{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":188689,"rows_kept":188689,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419012,137.26,76640.13,0.0,0.588,4e-05,31.22551]
[1779782424913,137.26,76642.2,0.0,0.58807,4e-05,31.22504]
[1779782429949,137.26,76642.09,0.0,0.58807,4e-05,31.22507]
[1779782435991,137.26,76641.82,0.0,0.58806,4e-05,31.22237]
[1779782441027,137.26,76641.79,0.0,0.58806,4e-05,31.22238]
[1779782445653,45.0,76660.2614,0.0,0.68736,0.0001,28.41404]
[1779782447655,44.55,76660.0943,0.0,0.6889,0.0001,28.35319]
[1779782449657,44.13,76660.64,0.0,0.69049,0.0001,28.29057]
[1779782451659,43.72,76660.7714,0.0,0.69199,0.0001,28.23021]
[1779782453661,43.32,76659.8814,0.0,0.69336,0.0001,28.1745]
[1779782455663,42.94,76660.2271,0.0,0.69483,0.0001,28.1151]
[1779782457665,42.58,76660.1043,0.0,0.69621,0.0001,28.05839]
[1779782459667,42.23,76660.06,0.0,0.69756,0.0001,28.00234]
[1779782461668,41.89,76660.27,0.0,0.69891,0.0001,27.94625]
[1779782463670,41.57,76660.39,0.0,0.70021,0.0001,27.89151]
[1779782465672,41.26,76659.64,0.0,0.70139,0.0001,27.84132]
[1779782467674,40.96,76654.74,0.0,0.7021,0.00011,27.8094]
[1779782469676,40.67,76654.5957,0.0,0.70328,0.00011,27.75914]
[1779782472295,40.26,76654.6557,0.0,0.70501,0.00011,27.6846]
[1779782475682,39.88,76657.7729,0.0,0.707,0.00011,27.5992]
[1779782479344,39.4,76667.9329,0.0,0.71021,0.00011,27.46168]
[1779782482366,39.06,76669.63,0.0,0.71189,0.00011,27.38687]
[1779782485692,38.75,76670.2686,0.0,0.7134,0.00011,27.31917]
[1779782488408,38.45,76669.5743,0.0,0.7147,0.00011,27.26005]
[1779782492699,38.08,76669.5657,0.0,0.71645,0.00011,27.17769]
[1779782496463,37.74,76669.0743,0.0,0.71802,0.00011,27.10497]
[1779782498478,37.58,76668.6814,0.0,0.71875,0.00011,27.0709]
[1779782500492,37.42,76657.0986,0.0,0.7182,0.00011,27.09237]
[1779782504711,37.13,76655.2114,0.0,0.71941,0.00011,27.03556]
[1779782508548,36.86,76653.0114,0.0,0.72049,0.00011,26.98436]
[1779782510562,36.74,76646.17,0.0,0.72034,0.00011,26.98896]
[1779782515597,36.44,76644.8329,0.0,0.72167,0.00011,26.92605]
[1779782520727,36.18,76645.1886,0.0,0.72307,0.00012,26.85993]
[1779782526733,35.89,76646.0814,0.0,0.72465,0.00012,26.78466]
[1779782532715,35.64,76646.5271,0.0,0.72604,0.00012,26.71836]
[1779782537744,35.45,76646.5343,0.0,0.72704,0.00012,26.66976]
[1779782544751,35.21,76647.12,0.0,0.72837,0.00012,26.60533]
[1779782547754,35.12,76638.0614,0.0,0.7278,0.00012,26.63013]
[1779782550757,35.03,76629.3071,0.0,0.72723,0.00012,26.65477]
[1779782555773,34.9,76623.5386,0.0,0.72728,0.00012,26.64813]
[1779782560778,34.78,76622.6514,0.0,0.72782,0.00012,26.62134]
[1779782565783,34.67,76622.5057,0.0,0.72841,0.00012,26.59283]
[1779782570788,34.57,76622.4086,0.0,0.72893,0.00012,26.56728]
[1779782575808,34.5,76624.1886,0.0,0.72956,0.00012,26.53727]
[1779782580813,34.44,76623.7414,0.0,0.72984,0.00012,26.52314]
[1779782584817,34.4,76634.5271,0.0,0.73134,0.00012,26.45281]
[1779782589822,34.37,76635.81,0.0,0.73167,0.00012,26.43709]
[1779782592825,34.35,76645.1571,0.0,0.73286,0.00012,26.38124]
[1779782597830,34.34,76648.0643,0.0,0.73328,0.00012,26.36103]
[1779782602835,34.33,76651.8157,0.0,0.73379,0.00012,26.33683]
[1779782607840,34.32,76654.6471,0.0,0.73419,0.00012,26.31788]
[1779782612845,34.3,76655.5457,0.0,0.73439,0.00012,26.30587]
[1779782617850,34.3,76663.22,0.0,0.73533,0.00012,26.26091]
[1779782622855,34.3,76667.3014,0.0,0.73582,0.00012,26.23791]
[1779782627860,34.3,76671.5729,0.0,0.7363,0.00012,26.21502]
[1779782632865,34.3,76673.0314,0.0,0.73651,0.00012,26.20454]
[1779782637870,34.24,76678.1571,0.0,0.73743,0.00012,26.15986]
[1779782643876,34.2,76685.0743,0.0,0.73852,0.00012,26.10648]
[1779782648881,34.17,76686.9057,0.0,0.73889,0.00012,26.0881]
[1779782654566,34.14,76689.2429,0.0,0.73934,0.00012,26.0659]
[1779782659601,34.11,76692.35,0.0,0.73986,0.00012,26.04016]
[1779782664897,34.1,76690.2271,0.0,0.7397,0.00012,26.04733]
[1779782670678,34.09,76684.7886,0.0,0.73912,0.00012,26.0754]
[1779782675713,34.07,76682.11,0.0,0.73889,0.00012,26.08392]
[1779782680748,34.06,76675.1457,0.0,0.73816,0.00012,26.11914]
[1779782685918,34.04,76673.0814,0.0,0.738,0.00012,26.1264]
[1779782690923,34.03,76672.1729,0.0,0.73798,0.00012,26.12756]
[1779782696860,34.01,76671.1143,0.0,0.73794,0.00012,26.12913]
[1779782701895,34.0,76665.47,0.0,0.73735,0.00012,26.15706]
[1779782706939,33.98,76658.4214,0.0,0.73662,0.00012,26.19197]
[1779782711944,33.96,76658.85,0.0,0.73677,0.00012,26.18463]
[1779782718951,33.94,76658.14,0.0,0.73679,0.00012,26.1833]
[1779782723956,33.93,76655.7186,0.0,0.73657,0.00012,26.19343]
[1779782728961,33.92,76661.9914,0.0,0.73737,0.00012,26.15483]
[1779782733966,33.92,76667.5343,0.0,0.73806,0.00012,26.11964]
[1779782738971,33.92,76667.2643,0.0,0.73802,0.00012,26.12153]
[1779782743976,33.92,76667.5057,0.0,0.73804,0.00012,26.12031]
[1779782748981,33.92,76665.7,0.0,0.73783,0.00012,26.13062]
[1779782753986,33.92,76664.9843,0.0,0.73775,0.00012,26.13418]
[1779782759992,33.92,76664.2757,0.0,0.73769,0.00012,26.13742]
[1779782763996,33.91,76654.17,0.0,0.73649,0.00012,26.19465]
[1779782769001,33.9,76653.1443,0.0,0.73644,0.00012,26.19688]
[1779782774006,33.9,76648.9971,0.0,0.73596,0.00012,26.2197]
[1779782779011,33.9,76651.0014,0.0,0.7362,0.00012,26.20849]
[1779782784019,33.9,76651.31,0.0,0.73622,0.00012,26.20727]
[1779782789024,33.9,76650.9257,0.0,0.73617,0.00012,26.20985]
[1779782794029,33.89,76654.0814,0.0,0.7366,0.00012,26.18674]
[1779782799034,33.89,76661.3429,0.0,0.73751,0.00012,26.14296]
[1779782804039,33.89,76661.16,0.0,0.7375,0.00012,26.14354]
[1779782809044,33.86,76660.6686,0.0,0.73757,0.00012,26.13994]
[1779782814680,33.71,76662.9229,0.0,0.73876,0.00012,26.07962]
[1779782819715,33.6,76665.9614,0.0,0.73972,0.00012,26.03119]
[1779782824759,33.53,76664.0043,0.0,0.73993,0.00012,26.01998]
[1779782829785,33.47,76668.7029,0.0,0.74083,0.00012,25.9749]
[1779782834820,33.43,76669.5686,0.0,0.7412,0.00012,25.95631]
[1779782839855,33.4,76677.0557,0.0,0.74228,0.00012,25.90251]
[1779782845083,33.37,76679.0729,0.0,0.74266,0.00012,25.88338]
[1779782849925,33.35,76670.4243,0.0,0.74175,0.00012,25.92769]
[1779782855093,33.33,76668.2929,0.0,0.74166,0.00012,25.92949]
[1779782861002,33.3,76661.89,0.0,0.74104,0.00012,25.95951]
[1779782866038,33.28,76664.0186,0.0,0.74141,0.00012,25.94084]
[1779782871073,33.27,76665.3771,0.0,0.74167,0.00012,25.92818]
[1779782876108,33.25,76665.5457,0.0,0.74176,0.00012,25.92341]
[1779782882121,33.24,76662.5186,0.0,0.74148,0.00012,25.93711]
[1779782887126,33.23,76661.0229,0.0,0.74136,0.00012,25.9424]
[1779782892131,33.22,76660.3243,0.0,0.74134,0.00012,25.94333]
[1779782898137,33.21,76659.71,0.0,0.74133,0.00012,25.94361]
[1779782903142,33.2,76656.4543,0.0,0.74099,0.00012,25.96014]
[1779782908147,33.19,76656.9429,0.0,0.74111,0.00012,25.95425]
[1779782913152,33.18,76661.3057,0.0,0.74168,0.00012,25.92375]
[1779782918157,33.18,76660.1414,0.0,0.74156,0.00012,25.92988]
[1779782923162,33.18,76660.7457,0.0,0.74164,0.00012,25.9255]
[1779782928167,33.18,76660.7243,0.0,0.74165,0.00012,25.92502]
[1779782933171,33.18,76660.8386,0.0,0.74167,0.00012,25.92418]
[1779782938176,33.18,76661.9457,0.0,0.74181,0.00012,25.91739]
[1779782943181,33.18,76671.5114,0.0,0.74295,0.00012,25.861]
[1779782948186,33.19,76675.1357,0.0,0.74335,0.00012,25.84153]
[1779782953191,33.18,76676.7129,0.0,0.74356,0.00012,25.83099]
[1779782958196,33.18,76676.5443,0.0,0.74355,0.00012,25.83134]
[1779782963201,33.18,76677.9129,0.0,0.74372,0.00012,25.82256]
[1779782968206,33.18,76680.4,0.0,0.74402,0.00012,25.80774]
[1779782973211,33.19,76692.2086,0.0,0.74543,0.00012,25.73544]
[1779782978830,33.21,76700.6929,0.0,0.74633,0.00012,25.69052]
[1779782982858,33.21,76690.18,0.0,0.74501,0.00012,25.75662]
[1779782987894,33.22,76699.6114,0.0,0.7461,0.00012,25.70217]
[1779782992929,33.22,76706.8614,0.0,0.74696,0.00012,25.65869]
[1779782997964,33.23,76707.6929,0.0,0.74704,0.00012,25.65483]
[1779783002999,33.23,76706.4871,0.0,0.74688,0.00012,25.66267]
[1779783008037,33.23,76705.3057,0.0,0.74674,0.00012,25.66993]
[1779783013072,33.22,76699.9514,0.0,0.74612,0.00012,25.70096]
[1779783018108,33.22,76699.4929,0.0,0.7461,0.00012,25.70231]
[1779783023148,33.22,76698.2486,0.0,0.74597,0.00012,25.70836]
[1779783028268,33.21,76698.4143,0.0,0.74602,0.00012,25.70611]
[1779783034221,33.21,76697.5343,0.0,0.74596,0.00012,25.70681]
[1779783039279,33.2,76697.2443,0.0,0.74594,0.00012,25.70748]
[1779783044284,33.2,76697.9271,0.0,0.74604,0.00012,25.70247]
[1779783049289,33.2,76698.6343,0.0,0.74614,0.00012,25.69769]
[1779783054294,33.2,76699.2229,0.0,0.74621,0.00012,25.69395]
[1779783059299,33.2,76703.1271,0.0,0.74667,0.00012,25.67091]
[1779783064304,33.21,76709.1871,0.0,0.74736,0.00012,25.63614]
[1779783069309,33.22,76712.7886,0.0,0.74773,0.00012,25.61727]
[1779783074314,33.23,76717.8757,0.0,0.74827,0.00012,25.59035]
[1779783079319,33.24,76724.2214,0.0,0.74893,0.00012,25.55669]
[1779783084324,33.26,76730.2643,0.0,0.74955,0.00012,25.52554]
[1779783089329,33.28,76731.6329,0.0,0.7496,0.00012,25.52302]
[1779783094334,33.3,76738.12,0.0,0.75028,0.00012,25.48644]
[1779783099339,33.31,76741.5014,0.0,0.75059,0.00012,25.47042]
[1779783104344,33.32,76745.25,0.0,0.751,0.00012,25.44967]
[1779783109349,33.33,76744.8914,0.0,0.75091,0.00012,25.45438]
[1779783114354,33.33,76744.5586,0.0,0.75083,0.00012,25.45851]
[1779783119359,33.34,76748.9314,0.0,0.75131,0.00012,25.43371]
[1779783124364,33.35,76748.4,0.0,0.7512,0.00012,25.43961]
[1779783129369,33.36,76754.1343,0.0,0.75181,0.00012,25.40813]
[1779783134374,33.36,76748.6057,0.0,0.75111,0.00012,25.44442]
[1779783139379,33.37,76751.7414,0.0,0.75145,0.00012,25.42727]
[1779783145010,33.38,76751.4571,0.0,0.75137,0.00012,25.43133]
[1779783150390,33.38,76750.4457,0.0,0.75122,0.00012,25.43899]
[1779783156081,33.39,76750.1486,0.0,0.75118,0.00012,25.43911]
[1779783161117,33.39,76753.65,0.0,0.75156,0.00012,25.41954]
[1779783166406,33.4,76755.6214,0.0,0.75175,0.00012,25.40985]
[1779783171411,33.48,76755.6386,0.0,0.75128,0.00012,25.43533]
[1779783176416,33.47,76755.8314,0.0,0.75135,0.00012,25.43165]
[1779783182422,33.51,76756.37,0.0,0.75117,0.00012,25.44158]
[1779783188306,33.56,76756.7571,0.0,0.7509,0.00012,25.4567]
[1779783193341,33.61,76760.9929,0.0,0.75107,0.00012,25.44859]
[1779783198376,33.65,76754.7914,0.0,0.75011,0.00012,25.49887]
[1779783203411,33.68,76748.8714,0.0,0.74925,0.00012,25.54325]
[1779783208448,33.68,76747.8529,0.0,0.74916,0.00012,25.548]
[1779783213453,33.65,76748.6129,0.0,0.74941,0.00012,25.53259]
[1779783218458,33.68,76747.9257,0.0,0.74917,0.00012,25.54494]
[1779783223463,33.69,76746.9714,0.0,0.749,0.00012,25.55402]
[1779783228468,33.66,76746.67,0.0,0.74911,0.00012,25.54776]
[1779783233473,33.68,76746.74,0.0,0.74904,0.00012,25.5518]
[1779783238478,33.69,76745.4943,0.0,0.74878,0.00012,25.56533]
[1779783241592,33.7,76738.9486,0.0,0.74797,0.00012,25.60652]
[1779783243077,33.7,76738.8286,0.0,0.74795,0.00012,25.60774]
[1779783243179,33.7,76738.8286,0.0,0.74794,0.00012,25.60822]
[1779783247489,33.69,76732.4329,0.0,0.74727,0.00012,25.64203]
[1779783250269,33.67,76730.2314,0.0,0.74711,0.00012,25.64965]
[1779783255497,33.65,76729.6314,0.0,0.74715,0.00012,25.64723]
[1779783260502,33.66,76730.4514,0.0,0.7472,0.00012,25.64474]
[1779783265507,33.67,76729.7329,0.0,0.74708,0.00012,25.65091]
[1779783270512,33.67,76727.7357,0.0,0.74683,0.00012,25.66371]
[1779783276518,33.67,76727.9214,0.0,0.74686,0.00012,25.66022]
[1779783282524,33.64,76727.0614,0.0,0.74695,0.00012,25.65491]
[1779783287529,33.62,76727.4114,0.0,0.7471,0.00012,25.64721]
[1779783292534,33.63,76727.4243,0.0,0.74704,0.00012,25.65022]
[1779783297539,33.64,76727.2329,0.0,0.74697,0.00012,25.65389]
[1779783302544,33.64,76727.1114,0.0,0.74692,0.00012,25.65643]
[1779783307549,33.65,76724.3286,0.0,0.74657,0.00012,25.67446]
[1779783312554,33.65,76723.3857,0.0,0.74645,0.00012,25.68028]
[1779783317559,33.65,76724.5829,0.0,0.74659,0.00012,25.6734]
[1779783323250,33.61,76725.0529,0.0,0.74689,0.00012,25.65765]
[1779783328285,33.59,76725.6643,0.0,0.74707,0.00012,25.64791]
[1779783333576,33.59,76727.6443,0.0,0.74735,0.00012,25.63146]
[1779783339362,33.59,76728.7857,0.0,0.74747,0.00012,25.6254]
[1779783344587,33.59,76728.5086,0.0,0.74743,0.00012,25.62756]
[1779783348425,33.59,76719.0614,0.0,0.74634,0.00012,25.68273]
[1779783349432,33.58,76711.2057,0.0,0.74542,0.00012,25.72868]
[1779783351172,33.58,76710.6357,0.0,0.74537,0.00012,25.73109]
[1779783354468,33.57,76699.6014,0.0,0.7441,0.00012,25.79437]
[1779783358496,33.56,76690.7671,0.0,0.74312,0.00012,25.84278]
[1779783361517,33.55,76683.7443,0.0,0.74236,0.00012,25.88039]
[1779783366455,33.53,76683.9886,0.0,0.74248,0.00012,25.87395]
[1779783371589,33.51,76678.6543,0.0,0.74197,0.00012,25.89861]
[1779783374609,33.49,76668.3357,0.0,0.74082,0.00012,25.955]
[1779783379627,33.47,76668.7214,0.0,0.74101,0.00012,25.94516]
[1779783382630,33.46,76676.8786,0.0,0.74206,0.00012,25.89377]
[1779783387401,33.45,76679.1014,0.0,0.74236,0.00012,25.87845]
[1779783392640,33.44,76679.6357,0.0,0.74249,0.00012,25.86971]
[1779783395643,33.44,76673.0586,0.0,0.74173,0.00012,25.90741]
[1779783400648,33.42,76668.7857,0.0,0.7413,0.00012,25.92829]
[1779783405654,33.41,76669.4443,0.0,0.74144,0.00012,25.92082]
[1779783410659,33.4,76666.7671,0.0,0.74118,0.00012,25.9335]
[1779783415664,33.39,76665.5914,0.0,0.74111,0.00012,25.93705]
[1779783420669,33.37,76666.0157,0.0,0.74128,0.00012,25.92801]
[1779783423672,33.35,76674.0014,0.0,0.74235,0.00012,25.87499]
[1779783428677,33.35,76677.2786,0.0,0.74275,0.00012,25.85541]
[1779783433682,33.36,76679.1729,0.0,0.74292,0.00012,25.84705]
[1779783438687,33.37,76679.8971,0.0,0.74296,0.00012,25.84546]
[1779783443691,33.38,76681.7457,0.0,0.74313,0.00012,25.83695]
[1779783448696,33.39,76686.1843,0.0,0.74361,0.00012,25.81337]
[1779783450757,33.39,76686.6886,0.0,0.74365,0.00012,25.81171]
[1779783451699,33.39,76686.7143,0.0,0.74365,0.00012,25.80905]
[1779783456704,33.4,76690.2757,0.0,0.74402,0.00012,25.79126]
[1779783461709,33.42,76692.9714,0.0,0.74427,0.00012,25.77899]
[1779783466718,33.43,76693.0271,0.0,0.74421,0.00012,25.78207]
[1779783471723,33.44,76688.1986,0.0,0.74358,0.00012,25.81327]
[1779783476728,33.44,76687.8786,0.0,0.74353,0.00012,25.81589]
[1779783481733,33.44,76688.4743,0.0,0.74359,0.00012,25.813]
[1779783485385,33.45,76698.0414,0.0,0.7447,0.00012,25.75788]
[1779783490420,33.46,76697.8886,0.0,0.74463,0.00012,25.76166]
[1779783494448,33.47,76705.4286,0.0,0.74547,0.00012,25.71959]
[1779783499483,33.48,76705.94,0.0,0.74545,0.00012,25.72077]
[1779783502504,33.49,76712.1243,0.0,0.74613,0.00012,25.68679]
[1779783507760,33.51,76716.6357,0.0,0.74656,0.00012,25.66561]
[1779783513582,33.52,76714.5943,0.0,0.74623,0.00012,25.68012]
[1779783514647,33.52,76714.5943,0.0,0.74623,0.00012,25.68012]
[1779783520773,33.54,76715.8686,0.0,0.74629,0.00012,25.67725]
[1779783526779,33.54,76714.6129,0.0,0.74615,0.00012,25.68412]
[1779783532714,33.53,76713.9857,0.0,0.74613,0.00012,25.68529]
[1779783537749,33.52,76714.5657,0.0,0.74623,0.00012,25.68008]
[1779783542785,33.52,76718.5843,0.0,0.74672,0.00012,25.65517]
[1779783547800,33.52,76718.04,0.0,0.74665,0.00012,25.65915]
[1779783552805,33.52,76719.1886,0.0,0.74679,0.00012,25.65189]
[1779783557810,33.52,76722.46,0.0,0.74717,0.00012,25.63266]
[1779783562815,33.53,76727.17,0.0,0.7477,0.00012,25.60619]
[1779783567820,33.54,76729.3271,0.0,0.74791,0.00012,25.59533]
[1779783572825,33.54,76729.81,0.0,0.74795,0.00012,25.59148]
[1779783577830,33.55,76729.2057,0.0,0.74784,0.00012,25.59692]
[1779783582835,33.51,76728.8471,0.0,0.74803,0.00012,25.5866]
[1779783587840,33.48,76729.16,0.0,0.74826,0.00012,25.57453]
[1779783592846,33.45,76730.0571,0.0,0.74852,0.00012,25.56082]
[1779783598853,33.36,76729.6114,0.0,0.74902,0.00012,25.53367]
[1779783603858,33.29,76729.24,0.0,0.74941,0.00012,25.5123]
[1779783608863,33.22,76728.7671,0.0,0.74981,0.00012,25.49091]
[1779783613868,33.16,76728.2671,0.0,0.75008,0.00012,25.47579]
[1779783618873,33.11,76728.4957,0.0,0.75043,0.00012,25.45737]
[1779783623506,33.08,76728.5043,0.0,0.75058,0.00012,25.44909]
[1779783628890,33.09,76728.1629,0.0,0.75049,0.00012,25.45389]
[1779783633895,33.12,76729.3414,0.0,0.7505,0.00012,25.45134]
[1779783638900,33.14,76730.03,0.0,0.75046,0.00012,25.45388]
[1779783643905,33.15,76730.1971,0.0,0.75037,0.00012,25.45858]
[1779783649911,33.17,76728.5414,0.0,0.75009,0.00012,25.47359]
[1779783655917,33.17,76729.7229,0.0,0.7502,0.00012,25.46789]
[1779783661621,33.18,76727.0171,0.0,0.74983,0.00012,25.48718]
[1779783666656,33.18,76724.4386,0.0,0.7495,0.00012,25.50407]
[1779783671933,33.19,76724.2357,0.0,0.74946,0.00012,25.50616]
[1779783676938,33.19,76724.1843,0.0,0.74944,0.00012,25.50707]
[1779783681943,33.19,76724.4329,0.0,0.74946,0.00012,25.50607]
[1779783686948,33.19,76724.3329,0.0,0.74944,0.00012,25.50709]
[1779783692845,33.21,76722.8714,0.0,0.74919,0.00012,25.51786]
[1779783693857,33.21,76716.8814,0.0,0.74843,0.00012,25.55648]
[1779783698888,33.24,76716.88,0.0,0.74827,0.00012,25.56556]
[1779783703922,33.26,76716.9814,0.0,0.74814,0.00012,25.57232]
[1779783708958,33.28,76717.4229,0.0,0.74808,0.00012,25.57585]
[1779783713977,33.3,76722.3571,0.0,0.74855,0.00012,25.552]
[1779783718982,33.32,76723.26,0.0,0.74856,0.00012,25.55207]
[1779783723987,33.33,76723.5971,0.0,0.74851,0.00012,25.55475]
[1779783728993,33.35,76724.0914,0.0,0.74849,0.00012,25.55574]
[1779783733999,33.33,76724.97,0.0,0.74872,0.00012,25.54395]
[1779783739004,33.3,76725.51,0.0,0.74892,0.00012,25.53333]
[1779783744011,33.28,76725.44,0.0,0.74902,0.00012,25.52778]
[1779783749016,33.27,76725.7571,0.0,0.74915,0.00012,25.52097]
[1779783754021,33.26,76726.0671,0.0,0.74928,0.00012,25.51205]
[1779783759026,33.25,76726.2814,0.0,0.74936,0.00012,25.50769]
[1779783764031,33.24,76729.36,0.0,0.74977,0.00012,25.48659]
[1779783769036,33.24,76729.0829,0.0,0.74977,0.00012,25.48666]
[1779783774041,33.22,76728.0157,0.0,0.74971,0.00012,25.48927]
[1779783779046,33.21,76727.5143,0.0,0.74972,0.00012,25.48858]
[1779783784053,33.2,76727.1257,0.0,0.74976,0.00012,25.48646]
[1779783789058,33.19,76727.4671,0.0,0.74987,0.00012,25.48067]
[1779783794063,33.18,76728.03,0.0,0.74999,0.00012,25.47435]
[1779783799068,33.17,76728.4614,0.0,0.75008,0.00012,25.46951]
[1779783804073,33.17,76730.9529,0.0,0.7504,0.00012,25.45283]
[1779783809078,33.17,76728.9,0.0,0.75017,0.00012,25.46459]
[1779783815084,33.16,76729.4243,0.0,0.75028,0.00012,25.45697]
[1779783820089,33.16,76729.8129,0.0,0.75033,0.00012,25.45396]
[1779783825771,33.16,76730.7657,0.0,0.75045,0.00012,25.44783]
[1779783831100,33.16,76731.8357,0.0,0.75058,0.00012,25.44133]
[1779783836105,33.16,76732.7986,0.0,0.75069,0.00012,25.43584]
[1779783841882,33.17,76735.5871,0.0,0.75096,0.00012,25.42178]
[1779783846918,33.18,76739.1943,0.0,0.75135,0.00012,25.40189]
[1779783847925,33.18,76745.8029,0.0,0.75212,0.00012,25.36207]
[1779783848763,33.18,76745.8029,0.0,0.75212,0.00012,25.36207]
[1779783854122,33.2,76745.2,0.0,0.75193,0.00012,25.37237]
[1779783859127,33.21,76745.2957,0.0,0.75185,0.00012,25.37639]
[1779783861456,33.22,76745.0757,0.0,0.7518,0.00012,25.37934]
[1779783862130,33.22,76745.0457,0.0,0.75178,0.00012,25.38027]
[1779783867135,33.23,76739.9871,0.0,0.75113,0.00012,25.41409]
[1779783873141,33.23,76739.4014,0.0,0.75105,0.00012,25.41593]
[1779783879143,33.24,76737.0014,0.0,0.75076,0.00012,25.43124]
[1779783884153,33.24,76736.6029,0.0,0.75071,0.00012,25.43369]
[1779783889158,33.22,76735.72,0.0,0.75072,0.00012,25.43298]
[1779783894162,33.2,76735.7829,0.0,0.75084,0.00012,25.42618]
[1779783899167,33.18,76736.01,0.0,0.75096,0.00012,25.41956]
[1779783904172,33.17,76735.6714,0.0,0.751,0.00012,25.41739]
[1779783909177,33.16,76735.5171,0.0,0.75105,0.00012,25.41476]
[1779783914182,33.15,76737.1329,0.0,0.75129,0.00012,25.40219]
[1779783919187,33.14,76736.2186,0.0,0.75125,0.00012,25.40403]
[1779783924192,33.13,76737.1057,0.0,0.75141,0.00012,25.39559]
[1779783930198,33.13,76736.5957,0.0,0.75135,0.00012,25.39886]
[1779783936204,33.13,76736.0886,0.0,0.75129,0.00012,25.39985]
[1779783941208,33.14,76737.4671,0.0,0.75142,0.00012,25.39291]
[1779783943210,33.14,76746.24,0.0,0.75244,0.00012,25.34024]
[1779783943729,33.14,76746.24,0.0,0.75244,0.00012,25.34024]
[1779783944148,33.14,76746.24,0.0,0.75244,0.00012,25.34024]
[1779783944211,33.15,76748.6557,0.0,0.75271,0.00012,25.32635]
[1779783949216,33.16,76748.9971,0.0,0.75266,0.00012,25.32938]
[1779783954221,33.17,76748.9457,0.0,0.75258,0.00012,25.3333]
[1779783959226,33.18,76750.0471,0.0,0.75264,0.00012,25.3305]
[1779783961229,33.19,76756.2071,0.0,0.75333,0.00012,25.2947]
[1779783963335,33.2,76757.2929,0.0,0.75342,0.00012,25.29022]
[1779783963954,33.2,76757.2929,0.0,0.75342,0.00012,25.29022]
[1779783963977,33.2,76757.2929,0.0,0.7534,0.00012,25.29139]
[1779783969237,33.22,76760.0143,0.0,0.75362,0.00012,25.28]
[1779783974242,33.23,76756.7771,0.0,0.75316,0.00012,25.30433]
[1779783979247,33.24,76756.3829,0.0,0.75306,0.00012,25.30964]
[1779783984252,33.24,76757.06,0.0,0.7531,0.00012,25.30801]
[1779783989924,33.26,76753.5514,0.0,0.75257,0.00012,25.33587]
[1779783994959,33.27,76752.5457,0.0,0.7524,0.00012,25.34259]
[1779784000268,33.28,76751.6657,0.0,0.75224,0.00012,25.35103]
[1779784004025,33.29,76743.86,0.0,0.7513,0.00012,25.39955]
[1779784009277,33.28,76742.08,0.0,0.7511,0.00012,25.40979]
[1779784015100,33.29,76743.5729,0.0,0.75124,0.00012,25.40284]
[1779784020288,33.3,76743.9571,0.0,0.7512,0.00012,25.4047]
[1779784024163,33.31,76743.9386,0.0,0.75117,0.00012,25.4067]
[1779784025170,33.31,76729.2457,0.0,0.74943,0.00012,25.49599]
[1779784030205,33.3,76724.96,0.0,0.74896,0.00012,25.51969]
[1779784033225,33.29,76715.8371,0.0,0.74792,0.00012,25.57254]
[1779784034846,33.29,76714.9286,0.0,0.74783,0.00012,25.57705]
[1779784035517,33.29,76714.8486,0.0,0.74784,0.00012,25.57656]
[1779784036247,33.28,76714.8486,0.0,0.74786,0.00012,25.57562]
[1779784041281,33.27,76714.0357,0.0,0.74784,0.00012,25.57618]
[1779784043296,33.27,76722.27,0.0,0.74883,0.00012,25.52577]
[1779784048323,33.27,76727.2443,0.0,0.74942,0.00012,25.49558]
[1779784053329,33.27,76731.3014,0.0,0.7499,0.00012,25.46913]
[1779784058334,33.28,76732.6614,0.0,0.75003,0.00012,25.4623]
[1779784065341,33.28,76732.9714,0.0,0.75003,0.00012,25.46246]
[1779784070346,33.29,76733.3186,0.0,0.75005,0.00012,25.46163]
[1779784075351,33.29,76738.6929,0.0,0.75065,0.00012,25.43071]
[1779784080356,33.3,76741.2257,0.0,0.7509,0.00012,25.4183]
[1779784081296,33.3,76741.2257,0.0,0.7509,0.00012,25.4183]
[1779784086362,33.31,76740.9371,0.0,0.75083,0.00012,25.4217]
[1779784088645,33.31,76740.9457,0.0,0.75084,0.00012,25.4213]
[1779784089365,33.31,76740.98,0.0,0.75085,0.00012,25.42093]
[1779784094370,33.3,76740.99,0.0,0.75086,0.00012,25.42016]
[1779784099375,33.3,76739.8371,0.0,0.75074,0.00012,25.42629]
[1779784104380,33.3,76737.4071,0.0,0.75048,0.00012,25.43971]
[1779784106382,33.29,76730.6529,0.0,0.7497,0.00012,25.47964]
[1779784107384,33.29,76724.5443,0.0,0.749,0.00012,25.51547]
[1779784110662,33.28,76722.7186,0.0,0.74886,0.00012,25.52243]
[1779784112392,33.27,76731.24,0.0,0.74992,0.00012,25.46574]
[1779784114194,33.27,76731.9086,0.0,0.75001,0.00012,25.46117]
[1779784114255,33.27,76731.9086,0.0,0.75002,0.00012,25.46072]
[1779784119399,33.25,76732.6829,0.0,0.7502,0.00012,25.45105]
[1779784125405,33.25,76734.2057,0.0,0.7504,0.00012,25.44048]
[1779784130410,33.24,76738.3171,0.0,0.75096,0.00012,25.41146]
[1779784135415,33.23,76741.7043,0.0,0.75139,0.00012,25.38944]
[1779784136068,33.23,76741.7043,0.0,0.75139,0.00012,25.38944]
[1779784136169,33.23,76741.7043,0.0,0.75139,0.00012,25.38939]
[1779784141421,33.24,76747.0314,0.0,0.752,0.00012,25.35778]
[1779784146426,33.24,76751.0229,0.0,0.75244,0.00012,25.33514]
[1779784152068,33.25,76754.8871,0.0,0.75285,0.00012,25.31432]
[1779784157437,33.26,76758.5086,0.0,0.75325,0.00012,25.29342]
[1779784161592,33.26,76753.4114,0.0,0.75264,0.00012,25.32514]
[1779784167446,33.26,76752.0714,0.0,0.75249,0.00012,25.33275]
[1779784169962,33.25,76751.9614,0.0,0.75249,0.00012,25.33305]
[1779784175454,33.25,76747.9371,0.0,0.75206,0.00012,25.35305]
[1779784181275,33.24,76747.1671,0.0,0.752,0.00012,25.35603]
[1779784186465,33.24,76749.1943,0.0,0.75225,0.00012,25.34284]
[1779784192353,33.24,76748.2557,0.0,0.75215,0.00012,25.34781]
[1779784197388,33.24,76747.6043,0.0,0.75209,0.00012,25.35099]
[1779784202423,33.25,76749.3457,0.0,0.75225,0.00012,25.34311]
[1779784205444,33.25,76741.6329,0.0,0.75131,0.00012,25.39169]
[1779784210479,33.25,76739.2057,0.0,0.751,0.00012,25.40745]
[1779784215494,33.26,76736.5371,0.0,0.75066,0.00012,25.42504]
[1779784220499,33.26,76737.4229,0.0,0.75075,0.00012,25.42068]
[1779784225503,33.26,76736.8157,0.0,0.75066,0.00012,25.42529]
[1779784231509,33.26,76736.37,0.0,0.75061,0.00012,25.42555]
[1779784236514,33.26,76735.5357,0.0,0.75051,0.00012,25.43092]
[1779784241520,33.26,76735.2457,0.0,0.75047,0.00012,25.43282]
[1779784246525,33.27,76735.1086,0.0,0.75045,0.00012,25.43373]
[1779784251530,33.27,76735.1557,0.0,0.75046,0.00012,25.43346]
[1779784256535,33.27,76735.0186,0.0,0.75044,0.00012,25.43432]
[1779784261540,33.27,76734.9,0.0,0.75043,0.00012,25.43501]
[1779784266545,33.26,76734.8143,0.0,0.75042,0.00012,25.43546]
[1779784271550,33.27,76729.0457,0.0,0.74972,0.00012,25.47152]
[1779784275861,33.26,76730.9029,0.0,0.74998,0.00012,25.45764]
[1779784281560,33.24,76729.9214,0.0,0.74998,0.00012,25.45768]
[1779784284749,33.23,76730.0471,0.0,0.75007,0.00012,25.45301]
[1779784285564,33.23,76729.9714,0.0,0.75008,0.00012,25.45227]
[1779784290569,33.21,76730.6414,0.0,0.75025,0.00012,25.44299]
[1779784295574,33.2,76731.2971,0.0,0.75042,0.00012,25.4318]
[1779784300579,33.19,76731.6357,0.0,0.75052,0.00012,25.42657]
[1779784305584,33.18,76731.8843,0.0,0.7506,0.00012,25.42253]
[1779784310589,33.18,76731.85,0.0,0.75063,0.00012,25.42063]
[1779784316218,33.17,76732.0343,0.0,0.75069,0.00012,25.41758]
[1779784321253,33.17,76732.5871,0.0,0.75078,0.00012,25.41304]
[1779784322601,33.16,76742.0629,0.0,0.75192,0.00012,25.35413]
[1779784324274,33.17,76749.9157,0.0,0.75284,0.00012,25.30618]
[1779784325281,33.17,76759.4243,0.0,0.75396,0.00012,25.24796]
[1779784329535,33.17,76759.13,0.0,0.7539,0.00012,25.25142]
[1779784334216,33.18,76756.8029,0.0,0.75359,0.00012,25.26776]
[1779784334291,33.18,76756.8029,0.0,0.75358,0.00012,25.26797]
[1779784339621,33.18,76752.3514,0.0,0.75306,0.00012,25.29541]
[1779784344626,33.18,76751.1586,0.0,0.75293,0.00012,25.3021]
[1779784350457,33.17,76752.6429,0.0,0.75315,0.00012,25.29051]
[1779784355496,33.16,76752.54,0.0,0.7532,0.00012,25.2855]
[1779784360532,33.16,76753.2086,0.0,0.75328,0.00012,25.28124]
[1779784365656,33.16,76751.6514,0.0,0.75308,0.00012,25.29154]
[1779784371662,33.17,76752.4143,0.0,0.75316,0.00012,25.28737]
[1779784377653,33.17,76752.3543,0.0,0.75315,0.00012,25.28813]
[1779784379668,33.16,76746.0414,0.0,0.75241,0.00012,25.32629]
[1779784384679,33.16,76742.53,0.0,0.75204,0.00012,25.34562]
[1779784389684,33.15,76742.0329,0.0,0.75202,0.00012,25.34647]
[1779784394689,33.14,76740.7671,0.0,0.75191,0.00012,25.3522]
[1779784399694,33.15,76740.6686,0.0,0.75185,0.00012,25.35526]
[1779784404699,33.16,76740.4086,0.0,0.75178,0.00012,25.35904]
[1779784409704,33.17,76739.9186,0.0,0.75167,0.00012,25.36464]
[1779784414709,33.17,76740.0014,0.0,0.7517,0.00012,25.36103]
[1779784420714,33.17,76740.1957,0.0,0.75168,0.00012,25.36237]
[1779784425722,33.18,76734.6886,0.0,0.75101,0.00012,25.39694]
[1779784430727,33.17,76733.2214,0.0,0.75084,0.00012,25.40556]
[1779784435732,33.17,76733.0514,0.0,0.75083,0.00012,25.40607]
[1779784439080,33.17,76733.4371,0.0,0.75088,0.00012,25.40359]
[1779784439503,33.17,76733.4371,0.0,0.75088,0.00012,25.40359]
[1779784439605,33.17,76733.4371,0.0,0.75088,0.00012,25.40358]
[1779784444741,33.17,76733.9171,0.0,0.75094,0.00012,25.40051]
[1779784449746,33.17,76731.3057,0.0,0.75064,0.00012,25.41582]
[1779784454751,33.17,76731.6514,0.0,0.75069,0.00012,25.41291]
[1779784459756,33.16,76731.6786,0.0,0.75072,0.00012,25.41155]
[1779784464761,33.16,76730.9886,0.0,0.75066,0.00012,25.41446]
[1779784469765,33.16,76732.2457,0.0,0.75082,0.00012,25.40595]
[1779784473769,33.16,76719.9686,0.0,0.74938,0.00012,25.47788]
[1779784474770,33.15,76709.38,0.0,0.74814,0.00012,25.54101]
[1779784476292,33.15,76706.9057,0.0,0.74787,0.00012,25.55442]
[1779784481778,33.12,76709.0171,0.0,0.74828,0.00012,25.53309]
[1779784487424,33.11,76709.5729,0.0,0.74843,0.00012,25.52544]
[1779784492789,33.11,76710.1,0.0,0.74849,0.00012,25.52243]
[1779784498795,33.1,76713.5014,0.0,0.74893,0.00012,25.49998]
[1779784504546,33.11,76713.31,0.0,0.74887,0.00012,25.50286]
[1779784506561,33.11,76704.8086,0.0,0.74786,0.00012,25.55405]
[1779784511596,33.1,76706.9314,0.0,0.74815,0.00012,25.53949]
[1779784516631,33.1,76704.4614,0.0,0.74787,0.00012,25.55375]
[1779784521666,33.1,76707.3429,0.0,0.74824,0.00012,25.53502]
[1779784526700,33.09,76709.3657,0.0,0.74851,0.00012,25.52119]
[1779784531755,33.1,76710.2371,0.0,0.7486,0.00012,25.51427]
[1779784536790,33.1,76707.9729,0.0,0.74831,0.00012,25.529]
[1779784539811,33.1,76702.0543,0.0,0.74761,0.00012,25.56459]
[1779784544841,33.09,76700.5957,0.0,0.74746,0.00012,25.57211]
[1779784549846,33.09,76699.4214,0.0,0.74735,0.00012,25.57766]
[1779784554851,33.08,76698.5829,0.0,0.74728,0.00012,25.5811]
[1779784559856,33.08,76705.5686,0.0,0.74813,0.00012,25.53761]
[1779784564862,33.08,76704.7414,0.0,0.74803,0.00012,25.54305]
[1779784569867,33.08,76704.95,0.0,0.74805,0.00012,25.5421]
[1779784573871,33.09,76712.2129,0.0,0.7489,0.00012,25.49861]
[1779784578876,33.09,76715.4157,0.0,0.74923,0.00012,25.48208]
[1779784583881,33.1,76716.7686,0.0,0.74934,0.00012,25.47676]
[1779784589887,33.11,76716.7243,0.0,0.74928,0.00012,25.47998]
[1779784594892,33.12,76716.0314,0.0,0.74918,0.00012,25.48298]
[1779784599897,33.12,76715.8629,0.0,0.74913,0.00012,25.48544]
[1779784603253,33.12,76719.0057,0.0,0.74949,0.00012,25.46678]
[1779784608939,33.13,76725.8571,0.0,0.75026,0.00012,25.4279]
[1779784613944,33.14,76726.1386,0.0,0.75027,0.00012,25.42731]
[1779784618949,33.14,76725.2843,0.0,0.75017,0.00012,25.43237]
[1779784623955,33.14,76723.1171,0.0,0.74992,0.00012,25.44508]
[1779784628961,33.13,76722.7257,0.0,0.74989,0.00012,25.44665]
[1779784633966,33.13,76722.58,0.0,0.74989,0.00012,25.4468]
[1779784638971,33.13,76722.71,0.0,0.74991,0.00012,25.4454]
[1779784643977,33.13,76722.5214,0.0,0.7499,0.00012,25.44603]
[1779784649589,33.13,76722.5457,0.0,0.74991,0.00012,25.44545]
[1779784654988,33.13,76723.3243,0.0,0.75003,0.00012,25.43736]
[1779784660994,33.13,76723.5086,0.0,0.75005,0.00012,25.43618]
[1779784665999,33.13,76723.62,0.0,0.75006,0.00012,25.43552]
[1779784671744,33.13,76726.7457,0.0,0.75043,0.00012,25.41675]
[1779784673758,33.13,76733.0771,0.0,0.75116,0.00012,25.37926]
[1779784674765,33.14,76743.9957,0.0,0.75244,0.00012,25.31332]
[1779784676010,33.14,76756.2143,0.0,0.75386,0.00012,25.23928]
[1779784681814,33.16,76760.3771,0.0,0.75423,0.00012,25.22047]
[1779784682754,33.16,76760.3771,0.0,0.75423,0.00012,25.22047]
[1779784687856,33.17,76759.1214,0.0,0.75399,0.00012,25.23312]
[1779784691884,33.19,76766.2943,0.0,0.75476,0.00012,25.19294]
[1779784693250,33.19,76767.9414,0.0,0.75493,0.00012,25.18392]
[1779784693898,33.19,76767.9414,0.0,0.75491,0.00012,25.18495]
[1779784698933,33.21,76767.08,0.0,0.75473,0.00012,25.1948]
[1779784703968,33.22,76768.5129,0.0,0.75483,0.00012,25.1899]
[1779784709004,33.22,76767.8,0.0,0.75472,0.00012,25.19557]
[1779784714043,33.22,76767.8057,0.0,0.75473,0.00012,25.19304]
[1779784719077,33.22,76769.8343,0.0,0.75497,0.00012,25.18023]
[1779784724082,33.22,76769.1857,0.0,0.75493,0.00012,25.18242]
[1779784731089,33.21,76768.9771,0.0,0.75494,0.00012,25.18143]
[1779784736094,33.21,76768.1186,0.0,0.75487,0.00012,25.18511]
[1779784741099,33.2,76768.6729,0.0,0.75496,0.00012,25.18026]
[1779784746104,33.2,76767.4986,0.0,0.75482,0.00012,25.18792]
[1779784751109,33.2,76769.9657,0.0,0.75512,0.00012,25.17184]
[1779784756114,33.2,76770.4443,0.0,0.75519,0.00012,25.16811]
[1779784758116,33.2,76781.3843,0.0,0.75648,0.00012,25.10022]
[1779784760118,33.2,76788.4643,0.0,0.75732,0.00012,25.05593]
[1779784760315,33.2,76788.4643,0.0,0.75732,0.00012,25.05593]
[1779784767125,33.19,76790.3657,0.0,0.75758,0.00012,25.04179]
[1779784772130,33.19,76789.9014,0.0,0.75757,0.00012,25.03999]
[1779784777135,33.18,76789.3371,0.0,0.75753,0.00012,25.04213]
[1779784782140,33.18,76790.0986,0.0,0.75764,0.00012,25.03618]
[1779784787145,33.18,76789.7829,0.0,0.7576,0.00012,25.0381]
[1779784792150,33.18,76790.7514,0.0,0.7577,0.00012,25.03332]
[1779784797155,33.19,76796.19,0.0,0.75833,0.00012,24.9997]
[1779784802160,33.19,76800.35,0.0,0.75879,0.00012,24.97521]
[1779784804162,33.19,76794.4229,0.0,0.75809,0.00012,25.01225]
[1779784809167,33.19,76795.1414,0.0,0.75818,0.00012,25.00736]
[1779784814172,33.19,76795.5529,0.0,0.75824,0.00012,25.00456]
[1779784816174,33.19,76783.8843,0.0,0.75689,0.00012,25.07634]
[1779784821794,33.17,76778.9786,0.0,0.75641,0.00012,25.10137]
[1779784826829,33.15,76774.3714,0.0,0.75596,0.00012,25.12451]
[1779784832871,33.14,76773.8771,0.0,0.75603,0.00012,25.11858]
[1779784837906,33.13,76776.0814,0.0,0.75635,0.00012,25.10142]
[1779784843201,33.12,76775.7829,0.0,0.75636,0.00012,25.10051]
[1779784848206,33.11,76775.3929,0.0,0.75636,0.00012,25.10056]
[1779784854020,33.1,76775.1214,0.0,0.75638,0.00012,25.09968]
[1779784859055,33.1,76771.0071,0.0,0.75594,0.00012,25.1224]
[1779784864090,33.09,76771.7314,0.0,0.75607,0.00012,25.11549]
[1779784869226,33.08,76773.3686,0.0,0.75629,0.00012,25.10367]
[1779784874231,33.08,76773.6943,0.0,0.75635,0.00012,25.1004]
[1779784880202,33.08,76774.0043,0.0,0.75641,0.00012,25.09721]
[1779784885243,33.07,76773.39,0.0,0.75636,0.00012,25.10004]
[1779784890248,33.07,76773.5871,0.0,0.7564,0.00012,25.09792]
[1779784895253,33.07,76773.6943,0.0,0.75644,0.00012,25.09336]
[1779784900258,33.07,76773.8114,0.0,0.75647,0.00012,25.09204]
[1779784905263,33.07,76773.9057,0.0,0.75649,0.00012,25.09091]
[1779784910272,33.07,76774.6929,0.0,0.75659,0.00012,25.08564]
[1779784915277,33.06,76774.4686,0.0,0.75657,0.00012,25.08669]
[1779784920282,33.06,76774.52,0.0,0.75658,0.00012,25.08602]
[1779784924951,33.06,76774.5714,0.0,0.75659,0.00012,25.08544]
[1779784930292,33.06,76775.5829,0.0,0.75672,0.00012,25.07871]
[1779784935297,33.06,76777.3886,0.0,0.75692,0.00012,25.06782]
[1779784940302,33.06,76777.7029,0.0,0.75695,0.00012,25.06628]
[1779784945307,33.07,76777.9686,0.0,0.75698,0.00012,25.06501]
[1779784950312,33.07,76778.6171,0.0,0.75704,0.00012,25.06136]
[1779784955317,33.08,76776.2986,0.0,0.75672,0.00012,25.0768]
[1779784960322,33.09,76776.5029,0.0,0.75666,0.00012,25.08009]
[1779784965327,33.1,76777.0043,0.0,0.75664,0.00012,25.08145]
[1779784970332,33.11,76777.03,0.0,0.75658,0.00012,25.0846]
[1779784975337,33.12,76777.2486,0.0,0.75656,0.00012,25.08577]
[1779784980342,33.13,76776.94,0.0,0.75649,0.00012,25.0897]
[1779784985347,33.13,76777.5614,0.0,0.75653,0.00012,25.08745]
[1779784990976,33.14,76778.1457,0.0,0.75657,0.00012,25.08551]
[1779784993469,33.14,76777.4143,0.0,0.75648,0.00012,25.09032]
[1779784999033,33.14,76775.64,0.0,0.75626,0.00012,25.10184]
[1779785004366,33.14,76775.4529,0.0,0.75624,0.00012,25.10302]
[1779785010111,33.14,76775.3743,0.0,0.75623,0.00012,25.10347]
[1779785015146,33.14,76775.6586,0.0,0.75628,0.00012,25.09856]
[1779785020181,33.14,76775.8343,0.0,0.7563,0.00012,25.09756]
[1779785025387,33.14,76775.9029,0.0,0.75631,0.00012,25.09718]
[1779785031393,33.14,76776.7371,0.0,0.7564,0.00012,25.09221]
[1779785037299,33.14,76773.5329,0.0,0.75603,0.00012,25.1116]
[1779785042335,33.14,76776.5057,0.0,0.75638,0.00012,25.09315]
[1779785047410,33.14,76777.4757,0.0,0.75649,0.00012,25.08743]
[1779785053416,33.14,76778.2,0.0,0.75657,0.00012,25.08338]
[1779785058421,33.14,76778.3829,0.0,0.75658,0.00012,25.0827]
[1779785063426,33.14,76778.4871,0.0,0.75659,0.00012,25.08241]
[1779785068431,33.14,76778.5629,0.0,0.75659,0.00012,25.08221]
[1779785073436,33.14,76779.01,0.0,0.75666,0.00012,25.07654]
[1779785078441,33.15,76778.72,0.0,0.75662,0.00012,25.07865]
[1779785083446,33.15,76778.4186,0.0,0.75658,0.00012,25.08062]
[1779785088451,33.15,76778.1586,0.0,0.75655,0.00012,25.0822]
[1779785093456,33.14,76777.9457,0.0,0.75653,0.00012,25.08337]
[1779785098462,33.14,76777.6714,0.0,0.7565,0.00012,25.08485]
[1779785104469,33.14,76777.3414,0.0,0.75647,0.00012,25.08651]
[1779785109474,33.14,76782.1471,0.0,0.75703,0.00012,25.05682]
[1779785114479,33.14,76781.6571,0.0,0.75697,0.00012,25.06012]
[1779785120485,33.15,76783.4514,0.0,0.75718,0.00012,25.04907]
[1779785125490,33.15,76781.9157,0.0,0.75699,0.00012,25.05912]
[1779785130495,33.14,76778.5729,0.0,0.75661,0.00012,25.07921]
[1779785135500,33.14,76778.3071,0.0,0.75661,0.00012,25.07678]
[1779785140505,33.14,76777.2729,0.0,0.75652,0.00012,25.08115]
[1779785145510,33.13,76777.9243,0.0,0.75666,0.00012,25.07371]
[1779785151100,33.12,76778.1171,0.0,0.75674,0.00012,25.06927]
[1779785156520,33.11,76778.4014,0.0,0.75681,0.00012,25.06541]
[1779785162526,33.1,76777.5643,0.0,0.75676,0.00012,25.06839]
[1779785167531,33.1,76777.3343,0.0,0.75676,0.00012,25.06818]
[1779785173537,33.09,76776.9743,0.0,0.75675,0.00012,25.06868]
[1779785178542,33.09,76776.3657,0.0,0.7567,0.00012,25.07107]
[1779785183549,33.09,76775.4343,0.0,0.75662,0.00012,25.0754]
[1779785189369,33.08,76775.2686,0.0,0.75661,0.00012,25.07546]
[1779785190376,33.08,76767.29,0.0,0.75568,0.00012,25.12494]
[1779785192768,33.08,76764.6714,0.0,0.7554,0.00012,25.13732]
[1779785198432,33.07,76759.4529,0.0,0.75483,0.00012,25.16684]
[1779785203467,33.06,76758.9414,0.0,0.75483,0.00012,25.16687]
[1779785208502,33.06,76762.1443,0.0,0.75524,0.00012,25.145]
[1779785214544,33.06,76764.5857,0.0,0.75554,0.00012,25.12928]
[1779785219582,33.05,76765.2071,0.0,0.75562,0.00012,25.12524]
[1779785226591,33.05,76766.0943,0.0,0.75572,0.00012,25.1197]
[1779785231600,33.05,76766.5114,0.0,0.75577,0.00012,25.11715]
[1779785236605,33.05,76764.1971,0.0,0.7555,0.00012,25.1313]
[1779785237606,33.05,76753.6971,0.0,0.75427,0.00012,25.19592]
[1779785242611,33.04,76753.86,0.0,0.75436,0.00012,25.19132]
[1779785244301,33.04,76753.0986,0.0,0.75428,0.00012,25.19534]
[1779785249618,33.03,76750.9614,0.0,0.7541,0.00012,25.20433]
[1779785254623,33.02,76750.3114,0.0,0.7541,0.00012,25.20193]
[1779785259628,33.01,76751.82,0.0,0.75433,0.00012,25.19002]
[1779785264633,33.01,76755.1443,0.0,0.75475,0.00012,25.16777]
[1779785269638,33.0,76756.69,0.0,0.75494,0.00012,25.15796]
[1779785274643,33.0,76756.9443,0.0,0.75497,0.00012,25.15635]
[1779785279648,33.0,76757.1757,0.0,0.755,0.00012,25.1549]
[1779785284653,33.0,76756.2429,0.0,0.75489,0.00012,25.16059]
[1779785289658,33.0,76755.6157,0.0,0.75482,0.00012,25.16401]
[1779785294663,33.0,76755.1014,0.0,0.75477,0.00012,25.16659]
[1779785299670,33.0,76748.2314,0.0,0.75398,0.00012,25.20791]
[1779785304675,32.99,76745.07,0.0,0.75366,0.00012,25.2243]
[1779785310681,32.98,76744.9029,0.0,0.75371,0.00012,25.22185]
[1779785314685,32.97,76739.0329,0.0,0.75305,0.00012,25.25395]
[1779785315686,32.97,76730.6929,0.0,0.75204,0.00012,25.30588]
[1779785317688,32.97,76722.2971,0.0,0.75104,0.00012,25.35753]
[1779785319962,32.97,76720.1286,0.0,0.7508,0.00012,25.36979]
[1779785320320,32.97,76720.1286,0.0,0.7508,0.00012,25.36979]
[1779785320330,32.97,76720.1286,0.0,0.75081,0.00012,25.36922]
[1779785326333,32.96,76720.26,0.0,0.75088,0.00012,25.3658]
[1779785328347,32.96,76731.0657,0.0,0.75216,0.00012,25.29963]
[1779785332375,32.96,76736.9557,0.0,0.75285,0.00012,25.26389]
[1779785334820,32.97,76739.1129,0.0,0.7531,0.00012,25.25096]
[1779785340711,32.97,76739.61,0.0,0.75316,0.00012,25.24816]
[1779785346488,32.97,76743.85,0.0,0.75367,0.00012,25.22155]
[1779785352515,32.97,76744.9171,0.0,0.75378,0.00012,25.21589]
[1779785357550,32.97,76744.1643,0.0,0.75366,0.00012,25.22212]
[1779785360571,32.97,76737.8357,0.0,0.75289,0.00012,25.26198]
[1779785365606,32.97,76735.2843,0.0,0.75259,0.00012,25.27766]
[1779785367620,32.97,76727.9957,0.0,0.75174,0.00012,25.32183]
[1779785372655,32.96,76726.4329,0.0,0.75162,0.00012,25.32554]
[1779785374669,32.96,76716.1886,0.0,0.75043,0.00012,25.38672]
[1779785379417,32.94,76715.5957,0.0,0.75043,0.00012,25.38641]
[1779785384741,32.93,76716.4643,0.0,0.75062,0.00012,25.37629]
[1779785389762,32.92,76716.9814,0.0,0.75074,0.00012,25.37011]
[1779785394767,32.91,76717.3571,0.0,0.75082,0.00012,25.36556]
[1779785399772,32.91,76703.9757,0.0,0.74926,0.00012,25.44549]
[1779785402992,32.9,76704.1186,0.0,0.74934,0.00012,25.44132]
[1779785408781,32.88,76704.41,0.0,0.74947,0.00012,25.43422]
[1779785413786,32.88,76701.9343,0.0,0.74918,0.00012,25.44923]
[1779785416789,32.88,76694.9343,0.0,0.74834,0.00012,25.49181]
[1779785418791,32.88,76685.5129,0.0,0.7472,0.00012,25.5493]
[1779785423796,32.87,76686.8571,0.0,0.74741,0.00012,25.53887]
[1779785424152,32.87,76686.8571,0.0,0.74741,0.00012,25.53887]
[1779785424797,32.87,76686.7871,0.0,0.74741,0.00012,25.53898]
[1779785429802,32.86,76685.8586,0.0,0.74732,0.00012,25.54323]
[1779785434807,32.86,76682.5257,0.0,0.74696,0.00012,25.55889]
[1779785435808,32.86,76672.6586,0.0,0.74577,0.00012,25.61881]
[1779785436809,32.85,76664.2871,0.0,0.74477,0.00012,25.6689]
[1779785438188,32.85,76663.7157,0.0,0.74472,0.00012,25.67133]
[1779785443817,32.83,76663.8014,0.0,0.74483,0.00012,25.66515]
[1779785448822,32.82,76663.05,0.0,0.74481,0.00012,25.66592]
[1779785453827,32.81,76663.4729,0.0,0.74493,0.00012,25.66005]
[1779785458832,32.8,76663.49,0.0,0.74498,0.00012,25.65723]
[1779785462836,32.8,76671.1143,0.0,0.74593,0.00012,25.60959]
[1779785467841,32.79,76684.4414,0.0,0.7476,0.00012,25.52565]
[1779785467898,32.79,76684.4414,0.0,0.7476,0.00012,25.52565]
[1779785469853,32.8,76690.41,0.0,0.74832,0.00012,25.48933]
[1779785472498,32.8,76690.4757,0.0,0.74831,0.00012,25.4896]
[1779785478854,32.8,76691.5529,0.0,0.74841,0.00012,25.48477]
[1779785484454,32.81,76692.4243,0.0,0.74848,0.00012,25.4812]
[1779785488482,32.81,76693.3186,0.0,0.74857,0.00012,25.47657]
[1779785489489,32.81,76705.27,0.0,0.75,0.00012,25.40367]
[1779785490496,32.82,76713.1114,0.0,0.75093,0.00012,25.3561]
[1779785495531,32.83,76711.7286,0.0,0.7507,0.00012,25.36591]
[1779785497522,32.83,76711.4543,0.0,0.75065,0.00012,25.36831]
[1779785502878,32.84,76711.3143,0.0,0.75057,0.00012,25.37273]
[1779785508622,32.85,76711.1643,0.0,0.7505,0.00012,25.3764]
[1779785513889,32.86,76710.1129,0.0,0.75035,0.00012,25.38445]
[1779785519699,32.86,76706.6286,0.0,0.74991,0.00012,25.40697]
[1779785523728,32.86,76715.8043,0.0,0.75099,0.00012,25.35143]
[1779785528763,32.87,76717.97,0.0,0.7512,0.00012,25.34104]
[1779785533910,32.88,76720.0771,0.0,0.75142,0.00012,25.3297]
[1779785539916,32.88,76722.3,0.0,0.75166,0.00012,25.31741]
[1779785545882,32.89,76722.4686,0.0,0.75165,0.00012,25.31784]
[1779785550918,32.89,76722.0686,0.0,0.75159,0.00012,25.32124]
[1779785555933,32.89,76720.6929,0.0,0.75142,0.00012,25.32751]
[1779785560939,32.89,76719.3014,0.0,0.75125,0.00012,25.33667]
[1779785565943,32.89,76722.2429,0.0,0.75159,0.00012,25.31872]
[1779785570948,32.9,76721.58,0.0,0.7515,0.00012,25.32338]
[1779785575953,32.9,76720.8171,0.0,0.75141,0.00012,25.32813]
[1779785581959,32.9,76721.48,0.0,0.75149,0.00012,25.32416]
[1779785586964,32.89,76720.5829,0.0,0.75141,0.00012,25.32814]
[1779785591969,32.89,76720.5714,0.0,0.75141,0.00012,25.32837]
[1779785596974,32.89,76720.4143,0.0,0.75139,0.00012,25.32946]
[1779785601979,32.89,76720.0786,0.0,0.75134,0.00012,25.33156]
[1779785606984,32.88,76715.08,0.0,0.7508,0.00012,25.35931]
[1779785607754,32.88,76715.08,0.0,0.7508,0.00012,25.35931]
[1779785607855,32.88,76715.08,0.0,0.75082,0.00012,25.35849]
[1779785612991,32.87,76714.0857,0.0,0.75079,0.00012,25.35762]
[1779785618997,32.86,76713.9814,0.0,0.75084,0.00012,25.35474]
[1779785624003,32.85,76713.9229,0.0,0.75088,0.00012,25.35276]
[1779785629009,32.84,76713.9729,0.0,0.75092,0.00012,25.35039]
[1779785634014,32.84,76714.1757,0.0,0.75097,0.00012,25.34754]
[1779785639019,32.84,76713.61,0.0,0.75093,0.00012,25.34969]
[1779785644025,32.83,76715.2143,0.0,0.75114,0.00012,25.3388]
[1779785649030,32.83,76717.4129,0.0,0.75141,0.00012,25.32508]
[1779785655038,32.83,76718.1329,0.0,0.75149,0.00012,25.32087]
[1779785660680,32.83,76716.14,0.0,0.75125,0.00012,25.33323]
[1779785665716,32.83,76716.01,0.0,0.75124,0.00012,25.33373]
[1779785670751,32.83,76715.7157,0.0,0.75121,0.00012,25.33519]
[1779785675786,32.83,76716.4243,0.0,0.75131,0.00012,25.32761]
[1779785680822,32.83,76720.2386,0.0,0.75175,0.00012,25.30494]
[1779785685857,32.84,76722.4671,0.0,0.75196,0.00012,25.29441]
[1779785690892,32.86,76727.96,0.0,0.75253,0.00012,25.26497]
[1779785696080,32.87,76728.9557,0.0,0.75257,0.00012,25.26359]
[1779785701088,32.88,76728.7729,0.0,0.75247,0.00012,25.2687]
[1779785706093,32.89,76728.6357,0.0,0.7524,0.00012,25.27277]
[1779785711098,32.9,76728.7371,0.0,0.75236,0.00012,25.27473]
[1779785717075,32.91,76727.9614,0.0,0.75223,0.00012,25.28185]
[1779785722109,32.91,76727.54,0.0,0.75215,0.00012,25.28587]
[1779785726328,32.92,76727.0643,0.0,0.75207,0.00012,25.29006]
[1779785726657,32.92,76727.0643,0.0,0.75207,0.00012,25.29006]
[1779785728115,32.92,76718.9343,0.0,0.75109,0.00012,25.34052]
[1779785728231,32.92,76718.9343,0.0,0.75109,0.00012,25.34052]
[1779785729116,32.92,76719.1414,0.0,0.75112,0.00012,25.33924]
[1779785731153,32.92,76718.9643,0.0,0.75111,0.00012,25.33711]
[1779785731202,32.92,76718.9643,0.0,0.75111,0.00012,25.33711]
[1779785737124,32.91,76717.9086,0.0,0.751,0.00012,25.34308]
[1779785740766,32.91,76718.2771,0.0,0.75105,0.00012,25.3402]
[1779785740778,32.91,76718.2771,0.0,0.75105,0.00012,25.3402]
[1779785741631,32.91,76718.2771,0.0,0.75106,0.00012,25.34]
[1779785741654,32.91,76718.2771,0.0,0.75106,0.00012,25.34]
[1779785741732,32.91,76718.2771,0.0,0.75106,0.00012,25.33981]
[1779785745138,32.91,76717.3043,0.0,0.75095,0.00012,25.34517]
[1779785745185,32.91,76717.3043,0.0,0.75095,0.00012,25.34517]
[1779785747940,32.91,76716.8757,0.0,0.75091,0.00012,25.34734]
[1779785754141,32.9,76716.2214,0.0,0.75086,0.00012,25.34974]
[1779785759146,32.9,76717.9771,0.0,0.75109,0.00012,25.33792]
[1779785762072,32.9,76717.79,0.0,0.75107,0.00012,25.33895]
[1779785762121,32.9,76717.79,0.0,0.75107,0.00012,25.33895]
[1779785763222,32.9,76718.19,0.0,0.75112,0.00012,25.33637]
[1779785763274,32.9,76718.19,0.0,0.75112,0.00012,25.33637]
[1779785766153,32.9,76718.1771,0.0,0.75112,0.00012,25.33634]
[1779785771158,32.9,76725.34,0.0,0.75198,0.00012,25.29231]
[1779785772294,32.9,76726.3543,0.0,0.75209,0.00012,25.28634]
[1779785772356,32.9,76726.3543,0.0,0.75209,0.00012,25.28634]
[1779785774571,32.9,76728.3271,0.0,0.75231,0.00012,25.27495]
[1779785774573,32.9,76728.3271,0.0,0.75231,0.00012,25.27495]
[1779785779569,32.91,76728.5557,0.0,0.75231,0.00012,25.2752]
[1779785779621,32.91,76728.5557,0.0,0.75231,0.00012,25.2752]
[1779785785172,32.92,76729.1286,0.0,0.75233,0.00012,25.27415]
[1779785787685,32.92,76729.2657,0.0,0.75234,0.00012,25.27394]
[1779785790530,32.92,76729.5714,0.0,0.75236,0.00012,25.27299]
[1779785790575,32.92,76729.5714,0.0,0.75236,0.00012,25.27299]
[1779785791178,32.92,76729.5214,0.0,0.75236,0.00012,25.2704]
[1779785795331,32.92,76726.68,0.0,0.75201,0.00012,25.28865]
[1779785795383,32.92,76726.68,0.0,0.75201,0.00012,25.28865]
[1779785800872,32.93,76727.8586,0.0,0.75214,0.00012,25.2821]
[1779785800924,32.93,76727.8586,0.0,0.75214,0.00012,25.2821]
[1779785802884,32.93,76727.5686,0.0,0.7521,0.00012,25.28416]
[1779785802935,32.93,76727.5686,0.0,0.7521,0.00012,25.28416]
[1779785802973,32.93,76727.5686,0.0,0.7521,0.00012,25.28429]
[1779785808196,32.93,76727.17,0.0,0.75203,0.00012,25.28762]
[1779785813200,32.93,76727.4043,0.0,0.75204,0.00012,25.28706]
[1779785814482,32.93,76727.4043,0.0,0.75204,0.00012,25.28733]
[1779785814533,32.93,76727.4043,0.0,0.75204,0.00012,25.28733]
[1779785820207,32.94,76728.6457,0.0,0.75218,0.00012,25.28025]
[1779785823222,32.94,76728.7314,0.0,0.75218,0.00012,25.27993]
[1779785823274,32.94,76728.7314,0.0,0.75218,0.00012,25.27993]
[1779785823485,32.94,76728.7314,0.0,0.75218,0.00012,25.27993]
[1779785823618,32.94,76728.7314,0.0,0.75218,0.00012,25.27993]
[1779785823826,32.94,76728.7314,0.0,0.75218,0.00012,25.27999]
[1779785829217,32.94,76727.9129,0.0,0.75208,0.00012,25.28526]
[1779785835223,32.94,76727.38,0.0,0.752,0.00012,25.28922]
[1779785838975,32.94,76727.2486,0.0,0.75199,0.00012,25.2902]
[1779785839026,32.94,76727.2486,0.0,0.75199,0.00012,25.2902]
[1779785839939,32.94,76721.5314,0.0,0.75131,0.00012,25.32496]
[1779785843813,32.93,76717.53,0.0,0.75086,0.00012,25.34812]
[1779785843865,32.93,76717.53,0.0,0.75086,0.00012,25.34812]
[1779785848776,32.93,76717.6429,0.0,0.75092,0.00012,25.34506]
[1779785848816,32.93,76717.6429,0.0,0.75092,0.00012,25.34506]
[1779785849003,32.92,76717.6429,0.0,0.75092,0.00012,25.34474]
[1779785852632,32.92,76719.3786,0.0,0.75117,0.00012,25.32995]
[1779785852636,32.92,76719.3786,0.0,0.75117,0.00012,25.32995]
[1779785858245,32.92,76721.43,0.0,0.75142,0.00012,25.31659]
[1779785864251,32.92,76721.1757,0.0,0.7514,0.00012,25.31761]
[1779785864778,32.92,76721.1757,0.0,0.7514,0.00012,25.31761]
[1779785864799,32.92,76721.1757,0.0,0.7514,0.00012,25.31761]
[1779785865457,32.92,76721.1757,0.0,0.75141,0.00012,25.3175]
[1779785865509,32.92,76721.1757,0.0,0.75141,0.00012,25.3175]
[1779785866253,32.92,76720.6543,0.0,0.75135,0.00012,25.3206]
[1779785868155,32.92,76720.6543,0.0,0.75135,0.00012,25.32047]
[1779785874190,32.91,76720.7857,0.0,0.75138,0.00012,25.31884]
[1779785876204,32.91,76717.7357,0.0,0.75104,0.00012,25.33633]
[1779785877211,32.91,76705.4386,0.0,0.74958,0.00012,25.41111]
[1779785879496,32.9,76701.0471,0.0,0.74909,0.00012,25.43572]
[1779785879535,32.9,76701.0471,0.0,0.74909,0.00012,25.43572]
[1779785881421,32.89,76700.9443,0.0,0.74912,0.00012,25.43399]
[1779785881465,32.89,76700.9443,0.0,0.74912,0.00012,25.43399]
[1779785882269,32.89,76700.4286,0.0,0.74908,0.00012,25.43603]
[1779785888275,32.87,76697.5743,0.0,0.74886,0.00012,25.44707]
[1779785890853,32.86,76696.5557,0.0,0.74877,0.00012,25.45121]
[1779785890905,32.86,76696.5557,0.0,0.74877,0.00012,25.45121]
[1779785891475,32.86,76696.5557,0.0,0.74879,0.00012,25.45019]
[1779785891527,32.86,76696.5557,0.0,0.74879,0.00012,25.45019]
[1779785892279,32.86,76696.4471,0.0,0.7488,0.00012,25.44988]
[1779785897283,32.84,76695.9657,0.0,0.74882,0.00012,25.44841]
[1779785902288,32.83,76697.8071,0.0,0.74912,0.00012,25.43338]
[1779785904292,32.83,76688.2443,0.0,0.74798,0.00012,25.4907]
[1779785905293,32.82,76673.6729,0.0,0.74625,0.00012,25.57825]
[1779785907583,32.81,76670.8114,0.0,0.74598,0.00012,25.59161]
[1779785907705,32.81,76670.8114,0.0,0.74598,0.00012,25.59161]
[1779785907960,32.81,76670.8114,0.0,0.74598,0.00012,25.59161]
[1779785912301,32.78,76677.6514,0.0,0.74698,0.00012,25.53864]
[1779785913315,32.78,76679.4529,0.0,0.74722,0.00012,25.52644]
[1779785913369,32.78,76679.4529,0.0,0.74722,0.00012,25.52644]
[1779785915304,32.78,76688.6886,0.0,0.74837,0.00012,25.46815]
[1779785916271,32.78,76688.6886,0.0,0.74837,0.00012,25.46815]
[1779785916305,32.77,76691.0271,0.0,0.74866,0.00012,25.45344]
[1779785916330,32.77,76691.0271,0.0,0.74866,0.00012,25.45344]
[1779785917306,32.77,76691.2643,0.0,0.74869,0.00012,25.45174]
[1779785922311,32.77,76692.3343,0.0,0.74884,0.00012,25.44433]
[1779785925590,32.77,76693.9514,0.0,0.74903,0.00012,25.43418]
[1779785925641,32.77,76693.9514,0.0,0.74903,0.00012,25.43418]
[1779785926589,32.77,76693.9671,0.0,0.74904,0.00012,25.43407]
[1779785926594,32.77,76693.9671,0.0,0.74904,0.00012,25.43407]
[1779785927316,32.77,76694.3943,0.0,0.74909,0.00012,25.43144]
[1779785932321,32.77,76693.9571,0.0,0.74903,0.00012,25.43422]
[1779785932950,32.77,76693.9571,0.0,0.74903,0.00012,25.43422]
[1779785933003,32.77,76693.9571,0.0,0.74903,0.00012,25.43422]
[1779785935225,32.77,76694.3314,0.0,0.74908,0.00012,25.4319]
[1779785935264,32.77,76694.3314,0.0,0.74908,0.00012,25.4319]
[1779785935325,32.77,76691.67,0.0,0.74876,0.00012,25.44821]
[1779785940330,32.77,76692.45,0.0,0.74887,0.00012,25.44269]
[1779785945292,32.77,76692.4071,0.0,0.74887,0.00012,25.44263]
[1779785945345,32.77,76692.4243,0.0,0.74887,0.00012,25.44245]
[1779785945973,32.77,76692.4243,0.0,0.74887,0.00012,25.44245]
[1779785946030,32.77,76692.4243,0.0,0.74887,0.00012,25.44245]
[1779785946182,32.77,76692.4243,0.0,0.74887,0.00012,25.44233]
[1779785946673,32.77,76692.4243,0.0,0.74887,0.00012,25.44233]
[1779785947337,32.77,76689.8143,0.0,0.74856,0.00012,25.45824]
[1779785948338,32.76,76682.5014,0.0,0.74768,0.00012,25.50272]
[1779785953343,32.75,76679.1557,0.0,0.74734,0.00012,25.51969]
[1779785958348,32.74,76678.3714,0.0,0.74731,0.00012,25.52096]
[1779785963353,32.73,76677.9429,0.0,0.74732,0.00012,25.52044]
[1779785968358,32.73,76677.6129,0.0,0.74733,0.00012,25.51986]
[1779785968829,32.73,76677.6129,0.0,0.74733,0.00012,25.51986]
[1779785968885,32.73,76677.6129,0.0,0.74733,0.00012,25.51986]
[1779785969569,32.72,76677.6129,0.0,0.74734,0.00012,25.51938]
[1779785969621,32.72,76677.6129,0.0,0.74734,0.00012,25.51938]
[1779785970360,32.72,76678.0557,0.0,0.7474,0.00012,25.51621]
[1779785974885,32.72,76677.7457,0.0,0.74741,0.00012,25.51338]
[1779785974975,32.72,76677.7457,0.0,0.74741,0.00012,25.51338]
[1779785975947,32.72,76677.7457,0.0,0.74742,0.00012,25.51263]
[1779785975979,32.72,76677.7457,0.0,0.74742,0.00012,25.51263]
[1779785976205,32.71,76677.7457,0.0,0.74744,0.00012,25.51188]
[1779785977367,32.71,76671.9386,0.0,0.74674,0.00012,25.54703]
[1779785983373,32.7,76672.0157,0.0,0.74682,0.00012,25.54304]
[1779785988843,32.69,76671.8843,0.0,0.74685,0.00012,25.54137]
[1779785988851,32.69,76671.8843,0.0,0.74685,0.00012,25.54137]
[1779785989837,32.69,76671.8843,0.0,0.74685,0.00012,25.54092]
[1779785989861,32.69,76671.8843,0.0,0.74685,0.00012,25.54092]
[1779785990112,32.69,76671.8843,0.0,0.74686,0.00012,25.54062]
[1779785995701,32.69,76671.5271,0.0,0.74685,0.00012,25.54118]
[1779785995744,32.69,76671.5271,0.0,0.74685,0.00012,25.54118]
[1779785997904,32.69,76671.4757,0.0,0.74684,0.00012,25.54157]
[1779785997956,32.69,76671.4757,0.0,0.74684,0.00012,25.54157]
[1779785998065,32.69,76671.4757,0.0,0.74683,0.00012,25.54199]
[1779786003028,32.69,76668.82,0.0,0.74649,0.00012,25.5594]
[1779786003071,32.69,76668.82,0.0,0.74649,0.00012,25.5594]
[1779786005941,32.69,76672.9243,0.0,0.74696,0.00012,25.53544]
[1779786005948,32.69,76672.9243,0.0,0.74696,0.00012,25.53544]
[1779786006122,32.7,76672.9243,0.0,0.74695,0.00012,25.53617]
[1779786007548,32.7,76677.1686,0.0,0.74745,0.00012,25.51101]
[1779786007591,32.7,76677.1686,0.0,0.74745,0.00012,25.51101]
[1779786008012,32.7,76677.1686,0.0,0.74745,0.00012,25.51101]
[1779786010659,32.71,76674.6771,0.0,0.74711,0.00012,25.52833]
[1779786010711,32.71,76674.6771,0.0,0.74711,0.00012,25.52833]
[1779786011161,32.71,76674.6771,0.0,0.7471,0.00012,25.52894]
[1779786014865,32.72,76675.4557,0.0,0.74713,0.00012,25.52757]
[1779786014917,32.72,76675.4557,0.0,0.74713,0.00012,25.52757]
[1779786020224,32.71,76675.3786,0.0,0.74714,0.00012,25.52697]
[1779786021157,32.71,76675.3786,0.0,0.74714,0.00012,25.52697]
[1779786021244,32.71,76675.3786,0.0,0.74714,0.00012,25.52697]
[1779786021258,32.71,76675.3786,0.0,0.74714,0.00012,25.52679]
[1779786021499,32.71,76675.3786,0.0,0.74714,0.00012,25.52679]
[1779786021551,32.71,76675.3786,0.0,0.74714,0.00012,25.52679]
[1779786022238,32.71,76675.3786,0.0,0.74715,0.00012,25.52662]
[1779786027272,32.71,76675.6957,0.0,0.7472,0.00012,25.52377]
[1779786028398,32.71,76675.6957,0.0,0.7472,0.00012,25.52377]
[1779786028419,32.71,76675.0671,0.0,0.74713,0.00012,25.52747]
[1779786028450,32.71,76675.0671,0.0,0.74713,0.00012,25.52747]
[1779786029287,32.71,76675.0671,0.0,0.74713,0.00012,25.5273]
[1779786034322,32.71,76674.8114,0.0,0.74713,0.00012,25.52481]
[1779786034934,32.71,76674.8114,0.0,0.74713,0.00012,25.52481]
[1779786034937,32.71,76674.8114,0.0,0.74713,0.00012,25.52481]
[1779786035329,32.71,76674.8114,0.0,0.74714,0.00012,25.52463]
[1779786035433,32.71,76674.8114,0.0,0.74714,0.00012,25.52463]
[1779786035490,32.71,76674.8114,0.0,0.74714,0.00012,25.52463]
[1779786036336,32.71,76674.8114,0.0,0.74714,0.00012,25.52444]
[1779786041097,32.7,76673.4671,0.0,0.74699,0.00012,25.53217]
[1779786041109,32.7,76673.4671,0.0,0.74699,0.00012,25.53217]
[1779786041374,32.7,76673.4671,0.0,0.74699,0.00012,25.53198]
[1779786043206,32.69,76675.5443,0.0,0.7473,0.00012,25.51631]
[1779786043388,32.69,76675.5443,0.0,0.74732,0.00012,25.51525]
[1779786044435,32.69,76686.5057,0.0,0.74868,0.00012,25.44631]
[1779786046409,32.68,76686.6629,0.0,0.74872,0.00012,25.44419]
[1779786047416,32.68,76686.8114,0.0,0.74874,0.00012,25.44316]
[1779786047534,32.68,76686.8114,0.0,0.74874,0.00012,25.44316]
[1779786047587,32.68,76686.8114,0.0,0.74874,0.00012,25.44316]
[1779786048423,32.68,76686.8114,0.0,0.74874,0.00012,25.44305]
[1779786053444,32.68,76687.3071,0.0,0.74881,0.00012,25.43948]
[1779786055239,32.68,76687.04,0.0,0.74878,0.00012,25.44104]
[1779786055277,32.68,76687.04,0.0,0.74878,0.00012,25.44104]
[1779786055323,32.68,76687.04,0.0,0.74878,0.00012,25.44094]
[1779786055665,32.68,76687.04,0.0,0.74878,0.00012,25.44094]
[1779786055711,32.68,76687.04,0.0,0.74878,0.00012,25.44094]
[1779786056447,32.68,76686.5543,0.0,0.74873,0.00012,25.44385]
[1779786062453,32.68,76685.8914,0.0,0.74866,0.00012,25.44734]
[1779786065234,32.68,76685.6471,0.0,0.74863,0.00012,25.44864]
[1779786065381,32.68,76685.6471,0.0,0.74863,0.00012,25.44864]
[1779786065456,32.68,76685.7629,0.0,0.74865,0.00012,25.44782]
[1779786070462,32.68,76684.8457,0.0,0.74854,0.00012,25.453]
[1779786070498,32.68,76684.8457,0.0,0.74854,0.00012,25.453]
[1779786070550,32.68,76684.8457,0.0,0.74854,0.00012,25.453]
[1779786071463,32.68,76685.4957,0.0,0.74863,0.00012,25.44886]
[1779786074424,32.68,76685.4271,0.0,0.74862,0.00012,25.44907]
[1779786074466,32.67,76681.1243,0.0,0.74812,0.00012,25.47466]
[1779786074902,32.67,76681.1243,0.0,0.74812,0.00012,25.47466]
[1779786074908,32.67,76681.1243,0.0,0.74812,0.00012,25.47466]
[1779786075467,32.67,76675.5757,0.0,0.74746,0.00012,25.50759]
[1779786075641,32.67,76675.5757,0.0,0.74746,0.00012,25.50759]
[1779786076468,32.66,76674.2457,0.0,0.74733,0.00012,25.51434]
[1779786078470,32.65,76672.1,0.0,0.74712,0.00012,25.52452]
[1779786081474,32.65,76670.3614,0.0,0.74694,0.00012,25.5334]
[1779786082288,32.65,76670.3614,0.0,0.74694,0.00012,25.5334]
[1779786082319,32.65,76670.3614,0.0,0.74694,0.00012,25.5334]
[1779786082405,32.65,76670.3614,0.0,0.74695,0.00012,25.53322]
[1779786083476,32.65,76664.7386,0.0,0.74626,0.00012,25.56774]
[1779786084144,32.65,76664.7386,0.0,0.74626,0.00012,25.56774]
[1779786084161,32.65,76664.7386,0.0,0.74626,0.00012,25.56774]
[1779786084246,32.64,76664.7386,0.0,0.74631,0.00012,25.5654]
[1779786085478,32.63,76657.4471,0.0,0.74545,0.00012,25.60797]
[1779786087480,32.63,76654.7586,0.0,0.74513,0.00012,25.62403]
[1779786091484,32.62,76652.3771,0.0,0.74492,0.00012,25.63218]
[1779786092335,32.62,76652.3771,0.0,0.74492,0.00012,25.63218]
[1779786092551,32.62,76652.3771,0.0,0.74492,0.00012,25.63193]
[1779786092603,32.62,76652.3771,0.0,0.74492,0.00012,25.63193]
[1779786093486,32.62,76653.1671,0.0,0.74503,0.00012,25.62682]
[1779786098491,32.62,76652.7229,0.0,0.74499,0.00012,25.62829]
[1779786103496,32.61,76652.7771,0.0,0.74502,0.00012,25.62671]
[1779786108501,32.61,76642.4829,0.0,0.74378,0.00012,25.68863]
[1779786110503,32.61,76636.87,0.0,0.74309,0.00012,25.72259]
[1779786111504,32.61,76639.6671,0.0,0.74344,0.00012,25.7053]
[1779786115508,32.6,76626.2786,0.0,0.74179,0.00012,25.78639]
[1779786120513,32.6,76628.5129,0.0,0.74209,0.00012,25.77161]
[1779786123516,32.6,76625.2543,0.0,0.7417,0.00012,25.79079]
[1779786128524,32.59,76625.2343,0.0,0.74172,0.00012,25.78971]
[1779786133529,32.59,76624.1,0.0,0.74161,0.00012,25.79541]
[1779786138534,32.59,76624.3614,0.0,0.74166,0.00012,25.79259]
[1779786143539,32.58,76624.2471,0.0,0.74167,0.00012,25.79209]
[1779786146542,32.58,76615.9514,0.0,0.74065,0.00012,25.84183]
[1779786152151,32.58,76616.9343,0.0,0.74083,0.00012,25.831]
[1779786154550,32.57,76624.6229,0.0,0.74179,0.00012,25.78369]
[1779786156179,32.57,76627.55,0.0,0.74216,0.00012,25.7654]
[1779786158197,32.57,76635.5114,0.0,0.74316,0.00012,25.71633]
[1779786159203,32.57,76644.76,0.0,0.74431,0.00012,25.65935]
[1779786160210,32.57,76641.0771,0.0,0.74386,0.00012,25.68175]
[1779786165245,32.57,76640.7229,0.0,0.74383,0.00012,25.68311]
[1779786170281,32.57,76640.7886,0.0,0.74385,0.00012,25.68208]
[1779786175316,32.56,76646.2357,0.0,0.74453,0.00012,25.64805]
[1779786177330,32.56,76642.6071,0.0,0.74409,0.00012,25.67015]
[1779786181358,32.56,76645.88,0.0,0.7445,0.00012,25.64965]
[1779786186393,32.56,76647.3129,0.0,0.74469,0.00012,25.64043]
[1779786191428,32.56,76646.8643,0.0,0.74464,0.00012,25.6428]
[1779786196593,32.56,76647.5986,0.0,0.74474,0.00012,25.6379]
[1779786201498,32.56,76644.6043,0.0,0.74437,0.00012,25.65592]
[1779786206533,32.56,76647.11,0.0,0.74469,0.00012,25.64009]
[1779786211569,32.55,76647.4657,0.0,0.74476,0.00012,25.63437]
[1779786216604,32.55,76647.5757,0.0,0.74478,0.00012,25.63338]
[1779786217611,32.55,76650.2386,0.0,0.74511,0.00012,25.61692]
[1779786219617,32.55,76652.9643,0.0,0.74545,0.00012,25.60003]
[1779786224622,32.55,76653.5386,0.0,0.74552,0.00012,25.59631]
[1779786229626,32.55,76655.7614,0.0,0.7458,0.00012,25.58247]
[1779786234631,32.55,76656.8986,0.0,0.74594,0.00012,25.57539]
[1779786239636,32.55,76656.2257,0.0,0.74586,0.00012,25.5795]
[1779786241638,32.55,76649.9471,0.0,0.74508,0.00012,25.61819]
[1779786246643,32.55,76650.7886,0.0,0.74519,0.00012,25.61272]
[1779786247644,32.55,76656.3514,0.0,0.74588,0.00012,25.57836]
[1779786252649,32.55,76654.9086,0.0,0.7457,0.00012,25.58718]
[1779786257654,32.55,76654.7629,0.0,0.74569,0.00012,25.58798]
[1779786263660,32.55,76654.42,0.0,0.74565,0.00012,25.58997]
[1779786268665,32.55,76654.9571,0.0,0.74572,0.00012,25.58656]
[1779786271668,32.55,76659.9086,0.0,0.74634,0.00012,25.55276]
[1779786274863,32.55,76660.2243,0.0,0.74638,0.00012,25.55085]
[1779786274915,32.55,76660.2243,0.0,0.74638,0.00012,25.55085]
[1779786275672,32.55,76660.3371,0.0,0.7464,0.00012,25.55017]
[1779786280677,32.55,76661.5686,0.0,0.74655,0.00012,25.54267]
[1779786285682,32.55,76661.5629,0.0,0.74654,0.00012,25.54283]
[1779786285910,32.55,76661.5629,0.0,0.74654,0.00012,25.54283]
[1779786285961,32.55,76661.5629,0.0,0.74654,0.00012,25.54283]
[1779786286677,32.55,76661.5629,0.0,0.74654,0.00012,25.54286]
[1779786286692,32.55,76661.5629,0.0,0.74654,0.00012,25.54286]
[1779786287684,32.55,76661.8871,0.0,0.74658,0.00012,25.54088]
[1779786292689,32.55,76661.7986,0.0,0.74657,0.00012,25.54157]
[1779786297607,32.55,76662.1486,0.0,0.74661,0.00012,25.53952]
[1779786297659,32.55,76662.1486,0.0,0.74661,0.00012,25.53952]
[1779786297694,32.55,76662.1771,0.0,0.74661,0.00012,25.53937]
[1779786300536,32.55,76662.1743,0.0,0.74661,0.00012,25.53945]
[1779786302085,32.55,76662.3571,0.0,0.74663,0.00012,25.53838]
[1779786303700,32.55,76659.2971,0.0,0.74625,0.00012,25.55736]
[1779786306704,32.55,76654.7843,0.0,0.7457,0.00012,25.58524]
[1779786311709,32.55,76654.0057,0.0,0.7456,0.00012,25.58994]
[1779786317311,32.55,76648.1057,0.0,0.74488,0.00012,25.62609]
[1779786319325,32.55,76644.7257,0.0,0.74446,0.00012,25.64674]
[1779786321718,32.55,76644.9957,0.0,0.7445,0.00012,25.64499]
[1779786321777,32.55,76643.7486,0.0,0.74435,0.00012,25.65258]
[1779786321830,32.55,76643.7486,0.0,0.74435,0.00012,25.65258]
[1779786322346,32.55,76643.7486,0.0,0.74435,0.00012,25.65249]
[1779786327381,32.55,76643.34,0.0,0.74431,0.00012,25.65456]
[1779786332416,32.55,76642.7543,0.0,0.74426,0.00012,25.65452]
[1779786336854,32.55,76642.5386,0.0,0.74424,0.00012,25.65548]
[1779786336862,32.55,76642.5386,0.0,0.74424,0.00012,25.65548]
[1779786342424,32.54,76641.5929,0.0,0.74413,0.00012,25.66081]
[1779786348758,32.54,76644.8443,0.0,0.74455,0.00012,25.64022]
[1779786353309,32.54,76645.0086,0.0,0.74457,0.00012,25.6389]
[1779786353366,32.54,76645.0086,0.0,0.74457,0.00012,25.6389]
[1779786358599,32.54,76641.5629,0.0,0.74416,0.00012,25.65955]
[1779786360803,32.54,76642.8686,0.0,0.74432,0.00012,25.65143]
[1779786360855,32.54,76642.8686,0.0,0.74432,0.00012,25.65143]
[1779786366776,32.54,76642.1843,0.0,0.74425,0.00012,25.65502]
[1779786372781,32.54,76641.5671,0.0,0.74418,0.00012,25.65827]
[1779786378266,32.53,76641.3214,0.0,0.74416,0.00012,25.65931]
[1779786378316,32.53,76641.3214,0.0,0.74416,0.00012,25.65931]
[1779786379747,32.53,76635.5514,0.0,0.74345,0.00012,25.69452]
[1779786384782,32.53,76633.1057,0.0,0.74316,0.00012,25.70882]
[1779786385086,32.53,76633.1057,0.0,0.74316,0.00012,25.70882]
[1779786385144,32.53,76633.1057,0.0,0.74316,0.00012,25.70882]
[1779786385789,32.53,76633.1057,0.0,0.74316,0.00012,25.70867]
[1779786385824,32.53,76633.1057,0.0,0.74316,0.00012,25.70867]
[1779786385876,32.53,76633.1057,0.0,0.74316,0.00012,25.70867]
[1779786385969,32.53,76633.1057,0.0,0.74316,0.00012,25.70867]
[1779786387602,32.53,76633.1057,0.0,0.74316,0.00012,25.70853]
[1779786387653,32.53,76633.1057,0.0,0.74316,0.00012,25.70853]
[1779786388800,32.53,76627.7914,0.0,0.74251,0.00012,25.74076]
[1779786393805,32.53,76624.1186,0.0,0.74209,0.00012,25.75911]
[1779786394731,32.53,76624.1186,0.0,0.74209,0.00012,25.75911]
[1779786394783,32.53,76624.1186,0.0,0.74209,0.00012,25.75911]
[1779786396984,32.52,76622.5186,0.0,0.7419,0.00012,25.76828]
[1779786397809,32.52,76623.2371,0.0,0.74199,0.00012,25.76369]
[1779786398567,32.52,76623.2371,0.0,0.74199,0.00012,25.76369]
[1779786398651,32.52,76623.2371,0.0,0.742,0.00012,25.76349]
[1779786401047,32.52,76622.6943,0.0,0.74194,0.00012,25.7664]
[1779786401098,32.52,76622.6943,0.0,0.74194,0.00012,25.7664]
[1779786407819,32.52,76622.7857,0.0,0.74198,0.00012,25.76443]
[1779786410455,32.52,76622.4771,0.0,0.74195,0.00012,25.76591]
[1779786410506,32.52,76622.4771,0.0,0.74195,0.00012,25.76591]
[1779786415274,32.51,76622.4743,0.0,0.74196,0.00012,25.76513]
[1779786415325,32.51,76622.4743,0.0,0.74196,0.00012,25.76513]
[1779786415427,32.51,76622.4743,0.0,0.74197,0.00012,25.76493]
[1779786420020,32.51,76622.6429,0.0,0.74201,0.00012,25.76292]
[1779786420081,32.51,76622.6429,0.0,0.74201,0.00012,25.76292]
[1779786422834,32.51,76622.72,0.0,0.74202,0.00012,25.76206]
[1779786422886,32.51,76626.7729,0.0,0.74253,0.00012,25.73707]
[1779786425003,32.51,76632.6343,0.0,0.74326,0.00012,25.70084]
[1779786425055,32.51,76632.6343,0.0,0.74326,0.00012,25.70084]
[1779786425249,32.51,76632.6343,0.0,0.74326,0.00012,25.70084]
[1779786425338,32.51,76632.6343,0.0,0.74326,0.00012,25.70084]
[1779786425836,32.51,76633.3243,0.0,0.74335,0.00012,25.69647]
[1779786430841,32.51,76636.9086,0.0,0.74381,0.00012,25.67391]
[1779786434845,32.5,76646.51,0.0,0.74501,0.00012,25.61434]
[1779786435824,32.5,76646.51,0.0,0.74501,0.00012,25.61434]
[1779786435837,32.5,76646.51,0.0,0.74501,0.00012,25.61434]
[1779786437140,32.5,76648.8543,0.0,0.7453,0.00012,25.59971]
[1779786437191,32.5,76648.8543,0.0,0.7453,0.00012,25.59971]
[1779786437848,32.5,76649.4657,0.0,0.74538,0.00012,25.59592]
[1779786442853,32.5,76649.3914,0.0,0.74537,0.00012,25.59618]
[1779786442887,32.5,76649.3914,0.0,0.74537,0.00012,25.59618]
[1779786442942,32.5,76649.3914,0.0,0.74537,0.00012,25.59618]
[1779786444246,32.5,76649.32,0.0,0.74536,0.00012,25.5965]
[1779786444283,32.5,76649.32,0.0,0.74536,0.00012,25.5965]
[1779786444855,32.5,76649.38,0.0,0.74537,0.00012,25.59601]
[1779786449860,32.5,76648.9986,0.0,0.74533,0.00012,25.59793]
[1779786454214,32.5,76643.9543,0.0,0.74473,0.00012,25.62556]
[1779786454258,32.5,76643.9543,0.0,0.74473,0.00012,25.62556]
[1779786459870,32.5,76637.2129,0.0,0.74391,0.00012,25.66632]
[1779786460792,32.5,76637.2129,0.0,0.74391,0.00012,25.66632]
[1779786460844,32.5,76637.2129,0.0,0.74391,0.00012,25.66632]
[1779786461497,32.5,76636.9157,0.0,0.74388,0.00012,25.66806]
[1779786461518,32.5,76636.9157,0.0,0.74388,0.00012,25.66806]
[1779786461605,32.5,76636.9157,0.0,0.74388,0.00012,25.66794]
[1779786463874,32.5,76630.9271,0.0,0.74314,0.00012,25.70451]
[1779786466631,32.5,76630.9257,0.0,0.74314,0.00012,25.70426]
[1779786466684,32.5,76630.9257,0.0,0.74314,0.00012,25.70426]
[1779786471883,32.49,76629.9014,0.0,0.74303,0.00012,25.70973]
[1779786476888,32.49,76629.2486,0.0,0.74297,0.00012,25.71304]
[1779786478092,32.49,76626.2043,0.0,0.74259,0.00012,25.73157]
[1779786478149,32.49,76626.2043,0.0,0.74259,0.00012,25.73157]
[1779786480553,32.49,76621.2429,0.0,0.74198,0.00012,25.7616]
[1779786480604,32.49,76621.2429,0.0,0.74198,0.00012,25.7616]
[1779786480655,32.49,76621.2429,0.0,0.74198,0.00012,25.7614]
[1779786483895,32.49,76609.8586,0.0,0.74056,0.00013,25.83074]
[1779786484562,32.49,76609.8586,0.0,0.74056,0.00013,25.83074]
[1779786484614,32.49,76609.8586,0.0,0.74056,0.00013,25.83074]
[1779786486557,32.49,76605.7214,0.0,0.74004,0.00013,25.85629]
[1779786486797,32.49,76605.7214,0.0,0.74004,0.00013,25.85629]
[1779786486898,32.49,76604.4257,0.0,0.73987,0.00013,25.86434]
[1779786492542,32.49,76603.1429,0.0,0.7397,0.00013,25.87307]
[1779786497577,32.49,76601.5971,0.0,0.73949,0.00013,25.88297]
[1779786501914,32.49,76607.52,0.0,0.74023,0.00013,25.84731]
[1779786503329,32.5,76607.52,0.0,0.74022,0.00013,25.84742]
[1779786503368,32.5,76607.52,0.0,0.74022,0.00013,25.84742]
[1779786508921,32.49,76608.4186,0.0,0.74035,0.00013,25.84108]
[1779786513623,32.49,76609.1229,0.0,0.74048,0.00013,25.83255]
[1779786513640,32.49,76609.1229,0.0,0.74048,0.00013,25.83255]
[1779786514213,32.49,76609.1229,0.0,0.74049,0.00013,25.83227]
[1779786514306,32.49,76609.1229,0.0,0.74049,0.00013,25.83227]
[1779786514696,32.49,76609.1229,0.0,0.74049,0.00013,25.83199]
[1779786518726,32.48,76603.3829,0.0,0.73979,0.00013,25.86578]
[1779786522761,32.48,76603.3071,0.0,0.7398,0.00013,25.86535]
[1779786522768,32.48,76603.3071,0.0,0.7398,0.00013,25.86535]
[1779786528796,32.47,76601.0086,0.0,0.73956,0.00013,25.87721]
[1779786529994,32.47,76600.0014,0.0,0.73944,0.00013,25.88303]
[1779786530046,32.47,76600.0014,0.0,0.73944,0.00013,25.88303]
[1779786530499,32.47,76600.0014,0.0,0.73944,0.00013,25.88303]
[1779786530514,32.47,76600.0014,0.0,0.73944,0.00013,25.88303]
[1779786530810,32.47,76600.0014,0.0,0.73944,0.00013,25.88273]
[1779786535845,32.47,76602.1629,0.0,0.73973,0.00013,25.8689]
[1779786537323,32.47,76604.0443,0.0,0.73997,0.00013,25.85717]
[1779786537374,32.47,76604.0443,0.0,0.73997,0.00013,25.85717]
[1779786541820,32.47,76603.8843,0.0,0.73997,0.00013,25.857]
[1779786541888,32.46,76603.8843,0.0,0.73997,0.00013,25.85673]
[1779786541994,32.46,76603.8843,0.0,0.73997,0.00013,25.85673]
[1779786542895,32.46,76603.8843,0.0,0.73998,0.00013,25.85647]
[1779786546490,32.46,76607.12,0.0,0.7404,0.00013,25.83598]
[1779786546541,32.46,76607.12,0.0,0.7404,0.00013,25.83598]
[1779786551964,32.46,76607.2529,0.0,0.74045,0.00013,25.83364]
[1779786556850,32.45,76607.4457,0.0,0.74049,0.00013,25.83145]
[1779786556902,32.45,76607.4457,0.0,0.74049,0.00013,25.83145]
[1779786557591,32.45,76607.4457,0.0,0.7405,0.00013,25.83119]
[1779786557636,32.45,76607.4457,0.0,0.7405,0.00013,25.83119]
[1779786557679,32.45,76607.4457,0.0,0.7405,0.00013,25.83093]
[1779786561170,32.45,76606.7971,0.0,0.74043,0.00013,25.83412]
[1779786566979,32.44,76610.3843,0.0,0.74091,0.00013,25.81082]
[1779786569829,32.44,76610.2614,0.0,0.7409,0.00013,25.81111]
[1779786569881,32.44,76610.2614,0.0,0.7409,0.00013,25.81111]
[1779786570259,32.44,76610.2614,0.0,0.74091,0.00013,25.81088]
[1779786570308,32.44,76610.2614,0.0,0.74091,0.00013,25.81088]
[1779786570983,32.44,76609.8443,0.0,0.74086,0.00013,25.8132]
[1779786575988,32.44,76609.9657,0.0,0.74092,0.00013,25.80816]
[1779786577437,32.44,76610.0957,0.0,0.74094,0.00013,25.80714]
[1779786578099,32.44,76610.21,0.0,0.74095,0.00013,25.80622]
[1779786578991,32.44,76603.6257,0.0,0.74013,0.00013,25.84616]
[1779786580793,32.43,76603.4514,0.0,0.74012,0.00013,25.84696]
[1779786581664,32.43,76603.4514,0.0,0.74012,0.00013,25.8467]
[1779786581801,32.43,76603.4514,0.0,0.74012,0.00013,25.8467]
[1779786581902,32.43,76603.4514,0.0,0.74013,0.00013,25.84644]
[1779786586999,32.43,76605.5171,0.0,0.74041,0.00013,25.8326]
[1779786588831,32.43,76606.1371,0.0,0.74049,0.00013,25.82857]
[1779786588976,32.43,76606.1371,0.0,0.74049,0.00013,25.82857]
[1779786588985,32.43,76606.1371,0.0,0.7405,0.00013,25.82835]
[1779786590003,32.43,76611.5529,0.0,0.74118,0.00013,25.79503]
[1779786594430,32.42,76611.3986,0.0,0.74118,0.00013,25.79514]
[1779786594482,32.42,76611.3986,0.0,0.74118,0.00013,25.79514]
[1779786595009,32.42,76612.15,0.0,0.74128,0.00013,25.79034]
[1779786595017,32.42,76612.15,0.0,0.74128,0.00013,25.79034]
[1779786595023,32.42,76612.15,0.0,0.74128,0.00013,25.79034]
[1779786597011,32.42,76612.4029,0.0,0.74131,0.00013,25.78839]
[1779786602016,32.42,76610.6443,0.0,0.74111,0.00013,25.79812]
[1779786606446,32.42,76610.32,0.0,0.74108,0.00013,25.79969]
[1779786606500,32.42,76610.32,0.0,0.74108,0.00013,25.79969]
[1779786607022,32.42,76612.1614,0.0,0.74132,0.00013,25.7878]
[1779786609027,32.41,76617.9886,0.0,0.74206,0.00013,25.75171]
[1779786609665,32.41,76617.9886,0.0,0.74206,0.00013,25.75171]
[1779786609834,32.41,76617.9886,0.0,0.74206,0.00013,25.75171]
[1779786609868,32.41,76617.9886,0.0,0.74206,0.00013,25.75157]
[1779786610532,32.41,76617.9886,0.0,0.74206,0.00013,25.75157]
[1779786610566,32.41,76617.9886,0.0,0.74206,0.00013,25.75157]
[1779786610638,32.41,76617.9886,0.0,0.74207,0.00013,25.75144]
[1779786612029,32.41,76622.7814,0.0,0.74267,0.00012,25.72186]
[1779786615032,32.41,76630.4386,0.0,0.74363,0.00012,25.67427]
[1779786616508,32.41,76632.1886,0.0,0.74385,0.00012,25.66341]
[1779786616512,32.41,76632.1886,0.0,0.74385,0.00012,25.66341]
[1779786616736,32.41,76632.1886,0.0,0.74385,0.00012,25.66324]
[1779786621038,32.41,76635.0314,0.0,0.74422,0.00012,25.64508]
[1779786625066,32.41,76633.8829,0.0,0.74409,0.00012,25.65159]
[1779786626043,32.41,76633.37,0.0,0.74402,0.00012,25.65465]
[1779786628045,32.41,76629.69,0.0,0.74357,0.00012,25.67717]
[1779786629046,32.41,76626.03,0.0,0.74312,0.00012,25.69963]
[1779786634051,32.4,76624.5329,0.0,0.74296,0.00012,25.70513]
[1779786636188,32.4,76624.3186,0.0,0.74293,0.00012,25.70623]
[1779786636390,32.4,76624.3186,0.0,0.74293,0.00012,25.70623]
[1779786636398,32.4,76624.3186,0.0,0.74293,0.00012,25.70623]
[1779786637056,32.4,76623.7414,0.0,0.74286,0.00012,25.70967]
[1779786638057,32.4,76619.9214,0.0,0.74239,0.00012,25.73303]
[1779786642061,32.4,76616.2786,0.0,0.74195,0.00013,25.7548]
[1779786646065,32.4,76610.9471,0.0,0.74129,0.00013,25.78681]
[1779786647066,32.4,76603.6514,0.0,0.74038,0.00013,25.83121]
[1779786652071,32.39,76604.1,0.0,0.74046,0.00013,25.82731]
[1779786654073,32.39,76616.3257,0.0,0.742,0.00013,25.75202]
[1779786659077,32.39,76618.0829,0.0,0.74223,0.00013,25.74047]
[1779786662734,32.39,76621.4757,0.0,0.74267,0.00012,25.719]
[1779786663741,32.39,76624.8814,0.0,0.7431,0.00012,25.69786]
[1779786664748,32.39,76629.3986,0.0,0.74367,0.00012,25.66985]
[1779786666084,32.39,76632.3757,0.0,0.74404,0.00012,25.65131]
[1779786671798,32.39,76632.9971,0.0,0.74413,0.00012,25.64662]
[1779786677096,32.38,76633.3286,0.0,0.74418,0.00012,25.64409]
[1779786682101,32.38,76632.8457,0.0,0.74413,0.00012,25.6466]
[1779786687106,32.38,76633.2857,0.0,0.7442,0.00012,25.64341]
[1779786692951,32.38,76633.6343,0.0,0.74427,0.00012,25.63753]
[1779786697986,32.38,76633.2514,0.0,0.74423,0.00012,25.63946]
[1779786704123,32.38,76633.2414,0.0,0.74424,0.00012,25.639]
[1779786710070,32.37,76633.7443,0.0,0.74431,0.00012,25.63542]
[1779786715105,32.37,76633.2543,0.0,0.74425,0.00012,25.63829]
[1779786720139,32.37,76636.22,0.0,0.74462,0.00012,25.61967]
[1779786721140,32.37,76641.0671,0.0,0.74523,0.00012,25.58959]
[1779786724143,32.37,76644.9357,0.0,0.74571,0.00012,25.56541]
[1779786729148,32.37,76645.7143,0.0,0.74581,0.00012,25.56037]
[1779786734153,32.37,76645.1057,0.0,0.74574,0.00012,25.5641]
[1779786739158,32.37,76644.97,0.0,0.74572,0.00012,25.56488]
[1779786740159,32.37,76640.8386,0.0,0.74521,0.00012,25.5905]
[1779786745164,32.37,76640.39,0.0,0.74516,0.00012,25.59307]
[1779786748167,32.37,76645.2,0.0,0.74576,0.00012,25.56307]
[1779786749168,32.37,76649.0643,0.0,0.74624,0.00012,25.53901]
[1779786753172,32.37,76651.7843,0.0,0.74659,0.00012,25.51886]
[1779786758177,32.37,76652.7886,0.0,0.74672,0.00012,25.51259]
[1779786764183,32.37,76654.2514,0.0,0.7469,0.00012,25.50353]
[1779786769188,32.37,76653.2857,0.0,0.74678,0.00012,25.50959]
[1779786774193,32.37,76652.4314,0.0,0.74667,0.00012,25.51492]
[1779786779198,32.37,76654.73,0.0,0.74696,0.00012,25.50059]
[1779786781206,32.37,76657.1729,0.0,0.74726,0.00012,25.48535]
[1779786782207,32.37,76659.9714,0.0,0.74761,0.00012,25.46792]
[1779786787212,32.37,76653.0971,0.0,0.74675,0.00012,25.51103]
[1779786793218,32.37,76653.5414,0.0,0.74681,0.00012,25.50829]
[1779786796221,32.37,76657.7029,0.0,0.74732,0.00012,25.48227]
[1779786797222,32.37,76661.9286,0.0,0.74784,0.00012,25.45588]
[1779786798223,32.37,76672.7629,0.0,0.74918,0.00012,25.38809]
[1779786801405,32.37,76670.8914,0.0,0.74895,0.00012,25.40007]
[1779786801457,32.37,76670.8914,0.0,0.74895,0.00012,25.40007]
[1779786802227,32.37,76670.6329,0.0,0.74891,0.00012,25.40176]
[1779786804229,32.37,76667.3957,0.0,0.74851,0.00012,25.42215]
[1779786806529,32.37,76664.9229,0.0,0.7482,0.00012,25.43769]
[1779786806572,32.37,76664.9229,0.0,0.7482,0.00012,25.43769]
[1779786807232,32.37,76665.6043,0.0,0.74829,0.00012,25.43345]
[1779786812237,32.37,76664.6643,0.0,0.74819,0.00012,25.43626]
[1779786817242,32.37,76664.5014,0.0,0.74817,0.00012,25.43741]
[1779786817683,32.37,76664.5014,0.0,0.74817,0.00012,25.43741]
[1779786818243,32.37,76663.98,0.0,0.7481,0.00012,25.44069]
[1779786818577,32.37,76663.98,0.0,0.7481,0.00012,25.44069]
[1779786818732,32.37,76663.98,0.0,0.7481,0.00012,25.44069]
[1779786819244,32.37,76663.01,0.0,0.74798,0.00012,25.44683]
[1779786821193,32.37,76663.01,0.0,0.74798,0.00012,25.44681]
[1779786821877,32.37,76645.3871,0.0,0.7458,0.00012,25.55662]
[1779786822884,32.37,76641.3929,0.0,0.7453,0.00012,25.58135]
[1779786827806,32.37,76643.2343,0.0,0.74554,0.00012,25.56964]
[1779786827858,32.37,76643.2343,0.0,0.74554,0.00012,25.56964]
[1779786827919,32.37,76643.2343,0.0,0.74554,0.00012,25.56958]
[1779786832954,32.37,76643.7814,0.0,0.74561,0.00012,25.56588]
[1779786837989,32.37,76643.9486,0.0,0.74564,0.00012,25.56456]
[1779786838674,32.37,76643.9486,0.0,0.74564,0.00012,25.56456]
[1779786838996,32.37,76643.9486,0.0,0.74564,0.00012,25.56451]
[1779786843025,32.37,76640.4843,0.0,0.74521,0.00012,25.58572]
[1779786843522,32.37,76640.4843,0.0,0.74521,0.00012,25.58572]
[1779786843561,32.37,76640.4843,0.0,0.74521,0.00012,25.58572]
[1779786844032,32.37,76640.4843,0.0,0.74521,0.00012,25.58563]
[1779786845039,32.37,76637.2414,0.0,0.74481,0.00012,25.60563]
[1779786850078,32.37,76634.8729,0.0,0.74453,0.00012,25.61976]
[1779786855280,32.37,76634.05,0.0,0.74444,0.00012,25.62428]
[1779786856868,32.37,76634.05,0.0,0.74444,0.00012,25.62416]
[1779786858283,32.36,76628.7157,0.0,0.74378,0.00012,25.65687]
[1779786862159,32.36,76631.6586,0.0,0.74416,0.00012,25.63811]
[1779786862477,32.36,76631.6586,0.0,0.74416,0.00012,25.63811]
[1779786862529,32.36,76631.6586,0.0,0.74416,0.00012,25.63811]
[1779786863288,32.36,76632.1886,0.0,0.74423,0.00012,25.63471]
[1779786869208,32.36,76636.5671,0.0,0.74478,0.00012,25.6069]
[1779786874243,32.36,76636.7486,0.0,0.74483,0.00012,25.60214]
[1779786879304,32.36,76636.5257,0.0,0.74482,0.00012,25.60305]
[1779786884310,32.36,76635.9229,0.0,0.74475,0.00012,25.60632]
[1779786885311,32.36,76633.3729,0.0,0.74443,0.00012,25.62201]
[1779786890316,32.35,76631.3914,0.0,0.7442,0.00012,25.63367]
[1779786895321,32.35,76631.47,0.0,0.74422,0.00012,25.63257]
[1779786900326,32.35,76631.68,0.0,0.74426,0.00012,25.63066]
[1779786903329,32.35,76627.6643,0.0,0.74376,0.00012,25.65513]
[1779786905331,32.35,76625.0414,0.0,0.74344,0.00012,25.67102]
[1779786910336,32.35,76625.0643,0.0,0.74346,0.00012,25.67004]
[1779786916342,32.34,76624.8743,0.0,0.74346,0.00012,25.67026]
[1779786921347,32.34,76625.1257,0.0,0.7435,0.00012,25.66792]
[1779786925351,32.34,76622.0343,0.0,0.74313,0.00013,25.68637]
[1779786926352,32.34,76619.3243,0.0,0.74279,0.00013,25.7029]
[1779786931357,32.33,76618.7257,0.0,0.74275,0.00013,25.70247]
[1779786936362,32.33,76617.9071,0.0,0.74267,0.00013,25.70655]
[1779786941367,32.33,76617.4543,0.0,0.74263,0.00013,25.70847]
[1779786946371,32.33,76617.2957,0.0,0.74262,0.00013,25.70896]
[1779786951376,32.33,76616.2229,0.0,0.74249,0.00013,25.71507]
[1779786956381,32.32,76616.2529,0.0,0.74251,0.00013,25.71436]
[1779786961386,32.32,76612.8357,0.0,0.74209,0.00013,25.73486]
[1779786966391,32.32,76612.5314,0.0,0.74206,0.00013,25.7361]
[1779786971396,32.32,76613.2071,0.0,0.74216,0.00013,25.73135]
[1779786976401,32.32,76612.73,0.0,0.74211,0.00013,25.73367]
[1779786978403,32.32,76608.3086,0.0,0.74155,0.00013,25.76112]
[1779786983408,32.32,76607.8743,0.0,0.74149,0.00013,25.76428]
[1779786988413,32.32,76610.5943,0.0,0.74184,0.00013,25.74685]
[1779786994419,32.31,76616.0471,0.0,0.74256,0.00013,25.70934]
[1779787000425,32.31,76615.6886,0.0,0.74253,0.00013,25.71095]
[1779787006191,32.31,76616.7143,0.0,0.74267,0.00013,25.70405]
[1779787011227,32.31,76616.3971,0.0,0.74264,0.00013,25.70555]
[1779787016265,32.31,76616.0714,0.0,0.7426,0.00013,25.70713]
[1779787017272,32.31,76624.0514,0.0,0.7436,0.00013,25.65778]
[1779787020293,32.31,76628.3714,0.0,0.74414,0.00012,25.63098]
[1779787024321,32.31,76632.5029,0.0,0.74466,0.00012,25.60507]
[1779787025328,32.31,76635.6729,0.0,0.74506,0.00012,25.58532]
[1779787029356,32.31,76631.9,0.0,0.7446,0.00012,25.60851]
[1779787035397,32.3,76631.8614,0.0,0.7446,0.00012,25.60832]
[1779787037413,32.3,76630.9986,0.0,0.74449,0.00012,25.61361]
[1779787038420,32.3,76660.6571,0.0,0.74818,0.00012,25.42869]
[1779787039427,32.31,76678.8686,0.0,0.75043,0.00012,25.31428]
[1779787040434,32.31,76685.79,0.0,0.75128,0.00012,25.27071]
[1779787041450,32.31,76685.79,0.0,0.75128,0.00012,25.27071]
[1779787041465,32.31,76683.9029,0.0,0.75104,0.00012,25.28281]
[1779787041502,32.31,76683.9029,0.0,0.75104,0.00012,25.28281]
[1779787042448,32.31,76683.9029,0.0,0.75104,0.00012,25.28297]
[1779787045471,32.31,76690.3729,0.0,0.75182,0.00012,25.24258]
[1779787047013,32.31,76692.37,0.0,0.75206,0.00012,25.23014]
[1779787047473,32.31,76694.01,0.0,0.75226,0.00012,25.21987]
[1779787048474,32.31,76717.1729,0.0,0.75509,0.00012,25.07268]
[1779787048756,32.31,76717.1729,0.0,0.75509,0.00012,25.07268]
[1779787049475,32.31,76730.3714,0.0,0.75669,0.00012,24.98832]
[1779787051477,32.31,76737.4357,0.0,0.75756,0.00012,24.94033]
[1779787052478,32.31,76742.7386,0.0,0.75819,0.00012,24.90657]
[1779787054480,32.32,76746.6671,0.0,0.75866,0.00012,24.88201]
[1779787059485,32.32,76747.2914,0.0,0.7587,0.00012,24.87998]
[1779787060486,32.32,76749.8114,0.0,0.759,0.00012,24.86403]
[1779787062293,32.32,76749.88,0.0,0.759,0.00012,24.8639]
[1779787063489,32.32,76745.9886,0.0,0.75852,0.00012,24.8897]
[1779787064490,32.33,76743.0143,0.0,0.75815,0.00012,24.90924]
[1779787066492,32.33,76735.5057,0.0,0.75723,0.00012,24.95823]
[1779787067828,32.33,76735.6786,0.0,0.75724,0.00012,24.95744]
[1779787068042,32.33,76735.6786,0.0,0.75724,0.00012,24.95744]
[1779787068187,32.33,76735.6786,0.0,0.75724,0.00012,24.95778]
[1779787069495,32.33,76743.23,0.0,0.75814,0.00012,24.90959]
[1779787074501,32.34,76743.7057,0.0,0.75817,0.00012,24.90834]
[1779787074833,32.34,76743.7057,0.0,0.75817,0.00012,24.90834]
[1779787074883,32.34,76743.7057,0.0,0.75817,0.00012,24.90834]
[1779787075502,32.34,76742.58,0.0,0.75803,0.00012,24.91594]
[1779787080432,32.34,76743.5257,0.0,0.75811,0.00012,24.91128]
[1779787080485,32.34,76743.5257,0.0,0.75811,0.00012,24.91128]
[1779787080507,32.34,76743.8514,0.0,0.75815,0.00012,24.90954]
[1779787082229,32.34,76742.9543,0.0,0.75803,0.00012,24.91567]
[1779787082231,32.34,76742.9543,0.0,0.75803,0.00012,24.91603]
[1779787087514,32.35,76742.71,0.0,0.75797,0.00012,24.91935]
[1779787092519,32.35,76751.93,0.0,0.75905,0.00012,24.86178]
[1779787097524,32.36,76752.6971,0.0,0.75911,0.00012,24.85861]
[1779787102529,32.36,76752.7429,0.0,0.75908,0.00012,24.85997]
[1779787107534,32.37,76753.0343,0.0,0.75909,0.00012,24.85972]
[1779787112539,32.37,76755.1129,0.0,0.75933,0.00012,24.84477]
[1779787114541,32.37,76751.8129,0.0,0.75892,0.00012,24.86669]
[1779787117544,32.38,76740.5286,0.0,0.75754,0.00012,24.9402]
[1779787118545,32.38,76736.7057,0.0,0.75707,0.00012,24.96505]
[1779787120547,32.38,76739.2371,0.0,0.75737,0.00012,24.94948]
[1779787125552,32.38,76738.6814,0.0,0.75727,0.00012,24.95471]
[1779787130557,32.39,76738.5871,0.0,0.75723,0.00012,24.95695]
[1779787135562,32.39,76738.6471,0.0,0.75721,0.00012,24.9582]
[1779787140567,32.4,76737.3014,0.0,0.75701,0.00012,24.96842]
[1779787145572,32.4,76736.8714,0.0,0.75693,0.00012,24.97272]
[1779787150577,32.41,76736.4014,0.0,0.75685,0.00012,24.97723]
[1779787155582,32.41,76735.8943,0.0,0.75676,0.00012,24.98195]
[1779787160275,32.41,76728.9757,0.0,0.7559,0.00012,25.02749]
[1779787164304,32.42,76731.6129,0.0,0.7562,0.00012,25.01165]
[1779787169340,32.42,76735.2629,0.0,0.75662,0.00012,24.98966]
[1779787171359,32.42,76737.87,0.0,0.75694,0.00012,24.97037]
[1779787175384,32.43,76735.0357,0.0,0.75658,0.00012,24.98964]
[1779787179412,32.43,76732.6086,0.0,0.75627,0.00012,25.0062]
[1779787184447,32.43,76733.2571,0.0,0.75632,0.00012,25.00335]
[1779787189482,32.44,76733.4886,0.0,0.75633,0.00012,25.00321]
[1779787190489,32.44,76739.8886,0.0,0.75709,0.00012,24.96261]
[1779787195525,32.44,76736.9429,0.0,0.75671,0.00012,24.98292]
[1779787198546,32.44,76731.0743,0.0,0.75599,0.00012,25.02112]
[1779787203581,32.45,76729.82,0.0,0.75581,0.00012,25.03026]
[1779787208635,32.45,76731.23,0.0,0.75596,0.00012,25.02243]
[1779787213640,32.45,76730.5529,0.0,0.75586,0.00012,25.02788]
[1779787219646,32.46,76730.4714,0.0,0.75583,0.00012,25.02972]
[1779787224650,32.46,76730.7186,0.0,0.75584,0.00012,25.02924]
[1779787226652,32.46,76727.0257,0.0,0.75538,0.00012,25.05316]
[1779787231657,32.46,76727.45,0.0,0.75544,0.00012,25.0482]
[1779787236662,32.47,76727.5743,0.0,0.75543,0.00012,25.04839]
[1779787241667,32.47,76728.42,0.0,0.75552,0.00012,25.04398]
[1779787244670,32.47,76733.3229,0.0,0.7561,0.00012,25.01338]
[1779787248674,32.48,76728.3986,0.0,0.75546,0.00012,25.04738]
[1779787253679,32.48,76728.3143,0.0,0.75543,0.00012,25.04887]
[1779787257683,32.48,76725.6086,0.0,0.75509,0.00012,25.0668]
[1779787262696,32.49,76724.21,0.0,0.7549,0.00012,25.07648]
[1779787264698,32.49,76721.2514,0.0,0.75454,0.00012,25.09556]
[1779787269703,32.49,76719.3257,0.0,0.75429,0.00012,25.10839]
[1779787274708,32.49,76719.2814,0.0,0.75428,0.00012,25.10927]
[1779787279713,32.49,76718.9414,0.0,0.75423,0.00012,25.112]
[1779787281715,32.49,76716.46,0.0,0.75392,0.00012,25.12793]
[1779787282715,32.49,76713.2629,0.0,0.75353,0.00012,25.14824]
[1779787283716,32.49,76703.8329,0.0,0.75238,0.00012,25.20783]
[1779787288721,32.49,76706.0371,0.0,0.75264,0.00012,25.19421]
[1779787293726,32.49,76706.1443,0.0,0.75267,0.00012,25.19078]
[1779787298731,32.5,76707.1243,0.0,0.75278,0.00012,25.18509]
[1779787303736,32.5,76708.1457,0.0,0.75289,0.00012,25.17916]
[1779787305738,32.5,76711.2529,0.0,0.75327,0.00012,25.15976]
[1779787306739,32.5,76705.8471,0.0,0.75261,0.00012,25.19399]
[1779787311744,32.5,76707.0514,0.0,0.75274,0.00012,25.18685]
[1779787316749,32.5,76705.7671,0.0,0.75258,0.00012,25.19542]
[1779787318891,32.5,76705.7986,0.0,0.75258,0.00012,25.19539]
[1779787318942,32.5,76705.7986,0.0,0.75258,0.00012,25.19539]
[1779787319752,32.5,76706.0571,0.0,0.75261,0.00012,25.19385]
[1779787322413,32.5,76697.9286,0.0,0.75161,0.00012,25.2452]
[1779787323534,32.5,76697.9286,0.0,0.75161,0.00012,25.2452]
[1779787324073,32.5,76697.9286,0.0,0.75161,0.00012,25.24523]
[1779787324427,32.5,76697.9286,0.0,0.75161,0.00012,25.24526]
[1779787326441,32.5,76704.8443,0.0,0.75246,0.00012,25.20186]
[1779787328714,32.5,76704.7629,0.0,0.75244,0.00012,25.20244]
[1779787328761,32.5,76703.4643,0.0,0.75228,0.00012,25.2107]
[1779787328766,32.5,76703.4643,0.0,0.75228,0.00012,25.2107]
[1779787329462,32.5,76703.4643,0.0,0.75228,0.00012,25.21078]
[1779787334767,32.5,76703.4029,0.0,0.75227,0.00012,25.21152]
[1779787339772,32.51,76704.0657,0.0,0.75234,0.00012,25.20769]
[1779787341476,32.51,76704.0657,0.0,0.75234,0.00012,25.20776]
[1779787344777,32.51,76701.4343,0.0,0.75202,0.00012,25.22458]
[1779787350668,32.51,76701.4086,0.0,0.75201,0.00012,25.22505]
[1779787353815,32.51,76700.8143,0.0,0.75195,0.00012,25.22574]
[1779787353867,32.51,76700.8143,0.0,0.75195,0.00012,25.22574]
[1779787354696,32.51,76700.8143,0.0,0.75195,0.00012,25.22579]
[1779787359732,32.51,76698.9386,0.0,0.75172,0.00012,25.23782]
[1779787364767,32.51,76698.1829,0.0,0.75162,0.00012,25.24272]
[1779787369803,32.51,76698.51,0.0,0.75166,0.00012,25.24082]
[1779787374808,32.51,76698.0257,0.0,0.7516,0.00012,25.24402]
[1779787376810,32.51,76694.6929,0.0,0.75119,0.00012,25.265]
[1779787381815,32.51,76693.5414,0.0,0.75105,0.00012,25.27223]
[1779787383817,32.51,76687.4686,0.0,0.7503,0.00012,25.31028]
[1779787388822,32.51,76687.6871,0.0,0.75034,0.00012,25.30869]
[1779787393827,32.51,76688.0514,0.0,0.75038,0.00012,25.30625]
[1779787394828,32.51,76675.2386,0.0,0.74881,0.00012,25.38628]
[1779787397831,32.51,76669.7529,0.0,0.74814,0.00012,25.42035]
[1779787400834,32.51,76665.4329,0.0,0.74761,0.00012,25.44702]
[1779787405839,32.51,76663.5286,0.0,0.74739,0.00012,25.45839]
[1779787410843,32.5,76662.7071,0.0,0.74729,0.00012,25.46309]
[1779787413846,32.5,76655.7371,0.0,0.74645,0.00012,25.50304]
[1779787414847,32.5,76649.3043,0.0,0.74566,0.00012,25.5428]
[1779787415848,32.5,76644.3686,0.0,0.74505,0.00012,25.57319]
[1779787416849,32.5,76639.2486,0.0,0.74442,0.00012,25.60463]
[1779787421854,32.5,76638.1229,0.0,0.74429,0.00012,25.61078]
[1779787424857,32.5,76634.7429,0.0,0.74388,0.00012,25.63111]
[1779787426403,32.5,76635.1014,0.0,0.74393,0.00012,25.62872]
[1779787427578,32.5,76633.7529,0.0,0.74376,0.00012,25.63684]
[1779787427679,32.5,76633.7529,0.0,0.74377,0.00012,25.63665]
[1779787428825,32.5,76633.7529,0.0,0.74377,0.00012,25.63665]
[1779787428861,32.5,76632.1614,0.0,0.74357,0.00012,25.64625]
[1779787428877,32.5,76632.1614,0.0,0.74357,0.00012,25.64625]
[1779787429862,32.5,76631.2629,0.0,0.74346,0.00012,25.65158]
[1779787434867,32.49,76630.7786,0.0,0.74342,0.00012,25.65356]
[1779787437870,32.49,76614.5157,0.0,0.74141,0.00013,25.75265]
[1779787438797,32.49,76614.5157,0.0,0.74141,0.00013,25.75265]
[1779787439157,32.49,76614.5157,0.0,0.74141,0.00013,25.75242]
[1779787439471,32.49,76614.5157,0.0,0.74141,0.00013,25.75242]
[1779787439694,32.49,76614.5157,0.0,0.74141,0.00013,25.75219]
[1779787440873,32.49,76609.9829,0.0,0.74085,0.00013,25.77964]
[1779787443600,32.49,76610.1914,0.0,0.74089,0.00013,25.77791]
[1779787443641,32.49,76610.1914,0.0,0.74089,0.00013,25.77768]
[1779787444877,32.49,76605.1629,0.0,0.74027,0.00013,25.80808]
[1779787449882,32.48,76604.57,0.0,0.74022,0.00013,25.8104]
[1779787454887,32.48,76601.4514,0.0,0.73984,0.00013,25.82895]
[1779787455888,32.48,76594.0657,0.0,0.7389,0.00013,25.87396]
[1779787456889,32.48,76589.8886,0.0,0.73838,0.00013,25.89938]
[1779787461895,32.48,76590.5114,0.0,0.73844,0.00013,25.89616]
[1779787466901,32.48,76591.4614,0.0,0.73855,0.00013,25.89095]
[1779787470994,32.49,76591.0314,0.0,0.73849,0.00013,25.89399]
[1779787471473,32.49,76591.0314,0.0,0.73849,0.00013,25.89399]
[1779787471574,32.49,76591.0314,0.0,0.73851,0.00013,25.89092]
[1779787473557,32.49,76588.1629,0.0,0.73814,0.00013,25.90847]
[1779787477913,32.49,76590.83,0.0,0.73848,0.00013,25.89232]
[1779787480606,32.49,76583.96,0.0,0.73761,0.00013,25.93412]
[1779787482000,32.49,76584.1457,0.0,0.73763,0.00013,25.93306]
[1779787486648,32.49,76587.7414,0.0,0.73808,0.00013,25.91126]
[1779787487655,32.49,76591.7857,0.0,0.73859,0.00013,25.8869]
[1779787489669,32.49,76597.5243,0.0,0.73931,0.00013,25.8524]
[1779787492690,32.49,76600.1943,0.0,0.73963,0.00013,25.83668]
[1779787497854,32.49,76602.2429,0.0,0.73987,0.00013,25.82492]
[1779787497906,32.49,76602.2429,0.0,0.73987,0.00013,25.82492]
[1779787497933,32.49,76602.6,0.0,0.73992,0.00013,25.82293]
[1779787499739,32.49,76605.64,0.0,0.74031,0.00013,25.80391]
[1779787502418,32.49,76606.8829,0.0,0.74047,0.00013,25.79584]
[1779787502470,32.49,76606.8829,0.0,0.74047,0.00013,25.79584]
[1779787502760,32.49,76606.8829,0.0,0.74048,0.00013,25.79559]
[1779787507795,32.49,76606.2357,0.0,0.7404,0.00013,25.79917]
[1779787508474,32.49,76606.2357,0.0,0.7404,0.00013,25.79917]
[1779787508499,32.49,76606.2357,0.0,0.7404,0.00013,25.79917]
[1779787508802,32.49,76606.2357,0.0,0.7404,0.00013,25.79937]
[1779787512422,32.49,76606.6171,0.0,0.74044,0.00013,25.79767]
[1779787512830,32.49,76606.6171,0.0,0.74043,0.00013,25.79787]
[1779787513766,32.49,76606.6171,0.0,0.74043,0.00013,25.79787]
[1779787513837,32.49,76606.6171,0.0,0.74043,0.00013,25.79808]
[1779787518872,32.49,76607.7643,0.0,0.74056,0.00013,25.79154]
[1779787520344,32.49,76607.3043,0.0,0.7405,0.00013,25.79435]
[1779787520858,32.49,76607.3043,0.0,0.7405,0.00013,25.79435]
[1779787520886,32.49,76607.3043,0.0,0.7405,0.00013,25.79435]
[1779787525960,32.49,76606.8529,0.0,0.74045,0.00013,25.79711]
[1779787528854,32.49,76606.6757,0.0,0.74043,0.00013,25.79819]
[1779787528880,32.49,76606.6757,0.0,0.74043,0.00013,25.79819]
[1779787528942,32.49,76606.6757,0.0,0.74043,0.00013,25.79794]
[1779787530956,32.49,76610.2771,0.0,0.74089,0.00013,25.77554]
[1779787531963,32.49,76613.2471,0.0,0.74128,0.00013,25.75403]
[1779787535970,32.49,76622.2229,0.0,0.74242,0.00012,25.69834]
[1779787536971,32.49,76628.2743,0.0,0.74318,0.00012,25.66108]
[1779787537205,32.49,76628.2743,0.0,0.74318,0.00012,25.66108]
[1779787537972,32.49,76633.0771,0.0,0.74378,0.00012,25.63146]
[1779787538362,32.49,76633.0771,0.0,0.74378,0.00012,25.63146]
[1779787538963,32.49,76633.0771,0.0,0.74378,0.00012,25.63146]
[1779787538973,32.49,76634.7757,0.0,0.74399,0.00012,25.62088]
[1779787539398,32.49,76634.7757,0.0,0.74399,0.00012,25.62088]
[1779787539450,32.49,76634.7757,0.0,0.74399,0.00012,25.62088]
[1779787539974,32.49,76635.16,0.0,0.74404,0.00012,25.61844]
[1779787543978,32.49,76632.4343,0.0,0.7437,0.00012,25.63495]
[1779787548877,32.49,76632.44,0.0,0.74371,0.00012,25.63458]
[1779787548929,32.49,76632.44,0.0,0.74371,0.00012,25.63458]
[1779787548978,32.48,76632.44,0.0,0.74371,0.00012,25.6345]
[1779787553989,32.48,76631.5943,0.0,0.74362,0.00012,25.63927]
[1779787558208,32.48,76631.9486,0.0,0.74367,0.00012,25.63674]
[1779787560406,32.48,76631.8629,0.0,0.74366,0.00012,25.6371]
[1779787560458,32.48,76631.8629,0.0,0.74366,0.00012,25.6371]
[1779787562998,32.48,76631.8429,0.0,0.74366,0.00012,25.63697]
[1779787568004,32.48,76632.0686,0.0,0.7437,0.00012,25.63517]
[1779787573009,32.48,76632.7171,0.0,0.74379,0.00012,25.63058]
[1779787578017,32.48,76637.4643,0.0,0.74439,0.00012,25.60066]
[1779787582023,32.47,76644.7271,0.0,0.7453,0.00012,25.55541]
[1779787583024,32.47,76649.94,0.0,0.74595,0.00012,25.5231]
[1779787588029,32.47,76651.6986,0.0,0.74617,0.00012,25.51206]
[1779787589030,32.47,76657.0314,0.0,0.74683,0.00012,25.47894]
[1779787594035,32.47,76658.37,0.0,0.74701,0.00012,25.4674]
[1779787599040,32.47,76658.49,0.0,0.74703,0.00012,25.46663]
[1779787604047,32.47,76658.5543,0.0,0.74704,0.00012,25.46623]
[1779787609052,32.47,76658.32,0.0,0.74701,0.00012,25.46767]
[1779787614057,32.47,76658.3486,0.0,0.74701,0.00012,25.46748]
[1779787619062,32.47,76658.3843,0.0,0.74702,0.00012,25.46725]
[1779787625068,32.47,76658.5557,0.0,0.74704,0.00012,25.46618]
[1779787630073,32.47,76658.9186,0.0,0.74708,0.00012,25.46392]
[1779787635078,32.47,76659.3629,0.0,0.74714,0.00012,25.46117]
[1779787641083,32.47,76659.4943,0.0,0.74715,0.00012,25.46038]
[1779787646088,32.47,76659.9057,0.0,0.7472,0.00012,25.45786]
[1779787652094,32.47,76660.1043,0.0,0.74725,0.00012,25.45348]
[1779787657863,32.47,76660.1043,0.0,0.74724,0.00012,25.45355]
[1779787662899,32.47,76660.9114,0.0,0.74734,0.00012,25.4486]
[1779787668110,32.47,76660.2871,0.0,0.74726,0.00012,25.45255]
[1779787673115,32.48,76659.7386,0.0,0.7472,0.00012,25.45601]
[1779787677863,32.47,76661.0314,0.0,0.74736,0.00012,25.4479]
[1779787677915,32.47,76661.0314,0.0,0.74736,0.00012,25.4479]
[1779787678005,32.47,76661.0314,0.0,0.74736,0.00012,25.44787]
[1779787679011,32.47,76668.9857,0.0,0.74834,0.00012,25.39832]
[1779787680122,32.47,76675.9557,0.0,0.7492,0.00012,25.35478]
[1779787684049,32.47,76679.02,0.0,0.74958,0.00012,25.3353]
[1779787684367,32.47,76679.02,0.0,0.74958,0.00012,25.3353]
[1779787684420,32.47,76679.02,0.0,0.74958,0.00012,25.3353]
[1779787685056,32.47,76679.02,0.0,0.74958,0.00012,25.33525]
[1779787689084,32.47,76682.7971,0.0,0.75005,0.00012,25.31139]
[1779787689218,32.47,76682.7971,0.0,0.75005,0.00012,25.31139]
[1779787690091,32.47,76682.7971,0.0,0.75005,0.00012,25.31132]
[1779787691098,32.47,76678.3757,0.0,0.74951,0.00012,25.33896]
[1779787696109,32.47,76678.0714,0.0,0.74947,0.00012,25.34064]
[1779787696133,32.47,76678.0714,0.0,0.74948,0.00012,25.34055]
[1779787697140,32.47,76673.4757,0.0,0.74891,0.00012,25.3692]
[1779787698142,32.47,76670.3214,0.0,0.74853,0.00012,25.3888]
[1779787699466,32.47,76670.2771,0.0,0.74852,0.00012,25.38897]
[1779787705149,32.47,76671.1886,0.0,0.74865,0.00012,25.38269]
[1779787710154,32.47,76671.0514,0.0,0.74864,0.00012,25.38305]
[1779787712762,32.47,76671.5371,0.0,0.74872,0.00012,25.37663]
[1779787712814,32.47,76671.5371,0.0,0.74872,0.00012,25.37663]
[1779787712863,32.47,76671.5371,0.0,0.74872,0.00012,25.37653]
[1779787716160,32.47,76666.3386,0.0,0.74809,0.00012,25.40867]
[1779787720806,32.46,76664.7943,0.0,0.74791,0.00012,25.41775]
[1779787720916,32.46,76664.7943,0.0,0.74791,0.00012,25.41775]
[1779787721017,32.46,76664.7943,0.0,0.74791,0.00012,25.41762]
[1779787726170,32.46,76663.9629,0.0,0.74782,0.00012,25.42209]
[1779787731175,32.46,76663.3757,0.0,0.74776,0.00012,25.42505]
[1779787736180,32.46,76664.11,0.0,0.74786,0.00012,25.41977]
[1779787741185,32.46,76667.8557,0.0,0.74834,0.00012,25.39574]
[1779787742186,32.46,76673.9857,0.0,0.7491,0.00012,25.35734]
[1779787746190,32.45,76677.3543,0.0,0.74952,0.00012,25.33594]
[1779787751195,32.45,76678.62,0.0,0.74968,0.00012,25.32773]
[1779787756200,32.45,76679.68,0.0,0.74981,0.00012,25.32084]
[1779787761205,32.45,76679.9314,0.0,0.74985,0.00012,25.31905]
[1779787766210,32.45,76681.3557,0.0,0.75002,0.00012,25.30994]
[1779787771215,32.45,76681.9129,0.0,0.75011,0.00012,25.30309]
[1779787773217,32.45,76684.4571,0.0,0.75043,0.00012,25.28708]
[1779787778222,32.45,76683.6443,0.0,0.75033,0.00012,25.29211]
[1779787783227,32.45,76683.7971,0.0,0.75035,0.00012,25.29107]
[1779787784228,32.45,76687.5943,0.0,0.75082,0.00012,25.26722]
[1779787789233,32.45,76688.7943,0.0,0.75096,0.00012,25.25978]
[1779787794238,32.45,76688.7543,0.0,0.75095,0.00012,25.26012]
[1779787796240,32.45,76686.2886,0.0,0.75065,0.00012,25.27565]
[1779787799243,32.45,76683.8057,0.0,0.75035,0.00012,25.29122]
[1779787804248,32.45,76684.2771,0.0,0.75041,0.00012,25.28812]
[1779787809253,32.45,76685.2286,0.0,0.75053,0.00012,25.28203]
[1779787814962,32.45,76685.3786,0.0,0.75055,0.00012,25.28098]
[1779787818990,32.45,76690.4257,0.0,0.75118,0.00012,25.2483]
[1779787819997,32.45,76697.0171,0.0,0.752,0.00012,25.20649]
[1779787825032,32.44,76698.6529,0.0,0.75222,0.00012,25.19492]
[1779787830071,32.44,76699.47,0.0,0.75232,0.00012,25.18968]
[1779787833089,32.44,76706.0014,0.0,0.75313,0.00012,25.14556]
[1779787838124,32.45,76703.7843,0.0,0.75285,0.00012,25.16025]
[1779787843159,32.45,76705.4586,0.0,0.75304,0.00012,25.15034]
[1779787848291,32.45,76704.8071,0.0,0.75295,0.00012,25.15514]
[1779787851215,32.45,76698.7771,0.0,0.7522,0.00012,25.19356]
[1779787854297,32.45,76689.9586,0.0,0.75112,0.00012,25.24931]
[1779787857257,32.45,76700.2414,0.0,0.75238,0.00012,25.18463]
[1779787858264,32.45,76704.9057,0.0,0.75294,0.00012,25.15528]
[1779787863299,32.45,76708.6871,0.0,0.75341,0.00012,25.13102]
[1779787865313,32.45,76713.8343,0.0,0.75403,0.00012,25.0988]
[1779787866319,32.45,76716.2771,0.0,0.75433,0.00012,25.08351]
[1779787868321,32.45,76722.3343,0.0,0.75508,0.00012,25.04422]
[1779787869178,32.45,76722.3343,0.0,0.75508,0.00012,25.04422]
[1779787869230,32.45,76722.3343,0.0,0.75508,0.00012,25.04422]
[1779787869315,32.45,76722.3343,0.0,0.75508,0.00012,25.04386]
[1779787870323,32.45,76728.0971,0.0,0.75579,0.00012,25.00682]
[1779787875328,32.44,76730.5171,0.0,0.75611,0.00012,24.98972]
[1779787879461,32.44,76729.9614,0.0,0.75607,0.00012,24.99197]
[1779787880332,32.43,76725.6857,0.0,0.75561,0.00012,25.01575]
[1779787883225,32.43,76725.1814,0.0,0.75557,0.00012,25.01827]
[1779787883276,32.43,76725.1814,0.0,0.75557,0.00012,25.01827]
[1779787883335,32.43,76724.1143,0.0,0.75544,0.00012,25.02472]
[1779787886338,32.41,76716.66,0.0,0.75462,0.00012,25.06748]
[1779787887339,32.41,76713.6743,0.0,0.75426,0.00012,25.08605]
[1779787888340,32.4,76710.0371,0.0,0.7539,0.00012,25.10483]
[1779787888383,32.4,76710.0371,0.0,0.7539,0.00012,25.10483]
[1779787888481,32.4,76710.0371,0.0,0.7539,0.00012,25.10483]
[1779787888543,32.4,76710.0371,0.0,0.7539,0.00012,25.10483]
[1779787889341,32.4,76709.5029,0.0,0.75383,0.00012,25.10832]
[1779787894346,32.4,76715.8186,0.0,0.75461,0.00012,25.06547]
[1779787895347,32.4,76718.3643,0.0,0.75492,0.00012,25.04942]
[1779787900352,32.4,76718.4286,0.0,0.75491,0.00012,25.0498]
[1779787905357,32.41,76716.9643,0.0,0.7547,0.00012,25.06123]
[1779787909361,32.41,76710.3257,0.0,0.75388,0.00012,25.10393]
[1779787912364,32.41,76707.1671,0.0,0.75348,0.00012,25.12432]
[1779787916368,32.42,76704.5657,0.0,0.75315,0.00012,25.14147]
[1779787918370,32.42,76699.7171,0.0,0.75256,0.00012,25.17244]
[1779787918405,32.42,76699.7171,0.0,0.75256,0.00012,25.17244]
[1779787918457,32.42,76699.7171,0.0,0.75256,0.00012,25.17244]
[1779787919371,32.42,76698.9257,0.0,0.75246,0.00012,25.17757]
[1779787924377,32.42,76698.3043,0.0,0.75237,0.00012,25.18207]
[1779787926094,32.42,76697.9043,0.0,0.75232,0.00012,25.18471]
[1779787926502,32.42,76697.9043,0.0,0.75232,0.00012,25.1848]
[1779787927380,32.42,76688.5971,0.0,0.75118,0.00012,25.24359]
[1779787927514,32.42,76688.5971,0.0,0.75118,0.00012,25.24359]
[1779787927565,32.42,76688.5971,0.0,0.75118,0.00012,25.24359]
[1779787928381,32.42,76688.2114,0.0,0.75112,0.00012,25.24643]
[1779787930525,32.42,76688.7114,0.0,0.75118,0.00012,25.24336]
[1779787931384,32.42,76688.3743,0.0,0.75114,0.00012,25.24553]
[1779787936389,32.42,76688.54,0.0,0.75116,0.00012,25.2447]
[1779787938391,32.42,76683.1614,0.0,0.75049,0.00012,25.27864]
[1779787938534,32.42,76683.1614,0.0,0.75049,0.00012,25.27864]
[1779787939750,32.42,76683.1614,0.0,0.75049,0.00012,25.27868]
[1779787939802,32.42,76683.1614,0.0,0.75049,0.00012,25.27868]
[1779787940393,32.42,76682.8157,0.0,0.75045,0.00012,25.28086]
[1779787945398,32.42,76682.5014,0.0,0.75041,0.00012,25.28284]
[1779787947400,32.42,76687.5814,0.0,0.75104,0.00012,25.25084]
[1779787952405,32.42,76686.6671,0.0,0.75094,0.00012,25.25354]
[1779787955408,32.42,76683.5057,0.0,0.75055,0.00012,25.27349]
[1779787956409,32.42,76681.0557,0.0,0.75025,0.00012,25.28881]
[1779787959412,32.42,76677.2743,0.0,0.74979,0.00012,25.31222]
[1779787962415,32.42,76681.7214,0.0,0.75035,0.00012,25.28376]
[1779787963416,32.42,76685.5143,0.0,0.75081,0.00012,25.25992]
[1779787968421,32.42,76687.3343,0.0,0.75103,0.00012,25.24862]
[1779787973426,32.42,76687.9543,0.0,0.75111,0.00012,25.24491]
[1779787978105,32.42,76684.9229,0.0,0.75073,0.00012,25.26421]
[1779787980433,32.42,76682.46,0.0,0.75043,0.00012,25.27975]
[1779787984147,32.42,76677.1157,0.0,0.74976,0.00012,25.31356]
[1779787989449,32.42,76674.57,0.0,0.74945,0.00012,25.3298]
[1779787995224,32.42,76674.7686,0.0,0.74946,0.00012,25.32886]
[1779787998245,32.42,76678.8,0.0,0.74996,0.00012,25.30378]
[1779788003463,32.42,76678.1986,0.0,0.74988,0.00012,25.30794]
[1779788009469,32.43,76677.4529,0.0,0.74978,0.00012,25.31283]
[1779788015364,32.43,76676.9857,0.0,0.74973,0.00012,25.31294]
[1779788020399,32.43,76674.9729,0.0,0.74948,0.00012,25.32583]
[1779788025434,32.43,76674.9371,0.0,0.74947,0.00012,25.32632]
[1779788027447,32.43,76677.9243,0.0,0.74984,0.00012,25.30774]
[1779788030469,32.43,76680.4029,0.0,0.75014,0.00012,25.29242]
[1779788036496,32.43,76679.0071,0.0,0.74996,0.00012,25.30164]
[1779788041501,32.43,76679.36,0.0,0.74999,0.00012,25.29983]
[1779788046506,32.43,76677.2043,0.0,0.74972,0.00012,25.31376]
[1779788047507,32.43,76674.6843,0.0,0.74941,0.00012,25.3296]
[1779788052512,32.43,76673.7457,0.0,0.74929,0.00012,25.33569]
[1779788056516,32.43,76669.0029,0.0,0.7487,0.00012,25.3655]
[1779788057517,32.43,76665.2929,0.0,0.74825,0.00012,25.38852]
[1779788062522,32.43,76663.0943,0.0,0.74798,0.00012,25.40185]
[1779788067527,32.43,76662.97,0.0,0.74797,0.00012,25.40247]
[1779788072537,32.43,76664.6614,0.0,0.7482,0.00012,25.38859]
[1779788077541,32.43,76665.0914,0.0,0.74825,0.00012,25.38582]
[1779788083547,32.43,76665.41,0.0,0.7483,0.00012,25.38374]
[1779788089553,32.43,76666.9871,0.0,0.74849,0.00012,25.37386]
[1779788095559,32.43,76666.5014,0.0,0.74843,0.00012,25.37686]
[1779788100564,32.43,76665.6186,0.0,0.74832,0.00012,25.38234]
[1779788102566,32.43,76659.0971,0.0,0.74752,0.00012,25.42299]
[1779788107571,32.43,76656.7271,0.0,0.74724,0.00012,25.43705]
[1779788112576,32.43,76655.9714,0.0,0.74715,0.00012,25.44146]
[1779788117581,32.43,76655.1571,0.0,0.74705,0.00012,25.44623]
[1779788119583,32.42,76651.7929,0.0,0.74665,0.00012,25.46645]
[1779788124588,32.42,76651.1229,0.0,0.74657,0.00012,25.47054]
[1779788129593,32.42,76651.3486,0.0,0.7466,0.00012,25.46889]
[1779788134598,32.42,76650.59,0.0,0.74653,0.00012,25.46999]
[1779788139603,32.42,76649.6614,0.0,0.74643,0.00012,25.4753]
[1779788142606,32.42,76646.7986,0.0,0.74608,0.00012,25.49278]
[1779788145374,32.42,76646.9386,0.0,0.7461,0.00012,25.4916]
[1779788145568,32.42,76646.9386,0.0,0.7461,0.00012,25.4916]
[1779788145609,32.42,76646.6271,0.0,0.74606,0.00012,25.49351]
[1779788146482,32.42,76646.6271,0.0,0.74606,0.00012,25.49351]
[1779788146701,32.42,76646.6271,0.0,0.74606,0.00012,25.49348]
[1779788146754,32.42,76646.6271,0.0,0.74606,0.00012,25.49348]
[1779788147284,32.42,76646.6271,0.0,0.74606,0.00012,25.49345]
[1779788152319,32.42,76646.5229,0.0,0.74605,0.00012,25.49396]
[1779788154111,32.42,76647.3386,0.0,0.74616,0.00012,25.48887]
[1779788159623,32.42,76646.5557,0.0,0.74606,0.00012,25.49359]
[1779788164628,32.42,76646.7357,0.0,0.74609,0.00012,25.49225]
[1779788169633,32.42,76646.8929,0.0,0.74611,0.00012,25.49115]
[1779788172275,32.42,76646.9443,0.0,0.74612,0.00012,25.49061]
[1779788172328,32.42,76646.9443,0.0,0.74612,0.00012,25.49061]
[1779788172530,32.42,76646.9443,0.0,0.74612,0.00012,25.49061]
[1779788172579,32.42,76646.9443,0.0,0.74612,0.00012,25.49061]
[1779788172616,32.42,76646.9443,0.0,0.74612,0.00012,25.49058]
[1779788178399,32.42,76647.0657,0.0,0.74614,0.00012,25.4897]
[1779788178408,32.42,76647.0657,0.0,0.74614,0.00012,25.4897]
[1779788178502,32.42,76647.0657,0.0,0.74614,0.00012,25.48969]
[1779788178707,32.42,76647.0657,0.0,0.74614,0.00012,25.48969]
[1779788178757,32.42,76647.0657,0.0,0.74614,0.00012,25.48969]
[1779788181645,32.41,76655.0657,0.0,0.74714,0.00012,25.43967]
[1779788182635,32.41,76655.0657,0.0,0.74714,0.00012,25.43967]
[1779788182687,32.41,76655.0657,0.0,0.74714,0.00012,25.4396]
[1779788188991,32.41,76656.8357,0.0,0.74736,0.00012,25.42826]
[1779788189038,32.41,76656.8357,0.0,0.74736,0.00012,25.42826]
[1779788189653,32.41,76657.3986,0.0,0.74743,0.00012,25.42464]
[1779788193055,32.41,76660.39,0.0,0.74782,0.00012,25.4027]
[1779788193107,32.41,76660.39,0.0,0.74782,0.00012,25.4027]
[1779788194658,32.41,76666.3243,0.0,0.74856,0.00012,25.36562]
[1779788198083,32.41,76666.7686,0.0,0.74861,0.00012,25.3629]
[1779788198149,32.41,76666.7686,0.0,0.74861,0.00012,25.3629]
[1779788198398,32.41,76666.7686,0.0,0.74861,0.00012,25.3629]
[1779788198524,32.41,76666.7686,0.0,0.74861,0.00012,25.3629]
[1779788198644,32.41,76666.7686,0.0,0.74861,0.00012,25.36293]
[1779788200269,32.41,76668.8786,0.0,0.74887,0.00012,25.34973]
[1779788200318,32.41,76668.8786,0.0,0.74887,0.00012,25.34973]
[1779788202668,32.41,76660.9471,0.0,0.74789,0.00012,25.39932]
[1779788209675,32.41,76661.1771,0.0,0.74792,0.00012,25.39771]
[1779788214680,32.41,76663.4543,0.0,0.74821,0.00012,25.38339]
[1779788217291,32.41,76663.4671,0.0,0.74821,0.00012,25.3833]
[1779788217429,32.41,76663.4671,0.0,0.74821,0.00012,25.3833]
[1779788217531,32.41,76663.4671,0.0,0.74821,0.00012,25.38328]
[1779788217689,32.41,76663.4671,0.0,0.74821,0.00012,25.38328]
[1779788217719,32.41,76663.4671,0.0,0.74821,0.00012,25.38328]
[1779788221612,32.41,76664.1743,0.0,0.7483,0.00012,25.37885]
[1779788221686,32.41,76664.2057,0.0,0.7483,0.00012,25.37865]
[1779788221716,32.41,76664.2057,0.0,0.7483,0.00012,25.37865]
[1779788221958,32.41,76664.2057,0.0,0.7483,0.00012,25.37865]
[1779788222436,32.41,76664.2057,0.0,0.7483,0.00012,25.37865]
[1779788222441,32.41,76664.2057,0.0,0.7483,0.00012,25.37868]
[1779788223482,32.41,76664.2057,0.0,0.7483,0.00012,25.37868]
[1779788223564,32.41,76664.2057,0.0,0.7483,0.00012,25.37868]
[1779788224689,32.41,76674.3457,0.0,0.74955,0.00012,25.31526]
[1779788227060,32.41,76673.2786,0.0,0.74942,0.00012,25.32207]
[1779788227099,32.41,76673.2786,0.0,0.74942,0.00012,25.32207]
[1779788227692,32.41,76674.1143,0.0,0.74952,0.00012,25.31689]
[1779788228453,32.41,76674.1143,0.0,0.74952,0.00012,25.31689]
[1779788228505,32.41,76674.1143,0.0,0.74952,0.00012,25.31689]
[1779788229694,32.41,76667.5257,0.0,0.7487,0.00012,25.35823]
[1779788234699,32.41,76666.8629,0.0,0.74862,0.00012,25.36244]
[1779788239704,32.41,76667.0986,0.0,0.74865,0.00012,25.36102]
[1779788240410,32.41,76667.0986,0.0,0.74865,0.00012,25.36102]
[1779788240462,32.41,76667.0986,0.0,0.74865,0.00012,25.36102]
[1779788240482,32.41,76667.0986,0.0,0.74865,0.00012,25.36105]
[1779788241143,32.41,76667.0986,0.0,0.74865,0.00012,25.36105]
[1779788241194,32.41,76667.0986,0.0,0.74865,0.00012,25.36105]
[1779788246711,32.41,76667.9657,0.0,0.74875,0.00012,25.35574]
[1779788253194,32.41,76667.67,0.0,0.74871,0.00012,25.35767]
[1779788253246,32.41,76667.67,0.0,0.74871,0.00012,25.35767]
[1779788255238,32.41,76667.2786,0.0,0.74868,0.00012,25.35699]
[1779788255285,32.41,76667.2786,0.0,0.74868,0.00012,25.35699]
[1779788255720,32.41,76666.8414,0.0,0.74863,0.00012,25.35974]
[1779788256973,32.41,76666.6243,0.0,0.7486,0.00012,25.36111]
[1779788257025,32.41,76666.6243,0.0,0.7486,0.00012,25.36111]
[1779788261207,32.41,76666.4657,0.0,0.74858,0.00012,25.36214]
[1779788266731,32.42,76667.9729,0.0,0.74877,0.00012,25.35281]
[1779788269177,32.42,76667.8871,0.0,0.74875,0.00012,25.35336]
[1779788269295,32.42,76667.8871,0.0,0.74875,0.00012,25.35336]
[1779788269733,32.42,76659.9086,0.0,0.74777,0.00012,25.40323]
[1779788270375,32.42,76659.9086,0.0,0.74777,0.00012,25.40323]
[1779788270427,32.42,76659.9086,0.0,0.74777,0.00012,25.40323]
[1779788275739,32.41,76658.1914,0.0,0.74756,0.00012,25.4137]
[1779788277741,32.41,76652.9129,0.0,0.74691,0.00012,25.4465]
[1779788278370,32.41,76652.9129,0.0,0.74691,0.00012,25.4465]
[1779788278422,32.41,76652.9129,0.0,0.74691,0.00012,25.4465]
[1779788278454,32.41,76652.9129,0.0,0.74691,0.00012,25.44642]
[1779788278882,32.41,76652.9129,0.0,0.74691,0.00012,25.44642]
[1779788278934,32.41,76652.9129,0.0,0.74691,0.00012,25.44642]
[1779788284748,32.41,76648.1514,0.0,0.74632,0.00012,25.47591]
[1779788290757,32.41,76647.0257,0.0,0.74618,0.00012,25.48282]
[1779788292153,32.41,76642.4029,0.0,0.74561,0.00012,25.51147]
[1779788292201,32.41,76642.4029,0.0,0.74561,0.00012,25.51147]
[1779788292759,32.41,76640.9129,0.0,0.74543,0.00012,25.52066]
[1779788292797,32.41,76640.9129,0.0,0.74543,0.00012,25.52066]
[1779788292828,32.41,76640.9129,0.0,0.74543,0.00012,25.52066]
[1779788298777,32.41,76641.0214,0.0,0.74545,0.00012,25.51964]
[1779788304783,32.41,76640.5971,0.0,0.7454,0.00012,25.52192]
[1779788310789,32.41,76640.5329,0.0,0.7454,0.00012,25.52197]
[1779788312890,32.41,76640.4829,0.0,0.74541,0.00012,25.51897]
[1779788312936,32.41,76640.4829,0.0,0.74541,0.00012,25.51897]
[1779788313792,32.41,76638.9971,0.0,0.74523,0.00012,25.52811]
[1779788314092,32.41,76638.9971,0.0,0.74523,0.00012,25.52811]
[1779788314104,32.41,76638.9971,0.0,0.74523,0.00012,25.52811]
[1779788319798,32.41,76639.0186,0.0,0.74524,0.00012,25.52758]
[1779788324643,32.41,76638.8614,0.0,0.74522,0.00012,25.52829]
[1779788324744,32.41,76638.8614,0.0,0.74523,0.00012,25.52822]
[1779788324941,32.41,76638.8614,0.0,0.74523,0.00012,25.52822]
[1779788325388,32.41,76638.8614,0.0,0.74523,0.00012,25.52822]
[1779788325440,32.41,76638.8614,0.0,0.74523,0.00012,25.52822]
[1779788325541,32.41,76638.8614,0.0,0.74523,0.00012,25.52817]
[1779788330809,32.41,76641.4957,0.0,0.74556,0.00012,25.51161]
[1779788331795,32.41,76641.4957,0.0,0.74556,0.00012,25.51161]
[1779788331810,32.41,76641.5814,0.0,0.74557,0.00012,25.51103]
[1779788331837,32.41,76641.5814,0.0,0.74557,0.00012,25.51103]
[1779788332151,32.41,76641.5814,0.0,0.74557,0.00012,25.51103]
[1779788332202,32.41,76641.5814,0.0,0.74557,0.00012,25.51103]
[1779788332590,32.41,76641.5814,0.0,0.74557,0.00012,25.51099]
[1779788337625,32.4,76642.3643,0.0,0.74567,0.00012,25.50592]
[1779788338486,32.4,76642.3643,0.0,0.74567,0.00012,25.50592]
[1779788338538,32.4,76642.3643,0.0,0.74567,0.00012,25.50592]
[1779788338631,32.4,76642.3643,0.0,0.74567,0.00012,25.50588]
[1779788339111,32.4,76642.3643,0.0,0.74567,0.00012,25.50588]
[1779788339122,32.4,76642.3643,0.0,0.74567,0.00012,25.50588]
[1779788339284,32.4,76642.3643,0.0,0.74567,0.00012,25.50588]
[1779788339639,32.4,76642.3643,0.0,0.74567,0.00012,25.50584]
[1779788344823,32.4,76642.8357,0.0,0.74574,0.00012,25.50273]
[1779788348788,32.4,76642.8471,0.0,0.74574,0.00012,25.50254]
[1779788348802,32.4,76642.8471,0.0,0.74574,0.00012,25.50261]
[1779788349709,32.4,76643.0214,0.0,0.74576,0.00012,25.50142]
[1779788350225,32.4,76643.0214,0.0,0.74576,0.00012,25.50142]
[1779788351301,32.4,76643.0214,0.0,0.74577,0.00012,25.50122]
[1779788351408,32.4,76643.0214,0.0,0.74577,0.00012,25.50122]
[1779788351723,32.4,76643.0214,0.0,0.74577,0.00012,25.50106]
[1779788352730,32.4,76624.2314,0.0,0.74343,0.00013,25.61723]
[1779788353737,32.4,76630.8443,0.0,0.74426,0.00012,25.57631]
[1779788355751,32.4,76636.6114,0.0,0.74498,0.00012,25.54046]
[1779788360786,32.4,76637.0329,0.0,0.74504,0.00012,25.53748]
[1779788365843,32.4,76636.8714,0.0,0.74502,0.00012,25.53811]
[1779788368707,32.4,76636.8743,0.0,0.74503,0.00012,25.53795]
[1779788368762,32.4,76636.8743,0.0,0.74503,0.00012,25.53795]
[1779788368808,32.4,76636.8743,0.0,0.74503,0.00012,25.53787]
[1779788370980,32.4,76636.6414,0.0,0.745,0.00012,25.53924]
[1779788371105,32.4,76636.6414,0.0,0.745,0.00012,25.53924]
[1779788376854,32.4,76636.3229,0.0,0.74499,0.00012,25.53752]
[1779788377345,32.4,76636.3229,0.0,0.74499,0.00012,25.53752]
[1779788377855,32.4,76656.4271,0.0,0.74749,0.00012,25.41244]
[1779788378482,32.4,76656.4271,0.0,0.74749,0.00012,25.41244]
[1779788378579,32.4,76656.4271,0.0,0.74749,0.00012,25.41244]
[1779788383861,32.4,76656.3157,0.0,0.74748,0.00012,25.41264]
[1779788388866,32.39,76651.7871,0.0,0.74693,0.00012,25.44063]
[1779788389158,32.39,76651.7871,0.0,0.74693,0.00012,25.44063]
[1779788389566,32.39,76651.7871,0.0,0.74693,0.00012,25.44056]
[1779788390940,32.39,76652.1386,0.0,0.74697,0.00012,25.4383]
[1779788390992,32.39,76652.1386,0.0,0.74697,0.00012,25.4383]
[1779788391869,32.39,76652.0843,0.0,0.74697,0.00012,25.43857]
[1779788393557,32.39,76652.0286,0.0,0.74696,0.00012,25.43885]
[1779788393638,32.39,76652.0286,0.0,0.74696,0.00012,25.43878]
[1779788398876,32.39,76649.5157,0.0,0.74666,0.00012,25.45403]
[1779788399240,32.39,76649.5157,0.0,0.74666,0.00012,25.45403]
[1779788399255,32.39,76649.5157,0.0,0.74666,0.00012,25.45403]
[1779788404882,32.39,76648.3686,0.0,0.74653,0.00012,25.46065]
[1779788405317,32.39,76648.3686,0.0,0.74653,0.00012,25.46065]
[1779788405369,32.39,76648.3686,0.0,0.74653,0.00012,25.46065]
[1779788405883,32.39,76648.4371,0.0,0.74654,0.00012,25.46013]
[1779788410888,32.39,76646.91,0.0,0.74636,0.00012,25.46919]
[1779788410905,32.39,76646.91,0.0,0.74636,0.00012,25.46919]
[1779788410958,32.39,76646.91,0.0,0.74636,0.00012,25.46919]
[1779788416894,32.39,76646.1,0.0,0.74627,0.00012,25.47359]
[1779788419818,32.39,76646.0386,0.0,0.74626,0.00012,25.47376]
[1779788420249,32.39,76645.9271,0.0,0.74625,0.00012,25.47435]
[1779788421557,32.39,76645.9329,0.0,0.74625,0.00012,25.47422]
[1779788421605,32.39,76645.9329,0.0,0.74625,0.00012,25.47422]
[1779788421658,32.39,76645.9329,0.0,0.74626,0.00012,25.47411]
[1779788427905,32.38,76646.1,0.0,0.74629,0.00012,25.47246]
[1779788431909,32.38,76638.8571,0.0,0.74541,0.00012,25.51384]
[1779788432636,32.38,76638.8571,0.0,0.74541,0.00012,25.51384]
[1779788432647,32.38,76638.8571,0.0,0.74541,0.00012,25.51384]
[1779788433911,32.38,76632.6814,0.0,0.74465,0.00012,25.55177]
[1779788438916,32.38,76631.2271,0.0,0.74449,0.00012,25.55982]
[1779788441919,32.38,76620.4257,0.0,0.74315,0.00013,25.62612]
[1779788443130,32.38,76619.2014,0.0,0.743,0.00013,25.6335]
[1779788443134,32.38,76619.2014,0.0,0.743,0.00013,25.6335]
[1779788447483,32.37,76614.6757,0.0,0.74244,0.00013,25.6606]
[1779788447494,32.37,76614.6757,0.0,0.74244,0.00013,25.6606]
[1779788447925,32.37,76615.1843,0.0,0.74251,0.00013,25.65728]
[1779788450175,32.37,76616.5114,0.0,0.74268,0.00013,25.64873]
[1779788450182,32.37,76616.5114,0.0,0.74268,0.00013,25.64873]
[1779788456934,32.37,76617.0629,0.0,0.74278,0.00013,25.64407]
[1779788458149,32.37,76617.1486,0.0,0.74279,0.00013,25.64336]
[1779788458200,32.37,76617.1486,0.0,0.74279,0.00013,25.64336]
[1779788458936,32.37,76617.1543,0.0,0.7428,0.00013,25.64315]
[1779788463862,32.36,76616.3843,0.0,0.74271,0.00013,25.64719]
[1779788463911,32.36,76616.3843,0.0,0.74271,0.00013,25.64719]
[1779788463941,32.36,76616.4371,0.0,0.74272,0.00013,25.64669]
[1779788468946,32.36,76615.8486,0.0,0.74267,0.00013,25.6494]
[1779788473951,32.36,76615.9929,0.0,0.7427,0.00013,25.64763]
[1779788478956,32.36,76615.2443,0.0,0.74262,0.00013,25.65136]
[1779788482230,32.36,76615.1257,0.0,0.74261,0.00013,25.65191]
[1779788482282,32.36,76615.1257,0.0,0.74261,0.00013,25.65191]
[1779788482616,32.36,76615.1257,0.0,0.74261,0.00013,25.65191]
[1779788482668,32.36,76615.1257,0.0,0.74261,0.00013,25.65191]
[1779788482717,32.35,76615.1257,0.0,0.74262,0.00013,25.65136]
[1779788487965,32.35,76616.0229,0.0,0.74275,0.00013,25.64495]
[1779788490642,32.35,76616.1157,0.0,0.74277,0.00013,25.64403]
[1779788490694,32.35,76616.1157,0.0,0.74277,0.00013,25.64403]
[1779788490986,32.35,76616.0586,0.0,0.74277,0.00013,25.64421]
[1779788493720,32.35,76623.09,0.0,0.74367,0.00013,25.59721]
[1779788497654,32.35,76622.5229,0.0,0.74361,0.00013,25.60053]
[1779788499443,32.35,76623.1357,0.0,0.74369,0.00013,25.59669]
[1779788499449,32.35,76623.1357,0.0,0.74369,0.00013,25.59669]
[1779788499762,32.35,76623.1357,0.0,0.74369,0.00013,25.59657]
[1779788504797,32.34,76623.8814,0.0,0.74379,0.00013,25.59135]
[1779788509928,32.34,76624.28,0.0,0.74385,0.00013,25.58843]
[1779788509981,32.34,76624.28,0.0,0.74385,0.00013,25.58843]
[1779788510005,32.34,76623.85,0.0,0.7438,0.00013,25.59097]
[1779788515874,32.34,76624.4157,0.0,0.74388,0.00013,25.58679]
[1779788518894,32.34,76631.5314,0.0,0.74478,0.00012,25.54248]
[1779788522923,32.34,76634.8029,0.0,0.74519,0.00012,25.52197]
[1779788525944,32.34,76626.5086,0.0,0.74416,0.00013,25.57315]
[1779788526951,32.34,76622.7629,0.0,0.74369,0.00013,25.59623]
[1779788527958,32.34,76626.3271,0.0,0.74414,0.00013,25.57408]
[1779788530979,32.34,76629.1186,0.0,0.74449,0.00013,25.55653]
[1779788536015,32.34,76628.0957,0.0,0.74437,0.00013,25.56245]
[1779788543046,32.33,76626.4571,0.0,0.74418,0.00013,25.572]
[1779788548050,32.33,76624.6829,0.0,0.74397,0.00013,25.58248]
[1779788553055,32.33,76625.3343,0.0,0.74408,0.00013,25.57477]
[1779788558060,32.33,76625.3971,0.0,0.74409,0.00013,25.57389]
[1779788563065,32.33,76626.4486,0.0,0.74423,0.00013,25.56691]
[1779788568070,32.33,76628.0614,0.0,0.74444,0.00013,25.55648]
[1779788574076,32.33,76629.68,0.0,0.74465,0.00013,25.54604]
[1779788579081,32.32,76630.05,0.0,0.74471,0.00013,25.54342]
[1779788581089,32.32,76633.8457,0.0,0.74518,0.00012,25.51975]
[1779788582090,32.32,76645.21,0.0,0.74661,0.00012,25.44836]
[1779788583091,32.32,76641.56,0.0,0.74615,0.00012,25.47127]
[1779788588096,32.32,76641.2457,0.0,0.74611,0.00012,25.47329]
[1779788593101,32.32,76641.3014,0.0,0.74612,0.00012,25.47301]
[1779788598106,32.32,76640.6171,0.0,0.74603,0.00012,25.47733]
[1779788603111,32.32,76640.5257,0.0,0.74602,0.00012,25.47795]
[1779788608116,32.32,76637.2443,0.0,0.74561,0.00012,25.49838]
[1779788613121,32.32,76637.0129,0.0,0.7456,0.00012,25.49657]
[1779788618126,32.32,76636.51,0.0,0.74554,0.00012,25.4996]
[1779788623131,32.32,76635.9957,0.0,0.74548,0.00012,25.50271]
[1779788628136,32.32,76636.8086,0.0,0.74558,0.00012,25.49755]
[1779788633141,32.32,76636.6857,0.0,0.74557,0.00012,25.49809]
[1779788638146,32.32,76636.3557,0.0,0.74554,0.00012,25.49974]
[1779788643151,32.32,76635.9529,0.0,0.7455,0.00012,25.50178]
[1779788648815,32.32,76636.41,0.0,0.74556,0.00012,25.49832]
[1779788653850,32.32,76635.5271,0.0,0.74546,0.00012,25.50331]
[1779788659167,32.31,76635.66,0.0,0.74549,0.00012,25.50198]
[1779788665173,32.31,76635.7371,0.0,0.74551,0.00012,25.50091]
[1779788670178,32.31,76635.6614,0.0,0.74551,0.00012,25.50089]
[1779788675183,32.31,76635.8886,0.0,0.74557,0.00012,25.4958]
[1779788680037,32.31,76629.5257,0.0,0.74478,0.00013,25.53497]
[1779788683062,32.31,76626.8343,0.0,0.74445,0.00013,25.55148]
[1779788688196,32.31,76626.9871,0.0,0.74447,0.00013,25.5501]
[1779788693201,32.3,76627.4186,0.0,0.74454,0.00013,25.54693]
[1779788699207,32.3,76628.0357,0.0,0.74462,0.00013,25.54257]
[1779788704212,32.3,76629.3229,0.0,0.74479,0.00013,25.5343]
[1779788709217,32.3,76630.1614,0.0,0.7449,0.00013,25.52886]
[1779788714222,32.3,76630.89,0.0,0.74499,0.00013,25.52413]
[1779788719227,32.3,76638.7229,0.0,0.74598,0.00012,25.47513]
[1779788724232,32.3,76640.5814,0.0,0.74621,0.00012,25.46328]
[1779788730238,32.3,76641.0757,0.0,0.74627,0.00012,25.46028]
[1779788738246,32.3,76642.33,0.0,0.74644,0.00012,25.44957]
[1779788743251,32.3,76644.38,0.0,0.7467,0.00012,25.4369]
[1779788748256,32.3,76643.51,0.0,0.74658,0.00012,25.44257]
[1779788753261,32.3,76643.9114,0.0,0.74663,0.00012,25.44032]
[1779788758266,32.3,76644.3914,0.0,0.74669,0.00012,25.43747]
[1779788763271,32.3,76644.76,0.0,0.74674,0.00012,25.43495]
[1779788768276,32.3,76642.76,0.0,0.74649,0.00012,25.44723]
[1779788773281,32.3,76638.33,0.0,0.74595,0.00012,25.474]
[1779788778287,32.3,76637.8957,0.0,0.74592,0.00012,25.47572]
[1779788784293,32.29,76638.4014,0.0,0.74599,0.00012,25.47214]
[1779788788297,32.29,76642.2386,0.0,0.74647,0.00012,25.44796]
[1779788793302,32.29,76642.68,0.0,0.74655,0.00012,25.44184]
[1779788798307,32.29,76643.0514,0.0,0.7466,0.00012,25.43934]
[1779788799308,32.29,76647.25,0.0,0.74712,0.00012,25.41309]
[1779788804924,32.29,76646.0029,0.0,0.74697,0.00012,25.42082]
[1779788810319,32.29,76646.1443,0.0,0.74699,0.00012,25.41985]
[1779788815324,32.29,76645.8214,0.0,0.74695,0.00012,25.42176]
[1779788821037,32.29,76639.9871,0.0,0.74624,0.00012,25.45736]
[1779788825334,32.29,76637.22,0.0,0.7459,0.00012,25.47445]
[1779788831108,32.29,76637.6243,0.0,0.74595,0.00012,25.47164]
[1779788833342,32.29,76634.71,0.0,0.74559,0.00012,25.48975]
[1779788839348,32.29,76633.3014,0.0,0.74542,0.00013,25.49811]
[1779788845206,32.29,76633.0214,0.0,0.74539,0.00013,25.49972]
[1779788851248,32.29,76632.2014,0.0,0.7453,0.00013,25.50155]
[1779788856365,32.29,76632.5386,0.0,0.74535,0.00013,25.49939]
[1779788862371,32.29,76633.34,0.0,0.74545,0.00013,25.49435]
[1779788866375,32.29,76630.3186,0.0,0.74507,0.00013,25.51308]
[1779788870379,32.28,76623.2843,0.0,0.7442,0.00013,25.5566]
[1779788875384,32.28,76620.8614,0.0,0.7439,0.00013,25.57124]
[1779788878387,32.28,76616.5686,0.0,0.74336,0.00013,25.59773]
[1779788882391,32.28,76613.8829,0.0,0.74303,0.00013,25.61422]
[1779788884393,32.28,76604.7357,0.0,0.74188,0.00013,25.67056]
[1779788889398,32.28,76602.9043,0.0,0.74166,0.00013,25.68133]
[1779788894403,32.28,76601.9886,0.0,0.74155,0.00013,25.68642]
[1779788899410,32.28,76600.1314,0.0,0.74133,0.00013,25.69729]
[1779788905416,32.28,76599.56,0.0,0.74127,0.00013,25.70009]
[1779788908419,32.27,76592.5514,0.0,0.74039,0.00013,25.74273]
[1779788913424,32.27,76592.3486,0.0,0.7404,0.00013,25.73998]
[1779788919430,32.27,76592.6043,0.0,0.74045,0.00013,25.73745]
[1779788923434,32.27,76586.0243,0.0,0.73963,0.00013,25.7771]
[1779788923543,32.27,76586.0243,0.0,0.73963,0.00013,25.7771]
[1779788924394,32.27,76586.0243,0.0,0.73963,0.00013,25.7771]
[1779788924435,32.27,76585.5871,0.0,0.73958,0.00013,25.77958]
[1779788927438,32.26,76588.3671,0.0,0.73995,0.00013,25.76198]
[1779788932443,32.26,76589.5386,0.0,0.74011,0.00013,25.7539]
[1779788934605,32.26,76591.3014,0.0,0.74034,0.00013,25.74275]
[1779788934657,32.26,76591.3014,0.0,0.74034,0.00013,25.74275]
[1779788935446,32.26,76591.3957,0.0,0.74036,0.00013,25.74201]
[1779788937675,32.26,76591.5029,0.0,0.74038,0.00013,25.74103]
[1779788943454,32.25,76592.5686,0.0,0.74053,0.00013,25.73354]
[1779788945448,32.25,76594.0714,0.0,0.74072,0.00013,25.72416]
[1779788945456,32.25,76596.09,0.0,0.74098,0.00013,25.71162]
[1779788945496,32.25,76596.09,0.0,0.74098,0.00013,25.71162]
[1779788946457,32.25,76595.3786,0.0,0.74089,0.00013,25.71586]
[1779788951462,32.25,76595.3386,0.0,0.7409,0.00013,25.71544]
[1779788958469,32.25,76594.9514,0.0,0.74087,0.00013,25.71688]
[1779788960502,32.25,76594.9329,0.0,0.74087,0.00013,25.71673]
[1779788960557,32.25,76594.9329,0.0,0.74087,0.00013,25.71673]
[1779788961472,32.25,76595.2471,0.0,0.74091,0.00013,25.71467]
[1779788966477,32.25,76595.62,0.0,0.74097,0.00013,25.71174]
[1779788972483,32.24,76596.1486,0.0,0.74107,0.00013,25.70457]
[1779788977488,32.24,76595.65,0.0,0.74102,0.00013,25.70703]
[1779788982493,32.24,76595.6757,0.0,0.74104,0.00013,25.70626]
[1779788987498,32.24,76595.4786,0.0,0.74102,0.00013,25.70687]
[1779788993508,32.23,76596.0914,0.0,0.74111,0.00013,25.70239]
[1779788998513,32.23,76595.95,0.0,0.74111,0.00013,25.70269]
[1779789003518,32.23,76596.2714,0.0,0.74116,0.00013,25.70014]
[1779789009351,32.23,76595.7657,0.0,0.74111,0.00013,25.70257]
[1779789014386,32.23,76594.3729,0.0,0.74094,0.00013,25.71055]
[1779789019533,32.23,76594.5657,0.0,0.74098,0.00013,25.70876]
[1779789025463,32.22,76595.4514,0.0,0.74111,0.00013,25.70263]
[1779789026470,32.22,76599.7729,0.0,0.74165,0.00013,25.6759]
[1779789032546,32.22,76600.3743,0.0,0.74176,0.00013,25.66852]
[1779789037547,32.22,76600.6071,0.0,0.74179,0.00013,25.66671]
[1779789042556,32.22,76601.1886,0.0,0.74187,0.00013,25.66276]
[1779789047561,32.22,76600.88,0.0,0.74184,0.00013,25.66431]
[1779789052566,32.22,76600.6829,0.0,0.74182,0.00013,25.66516]
[1779789058572,32.22,76600.55,0.0,0.74182,0.00013,25.66554]
[1779789064578,32.21,76600.6429,0.0,0.74184,0.00013,25.66453]
[1779789069583,32.21,76600.7843,0.0,0.74186,0.00013,25.6633]
[1779789073980,32.21,76601.42,0.0,0.74194,0.00013,25.65924]
[1779789074588,32.21,76601.5214,0.0,0.74196,0.00013,25.65842]
[1779789081595,32.21,76602.9257,0.0,0.74215,0.00013,25.64935]
[1779789082465,32.21,76602.9257,0.0,0.74215,0.00013,25.64935]
[1779789082516,32.21,76602.9257,0.0,0.74215,0.00013,25.64935]
[1779789082596,32.21,76606.3957,0.0,0.74258,0.00013,25.62781]
[1779789082717,32.21,76606.3957,0.0,0.74258,0.00013,25.62781]
[1779789083597,32.21,76609.6414,0.0,0.74299,0.00013,25.60765]
[1779789084359,32.21,76609.6414,0.0,0.74299,0.00013,25.60765]
[1779789084618,32.21,76609.6414,0.0,0.743,0.00013,25.60761]
[1779789084722,32.21,76609.6414,0.0,0.743,0.00013,25.60761]
[1779789085599,32.21,76615.1,0.0,0.74368,0.00013,25.57367]
[1779789086826,32.21,76616.58,0.0,0.74387,0.00013,25.56441]
[1779789086830,32.21,76616.58,0.0,0.74387,0.00013,25.56441]
[1779789086973,32.21,76616.58,0.0,0.74387,0.00013,25.56441]
[1779789087601,32.21,76617.4871,0.0,0.74399,0.00013,25.55872]
[1779789090604,32.21,76621.7371,0.0,0.74452,0.00013,25.53214]
[1779789095609,32.21,76622.4157,0.0,0.74463,0.00013,25.52462]
[1779789100707,32.21,76622.8429,0.0,0.74468,0.00013,25.52187]
[1779789101159,32.21,76622.8429,0.0,0.74468,0.00013,25.52187]
[1779789101211,32.21,76622.8429,0.0,0.74468,0.00013,25.52187]
[1779789101224,32.21,76622.8429,0.0,0.74468,0.00013,25.52187]
[1779789101615,32.21,76623.1571,0.0,0.74472,0.00013,25.51989]
[1779789109623,32.21,76623.3186,0.0,0.74475,0.00013,25.51876]
[1779789111474,32.21,76621.9029,0.0,0.74457,0.00013,25.52756]
[1779789111522,32.21,76621.9029,0.0,0.74457,0.00013,25.52756]
[1779789111569,32.21,76621.9029,0.0,0.74457,0.00013,25.52754]
[1779789111721,32.21,76621.9029,0.0,0.74457,0.00013,25.52754]
[1779789117631,32.21,76622.5843,0.0,0.74466,0.00013,25.52317]
[1779789122636,32.21,76622.7586,0.0,0.74468,0.00013,25.52199]
[1779789127641,32.21,76622.8671,0.0,0.7447,0.00013,25.52122]
[1779789132646,32.21,76622.9286,0.0,0.74471,0.00013,25.52076]
[1779789137654,32.21,76622.5414,0.0,0.74466,0.00013,25.52307]
[1779789139106,32.21,76622.4743,0.0,0.74465,0.00013,25.52347]
[1779789139123,32.21,76622.4743,0.0,0.74465,0.00013,25.52347]
[1779789139223,32.21,76622.4743,0.0,0.74465,0.00013,25.52347]
[1779789139656,32.21,76619.5186,0.0,0.74428,0.00013,25.54184]
[1779789145662,32.21,76620.9843,0.0,0.74447,0.00013,25.53254]
[1779789150667,32.21,76620.7886,0.0,0.74445,0.00013,25.53361]
[1779789150889,32.21,76620.7886,0.0,0.74445,0.00013,25.53361]
[1779789150941,32.21,76620.7886,0.0,0.74445,0.00013,25.53361]
[1779789150973,32.21,76620.7886,0.0,0.74445,0.00013,25.53361]
[1779789151668,32.21,76620.0029,0.0,0.74437,0.00013,25.53529]
[1779789157385,32.2,76617.4114,0.0,0.74404,0.00013,25.55122]
[1779789162420,32.2,76615.8814,0.0,0.74386,0.00013,25.56051]
[1779789168685,32.2,76615.4,0.0,0.7438,0.00013,25.56322]
[1779789173690,32.2,76614.7957,0.0,0.74373,0.00013,25.56672]
[1779789178695,32.2,76614.4057,0.0,0.74368,0.00013,25.56889]
[1779789183700,32.2,76613.7957,0.0,0.74361,0.00013,25.5724]
[1779789188011,32.2,76613.5029,0.0,0.74358,0.00013,25.57399]
[1779789188064,32.2,76613.5029,0.0,0.74358,0.00013,25.57399]
[1779789188225,32.2,76613.5029,0.0,0.74358,0.00013,25.57399]
[1779789188601,32.2,76613.5029,0.0,0.74358,0.00013,25.57394]
[1779789193568,32.2,76613.1671,0.0,0.74354,0.00013,25.57578]
[1779789193620,32.2,76613.1671,0.0,0.74354,0.00013,25.57578]
[1779789193637,32.2,76613.1671,0.0,0.74355,0.00013,25.57572]
[1779789193721,32.2,76613.1671,0.0,0.74355,0.00013,25.57572]
[1779789195651,32.2,76609.8814,0.0,0.74313,0.00013,25.59595]
[1779789197320,32.2,76608.2729,0.0,0.74293,0.00013,25.60591]
[1779789197372,32.2,76608.2729,0.0,0.74293,0.00013,25.60591]
[1779789197468,32.2,76608.2729,0.0,0.74293,0.00013,25.60591]
[1779789197665,32.2,76608.2729,0.0,0.74293,0.00013,25.60585]
[1779789198672,32.2,76600.7657,0.0,0.74199,0.00013,25.65228]
[1779789203707,32.2,76602.0114,0.0,0.74215,0.00013,25.64429]
[1779789208725,32.2,76601.5571,0.0,0.7421,0.00013,25.64673]
[1779789209757,32.2,76602.1014,0.0,0.74217,0.00013,25.64329]
[1779789209845,32.2,76602.1014,0.0,0.74217,0.00013,25.64329]
[1779789209968,32.2,76602.1014,0.0,0.74217,0.00013,25.64329]
[1779789210727,32.2,76602.1371,0.0,0.74218,0.00013,25.643]
[1779789215732,32.19,76601.9486,0.0,0.74217,0.00013,25.64068]
[1779789216976,32.19,76601.8586,0.0,0.74216,0.00013,25.64117]
[1779789217028,32.19,76601.8586,0.0,0.74216,0.00013,25.64117]
[1779789217220,32.19,76601.8586,0.0,0.74216,0.00013,25.64117]
[1779789217734,32.19,76601.2529,0.0,0.74209,0.00013,25.64484]
[1779789218206,32.19,76601.2529,0.0,0.74209,0.00013,25.64484]
[1779789218218,32.19,76601.2529,0.0,0.74209,0.00013,25.64484]
[1779789218735,32.19,76601.2143,0.0,0.74209,0.00013,25.64501]
[1779789223740,32.19,76600.8757,0.0,0.74205,0.00013,25.64678]
[1779789228133,32.19,76600.6957,0.0,0.74203,0.00013,25.64759]
[1779789228182,32.19,76600.6957,0.0,0.74203,0.00013,25.64759]
[1779789228218,32.19,76600.6957,0.0,0.74203,0.00013,25.64759]
[1779789228745,32.19,76600.7486,0.0,0.74204,0.00013,25.64719]
[1779789233750,32.19,76600.5371,0.0,0.74202,0.00013,25.64819]
[1779789236372,32.19,76600.5143,0.0,0.74202,0.00013,25.64823]
[1779789236424,32.19,76600.5143,0.0,0.74202,0.00013,25.64823]
[1779789236468,32.19,76600.5143,0.0,0.74202,0.00013,25.64823]
[1779789236568,32.19,76600.5143,0.0,0.74202,0.00013,25.64819]
[1779789241759,32.19,76603.7186,0.0,0.74243,0.00013,25.62816]
[1779789247586,32.19,76604.8586,0.0,0.74258,0.00013,25.6209]
[1779789247657,32.19,76604.8586,0.0,0.74258,0.00013,25.6209]
[1779789247719,32.19,76604.8586,0.0,0.74258,0.00013,25.6209]
[1779789247740,32.19,76604.8586,0.0,0.74258,0.00013,25.62079]
[1779789253770,32.19,76606.2571,0.0,0.74276,0.00013,25.61169]
[1779789258775,32.19,76605.8386,0.0,0.74272,0.00013,25.61388]
[1779789259008,32.19,76605.8386,0.0,0.74272,0.00013,25.61388]
[1779789259060,32.19,76605.8386,0.0,0.74272,0.00013,25.61388]
[1779789259221,32.19,76605.8386,0.0,0.74272,0.00013,25.61388]
[1779789259776,32.19,76606.3557,0.0,0.74279,0.00013,25.6106]
[1779789264781,32.18,76606.68,0.0,0.74283,0.00013,25.6082]
[1779789269786,32.18,76606.9614,0.0,0.74288,0.00013,25.60608]
[1779789271350,32.18,76606.9443,0.0,0.74288,0.00013,25.60611]
[1779789271402,32.18,76606.9443,0.0,0.74288,0.00013,25.60611]
[1779789271504,32.18,76606.9443,0.0,0.7429,0.00013,25.60285]
[1779789272474,32.18,76606.9443,0.0,0.7429,0.00013,25.60285]
[1779789277794,32.18,76604.9386,0.0,0.74264,0.00013,25.61513]
[1779789282799,32.18,76604.4971,0.0,0.74259,0.00013,25.61778]
[1779789283404,32.18,76604.4971,0.0,0.74259,0.00013,25.61778]
[1779789283418,32.18,76604.4971,0.0,0.74259,0.00013,25.61778]
[1779789283575,32.18,76604.4971,0.0,0.74259,0.00013,25.61777]
[1779789285889,32.18,76605.5271,0.0,0.74272,0.00013,25.61136]
[1779789285976,32.18,76605.5271,0.0,0.74272,0.00013,25.61136]
[1779789286803,32.18,76612.0057,0.0,0.74354,0.00013,25.57111]
[1779789288467,32.18,76614.4571,0.0,0.74385,0.00013,25.55585]
[1779789288569,32.18,76614.4571,0.0,0.74385,0.00013,25.5559]
[1779789293810,32.18,76615.1943,0.0,0.74394,0.00013,25.55122]
[1779789298815,32.18,76616.7343,0.0,0.74414,0.00013,25.54159]
[1779789303822,32.18,76616.9114,0.0,0.74416,0.00013,25.54046]
[1779789308827,32.18,76617.0371,0.0,0.74418,0.00013,25.53966]
[1779789313832,32.18,76617.1814,0.0,0.7442,0.00013,25.53873]
[1779789318837,32.18,76617.2771,0.0,0.74421,0.00013,25.53804]
[1779789324843,32.18,76617.48,0.0,0.74424,0.00013,25.53668]
[1779789330849,32.18,76618.3414,0.0,0.74435,0.00013,25.53116]
[1779789336638,32.18,76621.3343,0.0,0.74474,0.00013,25.50924]
[1779789338652,32.18,76630.0857,0.0,0.74584,0.00013,25.4547]
[1779789340862,32.18,76626.9371,0.0,0.74544,0.00013,25.47448]
[1779789345867,32.18,76625.8114,0.0,0.7453,0.00013,25.48166]
[1779789350737,32.18,76622.0357,0.0,0.74482,0.00013,25.50531]
[1779789356778,32.18,76620.9029,0.0,0.74468,0.00013,25.51235]
[1779789361814,32.18,76619.9514,0.0,0.74456,0.00013,25.51821]
[1779789366887,32.18,76620.5529,0.0,0.74464,0.00013,25.51441]
[1779789372891,32.18,76620.2857,0.0,0.74461,0.00013,25.51602]
[1779789377898,32.18,76617.5957,0.0,0.74427,0.00013,25.5327]
[1779789382903,32.18,76617.0829,0.0,0.74421,0.00013,25.53577]
[1779789387908,32.18,76617.2671,0.0,0.74423,0.00013,25.53454]
[1779789392913,32.18,76617.1471,0.0,0.74424,0.00013,25.53203]
[1779789397918,32.18,76617.3786,0.0,0.74427,0.00013,25.53045]
[1779789402923,32.18,76619.8929,0.0,0.74459,0.00013,25.5147]
[1779789408929,32.18,76621.5871,0.0,0.7448,0.00013,25.50413]
[1779789413934,32.18,76622.12,0.0,0.74487,0.00013,25.50082]
[1779789418939,32.18,76622.5814,0.0,0.74492,0.00013,25.49797]
[1779789424945,32.18,76623.2029,0.0,0.745,0.00013,25.49417]
[1779789429953,32.18,76623.45,0.0,0.74503,0.00013,25.49269]
[1779789434958,32.18,76621.7629,0.0,0.74482,0.00013,25.50327]
[1779789441965,32.18,76621.6529,0.0,0.7448,0.00013,25.50397]
[1779789447971,32.18,76621.5729,0.0,0.74479,0.00013,25.50448]
[1779789453977,32.18,76621.2643,0.0,0.74477,0.00013,25.50321]
[1779789458982,32.18,76621.2157,0.0,0.74477,0.00013,25.50351]
[1779789463987,32.18,76621.2586,0.0,0.74477,0.00013,25.50325]
[1779789468992,32.18,76621.8414,0.0,0.74484,0.00013,25.49963]
[1779789474998,32.18,76621.1171,0.0,0.74475,0.00013,25.50415]
[1779789480004,32.18,76621.95,0.0,0.74486,0.00013,25.49898]
[1779789482006,32.18,76618.2143,0.0,0.74439,0.00013,25.52225]
[1779789487013,32.18,76618.4857,0.0,0.74442,0.00013,25.52046]
[1779789492728,32.18,76618.22,0.0,0.74439,0.00013,25.52202]
[1779789499026,32.18,76618.2414,0.0,0.7444,0.00013,25.52187]
[1779789504031,32.18,76617.8329,0.0,0.74434,0.00013,25.52439]
[1779789509036,32.18,76617.1471,0.0,0.74426,0.00013,25.52861]
[1779789514846,32.18,76617.1486,0.0,0.74428,0.00013,25.52536]
[1779789520047,32.18,76618.03,0.0,0.74439,0.00013,25.51983]
[1779789526053,32.18,76617.7686,0.0,0.74436,0.00013,25.52144]
[1779789531058,32.18,76617.5157,0.0,0.74433,0.00013,25.52299]
[1779789536063,32.18,76617.2014,0.0,0.74429,0.00013,25.5249]
[1779789541064,32.18,76617.3657,0.0,0.74431,0.00013,25.52384]
[1779789546073,32.18,76617.5671,0.0,0.74433,0.00013,25.52255]
[1779789552079,32.18,76617.7057,0.0,0.74435,0.00013,25.52166]
[1779789560087,32.18,76617.9957,0.0,0.74439,0.00013,25.51982]
[1779789565092,32.18,76618.3486,0.0,0.74443,0.00013,25.51761]
[1779789570097,32.18,76617.8771,0.0,0.74437,0.00013,25.52054]
[1779789576103,32.18,76616.87,0.0,0.74427,0.00013,25.52359]
[1779789581108,32.18,76616.63,0.0,0.74424,0.00013,25.52504]
[1779789586113,32.18,76616.83,0.0,0.74426,0.00013,25.52374]
[1779789592119,32.18,76614.1086,0.0,0.74392,0.00013,25.54053]
[1779789597124,32.18,76614.2057,0.0,0.74394,0.00013,25.5398]
[1779789602129,32.18,76609.5771,0.0,0.74336,0.00013,25.56842]
[1779789603130,32.18,76596.3786,0.0,0.74169,0.00013,25.65007]
[1779789604131,32.18,76588.7243,0.0,0.74072,0.00013,25.69721]
[1779789605132,32.18,76584.49,0.0,0.74019,0.00013,25.72315]
[1779789606133,32.17,76580.5086,0.0,0.73969,0.00013,25.74747]
[1779789607370,32.17,76578.7029,0.0,0.73946,0.00013,25.75839]
[1779789607405,32.17,76578.7029,0.0,0.73946,0.00013,25.75839]
[1779789607467,32.17,76578.7029,0.0,0.73946,0.00013,25.75839]
[1779789608135,32.17,76578.3186,0.0,0.73941,0.00013,25.76058]
[1779789611138,32.17,76583.08,0.0,0.74003,0.00013,25.73085]
[1779789616143,32.17,76583.74,0.0,0.74013,0.00013,25.7261]
[1779789621263,32.17,76583.5757,0.0,0.74011,0.00013,25.72669]
[1779789626153,32.17,76578.4529,0.0,0.73945,0.00013,25.75878]
[1779789631158,32.17,76579.3357,0.0,0.73957,0.00013,25.75073]
[1779789636162,32.17,76579.96,0.0,0.73964,0.00013,25.74747]
[1779789639165,32.18,76583.2757,0.0,0.74005,0.00013,25.72746]
[1779789644170,32.18,76582.98,0.0,0.74,0.00013,25.72976]
[1779789648174,32.18,76586.4086,0.0,0.74044,0.00013,25.70844]
[1779789650176,32.18,76591.8886,0.0,0.74114,0.00013,25.6746]
[1779789651177,32.18,76596.0086,0.0,0.74166,0.00013,25.64917]
[1779789657182,32.18,76598.9729,0.0,0.74204,0.00013,25.63072]
[1779789659900,32.18,76602.3929,0.0,0.74247,0.00013,25.60948]
[1779789664935,32.18,76601.3629,0.0,0.74234,0.00013,25.61584]
[1779789666949,32.18,76596.1943,0.0,0.74169,0.00013,25.64783]
[1779789668963,32.17,76592.9,0.0,0.74128,0.00013,25.66802]
[1779789673198,32.17,76588.8514,0.0,0.74077,0.00013,25.69261]
[1779789679204,32.17,76590.51,0.0,0.74099,0.00013,25.6818]
[1779789685075,32.17,76590.2586,0.0,0.74097,0.00013,25.68279]
[1779789690110,32.17,76589.7643,0.0,0.74092,0.00013,25.68537]
[1779789695145,32.17,76589.3443,0.0,0.74089,0.00013,25.68432]
[1779789700180,32.17,76591.4471,0.0,0.74116,0.00013,25.67101]
[1779789705216,32.16,76592.1271,0.0,0.74126,0.00013,25.66643]
[1779789710234,32.16,76591.7629,0.0,0.74122,0.00013,25.6683]
[1779789716240,32.16,76591.59,0.0,0.74121,0.00013,25.66888]
[1779789721245,32.16,76594.0814,0.0,0.74153,0.00013,25.65314]
[1779789726250,32.16,76595.83,0.0,0.74176,0.00013,25.64206]
[1779789731254,32.16,76597.0271,0.0,0.74191,0.00013,25.63445]
[1779789736259,32.16,76596.5729,0.0,0.74186,0.00013,25.63705]
[1779789741264,32.16,76596.8443,0.0,0.7419,0.00013,25.63516]
[1779789744269,32.16,76603.6257,0.0,0.74276,0.00013,25.59306]
[1779789746271,32.16,76598.7014,0.0,0.74213,0.00013,25.62356]
[1779789751276,32.16,76598.0671,0.0,0.74207,0.00013,25.62413]
[1779789755280,32.16,76594.5057,0.0,0.74163,0.00013,25.64601]
[1779789760286,32.16,76593.3257,0.0,0.74148,0.00013,25.65301]
[1779789765291,32.15,76589.3371,0.0,0.74098,0.00013,25.67731]
[1779789770296,32.15,76585.2114,0.0,0.74047,0.00013,25.70228]
[1779789773298,32.15,76581.29,0.0,0.73997,0.00013,25.7266]
[1779789778303,32.16,76581.2771,0.0,0.73995,0.00013,25.72739]
[1779789780305,32.16,76575.9057,0.0,0.73926,0.00013,25.76063]
[1779789785310,32.16,76580.2814,0.0,0.73981,0.00013,25.73401]
[1779789790315,32.16,76580.8586,0.0,0.7399,0.00013,25.72977]
[1779789795320,32.15,76579.4657,0.0,0.73974,0.00013,25.73763]
[1779789800325,32.15,76579.8957,0.0,0.73981,0.00013,25.73427]
[1779789804329,32.15,76576.5729,0.0,0.73937,0.00013,25.7552]
[1779789809334,32.15,76575.0529,0.0,0.73917,0.00013,25.76505]
[1779789814339,32.16,76576.0357,0.0,0.7393,0.00013,25.75636]
[1779789819344,32.16,76577.2743,0.0,0.73945,0.00013,25.74931]
[1779789824349,32.16,76578.3257,0.0,0.73957,0.00013,25.74343]
[1779789830355,32.16,76576.7457,0.0,0.73936,0.00013,25.75383]
[1779789835360,32.16,76577.11,0.0,0.73939,0.00013,25.75214]
[1779789842199,32.17,76577.1171,0.0,0.73938,0.00013,25.75285]
[1779789847233,32.17,76577.1057,0.0,0.73937,0.00013,25.75346]
[1779789852269,32.17,76576.6886,0.0,0.7393,0.00013,25.75653]
[1779789854283,32.17,76571.8643,0.0,0.73869,0.00013,25.78624]
[1779789856296,32.17,76568.2814,0.0,0.73823,0.00013,25.80827]
[1779789861332,32.17,76567.6986,0.0,0.73813,0.00013,25.81296]
[1779789866392,32.18,76567.2557,0.0,0.73805,0.00013,25.81676]
[1779789871398,32.18,76570.3471,0.0,0.73845,0.00013,25.79561]
[1779789876403,32.18,76572.2343,0.0,0.73867,0.00013,25.78493]
[1779789876759,32.18,76572.2343,0.0,0.73867,0.00013,25.78493]
[1779789877697,32.18,76572.3443,0.0,0.73868,0.00013,25.78444]
[1779789878766,32.18,76573.5743,0.0,0.73883,0.00013,25.7771]
[1779789884411,32.19,76569.8814,0.0,0.73834,0.00013,25.80075]
[1779789889416,32.19,76569.51,0.0,0.73828,0.00013,25.80383]
[1779789891038,32.19,76569.3586,0.0,0.73826,0.00013,25.80491]
[1779789896423,32.19,76566.99,0.0,0.73794,0.00013,25.82023]
[1779789899426,32.19,76563.7343,0.0,0.73751,0.00013,25.84049]
[1779789901428,32.2,76557.1286,0.0,0.73667,0.00013,25.88089]
[1779789903430,32.2,76551.0829,0.0,0.73589,0.00013,25.91786]
[1779789907435,32.2,76545.0043,0.0,0.7351,0.00013,25.95506]
[1779789912440,32.2,76545.8329,0.0,0.7352,0.00013,25.95033]
[1779789917445,32.2,76545.9871,0.0,0.73521,0.00013,25.94973]
[1779789921449,32.2,76541.5214,0.0,0.73464,0.00013,25.97695]
[1779789926454,32.2,76541.6171,0.0,0.73464,0.00013,25.97657]
[1779789927455,32.2,76528.4743,0.0,0.73295,0.00013,26.05572]
[1779789928456,32.2,76522.96,0.0,0.73224,0.00013,26.08874]
[1779789928482,32.2,76522.96,0.0,0.73224,0.00013,26.08874]
[1779789932461,32.2,76528.3229,0.0,0.73296,0.00013,26.05311]
[1779789936465,32.2,76532.6786,0.0,0.73352,0.00013,26.02678]
[1779789941471,32.2,76534.28,0.0,0.73373,0.00013,26.01711]
[1779789946476,32.2,76541.6743,0.0,0.73468,0.00013,25.97253]
[1779789947477,32.2,76547.6314,0.0,0.73544,0.00013,25.93657]
[1779789948478,32.2,76555.7429,0.0,0.73648,0.00013,25.88748]
[1779789952482,32.2,76559.2657,0.0,0.73692,0.00013,25.86664]
[1779789957487,32.2,76557.7743,0.0,0.73671,0.00013,25.87646]
[1779789959772,32.2,76556.2586,0.0,0.73651,0.00013,25.88593]
[1779789960490,32.21,76556.6086,0.0,0.73656,0.00013,25.88394]
[1779789965495,32.21,76557.3057,0.0,0.73663,0.00013,25.88039]
[1779789968498,32.21,76552.1829,0.0,0.73597,0.00013,25.91187]
[1779789973503,32.21,76553.3514,0.0,0.73611,0.00013,25.90527]
[1779789978508,32.21,76551.8014,0.0,0.7359,0.00013,25.91518]
[1779789983513,32.21,76552.5514,0.0,0.73599,0.00013,25.91112]
[1779789988518,32.22,76553.0043,0.0,0.73603,0.00013,25.90889]
[1779789994524,32.22,76553.13,0.0,0.73605,0.00013,25.90558]
[1779789998302,32.22,76553.5557,0.0,0.7361,0.00013,25.90349]
[1779789999309,32.22,76564.7571,0.0,0.73753,0.00013,25.83558]
[1779790001323,32.22,76570.3157,0.0,0.73823,0.00013,25.8021]
[1779790006358,32.22,76573.31,0.0,0.73859,0.00013,25.78494]
[1779790011392,32.23,76574.8729,0.0,0.73876,0.00013,25.77659]
[1779790016428,32.23,76574.9843,0.0,0.73875,0.00013,25.7771]
[1779790021463,32.24,76574.8686,0.0,0.73871,0.00013,25.77899]
[1779790023477,32.24,76567.4386,0.0,0.73776,0.00013,25.82468]
[1779790024484,32.24,76562.1057,0.0,0.73708,0.00013,25.85729]
[1779790029559,32.24,76558.4614,0.0,0.7366,0.00013,25.8801]
[1779790034564,32.24,76557.5814,0.0,0.73647,0.00013,25.88604]
[1779790039571,32.24,76557.0257,0.0,0.73639,0.00013,25.89]
[1779790043579,32.25,76560.8171,0.0,0.73687,0.00013,25.86745]
[1779790048584,32.25,76559.6129,0.0,0.7367,0.00013,25.8754]
[1779790053589,32.25,76560.6857,0.0,0.73684,0.00013,25.8664]
[1779790058594,32.25,76560.5814,0.0,0.73681,0.00013,25.8677]
[1779790061597,32.25,76564.5257,0.0,0.73731,0.00013,25.84415]
[1779790066602,32.26,76567.8571,0.0,0.73772,0.00013,25.82468]
[1779790071607,32.26,76569.3814,0.0,0.73789,0.00013,25.81632]
[1779790076611,32.26,76569.6143,0.0,0.73791,0.00013,25.81583]
[1779790081616,32.26,76569.24,0.0,0.73784,0.00013,25.81904]
[1779790086621,32.27,76568.6129,0.0,0.73774,0.00013,25.82374]
[1779790091626,32.27,76568.7771,0.0,0.73775,0.00013,25.82362]
[1779790096631,32.27,76568.5429,0.0,0.7377,0.00013,25.82592]
[1779790101636,32.28,76571.2129,0.0,0.73802,0.00013,25.81054]
[1779790103879,32.28,76573.3929,0.0,0.73829,0.00013,25.79764]
[1779790104639,32.28,76578.1643,0.0,0.73889,0.00013,25.76875]
[1779790106469,32.28,76576.8643,0.0,0.73872,0.00013,25.77692]
[1779790106570,32.28,76576.8643,0.0,0.73872,0.00013,25.77714]
[1779790108643,32.28,76572.2671,0.0,0.73813,0.00013,25.80559]
[1779790108934,32.28,76572.2671,0.0,0.73813,0.00013,25.80559]
[1779790108968,32.28,76572.2671,0.0,0.73813,0.00013,25.80559]
[1779790109411,32.28,76572.2671,0.0,0.73813,0.00013,25.80559]
[1779790109463,32.28,76572.2671,0.0,0.73813,0.00013,25.80559]
[1779790109564,32.28,76572.2671,0.0,0.73812,0.00013,25.80577]
[1779790113648,32.28,76568.8929,0.0,0.7377,0.00013,25.82383]
[1779790118653,32.29,76567.88,0.0,0.73755,0.00013,25.83081]
[1779790123658,32.29,76568.23,0.0,0.73758,0.00013,25.82949]
[1779790128663,32.29,76568.0943,0.0,0.73755,0.00013,25.83112]
[1779790133668,32.29,76568.4129,0.0,0.73757,0.00013,25.82997]
[1779790138673,32.3,76568.84,0.0,0.73761,0.00013,25.82817]
[1779790143678,32.3,76568.8514,0.0,0.7376,0.00013,25.8289]
[1779790148683,32.3,76569.1086,0.0,0.73761,0.00013,25.82813]
[1779790153688,32.3,76569.2743,0.0,0.73762,0.00013,25.82792]
[1779790158693,32.31,76569.4086,0.0,0.73762,0.00013,25.82789]
[1779790163698,32.31,76569.6057,0.0,0.73763,0.00013,25.82748]
[1779790169502,32.31,76569.5771,0.0,0.73761,0.00013,25.8286]
[1779790174709,32.32,76569.78,0.0,0.73763,0.00013,25.82498]
[1779790178296,32.32,76569.8343,0.0,0.73763,0.00013,25.82512]
[1779790180579,32.32,76575.8786,0.0,0.73839,0.00013,25.78892]
[1779790181323,32.32,76575.8786,0.0,0.73839,0.00013,25.78892]
[1779790181588,32.32,76575.8786,0.0,0.73839,0.00013,25.78892]
[1779790181610,32.32,76575.8786,0.0,0.73839,0.00013,25.78892]
[1779790181752,32.32,76575.8786,0.0,0.73839,0.00013,25.78892]
[1779790182617,32.32,76575.8786,0.0,0.73838,0.00013,25.78911]
[1779790184478,32.32,76576.1543,0.0,0.73841,0.00013,25.78775]
[1779790184719,32.32,76586.8343,0.0,0.73976,0.00013,25.72276]
[1779790189667,32.32,76591.7714,0.0,0.74037,0.00013,25.6936]
[1779790190397,32.32,76591.7714,0.0,0.74037,0.00013,25.6936]
[1779790190448,32.32,76591.7714,0.0,0.74037,0.00013,25.6936]
[1779790190470,32.32,76591.7714,0.0,0.74037,0.00013,25.6936]
[1779790190674,32.33,76591.7714,0.0,0.74036,0.00013,25.69383]
[1779790195711,32.33,76591.7143,0.0,0.74033,0.00013,25.69531]
[1779790200735,32.33,76593.8486,0.0,0.74058,0.00013,25.68337]
[1779790201736,32.33,76597.3443,0.0,0.74103,0.00013,25.6618]
[1779790206434,32.33,76598.2157,0.0,0.74115,0.00013,25.65594]
[1779790206468,32.33,76598.2157,0.0,0.74115,0.00013,25.65594]
[1779790206501,32.33,76598.2157,0.0,0.74115,0.00013,25.65594]
[1779790206536,32.33,76598.2157,0.0,0.74115,0.00013,25.65581]
[1779790211461,32.33,76598.9643,0.0,0.74125,0.00013,25.65072]
[1779790211474,32.33,76598.9643,0.0,0.74125,0.00013,25.65072]
[1779790211562,32.33,76598.9643,0.0,0.74126,0.00013,25.65061]
[1779790216751,32.33,76599.5886,0.0,0.74135,0.00013,25.64619]
[1779790221525,32.33,76599.55,0.0,0.74135,0.00013,25.64597]
[1779790221579,32.33,76599.55,0.0,0.74135,0.00013,25.64597]
[1779790221719,32.33,76599.55,0.0,0.74135,0.00013,25.64597]
[1779790221756,32.32,76599.42,0.0,0.74134,0.00013,25.64665]
[1779790226761,32.32,76599.8729,0.0,0.7414,0.00013,25.64331]
[1779790231767,32.32,76602.2229,0.0,0.74173,0.00013,25.62516]
[1779790232391,32.32,76602.2229,0.0,0.74173,0.00013,25.62516]
[1779790232470,32.32,76602.2229,0.0,0.74173,0.00013,25.62516]
[1779790232719,32.32,76602.2229,0.0,0.74173,0.00013,25.62516]
[1779790232768,32.32,76603.4057,0.0,0.74188,0.00013,25.61779]
[1779790234770,32.32,76607.45,0.0,0.74239,0.00013,25.59274]
[1779790239775,32.32,76617.6786,0.0,0.74368,0.00013,25.52925]
[1779790240422,32.32,76617.6786,0.0,0.74368,0.00013,25.52925]
[1779790240473,32.32,76617.6786,0.0,0.74368,0.00013,25.52925]
[1779790240718,32.32,76617.6786,0.0,0.74368,0.00013,25.52925]
[1779790240776,32.32,76617.8829,0.0,0.74371,0.00013,25.5279]
[1779790245781,32.32,76615.3886,0.0,0.74341,0.00013,25.54287]
[1779790247933,32.32,76616.09,0.0,0.7435,0.00013,25.53833]
[1779790247967,32.32,76616.09,0.0,0.7435,0.00013,25.53833]
[1779790247985,32.32,76616.09,0.0,0.7435,0.00013,25.53833]
[1779790248784,32.32,76615.8657,0.0,0.74347,0.00013,25.53962]
[1779790249234,32.32,76615.8657,0.0,0.74347,0.00013,25.53962]
[1779790249468,32.32,76615.8657,0.0,0.74347,0.00013,25.53962]
[1779790249570,32.32,76615.8657,0.0,0.74347,0.00013,25.53952]
[1779790254790,32.32,76616.0286,0.0,0.7435,0.00013,25.53803]
[1779790260227,32.31,76613.8529,0.0,0.74324,0.00013,25.55097]
[1779790260235,32.31,76613.8529,0.0,0.74324,0.00013,25.55097]
[1779790260468,32.31,76613.8529,0.0,0.74324,0.00013,25.55097]
[1779790260569,32.31,76613.8529,0.0,0.74324,0.00013,25.55084]
[1779790261798,32.31,76599.2129,0.0,0.7414,0.00013,25.64095]
[1779790264801,32.31,76595.5843,0.0,0.74095,0.00013,25.66288]
[1779790267180,32.31,76594.9743,0.0,0.74087,0.00013,25.66661]
[1779790267225,32.31,76594.9743,0.0,0.74087,0.00013,25.66661]
[1779790267232,32.31,76594.9743,0.0,0.74087,0.00013,25.66661]
[1779790267804,32.31,76594.4571,0.0,0.7408,0.00013,25.66991]
[1779790269941,32.31,76594.2414,0.0,0.74077,0.00013,25.67147]
[1779790269969,32.31,76594.2414,0.0,0.74077,0.00013,25.67147]
[1779790270807,32.31,76594.3529,0.0,0.74078,0.00013,25.6709]
[1779790272809,32.31,76600.2814,0.0,0.74153,0.00013,25.63475]
[1779790277814,32.32,76597.9786,0.0,0.74122,0.00013,25.64962]
[1779790279237,32.32,76598.3657,0.0,0.74127,0.00013,25.64738]
[1779790279288,32.32,76598.3657,0.0,0.74127,0.00013,25.64738]
[1779790279468,32.32,76598.3657,0.0,0.74127,0.00013,25.64738]
[1779790279816,32.32,76598.99,0.0,0.74135,0.00013,25.64369]
[1779790284821,32.32,76596.91,0.0,0.74108,0.00013,25.65668]
[1779790288788,32.32,76596.4586,0.0,0.74102,0.00013,25.65971]
[1779790288825,32.32,76596.65,0.0,0.74104,0.00013,25.65879]
[1779790288840,32.32,76596.65,0.0,0.74104,0.00013,25.65879]
[1779790288969,32.32,76596.65,0.0,0.74104,0.00013,25.65879]
[1779790289826,32.32,76596.9314,0.0,0.74107,0.00013,25.65719]
[1779790294831,32.32,76596.8843,0.0,0.74107,0.00013,25.65494]
[1779790299836,32.32,76597.3529,0.0,0.74112,0.00013,25.65247]
[1779790299905,32.32,76597.3529,0.0,0.74112,0.00013,25.65247]
[1779790299956,32.32,76597.3529,0.0,0.74112,0.00013,25.65247]
[1779790299971,32.32,76597.3529,0.0,0.74112,0.00013,25.65247]
[1779790300837,32.32,76600.1414,0.0,0.74147,0.00013,25.63523]
[1779790303840,32.32,76603.2657,0.0,0.74187,0.00013,25.61574]
[1779790306253,32.32,76603.6143,0.0,0.74192,0.00013,25.61343]
[1779790306338,32.32,76603.6143,0.0,0.74192,0.00013,25.61343]
[1779790306474,32.32,76603.6143,0.0,0.74192,0.00013,25.61343]
[1779790306576,32.32,76603.6143,0.0,0.74192,0.00013,25.61339]
[1779790307844,32.32,76611.1029,0.0,0.74287,0.00013,25.56719]
[1779790312849,32.32,76611.4286,0.0,0.74291,0.00013,25.56502]
[1779790318216,32.32,76611.3357,0.0,0.7429,0.00013,25.56545]
[1779790318264,32.32,76611.3357,0.0,0.7429,0.00013,25.56545]
[1779790318472,32.32,76611.3357,0.0,0.7429,0.00013,25.56545]
[1779790318585,32.32,76611.3357,0.0,0.7429,0.00013,25.56543]
[1779790323620,32.32,76612.6029,0.0,0.74306,0.00013,25.5575]
[1779790328655,32.32,76611.9,0.0,0.74298,0.00013,25.56171]
[1779790330229,32.32,76611.8357,0.0,0.74297,0.00013,25.56198]
[1779790330468,32.32,76611.8357,0.0,0.74297,0.00013,25.56198]
[1779790330669,32.32,76611.8357,0.0,0.74297,0.00013,25.56187]
[1779790334697,32.32,76615.2629,0.0,0.74341,0.00013,25.54028]
[1779790339732,32.32,76615.9786,0.0,0.74351,0.00013,25.53538]
[1779790343608,32.31,76615.3529,0.0,0.74344,0.00013,25.53894]
[1779790343667,32.31,76615.3529,0.0,0.74344,0.00013,25.53894]
[1779790343726,32.31,76615.3529,0.0,0.74344,0.00013,25.53894]
[1779790343760,32.31,76615.3529,0.0,0.74344,0.00013,25.53884]
[1779790349803,32.31,76613.7071,0.0,0.74325,0.00013,25.54837]
[1779790350034,32.31,76613.7071,0.0,0.74325,0.00013,25.54837]
[1779790350076,32.31,76613.7071,0.0,0.74325,0.00013,25.54837]
[1779790350222,32.31,76613.7071,0.0,0.74325,0.00013,25.54837]
[1779790350810,32.31,76613.7071,0.0,0.74325,0.00013,25.54827]
[1779790355844,32.31,76613.8557,0.0,0.74329,0.00013,25.54365]
[1779790359751,32.31,76613.98,0.0,0.74332,0.00013,25.54257]
[1779790359803,32.31,76613.98,0.0,0.74332,0.00013,25.54257]
[1779790359872,32.31,76613.98,0.0,0.74332,0.00013,25.54247]
[1779790359971,32.31,76613.98,0.0,0.74332,0.00013,25.54247]
[1779790365901,32.31,76617.2757,0.0,0.74374,0.00013,25.52153]
[1779790365916,32.31,76617.2757,0.0,0.74374,0.00013,25.52153]
[1779790365968,32.31,76617.2757,0.0,0.74374,0.00013,25.52153]
[1779790366220,32.31,76617.2757,0.0,0.74374,0.00013,25.52153]
[1779790366902,32.31,76617.9657,0.0,0.74383,0.00013,25.51718]
[1779790371907,32.31,76621.8729,0.0,0.74433,0.00013,25.49264]
[1779790374150,32.31,76621.9086,0.0,0.74433,0.00013,25.49232]
[1779790374224,32.31,76621.9086,0.0,0.74433,0.00013,25.49232]
[1779790374312,32.31,76621.9086,0.0,0.74433,0.00013,25.49232]
[1779790374470,32.31,76621.9086,0.0,0.74433,0.00013,25.49232]
[1779790374911,32.31,76623.3657,0.0,0.74452,0.00013,25.48324]
[1779790379614,32.31,76623.9386,0.0,0.74459,0.00013,25.47954]
[1779790379665,32.31,76623.9386,0.0,0.74459,0.00013,25.47954]
[1779790379719,32.31,76623.9386,0.0,0.74459,0.00013,25.47954]
[1779790379819,32.31,76623.9386,0.0,0.74459,0.00013,25.47951]
[1779790382919,32.31,76627.8657,0.0,0.74509,0.00013,25.45506]
[1779790384921,32.31,76631.1729,0.0,0.7455,0.00013,25.43449]
[1779790386618,32.31,76631.8057,0.0,0.74558,0.00013,25.43057]
[1779790386670,32.31,76631.8057,0.0,0.74558,0.00013,25.43057]
[1779790386720,32.31,76631.8057,0.0,0.74558,0.00013,25.43057]
[1779790386769,32.31,76631.8057,0.0,0.74558,0.00013,25.43054]
[1779790387924,32.31,76635.0829,0.0,0.74599,0.00013,25.41017]
[1779790388925,32.31,76642.3786,0.0,0.7469,0.00012,25.36471]
[1779790390927,32.31,76645.8743,0.0,0.74733,0.00012,25.34299]
[1779790392869,32.31,76646.48,0.0,0.74741,0.00012,25.33926]
[1779790392920,32.31,76646.48,0.0,0.74741,0.00012,25.33926]
[1779790392929,32.31,76647.14,0.0,0.74749,0.00012,25.33519]
[1779790392971,32.31,76647.14,0.0,0.74749,0.00012,25.33519]
[1779790393930,32.31,76647.3714,0.0,0.74752,0.00012,25.33381]
[1779790396933,32.31,76651.8871,0.0,0.74808,0.00012,25.30562]
[1779790398041,32.31,76652.1943,0.0,0.74811,0.00012,25.30375]
[1779790398117,32.31,76652.1943,0.0,0.74811,0.00012,25.30375]
[1779790398219,32.31,76652.1943,0.0,0.74811,0.00012,25.30375]
[1779790398935,32.31,76654.3143,0.0,0.74838,0.00012,25.29051]
[1779790403940,32.31,76656.2729,0.0,0.74861,0.00012,25.27858]
[1779790408165,32.31,76658.0486,0.0,0.74883,0.00012,25.26777]
[1779790408217,32.31,76658.0486,0.0,0.74883,0.00012,25.26777]
[1779790408238,32.31,76658.0486,0.0,0.74883,0.00012,25.26777]
[1779790408944,32.31,76658.5971,0.0,0.74889,0.00012,25.26442]
[1779790410470,32.31,76659.83,0.0,0.74905,0.00012,25.25677]
[1779790410946,32.31,76660.3629,0.0,0.74911,0.00012,25.25353]
[1779790415951,32.31,76660.1543,0.0,0.74909,0.00012,25.25217]
[1779790417047,32.31,76660.86,0.0,0.74918,0.00012,25.24784]
[1779790418020,32.31,76660.86,0.0,0.74918,0.00012,25.24795]
[1779790418072,32.31,76660.86,0.0,0.74918,0.00012,25.24795]
[1779790418472,32.31,76660.86,0.0,0.74918,0.00012,25.24795]
[1779790418954,32.31,76661.0043,0.0,0.74919,0.00012,25.24715]
[1779790423335,32.31,76661.9171,0.0,0.7493,0.00012,25.24188]
[1779790423386,32.31,76661.9171,0.0,0.7493,0.00012,25.24188]
[1779790423959,32.31,76660.5643,0.0,0.74913,0.00012,25.2505]
[1779790426472,32.32,76659.8871,0.0,0.74904,0.00012,25.25496]
[1779790427971,32.32,76659.8414,0.0,0.74903,0.00012,25.25547]
[1779790428023,32.32,76659.8414,0.0,0.74903,0.00012,25.25547]
[1779790428964,32.32,76656.1843,0.0,0.74857,0.00012,25.27853]
[1779790430480,32.32,76654.6686,0.0,0.74838,0.00012,25.28813]
[1779790435971,32.32,76653.5114,0.0,0.74823,0.00012,25.29584]
[1779790440976,32.32,76653.2571,0.0,0.74819,0.00012,25.29779]
[1779790445981,32.32,76653.3014,0.0,0.74819,0.00012,25.29785]
[1779790450986,32.32,76652.8371,0.0,0.74813,0.00012,25.3011]
[1779790455991,32.32,76652.6329,0.0,0.74809,0.00012,25.30271]
[1779790460996,32.32,76655.1386,0.0,0.7484,0.00012,25.28733]
[1779790466001,32.32,76657.49,0.0,0.74868,0.00012,25.27297]
[1779790472009,32.33,76657.2729,0.0,0.74867,0.00012,25.27159]
[1779790477014,32.33,76657.8257,0.0,0.74873,0.00012,25.26852]
[1779790482735,32.33,76657.6743,0.0,0.7487,0.00012,25.26997]
[1779790487769,32.33,76656.02,0.0,0.74849,0.00012,25.28076]
[1779790492805,32.33,76656.1714,0.0,0.7485,0.00012,25.28022]
[1779790497840,32.33,76655.6371,0.0,0.74842,0.00012,25.28398]
[1779790502875,32.33,76658.9786,0.0,0.74883,0.00012,25.26348]
[1779790504047,32.33,76663.4214,0.0,0.74938,0.00012,25.23569]
[1779790509925,32.34,76665.7543,0.0,0.74965,0.00012,25.22176]
[1779790512946,32.34,76673.24,0.0,0.75057,0.00012,25.17511]
[1779790513952,32.34,76677.2829,0.0,0.75107,0.00012,25.1498]
[1779790514444,32.34,76677.2829,0.0,0.75107,0.00012,25.1498]
[1779790514960,32.34,76677.2829,0.0,0.75106,0.00012,25.15001]
[1779790519995,32.34,76677.1457,0.0,0.75103,0.00012,25.15192]
[1779790526037,32.35,76676.5829,0.0,0.75094,0.00012,25.15669]
[1779790531072,32.35,76676.3814,0.0,0.75091,0.00012,25.15573]
[1779790534078,32.35,76679.8557,0.0,0.75133,0.00012,25.13441]
[1779790538082,32.35,76684.34,0.0,0.75186,0.00012,25.10698]
[1779790541085,32.36,76693.6571,0.0,0.753,0.00012,25.04876]
[1779790542086,32.36,76699.4186,0.0,0.7537,0.00012,25.01241]
[1779790543087,32.36,76708.7629,0.0,0.75484,0.00012,24.95321]
[1779790544088,32.36,76714.0457,0.0,0.75548,0.00012,24.91984]
[1779790545298,32.36,76715.2314,0.0,0.75562,0.00012,24.91263]
[1779790545334,32.36,76715.2314,0.0,0.75562,0.00012,24.91263]
[1779790545467,32.36,76715.2314,0.0,0.75562,0.00012,24.91263]
[1779790546090,32.36,76717.1214,0.0,0.75584,0.00012,24.90092]
[1779790547091,32.36,76720.59,0.0,0.75626,0.00012,24.87913]
[1779790552096,32.37,76723.9871,0.0,0.75664,0.00012,24.8594]
[1779790553097,32.37,76728.4414,0.0,0.75717,0.00012,24.8313]
[1779790556100,32.37,76731.1429,0.0,0.75747,0.00012,24.81537]
[1779790559103,32.38,76734.6329,0.0,0.75788,0.00012,24.79408]
[1779790564110,32.38,76733.0186,0.0,0.75765,0.00012,24.80617]
[1779790565111,32.38,76729.5586,0.0,0.75723,0.00012,24.82866]
[1779790566112,32.38,76724.7757,0.0,0.75664,0.00012,24.85955]
[1779790570116,32.38,76719.2486,0.0,0.75594,0.00012,24.89601]
[1779790575121,32.39,76718.28,0.0,0.75582,0.00012,24.90227]
[1779790577123,32.38,76726.6271,0.0,0.75685,0.00012,24.84849]
[1779790580126,32.38,76722.74,0.0,0.75639,0.00012,24.8727]
[1779790581127,32.38,76716.7129,0.0,0.75566,0.00012,24.91097]
[1779790586131,32.38,76717.4129,0.0,0.75573,0.00012,24.90731]
[1779790591136,32.39,76717.4929,0.0,0.75574,0.00012,24.90444]
[1779790594139,32.39,76710.9,0.0,0.75494,0.00012,24.94627]
[1779790596141,32.39,76699.3086,0.0,0.75351,0.00012,25.02055]
[1779790599144,32.39,76691.1386,0.0,0.75249,0.00012,25.07297]
[1779790604149,32.39,76690.3643,0.0,0.75238,0.00012,25.07868]
[1779790609154,32.39,76690.02,0.0,0.75233,0.00012,25.08166]
[1779790614159,32.4,76689.7,0.0,0.75227,0.00012,25.08448]
[1779790619169,32.4,76690.0914,0.0,0.75231,0.00012,25.08278]
[1779790621171,32.4,76686.4329,0.0,0.75185,0.00012,25.1062]
[1779790626176,32.4,76687.4829,0.0,0.75197,0.00012,25.10025]
[1779790630180,32.4,76691.6643,0.0,0.75247,0.00012,25.07438]
[1779790635185,32.4,76692.3686,0.0,0.75254,0.00012,25.07076]
[1779790640190,32.41,76692.8043,0.0,0.75258,0.00012,25.06885]
[1779790645195,32.41,76695.4286,0.0,0.75289,0.00012,25.05279]
[1779790650928,32.41,76697.6471,0.0,0.75315,0.00012,25.03949]
[1779790656206,32.41,76696.6243,0.0,0.75302,0.00012,25.04372]
[1779790662005,32.42,76696.2671,0.0,0.75296,0.00012,25.04714]
[1779790667043,32.42,76695.2871,0.0,0.75282,0.00012,25.05426]
[1779790672078,32.42,76694.0,0.0,0.75265,0.00012,25.06327]
[1779790677227,32.43,76694.0257,0.0,0.75264,0.00012,25.06394]
[1779790683155,32.43,76694.58,0.0,0.75269,0.00012,25.06145]
[1779790687183,32.43,76688.8357,0.0,0.75197,0.00012,25.09826]
[1779790692217,32.43,76688.7829,0.0,0.75196,0.00012,25.09889]
[1779790693225,32.43,76691.7143,0.0,0.75232,0.00012,25.08045]
[1779790698248,32.43,76694.0786,0.0,0.7526,0.00012,25.06589]
[1779790703253,32.43,76695.4986,0.0,0.75277,0.00012,25.05733]
[1779790708258,32.43,76695.0329,0.0,0.7527,0.00012,25.0607]
[1779790713263,32.44,76700.8671,0.0,0.75343,0.00012,25.02103]
[1779790716266,32.44,76703.6786,0.0,0.75376,0.00012,25.00362]
[1779790719269,32.44,76709.5057,0.0,0.75447,0.00012,24.96709]
[1779790723276,32.44,76701.8771,0.0,0.75352,0.00012,25.01623]
[1779790728280,32.44,76701.8443,0.0,0.75351,0.00012,25.01707]
[1779790731283,32.44,76705.4129,0.0,0.75394,0.00012,24.99486]
[1779790736288,32.45,76705.64,0.0,0.75395,0.00012,24.99418]
[1779790739291,32.45,76709.59,0.0,0.75442,0.00012,24.96961]
[1779790740292,32.45,76712.3757,0.0,0.75476,0.00012,24.9521]
[1779790744300,32.45,76730.69,0.0,0.75698,0.00012,24.83606]
[1779790746301,32.45,76740.2029,0.0,0.75813,0.00012,24.77516]
[1779790749327,32.45,76745.2557,0.0,0.75874,0.00012,24.74285]
[1779790751329,32.45,76749.8086,0.0,0.7593,0.00012,24.71342]
[1779790752330,32.45,76752.5586,0.0,0.75963,0.00012,24.69553]
[1779790754332,32.45,76755.14,0.0,0.75995,0.00012,24.67855]
[1779790758336,32.45,76745.1014,0.0,0.75874,0.00012,24.74299]
[1779790761339,32.45,76747.9686,0.0,0.75908,0.00012,24.72479]
[1779790764347,32.45,76766.2529,0.0,0.76129,0.00012,24.60695]
[1779790764590,32.45,76766.2529,0.0,0.76129,0.00012,24.60695]
[1779790764984,32.45,76766.2529,0.0,0.76129,0.00012,24.60695]
[1779790765350,32.45,76771.8443,0.0,0.76196,0.00012,24.57071]
[1779790765663,32.45,76771.8443,0.0,0.76196,0.00012,24.57071]
[1779790766351,32.45,76765.8071,0.0,0.76124,0.00012,24.60967]
[1779790767246,32.45,76765.8071,0.0,0.76124,0.00012,24.60967]
[1779790769225,32.45,76763.4029,0.0,0.76095,0.00012,24.62479]
[1779790773360,32.44,76781.1771,0.0,0.76313,0.00012,24.50524]
[1779790778365,32.44,76785.1457,0.0,0.76363,0.00012,24.47797]
[1779790783370,32.44,76786.2771,0.0,0.76379,0.00012,24.46912]
[1779790783946,32.44,76786.2771,0.0,0.76379,0.00012,24.46912]
[1779790783972,32.44,76786.2771,0.0,0.76379,0.00012,24.46912]
[1779790783997,32.44,76786.2771,0.0,0.76379,0.00012,24.46912]
[1779790785043,32.44,76786.2771,0.0,0.7638,0.00012,24.46883]
[1779790785223,32.44,76786.2771,0.0,0.7638,0.00012,24.46883]
[1779790787375,32.42,76795.0157,0.0,0.76491,0.00012,24.40784]
[1779790787683,32.42,76795.0157,0.0,0.76491,0.00012,24.40784]
[1779790788376,32.42,76807.4386,0.0,0.76643,0.00012,24.32415]
[1779790790378,32.4,76815.9357,0.0,0.76754,0.00012,24.26274]
[1779790791902,32.39,76818.5357,0.0,0.76791,0.00012,24.24187]
[1779790792380,32.38,76825.82,0.0,0.76885,0.00012,24.18948]
[1779790793381,32.38,76836.1671,0.0,0.77008,0.00012,24.12076]
[1779790794382,32.38,76844.01,0.0,0.77101,0.00012,24.06851]
[1779790799387,32.38,76842.98,0.0,0.77092,0.00012,24.07381]
[1779790801390,32.37,76836.8357,0.0,0.7702,0.00012,24.11395]
[1779790802391,32.37,76850.5257,0.0,0.77182,0.00012,24.02283]
[1779790803392,32.37,76862.1829,0.0,0.77319,0.00012,23.9449]
[1779790808406,32.37,76864.1343,0.0,0.77345,0.00012,23.93042]
[1779790813411,32.36,76859.1443,0.0,0.77293,0.00012,23.95944]
[1779790814412,32.36,76845.6914,0.0,0.77136,0.00012,24.04862]
[1779790815413,32.36,76834.4357,0.0,0.77004,0.00012,24.12287]
[1779790821198,32.35,76832.2071,0.0,0.76982,0.00012,24.13496]
[1779790822205,32.35,76824.0329,0.0,0.76885,0.00012,24.18883]
[1779790824219,32.35,76833.31,0.0,0.76996,0.00012,24.12712]
[1779790825272,32.35,76833.31,0.0,0.76996,0.00012,24.12712]
[1779790825324,32.35,76833.31,0.0,0.76996,0.00012,24.12712]
[1779790825467,32.35,76834.2471,0.0,0.77007,0.00012,24.1208]
[1779790827271,32.35,76834.2471,0.0,0.77007,0.00012,24.12068]
[1779790827427,32.35,76834.2471,0.0,0.77007,0.00012,24.12056]
[1779790827468,32.35,76834.2471,0.0,0.77007,0.00012,24.12056]
[1779790827851,32.35,76834.2471,0.0,0.77007,0.00012,24.12056]
[1779790827903,32.35,76834.2471,0.0,0.77007,0.00012,24.12056]
[1779790827969,32.35,76834.2471,0.0,0.77007,0.00012,24.12056]
[1779790828247,32.35,76834.2471,0.0,0.77008,0.00012,24.12045]
[1779790831153,32.35,76834.1043,0.0,0.77006,0.00012,24.12117]
[1779790831199,32.35,76834.1043,0.0,0.77006,0.00012,24.12117]
[1779790831221,32.35,76834.1043,0.0,0.77006,0.00012,24.12117]
[1779790833240,32.35,76829.9757,0.0,0.7696,0.00012,24.14493]
[1779790833243,32.35,76829.9757,0.0,0.7696,0.00012,24.14493]
[1779790833282,32.35,76829.9757,0.0,0.7696,0.00012,24.14476]
[1779790833469,32.35,76829.9757,0.0,0.7696,0.00012,24.14476]
[1779790837179,32.34,76826.78,0.0,0.76923,0.00012,24.16538]
[1779790837220,32.34,76826.78,0.0,0.76923,0.00012,24.16538]
[1779790837229,32.34,76826.78,0.0,0.76923,0.00012,24.16538]
[1779790837467,32.34,76826.78,0.0,0.76924,0.00012,24.1652]
[1779790843353,32.34,76822.78,0.0,0.76878,0.00012,24.19048]
[1779790844867,32.34,76822.7729,0.0,0.76878,0.00012,24.19032]
[1779790844917,32.34,76822.7729,0.0,0.76878,0.00012,24.19032]
[1779790844970,32.34,76822.7729,0.0,0.76878,0.00012,24.19032]
[1779790846179,32.34,76822.7729,0.0,0.76879,0.00012,24.19012]
[1779790846191,32.34,76822.7729,0.0,0.76879,0.00012,24.19012]
[1779790846218,32.34,76822.7729,0.0,0.76879,0.00012,24.19012]
[1779790846374,32.34,76822.7729,0.0,0.76879,0.00012,24.18991]
[1779790851409,32.34,76822.3329,0.0,0.76876,0.00012,24.19184]
[1779790853538,32.34,76820.8286,0.0,0.76858,0.00012,24.20136]
[1779790853722,32.34,76820.8286,0.0,0.76858,0.00012,24.20136]
[1779790853941,32.34,76820.8286,0.0,0.76858,0.00012,24.20136]
[1779790853970,32.34,76820.8286,0.0,0.76858,0.00012,24.20136]
[1779790854047,32.34,76820.8286,0.0,0.76858,0.00012,24.20136]
[1779790854437,32.34,76820.8286,0.0,0.76858,0.00012,24.20136]
[1779790854453,32.33,76819.56,0.0,0.76844,0.00012,24.20952]
[1779790854473,32.33,76819.56,0.0,0.76844,0.00012,24.20952]
[1779790860461,32.33,76823.3929,0.0,0.76891,0.00012,24.1831]
[1779790865466,32.33,76820.8086,0.0,0.76862,0.00012,24.19901]
[1779790866244,32.33,76820.8086,0.0,0.76862,0.00012,24.19901]
[1779790866294,32.33,76820.8086,0.0,0.76862,0.00012,24.19901]
[1779790866468,32.33,76820.8086,0.0,0.76862,0.00012,24.19901]
[1779790866561,32.33,76820.8086,0.0,0.76863,0.00012,24.19878]
[1779790866700,32.33,76820.8086,0.0,0.76863,0.00012,24.19878]
[1779790866717,32.33,76820.8086,0.0,0.76863,0.00012,24.19878]
[1779790867468,32.33,76826.2586,0.0,0.76928,0.00012,24.16253]
[1779790868924,32.33,76826.3843,0.0,0.7693,0.00012,24.16147]
[1779790868967,32.33,76826.3843,0.0,0.7693,0.00012,24.16147]
[1779790869218,32.33,76826.3843,0.0,0.7693,0.00012,24.16147]
[1779790871331,32.33,76824.4343,0.0,0.76907,0.00012,24.17391]
[1779790871382,32.33,76824.4343,0.0,0.76907,0.00012,24.17391]
[1779790871469,32.33,76824.4343,0.0,0.76907,0.00012,24.17391]
[1779790871472,32.33,76830.4029,0.0,0.76979,0.00012,24.13414]
[1779790871496,32.33,76830.4029,0.0,0.76979,0.00012,24.13414]
[1779790871548,32.33,76830.4029,0.0,0.76979,0.00012,24.13414]
[1779790871719,32.33,76830.4029,0.0,0.76979,0.00012,24.13414]
[1779790872473,32.32,76831.3886,0.0,0.76991,0.00012,24.12734]
[1779790874475,32.32,76838.0857,0.0,0.77071,0.00012,24.08247]
[1779790875372,32.32,76838.0857,0.0,0.77071,0.00012,24.08247]
[1779790875468,32.32,76838.0857,0.0,0.77071,0.00012,24.08247]
[1779790875473,32.32,76838.0857,0.0,0.77071,0.00012,24.08247]
[1779790875476,32.32,76844.1671,0.0,0.77143,0.00012,24.0419]
[1779790875494,32.32,76844.1671,0.0,0.77143,0.00012,24.0419]
[1779790875723,32.32,76844.1671,0.0,0.77143,0.00012,24.0419]
[1779790876034,32.32,76844.1671,0.0,0.77143,0.00012,24.0419]
[1779790876219,32.32,76844.1671,0.0,0.77143,0.00012,24.0419]
[1779790876321,32.32,76844.1671,0.0,0.77143,0.00012,24.04172]
[1779790878479,32.32,76852.4171,0.0,0.77241,0.00012,23.98646]
[1779790879480,32.32,76862.8057,0.0,0.77363,0.00012,23.91706]
[1779790883647,32.32,76865.6386,0.0,0.77397,0.00012,23.89773]
[1779790883851,32.32,76865.6386,0.0,0.77397,0.00012,23.89773]
[1779790883916,32.32,76865.6386,0.0,0.77397,0.00012,23.89773]
[1779790884043,32.32,76865.6386,0.0,0.77397,0.00012,23.89773]
[1779790884103,32.32,76865.6386,0.0,0.77397,0.00012,23.89773]
[1779790884221,32.32,76865.6386,0.0,0.77397,0.00012,23.89773]
[1779790884273,32.32,76865.6386,0.0,0.77397,0.00012,23.89765]
[1779790885074,32.32,76865.6386,0.0,0.77397,0.00012,23.89765]
[1779790886487,32.32,76880.3471,0.0,0.77569,0.00012,23.79865]
[1779790886608,32.32,76880.3471,0.0,0.77569,0.00012,23.79865]
[1779790887488,32.32,76895.81,0.0,0.77751,0.00012,23.69334]
[1779790890491,32.31,76884.7329,0.0,0.77627,0.00012,23.76504]
[1779790894985,32.31,76889.2157,0.0,0.77683,0.00012,23.73089]
[1779790895111,32.31,76889.2157,0.0,0.77683,0.00012,23.73089]
[1779790895236,32.31,76889.2157,0.0,0.77683,0.00012,23.73089]
[1779790895266,32.31,76889.2157,0.0,0.77683,0.00012,23.73089]
[1779790895403,32.31,76889.2157,0.0,0.77683,0.00012,23.73089]
[1779790895469,32.31,76889.2157,0.0,0.77683,0.00012,23.73089]
[1779790895496,32.31,76891.22,0.0,0.77706,0.00012,23.71724]
[1779790899500,32.31,76898.0471,0.0,0.77786,0.00012,23.67071]
[1779790901505,32.3,76905.2314,0.0,0.77876,0.00012,23.61815]
[1779790906511,32.29,76907.4786,0.0,0.77907,0.00012,23.59968]
[1779790908513,32.29,76900.03,0.0,0.77823,0.00012,23.6491]
[1779790910142,32.28,76895.2757,0.0,0.77769,0.00012,23.68007]
[1779790910223,32.28,76895.2757,0.0,0.77769,0.00012,23.68007]
[1779790910247,32.28,76895.2757,0.0,0.77769,0.00012,23.68007]
[1779790910417,32.28,76895.2757,0.0,0.77769,0.00012,23.68007]
[1779790910467,32.28,76895.2757,0.0,0.77769,0.00012,23.68007]
[1779790910469,32.28,76895.2757,0.0,0.77769,0.00012,23.68007]
[1779790910515,32.28,76895.4071,0.0,0.77771,0.00012,23.67908]
[1779790910717,32.28,76895.4071,0.0,0.77771,0.00012,23.67908]
[1779790913219,32.28,76897.2757,0.0,0.77793,0.00012,23.66626]
[1779790914645,32.28,76900.0671,0.0,0.77826,0.00012,23.64727]
[1779790914722,32.28,76900.0671,0.0,0.77826,0.00012,23.64727]
[1779790915520,32.28,76899.5029,0.0,0.77819,0.00012,23.65101]
[1779790917029,32.28,76899.7357,0.0,0.77822,0.00012,23.64936]
[1779790917229,32.28,76899.7357,0.0,0.77822,0.00012,23.64936]
[1779790917522,32.28,76899.8429,0.0,0.77823,0.00012,23.64856]
[1779790917874,32.28,76899.8429,0.0,0.77823,0.00012,23.64856]
[1779790917975,32.28,76899.8429,0.0,0.77823,0.00012,23.64856]
[1779790918042,32.28,76899.8429,0.0,0.77823,0.00012,23.64856]
[1779790918523,32.28,76892.7271,0.0,0.77743,0.00012,23.69531]
[1779790920527,32.27,76885.9386,0.0,0.7767,0.00012,23.73773]
[1779790925532,32.27,76884.9771,0.0,0.7766,0.00012,23.74334]
[1779790926907,32.27,76889.6657,0.0,0.77715,0.00012,23.71161]
[1779790926955,32.27,76889.6657,0.0,0.77715,0.00012,23.71161]
[1779790926964,32.27,76889.6657,0.0,0.77715,0.00012,23.71161]
[1779790926971,32.27,76889.6657,0.0,0.77715,0.00012,23.71161]
[1779790927061,32.27,76889.6657,0.0,0.77715,0.00012,23.71161]
[1779790927220,32.27,76889.6657,0.0,0.77715,0.00012,23.71161]
[1779790927264,32.27,76889.6657,0.0,0.77715,0.00012,23.7114]
[1779790927620,32.27,76889.6657,0.0,0.77715,0.00012,23.7114]
[1779790928535,32.26,76884.2529,0.0,0.77655,0.00012,23.74607]
[1779790929536,32.26,76875.3057,0.0,0.77551,0.00012,23.80606]
[1779790931227,32.26,76871.1971,0.0,0.77503,0.00012,23.83343]
[1779790931328,32.26,76871.1971,0.0,0.77503,0.00012,23.83331]
[1779790932054,32.26,76871.1971,0.0,0.77503,0.00012,23.83331]
[1779790932072,32.26,76871.1971,0.0,0.77503,0.00012,23.83331]
[1779790932225,32.26,76871.1971,0.0,0.77503,0.00012,23.83331]
[1779790932325,32.26,76871.1971,0.0,0.77504,0.00012,23.83319]
[1779790933541,32.26,76885.3957,0.0,0.77669,0.00012,23.7376]
[1779790934651,32.26,76884.2,0.0,0.77656,0.00012,23.74552]
[1779790934722,32.26,76884.2,0.0,0.77656,0.00012,23.74552]
[1779790934747,32.26,76884.2,0.0,0.77656,0.00012,23.74552]
[1779790934970,32.26,76884.2,0.0,0.77656,0.00012,23.74552]
[1779790940370,32.26,76879.99,0.0,0.77608,0.00012,23.77316]
[1779790940408,32.26,76879.99,0.0,0.77608,0.00012,23.77316]
[1779790940472,32.26,76879.99,0.0,0.77608,0.00012,23.77316]
[1779790940499,32.26,76879.99,0.0,0.77608,0.00012,23.77312]
[1779790942916,32.26,76878.5886,0.0,0.77592,0.00012,23.78249]
[1779790942972,32.26,76878.5886,0.0,0.77592,0.00012,23.78249]
[1779790943552,32.26,76884.7729,0.0,0.77664,0.00012,23.74074]
[1779790945305,32.26,76885.2143,0.0,0.77669,0.00012,23.73765]
[1779790947733,32.25,76881.07,0.0,0.77624,0.00012,23.76388]
[1779790947839,32.25,76881.07,0.0,0.77624,0.00012,23.76388]
[1779790947864,32.25,76881.07,0.0,0.77624,0.00012,23.76388]
[1779790947959,32.25,76881.07,0.0,0.77624,0.00012,23.76388]
[1779790947973,32.25,76881.07,0.0,0.77624,0.00012,23.76388]
[1779790948557,32.25,76880.3186,0.0,0.77615,0.00012,23.76879]
[1779790952561,32.25,76875.6,0.0,0.77563,0.00012,23.79663]
[1779790953562,32.25,76868.1286,0.0,0.77476,0.00012,23.84679]
[1779790954563,32.25,76861.0271,0.0,0.77393,0.00012,23.89433]
[1779790954783,32.25,76861.0271,0.0,0.77393,0.00012,23.89433]
[1779790954820,32.25,76861.0271,0.0,0.77393,0.00012,23.89433]
[1779790954934,32.25,76861.0271,0.0,0.77393,0.00012,23.89433]
[1779790954969,32.25,76861.0271,0.0,0.77393,0.00012,23.89433]
[1779790955564,32.25,76858.3414,0.0,0.77361,0.00012,23.91221]
[1779790956033,32.25,76858.3414,0.0,0.77361,0.00012,23.91221]
[1779790957219,32.25,76858.5243,0.0,0.77364,0.00012,23.91088]
[1779790962571,32.25,76857.3386,0.0,0.77351,0.00012,23.91821]
[1779790966544,32.25,76853.3214,0.0,0.77304,0.00012,23.94469]
[1779790966575,32.25,76853.1929,0.0,0.77303,0.00012,23.94541]
[1779790966596,32.25,76853.1929,0.0,0.77303,0.00012,23.94541]
[1779790966638,32.25,76853.1929,0.0,0.77303,0.00012,23.94541]
[1779790966648,32.25,76853.1929,0.0,0.77303,0.00012,23.94541]
[1779790966719,32.25,76853.1929,0.0,0.77303,0.00012,23.94541]
[1779790967401,32.25,76853.1929,0.0,0.77303,0.00012,23.94541]
[1779790967432,32.25,76853.1929,0.0,0.77303,0.00012,23.94525]
[1779790969225,32.25,76849.6014,0.0,0.77261,0.00012,23.9691]
[1779790969578,32.25,76849.57,0.0,0.77261,0.00012,23.96915]
[1779790974583,32.24,76848.7157,0.0,0.77252,0.00012,23.97403]
[1779790975958,32.24,76850.1071,0.0,0.77269,0.00012,23.96458]
[1779790975971,32.24,76850.1071,0.0,0.77269,0.00012,23.96458]
[1779790976006,32.24,76850.1071,0.0,0.77269,0.00012,23.96458]
[1779790976010,32.24,76850.1071,0.0,0.77269,0.00012,23.96458]
[1779790976222,32.24,76850.1071,0.0,0.77269,0.00012,23.96458]
[1779790976585,32.24,76855.0029,0.0,0.77327,0.00012,23.93172]
[1779790977264,32.24,76855.0029,0.0,0.77327,0.00012,23.93172]
[1779790979218,32.24,76855.12,0.0,0.77329,0.00012,23.93071]
[1779790979588,32.24,76858.2143,0.0,0.77365,0.00012,23.9099]
[1779790981370,32.24,76858.9414,0.0,0.77374,0.00012,23.90494]
[1779790981420,32.24,76858.9414,0.0,0.77374,0.00012,23.90494]
[1779790981472,32.24,76858.9414,0.0,0.77374,0.00012,23.90494]
[1779790982824,32.24,76862.2657,0.0,0.77413,0.00012,23.88252]
[1779790982876,32.24,76862.2657,0.0,0.77413,0.00012,23.88252]
[1779790982970,32.24,76862.2657,0.0,0.77413,0.00012,23.88252]
[1779790983594,32.24,76865.74,0.0,0.77454,0.00012,23.85918]
[1779790986756,32.24,76866.3743,0.0,0.77461,0.00012,23.85484]
[1779790986762,32.24,76866.3743,0.0,0.77461,0.00012,23.85484]
[1779790986969,32.24,76866.3743,0.0,0.77461,0.00012,23.85484]
[1779790992602,32.24,76863.3929,0.0,0.77427,0.00012,23.87452]
[1779790993806,32.24,76863.5157,0.0,0.77429,0.00012,23.87365]
[1779790993860,32.24,76863.5157,0.0,0.77429,0.00012,23.87365]
[1779790993871,32.24,76863.5157,0.0,0.77429,0.00012,23.87365]
[1779790993972,32.24,76863.5157,0.0,0.77429,0.00012,23.87365]
[1779790994604,32.24,76864.7586,0.0,0.77443,0.00012,23.86527]
[1779790995707,32.24,76864.87,0.0,0.77445,0.00012,23.86448]
[1779790997219,32.24,76864.66,0.0,0.77442,0.00012,23.86585]
[1779790998467,32.24,76859.8686,0.0,0.77386,0.00012,23.89783]
[1779791001672,32.24,76858.9343,0.0,0.77376,0.00012,23.90384]
[1779791001719,32.24,76858.9343,0.0,0.77376,0.00012,23.90384]
[1779791002612,32.24,76858.4614,0.0,0.7737,0.00012,23.90692]
[1779791002794,32.24,76858.4614,0.0,0.7737,0.00012,23.90692]
[1779791003485,32.24,76858.4614,0.0,0.7737,0.00012,23.90692]
[1779791003526,32.24,76858.4614,0.0,0.7737,0.00012,23.90692]
[1779791003724,32.24,76858.4614,0.0,0.7737,0.00012,23.90684]
[1779791008612,32.24,76859.5757,0.0,0.77384,0.00012,23.89906]
[1779791008618,32.24,76859.42,0.0,0.77382,0.00012,23.90003]
[1779791008665,32.24,76859.42,0.0,0.77382,0.00012,23.90003]
[1779791008721,32.24,76859.42,0.0,0.77382,0.00012,23.90003]
[1779791009481,32.24,76859.42,0.0,0.77382,0.00012,23.90003]
[1779791009491,32.24,76859.42,0.0,0.77382,0.00012,23.90003]
[1779791009546,32.24,76859.42,0.0,0.77382,0.00012,23.89995]
[1779791009718,32.24,76859.42,0.0,0.77382,0.00012,23.89995]
[1779791015588,32.24,76858.8986,0.0,0.77379,0.00012,23.8997]
[1779791016448,32.24,76858.8986,0.0,0.77379,0.00012,23.8997]
[1779791016457,32.24,76858.8986,0.0,0.77379,0.00012,23.8997]
[1779791016467,32.24,76858.8986,0.0,0.77379,0.00012,23.8997]
[1779791016495,32.24,76858.8986,0.0,0.77379,0.00012,23.8997]
[1779791016594,32.24,76858.8986,0.0,0.77379,0.00012,23.89963]
[1779791017602,32.24,76860.9586,0.0,0.77403,0.00012,23.88576]
[1779791020797,32.24,76862.4843,0.0,0.77422,0.00012,23.87538]
[1779791021630,32.24,76862.4843,0.0,0.77422,0.00012,23.87533]
[1779791021839,32.24,76862.4843,0.0,0.77422,0.00012,23.87533]
[1779791023634,32.24,76858.6871,0.0,0.77377,0.00012,23.90066]
[1779791024331,32.24,76858.6871,0.0,0.77377,0.00012,23.90066]
[1779791025221,32.24,76859.2529,0.0,0.77384,0.00012,23.89679]
[1779791030641,32.23,76859.3914,0.0,0.77386,0.00012,23.89541]
[1779791035646,32.23,76861.3457,0.0,0.7741,0.00012,23.882]
[1779791038649,32.23,76855.7257,0.0,0.77344,0.00012,23.91941]
[1779791041652,32.23,76853.1386,0.0,0.77314,0.00012,23.93638]
[1779791046657,32.23,76854.7929,0.0,0.77335,0.00012,23.92478]
[1779791051662,32.23,76854.9871,0.0,0.77338,0.00012,23.92295]
[1779791056667,32.23,76861.6771,0.0,0.77417,0.00012,23.87765]
[1779791059671,32.23,76864.3857,0.0,0.77449,0.00012,23.85937]
[1779791064676,32.23,76865.6943,0.0,0.77465,0.00012,23.85048]
[1779791066677,32.23,76868.9543,0.0,0.77503,0.00012,23.82856]
[1779791067678,32.23,76881.5257,0.0,0.7765,0.00012,23.74391]
[1779791068679,32.23,76889.0371,0.0,0.77738,0.00012,23.69326]
[1779791069680,32.23,76892.9114,0.0,0.77783,0.00012,23.66713]
[1779791073627,32.23,76893.1386,0.0,0.77787,0.00012,23.66247]
[1779791073814,32.23,76893.1386,0.0,0.77787,0.00012,23.66247]
[1779791074072,32.23,76893.1386,0.0,0.77787,0.00012,23.66247]
[1779791074685,32.23,76903.5986,0.0,0.77908,0.00012,23.59163]
[1779791077663,32.23,76905.14,0.0,0.77926,0.00012,23.58122]
[1779791078689,32.23,76908.6271,0.0,0.77967,0.00012,23.55741]
[1779791083694,32.23,76895.53,0.0,0.77816,0.00012,23.64532]
[1779791083743,32.23,76895.53,0.0,0.77816,0.00012,23.64532]
[1779791084695,32.23,76893.4757,0.0,0.77792,0.00012,23.65914]
[1779791088115,32.23,76893.6671,0.0,0.77795,0.00012,23.65764]
[1779791088158,32.23,76893.6671,0.0,0.77795,0.00012,23.65764]
[1779791088219,32.23,76893.6671,0.0,0.77795,0.00012,23.65764]
[1779791088700,32.23,76893.69,0.0,0.77795,0.00012,23.65742]
[1779791093705,32.22,76893.0414,0.0,0.77789,0.00012,23.66143]
[1779791098710,32.22,76891.5614,0.0,0.77772,0.00012,23.67103]
[1779791101713,32.22,76885.8529,0.0,0.77706,0.00012,23.7093]
[1779791102714,32.22,76881.5129,0.0,0.77656,0.00012,23.73844]
[1779791106718,32.22,76872.5,0.0,0.77551,0.00012,23.79903]
[1779791107719,32.22,76868.9943,0.0,0.7751,0.00012,23.82251]
[1779791110382,32.22,76867.8986,0.0,0.77497,0.00012,23.82964]
[1779791110453,32.22,76867.8986,0.0,0.77497,0.00012,23.82964]
[1779791110470,32.22,76867.8986,0.0,0.77497,0.00012,23.82964]
[1779791110721,32.22,76867.9243,0.0,0.77498,0.00012,23.82936]
[1779791115726,32.22,76869.5157,0.0,0.77517,0.00012,23.81808]
[1779791116727,32.22,76875.5829,0.0,0.77588,0.00012,23.7772]
[1779791119730,32.22,76880.0343,0.0,0.77641,0.00012,23.74708]
[1779791120573,32.22,76880.0343,0.0,0.77641,0.00012,23.74708]
[1779791120625,32.22,76880.0343,0.0,0.77641,0.00012,23.74708]
[1779791120718,32.22,76880.0343,0.0,0.77641,0.00012,23.74708]
[1779791120731,32.22,76881.6386,0.0,0.77659,0.00012,23.73626]
[1779791126736,32.22,76888.7143,0.0,0.77742,0.00012,23.68816]
[1779791127712,32.22,76888.7143,0.0,0.77742,0.00012,23.68816]
[1779791127725,32.22,76888.7143,0.0,0.77742,0.00012,23.68816]
[1779791127731,32.22,76888.7143,0.0,0.77742,0.00012,23.68816]
[1779791127737,32.22,76889.0871,0.0,0.77747,0.00012,23.68555]
[1779791130658,32.22,76889.2986,0.0,0.7775,0.00012,23.68394]
[1779791130718,32.22,76889.2986,0.0,0.7775,0.00012,23.68394]
[1779791130740,32.22,76891.4,0.0,0.77774,0.00012,23.66966]
[1779791133745,32.22,76897.58,0.0,0.77848,0.00012,23.62439]
[1779791134746,32.22,76905.62,0.0,0.77941,0.00012,23.56994]
[1779791136748,32.22,76912.1586,0.0,0.78017,0.00012,23.52569]
[1779791138317,32.22,76912.1629,0.0,0.78017,0.00012,23.52575]
[1779791138369,32.22,76912.1629,0.0,0.78017,0.00012,23.52575]
[1779791138468,32.22,76912.1629,0.0,0.78017,0.00012,23.52575]
[1779791138750,32.22,76912.4643,0.0,0.7802,0.00012,23.52368]
[1779791142754,32.22,76910.5957,0.0,0.77999,0.00012,23.53628]
[1779791143671,32.22,76910.5957,0.0,0.77999,0.00012,23.53628]
[1779791143681,32.22,76910.5957,0.0,0.77999,0.00012,23.53628]
[1779791143719,32.22,76910.5957,0.0,0.77999,0.00012,23.53628]
[1779791143756,32.22,76909.6143,0.0,0.77987,0.00012,23.5429]
[1779791147760,32.22,76913.6057,0.0,0.78034,0.00012,23.51566]
[1779791151664,32.22,76914.3386,0.0,0.78043,0.00012,23.51053]
[1779791151751,32.22,76914.3386,0.0,0.78043,0.00012,23.51024]
[1779791152765,32.21,76947.7343,0.0,0.78427,0.00011,23.28197]
[1779791153769,32.22,76958.1871,0.0,0.78546,0.00011,23.21072]
[1779791155395,32.21,76957.59,0.0,0.7854,0.00011,23.21442]
[1779791155772,32.21,76945.9086,0.0,0.78409,0.00011,23.29314]
[1779791156773,32.21,76937.0471,0.0,0.78307,0.00011,23.35389]
[1779791157774,32.21,76930.7771,0.0,0.78236,0.00011,23.39635]
[1779791158029,32.21,76930.7771,0.0,0.78236,0.00011,23.39635]
[1779791158117,32.21,76930.7771,0.0,0.78236,0.00011,23.39635]
[1779791158218,32.21,76930.7771,0.0,0.78236,0.00011,23.39635]
[1779791158775,32.21,76929.9729,0.0,0.78226,0.00011,23.4018]
[1779791160777,32.21,76920.4329,0.0,0.78118,0.00012,23.46561]
[1779791162636,32.2,76916.9771,0.0,0.78081,0.00012,23.48758]
[1779791163822,32.2,76915.0071,0.0,0.78059,0.00012,23.50081]
[1779791163874,32.2,76915.0071,0.0,0.78059,0.00012,23.50081]
[1779791163969,32.2,76915.0071,0.0,0.78059,0.00012,23.50081]
[1779791164650,32.2,76915.0071,0.0,0.78059,0.00012,23.50065]
[1779791167675,32.2,76918.7871,0.0,0.78103,0.00012,23.47454]
[1779791169786,32.2,76921.7429,0.0,0.78138,0.00012,23.4542]
[1779791170731,32.2,76921.7429,0.0,0.78138,0.00012,23.4542]
[1779791170782,32.2,76921.7429,0.0,0.78138,0.00012,23.4542]
[1779791170784,32.2,76921.7429,0.0,0.78138,0.00012,23.4541]
[1779791170969,32.2,76921.7429,0.0,0.78138,0.00012,23.4541]
[1779791175738,32.2,76924.5657,0.0,0.78171,0.00012,23.43447]
[1779791176745,32.2,76931.3357,0.0,0.78249,0.00011,23.38826]
[1779791178378,32.2,76931.4129,0.0,0.7825,0.00011,23.38761]
[1779791178471,32.2,76931.4129,0.0,0.7825,0.00011,23.38761]
[1779791178515,32.2,76931.4129,0.0,0.7825,0.00011,23.38761]
[1779791178718,32.2,76931.4129,0.0,0.7825,0.00011,23.38761]
[1779791178759,32.2,76931.4129,0.0,0.7825,0.00011,23.3875]
[1779791179766,32.2,76937.1957,0.0,0.78316,0.00011,23.34798]
[1779791180773,32.2,76933.1157,0.0,0.7827,0.00011,23.37583]
[1779791181780,32.2,76929.8314,0.0,0.78232,0.00011,23.39815]
[1779791181893,32.2,76929.8314,0.0,0.78232,0.00011,23.39815]
[1779791181950,32.2,76929.8314,0.0,0.78232,0.00011,23.39815]
[1779791182666,32.2,76929.8314,0.0,0.78232,0.00011,23.39815]
[1779791182787,32.2,76929.8314,0.0,0.78232,0.00011,23.3981]
[1779791182874,32.2,76929.8314,0.0,0.78232,0.00011,23.3981]
[1779791183092,32.2,76929.8314,0.0,0.78232,0.00011,23.3981]
[1779791183794,32.2,76929.8314,0.0,0.78232,0.00011,23.39806]
[1779791184041,32.2,76929.8314,0.0,0.78232,0.00011,23.39806]
[1779791184249,32.2,76929.8314,0.0,0.78232,0.00011,23.39806]
[1779791185627,32.2,76932.0286,0.0,0.78258,0.00011,23.38305]
[1779791187569,32.2,76932.9671,0.0,0.78268,0.00011,23.37662]
[1779791187620,32.2,76932.9671,0.0,0.78268,0.00011,23.37662]
[1779791187734,32.2,76932.9671,0.0,0.78268,0.00011,23.37662]
[1779791187804,32.2,76926.5171,0.0,0.78195,0.00012,23.42006]
[1779791189791,32.2,76928.8029,0.0,0.78222,0.00011,23.40443]
[1779791189806,32.2,76928.7329,0.0,0.78221,0.00011,23.40486]
[1779791189837,32.2,76928.7329,0.0,0.78221,0.00011,23.40486]
[1779791189973,32.2,76928.7329,0.0,0.78221,0.00011,23.40486]
[1779791190208,32.2,76928.7329,0.0,0.78221,0.00011,23.40486]
[1779791190221,32.2,76928.7329,0.0,0.78221,0.00011,23.40486]
[1779791190257,32.2,76928.7329,0.0,0.78221,0.00011,23.40486]
[1779791190807,32.2,76925.2743,0.0,0.78182,0.00012,23.42779]
[1779791192254,32.19,76921.6271,0.0,0.78144,0.00012,23.44841]
[1779791192469,32.19,76921.6271,0.0,0.78144,0.00012,23.44841]
[1779791194055,32.19,76919.8529,0.0,0.78123,0.00012,23.46027]
[1779791194203,32.19,76919.8529,0.0,0.78123,0.00012,23.46027]
[1779791194223,32.19,76919.8529,0.0,0.78123,0.00012,23.46027]
[1779791196003,32.19,76921.94,0.0,0.78148,0.00012,23.44587]
[1779791196048,32.19,76921.94,0.0,0.78148,0.00012,23.44587]
[1779791196220,32.19,76921.94,0.0,0.78148,0.00012,23.44587]
[1779791196823,32.19,76921.8343,0.0,0.78147,0.00012,23.4465]
[1779791201828,32.19,76929.7857,0.0,0.78239,0.00011,23.39195]
[1779791202220,32.19,76929.7857,0.0,0.78239,0.00011,23.39195]
[1779791202272,32.19,76929.7857,0.0,0.78239,0.00011,23.39195]
[1779791202470,32.19,76929.7857,0.0,0.78239,0.00011,23.39195]
[1779791202829,32.19,76934.1071,0.0,0.78288,0.00011,23.36244]
[1779791203455,32.19,76934.1071,0.0,0.78288,0.00011,23.36244]
[1779791203472,32.19,76934.1071,0.0,0.78288,0.00011,23.36244]
[1779791203492,32.19,76934.1071,0.0,0.78288,0.00011,23.36244]
[1779791204305,32.19,76935.7014,0.0,0.78307,0.00011,23.35145]
[1779791204468,32.19,76935.7014,0.0,0.78307,0.00011,23.35145]
[1779791206826,32.19,76937.6571,0.0,0.78329,0.00011,23.33804]
[1779791206878,32.19,76936.1471,0.0,0.78312,0.00011,23.3484]
[1779791206970,32.19,76936.1471,0.0,0.78312,0.00011,23.3484]
[1779791209773,32.19,76938.2157,0.0,0.78336,0.00011,23.33412]
[1779791209818,32.19,76938.2157,0.0,0.78336,0.00011,23.33412]
[1779791209836,32.19,76943.6586,0.0,0.78398,0.00011,23.29686]
[1779791209972,32.19,76943.6586,0.0,0.78398,0.00011,23.29686]
[1779791210837,32.19,76945.1014,0.0,0.78415,0.00011,23.28698]
[1779791211582,32.19,76945.1014,0.0,0.78415,0.00011,23.28698]
[1779791211633,32.19,76945.1014,0.0,0.78415,0.00011,23.28698]
[1779791211733,32.19,76945.1014,0.0,0.78415,0.00011,23.28698]
[1779791214841,32.19,76975.2871,0.0,0.78759,0.00011,23.07936]
[1779791217845,32.19,76955.1657,0.0,0.7853,0.00011,23.21776]
[1779791219847,32.19,76948.7743,0.0,0.78458,0.00011,23.26132]
[1779791220989,32.19,76948.5086,0.0,0.78455,0.00011,23.26299]
[1779791221113,32.19,76948.5086,0.0,0.78455,0.00011,23.26299]
[1779791221222,32.19,76948.5086,0.0,0.78455,0.00011,23.26299]
[1779791221849,32.19,76950.2243,0.0,0.78475,0.00011,23.25108]
[1779791222561,32.19,76950.2243,0.0,0.78475,0.00011,23.25108]
[1779791222613,32.19,76950.2243,0.0,0.78475,0.00011,23.25108]
[1779791222719,32.19,76950.2243,0.0,0.78475,0.00011,23.25108]
[1779791224852,32.19,76962.42,0.0,0.78614,0.00011,23.16704]
[1779791228803,32.19,76959.7729,0.0,0.78584,0.00011,23.18509]
[1779791228856,32.19,76968.6143,0.0,0.78685,0.00011,23.12417]
[1779791232410,32.19,76973.3186,0.0,0.78739,0.00011,23.09161]
[1779791232859,32.19,76978.4714,0.0,0.78797,0.00011,23.05588]
[1779791233864,32.19,76990.0443,0.0,0.78928,0.00011,22.97585]
[1779791234444,32.19,76990.0443,0.0,0.78928,0.00011,22.97585]
[1779791235866,32.19,77046.41,0.0,0.79558,0.00011,22.58425]
[1779791236271,32.19,77046.41,0.0,0.79558,0.00011,22.58425]
[1779791236867,32.2,77078.0857,0.0,0.79899,0.00011,22.3673]
[1779791237868,32.2,77086.6229,0.0,0.79992,0.00011,22.30774]
[1779791239193,32.2,77086.6871,0.0,0.79992,0.00011,22.30769]
[1779791239873,32.2,77102.7743,0.0,0.80166,0.00011,22.19504]
[1779791241274,32.22,77102.7743,0.0,0.80154,0.00011,22.20327]
[1779791242876,32.25,77125.1857,0.0,0.80377,0.00011,22.0586]
[1779791243014,32.25,77125.1857,0.0,0.80377,0.00011,22.0586]
[1779791243877,32.25,77123.5371,0.0,0.80354,0.00011,22.07371]
[1779791245880,32.26,77113.6843,0.0,0.80246,0.00011,22.14405]
[1779791249269,32.26,77115.1671,0.0,0.80262,0.00011,22.13408]
[1779791249886,32.26,77132.82,0.0,0.80452,0.00011,22.00963]
[1779791251888,32.26,77141.34,0.0,0.80545,0.00011,21.94641]
[1779791252889,32.26,77135.7686,0.0,0.80485,0.00011,21.98588]
[1779791253409,32.26,77135.7686,0.0,0.80485,0.00011,21.98588]
[1779791253890,32.26,77127.5357,0.0,0.80396,0.00011,22.04403]
[1779791254891,32.26,77121.0957,0.0,0.80324,0.00011,22.0917]
[1779791256369,32.26,77121.0957,0.0,0.80323,0.00011,22.09218]
[1779791257894,32.26,77098.7357,0.0,0.8008,0.00011,22.24996]
[1779791258895,32.26,77091.1029,0.0,0.79997,0.00011,22.30373]
[1779791262899,32.27,77085.2214,0.0,0.79931,0.00011,22.34569]
[1779791264901,32.27,77079.8014,0.0,0.79872,0.00011,22.38388]
[1779791269913,32.27,77076.6643,0.0,0.79836,0.00011,22.40677]
[1779791274918,32.27,77078.0486,0.0,0.79849,0.00011,22.39833]
[1779791278922,32.27,77088.4086,0.0,0.79961,0.00011,22.32664]
[1779791279923,32.27,77096.6943,0.0,0.80051,0.00011,22.26879]
[1779791280924,32.27,77105.1014,0.0,0.80142,0.00011,22.21009]
[1779791282926,32.28,77090.7471,0.0,0.79985,0.00011,22.31147]
[1779791284928,32.28,77084.3914,0.0,0.79915,0.00011,22.3563]
[1779791287213,32.28,77084.3614,0.0,0.79914,0.00011,22.3568]
[1779791287265,32.28,77084.3614,0.0,0.79914,0.00011,22.3568]
[1779791287478,32.28,77084.3614,0.0,0.79914,0.00011,22.3568]
[1779791287931,32.28,77082.7914,0.0,0.79897,0.00011,22.36792]
[1779791289933,32.28,77078.0743,0.0,0.79845,0.00011,22.40113]
[1779791293087,32.28,77076.7571,0.0,0.79831,0.00011,22.41056]
[1779791293145,32.28,77076.7571,0.0,0.79831,0.00011,22.41056]
[1779791293221,32.28,77076.7571,0.0,0.79831,0.00011,22.41056]
[1779791294202,32.28,77076.8143,0.0,0.79831,0.00011,22.41024]
[1779791294941,32.28,77076.6771,0.0,0.79829,0.00011,22.41127]
[1779791295943,32.28,77091.4557,0.0,0.79991,0.00011,22.30768]
[1779791296944,32.28,77125.2443,0.0,0.80357,0.00011,22.07041]
[1779791298288,32.28,77127.4229,0.0,0.8038,0.00011,22.05532]
[1779791298946,32.28,77125.8871,0.0,0.80363,0.00011,22.06649]
[1779791299947,32.28,77106.0771,0.0,0.80148,0.00011,22.20601]
[1779791302950,32.28,77120.01,0.0,0.80298,0.00011,22.1085]
[1779791303951,32.28,77129.4414,0.0,0.804,0.00011,22.04227]
[1779791305953,32.28,77117.4771,0.0,0.8027,0.00011,22.12679]
[1779791306255,32.28,77117.4771,0.0,0.8027,0.00011,22.12679]
[1779791306276,32.28,77117.4771,0.0,0.8027,0.00011,22.12679]
[1779791306480,32.28,77117.4771,0.0,0.8027,0.00011,22.12679]
[1779791306954,32.28,77117.2029,0.0,0.80267,0.00011,22.12898]
[1779791308956,32.28,77108.5614,0.0,0.80173,0.00011,22.19015]
[1779791312252,32.29,77109.0586,0.0,0.8018,0.00011,22.18389]
[1779791312305,32.29,77109.0586,0.0,0.8018,0.00011,22.18389]
[1779791312472,32.29,77109.0586,0.0,0.8018,0.00011,22.18389]
[1779791313938,32.29,77109.7043,0.0,0.80186,0.00011,22.17955]
[1779791313969,32.29,77109.7043,0.0,0.80186,0.00011,22.17955]
[1779791314332,32.29,77109.7043,0.0,0.80186,0.00011,22.17955]
[1779791314799,32.29,77109.7043,0.0,0.80186,0.00011,22.17975]
[1779791316218,32.29,77106.1529,0.0,0.80147,0.00011,22.20504]
[1779791316966,32.29,77105.3329,0.0,0.80138,0.00011,22.21096]
[1779791321971,32.29,77105.4829,0.0,0.80138,0.00011,22.2107]
[1779791323856,32.29,77104.5429,0.0,0.80128,0.00011,22.21745]
[1779791323881,32.29,77104.5429,0.0,0.80128,0.00011,22.21745]
[1779791323971,32.29,77104.5429,0.0,0.80128,0.00011,22.21745]
[1779791323973,32.29,77107.7843,0.0,0.80163,0.00011,22.19487]
[1779791326549,32.29,77111.4414,0.0,0.80202,0.00011,22.16959]
[1779791326573,32.29,77111.4414,0.0,0.80202,0.00011,22.16959]
[1779791326722,32.29,77111.4414,0.0,0.80202,0.00011,22.16959]
[1779791328486,32.29,77112.4914,0.0,0.80212,0.00011,22.16265]
[1779791328981,32.29,77114.2557,0.0,0.80231,0.00011,22.15031]
[1779791329065,32.29,77114.2557,0.0,0.80231,0.00011,22.15031]
[1779791329237,32.29,77114.2557,0.0,0.80231,0.00011,22.15031]
[1779791329644,32.29,77114.2557,0.0,0.80231,0.00011,22.15031]
[1779791329982,32.29,77130.9829,0.0,0.80411,0.00011,22.03279]
[1779791330913,32.29,77130.9829,0.0,0.80411,0.00011,22.03312]
[1779791331984,32.29,77146.0657,0.0,0.80572,0.00011,21.92707]
[1779791332677,32.29,77146.0657,0.0,0.80572,0.00011,21.92707]
[1779791332927,32.3,77146.0657,0.0,0.80566,0.00011,21.93082]
[1779791334942,32.31,77150.9257,0.0,0.80615,0.00011,21.8986]
[1779791335551,32.31,77150.9257,0.0,0.80615,0.00011,21.8986]
[1779791335994,32.31,77175.1929,0.0,0.80872,0.00011,21.72778]
[1779791336828,32.31,77175.1929,0.0,0.80872,0.00011,21.72778]
[1779791336995,32.31,77196.6629,0.0,0.81097,0.0001,21.57612]
[1779791337103,32.31,77196.6629,0.0,0.81097,0.0001,21.57612]
[1779791337979,32.31,77196.6629,0.0,0.81097,0.0001,21.57612]
[1779791337996,32.31,77198.6529,0.0,0.81117,0.0001,21.56262]
[1779791338793,32.31,77198.6529,0.0,0.81117,0.0001,21.56262]
[1779791338997,32.31,77188.2357,0.0,0.81007,0.00011,21.6371]
[1779791340983,32.31,77179.4186,0.0,0.80914,0.00011,21.69986]
[1779791343695,32.31,77182.0257,0.0,0.80941,0.00011,21.68154]
[1779791344009,32.31,77182.0257,0.0,0.8094,0.00011,21.68201]
[1779791345014,32.31,77193.6329,0.0,0.81062,0.00011,21.59984]
[1779791346017,32.31,77172.9129,0.0,0.80844,0.00011,21.74676]
[1779791347018,32.32,77166.2271,0.0,0.80768,0.00011,21.79742]
[1779791348025,32.32,77154.3871,0.0,0.80639,0.00011,21.88331]
[1779791350027,32.33,77147.2543,0.0,0.8056,0.00011,21.93538]
[1779791353739,32.33,77146.9543,0.0,0.80556,0.00011,21.93813]
[1779791354035,32.33,77133.9757,0.0,0.80417,0.00011,22.02976]
[1779791355036,32.33,77128.7129,0.0,0.8036,0.00011,22.06695]
[1779791357039,32.33,77123.3271,0.0,0.80302,0.00011,22.10523]
[1779791358040,32.33,77117.84,0.0,0.80242,0.00011,22.14401]
[1779791363045,32.33,77122.13,0.0,0.80287,0.00011,22.11506]
[1779791363737,32.33,77122.13,0.0,0.80287,0.00011,22.11506]
[1779791363777,32.33,77122.13,0.0,0.80287,0.00011,22.11506]
[1779791364046,32.33,77121.5543,0.0,0.8028,0.00011,22.11936]
[1779791365723,32.33,77118.55,0.0,0.80247,0.00011,22.14069]
[1779791368122,32.34,77121.7457,0.0,0.80281,0.00011,22.11899]
[1779791368162,32.34,77121.7457,0.0,0.80281,0.00011,22.11899]
[1779791368342,32.34,77121.7457,0.0,0.80281,0.00011,22.11899]
[1779791368419,32.34,77121.7457,0.0,0.80281,0.00011,22.11899]
[1779791368438,32.34,77121.7457,0.0,0.80281,0.00011,22.11899]
[1779791368470,32.34,77121.7457,0.0,0.80281,0.00011,22.11899]
[1779791369051,32.34,77117.1429,0.0,0.80231,0.00011,22.15152]
[1779791371053,32.34,77132.1671,0.0,0.80394,0.00011,22.04301]
[1779791371092,32.34,77132.1671,0.0,0.80394,0.00011,22.04301]
[1779791372054,32.34,77142.5657,0.0,0.80505,0.00011,21.97007]
[1779791375057,32.34,77138.7457,0.0,0.80463,0.00011,21.99763]
[1779791376058,32.34,77153.0743,0.0,0.80616,0.00011,21.89685]
[1779791377059,32.35,77167.2771,0.0,0.80762,0.00011,21.79977]
[1779791378060,32.35,77172.3786,0.0,0.80811,0.00011,21.76731]
[1779791380065,32.37,77168.48,0.0,0.80761,0.00011,21.80123]
[1779791383068,32.38,77164.6086,0.0,0.8071,0.00011,21.83491]
[1779791385070,32.38,77160.3814,0.0,0.80665,0.00011,21.86519]
[1779791387072,32.38,77165.8229,0.0,0.80722,0.00011,21.8273]
[1779791391076,32.38,77160.5343,0.0,0.80664,0.00011,21.86561]
[1779791392077,32.38,77155.9414,0.0,0.80615,0.00011,21.89821]
[1779791394079,32.39,77146.84,0.0,0.80517,0.00011,21.96288]
[1779791394968,32.39,77146.84,0.0,0.80517,0.00011,21.96288]
[1779791395021,32.39,77146.84,0.0,0.80517,0.00011,21.96288]
[1779791395229,32.39,77146.84,0.0,0.80517,0.00011,21.96314]
[1779791398084,32.39,77163.72,0.0,0.80696,0.00011,21.84491]
[1779791399085,32.39,77169.2457,0.0,0.8075,0.00011,21.80885]
[1779791399888,32.39,77169.2457,0.0,0.8075,0.00011,21.80885]
[1779791399973,32.39,77169.2457,0.0,0.8075,0.00011,21.80885]
[1779791399989,32.39,77169.2457,0.0,0.8075,0.00011,21.80885]
[1779791400242,32.4,77169.2457,0.0,0.80746,0.00011,21.81177]
[1779791403090,32.41,77176.3243,0.0,0.80815,0.00011,21.76579]
[1779791405099,32.41,77185.1529,0.0,0.80905,0.00011,21.70546]
[1779791406100,32.41,77190.4143,0.0,0.8096,0.00011,21.66841]
[1779791408102,32.43,77178.33,0.0,0.80822,0.00011,21.76166]
[1779791408592,32.43,77178.33,0.0,0.80822,0.00011,21.76166]
[1779791410105,32.43,77191.6871,0.0,0.80959,0.00011,21.67]
[1779791412108,32.43,77203.0486,0.0,0.81077,0.0001,21.59016]
[1779791413109,32.43,77197.9986,0.0,0.81024,0.0001,21.62606]
[1779791414110,32.43,77203.5671,0.0,0.81082,0.0001,21.58695]
[1779791417113,32.44,77194.9771,0.0,0.80988,0.0001,21.65033]
[1779791420117,32.44,77184.9814,0.0,0.80882,0.00011,21.72174]
[1779791421118,32.44,77175.92,0.0,0.80786,0.00011,21.78591]
[1779791422119,32.44,77172.0157,0.0,0.80744,0.00011,21.81368]
[1779791424121,32.44,77167.4457,0.0,0.80695,0.00011,21.84634]
[1779791425121,32.44,77173.0186,0.0,0.80754,0.00011,21.80738]
[1779791430131,32.45,77166.9986,0.0,0.80688,0.00011,21.85118]
[1779791432133,32.45,77162.73,0.0,0.80644,0.00011,21.87857]
[1779791433797,32.45,77165.0843,0.0,0.80668,0.00011,21.86221]
[1779791433857,32.45,77165.0843,0.0,0.80668,0.00011,21.86221]
[1779791433973,32.45,77165.0843,0.0,0.80668,0.00011,21.86221]
[1779791435137,32.45,77176.49,0.0,0.80788,0.00011,21.78241]
[1779791436138,32.45,77171.5086,0.0,0.80735,0.00011,21.81774]
[1779791437139,32.45,77165.3329,0.0,0.8067,0.00011,21.86139]
[1779791437968,32.45,77165.3329,0.0,0.8067,0.00011,21.86139]
[1779791438065,32.45,77165.3329,0.0,0.8067,0.00011,21.86139]
[1779791438579,32.45,77165.3329,0.0,0.80669,0.00011,21.86162]
[1779791439141,32.45,77173.5443,0.0,0.80756,0.00011,21.8041]
[1779791442144,32.45,77166.9443,0.0,0.80685,0.00011,21.85129]
[1779791442455,32.45,77166.9443,0.0,0.80685,0.00011,21.85129]
[1779791442470,32.45,77166.9443,0.0,0.80685,0.00011,21.85129]
[1779791442722,32.45,77166.9443,0.0,0.80685,0.00011,21.85129]
[1779791445147,32.46,77174.4257,0.0,0.80763,0.00011,21.79943]
[1779791446148,32.46,77178.9643,0.0,0.8081,0.00011,21.76778]
[1779791449156,32.46,77191.9157,0.0,0.80945,0.00011,21.67739]
[1779791450623,32.46,77192.7114,0.0,0.80954,0.0001,21.67186]
[1779791450666,32.46,77192.7114,0.0,0.80954,0.0001,21.67186]
[1779791450722,32.46,77192.7114,0.0,0.80954,0.0001,21.67186]
[1779791453160,32.46,77202.7543,0.0,0.81058,0.0001,21.60132]
[1779791454168,32.46,77208.1743,0.0,0.81115,0.0001,21.56325]
[1779791456170,32.46,77203.14,0.0,0.81062,0.0001,21.5992]
[1779791457171,32.46,77194.3414,0.0,0.80969,0.0001,21.66142]
[1779791459173,32.47,77171.7014,0.0,0.80724,0.00011,21.82555]
[1779791460175,32.47,77166.5543,0.0,0.80669,0.00011,21.86193]
[1779791461176,32.47,77159.3371,0.0,0.80593,0.00011,21.91276]
[1779791463177,32.47,77169.5414,0.0,0.807,0.00011,21.84141]
[1779791464178,32.47,77174.3386,0.0,0.80751,0.00011,21.80792]
[1779791466180,32.47,77183.2771,0.0,0.80844,0.00011,21.74567]
[1779791467185,32.47,77178.3729,0.0,0.80792,0.00011,21.78049]
[1779791468186,32.47,77172.5771,0.0,0.8073,0.00011,21.82151]
[1779791469187,32.47,77183.0286,0.0,0.8084,0.00011,21.74829]
[1779791469844,32.47,77183.0286,0.0,0.8084,0.00011,21.74829]
[1779791469924,32.47,77183.0286,0.0,0.8084,0.00011,21.74829]
[1779791469977,32.47,77183.0286,0.0,0.8084,0.00011,21.74829]
[1779791475193,32.49,77192.52,0.0,0.80932,0.0001,21.68696]
[1779791476194,32.49,77187.0271,0.0,0.80874,0.00011,21.72602]
[1779791478664,32.5,77190.4886,0.0,0.80904,0.00011,21.70581]
[1779791478674,32.5,77190.4886,0.0,0.80904,0.00011,21.70581]
[1779791478720,32.5,77190.4886,0.0,0.80904,0.00011,21.70581]
[1779791479197,32.5,77186.1171,0.0,0.80858,0.00011,21.73693]
[1779791481199,32.5,77181.9471,0.0,0.80813,0.00011,21.7669]
[1779791481410,32.5,77181.9471,0.0,0.80813,0.00011,21.7669]
[1779791481469,32.5,77181.9471,0.0,0.80813,0.00011,21.7669]
[1779791481543,32.5,77181.9471,0.0,0.80813,0.00011,21.7669]
[1779791481649,32.5,77181.9471,0.0,0.80813,0.00011,21.7669]
[1779791484080,32.5,77188.1857,0.0,0.80877,0.00011,21.72398]
[1779791486204,32.5,77173.6029,0.0,0.80723,0.00011,21.82709]
[1779791486213,32.5,77173.6029,0.0,0.80723,0.00011,21.82709]
[1779791486322,32.5,77173.6029,0.0,0.80723,0.00011,21.82709]
[1779791486428,32.5,77173.6029,0.0,0.80723,0.00011,21.82709]
[1779791486478,32.5,77173.6029,0.0,0.80723,0.00011,21.82709]
[1779791487753,32.5,77172.1586,0.0,0.80707,0.00011,21.83779]
[1779791487822,32.5,77172.1586,0.0,0.80707,0.00011,21.83779]
[1779791488206,32.5,77166.9586,0.0,0.80651,0.00011,21.87481]
[1779791490123,32.5,77161.0329,0.0,0.80587,0.00011,21.91731]
[1779791490693,32.5,77161.0329,0.0,0.80587,0.00011,21.91731]
[1779791490733,32.5,77161.0329,0.0,0.80587,0.00011,21.91731]
[1779791491539,32.51,77164.6071,0.0,0.80626,0.00011,21.88935]
[1779791496166,32.51,77171.8714,0.0,0.807,0.00011,21.84022]
[1779791496469,32.51,77171.8714,0.0,0.807,0.00011,21.84022]
[1779791496520,32.51,77171.8714,0.0,0.807,0.00011,21.84022]
[1779791496728,32.51,77171.8714,0.0,0.807,0.00011,21.84022]
[1779791501219,32.51,77164.9929,0.0,0.80625,0.00011,21.88989]
[1779791502588,32.51,77164.9929,0.0,0.80625,0.00011,21.89036]
[1779791502721,32.51,77164.9929,0.0,0.80625,0.00011,21.89036]
[1779791503216,32.51,77164.9929,0.0,0.80624,0.00011,21.89073]
[1779791503457,32.51,77164.9929,0.0,0.80624,0.00011,21.89073]
[1779791505227,32.52,77144.1843,0.0,0.80401,0.00011,22.03745]
[1779791505472,32.52,77144.1843,0.0,0.80401,0.00011,22.03745]
[1779791509231,32.52,77133.8171,0.0,0.80289,0.00011,22.11098]
[1779791512234,32.52,77143.4143,0.0,0.8039,0.00011,22.04477]
[1779791513235,32.52,77159.2129,0.0,0.80558,0.00011,21.93458]
[1779791514448,32.52,77162.19,0.0,0.80589,0.00011,21.91416]
[1779791514463,32.52,77162.19,0.0,0.80589,0.00011,21.91416]
[1779791514471,32.52,77162.19,0.0,0.80589,0.00011,21.91416]
[1779791517768,32.52,77161.8543,0.0,0.80584,0.00011,21.91722]
[1779791517878,32.52,77161.8543,0.0,0.80584,0.00011,21.91742]
[1779791519243,32.53,77194.5186,0.0,0.80922,0.0001,21.69269]
[1779791520770,32.54,77196.5543,0.0,0.80937,0.0001,21.68232]
[1779791522356,32.54,77195.4343,0.0,0.80925,0.0001,21.69084]
[1779791524260,32.54,77178.1657,0.0,0.80742,0.00011,21.81272]
[1779791524639,32.54,77178.1657,0.0,0.80742,0.00011,21.81272]
[1779791526262,32.55,77156.3671,0.0,0.8051,0.00011,21.96635]
[1779791528726,32.55,77150.8714,0.0,0.80451,0.00011,22.00512]
[1779791533271,32.55,77144.0757,0.0,0.80377,0.00011,22.05425]
[1779791534272,32.55,77134.81,0.0,0.80277,0.00011,22.1191]
[1779791535361,32.55,77135.1943,0.0,0.80281,0.00011,22.1166]
[1779791535472,32.55,77135.1943,0.0,0.80281,0.00011,22.1166]
[1779791535989,32.55,77135.1943,0.0,0.80281,0.00011,22.1166]
[1779791541282,32.55,77120.98,0.0,0.80128,0.00011,22.21629]
[1779791541800,32.55,77120.98,0.0,0.80128,0.00011,22.21629]
[1779791541839,32.55,77120.98,0.0,0.80128,0.00011,22.21629]
[1779791541972,32.55,77120.98,0.0,0.80128,0.00011,22.21629]
[1779791544285,32.55,77111.5414,0.0,0.80025,0.00011,22.28278]
[1779791547263,32.55,77109.23,0.0,0.79999,0.00011,22.29939]
[1779791547315,32.56,77110.0429,0.0,0.80007,0.00011,22.29402]
[1779791547471,32.56,77110.0429,0.0,0.80007,0.00011,22.29402]
[1779791548289,32.56,77109.76,0.0,0.80004,0.00011,22.29626]
[1779791548727,32.56,77109.76,0.0,0.80004,0.00011,22.29626]
[1779791549290,32.56,77110.37,0.0,0.8001,0.00011,22.29229]
[1779791552936,32.56,77110.4186,0.0,0.80012,0.00011,22.28945]
[1779791552974,32.56,77110.4186,0.0,0.80012,0.00011,22.28945]
[1779791553225,32.56,77110.4186,0.0,0.80011,0.00011,22.28972]
[1779791553475,32.56,77110.4186,0.0,0.80011,0.00011,22.28972]
[1779791556389,32.56,77110.2414,0.0,0.80008,0.00011,22.29179]
[1779791558196,32.56,77110.48,0.0,0.8001,0.00011,22.29041]
[1779791558222,32.56,77110.48,0.0,0.8001,0.00011,22.29041]
[1779791558297,32.56,77110.48,0.0,0.8001,0.00011,22.29069]
[1779791558471,32.56,77110.48,0.0,0.8001,0.00011,22.29069]
[1779791559301,32.56,77108.6129,0.0,0.79989,0.00011,22.30392]
[1779791561303,32.56,77116.65,0.0,0.80075,0.00011,22.24865]
[1779791562014,32.56,77116.65,0.0,0.80075,0.00011,22.24865]
[1779791562185,32.56,77116.65,0.0,0.80075,0.00011,22.24865]
[1779791562219,32.56,77116.65,0.0,0.80075,0.00011,22.24865]
[1779791562304,32.56,77117.3586,0.0,0.80082,0.00011,22.24406]
[1779791566307,32.57,77113.2986,0.0,0.80036,0.00011,22.27355]
[1779791567308,32.57,77115.4514,0.0,0.80059,0.00011,22.2589]
[1779791568216,32.57,77115.4514,0.0,0.80059,0.00011,22.2589]
[1779791568272,32.57,77115.4514,0.0,0.80059,0.00011,22.2589]
[1779791568309,32.57,77114.6043,0.0,0.8005,0.00011,22.26509]
[1779791568470,32.57,77114.6043,0.0,0.8005,0.00011,22.26509]
[1779791569509,32.57,77115.4743,0.0,0.80059,0.00011,22.25936]
[1779791569717,32.57,77115.4743,0.0,0.80059,0.00011,22.25936]
[1779791570311,32.57,77115.0371,0.0,0.80053,0.00011,22.2627]
[1779791573314,32.57,77113.3014,0.0,0.80033,0.00011,22.27565]
[1779791575240,32.57,77114.0243,0.0,0.80041,0.00011,22.27093]
[1779791575316,32.57,77114.3071,0.0,0.80043,0.00011,22.26926]
[1779791575328,32.57,77114.3071,0.0,0.80043,0.00011,22.26926]
[1779791575469,32.57,77114.3071,0.0,0.80043,0.00011,22.26926]
[1779791576317,32.57,77116.8471,0.0,0.8007,0.00011,22.25193]
[1779791581322,32.58,77116.6557,0.0,0.80066,0.00011,22.25467]
[1779791582323,32.58,77125.4257,0.0,0.8016,0.00011,22.19374]
[1779791584325,32.58,77127.08,0.0,0.80178,0.00011,22.18238]
[1779791585295,32.58,77127.08,0.0,0.80178,0.00011,22.18238]
[1779791585300,32.58,77127.08,0.0,0.80178,0.00011,22.18238]
[1779791585304,32.58,77127.08,0.0,0.80178,0.00011,22.18245]
[1779791585468,32.58,77127.08,0.0,0.80178,0.00011,22.18245]
[1779791586328,32.58,77125.2971,0.0,0.80158,0.00011,22.19492]
[1779791587329,32.58,77123.7614,0.0,0.80142,0.00011,22.20566]
[1779791589331,32.58,77125.6343,0.0,0.80162,0.00011,22.19276]
[1779791592334,32.58,77127.9129,0.0,0.80186,0.00011,22.17712]
[1779791593335,32.58,77130.3814,0.0,0.80212,0.00011,22.16004]
[1779791594336,32.58,77126.7157,0.0,0.80173,0.00011,22.18564]
[1779791595337,32.58,77117.9914,0.0,0.80078,0.00011,22.24665]
[1779791596338,32.58,77116.0271,0.0,0.80057,0.00011,22.2606]
[1779791596797,32.58,77116.0271,0.0,0.80057,0.00011,22.2606]
[1779791596848,32.58,77116.0271,0.0,0.80057,0.00011,22.2606]
[1779791596970,32.58,77116.0271,0.0,0.80057,0.00011,22.2606]
[1779791597339,32.58,77115.63,0.0,0.80052,0.00011,22.26367]
[1779791598340,32.58,77113.9929,0.0,0.80034,0.00011,22.27533]
[1779791603126,32.58,77113.0343,0.0,0.80022,0.00011,22.28309]
[1779791603179,32.58,77113.0343,0.0,0.80022,0.00011,22.28309]
[1779791603223,32.58,77113.0343,0.0,0.80022,0.00011,22.28309]
[1779791603280,32.58,77113.0343,0.0,0.80022,0.00011,22.28336]
[1779791604346,32.58,77111.2157,0.0,0.80002,0.00011,22.29624]
[1779791605347,32.59,77106.49,0.0,0.7995,0.00011,22.32926]
[1779791606348,32.59,77108.7157,0.0,0.79974,0.00011,22.31405]
[1779791609350,32.59,77123.6829,0.0,0.80134,0.00011,22.2106]
[1779791610352,32.59,77127.5243,0.0,0.80176,0.00011,22.18395]
[1779791612354,32.59,77139.2414,0.0,0.80303,0.00011,22.09925]
[1779791614356,32.59,77136.58,0.0,0.80274,0.00011,22.11812]
[1779791614389,32.59,77136.58,0.0,0.80274,0.00011,22.11812]
[1779791614440,32.59,77136.58,0.0,0.80274,0.00011,22.11812]
[1779791614467,32.59,77136.58,0.0,0.80274,0.00011,22.11812]
[1779791615357,32.59,77136.9,0.0,0.80277,0.00011,22.11605]
[1779791618360,32.59,77131.7986,0.0,0.80222,0.00011,22.15202]
[1779791621400,32.59,77131.41,0.0,0.80217,0.00011,22.15504]
[1779791621452,32.59,77131.41,0.0,0.80217,0.00011,22.15504]
[1779791621467,32.59,77131.41,0.0,0.80217,0.00011,22.15504]
[1779791622364,32.59,77131.28,0.0,0.80216,0.00011,22.15606]
[1779791627369,32.59,77131.5186,0.0,0.80217,0.00011,22.15492]
[1779791628254,32.59,77131.5186,0.0,0.80217,0.00011,22.15492]
[1779791628306,32.59,77131.5186,0.0,0.80217,0.00011,22.15492]
[1779791628318,32.59,77131.5186,0.0,0.80217,0.00011,22.15503]
[1779791628467,32.59,77131.5186,0.0,0.80217,0.00011,22.15503]
[1779791634377,32.59,77130.1171,0.0,0.80201,0.00011,22.16534]
[1779791637380,32.59,77124.7071,0.0,0.80143,0.00011,22.20321]
[1779791637619,32.59,77124.7071,0.0,0.80143,0.00011,22.20321]
[1779791637672,32.59,77124.7071,0.0,0.80143,0.00011,22.20321]
[1779791637718,32.59,77124.7071,0.0,0.80143,0.00011,22.20321]
[1779791638381,32.59,77125.3671,0.0,0.8015,0.00011,22.19867]
[1779791643386,32.59,77126.3143,0.0,0.8016,0.00011,22.19236]
[1779791647311,32.59,77127.4957,0.0,0.80172,0.00011,22.18433]
[1779791647363,32.59,77127.4957,0.0,0.80172,0.00011,22.18433]
[1779791647390,32.59,77134.3929,0.0,0.80246,0.00011,22.13646]
[1779791647470,32.59,77134.3929,0.0,0.80246,0.00011,22.13646]
[1779791649392,32.6,77137.9986,0.0,0.80284,0.00011,22.11164]
[1779791650393,32.6,77143.6186,0.0,0.80344,0.00011,22.07268]
[1779791655314,32.6,77146.4929,0.0,0.80373,0.00011,22.05372]
[1779791656348,32.6,77146.4929,0.0,0.80373,0.00011,22.05372]
[1779791656396,32.6,77146.4929,0.0,0.80373,0.00011,22.05372]
[1779791656399,32.6,77143.4729,0.0,0.80337,0.00011,22.07682]
[1779791656473,32.6,77143.4729,0.0,0.80337,0.00011,22.07682]
[1779791659344,32.6,77136.6486,0.0,0.80264,0.00011,22.1249]
[1779791660351,32.6,77143.5943,0.0,0.80338,0.00011,22.07651]
[1779791661405,32.6,77170.0729,0.0,0.80618,0.00011,21.89218]
[1779791662997,32.61,77170.0729,0.0,0.80618,0.00011,21.89255]
[1779791663039,32.61,77170.0729,0.0,0.80618,0.00011,21.89255]
[1779791663372,32.61,77170.0729,0.0,0.80617,0.00011,21.89299]
[1779791665387,32.61,77167.6671,0.0,0.80591,0.00011,21.91051]
[1779791665633,32.61,77167.6671,0.0,0.80591,0.00011,21.91051]
[1779791665685,32.61,77167.6671,0.0,0.80591,0.00011,21.91051]
[1779791665723,32.61,77167.6671,0.0,0.80591,0.00011,21.91051]
[1779791666395,32.61,77167.6671,0.0,0.80591,0.00011,21.91051]
[1779791667402,32.61,77163.6886,0.0,0.80548,0.00011,21.93888]
[1779791672434,32.61,77162.6457,0.0,0.80537,0.00011,21.9442]
[1779791677443,32.61,77165.4057,0.0,0.80564,0.00011,21.92626]
[1779791678148,32.61,77165.4057,0.0,0.80564,0.00011,21.92626]
[1779791678207,32.61,77165.4057,0.0,0.80564,0.00011,21.92626]
[1779791678219,32.61,77165.4057,0.0,0.80564,0.00011,21.92626]
[1779791678444,32.62,77166.7157,0.0,0.80577,0.00011,21.91742]
[1779791680446,32.62,77169.4371,0.0,0.80606,0.00011,21.89889]
[1779791681447,32.62,77173.8886,0.0,0.80652,0.00011,21.86789]
[1779791683449,32.62,77175.6971,0.0,0.80671,0.00011,21.85551]
[1779791685451,32.62,77179.3729,0.0,0.80709,0.00011,21.8301]
[1779791687480,32.62,77183.5486,0.0,0.80753,0.00011,21.80107]
[1779791688259,32.62,77183.5486,0.0,0.80753,0.00011,21.80107]
[1779791688312,32.62,77183.5486,0.0,0.80753,0.00011,21.80107]
[1779791688472,32.62,77183.5486,0.0,0.80753,0.00011,21.80107]
[1779791688481,32.62,77195.5329,0.0,0.80878,0.0001,21.71768]
[1779791690483,32.62,77197.9529,0.0,0.80903,0.0001,21.70101]
[1779791694487,32.62,77193.9386,0.0,0.8086,0.0001,21.72978]
[1779791696489,32.62,77198.4429,0.0,0.80907,0.0001,21.69849]
[1779791697025,32.62,77198.4429,0.0,0.80907,0.0001,21.69849]
[1779791697171,32.62,77198.4429,0.0,0.80907,0.0001,21.69849]
[1779791697273,32.62,77198.4429,0.0,0.80907,0.0001,21.69849]
[1779791697490,32.62,77204.5871,0.0,0.80971,0.0001,21.65559]
[1779791697844,32.62,77204.5871,0.0,0.80971,0.0001,21.65559]
[1779791697971,32.62,77204.5871,0.0,0.80971,0.0001,21.65559]
[1779791698491,32.62,77205.9043,0.0,0.80984,0.0001,21.64658]
[1779791699492,32.63,77209.42,0.0,0.81017,0.0001,21.62449]
[1779791700493,32.63,77211.4614,0.0,0.81034,0.0001,21.61288]
[1779791700769,32.63,77211.4614,0.0,0.81034,0.0001,21.61288]
[1779791701494,32.64,77213.0686,0.0,0.81047,0.0001,21.6044]
[1779791701726,32.64,77213.0686,0.0,0.81047,0.0001,21.6044]
[1779791703496,32.64,77219.3186,0.0,0.8111,0.0001,21.5621]
[1779791704497,32.64,77229.4943,0.0,0.81215,0.0001,21.49069]
[1779791705501,32.64,77235.14,0.0,0.81273,0.0001,21.4512]
[1779791706502,32.65,77214.1214,0.0,0.81051,0.0001,21.60179]
[1779791707503,32.65,77197.59,0.0,0.80879,0.0001,21.71786]
[1779791708505,32.65,77194.9371,0.0,0.80851,0.0001,21.73656]
[1779791709506,32.65,77185.9543,0.0,0.80756,0.00011,21.79947]
[1779791710507,32.65,77179.4514,0.0,0.80688,0.00011,21.84509]
[1779791712926,32.65,77179.0786,0.0,0.80683,0.00011,21.84795]
[1779791712970,32.65,77179.0786,0.0,0.80683,0.00011,21.84795]
[1779791712979,32.65,77179.0786,0.0,0.80683,0.00011,21.84795]
[1779791713510,32.65,77177.9214,0.0,0.80671,0.00011,21.85617]
[1779791714253,32.65,77177.9214,0.0,0.80671,0.00011,21.85617]
[1779791714470,32.65,77177.9214,0.0,0.80671,0.00011,21.85617]
[1779791714511,32.65,77177.3943,0.0,0.80665,0.00011,21.85997]
[1779791715382,32.65,77177.3943,0.0,0.80665,0.00011,21.85997]
[1779791717718,32.65,77176.8129,0.0,0.80659,0.00011,21.86415]
[1779791720517,32.65,77174.5586,0.0,0.80635,0.00011,21.88006]
[1779791721574,32.65,77173.1586,0.0,0.8062,0.00011,21.88993]
[1779791721625,32.65,77173.1586,0.0,0.8062,0.00011,21.88993]
[1779791721731,32.65,77173.1586,0.0,0.8062,0.00011,21.88993]
[1779791722519,32.65,77173.0643,0.0,0.80619,0.00011,21.89067]
[1779791727519,32.65,77172.7043,0.0,0.80615,0.00011,21.89355]
[1779791727850,32.65,77172.7043,0.0,0.80615,0.00011,21.89355]
[1779791727903,32.65,77172.7043,0.0,0.80615,0.00011,21.89355]
[1779791727978,32.65,77172.7043,0.0,0.80615,0.00011,21.89355]
[1779791728525,32.65,77169.1829,0.0,0.80577,0.00011,21.91818]
[1779791729526,32.65,77171.3186,0.0,0.806,0.00011,21.90334]
[1779791731528,32.65,77177.9014,0.0,0.80671,0.00011,21.85402]
[1779791731557,32.65,77177.9014,0.0,0.80671,0.00011,21.85402]
[1779791731584,32.65,77177.9014,0.0,0.80671,0.00011,21.85402]
[1779791731729,32.65,77177.9014,0.0,0.80671,0.00011,21.85402]
[1779791732529,32.65,77179.4957,0.0,0.80688,0.00011,21.84285]
[1779791734531,32.65,77183.65,0.0,0.80732,0.00011,21.81379]
[1779791735532,32.65,77187.3243,0.0,0.8077,0.00011,21.78812]
[1779791736102,32.65,77187.3243,0.0,0.8077,0.00011,21.78812]
[1779791736181,32.65,77187.3243,0.0,0.8077,0.00011,21.78812]
[1779791736219,32.65,77187.3243,0.0,0.8077,0.00011,21.78812]
[1779791736533,32.65,77189.2657,0.0,0.80791,0.0001,21.77459]
[1779791737534,32.65,77179.1314,0.0,0.80684,0.00011,21.84544]
[1779791738535,32.65,77180.8771,0.0,0.80703,0.00011,21.83322]
[1779791739536,32.65,77182.8086,0.0,0.80723,0.00011,21.81972]
[1779791740540,32.65,77184.1914,0.0,0.80737,0.00011,21.81006]
[1779791740579,32.65,77184.1914,0.0,0.80737,0.00011,21.81006]
[1779791740725,32.65,77184.1914,0.0,0.80737,0.00011,21.81006]
[1779791741538,32.65,77186.2343,0.0,0.80759,0.00011,21.7958]
[1779791745542,32.65,77184.45,0.0,0.8074,0.00011,21.80837]
[1779791746419,32.65,77184.45,0.0,0.8074,0.00011,21.80837]
[1779791746468,32.65,77184.45,0.0,0.8074,0.00011,21.80837]
[1779791746472,32.65,77184.45,0.0,0.8074,0.00011,21.80837]
[1779791746521,32.65,77184.45,0.0,0.8074,0.00011,21.80839]
[1779791747544,32.65,77186.4971,0.0,0.80761,0.00011,21.79411]
[1779791749546,32.65,77183.5186,0.0,0.8073,0.00011,21.81498]
[1779791749722,32.65,77183.5186,0.0,0.8073,0.00011,21.81498]
[1779791750547,32.65,77183.8129,0.0,0.80733,0.00011,21.81293]
[1779791751548,32.65,77186.0886,0.0,0.80757,0.00011,21.79704]
[1779791755552,32.65,77208.1786,0.0,0.80988,0.0001,21.64261]
[1779791756553,32.65,77211.71,0.0,0.81024,0.0001,21.61808]
[1779791756942,32.65,77211.71,0.0,0.81024,0.0001,21.61808]
[1779791756970,32.65,77211.71,0.0,0.81024,0.0001,21.61808]
[1779791757345,32.65,77211.71,0.0,0.81024,0.0001,21.61808]
[1779791757554,32.66,77213.1443,0.0,0.81039,0.0001,21.60829]
[1779791757689,32.66,77213.1443,0.0,0.81039,0.0001,21.60829]
[1779791757829,32.66,77213.1443,0.0,0.81039,0.0001,21.60829]
[1779791759727,32.66,77213.8486,0.0,0.81045,0.0001,21.60389]
[1779791760557,32.66,77214.9257,0.0,0.81053,0.0001,21.59912]
[1779791761558,32.66,77212.2429,0.0,0.81024,0.0001,21.61819]
[1779791762559,32.66,77210.7986,0.0,0.81009,0.0001,21.62856]
[1779791763560,32.66,77215.4257,0.0,0.81057,0.0001,21.59638]
[1779791764109,32.66,77215.4257,0.0,0.81057,0.0001,21.59638]
[1779791764161,32.66,77215.4257,0.0,0.81057,0.0001,21.59638]
[1779791764561,32.67,77216.33,0.0,0.81062,0.0001,21.59287]
[1779791765733,32.67,77216.5443,0.0,0.81062,0.0001,21.59313]
[1779791765997,32.67,77216.5443,0.0,0.81062,0.0001,21.59313]
[1779791767565,32.68,77231.9086,0.0,0.81218,0.0001,21.48722]
[1779791768566,32.68,77236.9086,0.0,0.8127,0.0001,21.45236]
[1779791772570,32.68,77250.5229,0.0,0.81408,0.0001,21.35781]
[1779791773571,32.68,77255.5557,0.0,0.81459,0.0001,21.32264]
[1779791774572,32.68,77253.5529,0.0,0.81438,0.0001,21.33699]
[1779791775573,32.68,77248.5757,0.0,0.81387,0.0001,21.37224]
[1779791779577,32.68,77249.8443,0.0,0.81399,0.0001,21.36414]
[1779791783581,32.68,77244.2043,0.0,0.8134,0.0001,21.40462]
[1779791784582,32.68,77233.3171,0.0,0.81227,0.0001,21.48129]
[1779791785773,32.69,77233.3871,0.0,0.81228,0.0001,21.48092]
[1779791786584,32.69,77240.4743,0.0,0.81301,0.0001,21.4313]
[1779791787585,32.69,77244.4214,0.0,0.81341,0.0001,21.40376]
[1779791788125,32.69,77244.4214,0.0,0.81341,0.0001,21.40376]
[1779791788586,32.69,77247.0029,0.0,0.81367,0.0001,21.38585]
[1779791791592,32.69,77269.06,0.0,0.81595,0.0001,21.22752]
[1779791792593,32.69,77272.5843,0.0,0.81631,0.0001,21.20272]
[1779791793594,32.69,77276.7614,0.0,0.81673,0.0001,21.17333]
[1779791794595,32.69,77280.2186,0.0,0.81708,0.0001,21.14905]
[1779791795816,32.69,77280.2186,0.0,0.81708,0.0001,21.14905]
[1779791796597,32.69,77291.4571,0.0,0.81821,0.0001,21.07003]
[1779791797149,32.69,77291.4571,0.0,0.81821,0.0001,21.07003]
[1779791798599,32.69,77305.2929,0.0,0.8196,0.0001,20.97286]
[1779791799580,32.69,77305.2929,0.0,0.8196,0.0001,20.97286]
[1779791802611,32.69,77328.8543,0.0,0.82193,0.0001,20.80864]
[1779791802850,32.69,77328.8543,0.0,0.82193,0.0001,20.80864]
[1779791802895,32.69,77328.8543,0.0,0.82193,0.0001,20.80864]
[1779791804614,32.71,77375.93,0.0,0.82648,0.0001,20.48292]
[1779791805449,32.71,77375.93,0.0,0.82648,0.0001,20.48292]
[1779791806616,32.71,77400.6029,0.0,0.82888,0.0001,20.30785]
[1779791806874,32.71,77400.6029,0.0,0.82888,0.0001,20.30785]
[1779791812623,32.72,77395.3729,0.0,0.82834,0.0001,20.34724]
[1779791812939,32.72,77395.3729,0.0,0.82834,0.0001,20.34724]
[1779791813782,32.72,77395.3729,0.0,0.82834,0.0001,20.34724]
[1779791814625,32.73,77355.4786,0.0,0.82431,0.0001,20.63982]
[1779791815626,32.73,77335.4429,0.0,0.82231,0.0001,20.78235]
[1779791816627,32.73,77313.2086,0.0,0.82008,0.0001,20.94]
[1779791817036,32.73,77313.2086,0.0,0.82008,0.0001,20.94]
[1779791817628,32.73,77308.6371,0.0,0.81962,0.0001,20.97244]
[1779791817896,32.73,77308.6371,0.0,0.81962,0.0001,20.97244]
[1779791818633,32.74,77316.6171,0.0,0.82042,0.0001,20.91645]
[1779791819634,32.74,77344.3586,0.0,0.82318,0.0001,20.7206]
[1779791821927,32.74,77344.3586,0.0,0.82317,0.0001,20.72143]
[1779791822603,32.74,77344.3586,0.0,0.82316,0.0001,20.72165]
[1779791822953,32.74,77344.3586,0.0,0.82316,0.0001,20.72165]
[1779791823477,32.74,77344.3586,0.0,0.82316,0.0001,20.72165]
[1779791823611,32.74,77344.3586,0.0,0.82316,0.0001,20.72165]
[1779791824619,32.74,77317.4729,0.0,0.82047,0.0001,20.91246]
[1779791825630,32.74,77345.7,0.0,0.82329,0.0001,20.71272]
[1779791825692,32.74,77345.7,0.0,0.82329,0.0001,20.71272]
[1779791826367,32.74,77345.7,0.0,0.82329,0.0001,20.71272]
[1779791826637,32.74,77345.7,0.0,0.82328,0.0001,20.71304]
[1779791827016,32.74,77345.7,0.0,0.82328,0.0001,20.71304]
[1779791827645,32.74,77345.7,0.0,0.82328,0.0001,20.71332]
[1779791828650,32.74,77384.4129,0.0,0.82709,0.0001,20.43919]
[1779791829651,32.74,77369.9757,0.0,0.82567,0.0001,20.54198]
[1779791831653,32.74,77393.6786,0.0,0.82798,0.0001,20.37448]
[1779791832654,32.74,77401.59,0.0,0.82874,0.0001,20.31887]
[1779791833655,32.75,77385.5357,0.0,0.82717,0.0001,20.43338]
[1779791834371,32.75,77385.5357,0.0,0.82717,0.0001,20.43338]
[1779791834656,32.75,77378.6443,0.0,0.82649,0.0001,20.4827]
[1779791836658,32.75,77361.8986,0.0,0.82483,0.0001,20.60248]
[1779791837659,32.75,77355.7829,0.0,0.82422,0.0001,20.64639]
[1779791838331,32.75,77355.7829,0.0,0.82422,0.0001,20.64639]
[1779791838660,32.75,77350.3914,0.0,0.82368,0.0001,20.6851]
[1779791838950,32.75,77350.3914,0.0,0.82368,0.0001,20.6851]
[1779791839661,32.75,77356.8429,0.0,0.82431,0.0001,20.63996]
[1779791840662,32.75,77351.98,0.0,0.82382,0.0001,20.67494]
[1779791841663,32.75,77340.2729,0.0,0.82265,0.0001,20.75825]
[1779791843665,32.75,77329.1829,0.0,0.82154,0.0001,20.8374]
[1779791845667,32.76,77308.4186,0.0,0.81945,0.0001,20.9847]
[1779791846668,32.76,77307.5114,0.0,0.81936,0.0001,20.99121]
[1779791847669,32.76,77305.7057,0.0,0.81917,0.0001,21.00424]
[1779791848670,32.76,77303.8271,0.0,0.81898,0.0001,21.01776]
[1779791850675,32.76,77307.4786,0.0,0.81934,0.0001,20.99275]
[1779791851676,32.76,77297.3014,0.0,0.81833,0.0001,21.06137]
[1779791852037,32.76,77297.3014,0.0,0.81833,0.0001,21.06137]
[1779791852677,32.76,77306.62,0.0,0.81926,0.0001,20.99612]
[1779791853678,32.76,77305.73,0.0,0.81917,0.0001,21.00286]
[1779791854679,32.76,77306.8914,0.0,0.81928,0.0001,20.99514]
[1779791855680,32.76,77304.9986,0.0,0.81908,0.0001,21.00896]
[1779791856681,32.76,77305.6729,0.0,0.81914,0.0001,21.00466]
[1779791856755,32.76,77305.6729,0.0,0.81914,0.0001,21.00466]
[1779791858683,32.77,77301.26,0.0,0.81868,0.0001,21.03667]
[1779791859017,32.77,77301.26,0.0,0.81868,0.0001,21.03667]
[1779791860685,32.77,77298.3743,0.0,0.81838,0.0001,21.05782]
[1779791861686,32.77,77302.02,0.0,0.81874,0.0001,21.03254]
[1779791864689,32.77,77309.4329,0.0,0.81947,0.0001,20.98141]
[1779791865690,32.77,77313.66,0.0,0.81989,0.0001,20.95192]
[1779791866691,32.77,77310.3957,0.0,0.81956,0.0001,20.97527]
[1779791867692,32.77,77305.6829,0.0,0.81908,0.0001,21.00879]
[1779791868693,32.77,77302.2114,0.0,0.81873,0.0001,21.03369]
[1779791869694,32.77,77300.7457,0.0,0.81858,0.0001,21.04443]
[1779791871696,32.77,77303.1243,0.0,0.8188,0.0001,21.02849]
[1779791872697,32.78,77301.3457,0.0,0.81862,0.0001,21.04144]
[1779791873698,32.78,77295.1386,0.0,0.81799,0.0001,21.08553]
[1779791874705,32.78,77288.27,0.0,0.81729,0.0001,21.1342]
[1779791875708,32.78,77290.4686,0.0,0.81751,0.0001,21.11902]
[1779791876709,32.78,77293.71,0.0,0.81783,0.0001,21.09653]
[1779791880056,32.78,77289.9786,0.0,0.81744,0.0001,21.12376]
[1779791882715,32.78,77291.2986,0.0,0.81756,0.0001,21.11538]
[1779791884717,32.78,77296.4643,0.0,0.81808,0.0001,21.07948]
[1779791887720,32.78,77292.0057,0.0,0.81762,0.0001,21.11136]
[1779791889722,32.78,77293.4029,0.0,0.81776,0.0001,21.10179]
[1779791890723,32.78,77294.9257,0.0,0.81791,0.0001,21.09123]
[1779791891724,32.78,77296.5029,0.0,0.81807,0.0001,21.0801]
[1779791892725,32.78,77311.42,0.0,0.81957,0.0001,20.97508]
[1779791893726,32.78,77309.4943,0.0,0.81937,0.0001,20.98876]
[1779791894727,32.78,77305.9557,0.0,0.81902,0.0001,21.01377]
[1779791895728,32.79,77304.16,0.0,0.81884,0.0001,21.02648]
[1779791896729,32.79,77303.35,0.0,0.81875,0.0001,21.03223]
[1779791897730,32.79,77298.0171,0.0,0.81822,0.0001,21.0698]
[1779791898731,32.79,77298.7386,0.0,0.81829,0.0001,21.06472]
[1779791899732,32.79,77301.8629,0.0,0.8186,0.0001,21.04274]
[1779791900734,32.79,77302.5171,0.0,0.81867,0.0001,21.03816]
[1779791902736,32.79,77304.1557,0.0,0.81883,0.0001,21.0267]
[1779791903737,32.79,77302.2586,0.0,0.81864,0.0001,21.0401]
[1779791905739,32.79,77310.0643,0.0,0.81942,0.0001,20.9852]
[1779791906740,32.79,77308.74,0.0,0.81929,0.0001,20.99463]
[1779791907741,32.79,77317.69,0.0,0.82019,0.0001,20.93168]
[1779791908742,32.79,77324.1714,0.0,0.82083,0.0001,20.88616]
[1779791909743,32.79,77336.4514,0.0,0.82205,0.0001,20.79977]
[1779791911123,32.79,77339.3414,0.0,0.82233,0.0001,20.77971]
[1779791911176,32.79,77339.3414,0.0,0.82233,0.0001,20.77971]
[1779791911472,32.79,77339.3414,0.0,0.82233,0.0001,20.77971]
[1779791911745,32.79,77340.5871,0.0,0.82247,0.0001,20.76791]
[1779791916750,32.79,77337.11,0.0,0.8221,0.0001,20.79434]
[1779791916998,32.79,77337.11,0.0,0.8221,0.0001,20.79434]
[1779791918752,32.79,77326.6329,0.0,0.82105,0.0001,20.86894]
[1779791919753,32.79,77322.9829,0.0,0.82068,0.0001,20.89492]
[1779791922756,32.8,77326.4671,0.0,0.82102,0.0001,20.87102]
[1779791923757,32.8,77330.51,0.0,0.82142,0.0001,20.84276]
[1779791924758,32.8,77323.7986,0.0,0.82075,0.0001,20.89036]
[1779791925761,32.8,77322.2957,0.0,0.82059,0.0001,20.90117]
[1779791930766,32.8,77320.9914,0.0,0.82045,0.0001,20.91135]
[1779791935771,32.8,77313.9486,0.0,0.81973,0.0001,20.96194]
[1779791936772,32.8,77317.0371,0.0,0.82004,0.0001,20.94032]
[1779791937773,32.8,77320.3786,0.0,0.82037,0.0001,20.91693]
[1779791939775,32.8,77325.4814,0.0,0.82088,0.0001,20.88135]
[1779791940776,32.8,77330.3986,0.0,0.82136,0.0001,20.84692]
[1779791941789,32.8,77335.1529,0.0,0.82183,0.0001,20.81367]
[1779791942790,32.8,77329.2371,0.0,0.82124,0.0001,20.85569]
[1779791943791,32.8,77331.7729,0.0,0.82149,0.0001,20.83808]
[1779791945793,32.81,77329.2257,0.0,0.82123,0.0001,20.8566]
[1779791946794,32.81,77331.0414,0.0,0.82141,0.0001,20.84406]
[1779791947795,32.81,77334.1586,0.0,0.82171,0.0001,20.82236]
[1779791949797,32.81,77330.8443,0.0,0.82137,0.0001,20.84633]
[1779791953801,32.81,77325.3486,0.0,0.82081,0.0001,20.88614]
[1779791955803,32.81,77326.8271,0.0,0.82095,0.0001,20.87617]
[1779791958806,32.81,77336.8429,0.0,0.82194,0.0001,20.80628]
[1779791959807,32.81,77339.4943,0.0,0.8222,0.0001,20.78752]
[1779791961809,32.81,77346.2186,0.0,0.82287,0.0001,20.74006]
[1779791962810,32.81,77359.83,0.0,0.82421,0.0001,20.64418]
[1779791963811,32.81,77358.2443,0.0,0.82405,0.0001,20.65572]
[1779791964812,32.81,77350.7429,0.0,0.82331,0.0001,20.70881]
[1779791965813,32.81,77356.9157,0.0,0.82392,0.0001,20.6653]
[1779791966814,32.81,77363.13,0.0,0.82453,0.0001,20.62153]
[1779791967819,32.81,77360.7686,0.0,0.82429,0.0001,20.63838]
[1779791969821,32.81,77383.8243,0.0,0.82655,0.0001,20.47576]
[1779791970822,32.82,77377.1771,0.0,0.8259,0.0001,20.52313]
[1779791971823,32.82,77375.4,0.0,0.82574,0.0001,20.53262]
[1779791972824,32.82,77372.42,0.0,0.82544,0.0001,20.55397]
[1779791973101,32.82,77372.42,0.0,0.82544,0.0001,20.55397]
[1779791973825,32.82,77371.2614,0.0,0.82533,0.0001,20.56243]
[1779791974826,32.82,77359.3743,0.0,0.82415,0.0001,20.64665]
[1779791975827,32.82,77354.5771,0.0,0.82368,0.0001,20.68067]
[1779791976828,32.82,77360.32,0.0,0.82424,0.0001,20.64021]
[1779791978830,32.82,77368.2686,0.0,0.82502,0.0001,20.58441]
[1779791979831,32.82,77362.6429,0.0,0.82446,0.0001,20.62438]
[1779791980832,32.82,77359.7357,0.0,0.82418,0.0001,20.64508]
[1779791982834,32.82,77365.7143,0.0,0.82476,0.0001,20.60314]
[1779791984754,32.82,77366.9971,0.0,0.82488,0.0001,20.59446]
[1779791985761,32.82,77363.7271,0.0,0.82456,0.0001,20.61758]
[1779791988782,32.82,77355.0914,0.0,0.8237,0.0001,20.67924]
[1779791990796,32.82,77351.3886,0.0,0.82333,0.0001,20.70592]
[1779791992811,32.82,77353.1714,0.0,0.82349,0.0001,20.69388]
[1779791994824,32.82,77355.4571,0.0,0.82371,0.0001,20.67831]
[1779791998850,32.83,77350.4214,0.0,0.8232,0.0001,20.71492]
[1779791999851,32.83,77352.3943,0.0,0.8234,0.0001,20.70105]
[1779792000852,32.83,77358.6229,0.0,0.82401,0.0001,20.65716]
[1779792001853,32.83,77361.3971,0.0,0.82428,0.0001,20.6377]
[1779792002854,32.83,77367.9686,0.0,0.82493,0.0001,20.59144]
[1779792004857,32.83,77382.7443,0.0,0.82637,0.0001,20.48748]
[1779792005858,32.83,77390.7529,0.0,0.82714,0.0001,20.4312]
[1779792006859,32.83,77396.7186,0.0,0.82772,0.0001,20.38942]
[1779792007741,32.83,77396.7186,0.0,0.82772,0.0001,20.38942]
[1779792007860,32.83,77398.05,0.0,0.82784,0.0001,20.38048]
[1779792008335,32.83,77398.05,0.0,0.82784,0.0001,20.38048]
[1779792008402,32.83,77398.05,0.0,0.82784,0.0001,20.38048]
[1779792008427,32.83,77398.05,0.0,0.82784,0.0001,20.38048]
[1779792008469,32.83,77398.05,0.0,0.82784,0.0001,20.38048]
[1779792008861,32.83,77399.2014,0.0,0.82795,0.0001,20.37282]
[1779792009862,32.83,77401.55,0.0,0.82817,0.0001,20.3567]
[1779792011863,32.83,77421.7129,0.0,0.83011,0.0001,20.2142]
[1779792012865,32.83,77428.5571,0.0,0.83077,0.0001,20.16601]
[1779792013866,32.84,77429.1386,0.0,0.83082,0.0001,20.16225]
[1779792014406,32.84,77429.1386,0.0,0.83082,0.0001,20.16225]
[1779792014528,32.84,77429.1386,0.0,0.83082,0.0001,20.16225]
[1779792014867,32.84,77419.9629,0.0,0.82993,0.0001,20.22763]
[1779792015868,32.84,77418.1714,0.0,0.82975,0.0001,20.2406]
[1779792016486,32.84,77418.1714,0.0,0.82975,0.0001,20.2406]
[1779792016869,32.84,77413.0414,0.0,0.82926,0.0001,20.27719]
[1779792017870,32.84,77418.0714,0.0,0.82974,0.0001,20.24179]
[1779792018871,32.84,77422.3771,0.0,0.83015,0.0001,20.21156]
[1779792019030,32.84,77422.3771,0.0,0.83015,0.0001,20.21156]
[1779792019050,32.84,77422.3771,0.0,0.83015,0.0001,20.21156]
[1779792019218,32.84,77422.3771,0.0,0.83015,0.0001,20.21156]
[1779792019872,32.84,77422.2614,0.0,0.83013,0.0001,20.21268]
[1779792020873,32.84,77424.9457,0.0,0.83039,0.0001,20.19397]
[1779792022875,32.84,77427.2314,0.0,0.8306,0.0001,20.17843]
[1779792025878,32.84,77437.7914,0.0,0.8316,0.0001,20.10478]
[1779792027880,32.84,77440.2586,0.0,0.83182,0.0001,20.08818]
[1779792031885,32.85,77428.7843,0.0,0.83072,0.0001,20.16812]
[1779792032886,32.85,77420.6429,0.0,0.82993,0.0001,20.2263]
[1779792034888,32.85,77403.6514,0.0,0.82828,0.0001,20.34728]
[1779792035889,32.85,77409.0829,0.0,0.8288,0.0001,20.30914]
[1779792037891,32.85,77407.2914,0.0,0.82862,0.0001,20.32249]
[1779792038892,32.85,77414.2714,0.0,0.82929,0.0001,20.27342]
[1779792040894,32.85,77418.1457,0.0,0.82965,0.0001,20.2466]
[1779792041895,32.85,77425.7871,0.0,0.83038,0.0001,20.19276]
[1779792042897,32.86,77441.97,0.0,0.83193,0.0001,20.07847]
[1779792043898,32.86,77444.3229,0.0,0.83215,0.0001,20.06227]
[1779792044899,32.86,77448.0057,0.0,0.83249,0.0001,20.03667]
[1779792046901,32.86,77449.5914,0.0,0.83263,0.0001,20.0265]
[1779792049904,32.86,77451.0357,0.0,0.83275,0.0001,20.0179]
[1779792050905,32.86,77453.3914,0.0,0.83296,0.0001,20.00176]
[1779792051906,32.86,77449.1814,0.0,0.83256,0.0001,20.03217]
[1779792052907,32.87,77450.0729,0.0,0.83263,0.0001,20.02638]
[1779792053908,32.87,77439.0257,0.0,0.83157,0.0001,20.10518]
[1779792055910,32.87,77442.74,0.0,0.83192,0.0001,20.07975]
[1779792056911,32.87,77441.7014,0.0,0.83181,0.0001,20.08757]
[1779792057912,32.87,77442.95,0.0,0.83192,0.0001,20.07918]
[1779792059914,32.87,77440.6129,0.0,0.83169,0.0001,20.09666]
[1779792060494,32.87,77440.6129,0.0,0.83169,0.0001,20.09666]
[1779792060546,32.87,77440.6129,0.0,0.83169,0.0001,20.09666]
[1779792060723,32.87,77440.6129,0.0,0.83169,0.0001,20.09666]
[1779792060915,32.87,77440.4657,0.0,0.83167,0.0001,20.09815]
[1779792061916,32.87,77443.9029,0.0,0.83199,0.0001,20.07425]
[1779792063327,32.87,77443.9029,0.0,0.83199,0.0001,20.07462]
[1779792064334,32.87,77432.59,0.0,0.8309,0.0001,20.15525]
[1779792065920,32.87,77413.0286,0.0,0.82901,0.0001,20.2942]
[1779792067922,32.88,77410.5443,0.0,0.82876,0.0001,20.3123]
[1779792069924,32.88,77424.1771,0.0,0.83007,0.0001,20.21651]
[1779792070925,32.88,77427.0386,0.0,0.83034,0.0001,20.19655]
[1779792073928,32.88,77423.2429,0.0,0.82996,0.0001,20.22431]
[1779792074192,32.88,77423.2429,0.0,0.82996,0.0001,20.22431]
[1779792074220,32.88,77423.2429,0.0,0.82996,0.0001,20.22431]
[1779792074468,32.88,77423.2429,0.0,0.82996,0.0001,20.22431]
[1779792074502,32.88,77423.2429,0.0,0.82996,0.0001,20.22431]
[1779792077932,32.88,77425.8271,0.0,0.8302,0.0001,20.2071]
[1779792079940,32.88,77427.3386,0.0,0.83033,0.0001,20.197]
[1779792080941,32.88,77407.7786,0.0,0.82844,0.0001,20.3358]
[1779792081942,32.88,77405.9743,0.0,0.82826,0.0001,20.34886]
[1779792083944,32.88,77404.4743,0.0,0.82811,0.0001,20.36006]
[1779792084945,32.89,77406.8,0.0,0.82833,0.0001,20.34392]
[1779792085400,32.89,77406.8,0.0,0.82833,0.0001,20.34392]
[1779792085451,32.89,77406.8,0.0,0.82833,0.0001,20.34392]
[1779792085468,32.89,77406.8,0.0,0.82833,0.0001,20.34392]
[1779792085946,32.89,77405.3057,0.0,0.82818,0.0001,20.35478]
[1779792088950,32.89,77407.5814,0.0,0.82839,0.0001,20.33961]
[1779792089951,32.89,77413.6871,0.0,0.82898,0.0001,20.29658]
[1779792090952,32.89,77417.5557,0.0,0.82935,0.0001,20.26941]
[1779792093605,32.89,77418.21,0.0,0.82943,0.0001,20.26181]
[1779792093696,32.89,77418.21,0.0,0.82943,0.0001,20.26181]
[1779792093718,32.89,77418.21,0.0,0.82943,0.0001,20.26181]
[1779792093955,32.89,77416.0014,0.0,0.82921,0.0001,20.27763]
[1779792095957,32.89,77417.8471,0.0,0.82939,0.0001,20.26497]
[1779792096958,32.89,77425.4286,0.0,0.83011,0.0001,20.21159]
[1779792097959,32.89,77432.8729,0.0,0.83082,0.0001,20.15922]
[1779792098960,32.89,77439.8086,0.0,0.83148,0.0001,20.1105]
[1779792100962,32.89,77442.3529,0.0,0.83171,0.0001,20.09334]
[1779792102964,32.9,77440.8786,0.0,0.83156,0.0001,20.10464]
[1779792103965,32.9,77449.8586,0.0,0.83241,0.0001,20.04152]
[1779792105967,32.9,77455.0443,0.0,0.83289,0.0001,20.0058]
[1779792106970,32.9,77460.3957,0.0,0.8334,9e-05,19.96823]
[1779792107972,32.9,77482.7429,0.0,0.83551,9e-05,19.81013]
[1779792109973,32.9,77488.2357,0.0,0.83601,9e-05,19.77204]
[1779792111975,32.9,77473.8186,0.0,0.83464,9e-05,19.87537]
[1779792112976,32.9,77479.7257,0.0,0.83519,9e-05,19.83384]
[1779792113977,32.9,77490.15,0.0,0.83617,9e-05,19.76035]
[1779792116979,32.91,77502.9629,0.0,0.83735,9e-05,19.67096]
[1779792118981,32.91,77489.0729,0.0,0.83603,9e-05,19.7706]
[1779792119984,32.91,77473.8143,0.0,0.83459,9e-05,19.87951]
[1779792120985,32.91,77467.4286,0.0,0.83397,9e-05,19.92541]
[1779792121986,32.91,77468.8286,0.0,0.8341,9e-05,19.91613]
[1779792122987,32.91,77477.2857,0.0,0.83489,9e-05,19.85668]
[1779792123201,32.91,77477.2857,0.0,0.83489,9e-05,19.85668]
[1779792123988,32.91,77479.3914,0.0,0.83508,9e-05,19.84227]
[1779792124989,32.92,77478.2843,0.0,0.83497,9e-05,19.85064]
[1779792125990,32.92,77473.1614,0.0,0.83448,9e-05,19.88742]
[1779792126991,32.92,77477.3329,0.0,0.83487,9e-05,19.85835]
[1779792127992,32.92,77475.1271,0.0,0.83466,9e-05,19.87446]
[1779792128993,32.92,77473.5414,0.0,0.8345,9e-05,19.88617]
[1779792129994,32.92,77472.7757,0.0,0.83442,9e-05,19.89205]
[1779792131997,32.92,77461.4257,0.0,0.83333,9e-05,19.97357]
[1779792132998,32.92,77463.4986,0.0,0.83352,9e-05,19.95933]
[1779792133999,32.92,77462.3929,0.0,0.83341,9e-05,19.96776]
[1779792135000,32.92,77459.5729,0.0,0.83314,0.0001,19.98831]
[1779792136001,32.93,77455.8929,0.0,0.83278,0.0001,20.0149]
[1779792137002,32.93,77450.5771,0.0,0.83227,0.0001,20.05302]
[1779792138003,32.93,77444.7714,0.0,0.83171,0.0001,20.09454]
[1779792140944,32.93,77441.0214,0.0,0.83133,0.0001,20.12224]
[1779792141951,32.93,77437.2,0.0,0.83096,0.0001,20.14963]
[1779792144032,32.93,77445.6857,0.0,0.83177,0.0001,20.09016]
[1779792144650,32.93,77445.6857,0.0,0.83177,0.0001,20.09016]
[1779792146034,32.93,77453.8029,0.0,0.83253,0.0001,20.03358]
[1779792146885,32.93,77453.8029,0.0,0.83253,0.0001,20.03358]
[1779792147035,32.93,77448.6857,0.0,0.83204,0.0001,20.07026]
[1779792149005,32.94,77445.36,0.0,0.83171,0.0001,20.09463]
[1779792151020,32.94,77440.17,0.0,0.83122,0.0001,20.12866]
[1779792152027,32.94,77436.5857,0.0,0.83088,0.0001,20.15437]
[1779792153034,32.94,77438.6514,0.0,0.83107,0.0001,20.14011]
[1779792153302,32.94,77438.6514,0.0,0.83107,0.0001,20.14011]
[1779792153341,32.94,77438.6514,0.0,0.83107,0.0001,20.14011]
[1779792153473,32.94,77438.6514,0.0,0.83107,0.0001,20.14011]
[1779792154041,32.94,77438.6514,0.0,0.83106,0.0001,20.14045]
[1779792154769,32.94,77438.6514,0.0,0.83106,0.0001,20.14045]
[1779792155044,32.94,77435.6529,0.0,0.83077,0.0001,20.16199]
[1779792156045,32.94,77433.2829,0.0,0.83054,0.0001,20.17905]
[1779792157046,32.94,77429.8714,0.0,0.83021,0.0001,20.20365]
[1779792158047,32.94,77422.5557,0.0,0.8295,0.0001,20.25577]
[1779792161492,32.94,77421.3671,0.0,0.82937,0.0001,20.26537]
[1779792161546,32.94,77421.3671,0.0,0.82937,0.0001,20.26537]
[1779792161722,32.94,77421.3671,0.0,0.82937,0.0001,20.26537]
[1779792162051,32.94,77421.46,0.0,0.82937,0.0001,20.2651]
[1779792162424,32.94,77421.46,0.0,0.82937,0.0001,20.2651]
[1779792162471,32.94,77421.46,0.0,0.82937,0.0001,20.2651]
[1779792163052,32.95,77423.5729,0.0,0.82957,0.0001,20.25078]
[1779792168057,32.95,77433.3729,0.0,0.83048,0.0001,20.18379]
[1779792171792,32.95,77434.3143,0.0,0.83056,0.0001,20.17805]
[1779792171894,32.95,77434.3143,0.0,0.83056,0.0001,20.17805]
[1779792171971,32.95,77434.3143,0.0,0.83056,0.0001,20.17805]
[1779792172061,32.95,77434.3843,0.0,0.83056,0.0001,20.17785]
[1779792174063,32.95,77438.0914,0.0,0.83091,0.0001,20.15229]
[1779792175064,32.95,77436.8586,0.0,0.83079,0.0001,20.16133]
[1779792176067,32.95,77437.9343,0.0,0.83088,0.0001,20.15406]
[1779792177068,32.95,77443.5571,0.0,0.83142,0.0001,20.11469]
[1779792178069,32.96,77444.5414,0.0,0.83151,0.0001,20.10812]
[1779792179070,32.96,77449.8886,0.0,0.83201,0.0001,20.07076]
[1779792180071,32.96,77454.1014,0.0,0.83241,0.0001,20.04144]
[1779792181122,32.96,77453.7886,0.0,0.83237,0.0001,20.04413]
[1779792181173,32.96,77453.7886,0.0,0.83237,0.0001,20.04413]
[1779792181219,32.96,77453.7886,0.0,0.83237,0.0001,20.04413]
[1779792182073,32.96,77455.2457,0.0,0.8325,0.0001,20.03432]
[1779792184075,32.96,77443.9871,0.0,0.83142,0.0001,20.11481]
[1779792185076,32.96,77451.3471,0.0,0.83211,0.0001,20.06322]
[1779792186077,32.96,77468.4429,0.0,0.83373,9e-05,19.9429]
[1779792187163,32.96,77468.18,0.0,0.8337,9e-05,19.94537]
[1779792187207,32.96,77468.18,0.0,0.8337,9e-05,19.94537]
[1779792187219,32.96,77468.18,0.0,0.8337,9e-05,19.94537]
[1779792188080,32.97,77468.9686,0.0,0.83376,9e-05,19.94041]
[1779792189081,32.97,77470.44,0.0,0.83389,9e-05,19.93063]
[1779792190082,32.97,77469.43,0.0,0.83379,9e-05,19.9384]
[1779792190989,32.97,77469.43,0.0,0.83379,9e-05,19.9384]
[1779792191041,32.97,77469.43,0.0,0.83379,9e-05,19.9384]
[1779792191085,32.97,77471.2229,0.0,0.83395,9e-05,19.92635]
[1779792191219,32.97,77471.2229,0.0,0.83395,9e-05,19.92635]
[1779792192086,32.97,77463.09,0.0,0.83317,9e-05,19.98444]
[1779792192397,32.97,77463.09,0.0,0.83317,9e-05,19.98444]
[1779792193240,32.97,77463.09,0.0,0.83317,9e-05,19.98444]
[1779792194088,32.97,77469.35,0.0,0.83375,9e-05,19.94132]
[1779792195803,32.97,77469.2871,0.0,0.83374,9e-05,19.94238]
[1779792195842,32.97,77469.2871,0.0,0.83374,9e-05,19.94238]
[1779792196090,32.97,77470.2086,0.0,0.83382,9e-05,19.93648]
[1779792196546,32.97,77470.2086,0.0,0.83382,9e-05,19.93648]
[1779792197066,32.97,77470.2086,0.0,0.83382,9e-05,19.93648]
[1779792197125,32.97,77470.3786,0.0,0.83383,9e-05,19.9359]
[1779792197144,32.97,77470.3786,0.0,0.83383,9e-05,19.9359]
[1779792197221,32.97,77470.3786,0.0,0.83383,9e-05,19.9359]
[1779792198092,32.98,77470.3386,0.0,0.83381,9e-05,19.9368]
[1779792201879,32.98,77469.2243,0.0,0.83369,9e-05,19.94652]
[1779792201923,32.98,77469.2243,0.0,0.83369,9e-05,19.94652]
[1779792202096,32.98,77468.7714,0.0,0.83363,9e-05,19.95032]
[1779792202175,32.98,77468.7714,0.0,0.83363,9e-05,19.95032]
[1779792202571,32.98,77468.7714,0.0,0.83363,9e-05,19.95032]
[1779792202740,32.98,77468.7714,0.0,0.83363,9e-05,19.95032]
[1779792203097,32.98,77457.3986,0.0,0.83255,0.0001,20.03122]
[1779792206100,32.98,77455.8514,0.0,0.83238,0.0001,20.04379]
[1779792207101,32.99,77459.2829,0.0,0.8327,9e-05,20.02025]
[1779792212106,32.99,77459.3043,0.0,0.83269,9e-05,20.01919]
[1779792213107,32.99,77453.9771,0.0,0.83218,0.0001,20.05728]
[1779792213761,32.99,77453.9771,0.0,0.83218,0.0001,20.05728]
[1779792213774,32.99,77453.9771,0.0,0.83218,0.0001,20.05728]
[1779792213969,32.99,77453.9771,0.0,0.83218,0.0001,20.05728]
[1779792214108,32.99,77455.57,0.0,0.83232,0.0001,20.04649]
[1779792217111,32.99,77450.3157,0.0,0.8318,0.0001,20.08493]
[1779792217898,32.99,77450.3157,0.0,0.8318,0.0001,20.08493]
[1779792217981,32.99,77450.3157,0.0,0.8318,0.0001,20.08493]
[1779792218052,32.99,77450.3157,0.0,0.8318,0.0001,20.08493]
[1779792218112,33.0,77441.4171,0.0,0.83095,0.0001,20.14809]
[1779792220258,33.0,77441.9014,0.0,0.83099,0.0001,20.14554]
[1779792220482,33.0,77441.9014,0.0,0.83099,0.0001,20.14554]
[1779792221115,33.0,77442.5914,0.0,0.83105,0.0001,20.141]
[1779792225918,33.0,77443.4371,0.0,0.83111,0.0001,20.1366]
[1779792225974,33.0,77443.4371,0.0,0.83111,0.0001,20.1366]
[1779792226089,33.0,77443.4371,0.0,0.83111,0.0001,20.1366]
[1779792226120,33.0,77442.5486,0.0,0.83102,0.0001,20.1432]
[1779792226480,33.0,77442.5486,0.0,0.83102,0.0001,20.1432]
[1779792226493,33.0,77442.5486,0.0,0.83102,0.0001,20.1432]
[1779792226722,33.0,77442.5486,0.0,0.83102,0.0001,20.1432]
[1779792227121,33.0,77442.6429,0.0,0.83102,0.0001,20.14287]
[1779792231125,33.0,77443.7143,0.0,0.83111,0.0001,20.13662]
[1779792231480,33.0,77443.7143,0.0,0.83111,0.0001,20.13662]
[1779792231677,33.0,77443.7143,0.0,0.83111,0.0001,20.13662]
[1779792231722,33.0,77443.7143,0.0,0.83111,0.0001,20.13662]
[1779792232126,33.0,77448.2043,0.0,0.83153,0.0001,20.1053]
[1779792233127,33.01,77445.5371,0.0,0.83127,0.0001,20.12448]
[1779792234128,33.01,77447.3,0.0,0.83144,0.0001,20.11241]
[1779792239133,33.01,77446.5214,0.0,0.83134,0.0001,20.11973]
[1779792239844,33.01,77446.5214,0.0,0.83134,0.0001,20.11973]
[1779792239894,33.01,77446.5214,0.0,0.83134,0.0001,20.11973]
[1779792239980,33.01,77446.5214,0.0,0.83134,0.0001,20.11973]
[1779792240134,33.01,77444.7543,0.0,0.83117,0.0001,20.13254]
[1779792243137,33.01,77465.4286,0.0,0.83311,9e-05,19.98795]
[1779792243614,33.01,77465.4286,0.0,0.83311,9e-05,19.98795]
[1779792243667,33.01,77465.4286,0.0,0.83311,9e-05,19.98795]
[1779792243721,33.01,77465.4286,0.0,0.83311,9e-05,19.98795]
[1779792244138,33.01,77464.1771,0.0,0.83299,9e-05,19.99731]
[1779792245140,33.01,77463.0886,0.0,0.83288,9e-05,20.00551]
[1779792249963,33.02,77462.78,0.0,0.83283,9e-05,20.0092]
[1779792250145,33.02,77459.1043,0.0,0.83247,9e-05,20.03612]
[1779792250967,33.02,77459.1043,0.0,0.83247,9e-05,20.03612]
[1779792250990,33.02,77459.1043,0.0,0.83247,9e-05,20.03612]
[1779792251147,33.02,77452.0343,0.0,0.83179,0.0001,20.08642]
[1779792251226,33.02,77452.0343,0.0,0.83179,0.0001,20.08642]
[1779792254769,33.02,77451.8371,0.0,0.83176,0.0001,20.08858]
[1779792254777,33.02,77451.8371,0.0,0.83176,0.0001,20.08858]
[1779792254972,33.02,77451.8371,0.0,0.83176,0.0001,20.08858]
[1779792255017,33.02,77451.8371,0.0,0.83176,0.0001,20.08892]
[1779792255758,33.02,77446.1186,0.0,0.83121,0.0001,20.12957]
[1779792257156,33.02,77439.11,0.0,0.83054,0.0001,20.17928]
[1779792258157,33.02,77418.7557,0.0,0.82857,0.0001,20.3234]
[1779792259666,33.02,77418.9371,0.0,0.82858,0.0001,20.3224]
[1779792259671,33.02,77418.9371,0.0,0.82858,0.0001,20.3224]
[1779792259718,33.02,77418.9371,0.0,0.82858,0.0001,20.3224]
[1779792260159,33.02,77418.9314,0.0,0.82858,0.0001,20.32272]
[1779792262161,33.03,77415.9314,0.0,0.82828,0.0001,20.34479]
[1779792264542,33.03,77415.1343,0.0,0.82819,0.0001,20.3513]
[1779792265164,33.03,77417.2786,0.0,0.82839,0.0001,20.33666]
[1779792267970,33.03,77417.6257,0.0,0.82842,0.0001,20.33474]
[1779792268022,33.03,77417.6257,0.0,0.82842,0.0001,20.33474]
[1779792268135,33.03,77417.6257,0.0,0.82841,0.0001,20.33503]
[1779792268220,33.03,77417.6257,0.0,0.82841,0.0001,20.33503]
[1779792269168,33.03,77416.9543,0.0,0.82835,0.0001,20.34005]
[1779792270170,33.03,77411.6871,0.0,0.82783,0.0001,20.37737]
[1779792272117,33.03,77410.5657,0.0,0.82774,0.0001,20.3821]
[1779792272169,33.03,77410.5657,0.0,0.82774,0.0001,20.3821]
[1779792272172,33.03,77405.7914,0.0,0.82728,0.0001,20.41606]
[1779792272223,33.03,77405.7914,0.0,0.82728,0.0001,20.41606]
[1779792273173,33.03,77403.8929,0.0,0.82709,0.0001,20.42976]
[1779792274174,33.03,77407.6543,0.0,0.82745,0.0001,20.40366]
[1779792275175,33.03,77409.9814,0.0,0.82767,0.0001,20.38768]
[1779792276179,33.04,77411.96,0.0,0.82785,0.0001,20.37416]
[1779792276821,33.04,77411.96,0.0,0.82785,0.0001,20.37416]
[1779792276836,33.04,77411.96,0.0,0.82785,0.0001,20.37416]
[1779792276970,33.04,77411.96,0.0,0.82785,0.0001,20.37416]
[1779792277180,33.04,77420.6929,0.0,0.82869,0.0001,20.31297]
[1779792278181,33.04,77423.0529,0.0,0.82892,0.0001,20.29649]
[1779792279182,33.04,77425.6329,0.0,0.82916,0.0001,20.27848]
[1779792281184,33.04,77424.1329,0.0,0.82901,0.0001,20.28936]
[1779792285188,33.04,77425.7814,0.0,0.82917,0.0001,20.27837]
[1779792286035,33.04,77425.7814,0.0,0.82917,0.0001,20.27837]
[1779792286038,33.04,77425.7814,0.0,0.82917,0.0001,20.27837]
[1779792286130,33.04,77425.7814,0.0,0.82916,0.0001,20.2786]
[1779792287191,33.04,77432.76,0.0,0.82983,0.0001,20.22963]
[1779792288192,33.04,77435.56,0.0,0.8301,0.0001,20.21013]
[1779792288471,33.04,77435.56,0.0,0.8301,0.0001,20.21013]
[1779792292146,33.04,77436.0114,0.0,0.83013,0.0001,20.20763]
[1779792292196,33.04,77435.76,0.0,0.8301,0.0001,20.20963]
[1779792292322,33.04,77435.76,0.0,0.8301,0.0001,20.20963]
[1779792292472,33.04,77435.76,0.0,0.8301,0.0001,20.20963]
[1779792293197,33.04,77432.4471,0.0,0.82978,0.0001,20.23316]
[1779792295397,33.04,77432.0929,0.0,0.82975,0.0001,20.23585]
[1779792296200,33.04,77439.7029,0.0,0.83047,0.0001,20.18267]
[1779792297201,33.04,77444.7943,0.0,0.83095,0.0001,20.14709]
[1779792301205,33.05,77443.3629,0.0,0.8308,0.0001,20.15837]
[1779792302206,33.05,77446.9914,0.0,0.83114,0.0001,20.13312]
[1779792305216,33.05,77445.9886,0.0,0.83103,0.0001,20.14114]
[1779792308219,33.05,77446.8871,0.0,0.83111,0.0001,20.13574]
[1779792313166,33.05,77453.1886,0.0,0.83169,0.0001,20.09305]
[1779792314173,33.05,77456.0986,0.0,0.83196,0.0001,20.07294]
[1779792317194,33.06,77454.1371,0.0,0.83175,0.0001,20.08794]
[1779792319208,33.06,77445.5529,0.0,0.83093,0.0001,20.14904]
[1779792322229,33.06,77448.1714,0.0,0.83117,0.0001,20.13149]
[1779792323234,33.06,77445.0671,0.0,0.83087,0.0001,20.15366]
[1779792324235,33.06,77447.9514,0.0,0.83114,0.0001,20.13365]
[1779792326237,33.06,77454.5057,0.0,0.83175,0.0001,20.08816]
[1779792328239,33.06,77439.2743,0.0,0.83029,0.0001,20.19639]
[1779792329253,33.06,77445.0257,0.0,0.83083,0.0001,20.15617]
[1779792330642,33.06,77445.0257,0.0,0.83083,0.0001,20.15617]
[1779792330765,33.06,77445.0257,0.0,0.83083,0.0001,20.15617]
[1779792331255,33.07,77420.9571,0.0,0.82853,0.0001,20.32334]
[1779792333258,33.07,77427.4686,0.0,0.82915,0.0001,20.27845]
[1779792333441,33.07,77427.4686,0.0,0.82915,0.0001,20.27845]
[1779792334259,33.07,77427.5386,0.0,0.82915,0.0001,20.27846]
[1779792337262,33.07,77409.89,0.0,0.82743,0.0001,20.40392]
[1779792339266,33.07,77402.8643,0.0,0.82674,0.0001,20.45392]
[1779792342269,33.07,77399.1629,0.0,0.82637,0.0001,20.48074]
[1779792344271,33.07,77395.2129,0.0,0.82598,0.0001,20.50894]
[1779792349276,33.08,77396.3171,0.0,0.82607,0.0001,20.50225]
[1779792351278,33.08,77405.44,0.0,0.82695,0.0001,20.43873]
[1779792352279,33.08,77410.2829,0.0,0.82741,0.0001,20.40505]
[1779792353679,33.08,77409.73,0.0,0.82736,0.0001,20.40928]
[1779792353716,33.08,77409.73,0.0,0.82736,0.0001,20.40928]
[1779792353970,33.08,77409.73,0.0,0.82736,0.0001,20.40928]
[1779792356283,33.08,77402.8571,0.0,0.82668,0.0001,20.45852]
[1779792360746,33.08,77404.2386,0.0,0.8268,0.0001,20.44995]
[1779792360783,33.08,77404.2386,0.0,0.8268,0.0001,20.44995]
[1779792360971,33.08,77404.2386,0.0,0.8268,0.0001,20.44995]
[1779792363290,33.08,77399.1514,0.0,0.82629,0.0001,20.48648]
[1779792366293,33.09,77389.4814,0.0,0.82534,0.0001,20.55506]
[1779792367294,33.09,77381.69,0.0,0.82458,0.0001,20.6099]
[1779792367635,33.09,77381.69,0.0,0.82458,0.0001,20.6099]
[1779792367687,33.09,77381.69,0.0,0.82458,0.0001,20.6099]
[1779792368106,33.09,77381.69,0.0,0.82458,0.0001,20.6099]
[1779792368111,33.09,77381.69,0.0,0.82458,0.0001,20.6099]
[1779792368222,33.09,77381.69,0.0,0.82458,0.0001,20.6099]
[1779792368266,33.09,77381.69,0.0,0.82458,0.0001,20.61006]
[1779792368724,33.09,77381.69,0.0,0.82458,0.0001,20.61006]
[1779792372921,33.09,77377.6414,0.0,0.82417,0.0001,20.63906]
[1779792373634,33.09,77378.4971,0.0,0.82425,0.0001,20.63321]
[1779792373682,33.09,77378.4971,0.0,0.82425,0.0001,20.63321]
[1779792373726,33.09,77378.4971,0.0,0.82425,0.0001,20.63321]
[1779792378896,33.09,77376.2814,0.0,0.82403,0.0001,20.64955]
[1779792378947,33.09,77376.2814,0.0,0.82403,0.0001,20.64955]
[1779792378971,33.09,77376.2814,0.0,0.82403,0.0001,20.64955]
[1779792382694,33.09,77371.6314,0.0,0.82356,0.0001,20.68297]
[1779792382707,33.09,77371.6314,0.0,0.82356,0.0001,20.68297]
[1779792382732,33.09,77371.6314,0.0,0.82356,0.0001,20.68297]
[1779792385312,33.09,77358.9914,0.0,0.82231,0.0001,20.77215]
[1779792387314,33.09,77363.2486,0.0,0.82272,0.0001,20.7427]
[1779792388831,33.09,77366.5171,0.0,0.82304,0.0001,20.72004]
[1779792388872,33.09,77366.5171,0.0,0.82304,0.0001,20.72004]
[1779792388975,33.09,77366.5171,0.0,0.82304,0.0001,20.72004]
[1779792391319,33.09,77357.8543,0.0,0.8222,0.0001,20.77798]
[1779792392320,33.09,77365.0357,0.0,0.8229,0.0001,20.72801]
[1779792393176,33.09,77365.0357,0.0,0.8229,0.0001,20.72801]
[1779792393219,33.09,77365.0357,0.0,0.8229,0.0001,20.72801]
[1779792393234,33.09,77365.0357,0.0,0.8229,0.0001,20.72801]
[1779792398326,33.1,77365.8257,0.0,0.82295,0.0001,20.72441]
[1779792402190,33.1,77364.7886,0.0,0.82284,0.0001,20.73248]
[1779792402222,33.1,77364.7886,0.0,0.82284,0.0001,20.73248]
[1779792406504,33.1,77364.8071,0.0,0.82283,0.0001,20.7334]
[1779792406558,33.1,77364.8071,0.0,0.82283,0.0001,20.7334]
[1779792406721,33.1,77364.8071,0.0,0.82283,0.0001,20.7334]
[1779792407387,33.1,77364.4043,0.0,0.82279,0.0001,20.73641]
[1779792407471,33.1,77364.4043,0.0,0.82279,0.0001,20.73641]
[1779792409337,33.1,77368.43,0.0,0.82318,0.0001,20.70863]
[1779792413351,33.1,77368.2857,0.0,0.82315,0.0001,20.71042]
[1779792413355,33.1,77368.2857,0.0,0.82315,0.0001,20.71042]
[1779792413469,33.1,77368.2857,0.0,0.82315,0.0001,20.71042]
[1779792416344,33.11,77364.0357,0.0,0.82273,0.0001,20.7406]
[1779792417778,33.11,77362.7414,0.0,0.8226,0.0001,20.74977]
[1779792417783,33.11,77362.7414,0.0,0.8226,0.0001,20.74977]
[1779792417971,33.11,77362.7414,0.0,0.8226,0.0001,20.74977]
[1779792423351,33.11,77356.3557,0.0,0.82196,0.0001,20.79505]
[1779792423897,33.11,77356.3557,0.0,0.82196,0.0001,20.79505]
[1779792423970,33.11,77356.3557,0.0,0.82196,0.0001,20.79505]
[1779792424080,33.11,77356.3557,0.0,0.82196,0.0001,20.79505]
[1779792424352,33.11,77349.81,0.0,0.82131,0.0001,20.84099]
[1779792425612,33.11,77348.8329,0.0,0.82121,0.0001,20.84797]
[1779792425720,33.11,77348.8329,0.0,0.82121,0.0001,20.84797]
[1779792429357,33.11,77356.6414,0.0,0.82198,0.0001,20.79406]
[1779792429969,33.11,77356.6414,0.0,0.82198,0.0001,20.79406]
[1779792429989,33.11,77356.6414,0.0,0.82198,0.0001,20.79406]
[1779792430220,33.11,77356.6414,0.0,0.82198,0.0001,20.79406]
[1779792435363,33.11,77357.8214,0.0,0.82207,0.0001,20.78716]
[1779792437942,33.11,77356.7514,0.0,0.82196,0.0001,20.79508]
[1779792437971,33.11,77356.7514,0.0,0.82196,0.0001,20.79508]
[1779792438024,33.11,77356.7514,0.0,0.82196,0.0001,20.79508]
[1779792440564,33.11,77356.7043,0.0,0.82195,0.0001,20.79584]
[1779792440718,33.11,77356.7043,0.0,0.82195,0.0001,20.79584]
[1779792444588,33.12,77357.7443,0.0,0.82204,0.0001,20.78944]
[1779792444695,33.12,77357.7443,0.0,0.82204,0.0001,20.78944]
[1779792444734,33.12,77357.7443,0.0,0.82204,0.0001,20.78944]
[1779792446374,33.12,77368.7129,0.0,0.82311,0.0001,20.71363]
[1779792449377,33.12,77373.8757,0.0,0.82361,0.0001,20.67796]
[1779792450378,33.12,77382.5343,0.0,0.82446,0.0001,20.61737]
[1779792451028,33.12,77382.5343,0.0,0.82446,0.0001,20.61737]
[1779792451075,33.12,77382.5343,0.0,0.82446,0.0001,20.61737]
[1779792451218,33.12,77382.5343,0.0,0.82446,0.0001,20.61737]
[1779792452380,33.12,77386.4629,0.0,0.82486,0.0001,20.58665]
[1779792454382,33.12,77391.4271,0.0,0.82534,0.0001,20.5521]
[1779792456384,33.12,77414.2771,0.0,0.82755,0.0001,20.39247]
[1779792457385,33.12,77417.7829,0.0,0.82788,0.0001,20.36825]
[1779792459387,33.12,77424.57,0.0,0.82852,0.0001,20.32145]
[1779792463392,33.13,77429.19,0.0,0.82895,0.0001,20.2904]
[1779792464393,33.13,77450.6914,0.0,0.831,0.0001,20.13957]
[1779792465394,33.13,77463.9486,0.0,0.83225,9e-05,20.04673]
[1779792468401,33.13,77465.6814,0.0,0.8324,9e-05,20.03578]
[1779792468467,33.13,77465.6814,0.0,0.8324,9e-05,20.03578]
[1779792469398,33.13,77460.6557,0.0,0.83192,9e-05,20.0715]
[1779792475339,33.13,77457.6,0.0,0.8316,0.0001,20.09515]
[1779792475469,33.13,77457.6,0.0,0.8316,0.0001,20.09515]
[1779792478360,33.14,77454.2586,0.0,0.83127,0.0001,20.11958]
[1779792480111,33.14,77454.6443,0.0,0.83131,0.0001,20.11718]
[1779792480221,33.14,77454.6443,0.0,0.83131,0.0001,20.11718]
[1779792482389,33.14,77460.1571,0.0,0.83182,9e-05,20.0794]
[1779792483396,33.14,77455.9871,0.0,0.83142,0.0001,20.10904]
[1779792486664,33.14,77456.3371,0.0,0.83144,0.0001,20.10753]
[1779792486715,33.14,77456.3371,0.0,0.83144,0.0001,20.10753]
[1779792486969,33.14,77456.3371,0.0,0.83144,0.0001,20.10753]
[1779792492421,33.14,77459.0171,0.0,0.83167,9e-05,20.09066]
[1779792492432,33.14,77459.0171,0.0,0.83167,9e-05,20.09066]
[1779792492480,33.14,77459.0171,0.0,0.83167,9e-05,20.09066]
[1779792498427,33.15,77459.2157,0.0,0.83166,9e-05,20.0913]
[1779792501309,33.15,77459.3843,0.0,0.83167,9e-05,20.09079]
[1779792501322,33.15,77459.3843,0.0,0.83167,9e-05,20.09079]
[1779792501472,33.15,77459.3843,0.0,0.83166,9e-05,20.09113]
[1779792505240,33.15,77459.3886,0.0,0.83165,9e-05,20.09211]
[1779792505470,33.15,77460.37,0.0,0.83174,9e-05,20.08556]
[1779792510526,33.15,77461.9671,0.0,0.83187,9e-05,20.07606]
[1779792510563,33.15,77461.9671,0.0,0.83187,9e-05,20.07606]
[1779792510720,33.15,77461.9671,0.0,0.83187,9e-05,20.07606]
[1779792511445,33.16,77467.9829,0.0,0.83245,9e-05,20.03079]
[1779792512236,33.16,77467.9829,0.0,0.83245,9e-05,20.03079]
[1779792512446,33.16,77478.92,0.0,0.83348,9e-05,19.9544]
[1779792513447,33.16,77496.4986,0.0,0.83512,9e-05,19.83142]
[1779792515484,33.16,77495.6129,0.0,0.83503,9e-05,19.83858]
[1779792515497,33.16,77495.6129,0.0,0.83503,9e-05,19.83858]
[1779792516450,33.16,77483.2143,0.0,0.83386,9e-05,19.92615]
[1779792517488,33.16,77484.48,0.0,0.83397,9e-05,19.91759]
[1779792518452,33.16,77486.0,0.0,0.83411,9e-05,19.90727]
[1779792518753,33.16,77486.0,0.0,0.83411,9e-05,19.90727]
[1779792518791,33.16,77486.0,0.0,0.83411,9e-05,19.90727]
[1779792518968,33.16,77486.0,0.0,0.83411,9e-05,19.90727]
[1779792522965,33.16,77491.0786,0.0,0.83457,9e-05,19.87319]
[1779792522979,33.16,77491.0786,0.0,0.83457,9e-05,19.87319]
[1779792523222,33.16,77491.0786,0.0,0.83457,9e-05,19.87319]
[1779792527401,33.17,77486.0943,0.0,0.83408,9e-05,19.90976]
[1779792527415,33.17,77486.0943,0.0,0.83408,9e-05,19.90976]
[1779792527455,33.17,77486.0943,0.0,0.83407,9e-05,19.91013]
[1779792527489,33.17,77486.0943,0.0,0.83407,9e-05,19.91013]
[1779792528463,33.17,77485.17,0.0,0.83398,9e-05,19.91694]
[1779792530466,33.17,77487.7686,0.0,0.83422,9e-05,19.89933]
[1779792531467,33.17,77492.1543,0.0,0.83462,9e-05,19.86886]
[1779792532142,33.17,77492.1543,0.0,0.83462,9e-05,19.86886]
[1779792532194,33.17,77492.1543,0.0,0.83462,9e-05,19.86886]
[1779792532217,33.17,77492.1543,0.0,0.83462,9e-05,19.86886]
[1779792532468,33.17,77492.5571,0.0,0.83466,9e-05,19.86642]
[1779792533469,33.17,77491.7443,0.0,0.83458,9e-05,19.87251]
[1779792535471,33.17,77494.0457,0.0,0.83478,9e-05,19.85709]
[1779792536472,33.17,77494.9586,0.0,0.83486,9e-05,19.85107]
[1779792536657,33.17,77494.9586,0.0,0.83486,9e-05,19.85107]
[1779792536709,33.17,77494.9586,0.0,0.83486,9e-05,19.85107]
[1779792536718,33.17,77494.9586,0.0,0.83486,9e-05,19.85107]
[1779792537473,33.17,77494.8471,0.0,0.83485,9e-05,19.85226]
[1779792538474,33.18,77493.0457,0.0,0.83467,9e-05,19.86531]
[1779792540476,33.18,77494.3186,0.0,0.83478,9e-05,19.85714]
[1779792541477,33.18,77496.15,0.0,0.83495,9e-05,19.8445]
[1779792542478,33.18,77499.9771,0.0,0.83531,9e-05,19.81786]
[1779792543479,33.18,77505.78,0.0,0.83584,9e-05,19.77737]
[1779792544480,33.18,77502.9714,0.0,0.83558,9e-05,19.79742]
[1779792545481,33.18,77501.7857,0.0,0.83546,9e-05,19.80605]
[1779792546085,33.18,77501.7857,0.0,0.83546,9e-05,19.80605]
[1779792546091,33.18,77501.7857,0.0,0.83546,9e-05,19.80605]
[1779792546218,33.18,77501.7857,0.0,0.83546,9e-05,19.80605]
[1779792546482,33.18,77502.6129,0.0,0.83554,9e-05,19.80052]
[1779792547483,33.18,77498.9971,0.0,0.8352,9e-05,19.82621]
[1779792548484,33.18,77498.05,0.0,0.8351,9e-05,19.83312]
[1779792549485,33.18,77491.4729,0.0,0.83448,9e-05,19.87973]
[1779792550486,33.18,77487.2957,0.0,0.83409,9e-05,19.90924]
[1779792551487,33.18,77482.07,0.0,0.83359,9e-05,19.94624]
[1779792552488,33.18,77483.6371,0.0,0.83373,9e-05,19.93573]
[1779792554490,33.18,77480.6571,0.0,0.83344,9e-05,19.95763]
[1779792555491,33.19,77477.3086,0.0,0.83312,9e-05,19.9816]
[1779792556492,33.19,77475.7129,0.0,0.83296,9e-05,19.99323]
[1779792556905,33.19,77475.7129,0.0,0.83296,9e-05,19.99323]
[1779792556957,33.19,77475.7129,0.0,0.83296,9e-05,19.99323]
[1779792556967,33.19,77475.7129,0.0,0.83296,9e-05,19.99323]
[1779792557493,33.19,77475.7643,0.0,0.83296,9e-05,19.99329]
[1779792558494,33.19,77477.3114,0.0,0.8331,9e-05,19.98286]
[1779792562418,33.19,77478.0514,0.0,0.83316,9e-05,19.97897]
[1779792562468,33.19,77478.0514,0.0,0.83316,9e-05,19.97897]
[1779792562470,33.19,77478.0514,0.0,0.83316,9e-05,19.97897]
[1779792562498,33.19,77478.2357,0.0,0.83317,9e-05,19.97812]
[1779792562716,33.19,77478.2357,0.0,0.83317,9e-05,19.97812]
[1779792568504,33.2,77478.4357,0.0,0.83315,9e-05,19.97934]
[1779792572507,33.2,77479.9857,0.0,0.8333,9e-05,19.96681]
[1779792572976,33.2,77479.9857,0.0,0.8333,9e-05,19.96681]
[1779792573027,33.2,77479.9857,0.0,0.8333,9e-05,19.96681]
[1779792573218,33.2,77479.9857,0.0,0.8333,9e-05,19.96681]
[1779792573508,33.2,77477.66,0.0,0.83307,9e-05,19.98358]
[1779792577513,33.2,77476.22,0.0,0.83292,9e-05,19.99538]
[1779792580516,33.21,77468.2243,0.0,0.83214,9e-05,20.05272]
[1779792581847,33.21,77468.72,0.0,0.83219,9e-05,20.04961]
[1779792581890,33.21,77468.72,0.0,0.83219,9e-05,20.04961]
[1779792581971,33.21,77468.72,0.0,0.83219,9e-05,20.04961]
[1779792582518,33.21,77469.1271,0.0,0.83222,9e-05,20.04712]
[1779792584520,33.21,77467.1086,0.0,0.83202,9e-05,20.062]
[1779792586522,33.21,77469.1671,0.0,0.83221,9e-05,20.04827]
[1779792587523,33.21,77470.6843,0.0,0.83234,9e-05,20.038]
[1779792588114,33.21,77470.6843,0.0,0.83234,9e-05,20.038]
[1779792588166,33.21,77470.6843,0.0,0.83234,9e-05,20.038]
[1779792588217,33.21,77470.6843,0.0,0.83234,9e-05,20.038]
[1779792588524,33.21,77470.9886,0.0,0.83237,9e-05,20.03625]
[1779792593529,33.21,77471.5243,0.0,0.83239,9e-05,20.03442]
[1779792598534,33.22,77472.4771,0.0,0.83246,9e-05,20.02967]
[1779792601537,33.22,77488.9071,0.0,0.83399,9e-05,19.91566]
[1779792602538,33.22,77498.69,0.0,0.8349,9e-05,19.84757]
[1779792603539,33.22,77500.1986,0.0,0.83503,9e-05,19.83742]
[1779792604540,33.22,77503.5543,0.0,0.83534,9e-05,19.81411]
[1779792605541,33.22,77506.3814,0.0,0.8356,9e-05,19.79454]
[1779792606550,33.22,77510.7886,0.0,0.83601,9e-05,19.76391]
[1779792608552,33.23,77536.43,0.0,0.83837,9e-05,19.5848]
[1779792612556,33.23,77524.9143,0.0,0.83728,9e-05,19.66788]
[1779792613294,33.23,77524.9143,0.0,0.83728,9e-05,19.66788]
[1779792618562,33.23,77532.2686,0.0,0.83793,9e-05,19.6189]
[1779792621565,33.24,77537.8871,0.0,0.83842,9e-05,19.58111]
[1779792625569,33.24,77543.2286,0.0,0.83888,9e-05,19.54598]
[1779792627571,33.24,77554.2186,0.0,0.83989,9e-05,19.46926]
[1779792630438,33.24,77552.5571,0.0,0.83973,9e-05,19.4812]
[1779792630472,33.24,77552.5571,0.0,0.83973,9e-05,19.4812]
[1779792630482,33.24,77552.5571,0.0,0.83973,9e-05,19.4812]
[1779792630545,33.24,77552.5571,0.0,0.83973,9e-05,19.48148]
[1779792630718,33.24,77552.5571,0.0,0.83973,9e-05,19.48148]
[1779792632033,33.24,77552.5571,0.0,0.83974,9e-05,19.47835]
[1779792632216,33.24,77552.5571,0.0,0.83974,9e-05,19.47835]
[1779792632452,33.24,77552.5571,0.0,0.83974,9e-05,19.47842]
[1779792632615,33.24,77552.5571,0.0,0.83974,9e-05,19.47842]
[1779792634474,33.24,77554.7114,0.0,0.83994,9e-05,19.46347]
[1779792635481,33.24,77560.1471,0.0,0.84044,9e-05,19.42527]
[1779792636487,33.25,77560.1471,0.0,0.84043,9e-05,19.42576]
[1779792637495,33.25,77541.2671,0.0,0.8387,9e-05,19.55853]
[1779792638502,33.25,77536.6371,0.0,0.83827,9e-05,19.59097]
[1779792639822,33.25,77537.7057,0.0,0.83837,9e-05,19.58337]
[1779792639837,33.25,77537.7057,0.0,0.83837,9e-05,19.58337]
[1779792639935,33.25,77537.7057,0.0,0.83837,9e-05,19.58337]
[1779792640516,33.25,77537.7057,0.0,0.83837,9e-05,19.58328]
[1779792641523,33.25,77537.7057,0.0,0.83837,9e-05,19.5835]
[1779792642530,33.25,77524.39,0.0,0.83714,9e-05,19.67722]
[1779792643537,33.25,77522.3343,0.0,0.83694,9e-05,19.69193]
[1779792645494,33.25,77522.3343,0.0,0.83694,9e-05,19.69225]
[1779792645539,33.25,77522.3343,0.0,0.83694,9e-05,19.69225]
[1779792645551,33.25,77522.3343,0.0,0.83694,9e-05,19.69255]
[1779792645722,33.25,77522.3343,0.0,0.83694,9e-05,19.69255]
[1779792647565,33.25,77533.2543,0.0,0.83794,9e-05,19.61647]
[1779792651593,33.25,77529.1386,0.0,0.83754,9e-05,19.64646]
[1779792651934,33.25,77529.1386,0.0,0.83754,9e-05,19.64646]
[1779792651973,33.25,77529.1386,0.0,0.83754,9e-05,19.64646]
[1779792651979,33.25,77529.1386,0.0,0.83754,9e-05,19.64646]
[1779792652600,33.25,77529.1386,0.0,0.83754,9e-05,19.64669]
[1779792652784,33.25,77529.1386,0.0,0.83754,9e-05,19.64669]
[1779792652972,33.25,77529.1386,0.0,0.83754,9e-05,19.64669]
[1779792653604,33.25,77520.5429,0.0,0.83674,9e-05,19.70721]
[1779792655606,33.25,77518.5614,0.0,0.83655,9e-05,19.72145]
[1779792656607,33.25,77514.7514,0.0,0.8362,9e-05,19.74832]
[1779792659220,33.25,77514.4129,0.0,0.83616,9e-05,19.75094]
[1779792659250,33.25,77514.4129,0.0,0.83616,9e-05,19.75094]
[1779792659469,33.25,77514.4129,0.0,0.83616,9e-05,19.75094]
[1779792659569,33.25,77514.4129,0.0,0.83616,9e-05,19.75104]
[1779792660611,33.25,77509.5571,0.0,0.83571,9e-05,19.7852]
[1779792660891,33.25,77509.5571,0.0,0.83571,9e-05,19.7852]
[1779792661542,33.25,77509.5571,0.0,0.83571,9e-05,19.7852]
[1779792661603,33.25,77509.5571,0.0,0.83571,9e-05,19.78526]
[1779792662613,33.25,77488.8671,0.0,0.83377,9e-05,19.93049]
[1779792663614,33.25,77482.0786,0.0,0.83314,9e-05,19.97812]
[1779792666455,33.25,77481.92,0.0,0.83312,9e-05,19.97928]
[1779792666473,33.25,77481.92,0.0,0.83312,9e-05,19.97928]
[1779792666507,33.25,77481.92,0.0,0.83312,9e-05,19.97928]
[1779792666557,33.25,77481.92,0.0,0.83312,9e-05,19.97931]
[1779792668627,33.25,77481.49,0.0,0.83308,9e-05,19.98234]
[1779792669619,33.25,77470.8443,0.0,0.83207,9e-05,20.05729]
[1779792670620,33.25,77461.4514,0.0,0.83118,9e-05,20.12334]
[1779792672350,33.26,77459.5071,0.0,0.83099,9e-05,20.13719]
[1779792677628,33.26,77460.4343,0.0,0.83106,9e-05,20.13216]
[1779792682634,33.26,77453.7014,0.0,0.83041,0.0001,20.18033]
[1779792684981,33.26,77452.24,0.0,0.83026,0.0001,20.19088]
[1779792685009,33.26,77452.24,0.0,0.83026,0.0001,20.19088]
[1779792685228,33.26,77452.24,0.0,0.83026,0.0001,20.19088]
[1779792685321,33.26,77452.24,0.0,0.83026,0.0001,20.19105]
[1779792688639,33.26,77445.8971,0.0,0.82965,0.0001,20.2358]
[1779792691294,33.26,77443.4829,0.0,0.82942,0.0001,20.25284]
[1779792691345,33.26,77443.4829,0.0,0.82942,0.0001,20.25284]
[1779792691471,33.26,77443.4829,0.0,0.82942,0.0001,20.25284]
[1779792693287,33.26,77442.3871,0.0,0.82933,0.0001,20.25726]
[1779792693340,33.26,77442.3871,0.0,0.82933,0.0001,20.25726]
[1779792693467,33.26,77442.3871,0.0,0.82933,0.0001,20.25726]
[1779792693568,33.26,77442.3871,0.0,0.82933,0.0001,20.25732]
[1779792698649,33.26,77440.3614,0.0,0.82913,0.0001,20.27194]
[1779792699650,33.26,77432.3671,0.0,0.82837,0.0001,20.32783]
[1779792701784,33.26,77428.3086,0.0,0.82797,0.0001,20.35657]
[1779792701836,33.26,77428.3086,0.0,0.82797,0.0001,20.35657]
[1779792701985,33.26,77428.3086,0.0,0.82797,0.0001,20.35657]
[1779792702450,33.26,77428.3086,0.0,0.82797,0.0001,20.35657]
[1779792702458,33.26,77428.3086,0.0,0.82797,0.0001,20.35657]
[1779792702480,33.26,77428.3086,0.0,0.82797,0.0001,20.35657]
[1779792702554,33.26,77428.3086,0.0,0.82797,0.0001,20.35672]
[1779792704655,33.26,77423.4271,0.0,0.8275,0.0001,20.3911]
[1779792707554,33.26,77418.9186,0.0,0.82706,0.0001,20.42278]
[1779792707658,33.26,77418.3671,0.0,0.82701,0.0001,20.4267]
[1779792707719,33.26,77418.3671,0.0,0.82701,0.0001,20.4267]
[1779792707817,33.26,77418.3671,0.0,0.82701,0.0001,20.4267]
[1779792708659,33.27,77417.6586,0.0,0.82694,0.0001,20.43172]
[1779792709401,33.27,77417.6586,0.0,0.82694,0.0001,20.43172]
[1779792709406,33.27,77417.6586,0.0,0.82694,0.0001,20.43172]
[1779792709469,33.27,77417.6586,0.0,0.82694,0.0001,20.43172]
[1779792710480,33.27,77417.6586,0.0,0.82694,0.0001,20.4318]
[1779792710506,33.27,77417.6586,0.0,0.82693,0.0001,20.43207]
[1779792715666,33.27,77425.32,0.0,0.82766,0.0001,20.37967]
[1779792716877,33.27,77424.5914,0.0,0.82759,0.0001,20.38483]
[1779792716929,33.27,77424.5914,0.0,0.82759,0.0001,20.38483]
[1779792716968,33.27,77424.5914,0.0,0.82759,0.0001,20.38483]
[1779792717186,33.27,77424.5914,0.0,0.82759,0.0001,20.38483]
[1779792717233,33.27,77424.5914,0.0,0.82759,0.0001,20.38483]
[1779792717333,33.27,77424.5914,0.0,0.82759,0.0001,20.38487]
[1779792720671,33.27,77416.1114,0.0,0.82676,0.0001,20.44479]
[1779792720917,33.27,77416.1114,0.0,0.82676,0.0001,20.44479]
[1779792720967,33.27,77416.1114,0.0,0.82676,0.0001,20.44479]
[1779792721234,33.27,77416.1114,0.0,0.82676,0.0001,20.44479]
[1779792721344,33.27,77416.1114,0.0,0.82676,0.0001,20.44479]
[1779792721471,33.27,77416.1114,0.0,0.82676,0.0001,20.44479]
[1779792721584,33.27,77416.1114,0.0,0.82676,0.0001,20.44479]
[1779792721672,33.27,77414.0357,0.0,0.82656,0.0001,20.45946]
[1779792721724,33.27,77414.0357,0.0,0.82656,0.0001,20.45946]
[1779792723674,33.27,77407.0986,0.0,0.82588,0.0001,20.5082]
[1779792724472,33.27,77407.0986,0.0,0.82588,0.0001,20.5082]
[1779792724573,33.27,77407.0986,0.0,0.82588,0.0001,20.50834]
[1779792730155,33.27,77406.8429,0.0,0.82585,0.0001,20.51091]
[1779792731162,33.27,77402.2057,0.0,0.8254,0.0001,20.54334]
[1779792733501,33.27,77399.8371,0.0,0.82516,0.0001,20.55997]
[1779792733553,33.27,77399.8371,0.0,0.82516,0.0001,20.55997]
[1779792733650,33.27,77399.8371,0.0,0.82516,0.0001,20.56011]
[1779792733720,33.27,77399.8371,0.0,0.82516,0.0001,20.56011]
[1779792733886,33.27,77399.8371,0.0,0.82516,0.0001,20.56011]
[1779792733935,33.27,77399.8371,0.0,0.82516,0.0001,20.56011]
[1779792733969,33.27,77399.8371,0.0,0.82516,0.0001,20.56011]
[1779792734685,33.27,77407.6229,0.0,0.82592,0.0001,20.50592]
[1779792737204,33.27,77403.4643,0.0,0.82551,0.0001,20.53526]
[1779792738394,33.27,77403.4643,0.0,0.82551,0.0001,20.53526]
[1779792738406,33.27,77403.4643,0.0,0.82551,0.0001,20.53526]
[1779792738481,33.27,77403.4643,0.0,0.82551,0.0001,20.53526]
[1779792738507,33.27,77403.4643,0.0,0.82551,0.0001,20.53534]
[1779792738799,33.27,77403.4643,0.0,0.82551,0.0001,20.53534]
[1779792738822,33.27,77403.4643,0.0,0.82551,0.0001,20.53534]
[1779792738850,33.27,77403.4643,0.0,0.82551,0.0001,20.53534]
[1779792738911,33.27,77403.4643,0.0,0.82551,0.0001,20.53534]
[1779792738970,33.27,77403.4643,0.0,0.82551,0.0001,20.53534]
[1779792745263,33.28,77403.5486,0.0,0.82551,0.0001,20.53546]
[1779792748769,33.28,77403.0086,0.0,0.82545,0.0001,20.53952]
[1779792748821,33.28,77403.0086,0.0,0.82545,0.0001,20.53952]
[1779792748970,33.28,77403.0086,0.0,0.82545,0.0001,20.53952]
[1779792749347,33.28,77403.0086,0.0,0.82545,0.0001,20.53952]
[1779792749353,33.28,77403.0086,0.0,0.82545,0.0001,20.53952]
[1779792749468,33.28,77403.0086,0.0,0.82545,0.0001,20.53952]
[1779792749561,33.28,77403.0086,0.0,0.82545,0.0001,20.53972]
[1779792750298,33.28,77414.7543,0.0,0.82658,0.0001,20.45795]
[1779792756707,33.28,77416.2771,0.0,0.82673,0.0001,20.44521]
[1779792759052,33.28,77416.2871,0.0,0.82673,0.0001,20.44557]
[1779792759102,33.28,77416.2871,0.0,0.82673,0.0001,20.44557]
[1779792759219,33.28,77416.2871,0.0,0.82673,0.0001,20.44557]
[1779792759273,33.28,77416.2871,0.0,0.82673,0.0001,20.44557]
[1779792759319,33.28,77416.2871,0.0,0.82673,0.0001,20.44557]
[1779792759473,33.28,77416.2871,0.0,0.82673,0.0001,20.44557]
[1779792759573,33.28,77416.2871,0.0,0.82672,0.0001,20.44578]
[1779792763551,33.28,77414.3457,0.0,0.82653,0.0001,20.45993]
[1779792763612,33.28,77414.3457,0.0,0.82653,0.0001,20.45993]
[1779792763714,33.28,77414.3243,0.0,0.82652,0.0001,20.46028]
[1779792763721,33.28,77414.3243,0.0,0.82652,0.0001,20.46028]
[1779792764188,33.28,77414.3243,0.0,0.82652,0.0001,20.46028]
[1779792764226,33.28,77414.3243,0.0,0.82652,0.0001,20.46028]
[1779792764250,33.28,77414.3243,0.0,0.82652,0.0001,20.46028]
[1779792764476,33.28,77414.3243,0.0,0.82652,0.0001,20.46028]
[1779792765404,33.28,77408.3129,0.0,0.82594,0.0001,20.50247]
[1779792766411,33.28,77403.8086,0.0,0.8255,0.0001,20.53396]
[1779792769995,33.28,77402.4943,0.0,0.82537,0.0001,20.54338]
[1779792770477,33.28,77402.4943,0.0,0.82537,0.0001,20.54338]
[1779792770479,33.28,77402.4943,0.0,0.82537,0.0001,20.54338]
[1779792770722,33.28,77402.4943,0.0,0.82537,0.0001,20.54338]
[1779792774480,33.28,77404.0014,0.0,0.82551,0.0001,20.53341]
[1779792775487,33.28,77413.9386,0.0,0.82647,0.0001,20.46427]
[1779792777099,33.28,77413.7043,0.0,0.82644,0.0001,20.46609]
[1779792777142,33.28,77413.7043,0.0,0.82644,0.0001,20.46609]
[1779792777241,33.28,77413.7043,0.0,0.82644,0.0001,20.46609]
[1779792781651,33.29,77413.11,0.0,0.82638,0.0001,20.47096]
[1779792783546,33.29,77413.2371,0.0,0.82638,0.0001,20.47049]
[1779792784553,33.29,77444.8457,0.0,0.82941,0.0001,20.24993]
[1779792785680,33.29,77444.8457,0.0,0.82941,0.0001,20.24993]
[1779792786566,33.29,77440.76,0.0,0.82902,0.0001,20.27894]
[1779792787446,33.29,77440.76,0.0,0.82902,0.0001,20.27894]
[1779792787467,33.29,77440.76,0.0,0.82902,0.0001,20.27894]
[1779792787498,33.29,77440.76,0.0,0.82902,0.0001,20.27894]
[1779792788574,33.29,77440.76,0.0,0.82902,0.0001,20.27917]
[1779792788723,33.29,77440.76,0.0,0.82902,0.0001,20.27917]
[1779792791739,33.29,77440.1443,0.0,0.82895,0.0001,20.28394]
[1779792791748,33.29,77440.15,0.0,0.82895,0.0001,20.28393]
[1779792796637,33.29,77433.7971,0.0,0.82834,0.0001,20.32857]
[1779792797644,33.29,77419.3343,0.0,0.82695,0.0001,20.42956]
[1779792798755,33.29,77414.1757,0.0,0.82645,0.0001,20.46555]
[1779792800455,33.29,77414.1757,0.0,0.82645,0.0001,20.46553]
[1779792800476,33.29,77414.1757,0.0,0.82645,0.0001,20.46553]
[1779792805517,33.29,77413.89,0.0,0.82642,0.0001,20.46804]
[1779792805569,33.29,77413.89,0.0,0.82642,0.0001,20.46804]
[1779792805719,33.29,77413.89,0.0,0.82642,0.0001,20.46804]
[1779792805762,33.29,77420.5857,0.0,0.82706,0.0001,20.42155]
[1779792811742,33.29,77423.1629,0.0,0.82732,0.0001,20.4009]
[1779792813933,33.29,77420.9314,0.0,0.8271,0.0001,20.41696]
[1779792813967,33.29,77420.9314,0.0,0.8271,0.0001,20.41696]
[1779792816519,33.29,77420.9314,0.0,0.8271,0.0001,20.41706]
[1779792817721,33.3,77420.9314,0.0,0.82708,0.0001,20.41864]
[1779792817776,33.3,77410.5257,0.0,0.82608,0.0001,20.4907]
[1779792822781,33.3,77409.9729,0.0,0.82603,0.0001,20.4944]
[1779792824345,33.3,77411.2629,0.0,0.82615,0.0001,20.48538]
[1779792824353,33.3,77411.2629,0.0,0.82615,0.0001,20.48538]
[1779792824472,33.3,77411.2629,0.0,0.82615,0.0001,20.48538]
[1779792829600,33.3,77411.4443,0.0,0.82617,0.0001,20.48404]
[1779792829690,33.3,77411.4443,0.0,0.82617,0.0001,20.48404]
[1779792829727,33.3,77411.4443,0.0,0.82617,0.0001,20.48404]
[1779792829788,33.3,77418.2514,0.0,0.82683,0.0001,20.43653]
[1779792834428,33.29,77416.2143,0.0,0.82663,0.0001,20.45063]
[1779792834470,33.29,77416.2143,0.0,0.82663,0.0001,20.45063]
[1779792834525,33.29,77416.2143,0.0,0.82663,0.0001,20.45063]
[1779792836029,33.29,77417.8171,0.0,0.82679,0.0001,20.43941]
[1779792836222,33.29,77417.8171,0.0,0.82679,0.0001,20.43941]
[1779792841800,33.29,77418.63,0.0,0.82687,0.0001,20.43364]
[1779792844688,33.29,77418.6371,0.0,0.82687,0.0001,20.43357]
[1779792844717,33.29,77418.6371,0.0,0.82687,0.0001,20.43357]
[1779792845613,33.29,77418.6371,0.0,0.82687,0.0001,20.43357]
[1779792846805,33.29,77425.6943,0.0,0.82755,0.0001,20.38438]
[1779792847725,33.29,77425.6943,0.0,0.82755,0.0001,20.38438]
[1779792848807,33.29,77418.4086,0.0,0.82685,0.0001,20.43508]
[1779792853014,33.29,77419.5843,0.0,0.82696,0.0001,20.42686]
[1779792853088,33.29,77419.5843,0.0,0.82696,0.0001,20.42686]
[1779792853224,33.29,77419.5843,0.0,0.82696,0.0001,20.42686]
[1779792853812,33.3,77413.7957,0.0,0.82638,0.0001,20.46874]
[1779792856815,33.3,77417.6643,0.0,0.82674,0.0001,20.44322]
[1779792858564,33.3,77415.4857,0.0,0.82653,0.0001,20.45837]
[1779792858597,33.3,77415.4857,0.0,0.82653,0.0001,20.45837]
[1779792858669,33.3,77415.4857,0.0,0.82652,0.0001,20.459]
[1779792859724,33.3,77415.4857,0.0,0.82652,0.0001,20.459]
[1779792860819,33.3,77400.49,0.0,0.82507,0.0001,20.56365]
[1779792861820,33.3,77396.62,0.0,0.82469,0.0001,20.59064]
[1779792864739,33.3,77395.2029,0.0,0.82455,0.0001,20.60053]
[1779792864754,33.3,77395.2029,0.0,0.82455,0.0001,20.60053]
[1779792864824,33.3,77396.7786,0.0,0.82471,0.0001,20.58957]
[1779792865724,33.3,77396.7786,0.0,0.82471,0.0001,20.58957]
[1779792867827,33.3,77398.4757,0.0,0.82487,0.0001,20.57781]
[1779792870830,33.3,77399.6714,0.0,0.82499,0.0001,20.5696]
[1779792872618,33.3,77399.5886,0.0,0.825,0.0001,20.56683]
[1779792874834,33.3,77400.6971,0.0,0.8251,0.0001,20.55926]
[1779792877837,33.3,77399.1743,0.0,0.82495,0.0001,20.57002]
[1779792879839,33.3,77401.5914,0.0,0.82519,0.0001,20.55328]
[1779792881841,33.3,77399.6643,0.0,0.825,0.0001,20.56681]
[1779792883843,33.3,77402.3429,0.0,0.82526,0.0001,20.54826]
[1779792884844,33.3,77403.8343,0.0,0.8254,0.0001,20.53795]
[1779792885845,33.3,77406.0929,0.0,0.82562,0.0001,20.52231]
[1779792886846,33.3,77407.2429,0.0,0.82573,0.0001,20.51441]
[1779792888848,33.3,77408.4186,0.0,0.82584,0.0001,20.50628]
[1779792889849,33.3,77416.8914,0.0,0.82666,0.0001,20.44722]
[1779792891851,33.3,77413.1129,0.0,0.82629,0.0001,20.47359]
[1779792893853,33.3,77412.0771,0.0,0.82619,0.0001,20.48079]
[1779792899356,33.3,77411.3671,0.0,0.82613,0.0001,20.48562]
[1779792900363,33.3,77409.5414,0.0,0.82595,0.0001,20.49829]
[1779792901370,33.3,77406.7257,0.0,0.82568,0.0001,20.51786]
[1779792905398,33.3,77406.7314,0.0,0.82568,0.0001,20.51764]
[1779792906405,33.3,77421.0029,0.0,0.82706,0.0001,20.4182]
[1779792907412,33.3,77427.9243,0.0,0.82772,0.0001,20.37001]
[1779792908420,33.3,77429.27,0.0,0.82785,0.0001,20.36075]
[1779792909426,33.3,77432.6843,0.0,0.82817,0.0001,20.33705]
[1779792910433,33.3,77431.23,0.0,0.82803,0.0001,20.34734]
[1779792911440,33.3,77432.7214,0.0,0.82817,0.0001,20.33707]
[1779792913454,33.3,77431.8286,0.0,0.82809,0.0001,20.34358]
[1779792914461,33.31,77432.87,0.0,0.82818,0.0001,20.33645]
[1779792915468,33.31,77432.2143,0.0,0.82812,0.0001,20.34116]
[1779792916475,33.31,77431.4171,0.0,0.82804,0.0001,20.34684]
[1779792917482,33.31,77430.3971,0.0,0.82794,0.0001,20.35412]
[1779792918489,33.31,77434.5029,0.0,0.82833,0.0001,20.32554]
[1779792919497,33.31,77436.6971,0.0,0.82854,0.0001,20.31027]
[1779792920502,33.31,77443.9086,0.0,0.82923,0.0001,20.25996]
[1779792925538,33.31,77445.2443,0.0,0.82935,0.0001,20.25116]
[1779792927553,33.31,77453.5386,0.0,0.83014,0.0001,20.19346]
[1779792932588,33.31,77452.3014,0.0,0.83003,0.0001,20.19934]
[1779792937623,33.31,77452.47,0.0,0.83004,0.0001,20.19878]
[1779792940644,33.31,77461.0686,0.0,0.83085,9e-05,20.1392]
[1779792941726,33.31,77461.0686,0.0,0.83085,9e-05,20.1392]
[1779792941739,33.31,77461.0686,0.0,0.83085,9e-05,20.13943]
[1779792943135,33.31,77463.4071,0.0,0.83107,9e-05,20.1233]
[1779792943185,33.31,77463.4071,0.0,0.83107,9e-05,20.1233]
[1779792943218,33.31,77463.4071,0.0,0.83107,9e-05,20.1233]
[1779792943665,33.31,77463.4071,0.0,0.83106,9e-05,20.12347]
[1779792944672,33.31,77457.8914,0.0,0.83054,9e-05,20.16219]
[1779792949912,33.31,77458.1886,0.0,0.83056,9e-05,20.161]
[1779792954917,33.32,77457.7943,0.0,0.83051,9e-05,20.16459]
[1779792958770,33.32,77456.3943,0.0,0.83037,0.0001,20.17502]
[1779792963926,33.32,77456.67,0.0,0.83038,9e-05,20.17383]
[1779792968930,33.32,77455.1057,0.0,0.83022,0.0001,20.18551]
[1779792972872,33.32,77451.78,0.0,0.8299,0.0001,20.20922]
[1779792974936,33.32,77453.4043,0.0,0.83005,0.0001,20.1981]
[1779792979941,33.32,77451.6171,0.0,0.82988,0.0001,20.21114]
[1779792983945,33.32,77443.9614,0.0,0.82914,0.0001,20.26493]
[1779792984946,33.32,77439.9614,0.0,0.82876,0.0001,20.29285]
[1779792987949,33.33,77434.3429,0.0,0.8282,0.0001,20.33362]
[1779792989951,33.33,77428.9829,0.0,0.82767,0.0001,20.37203]
[1779792990741,33.33,77428.9829,0.0,0.82767,0.0001,20.37203]
[1779792995957,33.33,77425.5129,0.0,0.82735,0.0001,20.39384]
[1779792997959,33.33,77423.4114,0.0,0.82714,0.0001,20.40902]
[1779793000962,33.33,77425.6143,0.0,0.82735,0.0001,20.3938]
[1779793005967,33.33,77423.8614,0.0,0.82718,0.0001,20.40625]
[1779793006968,33.33,77427.8914,0.0,0.82757,0.0001,20.37816]
[1779793011975,33.33,77428.11,0.0,0.82758,0.0001,20.37673]
[1779793014978,33.33,77425.0614,0.0,0.82729,0.0001,20.39802]
[1779793015979,33.33,77422.5757,0.0,0.82706,0.0001,20.41504]
[1779793019983,33.33,77425.5957,0.0,0.82735,0.0001,20.39401]
[1779793021985,33.33,77433.0986,0.0,0.82807,0.0001,20.34181]
[1779793022986,33.33,77438.8257,0.0,0.82861,0.0001,20.302]
[1779793024988,33.33,77433.14,0.0,0.82806,0.0001,20.3419]
[1779793025989,33.33,77430.2829,0.0,0.82779,0.0001,20.3619]
[1779793028992,33.33,77428.1986,0.0,0.82759,0.0001,20.37662]
[1779793033997,33.33,77425.6514,0.0,0.82734,0.0001,20.39458]
[1779793034998,33.33,77423.8086,0.0,0.82716,0.0001,20.40744]
[1779793038001,33.33,77421.5614,0.0,0.82695,0.0001,20.42311]
[1779793041007,33.33,77419.1486,0.0,0.82671,0.0001,20.43984]
[1779793042008,33.33,77415.1757,0.0,0.82633,0.0001,20.46746]
[1779793046012,33.33,77420.3671,0.0,0.82684,0.0001,20.43104]
[1779793047013,33.33,77422.41,0.0,0.82703,0.0001,20.41679]
[1779793048014,33.33,77418.47,0.0,0.82665,0.0001,20.44422]
[1779793050016,33.33,77424.62,0.0,0.82725,0.0001,20.40133]
[1779793051017,33.33,77429.92,0.0,0.82778,0.0001,20.36104]
[1779793052018,33.33,77435.8786,0.0,0.82834,0.0001,20.31959]
[1779793054020,33.33,77437.4457,0.0,0.82849,0.0001,20.30893]
[1779793059025,33.33,77433.7143,0.0,0.82813,0.0001,20.33557]
[1779793064516,33.33,77433.8014,0.0,0.82813,0.0001,20.3349]
[1779793068544,33.33,77431.5157,0.0,0.82792,0.0001,20.35053]
[1779793074040,33.33,77430.8743,0.0,0.82786,0.0001,20.35455]
[1779793080047,33.33,77432.1071,0.0,0.82798,0.0001,20.34645]
[1779793082642,33.33,77434.4743,0.0,0.8282,0.0001,20.33027]
[1779793083649,33.33,77438.2014,0.0,0.82855,0.0001,20.30441]
[1779793086670,33.33,77441.4571,0.0,0.82886,0.0001,20.28194]
[1779793087677,33.34,77453.5229,0.0,0.83001,0.0001,20.19786]
[1779793088684,33.34,77456.9214,0.0,0.83033,9e-05,20.17428]
[1779793090698,33.34,77462.1614,0.0,0.83082,9e-05,20.13806]
[1779793092713,33.34,77456.7529,0.0,0.83031,9e-05,20.17571]
[1779793094727,33.34,77461.3143,0.0,0.83074,9e-05,20.14421]
[1779793097537,33.34,77460.1343,0.0,0.83063,9e-05,20.15258]
[1779793102785,33.34,77460.7129,0.0,0.83068,9e-05,20.14832]
[1779793104799,33.34,77458.77,0.0,0.8305,9e-05,20.16178]
[1779793109834,33.34,77459.1043,0.0,0.83054,9e-05,20.1592]
[1779793111848,33.34,77454.78,0.0,0.83014,0.0001,20.18606]
[1779793113079,33.34,77456.5443,0.0,0.83031,9e-05,20.17388]
[1779793116886,33.34,77450.7471,0.0,0.82975,0.0001,20.2147]
[1779793117893,33.34,77441.74,0.0,0.8289,0.0001,20.27755]
[1779793118900,33.34,77439.5771,0.0,0.82869,0.0001,20.29262]
[1779793123935,33.34,77440.0429,0.0,0.82874,0.0001,20.28931]
[1779793125476,33.34,77440.8443,0.0,0.82881,0.0001,20.28389]
[1779793127963,33.34,77430.4971,0.0,0.82782,0.0001,20.35635]
[1779793128970,33.34,77435.19,0.0,0.82826,0.0001,20.32373]
[1779793134005,33.34,77435.15,0.0,0.82825,0.0001,20.32456]
[1779793138034,33.34,77430.5943,0.0,0.82781,0.0001,20.35668]
[1779793139041,33.34,77428.1614,0.0,0.82758,0.0001,20.37369]
[1779793144080,33.34,77426.81,0.0,0.82745,0.0001,20.38327]
[1779793145088,33.34,77424.77,0.0,0.82723,0.0001,20.39889]
[1779793146101,33.34,77416.29,0.0,0.82641,0.0001,20.45813]
[1779793147105,33.34,77413.8429,0.0,0.82617,0.0001,20.47571]
[1779793148113,33.34,77403.8171,0.0,0.8252,0.0001,20.54553]
[1779793149119,33.34,77400.1257,0.0,0.82484,0.0001,20.57124]
[1779793150703,33.34,77400.1257,0.0,0.82484,0.0001,20.57126]
[1779793151123,33.34,77400.1257,0.0,0.82484,0.0001,20.57126]
[1779793151129,33.34,77397.1114,0.0,0.82455,0.0001,20.59223]
[1779793152130,33.34,77370.31,0.0,0.82193,0.0001,20.77846]
[1779793154132,33.34,77366.4414,0.0,0.82156,0.0001,20.80523]
[1779793157551,33.34,77366.5443,0.0,0.82157,0.0001,20.80451]
[1779793157575,33.34,77366.5443,0.0,0.82157,0.0001,20.80451]
[1779793157725,33.34,77366.5443,0.0,0.82157,0.0001,20.80451]
[1779793157827,33.34,77366.5443,0.0,0.82157,0.0001,20.80461]
[1779793160639,33.34,77366.2671,0.0,0.82154,0.0001,20.80672]
[1779793160661,33.34,77366.2671,0.0,0.82154,0.0001,20.80672]
[1779793160716,33.34,77366.2671,0.0,0.82154,0.0001,20.80672]
[1779793166144,33.35,77367.95,0.0,0.82169,0.0001,20.79568]
[1779793172150,33.35,77368.3786,0.0,0.82175,0.0001,20.79003]
[1779793173376,33.35,77368.3443,0.0,0.82174,0.0001,20.79038]
[1779793173428,33.35,77368.3443,0.0,0.82174,0.0001,20.79038]
[1779793173469,33.35,77368.3443,0.0,0.82174,0.0001,20.79038]
[1779793176154,33.35,77363.7686,0.0,0.82129,0.0001,20.82243]
[1779793179103,33.35,77365.53,0.0,0.82146,0.0001,20.81019]
[1779793179141,33.35,77365.53,0.0,0.82146,0.0001,20.81019]
[1779793179227,33.35,77365.7286,0.0,0.82148,0.0001,20.80891]
[1779793185164,33.35,77367.6571,0.0,0.82167,0.0001,20.79539]
[1779793186020,33.35,77367.6571,0.0,0.82167,0.0001,20.79539]
[1779793186092,33.35,77367.6571,0.0,0.82167,0.0001,20.79539]
[1779793186135,33.35,77367.6571,0.0,0.82167,0.0001,20.79539]
[1779793186165,33.35,77372.9971,0.0,0.8222,0.0001,20.75814]
[1779793187166,33.35,77377.88,0.0,0.82268,0.0001,20.72409]
[1779793190170,33.35,77369.7129,0.0,0.82188,0.0001,20.78035]
[1779793190770,33.35,77369.7129,0.0,0.82188,0.0001,20.78035]
[1779793190971,33.35,77369.7129,0.0,0.82188,0.0001,20.78035]
[1779793191078,33.35,77369.7129,0.0,0.82188,0.0001,20.78035]
[1779793192453,33.34,77367.4143,0.0,0.82166,0.0001,20.79586]
[1779793192490,33.34,77367.4143,0.0,0.82166,0.0001,20.79586]
[1779793194175,33.34,77371.6629,0.0,0.82208,0.0001,20.76595]
[1779793199182,33.34,77372.4029,0.0,0.82217,0.0001,20.75994]
[1779793199763,33.34,77372.4029,0.0,0.82217,0.0001,20.75994]
[1779793199780,33.34,77372.4029,0.0,0.82217,0.0001,20.75994]
[1779793199967,33.34,77372.4029,0.0,0.82217,0.0001,20.75994]
[1779793203197,33.34,77380.31,0.0,0.82295,0.0001,20.70439]
[1779793206231,33.34,77379.0457,0.0,0.82283,0.0001,20.71284]
[1779793206304,33.34,77379.0457,0.0,0.82283,0.0001,20.71284]
[1779793206468,33.34,77379.0457,0.0,0.82283,0.0001,20.71284]
[1779793208203,33.34,77387.7629,0.0,0.82369,0.0001,20.65191]
[1779793210205,33.34,77378.9329,0.0,0.82283,0.0001,20.71303]
[1779793211101,33.34,77378.9329,0.0,0.82283,0.0001,20.71303]
[1779793211117,33.34,77378.9329,0.0,0.82283,0.0001,20.71303]
[1779793211220,33.34,77378.9329,0.0,0.82283,0.0001,20.71288]
[1779793213208,33.34,77384.6143,0.0,0.82339,0.0001,20.67312]
[1779793218125,33.34,77383.3471,0.0,0.82327,0.0001,20.68143]
[1779793218139,33.34,77383.3471,0.0,0.82327,0.0001,20.68143]
[1779793218219,33.34,77383.3343,0.0,0.82327,0.0001,20.68139]
[1779793222727,33.34,77382.5657,0.0,0.82321,0.0001,20.68618]
[1779793222739,33.34,77382.5657,0.0,0.82321,0.0001,20.68618]
[1779793222824,33.34,77382.5657,0.0,0.82321,0.0001,20.68618]
[1779793223218,33.34,77388.2914,0.0,0.82376,0.0001,20.64629]
[1779793224219,33.34,77392.5,0.0,0.82417,0.0001,20.61698]
[1779793228863,33.34,77391.0471,0.0,0.82404,0.0001,20.62688]
[1779793228929,33.34,77391.0471,0.0,0.82404,0.0001,20.62688]
[1779793228971,33.34,77391.0471,0.0,0.82404,0.0001,20.62688]
[1779793229224,33.34,77381.3643,0.0,0.82309,0.0001,20.69408]
[1779793232228,33.33,77377.4257,0.0,0.82274,0.0001,20.71764]
[1779793232840,33.33,77377.4257,0.0,0.82274,0.0001,20.71764]
[1779793232968,33.33,77377.4257,0.0,0.82274,0.0001,20.71764]
[1779793233002,33.33,77377.4257,0.0,0.82274,0.0001,20.71764]
[1779793233229,33.33,77369.2329,0.0,0.82194,0.0001,20.77433]
[1779793234341,33.33,77369.2329,0.0,0.82194,0.0001,20.77433]
[1779793234471,33.33,77369.2329,0.0,0.82194,0.0001,20.77433]
[1779793236232,33.33,77362.8314,0.0,0.82131,0.0001,20.81836]
[1779793238102,33.33,77363.9971,0.0,0.82143,0.0001,20.81017]
[1779793238156,33.33,77363.9971,0.0,0.82143,0.0001,20.81017]
[1779793238217,33.33,77363.9971,0.0,0.82143,0.0001,20.81017]
[1779793240011,33.33,77365.8943,0.0,0.82162,0.0001,20.79679]
[1779793240191,33.33,77365.8943,0.0,0.82162,0.0001,20.79679]
[1779793240293,33.33,77365.8943,0.0,0.82162,0.0001,20.79679]
[1779793241239,33.33,77365.4429,0.0,0.82158,0.0001,20.79974]
[1779793242687,33.33,77365.9471,0.0,0.82163,0.0001,20.79616]
[1779793244252,33.33,77364.3057,0.0,0.82147,0.0001,20.80738]
[1779793244471,33.33,77364.3057,0.0,0.82147,0.0001,20.80738]
[1779793246245,33.33,77371.7929,0.0,0.82221,0.0001,20.75494]
[1779793248247,33.33,77378.5314,0.0,0.82287,0.0001,20.70777]
[1779793248724,33.33,77378.5314,0.0,0.82287,0.0001,20.70777]
[1779793248777,33.33,77378.5314,0.0,0.82287,0.0001,20.70777]
[1779793248968,33.33,77378.5314,0.0,0.82287,0.0001,20.70777]
[1779793249248,33.33,77378.0457,0.0,0.82283,0.0001,20.71099]
[1779793249263,33.33,77378.0457,0.0,0.82283,0.0001,20.71099]
[1779793249315,33.33,77378.0457,0.0,0.82283,0.0001,20.71099]
[1779793249467,33.33,77378.0457,0.0,0.82283,0.0001,20.71099]
[1779793252251,33.33,77370.08,0.0,0.82206,0.0001,20.76581]
[1779793254319,33.33,77369.6386,0.0,0.82202,0.0001,20.76843]
[1779793254370,33.33,77369.6386,0.0,0.82202,0.0001,20.76843]
[1779793254468,33.33,77369.6386,0.0,0.82202,0.0001,20.76843]
[1779793255511,33.33,77369.1071,0.0,0.82197,0.0001,20.77189]
[1779793255520,33.33,77369.1071,0.0,0.82197,0.0001,20.77189]
[1779793255723,33.33,77369.1071,0.0,0.82197,0.0001,20.77189]
[1779793256255,33.33,77368.8557,0.0,0.82195,0.0001,20.7734]
[1779793259476,33.33,77365.4014,0.0,0.82162,0.0001,20.79664]
[1779793259527,33.33,77365.4014,0.0,0.82162,0.0001,20.79664]
[1779793259720,33.33,77365.4014,0.0,0.82162,0.0001,20.79664]
[1779793263379,33.32,77363.7229,0.0,0.82147,0.0001,20.80723]
[1779793263431,33.32,77363.7229,0.0,0.82147,0.0001,20.80723]
[1779793263469,33.32,77363.7229,0.0,0.82147,0.0001,20.80723]
[1779793264266,33.32,77363.0629,0.0,0.82141,0.0001,20.81153]
[1779793268446,33.32,77362.2486,0.0,0.82134,0.0001,20.81606]
[1779793268485,33.32,77362.2486,0.0,0.82134,0.0001,20.81606]
[1779793269292,33.32,77361.23,0.0,0.82125,0.0001,20.82284]
[1779793270031,33.32,77361.23,0.0,0.82125,0.0001,20.82284]
[1779793270063,33.32,77361.23,0.0,0.82125,0.0001,20.82284]
[1779793270221,33.32,77361.23,0.0,0.82125,0.0001,20.82284]
[1779793270272,33.32,77360.2714,0.0,0.82116,0.0001,20.82919]
[1779793270721,33.32,77360.2714,0.0,0.82116,0.0001,20.82919]
[1779793274489,33.32,77357.5714,0.0,0.82091,0.0001,20.84675]
[1779793274538,33.32,77357.5714,0.0,0.82091,0.0001,20.84675]
[1779793274776,33.32,77357.5714,0.0,0.82091,0.0001,20.84675]
[1779793276889,33.32,77357.9443,0.0,0.82095,0.0001,20.8435]
[1779793276897,33.32,77357.9443,0.0,0.82095,0.0001,20.8435]
[1779793276974,33.32,77357.9443,0.0,0.82095,0.0001,20.8435]
[1779793277279,33.32,77356.9329,0.0,0.82086,0.0001,20.85019]
[1779793281688,33.31,77357.0114,0.0,0.82088,0.0001,20.84833]
[1779793281703,33.31,77357.0114,0.0,0.82088,0.0001,20.84833]
[1779793281726,33.31,77357.0114,0.0,0.82088,0.0001,20.84833]
[1779793282284,33.31,77365.5957,0.0,0.82173,0.0001,20.78844]
[1779793283284,33.31,77365.5957,0.0,0.82173,0.0001,20.78844]
[1779793283287,33.31,77365.5957,0.0,0.82173,0.0001,20.78844]
[1779793283474,33.31,77365.3743,0.0,0.82171,0.0001,20.78973]
[1779793284286,33.31,77365.4057,0.0,0.82172,0.0001,20.78926]
[1779793290177,33.31,77368.2271,0.0,0.82201,0.0001,20.76828]
[1779793291788,33.31,77367.6971,0.0,0.82199,0.0001,20.76835]
[1779793291839,33.31,77367.6971,0.0,0.82199,0.0001,20.76835]
[1779793296080,33.31,77368.0071,0.0,0.82203,0.0001,20.76531]
[1779793296229,33.31,77368.0071,0.0,0.82203,0.0001,20.76531]
[1779793296294,33.31,77368.0071,0.0,0.82203,0.0001,20.76531]
[1779793296296,33.31,77368.0071,0.0,0.82203,0.0001,20.76509]
[1779793296465,33.31,77368.0071,0.0,0.82203,0.0001,20.76509]
[1779793296718,33.31,77368.0071,0.0,0.82203,0.0001,20.76509]
[1779793297227,33.31,77368.0071,0.0,0.82203,0.0001,20.7649]
[1779793298519,33.31,77371.2843,0.0,0.82236,0.0001,20.74194]
[1779793298526,33.31,77371.2843,0.0,0.82236,0.0001,20.74194]
[1779793298722,33.31,77371.2843,0.0,0.82236,0.0001,20.74194]
[1779793300780,33.3,77372.7914,0.0,0.82251,0.0001,20.73113]
[1779793300832,33.3,77372.7914,0.0,0.82251,0.0001,20.73113]
[1779793300969,33.3,77372.7914,0.0,0.82251,0.0001,20.73113]
[1779793301255,33.3,77372.7914,0.0,0.82251,0.0001,20.73098]
[1779793304880,33.3,77375.9357,0.0,0.82283,0.0001,20.70867]
[1779793304932,33.3,77375.9357,0.0,0.82283,0.0001,20.70867]
[1779793304972,33.3,77375.9357,0.0,0.82283,0.0001,20.70867]
[1779793305283,33.3,77375.9357,0.0,0.82283,0.0001,20.70852]
[1779793306958,33.3,77376.5486,0.0,0.82289,0.0001,20.70414]
[1779793306971,33.3,77376.5486,0.0,0.82289,0.0001,20.70414]
[1779793307010,33.3,77376.5486,0.0,0.82289,0.0001,20.70414]
[1779793307297,33.3,77376.5486,0.0,0.82289,0.0001,20.70405]
[1779793308309,33.3,77383.2386,0.0,0.82355,0.0001,20.65741]
[1779793308997,33.3,77383.2386,0.0,0.82355,0.0001,20.65741]
[1779793309217,33.3,77383.2386,0.0,0.82355,0.0001,20.65741]
[1779793309310,33.3,77383.3357,0.0,0.82356,0.0001,20.65666]
[1779793310311,33.3,77378.4814,0.0,0.82308,0.0001,20.69032]
[1779793313315,33.3,77373.23,0.0,0.82258,0.0001,20.72644]
[1779793314043,33.3,77373.23,0.0,0.82258,0.0001,20.72644]
[1779793314111,33.3,77373.23,0.0,0.82258,0.0001,20.72644]
[1779793314223,33.3,77373.23,0.0,0.82258,0.0001,20.72644]
[1779793314269,33.3,77373.23,0.0,0.82258,0.0001,20.72627]
[1779793315317,33.3,77381.4243,0.0,0.82338,0.0001,20.66915]
[1779793316318,33.3,77383.26,0.0,0.82356,0.0001,20.6563]
[1779793317319,33.3,77384.89,0.0,0.82372,0.0001,20.64488]
[1779793322324,33.3,77386.5086,0.0,0.82388,0.0001,20.63334]
[1779793324326,33.3,77394.74,0.0,0.82469,0.0001,20.57572]
[1779793327127,33.3,77395.3029,0.0,0.82474,0.0001,20.57173]
[1779793327192,33.3,77395.3029,0.0,0.82474,0.0001,20.57173]
[1779793327222,33.3,77395.3029,0.0,0.82474,0.0001,20.57173]
[1779793327280,33.3,77395.3029,0.0,0.82474,0.0001,20.57176]
[1779793330334,33.3,77403.8671,0.0,0.82558,0.0001,20.51195]
[1779793331335,33.3,77402.6286,0.0,0.82546,0.0001,20.52055]
[1779793332336,33.3,77395.4986,0.0,0.82478,0.0001,20.56929]
[1779793333302,33.3,77395.4986,0.0,0.82478,0.0001,20.56929]
[1779793333313,33.3,77395.4986,0.0,0.82479,0.0001,20.56833]
[1779793333343,33.3,77395.4986,0.0,0.82479,0.0001,20.56833]
[1779793333471,33.3,77395.4986,0.0,0.82479,0.0001,20.56833]
[1779793334338,33.3,77395.3643,0.0,0.82478,0.0001,20.56917]
[1779793337341,33.3,77386.96,0.0,0.82396,0.0001,20.62762]
[1779793337841,33.3,77386.96,0.0,0.82396,0.0001,20.62762]
[1779793337857,33.3,77386.96,0.0,0.82396,0.0001,20.62762]
[1779793338342,33.3,77385.0329,0.0,0.82377,0.0001,20.64099]
[1779793339343,33.29,77381.7414,0.0,0.82345,0.0001,20.66382]
[1779793339954,33.29,77381.7414,0.0,0.82345,0.0001,20.66382]
[1779793340344,33.29,77377.9657,0.0,0.82309,0.0001,20.68998]
[1779793343347,33.29,77379.5243,0.0,0.82324,0.0001,20.67878]
[1779793343946,33.29,77379.5243,0.0,0.82324,0.0001,20.67878]
[1779793343973,33.29,77379.5243,0.0,0.82324,0.0001,20.67878]
[1779793344039,33.29,77379.5243,0.0,0.82324,0.0001,20.67878]
[1779793344348,33.29,77382.4257,0.0,0.82353,0.0001,20.6585]
[1779793345201,33.29,77382.4257,0.0,0.82353,0.0001,20.6585]
[1779793345223,33.29,77382.4257,0.0,0.82353,0.0001,20.6585]
[1779793345302,33.29,77382.4257,0.0,0.82353,0.0001,20.65842]
[1779793346350,33.29,77389.7986,0.0,0.82425,0.0001,20.60706]
[1779793347351,33.29,77392.6071,0.0,0.82452,0.0001,20.5875]
[1779793350354,33.29,77391.4643,0.0,0.82441,0.0001,20.59549]
[1779793351500,33.29,77391.49,0.0,0.82443,0.0001,20.59192]
[1779793351552,33.29,77391.49,0.0,0.82443,0.0001,20.59192]
[1779793351721,33.29,77391.49,0.0,0.82443,0.0001,20.59192]
[1779793352356,33.29,77391.2757,0.0,0.82441,0.0001,20.59341]
[1779793357362,33.29,77390.6571,0.0,0.82435,0.0001,20.59773]
[1779793358363,33.29,77380.4371,0.0,0.82336,0.0001,20.66882]
[1779793358868,33.29,77380.4371,0.0,0.82336,0.0001,20.66882]
[1779793358920,33.29,77380.4371,0.0,0.82336,0.0001,20.66882]
[1779793358974,33.29,77380.4371,0.0,0.82336,0.0001,20.66882]
[1779793359364,33.29,77384.1186,0.0,0.82372,0.0001,20.64312]
[1779793361366,33.29,77387.0671,0.0,0.82401,0.0001,20.62229]
[1779793362367,33.29,77390.4857,0.0,0.82434,0.0001,20.59847]
[1779793367372,33.29,77390.6157,0.0,0.82435,0.0001,20.59756]
[1779793368373,33.29,77385.9443,0.0,0.8239,0.0001,20.63006]
[1779793368576,33.29,77385.9443,0.0,0.8239,0.0001,20.63006]
[1779793368628,33.29,77385.9443,0.0,0.8239,0.0001,20.63006]
[1779793368721,33.29,77385.9443,0.0,0.8239,0.0001,20.63006]
[1779793369374,33.29,77387.7057,0.0,0.82407,0.0001,20.61777]
[1779793371376,33.29,77391.0729,0.0,0.8244,0.0001,20.59409]
[1779793375161,33.29,77390.6814,0.0,0.82436,0.0001,20.59683]
[1779793375214,33.29,77390.6814,0.0,0.82436,0.0001,20.59683]
[1779793375262,33.29,77390.6814,0.0,0.82436,0.0001,20.59683]
[1779793375474,33.29,77390.6814,0.0,0.82436,0.0001,20.59683]
[1779793378383,33.29,77400.3829,0.0,0.82531,0.0001,20.52907]
[1779793379384,33.29,77408.4943,0.0,0.8261,0.0001,20.47227]
[1779793379626,33.29,77408.4943,0.0,0.8261,0.0001,20.47227]
[1779793379681,33.29,77408.4943,0.0,0.8261,0.0001,20.47227]
[1779793379721,33.29,77408.4943,0.0,0.8261,0.0001,20.47227]
[1779793380385,33.29,77408.4086,0.0,0.82609,0.0001,20.47263]
[1779793382387,33.29,77403.0129,0.0,0.82561,0.0001,20.50724]
[1779793384389,33.28,77407.5671,0.0,0.82609,0.0001,20.47249]
[1779793386630,33.28,77407.8043,0.0,0.82612,0.0001,20.47039]
[1779793386683,33.28,77407.8043,0.0,0.82612,0.0001,20.47039]
[1779793386721,33.28,77407.8043,0.0,0.82612,0.0001,20.47039]
[1779793387356,33.28,77407.8043,0.0,0.82612,0.0001,20.47039]
[1779793387392,33.28,77405.6486,0.0,0.82592,0.0001,20.48519]
[1779793388393,33.28,77406.7229,0.0,0.82602,0.0001,20.47745]
[1779793392397,33.28,77403.01,0.0,0.82567,0.0001,20.50278]
[1779793392812,33.28,77403.01,0.0,0.82567,0.0001,20.50278]
[1779793392864,33.28,77403.01,0.0,0.82567,0.0001,20.50278]
[1779793392970,33.28,77403.01,0.0,0.82567,0.0001,20.50278]
[1779793393398,33.28,77392.6943,0.0,0.82467,0.0001,20.5746]
[1779793393595,33.28,77392.6943,0.0,0.82467,0.0001,20.5746]
[1779793394399,33.28,77397.8671,0.0,0.82517,0.0001,20.53845]
[1779793395400,33.28,77402.59,0.0,0.82563,0.0001,20.50547]
[1779793395527,33.28,77402.59,0.0,0.82563,0.0001,20.50547]
[1779793395539,33.28,77402.59,0.0,0.82563,0.0001,20.50547]
[1779793395727,33.28,77402.59,0.0,0.82563,0.0001,20.50547]
[1779793396401,33.28,77398.5486,0.0,0.82524,0.0001,20.53359]
[1779793397402,33.28,77400.8986,0.0,0.82547,0.0001,20.5171]
[1779793398403,33.28,77409.7386,0.0,0.82633,0.0001,20.45521]
[1779793399404,33.28,77412.1857,0.0,0.82657,0.0001,20.43794]
[1779793399979,33.28,77412.1857,0.0,0.82657,0.0001,20.43794]
[1779793399990,33.28,77412.1857,0.0,0.82657,0.0001,20.43794]
[1779793400220,33.28,77412.1857,0.0,0.82657,0.0001,20.43794]
[1779793400405,33.27,77410.69,0.0,0.82643,0.0001,20.44818]
[1779793401406,33.27,77405.3,0.0,0.82594,0.0001,20.48338]
[1779793402407,33.27,77403.85,0.0,0.8258,0.0001,20.49325]
[1779793407412,33.27,77403.9686,0.0,0.82583,0.0001,20.49116]
[1779793412417,33.26,77404.5786,0.0,0.82593,0.0001,20.48229]
[1779793414907,33.26,77404.3029,0.0,0.82591,0.0001,20.48374]
[1779793414961,33.26,77404.3029,0.0,0.82591,0.0001,20.48374]
[1779793414970,33.26,77404.3029,0.0,0.82591,0.0001,20.48374]
[1779793415369,33.26,77404.3029,0.0,0.82591,0.0001,20.48374]
[1779793415420,33.26,77403.3386,0.0,0.82582,0.0001,20.49022]
[1779793416421,33.26,77398.7357,0.0,0.82537,0.0001,20.52226]
[1779793417718,33.26,77398.3243,0.0,0.82533,0.0001,20.52503]
[1779793418423,33.26,77398.1214,0.0,0.82531,0.0001,20.52634]
[1779793423428,33.26,77396.8829,0.0,0.8252,0.0001,20.53447]
[1779793428433,33.26,77397.3843,0.0,0.82526,0.0001,20.53043]
[1779793428918,33.26,77397.3843,0.0,0.82526,0.0001,20.53043]
[1779793428928,33.26,77397.3843,0.0,0.82526,0.0001,20.53043]
[1779793429434,33.26,77401.2586,0.0,0.82563,0.0001,20.50332]
[1779793429970,33.26,77401.2586,0.0,0.82563,0.0001,20.50332]
[1779793430435,33.26,77402.5457,0.0,0.82576,0.0001,20.49428]
[1779793432437,33.26,77404.3329,0.0,0.82594,0.0001,20.48151]
[1779793433858,33.26,77403.7371,0.0,0.82588,0.0001,20.48543]
[1779793433867,33.26,77403.7371,0.0,0.82588,0.0001,20.48543]
[1779793434439,33.26,77403.49,0.0,0.82586,0.0001,20.48691]
[1779793435440,33.26,77396.96,0.0,0.82523,0.0001,20.53219]
[1779793435976,33.26,77396.96,0.0,0.82523,0.0001,20.53219]
[1779793439444,33.26,77395.3471,0.0,0.82508,0.0001,20.54269]
[1779793444449,33.26,77395.0657,0.0,0.82506,0.0001,20.5442]
[1779793445415,33.26,77395.0657,0.0,0.82506,0.0001,20.5442]
[1779793446451,33.26,77393.5843,0.0,0.82492,0.0001,20.55434]
[1779793449454,33.26,77392.4029,0.0,0.82481,0.0001,20.56222]
[1779793450455,33.26,77396.92,0.0,0.82525,0.0001,20.53059]
[1779793451456,33.25,77398.1457,0.0,0.82537,0.0001,20.52195]
[1779793453341,33.25,77402.6314,0.0,0.82581,0.0001,20.49055]
[1779793453617,33.25,77402.6314,0.0,0.82581,0.0001,20.49055]
[1779793455355,33.25,77409.5243,0.0,0.82648,0.0001,20.44182]
[1779793456362,33.25,77401.6157,0.0,0.82572,0.0001,20.49701]
[1779793457369,33.25,77402.8357,0.0,0.82584,0.0001,20.48845]
[1779793458376,33.25,77403.99,0.0,0.82595,0.0001,20.48037]
[1779793459383,33.25,77405.7143,0.0,0.82612,0.0001,20.46826]
[1779793460109,33.25,77405.7143,0.0,0.82612,0.0001,20.46826]
[1779793462424,33.25,77412.2643,0.0,0.82675,0.0001,20.42237]
[1779793463431,33.25,77415.7129,0.0,0.82709,0.0001,20.39826]
[1779793464438,33.25,77416.8357,0.0,0.82719,0.0001,20.39041]
[1779793467459,33.25,77417.8514,0.0,0.82729,0.0001,20.38331]
[1779793469473,33.25,77420.4429,0.0,0.82754,0.0001,20.36528]
[1779793470478,33.25,77423.3657,0.0,0.82782,0.0001,20.34489]
[1779793471479,33.25,77422.6943,0.0,0.82778,0.0001,20.34623]
[1779793474482,33.25,77423.4014,0.0,0.82785,0.0001,20.34123]
[1779793475483,33.25,77424.6343,0.0,0.82797,0.0001,20.33256]
[1779793476484,33.25,77423.51,0.0,0.82786,0.0001,20.34037]
[1779793479487,33.25,77424.4929,0.0,0.82795,0.0001,20.33368]
[1779793480488,33.25,77423.7171,0.0,0.82787,0.0001,20.33916]
[1779793483491,33.25,77421.9643,0.0,0.8277,0.0001,20.35157]
[1779793485493,33.25,77422.92,0.0,0.82779,0.0001,20.34497]
[1779793486494,33.25,77421.7586,0.0,0.82768,0.0001,20.35313]
[1779793491499,33.25,77421.4786,0.0,0.82765,0.0001,20.35516]
[1779793492500,33.25,77417.1857,0.0,0.82726,0.0001,20.38407]
[1779793493501,33.25,77414.1229,0.0,0.82698,0.0001,20.40413]
[1779793494502,33.25,77416.6514,0.0,0.82722,0.0001,20.38634]
[1779793496504,33.25,77417.9371,0.0,0.82735,0.0001,20.37715]
[1779793497505,33.25,77420.2186,0.0,0.82757,0.0001,20.36113]
[1779793501509,33.25,77421.0,0.0,0.82765,0.0001,20.35537]
[1779793503511,33.25,77420.3143,0.0,0.82759,0.0001,20.36001]
[1779793504512,33.25,77415.3471,0.0,0.82711,0.0001,20.39461]
[1779793505513,33.25,77416.0871,0.0,0.8272,0.0001,20.38831]
[1779793506514,33.25,77415.2371,0.0,0.82711,0.0001,20.39414]
[1779793511519,33.24,77415.3786,0.0,0.82714,0.0001,20.39255]
[1779793513521,33.24,77418.3757,0.0,0.82743,0.0001,20.37139]
[1779793515523,33.24,77419.1571,0.0,0.82751,0.0001,20.36576]
[1779793517525,33.24,77424.8529,0.0,0.82806,0.0001,20.32582]
[1779793519530,33.24,77426.6686,0.0,0.82823,0.0001,20.31308]
[1779793520531,33.24,77427.8971,0.0,0.82835,0.0001,20.30448]
[1779793521532,33.24,77433.5029,0.0,0.82889,0.0001,20.2653]
[1779793522533,33.24,77438.1557,0.0,0.82933,0.0001,20.23265]
[1779793523534,33.24,77435.9371,0.0,0.82912,0.0001,20.24807]
[1779793525536,33.24,77436.16,0.0,0.82916,0.0001,20.24533]
[1779793526537,33.24,77437.9571,0.0,0.82933,0.0001,20.23267]
[1779793527538,33.24,77437.4686,0.0,0.82929,0.0001,20.23599]
[1779793528539,33.24,77437.6314,0.0,0.8293,0.0001,20.23476]
[1779793529540,33.24,77438.1057,0.0,0.82935,0.0001,20.23136]
[1779793530541,33.24,77440.16,0.0,0.82955,0.0001,20.21691]
[1779793532543,33.24,77432.5629,0.0,0.82883,0.0001,20.26727]
[1779793533544,33.24,77431.1443,0.0,0.82869,0.0001,20.27752]
[1779793534545,33.24,77429.02,0.0,0.82849,0.0001,20.29251]
[1779793535546,33.24,77418.14,0.0,0.82744,0.0001,20.36853]
[1779793539550,33.24,77417.4357,0.0,0.82738,0.0001,20.37309]
[1779793544555,33.24,77417.6314,0.0,0.8274,0.0001,20.37126]
[1779793546557,33.24,77418.4357,0.0,0.82748,0.0001,20.36547]
[1779793551562,33.24,77418.7971,0.0,0.82752,0.0001,20.36254]
[1779793556567,33.24,77418.5829,0.0,0.82751,0.0001,20.36364]
[1779793559570,33.24,77416.1,0.0,0.82727,0.0001,20.38075]
[1779793560571,33.24,77408.9557,0.0,0.82658,0.0001,20.43054]
[1779793561572,33.24,77402.6,0.0,0.82597,0.0001,20.47473]
[1779793564575,33.24,77397.9314,0.0,0.82553,0.0001,20.50664]
[1779793565576,33.24,77393.8486,0.0,0.82513,0.0001,20.53486]
[1779793566577,33.23,77391.2686,0.0,0.82488,0.0001,20.55275]
[1779793567587,33.23,77389.9243,0.0,0.82476,0.0001,20.562]
[1779793572592,33.23,77389.7343,0.0,0.82475,0.0001,20.56231]
[1779793573593,33.23,77393.2286,0.0,0.82509,0.0001,20.53764]
[1779793573918,33.23,77393.2286,0.0,0.82509,0.0001,20.53764]
[1779793576596,33.23,77395.6443,0.0,0.82534,0.0001,20.52002]
[1779793578598,33.23,77394.0557,0.0,0.82519,0.0001,20.53061]
[1779793583603,33.23,77395.2414,0.0,0.82532,0.0001,20.52105]
[1779793588608,33.22,77395.0357,0.0,0.82532,0.0001,20.52127]
[1779793593613,33.22,77394.7486,0.0,0.82533,0.0001,20.51866]
[1779793594614,33.22,77398.5286,0.0,0.8257,0.0001,20.49203]
[1779793596616,33.22,77396.2829,0.0,0.82549,0.0001,20.50729]
[1779793598618,33.22,77392.2071,0.0,0.8251,0.0001,20.53528]
[1779793603937,33.22,77391.12,0.0,0.82501,0.0001,20.54179]
[1779793604509,33.22,77391.12,0.0,0.82501,0.0001,20.54179]
[1779793604546,33.22,77391.12,0.0,0.82501,0.0001,20.54152]
[1779793605627,33.22,77381.2443,0.0,0.82405,0.0001,20.61042]
[1779793605958,33.22,77381.2443,0.0,0.82405,0.0001,20.61042]
[1779793606628,33.22,77371.83,0.0,0.82313,0.0001,20.67606]
[1779793607629,33.22,77369.8071,0.0,0.82293,0.0001,20.69007]
[1779793609631,33.22,77363.74,0.0,0.82234,0.0001,20.73214]
[1779793612523,33.22,77360.85,0.0,0.82206,0.0001,20.7517]
[1779793613531,33.22,77352.2686,0.0,0.82122,0.0001,20.81125]
[1779793616552,33.21,77355.2843,0.0,0.82153,0.0001,20.78954]
[1779793619573,33.21,77357.3943,0.0,0.82174,0.0001,20.77422]
[1779793620580,33.21,77359.5257,0.0,0.82196,0.0001,20.75917]
[1779793624608,33.21,77362.3571,0.0,0.82224,0.0001,20.73871]
[1779793625614,33.21,77360.57,0.0,0.82207,0.0001,20.751]
[1779793630652,33.21,77355.8686,0.0,0.82162,0.0001,20.78284]
[1779793635657,33.21,77356.1757,0.0,0.82166,0.0001,20.77965]
[1779793640662,33.2,77353.9329,0.0,0.82146,0.0001,20.79424]
[1779793645667,33.2,77352.8514,0.0,0.82137,0.0001,20.80064]
[1779793648670,33.2,77355.5757,0.0,0.82164,0.0001,20.78098]
[1779793653675,33.2,77356.0357,0.0,0.82172,0.0001,20.77337]
[1779793655677,33.2,77360.9171,0.0,0.82221,0.0001,20.73897]
[1779793656678,33.2,77365.2143,0.0,0.82263,0.0001,20.70887]
[1779793661683,33.2,77366.1871,0.0,0.82274,0.0001,20.70153]
[1779793664686,33.2,77368.1657,0.0,0.82294,0.0001,20.68744]
[1779793667689,33.2,77369.8271,0.0,0.8231,0.0001,20.67559]
[1779793668690,33.2,77377.7143,0.0,0.82387,0.0001,20.6205]
[1779793673695,33.2,77376.78,0.0,0.82378,0.0001,20.627]
[1779793677699,33.2,77375.2786,0.0,0.82364,0.0001,20.63742]
[1779793682704,33.2,77378.4686,0.0,0.82395,0.0001,20.61506]
[1779793687709,33.2,77379.19,0.0,0.82402,0.0001,20.61007]
[1779793689711,33.2,77375.9071,0.0,0.8237,0.0001,20.633]
[1779793691713,33.2,77374.4314,0.0,0.82356,0.0001,20.64325]
[1779793694716,33.2,77364.2086,0.0,0.82255,0.0001,20.71444]
[1779793698720,33.19,77362.1086,0.0,0.82235,0.0001,20.7286]
[1779793703725,33.19,77359.8486,0.0,0.82214,0.0001,20.74365]
[1779793704726,33.19,77357.1571,0.0,0.82188,0.0001,20.76225]
[1779793709731,33.19,77356.3914,0.0,0.82182,0.0001,20.76666]
[1779793714736,33.19,77356.3143,0.0,0.82184,0.0001,20.76288]
[1779793717739,33.19,77352.29,0.0,0.82145,0.0001,20.79037]
[1779793718740,33.19,77349.9886,0.0,0.82123,0.0001,20.80618]
[1779793720742,33.19,77348.2786,0.0,0.82106,0.0001,20.81799]
[1779793723745,33.19,77344.8829,0.0,0.82073,0.0001,20.84146]
[1779793726748,33.19,77342.2629,0.0,0.82047,0.0001,20.85941]
[1779793730752,33.19,77329.84,0.0,0.81924,0.0001,20.94558]
[1779793731753,33.19,77321.93,0.0,0.81846,0.0001,21.00054]
[1779793733755,33.18,77318.7771,0.0,0.81814,0.0001,21.02223]
[1779793734202,33.18,77318.7771,0.0,0.81814,0.0001,21.02223]
[1779793737759,33.18,77324.0329,0.0,0.81868,0.0001,20.98518]
[1779793739761,33.18,77322.0214,0.0,0.81848,0.0001,20.99899]
[1779793742764,33.18,77325.4229,0.0,0.81882,0.0001,20.97489]
[1779793747769,33.18,77326.5643,0.0,0.81895,0.0001,20.96618]
[1779793753775,33.18,77326.2243,0.0,0.81893,0.0001,20.96731]
[1779793758780,33.18,77328.5229,0.0,0.81917,0.0001,20.9503]
[1779793761784,33.18,77320.75,0.0,0.81841,0.0001,21.0037]
[1779793766789,33.17,77320.8229,0.0,0.81843,0.0001,21.00249]
[1779793771794,33.17,77320.99,0.0,0.81847,0.0001,20.99745]
[1779793776800,33.17,77313.0614,0.0,0.81768,0.0001,21.05207]
[1779793777801,33.17,77315.46,0.0,0.81793,0.0001,21.03524]
[1779793783807,33.17,77312.51,0.0,0.81764,0.0001,21.05484]
[1779793786753,33.17,77310.0971,0.0,0.81741,0.0001,21.07107]
[1779793791788,33.17,77308.6414,0.0,0.81728,0.0001,21.08021]
[1779793796820,33.16,77306.6643,0.0,0.81709,0.0001,21.09291]
[1779793801825,33.16,77306.2929,0.0,0.81707,0.0001,21.09444]
[1779793802826,33.16,77310.1471,0.0,0.81746,0.0001,21.06745]
[1779793805829,33.16,77312.6071,0.0,0.81771,0.0001,21.04984]
[1779793810834,33.16,77312.6229,0.0,0.81773,0.0001,21.04893]
[1779793815839,33.16,77312.6329,0.0,0.81774,0.0001,21.04807]
[1779793817841,33.16,77315.4129,0.0,0.81802,0.0001,21.02844]
[1779793822846,33.16,77316.5029,0.0,0.81814,0.0001,21.02025]
[1779793827852,33.15,77316.8071,0.0,0.81818,0.0001,21.01754]
[1779793832857,33.15,77317.6657,0.0,0.81829,0.0001,21.00773]
[1779793837862,33.15,77317.52,0.0,0.81827,0.0001,21.00871]
[1779793842867,33.15,77317.7371,0.0,0.8183,0.0001,21.00724]
[1779793847872,33.15,77316.41,0.0,0.81816,0.0001,21.01651]
[1779793852877,33.15,77316.2457,0.0,0.81815,0.0001,21.01769]
[1779793859884,33.15,77316.3457,0.0,0.81815,0.0001,21.01719]
[1779793864889,33.15,77317.8814,0.0,0.8183,0.0001,21.00668]
[1779793869894,33.16,77317.1,0.0,0.81822,0.0001,21.01231]
[1779793874899,33.16,77317.1829,0.0,0.81823,0.0001,21.01191]
[1779793879904,33.16,77316.66,0.0,0.81817,0.0001,21.01571]
[1779793885910,33.16,77316.84,0.0,0.81819,0.0001,21.01464]
[1779793890248,33.16,77316.88,0.0,0.81819,0.0001,21.01446]
[1779793890711,33.16,77316.88,0.0,0.81819,0.0001,21.01446]
[1779793890915,33.16,77309.0514,0.0,0.81741,0.0001,21.06894]
[1779793891916,33.16,77298.5871,0.0,0.81638,0.0001,21.1384]
[1779793896921,33.16,77297.6814,0.0,0.81628,0.0001,21.145]
[1779793898872,33.16,77297.09,0.0,0.81622,0.0001,21.14917]
[1779793898923,33.16,77296.7457,0.0,0.81619,0.0001,21.15161]
[1779793898974,33.16,77296.7457,0.0,0.81619,0.0001,21.15161]
[1779793901926,33.16,77290.2543,0.0,0.81553,0.0001,21.19676]
[1779793901969,33.16,77290.2543,0.0,0.81553,0.0001,21.19676]
[1779793902021,33.16,77290.2543,0.0,0.81553,0.0001,21.19676]
[1779793902224,33.16,77290.2543,0.0,0.81553,0.0001,21.19676]
[1779793905930,33.16,77285.9886,0.0,0.8151,0.0001,21.22633]
[1779793907932,33.16,77278.7229,0.0,0.81436,0.0001,21.27666]
[1779793908933,33.16,77273.5371,0.0,0.81384,0.0001,21.3125]
[1779793910947,33.16,77263.5543,0.0,0.81283,0.0001,21.38135]
[1779793911948,33.16,77253.5657,0.0,0.81181,0.0001,21.45052]
[1779793912949,33.16,77248.9,0.0,0.81133,0.0001,21.48276]
[1779793916953,33.16,77257.8057,0.0,0.81224,0.0001,21.42121]
[1779793920957,33.16,77261.66,0.0,0.81263,0.0001,21.39476]
[1779793921958,33.16,77265.5186,0.0,0.81302,0.0001,21.36812]
[1779793923554,33.16,77265.8057,0.0,0.81305,0.0001,21.36622]
[1779793923606,33.16,77265.8057,0.0,0.81305,0.0001,21.36622]
[1779793923720,33.16,77265.8057,0.0,0.81305,0.0001,21.36622]
[1779793930967,33.16,77262.8843,0.0,0.81275,0.0001,21.38703]
[1779793935972,33.16,77266.7443,0.0,0.81313,0.0001,21.36068]
[1779793937244,33.16,77265.9814,0.0,0.81305,0.0001,21.36606]
[1779793937294,33.16,77265.9814,0.0,0.81305,0.0001,21.36606]
[1779793937472,33.16,77265.9814,0.0,0.81305,0.0001,21.36606]
[1779793942978,33.16,77267.7943,0.0,0.81323,0.0001,21.35412]
[1779793948894,33.16,77268.2171,0.0,0.81326,0.0001,21.35183]
[1779793952999,33.16,77268.1786,0.0,0.81327,0.0001,21.34915]
[1779793953009,33.16,77268.1786,0.0,0.81327,0.0001,21.34915]
[1779793953220,33.16,77268.1786,0.0,0.81327,0.0001,21.34915]
[1779793959988,33.16,77268.61,0.0,0.81331,0.0001,21.34692]
[1779793963049,33.17,77270.2371,0.0,0.81347,0.0001,21.33602]
[1779793963096,33.17,77270.2371,0.0,0.81347,0.0001,21.33602]
[1779793963223,33.17,77270.2371,0.0,0.81347,0.0001,21.33602]
[1779793969005,33.17,77271.2357,0.0,0.81356,0.0001,21.32987]
[1779793971007,33.17,77275.1257,0.0,0.81395,0.0001,21.30306]
[1779793972009,33.17,77278.6029,0.0,0.8143,0.0001,21.279]
[1779793972170,33.17,77278.6029,0.0,0.8143,0.0001,21.279]
[1779793972222,33.17,77278.6029,0.0,0.8143,0.0001,21.279]
[1779793972470,33.17,77278.6029,0.0,0.8143,0.0001,21.279]
[1779793976588,33.17,77275.3886,0.0,0.81397,0.0001,21.30172]
[1779793976613,33.17,77275.3886,0.0,0.81397,0.0001,21.30172]
[1779793976722,33.17,77275.3886,0.0,0.81397,0.0001,21.30172]
[1779793977017,33.17,77271.8686,0.0,0.81361,0.0001,21.32625]
[1779793982022,33.17,77270.17,0.0,0.81343,0.0001,21.33867]
[1779793987027,33.17,77270.9229,0.0,0.8135,0.0001,21.33407]
[1779793991808,33.17,77270.2929,0.0,0.81343,0.0001,21.33892]
[1779793991811,33.17,77270.2929,0.0,0.81343,0.0001,21.33892]
[1779793991971,33.17,77270.2929,0.0,0.81343,0.0001,21.33892]
[1779793994036,33.17,77266.2729,0.0,0.81301,0.0001,21.36703]
[1779793997040,33.17,77262.4871,0.0,0.81263,0.0001,21.39343]
[1779793998790,33.17,77261.9671,0.0,0.81257,0.0001,21.3971]
[1779793998842,33.17,77261.9671,0.0,0.81257,0.0001,21.3971]
[1779793998978,33.17,77261.9671,0.0,0.81257,0.0001,21.3971]
[1779794002045,33.17,77236.1343,0.0,0.80992,0.0001,21.57607]
[1779794004190,33.17,77232.76,0.0,0.80957,0.0001,21.59942]
[1779794004770,33.17,77232.76,0.0,0.80957,0.0001,21.59942]
[1779794005049,33.17,77235.6586,0.0,0.80987,0.0001,21.57947]
[1779794006102,33.17,77235.7586,0.0,0.80988,0.0001,21.57884]
[1779794006154,33.17,77235.7586,0.0,0.80988,0.0001,21.57884]
[1779794006225,33.17,77235.7586,0.0,0.80988,0.0001,21.57884]
[1779794012056,33.18,77238.2186,0.0,0.81014,0.0001,21.55891]
[1779794016976,33.18,77238.9929,0.0,0.81022,0.0001,21.55393]
[1779794017040,33.18,77238.9929,0.0,0.81022,0.0001,21.55393]
[1779794017223,33.18,77239.0943,0.0,0.81023,0.0001,21.55332]
[1779794023065,33.18,77239.4243,0.0,0.81025,0.0001,21.55162]
[1779794023639,33.18,77239.4243,0.0,0.81025,0.0001,21.55162]
[1779794023651,33.18,77239.4243,0.0,0.81025,0.0001,21.55162]
[1779794023722,33.18,77239.4243,0.0,0.81025,0.0001,21.55162]
[1779794028070,33.19,77228.5086,0.0,0.80906,0.0001,21.63172]
[1779794029071,33.19,77223.7429,0.0,0.80857,0.0001,21.66467]
[1779794029105,33.19,77223.7429,0.0,0.80857,0.0001,21.66467]
[1779794029156,33.19,77223.7429,0.0,0.80857,0.0001,21.66467]
[1779794029226,33.19,77223.7429,0.0,0.80857,0.0001,21.66467]
[1779794035077,33.19,77226.0014,0.0,0.80879,0.0001,21.64981]
[1779794036522,33.19,77225.2857,0.0,0.80871,0.0001,21.65487]
[1779794036569,33.19,77225.2857,0.0,0.80871,0.0001,21.65487]
[1779794036724,33.19,77225.2857,0.0,0.80871,0.0001,21.65487]
[1779794042084,33.19,77222.8871,0.0,0.80846,0.0001,21.67213]
[1779794043359,33.19,77222.2171,0.0,0.80838,0.0001,21.67684]
[1779794043364,33.19,77222.2171,0.0,0.80838,0.0001,21.67684]
[1779794043444,33.19,77222.2171,0.0,0.80838,0.0001,21.67684]
[1779794045091,33.19,77217.0886,0.0,0.80785,0.0001,21.7123]
[1779794046092,33.19,77210.8557,0.0,0.80721,0.0001,21.75517]
[1779794047093,33.19,77206.9914,0.0,0.8068,0.0001,21.7817]
[1779794048019,33.19,77206.9914,0.0,0.8068,0.0001,21.7817]
[1779794048067,33.19,77206.9914,0.0,0.8068,0.0001,21.7817]
[1779794048222,33.19,77207.7171,0.0,0.80688,0.0001,21.77669]
[1779794051465,33.19,77205.7186,0.0,0.80667,0.0001,21.79032]
[1779794051474,33.19,77205.7186,0.0,0.80667,0.0001,21.79032]
[1779794052098,33.19,77204.9514,0.0,0.80659,0.0001,21.79554]
[1779794052227,33.19,77204.9514,0.0,0.80659,0.0001,21.79554]
[1779794055560,33.19,77206.2414,0.0,0.80673,0.0001,21.78654]
[1779794055978,33.19,77206.2414,0.0,0.80673,0.0001,21.78654]
[1779794055990,33.19,77206.2414,0.0,0.80673,0.0001,21.78654]
[1779794056145,33.19,77206.2414,0.0,0.80673,0.0001,21.7865]
[1779794061107,33.19,77212.1357,0.0,0.80734,0.0001,21.74596]
[1779794062467,33.19,77213.7371,0.0,0.80751,0.0001,21.73497]
[1779794062519,33.19,77213.7371,0.0,0.80751,0.0001,21.73497]
[1779794062726,33.19,77213.7371,0.0,0.80751,0.0001,21.73497]
[1779794066112,33.19,77217.5086,0.0,0.8079,0.0001,21.70917]
[1779794066798,33.19,77217.5086,0.0,0.8079,0.0001,21.70917]
[1779794066850,33.19,77217.5086,0.0,0.8079,0.0001,21.70917]
[1779794066973,33.19,77217.5086,0.0,0.8079,0.0001,21.70917]
[1779794068114,33.19,77221.5371,0.0,0.80831,0.0001,21.68163]
[1779794073119,33.19,77221.3829,0.0,0.80831,0.0001,21.6798]
[1779794078124,33.19,77221.0586,0.0,0.80827,0.0001,21.68249]
[1779794081127,33.19,77211.9243,0.0,0.80732,0.0001,21.74552]
[1779794081883,33.19,77211.9243,0.0,0.80732,0.0001,21.74552]
[1779794081930,33.19,77211.9243,0.0,0.80732,0.0001,21.74552]
[1779794081969,33.19,77211.9243,0.0,0.80732,0.0001,21.74552]
[1779794086132,33.19,77200.6286,0.0,0.80615,0.0001,21.82301]
[1779794086869,33.19,77200.6286,0.0,0.80615,0.0001,21.82301]
[1779794086879,33.19,77200.6286,0.0,0.80615,0.0001,21.82301]
[1779794087133,33.19,77205.5257,0.0,0.80666,0.0001,21.78933]
[1779794088724,33.19,77208.5543,0.0,0.80697,0.0001,21.7685]
[1779794093939,33.19,77208.7814,0.0,0.807,0.0001,21.76686]
[1779794093944,33.19,77208.7814,0.0,0.807,0.0001,21.76686]
[1779794094140,33.19,77208.9414,0.0,0.80702,0.0001,21.76575]
[1779794094722,33.19,77208.9414,0.0,0.80702,0.0001,21.76575]
[1779794095141,33.19,77207.0814,0.0,0.80682,0.0001,21.7785]
[1779794096142,33.19,77208.7871,0.0,0.807,0.0001,21.76676]
[1779794097452,33.19,77208.6157,0.0,0.80698,0.0001,21.76793]
[1779794102147,33.19,77206.7929,0.0,0.80679,0.0001,21.78036]
[1779794107152,33.19,77207.6971,0.0,0.80689,0.0001,21.77401]
[1779794112157,33.19,77208.1229,0.0,0.80694,0.0001,21.77099]
[1779794113158,33.19,77205.62,0.0,0.80668,0.0001,21.78815]
[1779794116161,33.19,77207.4657,0.0,0.80687,0.0001,21.77538]
[1779794117162,33.19,77208.7743,0.0,0.80701,0.0001,21.76637]
[1779794118163,33.19,77221.8471,0.0,0.80836,0.0001,21.67653]
[1779794119794,33.19,77221.8471,0.0,0.80836,0.0001,21.67663]
[1779794119846,33.19,77221.8471,0.0,0.80836,0.0001,21.67663]
[1779794119968,33.19,77221.8471,0.0,0.80836,0.0001,21.67663]
[1779794120112,33.19,77221.8471,0.0,0.80836,0.0001,21.67674]
[1779794125151,33.19,77223.4114,0.0,0.80851,0.0001,21.66652]
[1779794130175,33.19,77222.32,0.0,0.80839,0.0001,21.67456]
[1779794134179,33.2,77224.1271,0.0,0.80859,0.0001,21.65917]
[1779794139184,33.2,77223.8157,0.0,0.80855,0.0001,21.6619]
[1779794144190,33.2,77230.2829,0.0,0.80921,0.0001,21.61801]
[1779794147193,33.2,77235.2071,0.0,0.80971,0.0001,21.58429]
[1779794148194,33.2,77237.9214,0.0,0.80999,0.0001,21.56547]
[1779794152205,33.2,77230.5186,0.0,0.80923,0.0001,21.6163]
[1779794153206,33.2,77224.9271,0.0,0.80866,0.0001,21.65488]
[1779794158211,33.2,77225.5414,0.0,0.80872,0.0001,21.65096]
[1779794161214,33.2,77239.6657,0.0,0.81017,0.0001,21.55354]
[1779794162215,33.2,77242.4386,0.0,0.81046,0.0001,21.53434]
[1779794167220,33.2,77242.7871,0.0,0.8105,0.0001,21.5316]
[1779794171224,33.2,77244.3957,0.0,0.81067,0.0001,21.52025]
[1779794175228,33.2,77242.8843,0.0,0.81051,0.0001,21.53057]
[1779794180233,33.2,77242.5357,0.0,0.81048,0.0001,21.53317]
[1779794182235,33.2,77240.8443,0.0,0.8103,0.0001,21.54488]
[1779794185239,33.2,77238.8743,0.0,0.8101,0.0001,21.55852]
[1779794186240,33.2,77235.5914,0.0,0.80976,0.0001,21.58114]
[1779794191245,33.2,77228.3857,0.0,0.80904,0.0001,21.62757]
[1779794196250,33.2,77226.3386,0.0,0.80882,0.0001,21.64194]
[1779794198254,33.2,77230.5843,0.0,0.80926,0.0001,21.61282]
[1779794199255,33.2,77237.8343,0.0,0.81,0.0001,21.56283]
[1779794200256,33.2,77241.27,0.0,0.81036,0.0001,21.53916]
[1779794205261,33.2,77241.7729,0.0,0.81041,0.0001,21.53585]
[1779794210266,33.2,77241.5943,0.0,0.81039,0.0001,21.53722]
[1779794215271,33.2,77240.5414,0.0,0.81028,0.0001,21.5446]
[1779794219275,33.2,77231.0114,0.0,0.80929,0.0001,21.61062]
[1779794224280,33.2,77230.2514,0.0,0.8092,0.0001,21.61635]
[1779794226282,33.2,77238.39,0.0,0.81004,0.0001,21.56036]
[1779794228284,33.2,77236.0529,0.0,0.8098,0.0001,21.57644]
[1779794233289,33.2,77235.6814,0.0,0.80977,0.0001,21.57837]
[1779794238294,33.2,77235.6143,0.0,0.80977,0.0001,21.57843]
[1779794240296,33.2,77233.6457,0.0,0.80957,0.0001,21.5921]
[1779794242298,33.2,77231.7371,0.0,0.80937,0.0001,21.60546]
[1779794243299,33.2,77233.3786,0.0,0.80954,0.0001,21.59425]
[1779794245301,33.2,77251.8914,0.0,0.81144,0.0001,21.4665]
[1779794246302,33.2,77257.1257,0.0,0.81197,0.0001,21.43039]
[1779794250306,33.2,77260.0729,0.0,0.81227,0.0001,21.41027]
[1779794251307,33.2,77262.4543,0.0,0.81253,0.0001,21.39053]
[1779794253308,33.2,77264.8643,0.0,0.81277,0.0001,21.3741]
[1779794255310,33.2,77270.2114,0.0,0.81332,0.0001,21.33724]
[1779794256311,33.2,77280.9371,0.0,0.8144,0.0001,21.26302]
[1779794257312,33.2,77283.33,0.0,0.81464,0.0001,21.24652]
[1779794258313,33.2,77280.9686,0.0,0.81441,0.0001,21.2628]
[1779794259314,33.2,77279.6743,0.0,0.81428,0.0001,21.27167]
[1779794260155,33.2,77279.6743,0.0,0.81428,0.0001,21.27167]
[1779794264323,33.2,77253.5,0.0,0.81161,0.0001,21.45278]
[1779794265324,33.2,77240.6157,0.0,0.81029,0.0001,21.54164]
[1779794270329,33.2,77239.0057,0.0,0.81013,0.0001,21.5523]
[1779794274081,33.2,77238.35,0.0,0.81007,0.0001,21.55653]
[1779794276335,33.2,77247.8943,0.0,0.81105,0.0001,21.49045]
[1779794278337,33.2,77245.5657,0.0,0.81081,0.0001,21.50639]
[1779794282341,33.2,77239.4543,0.0,0.81019,0.0001,21.5482]
[1779794286309,33.2,77237.5157,0.0,0.81,0.0001,21.56111]
[1779794290344,33.2,77235.2143,0.0,0.80977,0.0001,21.57676]
[1779794291350,33.2,77218.1586,0.0,0.808,0.0001,21.69437]
[1779794292351,33.2,77215.31,0.0,0.80771,0.0001,21.71399]
[1779794295354,33.2,77211.9614,0.0,0.80736,0.0001,21.73705]
[1779794297357,33.2,77214.7914,0.0,0.80765,0.0001,21.71759]
[1779794299359,33.2,77227.0114,0.0,0.80892,0.0001,21.63362]
[1779794300360,33.2,77230.6671,0.0,0.80929,0.0001,21.60858]
[1779794301361,33.2,77227.8486,0.0,0.809,0.0001,21.62813]
[1779794304364,33.2,77220.75,0.0,0.80826,0.0001,21.67716]
[1779794305365,33.2,77217.6886,0.0,0.80794,0.0001,21.69827]
[1779794307367,33.2,77219.9043,0.0,0.80817,0.0001,21.68311]
[1779794308368,33.2,77224.9586,0.0,0.80869,0.0001,21.64842]
[1779794309369,33.2,77229.3914,0.0,0.80915,0.0001,21.61785]
[1779794310370,33.2,77231.6243,0.0,0.80938,0.0001,21.60231]
[1779794312372,33.2,77235.1786,0.0,0.80977,0.0001,21.57436]
[1779794313373,33.2,77243.1514,0.0,0.81059,0.0001,21.51942]
[1779794315375,33.2,77245.0429,0.0,0.81078,0.0001,21.50639]
[1779794316376,33.2,77247.4514,0.0,0.81103,0.0001,21.48975]
[1779794318378,33.2,77255.4557,0.0,0.81185,0.0001,21.43449]
[1779794320380,33.2,77265.7914,0.0,0.8129,0.0001,21.36322]
[1779794324384,33.2,77263.5143,0.0,0.81266,0.0001,21.37949]
[1779794326386,33.2,77261.0657,0.0,0.81241,0.0001,21.39664]
[1779794329618,33.2,77253.8786,0.0,0.81167,0.0001,21.44646]
[1779794331395,33.2,77250.8957,0.0,0.81137,0.0001,21.46709]
[1779794336400,33.2,77250.2886,0.0,0.81131,0.0001,21.47129]
[1779794337401,33.2,77253.9943,0.0,0.81169,0.0001,21.44573]
[1779794338402,33.2,77256.6071,0.0,0.81195,0.0001,21.42773]
[1779794341405,33.2,77258.1057,0.0,0.8121,0.0001,21.41756]
[1779794343407,33.2,77262.5586,0.0,0.81256,0.0001,21.38678]
[1779794344408,33.2,77271.4929,0.0,0.81347,0.0001,21.32497]
[1779794345409,33.2,77276.9957,0.0,0.81403,0.0001,21.28675]
[1779794345830,33.2,77276.9957,0.0,0.81403,0.0001,21.28675]
[1779794348412,33.2,77279.3086,0.0,0.81427,0.0001,21.27042]
[1779794349413,33.2,77282.0186,0.0,0.81454,0.0001,21.25157]
[1779794350414,33.2,77286.37,0.0,0.81498,0.0001,21.22137]
[1779794352423,33.2,77292.5143,0.0,0.81561,0.0001,21.17857]
[1779794353424,33.2,77294.1571,0.0,0.81577,0.0001,21.1672]
[1779794354425,33.2,77281.0086,0.0,0.81444,0.0001,21.25829]
[1779794359430,33.2,77281.2429,0.0,0.81447,0.0001,21.25625]
[1779794362433,33.2,77276.8657,0.0,0.81403,0.0001,21.28664]
[1779794367438,33.2,77275.61,0.0,0.8139,0.0001,21.2956]
[1779794372443,33.2,77275.5929,0.0,0.81391,0.0001,21.29257]
[1779794373444,33.2,77279.9371,0.0,0.81435,0.0001,21.26239]
[1779794374445,33.2,77281.9014,0.0,0.81455,0.0001,21.2487]
[1779794377448,33.2,77278.3443,0.0,0.8142,0.0001,21.27311]
[1779794380451,33.2,77281.1029,0.0,0.81448,0.0001,21.25371]
[1779794385456,33.2,77280.9657,0.0,0.81447,0.0001,21.25427]
[1779794386457,33.2,77278.87,0.0,0.81426,0.0001,21.2687]
[1779794388459,33.2,77276.7557,0.0,0.81405,0.0001,21.28313]
[1779794389460,33.2,77278.4,0.0,0.81422,0.0001,21.27164]
[1779794390461,33.2,77274.0014,0.0,0.81377,0.0001,21.30215]
[1779794391462,33.2,77270.9871,0.0,0.81346,0.0001,21.32303]
[1779794392463,33.2,77274.5514,0.0,0.81383,0.0001,21.29822]
[1779794395466,33.2,77269.0786,0.0,0.81328,0.0001,21.33582]
[1779794396467,33.2,77267.7343,0.0,0.81314,0.0001,21.34507]
[1779794399470,33.2,77250.2829,0.0,0.81136,0.0001,21.46542]
[1779794400471,33.2,77244.1571,0.0,0.81074,0.0001,21.50747]
[1779794402466,33.19,77244.3971,0.0,0.81077,0.0001,21.50556]
[1779794402676,33.19,77243.9557,0.0,0.81072,0.0001,21.50835]
[1779794402903,33.19,77243.9557,0.0,0.81072,0.0001,21.50835]
[1779794403475,33.19,77234.0314,0.0,0.80971,0.0001,21.57658]
[1779794405477,33.19,77232.3014,0.0,0.80953,0.0001,21.58824]
[1779794406506,33.19,77232.05,0.0,0.80951,0.0001,21.58983]
[1779794410482,33.19,77204.5914,0.0,0.80668,0.0001,21.77817]
[1779794411618,33.19,77204.0443,0.0,0.80662,0.0001,21.7817]
[1779794413006,33.19,77204.0443,0.0,0.80662,0.0001,21.7817]
[1779794413485,33.19,77183.9157,0.0,0.80453,0.0001,21.91942]
[1779794415681,33.19,77183.9157,0.0,0.80453,0.0001,21.91922]
[1779794415863,33.19,77183.9157,0.0,0.80453,0.0001,21.91922]
[1779794416066,33.19,77183.9157,0.0,0.80453,0.0001,21.91922]
[1779794416488,33.19,77150.85,0.0,0.80105,0.00011,22.14483]
[1779794416913,33.19,77150.85,0.0,0.80105,0.00011,22.14483]
[1779794417245,33.19,77150.85,0.0,0.80105,0.00011,22.14483]
[1779794419491,33.19,77156.0371,0.0,0.80161,0.00011,22.10896]
[1779794423495,33.19,77162.6686,0.0,0.80231,0.00011,22.06324]
[1779794424496,33.19,77168.7614,0.0,0.80296,0.00011,22.02156]
[1779794429501,33.19,77165.4786,0.0,0.80261,0.00011,22.04384]
[1779794434506,33.19,77167.6186,0.0,0.80286,0.00011,22.02559]
[1779794440491,33.19,77169.29,0.0,0.80304,0.00011,22.01406]
[1779794440512,33.19,77166.7671,0.0,0.80278,0.00011,22.03124]
[1779794441194,33.19,77166.7671,0.0,0.80278,0.00011,22.03124]
[1779794441232,33.19,77166.7671,0.0,0.80278,0.00011,22.03124]
[1779794441233,33.19,77166.7671,0.0,0.80278,0.00011,22.03124]
[1779794441477,33.19,77166.7671,0.0,0.80278,0.00011,22.03124]
[1779794441513,33.19,77166.6457,0.0,0.80276,0.00011,22.03203]
[1779794446518,33.18,77168.16,0.0,0.80293,0.00011,22.0215]
[1779794449912,33.18,77167.23,0.0,0.80283,0.00011,22.02776]
[1779794449964,33.18,77167.23,0.0,0.80283,0.00011,22.02776]
[1779794450220,33.18,77167.23,0.0,0.80283,0.00011,22.02776]
[1779794450522,33.18,77167.12,0.0,0.80282,0.00011,22.02847]
[1779794456520,33.18,77164.7643,0.0,0.80257,0.00011,22.0443]
[1779794457599,33.18,77164.36,0.0,0.80253,0.00011,22.047]
[1779794457651,33.18,77164.36,0.0,0.80253,0.00011,22.047]
[1779794457723,33.18,77164.36,0.0,0.80253,0.00011,22.047]
[1779794458530,33.18,77164.2357,0.0,0.80252,0.00011,22.04779]
[1779794463535,33.18,77171.0986,0.0,0.80325,0.00011,22.00063]
[1779794463574,33.18,77171.0986,0.0,0.80325,0.00011,22.00063]
[1779794463620,33.18,77171.0986,0.0,0.80325,0.00011,22.00063]
[1779794463723,33.18,77171.0986,0.0,0.80325,0.00011,22.00063]
[1779794463780,33.18,77171.0986,0.0,0.80325,0.00011,22.00063]
[1779794467539,33.18,77176.0043,0.0,0.80376,0.00011,21.96695]
[1779794469494,33.18,77176.0043,0.0,0.80376,0.00011,21.96695]
[1779794469541,33.18,77174.7614,0.0,0.80364,0.00011,21.97519]
[1779794469566,33.18,77174.7614,0.0,0.80364,0.00011,21.97519]
[1779794470542,33.18,77175.1071,0.0,0.80368,0.00011,21.97269]
[1779794470860,33.18,77175.1071,0.0,0.80368,0.00011,21.97269]
[1779794471543,33.18,77177.3457,0.0,0.80391,0.00011,21.95724]
[1779794474195,33.18,77178.2343,0.0,0.80401,0.00011,21.95079]
[1779794474202,33.18,77178.2343,0.0,0.80401,0.00011,21.95079]
[1779794474221,33.18,77178.2343,0.0,0.80401,0.00011,21.95079]
[1779794474546,33.18,77183.4757,0.0,0.80456,0.0001,21.91467]
[1779794479551,33.18,77185.3986,0.0,0.80478,0.0001,21.90052]
[1779794481553,33.18,77193.44,0.0,0.80563,0.0001,21.84505]
[1779794483560,33.18,77197.8529,0.0,0.80609,0.0001,21.81456]
[1779794484561,33.18,77202.5443,0.0,0.80658,0.0001,21.78229]
[1779794486047,33.18,77203.1557,0.0,0.80664,0.0001,21.77805]
[1779794486099,33.18,77203.1557,0.0,0.80664,0.0001,21.77805]
[1779794486221,33.18,77203.1557,0.0,0.80664,0.0001,21.77805]
[1779794486563,33.18,77203.4886,0.0,0.80668,0.0001,21.77574]
[1779794489566,33.18,77200.1829,0.0,0.80633,0.0001,21.79834]
[1779794490567,33.18,77197.9814,0.0,0.80611,0.0001,21.81339]
[1779794494443,33.18,77197.2857,0.0,0.80606,0.0001,21.81457]
[1779794494469,33.18,77197.2857,0.0,0.80606,0.0001,21.81457]
[1779794494571,33.18,77196.26,0.0,0.80595,0.0001,21.82153]
[1779794494696,33.18,77196.26,0.0,0.80595,0.0001,21.82153]
[1779794497782,33.18,77196.79,0.0,0.80601,0.0001,21.81764]
[1779794497968,33.18,77196.79,0.0,0.80601,0.0001,21.81764]
[1779794498575,33.18,77196.6614,0.0,0.806,0.0001,21.81844]
[1779794502334,33.18,77196.1129,0.0,0.80595,0.0001,21.82196]
[1779794502385,33.18,77196.1129,0.0,0.80595,0.0001,21.82196]
[1779794502485,33.18,77196.1129,0.0,0.80595,0.0001,21.82196]
[1779794502579,33.17,77196.09,0.0,0.80594,0.0001,21.82203]
[1779794506583,33.17,77193.7914,0.0,0.80571,0.0001,21.83742]
[1779794509775,33.17,77192.1614,0.0,0.80554,0.0001,21.84827]
[1779794509898,33.17,77192.1614,0.0,0.80554,0.0001,21.84827]
[1779794509969,33.17,77192.1614,0.0,0.80554,0.0001,21.84827]
[1779794510587,33.17,77188.9986,0.0,0.80522,0.0001,21.86983]
[1779794515592,33.17,77188.4629,0.0,0.80517,0.0001,21.87282]
[1779794521598,33.17,77188.3286,0.0,0.80517,0.0001,21.87287]
[1779794521650,33.17,77188.3286,0.0,0.80517,0.0001,21.87287]
[1779794521702,33.17,77188.3286,0.0,0.80517,0.0001,21.87287]
[1779794521720,33.17,77188.3286,0.0,0.80517,0.0001,21.87287]
[1779794522599,33.17,77188.4543,0.0,0.80518,0.0001,21.87186]
[1779794525602,33.17,77191.5029,0.0,0.80551,0.0001,21.85052]
[1779794527193,33.17,77191.55,0.0,0.80552,0.0001,21.85008]
[1779794527226,33.17,77191.55,0.0,0.80552,0.0001,21.85008]
[1779794527245,33.17,77191.55,0.0,0.80552,0.0001,21.85008]
[1779794527471,33.17,77191.55,0.0,0.80552,0.0001,21.85008]
[1779794527572,33.17,77191.55,0.0,0.80552,0.0001,21.84992]
[1779794528605,33.17,77185.67,0.0,0.8049,0.0001,21.89011]
[1779794533461,33.17,77184.1643,0.0,0.80476,0.0001,21.89976]
[1779794533477,33.17,77184.1643,0.0,0.80476,0.0001,21.89976]
[1779794533513,33.17,77184.1643,0.0,0.80476,0.0001,21.89976]
[1779794533611,33.17,77183.4643,0.0,0.80468,0.0001,21.90448]
[1779794535333,33.17,77183.1143,0.0,0.80465,0.0001,21.90679]
[1779794535470,33.17,77183.1143,0.0,0.80465,0.0001,21.90679]
[1779794535613,33.17,77183.0129,0.0,0.80464,0.0001,21.9074]
[1779794537615,33.17,77180.8243,0.0,0.80441,0.0001,21.92248]
[1779794539617,33.17,77177.3671,0.0,0.80405,0.00011,21.94622]
[1779794542620,33.17,77194.1171,0.0,0.80581,0.0001,21.83097]
[1779794543179,33.17,77194.1171,0.0,0.80581,0.0001,21.83097]
[1779794543224,33.17,77194.1171,0.0,0.80581,0.0001,21.83097]
[1779794543231,33.17,77194.1171,0.0,0.80581,0.0001,21.83097]
[1779794543621,33.16,77194.8471,0.0,0.80588,0.0001,21.82586]
[1779794546457,33.16,77195.3714,0.0,0.80594,0.0001,21.82209]
[1779794546471,33.16,77195.3714,0.0,0.80594,0.0001,21.82209]
[1779794546624,33.16,77195.4757,0.0,0.80595,0.0001,21.8213]
[1779794548626,33.16,77198.6586,0.0,0.80629,0.0001,21.79929]
[1779794552630,33.16,77202.25,0.0,0.80668,0.0001,21.77105]
[1779794553821,33.16,77202.9757,0.0,0.80676,0.0001,21.76605]
[1779794553873,33.16,77202.9757,0.0,0.80676,0.0001,21.76605]
[1779794553972,33.16,77202.9757,0.0,0.80676,0.0001,21.76605]
[1779794554632,33.16,77203.1686,0.0,0.80678,0.0001,21.76471]
[1779794559637,33.16,77205.4871,0.0,0.80702,0.0001,21.74873]
[1779794560025,33.16,77205.4871,0.0,0.80702,0.0001,21.74873]
[1779794560088,33.16,77205.4871,0.0,0.80702,0.0001,21.74873]
[1779794560228,33.16,77205.4871,0.0,0.80702,0.0001,21.74873]
[1779794560260,33.16,77205.4871,0.0,0.80702,0.0001,21.74873]
[1779794561639,33.16,77176.4786,0.0,0.80399,0.00011,21.94783]
[1779794562640,33.16,77173.2071,0.0,0.80365,0.00011,21.97027]
[1779794565211,33.16,77173.0843,0.0,0.80363,0.00011,21.97115]
[1779794565223,33.16,77173.0843,0.0,0.80363,0.00011,21.97115]
[1779794565260,33.16,77173.0843,0.0,0.80363,0.00011,21.97115]
[1779794565643,33.16,77173.0114,0.0,0.80362,0.00011,21.97167]
[1779794568646,33.16,77170.6057,0.0,0.80337,0.00011,21.98816]
[1779794573498,33.16,77170.8814,0.0,0.80341,0.00011,21.98583]
[1779794573651,33.16,77170.6143,0.0,0.80338,0.00011,21.98752]
[1779794573727,33.16,77170.6143,0.0,0.80338,0.00011,21.98752]
[1779794579657,33.16,77169.49,0.0,0.80328,0.00011,21.99428]
[1779794580658,33.16,77174.4386,0.0,0.8038,0.00011,21.96027]
[1779794581660,33.16,77179.8286,0.0,0.80437,0.0001,21.92325]
[1779794582133,33.16,77179.8286,0.0,0.80437,0.0001,21.92325]
[1779794582175,33.16,77179.8286,0.0,0.80437,0.0001,21.92325]
[1779794582224,33.16,77179.8286,0.0,0.80437,0.0001,21.92325]
[1779794582661,33.16,77180.2886,0.0,0.80441,0.0001,21.92003]
[1779794584663,33.16,77177.6286,0.0,0.80414,0.00011,21.93812]
[1779794587731,33.16,77178.0786,0.0,0.80419,0.00011,21.93478]
[1779794587782,33.16,77178.0786,0.0,0.80419,0.00011,21.93478]
[1779794587973,33.16,77178.0786,0.0,0.80419,0.00011,21.93478]
[1779794588667,33.16,77178.0814,0.0,0.80419,0.00011,21.93468]
[1779794591670,33.16,77180.2543,0.0,0.80442,0.0001,21.91958]
[1779794592909,33.16,77180.4443,0.0,0.80444,0.0001,21.91822]
[1779794592982,33.16,77180.4443,0.0,0.80444,0.0001,21.91822]
[1779794592995,33.16,77180.4443,0.0,0.80444,0.0001,21.91822]
[1779794593662,33.16,77180.4443,0.0,0.80444,0.0001,21.91822]
[1779794593672,33.16,77179.3786,0.0,0.80433,0.0001,21.92546]
[1779794593718,33.16,77179.3786,0.0,0.80433,0.0001,21.92546]
[1779794596675,33.16,77185.7771,0.0,0.80501,0.0001,21.88114]
[1779794597676,33.16,77190.6871,0.0,0.80552,0.0001,21.84731]
[1779794597967,33.16,77190.6871,0.0,0.80552,0.0001,21.84731]
[1779794598227,33.16,77190.6871,0.0,0.80552,0.0001,21.84731]
[1779794598275,33.16,77190.6871,0.0,0.80552,0.0001,21.84731]
[1779794598480,33.16,77190.6871,0.0,0.80552,0.0001,21.84731]
[1779794598677,33.16,77187.7257,0.0,0.80522,0.0001,21.86751]
[1779794599678,33.16,77190.0029,0.0,0.80546,0.0001,21.85176]
[1779794604683,33.16,77191.8,0.0,0.80565,0.0001,21.83885]
[1779794604827,33.16,77191.8,0.0,0.80565,0.0001,21.83885]
[1779794604905,33.16,77191.8,0.0,0.80565,0.0001,21.83885]
[1779794604974,33.16,77191.8,0.0,0.80565,0.0001,21.83885]
[1779794605684,33.16,77192.0571,0.0,0.80568,0.0001,21.83699]
[1779794610689,33.15,77192.1057,0.0,0.80569,0.0001,21.83615]
[1779794614113,33.15,77192.3457,0.0,0.80574,0.0001,21.83085]
[1779794614133,33.15,77192.3457,0.0,0.80574,0.0001,21.83085]
[1779794614229,33.15,77192.3457,0.0,0.80574,0.0001,21.83085]
[1779794614694,33.15,77187.9557,0.0,0.80528,0.0001,21.86088]
[1779794619699,33.15,77189.1186,0.0,0.80542,0.0001,21.85229]
[1779794622218,33.15,77189.0857,0.0,0.80542,0.0001,21.85227]
[1779794622270,33.15,77189.0857,0.0,0.80542,0.0001,21.85227]
[1779794622471,33.15,77189.0857,0.0,0.80542,0.0001,21.85227]
[1779794622690,33.15,77189.0857,0.0,0.80542,0.0001,21.85215]
[1779794625706,33.15,77186.7586,0.0,0.80518,0.0001,21.86776]
[1779794630711,33.15,77184.7014,0.0,0.80497,0.0001,21.88144]
[1779794631712,33.15,77173.6357,0.0,0.80381,0.00011,21.95736]
[1779794632713,33.15,77165.61,0.0,0.80296,0.00011,22.0123]
[1779794634658,33.15,77165.5457,0.0,0.80296,0.00011,22.01268]
[1779794634670,33.15,77165.5457,0.0,0.80296,0.00011,22.01268]
[1779794634715,33.15,77164.5257,0.0,0.80285,0.00011,22.01959]
[1779794634719,33.15,77164.5257,0.0,0.80285,0.00011,22.01959]
[1779794635715,33.15,77164.2786,0.0,0.80283,0.00011,22.02122]
[1779794640720,33.15,77162.4757,0.0,0.80264,0.00011,22.03316]
[1779794642722,33.15,77168.7143,0.0,0.8033,0.00011,21.99033]
[1779794643723,33.15,77173.1671,0.0,0.80377,0.00011,21.95982]
[1779794644478,33.15,77173.1671,0.0,0.80377,0.00011,21.95982]
[1779794644526,33.15,77173.1671,0.0,0.80377,0.00011,21.95982]
[1779794644722,33.15,77173.1671,0.0,0.80377,0.00011,21.95982]
[1779794644724,33.15,77175.3343,0.0,0.804,0.00011,21.94487]
[1779794649729,33.15,77179.3629,0.0,0.80443,0.00011,21.91686]
[1779794654735,33.15,77179.0471,0.0,0.8044,0.00011,21.91873]
[1779794656676,33.15,77178.9271,0.0,0.80439,0.00011,21.91949]
[1779794656737,33.15,77178.3714,0.0,0.80433,0.00011,21.92324]
[1779794656750,33.15,77178.3714,0.0,0.80433,0.00011,21.92324]
[1779794656975,33.15,77178.3714,0.0,0.80433,0.00011,21.92324]
[1779794657738,33.15,77178.2414,0.0,0.80432,0.00011,21.92407]
[1779794662330,33.15,77178.8286,0.0,0.80438,0.00011,21.91978]
[1779794662377,33.15,77178.8286,0.0,0.80438,0.00011,21.91978]
[1779794662743,33.14,77179.0957,0.0,0.80441,0.00011,21.91789]
[1779794662974,33.14,77179.0957,0.0,0.80441,0.00011,21.91789]
[1779794668749,33.14,77178.0286,0.0,0.80431,0.00011,21.92483]
[1779794671752,33.14,77181.95,0.0,0.80474,0.0001,21.89428]
[1779794672753,33.14,77184.0943,0.0,0.80497,0.0001,21.87941]
[1779794677758,33.14,77184.2829,0.0,0.805,0.0001,21.87733]
[1779794682763,33.14,77184.5514,0.0,0.80504,0.0001,21.87475]
[1779794685767,33.14,77187.0429,0.0,0.80531,0.0001,21.85725]
[1779794686768,33.14,77189.2386,0.0,0.80554,0.0001,21.84206]
[1779794691773,33.14,77190.5729,0.0,0.80568,0.0001,21.8324]
[1779794694776,33.14,77192.5629,0.0,0.8059,0.0001,21.81847]
[1779794699781,33.14,77193.6914,0.0,0.80602,0.0001,21.81039]
[1779794704786,33.14,77193.67,0.0,0.80602,0.0001,21.81025]
[1779794709791,33.14,77193.4057,0.0,0.806,0.0001,21.81176]
[1779794711793,33.14,77196.0714,0.0,0.80628,0.0001,21.79332]
[1779794712794,33.14,77193.9171,0.0,0.80605,0.0001,21.80808]
[1779794713795,33.13,77190.5557,0.0,0.8057,0.0001,21.83111]
[1779794714796,33.13,77186.6557,0.0,0.8053,0.0001,21.85779]
[1779794719801,33.13,77185.83,0.0,0.80522,0.0001,21.86284]
[1779794724806,33.13,77185.5786,0.0,0.8052,0.0001,21.86393]
[1779794730812,33.13,77185.4714,0.0,0.8052,0.0001,21.86391]
[1779794735820,33.13,77183.15,0.0,0.80499,0.0001,21.87598]
[1779794736821,33.13,77180.0214,0.0,0.80466,0.00011,21.89744]
[1779794741826,33.13,77180.3057,0.0,0.80469,0.0001,21.89535]
[1779794746831,33.13,77180.0929,0.0,0.80467,0.00011,21.89667]
[1779794751836,33.13,77183.8614,0.0,0.80507,0.0001,21.87068]
[1779794757842,33.13,77183.9043,0.0,0.80507,0.0001,21.87028]
[1779794762847,33.13,77184.4086,0.0,0.80514,0.0001,21.86616]
[1779794766851,33.13,77186.8171,0.0,0.80539,0.0001,21.84911]
[1779794767852,33.13,77189.9229,0.0,0.80572,0.0001,21.82767]
[1779794770855,33.13,77191.9243,0.0,0.80593,0.0001,21.81371]
[1779794772857,33.12,77194.9671,0.0,0.80625,0.0001,21.79268]
[1779794773858,33.12,77200.9186,0.0,0.80687,0.0001,21.75171]
[1779794775860,33.12,77206.8514,0.0,0.80749,0.0001,21.71084]
[1779794776861,33.13,77213.2514,0.0,0.80816,0.0001,21.66679]
[1779794779864,33.12,77218.2171,0.0,0.80867,0.0001,21.63238]
[1779794780865,33.12,77223.3871,0.0,0.80921,0.0001,21.59671]
[1779794781866,33.12,77219.0471,0.0,0.80876,0.0001,21.62668]
[1779794784833,33.12,77217.2129,0.0,0.80857,0.0001,21.63928]
[1779794788861,33.12,77221.8,0.0,0.80905,0.0001,21.6075]
[1779794791877,33.12,77225.08,0.0,0.80941,0.0001,21.58118]
[1779794794884,33.12,77219.5871,0.0,0.80884,0.0001,21.61896]
[1779794795885,33.12,77214.4986,0.0,0.80832,0.0001,21.65412]
[1779794801891,33.12,77214.3714,0.0,0.8083,0.0001,21.65525]
[1779794803893,33.12,77211.5014,0.0,0.808,0.0001,21.6751]
[1779794808898,33.12,77210.7671,0.0,0.80792,0.0001,21.68022]
[1779794813903,33.12,77210.8857,0.0,0.80793,0.0001,21.67947]
[1779794818908,33.12,77211.6543,0.0,0.80801,0.0001,21.67424]
[1779794822912,33.12,77209.2,0.0,0.80776,0.0001,21.69123]
[1779794823912,33.12,77193.0629,0.0,0.80608,0.0001,21.80226]
[1779794828917,33.12,77191.7029,0.0,0.80594,0.0001,21.81131]
[1779794833922,33.12,77191.6043,0.0,0.80593,0.0001,21.81168]
[1779794838928,33.12,77192.6386,0.0,0.80605,0.0001,21.80408]
[1779794841931,33.12,77188.9757,0.0,0.80567,0.0001,21.82902]
[1779794846936,33.12,77187.9971,0.0,0.80557,0.0001,21.8353]
[1779794849939,33.12,77190.1443,0.0,0.8058,0.0001,21.82023]
[1779794850940,33.12,77187.3771,0.0,0.80551,0.0001,21.83917]
[1779794853943,33.12,77189.4286,0.0,0.80575,0.0001,21.82146]
[1779794858948,33.12,77190.84,0.0,0.80591,0.0001,21.81142]
[1779794863953,33.12,77190.3357,0.0,0.80586,0.0001,21.81455]
[1779794867957,33.12,77172.9443,0.0,0.80404,0.00011,21.93384]
[1779794872962,33.12,77171.4571,0.0,0.80388,0.00011,21.9438]
[1779794877968,33.12,77173.65,0.0,0.80412,0.00011,21.92849]
[1779794882973,33.12,77173.0386,0.0,0.80406,0.00011,21.93225]
[1779794887978,33.11,77173.4829,0.0,0.80411,0.00011,21.92866]
[1779794893986,33.11,77173.9857,0.0,0.80418,0.00011,21.92457]
[1779794898991,33.11,77174.9043,0.0,0.80428,0.00011,21.9178]
[1779794899996,33.11,77176.9957,0.0,0.8045,0.00011,21.90336]
[1779794900997,33.11,77182.5543,0.0,0.80509,0.0001,21.86503]
[1779794906002,33.11,77184.2671,0.0,0.80527,0.0001,21.8527]
[1779794911007,33.11,77184.8171,0.0,0.80536,0.0001,21.84502]
[1779794917014,33.11,77186.1843,0.0,0.80551,0.0001,21.83506]
[1779794919016,33.11,77189.7657,0.0,0.80589,0.0001,21.81027]
[1779794920017,33.11,77192.6286,0.0,0.80619,0.0001,21.79053]
[1779794925022,33.11,77191.9686,0.0,0.80612,0.0001,21.79489]
[1779794930027,33.11,77190.0357,0.0,0.80592,0.0001,21.80798]
[1779794935032,33.11,77190.7457,0.0,0.806,0.0001,21.80283]
[1779794940037,33.1,77192.4486,0.0,0.80619,0.0001,21.79019]
[1779794941038,33.1,77195.7271,0.0,0.80654,0.0001,21.76737]
[1779794942039,33.1,77197.7543,0.0,0.80676,0.0001,21.75308]
[1779794947044,33.1,77198.7443,0.0,0.80688,0.0001,21.7447]
[1779794953014,33.1,77199.5586,0.0,0.80699,0.0001,21.73725]
[1779794958049,33.09,77199.4771,0.0,0.80701,0.0001,21.73629]
[1779794959057,33.09,77196.8114,0.0,0.80673,0.0001,21.75435]
[1779794964064,33.09,77196.03,0.0,0.80667,0.0001,21.75815]
[1779794969069,33.09,77194.6657,0.0,0.80656,0.0001,21.7659]
[1779794974074,33.08,77193.7171,0.0,0.8065,0.0001,21.76775]
[1779794975075,33.08,77177.2386,0.0,0.80477,0.00011,21.88109]
[1779794977077,33.08,77174.8786,0.0,0.80453,0.00011,21.89702]
[1779794982082,33.08,77174.3486,0.0,0.80448,0.00011,21.89987]
[1779794987087,33.08,77173.6571,0.0,0.80442,0.00011,21.90384]
[1779794992092,33.08,77173.9886,0.0,0.80447,0.00011,21.90075]
[1779794992703,33.08,77173.9886,0.0,0.80447,0.00011,21.90075]
[1779794998098,33.07,77175.1729,0.0,0.80461,0.00011,21.89171]
[1779795003103,33.07,77174.7329,0.0,0.80457,0.00011,21.89401]
[1779795008108,33.07,77174.77,0.0,0.80459,0.00011,21.893]
[1779795010110,33.07,77172.1271,0.0,0.80431,0.00011,21.91086]
[1779795015115,33.07,77171.7943,0.0,0.80429,0.00011,21.91227]
[1779795017117,33.07,77174.3729,0.0,0.80457,0.00011,21.89421]
[1779795019119,33.07,77177.5543,0.0,0.8049,0.00011,21.87206]
[1779795023123,33.07,77179.6371,0.0,0.80513,0.00011,21.85726]
[1779795027128,33.07,77181.67,0.0,0.80535,0.00011,21.84289]
[1779795032133,33.06,77181.75,0.0,0.80538,0.00011,21.83855]
[1779795035718,33.06,77181.7557,0.0,0.80539,0.00011,21.83835]
[1779795041142,33.06,77180.3071,0.0,0.80524,0.00011,21.84776]
[1779795042143,33.06,77177.7157,0.0,0.80497,0.00011,21.86549]
[1779795047148,33.06,77179.18,0.0,0.80513,0.00011,21.8549]
[1779795052153,33.06,77179.0986,0.0,0.80513,0.00011,21.85497]
[1779795056157,33.06,77182.2957,0.0,0.80547,0.00011,21.83258]
[1779795061162,33.06,77183.6557,0.0,0.80562,0.0001,21.82292]
[1779795066167,33.06,77184.0614,0.0,0.80567,0.0001,21.81984]
[1779795069171,33.06,77190.46,0.0,0.80635,0.0001,21.77511]
[1779795071173,33.06,77193.4343,0.0,0.80667,0.0001,21.75396]
[1779795073174,33.06,77195.4371,0.0,0.80689,0.0001,21.73954]
[1779795077178,33.05,77197.4014,0.0,0.80711,0.0001,21.72484]
[1779795078179,33.05,77199.8714,0.0,0.80737,0.0001,21.70753]
[1779795083958,33.05,77206.0643,0.0,0.80803,0.0001,21.66361]
[1779795086187,33.05,77208.0014,0.0,0.80824,0.0001,21.64968]
[1779795089190,33.05,77201.9014,0.0,0.80761,0.0001,21.69124]
[1779795094195,33.04,77201.12,0.0,0.80757,0.0001,21.6921]
[1779795099200,33.04,77201.1071,0.0,0.80759,0.0001,21.69104]
[1779795103203,33.04,77205.9829,0.0,0.8081,0.0001,21.65697]
[1779795106206,33.04,77208.0486,0.0,0.80832,0.0001,21.64242]
[1779795109209,33.04,77210.3014,0.0,0.80856,0.0001,21.62664]
[1779795110210,33.04,77212.4429,0.0,0.80878,0.0001,21.61178]
[1779795115215,33.04,77211.8057,0.0,0.80872,0.0001,21.616]
[1779795116216,33.04,77203.0829,0.0,0.80781,0.0001,21.67622]
[1779795121216,33.04,77203.5014,0.0,0.80786,0.0001,21.67273]
[1779795122222,33.04,77200.8443,0.0,0.80759,0.0001,21.69096]
[1779795125225,33.04,77198.9643,0.0,0.8074,0.0001,21.70357]
[1779795130230,33.04,77197.7129,0.0,0.80727,0.0001,21.71167]
[1779795135235,33.04,77197.4971,0.0,0.80726,0.0001,21.71261]
[1779795140240,33.03,77197.6143,0.0,0.80728,0.0001,21.71124]
[1779795143243,33.03,77202.6971,0.0,0.80781,0.0001,21.67582]
[1779795144244,33.03,77209.8286,0.0,0.80856,0.0001,21.62648]
[1779795145245,33.03,77214.8886,0.0,0.80908,0.0001,21.59148]
[1779795148249,33.03,77219.6257,0.0,0.80957,0.0001,21.55857]
[1779795153254,33.03,77219.9843,0.0,0.80964,0.0001,21.55245]
[1779795158259,33.03,77218.0157,0.0,0.80943,0.0001,21.56594]
[1779795159260,33.03,77216.2314,0.0,0.80925,0.0001,21.57836]
[1779795164265,33.03,77216.9414,0.0,0.80932,0.0001,21.57375]
[1779795167268,33.03,77221.41,0.0,0.80978,0.0001,21.54288]
[1779795170274,33.03,77223.8343,0.0,0.81003,0.0001,21.52599]
[1779795171275,33.03,77226.7786,0.0,0.81034,0.0001,21.50558]
[1779795172276,33.03,77233.29,0.0,0.81101,0.0001,21.46038]
[1779795174278,33.03,77237.6829,0.0,0.81146,0.0001,21.42969]
[1779795176280,33.03,77239.2914,0.0,0.81163,0.0001,21.41838]
[1779795181285,33.03,77239.8671,0.0,0.81169,0.0001,21.41441]
[1779795184288,33.03,77241.9543,0.0,0.81191,0.0001,21.39993]
[1779795186294,33.03,77229.6971,0.0,0.81064,0.0001,21.48517]
[1779795187295,33.03,77226.4943,0.0,0.81031,0.0001,21.50738]
[1779795192304,33.03,77226.79,0.0,0.81034,0.0001,21.5053]
[1779795194306,33.03,77231.96,0.0,0.81087,0.0001,21.46947]
[1779795197308,33.03,77234.0529,0.0,0.81109,0.0001,21.45509]
[1779795198309,33.03,77232.1843,0.0,0.81089,0.0001,21.4681]
[1779795202313,33.03,77234.2057,0.0,0.8111,0.0001,21.45427]
[1779795203314,33.03,77245.6943,0.0,0.81228,0.0001,21.37446]
[1779795204315,33.03,77254.1629,0.0,0.81315,0.0001,21.31563]
[1779795207318,33.03,77252.3143,0.0,0.81296,0.0001,21.3285]
[1779795212323,33.03,77253.6414,0.0,0.81311,0.0001,21.31614]
[1779795213324,33.03,77245.9271,0.0,0.81232,0.0001,21.36977]
[1779795216327,33.03,77250.1943,0.0,0.81276,0.0001,21.34014]
[1779795217328,33.03,77252.2186,0.0,0.81297,0.0001,21.32603]
[1779795219330,33.03,77246.6586,0.0,0.8124,0.0001,21.36458]
[1779795222333,33.03,77244.3543,0.0,0.81217,0.0001,21.38034]
[1779795224335,33.03,77246.4357,0.0,0.81238,0.0001,21.3657]
[1779795229340,33.03,77246.1243,0.0,0.81236,0.0001,21.36746]
[1779795234345,33.03,77246.0,0.0,0.81235,0.0001,21.36791]
[1779795239350,33.03,77246.3986,0.0,0.8124,0.0001,21.36474]
[1779795243354,33.03,77238.4871,0.0,0.81159,0.0001,21.41943]
[1779795245355,33.03,77235.1514,0.0,0.81125,0.0001,21.44237]
[1779795246360,33.03,77235.1514,0.0,0.81125,0.0001,21.44237]
[1779795247141,33.03,77235.1514,0.0,0.81125,0.0001,21.44215]
[1779795247500,33.03,77235.1514,0.0,0.81125,0.0001,21.44215]
[1779795248130,33.03,77235.1514,0.0,0.81125,0.0001,21.44196]
[1779795249150,33.03,77164.3471,0.0,0.80386,0.00011,21.93145]
[1779795249582,33.03,77164.3471,0.0,0.80386,0.00011,21.93145]
[1779795249805,33.03,77164.3471,0.0,0.80386,0.00011,21.93145]
[1779795250151,33.03,77164.3471,0.0,0.80386,0.00011,21.93145]
[1779795252364,33.03,77187.1257,0.0,0.80626,0.0001,21.77436]
[1779795255367,33.03,77184.7686,0.0,0.80601,0.0001,21.79051]
[1779795257204,33.03,77173.6686,0.0,0.80485,0.00011,21.86711]
[1779795262374,33.03,77182.39,0.0,0.80576,0.00011,21.80687]
[1779795267379,33.03,77182.9586,0.0,0.80583,0.00011,21.80281]
[1779795272384,33.03,77186.2243,0.0,0.80619,0.0001,21.77682]
[1779795274504,33.03,77189.5843,0.0,0.80655,0.0001,21.75335]
[1779795274509,33.03,77189.5843,0.0,0.80655,0.0001,21.75335]
[1779795274720,33.03,77189.5843,0.0,0.80655,0.0001,21.75335]
[1779795275473,33.03,77193.02,0.0,0.80691,0.0001,21.72937]
[1779795275520,33.03,77193.02,0.0,0.80691,0.0001,21.72937]
[1779795275723,33.03,77193.02,0.0,0.80691,0.0001,21.72937]
[1779795275805,33.03,77193.02,0.0,0.80691,0.0001,21.72937]
[1779795282134,33.03,77191.2357,0.0,0.80673,0.0001,21.74113]
[1779795282186,33.03,77191.2357,0.0,0.80673,0.0001,21.74113]
[1779795282222,33.03,77191.2357,0.0,0.80673,0.0001,21.74113]
[1779795282843,33.03,77191.2357,0.0,0.80673,0.0001,21.74108]
[1779795282897,33.03,77191.2357,0.0,0.80673,0.0001,21.74108]
[1779795282979,33.03,77191.2357,0.0,0.80673,0.0001,21.74108]
[1779795283073,33.03,77191.2357,0.0,0.80673,0.0001,21.74104]
[1779795283497,33.03,77183.2457,0.0,0.8059,0.00011,21.79615]
[1779795287525,33.03,77190.2271,0.0,0.80663,0.0001,21.74794]
[1779795292852,33.03,77190.23,0.0,0.80663,0.0001,21.74796]
[1779795292917,33.03,77190.23,0.0,0.80663,0.0001,21.74796]
[1779795292977,33.03,77190.23,0.0,0.80663,0.0001,21.74796]
[1779795294063,33.03,77190.23,0.0,0.80663,0.0001,21.74796]
[1779795294109,33.03,77190.23,0.0,0.80663,0.0001,21.74796]
[1779795294223,33.03,77190.23,0.0,0.80663,0.0001,21.74796]
[1779795294283,33.03,77190.23,0.0,0.80663,0.0001,21.74794]
[1779795299411,33.03,77187.9871,0.0,0.80639,0.0001,21.76341]
[1779795303637,33.02,77188.9214,0.0,0.80649,0.0001,21.75672]
[1779795304849,33.02,77188.9214,0.0,0.80649,0.0001,21.75672]
[1779795304901,33.02,77188.9214,0.0,0.80649,0.0001,21.75672]
[1779795304971,33.02,77188.9214,0.0,0.80649,0.0001,21.75672]
[1779795305449,33.02,77188.9214,0.0,0.8065,0.0001,21.75668]
[1779795305470,33.02,77188.9214,0.0,0.8065,0.0001,21.75668]
[1779795305498,33.02,77188.9214,0.0,0.8065,0.0001,21.75668]
[1779795305652,33.02,77188.9214,0.0,0.8065,0.0001,21.75665]
[1779795307419,33.02,77204.5943,0.0,0.80813,0.0001,21.64826]
[1779795310136,33.02,77203.9357,0.0,0.80807,0.0001,21.65272]
[1779795310223,33.02,77203.9357,0.0,0.80807,0.0001,21.65272]
[1779795310237,33.02,77203.9357,0.0,0.80807,0.0001,21.65272]
[1779795313441,33.02,77203.7271,0.0,0.80805,0.0001,21.65405]
[1779795313474,33.02,77203.7271,0.0,0.80805,0.0001,21.65405]
[1779795313489,33.02,77203.7271,0.0,0.80805,0.0001,21.65405]
[1779795313988,33.02,77203.7271,0.0,0.80805,0.0001,21.65405]
[1779795314225,33.02,77203.7271,0.0,0.80805,0.0001,21.65405]
[1779795319436,33.02,77205.9914,0.0,0.80829,0.0001,21.63822]
[1779795323330,33.02,77206.2043,0.0,0.80831,0.0001,21.63671]
[1779795323358,33.02,77206.2043,0.0,0.80831,0.0001,21.63671]
[1779795323472,33.02,77206.2043,0.0,0.80831,0.0001,21.63663]
[1779795325284,33.02,77206.2043,0.0,0.80831,0.0001,21.63656]
[1779795325336,33.02,77206.2043,0.0,0.80831,0.0001,21.63656]
[1779795325386,33.02,77206.2043,0.0,0.80831,0.0001,21.63648]
[1779795325475,33.02,77206.2043,0.0,0.80831,0.0001,21.63648]
[1779795330240,33.02,77203.6214,0.0,0.80805,0.0001,21.65413]
[1779795330244,33.02,77203.6214,0.0,0.80805,0.0001,21.65413]
[1779795330476,33.02,77203.9871,0.0,0.80808,0.0001,21.65157]
[1779795336453,33.02,77203.5414,0.0,0.80806,0.0001,21.65107]
[1779795337673,33.02,77201.7829,0.0,0.80788,0.0001,21.66318]
[1779795337713,33.02,77201.7829,0.0,0.80788,0.0001,21.66318]
[1779795337724,33.02,77201.7829,0.0,0.80788,0.0001,21.66318]
[1779795338629,33.02,77201.8429,0.0,0.80789,0.0001,21.66272]
[1779795338681,33.02,77201.8429,0.0,0.80789,0.0001,21.66272]
[1779795338718,33.02,77201.8429,0.0,0.80789,0.0001,21.66272]
[1779795338885,33.02,77201.8429,0.0,0.80789,0.0001,21.66272]
[1779795340227,33.02,77201.8429,0.0,0.80789,0.0001,21.66272]
[1779795342916,33.02,77200.2629,0.0,0.80772,0.0001,21.67379]
[1779795342970,33.02,77200.2629,0.0,0.80772,0.0001,21.67379]
[1779795342979,33.02,77200.2629,0.0,0.80772,0.0001,21.67379]
[1779795344927,33.02,77199.12,0.0,0.8076,0.0001,21.68172]
[1779795345720,33.02,77199.12,0.0,0.8076,0.0001,21.68172]
[1779795346941,33.02,77185.5057,0.0,0.80618,0.0001,21.7756]
[1779795347948,33.02,77175.3357,0.0,0.80511,0.00011,21.84576]
[1779795348955,33.02,77154.76,0.0,0.80293,0.00011,21.98738]
[1779795349962,33.02,77139.7529,0.0,0.80134,0.00011,22.09038]
[1779795354997,33.02,77136.9514,0.0,0.80105,0.00011,22.10917]
[1779795359478,33.02,77131.4571,0.0,0.80047,0.00011,22.14645]
[1779795360027,33.02,77131.4571,0.0,0.80047,0.00011,22.14645]
[1779795360112,33.02,77131.4571,0.0,0.80047,0.00011,22.14645]
[1779795360222,33.02,77131.4571,0.0,0.80047,0.00011,22.14645]
[1779795363483,33.02,77121.4329,0.0,0.7994,0.00011,22.21496]
[1779795366162,33.02,77121.4329,0.0,0.79939,0.00011,22.21502]
[1779795366194,33.02,77121.4329,0.0,0.79939,0.00011,22.21502]
[1779795366225,33.02,77121.4329,0.0,0.79939,0.00011,22.21502]
[1779795366315,33.02,77121.4329,0.0,0.7994,0.00011,22.21494]
[1779795367487,33.02,77136.4714,0.0,0.80101,0.00011,22.11176]
[1779795368141,33.02,77136.4714,0.0,0.80101,0.00011,22.11176]
[1779795368191,33.02,77136.4714,0.0,0.80101,0.00011,22.11176]
[1779795368222,33.02,77136.4714,0.0,0.80101,0.00011,22.11176]
[1779795368488,33.02,77135.3343,0.0,0.80089,0.00011,22.11947]
[1779795371790,33.02,77136.2643,0.0,0.80099,0.00011,22.11289]
[1779795371972,33.02,77136.2643,0.0,0.80099,0.00011,22.11289]
[1779795372162,33.02,77136.2643,0.0,0.80099,0.00011,22.11289]
[1779795372195,33.02,77136.2643,0.0,0.80099,0.00011,22.11289]
[1779795372226,33.02,77136.2643,0.0,0.80099,0.00011,22.11289]
[1779795373126,33.02,77121.8414,0.0,0.79945,0.00011,22.21144]
[1779795374494,33.02,77115.0057,0.0,0.79872,0.00011,22.2581]
[1779795376154,33.02,77115.6243,0.0,0.79879,0.00011,22.2538]
[1779795376178,33.02,77115.6243,0.0,0.79879,0.00011,22.2538]
[1779795376222,33.02,77115.6243,0.0,0.79879,0.00011,22.2538]
[1779795376311,33.02,77115.6243,0.0,0.79879,0.00011,22.2538]
[1779795378498,33.02,77126.8414,0.0,0.79999,0.00011,22.17668]
[1779795378881,33.02,77126.8414,0.0,0.79999,0.00011,22.17668]
[1779795378933,33.02,77126.8414,0.0,0.79999,0.00011,22.17668]
[1779795378972,33.02,77126.8414,0.0,0.79999,0.00011,22.17668]
[1779795380464,33.02,77130.2443,0.0,0.80036,0.00011,22.15332]
[1779795380500,33.02,77130.63,0.0,0.8004,0.00011,22.15063]
[1779795380516,33.02,77130.63,0.0,0.8004,0.00011,22.15063]
[1779795380719,33.02,77130.63,0.0,0.8004,0.00011,22.15063]
[1779795381501,33.02,77131.1814,0.0,0.80046,0.00011,22.14673]
[1779795386593,33.02,77133.0586,0.0,0.80067,0.00011,22.13347]
[1779795386646,33.02,77133.0586,0.0,0.80067,0.00011,22.13347]
[1779795386731,33.02,77133.0586,0.0,0.80067,0.00011,22.13347]
[1779795388242,33.02,77133.0586,0.0,0.80067,0.00011,22.1334]
[1779795388280,33.02,77133.0586,0.0,0.80067,0.00011,22.1334]
[1779795388469,33.02,77133.0586,0.0,0.80067,0.00011,22.1334]
[1779795388508,33.02,77137.2771,0.0,0.80112,0.00011,22.1044]
[1779795393266,33.01,77143.1771,0.0,0.80177,0.00011,22.06027]
[1779795393925,33.01,77143.1771,0.0,0.80177,0.00011,22.06027]
[1779795393976,33.01,77143.1771,0.0,0.80177,0.00011,22.06027]
[1779795393978,33.01,77143.1771,0.0,0.80177,0.00011,22.06027]
[1779795395282,33.01,77158.4386,0.0,0.8034,0.00011,21.95525]
[1779795396276,33.01,77158.4386,0.0,0.8034,0.00011,21.95525]
[1779795396406,33.01,77158.4386,0.0,0.8034,0.00011,21.95525]
[1779795396469,33.01,77158.4386,0.0,0.8034,0.00011,21.95525]
[1779795396519,33.01,77158.8514,0.0,0.80344,0.00011,21.9523]
[1779795396722,33.01,77158.8514,0.0,0.80344,0.00011,21.9523]
[1779795402413,33.01,77160.9429,0.0,0.80366,0.00011,21.93777]
[1779795405523,33.01,77159.66,0.0,0.80353,0.00011,21.94646]
[1779795405561,33.01,77160.2386,0.0,0.80359,0.00011,21.94234]
[1779795405721,33.01,77160.2386,0.0,0.80359,0.00011,21.94234]
[1779795406180,33.01,77160.2386,0.0,0.80359,0.00011,21.94234]
[1779795406222,33.01,77160.2386,0.0,0.80359,0.00011,21.94234]
[1779795406228,33.01,77160.2386,0.0,0.80359,0.00011,21.94234]
[1779795406529,33.01,77160.1843,0.0,0.80359,0.00011,21.94265]
[1779795409499,33.01,77160.1843,0.0,0.80359,0.00011,21.94259]
[1779795409515,33.01,77160.1843,0.0,0.80359,0.00011,21.94254]
[1779795409721,33.01,77160.1843,0.0,0.80359,0.00011,21.94254]
[1779795413034,33.01,77164.6214,0.0,0.80406,0.00011,21.9119]
[1779795413042,33.01,77164.6214,0.0,0.80406,0.00011,21.9119]
[1779795413223,33.01,77164.6214,0.0,0.80406,0.00011,21.9119]
[1779795414092,33.01,77164.6214,0.0,0.80406,0.00011,21.91187]
[1779795414148,33.01,77164.6214,0.0,0.80406,0.00011,21.91187]
[1779795414221,33.01,77164.6214,0.0,0.80406,0.00011,21.91187]
[1779795414544,33.01,77164.4671,0.0,0.80405,0.00011,21.91288]
[1779795419549,33.01,77163.3214,0.0,0.80393,0.00011,21.92056]
[1779795419847,33.01,77163.3214,0.0,0.80393,0.00011,21.92056]
[1779795419867,33.01,77163.3214,0.0,0.80393,0.00011,21.92056]
[1779795419972,33.01,77163.3214,0.0,0.80393,0.00011,21.92056]
[1779795420837,33.01,77162.1257,0.0,0.8038,0.00011,21.92874]
[1779795420885,33.01,77162.1257,0.0,0.8038,0.00011,21.92874]
[1779795420974,33.01,77162.1257,0.0,0.8038,0.00011,21.92874]
[1779795421551,33.01,77161.54,0.0,0.80374,0.00011,21.93272]
[1779795426556,33.01,77160.1057,0.0,0.80359,0.00011,21.94226]
[1779795426727,33.01,77160.1057,0.0,0.80359,0.00011,21.94226]
[1779795426731,33.01,77160.1057,0.0,0.80359,0.00011,21.94226]
[1779795426973,33.01,77160.1057,0.0,0.80359,0.00011,21.94226]
[1779795427458,33.01,77160.1057,0.0,0.80359,0.00011,21.94226]
[1779795427469,33.01,77160.1057,0.0,0.80359,0.00011,21.94226]
[1779795427557,33.01,77158.2743,0.0,0.8034,0.00011,21.95479]
[1779795427722,33.01,77158.2743,0.0,0.8034,0.00011,21.95479]
[1779795428558,33.01,77155.1729,0.0,0.80307,0.00011,21.97602]
[1779795431533,33.01,77154.7771,0.0,0.80304,0.00011,21.97853]
[1779795432410,33.01,77154.7771,0.0,0.80304,0.00011,21.97853]
[1779795432434,33.01,77154.7771,0.0,0.80304,0.00011,21.97853]
[1779795432468,33.01,77154.7771,0.0,0.80304,0.00011,21.97853]
[1779795432562,33.01,77157.0886,0.0,0.80328,0.00011,21.96244]
[1779795432959,33.01,77157.0886,0.0,0.80328,0.00011,21.96244]
[1779795432975,33.01,77157.0886,0.0,0.80328,0.00011,21.96244]
[1779795433013,33.01,77157.0886,0.0,0.80328,0.00011,21.96244]
[1779795433563,33.01,77155.9843,0.0,0.80317,0.00011,21.96994]
[1779795434949,33.01,77155.6343,0.0,0.80313,0.00011,21.97225]
[1779795434969,33.01,77155.6343,0.0,0.80313,0.00011,21.97225]
[1779795435561,33.01,77155.6343,0.0,0.80313,0.00011,21.97215]
[1779795440570,33.01,77154.5386,0.0,0.80303,0.00011,21.97913]
[1779795444719,33.01,77155.4386,0.0,0.80313,0.00011,21.97251]
[1779795444771,33.01,77155.4386,0.0,0.80313,0.00011,21.97251]
[1779795444978,33.01,77155.4386,0.0,0.80313,0.00011,21.97251]
[1779795445575,33.01,77155.4114,0.0,0.80313,0.00011,21.9726]
[1779795450580,33.01,77154.8357,0.0,0.80307,0.00011,21.97603]
[1779795453119,33.01,77155.1686,0.0,0.80313,0.00011,21.97017]
[1779795453171,33.01,77155.1686,0.0,0.80313,0.00011,21.97017]
[1779795453223,33.01,77155.1686,0.0,0.80313,0.00011,21.97017]
[1779795453583,33.01,77155.2871,0.0,0.80315,0.00011,21.96925]
[1779795458724,33.0,77154.55,0.0,0.80308,0.00011,21.97381]
[1779795462394,33.0,77154.2414,0.0,0.80305,0.00011,21.97572]
[1779795462397,33.0,77154.2414,0.0,0.80305,0.00011,21.97572]
[1779795462471,33.0,77154.2414,0.0,0.80305,0.00011,21.97572]
[1779795462592,33.0,77153.8843,0.0,0.80301,0.00011,21.97795]
[1779795467597,33.0,77153.2543,0.0,0.80295,0.00011,21.98173]
[1779795472602,33.0,77151.4329,0.0,0.80277,0.00011,21.99366]
[1779795476606,33.0,77147.6543,0.0,0.80238,0.00011,22.0191]
[1779795477190,33.0,77147.6543,0.0,0.80238,0.00011,22.0191]
[1779795477228,33.0,77147.6543,0.0,0.80238,0.00011,22.0191]
[1779795477317,33.0,77147.6543,0.0,0.80238,0.00011,22.0191]
[1779795477607,33.0,77144.04,0.0,0.80199,0.00011,22.04375]
[1779795483613,33.0,77142.9714,0.0,0.8019,0.00011,22.04994]
[1779795488103,32.99,77142.8143,0.0,0.80189,0.00011,22.05024]
[1779795488219,32.99,77142.8143,0.0,0.80189,0.00011,22.05024]
[1779795488617,32.99,77142.7443,0.0,0.80189,0.00011,22.05053]
[1779795493622,32.99,77142.93,0.0,0.80192,0.00011,22.0483]
[1779795494623,32.99,77141.0143,0.0,0.80172,0.00011,22.06128]
[1779795497177,32.99,77141.0143,0.0,0.80172,0.00011,22.0611]
[1779795497221,32.99,77141.0143,0.0,0.80172,0.00011,22.0611]
[1779795497331,32.99,77141.0143,0.0,0.80172,0.00011,22.0611]
[1779795497461,32.99,77141.0143,0.0,0.80172,0.00011,22.0611]
[1779795497470,32.99,77141.0143,0.0,0.80172,0.00011,22.0611]
[1779795497626,32.99,77137.34,0.0,0.80133,0.00011,22.08608]
[1779795502631,32.99,77136.7586,0.0,0.80128,0.00011,22.08971]
[1779795506340,32.99,77136.4971,0.0,0.80125,0.00011,22.09135]
[1779795506391,32.99,77136.4971,0.0,0.80125,0.00011,22.09135]
[1779795506471,32.99,77136.4971,0.0,0.80125,0.00011,22.09135]
[1779795506545,32.99,77136.4971,0.0,0.80125,0.00011,22.09129]
[1779795507636,32.99,77131.8957,0.0,0.80076,0.00011,22.12271]
[1779795512620,32.99,77131.7743,0.0,0.80078,0.00011,22.11993]
[1779795512641,32.99,77130.1829,0.0,0.80061,0.00011,22.13076]
[1779795512671,32.99,77130.1829,0.0,0.80061,0.00011,22.13076]
[1779795512719,32.99,77130.1829,0.0,0.80061,0.00011,22.13076]
[1779795513107,32.99,77130.1829,0.0,0.80061,0.00011,22.13067]
[1779795515644,32.99,77125.9629,0.0,0.80016,0.00011,22.15926]
[1779795518142,32.98,77122.7786,0.0,0.79984,0.00011,22.17974]
[1779795518962,32.98,77122.7786,0.0,0.79984,0.00011,22.17974]
[1779795518971,32.98,77122.7786,0.0,0.79984,0.00011,22.17974]
[1779795519149,32.98,77122.7786,0.0,0.79984,0.00011,22.17959]
[1779795519926,32.98,77122.7786,0.0,0.79984,0.00011,22.17959]
[1779795522718,32.98,77123.3743,0.0,0.79992,0.00011,22.1749]
[1779795523177,32.98,77123.3743,0.0,0.79992,0.00011,22.1749]
[1779795529658,32.98,77123.8243,0.0,0.79998,0.00011,22.17098]
[1779795535663,32.98,77124.5514,0.0,0.80006,0.00011,22.16536]
[1779795538061,32.98,77124.5514,0.0,0.80007,0.00011,22.16526]
[1779795538113,32.98,77124.5514,0.0,0.80007,0.00011,22.16526]
[1779795538219,32.98,77124.5514,0.0,0.80007,0.00011,22.16526]
[1779795538282,32.98,77124.5514,0.0,0.80008,0.00011,22.16415]
[1779795539289,32.97,77117.65,0.0,0.79936,0.00011,22.20999]
[1779795540296,32.97,77113.1457,0.0,0.7989,0.00011,22.23941]
[1779795543675,32.96,77117.7814,0.0,0.79944,0.00011,22.20487]
[1779795544172,32.96,77117.7814,0.0,0.79944,0.00011,22.20487]
[1779795544220,32.96,77117.7814,0.0,0.79944,0.00011,22.20487]
[1779795544324,32.96,77117.7814,0.0,0.79944,0.00011,22.20487]
[1779795547767,32.96,77117.8629,0.0,0.79945,0.00011,22.20418]
[1779795548696,32.96,77115.5357,0.0,0.7992,0.00011,22.21992]
[1779795550718,32.96,77115.0057,0.0,0.79915,0.00011,22.22331]
[1779795551699,32.96,77114.6671,0.0,0.79912,0.00011,22.22551]
[1779795555357,32.96,77113.8186,0.0,0.79903,0.00011,22.23094]
[1779795555381,32.96,77113.8186,0.0,0.79903,0.00011,22.23094]
[1779795555703,32.96,77114.9986,0.0,0.79916,0.00011,22.22274]
[1779795558723,32.96,77114.7,0.0,0.79913,0.00011,22.22442]
[1779795560708,32.96,77120.2071,0.0,0.79973,0.00011,22.18648]
[1779795563711,32.96,77123.1829,0.0,0.80005,0.00011,22.16589]
[1779795567798,32.96,77124.5229,0.0,0.8002,0.00011,22.15658]
[1779795568716,32.96,77134.0757,0.0,0.80122,0.00011,22.09089]
[1779795572720,32.96,77140.3786,0.0,0.80191,0.00011,22.04413]
[1779795577725,32.96,77142.1971,0.0,0.8021,0.00011,22.03174]
[1779795578726,32.96,77144.9214,0.0,0.80239,0.00011,22.01305]
[1779795582597,32.96,77146.7514,0.0,0.80259,0.00011,22.00059]
[1779795583731,32.96,77158.1743,0.0,0.8038,0.00011,21.92189]
[1779795589737,32.96,77155.8914,0.0,0.80356,0.00011,21.9376]
[1779795595690,32.96,77154.6914,0.0,0.80343,0.00011,21.94579]
[1779795597704,32.96,77157.0686,0.0,0.80368,0.00011,21.92939]
[1779795599718,32.96,77161.5557,0.0,0.80416,0.00011,21.89851]
[1779795603759,32.96,77170.1971,0.0,0.80507,0.00011,21.83912]
[1779795609765,32.96,77171.3614,0.0,0.80519,0.00011,21.83138]
[1779795610745,32.96,77171.3614,0.0,0.80519,0.00011,21.83138]
[1779795616772,32.96,77171.1243,0.0,0.80516,0.00011,21.83328]
[1779795621777,32.96,77171.2014,0.0,0.80516,0.00011,21.833]
[1779795626928,32.96,77172.0229,0.0,0.80525,0.00011,21.82757]
[1779795627935,32.96,77174.4557,0.0,0.8055,0.00011,21.81084]
[1779795629949,32.96,77176.09,0.0,0.80567,0.00011,21.79956]
[1779795631787,32.96,77179.2643,0.0,0.80603,0.00011,21.77426]
[1779795636221,32.96,77179.7771,0.0,0.80608,0.00011,21.77082]
[1779795637011,32.96,77181.66,0.0,0.80628,0.00011,21.75772]
[1779795639025,32.96,77189.8543,0.0,0.80714,0.0001,21.70089]
[1779795644060,32.96,77189.6,0.0,0.80712,0.0001,21.70239]
[1779795649106,32.96,77191.1214,0.0,0.80728,0.0001,21.69157]
[1779795654142,32.96,77190.9814,0.0,0.80727,0.0001,21.69232]
[1779795661192,32.96,77191.4414,0.0,0.80732,0.0001,21.68883]
[1779795666836,32.96,77191.9943,0.0,0.80738,0.0001,21.68473]
[1779795670254,32.96,77196.7443,0.0,0.80788,0.0001,21.65183]
[1779795671841,32.96,77202.8814,0.0,0.80852,0.0001,21.60938]
[1779795676846,32.96,77204.09,0.0,0.80864,0.0001,21.60132]
[1779795681852,32.96,77204.86,0.0,0.80872,0.0001,21.59617]
[1779795683854,32.96,77203.7757,0.0,0.80861,0.0001,21.60371]
[1779795688859,32.96,77203.5057,0.0,0.80858,0.0001,21.60559]
[1779795693864,32.96,77203.7614,0.0,0.80862,0.0001,21.60059]
[1779795698869,32.96,77204.1243,0.0,0.80866,0.0001,21.59825]
[1779795703874,32.96,77204.4543,0.0,0.80869,0.0001,21.59614]
[1779795708879,32.96,77203.4786,0.0,0.80859,0.0001,21.60308]
[1779795710881,32.96,77200.7414,0.0,0.8083,0.0001,21.62209]
[1779795715886,32.96,77200.4014,0.0,0.80826,0.0001,21.62446]
[1779795720891,32.96,77200.3543,0.0,0.80826,0.0001,21.6248]
[1779795725896,32.96,77200.0543,0.0,0.80823,0.0001,21.62689]
[1779795726897,32.96,77198.7857,0.0,0.8081,0.0001,21.63567]
[1779795731902,32.96,77193.8586,0.0,0.80758,0.0001,21.6697]
[1779795737723,32.96,77192.8943,0.0,0.80749,0.0001,21.67608]
[1779795742913,32.96,77192.6986,0.0,0.80747,0.0001,21.67705]
[1779795747918,32.96,77191.6671,0.0,0.80737,0.0001,21.68386]
[1779795752923,32.96,77191.9243,0.0,0.80742,0.0001,21.67835]
[1779795757864,32.96,77191.8543,0.0,0.80741,0.0001,21.67894]
[1779795758930,32.96,77161.6314,0.0,0.80423,0.00011,21.88797]
[1779795764913,32.96,77161.5629,0.0,0.80422,0.00011,21.88854]
[1779795765937,32.96,77163.6414,0.0,0.80444,0.00011,21.87424]
[1779795768180,32.96,77163.6414,0.0,0.80444,0.00011,21.87432]
[1779795771946,32.96,77170.66,0.0,0.80517,0.00011,21.82611]
[1779795772947,32.96,77168.61,0.0,0.80496,0.00011,21.84034]
[1779795777952,32.96,77168.2329,0.0,0.80491,0.00011,21.84333]
[1779795782957,32.96,77162.8786,0.0,0.80434,0.00011,21.88055]
[1779795783958,32.96,77161.3186,0.0,0.80418,0.00011,21.89133]
[1779795787962,32.96,77158.63,0.0,0.80389,0.00011,21.90991]
[1779795792966,32.96,77157.5871,0.0,0.80378,0.00011,21.91702]
[1779795795969,32.96,77160.64,0.0,0.80411,0.00011,21.89593]
[1779795800974,32.96,77161.1457,0.0,0.80416,0.00011,21.8925]
[1779795805979,32.96,77161.6171,0.0,0.80421,0.00011,21.88932]
[1779795810984,32.96,77161.6057,0.0,0.8042,0.00011,21.88947]
[1779795811985,32.96,77166.3014,0.0,0.80472,0.00011,21.85375]
[1779795815988,32.96,77164.3557,0.0,0.80451,0.00011,21.86741]
[1779795816989,32.96,77166.6314,0.0,0.80475,0.00011,21.85176]
[1779795822995,32.97,77166.4471,0.0,0.80473,0.00011,21.8534]
[1779795828000,32.97,77165.4586,0.0,0.80462,0.00011,21.86048]
[1779795833407,32.97,77165.2086,0.0,0.80459,0.00011,21.86245]
[1779795839023,32.97,77167.0843,0.0,0.80478,0.00011,21.84979]
[1779795844031,32.97,77167.9971,0.0,0.80487,0.00011,21.84382]
[1779795849036,32.97,77166.9971,0.0,0.80476,0.00011,21.85104]
[1779795854041,32.97,77166.5814,0.0,0.80472,0.00011,21.85419]
[1779795855656,32.97,77166.6114,0.0,0.80472,0.00011,21.85404]
[1779795861050,32.97,77167.5014,0.0,0.80481,0.00011,21.84828]
[1779795866055,32.97,77167.5814,0.0,0.80481,0.00011,21.84804]
[1779795871060,32.97,77168.0329,0.0,0.80487,0.00011,21.84189]
[1779795876065,32.97,77167.97,0.0,0.80486,0.00011,21.84267]
[1779795881070,32.97,77168.0371,0.0,0.80486,0.00011,21.84254]
[1779795886075,32.97,77168.8671,0.0,0.80495,0.00011,21.83717]
[1779795891080,32.97,77168.1857,0.0,0.80487,0.00011,21.84223]
[1779795894083,32.97,77166.5171,0.0,0.80469,0.00011,21.85393]
[1779795899088,32.97,77164.43,0.0,0.80447,0.00011,21.86857]
[1779795903092,32.98,77160.0814,0.0,0.804,0.00011,21.89864]
[1779795908097,32.98,77160.3929,0.0,0.80404,0.00011,21.89649]
[1779795913102,32.98,77160.8714,0.0,0.80409,0.00011,21.8932]
[1779795913639,32.98,77160.8714,0.0,0.80409,0.00011,21.8932]
[1779795919108,32.98,77161.3143,0.0,0.80413,0.00011,21.89034]
[1779795925050,32.98,77161.3757,0.0,0.80414,0.00011,21.89008]
[1779795926115,32.98,77167.57,0.0,0.80479,0.00011,21.84741]
[1779795929118,32.98,77165.6357,0.0,0.80458,0.00011,21.86093]
[1779795935124,32.98,77165.0457,0.0,0.80454,0.00011,21.86188]
[1779795941130,32.98,77165.73,0.0,0.80461,0.00011,21.85742]
[1779795946136,32.98,77165.07,0.0,0.80453,0.00011,21.86218]
[1779795951141,32.98,77165.4014,0.0,0.80457,0.00011,21.8601]
[1779795953723,32.98,77165.2486,0.0,0.80455,0.00011,21.86124]
[1779795963152,32.98,77157.8286,0.0,0.80376,0.00011,21.91277]
[1779795968157,32.98,77158.1386,0.0,0.80379,0.00011,21.91065]
[1779795973810,32.98,77158.52,0.0,0.80383,0.00011,21.90805]
[1779795979168,32.98,77158.1843,0.0,0.80379,0.00011,21.91041]
[1779795984173,32.98,77159.0629,0.0,0.80389,0.00011,21.9044]
[1779795989180,32.98,77159.77,0.0,0.80396,0.00011,21.89961]
[1779795995186,32.98,77159.1957,0.0,0.80392,0.00011,21.90029]
[1779795996187,32.98,77154.3557,0.0,0.80341,0.00011,21.93362]
[1779796001192,32.98,77152.9914,0.0,0.80326,0.00011,21.94291]
[1779796003194,32.98,77151.34,0.0,0.80309,0.00011,21.95424]
[1779796007849,32.98,77150.28,0.0,0.80298,0.00011,21.96152]
[1779796013204,32.98,77154.2929,0.0,0.8034,0.00011,21.93422]
[1779796014205,32.98,77158.2429,0.0,0.80381,0.00011,21.90712]
[1779796018782,32.98,77157.8986,0.0,0.80377,0.00011,21.90994]
[1779796019091,32.98,77157.8986,0.0,0.80377,0.00011,21.90994]
[1779796019176,32.98,77157.8986,0.0,0.80377,0.00011,21.90994]
[1779796019722,32.98,77157.8986,0.0,0.80377,0.00011,21.91009]
[1779796020406,32.98,77157.8986,0.0,0.80377,0.00011,21.91009]
[1779796020732,32.98,77157.8986,0.0,0.80377,0.00011,21.91029]
[1779796021739,32.98,77180.9229,0.0,0.80619,0.00011,21.75155]
[1779796022296,32.98,77180.9229,0.0,0.80619,0.00011,21.75155]
[1779796024223,32.98,77180.9229,0.0,0.80619,0.00011,21.75159]
[1779796026218,32.98,77179.4386,0.0,0.80604,0.00011,21.76195]
[1779796030233,32.98,77175.6629,0.0,0.80563,0.00011,21.78826]
[1779796034222,32.98,77172.76,0.0,0.80533,0.00011,21.80827]
[1779796039242,32.98,77172.0914,0.0,0.80526,0.00011,21.81281]
[1779796044776,32.98,77171.8129,0.0,0.80523,0.00011,21.81467]
[1779796044830,32.98,77171.8129,0.0,0.80523,0.00011,21.81467]
[1779796044970,32.98,77171.8129,0.0,0.80523,0.00011,21.81467]
[1779796045142,32.98,77171.8129,0.0,0.80523,0.00011,21.81467]
[1779796045224,32.98,77171.8129,0.0,0.80523,0.00011,21.81467]
[1779796050253,32.98,77173.99,0.0,0.80546,0.00011,21.79987]
[1779796053746,32.98,77176.0686,0.0,0.80569,0.00011,21.78236]
[1779796053752,32.98,77176.0686,0.0,0.80569,0.00011,21.78236]
[1779796053969,32.98,77176.0686,0.0,0.80569,0.00011,21.78236]
[1779796055934,32.98,77178.5071,0.0,0.80595,0.00011,21.76563]
[1779796055961,32.98,77178.5071,0.0,0.80595,0.00011,21.76563]
[1779796055974,32.98,77178.5071,0.0,0.80595,0.00011,21.76563]
[1779796056259,32.98,77182.1786,0.0,0.80633,0.00011,21.74033]
[1779796058261,32.98,77186.1386,0.0,0.80675,0.0001,21.71309]
[1779796058279,32.98,77186.1386,0.0,0.80675,0.0001,21.71309]
[1779796058331,32.98,77186.1386,0.0,0.80675,0.0001,21.71309]
[1779796058469,32.98,77186.1386,0.0,0.80675,0.0001,21.71309]
[1779796064267,32.99,77185.9671,0.0,0.80672,0.0001,21.7148]
[1779796069272,32.98,77186.7671,0.0,0.80681,0.0001,21.70882]
[1779796071705,32.98,77188.2957,0.0,0.80697,0.0001,21.69817]
[1779796071720,32.98,77188.2957,0.0,0.80697,0.0001,21.69817]
[1779796071755,32.98,77188.2957,0.0,0.80697,0.0001,21.69817]
[1779796074318,32.98,77189.3557,0.0,0.80709,0.0001,21.69072]
[1779796074476,32.98,77189.3557,0.0,0.80709,0.0001,21.69072]
[1779796076279,32.98,77194.01,0.0,0.80758,0.0001,21.65829]
[1779796080271,32.98,77192.3729,0.0,0.80741,0.0001,21.66951]
[1779796080323,32.98,77192.3729,0.0,0.80741,0.0001,21.66951]
[1779796080468,32.98,77192.3729,0.0,0.80741,0.0001,21.66951]
[1779796086290,32.98,77193.3929,0.0,0.80752,0.0001,21.66232]
[1779796091295,32.98,77193.6071,0.0,0.80754,0.0001,21.66084]
[1779796096300,32.98,77192.9986,0.0,0.80748,0.0001,21.66505]
[1779796099198,32.98,77192.8343,0.0,0.80746,0.0001,21.66617]
[1779796099219,32.98,77192.8343,0.0,0.80746,0.0001,21.66617]
[1779796099248,32.98,77192.8343,0.0,0.80746,0.0001,21.66617]
[1779796100178,32.98,77192.4471,0.0,0.80742,0.0001,21.66884]
[1779796100223,32.98,77192.4471,0.0,0.80742,0.0001,21.66884]
[1779796105309,32.98,77192.1357,0.0,0.80739,0.0001,21.67094]
[1779796110314,32.98,77192.1114,0.0,0.80738,0.0001,21.67105]
[1779796115319,32.98,77192.1914,0.0,0.80741,0.0001,21.66707]
[1779796118739,32.98,77191.93,0.0,0.80739,0.0001,21.66885]
[1779796118772,32.98,77191.93,0.0,0.80739,0.0001,21.66885]
[1779796118973,32.98,77191.93,0.0,0.80739,0.0001,21.66885]
[1779796124328,32.98,77189.9086,0.0,0.80718,0.0001,21.68267]
[1779796129333,32.98,77189.7443,0.0,0.80716,0.0001,21.68367]
[1779796133459,32.98,77189.43,0.0,0.80713,0.0001,21.68572]
[1779796133467,32.98,77189.43,0.0,0.80713,0.0001,21.68572]
[1779796133725,32.98,77189.43,0.0,0.80713,0.0001,21.68572]
[1779796139343,32.98,77189.4443,0.0,0.80714,0.0001,21.68546]
[1779796139533,32.98,77189.4443,0.0,0.80714,0.0001,21.68546]
[1779796139581,32.98,77189.4443,0.0,0.80714,0.0001,21.68546]
[1779796139726,32.98,77189.4443,0.0,0.80714,0.0001,21.68546]
[1779796145349,32.98,77190.8857,0.0,0.80729,0.0001,21.67535]
[1779796150354,32.98,77191.1629,0.0,0.80732,0.0001,21.67335]
[1779796151781,32.98,77191.2114,0.0,0.80732,0.0001,21.673]
[1779796151831,32.98,77191.2114,0.0,0.80732,0.0001,21.673]
[1779796151970,32.98,77191.2114,0.0,0.80732,0.0001,21.673]
[1779796157361,32.98,77190.8057,0.0,0.80728,0.0001,21.67571]
[1779796161082,32.98,77190.59,0.0,0.80726,0.0001,21.67715]
[1779796161219,32.98,77190.59,0.0,0.80726,0.0001,21.67715]
[1779796163367,32.98,77194.8557,0.0,0.80771,0.0001,21.6476]
[1779796165366,32.98,77195.2871,0.0,0.80775,0.0001,21.64463]
[1779796165418,32.98,77195.5714,0.0,0.80778,0.0001,21.64268]
[1779796165468,32.98,77195.5714,0.0,0.80778,0.0001,21.64268]
[1779796172376,32.98,77196.5071,0.0,0.8079,0.0001,21.63302]
[1779796174378,32.98,77203.2329,0.0,0.8086,0.0001,21.58649]
[1779796175255,32.98,77203.2329,0.0,0.8086,0.0001,21.58649]
[1779796175296,32.98,77203.2329,0.0,0.8086,0.0001,21.58649]
[1779796175469,32.98,77203.2414,0.0,0.8086,0.0001,21.5865]
[1779796182386,32.98,77203.9671,0.0,0.80867,0.0001,21.58195]
[1779796183664,32.98,77204.3071,0.0,0.8087,0.0001,21.57966]
[1779796183711,32.98,77204.3071,0.0,0.8087,0.0001,21.57966]
[1779796183724,32.98,77204.3071,0.0,0.8087,0.0001,21.57966]
[1779796193398,32.98,77204.7743,0.0,0.80874,0.0001,21.57717]
[1779796196280,32.98,77201.62,0.0,0.80841,0.0001,21.5992]
[1779796196325,32.98,77201.62,0.0,0.80841,0.0001,21.5992]
[1779796196402,32.99,77197.5029,0.0,0.80798,0.0001,21.62779]
[1779796196473,32.99,77197.5029,0.0,0.80798,0.0001,21.62779]
[1779796201407,32.99,77192.8286,0.0,0.80749,0.0001,21.66038]
[1779796201962,32.99,77192.8286,0.0,0.80749,0.0001,21.66038]
[1779796201967,32.99,77192.8286,0.0,0.80749,0.0001,21.66038]
[1779796202223,32.99,77192.8286,0.0,0.80749,0.0001,21.66038]
[1779796207414,32.99,77183.2629,0.0,0.80648,0.00011,21.7267]
[1779796208657,32.99,77181.8743,0.0,0.80633,0.00011,21.73652]
[1779796208698,32.99,77181.8743,0.0,0.80633,0.00011,21.73652]
[1779796208721,32.99,77181.8743,0.0,0.80633,0.00011,21.73652]
[1779796214086,32.99,77181.6329,0.0,0.80629,0.00011,21.73902]
[1779796216415,32.99,77181.3629,0.0,0.80626,0.00011,21.74101]
[1779796216465,32.99,77182.3143,0.0,0.80636,0.00011,21.73469]
[1779796216724,32.99,77182.3143,0.0,0.80636,0.00011,21.73469]
[1779796220445,32.99,77186.0414,0.0,0.80674,0.0001,21.70934]
[1779796223092,32.99,77186.5671,0.0,0.8068,0.0001,21.70587]
[1779796223143,32.99,77186.5671,0.0,0.8068,0.0001,21.70587]
[1779796223223,32.99,77186.5671,0.0,0.8068,0.0001,21.70587]
[1779796228453,32.99,77188.36,0.0,0.80699,0.0001,21.69351]
[1779796232121,32.99,77188.5014,0.0,0.80702,0.0001,21.68905]
[1779796232219,32.99,77188.5014,0.0,0.80702,0.0001,21.68905]
[1779796238463,32.99,77186.2543,0.0,0.80679,0.0001,21.70427]
[1779796240219,32.99,77186.1771,0.0,0.80678,0.0001,21.70476]
[1779796245277,32.99,77187.71,0.0,0.80695,0.0001,21.69393]
[1779796245310,32.99,77187.71,0.0,0.80695,0.0001,21.69393]
[1779796245451,32.99,77187.71,0.0,0.80695,0.0001,21.69393]
[1779796247472,32.99,77193.8614,0.0,0.80759,0.0001,21.65129]
[1779796252477,32.99,77194.6614,0.0,0.80768,0.0001,21.64581]
[1779796257482,32.99,77194.9586,0.0,0.80771,0.0001,21.64383]
[1779796257638,32.99,77194.9586,0.0,0.80771,0.0001,21.64383]
[1779796257701,32.99,77194.9586,0.0,0.80771,0.0001,21.64383]
[1779796257721,32.99,77194.9586,0.0,0.80771,0.0001,21.64383]
[1779796263488,32.99,77193.8543,0.0,0.80759,0.0001,21.65149]
[1779796263789,32.99,77193.8543,0.0,0.80759,0.0001,21.65149]
[1779796263841,32.99,77193.8543,0.0,0.80759,0.0001,21.65149]
[1779796263970,32.99,77193.8543,0.0,0.80759,0.0001,21.65149]
[1779796269494,32.99,77192.7729,0.0,0.80748,0.0001,21.65899]
[1779796274498,32.99,77193.4729,0.0,0.80755,0.0001,21.65415]
[1779796275203,32.99,77193.4729,0.0,0.80755,0.0001,21.65415]
[1779796275220,32.99,77193.4729,0.0,0.80755,0.0001,21.65415]
[1779796275255,32.99,77193.4729,0.0,0.80755,0.0001,21.65415]
[1779796278406,32.99,77195.3829,0.0,0.80775,0.0001,21.64097]
[1779796278458,32.99,77195.3829,0.0,0.80775,0.0001,21.64097]
[1779796278471,32.99,77195.3829,0.0,0.80775,0.0001,21.64097]
[1779796280504,32.99,77203.1986,0.0,0.80856,0.0001,21.58697]
[1779796285509,32.99,77204.2086,0.0,0.80866,0.0001,21.58044]
[1779796289514,32.99,77210.1529,0.0,0.80928,0.0001,21.53967]
[1779796290349,32.99,77210.1529,0.0,0.80928,0.0001,21.53967]
[1779796290399,32.99,77210.1529,0.0,0.80928,0.0001,21.53967]
[1779796290468,32.99,77210.1529,0.0,0.80928,0.0001,21.53967]
[1779796290750,32.99,77210.1529,0.0,0.80927,0.0001,21.53982]
[1779796296521,32.99,77209.9171,0.0,0.80926,0.0001,21.53894]
[1779796297281,32.99,77209.9171,0.0,0.80926,0.0001,21.53894]
[1779796297333,32.99,77209.9171,0.0,0.80926,0.0001,21.53894]
[1779796297522,32.99,77210.4943,0.0,0.80932,0.0001,21.53509]
[1779796298226,32.99,77210.4943,0.0,0.80932,0.0001,21.53509]
[1779796299524,32.99,77212.0286,0.0,0.80947,0.0001,21.52476]
[1779796300525,32.99,77213.7886,0.0,0.80965,0.0001,21.51272]
[1779796304013,33.0,77213.8243,0.0,0.80965,0.0001,21.51301]
[1779796304063,33.0,77213.8243,0.0,0.80965,0.0001,21.51301]
[1779796304228,33.0,77213.8243,0.0,0.80965,0.0001,21.51301]
[1779796304529,33.0,77215.8814,0.0,0.80986,0.0001,21.4989]
[1779796309534,33.0,77215.2686,0.0,0.80978,0.0001,21.50399]
[1779796311536,33.0,77212.6614,0.0,0.80951,0.0001,21.52242]
[1779796312537,33.0,77205.89,0.0,0.8088,0.0001,21.5695]
[1779796313538,33.0,77200.4057,0.0,0.80823,0.0001,21.60757]
[1779796318543,33.0,77200.2414,0.0,0.8082,0.0001,21.60906]
[1779796323548,33.0,77198.0229,0.0,0.80797,0.0001,21.62476]
[1779796328553,33.0,77197.6843,0.0,0.80793,0.0001,21.62736]
[1779796333558,33.0,77195.62,0.0,0.80771,0.0001,21.64184]
[1779796337562,33.0,77191.3257,0.0,0.80726,0.0001,21.67162]
[1779796342568,33.0,77189.3886,0.0,0.80706,0.0001,21.68493]
[1779796347574,33.0,77189.6686,0.0,0.80709,0.0001,21.68289]
[1779796350577,33.0,77186.3657,0.0,0.80674,0.0001,21.70594]
[1779796351578,33.0,77180.4771,0.0,0.80614,0.00011,21.74345]
[1779796355582,33.0,77185.6257,0.0,0.80667,0.0001,21.70867]
[1779796360588,33.01,77185.7557,0.0,0.80666,0.0001,21.70896]
[1779796363591,33.01,77183.5386,0.0,0.80642,0.00011,21.72496]
[1779796368596,33.01,77184.1114,0.0,0.80646,0.00011,21.7221]
[1779796373601,33.01,77184.64,0.0,0.8065,0.00011,21.71955]
[1779796380609,33.02,77184.7829,0.0,0.8065,0.00011,21.72011]
[1779796385614,33.02,77184.7714,0.0,0.80648,0.00011,21.72128]
[1779796388617,33.02,77182.3129,0.0,0.80621,0.00011,21.7389]
[1779796392621,33.02,77185.14,0.0,0.8065,0.0001,21.72019]
[1779796397626,33.02,77184.1443,0.0,0.80638,0.00011,21.72812]
[1779796403407,33.03,77184.9171,0.0,0.80644,0.00011,21.72385]
[1779796404633,33.03,77182.7457,0.0,0.80621,0.00011,21.73923]
[1779796409638,33.03,77183.3729,0.0,0.80626,0.00011,21.73573]
[1779796414643,33.03,77185.1271,0.0,0.80645,0.0001,21.72113]
[1779796419648,33.03,77185.9071,0.0,0.80652,0.0001,21.71676]
[1779796423652,33.03,77183.8529,0.0,0.8063,0.00011,21.73146]
[1779796428657,33.03,77183.8343,0.0,0.80629,0.00011,21.73216]
[1779796433662,33.04,77183.3071,0.0,0.80622,0.00011,21.73633]
[1779796439662,33.04,77183.3671,0.0,0.80622,0.00011,21.73664]
[1779796444677,33.04,77183.2329,0.0,0.80619,0.00011,21.7385]
[1779796450683,33.04,77183.4814,0.0,0.8062,0.00011,21.7379]
[1779796455688,33.04,77183.6757,0.0,0.80621,0.00011,21.73749]
[1779796460693,33.05,77182.1371,0.0,0.80603,0.00011,21.74901]
[1779796465697,33.05,77182.2,0.0,0.80603,0.00011,21.74943]
[1779796470702,33.05,77181.7171,0.0,0.80597,0.00011,21.7536]
[1779796475707,33.05,77180.8743,0.0,0.80589,0.00011,21.75684]
[1779796480712,33.05,77180.8371,0.0,0.80587,0.00011,21.75788]
[1779796485717,33.05,77181.6829,0.0,0.80595,0.00011,21.75284]
[1779796490722,33.06,77182.0814,0.0,0.80598,0.00011,21.75091]
[1779796495727,33.06,77183.9814,0.0,0.80616,0.00011,21.73865]
[1779796498730,33.06,77174.6014,0.0,0.80517,0.00011,21.80375]
[1779796501733,33.06,77172.3871,0.0,0.80493,0.00011,21.81924]
[1779796503735,33.06,77162.86,0.0,0.80393,0.00011,21.88486]
[1779796504736,33.06,77165.5414,0.0,0.80421,0.00011,21.86644]
[1779796505737,33.06,77173.5443,0.0,0.80505,0.00011,21.81141]
[1779796506738,33.06,77182.1086,0.0,0.80595,0.00011,21.75253]
[1779796508740,33.06,77189.3029,0.0,0.80671,0.0001,21.7031]
[1779796513745,33.06,77190.0114,0.0,0.80678,0.0001,21.6985]
[1779796515747,33.06,77196.3,0.0,0.80743,0.0001,21.65526]
[1779796519751,33.06,77198.4043,0.0,0.80765,0.0001,21.64086]
[1779796524756,33.06,77199.3986,0.0,0.80775,0.0001,21.63422]
[1779796529761,33.06,77199.1871,0.0,0.80772,0.0001,21.63592]
[1779796534766,33.06,77199.3443,0.0,0.80776,0.0001,21.63169]
[1779796540772,33.06,77197.91,0.0,0.8076,0.0001,21.64189]
[1779796542774,33.06,77193.8714,0.0,0.80718,0.0001,21.6698]
[1779796544776,33.06,77186.0371,0.0,0.80636,0.0001,21.7238]
[1779796545777,33.06,77182.8357,0.0,0.80603,0.00011,21.74579]
[1779796550782,33.06,77182.2643,0.0,0.80597,0.00011,21.74924]
[1779796551783,33.06,77184.3686,0.0,0.8062,0.0001,21.73465]
[1779796556788,33.06,77182.5743,0.0,0.80601,0.00011,21.7468]
[1779796558790,33.06,77179.4286,0.0,0.80568,0.00011,21.76853]
[1779796559791,33.06,77173.7986,0.0,0.80509,0.00011,21.8074]
[1779796560792,33.06,77170.86,0.0,0.80477,0.00011,21.8277]
[1779796564796,33.06,77165.5386,0.0,0.80421,0.00011,21.86453]
[1779796566798,33.06,77157.78,0.0,0.80339,0.00011,21.91783]
[1779796571803,33.06,77159.5414,0.0,0.80357,0.00011,21.90585]
[1779796572737,33.06,77159.5414,0.0,0.80357,0.00011,21.90585]
[1779796572804,33.06,77140.2814,0.0,0.80153,0.00011,22.03808]
[1779796574227,33.06,77139.7914,0.0,0.80148,0.00011,22.0414]
[1779796574806,33.06,77139.9071,0.0,0.80149,0.00011,22.04066]
[1779796576034,33.06,77140.9329,0.0,0.8016,0.00011,22.03368]
[1779796576047,33.06,77140.9329,0.0,0.8016,0.00011,22.03368]
[1779796576221,33.06,77140.9329,0.0,0.8016,0.00011,22.03368]
[1779796581813,33.06,77140.6514,0.0,0.80156,0.00011,22.03591]
[1779796586818,33.06,77141.2543,0.0,0.80162,0.00011,22.03206]
[1779796591824,33.06,77141.0286,0.0,0.80161,0.00011,22.03052]
[1779796594828,33.06,77137.21,0.0,0.80121,0.00011,22.0568]
[1779796597574,33.06,77137.7457,0.0,0.80126,0.00011,22.05318]
[1779796597626,33.06,77137.7457,0.0,0.80126,0.00011,22.05318]
[1779796597682,33.06,77137.7457,0.0,0.80126,0.00011,22.05318]
[1779796597720,33.06,77137.7457,0.0,0.80126,0.00011,22.05318]
[1779796600793,33.06,77138.17,0.0,0.80131,0.00011,22.05038]
[1779796600806,33.06,77138.17,0.0,0.80131,0.00011,22.05038]
[1779796600969,33.07,77139.9457,0.0,0.80149,0.00011,22.03826]
[1779796606839,33.07,77143.5714,0.0,0.80187,0.00011,22.01383]
[1779796611844,33.07,77143.9171,0.0,0.8019,0.00011,22.01184]
[1779796616083,33.07,77143.8971,0.0,0.8019,0.00011,22.0123]
[1779796616164,33.07,77143.8971,0.0,0.8019,0.00011,22.0123]
[1779796616221,33.07,77143.8971,0.0,0.8019,0.00011,22.0123]
[1779796622855,33.07,77140.6043,0.0,0.80154,0.00011,22.0353]
[1779796628861,33.07,77140.0529,0.0,0.80148,0.00011,22.03935]
[1779796628896,33.07,77140.0529,0.0,0.80148,0.00011,22.03935]
[1779796628942,33.07,77140.0529,0.0,0.80148,0.00011,22.03935]
[1779796628971,33.07,77140.0529,0.0,0.80148,0.00011,22.03935]
[1779796634867,33.07,77139.8671,0.0,0.80145,0.00011,22.04088]
[1779796639872,33.07,77140.8843,0.0,0.80156,0.00011,22.03413]
[1779796640838,33.07,77140.8843,0.0,0.80156,0.00011,22.03413]
[1779796640856,33.07,77140.8843,0.0,0.80156,0.00011,22.03413]
[1779796640967,33.07,77141.3043,0.0,0.8016,0.00011,22.0313]
[1779796646881,33.07,77142.5257,0.0,0.80173,0.00011,22.02328]
[1779796651886,33.07,77143.4671,0.0,0.80184,0.00011,22.0138]
[1779796656073,33.07,77144.3457,0.0,0.80193,0.00011,22.00809]
[1779796656125,33.07,77144.3457,0.0,0.80193,0.00011,22.00809]
[1779796656219,33.07,77144.3457,0.0,0.80193,0.00011,22.00809]
[1779796662897,33.07,77144.1629,0.0,0.80191,0.00011,22.00988]
[1779796665533,33.07,77144.2043,0.0,0.80191,0.00011,22.00975]
[1779796665580,33.07,77144.2043,0.0,0.80191,0.00011,22.00975]
[1779796665724,33.07,77144.2043,0.0,0.80191,0.00011,22.00975]
[1779796670905,33.07,77144.3371,0.0,0.80191,0.00011,22.0093]
[1779796675910,33.08,77144.0443,0.0,0.80188,0.00011,22.01168]
[1779796680915,33.08,77143.9686,0.0,0.80186,0.00011,22.01257]
[1779796683073,33.08,77145.6486,0.0,0.80204,0.00011,22.00113]
[1779796683120,33.08,77145.6486,0.0,0.80204,0.00011,22.00113]
[1779796683221,33.08,77145.6486,0.0,0.80204,0.00011,22.00113]
[1779796684919,33.08,77156.6171,0.0,0.8032,0.00011,21.926]
[1779796686518,33.08,77159.0357,0.0,0.80346,0.00011,21.90951]
[1779796686564,33.08,77159.0357,0.0,0.80346,0.00011,21.90951]
[1779796686717,33.08,77159.0357,0.0,0.80346,0.00011,21.90951]
[1779796691926,33.08,77160.1114,0.0,0.80356,0.00011,21.90288]
[1779796696931,33.08,77161.3514,0.0,0.80368,0.00011,21.89505]
[1779796701936,33.08,77161.5271,0.0,0.80369,0.00011,21.89453]
[1779796706941,33.08,77161.9214,0.0,0.80372,0.00011,21.89251]
[1779796711946,33.08,77159.4929,0.0,0.80348,0.00011,21.90648]
[1779796713311,33.08,77159.7129,0.0,0.8035,0.00011,21.9051]
[1779796713363,33.08,77159.7129,0.0,0.8035,0.00011,21.9051]
[1779796713471,33.08,77159.7129,0.0,0.8035,0.00011,21.9051]
[1779796714949,33.09,77154.1143,0.0,0.8029,0.00011,21.94373]
[1779796719954,33.09,77152.38,0.0,0.80271,0.00011,21.95599]
[1779796724959,33.09,77152.3257,0.0,0.8027,0.00011,21.95665]
[1779796729964,33.09,77153.28,0.0,0.8028,0.00011,21.95039]
[1779796730955,33.09,77153.28,0.0,0.8028,0.00011,21.95039]
[1779796730974,33.09,77153.0014,0.0,0.80277,0.00011,21.95237]
[1779796731002,33.09,77153.0014,0.0,0.80277,0.00011,21.95237]
[1779796736971,33.09,77150.92,0.0,0.80254,0.00011,21.96697]
[1779796737588,33.09,77150.92,0.0,0.80254,0.00011,21.96697]
[1779796737720,33.09,77150.92,0.0,0.80254,0.00011,21.96697]
[1779796739644,33.09,77145.6571,0.0,0.80198,0.00011,22.00323]
[1779796742536,33.09,77143.4257,0.0,0.80174,0.00011,22.0187]
[1779796742611,33.09,77143.4257,0.0,0.80174,0.00011,22.0187]
[1779796742717,33.09,77143.4257,0.0,0.80174,0.00011,22.0187]
[1779796747982,33.09,77143.7571,0.0,0.80177,0.00011,22.0168]
[1779796751463,33.09,77143.7457,0.0,0.80177,0.00011,22.01706]
[1779796751507,33.09,77143.7457,0.0,0.80177,0.00011,22.01706]
[1779796751717,33.09,77143.7457,0.0,0.80177,0.00011,22.01706]
[1779796756991,33.09,77145.3714,0.0,0.80193,0.00011,22.00635]
[1779796758168,33.09,77145.3429,0.0,0.80193,0.00011,22.00662]
[1779796758220,33.09,77145.3429,0.0,0.80193,0.00011,22.00662]
[1779796758224,33.09,77145.3429,0.0,0.80193,0.00011,22.00662]
[1779796761864,33.09,77142.0229,0.0,0.80157,0.00011,22.02952]
[1779796761969,33.09,77142.0229,0.0,0.80157,0.00011,22.02952]
[1779796767969,33.09,77138.49,0.0,0.80119,0.00011,22.0539]
[1779796769900,33.09,77138.3186,0.0,0.80118,0.00011,22.05509]
[1779796769951,33.09,77138.3186,0.0,0.80118,0.00011,22.05509]
[1779796769967,33.09,77138.3186,0.0,0.80118,0.00011,22.05509]
[1779796775014,33.09,77138.0443,0.0,0.80117,0.00011,22.05366]
[1779796780019,33.09,77138.2686,0.0,0.80119,0.00011,22.05218]
[1779796780302,33.09,77138.2686,0.0,0.80119,0.00011,22.05218]
[1779796780332,33.09,77138.2686,0.0,0.80119,0.00011,22.05218]
[1779796780468,33.09,77138.2686,0.0,0.80119,0.00011,22.05218]
[1779796786025,33.09,77135.2929,0.0,0.80087,0.00011,22.07258]
[1779796786249,33.09,77135.2929,0.0,0.80087,0.00011,22.07258]
[1779796786275,33.09,77135.2929,0.0,0.80087,0.00011,22.07258]
[1779796786469,33.09,77135.2929,0.0,0.80087,0.00011,22.07258]
[1779796787026,33.09,77127.5486,0.0,0.80004,0.00011,22.12553]
[1779796792031,33.09,77130.73,0.0,0.80039,0.00011,22.10363]
[1779796792425,33.09,77130.73,0.0,0.80039,0.00011,22.10363]
[1779796792467,33.09,77130.73,0.0,0.80039,0.00011,22.10363]
[1779796793625,33.09,77131.5429,0.0,0.80047,0.00011,22.09803]
[1779796798549,33.09,77127.9729,0.0,0.8001,0.00011,22.12213]
[1779796798601,33.09,77127.9729,0.0,0.8001,0.00011,22.12213]
[1779796798719,33.09,77127.9729,0.0,0.8001,0.00011,22.12213]
[1779796803043,33.09,77132.8557,0.0,0.80062,0.00011,22.08843]
[1779796804331,33.09,77132.8557,0.0,0.80062,0.00011,22.08843]
[1779796804383,33.09,77132.8557,0.0,0.80062,0.00011,22.08843]
[1779796804468,33.09,77132.8557,0.0,0.80062,0.00011,22.08843]
[1779796810050,33.09,77129.1786,0.0,0.80023,0.00011,22.11354]
[1779796810377,33.09,77129.1786,0.0,0.80023,0.00011,22.11354]
[1779796810447,33.09,77129.1786,0.0,0.80023,0.00011,22.11354]
[1779796810468,33.09,77129.1786,0.0,0.80023,0.00011,22.11354]
[1779796813053,33.09,77109.24,0.0,0.79809,0.00011,22.24953]
[1779796814161,33.09,77111.51,0.0,0.79834,0.00011,22.23406]
[1779796814177,33.09,77111.51,0.0,0.79834,0.00011,22.23406]
[1779796814229,33.09,77111.51,0.0,0.79834,0.00011,22.23406]
[1779796814294,33.09,77115.68,0.0,0.79879,0.00011,22.20561]
[1779796815301,33.09,77121.93,0.0,0.79946,0.00011,22.16294]
[1779796817315,33.09,77125.75,0.0,0.79986,0.00011,22.13692]
[1779796819356,33.09,77125.27,0.0,0.79981,0.00011,22.14027]
[1779796819408,33.09,77125.27,0.0,0.79981,0.00011,22.14027]
[1779796819457,33.09,77123.82,0.0,0.79966,0.00011,22.15024]
[1779796820217,33.09,77123.82,0.0,0.79966,0.00011,22.15024]
[1779796825481,33.09,77124.25,0.0,0.7997,0.00011,22.14749]
[1779796825533,33.09,77124.25,0.0,0.7997,0.00011,22.14749]
[1779796825941,33.09,77123.02,0.0,0.79957,0.00011,22.15599]
[1779796826221,33.09,77123.02,0.0,0.79957,0.00011,22.15599]
[1779796832420,33.09,77123.06,0.0,0.79959,0.00011,22.15264]
[1779796837455,33.09,77122.46,0.0,0.79952,0.00011,22.15689]
[1779796839046,33.09,77118.37,0.0,0.79908,0.00011,22.18483]
[1779796839469,33.09,77114.21,0.0,0.79863,0.00011,22.21321]
[1779796841483,33.09,77108.36,0.0,0.79801,0.00011,22.253]
[1779796846518,33.09,77107.18,0.0,0.79789,0.00011,22.26052]
[1779796852560,33.09,77107.18,0.0,0.79789,0.00011,22.26007]
[1779796855581,33.09,77110.5,0.0,0.79825,0.00011,22.23732]
[1779796860616,33.09,77110.04,0.0,0.7982,0.00011,22.24036]
[1779796865651,33.09,77107.72,0.0,0.79796,0.00011,22.25604]
[1779796867665,33.09,77109.79,0.0,0.79818,0.00011,22.24185]
[1779796871693,33.09,77115.61,0.0,0.79881,0.00011,22.20205]
[1779796876729,33.09,77118.62,0.0,0.79913,0.00011,22.18165]
[1779796879750,33.09,77120.55,0.0,0.79933,0.00011,22.16866]
[1779796884785,33.09,77120.53,0.0,0.79933,0.00011,22.16917]
[1779796885792,33.09,77122.46,0.0,0.79953,0.00011,22.15606]
[1779796887807,33.09,77126.21,0.0,0.79993,0.00011,22.13051]
[1779796892842,33.09,77128.43,0.0,0.80019,0.00011,22.11234]
[1779796897877,33.09,77128.62,0.0,0.8002,0.00011,22.11113]
[1779796902911,33.09,77137.05,0.0,0.8011,0.00011,22.05355]
[1779796903919,33.09,77142.67,0.0,0.8017,0.00011,22.01516]
[1779796907948,33.09,77140.13,0.0,0.80142,0.00011,22.03308]
[1779796908955,33.09,77138.27,0.0,0.80122,0.00011,22.04592]
[1779796909962,33.09,77136.0,0.0,0.80098,0.00011,22.06157]
[1779796911976,33.09,77134.18,0.0,0.80078,0.00011,22.07418]
[1779796913990,33.09,77131.99,0.0,0.80055,0.00011,22.08927]
[1779796919026,33.09,77132.14,0.0,0.80056,0.00011,22.08841]
[1779796924067,33.09,77130.11,0.0,0.80035,0.00011,22.10199]
[1779796926081,33.09,77128.25,0.0,0.80015,0.00011,22.11456]
[1779796931115,33.09,77127.9,0.0,0.80012,0.00011,22.11643]
[1779796936150,33.09,77128.87,0.0,0.80023,0.00011,22.10922]
[1779796941186,33.09,77129.37,0.0,0.80029,0.00011,22.10538]
[1779796943200,33.09,77131.79,0.0,0.80055,0.00011,22.08867]
[1779796948236,33.09,77133.01,0.0,0.80069,0.00011,22.08007]
[1779796949243,33.09,77136.62,0.0,0.80108,0.00011,22.0553]
[1779796951257,33.09,77140.85,0.0,0.80155,0.00011,22.02289]
[1779796954278,33.09,77142.93,0.0,0.80177,0.00011,22.00867]
[1779796957299,33.09,77144.76,0.0,0.80196,0.00011,21.99623]
[1779796958491,33.09,77144.76,0.0,0.80196,0.00011,21.99623]
[1779796959014,33.09,77142.28,0.0,0.8017,0.00011,22.01326]
[1779796964349,33.09,77144.44,0.0,0.80193,0.00011,21.99862]
[1779796969386,33.09,77149.18,0.0,0.80243,0.00011,21.96635]
[1779796974420,33.09,77148.08,0.0,0.8023,0.00011,21.97432]
[1779796979456,33.09,77148.34,0.0,0.80233,0.00011,21.97283]
[1779796984491,33.09,77148.41,0.0,0.80233,0.00011,21.97264]
[1779796986505,33.09,77146.57,0.0,0.80213,0.00011,21.98536]
[1779796991540,33.09,77147.88,0.0,0.80227,0.00011,21.9766]
[1779796997582,33.09,77148.23,0.0,0.8023,0.00011,21.97452]
[1779797002617,33.09,77148.36,0.0,0.80231,0.00011,21.97391]
[1779797007651,33.1,77146.53,0.0,0.80211,0.00011,21.98673]
[1779797012687,33.1,77144.25,0.0,0.80189,0.00011,21.99914]
[1779797017722,33.1,77144.5,0.0,0.80191,0.00011,21.99753]
[1779797018729,33.1,77140.86,0.0,0.80152,0.00011,22.02247]
[1779797020743,33.1,77136.0,0.0,0.80101,0.00011,22.05571]
[1779797021750,33.1,77133.68,0.0,0.80076,0.00011,22.07166]
[1779797023764,33.1,77131.5,0.0,0.80052,0.00011,22.08667]
[1779797026785,33.1,77134.31,0.0,0.80082,0.00011,22.06757]
[1779797030941,33.1,77132.7,0.0,0.80065,0.00011,22.07876]
[1779797036855,33.1,77131.45,0.0,0.80051,0.00011,22.08759]
[1779797041890,33.1,77131.51,0.0,0.80051,0.00011,22.08735]
[1779797046926,33.1,77131.61,0.0,0.80052,0.00011,22.08687]
[1779797049947,33.1,77128.66,0.0,0.8002,0.00011,22.10714]
[1779797050954,33.1,77126.54,0.0,0.79998,0.00011,22.12163]
[1779797052968,33.1,77121.39,0.0,0.79942,0.00011,22.15685]
[1779797055989,33.1,77119.28,0.0,0.7992,0.00011,22.17129]
[1779797060023,33.1,77122.14,0.0,0.7995,0.00011,22.15177]
[1779797065061,33.1,77121.79,0.0,0.79947,0.00011,22.15425]
[1779797070096,33.1,77121.87,0.0,0.79947,0.00011,22.1538]
[1779797074124,33.1,77126.42,0.0,0.79998,0.00011,22.11946]
[1779797075131,33.1,77130.02,0.0,0.80036,0.00011,22.09492]
[1779797081173,33.1,77130.62,0.0,0.80043,0.00011,22.09095]
[1779797082180,33.1,77134.57,0.0,0.80085,0.00011,22.06396]
[1779797083187,33.1,77137.64,0.0,0.80117,0.00011,22.04298]
[1779797091243,33.1,77137.99,0.0,0.8012,0.00011,22.04128]
[1779797094763,33.1,77138.87,0.0,0.80129,0.00011,22.03554]
[1779797100306,33.1,77138.86,0.0,0.80129,0.00011,22.03583]
[1779797105341,33.1,77139.67,0.0,0.80138,0.00011,22.03009]
[1779797110376,33.1,77138.87,0.0,0.80129,0.00011,22.03541]
[1779797117425,33.1,77138.98,0.0,0.80131,0.00011,22.03443]
[1779797122461,33.1,77139.18,0.0,0.80133,0.00011,22.03289]
[1779797127495,33.1,77150.68,0.0,0.80256,0.00011,21.95397]
[1779797128503,33.1,77152.15,0.0,0.80271,0.00011,21.94395]
[1779797133539,33.1,77152.54,0.0,0.80277,0.00011,21.93835]
[1779797136560,33.1,77143.55,0.0,0.80181,0.00011,22.00024]
[1779797137567,33.1,77134.76,0.0,0.80087,0.00011,22.06041]
[1779797139581,33.1,77115.44,0.0,0.7988,0.00011,22.19244]
[1779797140588,33.1,77115.47,0.0,0.7988,0.00011,22.19221]
[1779797146632,33.1,77100.24,0.0,0.79716,0.00011,22.29585]
[1779797147642,33.1,77094.54,0.0,0.79655,0.00011,22.33445]
[1779797149347,33.1,77094.54,0.0,0.79655,0.00011,22.33445]
[1779797149360,33.1,77094.63,0.0,0.79656,0.00011,22.33364]
[1779797149919,33.1,77094.63,0.0,0.79656,0.00011,22.33364]
[1779797150066,33.1,77094.63,0.0,0.79656,0.00011,22.33364]
[1779797150220,33.1,77094.63,0.0,0.79656,0.00011,22.33364]
[1779797150315,33.1,77094.63,0.0,0.79656,0.00011,22.33364]
[1779797150339,33.1,77083.5,0.0,0.79536,0.00011,22.40918]
[1779797150678,33.1,77075.09,0.0,0.79444,0.00011,22.46621]
[1779797155886,33.1,77076.24,0.0,0.79456,0.00011,22.45892]
[1779797156977,33.1,77075.16,0.0,0.79444,0.00011,22.4664]
[1779797157304,33.1,77075.16,0.0,0.79444,0.00011,22.4664]
[1779797157336,33.1,77071.65,0.0,0.79406,0.00011,22.49018]
[1779797162774,33.1,77076.21,0.0,0.79456,0.00011,22.45912]
[1779797165795,33.1,77073.26,0.0,0.79424,0.00011,22.47912]
[1779797166802,33.1,77076.58,0.0,0.7946,0.00011,22.45661]
[1779797171837,33.1,77073.94,0.0,0.79431,0.00011,22.47457]
[1779797173854,33.1,77071.64,0.0,0.79406,0.00011,22.4902]
[1779797176875,33.1,77066.95,0.0,0.79354,0.00011,22.52213]
[1779797178889,33.1,77061.27,0.0,0.79292,0.00011,22.56071]
[1779797179896,33.1,77056.91,0.0,0.79244,0.00011,22.5902]
[1779797181910,33.1,77061.34,0.0,0.79293,0.00011,22.56027]
[1779797182917,33.1,77064.82,0.0,0.79331,0.00011,22.53679]
[1779797187952,33.1,77065.81,0.0,0.79341,0.00011,22.53046]
[1779797192987,33.11,77064.97,0.0,0.79333,0.00011,22.53319]
[1779797198031,33.11,77048.2,0.0,0.79149,0.00011,22.64684]
[1779797199038,33.11,77043.26,0.0,0.79094,0.00011,22.68031]
[1779797200045,33.11,77040.53,0.0,0.79064,0.00011,22.69884]
[1779797202059,33.11,77038.05,0.0,0.79036,0.00011,22.71577]
[1779797203965,33.11,77036.86,0.0,0.79023,0.00011,22.72387]
[1779797204017,33.11,77036.86,0.0,0.79023,0.00011,22.72387]
[1779797204077,33.11,77036.84,0.0,0.79023,0.00011,22.72409]
[1779797204978,33.11,77036.84,0.0,0.79023,0.00011,22.72409]
[1779797209112,33.11,77040.41,0.0,0.79061,0.00011,22.70047]
[1779797214150,33.12,77041.02,0.0,0.7906,0.00011,22.70173]
[1779797214950,33.12,77041.02,0.0,0.7906,0.00011,22.70173]
[1779797215138,33.12,77041.02,0.0,0.7906,0.00011,22.70173]
[1779797215171,33.12,77027.11,0.0,0.78905,0.00011,22.79618]
[1779797216127,33.12,77027.11,0.0,0.78905,0.00011,22.79618]
[1779797216168,33.12,77015.47,0.0,0.78775,0.00011,22.87428]
[1779797217176,33.12,77015.38,0.0,0.78774,0.00011,22.87501]
[1779797217908,33.12,77015.38,0.0,0.78774,0.00011,22.87501]
[1779797218182,33.12,77013.4,0.0,0.78752,0.00011,22.88828]
[1779797219205,33.12,77013.4,0.0,0.78752,0.00011,22.88828]
[1779797219374,33.12,77013.4,0.0,0.78752,0.00011,22.88828]
[1779797219471,33.12,77013.39,0.0,0.78752,0.00011,22.88834]
[1779797219998,33.12,77013.39,0.0,0.78752,0.00011,22.88834]
[1779797220206,33.12,77013.39,0.0,0.78752,0.00011,22.88834]
[1779797220216,33.12,77013.39,0.0,0.78752,0.00011,22.88834]
[1779797220470,33.12,77013.39,0.0,0.78752,0.00011,22.88834]
[1779797225234,33.12,77017.28,0.0,0.78796,0.00011,22.86195]
[1779797227495,33.12,77016.99,0.0,0.78793,0.00011,22.86392]
[1779797228331,33.12,77016.23,0.0,0.78784,0.00011,22.86903]
[1779797228391,33.12,77016.23,0.0,0.78784,0.00011,22.86903]
[1779797228400,33.12,76989.37,0.0,0.78484,0.00011,23.04861]
[1779797229266,33.12,76989.43,0.0,0.78485,0.00011,23.04824]
[1779797231380,33.12,76989.92,0.0,0.78491,0.00011,23.04442]
[1779797234301,33.12,77001.76,0.0,0.78627,0.00011,22.96331]
[1779797235308,33.12,76992.31,0.0,0.78522,0.00011,23.02644]
[1779797237489,33.12,76990.87,0.0,0.78506,0.00011,23.03578]
[1779797237502,33.12,76990.87,0.0,0.78506,0.00011,23.03578]
[1779797237762,33.12,76990.97,0.0,0.78508,0.00011,23.03475]
[1779797237948,33.12,76990.97,0.0,0.78508,0.00011,23.03475]
[1779797238456,33.12,76990.97,0.0,0.78508,0.00011,23.03475]
[1779797238329,33.12,76992.4,0.0,0.78524,0.00011,23.02487]
[1779797238955,33.12,76992.4,0.0,0.78524,0.00011,23.02487]
[1779797240380,33.11,76981.36,0.0,0.78401,0.00011,23.0979]
[1779797241374,33.11,76981.36,0.0,0.78401,0.00011,23.0979]
[1779797241441,33.12,76935.31,0.0,0.77879,0.00011,23.40353]
[1779797242072,33.12,76935.31,0.0,0.77879,0.00011,23.40353]
[1779797242361,33.11,76934.36,0.0,0.77871,0.00011,23.40836]
[1779797243471,33.11,76934.36,0.0,0.77871,0.00011,23.40836]
[1779797243369,33.11,76942.89,0.0,0.77968,0.00011,23.3522]
[1779797244384,33.11,76942.89,0.0,0.77968,0.00011,23.3522]
[1779797244401,33.11,76945.91,0.0,0.78001,0.00011,23.3328]
[1779797245383,33.12,76941.51,0.0,0.7795,0.00011,23.3626]
[1779797247399,33.13,76929.88,0.0,0.7781,0.00011,23.44408]
[1779797248407,33.13,76929.31,0.0,0.77801,0.00011,23.44934]
[1779797249414,33.13,76920.23,0.0,0.77696,0.00011,23.50961]
[1779797251428,33.13,76925.89,0.0,0.77762,0.00011,23.46929]
[1779797253443,33.14,76933.43,0.0,0.77844,0.00011,23.42204]
[1779797256464,33.14,76935.9,0.0,0.7787,0.00011,23.40733]
[1779797257558,33.14,76937.47,0.0,0.77887,0.00011,23.3972]
[1779797257624,33.14,76937.47,0.0,0.77887,0.00011,23.3972]
[1779797258229,33.14,76937.47,0.0,0.77887,0.00011,23.3972]
[1779797258478,33.14,76936.55,0.0,0.77877,0.00011,23.40345]
[1779797259485,33.15,76943.98,0.0,0.77961,0.00011,23.35466]
[1779797262506,33.15,76932.36,0.0,0.77826,0.00011,23.43276]
[1779797264526,33.15,76923.45,0.0,0.77724,0.00011,23.49154]
[1779797265533,33.15,76919.47,0.0,0.77678,0.00011,23.51778]
[1779797267258,33.16,76919.44,0.0,0.77671,0.00011,23.52216]
[1779797269236,33.17,76915.09,0.0,0.77615,0.00011,23.5542]
[1779797272582,33.18,76906.84,0.0,0.77516,0.00011,23.61107]
[1779797275603,33.18,76896.58,0.0,0.77396,0.00012,23.67901]
[1779797277617,33.19,76906.95,0.0,0.77511,0.00011,23.61389]
[1779797279531,33.19,76906.95,0.0,0.77511,0.00011,23.61389]
[1779797279896,33.21,76903.4,0.0,0.77458,0.00011,23.64426]
[1779797281052,33.21,76903.4,0.0,0.77458,0.00011,23.64426]
[1779797281079,33.21,76852.56,0.0,0.7687,0.00012,23.97313]
[1779797281675,33.21,76844.49,0.0,0.7677,0.00012,24.02797]
[1779797282820,33.21,76844.49,0.0,0.7677,0.00012,24.02797]
[1779797282849,33.22,76843.99,0.0,0.76763,0.00012,24.03188]
[1779797283643,33.22,76843.99,0.0,0.76763,0.00012,24.03188]
[1779797285732,33.23,76844.3,0.0,0.76761,0.00012,24.03328]
[1779797285772,33.23,76847.26,0.0,0.76795,0.00012,24.01452]
[1779797288727,33.23,76857.19,0.0,0.76906,0.00012,23.95385]
[1779797289730,33.23,76857.19,0.0,0.76906,0.00012,23.95385]
[1779797289735,33.24,76860.47,0.0,0.76939,0.00012,23.9358]
[1779797293765,33.25,76872.3,0.0,0.77072,0.00012,23.86179]
[1779797298800,33.27,76874.95,0.0,0.77088,0.00012,23.85329]
[1779797300814,33.27,76885.28,0.0,0.77207,0.00012,23.78696]
[1779797301821,33.28,76897.98,0.0,0.77351,0.00011,23.70625]
[1779797302828,33.28,76900.29,0.0,0.77377,0.00011,23.69152]
[1779797307864,33.28,76907.47,0.0,0.77457,0.00011,23.64625]
[1779797310885,33.28,76912.03,0.0,0.77508,0.00011,23.61726]
[1779797315920,33.28,76906.37,0.0,0.77443,0.00011,23.65175]
[1779797318440,33.28,76906.37,0.0,0.77443,0.00011,23.65175]
[1779797318475,33.28,76906.37,0.0,0.77443,0.00011,23.65175]
[1779797318525,33.28,76906.37,0.0,0.77443,0.00011,23.65175]
[1779797319101,33.28,76905.42,0.0,0.77432,0.00011,23.65825]
[1779797319223,33.28,76905.42,0.0,0.77432,0.00011,23.65825]
[1779797319245,33.28,76905.42,0.0,0.77432,0.00011,23.65825]
[1779797319276,33.28,76905.42,0.0,0.77432,0.00011,23.65825]
[1779797319471,33.28,76905.42,0.0,0.77432,0.00011,23.65825]
[1779797319572,33.29,76905.47,0.0,0.77432,0.00011,23.65808]
[1779797324984,33.29,76897.19,0.0,0.77334,0.00011,23.71343]
[1779797326550,33.29,76897.19,0.0,0.77334,0.00011,23.71343]
[1779797326045,33.29,76870.27,0.0,0.77024,0.00012,23.88717]
[1779797326928,33.29,76870.27,0.0,0.77024,0.00012,23.88717]
[1779797327024,33.29,76824.6,0.0,0.76488,0.00012,24.18084]
[1779797328040,33.31,76813.89,0.0,0.76354,0.00012,24.25362]
[1779797329402,33.31,76813.89,0.0,0.76354,0.00012,24.25362]
[1779797329451,33.31,76815.68,0.0,0.76375,0.00012,24.24226]
[1779797329785,33.31,76815.68,0.0,0.76375,0.00012,24.24226]
[1779797330185,33.31,76815.68,0.0,0.76375,0.00012,24.24226]
[1779797330292,33.31,76830.91,0.0,0.76552,0.00012,24.14645]
[1779797330652,33.31,76830.91,0.0,0.76552,0.00012,24.14645]
[1779797331051,33.31,76831.78,0.0,0.76562,0.00012,24.14111]
[1779797333065,33.31,76825.53,0.0,0.76488,0.00012,24.18121]
[1779797336097,33.31,76840.16,0.0,0.76659,0.00012,24.08861]
[1779797337104,33.31,76843.11,0.0,0.76693,0.00012,24.07005]
[1779797338119,33.31,76858.26,0.0,0.76869,0.00012,23.97349]
[1779797339121,33.31,76866.31,0.0,0.76962,0.00012,23.92201]
[1779797341135,33.32,76845.74,0.0,0.76722,0.00012,24.05404]
[1779797341988,33.32,76845.74,0.0,0.76722,0.00012,24.05404]
[1779797342143,33.32,76839.93,0.0,0.76654,0.00012,24.09109]
[1779797343149,33.32,76839.79,0.0,0.76647,0.00012,24.09537]
[1779797344158,33.32,76829.89,0.0,0.76531,0.00012,24.15834]
[1779797346125,33.33,76827.22,0.0,0.76496,0.00012,24.17744]
[1779797348188,33.34,76840.53,0.0,0.76644,0.00012,24.09688]
[1779797352881,33.34,76840.45,0.0,0.76642,0.00012,24.0984]
[1779797352972,33.34,76840.45,0.0,0.76642,0.00012,24.0984]
[1779797353175,33.34,76840.45,0.0,0.76642,0.00012,24.0984]
[1779797353226,33.34,76840.45,0.0,0.76642,0.00012,24.0984]
[1779797357907,33.35,76847.08,0.0,0.76717,0.00012,24.05742]
[1779797358321,33.35,76866.94,0.0,0.76947,0.00012,23.93064]
[1779797359299,33.35,76885.87,0.0,0.77165,0.00012,23.80935]
[1779797360311,33.35,76881.85,0.0,0.77119,0.00012,23.83547]
[1779797362003,33.35,76878.08,0.0,0.77075,0.00012,23.85992]
[1779797362325,33.35,76863.96,0.0,0.76911,0.00012,23.95068]
[1779797363332,33.35,76862.41,0.0,0.76893,0.00012,23.96068]
[1779797366326,33.35,76862.19,0.0,0.7689,0.00012,23.96221]
[1779797366376,33.35,76862.19,0.0,0.7689,0.00012,23.96221]
[1779797366469,33.35,76862.19,0.0,0.7689,0.00012,23.96221]
[1779797366763,33.35,76862.19,0.0,0.7689,0.00012,23.96226]
[1779797366791,33.35,76862.19,0.0,0.7689,0.00012,23.96226]
[1779797366970,33.35,76862.19,0.0,0.7689,0.00012,23.96226]
[1779797367361,33.35,76862.44,0.0,0.76893,0.00012,23.96072]
[1779797369375,33.35,76869.55,0.0,0.76975,0.00012,23.91529]
[1779797372787,33.35,76868.58,0.0,0.76965,0.00012,23.91854]
[1779797372839,33.35,76868.58,0.0,0.76965,0.00012,23.91854]
[1779797372969,33.35,76868.58,0.0,0.76965,0.00012,23.91854]
[1779797376424,33.35,76877.49,0.0,0.77067,0.00012,23.8619]
[1779797378962,33.36,76877.92,0.0,0.77072,0.00012,23.85949]
[1779797378978,33.36,76877.92,0.0,0.77072,0.00012,23.85949]
[1779797379020,33.36,76877.92,0.0,0.77072,0.00012,23.85949]
[1779797380700,33.36,76878.15,0.0,0.77074,0.00012,23.85832]
[1779797380723,33.36,76878.15,0.0,0.77074,0.00012,23.85832]
[1779797385570,33.36,76879.26,0.0,0.77085,0.00012,23.85187]
[1779797385671,33.36,76879.62,0.0,0.77089,0.00012,23.84972]
[1779797385723,33.36,76879.62,0.0,0.77089,0.00012,23.84972]
[1779797385786,33.36,76879.62,0.0,0.77089,0.00012,23.84972]
[1779797385836,33.36,76879.62,0.0,0.77089,0.00012,23.84972]
[1779797385982,33.36,76879.62,0.0,0.77089,0.00012,23.84972]
[1779797386494,33.36,76879.08,0.0,0.77083,0.00012,23.85336]
[1779797389575,33.36,76876.45,0.0,0.77052,0.00012,23.87065]
[1779797389618,33.36,76876.45,0.0,0.77052,0.00012,23.87065]
[1779797389720,33.36,76876.17,0.0,0.77048,0.00012,23.87268]
[1779797392216,33.36,76875.82,0.0,0.77043,0.00012,23.87527]
[1779797392268,33.36,76875.82,0.0,0.77043,0.00012,23.87527]
[1779797392468,33.36,76875.82,0.0,0.77043,0.00012,23.87527]
[1779797392492,33.36,76875.82,0.0,0.77043,0.00012,23.87541]
[1779797394550,33.36,76869.35,0.0,0.76968,0.00012,23.91717]
[1779797395914,33.36,76866.06,0.0,0.7693,0.00012,23.93839]
[1779797395919,33.36,76866.06,0.0,0.7693,0.00012,23.93839]
[1779797396035,33.36,76866.06,0.0,0.7693,0.00012,23.93839]
[1779797396989,33.36,76864.28,0.0,0.76909,0.00012,23.94992]
[1779797397041,33.36,76864.28,0.0,0.76909,0.00012,23.94992]
[1779797397222,33.36,76864.28,0.0,0.76909,0.00012,23.94992]
[1779797397571,33.36,76864.79,0.0,0.76914,0.00012,23.94677]
[1779797399585,33.36,76871.42,0.0,0.76991,0.00012,23.90454]
[1779797402096,33.37,76875.13,0.0,0.77033,0.00012,23.88097]
[1779797402221,33.37,76875.13,0.0,0.77033,0.00012,23.88097]
[1779797403582,33.37,76875.0,0.0,0.77032,0.00012,23.88193]
[1779797403945,33.37,76874.96,0.0,0.77031,0.00012,23.88231]
[1779797404033,33.37,76874.96,0.0,0.77031,0.00012,23.88231]
[1779797404232,33.37,76874.96,0.0,0.77031,0.00012,23.88231]
[1779797404620,33.37,76869.77,0.0,0.76971,0.00012,23.91573]
[1779797405969,33.37,76867.42,0.0,0.76943,0.00012,23.93099]
[1779797411669,33.37,76862.34,0.0,0.76883,0.00012,23.96453]
[1779797415694,33.37,76865.97,0.0,0.76924,0.00012,23.94175]
[1779797415724,33.37,76865.97,0.0,0.76924,0.00012,23.94175]
[1779797416233,33.37,76865.84,0.0,0.76922,0.00012,23.94275]
[1779797417616,33.37,76865.77,0.0,0.76921,0.00012,23.94338]
[1779797417668,33.37,76865.77,0.0,0.76921,0.00012,23.94338]
[1779797417719,33.37,76865.77,0.0,0.76921,0.00012,23.94338]
[1779797417711,33.37,76865.88,0.0,0.76922,0.00012,23.94285]
[1779797420305,33.37,76870.45,0.0,0.76974,0.00012,23.91393]
[1779797420357,33.37,76870.45,0.0,0.76974,0.00012,23.91393]
[1779797420470,33.37,76870.45,0.0,0.76974,0.00012,23.91393]
[1779797423420,33.37,76871.86,0.0,0.7699,0.00012,23.90516]
[1779797427256,33.38,76875.67,0.0,0.77033,0.00012,23.88129]
[1779797427261,33.38,76884.06,0.0,0.7713,0.00012,23.82744]
[1779797429623,33.38,76882.68,0.0,0.77114,0.00012,23.83631]
[1779797429667,33.38,76882.68,0.0,0.77114,0.00012,23.83631]
[1779797429721,33.38,76882.68,0.0,0.77114,0.00012,23.83631]
[1779797429722,33.38,76884.1,0.0,0.7713,0.00012,23.82736]
[1779797432873,33.38,76879.93,0.0,0.77083,0.00012,23.85138]
[1779797432980,33.38,76879.93,0.0,0.77083,0.00012,23.85138]
[1779797434198,33.38,76880.03,0.0,0.77084,0.00012,23.85092]
[1779797435233,33.38,76879.94,0.0,0.77083,0.00012,23.85157]
[1779797436860,33.38,76891.77,0.0,0.77219,0.00011,23.77557]
[1779797437867,33.38,76892.75,0.0,0.7723,0.00011,23.7693]
[1779797439881,33.38,76898.25,0.0,0.77293,0.00011,23.73392]
[1779797442771,33.38,76899.98,0.0,0.77312,0.00011,23.72294]
[1779797442804,33.38,76899.98,0.0,0.77312,0.00011,23.72294]
[1779797442974,33.38,76899.98,0.0,0.77312,0.00011,23.72294]
[1779797447499,33.38,76903.34,0.0,0.7735,0.00011,23.70163]
[1779797447517,33.38,76903.34,0.0,0.7735,0.00011,23.70163]
[1779797447726,33.38,76903.34,0.0,0.7735,0.00011,23.70163]
[1779797448167,33.38,76900.24,0.0,0.77315,0.00011,23.72176]
[1779797448211,33.38,76900.24,0.0,0.77315,0.00011,23.72176]
[1779797448220,33.38,76900.24,0.0,0.77315,0.00011,23.72176]
[1779797448268,33.38,76899.29,0.0,0.77303,0.00011,23.72799]
[1779797453933,33.38,76902.07,0.0,0.77334,0.00011,23.71054]
[1779797453972,33.38,76902.07,0.0,0.77334,0.00011,23.71054]
[1779797454663,33.38,76902.07,0.0,0.77334,0.00011,23.71054]
[1779797455028,33.38,76902.37,0.0,0.77338,0.00011,23.70872]
[1779797455082,33.38,76902.37,0.0,0.77338,0.00011,23.70872]
[1779797455222,33.38,76902.37,0.0,0.77338,0.00011,23.70872]
[1779797455321,33.38,76901.16,0.0,0.77324,0.00011,23.71664]
[1779797457002,33.38,76907.32,0.0,0.77394,0.00011,23.67709]
[1779797459622,33.38,76907.44,0.0,0.77395,0.00011,23.67646]
[1779797464468,33.39,76907.01,0.0,0.77389,0.00011,23.67997]
[1779797464521,33.39,76907.01,0.0,0.77389,0.00011,23.67997]
[1779797464721,33.39,76907.01,0.0,0.77389,0.00011,23.67997]
[1779797464525,33.39,76906.98,0.0,0.77388,0.00011,23.6803]
[1779797465285,33.39,76906.98,0.0,0.77388,0.00011,23.6803]
[1779797465329,33.39,76906.98,0.0,0.77388,0.00011,23.6803]
[1779797465469,33.39,76906.98,0.0,0.77388,0.00011,23.6803]
[1779797466071,33.39,76913.65,0.0,0.77464,0.00011,23.63741]
[1779797471319,33.39,76914.55,0.0,0.77473,0.00011,23.63222]
[1779797471329,33.39,76914.55,0.0,0.77473,0.00011,23.63222]
[1779797471471,33.39,76914.55,0.0,0.77473,0.00011,23.63222]
[1779797471539,33.39,76914.78,0.0,0.77476,0.00011,23.6309]
[1779797474029,33.39,76913.57,0.0,0.77461,0.00011,23.63905]
[1779797474096,33.39,76913.57,0.0,0.77461,0.00011,23.63905]
[1779797474219,33.39,76913.57,0.0,0.77461,0.00011,23.63905]
[1779797477874,33.39,76914.08,0.0,0.77466,0.00011,23.6364]
[1779797477974,33.39,76914.08,0.0,0.77466,0.00011,23.6364]
[1779797478155,33.39,76914.15,0.0,0.77466,0.00011,23.6361]
[1779797480417,33.39,76914.15,0.0,0.77466,0.00011,23.6361]
[1779797480469,33.39,76914.15,0.0,0.77466,0.00011,23.6361]
[1779797480469,33.39,76914.15,0.0,0.77466,0.00011,23.6361]
[1779797482568,33.39,76910.99,0.0,0.7743,0.00011,23.65702]
[1779797482620,33.39,76910.99,0.0,0.7743,0.00011,23.65702]
[1779797482719,33.39,76910.99,0.0,0.7743,0.00011,23.65702]
[1779797482668,33.39,76911.94,0.0,0.7744,0.00011,23.65102]
[1779797483726,33.39,76911.94,0.0,0.7744,0.00011,23.65102]
[1779797490240,33.4,76910.51,0.0,0.77422,0.00011,23.66139]
[1779797491665,33.4,76910.51,0.0,0.77422,0.00011,23.66139]
[1779797491717,33.4,76910.51,0.0,0.77422,0.00011,23.66139]
[1779797491725,33.4,76910.51,0.0,0.77422,0.00011,23.66139]
[1779797491728,33.4,76908.94,0.0,0.77406,0.00011,23.66837]
[1779797492146,33.4,76908.94,0.0,0.77406,0.00011,23.66837]
[1779797492192,33.4,76908.94,0.0,0.77406,0.00011,23.66837]
[1779797492224,33.4,76908.94,0.0,0.77406,0.00011,23.66837]
[1779797492254,33.4,76909.05,0.0,0.77407,0.00011,23.66778]
[1779797495721,33.4,76908.85,0.0,0.77404,0.00011,23.66933]
[1779797497504,33.4,76908.62,0.0,0.77401,0.00011,23.67107]
[1779797497520,33.4,76908.62,0.0,0.77401,0.00011,23.67107]
[1779797497606,33.4,76908.42,0.0,0.77399,0.00011,23.67249]
[1779797498217,33.4,76908.42,0.0,0.77399,0.00011,23.67249]
[1779797498269,33.4,76908.42,0.0,0.77399,0.00011,23.67249]
[1779797498296,33.4,76908.43,0.0,0.77398,0.00011,23.67254]
[1779797499217,33.4,76908.43,0.0,0.77398,0.00011,23.67254]
[1779797500164,33.4,76908.71,0.0,0.77401,0.00011,23.67086]
[1779797500222,33.4,76908.71,0.0,0.77401,0.00011,23.67086]
[1779797500310,33.4,76908.26,0.0,0.77396,0.00011,23.67389]
[1779797500831,33.4,76908.26,0.0,0.77396,0.00011,23.67389]
[1779797501317,33.4,76899.31,0.0,0.77293,0.00011,23.73178]
[1779797502324,33.4,76896.16,0.0,0.77257,0.00011,23.7522]
[1779797507361,33.4,76895.45,0.0,0.77248,0.00011,23.75723]
[1779797508719,33.4,76895.45,0.0,0.77248,0.00011,23.75723]
[1779797508769,33.4,76895.45,0.0,0.77248,0.00011,23.75723]
[1779797508973,33.4,76894.76,0.0,0.7724,0.00011,23.76176]
[1779797509375,33.4,76895.43,0.0,0.77248,0.00011,23.75753]
[1779797510382,33.4,76900.25,0.0,0.77303,0.00011,23.72655]
[1779797513613,33.4,76902.19,0.0,0.77325,0.00011,23.71429]
[1779797513666,33.4,76902.19,0.0,0.77325,0.00011,23.71429]
[1779797513726,33.4,76902.19,0.0,0.77325,0.00011,23.71429]
[1779797513754,33.4,76907.08,0.0,0.7738,0.00011,23.68286]
[1779797515417,33.4,76909.88,0.0,0.77412,0.00011,23.66514]
[1779797516424,33.4,76907.17,0.0,0.7738,0.00011,23.68285]
[1779797517431,33.4,76902.65,0.0,0.77328,0.00011,23.71221]
[1779797518090,33.4,76902.65,0.0,0.77328,0.00011,23.71221]
[1779797518162,33.4,76902.65,0.0,0.77328,0.00011,23.71221]
[1779797518222,33.4,76902.65,0.0,0.77328,0.00011,23.71221]
[1779797518438,33.41,76899.49,0.0,0.77292,0.00011,23.73273]
[1779797519446,33.41,76897.15,0.0,0.77265,0.00011,23.74793]
[1779797524481,33.41,76896.71,0.0,0.77259,0.00011,23.75126]
[1779797529516,33.41,76899.18,0.0,0.77286,0.00011,23.73589]
[1779797530613,33.41,76899.18,0.0,0.77286,0.00011,23.73589]
[1779797530666,33.41,76899.18,0.0,0.77286,0.00011,23.73589]
[1779797530718,33.41,76899.18,0.0,0.77286,0.00011,23.73589]
[1779797530819,33.41,76907.39,0.0,0.7738,0.00011,23.68305]
[1779797536579,33.41,76907.39,0.0,0.77379,0.00011,23.68383]
[1779797541614,33.41,76910.75,0.0,0.77416,0.00011,23.66277]
[1779797542265,33.41,76910.75,0.0,0.77416,0.00011,23.66277]
[1779797542317,33.41,76910.75,0.0,0.77416,0.00011,23.66277]
[1779797542466,33.41,76910.75,0.0,0.77416,0.00011,23.66277]
[1779797542621,33.41,76912.31,0.0,0.77434,0.00011,23.65284]
[1779797547656,33.41,76914.45,0.0,0.77457,0.00011,23.63983]
[1779797548663,33.42,76911.66,0.0,0.77425,0.00011,23.65805]
[1779797553698,33.42,76912.96,0.0,0.7744,0.00011,23.64714]
[1779797556675,33.42,76912.79,0.0,0.77438,0.00011,23.64856]
[1779797556719,33.42,76912.79,0.0,0.77438,0.00011,23.64856]
[1779797556719,33.42,76912.79,0.0,0.77438,0.00011,23.64856]
[1779797556819,33.42,76913.34,0.0,0.77444,0.00011,23.64517]
[1779797559718,33.42,76913.89,0.0,0.77449,0.00011,23.64195]
[1779797559741,33.42,76914.33,0.0,0.77454,0.00011,23.63927]
[1779797560747,33.42,76918.68,0.0,0.77503,0.00011,23.61131]
[1779797562761,33.42,76920.89,0.0,0.77528,0.00011,23.5972]
[1779797566789,33.42,76924.54,0.0,0.77569,0.00011,23.57404]
[1779797568027,33.42,76925.59,0.0,0.77581,0.00011,23.56738]
[1779797568079,33.42,76925.59,0.0,0.77581,0.00011,23.56738]
[1779797568220,33.42,76925.59,0.0,0.77581,0.00011,23.56738]
[1779797568805,33.42,76925.79,0.0,0.77583,0.00011,23.56623]
[1779797570818,33.42,76930.72,0.0,0.77638,0.00011,23.53456]
[1779797571826,33.42,76933.37,0.0,0.77668,0.00011,23.51748]
[1779797573966,33.42,76932.48,0.0,0.77657,0.00011,23.52354]
[1779797574008,33.42,76932.48,0.0,0.77657,0.00011,23.52354]
[1779797574138,33.42,76932.48,0.0,0.77657,0.00011,23.52354]
[1779797574847,33.43,76934.85,0.0,0.77684,0.00011,23.50829]
[1779797575385,33.43,76934.85,0.0,0.77684,0.00011,23.50829]
[1779797575410,33.43,76934.85,0.0,0.77684,0.00011,23.50829]
[1779797575467,33.43,76934.85,0.0,0.77684,0.00011,23.50829]
[1779797575854,33.43,76934.04,0.0,0.77675,0.00011,23.51369]
[1779797580889,33.43,76934.85,0.0,0.77683,0.00011,23.50918]
[1779797582676,33.43,76935.55,0.0,0.7769,0.00011,23.50479]
[1779797582717,33.43,76935.55,0.0,0.7769,0.00011,23.50479]
[1779797582777,33.43,76935.55,0.0,0.7769,0.00011,23.50495]
[1779797583573,33.43,76935.55,0.0,0.7769,0.00011,23.50495]
[1779797584858,33.43,76941.61,0.0,0.77758,0.00011,23.46568]
[1779797587940,33.43,76944.44,0.0,0.7779,0.00011,23.44734]
[1779797589010,33.43,76944.44,0.0,0.7779,0.00011,23.44734]
[1779797589063,33.43,76944.44,0.0,0.7779,0.00011,23.44734]
[1779797589524,33.43,76944.44,0.0,0.7779,0.00011,23.44734]
[1779797589625,33.43,76945.76,0.0,0.77805,0.00011,23.43881]
[1779797594466,33.43,76946.95,0.0,0.77818,0.00011,23.43117]
[1779797597004,33.43,76944.41,0.0,0.77789,0.00011,23.4482]
[1779797598011,33.43,76946.96,0.0,0.77817,0.00011,23.43173]
[1779797601046,33.43,76964.04,0.0,0.78009,0.00011,23.32074]
[1779797602054,33.43,76970.16,0.0,0.78078,0.00011,23.28077]
[1779797603061,33.43,76969.89,0.0,0.78075,0.00011,23.28259]
[1779797606081,33.43,76967.62,0.0,0.78049,0.00011,23.29779]
[1779797608096,33.43,76969.92,0.0,0.78074,0.00011,23.28288]
[1779797615150,33.43,76968.88,0.0,0.78064,0.00011,23.28684]
[1779797620536,33.44,76970.61,0.0,0.78083,0.00011,23.27575]
[1779797626227,33.44,76974.11,0.0,0.78121,0.00011,23.25327]
[1779797627280,33.44,76977.89,0.0,0.78164,0.00011,23.22846]
[1779797629249,33.44,76984.83,0.0,0.78241,0.00011,23.1829]
[1779797631263,33.44,76990.5,0.0,0.78304,0.00011,23.14573]
[1779797632270,33.44,76995.96,0.0,0.78365,0.00011,23.10991]
[1779797635864,33.44,76995.64,0.0,0.78361,0.00011,23.11228]
[1779797641939,33.44,76996.9,0.0,0.78374,0.00011,23.10482]
[1779797646368,33.44,76994.64,0.0,0.78347,0.00011,23.12062]
[1779797647375,33.44,76991.7,0.0,0.78314,0.00011,23.14008]
[1779797648382,33.44,76989.06,0.0,0.78285,0.00011,23.15754]
[1779797651403,33.44,76977.82,0.0,0.78158,0.00011,23.23168]
[1779797652409,33.44,76976.48,0.0,0.78143,0.00011,23.24058]
[1779797656438,33.44,76979.19,0.0,0.78173,0.00011,23.22305]
[1779797658627,33.44,76980.74,0.0,0.78191,0.00011,23.21289]
[1779797658900,33.44,76978.59,0.0,0.78166,0.00011,23.22701]
[1779797664496,33.44,76977.58,0.0,0.78155,0.00011,23.23369]
[1779797669532,33.44,76977.02,0.0,0.78149,0.00011,23.23737]
[1779797671545,33.44,76973.86,0.0,0.78115,0.00011,23.25488]
[1779797676580,33.45,76974.32,0.0,0.78119,0.00011,23.25243]
[1779797681620,33.45,76973.54,0.0,0.7811,0.00011,23.25811]
[1779797689676,33.45,76974.18,0.0,0.78115,0.00011,23.25484]
[1779797696725,33.45,76974.25,0.0,0.78115,0.00011,23.25511]
[1779797701760,33.45,76976.07,0.0,0.78134,0.00011,23.24378]
[1779797706795,33.45,76975.91,0.0,0.78132,0.00011,23.24544]
[1779797711831,33.46,76976.18,0.0,0.78134,0.00011,23.24427]
[1779797716866,33.46,76976.16,0.0,0.78132,0.00011,23.245]
[1779797721909,33.46,76976.21,0.0,0.78132,0.00011,23.24527]
[1779797726944,33.46,76976.15,0.0,0.7813,0.00011,23.24625]
[1779797731978,33.46,76976.17,0.0,0.78132,0.00011,23.24337]
[1779797737017,33.46,76979.6,0.0,0.78169,0.00011,23.22139]
[1779797738024,33.46,76988.36,0.0,0.78267,0.00011,23.16398]
[1779797739031,33.46,76992.46,0.0,0.78313,0.00011,23.13716]
[1779797740043,33.46,77004.06,0.0,0.78441,0.00011,23.06097]
[1779797741048,33.46,77008.22,0.0,0.78487,0.00011,23.03355]
[1779797742055,33.46,77008.42,0.0,0.7849,0.00011,23.03231]
[1779797743062,33.46,77005.97,0.0,0.78462,0.00011,23.04857]
[1779797744069,33.46,77015.27,0.0,0.78565,0.00011,22.98736]
[1779797744094,33.46,77015.27,0.0,0.78565,0.00011,22.98736]
[1779797744181,33.46,77015.27,0.0,0.78565,0.00011,22.98736]
[1779797744226,33.46,77015.27,0.0,0.78565,0.00011,22.98736]
[1779797744283,33.46,77015.27,0.0,0.78565,0.00011,22.98732]
[1779797745088,33.46,77010.95,0.0,0.78517,0.00011,23.01582]
[1779797746093,33.46,77006.84,0.0,0.78472,0.00011,23.04307]
[1779797750343,33.47,77006.38,0.0,0.78466,0.00011,23.04642]
[1779797753143,33.47,77018.62,0.0,0.78601,0.00011,22.96607]
[1779797754150,33.47,77021.3,0.0,0.7863,0.00011,22.94833]
[1779797755157,33.47,77022.4,0.0,0.78642,0.00011,22.94112]
[1779797760192,33.47,77012.21,0.0,0.78529,0.00011,23.00875]
[1779797763213,33.47,77010.88,0.0,0.78515,0.00011,23.01754]
[1779797768248,33.47,77010.17,0.0,0.78507,0.00011,23.02213]
[1779797773283,33.47,77012.86,0.0,0.78537,0.00011,23.00431]
[1779797778318,33.47,77013.46,0.0,0.78543,0.00011,23.00038]
[1779797781339,33.47,77018.71,0.0,0.78601,0.00011,22.96577]
[1779797783353,33.47,77011.35,0.0,0.7852,0.00011,23.01444]
[1779797784360,33.47,77008.18,0.0,0.78484,0.00011,23.0354]
[1779797787381,33.47,77011.45,0.0,0.78521,0.00011,23.0139]
[1779797790402,33.47,77016.17,0.0,0.78573,0.00011,22.98274]
[1779797791409,33.47,77021.72,0.0,0.78636,0.00011,22.94278]
[1779797796444,33.47,77022.84,0.0,0.78648,0.00011,22.93577]
[1779797801479,33.47,77018.27,0.0,0.78597,0.00011,22.96638]
[1779797805507,33.47,77011.1,0.0,0.78517,0.00011,23.01381]
[1779797807522,33.47,77007.65,0.0,0.78479,0.00011,23.03663]
[1779797812559,33.47,77007.48,0.0,0.78476,0.00011,23.03814]
[1779797817593,33.47,77007.66,0.0,0.78478,0.00011,23.03734]
[1779797822629,33.47,77007.86,0.0,0.78479,0.00011,23.03636]
[1779797827664,33.47,77007.14,0.0,0.78471,0.00011,23.04143]
[1779797832698,33.47,77007.44,0.0,0.78474,0.00011,23.03976]
[1779797837734,33.48,77004.5,0.0,0.78441,0.00011,23.05943]
[1779797842769,33.48,77004.77,0.0,0.78443,0.00011,23.05785]
[1779797851832,33.48,77004.71,0.0,0.78444,0.00011,23.05521]
[1779797856867,33.48,77004.1,0.0,0.78437,0.00011,23.05942]
[1779797857873,33.48,77001.18,0.0,0.78405,0.00011,23.07866]
[1779797862909,33.48,77000.63,0.0,0.78398,0.00011,23.08231]
[1779797867944,33.48,77001.32,0.0,0.78406,0.00011,23.07778]
[1779797872979,33.48,77000.83,0.0,0.78401,0.00011,23.08103]
[1779797876009,33.48,76992.75,0.0,0.78311,0.00011,23.13411]
[1779797878016,33.48,76989.04,0.0,0.78269,0.00011,23.1586]
[1779797883051,33.48,76992.11,0.0,0.78303,0.00011,23.13869]
[1779797888086,33.48,76992.7,0.0,0.78309,0.00011,23.13513]
[1779797891109,33.48,76984.11,0.0,0.78213,0.00011,23.19168]
[1779797894128,33.48,76978.17,0.0,0.78147,0.00011,23.23063]
[1779797895136,33.48,76973.56,0.0,0.78095,0.00011,23.26076]
[1779797900170,33.48,76973.64,0.0,0.78096,0.00011,23.25995]
[1779797903182,33.48,76973.23,0.0,0.78092,0.00011,23.26253]
[1779797905205,33.48,76979.59,0.0,0.78163,0.00011,23.22076]
[1779797906217,33.48,76982.09,0.0,0.78191,0.00011,23.20433]
[1779797907221,33.48,76972.65,0.0,0.78086,0.00011,23.26611]
[1779797912256,33.48,76972.29,0.0,0.78084,0.00011,23.26492]
[1779797913263,33.48,76966.51,0.0,0.78019,0.00011,23.30262]
[1779797914270,33.48,76961.83,0.0,0.77967,0.00011,23.33324]
[1779797916659,33.48,76961.24,0.0,0.7796,0.00011,23.3371]
[1779797917315,33.48,76961.24,0.0,0.7796,0.00011,23.3371]
[1779797917355,33.48,76961.28,0.0,0.7796,0.00011,23.33683]
[1779797918299,33.48,76957.86,0.0,0.77922,0.00011,23.35912]
[1779797923334,33.48,76956.53,0.0,0.77907,0.00011,23.36759]
[1779797928371,33.48,76956.57,0.0,0.77908,0.00011,23.3671]
[1779797932559,33.48,76956.42,0.0,0.77907,0.00011,23.36789]
[1779797932715,33.48,76956.42,0.0,0.77907,0.00011,23.36789]
[1779797933135,33.48,76945.45,0.0,0.77783,0.00011,23.43923]
[1779797934271,33.48,76945.45,0.0,0.77783,0.00011,23.43923]
[1779797934323,33.48,76944.38,0.0,0.77771,0.00011,23.44618]
[1779797934413,33.48,76943.84,0.0,0.77765,0.00011,23.44957]
[1779797935851,33.48,76943.84,0.0,0.77765,0.00011,23.44957]
[1779797935954,33.48,76943.47,0.0,0.77761,0.00011,23.45191]
[1779797941461,33.47,76949.17,0.0,0.77826,0.00011,23.41449]
[1779797943478,33.47,76957.07,0.0,0.77915,0.00011,23.36292]
[1779797946098,33.47,76957.78,0.0,0.77923,0.00011,23.35826]
[1779797946147,33.47,76957.78,0.0,0.77923,0.00011,23.35826]
[1779797946218,33.47,76957.78,0.0,0.77923,0.00011,23.35826]
[1779797951204,33.47,76958.57,0.0,0.77933,0.00011,23.35294]
[1779797951222,33.47,76958.57,0.0,0.77933,0.00011,23.35294]
[1779797951256,33.47,76958.57,0.0,0.77933,0.00011,23.35294]
[1779797951977,33.47,76958.08,0.0,0.77927,0.00011,23.3561]
[1779797952228,33.47,76958.08,0.0,0.77927,0.00011,23.3561]
[1779797954141,33.47,76956.95,0.0,0.77914,0.00011,23.36338]
[1779797954191,33.47,76956.95,0.0,0.77914,0.00011,23.36338]
[1779797954227,33.47,76956.95,0.0,0.77914,0.00011,23.36338]
[1779797956706,33.47,76959.42,0.0,0.77942,0.00011,23.34717]
[1779797956722,33.47,76959.42,0.0,0.77942,0.00011,23.34717]
[1779797956758,33.47,76959.42,0.0,0.77942,0.00011,23.34717]
[1779797957362,33.47,76958.72,0.0,0.77935,0.00011,23.3517]
[1779797957470,33.47,76958.72,0.0,0.77935,0.00011,23.3517]
[1779797962610,33.47,76961.27,0.0,0.77964,0.00011,23.33493]
[1779797963315,33.47,76961.27,0.0,0.77964,0.00011,23.33493]
[1779797963366,33.47,76961.27,0.0,0.77964,0.00011,23.33493]
[1779797963472,33.47,76961.27,0.0,0.77964,0.00011,23.33493]
[1779797968569,33.47,76961.4,0.0,0.77965,0.00011,23.33403]
[1779797968638,33.47,76961.4,0.0,0.77965,0.00011,23.33403]
[1779797968721,33.47,76961.4,0.0,0.77965,0.00011,23.33403]
[1779797969660,33.47,76967.62,0.0,0.78035,0.00011,23.29341]
[1779797970553,33.47,76967.62,0.0,0.78035,0.00011,23.29341]
[1779797970724,33.47,76967.62,0.0,0.78035,0.00011,23.29341]
[1779797976709,33.47,76975.45,0.0,0.78125,0.00011,23.23901]
[1779797977649,33.47,76975.45,0.0,0.78125,0.00011,23.23901]
[1779797977654,33.47,76975.45,0.0,0.78125,0.00011,23.23901]
[1779797977727,33.47,76975.45,0.0,0.78125,0.00011,23.23901]
[1779797984765,33.47,76980.71,0.0,0.78183,0.00011,23.20465]
[1779797989800,33.47,76980.38,0.0,0.78179,0.00011,23.20695]
[1779797992418,33.47,76980.45,0.0,0.7818,0.00011,23.20653]
[1779797992468,33.47,76980.45,0.0,0.7818,0.00011,23.20653]
[1779797992470,33.47,76980.45,0.0,0.7818,0.00011,23.20653]
[1779797992718,33.47,76980.45,0.0,0.7818,0.00011,23.20653]
[1779797999870,33.47,76982.95,0.0,0.78208,0.00011,23.19041]
[1779798003070,33.47,76982.15,0.0,0.78199,0.00011,23.19572]
[1779798003134,33.47,76982.15,0.0,0.78199,0.00011,23.19572]
[1779798003226,33.47,76982.15,0.0,0.78199,0.00011,23.19572]
[1779798008933,33.47,76982.02,0.0,0.78197,0.00011,23.19672]
[1779798014974,33.47,76982.21,0.0,0.78199,0.00011,23.19559]
[1779798017031,33.47,76981.31,0.0,0.78189,0.00011,23.20151]
[1779798017083,33.47,76981.31,0.0,0.78189,0.00011,23.20151]
[1779798017222,33.47,76981.31,0.0,0.78189,0.00011,23.20151]
[1779798023034,33.47,76983.86,0.0,0.78217,0.00011,23.1849]
[1779798023500,33.47,76983.86,0.0,0.78217,0.00011,23.1849]
[1779798023547,33.47,76983.86,0.0,0.78217,0.00011,23.1849]
[1779798023721,33.47,76983.86,0.0,0.78217,0.00011,23.1849]
[1779798029076,33.48,76985.78,0.0,0.78238,0.00011,23.17257]
[1779798031671,33.48,76986.36,0.0,0.78246,0.00011,23.16552]
[1779798031685,33.48,76986.36,0.0,0.78246,0.00011,23.16552]
[1779798031721,33.48,76986.36,0.0,0.78246,0.00011,23.16552]
[1779798037132,33.48,76985.66,0.0,0.78238,0.00011,23.17037]
[1779798040226,33.48,76985.62,0.0,0.78238,0.00011,23.17072]
[1779798040478,33.48,76982.12,0.0,0.78198,0.00011,23.1937]
[1779798043160,33.48,76978.76,0.0,0.78161,0.00011,23.21572]
[1779798043175,33.48,76978.76,0.0,0.78161,0.00011,23.21572]
[1779798043227,33.48,76978.76,0.0,0.78161,0.00011,23.21572]
[1779798046195,33.48,76971.97,0.0,0.78084,0.00011,23.26038]
[1779798051254,33.48,76971.71,0.0,0.78081,0.00011,23.26232]
[1779798051302,33.48,76971.71,0.0,0.78081,0.00011,23.26232]
[1779798051473,33.48,76971.89,0.0,0.78083,0.00011,23.2612]
[1779798057272,33.48,76971.66,0.0,0.7808,0.00011,23.26304]
[1779798062212,33.48,76970.8,0.0,0.7807,0.00011,23.26886]
[1779798062221,33.48,76970.8,0.0,0.7807,0.00011,23.26886]
[1779798062225,33.48,76970.8,0.0,0.7807,0.00011,23.26886]
[1779798070366,33.48,76970.62,0.0,0.78067,0.00011,23.27041]
[1779798071204,33.48,76970.62,0.0,0.78067,0.00011,23.27041]
[1779798071217,33.48,76970.62,0.0,0.78067,0.00011,23.27041]
[1779798074319,33.48,76971.55,0.0,0.78078,0.00011,23.26441]
[1779798074327,33.48,76971.55,0.0,0.78078,0.00011,23.26441]
[1779798074471,33.48,76974.83,0.0,0.78114,0.00011,23.24305]
[1779798080104,33.48,76975.66,0.0,0.78123,0.00011,23.23788]
[1779798080156,33.48,76975.66,0.0,0.78123,0.00011,23.23788]
[1779798080222,33.48,76975.66,0.0,0.78123,0.00011,23.23788]
[1779798080314,33.48,76980.69,0.0,0.78179,0.00011,23.20497]
[1779798085471,33.48,76981.42,0.0,0.78188,0.00011,23.20012]
[1779798087558,33.48,76981.65,0.0,0.7819,0.00011,23.19859]
[1779798087609,33.48,76981.65,0.0,0.7819,0.00011,23.19859]
[1779798087723,33.48,76981.65,0.0,0.7819,0.00011,23.19859]
[1779798093527,33.48,76986.67,0.0,0.78248,0.00011,23.16227]
[1779798095173,33.48,76986.67,0.0,0.78248,0.00011,23.16227]
[1779798095223,33.48,76986.67,0.0,0.78248,0.00011,23.16227]
[1779798095496,33.48,76985.29,0.0,0.78233,0.00011,23.17134]
[1779798100576,33.48,76983.16,0.0,0.78209,0.00011,23.18525]
[1779798105611,33.48,76982.57,0.0,0.78203,0.00011,23.18906]
[1779798107311,33.48,76982.57,0.0,0.78203,0.00011,23.18906]
[1779798107362,33.48,76982.57,0.0,0.78203,0.00011,23.18906]
[1779798107471,33.48,76982.02,0.0,0.78197,0.00011,23.19265]
[1779798112662,33.48,76979.33,0.0,0.78167,0.00011,23.2101]
[1779798117697,33.48,76979.62,0.0,0.7817,0.00011,23.20804]
[1779798119790,33.48,76980.28,0.0,0.78178,0.00011,23.20369]
[1779798119815,33.48,76980.28,0.0,0.78178,0.00011,23.20369]
[1779798119974,33.48,76980.28,0.0,0.78178,0.00011,23.20369]
[1779798119996,33.48,76984.45,0.0,0.78224,0.00011,23.17635]
[1779798125753,33.48,76983.84,0.0,0.78218,0.00011,23.1804]
[1779798130788,33.48,76983.94,0.0,0.78219,0.00011,23.1798]
[1779798131577,33.48,76983.94,0.0,0.78219,0.00011,23.1798]
[1779798131732,33.48,76983.94,0.0,0.78219,0.00011,23.1798]
[1779798131828,33.48,76983.94,0.0,0.78219,0.00011,23.1798]
[1779798131985,33.48,76983.94,0.0,0.78219,0.00011,23.1798]
[1779798132319,33.48,76975.33,0.0,0.78122,0.00011,23.23619]
[1779798133809,33.48,76973.25,0.0,0.78099,0.00011,23.24993]
[1779798135823,33.48,76969.29,0.0,0.78054,0.00011,23.27593]
[1779798137281,33.48,76969.29,0.0,0.78054,0.00011,23.27593]
[1779798137333,33.48,76969.29,0.0,0.78054,0.00011,23.27593]
[1779798137469,33.48,76969.29,0.0,0.78054,0.00011,23.27593]
[1779798137432,33.48,76965.3,0.0,0.78009,0.00011,23.30202]
[1779798138844,33.48,76957.14,0.0,0.77918,0.00011,23.35521]
[1779798141865,33.48,76953.23,0.0,0.77874,0.00011,23.38047]
[1779798142810,33.48,76953.23,0.0,0.77874,0.00011,23.38047]
[1779798142861,33.48,76953.23,0.0,0.77874,0.00011,23.38047]
[1779798142971,33.48,76953.23,0.0,0.77874,0.00011,23.38047]
[1779798143070,33.48,76951.87,0.0,0.77859,0.00011,23.38923]
[1779798144886,33.48,76952.5,0.0,0.77866,0.00011,23.38492]
[1779798149861,33.48,76952.72,0.0,0.77869,0.00011,23.38311]
[1779798149909,33.48,76952.72,0.0,0.77869,0.00011,23.38311]
[1779798149971,33.48,76952.72,0.0,0.77869,0.00011,23.38311]
[1779798150002,33.48,76951.66,0.0,0.77857,0.00011,23.38991]
[1779798152942,33.48,76958.37,0.0,0.77935,0.00011,23.3426]
[1779798155363,33.48,76958.54,0.0,0.77937,0.00011,23.34145]
[1779798155414,33.48,76958.54,0.0,0.77937,0.00011,23.34145]
[1779798155464,33.48,76958.93,0.0,0.77942,0.00011,23.33886]
[1779798156219,33.48,76958.93,0.0,0.77942,0.00011,23.33886]
[1779798165034,33.48,76954.7,0.0,0.77895,0.00011,23.36594]
[1779798170067,33.48,76954.91,0.0,0.77898,0.00011,23.36426]
[1779798175102,33.47,76954.98,0.0,0.77899,0.00011,23.36354]
[1779798180137,33.47,76955.29,0.0,0.77903,0.00011,23.36129]
[1779798188194,33.47,76955.07,0.0,0.77901,0.00011,23.36237]
[1779798193229,33.47,76954.45,0.0,0.77895,0.00011,23.36619]
[1779798198264,33.47,76953.95,0.0,0.77889,0.00011,23.36921]
[1779798203299,33.47,76954.71,0.0,0.77898,0.00011,23.36401]
[1779798204306,33.47,76948.9,0.0,0.77833,0.00011,23.4018]
[1779798205313,33.47,76945.74,0.0,0.77797,0.00011,23.42239]
[1779798212362,33.47,76945.51,0.0,0.77796,0.00011,23.42062]
[1779798215383,33.47,76932.71,0.0,0.77651,0.00011,23.50386]
[1779798216389,33.47,76930.15,0.0,0.77622,0.00011,23.52047]
[1779798217716,33.47,76929.35,0.0,0.77613,0.00011,23.52565]
[1779798217765,33.47,76929.35,0.0,0.77613,0.00011,23.52565]
[1779798217976,33.47,76929.35,0.0,0.77613,0.00011,23.52565]
[1779798218404,33.47,76929.08,0.0,0.7761,0.00011,23.5274]
[1779798223440,33.47,76927.14,0.0,0.77588,0.00011,23.53992]
[1779798228474,33.47,76923.65,0.0,0.77549,0.00011,23.56231]
[1779798234516,33.47,76924.25,0.0,0.77556,0.00011,23.55811]
[1779798237537,33.47,76931.12,0.0,0.77634,0.00011,23.51348]
[1779798242575,33.47,76932.67,0.0,0.77652,0.00011,23.50348]
[1779798248616,33.47,76929.53,0.0,0.77616,0.00011,23.52391]
[1779798253651,33.47,76927.53,0.0,0.77593,0.00011,23.53678]
[1779798257679,33.47,76923.05,0.0,0.77543,0.00011,23.56566]
[1779798261707,33.47,76920.22,0.0,0.77511,0.00011,23.58372]
[1779798262714,33.47,76912.74,0.0,0.77426,0.00011,23.63196]
[1779798267749,33.47,76913.4,0.0,0.77435,0.00011,23.6269]
[1779798272784,33.47,76917.99,0.0,0.7749,0.00011,23.59335]
[1779798275804,33.46,76923.89,0.0,0.77557,0.00011,23.55497]
[1779798276816,33.46,76927.28,0.0,0.77596,0.00011,23.533]
[1779798279832,33.46,76924.13,0.0,0.7756,0.00011,23.55337]
[1779798284868,33.46,76923.37,0.0,0.77552,0.00011,23.55812]
[1779798289904,33.46,76922.45,0.0,0.77542,0.00011,23.5639]
[1779798290911,33.46,76918.65,0.0,0.77498,0.00011,23.58843]
[1779798295946,33.46,76922.09,0.0,0.77538,0.00011,23.56588]
[1779798301987,33.46,76922.18,0.0,0.7754,0.00011,23.56495]
[1779798307023,33.46,76922.04,0.0,0.77539,0.00011,23.56559]
[1779798312059,33.46,76920.99,0.0,0.77527,0.00011,23.57212]
[1779798316087,33.46,76917.26,0.0,0.77485,0.00011,23.5962]
[1779798321122,33.46,76918.01,0.0,0.77493,0.00011,23.59128]
[1779798326157,33.46,76917.49,0.0,0.77488,0.00011,23.59459]
[1779798330185,33.46,76913.89,0.0,0.77447,0.00011,23.61776]
[1779798334213,33.46,76904.06,0.0,0.77336,0.00011,23.67783]
[1779798336227,33.46,76901.27,0.0,0.77304,0.00011,23.69594]
[1779798337731,33.46,76901.27,0.0,0.77304,0.00011,23.69594]
[1779798337786,33.46,76900.58,0.0,0.77296,0.00011,23.70044]
[1779798338241,33.46,76896.43,0.0,0.77248,0.00011,23.72718]
[1779798339728,33.46,76896.43,0.0,0.77248,0.00011,23.72718]
[1779798339251,33.46,76892.27,0.0,0.77201,0.00011,23.75393]
[1779798340258,33.46,76887.91,0.0,0.7715,0.00012,23.78191]
[1779798345292,33.46,76887.7,0.0,0.77149,0.00012,23.783]
[1779798349340,33.46,76889.41,0.0,0.77168,0.00011,23.77186]
[1779798354361,33.46,76891.96,0.0,0.77198,0.00011,23.75524]
[1779798355063,33.46,76891.96,0.0,0.77198,0.00011,23.75524]
[1779798355142,33.46,76891.96,0.0,0.77198,0.00011,23.75524]
[1779798355217,33.46,76891.96,0.0,0.77198,0.00011,23.75524]
[1779798361409,33.46,76892.34,0.0,0.77203,0.00011,23.75269]
[1779798362490,33.46,76892.34,0.0,0.77203,0.00011,23.75269]
[1779798362495,33.46,76892.34,0.0,0.77203,0.00011,23.75269]
[1779798362717,33.46,76892.34,0.0,0.77203,0.00011,23.75269]
[1779798362769,33.46,76892.34,0.0,0.77203,0.00011,23.75269]
[1779798362968,33.46,76892.24,0.0,0.77202,0.00011,23.75332]
[1779798366445,33.46,76888.16,0.0,0.77155,0.00012,23.77948]
[1779798367022,33.46,76888.16,0.0,0.77155,0.00012,23.77948]
[1779798367102,33.46,76888.16,0.0,0.77155,0.00012,23.77948]
[1779798367217,33.46,76888.16,0.0,0.77155,0.00012,23.77948]
[1779798368330,33.46,76887.96,0.0,0.77153,0.00012,23.78072]
[1779798368382,33.46,76887.96,0.0,0.77153,0.00012,23.78072]
[1779798368467,33.46,76887.96,0.0,0.77153,0.00012,23.78072]
[1779798373494,33.46,76885.61,0.0,0.77125,0.00012,23.7961]
[1779798376845,33.46,76886.02,0.0,0.77129,0.00012,23.79365]
[1779798376897,33.46,76886.02,0.0,0.77129,0.00012,23.79365]
[1779798376968,33.46,76886.02,0.0,0.77129,0.00012,23.79365]
[1779798382557,33.46,76886.3,0.0,0.77132,0.00012,23.79224]
[1779798385578,33.46,76890.24,0.0,0.77177,0.00011,23.76715]
[1779798386196,33.46,76890.24,0.0,0.77177,0.00011,23.76715]
[1779798386218,33.46,76890.24,0.0,0.77177,0.00011,23.76715]
[1779798386248,33.46,76890.24,0.0,0.77177,0.00011,23.76715]
[1779798387752,33.46,76889.76,0.0,0.77171,0.00011,23.77033]
[1779798387968,33.46,76889.94,0.0,0.77173,0.00011,23.76926]
[1779798391471,33.46,76890.01,0.0,0.77174,0.00011,23.76909]
[1779798391523,33.46,76890.01,0.0,0.77174,0.00011,23.76909]
[1779798391731,33.46,76890.01,0.0,0.77174,0.00011,23.76909]
[1779798395649,33.46,76899.59,0.0,0.77285,0.00011,23.70472]
[1779798397184,33.46,76902.42,0.0,0.77317,0.00011,23.68655]
[1779798397220,33.46,76902.42,0.0,0.77317,0.00011,23.68655]
[1779798397236,33.46,76902.42,0.0,0.77317,0.00011,23.68655]
[1779798402698,33.46,76902.72,0.0,0.7732,0.00011,23.68484]
[1779798405476,33.46,76902.01,0.0,0.77312,0.00011,23.68949]
[1779798405518,33.46,76902.01,0.0,0.77312,0.00011,23.68949]
[1779798405722,33.46,76902.01,0.0,0.77312,0.00011,23.68949]
[1779798406162,33.46,76901.83,0.0,0.7731,0.00011,23.69069]
[1779798406221,33.46,76901.83,0.0,0.7731,0.00011,23.69069]
[1779798406727,33.46,76887.71,0.0,0.77147,0.00012,23.78147]
[1779798408741,33.46,76886.83,0.0,0.77137,0.00012,23.78711]
[1779798413775,33.46,76886.93,0.0,0.77139,0.00012,23.78617]
[1779798418811,33.46,76887.63,0.0,0.77148,0.00012,23.78137]
[1779798422157,33.46,76886.65,0.0,0.77136,0.00012,23.78754]
[1779798422220,33.46,76886.65,0.0,0.77136,0.00012,23.78754]
[1779798422262,33.46,76886.65,0.0,0.77136,0.00012,23.78754]
[1779798422470,33.46,76886.65,0.0,0.77136,0.00012,23.78754]
[1779798422718,33.46,76886.65,0.0,0.77136,0.00012,23.78754]
[1779798427458,33.46,76885.67,0.0,0.77126,0.00012,23.79348]
[1779798427472,33.46,76885.67,0.0,0.77126,0.00012,23.79348]
[1779798427655,33.46,76885.67,0.0,0.77126,0.00012,23.79348]
[1779798428685,33.46,76882.82,0.0,0.77093,0.00012,23.81187]
[1779798428719,33.46,76882.82,0.0,0.77093,0.00012,23.81187]
[1779798433916,33.47,76878.06,0.0,0.77034,0.00012,23.84457]
[1779798435830,33.47,76878.06,0.0,0.77034,0.00012,23.84457]
[1779798434923,33.47,76882.08,0.0,0.7708,0.00012,23.81918]
[1779798435873,33.47,76882.08,0.0,0.7708,0.00012,23.81918]
[1779798435973,33.47,76882.08,0.0,0.7708,0.00012,23.81918]
[1779798442014,33.48,76881.65,0.0,0.77071,0.00012,23.82411]
[1779798442065,33.48,76881.65,0.0,0.77071,0.00012,23.82411]
[1779798442218,33.48,76881.65,0.0,0.77071,0.00012,23.82411]
[1779798443986,33.48,76887.99,0.0,0.77138,0.00011,23.787]
[1779798447287,33.49,76890.37,0.0,0.7716,0.00011,23.77501]
[1779798447470,33.49,76890.37,0.0,0.7716,0.00011,23.77501]
[1779798447473,33.49,76890.37,0.0,0.7716,0.00011,23.77501]
[1779798447721,33.49,76890.37,0.0,0.7716,0.00011,23.77501]
[1779798453049,33.5,76885.29,0.0,0.77101,0.00012,23.80543]
[1779798454905,33.5,76886.12,0.0,0.77111,0.00012,23.80028]
[1779798454938,33.5,76886.12,0.0,0.77111,0.00012,23.80028]
[1779798454971,33.5,76886.12,0.0,0.77111,0.00012,23.80028]
[1779798460412,33.5,76885.98,0.0,0.77108,0.00012,23.80205]
[1779798461582,33.5,76885.86,0.0,0.77106,0.00012,23.80299]
[1779798461631,33.5,76885.86,0.0,0.77106,0.00012,23.80299]
[1779798461722,33.5,76885.86,0.0,0.77106,0.00012,23.80299]
[1779798467147,33.5,76883.87,0.0,0.77081,0.00012,23.81684]
[1779798468757,33.5,76883.87,0.0,0.77081,0.00012,23.81684]
[1779798468774,33.5,76883.87,0.0,0.77081,0.00012,23.81684]
[1779798468970,33.5,76883.07,0.0,0.77072,0.00012,23.82211]
[1779798474196,33.51,76884.37,0.0,0.77085,0.00012,23.81469]
[1779798481244,33.51,76885.1,0.0,0.77092,0.00012,23.81111]
[1779798484937,33.51,76884.15,0.0,0.7708,0.00012,23.81767]
[1779798484974,33.51,76884.15,0.0,0.7708,0.00012,23.81767]
[1779798484988,33.51,76884.15,0.0,0.7708,0.00012,23.81767]
[1779798485935,33.51,76883.35,0.0,0.7707,0.00012,23.82294]
[1779798485968,33.51,76883.35,0.0,0.7707,0.00012,23.82294]
[1779798490437,33.51,76886.17,0.0,0.77102,0.00012,23.80553]
[1779798490441,33.51,76886.17,0.0,0.77102,0.00012,23.80553]
[1779798490469,33.51,76886.17,0.0,0.77102,0.00012,23.80553]
[1779798495414,33.51,76885.51,0.0,0.77093,0.00012,23.81024]
[1779798495467,33.51,76885.51,0.0,0.77093,0.00012,23.81024]
[1779798495723,33.51,76885.51,0.0,0.77093,0.00012,23.81024]
[1779798500388,33.52,76889.17,0.0,0.77133,0.00011,23.78798]
[1779798500440,33.52,76889.17,0.0,0.77133,0.00011,23.78798]
[1779798500468,33.52,76889.17,0.0,0.77133,0.00011,23.78798]
[1779798504481,33.52,76889.78,0.0,0.77139,0.00011,23.78485]
[1779798504667,33.52,76889.78,0.0,0.77139,0.00011,23.78485]
[1779798504718,33.52,76889.78,0.0,0.77139,0.00011,23.78485]
[1779798504768,33.52,76884.43,0.0,0.77077,0.00012,23.81927]
[1779798505312,33.52,76884.43,0.0,0.77077,0.00012,23.81927]
[1779798507720,33.52,76882.88,0.0,0.77059,0.00012,23.82948]
[1779798516492,33.52,76882.28,0.0,0.77052,0.00012,23.83138]
[1779798517130,33.52,76882.28,0.0,0.77052,0.00012,23.83138]
[1779798517177,33.52,76882.28,0.0,0.77052,0.00012,23.83138]
[1779798517220,33.52,76882.28,0.0,0.77052,0.00012,23.83138]
[1779798518506,33.52,76889.2,0.0,0.77131,0.00011,23.78739]
[1779798522402,33.53,76889.66,0.0,0.77135,0.00011,23.78498]
[1779798522438,33.53,76889.66,0.0,0.77135,0.00011,23.78498]
[1779798522469,33.53,76889.66,0.0,0.77135,0.00011,23.78498]
[1779798527569,33.53,76889.12,0.0,0.77127,0.00011,23.78952]
[1779798529796,33.53,76889.24,0.0,0.77128,0.00011,23.78893]
[1779798529848,33.53,76889.24,0.0,0.77128,0.00011,23.78893]
[1779798529968,33.53,76888.75,0.0,0.77122,0.00011,23.79224]
[1779798539653,33.53,76889.84,0.0,0.77132,0.00011,23.78697]
[1779798540831,33.53,76889.84,0.0,0.77132,0.00011,23.78697]
[1779798540850,33.53,76889.84,0.0,0.77132,0.00011,23.78697]
[1779798540951,33.53,76892.77,0.0,0.77165,0.00011,23.76839]
[1779798543725,33.54,76892.43,0.0,0.77161,0.00011,23.77095]
[1779798543732,33.54,76908.95,0.0,0.77349,0.00011,23.66516]
[1779798544086,33.54,76908.95,0.0,0.77349,0.00011,23.66516]
[1779798544575,33.54,76908.95,0.0,0.77349,0.00011,23.66516]
[1779798544693,33.54,76903.99,0.0,0.77292,0.00011,23.69734]
[1779798545700,33.54,76900.89,0.0,0.77256,0.00011,23.71752]
[1779798546708,33.54,76896.1,0.0,0.77201,0.00011,23.74849]
[1779798549423,33.54,76897.86,0.0,0.7722,0.00011,23.73764]
[1779798549475,33.54,76897.86,0.0,0.7722,0.00011,23.73764]
[1779798549720,33.54,76897.86,0.0,0.7722,0.00011,23.73764]
[1779798549729,33.54,76900.59,0.0,0.77251,0.00011,23.72036]
[1779798554765,33.54,76901.27,0.0,0.77257,0.00011,23.71726]
[1779798555656,33.54,76901.27,0.0,0.77257,0.00011,23.71726]
[1779798557786,33.55,76904.78,0.0,0.77296,0.00011,23.6955]
[1779798558793,33.55,76912.8,0.0,0.77387,0.00011,23.64425]
[1779798563827,33.55,76913.73,0.0,0.77395,0.00011,23.63939]
[1779798565842,33.55,76918.63,0.0,0.7745,0.00011,23.60833]
[1779798568863,33.55,76922.14,0.0,0.77489,0.00011,23.58653]
[1779798569869,33.55,76924.67,0.0,0.77517,0.00011,23.57053]
[1779798574905,33.56,76925.16,0.0,0.77522,0.00011,23.56542]
[1779798579940,33.56,76925.28,0.0,0.77522,0.00011,23.56563]
[1779798584975,33.56,76928.29,0.0,0.77555,0.00011,23.54722]
[1779798590011,33.56,76928.74,0.0,0.77558,0.00011,23.54543]
[1779798593892,33.57,76929.01,0.0,0.7756,0.00011,23.54415]
[1779798595818,33.57,76930.03,0.0,0.77571,0.00011,23.53826]
[1779798595999,33.57,76930.03,0.0,0.77571,0.00011,23.53826]
[1779798596100,33.57,76929.46,0.0,0.77563,0.00011,23.54241]
[1779798600095,33.57,76939.12,0.0,0.77672,0.00011,23.48073]
[1779798601089,33.57,76941.83,0.0,0.77702,0.00011,23.46345]
[1779798603115,33.57,76945.25,0.0,0.7774,0.00011,23.44183]
[1779798609173,33.58,76945.13,0.0,0.77736,0.00011,23.44393]
[1779798614208,33.58,76943.29,0.0,0.77713,0.00011,23.45719]
[1779798615215,33.58,76937.71,0.0,0.7765,0.00011,23.49326]
[1779798620250,33.58,76938.89,0.0,0.77661,0.00011,23.48714]
[1779798623615,33.59,76939.1,0.0,0.77662,0.00011,23.48667]
[1779798623659,33.59,76939.02,0.0,0.7766,0.00011,23.48748]
[1779798626293,33.59,76935.39,0.0,0.77618,0.00011,23.51182]
[1779798627300,33.59,76932.93,0.0,0.77589,0.00011,23.52796]
[1779798632335,33.59,76931.98,0.0,0.77579,0.00011,23.53198]
[1779798637370,33.6,76931.65,0.0,0.77573,0.00011,23.53524]
[1779798639384,33.6,76903.8,0.0,0.77256,0.00011,23.71441]
[1779798640393,33.6,76892.22,0.0,0.77122,0.00011,23.7889]
[1779798641401,33.6,76902.35,0.0,0.77237,0.00011,23.72467]
[1779798642408,33.6,76906.88,0.0,0.77289,0.00011,23.69589]
[1779798647866,33.6,76906.76,0.0,0.77286,0.00011,23.69774]
[1779798650079,33.6,76904.74,0.0,0.77262,0.00011,23.7112]
[1779798650820,33.6,76904.55,0.0,0.77259,0.00011,23.71267]
[1779798650858,33.6,76904.79,0.0,0.77261,0.00011,23.71138]
[1779798657513,33.61,76904.92,0.0,0.7726,0.00011,23.71229]
[1779798660271,33.61,76906.11,0.0,0.77273,0.00011,23.70516]
[1779798660943,33.61,76909.68,0.0,0.77313,0.00011,23.68255]
[1779798662558,33.61,76911.91,0.0,0.77338,0.00011,23.66854]
[1779798665543,33.61,76911.97,0.0,0.77338,0.00011,23.66845]
[1779798665595,33.61,76911.97,0.0,0.77338,0.00011,23.66845]
[1779798665615,33.62,76911.6,0.0,0.77332,0.00011,23.67172]
[1779798672626,33.62,76911.58,0.0,0.77329,0.00011,23.67389]
[1779798673634,33.62,76924.33,0.0,0.77473,0.00011,23.59222]
[1779798674641,33.62,76922.74,0.0,0.77455,0.00011,23.60258]
[1779798675648,33.62,76920.13,0.0,0.77425,0.00011,23.61948]
[1779798677662,33.62,76923.35,0.0,0.77461,0.00011,23.59903]
[1779798678669,33.62,76926.84,0.0,0.77501,0.00011,23.57673]
[1779798681690,33.62,76930.42,0.0,0.7754,0.00011,23.55421]
[1779798682697,33.62,76932.96,0.0,0.77569,0.00011,23.53805]
[1779798685705,33.63,76933.69,0.0,0.77576,0.00011,23.53379]
[1779798685715,33.63,76933.69,0.0,0.77576,0.00011,23.53379]
[1779798685718,33.63,76935.85,0.0,0.77601,0.00011,23.5201]
[1779798686725,33.63,76939.0,0.0,0.77636,0.00011,23.50003]
[1779798691760,33.63,76937.86,0.0,0.77623,0.00011,23.50535]
[1779798696795,33.63,76937.89,0.0,0.77621,0.00011,23.50644]
[1779798697317,33.63,76937.89,0.0,0.77621,0.00011,23.50644]
[1779798697803,33.63,76938.32,0.0,0.77625,0.00011,23.50392]
[1779798700013,33.64,76937.96,0.0,0.77621,0.00011,23.5065]
[1779798700068,33.64,76937.96,0.0,0.77621,0.00011,23.5065]
[1779798700067,33.64,76937.96,0.0,0.7762,0.00011,23.50675]
[1779798700824,33.64,76938.36,0.0,0.77624,0.00011,23.50442]
[1779798705859,33.64,76938.59,0.0,0.77625,0.00011,23.5042]
[1779798709324,33.64,76938.79,0.0,0.77626,0.00011,23.50367]
[1779798717136,33.64,76939.08,0.0,0.77628,0.00011,23.5028]
[1779798720842,33.65,76938.62,0.0,0.77619,0.00011,23.50752]
[1779798720988,33.65,76938.62,0.0,0.77619,0.00011,23.50752]
[1779798721061,33.65,76938.62,0.0,0.77619,0.00011,23.50752]
[1779798721089,33.65,76938.62,0.0,0.77619,0.00011,23.50776]
[1779798721298,33.65,76938.62,0.0,0.77619,0.00011,23.50776]
[1779798727009,33.65,76941.86,0.0,0.77653,0.00011,23.48841]
[1779798732048,33.66,76943.08,0.0,0.77665,0.00011,23.48191]
[1779798735069,33.66,76947.27,0.0,0.77711,0.00011,23.4556]
[1779798736463,33.66,76947.64,0.0,0.77714,0.00011,23.4534]
[1779798736508,33.66,76947.64,0.0,0.77714,0.00011,23.4534]
[1779798736719,33.66,76947.64,0.0,0.77714,0.00011,23.4534]
[1779798737083,33.66,76948.0,0.0,0.77718,0.00011,23.45126]
[1779798742118,33.66,76950.74,0.0,0.77748,0.00011,23.43451]
[1779798743125,33.66,76958.05,0.0,0.77829,0.00011,23.38747]
[1779798745781,33.66,76959.17,0.0,0.77842,0.00011,23.38049]
[1779798745831,33.66,76959.17,0.0,0.77842,0.00011,23.38049]
[1779798745969,33.66,76959.17,0.0,0.77842,0.00011,23.38049]
[1779798746146,33.66,76959.1,0.0,0.77841,0.00011,23.38107]
[1779798747153,33.66,76962.03,0.0,0.77873,0.00011,23.36225]
[1779798750174,33.67,76966.19,0.0,0.77919,0.00011,23.33577]
[1779798751180,33.67,76971.92,0.0,0.77985,0.00011,23.29544]
[1779798753703,33.67,76972.87,0.0,0.77995,0.00011,23.28969]
[1779798753723,33.67,76972.87,0.0,0.77995,0.00011,23.28969]
[1779798753939,33.67,76972.87,0.0,0.77995,0.00011,23.28969]
[1779798753983,33.67,76972.87,0.0,0.77995,0.00011,23.28969]
[1779798754202,33.67,76973.52,0.0,0.78002,0.00011,23.2857]
[1779798755209,33.67,76976.31,0.0,0.78033,0.00011,23.26782]
[1779798760299,33.67,76978.38,0.0,0.78055,0.00011,23.25489]
[1779798760312,33.67,76978.38,0.0,0.78055,0.00011,23.25489]
[1779798760480,33.67,76978.38,0.0,0.78055,0.00011,23.25489]
[1779798760570,33.67,76978.21,0.0,0.78053,0.00011,23.25628]
[1779798764272,33.67,76974.55,0.0,0.78011,0.00011,23.28049]
[1779798766083,33.67,76974.55,0.0,0.78011,0.00011,23.28049]
[1779798766134,33.67,76974.55,0.0,0.78011,0.00011,23.28049]
[1779798766222,33.67,76974.55,0.0,0.78011,0.00011,23.28049]
[1779798766184,33.67,76973.88,0.0,0.78003,0.00011,23.28536]
[1779798768301,33.67,76977.51,0.0,0.78042,0.00011,23.26227]
[1779798772086,33.67,76978.39,0.0,0.78052,0.00011,23.25693]
[1779798772127,33.67,76978.39,0.0,0.78052,0.00011,23.25693]
[1779798772225,33.67,76978.39,0.0,0.78052,0.00011,23.25693]
[1779798772180,33.67,76981.45,0.0,0.78085,0.00011,23.2372]
[1779798773540,33.67,76982.06,0.0,0.78092,0.00011,23.23323]
[1779798773623,33.67,76982.06,0.0,0.78092,0.00011,23.23323]
[1779798773641,33.68,76988.09,0.0,0.78159,0.00011,23.19409]
[1779798774345,33.68,76991.56,0.0,0.78198,0.00011,23.17158]
[1779798776022,33.68,76991.56,0.0,0.78198,0.00011,23.17158]
[1779798776222,33.68,76991.56,0.0,0.78198,0.00011,23.17158]
[1779798776095,33.68,76991.57,0.0,0.78198,0.00011,23.17163]
[1779798776358,33.68,76988.24,0.0,0.78161,0.00011,23.19342]
[1779798778489,33.68,76989.77,0.0,0.78177,0.00011,23.18355]
[1779798778533,33.68,76989.77,0.0,0.78177,0.00011,23.18355]
[1779798778726,33.68,76989.77,0.0,0.78177,0.00011,23.18355]
[1779798778820,33.68,76990.33,0.0,0.78183,0.00011,23.18]
[1779798782401,33.68,76974.48,0.0,0.78006,0.00011,23.2835]
[1779798783667,33.68,76967.26,0.0,0.77925,0.00011,23.33039]
[1779798784644,33.68,76967.26,0.0,0.77925,0.00011,23.33039]
[1779798784696,33.68,76967.26,0.0,0.77925,0.00011,23.33039]
[1779798784721,33.68,76967.26,0.0,0.77925,0.00011,23.33039]
[1779798784794,33.68,76965.27,0.0,0.77903,0.00011,23.34332]
[1779798790460,33.68,76965.41,0.0,0.77904,0.00011,23.34254]
[1779798793481,33.68,76970.05,0.0,0.77956,0.00011,23.31257]
[1779798795220,33.68,76970.05,0.0,0.77956,0.00011,23.31257]
[1779798795228,33.68,76970.05,0.0,0.77956,0.00011,23.31257]
[1779798795261,33.68,76970.12,0.0,0.77957,0.00011,23.31218]
[1779798795472,33.68,76970.12,0.0,0.77957,0.00011,23.31218]
[1779798801227,33.68,76970.83,0.0,0.77964,0.00011,23.30792]
[1779798800531,33.68,76965.06,0.0,0.77899,0.00011,23.34549]
[1779798801278,33.68,76965.06,0.0,0.77899,0.00011,23.34549]
[1779798801472,33.68,76965.06,0.0,0.77899,0.00011,23.34549]
[1779798801538,33.68,76964.78,0.0,0.77896,0.00011,23.34746]
[1779798806575,33.68,76965.72,0.0,0.77905,0.00011,23.34212]
[1779798807738,33.68,76965.72,0.0,0.77905,0.00011,23.34212]
[1779798807782,33.68,76965.72,0.0,0.77905,0.00011,23.34212]
[1779798807969,33.68,76965.72,0.0,0.77905,0.00011,23.34212]
[1779798808069,33.68,76965.82,0.0,0.77906,0.00011,23.34163]
[1779798811610,33.68,76968.77,0.0,0.7794,0.00011,23.31986]
[1779798815528,33.69,76968.69,0.0,0.77938,0.00011,23.32073]
[1779798815615,33.69,76968.69,0.0,0.77938,0.00011,23.32073]
[1779798815720,33.69,76968.69,0.0,0.77938,0.00011,23.32073]
[1779798815725,33.69,76970.26,0.0,0.77955,0.00011,23.31092]
[1779798823694,33.69,76974.43,0.0,0.77999,0.00011,23.28544]
[1779798824701,33.69,76978.76,0.0,0.78047,0.00011,23.25758]
[1779798825688,33.69,76978.76,0.0,0.78047,0.00011,23.25758]
[1779798825727,33.69,76978.76,0.0,0.78047,0.00011,23.25758]
[1779798825740,33.69,76978.76,0.0,0.78047,0.00011,23.25758]
[1779798825827,33.69,76981.81,0.0,0.78081,0.00011,23.23791]
[1779798830815,33.69,76982.0,0.0,0.78083,0.00011,23.23675]
[1779798830968,33.69,76982.0,0.0,0.78083,0.00011,23.23675]
[1779798831069,33.69,76981.96,0.0,0.78083,0.00011,23.23703]
[1779798837792,33.69,76982.76,0.0,0.7809,0.00011,23.23282]
[1779798840030,33.69,76982.75,0.0,0.78089,0.00011,23.23304]
[1779798840079,33.69,76982.75,0.0,0.78089,0.00011,23.23304]
[1779798840221,33.69,76982.75,0.0,0.78089,0.00011,23.23304]
[1779798840232,33.69,76983.25,0.0,0.78095,0.00011,23.22995]
[1779798842827,33.7,76979.16,0.0,0.78048,0.00011,23.25711]
[1779798846895,33.7,76979.06,0.0,0.78046,0.00011,23.25852]
[1779798846912,33.7,76979.06,0.0,0.78046,0.00011,23.25852]
[1779798846972,33.7,76979.06,0.0,0.78046,0.00011,23.25852]
[1779798847071,33.7,76978.39,0.0,0.78038,0.00011,23.26312]
[1779798851742,33.7,76979.92,0.0,0.78053,0.00011,23.25417]
[1779798851792,33.7,76979.92,0.0,0.78053,0.00011,23.25417]
[1779798851971,33.7,76979.92,0.0,0.78053,0.00011,23.25417]
[1779798852069,33.7,76979.8,0.0,0.78052,0.00011,23.2552]
[1779798856344,33.7,76981.27,0.0,0.78067,0.00011,23.2463]
[1779798856469,33.7,76981.27,0.0,0.78067,0.00011,23.2463]
[1779798856928,33.7,76981.47,0.0,0.78069,0.00011,23.24513]
[1779798862970,33.71,76981.3,0.0,0.78066,0.00011,23.24701]
[1779798868007,33.71,76981.27,0.0,0.78064,0.00011,23.24784]
[1779798869186,33.71,76981.27,0.0,0.78064,0.00011,23.24784]
[1779798869224,33.71,76981.27,0.0,0.78064,0.00011,23.24784]
[1779798869234,33.71,76981.27,0.0,0.78064,0.00011,23.24784]
[1779798869335,33.71,76981.27,0.0,0.78064,0.00011,23.24796]
[1779798872491,33.71,76981.3,0.0,0.78066,0.00011,23.24481]
[1779798872722,33.71,76981.3,0.0,0.78066,0.00011,23.24481]
[1779798873041,33.71,76981.25,0.0,0.78065,0.00011,23.24527]
[1779798877464,33.71,76980.14,0.0,0.78052,0.00011,23.25293]
[1779798877514,33.71,76980.14,0.0,0.78052,0.00011,23.25293]
[1779798877721,33.71,76980.14,0.0,0.78052,0.00011,23.25293]
[1779798878077,33.71,76979.94,0.0,0.7805,0.00011,23.25435]
[1779798882110,33.71,76965.85,0.0,0.77891,0.00011,23.34605]
[1779798883116,33.71,76958.32,0.0,0.77807,0.00011,23.39483]
[1779798884048,33.71,76958.32,0.0,0.77807,0.00011,23.39483]
[1779798884118,33.71,76958.32,0.0,0.77807,0.00011,23.39483]
[1779798884228,33.71,76958.32,0.0,0.77807,0.00011,23.39483]
[1779798884243,33.71,76958.02,0.0,0.77803,0.00011,23.39684]
[1779798887144,33.71,76955.33,0.0,0.77773,0.00011,23.41438]
[1779798889483,33.71,76957.26,0.0,0.77794,0.00011,23.40203]
[1779798890884,33.71,76956.98,0.0,0.77791,0.00011,23.40389]
[1779798890932,33.71,76956.98,0.0,0.77791,0.00011,23.40389]
[1779798890970,33.71,76956.98,0.0,0.77791,0.00011,23.40389]
[1779798891172,33.71,76960.5,0.0,0.7783,0.00011,23.38122]
[1779798891776,33.71,76960.5,0.0,0.7783,0.00011,23.38122]
[1779798893220,33.71,76961.36,0.0,0.7784,0.00011,23.37575]
[1779798893321,33.71,76961.49,0.0,0.77841,0.00011,23.375]
[1779798895200,33.71,76964.77,0.0,0.77878,0.00011,23.35399]
[1779798899709,33.72,76965.86,0.0,0.77889,0.00011,23.34741]
[1779798899719,33.72,76965.86,0.0,0.77889,0.00011,23.34741]
[1779798900235,33.72,76964.9,0.0,0.77878,0.00011,23.35373]
[1779798901162,33.72,76964.9,0.0,0.77878,0.00011,23.35373]
[1779798903218,33.72,76966.93,0.0,0.77901,0.00011,23.34084]
[1779798903233,33.72,76966.93,0.0,0.779,0.00011,23.34097]
[1779798904264,33.72,76963.75,0.0,0.77864,0.00011,23.36165]
[1779798906321,33.72,76963.35,0.0,0.7786,0.00011,23.36433]
[1779798906374,33.72,76963.35,0.0,0.7786,0.00011,23.36433]
[1779798906467,33.72,76962.37,0.0,0.77849,0.00011,23.37076]
[1779798906569,33.72,76962.37,0.0,0.77849,0.00011,23.37084]
[1779798910310,33.72,76965.9,0.0,0.77888,0.00011,23.34829]
[1779798915342,33.72,76966.52,0.0,0.77894,0.00011,23.34484]
[1779798915409,33.72,76966.52,0.0,0.77894,0.00011,23.34484]
[1779798915461,33.72,76966.52,0.0,0.77894,0.00011,23.34484]
[1779798916349,33.72,76967.17,0.0,0.77901,0.00011,23.34075]
[1779798919224,33.72,76969.43,0.0,0.77926,0.00011,23.32636]
[1779798921693,33.72,76969.3,0.0,0.77924,0.00011,23.32761]
[1779798921745,33.72,76969.3,0.0,0.77924,0.00011,23.32761]
[1779798922391,33.72,76967.09,0.0,0.77899,0.00011,23.34203]
[1779798923222,33.72,76967.09,0.0,0.77899,0.00011,23.34203]
[1779798923398,33.72,76964.1,0.0,0.77865,0.00011,23.36149]
[1779798928432,33.72,76965.7,0.0,0.77882,0.00011,23.35167]
[1779798931391,33.72,76965.68,0.0,0.77882,0.00011,23.35191]
[1779798931404,33.72,76965.68,0.0,0.77882,0.00011,23.35191]
[1779798931592,33.72,76967.46,0.0,0.77903,0.00011,23.33739]
[1779798933222,33.72,76967.46,0.0,0.77903,0.00011,23.33739]
[1779798938503,33.73,76969.08,0.0,0.7792,0.00011,23.32782]
[1779798944945,33.73,76969.13,0.0,0.77919,0.00011,23.32803]
[1779798950587,33.73,76969.36,0.0,0.7792,0.00011,23.32759]
[1779798955622,33.73,76974.51,0.0,0.77977,0.00011,23.29494]
[1779798960657,33.73,76973.13,0.0,0.7796,0.00011,23.30468]
[1779798962671,33.74,76954.44,0.0,0.7775,0.00011,23.42565]
[1779798963678,33.74,76957.07,0.0,0.77779,0.00011,23.40872]
[1779798968713,33.74,76956.92,0.0,0.77778,0.00011,23.40982]
[1779798973750,33.74,76956.82,0.0,0.77776,0.00011,23.41059]
[1779798978785,33.74,76957.53,0.0,0.77784,0.00011,23.40609]
[1779798979792,33.74,76961.55,0.0,0.77829,0.00011,23.38019]
[1779798984827,33.74,76960.96,0.0,0.77822,0.00011,23.38426]
[1779798989862,33.74,76960.09,0.0,0.77812,0.00011,23.3901]
[1779798991877,33.74,76948.02,0.0,0.77678,0.00011,23.46459]
[1779798992884,33.74,76949.18,0.0,0.77691,0.00011,23.45708]
[1779798997919,33.74,76949.04,0.0,0.7769,0.00011,23.45778]
[1779799002954,33.74,76949.48,0.0,0.77695,0.00011,23.45476]
[1779799008996,33.74,76949.41,0.0,0.77695,0.00011,23.45498]
[1779799014031,33.74,76949.92,0.0,0.77701,0.00011,23.45154]
[1779799019068,33.74,76950.33,0.0,0.77706,0.00011,23.44875]
[1779799024103,33.74,76952.43,0.0,0.77729,0.00011,23.43516]
[1779799026116,33.74,76959.13,0.0,0.77805,0.00011,23.39197]
[1779799032158,33.74,76958.77,0.0,0.778,0.00011,23.39459]
[1779799037195,33.74,76959.83,0.0,0.77812,0.00011,23.38798]
[1779799042230,33.74,76960.86,0.0,0.77823,0.00011,23.3816]
[1779799043237,33.74,76965.54,0.0,0.77875,0.00011,23.35145]
[1779799048271,33.74,76966.37,0.0,0.77884,0.00011,23.34661]
[1779799052300,33.74,76958.55,0.0,0.77797,0.00011,23.39417]
[1779799053307,33.74,76950.25,0.0,0.77704,0.00011,23.44769]
[1779799055321,33.74,76953.07,0.0,0.77736,0.00011,23.42948]
[1779799057336,33.74,76955.84,0.0,0.77767,0.00011,23.41166]
[1779799062370,33.74,76954.81,0.0,0.77755,0.00011,23.41835]
[1779799067406,33.74,76954.17,0.0,0.77748,0.00011,23.42251]
[1779799072441,33.74,76952.83,0.0,0.77733,0.00011,23.43115]
[1779799078483,33.74,76954.99,0.0,0.77757,0.00011,23.41727]
[1779799083518,33.74,76955.1,0.0,0.77758,0.00011,23.41662]
[1779799089561,33.74,76955.62,0.0,0.77764,0.00011,23.41337]
[1779799096610,33.74,76955.17,0.0,0.77759,0.00011,23.41639]
[1779799102098,33.74,76954.69,0.0,0.77753,0.00011,23.41957]
[1779799109704,33.74,76956.82,0.0,0.77777,0.00011,23.40611]
[1779799114739,33.74,76956.36,0.0,0.77773,0.00011,23.40595]
[1779799118768,33.74,76959.61,0.0,0.77809,0.00011,23.38519]
[1779799124809,33.74,76958.34,0.0,0.77794,0.00011,23.39373]
[1779799129845,33.74,76958.18,0.0,0.77792,0.00011,23.39501]
[1779799134880,33.74,76958.63,0.0,0.77797,0.00011,23.39236]
[1779799139915,33.75,76958.32,0.0,0.77793,0.00011,23.39459]
[1779799141929,33.75,76954.15,0.0,0.77746,0.00011,23.42154]
[1779799143943,33.75,76951.27,0.0,0.77714,0.00011,23.44009]
[1779799148978,33.75,76951.28,0.0,0.77714,0.00011,23.43995]
[1779799156030,33.75,76951.65,0.0,0.77718,0.00011,23.43747]
[1779799161065,33.75,76952.35,0.0,0.77726,0.00011,23.4329]
[1779799162072,33.75,76956.47,0.0,0.77772,0.00011,23.40636]
[1779799163079,33.75,76961.34,0.0,0.77827,0.00011,23.37498]
[1779799168114,33.75,76962.06,0.0,0.77835,0.00011,23.37069]
[1779799173150,33.75,76962.48,0.0,0.77841,0.00011,23.36501]
[1779799179192,33.75,76964.68,0.0,0.77864,0.00011,23.35128]
[1779799184227,33.75,76964.82,0.0,0.77865,0.00011,23.35085]
[1779799191276,33.75,76965.16,0.0,0.77868,0.00011,23.3493]
[1779799197318,33.75,76965.01,0.0,0.77865,0.00011,23.35081]
[1779799202360,33.75,76976.49,0.0,0.77993,0.00011,23.27693]
[1779799203368,33.75,76979.84,0.0,0.78031,0.00011,23.25517]
[1779799204375,33.75,76985.28,0.0,0.78091,0.00011,23.21986]
[1779799207396,33.75,76988.36,0.0,0.78126,0.00011,23.19987]
[1779799209410,33.75,76992.48,0.0,0.78172,0.00011,23.17316]
[1779799214445,33.75,76994.07,0.0,0.78189,0.00011,23.1631]
[1779799219480,33.75,76995.5,0.0,0.78204,0.00011,23.15411]
[1779799222501,33.75,76998.24,0.0,0.78234,0.00011,23.13652]
[1779799224518,33.76,77000.53,0.0,0.78259,0.00011,23.12182]
[1779799227540,33.76,76994.14,0.0,0.78188,0.00011,23.16358]
[1779799228552,33.76,76986.59,0.0,0.78104,0.00011,23.21275]
[1779799233587,33.76,76983.53,0.0,0.78072,0.00011,23.22917]
[1779799238622,33.76,76984.01,0.0,0.78078,0.00011,23.22587]
[1779799243657,33.76,76988.26,0.0,0.78125,0.00011,23.19821]
[1779799249699,33.76,76988.18,0.0,0.78124,0.00011,23.19872]
[1779799251713,33.76,76991.37,0.0,0.7816,0.00011,23.17801]
[1779799256748,33.76,76991.78,0.0,0.78164,0.00011,23.17545]
[1779799263797,33.76,76992.21,0.0,0.78168,0.00011,23.17284]
[1779799268832,33.76,76993.88,0.0,0.78187,0.00011,23.16212]
[1779799270846,33.76,76996.38,0.0,0.78214,0.00011,23.14593]
[1779799275881,33.76,76996.27,0.0,0.78213,0.00011,23.14692]
[1779799280917,33.76,76996.37,0.0,0.78213,0.00011,23.14657]
[1779799285952,33.76,76998.33,0.0,0.78235,0.00011,23.13411]
[1779799291710,33.76,76998.43,0.0,0.78236,0.00011,23.13365]
[1779799290987,33.76,76996.03,0.0,0.78209,0.00011,23.14937]
[1779799296022,33.76,76996.47,0.0,0.78215,0.00011,23.14338]
[1779799301059,33.76,76998.23,0.0,0.78234,0.00011,23.13224]
[1779799302064,33.76,77000.51,0.0,0.78259,0.00011,23.11748]
[1779799307100,33.76,77001.06,0.0,0.78265,0.00011,23.11431]
[1779799310120,33.76,76998.3,0.0,0.78234,0.00011,23.13249]
[1779799311128,33.76,76993.29,0.0,0.78178,0.00011,23.1651]
[1779799316163,33.76,76993.6,0.0,0.78182,0.00011,23.16316]
[1779799321198,33.76,76994.68,0.0,0.78193,0.00011,23.15623]
[1779799326233,33.76,76994.34,0.0,0.78189,0.00011,23.15855]
[1779799331268,33.76,76993.4,0.0,0.78179,0.00011,23.16473]
[1779799336306,33.76,76993.95,0.0,0.78185,0.00011,23.16123]
[1779799341343,33.76,76992.41,0.0,0.78168,0.00011,23.17126]
[1779799347385,33.76,76994.28,0.0,0.78188,0.00011,23.15915]
[1779799348392,33.76,76997.08,0.0,0.78219,0.00011,23.14099]
[1779799349399,33.76,76999.53,0.0,0.78247,0.00011,23.12511]
[1779799354435,33.77,77002.36,0.0,0.78279,0.00011,23.10372]
[1779799359470,33.77,77002.3,0.0,0.78278,0.00011,23.10457]
[1779799364505,33.77,77003.5,0.0,0.7829,0.00011,23.09726]
[1779799367526,33.77,77006.4,0.0,0.78322,0.00011,23.07857]
[1779799370547,33.77,77013.4,0.0,0.784,0.00011,23.03272]
[1779799371588,33.77,77021.99,0.0,0.78495,0.00011,22.9766]
[1779799372674,33.77,77021.99,0.0,0.78495,0.00011,22.9766]
[1779799373296,33.77,77022.67,0.0,0.78502,0.00011,22.97214]
[1779799373584,33.77,77021.58,0.0,0.7849,0.00011,22.97925]
[1779799375308,33.77,77021.15,0.0,0.78486,0.00011,22.98204]
[1779799377223,33.77,77022.02,0.0,0.78495,0.00011,22.97632]
[1779799381641,33.77,77004.55,0.0,0.78303,0.00011,23.0901]
[1779799382648,33.77,77003.8,0.0,0.78294,0.00011,23.09509]
[1779799385620,33.77,77003.72,0.0,0.78293,0.00011,23.09582]
[1779799385660,33.77,77003.72,0.0,0.78293,0.00011,23.09582]
[1779799385724,33.77,77003.72,0.0,0.78293,0.00011,23.09582]
[1779799387959,33.77,77004.53,0.0,0.78301,0.00011,23.09089]
[1779799387972,33.77,77004.53,0.0,0.78301,0.00011,23.09089]
[1779799388010,33.77,77004.53,0.0,0.78301,0.00011,23.09089]
[1779799388690,33.77,77004.77,0.0,0.78304,0.00011,23.08944]
[1779799390691,33.77,77004.62,0.0,0.78302,0.00011,23.09053]
[1779799390725,33.77,77004.62,0.0,0.78302,0.00011,23.09053]
[1779799390745,33.77,77005.22,0.0,0.78309,0.00011,23.0866]
[1779799392973,33.77,77006.35,0.0,0.78321,0.00011,23.07949]
[1779799393025,33.77,77006.35,0.0,0.78321,0.00011,23.07949]
[1779799393231,33.77,77006.35,0.0,0.78321,0.00011,23.07949]
[1779799398759,33.77,77005.46,0.0,0.7831,0.00011,23.086]
[1779799403677,33.77,77005.51,0.0,0.78309,0.00011,23.08615]
[1779799403681,33.77,77005.51,0.0,0.78309,0.00011,23.08615]
[1779799403729,33.77,77005.51,0.0,0.78309,0.00011,23.08615]
[1779799403898,33.77,77005.51,0.0,0.78309,0.00011,23.08627]
[1779799403908,33.77,77005.51,0.0,0.78309,0.00011,23.08627]
[1779799403997,33.77,77005.51,0.0,0.78309,0.00011,23.08627]
[1779799404061,33.77,77005.51,0.0,0.78309,0.00011,23.08638]
[1779799409837,33.77,77004.63,0.0,0.78298,0.00011,23.09266]
[1779799410011,33.77,77004.63,0.0,0.78298,0.00011,23.09266]
[1779799410054,33.77,77004.63,0.0,0.78298,0.00011,23.09266]
[1779799410220,33.77,77004.63,0.0,0.78298,0.00011,23.09266]
[1779799413485,33.78,77001.35,0.0,0.78264,0.00011,23.11096]
[1779799413489,33.78,77001.35,0.0,0.78264,0.00011,23.11096]
[1779799413537,33.78,77001.35,0.0,0.78264,0.00011,23.11096]
[1779799413721,33.78,77001.35,0.0,0.78264,0.00011,23.11096]
[1779799413865,33.78,77002.0,0.0,0.78271,0.00011,23.10682]
[1779799418900,33.78,77001.0,0.0,0.78259,0.00011,23.11375]
[1779799419758,33.78,77001.0,0.0,0.78259,0.00011,23.11375]
[1779799419801,33.78,77001.0,0.0,0.78259,0.00011,23.11375]
[1779799419970,33.78,77000.92,0.0,0.78258,0.00011,23.11436]
[1779799424361,33.78,76998.67,0.0,0.78233,0.00011,23.12922]
[1779799424368,33.78,76998.67,0.0,0.78233,0.00011,23.12922]
[1779799424469,33.78,76998.67,0.0,0.78233,0.00011,23.12922]
[1779799424914,33.78,76998.67,0.0,0.78233,0.00011,23.12922]
[1779799424966,33.78,76999.5,0.0,0.78242,0.00011,23.12396]
[1779799425220,33.78,76999.5,0.0,0.78242,0.00011,23.12396]
[1779799425321,33.78,76999.5,0.0,0.78241,0.00011,23.12403]
[1779799429037,33.78,76998.93,0.0,0.78235,0.00011,23.12787]
[1779799429089,33.78,76998.93,0.0,0.78235,0.00011,23.12787]
[1779799429218,33.78,76998.93,0.0,0.78235,0.00011,23.12787]
[1779799431544,33.78,76998.63,0.0,0.78231,0.00011,23.12995]
[1779799431730,33.78,76998.63,0.0,0.78231,0.00011,23.12995]
[1779799438035,33.78,76997.7,0.0,0.7822,0.00011,23.13656]
[1779799438987,33.78,76997.7,0.0,0.7822,0.00011,23.13656]
[1779799439042,33.78,76997.7,0.0,0.7822,0.00011,23.13656]
[1779799439223,33.78,76997.7,0.0,0.7822,0.00011,23.13656]
[1779799439237,33.78,76997.7,0.0,0.7822,0.00011,23.13656]
[1779799439241,33.78,76997.7,0.0,0.7822,0.00011,23.13656]
[1779799439469,33.78,76997.7,0.0,0.7822,0.00011,23.13656]
[1779799439569,33.78,76998.38,0.0,0.78228,0.00011,23.13221]
[1779799445086,33.78,76998.56,0.0,0.78229,0.00011,23.13142]
[1779799449142,33.78,77001.53,0.0,0.78262,0.00011,23.11225]
[1779799449190,33.78,77001.53,0.0,0.78262,0.00011,23.11225]
[1779799449224,33.78,77001.53,0.0,0.78262,0.00011,23.11225]
[1779799449272,33.78,77001.53,0.0,0.78262,0.00011,23.11225]
[1779799449325,33.78,77001.53,0.0,0.78262,0.00011,23.11225]
[1779799449473,33.78,77001.53,0.0,0.78262,0.00011,23.11225]
[1779799449530,33.78,77001.53,0.0,0.78262,0.00011,23.11225]
[1779799449720,33.78,77001.53,0.0,0.78262,0.00011,23.11225]
[1779799449820,33.78,77002.29,0.0,0.7827,0.00011,23.10749]
[1779799454149,33.78,77007.8,0.0,0.78331,0.00011,23.07161]
[1779799459183,33.78,77009.19,0.0,0.78346,0.00011,23.06258]
[1779799461120,33.78,77009.22,0.0,0.78346,0.00011,23.0624]
[1779799461165,33.78,77009.22,0.0,0.78346,0.00011,23.0624]
[1779799461227,33.78,77009.22,0.0,0.78346,0.00011,23.0624]
[1779799461317,33.78,77009.22,0.0,0.78346,0.00011,23.0624]
[1779799461362,33.78,77009.22,0.0,0.78346,0.00011,23.0624]
[1779799461472,33.78,77009.22,0.0,0.78346,0.00011,23.0624]
[1779799461571,33.78,77009.2,0.0,0.78346,0.00011,23.06254]
[1779799468247,33.78,77009.71,0.0,0.78352,0.00011,23.05929]
[1779799473282,33.78,77008.75,0.0,0.78343,0.00011,23.06222]
[1779799474421,33.78,77008.75,0.0,0.78343,0.00011,23.06222]
[1779799474461,33.78,77030.83,0.0,0.78586,0.00011,22.91818]
[1779799476304,33.78,77028.68,0.0,0.78563,0.00011,22.93228]
[1779799477236,33.78,77028.68,0.0,0.78563,0.00011,22.93228]
[1779799477359,33.78,77028.68,0.0,0.78563,0.00011,22.93228]
[1779799477614,33.78,77028.68,0.0,0.78563,0.00011,22.93228]
[1779799477681,33.78,77028.48,0.0,0.7856,0.00011,22.93361]
[1779799483353,33.78,77029.73,0.0,0.78574,0.00011,22.9256]
[1779799486374,33.78,77022.66,0.0,0.78496,0.00011,22.97186]
[1779799490402,33.78,77028.81,0.0,0.78564,0.00011,22.9316]
[1779799491235,33.78,77028.81,0.0,0.78564,0.00011,22.9316]
[1779799491287,33.78,77028.81,0.0,0.78564,0.00011,22.9316]
[1779799491471,33.78,77028.81,0.0,0.78564,0.00011,22.9316]
[1779799492510,33.78,77029.36,0.0,0.7857,0.00011,22.92803]
[1779799492563,33.78,77029.36,0.0,0.7857,0.00011,22.92803]
[1779799492721,33.78,77029.36,0.0,0.7857,0.00011,22.92803]
[1779799492763,33.78,77026.2,0.0,0.78535,0.00011,22.9487]
[1779799496684,33.78,77022.2,0.0,0.78491,0.00011,22.9748]
[1779799496721,33.78,77022.2,0.0,0.78491,0.00011,22.9748]
[1779799496793,33.78,77022.2,0.0,0.78491,0.00011,22.9748]
[1779799497083,33.78,77017.12,0.0,0.78435,0.00011,23.0079]
[1779799497113,33.78,77017.12,0.0,0.78435,0.00011,23.0079]
[1779799497241,33.78,77017.12,0.0,0.78435,0.00011,23.0079]
[1779799497451,33.78,77016.46,0.0,0.78428,0.00011,23.01213]
[1779799499723,33.78,77016.18,0.0,0.78425,0.00011,23.01388]
[1779799500472,33.78,77024.93,0.0,0.78522,0.00011,22.95663]
[1779799501473,33.78,77024.93,0.0,0.78522,0.00011,22.95663]
[1779799501525,33.78,77024.93,0.0,0.78522,0.00011,22.95663]
[1779799501723,33.78,77024.93,0.0,0.78522,0.00011,22.95663]
[1779799501799,33.78,77026.42,0.0,0.78538,0.00011,22.94689]
[1779799506237,33.78,77030.55,0.0,0.78583,0.00011,22.91992]
[1779799506473,33.78,77030.55,0.0,0.78583,0.00011,22.91992]
[1779799510849,33.78,77030.18,0.0,0.78579,0.00011,22.92249]
[1779799511549,33.78,77018.64,0.0,0.78452,0.00011,22.99792]
[1779799512649,33.78,77018.64,0.0,0.78452,0.00011,22.99792]
[1779799512657,33.78,77018.64,0.0,0.78452,0.00011,22.99792]
[1779799512720,33.78,77018.64,0.0,0.78452,0.00011,22.99792]
[1779799512868,33.78,77018.64,0.0,0.78452,0.00011,22.99792]
[1779799512920,33.78,77018.64,0.0,0.78452,0.00011,22.99792]
[1779799512974,33.78,77018.64,0.0,0.78452,0.00011,22.99792]
[1779799512932,33.78,77019.01,0.0,0.78456,0.00011,22.99545]
[1779799513563,33.78,77018.08,0.0,0.78446,0.00011,23.00146]
[1779799520612,33.78,77018.1,0.0,0.78447,0.00011,23.00092]
[1779799523595,33.78,77018.58,0.0,0.78452,0.00011,22.99768]
[1779799523640,33.78,77018.58,0.0,0.78452,0.00011,22.99768]
[1779799523725,33.78,77018.58,0.0,0.78452,0.00011,22.99768]
[1779799523778,33.78,77018.58,0.0,0.78452,0.00011,22.99768]
[1779799523974,33.78,77018.58,0.0,0.78452,0.00011,22.99768]
[1779799524038,33.78,77018.58,0.0,0.78452,0.00011,22.99763]
[1779799529675,33.78,77019.14,0.0,0.78459,0.00011,22.99366]
[1779799530735,33.78,77019.14,0.0,0.78459,0.00011,22.99366]
[1779799530959,33.78,77019.14,0.0,0.78459,0.00011,22.99366]
[1779799530974,33.78,77019.14,0.0,0.78459,0.00011,22.99366]
[1779799530991,33.78,77019.14,0.0,0.78459,0.00011,22.99366]
[1779799531000,33.78,77019.14,0.0,0.78459,0.00011,22.99366]
[1779799531003,33.78,77018.33,0.0,0.78452,0.00011,22.99555]
[1779799531223,33.78,77018.33,0.0,0.78452,0.00011,22.99555]
[1779799531689,33.78,77018.8,0.0,0.78457,0.00011,22.99244]
[1779799536470,33.78,77018.98,0.0,0.7846,0.00011,22.99107]
[1779799537717,33.78,77018.95,0.0,0.7846,0.00011,22.99123]
[1779799541759,33.78,77013.0,0.0,0.78394,0.00011,23.02978]
[1779799542763,33.78,77013.0,0.0,0.78394,0.00011,23.02978]
[1779799542969,33.78,77013.0,0.0,0.78394,0.00011,23.02978]
[1779799543155,33.78,77008.4,0.0,0.78344,0.00011,23.05965]
[1779799543198,33.78,77008.4,0.0,0.78344,0.00011,23.05965]
[1779799543222,33.78,77008.4,0.0,0.78344,0.00011,23.05965]
[1779799543773,33.78,77003.02,0.0,0.78284,0.00011,23.09452]
[1779799544066,33.78,77003.02,0.0,0.78284,0.00011,23.09452]
[1779799545727,33.78,77002.02,0.0,0.78273,0.00011,23.10099]
[1779799545787,33.78,77002.42,0.0,0.78278,0.00011,23.09834]
[1779799547759,33.78,77003.23,0.0,0.78287,0.00011,23.09304]
[1779799547969,33.78,77003.23,0.0,0.78287,0.00011,23.09304]
[1779799553770,33.78,77003.24,0.0,0.78287,0.00011,23.09276]
[1779799553822,33.78,77003.24,0.0,0.78287,0.00011,23.09276]
[1779799553969,33.78,77003.24,0.0,0.78287,0.00011,23.09276]
[1779799553843,33.78,77003.23,0.0,0.78287,0.00011,23.0928]
[1779799554081,33.78,77003.23,0.0,0.78287,0.00011,23.0928]
[1779799554850,33.78,77003.41,0.0,0.78289,0.00011,23.0916]
[1779799555857,33.78,77009.65,0.0,0.78358,0.00011,23.05096]
[1779799556714,33.78,77009.65,0.0,0.78358,0.00011,23.05096]
[1779799556766,33.78,77009.65,0.0,0.78358,0.00011,23.05096]
[1779799556972,33.78,77009.65,0.0,0.78358,0.00011,23.05096]
[1779799559615,33.78,77012.18,0.0,0.78387,0.00011,23.03422]
[1779799559644,33.78,77012.18,0.0,0.78387,0.00011,23.03422]
[1779799559726,33.78,77012.18,0.0,0.78387,0.00011,23.03422]
[1779799559887,33.78,77008.63,0.0,0.78348,0.00011,23.05725]
[1779799561465,33.78,77009.31,0.0,0.78355,0.00011,23.0527]
[1779799561644,33.78,77009.31,0.0,0.78355,0.00011,23.0527]
[1779799561729,33.78,77009.31,0.0,0.78355,0.00011,23.0527]
[1779799561846,33.78,77009.31,0.0,0.78355,0.00011,23.0527]
[1779799566936,33.77,77012.98,0.0,0.78397,0.00011,23.02824]
[1779799569272,33.77,77013.42,0.0,0.78402,0.00011,23.02521]
[1779799569324,33.77,77013.42,0.0,0.78402,0.00011,23.02521]
[1779799569470,33.77,77013.42,0.0,0.78402,0.00011,23.02521]
[1779799569591,33.77,77013.42,0.0,0.78402,0.00011,23.02521]
[1779799569644,33.77,77013.42,0.0,0.78402,0.00011,23.02521]
[1779799569724,33.77,77013.42,0.0,0.78402,0.00011,23.02521]
[1779799569957,33.77,77012.79,0.0,0.78395,0.00011,23.02924]
[1779799575999,33.77,77012.86,0.0,0.78397,0.00011,23.02835]
[1779799580393,33.77,77014.22,0.0,0.78412,0.00011,23.01924]
[1779799580443,33.77,77014.22,0.0,0.78412,0.00011,23.01924]
[1779799580472,33.77,77014.22,0.0,0.78412,0.00011,23.01924]
[1779799580725,33.77,77014.22,0.0,0.78412,0.00011,23.01924]
[1779799580803,33.77,77014.22,0.0,0.78412,0.00011,23.01924]
[1779799580970,33.77,77014.22,0.0,0.78412,0.00011,23.01924]
[1779799581034,33.77,77013.79,0.0,0.78407,0.00011,23.02199]
[1779799586070,33.77,77014.02,0.0,0.7841,0.00011,23.02026]
[1779799591105,33.77,77014.82,0.0,0.78421,0.00011,23.01149]
[1779799592898,33.77,77014.82,0.0,0.78421,0.00011,23.01149]
[1779799592949,33.77,77014.82,0.0,0.78421,0.00011,23.01149]
[1779799592969,33.77,77014.82,0.0,0.78421,0.00011,23.01149]
[1779799593182,33.77,77015.37,0.0,0.78428,0.00011,23.00784]
[1779799593219,33.77,77015.37,0.0,0.78428,0.00011,23.00784]
[1779799593478,33.77,77015.2,0.0,0.78426,0.00011,23.00893]
[1779799595128,33.77,77015.32,0.0,0.78427,0.00011,23.00814]
[1779799595723,33.77,77015.32,0.0,0.78427,0.00011,23.00814]
[1779799595821,33.77,77013.7,0.0,0.78409,0.00011,23.01879]
[1779799597296,33.77,77010.87,0.0,0.78378,0.00011,23.03723]
[1779799597348,33.77,77010.87,0.0,0.78378,0.00011,23.03723]
[1779799597402,33.77,77010.87,0.0,0.78378,0.00011,23.03723]
[1779799597474,33.77,77010.87,0.0,0.78378,0.00011,23.03723]
[1779799597493,33.77,77011.35,0.0,0.78383,0.00011,23.03427]
[1779799598203,33.77,77011.35,0.0,0.78383,0.00011,23.03427]
[1779799598215,33.77,77011.35,0.0,0.78383,0.00011,23.03427]
[1779799598223,33.77,77011.35,0.0,0.78383,0.00011,23.03427]
[1779799598316,33.77,77003.87,0.0,0.783,0.00011,23.08304]
[1779799599161,33.77,76999.27,0.0,0.78249,0.00011,23.11295]
[1779799600168,33.77,77001.76,0.0,0.78276,0.00011,23.09691]
[1779799601727,33.77,77001.76,0.0,0.78276,0.00011,23.09691]
[1779799601822,33.77,77002.77,0.0,0.78287,0.00011,23.09058]
[1779799602602,33.77,77002.77,0.0,0.78287,0.00011,23.09058]
[1779799602616,33.77,77002.77,0.0,0.78287,0.00011,23.09058]
[1779799602717,33.77,77002.77,0.0,0.78287,0.00011,23.09058]
[1779799602819,33.77,77002.34,0.0,0.78282,0.00011,23.09351]
[1779799603189,33.77,76999.68,0.0,0.78253,0.00011,23.11081]
[1779799606584,33.77,77000.76,0.0,0.78264,0.00011,23.10403]
[1779799606632,33.77,77000.76,0.0,0.78264,0.00011,23.10403]
[1779799606721,33.77,77000.76,0.0,0.78264,0.00011,23.10403]
[1779799606798,33.77,77001.17,0.0,0.78268,0.00011,23.10161]
[1779799610877,33.77,77001.82,0.0,0.78275,0.00011,23.09763]
[1779799614367,33.78,77002.19,0.0,0.78278,0.00011,23.09574]
[1779799614414,33.78,77002.19,0.0,0.78278,0.00011,23.09574]
[1779799614510,33.78,77001.83,0.0,0.78274,0.00011,23.09834]
[1779799615722,33.78,77001.83,0.0,0.78274,0.00011,23.09834]
[1779799615785,33.78,77001.71,0.0,0.78273,0.00011,23.09925]
[1779799618658,33.78,77001.83,0.0,0.78274,0.00011,23.0986]
[1779799619323,33.78,77002.11,0.0,0.78276,0.00011,23.09704]
[1779799619673,33.78,77002.11,0.0,0.78276,0.00011,23.09704]
[1779799619724,33.78,77002.11,0.0,0.78276,0.00011,23.09704]
[1779799619775,33.78,77005.12,0.0,0.7831,0.00011,23.07746]
[1779799623330,33.78,77011.39,0.0,0.78379,0.00011,23.03675]
[1779799628365,33.78,77011.53,0.0,0.7838,0.00011,23.03621]
[1779799633400,33.78,77013.63,0.0,0.78402,0.00011,23.02289]
[1779799635414,33.78,77021.44,0.0,0.78488,0.00011,22.97199]
[1779799640448,33.78,77023.54,0.0,0.78511,0.00011,22.95832]
[1779799644477,33.78,77021.71,0.0,0.78491,0.00011,22.97036]
[1779799649512,33.78,77021.92,0.0,0.78493,0.00011,22.96908]
[1779799651526,33.78,77018.94,0.0,0.78462,0.00011,22.98521]
[1779799656562,33.78,77019.24,0.0,0.78466,0.00011,22.98324]
[1779799657568,33.78,77006.31,0.0,0.78323,0.00011,23.06761]
[1779799658575,33.78,77005.22,0.0,0.78311,0.00011,23.07473]
[1779799663610,33.78,77004.24,0.0,0.783,0.00011,23.08116]
[1779799666631,33.78,76998.8,0.0,0.7824,0.00011,23.11653]
[1779799667638,33.78,76995.52,0.0,0.78203,0.00011,23.13792]
[1779799672673,33.78,76996.4,0.0,0.78212,0.00011,23.13255]
[1779799678715,33.78,76995.27,0.0,0.78199,0.00011,23.14028]
[1779799681736,33.78,76992.36,0.0,0.78166,0.00011,23.15932]
[1779799686771,33.78,76992.61,0.0,0.78169,0.00011,23.15784]
[1779799691806,33.78,76995.35,0.0,0.78199,0.00011,23.1402]
[1779799696841,33.78,76997.43,0.0,0.78222,0.00011,23.12696]
[1779799700869,33.79,76999.98,0.0,0.7825,0.00011,23.11067]
[1779799703890,33.79,77003.14,0.0,0.78284,0.00011,23.09041]
[1779799710939,33.79,77002.96,0.0,0.78281,0.00011,23.0923]
[1779799713984,33.79,77010.05,0.0,0.78361,0.00011,23.04315]
[1779799714971,33.79,77032.3,0.0,0.78606,0.00011,22.89787]
[1779799715978,33.79,77032.46,0.0,0.78608,0.00011,22.89689]
[1779799718072,33.79,77032.19,0.0,0.78605,0.00011,22.89872]
[1779799718103,33.79,77032.29,0.0,0.78606,0.00011,22.89813]
[1779799718532,33.79,77032.29,0.0,0.78606,0.00011,22.89813]
[1779799718591,33.79,77032.29,0.0,0.78606,0.00011,22.89819]
[1779799721972,33.79,77033.06,0.0,0.78614,0.00011,22.89329]
[1779799722027,33.79,77033.92,0.0,0.78623,0.00011,22.88773]
[1779799727062,33.79,77039.74,0.0,0.78686,0.00011,22.85003]
[1779799728069,33.79,77045.18,0.0,0.78746,0.00011,22.81438]
[1779799728581,33.79,77045.18,0.0,0.78746,0.00011,22.81438]
[1779799728633,33.79,77045.18,0.0,0.78746,0.00011,22.81438]
[1779799728718,33.79,77045.18,0.0,0.78746,0.00011,22.81438]
[1779799729076,33.79,77045.75,0.0,0.78752,0.00011,22.81067]
[1779799734111,33.79,77046.53,0.0,0.7876,0.00011,22.80577]
[1779799739145,33.79,77047.2,0.0,0.78767,0.00011,22.8016]
[1779799740256,33.79,77037.52,0.0,0.78661,0.00011,22.86505]
[1779799744181,33.79,77035.3,0.0,0.78637,0.00011,22.87945]
[1779799747204,33.79,77024.64,0.0,0.7852,0.00011,22.94898]
[1779799748211,33.79,77018.52,0.0,0.78453,0.00011,22.98892]
[1779799753246,33.79,77019.33,0.0,0.78462,0.00011,22.98346]
[1779799759287,33.79,77019.59,0.0,0.78465,0.00011,22.98162]
[1779799766337,33.79,77019.69,0.0,0.78467,0.00011,22.9808]
[1779799769357,33.79,77024.09,0.0,0.78515,0.00011,22.95203]
[1779799771375,33.79,77028.58,0.0,0.78566,0.00011,22.91937]
[1779799772382,33.79,77032.99,0.0,0.78615,0.00011,22.89055]
[1779799774831,33.79,77034.57,0.0,0.78632,0.00011,22.88046]
[1779799779432,33.79,77027.51,0.0,0.78554,0.00011,22.92697]
[1779799780439,33.79,77024.4,0.0,0.78519,0.00011,22.94736]
[1779799783465,33.79,77029.58,0.0,0.78576,0.00011,22.91356]
[1779799788500,33.79,77029.2,0.0,0.78572,0.00011,22.91625]
[1779799793535,33.79,77028.65,0.0,0.78565,0.00011,22.92002]
[1779799796556,33.79,77024.78,0.0,0.78523,0.00011,22.94539]
[1779799801591,33.79,77025.99,0.0,0.78536,0.00011,22.93752]
[1779799806626,33.79,77025.55,0.0,0.78531,0.00011,22.94042]
[1779799810654,33.79,77028.48,0.0,0.78563,0.00011,22.92134]
[1779799813675,33.79,77030.83,0.0,0.78589,0.00011,22.9061]
[1779799814682,33.79,77035.76,0.0,0.78643,0.00011,22.87391]
[1779799819716,33.79,77039.82,0.0,0.78687,0.00011,22.84759]
[1779799824752,33.79,77043.34,0.0,0.78725,0.00011,22.82448]
[1779799829787,33.79,77044.56,0.0,0.78739,0.00011,22.81658]
[1779799834822,33.79,77044.23,0.0,0.78737,0.00011,22.8155]
[1779799839857,33.79,77044.81,0.0,0.78743,0.00011,22.81184]
[1779799844893,33.8,77045.4,0.0,0.78749,0.00011,22.80811]
[1779799848920,33.8,77036.87,0.0,0.78656,0.00011,22.86409]
[1779799849927,33.8,77022.99,0.0,0.78503,0.00011,22.95489]
[1779799850934,33.8,77021.58,0.0,0.78488,0.00011,22.96408]
[1779799855969,33.8,77022.67,0.0,0.785,0.00011,22.95687]
[1779799861004,33.8,77024.37,0.0,0.78519,0.00011,22.94571]
[1779799863020,33.8,77027.22,0.0,0.7855,0.00011,22.92711]
[1779799868055,33.8,77027.99,0.0,0.78558,0.00011,22.92223]
[1779799871075,33.8,77036.93,0.0,0.78656,0.00011,22.86389]
[1779799873090,33.8,77037.56,0.0,0.78663,0.00011,22.85999]
[1779799876111,33.8,77033.2,0.0,0.78615,0.00011,22.88843]
[1779799880139,33.8,77026.76,0.0,0.78544,0.00011,22.93081]
[1779799885174,33.8,77027.8,0.0,0.78555,0.00011,22.92414]
[1779799890211,33.8,77028.37,0.0,0.78561,0.00011,22.92064]
[1779799892225,33.8,77025.77,0.0,0.78534,0.00011,22.93436]
[1779799898267,33.8,77024.19,0.0,0.78517,0.00011,22.94481]
[1779799903302,33.8,77025.03,0.0,0.78526,0.00011,22.93937]
[1779799908337,33.8,77023.69,0.0,0.78511,0.00011,22.94819]
[1779799913371,33.8,77023.76,0.0,0.78512,0.00011,22.94776]
[1779799918407,33.8,77025.1,0.0,0.78526,0.00011,22.93903]
[1779799923442,33.8,77024.67,0.0,0.78522,0.00011,22.9419]
[1779799928477,33.8,77025.08,0.0,0.78526,0.00011,22.93927]
[1779799933511,33.8,77024.94,0.0,0.78524,0.00011,22.94023]
[1779799938549,33.8,77025.32,0.0,0.78528,0.00011,22.93778]
[1779799944591,33.8,77025.33,0.0,0.78529,0.00011,22.93772]
[1779799951640,33.8,77024.47,0.0,0.78521,0.00011,22.94003]
[1779799957682,33.8,77024.27,0.0,0.78519,0.00011,22.94138]
[1779799960703,33.8,77019.51,0.0,0.78466,0.00011,22.97244]
[1779799965738,33.8,77019.51,0.0,0.78467,0.00011,22.97226]
[1779799970774,33.8,77017.81,0.0,0.78448,0.00011,22.98315]
[1779799975808,33.8,77018.11,0.0,0.78452,0.00011,22.98097]
[1779799980843,33.8,77018.2,0.0,0.78453,0.00011,22.98019]
[1779799985880,33.8,77019.01,0.0,0.78462,0.00011,22.97475]
[1779799989908,33.8,77016.15,0.0,0.78431,0.00011,22.99325]
[1779799991928,33.8,77010.85,0.0,0.78373,0.00011,23.02766]
[1779799992931,33.8,77002.18,0.0,0.78277,0.00011,23.08409]
[1779799997966,33.8,77002.4,0.0,0.78279,0.00011,23.08253]
[1779800003001,33.8,77004.15,0.0,0.78299,0.00011,23.07107]
[1779800008036,33.8,77003.56,0.0,0.78293,0.00011,23.07486]
[1779800013071,33.8,77003.64,0.0,0.78295,0.00011,23.07097]
[1779800018106,33.8,77003.61,0.0,0.78295,0.00011,23.07118]
[1779800024148,33.8,77004.29,0.0,0.78303,0.00011,23.0668]
[1779800025156,33.8,76998.81,0.0,0.78242,0.00011,23.10242]
[1779800026162,33.8,76995.54,0.0,0.78205,0.00011,23.12375]
[1779800031198,33.8,76995.13,0.0,0.782,0.00011,23.12678]
[1779800035225,33.8,76990.61,0.0,0.7815,0.00011,23.15635]
[1779800038248,33.8,76993.69,0.0,0.78184,0.00011,23.13648]
[1779800039255,33.8,76996.51,0.0,0.78215,0.00011,23.11823]
[1779800041269,33.8,77008.18,0.0,0.78344,0.00011,23.04254]
[1779800042276,33.8,77009.42,0.0,0.78357,0.00011,23.03464]
[1779800044290,33.8,77013.53,0.0,0.78402,0.00011,23.00809]
[1779800045297,33.8,77019.36,0.0,0.78467,0.00011,22.97017]
[1779800047530,33.8,77020.04,0.0,0.78474,0.00011,22.96571]
[1779800047548,33.8,77020.04,0.0,0.78474,0.00011,22.96571]
[1779800047575,33.8,77024.19,0.0,0.7852,0.00011,22.93863]
[1779800049325,33.8,77029.9,0.0,0.78582,0.00011,22.90141]
[1779800050175,33.8,77029.9,0.0,0.78582,0.00011,22.90141]
[1779800050228,33.8,77029.9,0.0,0.78582,0.00011,22.90141]
[1779800051111,33.8,77030.25,0.0,0.78586,0.00011,22.89919]
[1779800054935,33.8,77025.09,0.0,0.78529,0.00011,22.93312]
[1779800054971,33.8,77025.09,0.0,0.78529,0.00011,22.93312]
[1779800054982,33.8,77025.09,0.0,0.78529,0.00011,22.93312]
[1779800055255,33.8,77025.09,0.0,0.78529,0.00011,22.93312]
[1779800055264,33.8,77025.09,0.0,0.78529,0.00011,22.93312]
[1779800055468,33.8,77025.09,0.0,0.78529,0.00011,22.93312]
[1779800055569,33.8,77024.92,0.0,0.78527,0.00011,22.93425]
[1779800055619,33.8,77024.92,0.0,0.78527,0.00011,22.93425]
[1779800055719,33.8,77024.92,0.0,0.78527,0.00011,22.93425]
[1779800062416,33.8,77024.53,0.0,0.78523,0.00011,22.93692]
[1779800067451,33.8,77024.15,0.0,0.78518,0.00011,22.93945]
[1779800068197,33.8,77024.15,0.0,0.78518,0.00011,22.93945]
[1779800068223,33.8,77024.15,0.0,0.78518,0.00011,22.93945]
[1779800068250,33.8,77024.15,0.0,0.78518,0.00011,22.93945]
[1779800068727,33.8,77025.03,0.0,0.78528,0.00011,22.93372]
[1779800068971,33.8,77025.03,0.0,0.78528,0.00011,22.93372]
[1779800069076,33.8,77025.03,0.0,0.78528,0.00011,22.93372]
[1779800069224,33.8,77025.03,0.0,0.78528,0.00011,22.93372]
[1779800069465,33.8,77030.31,0.0,0.78586,0.00011,22.89925]
[1779800071074,33.8,77031.23,0.0,0.78596,0.00011,22.8933]
[1779800071126,33.8,77031.23,0.0,0.78596,0.00011,22.8933]
[1779800071226,33.8,77031.23,0.0,0.78596,0.00011,22.8933]
[1779800075338,33.8,77032.17,0.0,0.78608,0.00011,22.88409]
[1779800075385,33.8,77032.17,0.0,0.78608,0.00011,22.88409]
[1779800075472,33.8,77032.17,0.0,0.78608,0.00011,22.88409]
[1779800075779,33.8,77031.98,0.0,0.78606,0.00011,22.88541]
[1779800075786,33.8,77031.98,0.0,0.78606,0.00011,22.88541]
[1779800075970,33.8,77031.98,0.0,0.78606,0.00011,22.88541]
[1779800076514,33.8,77032.92,0.0,0.78616,0.00011,22.87934]
[1779800081549,33.8,77032.43,0.0,0.7861,0.00011,22.88293]
[1779800085419,33.8,77032.6,0.0,0.78611,0.00011,22.88205]
[1779800085471,33.8,77032.6,0.0,0.78611,0.00011,22.88205]
[1779800085662,33.8,77032.6,0.0,0.78611,0.00011,22.88213]
[1779800085672,33.8,77032.6,0.0,0.78611,0.00011,22.88213]
[1779800085723,33.8,77032.6,0.0,0.78611,0.00011,22.88213]
[1779800087591,33.8,77033.0,0.0,0.78615,0.00011,22.87968]
[1779800090854,33.81,77032.65,0.0,0.78611,0.00011,22.88223]
[1779800090973,33.81,77032.65,0.0,0.78611,0.00011,22.88223]
[1779800091080,33.81,77032.65,0.0,0.78611,0.00011,22.88223]
[1779800091100,33.81,77032.65,0.0,0.78611,0.00011,22.88223]
[1779800091226,33.81,77032.65,0.0,0.78611,0.00011,22.88223]
[1779800091619,33.81,77032.63,0.0,0.78611,0.00011,22.88245]
[1779800097617,33.81,77033.42,0.0,0.78619,0.00011,22.87764]
[1779800097669,33.81,77033.42,0.0,0.78619,0.00011,22.87764]
[1779800097720,33.81,77033.42,0.0,0.78619,0.00011,22.87764]
[1779800097850,33.81,77033.42,0.0,0.78619,0.00011,22.87764]
[1779800097969,33.81,77033.42,0.0,0.78619,0.00011,22.87764]
[1779800098012,33.81,77033.42,0.0,0.78619,0.00011,22.87764]
[1779800098070,33.81,77037.98,0.0,0.78668,0.00011,22.8481]
[1779800101420,33.81,77037.58,0.0,0.78664,0.00011,22.85085]
[1779800101472,33.81,77037.58,0.0,0.78664,0.00011,22.85085]
[1779800101521,33.81,77037.67,0.0,0.78664,0.00011,22.85051]
[1779800104600,33.81,77037.88,0.0,0.78667,0.00011,22.84927]
[1779800104637,33.81,77037.88,0.0,0.78667,0.00011,22.84927]
[1779800104723,33.81,77038.66,0.0,0.78675,0.00011,22.84429]
[1779800105803,33.81,77039.33,0.0,0.78682,0.00011,22.84017]
[1779800105855,33.81,77039.33,0.0,0.78682,0.00011,22.84017]
[1779800105977,33.81,77039.33,0.0,0.78682,0.00011,22.84017]
[1779800106063,33.81,77037.95,0.0,0.78666,0.00011,22.84933]
[1779800111760,33.81,77037.25,0.0,0.78658,0.00011,22.85453]
[1779800116795,33.81,77038.08,0.0,0.78666,0.00011,22.84972]
[1779800120536,33.81,77038.97,0.0,0.78675,0.00011,22.84428]
[1779800120586,33.81,77038.97,0.0,0.78675,0.00011,22.84428]
[1779800120719,33.81,77038.45,0.0,0.78669,0.00011,22.84781]
[1779800121276,33.81,77038.45,0.0,0.78669,0.00011,22.84781]
[1779800121323,33.81,77038.45,0.0,0.78669,0.00011,22.84781]
[1779800121472,33.81,77038.45,0.0,0.78669,0.00011,22.84781]
[1779800121549,33.81,77037.91,0.0,0.78663,0.00011,22.85147]
[1779800126865,33.82,77038.06,0.0,0.78663,0.00011,22.85125]
[1779800130895,33.82,77047.94,0.0,0.78771,0.00011,22.78708]
[1779800131902,33.82,77061.93,0.0,0.78925,0.00011,22.69185]
[1779800132909,33.82,77060.61,0.0,0.78911,0.00011,22.70056]
[1779800134923,33.82,77054.99,0.0,0.7885,0.00011,22.73751]
[1779800136038,33.82,77054.99,0.0,0.7885,0.00011,22.73751]
[1779800136084,33.82,77054.99,0.0,0.7885,0.00011,22.73751]
[1779800136223,33.82,77054.99,0.0,0.7885,0.00011,22.73751]
[1779800136671,33.82,77054.99,0.0,0.7885,0.00011,22.73751]
[1779800136723,33.82,77054.84,0.0,0.78848,0.00011,22.73848]
[1779800136970,33.82,77054.84,0.0,0.78848,0.00011,22.73848]
[1779800137040,33.82,77057.05,0.0,0.78872,0.00011,22.72397]
[1779800143095,33.82,77058.76,0.0,0.78891,0.00011,22.71278]
[1779800143147,33.82,77058.76,0.0,0.78891,0.00011,22.71278]
[1779800143223,33.82,77058.76,0.0,0.78891,0.00011,22.71278]
[1779800143987,33.82,77058.09,0.0,0.78883,0.00011,22.7172]
[1779800144020,33.82,77058.09,0.0,0.78883,0.00011,22.7172]
[1779800144222,33.82,77058.09,0.0,0.78883,0.00011,22.7172]
[1779800144292,33.82,77058.23,0.0,0.78885,0.00011,22.7163]
[1779800150406,33.82,77054.53,0.0,0.78844,0.00011,22.74065]
[1779800150475,33.82,77054.53,0.0,0.78844,0.00011,22.74065]
[1779800150893,33.82,77052.08,0.0,0.78818,0.00011,22.75671]
[1779800150973,33.82,77052.08,0.0,0.78818,0.00011,22.75671]
[1779800151091,33.82,77052.08,0.0,0.78818,0.00011,22.75671]
[1779800151143,33.82,77046.85,0.0,0.78761,0.00011,22.79096]
[1779800152723,33.82,77047.82,0.0,0.78771,0.00011,22.78453]
[1779800158087,33.82,77048.68,0.0,0.78781,0.00011,22.7785]
[1779800161153,33.82,77047.51,0.0,0.78769,0.00011,22.78604]
[1779800161161,33.82,77047.51,0.0,0.78769,0.00011,22.78604]
[1779800161225,33.82,77047.51,0.0,0.78769,0.00011,22.78604]
[1779800161636,33.82,77047.51,0.0,0.78769,0.00011,22.78604]
[1779800161688,33.82,77047.51,0.0,0.78769,0.00011,22.78604]
[1779800161681,33.82,77047.61,0.0,0.7877,0.00011,22.78532]
[1779800161723,33.82,77047.61,0.0,0.7877,0.00011,22.78532]
[1779800162115,33.82,77047.67,0.0,0.78771,0.00011,22.78486]
[1779800166892,33.81,77047.43,0.0,0.78769,0.00011,22.78618]
[1779800166944,33.81,77047.43,0.0,0.78769,0.00011,22.78618]
[1779800166971,33.81,77047.43,0.0,0.78769,0.00011,22.78618]
[1779800167288,33.81,77047.43,0.0,0.78769,0.00011,22.78618]
[1779800167338,33.81,77047.43,0.0,0.78769,0.00011,22.78618]
[1779800167471,33.81,77047.43,0.0,0.78769,0.00011,22.78618]
[1779800167486,33.81,77047.3,0.0,0.78767,0.00011,22.78697]
[1779800173620,33.81,77047.79,0.0,0.78773,0.00011,22.78343]
[1779800173672,33.81,77047.79,0.0,0.78773,0.00011,22.78343]
[1779800173721,33.81,77047.79,0.0,0.78773,0.00011,22.78343]
[1779800173947,33.81,77047.25,0.0,0.78767,0.00011,22.7869]
[1779800173982,33.81,77047.25,0.0,0.78767,0.00011,22.7869]
[1779800173995,33.81,77047.25,0.0,0.78767,0.00011,22.7869]
[1779800174204,33.81,77047.19,0.0,0.78767,0.00011,22.78723]
[1779800177471,33.81,77047.15,0.0,0.78767,0.00011,22.78735]
[1779800177718,33.81,77047.15,0.0,0.78767,0.00011,22.78735]
[1779800177572,33.81,77047.29,0.0,0.78768,0.00011,22.78636]
[1779800183268,33.81,77047.18,0.0,0.78768,0.00011,22.78665]
[1779800187324,33.81,77047.53,0.0,0.78772,0.00011,22.78413]
[1779800187376,33.81,77047.53,0.0,0.78772,0.00011,22.78413]
[1779800187472,33.81,77047.53,0.0,0.78772,0.00011,22.78413]
[1779800187799,33.81,77047.97,0.0,0.78777,0.00011,22.78117]
[1779800187851,33.81,77047.97,0.0,0.78777,0.00011,22.78117]
[1779800187971,33.81,77047.97,0.0,0.78777,0.00011,22.78117]
[1779800188303,33.81,77047.9,0.0,0.78776,0.00011,22.78156]
[1779800189602,33.81,77047.9,0.0,0.78776,0.00011,22.78156]
[1779800189722,33.81,77047.9,0.0,0.78776,0.00011,22.78156]
[1779800189652,33.81,77047.97,0.0,0.78777,0.00011,22.78103]
[1779800192333,33.81,77055.78,0.0,0.78864,0.00011,22.72631]
[1779800194627,33.81,77055.49,0.0,0.78861,0.00011,22.72821]
[1779800194678,33.81,77055.49,0.0,0.78861,0.00011,22.72821]
[1779800194720,33.81,77055.49,0.0,0.78861,0.00011,22.72821]
[1779800194888,33.81,77054.56,0.0,0.78851,0.00011,22.73431]
[1779800194933,33.81,77054.56,0.0,0.78851,0.00011,22.73431]
[1779800194970,33.81,77054.56,0.0,0.78851,0.00011,22.73431]
[1779800195356,33.81,77054.23,0.0,0.78848,0.00011,22.73647]
[1779800199555,33.81,77053.41,0.0,0.78839,0.00011,22.74181]
[1779800199607,33.81,77053.41,0.0,0.78839,0.00011,22.74181]
[1779800199722,33.81,77053.41,0.0,0.78839,0.00011,22.74181]
[1779800204255,33.81,77050.57,0.0,0.78808,0.00011,22.76031]
[1779800204335,33.81,77050.57,0.0,0.78808,0.00011,22.76031]
[1779800204468,33.81,77050.57,0.0,0.78808,0.00011,22.76031]
[1779800204569,33.81,77049.57,0.0,0.78797,0.00011,22.76683]
[1779800205078,33.81,77049.57,0.0,0.78797,0.00011,22.76683]
[1779800205130,33.81,77049.57,0.0,0.78797,0.00011,22.76683]
[1779800205221,33.81,77049.57,0.0,0.78797,0.00011,22.76683]
[1779800210462,33.81,77046.42,0.0,0.78763,0.00011,22.78711]
[1779800211985,33.81,77047.13,0.0,0.78771,0.00011,22.78239]
[1779800212037,33.81,77047.13,0.0,0.78771,0.00011,22.78239]
[1779800212222,33.81,77047.13,0.0,0.78771,0.00011,22.78239]
[1779800212477,33.81,77047.03,0.0,0.7877,0.00011,22.78298]
[1779800217512,33.81,77048.14,0.0,0.78783,0.00011,22.77541]
[1779800218727,33.81,77048.14,0.0,0.78783,0.00011,22.77541]
[1779800218970,33.81,77050.85,0.0,0.78812,0.00011,22.75759]
[1779800219262,33.81,77050.85,0.0,0.78812,0.00011,22.75759]
[1779800219284,33.81,77050.85,0.0,0.78812,0.00011,22.75759]
[1779800219473,33.81,77050.85,0.0,0.78812,0.00011,22.75759]
[1779800219526,33.81,77052.09,0.0,0.78826,0.00011,22.74942]
[1779800224448,33.81,77053.23,0.0,0.78838,0.00011,22.74189]
[1779800224471,33.81,77053.23,0.0,0.78838,0.00011,22.74189]
[1779800224498,33.81,77053.23,0.0,0.78838,0.00011,22.74189]
[1779800224756,33.81,77053.23,0.0,0.78838,0.00011,22.74189]
[1779800224806,33.81,77052.68,0.0,0.78832,0.00011,22.74549]
[1779800224978,33.81,77052.68,0.0,0.78832,0.00011,22.74549]
[1779800225054,33.81,77052.68,0.0,0.78832,0.00011,22.74548]
[1779800229374,33.81,77051.2,0.0,0.78816,0.00011,22.75516]
[1779800229426,33.81,77051.2,0.0,0.78816,0.00011,22.75516]
[1779800229472,33.81,77051.2,0.0,0.78816,0.00011,22.75516]
[1779800229597,33.81,77051.81,0.0,0.78823,0.00011,22.75114]
[1779800230673,33.81,77051.81,0.0,0.78823,0.00011,22.75114]
[1779800236430,33.81,77051.17,0.0,0.78816,0.00011,22.75525]
[1779800236468,33.81,77051.17,0.0,0.78816,0.00011,22.75525]
[1779800236636,33.81,77051.17,0.0,0.78816,0.00011,22.75525]
[1779800236721,33.81,77051.17,0.0,0.78816,0.00011,22.75525]
[1779800236785,33.81,77051.69,0.0,0.78822,0.00011,22.75178]
[1779800237107,33.81,77051.69,0.0,0.78822,0.00011,22.75178]
[1779800237160,33.81,77051.69,0.0,0.78822,0.00011,22.75178]
[1779800237652,33.81,77046.26,0.0,0.78763,0.00011,22.78737]
[1779800238720,33.81,77046.26,0.0,0.78763,0.00011,22.78737]
[1779800239666,33.81,77046.47,0.0,0.78765,0.00011,22.78588]
[1779800241680,33.81,77048.7,0.0,0.7879,0.00011,22.77115]
[1779800244377,33.81,77049.5,0.0,0.78799,0.00011,22.76581]
[1779800244731,33.81,77049.5,0.0,0.78799,0.00011,22.76581]
[1779800244783,33.81,77049.5,0.0,0.78799,0.00011,22.76581]
[1779800244747,33.81,77050.24,0.0,0.78807,0.00011,22.76092]
[1779800244974,33.81,77050.24,0.0,0.78807,0.00011,22.76092]
[1779800245708,33.81,77049.79,0.0,0.78802,0.00011,22.76384]
[1779800249736,33.81,77051.88,0.0,0.78825,0.00011,22.74999]
[1779800254772,33.81,77052.57,0.0,0.78835,0.00011,22.74204]
[1779800256525,33.81,77052.89,0.0,0.78838,0.00011,22.73993]
[1779800256568,33.81,77052.89,0.0,0.78838,0.00011,22.73993]
[1779800256720,33.81,77052.89,0.0,0.78838,0.00011,22.73993]
[1779800256786,33.81,77052.96,0.0,0.78839,0.00011,22.73947]
[1779800257793,33.81,77054.88,0.0,0.7886,0.00011,22.72686]
[1779800259807,33.81,77057.87,0.0,0.78892,0.00011,22.70725]
[1779800264396,33.81,77059.37,0.0,0.78908,0.00011,22.69752]
[1779800264447,33.81,77059.37,0.0,0.78908,0.00011,22.69752]
[1779800264469,33.81,77059.37,0.0,0.78908,0.00011,22.69752]
[1779800264497,33.81,77059.42,0.0,0.78909,0.00011,22.69728]
[1779800269877,33.81,77059.99,0.0,0.78915,0.00011,22.69379]
[1779800275708,33.81,77060.16,0.0,0.78916,0.00011,22.69289]
[1779800275718,33.81,77060.16,0.0,0.78916,0.00011,22.69289]
[1779800275735,33.81,77059.78,0.0,0.78912,0.00011,22.6955]
[1779800279260,33.81,77059.75,0.0,0.78911,0.00011,22.6958]
[1779800284986,33.81,77060.11,0.0,0.78915,0.00011,22.6938]
[1779800288540,33.81,77059.87,0.0,0.78912,0.00011,22.69549]
[1779800288593,33.81,77059.87,0.0,0.78912,0.00011,22.69549]
[1779800288723,33.81,77059.87,0.0,0.78912,0.00011,22.69549]
[1779800288776,33.81,77059.51,0.0,0.78908,0.00011,22.69796]
[1779800289019,33.81,77055.38,0.0,0.78863,0.00011,22.72508]
[1779800290024,33.81,77053.54,0.0,0.78843,0.00011,22.73722]
[1779800292038,33.81,77050.75,0.0,0.78812,0.00011,22.75552]
[1779800293186,33.81,77050.75,0.0,0.78812,0.00011,22.75552]
[1779800299087,33.81,77052.39,0.0,0.7883,0.00011,22.74465]
[1779800304122,33.81,77052.0,0.0,0.78826,0.00011,22.74721]
[1779800308150,33.81,77049.73,0.0,0.78801,0.00011,22.76208]
[1779800312178,33.81,77058.49,0.0,0.78899,0.00011,22.70117]
[1779800317214,33.81,77056.74,0.0,0.78881,0.00011,22.7122]
[1779800321242,33.81,77052.8,0.0,0.78838,0.00011,22.73768]
[1779800324263,33.81,77046.35,0.0,0.78768,0.00011,22.77985]
[1779800335341,33.81,77044.86,0.0,0.7875,0.00011,22.79056]
[1779800339369,33.81,77047.75,0.0,0.78782,0.00011,22.77188]
[1779800342390,33.81,77052.79,0.0,0.78836,0.00011,22.73899]
[1779800346418,33.81,77050.9,0.0,0.78815,0.00011,22.75148]
[1779800351453,33.81,77049.02,0.0,0.78795,0.00011,22.76377]
[1779800353467,33.81,77045.89,0.0,0.78761,0.00011,22.78426]
[1779800357495,33.81,77043.94,0.0,0.78739,0.00011,22.7973]
[1779800362530,33.81,77043.97,0.0,0.78739,0.00011,22.79736]
[1779800369578,33.81,77044.63,0.0,0.78746,0.00011,22.79339]
[1779800376628,33.81,77045.08,0.0,0.78752,0.00011,22.78751]
[1779800381663,33.81,77044.46,0.0,0.78745,0.00011,22.79189]
[1779800386698,33.82,77044.66,0.0,0.78746,0.00011,22.79091]
[1779800390726,33.82,77046.95,0.0,0.78771,0.00011,22.77619]
[1779800393750,33.82,77049.31,0.0,0.78796,0.00011,22.76101]
[1779800394755,33.82,77052.21,0.0,0.78828,0.00011,22.74199]
[1779800395762,33.82,77055.22,0.0,0.78861,0.00011,22.72225]
[1779800400797,33.82,77054.71,0.0,0.78855,0.00011,22.72579]
[1779800401804,33.82,77062.87,0.0,0.78944,0.00011,22.67224]
[1779800402811,33.82,77064.91,0.0,0.78966,0.00011,22.65893]
[1779800407846,33.82,77064.62,0.0,0.78963,0.00011,22.66069]
[1779800408853,33.82,77061.55,0.0,0.78929,0.00011,22.68084]
[1779800409860,33.82,77058.59,0.0,0.78897,0.00011,22.70023]
[1779800410867,33.82,77061.85,0.0,0.78933,0.00011,22.67873]
[1779800411874,33.82,77066.39,0.0,0.78982,0.00011,22.64883]
[1779800416909,33.82,77066.99,0.0,0.78989,0.00011,22.64474]
[1779800421944,33.82,77065.23,0.0,0.7897,0.00011,22.65615]
[1779800425973,33.82,77068.81,0.0,0.79009,0.00011,22.63243]
[1779800431008,33.81,77071.95,0.0,0.79046,0.00011,22.60827]
[1779800436042,33.81,77072.09,0.0,0.79047,0.00011,22.60734]
[1779800441078,33.81,77070.88,0.0,0.79034,0.00011,22.61529]
[1779800446113,33.81,77070.8,0.0,0.79033,0.00011,22.61575]
[1779800451148,33.81,77071.28,0.0,0.79039,0.00011,22.61249]
[1779800456183,33.81,77071.06,0.0,0.79036,0.00011,22.61385]
[1779800461218,33.81,77070.77,0.0,0.79033,0.00011,22.61565]
[1779800466253,33.81,77071.07,0.0,0.79037,0.00011,22.61353]
[1779800467260,33.81,77066.42,0.0,0.78986,0.00011,22.64413]
[1779800468267,33.81,77060.74,0.0,0.78925,0.00011,22.68138]
[1779800473302,33.81,77057.93,0.0,0.78895,0.00011,22.6993]
[1779800474322,33.81,77055.28,0.0,0.78866,0.00011,22.71657]
[1779800480357,33.81,77053.92,0.0,0.78851,0.00011,22.72612]
[1779800483379,33.81,77056.45,0.0,0.78878,0.00011,22.70959]
[1779800487407,33.81,77058.58,0.0,0.78901,0.00011,22.69563]
[1779800492442,33.81,77056.66,0.0,0.78882,0.00011,22.705]
[1779800497478,33.81,77054.13,0.0,0.78854,0.00011,22.72166]
[1779800499492,33.81,77051.2,0.0,0.78822,0.00011,22.74098]
[1779800504528,33.82,77050.83,0.0,0.78818,0.00011,22.7438]
[1779800511577,33.82,77051.84,0.0,0.78828,0.00011,22.73779]
[1779800516613,33.82,77051.69,0.0,0.78825,0.00011,22.73923]
[1779800521648,33.82,77051.59,0.0,0.78824,0.00011,22.74035]
[1779800532726,33.82,77052.13,0.0,0.78828,0.00011,22.73781]
[1779800539775,33.82,77052.2,0.0,0.78828,0.00011,22.738]
[1779800541789,33.82,77048.47,0.0,0.78787,0.00011,22.76265]
[1779800544810,33.82,77055.66,0.0,0.78865,0.00011,22.71562]
[1779800550854,33.82,77056.23,0.0,0.78871,0.00011,22.71195]
[1779800551861,33.82,77053.45,0.0,0.78843,0.00011,22.72683]
[1779800552868,33.82,77049.1,0.0,0.78795,0.00011,22.75534]
[1779800554884,33.82,77052.09,0.0,0.78828,0.00011,22.73563]
[1779800559917,33.82,77051.99,0.0,0.78827,0.00011,22.73615]
[1779800561931,33.82,77055.12,0.0,0.78861,0.00011,22.71558]
[1779800562938,33.82,77052.19,0.0,0.78829,0.00011,22.7348]
[1779800563945,33.82,77048.68,0.0,0.78791,0.00011,22.75791]
[1779800568979,33.82,77047.96,0.0,0.78783,0.00011,22.76292]
[1779800574015,33.82,77047.71,0.0,0.78779,0.00011,22.76481]
[1779800577036,33.82,77045.56,0.0,0.78756,0.00011,22.77901]
[1779800578043,33.82,77037.28,0.0,0.78665,0.00011,22.83322]
[1779800581064,33.82,77034.38,0.0,0.78634,0.00011,22.85201]
[1779800582071,33.82,77030.29,0.0,0.78589,0.00011,22.87866]
[1779800583078,33.82,77026.49,0.0,0.78547,0.00011,22.90338]
[1779800588112,33.82,77025.59,0.0,0.78538,0.00011,22.90866]
[1779800593148,33.82,77026.14,0.0,0.78545,0.00011,22.90447]
[1779800595162,33.82,77023.09,0.0,0.78512,0.00011,22.92412]
[1779800598470,33.82,77022.64,0.0,0.78508,0.00011,22.9266]
[1779800598520,33.82,77022.64,0.0,0.78508,0.00011,22.9266]
[1779800599190,33.82,77022.1,0.0,0.78502,0.00011,22.92997]
[1779800599878,33.82,77022.1,0.0,0.78502,0.00011,22.92997]
[1779800600197,33.82,77022.35,0.0,0.78505,0.00011,22.92819]
[1779800600720,33.82,77022.35,0.0,0.78505,0.00011,22.92819]
[1779800604225,33.82,77028.45,0.0,0.78573,0.00011,22.88774]
[1779800605232,33.82,77032.21,0.0,0.78615,0.00011,22.86307]
[1779800610267,33.82,77029.78,0.0,0.78589,0.00011,22.87855]
[1779800612281,33.82,77020.17,0.0,0.78485,0.00011,22.93774]
[1779800614295,33.81,77019.45,0.0,0.78478,0.00011,22.94217]
[1779800619330,33.81,77012.93,0.0,0.78406,0.00011,22.98446]
[1779800623959,33.81,77012.51,0.0,0.78402,0.00011,22.98728]
[1779800629400,33.82,77012.06,0.0,0.78396,0.00011,22.99061]
[1779800634435,33.82,77016.83,0.0,0.78448,0.00011,22.95959]
[1779800639471,33.82,77015.59,0.0,0.78435,0.00011,22.96739]
[1779800642492,33.81,77013.25,0.0,0.78409,0.00011,22.98259]
[1779800647527,33.82,77009.55,0.0,0.78368,0.00011,23.00694]
[1779800655583,33.82,77010.59,0.0,0.78379,0.00011,23.00045]
[1779800658604,33.82,77013.31,0.0,0.78409,0.00011,22.98287]
[1779800659611,33.82,77017.69,0.0,0.78458,0.00011,22.95427]
[1779800664646,33.82,77018.01,0.0,0.78461,0.00011,22.95202]
[1779800669681,33.82,77018.17,0.0,0.78463,0.00011,22.95085]
[1779800674716,33.82,77017.89,0.0,0.78462,0.00011,22.94924]
[1779800680757,33.82,77018.62,0.0,0.7847,0.00011,22.94441]
[1779800681765,33.82,77021.97,0.0,0.78507,0.00011,22.92256]
[1779800682772,33.82,77025.32,0.0,0.78544,0.00011,22.90059]
[1779800685793,33.81,77023.2,0.0,0.78522,0.00011,22.91417]
[1779800691835,33.81,77023.69,0.0,0.78528,0.00011,22.91042]
[1779800696870,33.81,77023.92,0.0,0.78531,0.00011,22.90849]
[1779800702915,33.81,77023.74,0.0,0.7853,0.00011,22.90921]
[1779800706943,33.81,77029.21,0.0,0.7859,0.00011,22.87322]
[1779800707950,33.81,77034.39,0.0,0.78647,0.00011,22.83934]
[1779800711977,33.81,77029.03,0.0,0.78588,0.00011,22.87441]
[1779800714999,33.81,77025.99,0.0,0.78555,0.00011,22.89417]
[1779800718022,33.81,77019.51,0.0,0.78484,0.00011,22.93628]
[1779800719029,33.81,77012.16,0.0,0.78403,0.00011,22.98421]
[1779800724074,33.81,77010.6,0.0,0.78386,0.00011,22.99417]
[1779800729107,33.81,77010.19,0.0,0.78382,0.00011,22.99659]
[1779800734143,33.81,77009.75,0.0,0.78379,0.00011,22.99584]
[1779800739179,33.81,77009.08,0.0,0.78371,0.00011,23.00056]
[1779800744214,33.81,77009.73,0.0,0.78378,0.00011,22.99659]
[1779800751264,33.81,77007.27,0.0,0.78351,0.00011,23.01276]
[1779800753278,33.81,77005.03,0.0,0.78326,0.00011,23.02736]
[1779800754285,33.81,77000.68,0.0,0.78278,0.00011,23.05563]
[1779800757306,33.81,76988.05,0.0,0.78138,0.00011,23.13744]
[1779800758312,33.81,76985.57,0.0,0.7811,0.00011,23.15339]
[1779800761334,33.81,76990.24,0.0,0.78163,0.00011,23.12272]
[1779800762341,33.81,76993.11,0.0,0.78195,0.00011,23.10401]
[1779800767376,33.81,76992.77,0.0,0.78192,0.00011,23.10583]
[1779800772411,33.81,76991.25,0.0,0.78176,0.00011,23.1153]
[1779800777449,33.81,76988.79,0.0,0.78149,0.00011,23.13086]
[1779800782484,33.8,76988.85,0.0,0.7815,0.00011,23.13001]
[1779800787519,33.8,76991.01,0.0,0.78175,0.00011,23.1156]
[1779800792554,33.8,76991.23,0.0,0.7818,0.00011,23.11047]
[1779800797591,33.8,76988.99,0.0,0.78156,0.00011,23.12461]
[1779800798598,33.8,76985.78,0.0,0.7812,0.00011,23.14533]
[1779800803633,33.8,76986.96,0.0,0.78134,0.00011,23.1372]
[1779800809675,33.8,76987.14,0.0,0.78137,0.00011,23.13546]
[1779800813703,33.8,76989.81,0.0,0.78167,0.00011,23.11783]
[1779800814710,33.8,76992.39,0.0,0.78196,0.00011,23.10103]
[1779800819745,33.8,76991.84,0.0,0.7819,0.00011,23.10431]
[1779800826794,33.8,76992.36,0.0,0.78197,0.00011,23.10053]
[1779800831829,33.79,76992.02,0.0,0.78194,0.00011,23.10242]
[1779800836864,33.79,76991.88,0.0,0.78193,0.00011,23.10301]
[1779800841899,33.79,76991.68,0.0,0.78191,0.00011,23.10398]
[1779800843913,33.79,76995.03,0.0,0.78228,0.00011,23.08211]
[1779800844920,33.79,76999.85,0.0,0.78282,0.00011,23.05066]
[1779800849955,33.79,77000.08,0.0,0.78285,0.00011,23.04872]
[1779800852976,33.79,77003.48,0.0,0.78325,0.00011,23.02301]
[1779800853983,33.79,77006.12,0.0,0.78355,0.00011,23.00578]
[1779800854990,33.79,77008.62,0.0,0.78382,0.00011,22.98948]
[1779800860029,33.79,77009.99,0.0,0.78398,0.00011,22.98046]
[1779800866071,33.79,77010.69,0.0,0.78406,0.00011,22.97578]
[1779800871106,33.79,77011.49,0.0,0.78415,0.00011,22.97051]
[1779800872113,33.79,77018.18,0.0,0.78488,0.00011,22.92689]
[1779800873119,33.79,77022.17,0.0,0.78532,0.00011,22.90089]
[1779800879162,33.79,77023.48,0.0,0.78546,0.00011,22.89287]
[1779800882183,33.79,77031.85,0.0,0.78638,0.00011,22.83829]
[1779800885204,33.79,77022.83,0.0,0.78538,0.00011,22.89733]
[1779800886211,33.79,77022.16,0.0,0.78531,0.00011,22.90165]
[1779800887218,33.79,77019.71,0.0,0.78504,0.00011,22.91759]
[1779800892253,33.79,77018.47,0.0,0.78491,0.00011,22.92524]
[1779800897288,33.79,77019.12,0.0,0.78499,0.00011,22.92053]
[1779800902323,33.79,77018.49,0.0,0.78493,0.00011,22.92418]
[1779800907359,33.79,77014.18,0.0,0.78446,0.00011,22.95181]
[1779800908365,33.79,77011.36,0.0,0.78415,0.00011,22.97023]
[1779800913401,33.79,77010.9,0.0,0.78412,0.00011,22.96995]
[1779800920450,33.79,77011.14,0.0,0.78414,0.00011,22.96843]
[1779800925485,33.79,77012.9,0.0,0.78434,0.00011,22.95696]
[1779800930520,33.79,77014.1,0.0,0.78447,0.00011,22.94919]
[1779800935555,33.79,77013.71,0.0,0.78442,0.00011,22.95184]
[1779800938576,33.79,77011.41,0.0,0.78417,0.00011,22.96686]
[1779800945625,33.79,77011.27,0.0,0.78416,0.00011,22.96772]
[1779800953681,33.79,77009.77,0.0,0.78399,0.00011,22.97734]
[1779800958716,33.79,77009.54,0.0,0.78397,0.00011,22.97868]
[1779800963751,33.79,77009.7,0.0,0.78399,0.00011,22.97746]
[1779800966772,33.79,77004.28,0.0,0.78339,0.00011,23.0126]
[1779800967779,33.79,76997.26,0.0,0.78262,0.00011,23.05817]
[1779800968786,33.79,76993.19,0.0,0.78217,0.00011,23.08447]
[1779800974829,33.78,76991.51,0.0,0.78202,0.00011,23.09099]
[1779800975836,33.78,76995.71,0.0,0.78249,0.00011,23.06353]
[1779800980871,33.78,76992.81,0.0,0.78218,0.00011,23.08165]
[1779800982885,33.78,76989.59,0.0,0.78182,0.00011,23.10222]
[1779800987921,33.78,76987.5,0.0,0.78161,0.00011,23.11486]
[1779800993962,33.77,76989.59,0.0,0.78186,0.00011,23.10013]
[1779801001013,33.77,76990.44,0.0,0.78197,0.00011,23.09345]
[1779801006048,33.77,76990.49,0.0,0.78199,0.00011,23.0923]
[1779801011083,33.77,76989.8,0.0,0.78193,0.00011,23.09594]
[1779801016118,33.77,76990.52,0.0,0.78202,0.00011,23.09045]
[1779801021153,33.76,76990.71,0.0,0.78205,0.00011,23.08843]
[1779801026188,33.76,76990.78,0.0,0.78207,0.00011,23.08722]
[1779801031224,33.76,77001.4,0.0,0.78329,0.00011,23.01403]
[1779801032232,33.76,77004.69,0.0,0.78365,0.00011,22.99254]
[1779801033238,33.76,77007.21,0.0,0.78393,0.00011,22.97608]
[1779801035252,33.76,77009.43,0.0,0.78418,0.00011,22.96159]
[1779801040291,33.76,77006.59,0.0,0.78386,0.00011,22.98017]
[1779801047341,33.76,77013.66,0.0,0.78465,0.00011,22.93395]
[1779801052379,33.76,77008.53,0.0,0.78408,0.00011,22.96763]
[1779801056407,33.76,77001.71,0.0,0.78332,0.00011,23.01209]
[1779801061442,33.76,77000.05,0.0,0.78314,0.00011,23.0226]
[1779801066477,33.76,76998.12,0.0,0.78293,0.00011,23.03477]
[1779801068499,33.76,76989.84,0.0,0.78202,0.00011,23.08844]
[1779801073533,33.76,76988.58,0.0,0.78189,0.00011,23.09584]
[1779801078569,33.75,76987.13,0.0,0.78174,0.00011,23.10442]
[1779801083604,33.75,76985.23,0.0,0.78154,0.00011,23.11585]
[1779801088639,33.75,76984.79,0.0,0.78151,0.00011,23.11775]
[1779801092364,33.75,76984.56,0.0,0.78151,0.00011,23.11533]
[1779801098709,33.74,76983.22,0.0,0.78139,0.00011,23.12271]
[1779801103744,33.74,76985.37,0.0,0.78164,0.00011,23.10778]
[1779801108780,33.74,76985.73,0.0,0.7817,0.00011,23.10458]
[1779801113823,33.74,76986.84,0.0,0.78183,0.00011,23.09657]
[1779801118858,33.74,76986.51,0.0,0.78181,0.00011,23.09798]
[1779801120872,33.73,76982.24,0.0,0.78134,0.00011,23.12542]
[1779801124900,33.73,76979.83,0.0,0.78108,0.00011,23.14036]
[1779801129935,33.73,76979.87,0.0,0.7811,0.00011,23.1389]
[1779801134970,33.73,76979.62,0.0,0.78109,0.00011,23.13952]
[1779801140006,33.72,76979.51,0.0,0.7811,0.00011,23.13924]
[1779801145049,33.72,76980.52,0.0,0.78123,0.00011,23.13165]
[1779801150084,33.72,76979.89,0.0,0.78117,0.00011,23.13514]
[1779801157133,33.72,76981.41,0.0,0.78137,0.00011,23.12131]
[1779801162167,33.72,76982.71,0.0,0.78152,0.00011,23.11212]
[1779801163175,33.72,76985.23,0.0,0.78181,0.00011,23.09555]
[1779801168210,33.71,76985.53,0.0,0.78185,0.00011,23.09277]
[1779801174252,33.71,76984.53,0.0,0.78176,0.00011,23.09825]
[1779801179287,33.71,76983.27,0.0,0.78163,0.00011,23.10556]
[1779801184322,33.71,76984.61,0.0,0.7818,0.00011,23.09597]
[1779801187344,33.71,76980.53,0.0,0.78135,0.00011,23.12199]
[1779801192379,33.7,76980.38,0.0,0.78135,0.00011,23.12197]
[1779801197414,33.7,76980.38,0.0,0.78137,0.00011,23.12096]
[1779801202450,33.7,76982.56,0.0,0.78162,0.00011,23.10585]
[1779801208492,33.7,76982.84,0.0,0.78167,0.00011,23.10299]
[1779801213527,33.69,76984.88,0.0,0.78193,0.00011,23.08555]
[1779801218562,33.69,76983.93,0.0,0.78184,0.00011,23.09098]
[1779801223598,33.69,76983.87,0.0,0.78185,0.00011,23.09058]
[1779801225612,33.69,76987.95,0.0,0.78231,0.00011,23.06372]
[1779801230647,33.69,76989.55,0.0,0.78249,0.00011,23.05273]
[1779801233668,33.69,76992.61,0.0,0.78284,0.00011,23.03245]
[1779801234043,33.69,76992.61,0.0,0.78284,0.00011,23.03245]
[1779801234675,33.69,76997.03,0.0,0.78333,0.00011,23.00353]
[1779801239710,33.69,76996.9,0.0,0.78332,0.00011,23.00411]
[1779801241724,33.69,76999.57,0.0,0.78362,0.00011,22.98656]
[1779801246759,33.69,77000.69,0.0,0.78375,0.00011,22.97905]
[1779801251794,33.69,77002.33,0.0,0.78393,0.00011,22.96824]
[1779801256829,33.69,77003.16,0.0,0.78402,0.00011,22.96283]
[1779801260857,33.69,77008.17,0.0,0.78458,0.00011,22.93013]
[1779801263878,33.69,77010.42,0.0,0.78483,0.00011,22.91555]
[1779801267906,33.69,77013.45,0.0,0.78516,0.00011,22.89603]
[1779801272941,33.69,77011.92,0.0,0.785,0.00011,22.90312]
[1779801278986,33.69,77012.21,0.0,0.78502,0.00011,22.90172]
[1779801285030,33.69,77011.95,0.0,0.78499,0.00011,22.90396]
[1779801290065,33.69,77012.28,0.0,0.78502,0.00011,22.90222]
[1779801295100,33.69,77013.27,0.0,0.78512,0.00011,22.89616]
[1779801300136,33.69,77012.59,0.0,0.78504,0.00011,22.90107]
[1779801303237,33.69,77016.79,0.0,0.78549,0.00011,22.87394]
[1779801309279,33.7,77017.39,0.0,0.78555,0.00011,22.87079]
[1779801314314,33.7,77017.59,0.0,0.78556,0.00011,22.87012]
[1779801317335,33.7,77015.15,0.0,0.78528,0.00011,22.88647]
[1779801323377,33.7,77004.24,0.0,0.78407,0.00011,22.95854]
[1779801324383,33.7,77004.31,0.0,0.78407,0.00011,22.95822]
[1779801329419,33.7,77003.04,0.0,0.78392,0.00011,22.96714]
[1779801334454,33.7,77003.05,0.0,0.78393,0.00011,22.96431]
[1779801338482,33.71,77000.83,0.0,0.78368,0.00011,22.97924]
[1779801343517,33.71,77000.09,0.0,0.78359,0.00011,22.98452]
[1779801348552,33.71,76999.16,0.0,0.78348,0.00011,22.99101]
[1779801353587,33.71,77000.9,0.0,0.78367,0.00011,22.98007]
[1779801358621,33.71,77000.43,0.0,0.78361,0.00011,22.98357]
[1779801363657,33.71,77000.02,0.0,0.78355,0.00011,22.98668]
[1779801368692,33.71,77000.02,0.0,0.78355,0.00011,22.98698]
[1779801369699,33.71,76994.65,0.0,0.78295,0.00011,23.02202]
[1779801370706,33.71,76987.06,0.0,0.78211,0.00011,23.07149]
[1779801375741,33.71,76986.94,0.0,0.78209,0.00011,23.07218]
[1779801381783,33.71,76987.61,0.0,0.78217,0.00011,23.0677]
[1779801387825,33.71,76985.79,0.0,0.78197,0.00011,23.07933]
[1779801392723,33.71,76985.78,0.0,0.78199,0.00011,23.0759]
[1779801397895,33.71,76985.87,0.0,0.78201,0.00011,23.07509]
[1779801398902,33.71,76982.05,0.0,0.78158,0.00011,23.0999]
[1779801403937,33.71,76980.23,0.0,0.78138,0.00011,23.11133]
[1779801408972,33.71,76979.14,0.0,0.78127,0.00011,23.118]
[1779801414007,33.71,76979.2,0.0,0.78128,0.00011,23.11718]
[1779801419042,33.71,76979.28,0.0,0.7813,0.00011,23.11623]
[1779801424077,33.7,76980.34,0.0,0.78142,0.00011,23.10895]
[1779801429112,33.7,76979.89,0.0,0.78138,0.00011,23.1115]
[1779801434147,33.7,76980.2,0.0,0.78142,0.00011,23.1091]
[1779801443210,33.7,76980.06,0.0,0.78142,0.00011,23.10937]
[1779801448245,33.7,76980.36,0.0,0.78145,0.00011,23.10707]
[1779801453280,33.7,76980.96,0.0,0.78155,0.00011,23.09943]
[1779801460329,33.7,76981.37,0.0,0.7816,0.00011,23.09638]
[1779801467378,33.7,76981.19,0.0,0.78159,0.00011,23.09722]
[1779801471406,33.7,76973.37,0.0,0.78071,0.00011,23.14796]
[1779801474427,33.7,76969.32,0.0,0.78026,0.00011,23.1743]
[1779801476441,33.7,76965.78,0.0,0.77986,0.00011,23.19725]
[1779801477451,33.7,76958.34,0.0,0.77902,0.00011,23.2454]
[1779801478456,33.7,76949.34,0.0,0.77801,0.00011,23.30351]
[1779801483491,33.69,76948.5,0.0,0.77793,0.00011,23.30817]
[1779801489533,33.69,76949.29,0.0,0.77803,0.00011,23.30215]
[1779801491547,33.69,76952.12,0.0,0.77836,0.00011,23.28356]
[1779801496582,33.69,76956.38,0.0,0.77885,0.00011,23.25543]
[1779801501617,33.69,76956.66,0.0,0.77889,0.00011,23.2532]
[1779801506653,33.69,76957.32,0.0,0.77897,0.00011,23.24853]
[1779801511688,33.69,76955.44,0.0,0.77878,0.00011,23.25698]
[1779801513702,33.69,76951.8,0.0,0.77837,0.00011,23.28036]
[1779801514709,33.69,76944.93,0.0,0.7776,0.00011,23.32463]
[1779801517731,33.69,76940.39,0.0,0.77709,0.00011,23.35354]
[1779801520751,33.68,76936.21,0.0,0.77663,0.00011,23.38023]
[1779801525786,33.68,76935.55,0.0,0.77655,0.00011,23.38454]
[1779801528152,33.68,76931.94,0.0,0.77614,0.00011,23.40777]
[1779801529814,33.68,76929.21,0.0,0.77583,0.00011,23.42527]
[1779801531828,33.68,76933.0,0.0,0.77626,0.00011,23.40078]
[1779801536866,33.68,76932.24,0.0,0.77618,0.00011,23.40554]
[1779801541902,33.68,76932.84,0.0,0.77625,0.00011,23.40157]
[1779801542908,33.68,76936.93,0.0,0.77671,0.00011,23.37521]
[1779801545929,33.68,76931.53,0.0,0.7761,0.00011,23.41004]
[1779801547944,33.68,76928.52,0.0,0.77576,0.00011,23.42934]
[1779801552978,33.68,76926.31,0.0,0.77551,0.00011,23.44327]
[1779801554961,33.68,76926.31,0.0,0.77551,0.00011,23.44327]
[1779801554968,33.68,76926.31,0.0,0.77551,0.00011,23.44327]
[1779801555062,33.68,76926.35,0.0,0.77552,0.00011,23.44288]
[1779801555574,33.68,76926.35,0.0,0.77552,0.00011,23.44288]
[1779801555999,33.68,76918.54,0.0,0.77463,0.00011,23.49297]
[1779801557008,33.68,76915.22,0.0,0.77426,0.00011,23.51414]
[1779801562055,33.68,76914.87,0.0,0.77423,0.00011,23.51592]
[1779801563384,33.68,76913.45,0.0,0.77406,0.00011,23.525]
[1779801564069,33.68,76908.93,0.0,0.77355,0.00011,23.55392]
[1779801566728,33.68,76906.97,0.0,0.77333,0.00011,23.56631]
[1779801567090,33.68,76907.29,0.0,0.77336,0.00011,23.5643]
[1779801569113,33.68,76897.27,0.0,0.77221,0.00011,23.62842]
[1779801572153,33.68,76897.39,0.0,0.77225,0.00011,23.62427]
[1779801572206,33.68,76898.03,0.0,0.77232,0.00011,23.62016]
[1779801572221,33.68,76898.03,0.0,0.77232,0.00011,23.62016]
[1779801573138,33.68,76888.46,0.0,0.77123,0.00011,23.68117]
[1779801574145,33.68,76883.9,0.0,0.7707,0.00012,23.71023]
[1779801576368,33.68,76883.16,0.0,0.77062,0.00012,23.71492]
[1779801576470,33.68,76883.16,0.0,0.77062,0.00012,23.71492]
[1779801576510,33.68,76883.16,0.0,0.77062,0.00012,23.71492]
[1779801577081,33.68,76883.16,0.0,0.77062,0.00012,23.71492]
[1779801577221,33.68,76883.02,0.0,0.7706,0.00012,23.71581]
[1779801580864,33.68,76882.06,0.0,0.77049,0.00012,23.72189]
[1779801580968,33.68,76882.06,0.0,0.77049,0.00012,23.72189]
[1779801580990,33.68,76882.06,0.0,0.77049,0.00012,23.72189]
[1779801582520,33.68,76881.73,0.0,0.77045,0.00012,23.72395]
[1779801582729,33.68,76881.73,0.0,0.77045,0.00012,23.72395]
[1779801583727,33.68,76880.74,0.0,0.77034,0.00012,23.73023]
[1779801586799,33.68,76881.05,0.0,0.77037,0.00012,23.72822]
[1779801586832,33.68,76881.05,0.0,0.77037,0.00012,23.72822]
[1779801586969,33.68,76881.05,0.0,0.77037,0.00012,23.72822]
[1779801589715,33.68,76877.37,0.0,0.76995,0.00012,23.75154]
[1779801589830,33.68,76877.37,0.0,0.76995,0.00012,23.75154]
[1779801589972,33.68,76877.37,0.0,0.76995,0.00012,23.75154]
[1779801595292,33.68,76877.88,0.0,0.77001,0.00012,23.74812]
[1779801596446,33.68,76877.88,0.0,0.77001,0.00012,23.74812]
[1779801596449,33.68,76877.88,0.0,0.77001,0.00012,23.74812]
[1779801596472,33.68,76877.88,0.0,0.77001,0.00012,23.74812]
[1779801602341,33.68,76879.59,0.0,0.77021,0.00012,23.73724]
[1779801607378,33.68,76880.5,0.0,0.77031,0.00012,23.73194]
[1779801609032,33.68,76880.5,0.0,0.77031,0.00012,23.73194]
[1779801609037,33.68,76880.5,0.0,0.77031,0.00012,23.73194]
[1779801609222,33.68,76880.5,0.0,0.77031,0.00012,23.73194]
[1779801613022,33.68,76881.11,0.0,0.77037,0.00012,23.72829]
[1779801613088,33.68,76881.11,0.0,0.77037,0.00012,23.72829]
[1779801613223,33.68,76881.11,0.0,0.77037,0.00012,23.72829]
[1779801613420,33.68,76887.25,0.0,0.77108,0.00011,23.68934]
[1779801615435,33.68,76892.65,0.0,0.7717,0.00011,23.65493]
[1779801616556,33.68,76892.65,0.0,0.7717,0.00011,23.65493]
[1779801616562,33.68,76892.65,0.0,0.7717,0.00011,23.65493]
[1779801616720,33.68,76892.65,0.0,0.7717,0.00011,23.65493]
[1779801618458,33.68,76899.02,0.0,0.77243,0.00011,23.61426]
[1779801623493,33.68,76899.63,0.0,0.77249,0.00011,23.61067]
[1779801625043,33.68,76899.63,0.0,0.77249,0.00011,23.61067]
[1779801625095,33.68,76899.63,0.0,0.77249,0.00011,23.61067]
[1779801625224,33.68,76899.63,0.0,0.77249,0.00011,23.61067]
[1779801627971,33.68,76900.89,0.0,0.77263,0.00011,23.60281]
[1779801631667,33.68,76898.64,0.0,0.77237,0.00011,23.61741]
[1779801631712,33.68,76898.64,0.0,0.77237,0.00011,23.61741]
[1779801631728,33.68,76898.64,0.0,0.77237,0.00011,23.61741]
[1779801632556,33.68,76904.22,0.0,0.77303,0.00011,23.57855]
[1779801636584,33.68,76908.69,0.0,0.77354,0.00011,23.55025]
[1779801637595,33.68,76908.69,0.0,0.77354,0.00011,23.55025]
[1779801637646,33.68,76908.69,0.0,0.77354,0.00011,23.55025]
[1779801637721,33.68,76908.69,0.0,0.77354,0.00011,23.55025]
[1779801642187,33.69,76908.64,0.0,0.77352,0.00011,23.55095]
[1779801642224,33.69,76908.64,0.0,0.77352,0.00011,23.55095]
[1779801642267,33.69,76908.64,0.0,0.77352,0.00011,23.55095]
[1779801642810,33.69,76905.8,0.0,0.7732,0.00011,23.56921]
[1779801642971,33.69,76905.8,0.0,0.7732,0.00011,23.56921]
[1779801648670,33.69,76904.48,0.0,0.77303,0.00011,23.57833]
[1779801650201,33.69,76904.48,0.0,0.77303,0.00011,23.57833]
[1779801650225,33.69,76904.48,0.0,0.77303,0.00011,23.57833]
[1779801650249,33.69,76904.48,0.0,0.77303,0.00011,23.57833]
[1779801654574,33.69,76903.66,0.0,0.77294,0.00011,23.58386]
[1779801654717,33.69,76919.69,0.0,0.77477,0.00011,23.48113]
[1779801655724,33.69,76927.33,0.0,0.77563,0.00011,23.4321]
[1779801656814,33.69,76927.33,0.0,0.77563,0.00011,23.4321]
[1779801656866,33.69,76927.33,0.0,0.77563,0.00011,23.4321]
[1779801658182,33.69,76927.5,0.0,0.77565,0.00011,23.43112]
[1779801660558,33.69,76924.69,0.0,0.77533,0.00011,23.44951]
[1779801660610,33.69,76924.69,0.0,0.77533,0.00011,23.44951]
[1779801660726,33.69,76924.69,0.0,0.77533,0.00011,23.44951]
[1779801660759,33.69,76919.92,0.0,0.77479,0.00011,23.48009]
[1779801661768,33.69,76911.46,0.0,0.77382,0.00011,23.53449]
[1779801663150,33.69,76911.46,0.0,0.77382,0.00011,23.53449]
[1779801663186,33.69,76911.46,0.0,0.77382,0.00011,23.53449]
[1779801663258,33.69,76909.98,0.0,0.77365,0.00011,23.54407]
[1779801666285,33.69,76906.36,0.0,0.77323,0.00011,23.56738]
[1779801666337,33.69,76905.39,0.0,0.77312,0.00011,23.57364]
[1779801666983,33.69,76905.39,0.0,0.77312,0.00011,23.57364]
[1779801671943,33.69,76905.43,0.0,0.77312,0.00011,23.57365]
[1779801671971,33.69,76905.43,0.0,0.77312,0.00011,23.57365]
[1779801672225,33.69,76905.43,0.0,0.77312,0.00011,23.57365]
[1779801672240,33.69,76905.43,0.0,0.77312,0.00011,23.57365]
[1779801672248,33.69,76904.15,0.0,0.77297,0.00011,23.58187]
[1779801672312,33.69,76904.15,0.0,0.77297,0.00011,23.58187]
[1779801672474,33.69,76904.15,0.0,0.77297,0.00011,23.58187]
[1779801672857,33.69,76901.66,0.0,0.77269,0.00011,23.59782]
[1779801677893,33.69,76901.07,0.0,0.77262,0.00011,23.60163]
[1779801682927,33.69,76900.21,0.0,0.77252,0.00011,23.60715]
[1779801683863,33.69,76900.21,0.0,0.77252,0.00011,23.60715]
[1779801683889,33.69,76900.21,0.0,0.77252,0.00011,23.60715]
[1779801683971,33.69,76900.21,0.0,0.77252,0.00011,23.60715]
[1779801684934,33.69,76899.94,0.0,0.77249,0.00011,23.60888]
[1779801684953,33.69,76899.94,0.0,0.77249,0.00011,23.60888]
[1779801684970,33.69,76899.94,0.0,0.77249,0.00011,23.60888]
[1779801685054,33.69,76900.15,0.0,0.77251,0.00011,23.60753]
[1779801687963,33.69,76894.6,0.0,0.77188,0.00011,23.6429]
[1779801690042,33.69,76894.6,0.0,0.77188,0.00011,23.6429]
[1779801690094,33.69,76894.6,0.0,0.77188,0.00011,23.6429]
[1779801690218,33.69,76894.6,0.0,0.77188,0.00011,23.6429]
[1779801693096,33.69,76894.35,0.0,0.77187,0.00011,23.64098]
[1779801693221,33.69,76894.35,0.0,0.77187,0.00011,23.64098]
[1779801693319,33.69,76894.89,0.0,0.77194,0.00011,23.63749]
[1779801698041,33.69,76866.52,0.0,0.76867,0.00012,23.81756]
[1779801699043,33.69,76861.11,0.0,0.76804,0.00012,23.85189]
[1779801701335,33.69,76859.87,0.0,0.7679,0.00012,23.85979]
[1779801704596,33.69,76861.57,0.0,0.76809,0.00012,23.84908]
[1779801704601,33.69,76861.57,0.0,0.76809,0.00012,23.84908]
[1779801704718,33.69,76861.57,0.0,0.76809,0.00012,23.84908]
[1779801705085,33.69,76861.6,0.0,0.7681,0.00012,23.8488]
[1779801707099,33.69,76869.19,0.0,0.76898,0.00012,23.80067]
[1779801709113,33.69,76861.78,0.0,0.76812,0.00012,23.84763]
[1779801710120,33.69,76862.26,0.0,0.76818,0.00012,23.84467]
[1779801713147,33.69,76845.32,0.0,0.76621,0.00012,23.95177]
[1779801714267,33.69,76845.32,0.0,0.76621,0.00012,23.95177]
[1779801714340,33.69,76822.95,0.0,0.7636,0.00012,24.09212]
[1779801715157,33.69,76821.27,0.0,0.7634,0.00012,24.10264]
[1779801716563,33.69,76821.07,0.0,0.76337,0.00012,24.1039]
[1779801718208,33.69,76757.85,0.0,0.7559,0.00012,24.49553]
[1779801719211,33.68,76726.09,0.0,0.75215,0.00012,24.68636]
[1779801719641,33.68,76726.09,0.0,0.75215,0.00012,24.68636]
[1779801720185,33.68,76726.09,0.0,0.75215,0.00012,24.68636]
[1779801720334,33.68,76735.7,0.0,0.75331,0.00012,24.62776]
[1779801721229,33.68,76763.29,0.0,0.75661,0.00012,24.45884]
[1779801721604,33.68,76763.29,0.0,0.75661,0.00012,24.45884]
[1779801722231,33.68,76780.88,0.0,0.7587,0.00012,24.3504]
[1779801723237,33.68,76781.29,0.0,0.75874,0.00012,24.34813]
[1779801724254,33.68,76767.96,0.0,0.75716,0.00012,24.43065]
[1779801724436,33.68,76767.96,0.0,0.75716,0.00012,24.43065]
[1779801725259,33.68,76763.22,0.0,0.75659,0.00012,24.45999]
[1779801727013,33.68,76765.72,0.0,0.75688,0.00012,24.44475]
[1779801727273,33.68,76767.28,0.0,0.75707,0.00012,24.43531]
[1779801728280,33.68,76776.33,0.0,0.75814,0.00012,24.37969]
[1779801730294,33.69,76781.5,0.0,0.75875,0.00012,24.348]
[1779801734323,33.69,76761.18,0.0,0.75633,0.00012,24.47359]
[1779801735331,33.69,76760.39,0.0,0.75623,0.00012,24.47858]
[1779801737303,33.69,76760.15,0.0,0.7562,0.00012,24.48018]
[1779801740201,33.69,76761.58,0.0,0.75636,0.00012,24.47197]
[1779801740378,33.69,76748.87,0.0,0.75484,0.00012,24.55014]
[1779801741380,33.69,76740.56,0.0,0.75384,0.00012,24.60107]
[1779801744275,33.69,76739.47,0.0,0.7537,0.00012,24.608]
[1779801744402,33.69,76722.01,0.0,0.7516,0.00012,24.71439]
[1779801745409,33.69,76720.37,0.0,0.7514,0.00012,24.7244]
[1779801746254,33.69,76720.37,0.0,0.7514,0.00012,24.7244]
[1779801746459,33.69,76718.71,0.0,0.7512,0.00012,24.73451]
[1779801748452,33.69,76732.05,0.0,0.75281,0.00012,24.65358]
[1779801749459,33.69,76735.98,0.0,0.75327,0.00012,24.62978]
[1779801750258,33.69,76735.98,0.0,0.75327,0.00012,24.62978]
[1779801754248,33.69,76746.95,0.0,0.7546,0.00012,24.56014]
[1779801754330,33.7,76748.38,0.0,0.75476,0.00012,24.55188]
[1779801754944,33.7,76748.38,0.0,0.75476,0.00012,24.55188]
[1779801755003,33.7,76749.65,0.0,0.75491,0.00012,24.54426]
[1779801755500,33.7,76737.82,0.0,0.75349,0.00012,24.61651]
[1779801756508,33.7,76731.41,0.0,0.75272,0.00012,24.65572]
[1779801757514,33.7,76723.35,0.0,0.75175,0.00012,24.70478]
[1779801759084,33.7,76723.35,0.0,0.75175,0.00012,24.70478]
[1779801759101,33.7,76719.79,0.0,0.75131,0.00012,24.72659]
[1779801760992,33.7,76718.9,0.0,0.75121,0.00012,24.73198]
[1779801761093,33.7,76719.09,0.0,0.75123,0.00012,24.73095]
[1779801761549,33.7,76726.78,0.0,0.75215,0.00012,24.68431]
[1779801762555,33.7,76736.15,0.0,0.75328,0.00012,24.62738]
[1779801764569,33.7,76741.18,0.0,0.75388,0.00012,24.597]
[1779801766583,33.7,76749.04,0.0,0.75481,0.00012,24.54939]
[1779801769604,33.7,76755.34,0.0,0.75555,0.00012,24.5116]
[1779801773633,33.71,76768.09,0.0,0.75704,0.00012,24.43456]
[1779801775657,33.71,76769.88,0.0,0.75724,0.00012,24.42428]
[1779801778982,33.71,76773.09,0.0,0.75761,0.00012,24.40535]
[1779801780303,33.71,76773.17,0.0,0.7576,0.00012,24.40573]
[1779801780339,33.71,76778.87,0.0,0.75828,0.00012,24.37041]
[1779801780974,33.71,76778.87,0.0,0.75828,0.00012,24.37041]
[1779801781072,33.71,76781.62,0.0,0.75861,0.00012,24.35328]
[1779801785728,33.71,76787.8,0.0,0.75935,0.00012,24.3145]
[1779801787742,33.71,76781.26,0.0,0.75858,0.00012,24.35472]
[1779801792777,33.71,76781.49,0.0,0.7586,0.00012,24.35369]
[1779801797812,33.72,76782.23,0.0,0.75865,0.00012,24.35109]
[1779801802847,33.72,76779.74,0.0,0.75832,0.00012,24.36832]
[1779801807882,33.73,76781.53,0.0,0.7585,0.00012,24.35909]
[1779801812810,33.73,76781.18,0.0,0.75845,0.00012,24.35942]
[1779801812849,33.73,76781.18,0.0,0.75845,0.00012,24.35942]
[1779801812968,33.73,76781.18,0.0,0.75845,0.00012,24.35942]
[1779801813006,33.73,76781.18,0.0,0.75845,0.00012,24.35942]
[1779801816979,33.74,76787.39,0.0,0.75916,0.00012,24.32265]
[1779801819247,33.74,76787.99,0.0,0.75922,0.00012,24.31976]
[1779801819299,33.74,76787.99,0.0,0.75922,0.00012,24.31976]
[1779801819469,33.74,76787.99,0.0,0.75922,0.00012,24.31976]
[1779801819310,33.74,76788.7,0.0,0.75929,0.00012,24.31579]
[1779801822704,33.74,76787.66,0.0,0.75915,0.00012,24.32347]
[1779801822723,33.74,76787.66,0.0,0.75915,0.00012,24.32347]
[1779801825327,33.75,76787.82,0.0,0.75915,0.00012,24.3233]
[1779801826344,33.75,76787.11,0.0,0.75906,0.00012,24.32809]
[1779801826357,33.75,76787.11,0.0,0.75906,0.00012,24.32809]
[1779801826468,33.75,76787.11,0.0,0.75906,0.00012,24.32809]
[1779801831524,33.75,76786.2,0.0,0.75892,0.00012,24.33566]
[1779801831592,33.76,76786.36,0.0,0.75893,0.00012,24.33507]
[1779801831719,33.76,76786.36,0.0,0.75893,0.00012,24.33507]
[1779801832051,33.76,76786.4,0.0,0.75893,0.00012,24.33522]
[1779801834520,33.76,76786.46,0.0,0.75893,0.00012,24.33524]
[1779801834612,33.76,76787.04,0.0,0.75899,0.00012,24.33205]
[1779801834721,33.76,76787.04,0.0,0.75899,0.00012,24.33205]
[1779801838210,33.76,76784.77,0.0,0.7587,0.00012,24.34722]
[1779801838224,33.76,76784.77,0.0,0.7587,0.00012,24.34722]
[1779801838290,33.76,76784.77,0.0,0.7587,0.00012,24.34722]
[1779801838294,33.76,76783.7,0.0,0.75856,0.00012,24.35419]
[1779801839758,33.76,76782.66,0.0,0.75843,0.00012,24.36097]
[1779801840363,33.76,76782.66,0.0,0.75843,0.00012,24.36097]
[1779801840378,33.77,76765.46,0.0,0.75639,0.00012,24.46704]
[1779801841115,33.77,76751.62,0.0,0.75473,0.00012,24.55202]
[1779801842122,33.77,76754.8,0.0,0.75511,0.00012,24.53295]
[1779801843536,33.77,76754.8,0.0,0.75511,0.00012,24.53295]
[1779801843723,33.77,76755.05,0.0,0.75513,0.00012,24.53179]
[1779801843926,33.77,76755.05,0.0,0.75513,0.00012,24.53179]
[1779801846985,33.77,76753.7,0.0,0.75495,0.00012,24.54113]
[1779801848164,33.77,76761.05,0.0,0.75581,0.00012,24.49692]
[1779801849007,33.77,76761.05,0.0,0.75581,0.00012,24.49692]
[1779801849046,33.77,76761.05,0.0,0.75581,0.00012,24.49692]
[1779801849224,33.77,76761.05,0.0,0.75581,0.00012,24.49692]
[1779801852192,33.78,76771.58,0.0,0.75704,0.00012,24.4337]
[1779801853812,33.78,76772.86,0.0,0.75718,0.00012,24.42623]
[1779801853972,33.78,76772.86,0.0,0.75718,0.00012,24.42623]
[1779801854211,33.78,76772.86,0.0,0.75718,0.00012,24.42623]
[1779801854268,33.78,76776.97,0.0,0.75766,0.00012,24.40137]
[1779801855213,33.78,76790.61,0.0,0.75928,0.00012,24.31733]
[1779801856220,33.78,76792.63,0.0,0.75951,0.00012,24.30493]
[1779801857227,33.78,76791.83,0.0,0.75942,0.00012,24.30995]
[1779801858234,33.78,76792.91,0.0,0.75954,0.00012,24.30336]
[1779801859069,33.78,76792.91,0.0,0.75954,0.00012,24.30336]
[1779801859122,33.78,76792.91,0.0,0.75954,0.00012,24.30336]
[1779801859224,33.78,76792.91,0.0,0.75954,0.00012,24.30336]
[1779801859241,33.78,76793.98,0.0,0.75967,0.00012,24.29684]
[1779801864277,33.78,76795.57,0.0,0.75985,0.00012,24.28752]
[1779801865706,33.78,76797.08,0.0,0.76002,0.00012,24.27829]
[1779801865718,33.78,76797.08,0.0,0.76002,0.00012,24.27829]
[1779801866293,33.78,76796.23,0.0,0.75992,0.00012,24.28367]
[1779801868992,33.78,76794.72,0.0,0.75974,0.00012,24.29321]
[1779801869055,33.78,76794.72,0.0,0.75974,0.00012,24.29321]
[1779801869107,33.78,76794.72,0.0,0.75974,0.00012,24.29321]
[1779801869222,33.78,76794.72,0.0,0.75974,0.00012,24.29321]
[1779801869310,33.78,76794.72,0.0,0.75974,0.00012,24.29332]
[1779801870895,33.78,76794.71,0.0,0.75973,0.00012,24.29348]
[1779801871325,33.78,76801.32,0.0,0.76053,0.00012,24.2494]
[1779801872995,33.79,76802.46,0.0,0.76066,0.00012,24.2425]
[1779801874346,33.79,76799.75,0.0,0.76034,0.00012,24.25959]
[1779801876506,33.79,76800.3,0.0,0.7604,0.00012,24.25632]
[1779801876559,33.79,76800.3,0.0,0.7604,0.00012,24.25632]
[1779801876717,33.79,76801.49,0.0,0.76054,0.00012,24.2491]
[1779801876818,33.79,76801.49,0.0,0.76053,0.00012,24.24925]
[1779801879381,33.79,76807.81,0.0,0.76127,0.00012,24.2104]
[1779801880388,33.79,76810.2,0.0,0.76155,0.00012,24.19577]
[1779801883049,33.79,76809.56,0.0,0.76146,0.00012,24.20017]
[1779801883101,33.79,76809.56,0.0,0.76146,0.00012,24.20017]
[1779801883223,33.79,76809.56,0.0,0.76146,0.00012,24.20017]
[1779801883409,33.79,76810.59,0.0,0.76158,0.00012,24.19398]
[1779801888444,33.79,76811.18,0.0,0.76165,0.00012,24.19046]
[1779801891465,33.79,76800.83,0.0,0.76043,0.00012,24.2547]
[1779801892472,33.79,76799.57,0.0,0.76028,0.00012,24.26264]
[1779801897508,33.79,76798.85,0.0,0.76018,0.00012,24.26773]
[1779801898638,33.79,76798.87,0.0,0.76018,0.00012,24.26772]
[1779801898690,33.79,76798.87,0.0,0.76018,0.00012,24.26772]
[1779801898719,33.79,76798.87,0.0,0.76018,0.00012,24.26772]
[1779801899522,33.79,76799.17,0.0,0.76022,0.00012,24.26599]
[1779801900531,33.79,76792.62,0.0,0.75944,0.00012,24.30658]
[1779801901537,33.8,76769.29,0.0,0.75668,0.00012,24.45015]
[1779801902545,33.8,76763.05,0.0,0.75593,0.00012,24.4887]
[1779801903552,33.8,76757.14,0.0,0.75522,0.00012,24.52512]
[1779801904966,33.8,76755.89,0.0,0.75507,0.00012,24.53302]
[1779801906573,33.8,76750.64,0.0,0.75443,0.00012,24.56553]
[1779801907579,33.8,76747.54,0.0,0.75406,0.00012,24.58462]
[1779801908587,33.8,76740.98,0.0,0.75327,0.00012,24.62469]
[1779801909595,33.8,76736.58,0.0,0.75274,0.00012,24.65164]
[1779801912987,33.8,76735.48,0.0,0.7526,0.00012,24.65894]
[1779801913624,33.8,76739.95,0.0,0.75313,0.00012,24.63205]
[1779801914631,33.8,76742.72,0.0,0.75346,0.00012,24.61547]
[1779801915638,33.81,76739.0,0.0,0.75301,0.00012,24.63832]
[1779801916650,33.81,76734.04,0.0,0.75241,0.00012,24.66862]
[1779801920606,33.81,76731.33,0.0,0.75207,0.00012,24.68542]
[1779801921685,33.81,76736.96,0.0,0.75274,0.00012,24.65185]
[1779801925713,33.81,76741.84,0.0,0.75331,0.00012,24.62308]
[1779801927364,33.81,76741.84,0.0,0.75331,0.00012,24.62308]
[1779801927416,33.81,76741.84,0.0,0.75331,0.00012,24.62308]
[1779801927468,33.81,76741.84,0.0,0.75331,0.00012,24.62308]
[1779801927569,33.81,76741.84,0.0,0.7533,0.00012,24.62357]
[1779801930225,33.81,76741.61,0.0,0.75327,0.00012,24.62522]
[1779801930261,33.82,76744.82,0.0,0.75364,0.00012,24.60624]
[1779801932762,33.82,76741.75,0.0,0.75328,0.00012,24.62216]
[1779801934776,33.82,76738.41,0.0,0.75287,0.00012,24.64295]
[1779801938066,33.82,76736.88,0.0,0.75268,0.00012,24.65271]
[1779801938220,33.82,76736.88,0.0,0.75268,0.00012,24.65271]
[1779801938241,33.82,76736.88,0.0,0.75268,0.00012,24.65271]
[1779801938402,33.82,76736.88,0.0,0.75268,0.00012,24.65271]
[1779801938470,33.82,76736.88,0.0,0.75268,0.00012,24.65271]
[1779801938502,33.82,76736.76,0.0,0.75266,0.00012,24.65388]
[1779801939811,33.82,76739.9,0.0,0.75303,0.00012,24.63506]
[1779801943839,33.83,76743.6,0.0,0.75345,0.00012,24.61382]
[1779801944756,33.83,76743.6,0.0,0.75345,0.00012,24.61382]
[1779801944789,33.83,76743.6,0.0,0.75345,0.00012,24.61382]
[1779801944969,33.83,76743.6,0.0,0.75345,0.00012,24.61382]
[1779801945069,33.83,76744.1,0.0,0.7535,0.00012,24.61105]
[1779801947867,33.83,76748.22,0.0,0.75399,0.00012,24.58657]
[1779801948874,33.83,76751.08,0.0,0.75432,0.00012,24.56976]
[1779801951013,33.83,76750.87,0.0,0.75429,0.00012,24.57136]
[1779801951065,33.83,76750.87,0.0,0.75429,0.00012,24.57136]
[1779801951218,33.83,76750.87,0.0,0.75429,0.00012,24.57136]
[1779801951237,33.83,76751.37,0.0,0.75434,0.00012,24.56864]
[1779801955923,33.84,76756.26,0.0,0.75489,0.00012,24.5404]
[1779801959141,33.84,76755.48,0.0,0.75479,0.00012,24.54565]
[1779801959193,33.84,76755.48,0.0,0.75479,0.00012,24.54565]
[1779801959229,33.84,76755.48,0.0,0.75479,0.00012,24.54565]
[1779801959315,33.84,76755.43,0.0,0.75478,0.00012,24.54621]
[1779801962972,33.84,76752.09,0.0,0.75436,0.00012,24.56752]
[1779801964953,33.84,76752.51,0.0,0.75441,0.00012,24.56519]
[1779801964971,33.84,76752.51,0.0,0.75441,0.00012,24.56519]
[1779801965005,33.84,76752.51,0.0,0.75441,0.00012,24.56519]
[1779801965106,33.84,76752.15,0.0,0.75436,0.00012,24.5676]
[1779801973042,33.85,76752.07,0.0,0.75432,0.00012,24.56983]
[1779801975972,33.85,76753.91,0.0,0.75453,0.00012,24.55906]
[1779801976219,33.85,76753.91,0.0,0.75453,0.00012,24.55906]
[1779801976320,33.85,76756.26,0.0,0.75481,0.00012,24.54498]
[1779801981962,33.85,76756.19,0.0,0.75478,0.00012,24.54659]
[1779801981967,33.85,76756.19,0.0,0.75478,0.00012,24.54659]
[1779801982013,33.85,76756.19,0.0,0.75478,0.00012,24.54659]
[1779801982115,33.86,76756.19,0.0,0.75477,0.00012,24.54684]
[1779801987589,33.86,76757.65,0.0,0.75493,0.00012,24.53891]
[1779801987722,33.86,76757.65,0.0,0.75493,0.00012,24.53891]
[1779801987683,33.86,76752.25,0.0,0.75428,0.00012,24.572]
[1779801989155,33.86,76749.37,0.0,0.75393,0.00012,24.59003]
[1779801991028,33.86,76749.32,0.0,0.75392,0.00012,24.59062]
[1779801991220,33.86,76749.32,0.0,0.75392,0.00012,24.59062]
[1779801991239,33.86,76749.32,0.0,0.75392,0.00012,24.59062]
[1779801991276,33.86,76744.82,0.0,0.75339,0.00012,24.61493]
[1779801994815,33.87,76744.01,0.0,0.75328,0.00012,24.6206]
[1779801994892,33.87,76744.01,0.0,0.75328,0.00012,24.6206]
[1779801994971,33.87,76744.01,0.0,0.75328,0.00012,24.6206]
[1779801995655,33.87,76744.01,0.0,0.75328,0.00012,24.6206]
[1779801995724,33.87,76744.01,0.0,0.75328,0.00012,24.6206]
[1779801995197,33.87,76744.05,0.0,0.75328,0.00012,24.62061]
[1779801996204,33.87,76741.15,0.0,0.75293,0.00012,24.63842]
[1779802000232,33.87,76735.34,0.0,0.75222,0.00012,24.67448]
[1779802001779,33.87,76735.1,0.0,0.75219,0.00012,24.67611]
[1779802001979,33.87,76735.1,0.0,0.75219,0.00012,24.67611]
[1779802002066,33.87,76735.1,0.0,0.75219,0.00012,24.67611]
[1779802002246,33.87,76735.49,0.0,0.75223,0.00012,24.67394]
[1779802004075,33.87,76734.66,0.0,0.75213,0.00012,24.67913]
[1779802004223,33.87,76734.66,0.0,0.75213,0.00012,24.67913]
[1779802004260,33.87,76735.83,0.0,0.75226,0.00012,24.67224]
[1779802008569,33.87,76738.43,0.0,0.75257,0.00012,24.65707]
[1779802008622,33.87,76738.43,0.0,0.75257,0.00012,24.65707]
[1779802008725,33.87,76738.43,0.0,0.75257,0.00012,24.65707]
[1779802008672,33.87,76737.53,0.0,0.75245,0.00012,24.66271]
[1779802014331,33.88,76739.33,0.0,0.75265,0.00012,24.65297]
[1779802018359,33.88,76744.82,0.0,0.75329,0.00012,24.62052]
[1779802019239,33.88,76744.82,0.0,0.75329,0.00012,24.62052]
[1779802019272,33.88,76744.82,0.0,0.75329,0.00012,24.62052]
[1779802019468,33.88,76744.82,0.0,0.75329,0.00012,24.62052]
[1779802019559,33.88,76743.02,0.0,0.75307,0.00012,24.63165]
[1779802023935,33.88,76743.82,0.0,0.75315,0.00012,24.6277]
[1779802023972,33.88,76743.82,0.0,0.75315,0.00012,24.6277]
[1779802024028,33.88,76743.82,0.0,0.75315,0.00012,24.6277]
[1779802024401,33.88,76739.52,0.0,0.75263,0.00012,24.65394]
[1779802025934,33.88,76739.43,0.0,0.75262,0.00012,24.65467]
[1779802025971,33.88,76739.43,0.0,0.75262,0.00012,24.65467]
[1779802026416,33.89,76740.22,0.0,0.75271,0.00012,24.65008]
[1779802030444,33.89,76743.08,0.0,0.75303,0.00012,24.63358]
[1779802033324,33.89,76742.91,0.0,0.75301,0.00012,24.63503]
[1779802033329,33.89,76742.91,0.0,0.75301,0.00012,24.63503]
[1779802033476,33.89,76742.91,0.0,0.75301,0.00012,24.63503]
[1779802033531,33.89,76743.22,0.0,0.75304,0.00012,24.63337]
[1779802037493,33.89,76738.75,0.0,0.75249,0.00012,24.66125]
[1779802039667,33.89,76738.7,0.0,0.75248,0.00012,24.66173]
[1779802039719,33.89,76738.7,0.0,0.75248,0.00012,24.66173]
[1779802039706,33.89,76738.5,0.0,0.75245,0.00012,24.66312]
[1779802039968,33.89,76738.5,0.0,0.75245,0.00012,24.66312]
[1779802040514,33.89,76739.09,0.0,0.75252,0.00012,24.65974]
[1779802045549,33.9,76736.79,0.0,0.75223,0.00012,24.67454]
[1779802046248,33.9,76736.79,0.0,0.75223,0.00012,24.67454]
[1779802046300,33.9,76736.79,0.0,0.75223,0.00012,24.67454]
[1779802046473,33.9,76736.79,0.0,0.75223,0.00012,24.67454]
[1779802046556,33.9,76736.72,0.0,0.75222,0.00012,24.67513]
[1779802047563,33.9,76739.61,0.0,0.75256,0.00012,24.65784]
[1779802052599,33.9,76738.69,0.0,0.75245,0.00012,24.66106]
[1779802053093,33.9,76738.69,0.0,0.75245,0.00012,24.66106]
[1779802053138,33.9,76738.69,0.0,0.75245,0.00012,24.66106]
[1779802053219,33.9,76738.69,0.0,0.75245,0.00012,24.66106]
[1779802053606,33.9,76738.71,0.0,0.75245,0.00012,24.66112]
[1779802058641,33.9,76735.98,0.0,0.75211,0.00012,24.6784]
[1779802061283,33.9,76737.35,0.0,0.75226,0.00012,24.67045]
[1779802061334,33.9,76737.35,0.0,0.75226,0.00012,24.67045]
[1779802061469,33.9,76737.35,0.0,0.75226,0.00012,24.67045]
[1779802061662,33.91,76737.29,0.0,0.75225,0.00012,24.67097]
[1779802067704,33.91,76739.19,0.0,0.75246,0.00012,24.66052]
[1779802069648,33.91,76739.03,0.0,0.75244,0.00012,24.66167]
[1779802069701,33.91,76739.03,0.0,0.75244,0.00012,24.66167]
[1779802069719,33.91,76739.03,0.0,0.75244,0.00012,24.66167]
[1779802069802,33.91,76738.59,0.0,0.75238,0.00012,24.6645]
[1779802075760,33.91,76737.39,0.0,0.75222,0.00012,24.67277]
[1779802076590,33.91,76737.39,0.0,0.75222,0.00012,24.67277]
[1779802076642,33.91,76737.39,0.0,0.75222,0.00012,24.67277]
[1779802076767,33.91,76738.08,0.0,0.7523,0.00012,24.66877]
[1779802078721,33.91,76737.99,0.0,0.75229,0.00012,24.66948]
[1779802080798,33.92,76734.61,0.0,0.75187,0.00012,24.69037]
[1779802082305,33.92,76734.82,0.0,0.7519,0.00012,24.68924]
[1779802082333,33.92,76734.82,0.0,0.7519,0.00012,24.68924]
[1779802082721,33.92,76734.82,0.0,0.7519,0.00012,24.68924]
[1779802082809,33.92,76733.69,0.0,0.75176,0.00012,24.6962]
[1779802086837,33.92,76730.57,0.0,0.75137,0.00012,24.71552]
[1779802091874,33.92,76730.11,0.0,0.75131,0.00012,24.71885]
[1779802096911,33.92,76730.12,0.0,0.7513,0.00012,24.71932]
[1779802098925,33.92,76735.95,0.0,0.75199,0.00012,24.68443]
[1779802101311,33.92,76735.76,0.0,0.75197,0.00012,24.6857]
[1779802106981,33.93,76735.99,0.0,0.75198,0.00012,24.68538]
[1779802111009,33.93,76732.66,0.0,0.75158,0.00012,24.70277]
[1779802116045,33.93,76732.61,0.0,0.75156,0.00012,24.70385]
[1779802121080,33.93,76735.08,0.0,0.75185,0.00012,24.68965]
[1779802126115,33.93,76734.95,0.0,0.75182,0.00012,24.69118]
[1779802131149,33.94,76734.6,0.0,0.75176,0.00012,24.694]
[1779802136186,33.94,76735.2,0.0,0.75182,0.00012,24.69109]
[1779802141221,33.94,76735.88,0.0,0.75189,0.00012,24.68772]
[1779802145249,33.94,76732.34,0.0,0.75145,0.00012,24.7096]
[1779802150284,33.95,76732.22,0.0,0.75143,0.00012,24.71095]
[1779802155319,33.95,76733.06,0.0,0.75152,0.00012,24.70653]
[1779802160354,33.95,76733.9,0.0,0.7516,0.00012,24.70212]
[1779802164382,33.95,76730.89,0.0,0.75123,0.00012,24.72075]
[1779802169416,33.95,76731.11,0.0,0.75125,0.00012,24.72001]
[1779802174452,33.95,76732.55,0.0,0.75143,0.00012,24.70872]
[1779802179487,33.96,76731.88,0.0,0.75134,0.00012,24.7134]
[1779802184521,33.96,76733.89,0.0,0.75156,0.00012,24.70199]
[1779802188557,33.96,76728.24,0.0,0.75088,0.00012,24.73649]
[1779802189564,33.96,76721.44,0.0,0.75006,0.00012,24.77736]
[1779802190346,33.96,76721.44,0.0,0.75006,0.00012,24.77736]
[1779802190385,33.96,76721.44,0.0,0.75006,0.00012,24.77736]
[1779802190571,33.96,76721.23,0.0,0.75003,0.00012,24.77868]
[1779802192486,33.96,76720.88,0.0,0.74999,0.00012,24.78082]
[1779802197620,33.96,76720.78,0.0,0.74997,0.00012,24.78171]
[1779802201648,33.96,76727.69,0.0,0.7508,0.00012,24.74045]
[1779802204669,33.96,76722.01,0.0,0.75011,0.00012,24.77473]
[1779802207693,33.96,76717.18,0.0,0.74953,0.00012,24.80377]
[1779802208700,33.96,76710.16,0.0,0.74869,0.00012,24.84571]
[1779802210863,33.96,76708.7,0.0,0.74851,0.00012,24.85448]
[1779802210933,33.96,76712.18,0.0,0.74893,0.00012,24.83377]
[1779802211371,33.96,76712.18,0.0,0.74893,0.00012,24.83377]
[1779802211806,33.96,76712.18,0.0,0.74893,0.00012,24.83377]
[1779802211820,33.96,76720.39,0.0,0.74991,0.00012,24.78476]
[1779802212769,33.96,76720.39,0.0,0.74991,0.00012,24.78476]
[1779802212806,33.97,76724.03,0.0,0.75034,0.00012,24.76325]
[1779802213735,33.97,76720.56,0.0,0.74992,0.00012,24.78454]
[1779802218771,33.97,76722.43,0.0,0.75013,0.00012,24.77427]
[1779802219777,33.97,76731.94,0.0,0.75126,0.00012,24.71727]
[1779802220784,33.97,76735.33,0.0,0.75167,0.00012,24.697]
[1779802221791,33.97,76738.8,0.0,0.75208,0.00012,24.67625]
[1779802222798,33.97,76743.18,0.0,0.7526,0.00012,24.65002]
[1779802223805,33.97,76753.38,0.0,0.75381,0.00012,24.58861]
[1779802224812,33.97,76763.98,0.0,0.75507,0.00012,24.52453]
[1779802225819,33.97,76765.15,0.0,0.7552,0.00012,24.51766]
[1779802227833,33.97,76762.06,0.0,0.75483,0.00012,24.53688]
[1779802228840,33.98,76766.58,0.0,0.75536,0.00012,24.50976]
[1779802229847,33.98,76772.66,0.0,0.75607,0.00012,24.47315]
[1779802233887,33.98,76757.39,0.0,0.75425,0.00012,24.56408]
[1779802234888,33.98,76747.47,0.0,0.75306,0.00012,24.62432]
[1779802237909,33.98,76740.86,0.0,0.75226,0.00012,24.6649]
[1779802238918,33.98,76737.19,0.0,0.75182,0.00012,24.68714]
[1779802239925,33.99,76726.95,0.0,0.75059,0.00012,24.74884]
[1779802240951,33.99,76720.61,0.0,0.74983,0.00012,24.7868]
[1779802241952,33.99,76718.83,0.0,0.74962,0.00012,24.7976]
[1779802244979,33.99,76715.85,0.0,0.74924,0.00012,24.81645]
[1779802246994,33.99,76712.92,0.0,0.74886,0.00012,24.83523]
[1779802248001,33.99,76686.03,0.0,0.74561,0.00012,24.99527]
[1779802248492,33.99,76686.03,0.0,0.74561,0.00012,24.99527]
[1779802249008,33.99,76662.21,0.0,0.74274,0.00012,25.1341]
[1779802249455,33.99,76662.21,0.0,0.74274,0.00012,25.1341]
[1779802250015,33.99,76668.47,0.0,0.7435,0.00012,25.09756]
[1779802251037,33.99,76675.89,0.0,0.7444,0.00012,25.05416]
[1779802251105,33.99,76675.89,0.0,0.7444,0.00012,25.05416]
[1779802252044,33.99,76672.47,0.0,0.74398,0.00012,25.07454]
[1779802252181,33.99,76672.47,0.0,0.74398,0.00012,25.07454]
[1779802253053,34.0,76671.75,0.0,0.74384,0.00012,25.08116]
[1779802254341,34.01,76671.62,0.0,0.74378,0.00012,25.0842]
[1779802256084,34.02,76676.66,0.0,0.74431,0.00012,25.0591]
[1779802258736,34.05,76683.31,0.0,0.74497,0.00012,25.02742]
[1779802259096,34.05,76690.5,0.0,0.74584,0.00012,24.98504]
[1779802262687,34.08,76703.39,0.0,0.74721,0.00012,24.918]
[1779802263132,34.08,76709.44,0.0,0.74794,0.00012,24.88215]
[1779802264602,34.08,76709.44,0.0,0.74794,0.00012,24.88215]
[1779802264704,34.08,76690.08,0.0,0.7456,0.00012,24.99686]
[1779802265155,34.08,76686.15,0.0,0.74513,0.00012,25.02]
[1779802266159,34.08,76693.28,0.0,0.74599,0.00012,24.97826]
[1779802267166,34.08,76703.79,0.0,0.74725,0.00012,24.916]
[1779802268173,34.08,76710.4,0.0,0.74805,0.00012,24.87674]
[1779802269180,34.08,76705.84,0.0,0.7475,0.00012,24.90373]
[1779802270187,34.08,76701.82,0.0,0.74702,0.00012,24.92746]
[1779802271194,34.08,76697.01,0.0,0.74643,0.00012,24.95626]
[1779802272201,34.08,76691.8,0.0,0.74581,0.00012,24.98687]
[1779802273211,34.08,76677.02,0.0,0.74402,0.00012,25.07362]
[1779802274216,34.09,76660.49,0.0,0.74198,0.00012,25.17221]
[1779802275223,34.09,76659.77,0.0,0.74187,0.00012,25.17729]
[1779802278244,34.1,76664.46,0.0,0.7424,0.00012,25.15241]
[1779802279253,34.1,76660.59,0.0,0.7419,0.00012,25.17607]
[1779802280988,34.1,76646.91,0.0,0.74022,0.00012,25.2563]
[1779802281937,34.1,76646.91,0.0,0.74022,0.00012,25.2563]
[1779802281956,34.1,76630.7,0.0,0.73826,0.00012,25.34891]
[1779802284608,34.09,76625.78,0.0,0.73769,0.00012,25.37555]
[1779802285863,34.1,76617.6,0.0,0.73667,0.00012,25.42302]
[1779802287336,34.1,76609.68,0.0,0.73567,0.00012,25.46991]
[1779802288410,34.1,76609.68,0.0,0.73567,0.00012,25.46991]
[1779802288513,34.11,76615.56,0.0,0.73637,0.00012,25.43749]
[1779802290361,34.12,76611.51,0.0,0.73581,0.00012,25.46357]
[1779802291369,34.12,76623.13,0.0,0.73723,0.00012,25.39506]
[1779802292911,34.12,76623.13,0.0,0.73723,0.00012,25.39506]
[1779802292959,34.12,76623.13,0.0,0.73723,0.00012,25.39506]
[1779802293022,34.11,76651.13,0.0,0.74069,0.00012,25.23203]
[1779802293384,34.11,76654.83,0.0,0.74114,0.00012,25.21056]
[1779802294489,34.11,76654.83,0.0,0.74114,0.00012,25.21056]
[1779802294970,34.11,76654.83,0.0,0.74114,0.00012,25.21056]
[1779802294986,34.11,76634.61,0.0,0.73867,0.00012,25.3276]
[1779802296409,34.11,76641.57,0.0,0.73954,0.00012,25.28658]
[1779802297416,34.11,76646.66,0.0,0.74017,0.00012,25.2563]
[1779802298625,34.11,76646.66,0.0,0.74017,0.00012,25.2563]
[1779802299094,34.11,76646.66,0.0,0.74017,0.00012,25.2563]
[1779802298650,34.11,76661.21,0.0,0.74195,0.00012,25.1714]
[1779802299430,34.11,76676.61,0.0,0.74383,0.00012,25.08138]
[1779802300437,34.11,76677.36,0.0,0.74391,0.00012,25.07708]
[1779802301444,34.11,76683.14,0.0,0.74461,0.00012,25.04337]
[1779802304465,34.11,76680.18,0.0,0.74424,0.00012,25.06138]
[1779802305473,34.11,76684.82,0.0,0.7448,0.00012,25.03439]
[1779802306480,34.11,76680.98,0.0,0.74433,0.00012,25.05712]
[1779802309503,34.11,76668.82,0.0,0.74284,0.00012,25.12891]
[1779802311517,34.12,76666.14,0.0,0.74251,0.00012,25.14488]
[1779802316553,34.12,76672.31,0.0,0.74325,0.00012,25.10944]
[1779802318567,34.12,76666.76,0.0,0.74257,0.00012,25.14213]
[1779802320583,34.12,76676.45,0.0,0.74374,0.00012,25.0858]
[1779802321590,34.12,76696.15,0.0,0.74611,0.00012,24.97023]
[1779802322597,34.12,76700.7,0.0,0.74666,0.00012,24.9436]
[1779802323626,34.12,76700.7,0.0,0.74666,0.00012,24.9436]
[1779802323733,34.12,76706.85,0.0,0.74739,0.00012,24.90759]
[1779802324617,34.12,76708.43,0.0,0.74757,0.00012,24.899]
[1779802326409,34.12,76709.12,0.0,0.74764,0.00012,24.89532]
[1779802327648,34.13,76723.84,0.0,0.7494,0.00012,24.80836]
[1779802329661,34.13,76724.26,0.0,0.74945,0.00012,24.80594]
[1779802331675,34.13,76727.76,0.0,0.74986,0.00012,24.78519]
[1779802333693,34.13,76745.41,0.0,0.75196,0.00012,24.67992]
[1779802334705,34.13,76755.38,0.0,0.75314,0.00012,24.62029]
[1779802335712,34.13,76749.67,0.0,0.75246,0.00012,24.65483]
[1779802337729,34.13,76756.87,0.0,0.75331,0.00012,24.61201]
[1779802338736,34.13,76746.41,0.0,0.75206,0.00012,24.67504]
[1779802339746,34.13,76748.05,0.0,0.75225,0.00012,24.6654]
[1779802341758,34.13,76741.94,0.0,0.75152,0.00012,24.70236]
[1779802345473,34.13,76740.38,0.0,0.75133,0.00012,24.71215]
[1779802345786,34.13,76748.55,0.0,0.75229,0.00012,24.66338]
[1779802347800,34.14,76743.77,0.0,0.75172,0.00012,24.69241]
[1779802352835,34.14,76748.41,0.0,0.75227,0.00012,24.66218]
[1779802354849,34.14,76754.76,0.0,0.75302,0.00012,24.62448]
[1779802357262,34.14,76755.4,0.0,0.75309,0.00012,24.62111]
[1779802357314,34.14,76755.4,0.0,0.75309,0.00012,24.62111]
[1779802357468,34.14,76755.4,0.0,0.75309,0.00012,24.62111]
[1779802357870,34.14,76756.64,0.0,0.75323,0.00012,24.6139]
[1779802361898,34.14,76753.43,0.0,0.75283,0.00012,24.63417]
[1779802363912,34.15,76750.71,0.0,0.7525,0.00012,24.65092]
[1779802364919,34.15,76744.59,0.0,0.75177,0.00012,24.68777]
[1779802367940,34.15,76748.98,0.0,0.75228,0.00012,24.66195]
[1779802368550,34.15,76748.98,0.0,0.75228,0.00012,24.66195]
[1779802368601,34.15,76748.98,0.0,0.75228,0.00012,24.66195]
[1779802368720,34.15,76748.98,0.0,0.75228,0.00012,24.66195]
[1779802369201,34.15,76748.98,0.0,0.75228,0.00012,24.66195]
[1779802368947,34.15,76750.0,0.0,0.7524,0.00012,24.65603]
[1779802369954,34.15,76749.66,0.0,0.75235,0.00012,24.65826]
[1779802373981,34.15,76747.08,0.0,0.75203,0.00012,24.67448]
[1779802374328,34.15,76747.08,0.0,0.75203,0.00012,24.67448]
[1779802374989,34.15,76746.39,0.0,0.75195,0.00012,24.67879]
[1779802376094,34.15,76746.39,0.0,0.75195,0.00012,24.67879]
[1779802376098,34.15,76746.39,0.0,0.75195,0.00012,24.67879]
[1779802376220,34.15,76746.39,0.0,0.75195,0.00012,24.67879]
[1779802376147,34.15,76746.44,0.0,0.75195,0.00012,24.67866]
[1779802378010,34.15,76723.82,0.0,0.74925,0.00012,24.81387]
[1779802379017,34.15,76704.01,0.0,0.74687,0.00012,24.93116]
[1779802380029,34.15,76707.65,0.0,0.74731,0.00012,24.90956]
[1779802382041,34.16,76711.49,0.0,0.74776,0.00012,24.88761]
[1779802382406,34.16,76711.49,0.0,0.74776,0.00012,24.88761]
[1779802383048,34.16,76703.7,0.0,0.74682,0.00012,24.93402]
[1779802385075,34.16,76696.26,0.0,0.74591,0.00012,24.97852]
[1779802387748,34.16,76694.19,0.0,0.74565,0.00012,24.99127]
[1779802387849,34.16,76694.19,0.0,0.74564,0.00012,24.99155]
[1779802393125,34.17,76695.17,0.0,0.74574,0.00012,24.98718]
[1779802395139,34.17,76691.78,0.0,0.74532,0.00012,25.00764]
[1779802395726,34.17,76691.78,0.0,0.74532,0.00012,25.00764]
[1779802396146,34.17,76691.94,0.0,0.74533,0.00012,25.00695]
[1779802397106,34.17,76691.94,0.0,0.74533,0.00012,25.00695]
[1779802397126,34.17,76691.94,0.0,0.74533,0.00012,25.00695]
[1779802397223,34.17,76691.94,0.0,0.74533,0.00012,25.00695]
[1779802397153,34.17,76690.65,0.0,0.74517,0.00012,25.01479]
[1779802398160,34.17,76694.56,0.0,0.74564,0.00012,24.99208]
[1779802402188,34.18,76685.0,0.0,0.74446,0.00012,25.04925]
[1779802404241,34.18,76683.39,0.0,0.74426,0.00012,25.05889]
[1779802404389,34.18,76682.98,0.0,0.74421,0.00012,25.06149]
[1779802404471,34.18,76682.98,0.0,0.74421,0.00012,25.06149]
[1779802405215,34.18,76679.0,0.0,0.74373,0.00012,25.08496]
[1779802406227,34.18,76669.56,0.0,0.74258,0.00012,25.14018]
[1779802410250,34.18,76663.78,0.0,0.74187,0.00012,25.17424]
[1779802413271,34.18,76666.9,0.0,0.74226,0.00012,25.15308]
[1779802418323,34.18,76685.98,0.0,0.74456,0.00012,25.04227]
[1779802419315,34.18,76685.83,0.0,0.74454,0.00012,25.04337]
[1779802421977,34.18,76681.46,0.0,0.744,0.00012,25.06957]
[1779802422336,34.18,76678.41,0.0,0.74363,0.00012,25.08739]
[1779802423343,34.19,76671.36,0.0,0.74277,0.00012,25.12866]
[1779802424350,34.19,76665.28,0.0,0.74203,0.00012,25.16416]
[1779802426364,34.19,76676.18,0.0,0.74335,0.00012,25.10087]
[1779802428382,34.19,76673.07,0.0,0.74297,0.00012,25.1193]
[1779802430400,34.19,76679.17,0.0,0.7437,0.00012,25.08398]
[1779802431434,34.19,76688.72,0.0,0.74485,0.00012,25.02829]
[1779802432443,34.19,76694.36,0.0,0.74552,0.00012,24.99544]
[1779802434456,34.19,76697.77,0.0,0.74592,0.00012,24.97597]
[1779802435463,34.19,76700.83,0.0,0.74629,0.00012,24.95826]
[1779802438773,34.19,76703.34,0.0,0.74658,0.00012,24.94412]
[1779802438782,34.19,76703.34,0.0,0.74658,0.00012,24.94412]
[1779802438968,34.19,76703.34,0.0,0.74658,0.00012,24.94412]
[1779802439277,34.2,76705.65,0.0,0.74684,0.00012,24.93119]
[1779802441506,34.2,76702.71,0.0,0.74648,0.00012,24.94873]
[1779802443121,34.2,76702.71,0.0,0.74648,0.00012,24.94873]
[1779802443178,34.2,76710.89,0.0,0.74745,0.00012,24.90123]
[1779802445534,34.2,76698.75,0.0,0.746,0.00012,24.97257]
[1779802446540,34.2,76697.07,0.0,0.74579,0.00012,24.98274]
[1779802449029,34.2,76699.31,0.0,0.74605,0.00012,24.96987]
[1779802449112,34.2,76699.31,0.0,0.74605,0.00012,24.96987]
[1779802449218,34.2,76699.31,0.0,0.74605,0.00012,24.96987]
[1779802449319,34.2,76698.49,0.0,0.74594,0.00012,24.97528]
[1779802454597,34.21,76701.01,0.0,0.74622,0.00012,24.96193]
[1779802455367,34.21,76701.01,0.0,0.74622,0.00012,24.96193]
[1779802455445,34.21,76701.01,0.0,0.74622,0.00012,24.96193]
[1779802455468,34.21,76701.01,0.0,0.74622,0.00012,24.96193]
[1779802455604,34.21,76701.28,0.0,0.74624,0.00012,24.96065]
[1779802457640,34.21,76705.12,0.0,0.74669,0.00012,24.93869]
[1779802459659,34.21,76727.27,0.0,0.74933,0.00012,24.80846]
[1779802461673,34.21,76726.33,0.0,0.74924,0.00012,24.81295]
[1779802462758,34.21,76726.33,0.0,0.74924,0.00012,24.81295]
[1779802463145,34.21,76726.33,0.0,0.74924,0.00012,24.81295]
[1779802463213,34.21,76726.33,0.0,0.74924,0.00012,24.81295]
[1779802463314,34.21,76727.44,0.0,0.74937,0.00012,24.80641]
[1779802464036,34.21,76727.44,0.0,0.74937,0.00012,24.80641]
[1779802464063,34.21,76727.44,0.0,0.74937,0.00012,24.80641]
[1779802464223,34.21,76727.44,0.0,0.74937,0.00012,24.80641]
[1779802464298,34.21,76727.44,0.0,0.74937,0.00012,24.80644]
[1779802466708,34.21,76736.33,0.0,0.75043,0.00012,24.75368]
[1779802468722,34.21,76725.02,0.0,0.74908,0.00012,24.82097]
[1779802470562,34.21,76724.64,0.0,0.74903,0.00012,24.82331]
[1779802470615,34.21,76724.64,0.0,0.74903,0.00012,24.82331]
[1779802470748,34.21,76724.64,0.0,0.74903,0.00012,24.82331]
[1779802470808,34.21,76725.94,0.0,0.74919,0.00012,24.81562]
[1779802472768,34.21,76730.04,0.0,0.74969,0.00012,24.78805]
[1779802473775,34.21,76726.54,0.0,0.74927,0.00012,24.80885]
[1779802474782,34.21,76722.82,0.0,0.74883,0.00012,24.83094]
[1779802475589,34.21,76722.82,0.0,0.74883,0.00012,24.83094]
[1779802475599,34.21,76722.82,0.0,0.74883,0.00012,24.83094]
[1779802475718,34.21,76722.82,0.0,0.74883,0.00012,24.83094]
[1779802475789,34.21,76720.64,0.0,0.74857,0.00012,24.84387]
[1779802480824,34.21,76720.25,0.0,0.74852,0.00012,24.84611]
[1779802483845,34.21,76716.32,0.0,0.74805,0.00012,24.8693]
[1779802484435,34.21,76716.32,0.0,0.74805,0.00012,24.8693]
[1779802484480,34.21,76716.32,0.0,0.74805,0.00012,24.8693]
[1779802484510,34.21,76716.32,0.0,0.74805,0.00012,24.8693]
[1779802485164,34.21,76716.32,0.0,0.74805,0.00012,24.8693]
[1779802485226,34.21,76716.32,0.0,0.74805,0.00012,24.8693]
[1779802485264,34.21,76716.48,0.0,0.74807,0.00012,24.86832]
[1779802485860,34.21,76719.76,0.0,0.74847,0.00012,24.84888]
[1779802490894,34.21,76718.81,0.0,0.74835,0.00012,24.85444]
[1779802491854,34.21,76718.81,0.0,0.74835,0.00012,24.85444]
[1779802491902,34.21,76718.81,0.0,0.74835,0.00012,24.85444]
[1779802491973,34.21,76718.81,0.0,0.74835,0.00012,24.85444]
[1779802492016,34.21,76712.46,0.0,0.7476,0.00012,24.89194]
[1779802494923,34.21,76724.23,0.0,0.74901,0.00012,24.82215]
[1779802495572,34.21,76724.23,0.0,0.74901,0.00012,24.82215]
[1779802495618,34.21,76724.23,0.0,0.74901,0.00012,24.82215]
[1779802495722,34.21,76724.23,0.0,0.74901,0.00012,24.82215]
[1779802495930,34.21,76725.4,0.0,0.74915,0.00012,24.81522]
[1779802497944,34.21,76717.74,0.0,0.74823,0.00012,24.8606]
[1779802501142,34.21,76717.49,0.0,0.7482,0.00012,24.86201]
[1779802501194,34.21,76717.49,0.0,0.7482,0.00012,24.86201]
[1779802501225,34.21,76717.49,0.0,0.7482,0.00012,24.86201]
[1779802501243,34.21,76714.71,0.0,0.74787,0.00012,24.87841]
[1779802503986,34.21,76709.98,0.0,0.74731,0.00012,24.90615]
[1779802507007,34.21,76688.29,0.0,0.7447,0.00012,25.03333]
[1779802508018,34.21,76676.98,0.0,0.74333,0.00012,25.09963]
[1779802509021,34.21,76674.67,0.0,0.74305,0.00012,25.11325]
[1779802510028,34.21,76671.39,0.0,0.74265,0.00012,25.13248]
[1779802511035,34.21,76667.03,0.0,0.74212,0.00012,25.15795]
[1779802513049,34.21,76680.16,0.0,0.74371,0.00012,25.08171]
[1779802514085,34.21,76680.16,0.0,0.74371,0.00012,25.08171]
[1779802514146,34.21,76685.77,0.0,0.74438,0.00012,25.04912]
[1779802515082,34.21,76699.16,0.0,0.74599,0.00012,24.97086]
[1779802516088,34.21,76707.13,0.0,0.74694,0.00012,24.92429]
[1779802517095,34.21,76713.76,0.0,0.74774,0.00012,24.88509]
[1779802518102,34.21,76717.88,0.0,0.74823,0.00012,24.86068]
[1779802519109,34.21,76727.15,0.0,0.74934,0.00012,24.80576]
[1779802520116,34.21,76715.83,0.0,0.74798,0.00012,24.87289]
[1779802521123,34.21,76682.93,0.0,0.74402,0.00012,25.06657]
[1779802522130,34.21,76678.49,0.0,0.74348,0.00012,25.09267]
[1779802523137,34.22,76682.85,0.0,0.744,0.00012,25.0674]
[1779802526158,34.22,76672.53,0.0,0.74274,0.00012,25.12812]
[1779802527261,34.22,76682.29,0.0,0.74392,0.00012,25.07137]
[1779802528172,34.22,76685.15,0.0,0.74426,0.00012,25.05486]
[1779802528964,34.22,76685.15,0.0,0.74426,0.00012,25.05486]
[1779802529014,34.22,76685.15,0.0,0.74426,0.00012,25.05486]
[1779802529223,34.22,76685.15,0.0,0.74426,0.00012,25.05486]
[1779802529248,34.22,76685.62,0.0,0.74432,0.00012,25.05233]
[1779802531193,34.22,76699.94,0.0,0.74605,0.00012,24.96561]
[1779802532200,34.22,76705.24,0.0,0.74668,0.00012,24.93477]
[1779802533207,34.22,76716.89,0.0,0.74808,0.00012,24.86596]
[1779802534214,34.22,76720.44,0.0,0.7485,0.00012,24.84494]
[1779802536228,34.22,76717.27,0.0,0.74812,0.00012,24.86367]
[1779802537180,34.22,76717.27,0.0,0.74812,0.00012,24.86367]
[1779802537220,34.22,76717.27,0.0,0.74812,0.00012,24.86367]
[1779802537254,34.22,76717.27,0.0,0.74812,0.00012,24.86367]
[1779802537284,34.22,76714.69,0.0,0.74782,0.00012,24.87888]
[1779802537586,34.22,76714.69,0.0,0.74782,0.00012,24.87888]
[1779802537729,34.22,76714.69,0.0,0.74782,0.00012,24.87888]
[1779802538242,34.22,76713.09,0.0,0.74763,0.00012,24.88827]
[1779802539264,34.22,76718.62,0.0,0.74829,0.00012,24.85554]
[1779802540353,34.22,76718.62,0.0,0.74829,0.00012,24.85554]
[1779802540412,34.22,76723.04,0.0,0.74882,0.00012,24.82937]
[1779802541339,34.22,76717.62,0.0,0.74817,0.00012,24.86143]
[1779802542287,34.22,76717.62,0.0,0.74817,0.00012,24.86143]
[1779802542336,34.22,76717.62,0.0,0.74817,0.00012,24.86143]
[1779802542444,34.22,76716.98,0.0,0.74809,0.00012,24.86518]
[1779802542472,34.22,76716.98,0.0,0.74809,0.00012,24.86518]
[1779802546315,34.22,76715.06,0.0,0.74787,0.00012,24.87637]
[1779802546408,34.22,76716.82,0.0,0.74808,0.00012,24.86591]
[1779802546473,34.22,76716.82,0.0,0.74808,0.00012,24.86591]
[1779802546503,34.22,76716.82,0.0,0.74808,0.00012,24.86591]
[1779802546724,34.22,76716.82,0.0,0.74808,0.00012,24.86591]
[1779802547305,34.22,76718.82,0.0,0.74832,0.00012,24.85405]
[1779802548312,34.22,76723.62,0.0,0.74889,0.00012,24.82561]
[1779802552350,34.22,76728.61,0.0,0.74949,0.00012,24.79606]
[1779802553350,34.22,76742.73,0.0,0.75117,0.00012,24.71213]
[1779802554357,34.22,76738.41,0.0,0.75065,0.00012,24.73799]
[1779802555716,34.22,76738.39,0.0,0.75065,0.00012,24.73821]
[1779802555720,34.22,76738.39,0.0,0.75065,0.00012,24.73821]
[1779802555974,34.22,76738.39,0.0,0.75065,0.00012,24.73821]
[1779802556372,34.22,76738.33,0.0,0.75064,0.00012,24.73866]
[1779802559561,34.22,76739.6,0.0,0.75078,0.00012,24.7314]
[1779802559634,34.22,76739.6,0.0,0.75078,0.00012,24.7314]
[1779802559723,34.22,76739.6,0.0,0.75078,0.00012,24.7314]
[1779802560400,34.22,76741.87,0.0,0.75105,0.00012,24.71799]
[1779802562414,34.22,76736.71,0.0,0.75043,0.00012,24.74896]
[1779802567003,34.22,76734.31,0.0,0.75014,0.00012,24.76359]
[1779802567055,34.22,76734.31,0.0,0.75014,0.00012,24.76359]
[1779802567221,34.22,76734.31,0.0,0.75014,0.00012,24.76359]
[1779802567449,34.22,76734.89,0.0,0.75021,0.00012,24.76021]
[1779802570470,34.22,76740.88,0.0,0.75092,0.00012,24.72479]
[1779802571626,34.23,76742.68,0.0,0.75113,0.00012,24.71418]
[1779802571678,34.23,76742.68,0.0,0.75113,0.00012,24.71418]
[1779802571725,34.23,76742.68,0.0,0.75113,0.00012,24.71418]
[1779802572488,34.23,76741.37,0.0,0.75097,0.00012,24.72211]
[1779802573496,34.23,76737.52,0.0,0.75051,0.00012,24.74514]
[1779802577971,34.23,76735.51,0.0,0.75027,0.00012,24.75734]
[1779802578011,34.23,76735.51,0.0,0.75027,0.00012,24.75734]
[1779802578223,34.23,76735.51,0.0,0.75027,0.00012,24.75734]
[1779802578293,34.23,76739.82,0.0,0.75078,0.00012,24.73189]
[1779802579539,34.23,76736.01,0.0,0.75032,0.00012,24.75466]
[1779802580546,34.23,76741.12,0.0,0.75093,0.00012,24.72434]
[1779802585737,34.23,76740.12,0.0,0.7508,0.00012,24.73072]
[1779802585749,34.23,76740.12,0.0,0.7508,0.00012,24.73072]
[1779802586470,34.23,76740.12,0.0,0.7508,0.00012,24.73072]
[1779802585751,34.23,76740.39,0.0,0.75083,0.00012,24.72922]
[1779802590331,34.23,76741.82,0.0,0.75099,0.00012,24.72106]
[1779802590433,34.23,76741.82,0.0,0.75099,0.00012,24.72106]
[1779802590476,34.23,76741.82,0.0,0.75099,0.00012,24.72106]
[1779802590431,34.23,76745.84,0.0,0.75147,0.00012,24.69737]
[1779802590618,34.23,76756.24,0.0,0.7527,0.00012,24.63525]
[1779802591625,34.23,76761.59,0.0,0.75335,0.00012,24.60016]
[1779802595653,34.24,76764.19,0.0,0.75363,0.00012,24.58562]
[1779802596660,34.24,76770.14,0.0,0.75433,0.00012,24.55018]
[1779802597667,34.24,76775.67,0.0,0.75498,0.00012,24.51724]
[1779802598542,34.24,76775.67,0.0,0.75498,0.00012,24.51724]
[1779802598572,34.24,76775.67,0.0,0.75498,0.00012,24.51724]
[1779802598715,34.24,76775.67,0.0,0.75498,0.00012,24.51724]
[1779802598810,34.24,76777.88,0.0,0.75523,0.00012,24.50429]
[1779802600688,34.24,76773.68,0.0,0.75473,0.00012,24.53009]
[1779802602702,34.24,76769.57,0.0,0.75423,0.00012,24.55526]
[1779802607737,34.24,76763.64,0.0,0.75352,0.00012,24.5918]
[1779802612772,34.25,76763.86,0.0,0.75353,0.00012,24.59124]
[1779802615798,34.25,76758.33,0.0,0.75286,0.00012,24.62481]
[1779802616811,34.25,76755.05,0.0,0.75247,0.00012,24.64456]
[1779802617846,34.25,76745.62,0.0,0.75135,0.00012,24.70104]
[1779802618824,34.25,76728.38,0.0,0.7493,0.00012,24.80346]
[1779802620158,34.25,76728.38,0.0,0.7493,0.00012,24.80346]
[1779802620171,34.25,76728.38,0.0,0.7493,0.00012,24.80346]
[1779802620219,34.25,76728.38,0.0,0.7493,0.00012,24.80346]
[1779802620272,34.25,76728.08,0.0,0.74926,0.00012,24.80544]
[1779802625874,34.25,76728.9,0.0,0.74936,0.00012,24.80065]
[1779802630909,34.25,76732.0,0.0,0.74973,0.00012,24.78233]
[1779802633930,34.25,76728.91,0.0,0.74936,0.00012,24.80074]
[1779802635944,34.25,76732.37,0.0,0.74977,0.00012,24.78027]
[1779802640507,34.25,76728.59,0.0,0.74932,0.00012,24.80278]
[1779802642993,34.25,76739.85,0.0,0.75066,0.00012,24.73597]
[1779802644000,34.25,76748.82,0.0,0.75172,0.00012,24.68256]
[1779802645009,34.25,76751.9,0.0,0.75208,0.00012,24.66427]
[1779802646014,34.25,76766.15,0.0,0.75377,0.00012,24.57916]
[1779802647021,34.25,76773.18,0.0,0.75459,0.00012,24.53713]
[1779802648028,34.25,76773.6,0.0,0.75464,0.00012,24.53488]
[1779802653063,34.26,76773.46,0.0,0.75462,0.00012,24.53361]
[1779802658099,34.26,76785.45,0.0,0.75601,0.00012,24.46249]
[1779802659106,34.26,76782.71,0.0,0.75568,0.00012,24.47912]
[1779802660113,34.26,76782.78,0.0,0.75569,0.00012,24.47899]
[1779802661120,34.26,76779.53,0.0,0.7553,0.00012,24.49884]
[1779802666283,34.27,76779.1,0.0,0.75523,0.00012,24.50246]
[1779802666565,34.27,76775.23,0.0,0.75477,0.00012,24.52623]
[1779802671191,34.27,76768.3,0.0,0.75393,0.00012,24.56886]
[1779802673205,34.27,76765.11,0.0,0.75355,0.00012,24.58829]
[1779802678240,34.27,76763.03,0.0,0.75329,0.00012,24.60142]
[1779802683282,34.28,76760.88,0.0,0.75302,0.00012,24.61489]
[1779802688315,34.28,76760.43,0.0,0.75296,0.00012,24.61819]
[1779802691336,34.28,76769.38,0.0,0.75401,0.00012,24.5649]
[1779802692343,34.28,76782.01,0.0,0.75549,0.00012,24.48918]
[1779802693350,34.28,76783.54,0.0,0.75567,0.00012,24.48022]
[1779802694358,34.28,76793.1,0.0,0.75679,0.00012,24.42272]
[1779802696375,34.28,76789.82,0.0,0.75639,0.00012,24.44294]
[1779802697382,34.28,76808.46,0.0,0.75857,0.00012,24.33036]
[1779802698389,34.28,76811.96,0.0,0.75897,0.00012,24.30944]
[1779802699786,34.28,76811.99,0.0,0.75897,0.00012,24.30962]
[1779802701410,34.29,76807.43,0.0,0.75842,0.00012,24.33799]
[1779802702476,34.29,76807.43,0.0,0.75842,0.00012,24.33799]
[1779802707452,34.29,76799.05,0.0,0.75741,0.00012,24.39064]
[1779802708459,34.29,76794.57,0.0,0.75688,0.00012,24.41797]
[1779802712487,34.3,76797.54,0.0,0.75723,0.00012,24.39765]
[1779802717343,34.3,76796.11,0.0,0.75705,0.00012,24.40723]
[1779802718474,34.3,76797.12,0.0,0.75716,0.00012,24.40136]
[1779802719536,34.3,76807.79,0.0,0.7584,0.00012,24.33727]
[1779802720543,34.3,76811.74,0.0,0.75885,0.00012,24.31363]
[1779802725578,34.31,76810.33,0.0,0.75866,0.00012,24.32383]
[1779802730668,34.31,76810.49,0.0,0.75865,0.00012,24.32412]
[1779802731606,34.31,76809.87,0.0,0.75858,0.00012,24.32819]
[1779802731621,34.31,76817.45,0.0,0.75945,0.00012,24.28249]
[1779802732628,34.31,76823.24,0.0,0.76012,0.00012,24.24765]
[1779802733635,34.31,76819.35,0.0,0.75966,0.00012,24.27171]
[1779802734642,34.32,76822.29,0.0,0.76,0.00012,24.2542]
[1779802739677,34.32,76813.74,0.0,0.75897,0.00012,24.30809]
[1779802740684,34.32,76808.08,0.0,0.7583,0.00012,24.34272]
[1779802742721,34.32,76816.24,0.0,0.75924,0.00012,24.29382]
[1779802745742,34.33,76812.57,0.0,0.75879,0.00012,24.31711]
[1779802746749,34.33,76808.77,0.0,0.75835,0.00012,24.34044]
[1779802748762,34.33,76803.37,0.0,0.75771,0.00012,24.37367]
[1779802752791,34.33,76796.37,0.0,0.75687,0.00012,24.41687]
[1779802755813,34.34,76791.4,0.0,0.75627,0.00012,24.44767]
[1779802756819,34.34,76785.47,0.0,0.75557,0.00012,24.48361]
[1779802757826,34.34,76781.97,0.0,0.75516,0.00012,24.50485]
[1779802761464,34.34,76783.08,0.0,0.75528,0.00012,24.49858]
[1779802761721,34.34,76780.32,0.0,0.75495,0.00012,24.51553]
[1779802762479,34.34,76780.32,0.0,0.75495,0.00012,24.51553]
[1779802767900,34.34,76782.98,0.0,0.75524,0.00012,24.50071]
[1779802771928,34.34,76787.67,0.0,0.7558,0.00012,24.47004]
[1779802772935,34.35,76793.82,0.0,0.75651,0.00012,24.43327]
[1779802773942,34.35,76787.9,0.0,0.75581,0.00012,24.46917]
[1779802774949,34.35,76782.27,0.0,0.75515,0.00012,24.50323]
[1779802778977,34.35,76777.65,0.0,0.75459,0.00012,24.53171]
[1779802779984,34.35,76771.74,0.0,0.7539,0.00012,24.56725]
[1779802785019,34.35,76772.68,0.0,0.75399,0.00012,24.56228]
[1779802790054,34.35,76773.67,0.0,0.7541,0.00012,24.55703]
[1779802791061,34.35,76770.61,0.0,0.75374,0.00012,24.57547]
[1779802796096,34.36,76769.96,0.0,0.75365,0.00012,24.57992]
[1779802801131,34.36,76770.28,0.0,0.75367,0.00012,24.57865]
[1779802803145,34.36,76773.05,0.0,0.75399,0.00012,24.56243]
[1779802808181,34.36,76772.54,0.0,0.75392,0.00012,24.5661]
[1779802811204,34.36,76767.72,0.0,0.75335,0.00012,24.59526]
[1779802816241,34.37,76771.9,0.0,0.75382,0.00012,24.57114]
[1779802821276,34.37,76771.81,0.0,0.7538,0.00012,24.57222]
[1779802822285,34.37,76769.04,0.0,0.75347,0.00012,24.58888]
[1779802827319,34.37,76770.62,0.0,0.75365,0.00012,24.57997]
[1779802830340,34.37,76758.84,0.0,0.75226,0.00012,24.65052]
[1779802832356,34.37,76757.95,0.0,0.75216,0.00012,24.65287]
[1779802833363,34.37,76763.58,0.0,0.75283,0.00012,24.61948]
[1779802838398,34.37,76764.81,0.0,0.75296,0.00012,24.61249]
[1779802843433,34.37,76763.61,0.0,0.75282,0.00012,24.62]
[1779802848468,34.37,76765.62,0.0,0.75305,0.00012,24.60838]
[1779802853503,34.38,76765.54,0.0,0.75303,0.00012,24.60923]
[1779802858538,34.38,76744.26,0.0,0.75051,0.00012,24.7361]
[1779802859545,34.38,76734.67,0.0,0.74937,0.00012,24.79281]
[1779802863574,34.38,76741.12,0.0,0.75014,0.00012,24.75457]
[1779802864581,34.38,76751.05,0.0,0.75131,0.00012,24.69575]
[1779802866595,34.38,76752.58,0.0,0.75149,0.00012,24.68682]
[1779802867602,34.38,76746.39,0.0,0.75076,0.00012,24.72361]
[1779802868609,34.38,76742.85,0.0,0.75034,0.00012,24.74462]
[1779802873644,34.38,76742.35,0.0,0.75028,0.00012,24.74764]
[1779802877830,34.38,76746.3,0.0,0.75074,0.00012,24.72437]
[1779802879698,34.38,76750.21,0.0,0.7512,0.00012,24.70128]
[1779802880697,34.38,76764.84,0.0,0.75293,0.00012,24.61437]
[1779802881704,34.38,76761.95,0.0,0.75259,0.00012,24.63175]
[1779802884725,34.38,76753.86,0.0,0.75162,0.00012,24.68029]
[1779802887746,34.38,76756.79,0.0,0.75196,0.00012,24.6632]
[1779802892780,34.38,76758.12,0.0,0.75213,0.00012,24.65262]
[1779802893788,34.38,76761.54,0.0,0.75253,0.00012,24.6324]
[1779802898823,34.39,76763.57,0.0,0.75275,0.00012,24.62112]
[1779802901844,34.39,76756.06,0.0,0.75186,0.00012,24.66625]
[1779802906878,34.39,76756.9,0.0,0.75195,0.00012,24.66183]
[1779802911914,34.39,76757.68,0.0,0.75203,0.00012,24.65777]
[1779802915944,34.39,76744.39,0.0,0.75045,0.00012,24.73703]
[1779802916951,34.39,76746.2,0.0,0.75066,0.00012,24.72634]
[1779802917958,34.39,76753.42,0.0,0.75151,0.00012,24.68359]
[1779802918965,34.39,76763.24,0.0,0.75267,0.00012,24.62531]
[1779802919972,34.39,76758.41,0.0,0.7521,0.00012,24.65409]
[1779802921986,34.39,76761.75,0.0,0.75249,0.00012,24.63429]
[1779802927021,34.39,76760.9,0.0,0.75239,0.00012,24.63958]
[1779802928028,34.39,76764.05,0.0,0.75276,0.00012,24.62087]
[1779802932060,34.4,76778.23,0.0,0.75442,0.00012,24.53649]
[1779802933067,34.4,76775.59,0.0,0.75411,0.00012,24.55242]
[1779802935083,34.4,76803.78,0.0,0.7574,0.00012,24.38352]
[1779802936099,34.4,76807.93,0.0,0.75788,0.00012,24.35882]
[1779802939234,34.4,76809.75,0.0,0.75808,0.00012,24.34856]
[1779802940477,34.4,76808.1,0.0,0.75788,0.00012,24.35889]
[1779802943471,34.4,76806.91,0.0,0.75772,0.00012,24.36713]
[1779802943567,34.41,76811.01,0.0,0.75819,0.00012,24.34299]
[1779802944102,34.41,76811.01,0.0,0.75819,0.00012,24.34299]
[1779802944187,34.41,76811.01,0.0,0.75819,0.00012,24.34299]
[1779802944245,34.41,76820.9,0.0,0.75934,0.00012,24.28318]
[1779802945177,34.41,76817.54,0.0,0.75894,0.00012,24.30386]
[1779802946181,34.41,76812.07,0.0,0.7583,0.00012,24.33723]
[1779802947366,34.41,76812.07,0.0,0.7583,0.00012,24.33723]
[1779802947429,34.41,76817.37,0.0,0.75891,0.00012,24.30546]
[1779802949202,34.41,76822.26,0.0,0.75947,0.00012,24.27647]
[1779802951216,34.41,76835.52,0.0,0.76101,0.00012,24.19339]
[1779802952440,34.41,76839.52,0.0,0.76146,0.00012,24.16948]
[1779802954237,34.42,76850.27,0.0,0.76269,0.00012,24.10488]
[1779802955244,34.42,76855.92,0.0,0.76334,0.00011,24.07025]
[1779802956251,34.42,76874.7,0.0,0.76549,0.00011,23.95505]
[1779802957258,34.42,76878.04,0.0,0.76587,0.00011,23.93446]
[1779802958265,34.42,76883.14,0.0,0.76646,0.00011,23.90292]
[1779802959272,34.42,76895.07,0.0,0.76782,0.00011,23.82921]
[1779802960279,34.42,76906.35,0.0,0.7691,0.00011,23.75937]
[1779802961286,34.41,76899.3,0.0,0.76831,0.00011,23.80245]
[1779802962293,34.41,76886.64,0.0,0.76687,0.00011,23.88054]
[1779802963300,34.41,76875.71,0.0,0.76563,0.00011,23.94776]
[1779802964307,34.41,76872.96,0.0,0.76531,0.00011,23.96451]
[1779802967998,34.41,76873.84,0.0,0.76542,0.00011,23.95898]
[1779802968045,34.41,76873.91,0.0,0.76543,0.00011,23.95849]
[1779802968223,34.41,76873.91,0.0,0.76543,0.00011,23.95849]
[1779802968335,34.41,76875.23,0.0,0.76558,0.00011,23.95031]
[1779802969342,34.41,76878.05,0.0,0.7659,0.00011,23.9329]
[1779802971356,34.41,76882.88,0.0,0.76646,0.00011,23.90285]
[1779802972364,34.41,76886.62,0.0,0.76689,0.00011,23.87966]
[1779802973370,34.41,76889.38,0.0,0.7672,0.00011,23.86252]
[1779802978405,34.41,76890.61,0.0,0.76735,0.00011,23.85457]
[1779802979412,34.41,76893.78,0.0,0.76771,0.00011,23.83493]
[1779802980419,34.41,76898.15,0.0,0.76821,0.00011,23.80786]
[1779802981427,34.41,76894.27,0.0,0.76777,0.00011,23.83182]
[1779802982436,34.41,76887.78,0.0,0.76703,0.00011,23.8719]
[1779802983455,34.41,76865.28,0.0,0.76446,0.00011,24.01016]
[1779802984456,34.41,76853.45,0.0,0.7631,0.00011,24.08263]
[1779802985463,34.41,76853.75,0.0,0.76314,0.00011,24.08078]
[1779802986470,34.41,76852.88,0.0,0.76304,0.00011,24.086]
[1779802989490,34.41,76848.49,0.0,0.76254,0.00012,24.11229]
[1779802994526,34.41,76845.61,0.0,0.76222,0.00012,24.12923]
[1779802996540,34.4,76841.62,0.0,0.76177,0.00012,24.15326]
[1779802999922,34.4,76842.3,0.0,0.76185,0.00012,24.14878]
[1779802999968,34.4,76842.3,0.0,0.76185,0.00012,24.14878]
[1779802999974,34.4,76842.3,0.0,0.76185,0.00012,24.14878]
[1779802999949,34.4,76842.28,0.0,0.76186,0.00012,24.14856]
[1779803002583,34.4,76845.58,0.0,0.76225,0.00012,24.12793]
[1779803004745,34.4,76845.82,0.0,0.76228,0.00012,24.12632]
[1779803004971,34.4,76845.82,0.0,0.76228,0.00012,24.12632]
[1779803004846,34.4,76845.12,0.0,0.7622,0.00012,24.13045]
[1779803008625,34.4,76852.34,0.0,0.76304,0.00012,24.08579]
[1779803010459,34.4,76853.57,0.0,0.76318,0.00011,24.07818]
[1779803010679,34.4,76853.57,0.0,0.76318,0.00011,24.07818]
[1779803010781,34.4,76853.36,0.0,0.76316,0.00011,24.07939]
[1779803012693,34.4,76854.02,0.0,0.76326,0.00011,24.07196]
[1779803012746,34.4,76846.3,0.0,0.76237,0.00012,24.11906]
[1779803014829,34.4,76845.53,0.0,0.76228,0.00012,24.12363]
[1779803014971,34.4,76845.53,0.0,0.76228,0.00012,24.12363]
[1779803015033,34.4,76845.62,0.0,0.7623,0.00012,24.12294]
[1779803018697,34.4,76848.5,0.0,0.76264,0.00012,24.10486]
[1779803019702,34.4,76837.62,0.0,0.76137,0.00012,24.17163]
[1779803020709,34.4,76837.01,0.0,0.7613,0.00012,24.17569]
[1779803022241,34.4,76837.23,0.0,0.76132,0.00012,24.17469]
[1779803022292,34.4,76837.23,0.0,0.76132,0.00012,24.17469]
[1779803022468,34.4,76837.23,0.0,0.76132,0.00012,24.17469]
[1779803022723,34.4,76836.35,0.0,0.76121,0.00012,24.18039]
[1779803023730,34.4,76826.14,0.0,0.76002,0.00012,24.24287]
[1779803024737,34.4,76821.75,0.0,0.7595,0.00012,24.26985]
[1779803029772,34.41,76820.57,0.0,0.75934,0.00012,24.27865]
[1779803031786,34.41,76811.78,0.0,0.75831,0.00012,24.33243]
[1779803032793,34.41,76805.77,0.0,0.7576,0.00012,24.36893]
[1779803034807,34.41,76809.29,0.0,0.758,0.00012,24.3481]
[1779803037398,34.41,76810.48,0.0,0.75813,0.00012,24.34137]
[1779803037450,34.41,76810.48,0.0,0.75813,0.00012,24.34137]
[1779803037468,34.41,76810.48,0.0,0.75813,0.00012,24.34137]
[1779803038061,34.41,76810.48,0.0,0.75813,0.00012,24.34137]
[1779803037828,34.41,76811.8,0.0,0.75828,0.00012,24.33363]
[1779803038221,34.41,76811.8,0.0,0.75828,0.00012,24.33363]
[1779803038835,34.41,76808.63,0.0,0.75791,0.00012,24.353]
[1779803042845,34.42,76803.25,0.0,0.75727,0.00012,24.38602]
[1779803042850,34.42,76803.25,0.0,0.75727,0.00012,24.38602]
[1779803042916,34.42,76803.25,0.0,0.75727,0.00012,24.38602]
[1779803042973,34.42,76803.25,0.0,0.75727,0.00012,24.38602]
[1779803043059,34.42,76802.6,0.0,0.75719,0.00012,24.39011]
[1779803043220,34.42,76802.6,0.0,0.75719,0.00012,24.39011]
[1779803044876,34.42,76789.1,0.0,0.75561,0.00012,24.47176]
[1779803045883,34.42,76790.43,0.0,0.75576,0.00012,24.46396]
[1779803048054,34.42,76794.48,0.0,0.75623,0.00012,24.43974]
[1779803048106,34.42,76794.48,0.0,0.75623,0.00012,24.43974]
[1779803048130,34.42,76793.7,0.0,0.75614,0.00012,24.44453]
[1779803048182,34.42,76793.7,0.0,0.75614,0.00012,24.44453]
[1779803048219,34.42,76793.7,0.0,0.75614,0.00012,24.44453]
[1779803048906,34.42,76794.32,0.0,0.75621,0.00012,24.44091]
[1779803049793,34.42,76794.32,0.0,0.75621,0.00012,24.44091]
[1779803049879,34.42,76794.32,0.0,0.75621,0.00012,24.44091]
[1779803049970,34.42,76794.32,0.0,0.75621,0.00012,24.44091]
[1779803054947,34.42,76806.29,0.0,0.75759,0.00012,24.36961]
[1779803055956,34.42,76815.69,0.0,0.75868,0.00012,24.31307]
[1779803056962,34.42,76821.32,0.0,0.75933,0.00012,24.27928]
[1779803059984,34.42,76831.06,0.0,0.76044,0.00012,24.22113]
[1779803060991,34.43,76841.97,0.0,0.7617,0.00012,24.15492]
[1779803061998,34.43,76842.96,0.0,0.76181,0.00012,24.14907]
[1779803065019,34.43,76837.26,0.0,0.76114,0.00012,24.18431]
[1779803066026,34.43,76830.61,0.0,0.76037,0.00012,24.22485]
[1779803069176,34.43,76832.05,0.0,0.76053,0.00012,24.21641]
[1779803069223,34.43,76832.05,0.0,0.76053,0.00012,24.21641]
[1779803070055,34.43,76831.94,0.0,0.76052,0.00012,24.21719]
[1779803070144,34.43,76831.94,0.0,0.76052,0.00012,24.21719]
[1779803070197,34.43,76831.94,0.0,0.76052,0.00012,24.21719]
[1779803070220,34.43,76831.94,0.0,0.76052,0.00012,24.21719]
[1779803071869,34.43,76830.64,0.0,0.76039,0.00012,24.22188]
[1779803072018,34.43,76830.64,0.0,0.76039,0.00012,24.22188]
[1779803072069,34.43,76826.01,0.0,0.75985,0.00012,24.25005]
[1779803074994,34.43,76826.29,0.0,0.75987,0.00012,24.24899]
[1779803075021,34.43,76826.29,0.0,0.75987,0.00012,24.24899]
[1779803075090,34.43,76827.25,0.0,0.75997,0.00012,24.2435]
[1779803075221,34.43,76827.25,0.0,0.75997,0.00012,24.2435]
[1779803075996,34.43,76827.25,0.0,0.75997,0.00012,24.2435]
[1779803076032,34.43,76827.25,0.0,0.75997,0.00012,24.2435]
[1779803076218,34.43,76827.17,0.0,0.75996,0.00012,24.24431]
[1779803083013,34.44,76825.39,0.0,0.75972,0.00012,24.25675]
[1779803083091,34.44,76825.39,0.0,0.75972,0.00012,24.25675]
[1779803083070,34.44,76821.61,0.0,0.75927,0.00012,24.28023]
[1779803083219,34.44,76821.61,0.0,0.75927,0.00012,24.28023]
[1779803083494,34.44,76821.61,0.0,0.75927,0.00012,24.28023]
[1779803083547,34.44,76821.61,0.0,0.75927,0.00012,24.28023]
[1779803083718,34.44,76821.61,0.0,0.75927,0.00012,24.28023]
[1779803083819,34.44,76822.8,0.0,0.75941,0.00012,24.27332]
[1779803088617,34.44,76824.79,0.0,0.75962,0.00012,24.26217]
[1779803088669,34.44,76824.79,0.0,0.75962,0.00012,24.26217]
[1779803088719,34.44,76824.79,0.0,0.75962,0.00012,24.26217]
[1779803089175,34.45,76825.7,0.0,0.75972,0.00012,24.25728]
[1779803089221,34.45,76825.7,0.0,0.75972,0.00012,24.25728]
[1779803089293,34.45,76825.7,0.0,0.75972,0.00012,24.25728]
[1779803089365,34.45,76829.64,0.0,0.76017,0.00012,24.23341]
[1779803091922,34.45,76829.43,0.0,0.76014,0.00012,24.23503]
[1779803091930,34.45,76829.43,0.0,0.76014,0.00012,24.23503]
[1779803091971,34.45,76829.43,0.0,0.76014,0.00012,24.23503]
[1779803091974,34.45,76823.58,0.0,0.75945,0.00012,24.27109]
[1779803092218,34.45,76823.58,0.0,0.75945,0.00012,24.27109]
[1779803092296,34.45,76821.59,0.0,0.75922,0.00012,24.28312]
[1779803094740,34.45,76820.92,0.0,0.75914,0.00012,24.28745]
[1779803094790,34.45,76820.92,0.0,0.75914,0.00012,24.28745]
[1779803094968,34.45,76820.92,0.0,0.75914,0.00012,24.28745]
[1779803097042,34.45,76821.97,0.0,0.75925,0.00012,24.28166]
[1779803097094,34.45,76821.97,0.0,0.75925,0.00012,24.28166]
[1779803097071,34.45,76820.3,0.0,0.75905,0.00012,24.2923]
[1779803097240,34.45,76820.3,0.0,0.75905,0.00012,24.2923]
[1779803097595,34.45,76820.3,0.0,0.75905,0.00012,24.2923]
[1779803097720,34.45,76820.3,0.0,0.75905,0.00012,24.2923]
[1779803097939,34.45,76820.3,0.0,0.75905,0.00012,24.2923]
[1779803098040,34.45,76820.35,0.0,0.75905,0.00012,24.29226]
[1779803098285,34.45,76820.35,0.0,0.75905,0.00012,24.29226]
[1779803098470,34.45,76820.35,0.0,0.75905,0.00012,24.29226]
[1779803101997,34.46,76820.4,0.0,0.75904,0.00012,24.29249]
[1779803102070,34.46,76825.67,0.0,0.75964,0.00012,24.26119]
[1779803102221,34.46,76825.67,0.0,0.75964,0.00012,24.26119]
[1779803102573,34.46,76825.67,0.0,0.75964,0.00012,24.26119]
[1779803102585,34.46,76825.67,0.0,0.75964,0.00012,24.26119]
[1779803102720,34.46,76825.67,0.0,0.75964,0.00012,24.26119]
[1779803102821,34.46,76827.53,0.0,0.75985,0.00012,24.25025]
[1779803103739,34.46,76827.53,0.0,0.75985,0.00012,24.25025]
[1779803104222,34.46,76828.15,0.0,0.75992,0.00012,24.24681]
[1779803104296,34.46,76835.3,0.0,0.76075,0.00012,24.20347]
[1779803106981,34.46,76837.5,0.0,0.76099,0.00012,24.19049]
[1779803106986,34.46,76837.5,0.0,0.76099,0.00012,24.19049]
[1779803107219,34.46,76840.07,0.0,0.76128,0.00012,24.17567]
[1779803110040,34.46,76839.52,0.0,0.7612,0.00012,24.17941]
[1779803110072,34.46,76840.02,0.0,0.76126,0.00012,24.17665]
[1779803110263,34.46,76840.02,0.0,0.76126,0.00012,24.17665]
[1779803110726,34.46,76840.02,0.0,0.76126,0.00012,24.17665]
[1779803110738,34.46,76849.42,0.0,0.76234,0.00012,24.11931]
[1779803111348,34.46,76858.76,0.0,0.76342,0.00011,24.06234]
[1779803113362,34.46,76859.58,0.0,0.76351,0.00011,24.05715]
[1779803114230,34.46,76859.58,0.0,0.76351,0.00011,24.05715]
[1779803114369,34.46,76856.7,0.0,0.76318,0.00011,24.07464]
[1779803115400,34.46,76868.34,0.0,0.76452,0.00011,24.00336]
[1779803116405,34.46,76885.96,0.0,0.76653,0.00011,23.89517]
[1779803117412,34.46,76889.76,0.0,0.76697,0.00011,23.87176]
[1779803118231,34.46,76889.76,0.0,0.76697,0.00011,23.87176]
[1779803123454,34.46,76881.39,0.0,0.76602,0.00011,23.92259]
[1779803124540,34.46,76881.39,0.0,0.76602,0.00011,23.92259]
[1779803124554,34.46,76881.39,0.0,0.76602,0.00011,23.92259]
[1779803124726,34.46,76881.39,0.0,0.76602,0.00011,23.92259]
[1779803124802,34.46,76880.05,0.0,0.76588,0.00011,23.93048]
[1779803125960,34.46,76880.05,0.0,0.76588,0.00011,23.93048]
[1779803125968,34.46,76880.05,0.0,0.76588,0.00011,23.93048]
[1779803126013,34.46,76880.05,0.0,0.76588,0.00011,23.93048]
[1779803128182,34.46,76880.39,0.0,0.76592,0.00011,23.92822]
[1779803128230,34.46,76880.49,0.0,0.76593,0.00011,23.92743]
[1779803134147,34.46,76879.2,0.0,0.76582,0.00011,23.93112]
[1779803134195,34.46,76879.2,0.0,0.76582,0.00011,23.93112]
[1779803134221,34.46,76879.21,0.0,0.76583,0.00011,23.93088]
[1779803134358,34.46,76879.21,0.0,0.76583,0.00011,23.93088]
[1779803134410,34.46,76879.21,0.0,0.76583,0.00011,23.93088]
[1779803134475,34.46,76879.21,0.0,0.76583,0.00011,23.93088]
[1779803134532,34.45,76879.24,0.0,0.76583,0.00011,23.93051]
[1779803139567,34.45,76882.86,0.0,0.76626,0.00011,23.90739]
[1779803141574,34.45,76883.26,0.0,0.76631,0.00011,23.90476]
[1779803141613,34.45,76883.26,0.0,0.76631,0.00011,23.90476]
[1779803141723,34.45,76883.26,0.0,0.76631,0.00011,23.90476]
[1779803141790,34.45,76883.26,0.0,0.76631,0.00011,23.90476]
[1779803141841,34.45,76883.26,0.0,0.76631,0.00011,23.90476]
[1779803141971,34.45,76883.26,0.0,0.76631,0.00011,23.90476]
[1779803142061,34.45,76881.11,0.0,0.76607,0.00011,23.91767]
[1779803144872,34.45,76881.8,0.0,0.76615,0.00011,23.91326]
[1779803144974,34.45,76881.8,0.0,0.76615,0.00011,23.91326]
[1779803145006,34.45,76881.8,0.0,0.76615,0.00011,23.91326]
[1779803145069,34.45,76886.87,0.0,0.76674,0.00011,23.88174]
[1779803145686,34.45,76886.87,0.0,0.76674,0.00011,23.88174]
[1779803145721,34.45,76886.87,0.0,0.76674,0.00011,23.88174]
[1779803145930,34.45,76889.08,0.0,0.76699,0.00011,23.86788]
[1779803146822,34.45,76889.08,0.0,0.76699,0.00011,23.86788]
[1779803146975,34.45,76889.08,0.0,0.76699,0.00011,23.86788]
[1779803147624,34.45,76898.47,0.0,0.76806,0.00011,23.80973]
[1779803150233,34.45,76900.7,0.0,0.76832,0.00011,23.79559]
[1779803151973,34.45,76900.64,0.0,0.76832,0.00011,23.79582]
[1779803151993,34.45,76900.64,0.0,0.76832,0.00011,23.79582]
[1779803152092,34.45,76900.64,0.0,0.76832,0.00011,23.79582]
[1779803152183,34.45,76900.5,0.0,0.7683,0.00011,23.79663]
[1779803152229,34.45,76900.5,0.0,0.7683,0.00011,23.79663]
[1779803152684,34.45,76895.63,0.0,0.76775,0.00011,23.82671]
[1779803153253,34.45,76895.63,0.0,0.76775,0.00011,23.82671]
[1779803153673,34.45,76878.98,0.0,0.76585,0.00011,23.92923]
[1779803154680,34.45,76894.28,0.0,0.7676,0.00011,23.83505]
[1779803155687,34.45,76907.73,0.0,0.76912,0.00011,23.75171]
[1779803156309,34.45,76907.73,0.0,0.76912,0.00011,23.75171]
[1779803156361,34.45,76907.73,0.0,0.76912,0.00011,23.75171]
[1779803156696,34.45,76908.92,0.0,0.76926,0.00011,23.74414]
[1779803157285,34.45,76908.92,0.0,0.76926,0.00011,23.74414]
[1779803158094,34.45,76908.92,0.0,0.76926,0.00011,23.74414]
[1779803158140,34.45,76921.07,0.0,0.77064,0.00011,23.66857]
[1779803159716,34.44,76920.2,0.0,0.77054,0.00011,23.67386]
[1779803160772,34.44,76920.2,0.0,0.77054,0.00011,23.67386]
[1779803160789,34.44,76920.2,0.0,0.77054,0.00011,23.67386]
[1779803160973,34.44,76920.2,0.0,0.77054,0.00011,23.67386]
[1779803163745,34.44,76915.41,0.0,0.77001,0.00011,23.70304]
[1779803165875,34.44,76918.62,0.0,0.77038,0.00011,23.68296]
[1779803165912,34.44,76918.62,0.0,0.77038,0.00011,23.68296]
[1779803165969,34.44,76918.62,0.0,0.77038,0.00011,23.68296]
[1779803166013,34.44,76920.78,0.0,0.77062,0.00011,23.6694]
[1779803166363,34.44,76920.78,0.0,0.77062,0.00011,23.6694]
[1779803166450,34.44,76920.78,0.0,0.77062,0.00011,23.6694]
[1779803166476,34.44,76920.78,0.0,0.77062,0.00011,23.6694]
[1779803170879,34.44,76919.6,0.0,0.7705,0.00011,23.67625]
[1779803170971,34.44,76919.6,0.0,0.7705,0.00011,23.67625]
[1779803171231,34.44,76919.6,0.0,0.7705,0.00011,23.67625]
[1779803171460,34.44,76920.38,0.0,0.77059,0.00011,23.67128]
[1779803171893,34.44,76920.38,0.0,0.77059,0.00011,23.67128]
[1779803171929,34.44,76929.56,0.0,0.77162,0.00011,23.61404]
[1779803173816,34.44,76929.99,0.0,0.77169,0.00011,23.61047]
[1779803176556,34.44,76933.37,0.0,0.77207,0.00011,23.58932]
[1779803176770,34.44,76933.37,0.0,0.77207,0.00011,23.58932]
[1779803176955,34.44,76933.37,0.0,0.77207,0.00011,23.58932]
[1779803176972,34.44,76933.37,0.0,0.77207,0.00011,23.58932]
[1779803182182,34.44,76936.58,0.0,0.77244,0.00011,23.56874]
[1779803182221,34.44,76936.58,0.0,0.77244,0.00011,23.56874]
[1779803182233,34.44,76936.58,0.0,0.77244,0.00011,23.56874]
[1779803183053,34.43,76938.12,0.0,0.77265,0.00011,23.55674]
[1779803183221,34.43,76938.12,0.0,0.77265,0.00011,23.55674]
[1779803189112,34.42,76936.87,0.0,0.77256,0.00011,23.5616]
[1779803189142,34.42,76936.87,0.0,0.77256,0.00011,23.5616]
[1779803189224,34.42,76936.87,0.0,0.77256,0.00011,23.5616]
[1779803190936,34.42,76942.21,0.0,0.77318,0.00011,23.52739]
[1779803194160,34.41,76941.91,0.0,0.7732,0.00011,23.52386]
[1779803194220,34.41,76941.91,0.0,0.7732,0.00011,23.52386]
[1779803195479,34.41,76941.95,0.0,0.77321,0.00011,23.52322]
[1779803196718,34.41,76941.35,0.0,0.77314,0.00011,23.52679]
[1779803202022,34.41,76945.1,0.0,0.77358,0.00011,23.50226]
[1779803203030,34.41,76954.14,0.0,0.7746,0.00011,23.44543]
[1779803204037,34.41,76959.63,0.0,0.77523,0.00011,23.40992]
[1779803205531,34.4,76960.8,0.0,0.77537,0.00011,23.40195]
[1779803205567,34.4,76960.8,0.0,0.77537,0.00011,23.40195]
[1779803206677,34.4,76961.65,0.0,0.77547,0.00011,23.3961]
[1779803208560,34.4,76965.64,0.0,0.77593,0.00011,23.37036]
[1779803210755,34.4,76966.29,0.0,0.77601,0.00011,23.36591]
[1779803210807,34.4,76966.29,0.0,0.77601,0.00011,23.36591]
[1779803210972,34.4,76966.29,0.0,0.77601,0.00011,23.36591]
[1779803212094,34.4,76971.11,0.0,0.77654,0.00011,23.33538]
[1779803212729,34.4,76971.11,0.0,0.77654,0.00011,23.33538]
[1779803213101,34.4,76974.98,0.0,0.77697,0.00011,23.31126]
[1779803214108,34.4,76979.26,0.0,0.77744,0.00011,23.28434]
[1779803215148,34.4,76979.26,0.0,0.77744,0.00011,23.28434]
[1779803215200,34.4,76979.26,0.0,0.77744,0.00011,23.28434]
[1779803215222,34.4,76979.26,0.0,0.77744,0.00011,23.28434]
[1779803217130,34.4,76974.36,0.0,0.77692,0.00011,23.3139]
[1779803220726,34.4,76974.82,0.0,0.77698,0.00011,23.31063]
[1779803220983,34.4,76974.82,0.0,0.77698,0.00011,23.31063]
[1779803221103,34.4,76974.82,0.0,0.77698,0.00011,23.31063]
[1779803221226,34.4,76974.82,0.0,0.77698,0.00011,23.31063]
[1779803221158,34.4,76974.21,0.0,0.77691,0.00011,23.31436]
[1779803223172,34.4,76979.99,0.0,0.77756,0.00011,23.27765]
[1779803226193,34.39,76985.41,0.0,0.77818,0.00011,23.242]
[1779803227362,34.39,76984.96,0.0,0.77814,0.00011,23.2445]
[1779803227411,34.39,76984.96,0.0,0.77814,0.00011,23.2445]
[1779803228207,34.39,76985.11,0.0,0.77816,0.00011,23.24351]
[1779803228721,34.39,76985.11,0.0,0.77816,0.00011,23.24351]
[1779803230229,34.39,76981.01,0.0,0.7777,0.00011,23.26935]
[1779803231233,34.39,76977.84,0.0,0.77735,0.00011,23.28931]
[1779803233261,34.39,76977.98,0.0,0.77737,0.00011,23.28833]
[1779803233280,34.39,76977.98,0.0,0.77737,0.00011,23.28833]
[1779803233247,34.39,76975.6,0.0,0.77711,0.00011,23.30327]
[1779803234217,34.39,76975.6,0.0,0.77711,0.00011,23.30327]
[1779803234254,34.39,76971.17,0.0,0.77662,0.00011,23.33117]
[1779803238902,34.39,76971.82,0.0,0.7767,0.00011,23.32651]
[1779803239289,34.39,76968.31,0.0,0.77631,0.00011,23.3485]
[1779803242310,34.39,76964.96,0.0,0.77594,0.00011,23.36915]
[1779803243323,34.39,76962.74,0.0,0.7757,0.00011,23.38293]
[1779803245335,34.39,76966.56,0.0,0.77613,0.00011,23.35884]
[1779803246342,34.39,76964.03,0.0,0.77584,0.00011,23.37477]
[1779803250350,34.39,76963.69,0.0,0.77581,0.00011,23.37684]
[1779803251378,34.39,76959.92,0.0,0.77541,0.00011,23.39717]
[1779803252384,34.39,76951.33,0.0,0.77445,0.00011,23.4511]
[1779803254398,34.38,76946.21,0.0,0.77388,0.00011,23.48298]
[1779803260113,34.38,76946.55,0.0,0.77393,0.00011,23.48024]
[1779803263461,34.38,76950.67,0.0,0.7744,0.00011,23.45368]
[1779803266484,34.38,76960.28,0.0,0.77548,0.00011,23.39298]
[1779803267491,34.38,76967.38,0.0,0.77627,0.00011,23.34823]
[1779803272526,34.38,76966.6,0.0,0.77619,0.00011,23.35318]
[1779803277561,34.38,76966.93,0.0,0.77622,0.00011,23.35114]
[1779803281589,34.38,76979.32,0.0,0.7776,0.00011,23.273]
[1779803282596,34.38,76983.76,0.0,0.77809,0.00011,23.2449]
[1779803283603,34.38,76997.53,0.0,0.77961,0.00011,23.15755]
[1779803284611,34.38,77001.5,0.0,0.78005,0.00011,23.13233]
[1779803286998,34.38,76999.96,0.0,0.77988,0.00011,23.14226]
[1779803289295,34.38,77002.02,0.0,0.78011,0.00011,23.12921]
[1779803289652,34.38,77009.36,0.0,0.78091,0.00011,23.08258]
[1779803290658,34.38,77025.22,0.0,0.78264,0.00011,22.98228]
[1779803291666,34.38,77021.81,0.0,0.78228,0.00011,23.00341]
[1779803294130,34.38,77022.8,0.0,0.7824,0.00011,22.99623]
[1779803294185,34.38,77022.8,0.0,0.7824,0.00011,22.99623]
[1779803294220,34.38,77022.8,0.0,0.7824,0.00011,22.99623]
[1779803294226,34.37,77023.34,0.0,0.78249,0.00011,22.99127]
[1779803294711,34.37,77023.34,0.0,0.78249,0.00011,22.99127]
[1779803294763,34.37,77023.34,0.0,0.78249,0.00011,22.99127]
[1779803294972,34.37,77023.34,0.0,0.78249,0.00011,22.99127]
[1779803294978,34.37,77024.2,0.0,0.78259,0.00011,22.98513]
[1779803298716,34.37,77037.05,0.0,0.78402,0.00011,22.9012]
[1779803299786,34.37,77041.19,0.0,0.78448,0.00011,22.87462]
[1779803300772,34.37,77041.19,0.0,0.78448,0.00011,22.87462]
[1779803300951,34.37,77041.19,0.0,0.78448,0.00011,22.87462]
[1779803300999,34.36,77055.01,0.0,0.78605,0.00011,22.78177]
[1779803301773,34.36,77057.81,0.0,0.78635,0.00011,22.76377]
[1779803302780,34.36,77057.21,0.0,0.7863,0.00011,22.7668]
[1779803303961,34.36,77057.21,0.0,0.7863,0.00011,22.7668]
[1779803309834,34.35,77060.82,0.0,0.78675,0.00011,22.73958]
[1779803310841,34.34,77065.58,0.0,0.78728,0.00011,22.70835]
[1779803312855,34.34,77082.11,0.0,0.78908,0.00011,22.59807]
[1779803313865,34.34,77093.55,0.0,0.79031,0.00011,22.52418]
[1779803314878,34.35,77086.0,0.0,0.78948,0.00011,22.57449]
[1779803315885,34.35,77076.5,0.0,0.78844,0.00011,22.63678]
[1779803316892,34.35,77084.33,0.0,0.78928,0.00011,22.58645]
[1779803317899,34.35,77093.53,0.0,0.79027,0.00011,22.52643]
[1779803318906,34.35,77098.39,0.0,0.79082,0.00011,22.4932]
[1779803319706,34.35,77098.39,0.0,0.79082,0.00011,22.4932]
[1779803320919,34.34,77104.85,0.0,0.79153,0.00011,22.44985]
[1779803322935,34.34,77107.39,0.0,0.79179,0.00011,22.43414]
[1779803324949,34.34,77115.6,0.0,0.79269,0.00011,22.37939]
[1779803325956,34.34,77117.64,0.0,0.79291,0.00011,22.36606]
[1779803326973,34.34,77121.49,0.0,0.79332,0.00011,22.34109]
[1779803327973,34.34,77129.13,0.0,0.79414,0.00011,22.29027]
[1779803328980,34.34,77131.37,0.0,0.79439,0.00011,22.27525]
[1779803329988,34.34,77151.31,0.0,0.7965,0.00011,22.14476]
[1779803330995,34.34,77146.8,0.0,0.796,0.00011,22.17567]
[1779803332004,34.34,77142.13,0.0,0.79549,0.00011,22.20719]
[1779803333169,34.34,77142.13,0.0,0.79549,0.00011,22.20719]
[1779803333197,34.34,77152.64,0.0,0.79659,0.00011,22.13908]
[1779803334016,34.34,77173.9,0.0,0.79884,0.0001,21.9982]
[1779803335024,34.34,77176.58,0.0,0.79912,0.0001,21.98081]
[1779803337038,34.34,77178.64,0.0,0.79932,0.0001,21.96807]
[1779803338045,34.34,77185.23,0.0,0.80002,0.0001,21.92376]
[1779803339320,34.34,77185.23,0.0,0.80002,0.0001,21.92376]
[1779803339350,34.34,77188.17,0.0,0.80033,0.0001,21.90398]
[1779803341066,34.34,77192.5,0.0,0.80079,0.0001,21.87508]
[1779803343198,34.34,77192.64,0.0,0.8008,0.0001,21.87432]
[1779803343244,34.34,77192.71,0.0,0.80081,0.0001,21.87402]
[1779803344087,34.34,77189.96,0.0,0.80052,0.0001,21.89227]
[1779803345094,34.34,77174.95,0.0,0.79896,0.0001,21.99087]
[1779803346101,34.34,77173.95,0.0,0.79885,0.0001,21.99759]
[1779803347108,34.34,77175.47,0.0,0.79901,0.0001,21.98766]
[1779803348115,34.34,77169.29,0.0,0.79836,0.0001,22.02841]
[1779803349122,34.34,77158.72,0.0,0.79726,0.0001,22.09737]
[1779803350129,34.34,77154.02,0.0,0.79676,0.00011,22.12865]
[1779803350877,34.34,77154.02,0.0,0.79676,0.00011,22.12865]
[1779803351038,34.34,77154.02,0.0,0.79676,0.00011,22.12865]
[1779803351137,34.34,77154.16,0.0,0.79677,0.00011,22.12774]
[1779803352150,34.34,77149.63,0.0,0.79629,0.00011,22.1574]
[1779803353155,34.34,77138.16,0.0,0.79508,0.00011,22.23246]
[1779803354163,34.34,77146.31,0.0,0.79594,0.00011,22.17921]
[1779803355169,34.34,77148.67,0.0,0.79619,0.00011,22.16385]
[1779803356176,34.34,77143.1,0.0,0.7956,0.00011,22.20035]
[1779803359197,34.34,77150.15,0.0,0.79634,0.00011,22.15438]
[1779803360204,34.34,77160.81,0.0,0.79746,0.0001,22.08468]
[1779803361211,34.34,77164.45,0.0,0.79784,0.0001,22.06118]
[1779803362218,34.34,77170.5,0.0,0.79846,0.0001,22.02213]
[1779803363225,34.34,77187.39,0.0,0.80023,0.0001,21.91074]
[1779803364232,34.34,77195.11,0.0,0.80102,0.0001,21.86092]
[1779803365239,34.35,77197.6,0.0,0.80127,0.0001,21.84461]
[1779803366254,34.35,77194.35,0.0,0.80093,0.0001,21.86631]
[1779803368270,34.35,77196.38,0.0,0.8011,0.0001,21.85596]
[1779803369277,34.35,77191.82,0.0,0.80062,0.0001,21.88609]
[1779803370284,34.35,77199.03,0.0,0.80137,0.0001,21.83835]
[1779803370570,34.35,77199.03,0.0,0.80137,0.0001,21.83835]
[1779803372306,34.35,77195.21,0.0,0.80099,0.0001,21.86075]
[1779803374325,34.35,77214.32,0.0,0.80296,0.0001,21.73478]
[1779803375330,34.35,77219.1,0.0,0.80346,0.0001,21.70324]
[1779803376338,34.35,77218.96,0.0,0.80344,0.0001,21.70417]
[1779803377345,34.35,77208.02,0.0,0.80231,0.0001,21.77642]
[1779803378352,34.35,77218.32,0.0,0.80338,0.0001,21.70842]
[1779803379361,34.35,77222.88,0.0,0.80384,0.0001,21.67832]
[1779803380367,34.35,77228.17,0.0,0.80439,0.0001,21.64341]
[1779803382391,34.35,77240.48,0.0,0.80564,0.0001,21.56215]
[1779803383388,34.35,77255.47,0.0,0.80717,0.0001,21.46276]
[1779803384394,34.36,77258.71,0.0,0.8075,0.0001,21.44149]
[1779803385404,34.36,77271.76,0.0,0.80882,0.0001,21.35477]
[1779803386410,34.36,77276.25,0.0,0.80927,0.0001,21.32495]
[1779803387417,34.36,77275.49,0.0,0.80919,0.0001,21.3302]
[1779803388427,34.36,77274.72,0.0,0.80911,0.0001,21.33551]
[1779803389326,34.36,77274.72,0.0,0.80911,0.0001,21.33551]
[1779803389437,34.36,77270.91,0.0,0.80873,0.0001,21.36102]
[1779803390444,34.36,77275.94,0.0,0.80923,0.0001,21.32772]
[1779803391451,34.36,77278.24,0.0,0.80946,0.0001,21.3126]
[1779803392457,34.36,77280.72,0.0,0.80971,0.0001,21.29631]
[1779803394478,34.36,77296.91,0.0,0.81133,0.0001,21.18867]
[1779803395483,34.36,77301.38,0.0,0.81178,0.0001,21.15912]
[1779803396489,34.36,77294.98,0.0,0.81114,0.0001,21.20187]
[1779803398504,34.36,77280.83,0.0,0.80971,0.0001,21.29613]
[1779803399510,34.36,77275.89,0.0,0.80921,0.0001,21.32923]
[1779803400517,34.36,77288.77,0.0,0.81051,0.0001,21.24367]
[1779803401575,34.36,77288.77,0.0,0.81051,0.0001,21.24367]
[1779803402310,34.36,77288.77,0.0,0.81051,0.0001,21.24367]
[1779803402322,34.36,77324.9,0.0,0.81412,0.0001,21.00208]
[1779803402537,34.36,77338.6,0.0,0.81548,0.0001,20.9104]
[1779803404290,34.36,77338.6,0.0,0.81548,0.0001,20.9104]
[1779803404375,34.37,77345.21,0.0,0.81607,0.0001,20.87088]
[1779803404828,34.37,77345.21,0.0,0.81607,0.0001,20.87088]
[1779803405320,34.37,77345.21,0.0,0.81607,0.0001,20.87088]
[1779803405422,34.37,77348.4,0.0,0.81634,0.0001,20.85222]
[1779803405661,34.37,77348.4,0.0,0.81634,0.0001,20.85222]
[1779803408583,34.38,77353.96,0.0,0.81685,0.0001,20.81781]
[1779803409589,34.38,77369.72,0.0,0.81839,0.0001,20.71212]
[1779803410596,34.38,77376.77,0.0,0.81908,0.0001,20.66495]
[1779803411606,34.38,77375.7,0.0,0.81897,0.0001,20.67242]
[1779803412783,34.38,77375.7,0.0,0.81897,0.0001,20.67242]
[1779803412804,34.38,77345.66,0.0,0.81602,0.0001,20.87417]
[1779803413622,34.38,77341.84,0.0,0.81564,0.0001,20.89982]
[1779803416852,34.38,77346.12,0.0,0.81606,0.0001,20.87124]
[1779803416871,34.38,77368.53,0.0,0.81826,0.0001,20.72112]
[1779803417656,34.38,77371.32,0.0,0.81853,0.0001,20.70267]
[1779803419670,34.38,77352.81,0.0,0.81671,0.0001,20.82722]
[1779803420677,34.38,77373.84,0.0,0.81877,0.0001,20.68619]
[1779803423698,34.39,77368.42,0.0,0.81823,0.0001,20.72335]
[1779803424716,34.39,77357.34,0.0,0.81714,0.0001,20.7979]
[1779803425716,34.39,77338.16,0.0,0.81525,0.0001,20.92649]
[1779803426723,34.39,77337.11,0.0,0.81515,0.0001,20.9335]
[1779803427730,34.39,77328.52,0.0,0.8143,0.0001,20.99091]
[1779803428741,34.39,77320.63,0.0,0.81351,0.0001,21.0437]
[1779803429747,34.39,77329.0,0.0,0.81434,0.0001,20.98779]
[1779803430754,34.39,77321.27,0.0,0.81357,0.0001,21.03951]
[1779803431761,34.39,77319.42,0.0,0.81341,0.0001,21.04845]
[1779803432770,34.39,77312.79,0.0,0.81275,0.0001,21.09269]
[1779803434790,34.39,77314.96,0.0,0.81297,0.0001,21.07826]
[1779803435797,34.39,77322.27,0.0,0.81369,0.0001,21.02941]
[1779803436803,34.39,77333.0,0.0,0.81476,0.0001,20.95772]
[1779803437795,34.39,77333.0,0.0,0.81476,0.0001,20.95772]
[1779803437970,34.39,77333.0,0.0,0.81476,0.0001,20.95772]
[1779803438188,34.39,77333.0,0.0,0.81476,0.0001,20.95772]
[1779803438194,34.39,77324.15,0.0,0.81388,0.0001,21.01698]
[1779803438820,34.39,77320.27,0.0,0.81349,0.0001,21.04293]
[1779803439832,34.39,77307.4,0.0,0.81221,0.0001,21.12881]
[1779803440837,34.39,77289.94,0.0,0.81046,0.0001,21.24519]
[1779803441844,34.39,77288.83,0.0,0.81035,0.0001,21.25249]
[1779803442851,34.39,77295.17,0.0,0.81099,0.0001,21.21018]
[1779803443858,34.39,77302.63,0.0,0.81174,0.0001,21.16043]
[1779803446880,34.39,77298.22,0.0,0.81129,0.0001,21.18986]
[1779803447887,34.39,77292.12,0.0,0.81068,0.0001,21.23047]
[1779803448894,34.39,77278.11,0.0,0.80927,0.0001,21.32359]
[1779803449903,34.39,77270.57,0.0,0.80851,0.0001,21.37367]
[1779803451917,34.39,77262.88,0.0,0.80773,0.0001,21.4247]
[1779803452980,34.39,77262.88,0.0,0.80773,0.0001,21.4247]
[1779803453117,34.39,77262.88,0.0,0.80773,0.0001,21.4247]
[1779803453204,34.39,77252.89,0.0,0.80672,0.0001,21.49095]
[1779803453940,34.39,77247.74,0.0,0.80619,0.0001,21.525]
[1779803454688,34.39,77247.74,0.0,0.80619,0.0001,21.525]
[1779803454947,34.39,77230.79,0.0,0.80446,0.0001,21.63702]
[1779803455959,34.39,77220.55,0.0,0.80341,0.0001,21.70455]
[1779803456965,34.39,77211.09,0.0,0.80244,0.0001,21.76676]
[1779803458979,34.39,77205.9,0.0,0.80191,0.0001,21.80077]
[1779803460993,34.38,77193.85,0.0,0.80066,0.0001,21.87978]
[1779803462014,34.38,77177.76,0.0,0.79899,0.0001,21.98536]
[1779803462827,34.38,77177.76,0.0,0.79899,0.0001,21.98536]
[1779803463031,34.38,77170.16,0.0,0.7982,0.0001,22.03512]
[1779803464603,34.38,77156.7,0.0,0.79679,0.00011,22.12324]
[1779803465052,34.38,77156.73,0.0,0.79679,0.00011,22.12298]
[1779803466059,34.38,77152.03,0.0,0.7963,0.00011,22.15362]
[1779803467066,34.38,77158.87,0.0,0.79702,0.0001,22.1088]
[1779803469080,34.38,77156.12,0.0,0.79673,0.00011,22.12657]
[1779803469759,34.38,77156.12,0.0,0.79673,0.00011,22.12657]
[1779803473111,34.38,77159.99,0.0,0.79714,0.0001,22.10096]
[1779803475851,34.38,77159.73,0.0,0.79712,0.0001,22.10242]
[1779803476133,34.38,77173.4,0.0,0.79855,0.0001,22.01279]
[1779803477140,34.38,77178.35,0.0,0.79907,0.0001,21.98032]
[1779803477987,34.38,77178.35,0.0,0.79907,0.0001,21.98032]
[1779803478147,34.38,77164.79,0.0,0.79765,0.0001,22.06922]
[1779803479154,34.38,77151.03,0.0,0.79621,0.00011,22.15921]
[1779803480161,34.38,77151.35,0.0,0.79624,0.00011,22.15703]
[1779803482175,34.38,77145.13,0.0,0.79559,0.00011,22.19744]
[1779803483184,34.38,77139.0,0.0,0.79495,0.00011,22.23728]
[1779803484192,34.38,77135.92,0.0,0.79462,0.00011,22.25731]
[1779803486224,34.38,77140.8,0.0,0.79514,0.00011,22.22536]
[1779803487223,34.38,77165.29,0.0,0.79772,0.0001,22.06515]
[1779803488227,34.38,77171.51,0.0,0.79837,0.0001,22.02442]
[1779803488980,34.38,77171.51,0.0,0.79837,0.0001,22.02442]
[1779803489123,34.38,77171.51,0.0,0.79837,0.0001,22.02442]
[1779803489235,34.38,77172.64,0.0,0.79849,0.0001,22.01709]
[1779803492263,34.38,77190.79,0.0,0.8004,0.0001,21.89436]
[1779803493276,34.38,77215.83,0.0,0.80299,0.0001,21.72956]
[1779803493831,34.38,77215.83,0.0,0.80299,0.0001,21.72956]
[1779803494284,34.38,77236.74,0.0,0.80513,0.0001,21.59175]
[1779803495289,34.38,77240.22,0.0,0.80548,0.0001,21.56906]
[1779803497303,34.38,77235.44,0.0,0.805,0.0001,21.60044]
[1779803498370,34.38,77229.79,0.0,0.80442,0.0001,21.63763]
[1779803501350,34.38,77227.6,0.0,0.8042,0.0001,21.65163]
[1779803502357,34.38,77219.98,0.0,0.80342,0.0001,21.70188]
[1779803504372,34.38,77214.47,0.0,0.80285,0.0001,21.73828]
[1779803506386,34.38,77217.37,0.0,0.80315,0.0001,21.71912]
[1779803507393,34.38,77214.83,0.0,0.80289,0.0001,21.73588]
[1779803507917,34.38,77214.83,0.0,0.80289,0.0001,21.73588]
[1779803508969,34.38,77213.98,0.0,0.8028,0.0001,21.74146]
[1779803510414,34.38,77208.88,0.0,0.80228,0.0001,21.77503]
[1779803511420,34.38,77206.15,0.0,0.802,0.0001,21.79298]
[1779803512428,34.38,77193.37,0.0,0.80067,0.0001,21.87703]
[1779803513435,34.38,77186.53,0.0,0.79996,0.0001,21.92189]
[1779803514442,34.38,77180.9,0.0,0.79938,0.0001,21.95881]
[1779803516456,34.38,77179.84,0.0,0.79927,0.0001,21.96567]
[1779803518470,34.38,77173.08,0.0,0.79856,0.0001,22.00999]
[1779803519478,34.38,77164.57,0.0,0.79767,0.0001,22.06573]
[1779803521491,34.38,77161.1,0.0,0.79731,0.0001,22.08832]
[1779803522498,34.38,77155.68,0.0,0.79674,0.00011,22.12377]
[1779803525519,34.38,77151.46,0.0,0.7963,0.00011,22.1512]
[1779803527533,34.38,77148.02,0.0,0.79594,0.00011,22.1735]
[1779803528455,34.38,77148.02,0.0,0.79594,0.00011,22.1735]
[1779803529050,34.38,77148.37,0.0,0.79598,0.00011,22.17112]
[1779803529547,34.38,77150.64,0.0,0.79622,0.00011,22.15632]
[1779803530554,34.38,77154.07,0.0,0.79658,0.00011,22.13371]
[1779803531561,34.38,77156.39,0.0,0.79683,0.00011,22.11836]
[1779803533575,34.38,77165.97,0.0,0.79784,0.0001,22.05539]
[1779803534582,34.38,77169.18,0.0,0.79818,0.0001,22.03423]
[1779803535589,34.38,77169.3,0.0,0.79819,0.0001,22.0334]
[1779803536596,34.38,77167.33,0.0,0.79798,0.0001,22.04629]
[1779803537603,34.38,77163.29,0.0,0.79756,0.0001,22.07274]
[1779803541547,34.37,77163.03,0.0,0.79754,0.0001,22.07422]
[1779803541551,34.37,77163.03,0.0,0.79754,0.0001,22.07422]
[1779803541631,34.37,77162.99,0.0,0.79753,0.0001,22.07442]
[1779803541718,34.37,77162.99,0.0,0.79753,0.0001,22.07442]
[1779803542638,34.37,77167.48,0.0,0.79801,0.0001,22.04495]
[1779803543645,34.37,77170.8,0.0,0.79835,0.0001,22.02317]
[1779803545462,34.37,77170.95,0.0,0.79837,0.0001,22.02219]
[1779803547240,34.37,77169.67,0.0,0.79823,0.0001,22.03058]
[1779803547595,34.37,77169.67,0.0,0.79823,0.0001,22.03058]
[1779803547647,34.37,77169.67,0.0,0.79823,0.0001,22.03058]
[1779803547697,34.37,77169.42,0.0,0.79821,0.0001,22.03222]
[1779803547719,34.37,77169.42,0.0,0.79821,0.0001,22.03222]
[1779803548680,34.37,77165.31,0.0,0.79778,0.0001,22.05914]
[1779803549687,34.37,77186.89,0.0,0.80003,0.0001,21.91746]
[1779803550698,34.37,77188.59,0.0,0.80021,0.0001,21.90626]
[1779803551702,34.37,77194.8,0.0,0.80088,0.0001,21.86201]
[1779803552709,34.37,77192.27,0.0,0.80061,0.0001,21.8787]
[1779803553717,34.37,77189.79,0.0,0.80035,0.0001,21.89503]
[1779803555040,34.37,77189.79,0.0,0.80035,0.0001,21.89503]
[1779803555092,34.37,77189.79,0.0,0.80035,0.0001,21.89503]
[1779803555221,34.37,77189.79,0.0,0.80035,0.0001,21.89503]
[1779803555253,34.37,77189.38,0.0,0.80031,0.0001,21.89772]
[1779803555732,34.37,77184.19,0.0,0.79977,0.0001,21.93192]
[1779803556739,34.37,77172.9,0.0,0.79859,0.0001,22.00605]
[1779803557746,34.37,77174.31,0.0,0.79874,0.0001,21.99676]
[1779803560723,34.37,77174.57,0.0,0.79877,0.0001,21.99501]
[1779803559780,34.37,77176.73,0.0,0.79899,0.0001,21.98081]
[1779803560829,34.37,77176.73,0.0,0.79899,0.0001,21.98081]
[1779803560968,34.37,77176.73,0.0,0.79899,0.0001,21.98081]
[1779803561070,34.37,77174.54,0.0,0.79877,0.0001,21.99516]
[1779803564823,34.37,77171.93,0.0,0.7985,0.0001,22.01209]
[1779803565830,34.37,77169.95,0.0,0.79829,0.0001,22.02516]
[1779803567401,34.37,77169.95,0.0,0.79829,0.0001,22.02516]
[1779803567453,34.37,77169.95,0.0,0.79829,0.0001,22.02516]
[1779803567467,34.37,77169.95,0.0,0.79829,0.0001,22.02516]
[1779803567568,34.37,77170.19,0.0,0.79831,0.0001,22.02366]
[1779803568851,34.37,77180.18,0.0,0.79935,0.0001,21.95827]
[1779803569858,34.37,77191.33,0.0,0.80051,0.0001,21.88502]
[1779803570885,34.37,77208.85,0.0,0.80233,0.0001,21.76962]
[1779803571939,34.37,77208.85,0.0,0.80233,0.0001,21.76962]
[1779803571944,34.37,77213.22,0.0,0.80278,0.0001,21.74081]
[1779803572886,34.37,77196.6,0.0,0.80106,0.0001,21.85035]
[1779803573896,34.37,77196.55,0.0,0.80105,0.0001,21.85067]
[1779803575081,34.37,77196.55,0.0,0.80105,0.0001,21.85067]
[1779803576748,34.37,77197.65,0.0,0.80117,0.0001,21.84326]
[1779803575907,34.37,77196.05,0.0,0.80101,0.0001,21.85363]
[1779803576935,34.37,77196.05,0.0,0.80101,0.0001,21.85363]
[1779803576981,34.37,77196.05,0.0,0.80101,0.0001,21.85363]
[1779803577066,34.37,77190.45,0.0,0.80043,0.0001,21.89029]
[1779803581954,34.37,77174.07,0.0,0.79874,0.0001,21.99681]
[1779803582958,34.37,77160.23,0.0,0.79729,0.0001,22.0876]
[1779803583965,34.37,77160.48,0.0,0.79731,0.0001,22.08595]
[1779803586986,34.37,77162.92,0.0,0.79757,0.0001,22.06996]
[1779803588750,34.37,77162.92,0.0,0.79757,0.0001,22.06996]
[1779803587993,34.37,77160.4,0.0,0.79731,0.0001,22.08646]
[1779803588802,34.37,77160.4,0.0,0.79731,0.0001,22.08646]
[1779803588971,34.37,77160.4,0.0,0.79731,0.0001,22.08646]
[1779803589000,34.37,77160.51,0.0,0.79732,0.0001,22.08573]
[1779803590008,34.37,77158.44,0.0,0.7971,0.0001,22.09926]
[1779803591102,34.37,77158.44,0.0,0.7971,0.0001,22.09926]
[1779803591197,34.37,77153.44,0.0,0.79658,0.00011,22.13193]
[1779803592022,34.37,77150.68,0.0,0.79629,0.00011,22.1499]
[1779803592983,34.37,77150.68,0.0,0.79629,0.00011,22.1499]
[1779803593029,34.37,77156.79,0.0,0.79693,0.00011,22.10986]
[1779803594183,34.37,77154.57,0.0,0.7967,0.00011,22.12434]
[1779803597062,34.37,77146.71,0.0,0.79587,0.00011,22.17553]
[1779803598055,34.37,77146.71,0.0,0.79587,0.00011,22.17553]
[1779803598108,34.37,77146.71,0.0,0.79587,0.00011,22.17553]
[1779803598219,34.37,77146.71,0.0,0.79587,0.00011,22.17553]
[1779803598320,34.37,77145.56,0.0,0.79575,0.00011,22.18292]
[1779803601086,34.37,77133.74,0.0,0.79451,0.00011,22.25964]
[1779803602677,34.37,77130.76,0.0,0.7942,0.00011,22.27899]
[1779803603100,34.37,77127.6,0.0,0.79386,0.00011,22.29948]
[1779803604106,34.37,77124.02,0.0,0.79349,0.00011,22.32266]
[1779803605116,34.37,77103.16,0.0,0.79127,0.00011,22.45816]
[1779803606122,34.37,77099.79,0.0,0.79091,0.00011,22.47997]
[1779803607129,34.37,77102.45,0.0,0.79119,0.00011,22.46254]
[1779803608723,34.37,77086.09,0.0,0.78944,0.00011,22.56828]
[1779803609144,34.37,77087.02,0.0,0.78954,0.00011,22.56211]
[1779803610152,34.37,77092.41,0.0,0.79012,0.00011,22.52724]
[1779803611162,34.37,77106.81,0.0,0.79169,0.00011,22.43045]
[1779803612169,34.37,77113.11,0.0,0.79236,0.00011,22.38942]
[1779803613176,34.37,77108.32,0.0,0.79185,0.00011,22.42045]
[1779803616230,34.37,77105.1,0.0,0.79151,0.00011,22.44101]
[1779803619228,34.36,77109.58,0.0,0.792,0.00011,22.41155]
[1779803620234,34.36,77113.86,0.0,0.79245,0.00011,22.38366]
[1779803621241,34.36,77120.78,0.0,0.79319,0.00011,22.33861]
[1779803622248,34.36,77128.71,0.0,0.79403,0.00011,22.28691]
[1779803623256,34.36,77132.42,0.0,0.79443,0.00011,22.26272]
[1779803624624,34.36,77132.42,0.0,0.79443,0.00011,22.26272]
[1779803624690,34.36,77139.56,0.0,0.79518,0.00011,22.21617]
[1779803625275,34.36,77111.66,0.0,0.79222,0.00011,22.39795]
[1779803626287,34.36,77114.24,0.0,0.7925,0.00011,22.38111]
[1779803627286,34.36,77111.97,0.0,0.79225,0.00011,22.39579]
[1779803628650,34.36,77111.97,0.0,0.79225,0.00011,22.39579]
[1779803629300,34.36,77117.39,0.0,0.79283,0.00011,22.36042]
[1779803630307,34.36,77124.77,0.0,0.79362,0.00011,22.31237]
[1779803631314,34.36,77118.16,0.0,0.79292,0.00011,22.3554]
[1779803632321,34.36,77108.54,0.0,0.79189,0.00011,22.41787]
[1779803632888,34.36,77108.54,0.0,0.79189,0.00011,22.41787]
[1779803633328,34.36,77105.82,0.0,0.7916,0.00011,22.43542]
[1779803634335,34.36,77115.05,0.0,0.79259,0.00011,22.37536]
[1779803635342,34.36,77112.05,0.0,0.79227,0.00011,22.3948]
[1779803636349,34.36,77121.74,0.0,0.7933,0.00011,22.33173]
[1779803637356,34.36,77128.05,0.0,0.79397,0.00011,22.29066]
[1779803638488,34.36,77128.05,0.0,0.79397,0.00011,22.29066]
[1779803638540,34.36,77128.05,0.0,0.79397,0.00011,22.29066]
[1779803638725,34.36,77128.05,0.0,0.79397,0.00011,22.29066]
[1779803638745,34.36,77128.94,0.0,0.79407,0.00011,22.28492]
[1779803639235,34.36,77128.94,0.0,0.79407,0.00011,22.28492]
[1779803639264,34.36,77128.94,0.0,0.79407,0.00011,22.28492]
[1779803639486,34.36,77127.15,0.0,0.79387,0.00011,22.29664]
[1779803642391,34.36,77131.1,0.0,0.79429,0.00011,22.27108]
[1779803643407,34.36,77128.69,0.0,0.79403,0.00011,22.28687]
[1779803643893,34.36,77128.69,0.0,0.79403,0.00011,22.28687]
[1779803643944,34.36,77128.69,0.0,0.79403,0.00011,22.28687]
[1779803643971,34.36,77128.69,0.0,0.79403,0.00011,22.28687]
[1779803644413,34.36,77129.96,0.0,0.79417,0.00011,22.27867]
[1779803645420,34.36,77132.85,0.0,0.79447,0.00011,22.25991]
[1779803648441,34.36,77135.27,0.0,0.79473,0.00011,22.24404]
[1779803651462,34.36,77131.67,0.0,0.79435,0.00011,22.26747]
[1779803652468,34.36,77136.31,0.0,0.79484,0.00011,22.23718]
[1779803652992,34.36,77136.31,0.0,0.79484,0.00011,22.23718]
[1779803653037,34.36,77136.31,0.0,0.79484,0.00011,22.23718]
[1779803653221,34.36,77136.31,0.0,0.79484,0.00011,22.23718]
[1779803653475,34.36,77137.06,0.0,0.79492,0.00011,22.23228]
[1779803654483,34.36,77133.86,0.0,0.79458,0.00011,22.25315]
[1779803655490,34.36,77122.98,0.0,0.79343,0.00011,22.324]
[1779803656497,34.36,77118.38,0.0,0.79294,0.00011,22.35396]
[1779803657742,34.36,77118.38,0.0,0.79294,0.00011,22.35396]
[1779803657783,34.36,77118.38,0.0,0.79294,0.00011,22.35396]
[1779803657854,34.36,77113.57,0.0,0.79243,0.00011,22.38517]
[1779803657971,34.36,77113.57,0.0,0.79243,0.00011,22.38517]
[1779803659518,34.36,77107.15,0.0,0.79174,0.00011,22.4268]
[1779803660525,34.36,77099.11,0.0,0.79089,0.00011,22.47885]
[1779803661533,34.36,77093.29,0.0,0.79026,0.00011,22.51652]
[1779803664743,34.36,77090.11,0.0,0.78993,0.00011,22.53694]
[1779803666637,34.36,77090.09,0.0,0.78992,0.00011,22.53701]
[1779803666719,34.36,77090.09,0.0,0.78992,0.00011,22.53701]
[1779803666874,34.36,77090.09,0.0,0.78992,0.00011,22.53701]
[1779803666820,34.36,77088.61,0.0,0.78977,0.00011,22.54652]
[1779803668341,34.36,77088.08,0.0,0.78971,0.00011,22.54988]
[1779803668471,34.36,77088.08,0.0,0.78971,0.00011,22.54988]
[1779803668581,34.36,77078.66,0.0,0.7887,0.00011,22.61069]
[1779803669588,34.36,77075.81,0.0,0.78839,0.00011,22.62904]
[1779803670595,34.36,77091.51,0.0,0.79008,0.00011,22.5275]
[1779803671602,34.36,77096.32,0.0,0.79062,0.00011,22.49289]
[1779803675491,34.36,77096.42,0.0,0.79063,0.00011,22.49215]
[1779803675535,34.36,77096.42,0.0,0.79063,0.00011,22.49215]
[1779803675724,34.36,77096.42,0.0,0.79063,0.00011,22.49215]
[1779803675751,34.36,77096.65,0.0,0.79066,0.00011,22.49063]
[1779803676639,34.36,77100.75,0.0,0.7911,0.00011,22.46404]
[1779803677651,34.36,77119.64,0.0,0.79311,0.00011,22.34138]
[1779803678655,34.36,77125.91,0.0,0.79378,0.00011,22.30058]
[1779803679662,34.36,77122.17,0.0,0.79338,0.00011,22.3249]
[1779803680669,34.36,77119.61,0.0,0.79311,0.00011,22.3415]
[1779803682683,34.36,77114.98,0.0,0.79262,0.00011,22.37145]
[1779803683690,34.36,77117.58,0.0,0.7929,0.00011,22.35443]
[1779803685704,34.36,77120.83,0.0,0.79324,0.00011,22.33311]
[1779803686443,34.36,77120.83,0.0,0.79324,0.00011,22.33311]
[1779803686472,34.36,77120.83,0.0,0.79324,0.00011,22.33311]
[1779803686493,34.36,77120.83,0.0,0.79324,0.00011,22.33311]
[1779803686711,34.36,77120.39,0.0,0.7932,0.00011,22.336]
[1779803687115,34.36,77120.39,0.0,0.7932,0.00011,22.336]
[1779803687221,34.36,77120.39,0.0,0.7932,0.00011,22.336]
[1779803687757,34.36,77116.24,0.0,0.79276,0.00011,22.36301]
[1779803688749,34.36,77106.33,0.0,0.7917,0.00011,22.42741]
[1779803689756,34.36,77105.35,0.0,0.7916,0.00011,22.43368]
[1779803690189,34.36,77105.35,0.0,0.7916,0.00011,22.43368]
[1779803690200,34.36,77105.35,0.0,0.7916,0.00011,22.43368]
[1779803690225,34.36,77105.35,0.0,0.7916,0.00011,22.43368]
[1779803690775,34.36,77094.15,0.0,0.7904,0.00011,22.50619]
[1779803691775,34.36,77079.68,0.0,0.78884,0.00011,22.59996]
[1779803692782,34.36,77080.69,0.0,0.78895,0.00011,22.59353]
[1779803693789,34.36,77079.39,0.0,0.78881,0.00011,22.6019]
[1779803694796,34.36,77085.04,0.0,0.78942,0.00011,22.56538]
[1779803696520,34.36,77087.26,0.0,0.78966,0.00011,22.55101]
[1779803696524,34.36,77087.26,0.0,0.78966,0.00011,22.55101]
[1779803696722,34.36,77087.26,0.0,0.78966,0.00011,22.55101]
[1779803696810,34.36,77093.25,0.0,0.7903,0.00011,22.51226]
[1779803697818,34.36,77097.03,0.0,0.7907,0.00011,22.48782]
[1779803700842,34.36,77105.29,0.0,0.79158,0.00011,22.4346]
[1779803702094,34.36,77104.35,0.0,0.79148,0.00011,22.44059]
[1779803702150,34.36,77104.35,0.0,0.79148,0.00011,22.44059]
[1779803702226,34.36,77104.35,0.0,0.79148,0.00011,22.44059]
[1779803702854,34.36,77113.98,0.0,0.79251,0.00011,22.378]
[1779803703154,34.36,77113.98,0.0,0.79251,0.00011,22.378]
[1779803703861,34.36,77118.11,0.0,0.79295,0.00011,22.35105]
[1779803704723,34.36,77118.11,0.0,0.79295,0.00011,22.35105]
[1779803704876,34.36,77119.15,0.0,0.79306,0.00011,22.34426]
[1779803706888,34.36,77122.76,0.0,0.79345,0.00011,22.3208]
[1779803707887,34.36,77122.76,0.0,0.79345,0.00011,22.3208]
[1779803707894,34.36,77119.06,0.0,0.79305,0.00011,22.3449]
[1779803707943,34.36,77119.06,0.0,0.79305,0.00011,22.3449]
[1779803707977,34.36,77119.06,0.0,0.79305,0.00011,22.3449]
[1779803708902,34.36,77118.86,0.0,0.79303,0.00011,22.34624]
[1779803709909,34.36,77121.22,0.0,0.79328,0.00011,22.3309]
[1779803712930,34.36,77138.27,0.0,0.79509,0.00011,22.21988]
[1779803715376,34.36,77136.46,0.0,0.79489,0.00011,22.23172]
[1779803715385,34.36,77136.46,0.0,0.79489,0.00011,22.23172]
[1779803715478,34.36,77136.46,0.0,0.79489,0.00011,22.23172]
[1779803715562,34.36,77136.64,0.0,0.79491,0.00011,22.23074]
[1779803718935,34.36,77134.27,0.0,0.79466,0.00011,22.24646]
[1779803719728,34.36,77134.27,0.0,0.79466,0.00011,22.24646]
[1779803719779,34.36,77134.27,0.0,0.79466,0.00011,22.24646]
[1779803719818,34.36,77130.09,0.0,0.79421,0.00011,22.27385]
[1779803719970,34.36,77130.09,0.0,0.79421,0.00011,22.27385]
[1779803719979,34.36,77131.81,0.0,0.79439,0.00011,22.26275]
[1779803723346,34.36,77133.55,0.0,0.79457,0.00011,22.25165]
[1779803723471,34.36,77133.55,0.0,0.79457,0.00011,22.25165]
[1779803723547,34.36,77145.23,0.0,0.79581,0.00011,22.17527]
[1779803724050,34.36,77145.23,0.0,0.79581,0.00011,22.17527]
[1779803724148,34.36,77149.25,0.0,0.79623,0.00011,22.14894]
[1779803726725,34.36,77149.31,0.0,0.79624,0.00011,22.14851]
[1779803726738,34.36,77148.14,0.0,0.79612,0.00011,22.15613]
[1779803730250,34.36,77149.46,0.0,0.79626,0.00011,22.14737]
[1779803730376,34.36,77149.46,0.0,0.79626,0.00011,22.14737]
[1779803730469,34.36,77149.46,0.0,0.79626,0.00011,22.14737]
[1779803730570,34.36,77148.2,0.0,0.79613,0.00011,22.15558]
[1779803731065,34.36,77151.88,0.0,0.79653,0.00011,22.12809]
[1779803735822,34.36,77152.02,0.0,0.79655,0.00011,22.12716]
[1779803735923,34.36,77152.78,0.0,0.79663,0.00011,22.12218]
[1779803736083,34.36,77152.78,0.0,0.79663,0.00011,22.12218]
[1779803736722,34.36,77152.78,0.0,0.79663,0.00011,22.12218]
[1779803736822,34.36,77147.64,0.0,0.79609,0.00011,22.15579]
[1779803738114,34.36,77149.91,0.0,0.79633,0.00011,22.14087]
[1779803740045,34.36,77149.65,0.0,0.7963,0.00011,22.14255]
[1779803740121,34.36,77149.65,0.0,0.7963,0.00011,22.14255]
[1779803740728,34.36,77149.65,0.0,0.7963,0.00011,22.14255]
[1779803740765,34.36,77145.57,0.0,0.79587,0.00011,22.16919]
[1779803743149,34.36,77150.3,0.0,0.79637,0.00011,22.13811]
[1779803744156,34.36,77162.26,0.0,0.79763,0.0001,22.05981]
[1779803745163,34.36,77164.38,0.0,0.79785,0.0001,22.046]
[1779803748200,34.36,77161.47,0.0,0.79754,0.0001,22.06534]
[1779803753235,34.36,77162.71,0.0,0.79767,0.0001,22.05757]
[1779803755255,34.36,77180.16,0.0,0.79949,0.0001,21.94311]
[1779803756256,34.36,77191.37,0.0,0.80066,0.0001,21.86949]
[1779803757263,34.36,77191.43,0.0,0.80066,0.0001,21.86925]
[1779803758270,34.36,77197.16,0.0,0.80126,0.0001,21.83154]
[1779803759277,34.36,77199.84,0.0,0.80153,0.0001,21.8138]
[1779803761291,34.36,77205.34,0.0,0.8021,0.0001,21.77745]
[1779803762298,34.36,77217.33,0.0,0.80334,0.0001,21.69833]
[1779803763305,34.36,77222.65,0.0,0.80389,0.0001,21.66327]
[1779803764312,34.36,77224.41,0.0,0.80407,0.0001,21.65177]
[1779803765320,34.36,77231.26,0.0,0.80477,0.0001,21.60661]
[1779803766351,34.36,77234.85,0.0,0.80514,0.0001,21.58289]
[1779803767352,34.36,77230.14,0.0,0.80465,0.0001,21.61412]
[1779803769366,34.36,77242.95,0.0,0.80597,0.0001,21.52918]
[1779803770375,34.36,77246.43,0.0,0.80632,0.0001,21.50607]
[1779803771382,34.36,77232.04,0.0,0.80485,0.0001,21.60134]
[1779803772389,34.36,77231.73,0.0,0.80482,0.0001,21.60324]
[1779803773630,34.36,77231.73,0.0,0.80482,0.0001,21.60324]
[1779803773721,34.36,77231.73,0.0,0.80482,0.0001,21.60324]
[1779803773732,34.36,77231.73,0.0,0.80482,0.0001,21.60324]
[1779803773833,34.36,77235.72,0.0,0.80523,0.0001,21.5767]
[1779803775410,34.36,77229.96,0.0,0.80465,0.0001,21.61458]
[1779803776421,34.36,77225.54,0.0,0.80419,0.0001,21.64365]
[1779803777428,34.36,77216.46,0.0,0.80326,0.0001,21.70359]
[1779803778435,34.36,77209.71,0.0,0.80256,0.0001,21.74818]
[1779803780453,34.36,77206.24,0.0,0.80221,0.0001,21.77104]
[1779803781459,34.36,77196.86,0.0,0.80123,0.0001,21.83286]
[1779803783589,34.36,77195.66,0.0,0.80111,0.0001,21.84061]
[1779803785487,34.36,77205.96,0.0,0.80218,0.0001,21.7726]
[1779803786494,34.36,77200.7,0.0,0.80164,0.0001,21.80727]
[1779803787501,34.36,77204.04,0.0,0.80198,0.0001,21.78522]
[1779803792536,34.36,77204.46,0.0,0.80205,0.0001,21.77902]
[1779803795557,34.36,77193.47,0.0,0.80091,0.0001,21.85139]
[1779803796564,34.36,77187.8,0.0,0.80032,0.0001,21.8886]
[1779803798579,34.36,77190.42,0.0,0.8006,0.0001,21.87109]
[1779803803614,34.36,77189.92,0.0,0.80055,0.0001,21.87377]
[1779803807642,34.36,77194.32,0.0,0.80102,0.0001,21.84433]
[1779803808649,34.36,77201.62,0.0,0.80178,0.0001,21.79617]
[1779803810663,34.36,77197.63,0.0,0.80136,0.0001,21.82241]
[1779803813684,34.36,77205.51,0.0,0.80218,0.0001,21.77033]
[1779803814691,34.36,77217.39,0.0,0.80341,0.0001,21.69195]
[1779803815700,34.36,77217.3,0.0,0.8034,0.0001,21.69266]
[1779803820734,34.36,77216.69,0.0,0.80333,0.0001,21.69724]
[1779803823756,34.36,77208.32,0.0,0.80246,0.0001,21.75279]
[1779803827784,34.36,77205.0,0.0,0.80211,0.0001,21.77481]
[1779803829798,34.36,77217.66,0.0,0.80342,0.0001,21.69129]
[1779803830805,34.36,77211.58,0.0,0.80279,0.0001,21.73153]
[1779803831812,34.36,77207.42,0.0,0.80236,0.0001,21.75903]
[1779803833826,34.36,77202.98,0.0,0.8019,0.0001,21.78832]
[1779803834833,34.36,77188.31,0.0,0.80038,0.0001,21.88489]
[1779803835840,34.36,77188.37,0.0,0.80039,0.0001,21.88445]
[1779803836847,34.36,77185.82,0.0,0.80012,0.0001,21.90117]
[1779803840875,34.36,77181.4,0.0,0.79967,0.0001,21.92992]
[1779803845911,34.36,77181.99,0.0,0.79973,0.0001,21.92599]
[1779803848932,34.36,77177.61,0.0,0.79927,0.0001,21.95494]
[1779803849939,34.36,77173.4,0.0,0.79883,0.0001,21.98263]
[1779803850389,34.36,77173.4,0.0,0.79883,0.0001,21.98263]
[1779803850592,34.36,77173.4,0.0,0.79883,0.0001,21.98263]
[1779803850946,34.36,77165.2,0.0,0.79797,0.0001,22.03644]
[1779803852960,34.36,77165.72,0.0,0.79805,0.0001,22.02953]
[1779803855981,34.36,77173.76,0.0,0.79889,0.0001,21.97656]
[1779803859002,34.36,77179.68,0.0,0.79951,0.0001,21.93762]
[1779803860204,34.36,77179.76,0.0,0.79952,0.0001,21.93712]
[1779803860217,34.36,77179.76,0.0,0.79952,0.0001,21.93712]
[1779803860617,34.36,77179.76,0.0,0.79952,0.0001,21.93712]
[1779803860725,34.36,77179.76,0.0,0.79952,0.0001,21.93712]
[1779803860985,34.36,77179.76,0.0,0.79952,0.0001,21.93712]
[1779803865044,34.36,77187.22,0.0,0.80029,0.0001,21.88829]
[1779803867556,34.36,77188.22,0.0,0.80039,0.0001,21.8819]
[1779803867607,34.36,77188.22,0.0,0.80039,0.0001,21.8819]
[1779803867723,34.36,77188.22,0.0,0.80039,0.0001,21.8819]
[1779803870080,34.36,77193.58,0.0,0.80095,0.0001,21.84653]
[1779803870835,34.36,77193.58,0.0,0.80095,0.0001,21.84653]
[1779803870887,34.36,77193.58,0.0,0.80095,0.0001,21.84653]
[1779803870969,34.36,77193.58,0.0,0.80095,0.0001,21.84653]
[1779803873100,34.36,77203.02,0.0,0.80193,0.0001,21.78407]
[1779803875739,34.36,77204.47,0.0,0.80209,0.0001,21.7744]
[1779803875745,34.36,77204.47,0.0,0.80209,0.0001,21.7744]
[1779803875970,34.36,77204.47,0.0,0.80209,0.0001,21.7744]
[1779803878134,34.36,77200.31,0.0,0.80166,0.0001,21.80159]
[1779803880857,34.36,77200.19,0.0,0.80165,0.0001,21.80231]
[1779803880886,34.36,77200.19,0.0,0.80165,0.0001,21.80231]
[1779803880979,34.36,77200.19,0.0,0.80165,0.0001,21.80231]
[1779803881156,34.36,77189.83,0.0,0.80058,0.0001,21.87036]
[1779803883170,34.36,77188.8,0.0,0.80047,0.0001,21.8768]
[1779803886830,34.36,77190.97,0.0,0.8007,0.0001,21.8622]
[1779803886877,34.36,77190.97,0.0,0.8007,0.0001,21.8622]
[1779803886969,34.36,77190.97,0.0,0.8007,0.0001,21.8622]
[1779803889212,34.35,77198.14,0.0,0.80146,0.0001,21.81437]
[1779803890480,34.35,77198.14,0.0,0.80146,0.0001,21.81437]
[1779803890618,34.35,77198.14,0.0,0.80146,0.0001,21.81437]
[1779803890724,34.35,77198.14,0.0,0.80146,0.0001,21.81437]
[1779803895717,34.35,77196.38,0.0,0.80128,0.0001,21.82544]
[1779803895769,34.35,77196.38,0.0,0.80128,0.0001,21.82544]
[1779803895969,34.35,77196.38,0.0,0.80128,0.0001,21.82544]
[1779803901077,34.35,77193.09,0.0,0.80095,0.0001,21.84677]
[1779803901130,34.35,77181.32,0.0,0.79972,0.0001,21.9242]
[1779803901229,34.35,77181.32,0.0,0.79972,0.0001,21.9242]
[1779803901288,34.35,77181.32,0.0,0.79972,0.0001,21.9242]
[1779803901298,34.35,77180.79,0.0,0.79967,0.0001,21.92775]
[1779803903603,34.35,77180.64,0.0,0.79965,0.0001,21.92879]
[1779803903837,34.35,77180.64,0.0,0.79965,0.0001,21.92879]
[1779803904322,34.35,77170.31,0.0,0.79857,0.0001,21.99673]
[1779803906336,34.35,77176.43,0.0,0.79921,0.0001,21.95651]
[1779803907204,34.35,77176.43,0.0,0.79921,0.0001,21.95651]
[1779803907232,34.35,77176.43,0.0,0.79921,0.0001,21.95651]
[1779803907509,34.35,77176.43,0.0,0.79921,0.0001,21.95651]
[1779803907579,34.35,77176.43,0.0,0.79921,0.0001,21.95651]
[1779803907724,34.35,77176.43,0.0,0.79921,0.0001,21.95651]
[1779803910368,34.35,77164.21,0.0,0.79793,0.0001,22.03669]
[1779803912137,34.35,77164.21,0.0,0.79793,0.0001,22.03669]
[1779803912189,34.35,77161.99,0.0,0.79772,0.0001,22.04778]
[1779803914216,34.35,77158.32,0.0,0.79734,0.00011,22.07168]
[1779803917476,34.35,77162.21,0.0,0.79775,0.0001,22.04592]
[1779803917505,34.35,77162.21,0.0,0.79775,0.0001,22.04592]
[1779803917721,34.35,77162.21,0.0,0.79775,0.0001,22.04592]
[1779803922871,34.35,77159.27,0.0,0.79745,0.0001,22.06486]
[1779803922976,34.35,77159.27,0.0,0.79745,0.0001,22.06486]
[1779803923083,34.35,77159.27,0.0,0.79745,0.0001,22.06486]
[1779803924506,34.35,77153.81,0.0,0.79687,0.00011,22.10043]
[1779803924724,34.35,77153.81,0.0,0.79687,0.00011,22.10043]
[1779803929088,34.35,77154.85,0.0,0.79699,0.00011,22.09314]
[1779803929099,34.35,77154.85,0.0,0.79699,0.00011,22.09314]
[1779803929095,34.35,77148.83,0.0,0.79636,0.00011,22.13242]
[1779803929231,34.35,77148.83,0.0,0.79636,0.00011,22.13242]
[1779803934536,34.35,77148.82,0.0,0.79635,0.00011,22.13272]
[1779803937111,34.35,77147.91,0.0,0.79626,0.00011,22.13863]
[1779803937218,34.35,77147.88,0.0,0.79626,0.00011,22.13878]
[1779803937468,34.35,77147.88,0.0,0.79626,0.00011,22.13878]
[1779803942595,34.35,77145.96,0.0,0.79606,0.00011,22.15101]
[1779803945642,34.35,77141.29,0.0,0.79557,0.00011,22.18162]
[1779803946627,34.35,77130.76,0.0,0.79445,0.00011,22.25039]
[1779803947631,34.35,77130.07,0.0,0.79438,0.00011,22.25485]
[1779803948851,34.35,77130.07,0.0,0.79438,0.00011,22.25485]
[1779803948873,34.35,77130.07,0.0,0.79438,0.00011,22.25485]
[1779803948969,34.35,77130.07,0.0,0.79438,0.00011,22.25485]
[1779803954682,34.35,77122.19,0.0,0.79355,0.00011,22.30594]
[1779803955689,34.35,77117.3,0.0,0.79303,0.00011,22.33781]
[1779803957062,34.35,77117.3,0.0,0.79303,0.00011,22.33781]
[1779803957108,34.35,77117.3,0.0,0.79303,0.00011,22.33781]
[1779803958236,34.35,77117.28,0.0,0.79302,0.00011,22.33793]
[1779803963983,34.35,77115.55,0.0,0.79284,0.00011,22.34916]
[1779803964043,34.35,77115.55,0.0,0.79284,0.00011,22.34916]
[1779803964227,34.35,77116.3,0.0,0.79292,0.00011,22.34427]
[1779803969787,34.35,77116.11,0.0,0.7929,0.00011,22.34539]
[1779803970794,34.35,77127.48,0.0,0.79411,0.00011,22.2712]
[1779803971277,34.35,77127.48,0.0,0.79411,0.00011,22.2712]
[1779803971468,34.35,77127.48,0.0,0.79411,0.00011,22.2712]
[1779803971875,34.35,77127.48,0.0,0.79411,0.00011,22.2712]
[1779803971907,34.35,77126.21,0.0,0.794,0.00011,22.27615]
[1779803973932,34.35,77126.31,0.0,0.79401,0.00011,22.27555]
[1779803973974,34.35,77126.31,0.0,0.79401,0.00011,22.27555]
[1779803974086,34.35,77126.31,0.0,0.79401,0.00011,22.27555]
[1779803974822,34.35,77118.15,0.0,0.79314,0.00011,22.3288]
[1779803976223,34.35,77118.15,0.0,0.79314,0.00011,22.3288]
[1779803978467,34.35,77117.24,0.0,0.79304,0.00011,22.33472]
[1779803978540,34.35,77117.24,0.0,0.79304,0.00011,22.33472]
[1779803978727,34.35,77117.24,0.0,0.79304,0.00011,22.33472]
[1779803978850,34.35,77125.11,0.0,0.79388,0.00011,22.28348]
[1779803982613,34.35,77123.59,0.0,0.79371,0.00011,22.29366]
[1779803982641,34.35,77123.59,0.0,0.79371,0.00011,22.29366]
[1779803986220,34.35,77129.27,0.0,0.79431,0.00011,22.25685]
[1779803990076,34.35,77127.6,0.0,0.79413,0.00011,22.26813]
[1779803990128,34.35,77127.6,0.0,0.79413,0.00011,22.26813]
[1779803990223,34.35,77127.6,0.0,0.79413,0.00011,22.26813]
[1779803990177,34.35,77128.68,0.0,0.79424,0.00011,22.26117]
[1779803995971,34.35,77128.57,0.0,0.79422,0.00011,22.26243]
[1779803997985,34.35,77135.56,0.0,0.79496,0.00011,22.21704]
[1779803999079,34.35,77135.56,0.0,0.79496,0.00011,22.21704]
[1779803999131,34.35,77135.56,0.0,0.79496,0.00011,22.21704]
[1779803999139,34.35,77139.48,0.0,0.79537,0.00011,22.1916]
[1779803999775,34.35,77139.48,0.0,0.79537,0.00011,22.1916]
[1779803999999,34.35,77146.03,0.0,0.79606,0.00011,22.149]
[1779804001017,34.35,77170.79,0.0,0.79866,0.0001,21.98692]
[1779804002029,34.35,77186.85,0.0,0.80033,0.0001,21.88156]
[1779804003036,34.35,77184.4,0.0,0.80007,0.0001,21.89781]
[1779804004043,34.35,77180.4,0.0,0.79965,0.0001,21.92437]
[1779804006963,34.36,77181.15,0.0,0.79972,0.0001,21.91992]
[1779804007020,34.36,77181.15,0.0,0.79972,0.0001,21.91992]
[1779804007217,34.36,77181.15,0.0,0.79972,0.0001,21.91992]
[1779804007063,34.36,77181.02,0.0,0.79971,0.0001,21.92101]
[1779804011093,34.36,77183.76,0.0,0.79998,0.0001,21.90398]
[1779804015121,34.36,77174.28,0.0,0.79897,0.0001,21.96727]
[1779804020158,34.36,77170.29,0.0,0.79854,0.0001,21.99432]
[1779804021166,34.36,77165.49,0.0,0.79804,0.0001,22.02595]
[1779804026201,34.36,77176.77,0.0,0.79921,0.0001,21.95248]
[1779804027208,34.36,77170.53,0.0,0.79856,0.0001,21.99353]
[1779804028214,34.36,77167.48,0.0,0.79823,0.0001,22.01371]
[1779804029222,34.37,77163.17,0.0,0.79778,0.0001,22.04209]
[1779804032246,34.37,77135.97,0.0,0.79493,0.00011,22.21674]
[1779804033254,34.37,77129.32,0.0,0.79422,0.00011,22.26037]
[1779804034261,34.37,77128.12,0.0,0.7941,0.00011,22.26817]
[1779804035255,34.37,77128.12,0.0,0.7941,0.00011,22.26817]
[1779804036277,34.37,77122.38,0.0,0.79349,0.00011,22.30571]
[1779804038481,34.37,77123.23,0.0,0.79358,0.00011,22.30024]
[1779804038508,34.37,77120.77,0.0,0.79331,0.00011,22.31631]
[1779804040562,34.37,77119.93,0.0,0.79322,0.00011,22.32177]
[1779804040614,34.37,77119.93,0.0,0.79322,0.00011,22.32177]
[1779804040727,34.37,77119.93,0.0,0.79322,0.00011,22.32177]
[1779804043328,34.37,77126.47,0.0,0.79392,0.00011,22.27923]
[1779804045440,34.37,77125.66,0.0,0.79383,0.00011,22.28454]
[1779804045476,34.37,77125.66,0.0,0.79383,0.00011,22.28454]
[1779804045751,34.37,77125.66,0.0,0.79383,0.00011,22.28454]
[1779804045979,34.37,77125.66,0.0,0.79383,0.00011,22.28454]
[1779804049373,34.37,77120.61,0.0,0.79329,0.00011,22.31766]
[1779804051387,34.37,77110.06,0.0,0.79217,0.00011,22.38623]
[1779804053289,34.37,77110.06,0.0,0.79217,0.00011,22.38623]
[1779804052394,34.37,77111.26,0.0,0.79229,0.00011,22.37864]
[1779804053340,34.37,77111.26,0.0,0.79229,0.00011,22.37864]
[1779804053468,34.37,77111.26,0.0,0.79229,0.00011,22.37864]
[1779804060785,34.37,77108.32,0.0,0.79197,0.00011,22.39805]
[1779804060886,34.37,77112.53,0.0,0.79242,0.00011,22.37074]
[1779804062466,34.37,77118.92,0.0,0.7931,0.00011,22.32909]
[1779804063472,34.37,77123.25,0.0,0.79356,0.00011,22.30092]
[1779804065261,34.37,77123.25,0.0,0.79356,0.00011,22.30092]
[1779804065310,34.37,77123.25,0.0,0.79356,0.00011,22.30092]
[1779804064479,34.37,77125.55,0.0,0.79381,0.00011,22.28597]
[1779804065469,34.37,77125.55,0.0,0.79381,0.00011,22.28597]
[1779804066493,34.37,77130.87,0.0,0.79437,0.00011,22.25142]
[1779804069514,34.37,77144.01,0.0,0.79576,0.00011,22.16598]
[1779804070808,34.37,77144.01,0.0,0.79576,0.00011,22.16598]
[1779804070815,34.37,77149.01,0.0,0.79628,0.00011,22.13325]
[1779804073542,34.37,77153.19,0.0,0.79673,0.00011,22.1058]
[1779804076788,34.37,77150.81,0.0,0.79648,0.00011,22.12131]
[1779804076798,34.37,77150.81,0.0,0.79648,0.00011,22.12131]
[1779804076970,34.37,77150.81,0.0,0.79648,0.00011,22.12131]
[1779804079584,34.37,77147.0,0.0,0.79607,0.00011,22.14643]
[1779804084308,34.37,77149.46,0.0,0.79633,0.00011,22.13027]
[1779804084414,34.37,77147.89,0.0,0.79617,0.00011,22.14052]
[1779804084472,34.37,77147.89,0.0,0.79617,0.00011,22.14052]
[1779804088647,34.37,77153.24,0.0,0.79673,0.00011,22.10569]
[1779804089867,34.37,77153.24,0.0,0.79673,0.00011,22.10569]
[1779804089917,34.37,77153.24,0.0,0.79673,0.00011,22.10569]
[1779804089970,34.37,77153.24,0.0,0.79673,0.00011,22.10569]
[1779804095643,34.37,77153.06,0.0,0.79673,0.00011,22.10338]
[1779804095694,34.37,77153.06,0.0,0.79673,0.00011,22.10338]
[1779804095725,34.37,77153.06,0.0,0.79673,0.00011,22.10338]
[1779804096704,34.37,77143.38,0.0,0.79571,0.00011,22.16658]
[1779804097710,34.37,77135.59,0.0,0.79489,0.00011,22.21746]
[1779804098880,34.37,77135.59,0.0,0.79489,0.00011,22.21746]
[1779804098914,34.37,77135.59,0.0,0.79489,0.00011,22.21746]
[1779804098969,34.37,77135.59,0.0,0.79489,0.00011,22.21746]
[1779804099016,34.37,77141.41,0.0,0.7955,0.00011,22.17946]
[1779804100731,34.37,77148.22,0.0,0.79622,0.00011,22.13495]
[1779804102396,34.37,77150.02,0.0,0.79641,0.00011,22.1232]
[1779804102427,34.37,77150.02,0.0,0.79641,0.00011,22.1232]
[1779804102469,34.37,77150.02,0.0,0.79641,0.00011,22.1232]
[1779804107780,34.37,77152.87,0.0,0.79672,0.00011,22.10431]
[1779804108787,34.37,77166.33,0.0,0.79813,0.0001,22.01617]
[1779804109794,34.37,77168.45,0.0,0.79835,0.0001,22.00236]
[1779804110805,34.37,77172.47,0.0,0.79877,0.0001,21.97609]
[1779804111812,34.37,77183.82,0.0,0.79995,0.0001,21.90169]
[1779804112834,34.37,77204.06,0.0,0.80205,0.0001,21.76857]
[1779804113838,34.37,77207.45,0.0,0.8024,0.0001,21.74631]
[1779804114845,34.37,77199.1,0.0,0.80153,0.0001,21.80144]
[1779804117866,34.37,77191.14,0.0,0.80071,0.0001,21.85393]
[1779804118873,34.37,77187.53,0.0,0.80033,0.0001,21.87765]
[1779804121894,34.37,77179.35,0.0,0.79948,0.0001,21.93134]
[1779804122641,34.37,77179.35,0.0,0.79948,0.0001,21.93134]
[1779804122725,34.37,77179.35,0.0,0.79948,0.0001,21.93134]
[1779804122818,34.37,77179.35,0.0,0.79948,0.0001,21.93134]
[1779804124435,34.37,77179.78,0.0,0.79953,0.0001,21.92852]
[1779804124479,34.37,77179.78,0.0,0.79953,0.0001,21.92852]
[1779804127937,34.37,77186.01,0.0,0.80018,0.0001,21.88752]
[1779804128944,34.37,77191.9,0.0,0.80079,0.0001,21.84872]
[1779804129951,34.37,77184.11,0.0,0.79998,0.0001,21.89994]
[1779804130958,34.37,77171.52,0.0,0.79866,0.0001,21.98264]
[1779804132275,34.37,77171.52,0.0,0.79866,0.0001,21.98264]
[1779804132429,34.37,77171.52,0.0,0.79866,0.0001,21.98264]
[1779804132525,34.37,77171.52,0.0,0.79866,0.0001,21.98264]
[1779804132530,34.37,77166.31,0.0,0.79811,0.0001,22.01712]
[1779804132650,34.37,77166.31,0.0,0.79811,0.0001,22.01712]
[1779804132730,34.37,77166.31,0.0,0.79811,0.0001,22.01712]
[1779804132972,34.37,77161.31,0.0,0.79759,0.0001,22.04993]
[1779804133979,34.37,77157.25,0.0,0.79716,0.00011,22.07653]
[1779804137002,34.37,77152.76,0.0,0.79669,0.00011,22.10587]
[1779804138007,34.37,77137.84,0.0,0.79512,0.00011,22.20339]
[1779804139014,34.37,77136.57,0.0,0.79498,0.00011,22.21178]
[1779804142252,34.37,77135.16,0.0,0.79483,0.00011,22.22115]
[1779804142417,34.37,77135.16,0.0,0.79483,0.00011,22.22115]
[1779804142495,34.37,77135.16,0.0,0.79483,0.00011,22.22115]
[1779804142726,34.37,77135.37,0.0,0.79485,0.00011,22.21986]
[1779804143042,34.37,77144.98,0.0,0.79586,0.00011,22.15723]
[1779804145057,34.37,77147.26,0.0,0.7961,0.00011,22.14244]
[1779804148078,34.37,77140.4,0.0,0.79537,0.00011,22.18754]
[1779804148670,34.37,77140.4,0.0,0.79537,0.00011,22.18754]
[1779804148733,34.37,77140.4,0.0,0.79537,0.00011,22.18754]
[1779804151533,34.37,77141.47,0.0,0.79549,0.00011,22.18056]
[1779804152502,34.37,77139.75,0.0,0.79532,0.00011,22.18854]
[1779804152555,34.37,77139.75,0.0,0.79532,0.00011,22.18854]
[1779804152564,34.37,77147.73,0.0,0.79617,0.00011,22.13645]
[1779804152723,34.37,77147.73,0.0,0.79617,0.00011,22.13645]
[1779804153113,34.37,77151.69,0.0,0.79658,0.00011,22.1105]
[1779804157795,34.37,77152.08,0.0,0.79663,0.00011,22.10782]
[1779804157830,34.37,77152.08,0.0,0.79663,0.00011,22.10782]
[1779804157968,34.37,77152.08,0.0,0.79663,0.00011,22.10782]
[1779804162007,34.37,77147.72,0.0,0.79617,0.00011,22.1361]
[1779804162224,34.37,77147.72,0.0,0.79617,0.00011,22.1361]
[1779804162467,34.37,77147.72,0.0,0.79617,0.00011,22.1361]
[1779804162547,34.37,77152.36,0.0,0.79666,0.00011,22.10571]
[1779804162731,34.37,77152.36,0.0,0.79666,0.00011,22.10571]
[1779804166990,34.37,77153.73,0.0,0.79681,0.00011,22.09668]
[1779804167001,34.37,77153.73,0.0,0.79681,0.00011,22.09668]
[1779804167223,34.37,77153.73,0.0,0.79681,0.00011,22.09668]
[1779804168220,34.37,77147.56,0.0,0.79616,0.00011,22.137]
[1779804169227,34.37,77131.97,0.0,0.79451,0.00011,22.23879]
[1779804170468,34.37,77131.97,0.0,0.79451,0.00011,22.23879]
[1779804170570,34.37,77132.1,0.0,0.79452,0.00011,22.23788]
[1779804170732,34.37,77132.1,0.0,0.79452,0.00011,22.23788]
[1779804172518,34.37,77132.16,0.0,0.79453,0.00011,22.23757]
[1779804176983,34.37,77133.41,0.0,0.79465,0.00011,22.22981]
[1779804177130,34.37,77133.41,0.0,0.79465,0.00011,22.22981]
[1779804177245,34.37,77133.41,0.0,0.79465,0.00011,22.22981]
[1779804178290,34.37,77123.73,0.0,0.79363,0.00011,22.29303]
[1779804179305,34.37,77115.97,0.0,0.7928,0.00011,22.34352]
[1779804181314,34.37,77122.07,0.0,0.79345,0.00011,22.30375]
[1779804181815,34.37,77122.07,0.0,0.79345,0.00011,22.30375]
[1779804181861,34.37,77122.07,0.0,0.79345,0.00011,22.30375]
[1779804181969,34.37,77122.07,0.0,0.79345,0.00011,22.30375]
[1779804184328,34.37,77125.43,0.0,0.79381,0.00011,22.28189]
[1779804184398,34.37,77125.43,0.0,0.79381,0.00011,22.28189]
[1779804184475,34.37,77129.67,0.0,0.79426,0.00011,22.25431]
[1779804186349,34.37,77115.72,0.0,0.79277,0.00011,22.34522]
[1779804187539,34.37,77115.72,0.0,0.79277,0.00011,22.34522]
[1779804187552,34.37,77115.72,0.0,0.79277,0.00011,22.34522]
[1779804187356,34.37,77117.99,0.0,0.79301,0.00011,22.33042]
[1779804188363,34.37,77107.15,0.0,0.79186,0.00011,22.40095]
[1779804189370,34.37,77104.79,0.0,0.79161,0.00011,22.41629]
[1779804189620,34.37,77104.79,0.0,0.79161,0.00011,22.41629]
[1779804191393,34.37,77096.88,0.0,0.79076,0.00011,22.46759]
[1779804192393,34.37,77088.86,0.0,0.7899,0.00011,22.51959]
[1779804193899,34.37,77089.83,0.0,0.79,0.00011,22.5132]
[1779804193920,34.37,77089.83,0.0,0.79,0.00011,22.5132]
[1779804194407,34.37,77094.05,0.0,0.79046,0.00011,22.48593]
[1779804195328,34.37,77094.05,0.0,0.79046,0.00011,22.48593]
[1779804197429,34.37,77106.57,0.0,0.79179,0.00011,22.40503]
[1779804198435,34.37,77118.59,0.0,0.79307,0.00011,22.32685]
[1779804199442,34.37,77118.2,0.0,0.79303,0.00011,22.32938]
[1779804200449,34.37,77120.44,0.0,0.79327,0.00011,22.3148]
[1779804201456,34.37,77117.54,0.0,0.79296,0.00011,22.33366]
[1779804205489,34.37,77126.92,0.0,0.79396,0.00011,22.27256]
[1779804206495,34.37,77139.55,0.0,0.7953,0.00011,22.1903]
[1779804207502,34.38,77136.69,0.0,0.79499,0.00011,22.20912]
[1779804208509,34.38,77132.96,0.0,0.79459,0.00011,22.23358]
[1779804209515,34.38,77121.16,0.0,0.79334,0.00011,22.31052]
[1779804210523,34.38,77101.09,0.0,0.7912,0.00011,22.44086]
[1779804211530,34.38,77099.22,0.0,0.79102,0.00011,22.44959]
[1779804214551,34.38,77104.18,0.0,0.79155,0.00011,22.41738]
[1779804215558,34.38,77107.08,0.0,0.79186,0.00011,22.39859]
[1779804216572,34.38,77113.77,0.0,0.79257,0.00011,22.35519]
[1779804218586,34.38,77122.15,0.0,0.79347,0.00011,22.30066]
[1779804221607,34.38,77127.73,0.0,0.79406,0.00011,22.26439]
[1779804225636,34.38,77124.32,0.0,0.79369,0.00011,22.28684]
[1779804226643,34.38,77126.7,0.0,0.79394,0.00011,22.27141]
[1779804227365,34.38,77126.7,0.0,0.79394,0.00011,22.27141]
[1779804228657,34.38,77135.62,0.0,0.79489,0.00011,22.2134]
[1779804229674,34.38,77146.54,0.0,0.79604,0.00011,22.14221]
[1779804230674,34.38,77152.35,0.0,0.79665,0.00011,22.10423]
[1779804231681,34.38,77162.61,0.0,0.79773,0.0001,22.03708]
[1779804233695,34.38,77162.81,0.0,0.79775,0.0001,22.03587]
[1779804234702,34.38,77165.3,0.0,0.79801,0.0001,22.01961]
[1779804239737,34.38,77164.79,0.0,0.79795,0.0001,22.02332]
[1779804240757,34.38,77159.49,0.0,0.79739,0.0001,22.0581]
[1779804241764,34.38,77154.31,0.0,0.79685,0.00011,22.09205]
[1779804242772,34.38,77144.57,0.0,0.79582,0.00011,22.15578]
[1779804243779,34.38,77138.44,0.0,0.79517,0.00011,22.19596]
[1779804246800,34.38,77140.59,0.0,0.7954,0.00011,22.18193]
[1779804247807,34.38,77138.5,0.0,0.79518,0.00011,22.19558]
[1779804248814,34.38,77133.73,0.0,0.79467,0.00011,22.22668]
[1779804249821,34.38,77136.08,0.0,0.79492,0.00011,22.21147]
[1779804250828,34.38,77138.82,0.0,0.79521,0.00011,22.19373]
[1779804251835,34.38,77134.06,0.0,0.7947,0.00011,22.22491]
[1779804252842,34.38,77137.42,0.0,0.79506,0.00011,22.2031]
[1779804256870,34.38,77140.43,0.0,0.79537,0.00011,22.18365]
[1779804261904,34.38,77146.13,0.0,0.79597,0.00011,22.1464]
[1779804262912,34.38,77148.05,0.0,0.79618,0.00011,22.13378]
[1779804263919,34.38,77150.27,0.0,0.79641,0.00011,22.1192]
[1779804265933,34.38,77152.8,0.0,0.79668,0.00011,22.10256]
[1779804270968,34.38,77152.77,0.0,0.79668,0.00011,22.10263]
[1779804271975,34.38,77156.33,0.0,0.79707,0.00011,22.07592]
[1779804272982,34.38,77147.43,0.0,0.79614,0.00011,22.13423]
[1779804273990,34.38,77127.04,0.0,0.79398,0.00011,22.26721]
[1779804274997,34.38,77123.97,0.0,0.79365,0.00011,22.28732]
[1779804277523,34.38,77121.85,0.0,0.79343,0.00011,22.30118]
[1779804283482,34.38,77122.61,0.0,0.7935,0.00011,22.29638]
[1779804283519,34.38,77122.61,0.0,0.7935,0.00011,22.29642]
[1779804285068,34.38,77120.29,0.0,0.79326,0.00011,22.31156]
[1779804290103,34.38,77119.76,0.0,0.7932,0.00011,22.31508]
[1779804291111,34.38,77110.91,0.0,0.79226,0.00011,22.37259]
[1779804292117,34.38,77108.19,0.0,0.79196,0.00011,22.39032]
[1779804297152,34.38,77107.79,0.0,0.79192,0.00011,22.39318]
[1779804302188,34.38,77107.84,0.0,0.79192,0.00011,22.39309]
[1779804305168,34.38,77107.85,0.0,0.79192,0.00011,22.39312]
[1779804305475,34.38,77107.85,0.0,0.79192,0.00011,22.39312]
[1779804305577,34.38,77118.04,0.0,0.79301,0.00011,22.32684]
[1779804306459,34.38,77118.69,0.0,0.79308,0.00011,22.3226]
[1779804307226,34.38,77110.52,0.0,0.79221,0.00011,22.37566]
[1779804310247,34.38,77110.43,0.0,0.7922,0.00011,22.37599]
[1779804311530,34.38,77116.43,0.0,0.79284,0.00011,22.33695]
[1779804317298,34.38,77117.34,0.0,0.79294,0.00011,22.33089]
[1779804321327,34.38,77114.75,0.0,0.79267,0.00011,22.34761]
[1779804326362,34.38,77115.69,0.0,0.79277,0.00011,22.34127]
[1779804328376,34.38,77120.87,0.0,0.79332,0.00011,22.30753]
[1779804329384,34.38,77116.76,0.0,0.79288,0.00011,22.33425]
[1779804333412,34.38,77113.48,0.0,0.79256,0.00011,22.35203]
[1779804338449,34.38,77097.54,0.0,0.79086,0.00011,22.45513]
[1779804339454,34.38,77095.21,0.0,0.79061,0.00011,22.47018]
[1779804340461,34.38,77100.62,0.0,0.79119,0.00011,22.43521]
[1779804342475,34.38,77110.6,0.0,0.79225,0.00011,22.37075]
[1779804345496,34.38,77111.7,0.0,0.79237,0.00011,22.36355]
[1779804347510,34.38,77103.38,0.0,0.79148,0.00011,22.41751]
[1779804348517,34.38,77095.35,0.0,0.79062,0.00011,22.46946]
[1779804351538,34.38,77088.46,0.0,0.78989,0.00011,22.514]
[1779804354559,34.38,77085.63,0.0,0.78958,0.00011,22.53239]
[1779804358598,34.38,77074.16,0.0,0.78834,0.00011,22.60648]
[1779804359604,34.38,77072.02,0.0,0.78811,0.00011,22.6202]
[1779804360611,34.38,77079.68,0.0,0.78894,0.00011,22.57082]
[1779804361618,34.38,77089.85,0.0,0.79003,0.00011,22.50505]
[1779804362416,34.38,77089.85,0.0,0.79003,0.00011,22.50505]
[1779804362625,34.38,77090.94,0.0,0.79015,0.00011,22.49805]
[1779804368489,34.38,77091.39,0.0,0.79019,0.00011,22.49535]
[1779804369674,34.38,77094.23,0.0,0.7905,0.00011,22.47715]
[1779804370681,34.38,77102.23,0.0,0.79135,0.00011,22.42527]
[1779804371688,34.38,77096.6,0.0,0.79075,0.00011,22.46175]
[1779804374709,34.38,77102.18,0.0,0.79135,0.00011,22.4255]
[1779804376723,34.38,77099.6,0.0,0.79107,0.00011,22.44225]
[1779804381758,34.38,77096.5,0.0,0.79074,0.00011,22.46224]
[1779804383774,34.38,77100.67,0.0,0.79119,0.00011,22.43516]
[1779804384779,34.38,77106.21,0.0,0.79178,0.00011,22.39921]
[1779804385786,34.38,77109.85,0.0,0.79217,0.00011,22.37556]
[1779804387800,34.38,77107.73,0.0,0.79195,0.00011,22.38922]
[1779804389814,34.38,77112.91,0.0,0.7925,0.00011,22.35549]
[1779804393846,34.38,77115.37,0.0,0.79279,0.00011,22.33601]
[1779804398881,34.38,77115.88,0.0,0.79284,0.00011,22.33261]
[1779804403518,34.38,77117.81,0.0,0.79305,0.00011,22.32]
[1779804408951,34.38,77117.32,0.0,0.793,0.00011,22.32317]
[1779804411973,34.38,77125.4,0.0,0.79385,0.00011,22.2706]
[1779804414994,34.38,77130.05,0.0,0.79435,0.00011,22.24046]
[1779804416001,34.38,77132.56,0.0,0.79461,0.00011,22.22413]
[1779804419722,34.38,77130.87,0.0,0.79443,0.00011,22.2351]
[1779804419879,34.38,77141.02,0.0,0.79551,0.00011,22.16879]
[1779804420473,34.38,77141.02,0.0,0.79551,0.00011,22.16879]
[1779804420558,34.38,77143.74,0.0,0.7958,0.00011,22.151]
[1779804421038,34.38,77149.09,0.0,0.79636,0.00011,22.11604]
[1779804422045,34.38,77153.62,0.0,0.79684,0.00011,22.08646]
[1779804423052,34.38,77162.71,0.0,0.79779,0.0001,22.02698]
[1779804424059,34.38,77164.54,0.0,0.79798,0.0001,22.01507]
[1779804425066,34.38,77161.63,0.0,0.79768,0.0001,22.03423]
[1779804427080,34.38,77159.94,0.0,0.7975,0.0001,22.04543]
[1779804431110,34.38,77166.65,0.0,0.7982,0.0001,22.00168]
[1779804432116,34.38,77160.29,0.0,0.79753,0.0001,22.04344]
[1779804437157,34.38,77159.95,0.0,0.79749,0.0001,22.04592]
[1779804439171,34.38,77165.45,0.0,0.79806,0.0001,22.01]
[1779804443199,34.38,77168.57,0.0,0.79839,0.0001,21.98989]
[1779804446220,34.38,77174.11,0.0,0.79896,0.0001,21.95386]
[1779804449241,34.38,77170.95,0.0,0.79862,0.0001,21.975]
[1779804450249,34.38,77167.83,0.0,0.79829,0.0001,21.99557]
[1779804451255,34.38,77170.21,0.0,0.79856,0.0001,21.97666]
[1779804453269,34.38,77172.24,0.0,0.79877,0.0001,21.96358]
[1779804454276,34.38,77180.13,0.0,0.7996,0.0001,21.91184]
[1779804455283,34.38,77178.8,0.0,0.79946,0.0001,21.92067]
[1779804457297,34.38,77182.35,0.0,0.79983,0.0001,21.89738]
[1779804457997,34.38,77182.35,0.0,0.79983,0.0001,21.89738]
[1779804458005,34.38,77182.35,0.0,0.79983,0.0001,21.89738]
[1779804458218,34.38,77182.35,0.0,0.79983,0.0001,21.89738]
[1779804458305,34.38,77182.03,0.0,0.79979,0.0001,21.89945]
[1779804459311,34.38,77178.28,0.0,0.7994,0.0001,21.92403]
[1779804460318,34.38,77174.11,0.0,0.79897,0.0001,21.95141]
[1779804462332,34.38,77180.27,0.0,0.79961,0.0001,21.91098]
[1779804465354,34.38,77175.59,0.0,0.79912,0.0001,21.94169]
[1779804468375,34.38,77179.81,0.0,0.79956,0.0001,21.91393]
[1779804472403,34.38,77182.67,0.0,0.79986,0.0001,21.89504]
[1779804476431,34.38,77180.31,0.0,0.79962,0.0001,21.9105]
[1779804481466,34.38,77175.27,0.0,0.79909,0.0001,21.94337]
[1779804482473,34.38,77172.48,0.0,0.7988,0.0001,21.96167]
[1779804484487,34.38,77178.11,0.0,0.79939,0.0001,21.92469]
[1779804487508,34.38,77181.26,0.0,0.79972,0.0001,21.90406]
[1779804492550,34.38,77187.81,0.0,0.8004,0.0001,21.86128]
[1779804493551,34.38,77195.78,0.0,0.80123,0.0001,21.80882]
[1779804494558,34.38,77197.8,0.0,0.80144,0.0001,21.79554]
[1779804499593,34.38,77185.79,0.0,0.80018,0.0001,21.87487]
[1779804500609,34.39,77172.44,0.0,0.79879,0.0001,21.96258]
[1779804501613,34.38,77154.86,0.0,0.79695,0.00011,22.07767]
[1779804502621,34.39,77152.82,0.0,0.79673,0.00011,22.09111]
[1779804505648,34.39,77147.65,0.0,0.79618,0.00011,22.12511]
[1779804507662,34.39,77145.31,0.0,0.79593,0.00011,22.14045]
[1779804512697,34.39,77147.35,0.0,0.79617,0.00011,22.12384]
[1779804515718,34.39,77138.47,0.0,0.79523,0.00011,22.18195]
[1779804516725,34.39,77130.13,0.0,0.79435,0.00011,22.2363]
[1779804518976,34.39,77129.16,0.0,0.79424,0.00011,22.24254]
[1779804519746,34.39,77126.25,0.0,0.79393,0.00011,22.2616]
[1779804520474,34.39,77126.25,0.0,0.79393,0.00011,22.2616]
[1779804520753,34.39,77124.97,0.0,0.7938,0.00011,22.26997]
[1779804523774,34.39,77117.26,0.0,0.79298,0.00011,22.32017]
[1779804525788,34.39,77124.54,0.0,0.79375,0.00011,22.27277]
[1779804528049,34.39,77124.69,0.0,0.79377,0.00011,22.27184]
[1779804528088,34.39,77124.69,0.0,0.79377,0.00011,22.27184]
[1779804528220,34.39,77124.69,0.0,0.79377,0.00011,22.27184]
[1779804533844,34.39,77128.34,0.0,0.79415,0.00011,22.24826]
[1779804534261,34.39,77128.34,0.0,0.79415,0.00011,22.24826]
[1779804534310,34.39,77128.34,0.0,0.79415,0.00011,22.24826]
[1779804534472,34.39,77128.34,0.0,0.79415,0.00011,22.24826]
[1779804538879,34.39,77134.56,0.0,0.79481,0.00011,22.20802]
[1779804539876,34.39,77134.56,0.0,0.79481,0.00011,22.20802]
[1779804539970,34.39,77134.56,0.0,0.79481,0.00011,22.20802]
[1779804539886,34.39,77139.14,0.0,0.79529,0.00011,22.17826]
[1779804540123,34.39,77139.14,0.0,0.79529,0.00011,22.17826]
[1779804540220,34.39,77139.14,0.0,0.79529,0.00011,22.17826]
[1779804544528,34.39,77138.47,0.0,0.79522,0.00011,22.18261]
[1779804544535,34.39,77138.47,0.0,0.79522,0.00011,22.18261]
[1779804544718,34.39,77138.47,0.0,0.79522,0.00011,22.18261]
[1779804544921,34.39,77143.35,0.0,0.79573,0.00011,22.15076]
[1779804549958,34.39,77141.65,0.0,0.79556,0.00011,22.16154]
[1779804550965,34.39,77128.44,0.0,0.79416,0.00011,22.24758]
[1779804552231,34.39,77126.92,0.0,0.794,0.00011,22.25764]
[1779804552255,34.39,77126.92,0.0,0.794,0.00011,22.25764]
[1779804552474,34.39,77126.92,0.0,0.794,0.00011,22.25764]
[1779804552979,34.39,77126.38,0.0,0.79394,0.00011,22.26122]
[1779804559022,34.39,77123.6,0.0,0.79364,0.00011,22.27951]
[1779804561036,34.39,77131.1,0.0,0.79444,0.00011,22.23074]
[1779804562043,34.39,77139.16,0.0,0.79529,0.00011,22.17823]
[1779804563289,34.39,77137.23,0.0,0.79509,0.00011,22.19076]
[1779804563341,34.39,77137.23,0.0,0.79509,0.00011,22.19076]
[1779804563470,34.39,77137.23,0.0,0.79509,0.00011,22.19076]
[1779804568035,34.39,77137.27,0.0,0.79509,0.00011,22.19048]
[1779804568084,34.39,77135.24,0.0,0.79488,0.00011,22.2037]
[1779804568220,34.39,77135.24,0.0,0.79488,0.00011,22.2037]
[1779804572689,34.39,77135.62,0.0,0.79494,0.00011,22.19774]
[1779804572719,34.39,77135.62,0.0,0.79494,0.00011,22.19774]
[1779804572815,34.39,77135.62,0.0,0.79494,0.00011,22.19774]
[1779804573121,34.39,77140.57,0.0,0.79546,0.00011,22.16541]
[1779804575155,34.39,77140.27,0.0,0.79543,0.00011,22.16721]
[1779804575219,34.39,77140.27,0.0,0.79543,0.00011,22.16721]
[1779804581177,34.39,77140.27,0.0,0.79545,0.00011,22.16625]
[1779804583809,34.38,77140.5,0.0,0.79547,0.00011,22.16464]
[1779804583845,34.38,77140.5,0.0,0.79547,0.00011,22.16464]
[1779804583969,34.38,77140.5,0.0,0.79547,0.00011,22.16464]
[1779804584070,34.38,77144.16,0.0,0.79586,0.00011,22.14064]
[1779804586212,34.38,77155.23,0.0,0.79703,0.00011,22.0681]
[1779804587598,34.38,77155.23,0.0,0.79703,0.00011,22.0681]
[1779804587650,34.38,77155.23,0.0,0.79703,0.00011,22.0681]
[1779804587719,34.38,77155.23,0.0,0.79703,0.00011,22.0681]
[1779804592254,34.38,77164.63,0.0,0.79802,0.0001,22.00641]
[1779804593591,34.38,77164.63,0.0,0.79802,0.0001,22.00641]
[1779804593642,34.38,77164.63,0.0,0.79802,0.0001,22.00641]
[1779804593721,34.38,77164.63,0.0,0.79802,0.0001,22.00641]
[1779804599303,34.38,77166.01,0.0,0.79816,0.0001,21.99758]
[1779804600176,34.38,77166.01,0.0,0.79816,0.0001,21.99758]
[1779804600221,34.38,77166.01,0.0,0.79816,0.0001,21.99758]
[1779804600468,34.38,77166.01,0.0,0.79816,0.0001,21.99758]
[1779804601317,34.38,77183.87,0.0,0.80003,0.0001,21.88041]
[1779804602324,34.38,77190.27,0.0,0.80069,0.0001,21.8383]
[1779804607815,34.38,77193.52,0.0,0.80103,0.0001,21.81693]
[1779804607867,34.38,77193.52,0.0,0.80103,0.0001,21.81693]
[1779804607969,34.38,77193.52,0.0,0.80103,0.0001,21.81693]
[1779804608366,34.38,77202.78,0.0,0.80199,0.0001,21.75604]
[1779804613401,34.39,77202.86,0.0,0.80199,0.0001,21.75606]
[1779804616422,34.39,77207.74,0.0,0.80249,0.0001,21.72422]
[1779804617956,34.39,77207.74,0.0,0.80249,0.0001,21.72422]
[1779804617970,34.39,77207.74,0.0,0.80249,0.0001,21.72422]
[1779804618003,34.39,77207.74,0.0,0.80249,0.0001,21.72422]
[1779804619171,34.39,77208.49,0.0,0.80256,0.0001,21.71957]
[1779804619219,34.39,77208.49,0.0,0.80256,0.0001,21.71957]
[1779804624478,34.39,77206.93,0.0,0.80239,0.0001,21.73062]
[1779804627501,34.39,77218.1,0.0,0.80354,0.0001,21.65732]
[1779804628507,34.39,77223.37,0.0,0.80408,0.0001,21.62258]
[1779804630355,34.39,77224.57,0.0,0.8042,0.0001,21.61476]
[1779804630458,34.39,77224.57,0.0,0.8042,0.0001,21.61476]
[1779804630484,34.39,77224.57,0.0,0.8042,0.0001,21.61476]
[1779804630706,34.39,77224.57,0.0,0.8042,0.0001,21.61476]
[1779804630722,34.39,77224.57,0.0,0.8042,0.0001,21.61476]
[1779804632536,34.39,77230.21,0.0,0.8048,0.0001,21.57445]
[1779804634813,34.39,77229.59,0.0,0.80473,0.0001,21.57871]
[1779804634867,34.39,77229.59,0.0,0.80473,0.0001,21.57871]
[1779804634974,34.39,77229.59,0.0,0.80473,0.0001,21.57871]
[1779804638578,34.39,77221.0,0.0,0.80384,0.0001,21.63618]
[1779804639658,34.39,77221.0,0.0,0.80384,0.0001,21.63618]
[1779804639663,34.39,77221.0,0.0,0.80384,0.0001,21.63618]
[1779804639721,34.39,77221.0,0.0,0.80384,0.0001,21.63618]
[1779804641599,34.39,77229.22,0.0,0.80468,0.0001,21.58213]
[1779804643306,34.39,77228.71,0.0,0.80462,0.0001,21.58565]
[1779804643359,34.39,77228.71,0.0,0.80462,0.0001,21.58565]
[1779804643468,34.39,77228.71,0.0,0.80462,0.0001,21.58565]
[1779804643613,34.39,77224.22,0.0,0.80416,0.0001,21.61545]
[1779804645627,34.39,77228.17,0.0,0.80456,0.0001,21.58957]
[1779804652118,34.4,77227.95,0.0,0.80453,0.0001,21.59143]
[1779804652160,34.4,77226.37,0.0,0.80437,0.0001,21.60228]
[1779804652221,34.4,77226.37,0.0,0.80437,0.0001,21.60228]
[1779804655698,34.4,77221.95,0.0,0.8039,0.0001,21.63196]
[1779804657552,34.4,77222.01,0.0,0.80391,0.0001,21.63165]
[1779804657601,34.4,77222.01,0.0,0.80391,0.0001,21.63165]
[1779804657723,34.4,77222.01,0.0,0.80391,0.0001,21.63165]
[1779804658719,34.4,77218.1,0.0,0.8035,0.0001,21.65761]
[1779804659726,34.4,77213.79,0.0,0.80306,0.0001,21.68608]
[1779804660733,34.4,77210.0,0.0,0.80267,0.0001,21.71108]
[1779804662749,34.4,77193.39,0.0,0.80095,0.0001,21.82036]
[1779804663754,34.4,77190.5,0.0,0.80065,0.0001,21.83935]
[1779804664761,34.4,77195.99,0.0,0.80122,0.0001,21.80322]
[1779804666078,34.4,77195.99,0.0,0.80122,0.0001,21.80322]
[1779804666130,34.4,77195.99,0.0,0.80122,0.0001,21.80322]
[1779804666228,34.4,77196.13,0.0,0.80123,0.0001,21.8023]
[1779804670879,34.4,77197.4,0.0,0.80137,0.0001,21.79397]
[1779804670971,34.4,77197.4,0.0,0.80137,0.0001,21.79397]
[1779804670981,34.4,77197.4,0.0,0.80137,0.0001,21.79397]
[1779804671046,34.4,77201.78,0.0,0.80182,0.0001,21.76517]
[1779804673121,34.4,77202.66,0.0,0.80191,0.0001,21.75943]
[1779804673222,34.4,77202.66,0.0,0.80191,0.0001,21.75949]
[1779804677854,34.4,77209.44,0.0,0.80261,0.0001,21.71451]
[1779804678642,34.4,77209.44,0.0,0.80261,0.0001,21.71451]
[1779804678694,34.4,77209.44,0.0,0.80261,0.0001,21.71451]
[1779804679537,34.4,77210.57,0.0,0.80273,0.0001,21.70703]
[1779804679869,34.4,77203.68,0.0,0.80202,0.0001,21.7524]
[1779804681883,34.4,77200.95,0.0,0.80174,0.0001,21.77019]
[1779804684457,34.4,77200.71,0.0,0.80172,0.0001,21.77157]
[1779804684509,34.4,77200.71,0.0,0.80172,0.0001,21.77157]
[1779804684904,34.4,77199.5,0.0,0.80159,0.0001,21.77943]
[1779804686472,34.4,77199.72,0.0,0.80162,0.0001,21.77786]
[1779804688938,34.4,77199.05,0.0,0.80155,0.0001,21.78204]
[1779804688953,34.4,77199.05,0.0,0.80155,0.0001,21.78204]
[1779804688979,34.4,77199.05,0.0,0.80155,0.0001,21.78204]
[1779804689034,34.4,77200.49,0.0,0.8017,0.0001,21.77245]
[1779804694974,34.39,77199.61,0.0,0.80164,0.0001,21.77422]
[1779804700011,34.39,77199.68,0.0,0.80166,0.0001,21.77322]
[1779804702025,34.39,77197.67,0.0,0.80145,0.0001,21.78623]
[1779804708067,34.39,77197.94,0.0,0.80149,0.0001,21.78371]
[1779804713105,34.39,77198.01,0.0,0.80151,0.0001,21.78265]
[1779804719147,34.39,77198.32,0.0,0.80155,0.0001,21.7799]
[1779804721169,34.39,77202.65,0.0,0.802,0.0001,21.75115]
[1779804722183,34.39,77208.97,0.0,0.80266,0.0001,21.70939]
[1779804723186,34.39,77223.93,0.0,0.8042,0.0001,21.61059]
[1779804725200,34.39,77223.17,0.0,0.80412,0.0001,21.61568]
[1779804727214,34.39,77233.49,0.0,0.80518,0.0001,21.54766]
[1779804728221,34.39,77238.33,0.0,0.80567,0.0001,21.51574]
[1779804729228,34.39,77238.37,0.0,0.80567,0.0001,21.51566]
[1779804730235,34.39,77244.37,0.0,0.80628,0.0001,21.47617]
[1779804731286,34.39,77244.4,0.0,0.80628,0.0001,21.4762]
[1779804732249,34.39,77242.29,0.0,0.80606,0.0001,21.49046]
[1779804736277,34.39,77245.2,0.0,0.80635,0.0001,21.47167]
[1779804738291,34.39,77246.89,0.0,0.80653,0.0001,21.46044]
[1779804743326,34.39,77246.01,0.0,0.80644,0.0001,21.46642]
[1779804748361,34.39,77245.16,0.0,0.80635,0.0001,21.47196]
[1779804753397,34.39,77246.4,0.0,0.8065,0.0001,21.46021]
[1779804756417,34.39,77244.12,0.0,0.80627,0.0001,21.47529]
[1779804759438,34.39,77246.37,0.0,0.8065,0.0001,21.4603]
[1779804763466,34.39,77243.73,0.0,0.80623,0.0001,21.47775]
[1779804764473,34.39,77246.37,0.0,0.8065,0.0001,21.46024]
[1779804765480,34.39,77244.59,0.0,0.80632,0.0001,21.47203]
[1779804768501,34.39,77243.04,0.0,0.80616,0.0001,21.48222]
[1779804770515,34.39,77232.99,0.0,0.80513,0.0001,21.54865]
[1779804772529,34.39,77243.36,0.0,0.80619,0.0001,21.47995]
[1779804773536,34.39,77248.18,0.0,0.80669,0.0001,21.44799]
[1779804775550,34.39,77246.26,0.0,0.80649,0.0001,21.46072]
[1779804780585,34.39,77246.01,0.0,0.80647,0.0001,21.46231]
[1779804781592,34.39,77247.69,0.0,0.80664,0.0001,21.45116]
[1779804786627,34.39,77248.18,0.0,0.80669,0.0001,21.44786]
[1779804790655,34.39,77246.43,0.0,0.80651,0.0001,21.45943]
[1779804793676,34.39,77250.27,0.0,0.8069,0.0001,21.43391]
[1779804796697,34.39,77243.8,0.0,0.80624,0.0001,21.4768]
[1779804797704,34.39,77238.97,0.0,0.80575,0.0001,21.50873]
[1779804802739,34.39,77238.56,0.0,0.80571,0.0001,21.51099]
[1779804805760,34.39,77230.97,0.0,0.80494,0.0001,21.5611]
[1779804806767,34.39,77228.77,0.0,0.80471,0.0001,21.57566]
[1779804811801,34.39,77228.35,0.0,0.80469,0.0001,21.575]
[1779804812809,34.39,77230.1,0.0,0.80487,0.0001,21.56342]
[1779804817845,34.39,77231.23,0.0,0.80499,0.0001,21.55601]
[1779804822880,34.39,77244.53,0.0,0.80635,0.0001,21.46783]
[1779804823887,34.39,77249.29,0.0,0.80683,0.0001,21.4363]
[1779804827915,34.39,77262.54,0.0,0.80818,0.0001,21.34858]
[1779804828921,34.39,77269.34,0.0,0.80887,0.0001,21.30341]
[1779804831230,34.39,77269.83,0.0,0.80892,0.0001,21.30017]
[1779804831295,34.39,77279.15,0.0,0.80986,0.0001,21.23823]
[1779804832155,34.39,77279.15,0.0,0.80986,0.0001,21.23823]
[1779804832181,34.39,77292.16,0.0,0.81117,0.0001,21.15159]
[1779804832954,34.39,77285.13,0.0,0.81046,0.0001,21.19849]
[1779804833961,34.39,77282.2,0.0,0.81017,0.0001,21.21801]
[1779804834636,34.39,77282.2,0.0,0.81017,0.0001,21.21801]
[1779804834682,34.39,77282.2,0.0,0.81017,0.0001,21.21801]
[1779804834977,34.39,77282.2,0.0,0.81017,0.0001,21.21801]
[1779804835003,34.39,77281.77,0.0,0.81012,0.0001,21.22087]
[1779804836982,34.39,77283.67,0.0,0.81032,0.0001,21.20822]
[1779804838422,34.39,77283.23,0.0,0.81027,0.0001,21.21116]
[1779804838459,34.39,77283.23,0.0,0.81027,0.0001,21.21116]
[1779804838473,34.39,77283.23,0.0,0.81027,0.0001,21.21116]
[1779804838996,34.39,77281.99,0.0,0.81015,0.0001,21.21942]
[1779804840008,34.39,77284.57,0.0,0.81041,0.0001,21.20225]
[1779804844031,34.39,77287.45,0.0,0.81069,0.0001,21.18316]
[1779804845038,34.39,77289.57,0.0,0.81091,0.0001,21.16909]
[1779804848059,34.39,77285.42,0.0,0.81049,0.0001,21.19691]
[1779804851083,34.39,77288.47,0.0,0.81079,0.0001,21.17668]
[1779804852089,34.39,77295.42,0.0,0.81149,0.0001,21.13043]
[1779804854061,34.39,77296.68,0.0,0.81161,0.0001,21.12215]
[1779804854109,34.39,77296.68,0.0,0.81161,0.0001,21.12215]
[1779804854219,34.39,77296.68,0.0,0.81161,0.0001,21.12215]
[1779804854320,34.39,77298.15,0.0,0.81176,0.0001,21.11247]
[1779804855110,34.39,77295.04,0.0,0.81145,0.0001,21.13333]
[1779804857124,34.39,77284.05,0.0,0.81034,0.0001,21.20673]
[1779804858131,34.39,77279.3,0.0,0.80986,0.0001,21.23834]
[1779804859138,34.39,77276.98,0.0,0.80963,0.0001,21.25374]
[1779804861312,34.39,77276.47,0.0,0.80957,0.0001,21.25711]
[1779804861364,34.39,77276.47,0.0,0.80957,0.0001,21.25711]
[1779804861402,34.39,77276.43,0.0,0.80957,0.0001,21.25745]
[1779804861469,34.39,77276.43,0.0,0.80957,0.0001,21.25745]
[1779804863166,34.39,77272.65,0.0,0.80919,0.0001,21.28272]
[1779804868201,34.39,77271.94,0.0,0.80911,0.0001,21.2876]
[1779804871222,34.39,77266.38,0.0,0.80857,0.0001,21.32085]
[1779804873236,34.39,77271.74,0.0,0.80912,0.0001,21.28504]
[1779804875850,34.39,77271.09,0.0,0.80905,0.0001,21.28924]
[1779804875969,34.39,77271.09,0.0,0.80905,0.0001,21.28924]
[1779804876000,34.39,77271.09,0.0,0.80905,0.0001,21.28924]
[1779804876257,34.39,77268.24,0.0,0.80877,0.0001,21.30812]
[1779804876681,34.39,77268.24,0.0,0.80877,0.0001,21.30812]
[1779804876718,34.39,77268.24,0.0,0.80877,0.0001,21.30812]
[1779804877264,34.39,77267.91,0.0,0.80873,0.0001,21.31023]
[1779804879278,34.39,77265.82,0.0,0.80852,0.0001,21.32402]
[1779804882251,34.39,77267.34,0.0,0.80868,0.0001,21.31389]
[1779804882301,34.39,77267.34,0.0,0.80868,0.0001,21.31389]
[1779804882417,34.39,77267.87,0.0,0.80873,0.0001,21.31035]
[1779804882476,34.39,77267.87,0.0,0.80873,0.0001,21.31035]
[1779804883307,34.39,77276.96,0.0,0.80965,0.0001,21.24993]
[1779804886329,34.39,77282.09,0.0,0.81017,0.0001,21.21585]
[1779804887336,34.39,77284.32,0.0,0.8104,0.0001,21.20093]
[1779804888343,34.39,77302.52,0.0,0.81222,0.0001,21.07962]
[1779804889350,34.39,77306.89,0.0,0.81266,0.0001,21.05044]
[1779804890357,34.39,77306.09,0.0,0.81258,0.0001,21.0558]
[1779804891364,34.39,77308.82,0.0,0.81285,0.0001,21.03764]
[1779804893732,34.39,77308.81,0.0,0.81285,0.0001,21.03775]
[1779804893937,34.39,77308.81,0.0,0.81285,0.0001,21.03775]
[1779804893970,34.39,77308.81,0.0,0.81285,0.0001,21.03775]
[1779804894360,34.39,77308.81,0.0,0.81285,0.0001,21.03775]
[1779804894386,34.39,77319.88,0.0,0.81395,0.0001,20.96398]
[1779804894595,34.39,77319.88,0.0,0.81395,0.0001,20.96398]
[1779804895393,34.39,77324.45,0.0,0.81441,0.0001,20.93352]
[1779804896400,34.39,77325.15,0.0,0.81447,0.0001,20.92901]
[1779804898416,34.39,77333.31,0.0,0.81528,0.0001,20.87486]
[1779804900430,34.39,77336.04,0.0,0.81555,0.0001,20.85676]
[1779804901443,34.39,77338.52,0.0,0.81579,0.0001,20.84027]
[1779804903726,34.39,77337.84,0.0,0.81572,0.0001,20.84511]
[1779804904461,34.39,77335.52,0.0,0.81549,0.0001,20.86078]
[1779804905466,34.39,77335.52,0.0,0.81549,0.0001,20.86078]
[1779804905468,34.39,77322.78,0.0,0.81422,0.0001,20.94611]
[1779804905970,34.39,77322.78,0.0,0.81422,0.0001,20.94611]
[1779804906033,34.39,77322.78,0.0,0.81422,0.0001,20.94611]
[1779804906061,34.39,77322.78,0.0,0.81422,0.0001,20.94611]
[1779804906221,34.39,77322.78,0.0,0.81422,0.0001,20.94611]
[1779804906476,34.39,77318.57,0.0,0.81379,0.0001,20.97536]
[1779804907485,34.39,77313.26,0.0,0.81326,0.0001,21.01082]
[1779804909496,34.39,77315.54,0.0,0.81348,0.0001,20.99549]
[1779804910546,34.39,77309.04,0.0,0.81284,0.0001,21.03879]
[1779804911517,34.39,77311.12,0.0,0.81304,0.0001,21.02506]
[1779804912524,34.39,77319.71,0.0,0.8139,0.0001,20.96753]
[1779804915212,34.39,77319.75,0.0,0.81391,0.0001,20.96711]
[1779804915227,34.39,77319.75,0.0,0.81391,0.0001,20.96711]
[1779804915262,34.39,77319.75,0.0,0.81391,0.0001,20.96711]
[1779804915361,34.39,77319.75,0.0,0.81391,0.0001,20.96711]
[1779804915475,34.39,77319.75,0.0,0.81391,0.0001,20.96711]
[1779804915498,34.39,77319.74,0.0,0.81391,0.0001,20.96702]
[1779804916552,34.39,77312.12,0.0,0.81315,0.0001,21.01782]
[1779804918566,34.39,77305.32,0.0,0.81247,0.0001,21.06296]
[1779804919573,34.39,77297.56,0.0,0.8117,0.0001,21.11469]
[1779804920580,34.39,77294.26,0.0,0.81137,0.0001,21.13658]
[1779804922176,34.39,77294.26,0.0,0.81137,0.0001,21.13658]
[1779804922222,34.39,77294.26,0.0,0.81137,0.0001,21.13658]
[1779804922225,34.39,77294.26,0.0,0.81137,0.0001,21.13658]
[1779804922472,34.39,77294.26,0.0,0.81137,0.0001,21.13658]
[1779804922492,34.39,77294.72,0.0,0.81142,0.0001,21.13339]
[1779804926622,34.39,77300.75,0.0,0.81203,0.0001,21.09269]
[1779804927855,34.39,77305.92,0.0,0.81255,0.0001,21.05792]
[1779804929470,34.39,77305.92,0.0,0.81255,0.0001,21.05792]
[1779804930510,34.39,77307.7,0.0,0.81273,0.0001,21.04592]
[1779804930514,34.39,77307.46,0.0,0.81271,0.0001,21.04742]
[1779804930642,34.39,77307.46,0.0,0.81271,0.0001,21.04742]
[1779804930730,34.39,77307.46,0.0,0.81271,0.0001,21.04742]
[1779804930731,34.39,77306.85,0.0,0.81265,0.0001,21.05138]
[1779804931657,34.39,77303.94,0.0,0.81238,0.0001,21.06724]
[1779804933671,34.39,77301.9,0.0,0.81218,0.0001,21.08056]
[1779804934678,34.39,77304.13,0.0,0.8124,0.0001,21.06562]
[1779804935725,34.39,77304.13,0.0,0.8124,0.0001,21.06562]
[1779804935858,34.39,77304.13,0.0,0.8124,0.0001,21.06562]
[1779804935978,34.39,77304.13,0.0,0.8124,0.0001,21.06562]
[1779804936030,34.39,77303.81,0.0,0.81237,0.0001,21.06771]
[1779804936692,34.39,77301.76,0.0,0.81217,0.0001,21.08134]
[1779804937699,34.39,77305.29,0.0,0.81252,0.0001,21.05773]
[1779804938707,34.39,77307.94,0.0,0.81279,0.0001,21.03985]
[1779804940246,34.39,77307.94,0.0,0.81279,0.0001,21.03985]
[1779804940369,34.39,77307.94,0.0,0.81279,0.0001,21.03985]
[1779804940472,34.39,77307.94,0.0,0.81279,0.0001,21.03985]
[1779804940451,34.39,77309.72,0.0,0.81297,0.0001,21.02779]
[1779804941495,34.39,77309.72,0.0,0.81297,0.0001,21.02779]
[1779804940720,34.39,77312.66,0.0,0.81327,0.0001,21.008]
[1779804941722,34.39,77312.66,0.0,0.81327,0.0001,21.008]
[1779804941727,34.39,77313.39,0.0,0.81334,0.0001,21.00299]
[1779804945756,34.39,77317.57,0.0,0.81376,0.0001,20.97457]
[1779804946717,34.39,77317.57,0.0,0.81376,0.0001,20.97457]
[1779804946769,34.39,77317.57,0.0,0.81376,0.0001,20.97457]
[1779804946976,34.39,77317.57,0.0,0.81376,0.0001,20.97457]
[1779804946980,34.39,77318.26,0.0,0.81383,0.0001,20.97004]
[1779804947770,34.39,77315.38,0.0,0.81354,0.0001,20.98936]
[1779804950791,34.39,77311.98,0.0,0.8132,0.0001,21.01221]
[1779804951738,34.39,77311.98,0.0,0.8132,0.0001,21.01221]
[1779804951786,34.39,77311.98,0.0,0.8132,0.0001,21.01221]
[1779804951974,34.39,77311.98,0.0,0.8132,0.0001,21.01221]
[1779804952027,34.39,77308.8,0.0,0.81288,0.0001,21.03346]
[1779804953812,34.39,77307.08,0.0,0.81271,0.0001,21.04493]
[1779804955826,34.39,77301.27,0.0,0.81213,0.0001,21.08365]
[1779804956833,34.39,77288.2,0.0,0.81082,0.0001,21.17069]
[1779804957840,34.39,77288.0,0.0,0.8108,0.0001,21.17184]
[1779804959099,34.39,77288.0,0.0,0.8108,0.0001,21.17184]
[1779804959126,34.39,77288.0,0.0,0.8108,0.0001,21.17184]
[1779804959220,34.39,77288.0,0.0,0.8108,0.0001,21.17184]
[1779804959266,34.39,77292.34,0.0,0.81124,0.0001,21.14292]
[1779804963882,34.39,77298.87,0.0,0.81189,0.0001,21.09955]
[1779804964890,34.39,77306.83,0.0,0.81269,0.0001,21.04654]
[1779804965900,34.39,77311.36,0.0,0.81314,0.0001,21.01629]
[1779804966906,34.39,77324.51,0.0,0.81445,0.0001,20.92847]
[1779804967913,34.39,77333.19,0.0,0.81531,0.0001,20.87038]
[1779804968920,34.39,77335.42,0.0,0.81553,0.0001,20.8555]
[1779804969927,34.39,77337.55,0.0,0.81574,0.0001,20.8413]
[1779804970785,34.39,77337.55,0.0,0.81574,0.0001,20.8413]
[1779804970837,34.39,77337.55,0.0,0.81574,0.0001,20.8413]
[1779804970971,34.39,77337.55,0.0,0.81574,0.0001,20.8413]
[1779804971000,34.39,77339.8,0.0,0.81596,0.0001,20.82631]
[1779804974962,34.39,77341.15,0.0,0.81609,0.0001,20.81762]
[1779804977986,34.39,77343.22,0.0,0.81629,0.0001,20.80405]
[1779804978993,34.39,77350.48,0.0,0.81701,0.0001,20.75553]
[1779804980000,34.39,77351.72,0.0,0.81713,0.0001,20.74722]
[1779804980602,34.39,77351.72,0.0,0.81713,0.0001,20.74722]
[1779804981311,34.39,77353.25,0.0,0.81728,0.0001,20.73697]
[1779804982451,34.39,77354.44,0.0,0.81739,0.0001,20.72919]
[1779804983106,34.39,77354.44,0.0,0.81739,0.0001,20.72919]
[1779804983158,34.39,77354.44,0.0,0.81739,0.0001,20.72919]
[1779804983219,34.39,77354.44,0.0,0.81739,0.0001,20.72919]
[1779804983258,34.39,77354.11,0.0,0.81736,0.0001,20.73161]
[1779804987049,34.39,77356.73,0.0,0.81761,0.0001,20.71485]
[1779804988056,34.4,77359.8,0.0,0.81788,0.0001,20.69649]
[1779804989193,34.4,77359.8,0.0,0.81788,0.0001,20.69649]
[1779804989220,34.4,77359.8,0.0,0.81788,0.0001,20.69649]
[1779804989245,34.4,77359.8,0.0,0.81788,0.0001,20.69649]
[1779804989343,34.4,77359.84,0.0,0.81784,0.0001,20.69868]
[1779804989993,34.4,77359.84,0.0,0.81784,0.0001,20.69868]
[1779804990222,34.4,77359.84,0.0,0.81784,0.0001,20.69868]
[1779804990268,34.41,77360.17,0.0,0.81784,0.0001,20.69887]
[1779804992100,34.41,77368.18,0.0,0.81865,0.0001,20.64184]
[1779804993106,34.41,77386.1,0.0,0.8204,0.0001,20.52149]
[1779804994134,34.41,77397.06,0.0,0.82145,0.0001,20.44894]
[1779804995142,34.41,77399.55,0.0,0.82169,0.0001,20.43222]
[1779804996148,34.41,77391.76,0.0,0.82093,0.0001,20.48463]
[1779804997155,34.41,77389.85,0.0,0.82075,0.0001,20.4972]
[1779804998162,34.41,77389.42,0.0,0.82071,0.0001,20.50005]
[1779804999271,34.41,77389.42,0.0,0.82071,0.0001,20.50005]
[1779804999279,34.41,77389.42,0.0,0.82071,0.0001,20.50005]
[1779804999489,34.41,77389.42,0.0,0.82071,0.0001,20.50005]
[1779804999578,34.41,77389.38,0.0,0.8207,0.0001,20.50027]
[1779805000176,34.41,77392.47,0.0,0.82101,0.0001,20.47946]
[1779805001183,34.41,77390.52,0.0,0.82082,0.0001,20.4924]
[1779805002190,34.41,77399.39,0.0,0.82168,0.0001,20.43256]
[1779805003197,34.4,77403.32,0.0,0.82208,0.0001,20.40478]
[1779805007225,34.4,77401.2,0.0,0.82192,0.0001,20.41605]
[1779805008232,34.4,77406.1,0.0,0.82239,0.0001,20.38297]
[1779805011253,34.4,77401.27,0.0,0.82193,0.0001,20.41526]
[1779805012995,34.4,77401.04,0.0,0.82191,0.0001,20.4167]
[1779805013031,34.4,77401.04,0.0,0.82191,0.0001,20.4167]
[1779805013218,34.4,77401.04,0.0,0.82191,0.0001,20.4167]
[1779805013510,34.4,77400.65,0.0,0.82187,0.0001,20.41921]
[1779805018569,34.4,77401.75,0.0,0.82198,0.0001,20.41135]
[1779805018621,34.4,77401.75,0.0,0.82198,0.0001,20.41135]
[1779805018624,34.4,77396.49,0.0,0.82148,0.0001,20.44663]
[1779805018720,34.4,77396.49,0.0,0.82148,0.0001,20.44663]
[1779805019309,34.4,77388.54,0.0,0.82071,0.0001,20.49993]
[1779805020316,34.4,77383.78,0.0,0.82024,0.0001,20.53188]
[1779805021323,34.4,77363.84,0.0,0.81829,0.0001,20.66584]
[1779805022329,34.4,77355.18,0.0,0.81745,0.0001,20.72383]
[1779805023337,34.4,77340.28,0.0,0.81598,0.0001,20.82348]
[1779805024344,34.4,77338.97,0.0,0.81585,0.0001,20.83214]
[1779805025351,34.39,77341.26,0.0,0.81608,0.0001,20.8167]
[1779805027365,34.39,77345.42,0.0,0.81649,0.0001,20.78866]
[1779805030387,34.39,77339.03,0.0,0.81586,0.0001,20.83126]
[1779805035422,34.39,77339.26,0.0,0.81589,0.0001,20.82914]
[1779805036429,34.39,77335.9,0.0,0.81556,0.0001,20.85152]
[1779805038443,34.39,77333.88,0.0,0.81537,0.0001,20.86476]
[1779805039379,34.39,77333.88,0.0,0.81537,0.0001,20.86476]
[1779805039432,34.39,77333.88,0.0,0.81537,0.0001,20.86476]
[1779805039467,34.39,77333.88,0.0,0.81537,0.0001,20.86476]
[1779805039481,34.39,77332.68,0.0,0.81525,0.0001,20.87264]
[1779805044486,34.39,77331.01,0.0,0.8151,0.0001,20.88302]
[1779805046134,34.39,77331.34,0.0,0.81513,0.0001,20.88065]
[1779805046222,34.39,77331.34,0.0,0.81513,0.0001,20.88065]
[1779805046504,34.39,77341.59,0.0,0.81615,0.0001,20.8119]
[1779805047185,34.39,77341.59,0.0,0.81615,0.0001,20.8119]
[1779805047511,34.39,77349.01,0.0,0.81688,0.0001,20.76213]
[1779805048518,34.39,77346.78,0.0,0.81666,0.0001,20.77707]
[1779805049473,34.39,77346.78,0.0,0.81666,0.0001,20.77707]
[1779805049525,34.39,77347.48,0.0,0.81673,0.0001,20.77236]
[1779805052548,34.39,77355.79,0.0,0.81757,0.0001,20.71317]
[1779805053554,34.39,77359.23,0.0,0.81791,0.0001,20.69009]
[1779805054402,34.39,77359.23,0.0,0.81791,0.0001,20.69009]
[1779805054469,34.39,77359.23,0.0,0.81791,0.0001,20.69009]
[1779805054561,34.39,77359.47,0.0,0.81793,0.0001,20.68853]
[1779805055568,34.39,77361.76,0.0,0.81816,0.0001,20.67326]
[1779805056005,34.39,77361.76,0.0,0.81816,0.0001,20.67326]
[1779805056191,34.39,77361.76,0.0,0.81816,0.0001,20.67326]
[1779805056575,34.39,77365.09,0.0,0.81848,0.0001,20.65101]
[1779805059604,34.39,77367.7,0.0,0.81874,0.0001,20.63335]
[1779805060611,34.39,77373.78,0.0,0.81933,0.0001,20.59249]
[1779805061645,34.39,77383.62,0.0,0.82029,0.0001,20.52638]
[1779805062070,34.39,77383.62,0.0,0.82029,0.0001,20.52638]
[1779805062636,34.39,77434.88,0.0,0.82524,0.0001,20.18125]
[1779805063313,34.39,77434.88,0.0,0.82524,0.0001,20.18125]
[1779805063643,34.39,77434.81,0.0,0.82523,0.0001,20.18167]
[1779805064653,34.39,77438.79,0.0,0.82561,0.0001,20.15521]
[1779805064951,34.39,77438.79,0.0,0.82561,0.0001,20.15521]
[1779805065659,34.39,77438.8,0.0,0.8256,0.0001,20.15534]
[1779805066769,34.39,77437.08,0.0,0.82544,0.0001,20.16718]
[1779805067673,34.39,77474.61,0.0,0.82899,9e-05,19.91413]
[1779805068681,34.39,77470.69,0.0,0.82862,9e-05,19.94086]
[1779805069687,34.39,77468.54,0.0,0.82841,9e-05,19.95595]
[1779805070698,34.39,77462.75,0.0,0.82785,9e-05,19.9956]
[1779805071007,34.39,77462.75,0.0,0.82785,9e-05,19.9956]
[1779805071789,34.4,77454.82,0.0,0.8271,9e-05,20.04966]
[1779805072741,34.4,77453.95,0.0,0.82701,9e-05,20.0559]
[1779805077775,34.4,77453.46,0.0,0.82696,9e-05,20.05953]
[1779805080796,34.4,77447.31,0.0,0.82637,0.0001,20.10097]
[1779805081803,34.4,77442.52,0.0,0.82592,0.0001,20.13344]
[1779805082810,34.4,77447.13,0.0,0.82635,0.0001,20.10264]
[1779805084824,34.4,77454.53,0.0,0.82705,9e-05,20.05326]
[1779805086498,34.4,77454.53,0.0,0.82705,9e-05,20.05326]
[1779805086545,34.4,77454.53,0.0,0.82705,9e-05,20.05326]
[1779805086599,34.4,77456.42,0.0,0.82722,9e-05,20.04119]
[1779805086977,34.4,77456.42,0.0,0.82722,9e-05,20.04119]
[1779805091943,34.4,77455.29,0.0,0.82709,9e-05,20.05034]
[1779805091954,34.4,77455.29,0.0,0.82709,9e-05,20.05034]
[1779805091972,34.4,77455.29,0.0,0.82709,9e-05,20.05034]
[1779805094301,34.4,77456.41,0.0,0.82718,9e-05,20.04348]
[1779805094337,34.4,77456.41,0.0,0.82718,9e-05,20.04348]
[1779805094402,34.41,77460.43,0.0,0.82756,9e-05,20.01705]
[1779805094772,34.41,77460.43,0.0,0.82756,9e-05,20.01705]
[1779805094998,34.41,77476.3,0.0,0.82905,9e-05,19.90984]
[1779805095962,34.41,77490.2,0.0,0.83036,9e-05,19.81588]
[1779805096969,34.41,77485.42,0.0,0.82991,9e-05,19.84835]
[1779805097976,34.41,77491.45,0.0,0.83047,9e-05,19.80785]
[1779805098841,34.41,77491.45,0.0,0.83047,9e-05,19.80785]
[1779805103011,34.41,77487.16,0.0,0.83005,9e-05,19.83827]
[1779805104019,34.41,77490.84,0.0,0.83039,9e-05,19.8139]
[1779805107179,34.41,77491.47,0.0,0.83044,9e-05,19.81018]
[1779805108048,34.41,77561.12,0.0,0.83687,9e-05,19.33881]
[1779805109059,34.41,77613.01,0.0,0.84156,9e-05,18.98721]
[1779805109780,34.41,77613.01,0.0,0.84156,9e-05,18.98721]
[1779805110091,34.41,77618.46,0.0,0.84203,9e-05,18.95111]
[1779805111087,34.44,77602.17,0.0,0.8404,9e-05,19.07327]
[1779805112169,34.44,77602.17,0.0,0.8404,9e-05,19.07327]
[1779805112227,34.47,77578.67,0.0,0.83808,9e-05,19.24858]
[1779805113104,34.47,77575.77,0.0,0.8378,9e-05,19.26881]
[1779805114110,34.48,77571.84,0.0,0.83744,9e-05,19.296]
[1779805116125,34.48,77578.63,0.0,0.83803,9e-05,19.25171]
[1779805119162,34.48,77574.33,0.0,0.83763,9e-05,19.28199]
[1779805119180,34.48,77579.23,0.0,0.83807,9e-05,19.24939]
[1779805121235,34.48,77577.39,0.0,0.83789,9e-05,19.26245]
[1779805121327,34.48,77574.68,0.0,0.83764,9e-05,19.28137]
[1779805122167,34.49,77566.35,0.0,0.83687,9e-05,19.3385]
[1779805124183,34.49,77563.2,0.0,0.83657,9e-05,19.36076]
[1779805125243,34.49,77563.2,0.0,0.83657,9e-05,19.36076]
[1779805129235,34.49,77547.77,0.0,0.83514,9e-05,19.46683]
[1779805130242,34.49,77545.59,0.0,0.83494,9e-05,19.48168]
[1779805132256,34.49,77552.03,0.0,0.83552,9e-05,19.43847]
[1779805133263,34.49,77563.4,0.0,0.83656,9e-05,19.36178]
[1779805134270,34.49,77566.8,0.0,0.83687,9e-05,19.33905]
[1779805136284,34.49,77556.87,0.0,0.83595,9e-05,19.40676]
[1779805137828,34.49,77551.83,0.0,0.83549,9e-05,19.44123]
[1779805138300,34.5,77535.08,0.0,0.83394,9e-05,19.55481]
[1779805139307,34.5,77522.96,0.0,0.83282,9e-05,19.63702]
[1779805140465,34.5,77517.75,0.0,0.83233,9e-05,19.67258]
[1779805141321,34.5,77510.56,0.0,0.83166,9e-05,19.72167]
[1779805141915,34.5,77510.56,0.0,0.83166,9e-05,19.72167]
[1779805142330,34.5,77507.07,0.0,0.83133,9e-05,19.74573]
[1779805143337,34.5,77499.85,0.0,0.83065,9e-05,19.79474]
[1779805144016,34.5,77499.85,0.0,0.83065,9e-05,19.79474]
[1779805144344,34.5,77484.17,0.0,0.82918,9e-05,19.90073]
[1779805145351,34.5,77476.02,0.0,0.8284,9e-05,19.95626]
[1779805145986,34.5,77476.02,0.0,0.8284,9e-05,19.95626]
[1779805146073,34.5,77476.02,0.0,0.8284,9e-05,19.95626]
[1779805148373,34.5,77463.29,0.0,0.82719,9e-05,20.04327]
[1779805149630,34.5,77463.29,0.0,0.82719,9e-05,20.04327]
[1779805149719,34.5,77462.12,0.0,0.82707,9e-05,20.05147]
[1779805149981,34.5,77462.12,0.0,0.82707,9e-05,20.05147]
[1779805151394,34.51,77451.12,0.0,0.82601,9e-05,20.12663]
[1779805156429,34.51,77448.16,0.0,0.8257,0.0001,20.14878]
[1779805159451,34.51,77455.69,0.0,0.8264,9e-05,20.09931]
[1779805161465,34.52,77461.69,0.0,0.82696,9e-05,20.05981]
[1779805162472,34.52,77473.71,0.0,0.82809,9e-05,19.97941]
[1779805163479,34.52,77483.2,0.0,0.82897,9e-05,19.9161]
[1779805164486,34.52,77497.28,0.0,0.83028,9e-05,19.82173]
[1779805165493,34.52,77486.51,0.0,0.82927,9e-05,19.89471]
[1779805165981,34.52,77486.51,0.0,0.82927,9e-05,19.89471]
[1779805166521,34.52,77479.73,0.0,0.82863,9e-05,19.94069]
[1779805167522,34.52,77471.22,0.0,0.82782,9e-05,19.99824]
[1779805167980,34.52,77471.22,0.0,0.82782,9e-05,19.99824]
[1779805168530,34.52,77465.78,0.0,0.82731,9e-05,20.03502]
[1779805171554,34.52,77460.27,0.0,0.8268,9e-05,20.06895]
[1779805171981,34.52,77460.27,0.0,0.8268,9e-05,20.06895]
[1779805172561,34.52,77460.23,0.0,0.8268,9e-05,20.06929]
[1779805174575,34.52,77451.6,0.0,0.82598,9e-05,20.12766]
[1779805175582,34.52,77440.01,0.0,0.82487,0.0001,20.20573]
[1779805176589,34.52,77433.49,0.0,0.82424,0.0001,20.24978]
[1779805177259,34.52,77433.49,0.0,0.82424,0.0001,20.24978]
[1779805179996,34.52,77423.69,0.0,0.8233,0.0001,20.31606]
[1779805180617,34.52,77414.65,0.0,0.82243,0.0001,20.37681]
[1779805182631,34.53,77414.59,0.0,0.82242,0.0001,20.37773]
[1779805183638,34.53,77400.23,0.0,0.82103,0.0001,20.47421]
[1779805184645,34.53,77401.93,0.0,0.82119,0.0001,20.4631]
[1779805186659,34.53,77410.67,0.0,0.82202,0.0001,20.40516]
[1779805188674,34.53,77423.51,0.0,0.82325,0.0001,20.31985]
[1779805189682,34.53,77435.99,0.0,0.82444,0.0001,20.23643]
[1779805190688,34.53,77449.93,0.0,0.82576,0.0001,20.14338]
[1779805191695,34.53,77451.53,0.0,0.8259,9e-05,20.13307]
[1779805193221,34.53,77452.6,0.0,0.826,9e-05,20.12644]
[1779805193979,34.53,77455.09,0.0,0.82623,9e-05,20.11008]
[1779805194716,34.54,77456.22,0.0,0.82633,9e-05,20.10289]
[1779805195723,34.54,77461.64,0.0,0.82684,9e-05,20.06686]
[1779805199751,34.54,77452.39,0.0,0.82594,9e-05,20.1308]
[1779805199972,34.54,77452.39,0.0,0.82594,9e-05,20.1308]
[1779805202772,34.54,77458.07,0.0,0.82646,9e-05,20.09376]
[1779805203790,34.54,77471.27,0.0,0.8277,9e-05,20.00544]
[1779805204473,34.54,77471.27,0.0,0.8277,9e-05,20.00544]
[1779805204790,34.54,77496.22,0.0,0.83003,9e-05,19.83808]
[1779805205797,34.54,77494.47,0.0,0.82986,9e-05,19.85043]
[1779805207895,34.55,77490.23,0.0,0.82946,9e-05,19.87953]
[1779805207821,34.55,77520.7,0.0,0.83229,9e-05,19.67479]
[1779805208820,34.55,77523.38,0.0,0.83253,9e-05,19.65738]
[1779805209747,34.55,77523.38,0.0,0.83253,9e-05,19.65738]
[1779805213730,34.58,77519.93,0.0,0.832,9e-05,19.6968]
[1779805213855,34.58,77517.06,0.0,0.83172,9e-05,19.71687]
[1779805214862,34.58,77508.65,0.0,0.83093,9e-05,19.77419]
[1779805216876,34.58,77515.61,0.0,0.83156,9e-05,19.72827]
[1779805217730,34.58,77515.61,0.0,0.83156,9e-05,19.72827]
[1779805217883,34.59,77516.37,0.0,0.83163,9e-05,19.72366]
[1779805220904,34.59,77508.07,0.0,0.83084,9e-05,19.78103]
[1779805222919,34.59,77499.34,0.0,0.83001,9e-05,19.84057]
[1779805225725,34.59,77497.86,0.0,0.82987,9e-05,19.85086]
[1779805226957,34.59,77513.34,0.0,0.8313,9e-05,19.74774]
[1779805227964,34.59,77517.96,0.0,0.83172,9e-05,19.71712]
[1779805229735,34.59,77517.96,0.0,0.83172,9e-05,19.71712]
[1779805229823,34.6,77519.07,0.0,0.83181,9e-05,19.71069]
[1779805233730,34.6,77521.07,0.0,0.83201,9e-05,19.69453]
[1779805233826,34.6,77521.96,0.0,0.83208,9e-05,19.68947]
[1779805234036,34.6,77529.35,0.0,0.83276,9e-05,19.63973]
[1779805235031,34.6,77535.69,0.0,0.83333,9e-05,19.5976]
[1779805237046,34.6,77537.19,0.0,0.83346,9e-05,19.5888]
[1779805238053,34.6,77521.73,0.0,0.83202,9e-05,19.69351]
[1779805240067,34.61,77519.81,0.0,0.83183,9e-05,19.70764]
[1779805243088,34.61,77511.34,0.0,0.83102,9e-05,19.76613]
[1779805248123,34.61,77512.51,0.0,0.8311,9e-05,19.76052]
[1779805253158,34.62,77511.72,0.0,0.831,9e-05,19.76803]
[1779805258193,34.62,77521.58,0.0,0.83188,9e-05,19.7039]
[1779805259202,34.62,77515.94,0.0,0.83135,9e-05,19.74225]
[1779805260802,34.62,77515.94,0.0,0.83135,9e-05,19.74225]
[1779805260829,34.62,77515.94,0.0,0.83135,9e-05,19.74225]
[1779805260879,34.63,77508.32,0.0,0.83063,9e-05,19.79443]
[1779805260967,34.63,77508.32,0.0,0.83063,9e-05,19.79443]
[1779805262233,34.63,77515.01,0.0,0.83125,9e-05,19.74986]
[1779805264945,34.63,77514.96,0.0,0.83123,9e-05,19.75104]
[1779805264968,34.63,77514.96,0.0,0.83123,9e-05,19.75104]
[1779805265017,34.63,77514.96,0.0,0.83123,9e-05,19.75104]
[1779805265254,34.63,77508.26,0.0,0.83061,9e-05,19.79654]
[1779805267722,34.63,77510.47,0.0,0.83081,9e-05,19.78213]
[1779805270300,34.63,77536.32,0.0,0.83317,9e-05,19.61003]
[1779805271307,34.63,77542.58,0.0,0.83374,9e-05,19.56864]
[1779805272314,34.63,77569.97,0.0,0.83624,9e-05,19.38429]
[1779805274328,34.64,77571.08,0.0,0.83632,9e-05,19.37844]
[1779805279364,34.64,77573.45,0.0,0.8365,9e-05,19.36527]
[1779805280078,34.64,77573.45,0.0,0.8365,9e-05,19.36527]
[1779805281724,34.64,77573.7,0.0,0.83652,9e-05,19.36416]
[1779805281822,34.65,77576.57,0.0,0.83677,9e-05,19.34541]
[1779805283392,34.65,77555.76,0.0,0.83486,9e-05,19.48682]
[1779805284400,34.65,77558.0,0.0,0.83505,9e-05,19.47237]
[1779805285407,34.65,77569.09,0.0,0.83606,9e-05,19.39828]
[1779805286414,34.65,77569.6,0.0,0.83609,9e-05,19.39548]
[1779805287715,34.65,77569.6,0.0,0.83609,9e-05,19.39548]
[1779805287777,34.65,77569.6,0.0,0.83609,9e-05,19.39548]
[1779805287973,34.65,77569.6,0.0,0.83609,9e-05,19.39548]
[1779805287860,34.65,77576.58,0.0,0.83672,9e-05,19.34915]
[1779805289435,34.66,77567.48,0.0,0.83588,9e-05,19.41168]
[1779805291449,34.66,77563.92,0.0,0.83556,9e-05,19.43337]
[1779805292677,34.66,77563.92,0.0,0.83556,9e-05,19.43337]
[1779805292717,34.66,77563.92,0.0,0.83556,9e-05,19.43337]
[1779805293156,34.66,77559.19,0.0,0.83512,9e-05,19.46577]
[1779805295600,34.66,77564.45,0.0,0.83558,9e-05,19.43152]
[1779805295645,34.66,77564.45,0.0,0.83558,9e-05,19.43152]
[1779805295722,34.66,77564.45,0.0,0.83558,9e-05,19.43152]
[1779805300200,34.67,77566.19,0.0,0.83571,9e-05,19.4226]
[1779805300222,34.67,77566.19,0.0,0.83571,9e-05,19.4226]
[1779805300275,34.67,77566.19,0.0,0.83571,9e-05,19.4226]
[1779805301885,34.67,77563.41,0.0,0.83544,9e-05,19.44198]
[1779805301971,34.67,77563.41,0.0,0.83544,9e-05,19.44198]
[1779805304324,34.67,77562.65,0.0,0.83535,9e-05,19.44904]
[1779805304333,34.67,77562.65,0.0,0.83535,9e-05,19.44904]
[1779805304469,34.67,77562.65,0.0,0.83535,9e-05,19.44904]
[1779805304544,34.67,77563.47,0.0,0.83542,9e-05,19.44418]
[1779805307645,34.68,77565.24,0.0,0.83556,9e-05,19.4336]
[1779805307654,34.68,77565.24,0.0,0.83556,9e-05,19.4336]
[1779805307728,34.68,77565.24,0.0,0.83556,9e-05,19.4336]
[1779805310586,34.68,77582.24,0.0,0.83707,9e-05,19.32165]
[1779805311003,34.68,77582.24,0.0,0.83707,9e-05,19.32165]
[1779805311096,34.68,77582.24,0.0,0.83707,9e-05,19.32165]
[1779805311224,34.68,77582.24,0.0,0.83707,9e-05,19.32165]
[1779805311593,34.68,77583.61,0.0,0.83719,9e-05,19.31306]
[1779805316251,34.69,77588.14,0.0,0.83756,9e-05,19.28525]
[1779805316303,34.69,77588.14,0.0,0.83756,9e-05,19.28525]
[1779805316470,34.69,77588.14,0.0,0.83756,9e-05,19.28525]
[1779805316637,34.69,77586.26,0.0,0.83738,9e-05,19.29858]
[1779805317975,34.69,77586.26,0.0,0.83738,9e-05,19.29858]
[1779805318029,34.69,77587.98,0.0,0.83753,9e-05,19.28768]
[1779805318231,34.69,77587.98,0.0,0.83753,9e-05,19.28768]
[1779805318912,34.69,77587.98,0.0,0.83753,9e-05,19.28768]
[1779805318651,34.69,77580.14,0.0,0.83681,9e-05,19.34108]
[1779805321734,34.69,77579.58,0.0,0.83674,9e-05,19.34616]
[1779805321767,34.69,77579.58,0.0,0.83674,9e-05,19.34616]
[1779805321796,34.69,77579.58,0.0,0.83674,9e-05,19.34616]
[1779805321975,34.69,77579.58,0.0,0.83674,9e-05,19.34616]
[1779805323686,34.72,77568.68,0.0,0.83559,9e-05,19.43239]
[1779805325531,34.72,77568.17,0.0,0.83553,9e-05,19.43639]
[1779805325583,34.72,77568.17,0.0,0.83553,9e-05,19.43639]
[1779805325719,34.72,77568.17,0.0,0.83553,9e-05,19.43639]
[1779805328847,34.72,77564.73,0.0,0.8352,9e-05,19.46121]
[1779805328954,34.72,77564.73,0.0,0.8352,9e-05,19.46121]
[1779805328967,34.72,77564.73,0.0,0.8352,9e-05,19.46121]
[1779805329015,34.72,77560.29,0.0,0.83479,9e-05,19.49155]
[1779805329728,34.72,77545.61,0.0,0.83344,9e-05,19.59055]
[1779805330735,34.73,77550.14,0.0,0.83384,9e-05,19.56094]
[1779805331742,34.73,77557.66,0.0,0.83452,9e-05,19.51112]
[1779805332752,34.73,77569.49,0.0,0.83559,9e-05,19.43227]
[1779805333867,34.73,77569.49,0.0,0.83559,9e-05,19.43227]
[1779805333895,34.73,77582.97,0.0,0.83681,9e-05,19.34223]
[1779805334768,34.73,77610.3,0.0,0.83926,9e-05,19.15922]
[1779805335775,34.75,77606.66,0.0,0.83882,9e-05,19.19206]
[1779805337938,34.75,77605.55,0.0,0.83871,9e-05,19.20031]
[1779805338018,34.76,77599.27,0.0,0.83805,9e-05,19.2502]
[1779805338796,34.78,77596.71,0.0,0.83773,9e-05,19.27434]
[1779805339803,34.78,77598.9,0.0,0.83792,9e-05,19.26032]
[1779805340613,34.78,77598.9,0.0,0.83792,9e-05,19.26032]
[1779805340810,34.78,77601.9,0.0,0.83818,9e-05,19.24088]
[1779805345845,34.79,77609.24,0.0,0.83879,9e-05,19.19529]
[1779805346852,34.79,77614.96,0.0,0.83929,9e-05,19.15769]
[1779805347859,34.8,77624.65,0.0,0.84007,9e-05,19.09944]
[1779805348866,34.81,77626.93,0.0,0.84018,9e-05,19.09166]
[1779805349873,34.83,77633.08,0.0,0.84063,9e-05,19.058]
[1779805351888,34.86,77634.29,0.0,0.84055,9e-05,19.06264]
[1779805353499,34.87,77633.03,0.0,0.84034,9e-05,19.07884]
[1779805353554,34.87,77633.03,0.0,0.84034,9e-05,19.07884]
[1779805353717,34.87,77633.03,0.0,0.84034,9e-05,19.07884]
[1779805353903,34.89,77630.63,0.0,0.84003,9e-05,19.10236]
[1779805356924,34.92,77631.77,0.0,0.83994,9e-05,19.10936]
[1779805357931,34.93,77632.88,0.0,0.83996,9e-05,19.1083]
[1779805359945,34.94,77634.02,0.0,0.83995,9e-05,19.1091]
[1779805360952,34.96,77636.95,0.0,0.84012,9e-05,19.09712]
[1779805361959,34.97,77638.66,0.0,0.84017,9e-05,19.09341]
[1779805362966,34.99,77635.44,0.0,0.83978,9e-05,19.12259]
[1779805363973,34.99,77642.25,0.0,0.84038,9e-05,19.0779]
[1779805364980,35.01,77647.03,0.0,0.8407,9e-05,19.05391]
[1779805365987,35.02,77648.04,0.0,0.8407,9e-05,19.05403]
[1779805366994,35.03,77649.61,0.0,0.84075,9e-05,19.05037]
[1779805368004,35.04,77646.63,0.0,0.8404,9e-05,19.07703]
[1779805369008,35.06,77645.01,0.0,0.84018,9e-05,19.09418]
[1779805371022,35.06,77646.22,0.0,0.84027,9e-05,19.08735]
[1779805372029,35.06,77647.57,0.0,0.84038,9e-05,19.07899]
[1779805372828,35.06,77647.57,0.0,0.84038,9e-05,19.07899]
[1779805372839,35.06,77647.57,0.0,0.84038,9e-05,19.07899]
[1779805372971,35.06,77647.57,0.0,0.84038,9e-05,19.07899]
[1779805373036,35.07,77647.86,0.0,0.84033,9e-05,19.08331]
[1779805374043,35.07,77661.91,0.0,0.84155,9e-05,18.99058]
[1779805375050,35.08,77669.9,0.0,0.84225,9e-05,18.93795]
[1779805376057,35.08,77672.39,0.0,0.84246,9e-05,18.92177]
[1779805377064,35.08,77671.87,0.0,0.84241,9e-05,18.92564]
[1779805379078,35.08,77667.35,0.0,0.842,9e-05,18.95675]
[1779805380085,35.08,77666.05,0.0,0.84188,9e-05,18.96597]
[1779805381092,35.08,77663.44,0.0,0.84164,9e-05,18.9839]
[1779805382154,35.08,77671.6,0.0,0.84235,9e-05,18.93014]
[1779805383112,35.08,77683.2,0.0,0.84336,9e-05,18.85357]
[1779805384874,35.08,77683.2,0.0,0.84336,9e-05,18.85357]
[1779805384929,35.08,77683.2,0.0,0.84336,9e-05,18.85357]
[1779805384972,35.09,77695.9,0.0,0.84444,9e-05,18.77019]
[1779805385136,35.09,77701.07,0.0,0.84489,9e-05,18.73579]
[1779805387882,35.09,77696.97,0.0,0.84453,9e-05,18.76375]
[1779805387918,35.09,77686.46,0.0,0.8436,9e-05,18.83485]
[1779805388149,35.09,77676.58,0.0,0.84274,9e-05,18.90058]
[1779805389156,35.09,77664.18,0.0,0.84165,9e-05,18.98349]
[1779805390163,35.09,77662.04,0.0,0.84146,9e-05,18.99824]
[1779805395199,35.09,77660.88,0.0,0.84132,9e-05,19.00839]
[1779805399228,35.1,77648.61,0.0,0.84022,9e-05,19.09194]
[1779805400235,35.1,77646.94,0.0,0.84007,9e-05,19.1034]
[1779805405270,35.1,77647.4,0.0,0.84009,9e-05,19.102]
[1779805407284,35.1,77658.77,0.0,0.84108,9e-05,19.02708]
[1779805409298,35.11,77660.79,0.0,0.84125,9e-05,19.01443]
[1779805410305,35.11,77670.3,0.0,0.84207,9e-05,18.95166]
[1779805413326,35.11,77675.55,0.0,0.84253,9e-05,18.91488]
[1779805418361,35.11,77674.33,0.0,0.84239,9e-05,18.92591]
[1779805420375,35.12,77660.83,0.0,0.84119,9e-05,19.01677]
[1779805423002,35.12,77659.43,0.0,0.84106,9e-05,19.02658]
[1779805423080,35.12,77659.43,0.0,0.84106,9e-05,19.02658]
[1779805423068,35.12,77660.13,0.0,0.84112,9e-05,19.02278]
[1779805423219,35.12,77660.13,0.0,0.84112,9e-05,19.02278]
[1779805423266,35.12,77660.13,0.0,0.84112,9e-05,19.02278]
[1779805423338,35.12,77660.13,0.0,0.84112,9e-05,19.02278]
[1779805423468,35.12,77660.13,0.0,0.84112,9e-05,19.02278]
[1779805423544,35.12,77659.25,0.0,0.84103,9e-05,19.02904]
[1779805424404,35.12,77666.46,0.0,0.84167,9e-05,18.98113]
[1779805427425,35.12,77674.75,0.0,0.84237,9e-05,18.9274]
[1779805428432,35.13,77680.19,0.0,0.84283,9e-05,18.8923]
[1779805430448,35.13,77685.99,0.0,0.84333,9e-05,18.85435]
[1779805431455,35.13,77693.63,0.0,0.84399,9e-05,18.80418]
[1779805433469,35.13,77700.84,0.0,0.84459,9e-05,18.75819]
[1779805434476,35.13,77694.07,0.0,0.84399,9e-05,18.80395]
[1779805438504,35.14,77703.31,0.0,0.84476,9e-05,18.74487]
[1779805442532,35.15,77709.04,0.0,0.84516,9e-05,18.71457]
[1779805443539,35.16,77718.36,0.0,0.84588,9e-05,18.65889]
[1779805444806,35.16,77718.36,0.0,0.84588,9e-05,18.65889]
[1779805444889,35.18,77709.7,0.0,0.84505,9e-05,18.72325]
[1779805445573,35.18,77738.55,0.0,0.84753,9e-05,18.5318]
[1779805446312,35.18,77738.55,0.0,0.84753,9e-05,18.5318]
[1779805446562,35.18,77738.01,0.0,0.84746,9e-05,18.53677]
[1779805447744,35.18,77738.01,0.0,0.84746,9e-05,18.53677]
[1779805447771,35.18,77731.62,0.0,0.84692,9e-05,18.57917]
[1779805448696,35.18,77731.62,0.0,0.84692,9e-05,18.57917]
[1779805448780,35.18,77748.84,0.0,0.84838,8e-05,18.46532]
[1779805449585,35.18,77757.35,0.0,0.8491,8e-05,18.40921]
[1779805451599,35.18,77753.39,0.0,0.84876,8e-05,18.43578]
[1779805452607,35.18,77744.86,0.0,0.84803,9e-05,18.49271]
[1779805454620,35.18,77744.6,0.0,0.848,9e-05,18.49527]
[1779805455628,35.18,77731.23,0.0,0.84685,9e-05,18.58422]
[1779805456635,35.18,77735.27,0.0,0.84719,9e-05,18.55799]
[1779805460664,35.19,77754.03,0.0,0.84876,8e-05,18.43596]
[1779805461671,35.19,77751.62,0.0,0.84854,8e-05,18.45273]
[1779805465699,35.19,77745.83,0.0,0.84802,8e-05,18.49328]
[1779805467713,35.2,77747.06,0.0,0.84811,8e-05,18.48644]
[1779805468720,35.2,77756.79,0.0,0.84893,8e-05,18.42231]
[1779805469728,35.2,77763.93,0.0,0.84953,8e-05,18.37533]
[1779805470735,35.2,77788.89,0.0,0.85162,8e-05,18.21029]
[1779805471742,35.2,77793.02,0.0,0.85198,8e-05,18.1801]
[1779805472750,35.2,77782.11,0.0,0.85106,8e-05,18.2531]
[1779805474025,35.2,77777.77,0.0,0.85069,8e-05,18.28245]
[1779805475773,35.2,77762.53,0.0,0.84939,8e-05,18.38454]
[1779805476780,35.21,77761.72,0.0,0.84932,8e-05,18.39031]
[1779805477787,35.21,77751.29,0.0,0.84843,8e-05,18.45984]
[1779805478798,35.21,77739.31,0.0,0.84741,9e-05,18.53977]
[1779805479804,35.21,77722.06,0.0,0.84593,9e-05,18.65453]
[1779805480811,35.21,77724.74,0.0,0.84615,9e-05,18.637]
[1779805482827,35.21,77716.01,0.0,0.8454,9e-05,18.69557]
[1779805486854,35.21,77699.35,0.0,0.84394,9e-05,18.80758]
[1779805487861,35.21,77696.88,0.0,0.84372,9e-05,18.8242]
[1779805490882,35.21,77703.57,0.0,0.84429,9e-05,18.78053]
[1779805494910,35.22,77709.21,0.0,0.84477,9e-05,18.74422]
[1779805499945,35.22,77711.79,0.0,0.84497,9e-05,18.72883]
[1779805501959,35.22,77724.95,0.0,0.84609,9e-05,18.64232]
[1779805502966,35.22,77724.89,0.0,0.84608,9e-05,18.6432]
[1779805503973,35.22,77732.43,0.0,0.84672,9e-05,18.5937]
[1779805504980,35.22,77739.69,0.0,0.84733,9e-05,18.54614]
[1779805505987,35.22,77751.76,0.0,0.84835,8e-05,18.46677]
[1779805506994,35.24,77763.72,0.0,0.84927,8e-05,18.39472]
[1779805508001,35.25,77791.15,0.0,0.8515,8e-05,18.21914]
[1779805509008,35.25,77793.37,0.0,0.85168,8e-05,18.2053]
[1779805513039,35.26,77800.43,0.0,0.85223,8e-05,18.16114]
[1779805514044,35.26,77808.03,0.0,0.85286,8e-05,18.11157]
[1779805516088,35.26,77793.76,0.0,0.85166,8e-05,18.207]
[1779805517074,35.26,77777.31,0.0,0.85027,8e-05,18.31655]
[1779805518082,35.26,77777.37,0.0,0.85027,8e-05,18.31663]
[1779805522110,35.26,77768.28,0.0,0.84948,8e-05,18.3787]
[1779805523116,35.27,77764.95,0.0,0.8492,8e-05,18.40112]
[1779805525130,35.27,77773.92,0.0,0.84994,8e-05,18.34245]
[1779805526137,35.27,77776.73,0.0,0.85017,8e-05,18.32429]
[1779805528173,35.27,77815.43,0.0,0.85339,8e-05,18.06924]
[1779805529353,35.27,77815.43,0.0,0.85339,8e-05,18.06924]
[1779805529187,35.27,77825.2,0.0,0.85419,8e-05,18.00514]
[1779805529625,35.27,77825.2,0.0,0.85419,8e-05,18.00514]
[1779805530193,35.27,77875.75,0.0,0.85831,8e-05,17.67214]
[1779805531196,35.27,77876.51,0.0,0.85838,8e-05,17.66434]
[1779805532234,35.27,77876.51,0.0,0.85838,8e-05,17.66434]
[1779805532312,35.27,77876.51,0.0,0.85838,8e-05,17.66434]
[1779805532267,35.27,77876.14,0.0,0.85834,8e-05,17.66769]
[1779805533218,35.28,77874.68,0.0,0.85821,8e-05,17.67801]
[1779805534226,35.28,77857.03,0.0,0.85678,8e-05,17.79493]
[1779805535231,35.28,77850.3,0.0,0.85622,8e-05,17.83977]
[1779805536239,35.28,77846.12,0.0,0.85588,8e-05,17.86786]
[1779805538072,35.28,77849.52,0.0,0.85615,8e-05,17.84607]
[1779805538253,35.28,77864.61,0.0,0.85737,8e-05,17.74707]
[1779805540267,35.28,77865.97,0.0,0.85747,8e-05,17.73909]
[1779805543288,35.28,77886.88,0.0,0.85913,8e-05,17.60288]
[1779805544295,35.29,77892.62,0.0,0.85959,8e-05,17.56535]
[1779805545302,35.29,77893.17,0.0,0.85963,8e-05,17.56224]
[1779805550340,35.29,77895.43,0.0,0.85978,8e-05,17.55011]
[1779805551347,35.29,77906.97,0.0,0.86069,8e-05,17.47469]
[1779805552354,35.29,77892.25,0.0,0.85951,8e-05,17.57224]
[1779805553361,35.31,77905.36,0.0,0.86047,8e-05,17.49325]
[1779805554368,35.32,77906.22,0.0,0.86046,8e-05,17.49411]
[1779805556382,35.32,77894.13,0.0,0.85948,8e-05,17.575]
[1779805557389,35.32,77883.54,0.0,0.85862,8e-05,17.64527]
[1779805558396,35.32,77883.57,0.0,0.85862,8e-05,17.64551]
[1779805560410,35.32,77876.81,0.0,0.85807,8e-05,17.69087]
[1779805563028,35.32,77877.66,0.0,0.85813,8e-05,17.68564]
[1779805563101,35.32,77901.07,0.0,0.86001,8e-05,17.53186]
[1779805563933,35.32,77901.07,0.0,0.86001,8e-05,17.53186]
[1779805564079,35.33,77934.93,0.0,0.86269,8e-05,17.30979]
[1779805564549,35.33,77934.93,0.0,0.86269,8e-05,17.30979]
[1779805564764,35.33,77966.82,0.0,0.86519,8e-05,17.10043]
[1779805566063,35.33,77966.82,0.0,0.86519,8e-05,17.10043]
[1779805566065,35.33,77953.71,0.0,0.86414,8e-05,17.18835]
[1779805567215,35.33,77953.71,0.0,0.86414,8e-05,17.18835]
[1779805567237,35.34,77957.78,0.0,0.86437,8e-05,17.16994]
[1779805568318,35.34,77957.78,0.0,0.86437,8e-05,17.16994]
[1779805567470,35.36,77950.0,0.0,0.86366,8e-05,17.22937]
[1779805568480,35.36,77930.02,0.0,0.86208,8e-05,17.36127]
[1779805569498,35.36,77951.19,0.0,0.86374,8e-05,17.22314]
[1779805570498,35.36,77953.15,0.0,0.86388,8e-05,17.21104]
[1779805571917,35.36,77953.15,0.0,0.86388,8e-05,17.21104]
[1779805572007,35.36,77978.13,0.0,0.86582,8e-05,17.04811]
[1779805572524,35.38,77993.41,0.0,0.86689,8e-05,16.95815]
[1779805573732,35.38,77993.41,0.0,0.86689,8e-05,16.95815]
[1779805573770,35.4,77975.43,0.0,0.86537,8e-05,17.08666]
[1779805574537,35.42,77957.15,0.0,0.86384,8e-05,17.2155]
[1779805576346,35.42,77957.15,0.0,0.86384,8e-05,17.2155]
[1779805576402,35.42,77955.79,0.0,0.86373,8e-05,17.22514]
[1779805578244,35.42,77953.44,0.0,0.86353,8e-05,17.24121]
[1779805578261,35.42,77938.31,0.0,0.86234,8e-05,17.34098]
[1779805578568,35.42,77937.19,0.0,0.86224,8e-05,17.34883]
[1779805580582,35.42,77930.75,0.0,0.86172,8e-05,17.39184]
[1779805582753,35.43,77930.31,0.0,0.86167,8e-05,17.39624]
[1779805582863,35.43,77899.7,0.0,0.85923,8e-05,17.59778]
[1779805583603,35.43,77882.85,0.0,0.85787,8e-05,17.70886]
[1779805584610,35.43,77894.01,0.0,0.85876,8e-05,17.63583]
[1779805585617,35.43,77910.85,0.0,0.86011,8e-05,17.52529]
[1779805586636,35.43,77896.11,0.0,0.85892,8e-05,17.6227]
[1779805587638,35.43,77860.6,0.0,0.85605,8e-05,17.85659]
[1779805588645,35.43,77859.05,0.0,0.85592,8e-05,17.86706]
[1779805590661,35.43,77876.05,0.0,0.85729,8e-05,17.75636]
[1779805591668,35.43,77900.2,0.0,0.85925,8e-05,17.59471]
[1779805592675,35.43,77897.32,0.0,0.85901,8e-05,17.61426]
[1779805595106,35.45,77893.81,0.0,0.85866,8e-05,17.64335]
[1779805595149,35.46,77895.78,0.0,0.85875,8e-05,17.636]
[1779805596672,35.47,77894.31,0.0,0.85856,8e-05,17.65128]
[1779805596704,35.48,77880.08,0.0,0.85733,8e-05,17.75242]
[1779805597716,35.49,77864.81,0.0,0.85601,8e-05,17.85887]
[1779805599227,35.49,77864.81,0.0,0.85601,8e-05,17.85887]
[1779805599320,35.49,77858.48,0.0,0.85549,8e-05,17.90112]
[1779805599729,35.49,77865.45,0.0,0.85605,8e-05,17.85579]
[1779805603264,35.49,77869.53,0.0,0.85637,8e-05,17.82998]
[1779805603322,35.5,77880.47,0.0,0.85725,8e-05,17.75874]
[1779805603760,35.5,77894.81,0.0,0.8584,8e-05,17.66534]
[1779805604767,35.5,77896.39,0.0,0.85852,8e-05,17.65573]
[1779805606783,35.5,77887.35,0.0,0.85777,8e-05,17.71648]
[1779805608797,35.5,77881.28,0.0,0.85727,8e-05,17.75756]
[1779805609804,35.5,77887.13,0.0,0.85773,8e-05,17.71982]
[1779805610820,35.51,77916.01,0.0,0.86003,8e-05,17.53129]
[1779805611818,35.51,77925.83,0.0,0.8608,8e-05,17.46796]
[1779805613233,35.51,77925.83,0.0,0.8608,8e-05,17.46796]
[1779805613255,35.51,77929.44,0.0,0.86108,8e-05,17.44537]
[1779805614839,35.51,77935.76,0.0,0.86156,8e-05,17.40519]
[1779805615846,35.52,77944.03,0.0,0.86214,8e-05,17.35741]
[1779805617249,35.52,77944.03,0.0,0.86214,8e-05,17.35741]
[1779805617266,35.52,77943.39,0.0,0.86208,8e-05,17.36229]
[1779805620881,35.53,77960.59,0.0,0.8634,8e-05,17.25246]
[1779805621934,35.53,77963.88,0.0,0.86366,8e-05,17.23135]
[1779805622900,35.53,77976.95,0.0,0.86467,8e-05,17.14646]
[1779805623908,35.53,77983.61,0.0,0.86518,8e-05,17.10355]
[1779805625238,35.53,77983.61,0.0,0.86518,8e-05,17.10355]
[1779805626941,35.53,77994.03,0.0,0.86596,8e-05,17.03769]
[1779805629243,35.54,77990.16,0.0,0.86565,8e-05,17.0637]
[1779805629301,35.54,77989.7,0.0,0.86561,8e-05,17.06732]
[1779805629962,35.54,77983.39,0.0,0.86511,8e-05,17.10907]
[1779805631224,35.54,77983.39,0.0,0.86511,8e-05,17.10907]
[1779805631324,35.54,77970.1,0.0,0.86408,8e-05,17.19629]
[1779805631976,35.54,77988.09,0.0,0.86547,8e-05,17.07942]
[1779805632983,35.54,77992.48,0.0,0.8658,8e-05,17.05141]
[1779805635449,35.54,77988.48,0.0,0.86548,8e-05,17.07811]
[1779805635497,35.54,77985.81,0.0,0.86527,8e-05,17.0961]
[1779805637470,35.54,77987.09,0.0,0.86536,8e-05,17.08833]
[1779805638023,35.55,77992.41,0.0,0.86576,8e-05,17.05482]
[1779805639030,35.55,77999.8,0.0,0.86632,8e-05,17.00731]
[1779805641474,35.55,77999.75,0.0,0.86631,8e-05,17.00832]
[1779805641537,35.55,77987.85,0.0,0.86538,8e-05,17.08652]
[1779805642179,35.55,77985.37,0.0,0.86519,8e-05,17.10325]
[1779805643070,35.55,77965.79,0.0,0.86366,8e-05,17.23145]
[1779805643602,35.55,77965.79,0.0,0.86366,8e-05,17.23145]
[1779805644079,35.55,77955.13,0.0,0.86282,8e-05,17.30137]
[1779805645086,35.55,77952.39,0.0,0.8626,8e-05,17.31952]
[1779805647475,35.55,77954.15,0.0,0.86274,8e-05,17.30827]
[1779805647513,35.55,77955.08,0.0,0.86281,8e-05,17.30245]
[1779805649114,35.55,77976.41,0.0,0.86447,8e-05,17.16381]
[1779805650123,35.55,77982.52,0.0,0.86494,8e-05,17.12446]
[1779805655157,35.56,77981.81,0.0,0.86487,8e-05,17.12821]
[1779805660192,35.56,77986.69,0.0,0.86522,8e-05,17.09901]
[1779805665227,35.57,77993.34,0.0,0.8657,8e-05,17.0583]
[1779805669255,35.57,77977.47,0.0,0.86446,8e-05,17.16335]
[1779805670262,35.57,77972.59,0.0,0.86407,8e-05,17.19562]
[1779805673470,35.57,77970.78,0.0,0.86392,8e-05,17.20824]
[1779805673534,35.58,77952.61,0.0,0.86249,8e-05,17.32737]
[1779805674327,35.58,77960.22,0.0,0.86308,8e-05,17.2782]
[1779805674882,35.58,77960.22,0.0,0.86308,8e-05,17.2782]
[1779805675334,35.58,77960.7,0.0,0.86312,8e-05,17.27561]
[1779805677754,35.58,77961.72,0.0,0.86318,8e-05,17.27006]
[1779805679365,35.58,77969.02,0.0,0.86374,8e-05,17.22358]
[1779805680803,35.59,77971.87,0.0,0.86389,8e-05,17.21136]
[1779805681378,35.6,77979.58,0.0,0.86441,8e-05,17.16767]
[1779805683399,35.61,77988.52,0.0,0.86509,8e-05,17.11094]
[1779805684406,35.62,77979.21,0.0,0.86428,8e-05,17.17949]
[1779805685413,35.63,77967.2,0.0,0.86326,8e-05,17.26453]
[1779805686420,35.63,77969.26,0.0,0.86342,8e-05,17.25168]
[1779805688434,35.64,77981.59,0.0,0.86436,8e-05,17.17263]
[1779805688810,35.64,77981.59,0.0,0.86436,8e-05,17.17263]
[1779805689441,35.64,77992.09,0.0,0.86516,8e-05,17.10533]
[1779805690448,35.65,77991.29,0.0,0.86501,8e-05,17.1185]
[1779805691456,35.67,77984.69,0.0,0.86439,8e-05,17.17053]
[1779805695931,35.68,77980.67,0.0,0.86397,8e-05,17.2063]
[1779805695968,35.68,77980.67,0.0,0.86397,8e-05,17.2063]
[1779805696572,35.68,77980.67,0.0,0.86397,8e-05,17.2063]
[1779805696490,35.69,77973.0,0.0,0.86337,8e-05,17.25679]
[1779805698878,35.69,77973.61,0.0,0.8634,8e-05,17.25425]
[1779805698967,35.69,77973.61,0.0,0.8634,8e-05,17.25425]
[1779805699743,35.69,77973.36,0.0,0.86337,8e-05,17.25644]
[1779805705554,35.7,77972.76,0.0,0.86329,8e-05,17.26369]
[1779805710589,35.7,77968.35,0.0,0.86291,8e-05,17.29521]
[1779805711596,35.7,77955.53,0.0,0.86192,8e-05,17.37587]
[1779805712603,35.7,77954.5,0.0,0.86183,8e-05,17.38334]
[1779805713611,35.7,77946.77,0.0,0.86121,8e-05,17.43428]
[1779805714619,35.72,77939.56,0.0,0.86054,8e-05,17.49006]
[1779805716647,35.75,77934.83,0.0,0.85999,8e-05,17.53591]
[1779805717648,35.76,77917.75,0.0,0.85855,8e-05,17.65399]
[1779805719662,35.76,77912.29,0.0,0.8581,8e-05,17.69138]
[1779805721677,35.77,77916.26,0.0,0.8584,8e-05,17.66646]
[1779805722684,35.77,77903.09,0.0,0.85734,8e-05,17.75283]
[1779805723691,35.77,77893.9,0.0,0.85661,8e-05,17.81264]
[1779805724698,35.78,77892.59,0.0,0.85644,8e-05,17.82658]
[1779805725705,35.78,77887.08,0.0,0.85599,8e-05,17.8629]
[1779805726712,35.79,77891.75,0.0,0.85631,8e-05,17.83663]
[1779805727719,35.79,77898.26,0.0,0.85683,8e-05,17.79473]
[1779805729208,35.8,77896.64,0.0,0.85664,8e-05,17.81036]
[1779805730740,35.8,77899.26,0.0,0.85684,8e-05,17.79431]
[1779805731747,35.8,77896.6,0.0,0.85662,8e-05,17.81212]
[1779805733761,35.81,77893.2,0.0,0.85628,8e-05,17.83952]
[1779805734991,35.81,77893.2,0.0,0.85628,8e-05,17.83952]
[1779805734999,35.81,77885.19,0.0,0.85563,8e-05,17.89205]
[1779805735946,35.81,77885.19,0.0,0.85563,8e-05,17.89205]
[1779805736010,35.82,77873.0,0.0,0.85461,8e-05,17.97497]
[1779805736791,35.82,77872.3,0.0,0.85455,8e-05,17.97977]
[1779805738805,35.82,77865.76,0.0,0.85401,8e-05,18.02277]
[1779805740819,35.82,77873.16,0.0,0.85461,8e-05,17.97501]
[1779805741826,35.82,77883.37,0.0,0.85543,8e-05,17.90887]
[1779805742835,35.82,77873.0,0.0,0.85459,8e-05,17.97665]
[1779805743840,35.82,77871.14,0.0,0.85443,8e-05,17.98899]
[1779805747868,35.82,77861.31,0.0,0.85362,8e-05,18.05387]
[1779805748876,35.82,77856.15,0.0,0.85319,8e-05,18.08804]
[1779805753909,35.83,77854.88,0.0,0.85306,8e-05,18.09869]
[1779805756940,35.83,77872.67,0.0,0.85449,8e-05,17.98412]
[1779805757947,35.83,77874.81,0.0,0.85466,8e-05,17.97069]
[1779805758955,35.83,77888.08,0.0,0.85573,8e-05,17.88469]
[1779805759962,35.83,77892.66,0.0,0.85609,8e-05,17.85531]
[1779805761976,35.83,77897.85,0.0,0.8565,8e-05,17.82249]
[1779805767017,35.84,77885.17,0.0,0.85545,8e-05,17.9072]
[1779805768024,35.84,77885.02,0.0,0.85544,8e-05,17.90852]
[1779805773057,35.84,77883.92,0.0,0.85535,8e-05,17.91382]
[1779805774064,35.84,77894.57,0.0,0.8562,8e-05,17.84496]
[1779805775071,35.84,77893.81,0.0,0.85614,8e-05,17.85034]
[1779805777353,35.84,77893.73,0.0,0.85613,8e-05,17.85128]
[1779805777404,35.84,77893.73,0.0,0.85613,8e-05,17.85128]
[1779805777469,35.84,77893.73,0.0,0.85613,8e-05,17.85128]
[1779805777807,35.84,77894.33,0.0,0.85617,8e-05,17.84781]
[1779805777813,35.84,77894.33,0.0,0.85617,8e-05,17.84781]
[1779805777968,35.84,77894.33,0.0,0.85617,8e-05,17.84781]
[1779805778092,35.84,77894.66,0.0,0.85619,8e-05,17.8461]
[1779805780106,35.85,77900.64,0.0,0.85666,8e-05,17.80817]
[1779805781113,35.85,77913.41,0.0,0.85768,8e-05,17.72552]
[1779805782121,35.85,77918.89,0.0,0.85811,8e-05,17.69033]
[1779805784135,35.85,77901.04,0.0,0.85667,8e-05,17.80702]
[1779805785142,35.85,77896.57,0.0,0.85631,8e-05,17.83654]
[1779805788163,35.85,77903.19,0.0,0.85682,8e-05,17.79493]
[1779805790179,35.85,77909.71,0.0,0.85733,8e-05,17.75362]
[1779805792191,35.85,77914.08,0.0,0.85767,8e-05,17.72595]
[1779805795212,35.86,77889.9,0.0,0.85572,8e-05,17.88399]
[1779805796219,35.86,77883.88,0.0,0.85523,8e-05,17.92346]
[1779805801256,35.86,77898.21,0.0,0.85637,8e-05,17.8319]
[1779805802262,35.86,77915.11,0.0,0.85772,8e-05,17.72244]
[1779805803269,35.86,77913.33,0.0,0.85757,8e-05,17.73437]
[1779805808305,35.86,77917.39,0.0,0.85787,8e-05,17.71003]
[1779805809318,35.87,77903.34,0.0,0.85674,8e-05,17.80158]
[1779805810322,35.87,77892.31,0.0,0.85586,8e-05,17.87344]
[1779805811329,35.87,77891.34,0.0,0.85578,8e-05,17.87989]
[1779805815358,35.87,77897.66,0.0,0.85627,8e-05,17.84035]
[1779805819366,35.87,77895.78,0.0,0.8561,8e-05,17.85385]
[1779805819432,35.87,77895.78,0.0,0.8561,8e-05,17.85385]
[1779805819473,35.87,77895.78,0.0,0.8561,8e-05,17.85385]
[1779805819993,35.87,77895.95,0.0,0.85611,8e-05,17.85316]
[1779805820222,35.87,77895.95,0.0,0.85611,8e-05,17.85316]
[1779805820249,35.87,77895.95,0.0,0.85611,8e-05,17.85316]
[1779805820443,35.87,77895.95,0.0,0.85611,8e-05,17.85316]
[1779805820470,35.87,77895.95,0.0,0.85611,8e-05,17.85316]
[1779805820544,35.87,77897.0,0.0,0.85619,8e-05,17.84676]
[1779805821399,35.87,77902.56,0.0,0.85663,8e-05,17.81111]
[1779805826434,35.88,77911.98,0.0,0.85735,8e-05,17.7524]
[1779805828448,35.88,77906.89,0.0,0.85694,8e-05,17.78598]
[1779805832071,35.88,77906.67,0.0,0.85692,8e-05,17.78609]
[1779805832164,35.88,77906.67,0.0,0.85692,8e-05,17.78609]
[1779805832219,35.88,77906.67,0.0,0.85692,8e-05,17.78609]
[1779805832727,35.88,77906.67,0.0,0.85692,8e-05,17.78609]
[1779805832764,35.88,77906.67,0.0,0.85692,8e-05,17.78609]
[1779805832765,35.88,77906.58,0.0,0.85691,8e-05,17.78718]
[1779805832969,35.88,77906.58,0.0,0.85691,8e-05,17.78718]
[1779805833488,35.88,77896.68,0.0,0.85611,8e-05,17.85189]
[1779805834496,35.89,77892.79,0.0,0.85579,8e-05,17.87754]
[1779805835511,35.89,77839.42,0.0,0.85145,8e-05,18.22443]
[1779805836184,35.89,77839.42,0.0,0.85145,8e-05,18.22443]
[1779805836211,35.89,77839.42,0.0,0.85145,8e-05,18.22443]
[1779805836516,35.89,77814.74,0.0,0.84941,8e-05,18.38531]
[1779805837524,35.89,77808.31,0.0,0.84887,8e-05,18.42764]
[1779805837916,35.89,77808.31,0.0,0.84887,8e-05,18.42764]
[1779805838532,35.89,77815.29,0.0,0.84944,8e-05,18.38299]
[1779805840545,35.89,77820.64,0.0,0.84987,8e-05,18.34935]
[1779805841319,35.89,77820.64,0.0,0.84987,8e-05,18.34935]
[1779805842559,35.89,77832.35,0.0,0.85082,8e-05,18.2743]
[1779805843566,35.89,77834.07,0.0,0.85096,8e-05,18.26362]
[1779805844573,35.9,77840.03,0.0,0.85144,8e-05,18.22542]
[1779805846587,35.9,77821.85,0.0,0.84993,8e-05,18.34441]
[1779805847594,35.9,77832.54,0.0,0.85081,8e-05,18.27536]
[1779805848601,35.9,77843.14,0.0,0.85167,8e-05,18.207]
[1779805849608,35.9,77838.64,0.0,0.8513,8e-05,18.23681]
[1779805850017,35.9,77838.64,0.0,0.8513,8e-05,18.23681]
[1779805852353,35.9,77837.3,0.0,0.85117,8e-05,18.2466]
[1779805854643,35.9,77830.29,0.0,0.85059,8e-05,18.29303]
[1779805855650,35.9,77818.8,0.0,0.84963,8e-05,18.36791]
[1779805856676,35.9,77806.63,0.0,0.84862,8e-05,18.44732]
[1779805857551,35.9,77806.63,0.0,0.84862,8e-05,18.44732]
[1779805857671,35.91,77793.61,0.0,0.84753,8e-05,18.53226]
[1779805858674,35.91,77787.11,0.0,0.84698,8e-05,18.57496]
[1779805859681,35.91,77781.43,0.0,0.8465,8e-05,18.61222]
[1779805860688,35.91,77766.38,0.0,0.84523,8e-05,18.71029]
[1779805861707,35.91,77759.25,0.0,0.84463,8e-05,18.75685]
[1779805862710,35.91,77753.37,0.0,0.84413,8e-05,18.79537]
[1779805864724,35.91,77756.3,0.0,0.84437,8e-05,18.77678]
[1779805865731,35.91,77747.43,0.0,0.84361,8e-05,18.8346]
[1779805866738,35.91,77740.42,0.0,0.84301,9e-05,18.88036]
[1779805867745,35.91,77732.01,0.0,0.8423,9e-05,18.93512]
[1779805868752,35.91,77721.22,0.0,0.84137,9e-05,19.00528]
[1779805870766,35.91,77728.38,0.0,0.84198,9e-05,18.95893]
[1779805872783,35.91,77719.06,0.0,0.84118,9e-05,19.01982]
[1779805874797,35.91,77727.77,0.0,0.84192,9e-05,18.9637]
[1779805876812,35.91,77721.26,0.0,0.84136,9e-05,19.00589]
[1779805879832,35.91,77723.19,0.0,0.84152,9e-05,18.99388]
[1779805882853,35.91,77719.1,0.0,0.84117,9e-05,19.02093]
[1779805887896,35.92,77731.7,0.0,0.84223,9e-05,18.93992]
[1779805888902,35.92,77741.05,0.0,0.84303,9e-05,18.87936]
[1779805889909,35.92,77735.71,0.0,0.84257,9e-05,18.91463]
[1779805891934,35.92,77727.58,0.0,0.84189,9e-05,18.96423]
[1779805892940,35.92,77700.48,0.0,0.83956,9e-05,19.14044]
[1779805893947,35.92,77693.01,0.0,0.83891,9e-05,19.18924]
[1779805894963,35.92,77680.64,0.0,0.83783,9e-05,19.26966]
[1779805895971,35.92,77656.66,0.0,0.83573,9e-05,19.42527]
[1779805896978,35.92,77643.39,0.0,0.83456,9e-05,19.51148]
[1779805897984,35.92,77656.75,0.0,0.83574,9e-05,19.42489]
[1779805898991,35.92,77664.25,0.0,0.83639,9e-05,19.37645]
[1779805901005,35.92,77670.11,0.0,0.8369,9e-05,19.33858]
[1779805905043,35.92,77664.36,0.0,0.83639,9e-05,19.37646]
[1779805907056,35.92,77669.67,0.0,0.83685,9e-05,19.34216]
[1779805908064,35.92,77662.06,0.0,0.83619,9e-05,19.3915]
[1779805911085,35.92,77649.49,0.0,0.83508,9e-05,19.47312]
[1779805914106,35.92,77651.4,0.0,0.83525,9e-05,19.46049]
[1779805919141,35.92,77649.6,0.0,0.8351,9e-05,19.47194]
[1779805922163,35.92,77661.18,0.0,0.83612,9e-05,19.39671]
[1779805925791,35.92,77657.29,0.0,0.83578,9e-05,19.42201]
[1779805925846,35.92,77649.94,0.0,0.83513,9e-05,19.46965]
[1779805926219,35.92,77628.66,0.0,0.83325,9e-05,19.60745]
[1779805927227,35.92,77613.82,0.0,0.83194,9e-05,19.70294]
[1779805928240,35.92,77608.29,0.0,0.83144,9e-05,19.73875]
[1779805929866,35.92,77608.29,0.0,0.83144,9e-05,19.73875]
[1779805933283,35.92,77593.1,0.0,0.8301,9e-05,19.83614]
[1779805935298,35.92,77582.39,0.0,0.82913,9e-05,19.90542]
[1779805936305,35.92,77575.08,0.0,0.82847,9e-05,19.95259]
[1779805937312,35.92,77581.33,0.0,0.82904,9e-05,19.91207]
[1779805939326,35.92,77549.91,0.0,0.82619,9e-05,20.11478]
[1779805940333,35.92,77545.89,0.0,0.82583,9e-05,20.14057]
[1779805941940,35.92,77545.89,0.0,0.82583,9e-05,20.14057]
[1779805941340,35.92,77555.46,0.0,0.8267,9e-05,20.07863]
[1779805942348,35.92,77545.29,0.0,0.82578,9e-05,20.14395]
[1779805943357,35.92,77521.89,0.0,0.82363,9e-05,20.29476]
[1779805944365,35.92,77518.17,0.0,0.82329,9e-05,20.31868]
[1779805945984,35.92,77520.63,0.0,0.82352,9e-05,20.30259]
[1779805946379,35.92,77521.68,0.0,0.82362,9e-05,20.2956]
[1779805950407,35.91,77530.9,0.0,0.82448,9e-05,20.23521]
[1779805951414,35.91,77540.66,0.0,0.8254,9e-05,20.16851]
[1779805952421,35.91,77565.57,0.0,0.82767,9e-05,20.00751]
[1779805953428,35.91,77573.06,0.0,0.82836,9e-05,19.95892]
[1779805955442,35.91,77559.89,0.0,0.82717,9e-05,20.04369]
[1779805959470,35.91,77565.35,0.0,0.82767,9e-05,20.00797]
[1779805961484,35.91,77580.48,0.0,0.82904,9e-05,19.91008]
[1779805962491,35.91,77581.3,0.0,0.82911,9e-05,19.90483]
[1779805965512,35.91,77574.12,0.0,0.82846,9e-05,19.95147]
[1779805968534,35.91,77581.06,0.0,0.82909,9e-05,19.90663]
[1779805971559,35.91,77574.54,0.0,0.8285,9e-05,19.9486]
[1779805972541,35.91,77574.54,0.0,0.8285,9e-05,19.9486]
[1779805972567,35.91,77523.4,0.0,0.82384,9e-05,20.27853]
[1779805973582,35.9,77536.01,0.0,0.82506,9e-05,20.19209]
[1779805974260,35.9,77536.01,0.0,0.82506,9e-05,20.19209]
[1779805974588,35.9,77527.75,0.0,0.82431,9e-05,20.24524]
[1779805975247,35.9,77527.75,0.0,0.82431,9e-05,20.24524]
[1779805975850,35.9,77527.75,0.0,0.82431,9e-05,20.24524]
[1779805975956,35.9,77531.32,0.0,0.82464,9e-05,20.2221]
[1779805979627,35.9,77541.33,0.0,0.82556,9e-05,20.15685]
[1779805982648,35.9,77534.85,0.0,0.82498,9e-05,20.19808]
[1779805983655,35.9,77522.7,0.0,0.82387,9e-05,20.27621]
[1779805984662,35.89,77523.5,0.0,0.82394,9e-05,20.27076]
[1779805988691,35.89,77537.77,0.0,0.82527,9e-05,20.17768]
[1779805989705,35.89,77538.47,0.0,0.82533,9e-05,20.17296]
[1779805991568,35.89,77536.13,0.0,0.82512,9e-05,20.18787]
[1779805991656,35.89,77536.13,0.0,0.82512,9e-05,20.18787]
[1779805991728,35.89,77536.13,0.0,0.82512,9e-05,20.18787]
[1779805993725,35.89,77537.92,0.0,0.82529,9e-05,20.17592]
[1779805993734,35.89,77534.79,0.0,0.82501,9e-05,20.19593]
[1779805994736,35.89,77510.51,0.0,0.82278,9e-05,20.35229]
[1779805995743,35.89,77500.53,0.0,0.82185,9e-05,20.41632]
[1779805996750,35.89,77496.29,0.0,0.82146,9e-05,20.44348]
[1779806001785,35.89,77498.83,0.0,0.82172,9e-05,20.42557]
[1779806002792,35.89,77505.82,0.0,0.82237,9e-05,20.38023]
[1779806003799,35.88,77495.02,0.0,0.82137,9e-05,20.4495]
[1779806004807,35.88,77497.33,0.0,0.82159,9e-05,20.43435]
[1779806006821,35.88,77489.85,0.0,0.82091,9e-05,20.48193]
[1779806008835,35.88,77472.5,0.0,0.81929,9e-05,20.59282]
[1779806009842,35.88,77464.18,0.0,0.81852,9e-05,20.64598]
[1779806011857,35.88,77456.02,0.0,0.81777,9e-05,20.69473]
[1779806014878,35.87,77467.53,0.0,0.81889,9e-05,20.61817]
[1779806016892,35.87,77473.78,0.0,0.81948,9e-05,20.57796]
[1779806017918,35.87,77504.16,0.0,0.82231,9e-05,20.38213]
[1779806018906,35.87,77524.84,0.0,0.82423,9e-05,20.2485]
[1779806020751,35.87,77520.4,0.0,0.82382,9e-05,20.27714]
[1779806020922,35.87,77519.78,0.0,0.82376,9e-05,20.28126]
[1779806021929,35.87,77514.06,0.0,0.82323,9e-05,20.31818]
[1779806022937,35.87,77508.07,0.0,0.82268,9e-05,20.35668]
[1779806023943,35.87,77515.83,0.0,0.8234,9e-05,20.30664]
[1779806024823,35.87,77515.83,0.0,0.8234,9e-05,20.30664]
[1779806024951,35.87,77518.73,0.0,0.82366,9e-05,20.28789]
[1779806026965,35.87,77517.52,0.0,0.82355,9e-05,20.29573]
[1779806030535,35.87,77517.39,0.0,0.82354,9e-05,20.29664]
[1779806030725,35.87,77517.39,0.0,0.82354,9e-05,20.29664]
[1779806030741,35.87,77517.39,0.0,0.82354,9e-05,20.29664]
[1779806031489,35.87,77518.71,0.0,0.82366,9e-05,20.28814]
[1779806031728,35.87,77518.71,0.0,0.82366,9e-05,20.28814]
[1779806037035,35.87,77521.45,0.0,0.82391,9e-05,20.27059]
[1779806039050,35.87,77527.53,0.0,0.82447,9e-05,20.23141]
[1779806041064,35.87,77521.23,0.0,0.82389,9e-05,20.27202]
[1779806042457,35.87,77524.43,0.0,0.82419,9e-05,20.25129]
[1779806042475,35.87,77524.43,0.0,0.82419,9e-05,20.25129]
[1779806043735,35.87,77529.43,0.0,0.82465,9e-05,20.21891]
[1779806044987,35.87,77525.03,0.0,0.82425,9e-05,20.2472]
[1779806048299,35.87,77528.13,0.0,0.82453,9e-05,20.22701]
[1779806048310,35.87,77528.13,0.0,0.82453,9e-05,20.22701]
[1779806048468,35.87,77528.13,0.0,0.82453,9e-05,20.22701]
[1779806048501,35.87,77529.05,0.0,0.82462,9e-05,20.22093]
[1779806051700,35.87,77529.9,0.0,0.8247,9e-05,20.21539]
[1779806051724,35.87,77529.9,0.0,0.8247,9e-05,20.21539]
[1779806052241,35.87,77530.62,0.0,0.82477,9e-05,20.21064]
[1779806054833,35.87,77529.16,0.0,0.82463,9e-05,20.21995]
[1779806054959,35.87,77529.16,0.0,0.82463,9e-05,20.21995]
[1779806054969,35.87,77529.16,0.0,0.82463,9e-05,20.21995]
[1779806055000,35.87,77528.69,0.0,0.82459,9e-05,20.22293]
[1779806055168,35.87,77519.33,0.0,0.82373,9e-05,20.28332]
[1779806057182,35.87,77522.12,0.0,0.82399,9e-05,20.26497]
[1779806058811,35.87,77522.12,0.0,0.82399,9e-05,20.26497]
[1779806058828,35.87,77522.12,0.0,0.82399,9e-05,20.26497]
[1779806058978,35.87,77522.12,0.0,0.82399,9e-05,20.26497]
[1779806059003,35.87,77528.19,0.0,0.82455,9e-05,20.22568]
[1779806060229,35.87,77504.24,0.0,0.82234,9e-05,20.38006]
[1779806061236,35.87,77505.74,0.0,0.82248,9e-05,20.37039]
[1779806062190,35.87,77505.74,0.0,0.82248,9e-05,20.37039]
[1779806062232,35.87,77505.74,0.0,0.82248,9e-05,20.37039]
[1779806063270,35.87,77506.27,0.0,0.82253,9e-05,20.3669]
[1779806063914,35.87,77506.27,0.0,0.82253,9e-05,20.3669]
[1779806063967,35.87,77506.27,0.0,0.82253,9e-05,20.3669]
[1779806064004,35.87,77505.24,0.0,0.82244,9e-05,20.37346]
[1779806064219,35.87,77505.24,0.0,0.82244,9e-05,20.37346]
[1779806065264,35.87,77512.89,0.0,0.82315,9e-05,20.32386]
[1779806068285,35.87,77505.78,0.0,0.8225,9e-05,20.36936]
[1779806069388,35.87,77505.78,0.0,0.8225,9e-05,20.36936]
[1779806069468,35.87,77505.78,0.0,0.8225,9e-05,20.36936]
[1779806069731,35.87,77505.78,0.0,0.8225,9e-05,20.36936]
[1779806070646,35.87,77503.34,0.0,0.82227,9e-05,20.38501]
[1779806070718,35.87,77503.34,0.0,0.82227,9e-05,20.38501]
[1779806070784,35.87,77488.3,0.0,0.82088,9e-05,20.48176]
[1779806071306,35.87,77485.43,0.0,0.82063,9e-05,20.49664]
[1779806076347,35.87,77484.15,0.0,0.82053,9e-05,20.50358]
[1779806078020,35.87,77484.15,0.0,0.82053,9e-05,20.50358]
[1779806078094,35.87,77484.15,0.0,0.82053,9e-05,20.50358]
[1779806078226,35.86,77482.85,0.0,0.82041,9e-05,20.51167]
[1779806082389,35.86,77470.35,0.0,0.81926,9e-05,20.59098]
[1779806083396,35.86,77460.79,0.0,0.81836,9e-05,20.65221]
[1779806084139,35.86,77460.79,0.0,0.81836,9e-05,20.65221]
[1779806084191,35.86,77460.79,0.0,0.81836,9e-05,20.65221]
[1779806084221,35.86,77460.79,0.0,0.81836,9e-05,20.65221]
[1779806087474,35.86,77455.14,0.0,0.81784,9e-05,20.68764]
[1779806089237,35.86,77455.41,0.0,0.81788,9e-05,20.68519]
[1779806089284,35.86,77455.41,0.0,0.81788,9e-05,20.68519]
[1779806089467,35.86,77455.41,0.0,0.81788,9e-05,20.68519]
[1779806089568,35.86,77455.0,0.0,0.81785,9e-05,20.68741]
[1779806091266,35.86,77454.1,0.0,0.81777,9e-05,20.69278]
[1779806091278,35.86,77454.1,0.0,0.81777,9e-05,20.69278]
[1779806091470,35.86,77454.1,0.0,0.81777,9e-05,20.69278]
[1779806097113,35.85,77459.56,0.0,0.81831,9e-05,20.65573]
[1779806096487,35.84,77471.74,0.0,0.81951,9e-05,20.57353]
[1779806097241,35.84,77471.74,0.0,0.81951,9e-05,20.57353]
[1779806097494,35.84,77474.85,0.0,0.8198,9e-05,20.55324]
[1779806098220,35.84,77474.85,0.0,0.8198,9e-05,20.55324]
[1779806099508,35.84,77485.67,0.0,0.82082,9e-05,20.48289]
[1779806100570,35.84,77485.67,0.0,0.82082,9e-05,20.48289]
[1779806104112,35.84,77490.42,0.0,0.82128,9e-05,20.45121]
[1779806104187,35.84,77493.22,0.0,0.82155,9e-05,20.43284]
[1779806104218,35.84,77493.22,0.0,0.82155,9e-05,20.43284]
[1779806108571,35.84,77473.68,0.0,0.81974,9e-05,20.55717]
[1779806109578,35.83,77464.92,0.0,0.81893,9e-05,20.61322]
[1779806111482,35.83,77462.02,0.0,0.81866,9e-05,20.63165]
[1779806111527,35.83,77462.02,0.0,0.81866,9e-05,20.63165]
[1779806112475,35.83,77459.72,0.0,0.81844,9e-05,20.6462]
[1779806112599,35.83,77453.95,0.0,0.8179,9e-05,20.68303]
[1779806115114,35.83,77452.86,0.0,0.81781,9e-05,20.68974]
[1779806115145,35.83,77452.86,0.0,0.81781,9e-05,20.68974]
[1779806115970,35.83,77457.89,0.0,0.81828,9e-05,20.6571]
[1779806119117,35.83,77456.01,0.0,0.81812,9e-05,20.66814]
[1779806119276,35.83,77458.68,0.0,0.81838,9e-05,20.6507]
[1779806119973,35.83,77458.68,0.0,0.81838,9e-05,20.6507]
[1779806120018,35.83,77456.17,0.0,0.81815,9e-05,20.66648]
[1779806120657,35.83,77460.83,0.0,0.81859,9e-05,20.63613]
[1779806122411,35.83,77460.12,0.0,0.81853,9e-05,20.64036]
[1779806122671,35.83,77461.39,0.0,0.81865,9e-05,20.63184]
[1779806123943,35.83,77461.39,0.0,0.81865,9e-05,20.63184]
[1779806123967,35.83,77461.39,0.0,0.81865,9e-05,20.63184]
[1779806123995,35.83,77461.39,0.0,0.81865,9e-05,20.63184]
[1779806124038,35.83,77461.0,0.0,0.81862,9e-05,20.63402]
[1779806124271,35.83,77461.0,0.0,0.81862,9e-05,20.63402]
[1779806124469,35.83,77461.0,0.0,0.81862,9e-05,20.63402]
[1779806124685,35.82,77457.9,0.0,0.81833,9e-05,20.65362]
[1779806125692,35.82,77451.52,0.0,0.81774,9e-05,20.69428]
[1779806130726,35.82,77453.92,0.0,0.81799,9e-05,20.67685]
[1779806133748,35.82,77444.67,0.0,0.81716,9e-05,20.73172]
[1779806134305,35.82,77444.67,0.0,0.81716,9e-05,20.73172]
[1779806135762,35.81,77436.38,0.0,0.81638,9e-05,20.78406]
[1779806136770,35.81,77422.91,0.0,0.81511,0.0001,20.87009]
[1779806137776,35.8,77423.88,0.0,0.81527,0.0001,20.85883]
[1779806138783,35.8,77420.72,0.0,0.81502,0.0001,20.87596]
[1779806142811,35.79,77418.72,0.0,0.81488,0.0001,20.88482]
[1779806144177,35.79,77418.72,0.0,0.81488,0.0001,20.88482]
[1779806144183,35.79,77418.72,0.0,0.81488,0.0001,20.88482]
[1779806144221,35.79,77419.5,0.0,0.81496,0.0001,20.87964]
[1779806144824,35.79,77419.58,0.0,0.81497,0.0001,20.87897]
[1779806147847,35.78,77423.44,0.0,0.81535,0.0001,20.85353]
[1779806148854,35.78,77435.08,0.0,0.81646,9e-05,20.77847]
[1779806149861,35.78,77448.57,0.0,0.81774,9e-05,20.69151]
[1779806150868,35.78,77437.48,0.0,0.81669,9e-05,20.76264]
[1779806151875,35.78,77429.71,0.0,0.81596,0.0001,20.81239]
[1779806154896,35.78,77431.42,0.0,0.81613,0.0001,20.80068]
[1779806155928,35.78,77431.42,0.0,0.81613,0.0001,20.80068]
[1779806155935,35.78,77431.42,0.0,0.81613,0.0001,20.80068]
[1779806155967,35.78,77431.42,0.0,0.81613,0.0001,20.80068]
[1779806156029,35.78,77430.69,0.0,0.81606,0.0001,20.80514]
[1779806156910,35.78,77422.98,0.0,0.81533,0.0001,20.85442]
[1779806157917,35.78,77409.08,0.0,0.81401,0.0001,20.9433]
[1779806158924,35.77,77402.13,0.0,0.81338,0.0001,20.98547]
[1779806159931,35.77,77398.9,0.0,0.81309,0.0001,21.00489]
[1779806164973,35.76,77407.66,0.0,0.81399,0.0001,20.94396]
[1779806165980,35.76,77418.14,0.0,0.815,0.0001,20.87629]
[1779806166987,35.76,77404.65,0.0,0.81372,0.0001,20.96255]
[1779806167993,35.76,77400.49,0.0,0.81332,0.0001,20.98901]
[1779806170019,35.76,77419.28,0.0,0.81512,0.0001,20.86816]
[1779806171019,35.76,77429.7,0.0,0.81612,0.0001,20.80096]
[1779806172026,35.76,77417.47,0.0,0.81495,0.0001,20.8794]
[1779806173033,35.76,77416.92,0.0,0.81491,0.0001,20.88268]
[1779806176054,35.76,77419.26,0.0,0.81514,0.0001,20.86723]
[1779806176750,35.76,77419.26,0.0,0.81514,0.0001,20.86723]
[1779806176804,35.76,77419.26,0.0,0.81514,0.0001,20.86723]
[1779806176971,35.76,77419.26,0.0,0.81514,0.0001,20.86723]
[1779806177061,35.75,77421.15,0.0,0.81532,0.0001,20.85485]
[1779806182096,35.75,77405.65,0.0,0.81385,0.0001,20.95331]
[1779806183103,35.75,77389.36,0.0,0.81229,0.0001,21.05757]
[1779806184110,35.75,77389.18,0.0,0.8123,0.0001,21.05653]
[1779806186621,35.74,77390.7,0.0,0.81248,0.0001,21.04441]
[1779806186625,35.74,77390.7,0.0,0.81248,0.0001,21.04441]
[1779806186719,35.74,77390.7,0.0,0.81248,0.0001,21.04441]
[1779806187131,35.74,77389.63,0.0,0.81238,0.0001,21.05107]
[1779806188138,35.74,77398.26,0.0,0.81322,0.0001,20.99562]
[1779806190152,35.74,77392.13,0.0,0.81263,0.0001,21.03466]
[1779806194180,35.74,77388.83,0.0,0.81234,0.0001,21.05168]
[1779806195187,35.74,77385.38,0.0,0.81201,0.0001,21.07361]
[1779806196413,35.74,77384.97,0.0,0.81198,0.0001,21.07603]
[1779806196461,35.74,77384.97,0.0,0.81198,0.0001,21.07603]
[1779806196471,35.74,77384.97,0.0,0.81198,0.0001,21.07603]
[1779806197210,35.74,77384.07,0.0,0.81189,0.0001,21.08156]
[1779806200228,35.73,77392.1,0.0,0.81271,0.0001,21.02718]
[1779806201805,35.73,77391.23,0.0,0.81263,0.0001,21.03252]
[1779806202182,35.73,77391.23,0.0,0.81263,0.0001,21.03252]
[1779806202244,35.73,77366.52,0.0,0.81024,0.0001,21.19058]
[1779806203253,35.73,77361.09,0.0,0.80972,0.0001,21.22512]
[1779806205299,35.73,77357.09,0.0,0.80933,0.0001,21.25068]
[1779806205286,35.73,77352.11,0.0,0.80884,0.0001,21.28242]
[1779806207409,35.73,77349.78,0.0,0.80862,0.0001,21.29699]
[1779806209421,35.73,77336.87,0.0,0.80737,0.0001,21.37878]
[1779806210428,35.73,77330.36,0.0,0.80673,0.0001,21.42012]
[1779806211382,35.73,77330.36,0.0,0.80673,0.0001,21.42012]
[1779806211435,35.73,77314.81,0.0,0.8052,0.0001,21.51903]
[1779806212447,35.73,77297.7,0.0,0.80351,0.0001,21.62753]
[1779806213470,35.73,77290.43,0.0,0.80278,0.0001,21.67348]
[1779806215028,35.73,77290.43,0.0,0.80278,0.0001,21.67348]
[1779806215477,35.73,77305.42,0.0,0.80428,0.0001,21.57788]
[1779806216484,35.72,77313.88,0.0,0.80512,0.0001,21.52392]
[1779806217491,35.72,77303.57,0.0,0.8041,0.0001,21.58926]
[1779806218498,35.72,77302.91,0.0,0.80404,0.0001,21.59323]
[1779806221521,35.71,77315.17,0.0,0.80532,0.0001,21.51074]
[1779806222528,35.71,77317.59,0.0,0.80558,0.0001,21.49416]
[1779806223535,35.71,77305.95,0.0,0.80444,0.0001,21.56715]
[1779806224794,35.71,77308.09,0.0,0.80466,0.0001,21.55335]
[1779806226176,35.71,77299.09,0.0,0.80377,0.0001,21.61035]
[1779806226556,35.71,77289.73,0.0,0.80284,0.0001,21.66957]
[1779806227563,35.71,77305.71,0.0,0.80443,0.0001,21.56789]
[1779806228570,35.7,77305.35,0.0,0.80442,0.0001,21.56829]
[1779806231593,35.69,77297.77,0.0,0.80376,0.0001,21.61069]
[1779806232597,35.68,77287.87,0.0,0.80281,0.0001,21.67125]
[1779806233605,35.68,77278.31,0.0,0.80186,0.0001,21.73172]
[1779806234566,35.68,77278.31,0.0,0.80186,0.0001,21.73172]
[1779806234633,35.68,77269.53,0.0,0.80098,0.0001,21.7871]
[1779806235624,35.68,77253.81,0.0,0.7994,0.0001,21.88621]
[1779806236631,35.68,77245.21,0.0,0.79854,0.0001,21.94037]
[1779806237638,35.68,77236.54,0.0,0.79767,0.0001,21.99483]
[1779806238642,35.68,77236.54,0.0,0.79767,0.0001,21.99483]
[1779806240666,35.68,77230.45,0.0,0.79707,0.0001,22.032]
[1779806242680,35.68,77237.35,0.0,0.79777,0.0001,21.98829]
[1779806243687,35.68,77246.11,0.0,0.79866,0.0001,21.93282]
[1779806244694,35.68,77270.98,0.0,0.80116,0.0001,21.77545]
[1779806245701,35.68,77282.22,0.0,0.80229,0.0001,21.70422]
[1779806246708,35.68,77268.48,0.0,0.80091,0.0001,21.79113]
[1779806247715,35.68,77265.47,0.0,0.80061,0.0001,21.81005]
[1779806250736,35.67,77271.03,0.0,0.80118,0.0001,21.77455]
[1779806255773,35.67,77273.0,0.0,0.8014,0.0001,21.75822]
[1779806258794,35.67,77261.97,0.0,0.8003,0.0001,21.82777]
[1779806259830,35.67,77249.57,0.0,0.79905,0.0001,21.90603]
[1779806260811,35.67,77251.9,0.0,0.79932,0.0001,21.8893]
[1779806261818,35.66,77239.72,0.0,0.79812,0.0001,21.9644]
[1779806262826,35.66,77233.19,0.0,0.79749,0.0001,22.00347]
[1779806264840,35.66,77220.62,0.0,0.79621,0.0001,22.08251]
[1779806266856,35.66,77217.16,0.0,0.79586,0.0001,22.10407]
[1779806270885,35.66,77223.29,0.0,0.79649,0.0001,22.06514]
[1779806273905,35.66,77206.73,0.0,0.79481,0.0001,22.16897]
[1779806274912,35.66,77202.31,0.0,0.79436,0.0001,22.19653]
[1779806278940,35.65,77208.62,0.0,0.79502,0.0001,22.15604]
[1779806281961,35.65,77200.79,0.0,0.79422,0.0001,22.20454]
[1779806284982,35.65,77215.35,0.0,0.79572,0.0001,22.11238]
[1779806285990,35.65,77217.35,0.0,0.79593,0.0001,22.09966]
[1779806286996,35.65,77211.71,0.0,0.79536,0.0001,22.135]
[1779806289015,35.65,77203.17,0.0,0.79449,0.0001,22.1883]
[1779806290026,35.65,77204.89,0.0,0.79467,0.0001,22.17728]
[1779806291032,35.65,77216.77,0.0,0.79588,0.0001,22.10243]
[1779806292039,35.65,77216.02,0.0,0.79581,0.0001,22.10702]
[1779806293046,35.65,77208.55,0.0,0.79505,0.0001,22.15384]
[1779806294074,35.65,77184.69,0.0,0.79261,0.0001,22.30322]
[1779806295067,35.65,77166.4,0.0,0.79072,0.0001,22.41713]
[1779806296350,35.65,77166.4,0.0,0.79072,0.0001,22.41713]
[1779806296362,35.64,77166.59,0.0,0.79075,0.0001,22.4155]
[1779806299097,35.64,77142.58,0.0,0.78827,0.0001,22.56418]
[1779806300435,35.64,77142.58,0.0,0.78827,0.0001,22.56418]
[1779806300117,35.64,77133.34,0.0,0.7873,0.0001,22.62141]
[1779806301123,35.64,77141.39,0.0,0.78817,0.0001,22.56971]
[1779806306193,35.63,77129.83,0.0,0.78701,0.0001,22.63834]
[1779806307175,35.63,77118.41,0.0,0.78582,0.00011,22.70903]
[1779806308183,35.63,77102.75,0.0,0.78418,0.00011,22.80473]
[1779806309190,35.63,77099.13,0.0,0.78381,0.00011,22.82687]
[1779806310251,35.63,77099.13,0.0,0.78381,0.00011,22.82687]
[1779806310298,35.62,77068.49,0.0,0.78057,0.00011,23.01385]
[1779806312229,35.62,77046.42,0.0,0.77827,0.00011,23.14324]
[1779806313235,35.61,77039.8,0.0,0.77758,0.00011,23.18227]
[1779806313954,35.61,77039.8,0.0,0.77758,0.00011,23.18227]
[1779806314258,35.61,77041.06,0.0,0.77776,0.00011,23.17205]
[1779806318298,35.6,77032.67,0.0,0.77692,0.00011,23.21939]
[1779806323345,35.59,77026.89,0.0,0.77635,0.00011,23.25149]
[1779806324365,35.58,77043.88,0.0,0.7782,0.00011,23.14649]
[1779806325359,35.58,77047.0,0.0,0.77856,0.00011,23.12599]
[1779806329403,35.56,77069.88,0.0,0.78111,0.00011,22.97994]
[1779806330421,35.56,77074.02,0.0,0.78155,0.00011,22.95446]
[1779806331151,35.56,77074.02,0.0,0.78155,0.00011,22.95446]
[1779806331443,35.56,77068.39,0.0,0.78095,0.00011,22.98887]
[1779806332442,35.56,77074.05,0.0,0.78156,0.00011,22.95405]
[1779806335247,35.56,77078.49,0.0,0.78203,0.00011,22.92664]
[1779806336471,35.56,77067.41,0.0,0.78086,0.00011,22.99438]
[1779806337478,35.56,77065.3,0.0,0.78063,0.00011,23.00729]
[1779806338485,35.56,77072.68,0.0,0.78142,0.00011,22.9619]
[1779806339492,35.56,77082.16,0.0,0.78243,0.00011,22.90337]
[1779806340505,35.56,77104.32,0.0,0.78478,0.00011,22.76638]
[1779806341507,35.56,77100.82,0.0,0.78441,0.00011,22.78793]
[1779806342862,35.56,77100.82,0.0,0.78441,0.00011,22.78793]
[1779806343526,35.56,77083.6,0.0,0.78259,0.00011,22.89408]
[1779806344533,35.56,77078.88,0.0,0.78209,0.00011,22.92304]
[1779806345547,35.56,77066.66,0.0,0.78079,0.00011,22.99803]
[1779806347010,35.56,77066.66,0.0,0.78079,0.00011,22.99803]
[1779806347123,35.56,77060.46,0.0,0.78013,0.00011,23.03585]
[1779806347566,35.56,77044.06,0.0,0.77838,0.00011,23.13615]
[1779806348572,35.56,77042.38,0.0,0.7782,0.00011,23.14628]
[1779806351894,35.55,77054.99,0.0,0.77958,0.00011,23.06737]
[1779806352623,35.55,77065.13,0.0,0.78067,0.00011,23.00505]
[1779806353618,35.55,77051.7,0.0,0.77923,0.00011,23.08741]
[1779806354628,35.55,77026.88,0.0,0.77656,0.00011,23.23888]
[1779806355924,35.55,77026.88,0.0,0.77656,0.00011,23.23888]
[1779806356014,35.55,77015.49,0.0,0.77533,0.00011,23.30805]
[1779806356641,35.55,77004.83,0.0,0.77418,0.00011,23.37261]
[1779806357648,35.55,77014.49,0.0,0.77523,0.00011,23.31384]
[1779806360448,35.55,77011.17,0.0,0.77487,0.00011,23.33382]
[1779806359662,35.55,76992.86,0.0,0.77288,0.00011,23.44456]
[1779806360669,35.55,76976.11,0.0,0.77105,0.00011,23.54544]
[1779806361676,35.55,76979.28,0.0,0.7714,0.00011,23.52641]
[1779806364353,35.55,76980.37,0.0,0.77152,0.00011,23.51991]
[1779806364455,35.55,76968.1,0.0,0.77017,0.00011,23.59401]
[1779806365279,35.55,76968.1,0.0,0.77017,0.00011,23.59401]
[1779806365315,35.55,76919.82,0.0,0.76483,0.00011,23.88222]
[1779806365715,35.55,76920.35,0.0,0.76488,0.00011,23.87966]
[1779806367331,35.55,76920.35,0.0,0.76488,0.00011,23.87966]
[1779806367408,35.55,76911.0,0.0,0.76382,0.00011,23.93571]
[1779806368161,35.55,76911.0,0.0,0.76382,0.00011,23.93571]
[1779806368484,35.55,76911.0,0.0,0.76382,0.00011,23.93571]
[1779806368492,35.56,76900.69,0.0,0.76266,0.00011,23.99736]
[1779806370194,35.56,76900.59,0.0,0.76265,0.00011,23.99795]
[1779806370377,35.56,76900.59,0.0,0.76265,0.00011,23.99795]
[1779806372771,35.56,76893.92,0.0,0.76189,0.00011,24.03553]
[1779806374785,35.56,76880.06,0.0,0.76034,0.00011,24.11683]
[1779806375795,35.56,76882.67,0.0,0.76065,0.00011,24.10062]
[1779806376802,35.56,76894.83,0.0,0.76202,0.00011,24.02841]
[1779806378213,35.56,76899.28,0.0,0.76252,0.00011,24.00223]
[1779806379162,35.56,76899.28,0.0,0.76252,0.00011,24.00223]
[1779806379823,35.56,76909.15,0.0,0.76361,0.00011,23.94445]
[1779806381847,35.56,76915.91,0.0,0.76434,0.00011,23.90587]
[1779806383301,35.56,76915.91,0.0,0.76434,0.00011,23.90587]
[1779806384868,35.56,76905.56,0.0,0.76318,0.00011,23.96762]
[1779806385875,35.56,76911.4,0.0,0.76383,0.00011,23.93319]
[1779806388896,35.57,76917.31,0.0,0.76446,0.00011,23.89981]
[1779806390910,35.58,76899.01,0.0,0.76238,0.00011,24.01014]
[1779806391955,35.58,76876.47,0.0,0.75985,0.00011,24.14258]
[1779806392983,35.58,76865.04,0.0,0.75856,0.00011,24.2094]
[1779806393953,35.58,76873.04,0.0,0.75946,0.00011,24.16276]
[1779806394907,35.58,76873.04,0.0,0.75946,0.00011,24.16276]
[1779806394968,35.58,76867.07,0.0,0.75878,0.00011,24.19765]
[1779806395972,35.58,76842.19,0.0,0.75597,0.00011,24.34234]
[1779806398003,35.58,76847.55,0.0,0.75658,0.00011,24.31102]
[1779806399091,35.58,76847.55,0.0,0.75658,0.00011,24.31102]
[1779806399120,35.57,76853.34,0.0,0.75725,0.00011,24.27681]
[1779806401026,35.56,76850.18,0.0,0.75695,0.00011,24.29181]
[1779806402523,35.56,76850.18,0.0,0.75695,0.00011,24.29181]
[1779806402610,35.56,76861.05,0.0,0.7582,0.00011,24.22741]
[1779806403046,35.56,76911.15,0.0,0.76383,0.00011,23.93304]
[1779806404059,35.56,76924.27,0.0,0.76531,0.00011,23.85436]
[1779806405067,35.56,76908.03,0.0,0.7635,0.00011,23.95074]
[1779806406068,35.56,76869.24,0.0,0.75914,0.00011,24.17907]
[1779806407000,35.56,76869.24,0.0,0.75914,0.00011,24.17907]
[1779806407084,35.56,76847.4,0.0,0.75666,0.00011,24.3065]
[1779806408091,35.56,76862.62,0.0,0.75839,0.00011,24.21782]
[1779806409101,35.56,76875.52,0.0,0.75986,0.00011,24.1416]
[1779806410615,35.56,76874.2,0.0,0.75971,0.00011,24.14935]
[1779806411119,35.56,76890.12,0.0,0.7615,0.00011,24.05591]
[1779806412124,35.56,76899.1,0.0,0.76251,0.00011,24.003]
[1779806413131,35.56,76889.34,0.0,0.76141,0.00011,24.06051]
[1779806417159,35.56,76878.79,0.0,0.76021,0.00011,24.12306]
[1779806420181,35.56,76874.98,0.0,0.75978,0.00011,24.14559]
[1779806421188,35.56,76863.35,0.0,0.75847,0.00011,24.2136]
[1779806422195,35.56,76874.29,0.0,0.7597,0.00011,24.14973]
[1779806423205,35.56,76868.38,0.0,0.75903,0.00011,24.18438]
[1779806424212,35.56,76875.39,0.0,0.75982,0.00011,24.14341]
[1779806426228,35.56,76869.68,0.0,0.75918,0.00011,24.17706]
[1779806428242,35.56,76883.9,0.0,0.76078,0.00011,24.09379]
[1779806429252,35.56,76881.99,0.0,0.76056,0.00011,24.10525]
[1779806430259,35.56,76867.57,0.0,0.75893,0.00011,24.18985]
[1779806431268,35.56,76874.37,0.0,0.75972,0.00011,24.14676]
[1779806434289,35.56,76887.58,0.0,0.7612,0.00011,24.06953]
[1779806435358,35.56,76887.58,0.0,0.7612,0.00011,24.06953]
[1779806435558,35.56,76902.46,0.0,0.76286,0.00011,23.98191]
[1779806436388,35.56,76838.66,0.0,0.75567,0.00011,24.35519]
[1779806437351,35.56,76831.26,0.0,0.75482,0.00011,24.39797]
[1779806439478,35.56,76829.42,0.0,0.75462,0.00011,24.40844]
[1779806442395,35.56,76848.41,0.0,0.75679,0.00011,24.29795]
[1779806443401,35.56,76855.55,0.0,0.7576,0.00011,24.25611]
[1779806446422,35.56,76847.08,0.0,0.75664,0.00011,24.30533]
[1779806447430,35.56,76855.57,0.0,0.7576,0.00011,24.25587]
[1779806447911,35.56,76855.57,0.0,0.7576,0.00011,24.25587]
[1779806448437,35.56,76878.43,0.0,0.76019,0.00011,24.12216]
[1779806449444,35.56,76882.76,0.0,0.76067,0.00011,24.0968]
[1779806450460,35.56,76905.11,0.0,0.76318,0.00011,23.96517]
[1779806451458,35.56,76910.78,0.0,0.76381,0.00011,23.93184]
[1779806452161,35.56,76910.78,0.0,0.76381,0.00011,23.93184]
[1779806452465,35.56,76902.87,0.0,0.76292,0.00011,23.97875]
[1779806456495,35.56,76892.66,0.0,0.76177,0.00011,24.03946]
[1779806457502,35.56,76903.16,0.0,0.76295,0.00011,23.97758]
[1779806458509,35.56,76904.26,0.0,0.76307,0.00011,23.97128]
[1779806460541,35.56,76891.26,0.0,0.7616,0.00011,24.04831]
[1779806461548,35.56,76885.68,0.0,0.76097,0.00011,24.08124]
[1779806462599,35.56,76832.43,0.0,0.75495,0.00011,24.39174]
[1779806463287,35.56,76832.43,0.0,0.75495,0.00011,24.39174]
[1779806464622,35.56,76829.38,0.0,0.75461,0.00011,24.409]
[1779806466153,35.56,76832.3,0.0,0.75494,0.00011,24.39204]
[1779806466617,35.56,76842.0,0.0,0.75605,0.00011,24.33569]
[1779806468633,35.56,76860.58,0.0,0.75816,0.00011,24.22732]
[1779806469641,35.56,76878.63,0.0,0.7602,0.00011,24.12167]
[1779806470653,35.56,76879.56,0.0,0.7603,0.00011,24.11626]
[1779806471660,35.56,76869.53,0.0,0.75917,0.00011,24.17504]
[1779806472703,35.56,76861.81,0.0,0.7583,0.00011,24.22012]
[1779806473680,35.56,76829.99,0.0,0.75469,0.00011,24.40487]
[1779806474181,35.56,76829.99,0.0,0.75469,0.00011,24.40487]
[1779806474687,35.56,76826.86,0.0,0.75433,0.00011,24.42271]
[1779806476712,35.56,76825.28,0.0,0.75416,0.00011,24.43164]
[1779806477708,35.56,76835.22,0.0,0.7553,0.00011,24.37381]
[1779806479723,35.56,76820.98,0.0,0.75368,0.00011,24.45572]
[1779806480738,35.56,76806.58,0.0,0.75203,0.00011,24.5386]
[1779806481740,35.56,76806.67,0.0,0.75204,0.00011,24.53787]
[1779806485780,35.55,76795.15,0.0,0.75073,0.00012,24.6033]
[1779806486783,35.55,76820.43,0.0,0.75368,0.00011,24.45539]
[1779806487790,35.54,76836.83,0.0,0.75556,0.00011,24.36036]
[1779806488819,35.54,76836.83,0.0,0.75556,0.00011,24.36036]
[1779806488797,35.54,76829.05,0.0,0.75467,0.00011,24.4053]
[1779806490811,35.54,76845.71,0.0,0.75658,0.00011,24.30838]
[1779806491819,35.54,76860.22,0.0,0.75824,0.00011,24.22041]
[1779806492314,35.54,76860.22,0.0,0.75824,0.00011,24.22041]
[1779806492825,35.54,76860.38,0.0,0.75826,0.00011,24.21942]
[1779806493832,35.54,76853.11,0.0,0.75744,0.00011,24.26181]
[1779806495846,35.54,76847.08,0.0,0.75676,0.00011,24.29679]
[1779806497860,35.54,76837.18,0.0,0.75563,0.00011,24.3541]
[1779806498869,35.54,76823.24,0.0,0.75405,0.00011,24.43466]
[1779806499885,35.54,76822.75,0.0,0.75399,0.00011,24.43729]
[1779806500889,35.54,76833.06,0.0,0.75517,0.00011,24.37749]
[1779806501897,35.54,76827.26,0.0,0.75452,0.00011,24.41092]
[1779806502903,35.54,76820.44,0.0,0.75374,0.00011,24.45015]
[1779806504917,35.54,76808.41,0.0,0.75237,0.00011,24.51899]
[1779806505924,35.54,76815.27,0.0,0.75316,0.00011,24.47933]
[1779806507938,35.54,76821.32,0.0,0.75386,0.00011,24.44421]
[1779806509952,35.53,76812.57,0.0,0.75288,0.00011,24.49351]
[1779806510959,35.53,76819.5,0.0,0.75367,0.00011,24.45333]
[1779806512973,35.53,76806.65,0.0,0.75221,0.00011,24.52698]
[1779806517003,35.53,76799.76,0.0,0.75143,0.00011,24.56577]
[1779806521211,35.53,76799.44,0.0,0.75141,0.00012,24.56692]
[1779806521261,35.53,76785.56,0.0,0.74981,0.00012,24.64634]
[1779806522041,35.52,76789.17,0.0,0.75023,0.00012,24.6253]
[1779806523048,35.52,76771.99,0.0,0.74825,0.00012,24.72306]
[1779806524275,35.52,76771.99,0.0,0.74825,0.00012,24.72306]
[1779806524369,35.52,76765.89,0.0,0.74754,0.00012,24.75776]
[1779806525062,35.52,76793.41,0.0,0.75072,0.00012,24.60095]
[1779806526072,35.52,76802.72,0.0,0.7518,0.00011,24.54731]
[1779806528086,35.52,76814.73,0.0,0.75322,0.00011,24.47599]
[1779806529173,35.52,76806.74,0.0,0.75231,0.00011,24.52186]
[1779806531142,35.51,76820.92,0.0,0.75394,0.00011,24.43978]
[1779806532125,35.51,76837.83,0.0,0.75587,0.00011,24.34166]
[1779806533133,35.51,76842.97,0.0,0.75646,0.00011,24.31171]
[1779806538168,35.51,76833.41,0.0,0.75537,0.00011,24.36698]
[1779806542214,35.51,76810.66,0.0,0.75278,0.00011,24.49799]
[1779806543209,35.51,76800.09,0.0,0.75157,0.00012,24.55861]
[1779806544216,35.51,76803.84,0.0,0.752,0.00011,24.53684]
[1779806546230,35.51,76811.66,0.0,0.75291,0.00011,24.49145]
[1779806548244,35.51,76817.2,0.0,0.75355,0.00011,24.45923]
[1779806553280,35.51,76826.71,0.0,0.75467,0.00011,24.40038]
[1779806556301,35.51,76816.31,0.0,0.75348,0.00011,24.46025]
[1779806557308,35.51,76806.88,0.0,0.7524,0.00011,24.51448]
[1779806558324,35.5,76791.26,0.0,0.75061,0.00012,24.60396]
[1779806559342,35.5,76745.05,0.0,0.74525,0.00012,24.86629]
[1779806560894,35.5,76745.05,0.0,0.74525,0.00012,24.86629]
[1779806560342,35.48,76719.14,0.0,0.74233,0.00012,25.00647]
[1779806561421,35.48,76719.14,0.0,0.74233,0.00012,25.00647]
[1779806561504,35.48,76725.53,0.0,0.74312,0.00012,24.96825]
[1779806563284,35.47,76727.99,0.0,0.74345,0.00012,24.95245]
[1779806563365,35.47,76719.28,0.0,0.74243,0.00012,25.00109]
[1779806564372,35.47,76726.97,0.0,0.74334,0.00012,24.95776]
[1779806566386,35.47,76702.9,0.0,0.74052,0.00012,25.0919]
[1779806567394,35.45,76692.39,0.0,0.73934,0.00012,25.14711]
[1779806568640,35.45,76692.39,0.0,0.73934,0.00012,25.14711]
[1779806568728,35.43,76686.92,0.0,0.73885,0.00012,25.16972]
[1779806569377,35.43,76686.92,0.0,0.73885,0.00012,25.16972]
[1779806569414,35.43,76694.82,0.0,0.73978,0.00012,25.12587]
[1779806572223,35.41,76700.04,0.0,0.74048,0.00012,25.09301]
[1779806574449,35.41,76693.85,0.0,0.73976,0.00012,25.12655]
[1779806576463,35.4,76701.75,0.0,0.74077,0.00012,25.07871]
[1779806577471,35.4,76719.63,0.0,0.74289,0.00012,24.9783]
[1779806578477,35.39,76733.17,0.0,0.74448,0.00012,24.90187]
[1779806579484,35.39,76732.82,0.0,0.74444,0.00012,24.90375]
[1779806580491,35.39,76714.15,0.0,0.74225,0.00012,25.00867]
[1779806581505,35.39,76736.48,0.0,0.74487,0.00012,24.88298]
[1779806583534,35.39,76742.18,0.0,0.74554,0.00012,24.85055]
[1779806584553,35.39,76731.36,0.0,0.74428,0.00012,24.9117]
[1779806587630,35.39,76719.87,0.0,0.74293,0.00012,24.9762]
[1779806590648,35.39,76726.98,0.0,0.74377,0.00012,24.93576]
[1779806591655,35.39,76734.04,0.0,0.74461,0.00012,24.89581]
[1779806593671,35.39,76739.99,0.0,0.7453,0.00012,24.86203]
[1779806595858,35.39,76761.87,0.0,0.74786,0.00012,24.73765]
[1779806596697,35.39,76759.72,0.0,0.74761,0.00012,24.74999]
[1779806600725,35.39,76749.2,0.0,0.74638,0.00012,24.81003]
[1779806602739,35.39,76750.07,0.0,0.74648,0.00012,24.80507]
[1779806605763,35.39,76756.27,0.0,0.7472,0.00012,24.76984]
[1779806606771,35.39,76770.44,0.0,0.74885,0.00012,24.68907]
[1779806607778,35.39,76773.57,0.0,0.74922,0.00012,24.67087]
[1779806612814,35.39,76772.31,0.0,0.74912,0.00012,24.67352]
[1779806616842,35.38,76762.1,0.0,0.74795,0.00012,24.73078]
[1779806618858,35.38,76760.2,0.0,0.74774,0.00012,24.74103]
[1779806619864,35.38,76770.24,0.0,0.74891,0.00012,24.68335]
[1779806624899,35.37,76772.22,0.0,0.74917,0.00012,24.67053]
[1779806626370,35.37,76773.15,0.0,0.74929,0.00012,24.66492]
[1779806626395,35.37,76773.15,0.0,0.74929,0.00012,24.66492]
[1779806626476,35.37,76773.15,0.0,0.74929,0.00012,24.66492]
[1779806631950,35.37,76765.31,0.0,0.74841,0.00012,24.70819]
[1779806632957,35.37,76759.57,0.0,0.74774,0.00012,24.7407]
[1779806634047,35.37,76759.57,0.0,0.74774,0.00012,24.7407]
[1779806634059,35.37,76759.57,0.0,0.74774,0.00012,24.7407]
[1779806634071,35.36,76759.45,0.0,0.74774,0.00012,24.74075]
[1779806634225,35.36,76759.45,0.0,0.74774,0.00012,24.74075]
[1779806636742,35.36,76759.3,0.0,0.74773,0.00012,24.74128]
[1779806636834,35.36,76759.3,0.0,0.74773,0.00012,24.74128]
[1779806636967,35.36,76759.3,0.0,0.74773,0.00012,24.74128]
[1779806636987,35.36,76761.4,0.0,0.74799,0.00012,24.72863]
[1779806642022,35.36,76757.67,0.0,0.74758,0.00012,24.74831]
[1779806646617,35.35,76762.24,0.0,0.74814,0.00012,24.72123]
[1779806646724,35.35,76762.24,0.0,0.74814,0.00012,24.72123]
[1779806646935,35.35,76762.24,0.0,0.74814,0.00012,24.72123]
[1779806648064,35.35,76775.21,0.0,0.74965,0.00012,24.64665]
[1779806649071,35.35,76780.69,0.0,0.7503,0.00012,24.61462]
[1779806650078,35.35,76803.79,0.0,0.75297,0.00012,24.48136]
[1779806651103,35.35,76797.11,0.0,0.7522,0.00012,24.51969]
[1779806652097,35.35,76786.77,0.0,0.75101,0.00012,24.57922]
[1779806653413,35.35,76787.76,0.0,0.75113,0.00012,24.57333]
[1779806657551,35.34,76791.95,0.0,0.75163,0.00012,24.54842]
[1779806657757,35.34,76791.95,0.0,0.75163,0.00012,24.54842]
[1779806658001,35.34,76791.95,0.0,0.75163,0.00012,24.54842]
[1779806658141,35.34,76798.44,0.0,0.75238,0.00012,24.51079]
[1779806661496,35.34,76799.81,0.0,0.75254,0.00012,24.50254]
[1779806669446,35.34,76800.99,0.0,0.75269,0.00012,24.495]
[1779806669722,35.34,76771.84,0.0,0.74932,0.00012,24.66282]
[1779806670237,35.34,76759.54,0.0,0.74789,0.00012,24.7332]
[1779806671243,35.34,76759.6,0.0,0.74792,0.00012,24.72941]
[1779806672955,35.34,76759.6,0.0,0.74792,0.00012,24.72941]
[1779806674270,35.34,76738.87,0.0,0.74549,0.00012,24.84759]
[1779806675279,35.34,76730.2,0.0,0.74447,0.00012,24.89674]
[1779806676285,35.34,76721.52,0.0,0.74345,0.00012,24.94567]
[1779806678300,35.34,76716.59,0.0,0.74288,0.00012,24.97317]
[1779806681321,35.34,76723.66,0.0,0.74372,0.00012,24.93286]
[1779806682328,35.34,76737.4,0.0,0.74533,0.00012,24.85506]
[1779806683335,35.34,76740.2,0.0,0.74566,0.00012,24.83915]
[1779806685350,35.34,76732.26,0.0,0.74473,0.00012,24.88412]
[1779806688775,35.34,76732.34,0.0,0.74474,0.00012,24.88356]
[1779806692014,35.34,76731.41,0.0,0.74464,0.00012,24.88865]
[1779806697295,35.34,76727.38,0.0,0.74417,0.00012,24.91101]
[1779806697299,35.34,76727.38,0.0,0.74417,0.00012,24.91101]
[1779806697467,35.34,76727.38,0.0,0.74417,0.00012,24.91101]
[1779806697521,35.34,76727.38,0.0,0.74417,0.00012,24.91101]
[1779806697572,35.34,76727.38,0.0,0.74417,0.00012,24.91101]
[1779806697719,35.34,76727.38,0.0,0.74417,0.00012,24.91101]
[1779806697797,35.33,76727.31,0.0,0.74417,0.00012,24.91132]
[1779806698442,35.33,76733.67,0.0,0.74491,0.00012,24.87526]
[1779806700456,35.33,76739.21,0.0,0.74557,0.00012,24.8438]
[1779806701463,35.33,76763.82,0.0,0.74844,0.00012,24.7036]
[1779806702475,35.33,76768.21,0.0,0.74895,0.00012,24.67847]
[1779806703740,35.33,76768.21,0.0,0.74895,0.00012,24.67847]
[1779806703785,35.33,76751.24,0.0,0.74698,0.00012,24.77526]
[1779806704499,35.33,76733.46,0.0,0.74489,0.00012,24.87623]
[1779806705493,35.33,76723.07,0.0,0.74367,0.00012,24.93496]
[1779806707152,35.33,76723.07,0.0,0.74367,0.00012,24.93496]
[1779806707222,35.33,76715.76,0.0,0.74282,0.00012,24.97588]
[1779806708272,35.33,76717.07,0.0,0.74297,0.00012,24.96851]
[1779806708301,35.33,76717.07,0.0,0.74297,0.00012,24.96851]
[1779806708478,35.33,76717.07,0.0,0.74297,0.00012,24.96851]
[1779806709525,35.33,76708.25,0.0,0.74194,0.00012,25.01779]
[1779806710558,35.33,76692.4,0.0,0.74006,0.00012,25.10648]
[1779806711548,35.33,76685.35,0.0,0.73923,0.00012,25.14529]
[1779806712555,35.33,76678.41,0.0,0.73842,0.00012,25.18354]
[1779806714903,35.33,76675.6,0.0,0.73809,0.00012,25.19877]
[1779806717138,35.31,76672.75,0.0,0.73784,0.00012,25.21029]
[1779806716585,35.3,76678.54,0.0,0.7386,0.00012,25.17429]
[1779806718059,35.3,76678.54,0.0,0.7386,0.00012,25.17429]
[1779806718146,35.3,76697.47,0.0,0.74086,0.00012,25.06831]
[1779806718976,35.3,76697.47,0.0,0.74086,0.00012,25.06831]
[1779806719080,35.3,76697.47,0.0,0.74086,0.00012,25.06831]
[1779806719236,35.3,76697.47,0.0,0.74086,0.00012,25.06831]
[1779806719110,35.3,76755.4,0.0,0.74768,0.00012,24.74034]
[1779806719614,35.3,76749.14,0.0,0.74695,0.00012,24.77619]
[1779806720423,35.3,76749.14,0.0,0.74695,0.00012,24.77619]
[1779806720642,35.3,76760.27,0.0,0.74825,0.00012,24.71261]
[1779806722471,35.3,76760.86,0.0,0.74831,0.00012,24.70946]
[1779806722647,35.3,76756.69,0.0,0.74782,0.00012,24.73346]
[1779806724670,35.3,76772.71,0.0,0.74968,0.00012,24.64191]
[1779806725503,35.3,76772.71,0.0,0.74968,0.00012,24.64191]
[1779806725677,35.3,76785.89,0.0,0.75121,0.00012,24.56601]
[1779806726684,35.3,76766.74,0.0,0.74898,0.00012,24.67672]
[1779806727494,35.3,76766.74,0.0,0.74898,0.00012,24.67672]
[1779806727692,35.3,76768.16,0.0,0.74914,0.00012,24.66876]
[1779806729496,35.3,76767.3,0.0,0.74903,0.00012,24.67389]
[1779806729705,35.3,76766.82,0.0,0.74897,0.00012,24.67683]
[1779806733689,35.3,76770.15,0.0,0.74938,0.00012,24.65455]
[1779806733733,35.3,76780.27,0.0,0.75056,0.00012,24.59609]
[1779806735277,35.3,76780.27,0.0,0.75056,0.00012,24.59609]
[1779806734769,35.3,76765.2,0.0,0.74881,0.00012,24.68248]
[1779806735751,35.3,76735.06,0.0,0.74529,0.00012,24.85408]
[1779806736754,35.3,76745.59,0.0,0.74653,0.00012,24.7942]
[1779806737761,35.3,76753.64,0.0,0.74747,0.00012,24.74834]
[1779806739288,35.3,76753.64,0.0,0.74747,0.00012,24.74834]
[1779806739310,35.3,76754.12,0.0,0.74752,0.00012,24.74579]
[1779806739785,35.3,76766.18,0.0,0.74893,0.00012,24.67678]
[1779806740792,35.3,76769.1,0.0,0.74927,0.00012,24.66003]
[1779806741799,35.3,76749.72,0.0,0.74701,0.00012,24.77091]
[1779806742806,35.3,76749.2,0.0,0.74694,0.00012,24.77394]
[1779806745134,35.3,76745.33,0.0,0.74649,0.00012,24.79605]
[1779806748884,35.3,76760.5,0.0,0.74826,0.00012,24.70975]
[1779806749884,35.3,76782.83,0.0,0.75086,0.00012,24.58138]
[1779806751225,35.3,76782.83,0.0,0.75086,0.00012,24.58138]
[1779806751228,35.3,76793.14,0.0,0.75205,0.00012,24.52188]
[1779806751898,35.3,76787.63,0.0,0.75141,0.00012,24.55381]
[1779806753082,35.3,76787.63,0.0,0.75141,0.00012,24.55381]
[1779806753169,35.3,76780.68,0.0,0.7506,0.00012,24.59395]
[1779806756536,35.3,76783.91,0.0,0.75098,0.00012,24.57536]
[1779806756933,35.3,76783.15,0.0,0.75089,0.00012,24.57978]
[1779806758490,35.3,76781.71,0.0,0.75072,0.00012,24.58811]
[1779806758947,35.3,76783.44,0.0,0.75092,0.00012,24.57816]
[1779806760504,35.3,76782.89,0.0,0.75086,0.00012,24.58136]
[1779806760961,35.3,76787.79,0.0,0.75142,0.00012,24.55312]
[1779806762477,35.3,76790.34,0.0,0.75172,0.00012,24.53846]
[1779806766480,35.3,76780.85,0.0,0.75062,0.00012,24.59318]
[1779806768472,35.3,76780.38,0.0,0.75056,0.00012,24.59591]
[1779806769020,35.3,76777.26,0.0,0.7502,0.00012,24.61388]
[1779806770028,35.3,76769.73,0.0,0.74933,0.00012,24.65714]
[1779806775063,35.3,76770.41,0.0,0.74941,0.00012,24.65292]
[1779806777077,35.3,76757.17,0.0,0.74787,0.00012,24.72865]
[1779806778084,35.3,76754.05,0.0,0.7475,0.00012,24.74658]
[1779806783145,35.3,76741.63,0.0,0.74604,0.00012,24.81781]
[1779806784138,35.3,76703.2,0.0,0.74152,0.00012,25.03495]
[1779806784813,35.3,76703.2,0.0,0.74152,0.00012,25.03495]
[1779806785145,35.3,76696.18,0.0,0.74068,0.00012,25.07429]
[1779806786153,35.3,76684.2,0.0,0.73927,0.00012,25.14096]
[1779806787054,35.3,76684.2,0.0,0.73927,0.00012,25.14096]
[1779806787132,35.3,76684.2,0.0,0.73927,0.00012,25.14096]
[1779806787217,35.3,76684.2,0.0,0.73927,0.00012,25.14096]
[1779806787328,35.3,76679.03,0.0,0.73866,0.00012,25.16948]
[1779806787516,35.3,76679.03,0.0,0.73866,0.00012,25.16948]
[1779806788181,35.3,76679.49,0.0,0.73871,0.00012,25.16703]
[1779806789490,35.3,76680.21,0.0,0.7388,0.00012,25.16268]
[1779806792064,35.3,76688.18,0.0,0.73978,0.00012,25.11433]
[1779806792215,35.3,76698.04,0.0,0.74096,0.00012,25.05888]
[1779806794229,35.3,76712.09,0.0,0.74263,0.00012,24.97946]
[1779806795236,35.3,76720.42,0.0,0.74362,0.00012,24.93228]
[1779806797250,35.29,76720.63,0.0,0.74365,0.00012,24.93085]
[1779806802285,35.29,76720.46,0.0,0.74364,0.00012,24.93138]
[1779806804304,35.29,76706.73,0.0,0.74202,0.00012,25.00854]
[1779806805011,35.29,76706.73,0.0,0.74202,0.00012,25.00854]
[1779806805308,35.29,76672.31,0.0,0.73793,0.00012,25.20069]
[1779806806206,35.29,76672.31,0.0,0.73793,0.00012,25.20069]
[1779806806316,35.29,76652.94,0.0,0.73561,0.00012,25.30805]
[1779806807323,35.29,76653.15,0.0,0.73563,0.00012,25.30716]
[1779806808332,35.29,76649.3,0.0,0.73517,0.00012,25.3283]
[1779806809135,35.29,76649.3,0.0,0.73517,0.00012,25.3283]
[1779806810353,35.29,76662.62,0.0,0.73676,0.00012,25.25493]
[1779806811222,35.29,76662.62,0.0,0.73676,0.00012,25.25493]
[1779806812360,35.29,76664.65,0.0,0.73701,0.00012,25.2436]
[1779806814374,35.29,76671.8,0.0,0.73786,0.00012,25.20399]
[1779806814486,35.29,76671.8,0.0,0.73786,0.00012,25.20399]
[1779806816388,35.29,76678.79,0.0,0.7387,0.00012,25.16493]
[1779806817396,35.29,76687.31,0.0,0.73971,0.00012,25.11746]
[1779806818366,35.29,76687.31,0.0,0.73971,0.00012,25.11746]
[1779806818402,35.28,76695.49,0.0,0.74074,0.00012,25.06908]
[1779806818673,35.28,76695.49,0.0,0.74074,0.00012,25.06908]
[1779806819409,35.28,76703.61,0.0,0.74171,0.00012,25.02304]
[1779806820487,35.28,76703.13,0.0,0.74166,0.00012,25.02556]
[1779806821424,35.28,76720.56,0.0,0.74371,0.00012,24.92737]
[1779806822434,35.27,76738.99,0.0,0.74592,0.00012,24.82095]
[1779806822896,35.27,76738.99,0.0,0.74592,0.00012,24.82095]
[1779806823440,35.27,76755.72,0.0,0.74788,0.00012,24.72551]
[1779806824445,35.27,76752.0,0.0,0.74744,0.00012,24.74696]
[1779806824485,35.27,76752.0,0.0,0.74744,0.00012,24.74696]
[1779806826489,35.28,76754.06,0.0,0.74768,0.00012,24.73543]
[1779806827467,35.28,76773.54,0.0,0.74995,0.00012,24.62357]
[1779806828474,35.28,76779.1,0.0,0.7506,0.00012,24.59155]
[1779806829481,35.28,76786.62,0.0,0.75147,0.00012,24.54819]
[1779806830475,35.28,76786.62,0.0,0.75147,0.00012,24.54819]
[1779806830489,35.28,76792.33,0.0,0.75213,0.00012,24.51524]
[1779806832503,35.28,76800.15,0.0,0.75303,0.00012,24.46975]
[1779806833510,35.28,76810.85,0.0,0.75427,0.00012,24.40755]
[1779806834517,35.27,76808.24,0.0,0.75397,0.00012,24.42273]
[1779806837775,35.27,76806.57,0.0,0.75377,0.00012,24.43243]
[1779806837827,35.27,76812.31,0.0,0.75444,0.00012,24.39902]
[1779806840558,35.28,76828.56,0.0,0.7563,0.00011,24.30422]
[1779806841566,35.28,76838.45,0.0,0.75743,0.00011,24.24637]
[1779806842866,35.28,76838.45,0.0,0.75743,0.00011,24.24637]
[1779806843585,35.28,76807.66,0.0,0.75389,0.00012,24.42653]
[1779806844592,35.28,76813.98,0.0,0.75461,0.00012,24.39035]
[1779806846900,35.28,76817.89,0.0,0.75505,0.00011,24.36793]
[1779806849056,35.28,76818.43,0.0,0.7551,0.00011,24.36559]
[1779806849630,35.28,76835.26,0.0,0.75703,0.00011,24.26725]
[1779806850637,35.28,76838.32,0.0,0.75737,0.00011,24.24948]
[1779806852652,35.28,76853.1,0.0,0.75907,0.00011,24.15963]
[1779806853721,35.28,76855.53,0.0,0.75934,0.00011,24.1455]
[1779806854694,35.29,76871.8,0.0,0.76119,0.00011,24.04951]
[1779806856087,35.29,76870.59,0.0,0.76104,0.00011,24.057]
[1779806857715,35.29,76861.76,0.0,0.76003,0.00011,24.10985]
[1779806858723,35.29,76856.2,0.0,0.75939,0.00011,24.14292]
[1779806861743,35.29,76851.82,0.0,0.75888,0.00011,24.16931]
[1779806864764,35.29,76835.06,0.0,0.75696,0.00011,24.26833]
[1779806865771,35.29,76828.22,0.0,0.75618,0.00011,24.30855]
[1779806869809,35.29,76833.62,0.0,0.75678,0.00011,24.27747]
[1779806874843,35.3,76834.95,0.0,0.75692,0.00011,24.27049]
[1779806879878,35.3,76842.24,0.0,0.75774,0.00011,24.22864]
[1779806881897,35.3,76832.32,0.0,0.7566,0.00011,24.28723]
[1779806882904,35.3,76830.34,0.0,0.75637,0.00011,24.29896]
[1779806885925,35.3,76842.57,0.0,0.75776,0.00011,24.22769]
[1779806887939,35.3,76856.4,0.0,0.75932,0.00011,24.14677]
[1779806889953,35.31,76857.69,0.0,0.75946,0.00011,24.13958]
[1779806892974,35.31,76870.27,0.0,0.76088,0.00011,24.06593]
[1779806897002,35.31,76879.46,0.0,0.7619,0.00011,24.01267]
[1779806898009,35.31,76890.56,0.0,0.76314,0.00011,23.94708]
[1779806899016,35.31,76899.91,0.0,0.76419,0.00011,23.8917]
[1779806899822,35.31,76899.91,0.0,0.76419,0.00011,23.8917]
[1779806900070,35.32,76884.31,0.0,0.76242,0.00011,23.98495]
[1779806901036,35.32,76877.54,0.0,0.76166,0.00011,24.0254]
[1779806903696,35.32,76879.23,0.0,0.76184,0.00011,24.01588]
[1779806904060,35.32,76885.5,0.0,0.76254,0.00011,23.97891]
[1779806905738,35.32,76887.22,0.0,0.76273,0.00011,23.96897]
[1779806909738,35.32,76890.31,0.0,0.76306,0.00011,23.95181]
[1779806913130,35.33,76898.96,0.0,0.76403,0.00011,23.89789]
[1779806915144,35.33,76905.37,0.0,0.76475,0.00011,23.85956]
[1779806917158,35.32,76899.77,0.0,0.76413,0.00011,23.89276]
[1779806921929,35.32,76899.16,0.0,0.76406,0.00011,23.89644]
[1779806921933,35.32,76899.16,0.0,0.76406,0.00011,23.89644]
[1779806921969,35.32,76899.16,0.0,0.76406,0.00011,23.89644]
[1779806922193,35.32,76900.48,0.0,0.76421,0.00011,23.88863]
[1779806922953,35.32,76900.48,0.0,0.76421,0.00011,23.88863]
[1779806922980,35.32,76900.48,0.0,0.76421,0.00011,23.88863]
[1779806923004,35.32,76900.48,0.0,0.76421,0.00011,23.88863]
[1779806923896,35.33,76901.46,0.0,0.76432,0.00011,23.88286]
[1779806923991,35.33,76901.46,0.0,0.76432,0.00011,23.88286]
[1779806927109,35.33,76901.19,0.0,0.76426,0.00011,23.88576]
[1779806927114,35.33,76901.19,0.0,0.76426,0.00011,23.88576]
[1779806927219,35.33,76901.19,0.0,0.76426,0.00011,23.88576]
[1779806927228,35.33,76902.27,0.0,0.76438,0.00011,23.87971]
[1779806929144,35.33,76904.22,0.0,0.76459,0.00011,23.86848]
[1779806929196,35.33,76904.22,0.0,0.76459,0.00011,23.86848]
[1779806929217,35.33,76904.22,0.0,0.76459,0.00011,23.86848]
[1779806931256,35.34,76909.87,0.0,0.7652,0.00011,23.83598]
[1779806932880,35.34,76912.52,0.0,0.76549,0.00011,23.82059]
[1779806932924,35.34,76912.52,0.0,0.76549,0.00011,23.82059]
[1779806932970,35.34,76912.52,0.0,0.76549,0.00011,23.82059]
[1779806933273,35.34,76912.82,0.0,0.76551,0.00011,23.81927]
[1779806933646,35.34,76912.82,0.0,0.76551,0.00011,23.81927]
[1779806933720,35.34,76912.82,0.0,0.76551,0.00011,23.81927]
[1779806933742,35.34,76912.82,0.0,0.76551,0.00011,23.81927]
[1779806934146,35.34,76912.82,0.0,0.76551,0.00011,23.81927]
[1779806934225,35.34,76912.82,0.0,0.76551,0.00011,23.81927]
[1779806935725,35.34,76910.92,0.0,0.76528,0.00011,23.83157]
[1779806936294,35.34,76909.77,0.0,0.76515,0.00011,23.83889]
[1779806939319,35.35,76901.28,0.0,0.76417,0.00011,23.89085]
[1779806940325,35.35,76872.2,0.0,0.76089,0.00011,24.06383]
[1779806941334,35.35,76875.43,0.0,0.76125,0.00011,24.0449]
[1779806942342,35.35,76891.44,0.0,0.76305,0.00011,23.95015]
[1779806943349,35.35,76891.62,0.0,0.76307,0.00011,23.94939]
[1779806944356,35.35,76882.52,0.0,0.76204,0.00011,24.0037]
[1779806945363,35.35,76873.61,0.0,0.76102,0.00011,24.05669]
[1779806947382,35.35,76872.38,0.0,0.76088,0.00011,24.06429]
[1779806948391,35.35,76881.8,0.0,0.76194,0.00011,24.00871]
[1779806952446,35.35,76889.98,0.0,0.76285,0.00011,23.96095]
[1779806953433,35.36,76904.55,0.0,0.76448,0.00011,23.87445]
[1779806954440,35.36,76902.75,0.0,0.76428,0.00011,23.88536]
[1779806955447,35.36,76902.66,0.0,0.76426,0.00011,23.88619]
[1779806956849,35.36,76902.73,0.0,0.76427,0.00011,23.88605]
[1779806956900,35.36,76902.73,0.0,0.76427,0.00011,23.88605]
[1779806957077,35.36,76902.73,0.0,0.76427,0.00011,23.88605]
[1779806957461,35.36,76903.01,0.0,0.76429,0.00011,23.88466]
[1779806960638,35.36,76908.68,0.0,0.76491,0.00011,23.85188]
[1779806960690,35.36,76908.68,0.0,0.76491,0.00011,23.85188]
[1779806960721,35.36,76908.68,0.0,0.76491,0.00011,23.85188]
[1779806964515,35.37,76902.19,0.0,0.76415,0.00011,23.89224]
[1779806966529,35.37,76901.71,0.0,0.76408,0.00011,23.89588]
[1779806966724,35.37,76901.71,0.0,0.76408,0.00011,23.89588]
[1779806966767,35.37,76901.71,0.0,0.76408,0.00011,23.89588]
[1779806966973,35.37,76901.71,0.0,0.76408,0.00011,23.89588]
[1779806967536,35.37,76902.5,0.0,0.76417,0.00011,23.89152]
[1779806968981,35.37,76902.7,0.0,0.76418,0.00011,23.89069]
[1779806969033,35.37,76902.7,0.0,0.76418,0.00011,23.89069]
[1779806969221,35.37,76902.7,0.0,0.76418,0.00011,23.89069]
[1779806972725,35.38,76906.1,0.0,0.76456,0.00011,23.86857]
[1779806972776,35.38,76906.1,0.0,0.76456,0.00011,23.86857]
[1779806972977,35.38,76906.1,0.0,0.76456,0.00011,23.86857]
[1779806973578,35.38,76906.07,0.0,0.76454,0.00011,23.86952]
[1779806974834,35.38,76906.07,0.0,0.76454,0.00011,23.86952]
[1779806974886,35.38,76906.07,0.0,0.76454,0.00011,23.86952]
[1779806974974,35.38,76906.07,0.0,0.76454,0.00011,23.86952]
[1779806977608,35.38,76901.04,0.0,0.76395,0.00011,23.90064]
[1779806978614,35.38,76891.55,0.0,0.76287,0.00011,23.95776]
[1779806979622,35.38,76900.94,0.0,0.76392,0.00011,23.90226]
[1779806981148,35.39,76903.81,0.0,0.76424,0.00011,23.88552]
[1779806981202,35.39,76903.81,0.0,0.76424,0.00011,23.88552]
[1779806981635,35.39,76902.82,0.0,0.76412,0.00011,23.89179]
[1779806982197,35.39,76902.82,0.0,0.76412,0.00011,23.89179]
[1779806982642,35.39,76903.33,0.0,0.76417,0.00011,23.88911]
[1779806983384,35.39,76903.33,0.0,0.76417,0.00011,23.88911]
[1779806983433,35.39,76903.33,0.0,0.76417,0.00011,23.88911]
[1779806983471,35.39,76903.33,0.0,0.76417,0.00011,23.88911]
[1779806988684,35.39,76898.26,0.0,0.76357,0.00011,23.9214]
[1779806989851,35.39,76898.26,0.0,0.76357,0.00011,23.9214]
[1779806989903,35.39,76898.26,0.0,0.76357,0.00011,23.9214]
[1779806989970,35.39,76898.26,0.0,0.76357,0.00011,23.9214]
[1779806990069,35.39,76899.17,0.0,0.76366,0.00011,23.91631]
[1779806991705,35.4,76891.91,0.0,0.76284,0.00011,23.96004]
[1779806992710,35.4,76891.91,0.0,0.76284,0.00011,23.96004]
[1779806992722,35.4,76891.91,0.0,0.76284,0.00011,23.96004]
[1779806992763,35.4,76891.91,0.0,0.76284,0.00011,23.96004]
[1779806993127,35.4,76891.91,0.0,0.76284,0.00011,23.96004]
[1779806993221,35.4,76891.91,0.0,0.76284,0.00011,23.96004]
[1779806998270,35.4,76892.43,0.0,0.76287,0.00011,23.9583]
[1779806998322,35.4,76892.43,0.0,0.76287,0.00011,23.9583]
[1779806998473,35.4,76892.43,0.0,0.76287,0.00011,23.9583]
[1779806998530,35.4,76891.89,0.0,0.7628,0.00011,23.96177]
[1779807000564,35.4,76891.93,0.0,0.7628,0.00011,23.9618]
[1779807000599,35.4,76891.93,0.0,0.7628,0.00011,23.9618]
[1779807000724,35.4,76891.38,0.0,0.76273,0.00011,23.96558]
[1779807005809,35.41,76894.21,0.0,0.76303,0.00011,23.95014]
[1779807011605,35.41,76892.57,0.0,0.76282,0.00011,23.96094]
[1779807011703,35.41,76890.6,0.0,0.7626,0.00011,23.97287]
[1779807011719,35.41,76890.6,0.0,0.7626,0.00011,23.97287]
[1779807011851,35.41,76890.49,0.0,0.76258,0.00011,23.97377]
[1779807014011,35.41,76890.72,0.0,0.7626,0.00011,23.97265]
[1779807014063,35.41,76890.72,0.0,0.7626,0.00011,23.97265]
[1779807014218,35.41,76890.72,0.0,0.7626,0.00011,23.97265]
[1779807015878,35.42,76871.96,0.0,0.76047,0.00011,24.08422]
[1779807016886,35.42,76869.3,0.0,0.76017,0.00011,24.10001]
[1779807017893,35.42,76862.58,0.0,0.75941,0.00011,24.13964]
[1779807019913,35.42,76861.54,0.0,0.75929,0.00011,24.14583]
[1779807021137,35.42,76866.85,0.0,0.75989,0.00011,24.11465]
[1779807021785,35.42,76866.85,0.0,0.75989,0.00011,24.11465]
[1779807021829,35.42,76866.85,0.0,0.75989,0.00011,24.11465]
[1779807021977,35.42,76866.85,0.0,0.75989,0.00011,24.11465]
[1779807022079,35.42,76865.63,0.0,0.75975,0.00011,24.12191]
[1779807023571,35.42,76865.63,0.0,0.75975,0.00011,24.12191]
[1779807023597,35.42,76865.63,0.0,0.75975,0.00011,24.12191]
[1779807023720,35.42,76866.15,0.0,0.75981,0.00011,24.11892]
[1779807025950,35.42,76859.26,0.0,0.75902,0.00011,24.15962]
[1779807027007,35.42,76859.26,0.0,0.75902,0.00011,24.15962]
[1779807027048,35.42,76859.26,0.0,0.75902,0.00011,24.15962]
[1779807027238,35.42,76859.26,0.0,0.75902,0.00011,24.15962]
[1779807027313,35.42,76860.07,0.0,0.75911,0.00011,24.15492]
[1779807029186,35.42,76861.04,0.0,0.75922,0.00011,24.14929]
[1779807029223,35.42,76861.04,0.0,0.75922,0.00011,24.14929]
[1779807029472,35.42,76861.04,0.0,0.75922,0.00011,24.14929]
[1779807031958,35.42,76859.81,0.0,0.75908,0.00011,24.15669]
[1779807031968,35.42,76859.81,0.0,0.75908,0.00011,24.15669]
[1779807032300,35.42,76859.81,0.0,0.75908,0.00011,24.15669]
[1779807032401,35.42,76869.08,0.0,0.76015,0.00011,24.09893]
[1779807034006,35.42,76863.66,0.0,0.75953,0.00011,24.13109]
[1779807034882,35.42,76863.66,0.0,0.75953,0.00011,24.13109]
[1779807034972,35.42,76863.66,0.0,0.75953,0.00011,24.13109]
[1779807035027,35.42,76863.66,0.0,0.75953,0.00011,24.13109]
[1779807035231,35.42,76863.66,0.0,0.75953,0.00011,24.13109]
[1779807035244,35.42,76859.87,0.0,0.7591,0.00011,24.15344]
[1779807035816,35.42,76859.87,0.0,0.7591,0.00011,24.15344]
[1779807035972,35.42,76859.87,0.0,0.7591,0.00011,24.15344]
[1779807038633,35.42,76860.27,0.0,0.75914,0.00011,24.15122]
[1779807038652,35.42,76862.55,0.0,0.7594,0.00011,24.13786]
[1779807038724,35.42,76862.55,0.0,0.7594,0.00011,24.13786]
[1779807039259,35.42,76862.55,0.0,0.7594,0.00011,24.13786]
[1779807039311,35.42,76862.55,0.0,0.7594,0.00011,24.13786]
[1779807039468,35.42,76862.55,0.0,0.7594,0.00011,24.13786]
[1779807045192,35.42,76863.79,0.0,0.75953,0.00011,24.1309]
[1779807045223,35.42,76863.79,0.0,0.75953,0.00011,24.1309]
[1779807045294,35.42,76862.35,0.0,0.75937,0.00011,24.13942]
[1779807046091,35.42,76867.94,0.0,0.76,0.00011,24.10659]
[1779807047099,35.42,76882.64,0.0,0.76166,0.00011,24.01998]
[1779807048032,35.42,76882.64,0.0,0.76166,0.00011,24.01998]
[1779807048105,35.42,76889.22,0.0,0.7624,0.00011,23.98125]
[1779807050119,35.42,76893.72,0.0,0.7629,0.00011,23.95509]
[1779807051508,35.42,76893.72,0.0,0.7629,0.00011,23.95509]
[1779807051552,35.42,76893.72,0.0,0.7629,0.00011,23.95509]
[1779807051721,35.42,76893.72,0.0,0.7629,0.00011,23.95509]
[1779807052989,35.43,76893.45,0.0,0.76286,0.00011,23.95721]
[1779807054147,35.43,76903.3,0.0,0.76395,0.00011,23.89929]
[1779807056161,35.43,76906.32,0.0,0.76428,0.00011,23.88203]
[1779807059182,35.43,76911.42,0.0,0.76483,0.00011,23.85276]
[1779807059996,35.43,76911.42,0.0,0.76483,0.00011,23.85276]
[1779807060111,35.43,76911.42,0.0,0.76483,0.00011,23.85276]
[1779807060223,35.43,76911.42,0.0,0.76483,0.00011,23.85276]
[1779807062202,35.44,76916.95,0.0,0.76543,0.00011,23.82102]
[1779807064218,35.44,76931.7,0.0,0.76705,0.00011,23.73382]
[1779807065225,35.44,76934.6,0.0,0.76737,0.00011,23.71699]
[1779807066233,35.44,76938.66,0.0,0.76781,0.00011,23.69323]
[1779807067240,35.44,76931.25,0.0,0.76697,0.00011,23.73818]
[1779807070262,35.45,76939.67,0.0,0.76788,0.00011,23.68936]
[1779807071275,35.45,76947.52,0.0,0.76874,0.00011,23.64274]
[1779807072279,35.45,76958.12,0.0,0.7699,0.00011,23.57954]
[1779807073286,35.45,76967.78,0.0,0.77096,0.00011,23.52193]
[1779807074521,35.45,76967.78,0.0,0.77096,0.00011,23.52193]
[1779807074551,35.46,76971.58,0.0,0.77136,0.00011,23.49967]
[1779807075300,35.46,76997.74,0.0,0.77423,0.00011,23.34121]
[1779807076308,35.46,77003.8,0.0,0.77489,0.00011,23.3044]
[1779807078328,35.46,77013.37,0.0,0.77593,0.00011,23.24616]
[1779807079005,35.46,77013.37,0.0,0.77593,0.00011,23.24616]
[1779807081351,35.46,77008.44,0.0,0.77539,0.00011,23.27651]
[1779807082361,35.46,76999.18,0.0,0.77438,0.00011,23.33292]
[1779807084373,35.46,76978.31,0.0,0.77209,0.00011,23.45944]
[1779807085380,35.46,76973.52,0.0,0.77157,0.00011,23.48836]
[1779807086469,35.46,76973.52,0.0,0.77157,0.00011,23.48836]
[1779807086571,35.46,76976.82,0.0,0.77193,0.00011,23.46833]
[1779807087395,35.46,76981.93,0.0,0.77249,0.00011,23.43735]
[1779807088401,35.46,76992.47,0.0,0.77365,0.00011,23.37344]
[1779807089408,35.46,76992.76,0.0,0.77368,0.00011,23.37171]
[1779807090738,35.46,76992.76,0.0,0.77368,0.00011,23.37171]
[1779807091422,35.46,76999.2,0.0,0.7744,0.00011,23.32931]
[1779807094445,35.46,77012.56,0.0,0.77585,0.00011,23.24819]
[1779807095451,35.46,77004.99,0.0,0.77503,0.00011,23.29448]
[1779807098472,35.46,76997.84,0.0,0.77425,0.00011,23.33802]
[1779807100867,35.46,76998.65,0.0,0.77434,0.00011,23.33304]
[1779807100957,35.46,76998.65,0.0,0.77434,0.00011,23.33304]
[1779807100983,35.46,76998.65,0.0,0.77434,0.00011,23.33304]
[1779807102500,35.46,77011.55,0.0,0.77574,0.00011,23.25445]
[1779807103507,35.46,77017.6,0.0,0.7764,0.00011,23.21758]
[1779807104514,35.46,77038.06,0.0,0.77861,0.00011,23.09247]
[1779807105522,35.46,77041.46,0.0,0.77897,0.00011,23.07164]
[1779807107535,35.46,77046.19,0.0,0.77948,0.00011,23.0427]
[1779807108542,35.46,77052.02,0.0,0.78011,0.00011,23.00695]
[1779807112570,35.46,77048.01,0.0,0.77967,0.00011,23.03217]
[1779807114584,35.46,77043.8,0.0,0.77921,0.00011,23.0582]
[1779807115591,35.46,77049.86,0.0,0.77986,0.00011,23.02104]
[1779807117299,35.46,77047.18,0.0,0.77957,0.00011,23.03762]
[1779807117351,35.46,77047.18,0.0,0.77957,0.00011,23.03762]
[1779807117469,35.46,77047.18,0.0,0.77957,0.00011,23.03762]
[1779807122640,35.46,77057.62,0.0,0.78069,0.00011,22.9739]
[1779807124056,35.46,77057.32,0.0,0.78065,0.00011,22.97585]
[1779807124204,35.46,77057.32,0.0,0.78065,0.00011,22.97585]
[1779807124220,35.46,77057.32,0.0,0.78065,0.00011,22.97585]
[1779807124654,35.46,77065.29,0.0,0.7815,0.00011,22.9269]
[1779807129689,35.47,77066.14,0.0,0.78158,0.00011,22.9225]
[1779807130696,35.47,77072.84,0.0,0.78229,0.00011,22.88133]
[1779807132710,35.47,77078.39,0.0,0.78288,0.00011,22.84747]
[1779807133716,35.47,77086.24,0.0,0.78371,0.00011,22.79902]
[1779807135733,35.47,77088.45,0.0,0.78394,0.00011,22.7857]
[1779807137746,35.47,77082.75,0.0,0.78333,0.00011,22.82142]
[1779807139759,35.47,77089.61,0.0,0.78405,0.00011,22.77934]
[1779807140932,35.47,77091.27,0.0,0.78422,0.00011,22.76922]
[1779807141773,35.47,77102.81,0.0,0.78544,0.00011,22.69786]
[1779807143787,35.47,77104.07,0.0,0.78557,0.00011,22.69017]
[1779807144582,35.47,77104.07,0.0,0.78557,0.00011,22.69017]
[1779807144743,35.47,77104.07,0.0,0.78557,0.00011,22.69017]
[1779807144804,35.47,77104.07,0.0,0.78557,0.00011,22.69017]
[1779807144875,35.47,77104.07,0.0,0.78557,0.00011,22.69017]
[1779807144793,35.47,77105.13,0.0,0.78568,0.00011,22.68383]
[1779807144971,35.47,77105.13,0.0,0.78568,0.00011,22.68383]
[1779807150850,35.47,77097.19,0.0,0.78483,0.00011,22.73358]
[1779807151187,35.47,77097.19,0.0,0.78483,0.00011,22.73358]
[1779807151857,35.47,77092.26,0.0,0.78433,0.00011,22.76088]
[1779807152878,35.47,77076.48,0.0,0.78265,0.00011,22.85872]
[1779807154899,35.47,77086.85,0.0,0.78375,0.00011,22.79477]
[1779807155898,35.48,77076.27,0.0,0.78262,0.00011,22.86034]
[1779807156905,35.48,77065.47,0.0,0.78146,0.00011,22.92714]
[1779807157912,35.48,77071.56,0.0,0.78211,0.00011,22.88965]
[1779807158925,35.48,77056.81,0.0,0.78053,0.00011,22.98066]
[1779807160185,35.48,77056.81,0.0,0.78053,0.00011,22.98066]
[1779807160259,35.48,77017.48,0.0,0.77629,0.00011,23.22168]
[1779807160943,35.48,77009.36,0.0,0.77541,0.00011,23.27113]
[1779807163020,35.48,77008.63,0.0,0.77533,0.00011,23.27548]
[1779807166985,35.47,77015.78,0.0,0.77611,0.00011,23.23155]
[1779807167992,35.47,77020.21,0.0,0.7766,0.00011,23.20448]
[1779807173027,35.47,77016.22,0.0,0.77616,0.00011,23.22873]
[1779807177460,35.47,77015.57,0.0,0.7761,0.00011,23.2326]
[1779807177486,35.47,77015.57,0.0,0.7761,0.00011,23.2326]
[1779807181009,35.47,77017.98,0.0,0.77636,0.00011,23.2178]
[1779807181091,35.47,77028.89,0.0,0.77754,0.00011,23.15113]
[1779807182095,35.47,77038.04,0.0,0.77853,0.00011,23.09517]
[1779807184109,35.47,77030.89,0.0,0.77775,0.00011,23.13914]
[1779807185117,35.47,77014.04,0.0,0.77593,0.00011,23.24213]
[1779807186130,35.47,77014.04,0.0,0.77593,0.00011,23.24213]
[1779807186136,35.47,77014.04,0.0,0.77593,0.00011,23.24213]
[1779807186219,35.47,77014.04,0.0,0.77593,0.00011,23.24213]
[1779807186283,35.47,77020.48,0.0,0.77663,0.00011,23.2028]
[1779807189145,35.47,77022.29,0.0,0.77682,0.00011,23.1918]
[1779807190157,35.47,77011.65,0.0,0.77567,0.00011,23.25672]
[1779807191564,35.47,77011.65,0.0,0.77567,0.00011,23.25672]
[1779807191601,35.47,77011.65,0.0,0.77567,0.00011,23.25672]
[1779807191725,35.47,77011.65,0.0,0.77567,0.00011,23.25672]
[1779807191782,35.47,77014.35,0.0,0.77596,0.00011,23.2402]
[1779807196434,35.47,77013.76,0.0,0.7759,0.00011,23.24364]
[1779807196469,35.47,77013.76,0.0,0.7759,0.00011,23.24364]
[1779807197129,35.47,77012.77,0.0,0.77579,0.00011,23.24963]
[1779807198973,35.47,77013.6,0.0,0.77588,0.00011,23.24452]
[1779807201892,35.47,77014.0,0.0,0.77593,0.00011,23.24196]
[1779807201944,35.47,77014.0,0.0,0.77593,0.00011,23.24196]
[1779807201967,35.47,77014.0,0.0,0.77593,0.00011,23.24196]
[1779807202243,35.47,77015.6,0.0,0.7761,0.00011,23.23213]
[1779807204626,35.47,77015.63,0.0,0.77611,0.00011,23.23192]
[1779807204678,35.47,77015.63,0.0,0.77611,0.00011,23.23192]
[1779807204720,35.47,77015.63,0.0,0.77611,0.00011,23.23192]
[1779807205264,35.47,77024.77,0.0,0.7771,0.00011,23.17609]
[1779807206271,35.47,77028.43,0.0,0.77749,0.00011,23.15375]
[1779807208587,35.47,77023.37,0.0,0.77695,0.00011,23.18475]
[1779807208638,35.47,77023.37,0.0,0.77695,0.00011,23.18475]
[1779807208913,35.47,77023.37,0.0,0.77695,0.00011,23.18475]
[1779807208688,35.47,77017.42,0.0,0.7763,0.00011,23.22111]
[1779807209292,35.47,77016.04,0.0,0.77615,0.00011,23.22953]
[1779807210299,35.47,77013.19,0.0,0.77584,0.00011,23.2469]
[1779807212314,35.47,77012.54,0.0,0.77579,0.00011,23.24746]
[1779807212356,35.47,77012.54,0.0,0.77579,0.00011,23.24746]
[1779807212467,35.47,77012.54,0.0,0.77579,0.00011,23.24746]
[1779807212561,35.47,77011.83,0.0,0.77571,0.00011,23.25175]
[1779807213321,35.47,77010.64,0.0,0.77559,0.00011,23.25896]
[1779807215947,35.47,77010.39,0.0,0.77556,0.00011,23.26044]
[1779807215972,35.47,77010.39,0.0,0.77556,0.00011,23.26044]
[1779807215335,35.47,77006.6,0.0,0.77515,0.00011,23.28347]
[1779807216060,35.47,77006.6,0.0,0.77515,0.00011,23.28347]
[1779807216342,35.47,77010.37,0.0,0.77556,0.00011,23.26043]
[1779807217349,35.47,77016.95,0.0,0.77627,0.00011,23.22027]
[1779807218356,35.47,77021.13,0.0,0.77673,0.00011,23.19474]
[1779807219363,35.47,77026.56,0.0,0.77732,0.00011,23.16157]
[1779807222391,35.47,77027.92,0.0,0.77746,0.00011,23.15336]
[1779807222447,35.47,77027.92,0.0,0.77746,0.00011,23.15336]
[1779807222469,35.47,77027.92,0.0,0.77746,0.00011,23.15336]
[1779807222526,35.47,77026.26,0.0,0.77728,0.00011,23.16354]
[1779807223391,35.47,77029.14,0.0,0.77759,0.00011,23.14593]
[1779807224366,35.47,77029.14,0.0,0.77759,0.00011,23.14593]
[1779807224418,35.47,77029.14,0.0,0.77759,0.00011,23.14593]
[1779807224719,35.47,77029.14,0.0,0.77759,0.00011,23.14593]
[1779807224821,35.47,77033.48,0.0,0.77806,0.00011,23.1194]
[1779807226436,35.47,77038.18,0.0,0.77857,0.00011,23.09063]
[1779807227433,35.47,77045.78,0.0,0.77939,0.00011,23.0439]
[1779807228440,35.47,77040.79,0.0,0.77885,0.00011,23.07448]
[1779807230465,35.47,77064.7,0.0,0.78142,0.00011,22.9273]
[1779807231469,35.47,77067.7,0.0,0.78174,0.00011,22.90889]
[1779807232476,35.47,77063.82,0.0,0.78132,0.00011,22.93293]
[1779807233483,35.47,77058.3,0.0,0.78073,0.00011,22.96701]
[1779807235497,35.47,77055.94,0.0,0.78048,0.00011,22.9816]
[1779807237511,35.47,77058.18,0.0,0.78072,0.00011,22.96787]
[1779807238518,35.47,77062.51,0.0,0.78118,0.00011,22.94124]
[1779807240532,35.47,77056.69,0.0,0.78055,0.00011,22.97721]
[1779807243560,35.47,77023.92,0.0,0.77702,0.00011,23.17844]
[1779807244358,35.47,77023.92,0.0,0.77702,0.00011,23.17844]
[1779807244568,35.47,77006.26,0.0,0.7751,0.00011,23.28615]
[1779807245575,35.47,77006.55,0.0,0.77513,0.00011,23.28428]
[1779807247624,35.47,77006.59,0.0,0.77514,0.00011,23.28393]
[1779807251618,35.47,77000.98,0.0,0.77454,0.00011,23.31759]
[1779807256653,35.47,76991.64,0.0,0.77353,0.00011,23.37366]
[1779807260681,35.47,76983.68,0.0,0.77266,0.00011,23.42181]
[1779807262695,35.47,76979.57,0.0,0.77221,0.00011,23.4466]
[1779807264709,35.47,76994.86,0.0,0.77389,0.00011,23.35383]
[1779807265716,35.47,76995.79,0.0,0.77399,0.00011,23.34818]
[1779807267910,35.47,76995.65,0.0,0.77397,0.00011,23.34903]
[1779807268408,35.47,76995.84,0.0,0.77399,0.00011,23.34788]
[1779807268447,35.47,76995.84,0.0,0.77399,0.00011,23.34788]
[1779807268501,35.47,76995.84,0.0,0.77399,0.00011,23.34788]
[1779807268737,35.47,76995.3,0.0,0.77393,0.00011,23.35117]
[1779807273773,35.47,76999.05,0.0,0.77437,0.00011,23.32459]
[1779807278831,35.47,76999.45,0.0,0.77442,0.00011,23.32174]
[1779807279831,35.47,77022.28,0.0,0.7769,0.00011,23.18253]
[1779807281845,35.47,77021.27,0.0,0.7768,0.00011,23.18858]
[1779807285873,35.47,77017.75,0.0,0.77641,0.00011,23.21014]
[1779807286994,35.47,77017.75,0.0,0.77641,0.00011,23.21014]
[1779807287037,35.47,77017.75,0.0,0.77641,0.00011,23.21014]
[1779807287011,35.47,77017.51,0.0,0.77639,0.00011,23.21162]
[1779807287217,35.47,77017.51,0.0,0.77639,0.00011,23.21162]
[1779807287887,35.47,77016.3,0.0,0.77626,0.00011,23.219]
[1779807292922,35.47,77015.51,0.0,0.77617,0.00011,23.22359]
[1779807293928,35.47,77011.45,0.0,0.77574,0.00011,23.24821]
[1779807294935,35.47,77005.12,0.0,0.77505,0.00011,23.28661]
[1779807296949,35.46,77006.79,0.0,0.77524,0.00011,23.27605]
[1779807299239,35.46,77007.43,0.0,0.77531,0.00011,23.27174]
[1779807299251,35.46,77007.43,0.0,0.77531,0.00011,23.27174]
[1779807299476,35.46,77007.43,0.0,0.77531,0.00011,23.27174]
[1779807299971,35.46,77007.55,0.0,0.77533,0.00011,23.27081]
[1779807301985,35.46,76998.6,0.0,0.77437,0.00011,23.32464]
[1779807303728,35.46,76996.92,0.0,0.77418,0.00011,23.33485]
[1779807303999,35.46,76988.21,0.0,0.77324,0.00011,23.38745]
[1779807305055,35.46,76981.37,0.0,0.77249,0.00011,23.42885]
[1779807306015,35.46,76977.85,0.0,0.77211,0.00011,23.4499]
[1779807307032,35.46,76969.4,0.0,0.77118,0.00011,23.50096]
[1779807308056,35.46,76969.4,0.0,0.77118,0.00011,23.50096]
[1779807308036,35.46,76948.42,0.0,0.76887,0.00011,23.62699]
[1779807309043,35.46,76952.37,0.0,0.76931,0.00011,23.60311]
[1779807311057,35.46,76939.87,0.0,0.76793,0.00011,23.67787]
[1779807311406,35.46,76939.87,0.0,0.76793,0.00011,23.67787]
[1779807312064,35.46,76933.68,0.0,0.76724,0.00011,23.71493]
[1779807313071,35.46,76935.53,0.0,0.76745,0.00011,23.70341]
[1779807318106,35.45,76943.66,0.0,0.76838,0.00011,23.65344]
[1779807319118,35.45,76947.79,0.0,0.76884,0.00011,23.62859]
[1779807320125,35.45,76953.8,0.0,0.7695,0.00011,23.59243]
[1779807321132,35.45,76947.34,0.0,0.76879,0.00011,23.63127]
[1779807325161,35.45,76952.87,0.0,0.7694,0.00011,23.59798]
[1779807329189,35.45,76962.29,0.0,0.77044,0.00011,23.54123]
[1779807331203,35.45,76966.7,0.0,0.77095,0.00011,23.51103]
[1779807333515,35.45,76966.74,0.0,0.77096,0.00011,23.51068]
[1779807333561,35.45,76937.73,0.0,0.76775,0.00011,23.68506]
[1779807334233,35.45,76954.23,0.0,0.76957,0.00011,23.58634]
[1779807335240,35.45,76963.96,0.0,0.77065,0.00011,23.52764]
[1779807336216,35.45,76963.96,0.0,0.77065,0.00011,23.52764]
[1779807341284,35.45,76964.76,0.0,0.77075,0.00011,23.5221]
[1779807343228,35.45,76964.52,0.0,0.77072,0.00011,23.52342]
[1779807343255,35.45,76964.52,0.0,0.77072,0.00011,23.52342]
[1779807343475,35.45,76964.52,0.0,0.77072,0.00011,23.52342]
[1779807343533,35.45,76963.52,0.0,0.77062,0.00011,23.52932]
[1779807345320,35.45,76943.59,0.0,0.76842,0.00011,23.64904]
[1779807346327,35.45,76942.09,0.0,0.76825,0.00011,23.65799]
[1779807350360,35.45,76932.98,0.0,0.76724,0.00011,23.71255]
[1779807352374,35.45,76927.57,0.0,0.76663,0.00011,23.74543]
[1779807357202,35.45,76927.64,0.0,0.76663,0.00011,23.74547]
[1779807357229,35.45,76927.64,0.0,0.76663,0.00011,23.74547]
[1779807357235,35.45,76927.64,0.0,0.76663,0.00011,23.74547]
[1779807357415,35.45,76927.64,0.0,0.76663,0.00011,23.74547]
[1779807357469,35.45,76927.64,0.0,0.76663,0.00011,23.74547]
[1779807357530,35.45,76927.64,0.0,0.76663,0.00011,23.74547]
[1779807357631,35.45,76928.18,0.0,0.76669,0.00011,23.74227]
[1779807358894,35.45,76928.18,0.0,0.76669,0.00011,23.74227]
[1779807358974,35.45,76928.18,0.0,0.76669,0.00011,23.74227]
[1779807358979,35.45,76927.58,0.0,0.76662,0.00011,23.74589]
[1779807359423,35.45,76939.23,0.0,0.76791,0.00011,23.6762]
[1779807360430,35.45,76939.65,0.0,0.76796,0.00011,23.67379]
[1779807361437,35.45,76948.45,0.0,0.76893,0.00011,23.6211]
[1779807364041,35.45,76946.89,0.0,0.76876,0.00011,23.63064]
[1779807364091,35.45,76946.89,0.0,0.76876,0.00011,23.63064]
[1779807364142,35.45,76947.2,0.0,0.76879,0.00011,23.62911]
[1779807364220,35.45,76947.2,0.0,0.76879,0.00011,23.62911]
[1779807364309,35.45,76947.2,0.0,0.76879,0.00011,23.62911]
[1779807364377,35.45,76947.2,0.0,0.76879,0.00011,23.62911]
[1779807364478,35.45,76947.2,0.0,0.76879,0.00011,23.62911]
[1779807370500,35.46,76952.87,0.0,0.7694,0.00011,23.59577]
[1779807371507,35.46,76959.54,0.0,0.77014,0.00011,23.55553]
[1779807377038,35.45,76962.54,0.0,0.77048,0.00011,23.53676]
[1779807377090,35.45,76962.54,0.0,0.77048,0.00011,23.53676]
[1779807377139,35.45,76963.92,0.0,0.77064,0.00011,23.52817]
[1779807377223,35.45,76963.92,0.0,0.77064,0.00011,23.52817]
[1779807378299,35.45,76964.62,0.0,0.77071,0.00011,23.52395]
[1779807378372,35.45,76964.62,0.0,0.77071,0.00011,23.52395]
[1779807378468,35.45,76964.62,0.0,0.77071,0.00011,23.52395]
[1779807383281,35.45,76960.11,0.0,0.77023,0.00011,23.55048]
[1779807383402,35.45,76960.11,0.0,0.77023,0.00011,23.55048]
[1779807383472,35.45,76960.11,0.0,0.77023,0.00011,23.55048]
[1779807383592,35.45,76959.58,0.0,0.77017,0.00011,23.55351]
[1779807384199,35.45,76959.58,0.0,0.77017,0.00011,23.55351]
[1779807384219,35.45,76959.58,0.0,0.77017,0.00011,23.55351]
[1779807384251,35.45,76959.58,0.0,0.77017,0.00011,23.55351]
[1779807385867,35.45,76959.58,0.0,0.77018,0.00011,23.55335]
[1779807385970,35.45,76959.58,0.0,0.77018,0.00011,23.55335]
[1779807388629,35.45,76942.93,0.0,0.76835,0.00011,23.65282]
[1779807389635,35.45,76943.14,0.0,0.76837,0.00011,23.6514]
[1779807391975,35.45,76945.29,0.0,0.76861,0.00011,23.63833]
[1779807392049,35.45,76945.29,0.0,0.76861,0.00011,23.63833]
[1779807392118,35.45,76945.05,0.0,0.76861,0.00011,23.63612]
[1779807392221,35.45,76945.05,0.0,0.76861,0.00011,23.63612]
[1779807392519,35.45,76945.05,0.0,0.76861,0.00011,23.63612]
[1779807392577,35.45,76945.05,0.0,0.76861,0.00011,23.63612]
[1779807392721,35.45,76945.05,0.0,0.76861,0.00011,23.63612]
[1779807392801,35.45,76944.06,0.0,0.7685,0.00011,23.64206]
[1779807397691,35.44,76938.01,0.0,0.76785,0.00011,23.67752]
[1779807399705,35.44,76932.33,0.0,0.76722,0.00011,23.71114]
[1779807400477,35.44,76932.33,0.0,0.76722,0.00011,23.71114]
[1779807400548,35.44,76932.33,0.0,0.76722,0.00011,23.71114]
[1779807400722,35.44,76932.33,0.0,0.76722,0.00011,23.71114]
[1779807400819,35.44,76931.82,0.0,0.76717,0.00011,23.71396]
[1779807401719,35.44,76922.69,0.0,0.76616,0.00011,23.7683]
[1779807402726,35.44,76912.45,0.0,0.76501,0.00011,23.82971]
[1779807403733,35.44,76918.13,0.0,0.76564,0.00011,23.79614]
[1779807407709,35.45,76921.34,0.0,0.76598,0.00011,23.77799]
[1779807407728,35.45,76921.34,0.0,0.76598,0.00011,23.77799]
[1779807407738,35.45,76921.34,0.0,0.76598,0.00011,23.77799]
[1779807407761,35.45,76921.4,0.0,0.76598,0.00011,23.77797]
[1779807410303,35.45,76920.98,0.0,0.76592,0.00011,23.78115]
[1779807410355,35.45,76920.98,0.0,0.76592,0.00011,23.78115]
[1779807410466,35.45,76920.98,0.0,0.76592,0.00011,23.78115]
[1779807411471,35.45,76921.47,0.0,0.76597,0.00011,23.77857]
[1779807411790,35.45,76921.77,0.0,0.76599,0.00011,23.77712]
[1779807415818,35.46,76927.14,0.0,0.76657,0.00011,23.74645]
[1779807417798,35.46,76929.05,0.0,0.76678,0.00011,23.73502]
[1779807417842,35.46,76929.05,0.0,0.76678,0.00011,23.73502]
[1779807417951,35.46,76929.05,0.0,0.76678,0.00011,23.73502]
[1779807418010,35.46,76928.8,0.0,0.76675,0.00011,23.73651]
[1779807418839,35.46,76923.36,0.0,0.76614,0.00011,23.7694]
[1779807420193,35.46,76923.36,0.0,0.76614,0.00011,23.7694]
[1779807420219,35.46,76923.36,0.0,0.76614,0.00011,23.7694]
[1779807420245,35.46,76919.8,0.0,0.76573,0.00011,23.79133]
[1779807420674,35.46,76919.8,0.0,0.76573,0.00011,23.79133]
[1779807420724,35.46,76919.8,0.0,0.76573,0.00011,23.79133]
[1779807425524,35.46,76924.44,0.0,0.76622,0.00011,23.76509]
[1779807425574,35.46,76924.44,0.0,0.76622,0.00011,23.76509]
[1779807425723,35.46,76924.44,0.0,0.76622,0.00011,23.76509]
[1779807425888,35.46,76927.89,0.0,0.7666,0.00011,23.74486]
[1779807426257,35.46,76927.89,0.0,0.7666,0.00011,23.74486]
[1779807426392,35.46,76927.89,0.0,0.7666,0.00011,23.74486]
[1779807426471,35.46,76927.89,0.0,0.7666,0.00011,23.74486]
[1779807427288,35.46,76927.03,0.0,0.76651,0.00011,23.74985]
[1779807427470,35.46,76927.03,0.0,0.76651,0.00011,23.74985]
[1779807431070,35.46,76921.82,0.0,0.76594,0.00011,23.78044]
[1779807431113,35.46,76921.82,0.0,0.76594,0.00011,23.78044]
[1779807431220,35.46,76921.82,0.0,0.76594,0.00011,23.78044]
[1779807431211,35.46,76913.84,0.0,0.76504,0.00011,23.82809]
[1779807431930,35.46,76908.81,0.0,0.76448,0.00011,23.85801]
[1779807434992,35.46,76910.12,0.0,0.76462,0.00011,23.85072]
[1779807435006,35.46,76910.12,0.0,0.76462,0.00011,23.85072]
[1779807435221,35.46,76910.12,0.0,0.76462,0.00011,23.85072]
[1779807437752,35.47,76906.75,0.0,0.76422,0.00011,23.87186]
[1779807437803,35.47,76906.75,0.0,0.76422,0.00011,23.87186]
[1779807437971,35.47,76906.75,0.0,0.76422,0.00011,23.87186]
[1779807437972,35.47,76905.56,0.0,0.76408,0.00011,23.87927]
[1779807441010,35.47,76886.97,0.0,0.76198,0.00011,23.99035]
[1779807442000,35.47,76881.08,0.0,0.76131,0.00011,24.02543]
[1779807443007,35.47,76881.53,0.0,0.76136,0.00011,24.02297]
[1779807445024,35.47,76875.38,0.0,0.76066,0.00011,24.05953]
[1779807446029,35.47,76870.36,0.0,0.76009,0.00011,24.08922]
[1779807447037,35.47,76858.15,0.0,0.7587,0.00011,24.16098]
[1779807449051,35.48,76853.93,0.0,0.75822,0.00011,24.18597]
[1779807450058,35.48,76862.01,0.0,0.75913,0.00011,24.13873]
[1779807452073,35.48,76868.94,0.0,0.75993,0.00011,24.09495]
[1779807457107,35.48,76862.93,0.0,0.75924,0.00011,24.13106]
[1779807458256,35.48,76862.93,0.0,0.75924,0.00011,24.13106]
[1779807458334,35.48,76865.01,0.0,0.75947,0.00011,24.11903]
[1779807458472,35.48,76865.01,0.0,0.75947,0.00011,24.11903]
[1779807459121,35.48,76870.39,0.0,0.76007,0.00011,24.08758]
[1779807460858,35.48,76872.45,0.0,0.7603,0.00011,24.07563]
[1779807460970,35.48,76872.45,0.0,0.7603,0.00011,24.07563]
[1779807461218,35.48,76872.45,0.0,0.7603,0.00011,24.07563]
[1779807462142,35.48,76879.65,0.0,0.76111,0.00011,24.03366]
[1779807463693,35.48,76880.84,0.0,0.76124,0.00011,24.02685]
[1779807463721,35.48,76880.84,0.0,0.76124,0.00011,24.02685]
[1779807464269,35.48,76880.84,0.0,0.76124,0.00011,24.02685]
[1779807464156,35.48,76880.21,0.0,0.76116,0.00011,24.03082]
[1779807467471,35.49,76881.59,0.0,0.7613,0.00011,24.02375]
[1779807467893,35.49,76881.59,0.0,0.7613,0.00011,24.02375]
[1779807467949,35.49,76881.59,0.0,0.7613,0.00011,24.02375]
[1779807467972,35.49,76881.59,0.0,0.7613,0.00011,24.02375]
[1779807468184,35.49,76881.42,0.0,0.76128,0.00011,24.02502]
[1779807471205,35.49,76873.94,0.0,0.76042,0.00011,24.06985]
[1779807472523,35.49,76873.43,0.0,0.76036,0.00011,24.07307]
[1779807472575,35.49,76873.43,0.0,0.76036,0.00011,24.07307]
[1779807472718,35.49,76873.43,0.0,0.76036,0.00011,24.07307]
[1779807473219,35.49,76872.33,0.0,0.76023,0.00011,24.07975]
[1779807473385,35.49,76872.33,0.0,0.76023,0.00011,24.07975]
[1779807473437,35.49,76872.33,0.0,0.76023,0.00011,24.07975]
[1779807473471,35.49,76872.33,0.0,0.76023,0.00011,24.07975]
[1779807478531,35.49,76874.79,0.0,0.76049,0.00011,24.06631]
[1779807478579,35.49,76874.79,0.0,0.76049,0.00011,24.06631]
[1779807478720,35.49,76874.79,0.0,0.76049,0.00011,24.06631]
[1779807479260,35.49,76875.12,0.0,0.76052,0.00011,24.0646]
[1779807479298,35.49,76875.12,0.0,0.76052,0.00011,24.0646]
[1779807479350,35.49,76875.12,0.0,0.76052,0.00011,24.0646]
[1779807479475,35.49,76875.12,0.0,0.76052,0.00011,24.0646]
[1779807480268,35.5,76880.79,0.0,0.76116,0.00011,24.03146]
[1779807482284,35.5,76885.98,0.0,0.76173,0.00011,24.00142]
[1779807483096,35.5,76885.98,0.0,0.76173,0.00011,24.00142]
[1779807483151,35.5,76885.98,0.0,0.76173,0.00011,24.00142]
[1779807483223,35.5,76885.98,0.0,0.76173,0.00011,24.00142]
[1779807483291,35.5,76893.88,0.0,0.76262,0.00011,23.95498]
[1779807484298,35.5,76898.05,0.0,0.76308,0.00011,23.93057]
[1779807485560,35.5,76898.05,0.0,0.76308,0.00011,23.93057]
[1779807485611,35.5,76898.05,0.0,0.76308,0.00011,23.93057]
[1779807485723,35.5,76898.05,0.0,0.76308,0.00011,23.93057]
[1779807492354,35.51,76887.42,0.0,0.76184,0.00011,23.99559]
[1779807493528,35.51,76887.42,0.0,0.76184,0.00011,23.99559]
[1779807493550,35.51,76887.42,0.0,0.76184,0.00011,23.99559]
[1779807493717,35.51,76887.42,0.0,0.76184,0.00011,23.99559]
[1779807493818,35.51,76889.16,0.0,0.76204,0.00011,23.98553]
[1779807495384,35.51,76889.48,0.0,0.76207,0.00011,23.98387]
[1779807495431,35.51,76889.48,0.0,0.76207,0.00011,23.98387]
[1779807495473,35.51,76889.48,0.0,0.76207,0.00011,23.98387]
[1779807498417,35.51,76891.22,0.0,0.76225,0.00011,23.9743]
[1779807500518,35.51,76891.41,0.0,0.76226,0.00011,23.97367]
[1779807500569,35.51,76891.41,0.0,0.76226,0.00011,23.97367]
[1779807500719,35.51,76891.41,0.0,0.76226,0.00011,23.97367]
[1779807502426,35.51,76885.5,0.0,0.76159,0.00011,24.00926]
[1779807504119,35.51,76885.5,0.0,0.76159,0.00011,24.00926]
[1779807504157,35.51,76885.5,0.0,0.76159,0.00011,24.00926]
[1779807504221,35.51,76885.5,0.0,0.76159,0.00011,24.00926]
[1779807504438,35.51,76891.96,0.0,0.7623,0.00011,23.97155]
[1779807508466,35.52,76887.11,0.0,0.76174,0.00011,24.00109]
[1779807513501,35.52,76881.38,0.0,0.7611,0.00011,24.0326]
[1779807514685,35.52,76881.38,0.0,0.7611,0.00011,24.0326]
[1779807514723,35.52,76881.38,0.0,0.7611,0.00011,24.0326]
[1779807514796,35.52,76881.38,0.0,0.7611,0.00011,24.0326]
[1779807520287,35.52,76882.49,0.0,0.76121,0.00011,24.02694]
[1779807520471,35.52,76882.21,0.0,0.76117,0.00011,24.02876]
[1779807520550,35.52,76886.58,0.0,0.76166,0.00011,24.0032]
[1779807525585,35.53,76887.54,0.0,0.76175,0.00011,23.99858]
[1779807527962,35.53,76887.52,0.0,0.76174,0.00011,23.9989]
[1779807527973,35.53,76887.52,0.0,0.76174,0.00011,23.9989]
[1779807529475,35.53,76886.68,0.0,0.76164,0.00011,24.00425]
[1779807531467,35.53,76886.58,0.0,0.76162,0.00011,24.00524]
[1779807532636,35.53,76861.61,0.0,0.7588,0.00011,24.152]
[1779807534147,35.53,76861.61,0.0,0.7588,0.00011,24.152]
[1779807534204,35.53,76860.38,0.0,0.75866,0.00011,24.15941]
[1779807536131,35.53,76862.05,0.0,0.75885,0.00011,24.14967]
[1779807536178,35.53,76862.31,0.0,0.75888,0.00011,24.14819]
[1779807536988,35.53,76862.31,0.0,0.75888,0.00011,24.14819]
[1779807538252,35.53,76862.06,0.0,0.75885,0.00011,24.14969]
[1779807538709,35.53,76870.46,0.0,0.7598,0.00011,24.10058]
[1779807540728,35.53,76865.84,0.0,0.75927,0.00011,24.12785]
[1779807541734,35.53,76855.16,0.0,0.75806,0.00011,24.19035]
[1779807542856,35.53,76855.16,0.0,0.75806,0.00011,24.19034]
[1779807543585,35.53,76855.16,0.0,0.75806,0.00011,24.19034]
[1779807543637,35.53,76855.16,0.0,0.75806,0.00011,24.19034]
[1779807543722,35.53,76855.16,0.0,0.75806,0.00011,24.19034]
[1779807548783,35.53,76853.63,0.0,0.75789,0.00011,24.19932]
[1779807551912,35.53,76855.65,0.0,0.75812,0.00011,24.18724]
[1779807551947,35.53,76855.65,0.0,0.75812,0.00011,24.18724]
[1779807551969,35.53,76855.65,0.0,0.75812,0.00011,24.18724]
[1779807553825,35.53,76849.4,0.0,0.75741,0.00011,24.22351]
[1779807555843,35.53,76842.98,0.0,0.75669,0.00011,24.26076]
[1779807557077,35.53,76842.98,0.0,0.75669,0.00011,24.26076]
[1779807557081,35.53,76842.98,0.0,0.75669,0.00011,24.26076]
[1779807557174,35.53,76838.33,0.0,0.75616,0.00011,24.28779]
[1779807557915,35.53,76838.33,0.0,0.75616,0.00011,24.28779]
[1779807558863,35.53,76827.36,0.0,0.75491,0.00011,24.35134]
[1779807559966,35.53,76827.36,0.0,0.75491,0.00011,24.35134]
[1779807559998,35.53,76827.36,0.0,0.75491,0.00011,24.35134]
[1779807560246,35.53,76827.36,0.0,0.75491,0.00011,24.35134]
[1779807560270,35.53,76828.13,0.0,0.755,0.00011,24.34679]
[1779807562588,35.53,76828.2,0.0,0.75501,0.00011,24.34629]
[1779807562639,35.53,76828.2,0.0,0.75501,0.00011,24.34629]
[1779807562891,35.53,76828.21,0.0,0.75501,0.00011,24.34604]
[1779807565912,35.53,76844.37,0.0,0.75686,0.00011,24.25195]
[1779807566890,35.53,76844.37,0.0,0.75686,0.00011,24.25195]
[1779807566919,35.53,76846.58,0.0,0.75711,0.00011,24.2391]
[1779807568231,35.53,76846.58,0.0,0.75711,0.00011,24.2391]
[1779807573968,35.53,76847.12,0.0,0.75719,0.00011,24.23272]
[1779807575982,35.53,76854.06,0.0,0.75798,0.00011,24.19224]
[1779807576989,35.53,76850.35,0.0,0.75756,0.00011,24.21387]
[1779807577996,35.53,76844.05,0.0,0.75684,0.00011,24.25053]
[1779807579003,35.53,76841.31,0.0,0.75653,0.00011,24.26648]
[1779807580015,35.53,76838.3,0.0,0.75618,0.00011,24.28398]
[1779807581018,35.53,76834.72,0.0,0.75578,0.00011,24.30475]
[1779807583032,35.53,76831.05,0.0,0.75536,0.00011,24.32594]
[1779807588067,35.53,76829.05,0.0,0.75515,0.00011,24.33646]
[1779807591088,35.52,76824.42,0.0,0.75463,0.00011,24.36304]
[1779807596123,35.52,76826.56,0.0,0.75488,0.00011,24.35012]
[1779807601176,35.52,76814.57,0.0,0.75352,0.00011,24.41894]
[1779807602173,35.52,76831.95,0.0,0.75551,0.00011,24.31829]
[1779807603180,35.52,76837.07,0.0,0.75609,0.00011,24.28851]
[1779807605365,35.52,76832.26,0.0,0.75557,0.00011,24.31509]
[1779807605986,35.52,76832.26,0.0,0.75557,0.00011,24.31509]
[1779807606200,35.52,76828.12,0.0,0.7551,0.00011,24.33908]
[1779807610229,35.52,76849.52,0.0,0.75754,0.00011,24.21439]
[1779807611291,35.52,76849.52,0.0,0.75754,0.00011,24.21439]
[1779807611339,35.51,76854.85,0.0,0.75818,0.00011,24.18158]
[1779807612245,35.49,76853.85,0.0,0.75816,0.00011,24.18214]
[1779807613250,35.48,76862.88,0.0,0.75927,0.00011,24.12442]
[1779807615265,35.45,76850.8,0.0,0.75807,0.00011,24.18624]
[1779807616272,35.44,76854.97,0.0,0.75862,0.00011,24.15767]
[1779807617279,35.42,76854.26,0.0,0.75863,0.00011,24.15707]
[1779807619292,35.39,76861.04,0.0,0.75956,0.00011,24.10844]
[1779807620300,35.38,76869.89,0.0,0.76066,0.00011,24.05097]
[1779807622314,35.35,76879.49,0.0,0.76191,0.00011,23.98518]
[1779807623308,35.35,76879.49,0.0,0.76191,0.00011,23.98518]
[1779807623342,35.35,76879.49,0.0,0.76191,0.00011,23.98518]
[1779807623385,35.34,76879.8,0.0,0.76202,0.00011,23.97929]
[1779807623720,35.34,76879.8,0.0,0.76202,0.00011,23.97929]
[1779807624328,35.33,76874.88,0.0,0.76152,0.00011,24.00507]
[1779807626343,35.31,76878.86,0.0,0.7621,0.00011,23.97458]
[1779807628357,35.29,76894.84,0.0,0.76402,0.00011,23.87273]
[1779807629364,35.29,76897.49,0.0,0.76432,0.00011,23.8566]
[1779807630371,35.28,76898.25,0.0,0.76441,0.00011,23.8519]
[1779807635407,35.28,76896.26,0.0,0.76424,0.00011,23.85869]
[1779807636414,35.28,76900.75,0.0,0.76476,0.00011,23.83104]
[1779807638428,35.27,76903.54,0.0,0.76509,0.00011,23.81359]
[1779807639435,35.27,76900.1,0.0,0.76471,0.00011,23.8338]
[1779807640442,35.27,76887.8,0.0,0.76333,0.00011,23.90685]
[1779807641449,35.27,76883.6,0.0,0.76286,0.00011,23.93162]
[1779807646484,35.27,76885.3,0.0,0.76308,0.00011,23.9197]
[1779807650514,35.26,76892.44,0.0,0.76392,0.00011,23.87554]
[1779807651521,35.25,76899.43,0.0,0.76478,0.00011,23.82948]
[1779807653535,35.23,76896.45,0.0,0.76458,0.00011,23.83975]
[1779807654542,35.21,76903.13,0.0,0.7654,0.00011,23.79588]
[1779807655551,35.21,76908.42,0.0,0.766,0.00011,23.76378]
[1779807656558,35.21,76923.56,0.0,0.76771,0.00011,23.67209]
[1779807657565,35.21,76927.28,0.0,0.76813,0.00011,23.64921]
[1779807659579,35.21,76916.4,0.0,0.76692,0.00011,23.71416]
[1779807660585,35.21,76917.33,0.0,0.76704,0.00011,23.70819]
[1779807661593,35.21,76913.78,0.0,0.76664,0.00011,23.72922]
[1779807662600,35.21,76910.52,0.0,0.76628,0.00011,23.74856]
[1779807666628,35.2,76906.76,0.0,0.76588,0.00011,23.77002]
[1779807668642,35.2,76912.43,0.0,0.76653,0.00011,23.7353]
[1779807673677,35.2,76912.14,0.0,0.76652,0.00011,23.73565]
[1779807675691,35.2,76909.19,0.0,0.7662,0.00011,23.75284]
[1779807680727,35.19,76909.22,0.0,0.76623,0.00011,23.75115]
[1779807682752,35.19,76905.01,0.0,0.76577,0.00011,23.77586]
[1779807683751,35.19,76883.98,0.0,0.7634,0.00011,23.90161]
[1779807684758,35.19,76886.69,0.0,0.76371,0.00011,23.88516]
[1779807686772,35.19,76883.58,0.0,0.76337,0.00011,23.90329]
[1779807690802,35.18,76891.33,0.0,0.76426,0.00011,23.85589]
[1779807691807,35.17,76906.4,0.0,0.76606,0.00011,23.75785]
[1779807692814,35.17,76905.16,0.0,0.76592,0.00011,23.765]
[1779807695836,35.17,76895.32,0.0,0.76483,0.00011,23.8232]
[1779807696843,35.17,76894.52,0.0,0.76475,0.00011,23.82761]
[1779807697849,35.16,76897.96,0.0,0.76514,0.00011,23.80657]
[1779807700871,35.16,76893.15,0.0,0.76462,0.00011,23.83434]
[1779807701878,35.16,76872.25,0.0,0.76226,0.00011,23.95919]
[1779807702885,35.16,76870.25,0.0,0.76203,0.00011,23.9708]
[1779807707928,35.15,76870.6,0.0,0.7621,0.00011,23.96703]
[1779807712963,35.15,76858.16,0.0,0.76072,0.00011,24.03944]
[1779807713970,35.15,76848.85,0.0,0.75965,0.00011,24.09492]
[1779807714978,35.15,76838.66,0.0,0.75848,0.00011,24.15538]
[1779807716046,35.15,76829.7,0.0,0.75745,0.00011,24.20826]
[1779807717020,35.15,76844.34,0.0,0.75913,0.00011,24.12184]
[1779807718027,35.15,76850.82,0.0,0.75987,0.00011,24.08345]
[1779807719034,35.15,76852.73,0.0,0.76009,0.00011,24.07239]
[1779807721059,35.15,76849.55,0.0,0.75972,0.00011,24.09158]
[1779807722066,35.15,76844.69,0.0,0.75916,0.00011,24.12052]
[1779807725088,35.15,76841.46,0.0,0.75878,0.00011,24.13995]
[1779807729128,35.16,76833.76,0.0,0.75788,0.00011,24.18665]
[1779807730126,35.16,76816.73,0.0,0.75592,0.00012,24.28691]
[1779807731132,35.16,76817.0,0.0,0.75595,0.00012,24.28536]
[1779807732138,35.16,76823.9,0.0,0.75675,0.00012,24.24474]
[1779807733145,35.16,76813.13,0.0,0.7555,0.00012,24.30798]
[1779807734153,35.16,76806.65,0.0,0.75476,0.00012,24.34595]
[1779807735161,35.16,76803.45,0.0,0.75439,0.00012,24.36463]
[1779807736177,35.16,76794.46,0.0,0.75335,0.00012,24.41706]
[1779807736914,35.16,76794.46,0.0,0.75335,0.00012,24.41706]
[1779807737179,35.16,76775.43,0.0,0.75113,0.00012,24.52766]
[1779807738186,35.16,76765.5,0.0,0.74998,0.00012,24.58498]
[1779807739197,35.16,76756.83,0.0,0.74897,0.00012,24.6348]
[1779807740243,35.16,76756.83,0.0,0.74897,0.00012,24.6348]
[1779807740339,35.16,76734.23,0.0,0.74632,0.00012,24.76424]
[1779807741217,35.15,76721.85,0.0,0.74486,0.00012,24.83449]
[1779807742285,35.15,76721.85,0.0,0.74486,0.00012,24.83449]
[1779807742436,35.15,76721.85,0.0,0.74486,0.00012,24.83449]
[1779807742550,35.15,76750.88,0.0,0.74829,0.00012,24.66796]
[1779807743235,35.15,76756.0,0.0,0.7489,0.00012,24.63823]
[1779807744242,35.15,76777.95,0.0,0.75147,0.00012,24.51104]
[1779807745249,35.15,76773.77,0.0,0.75098,0.00012,24.53508]
[1779807746901,35.15,76771.08,0.0,0.75067,0.00012,24.55053]
[1779807747263,35.15,76789.73,0.0,0.75285,0.00012,24.44202]
[1779807748270,35.15,76772.3,0.0,0.75082,0.00012,24.54312]
[1779807748859,35.15,76772.3,0.0,0.75082,0.00012,24.54312]
[1779807749277,35.15,76769.73,0.0,0.75052,0.00012,24.55787]
[1779807750286,35.15,76778.63,0.0,0.75156,0.00012,24.50616]
[1779807751294,35.15,76792.93,0.0,0.75325,0.00012,24.41949]
[1779807752301,35.15,76795.91,0.0,0.7536,0.00012,24.40202]
[1779807753308,35.15,76780.22,0.0,0.75177,0.00012,24.49329]
[1779807754315,35.15,76769.88,0.0,0.75057,0.00012,24.55316]
[1779807755322,35.15,76771.52,0.0,0.75076,0.00012,24.54353]
[1779807755658,35.15,76771.52,0.0,0.75076,0.00012,24.54353]
[1779807756329,35.15,76772.18,0.0,0.75084,0.00012,24.53958]
[1779807757336,35.14,76781.84,0.0,0.75197,0.00012,24.48333]
[1779807758345,35.14,76804.27,0.0,0.75458,0.00012,24.35239]
[1779807758996,35.14,76804.27,0.0,0.75458,0.00012,24.35239]
[1779807759351,35.14,76813.63,0.0,0.75566,0.00012,24.29743]
[1779807761365,35.14,76815.96,0.0,0.75593,0.00012,24.28369]
[1779807762982,35.14,76815.09,0.0,0.75583,0.00012,24.28877]
[1779807763379,35.14,76820.62,0.0,0.75647,0.00012,24.25624]
[1779807764386,35.14,76808.16,0.0,0.75503,0.00012,24.32949]
[1779807765393,35.14,76810.73,0.0,0.75533,0.00012,24.31435]
[1779807770429,35.14,76810.72,0.0,0.75533,0.00012,24.31412]
[1779807772443,35.14,76792.39,0.0,0.75321,0.00012,24.42124]
[1779807773450,35.14,76794.04,0.0,0.7534,0.00012,24.41154]
[1779807774457,35.14,76802.35,0.0,0.75437,0.00012,24.36293]
[1779807775464,35.14,76808.32,0.0,0.75506,0.00012,24.32787]
[1779807777071,35.14,76808.5,0.0,0.75508,0.00012,24.32674]
[1779807777486,35.14,76798.56,0.0,0.75394,0.00012,24.38482]
[1779807778488,35.14,76787.04,0.0,0.7526,0.00012,24.45196]
[1779807779504,35.14,76774.15,0.0,0.7511,0.00012,24.52673]
[1779807780518,35.14,76761.34,0.0,0.74961,0.00012,24.60074]
[1779807781501,35.14,76761.34,0.0,0.74961,0.00012,24.60074]
[1779807781522,35.14,76729.52,0.0,0.74587,0.00012,24.78329]
[1779807782531,35.14,76731.76,0.0,0.74614,0.00012,24.77013]
[1779807784551,35.14,76749.69,0.0,0.74826,0.00012,24.66662]
[1779807785565,35.14,76755.18,0.0,0.74891,0.00012,24.63477]
[1779807786580,35.13,76731.56,0.0,0.74614,0.00012,24.77011]
[1779807787186,35.13,76731.56,0.0,0.74614,0.00012,24.77011]
[1779807787586,35.13,76720.73,0.0,0.74487,0.00012,24.83171]
[1779807787993,35.13,76720.73,0.0,0.74487,0.00012,24.83171]
[1779807788603,35.13,76705.99,0.0,0.74312,0.00012,24.91537]
[1779807789604,35.13,76708.95,0.0,0.74348,0.00012,24.89819]
[1779807790611,35.13,76707.43,0.0,0.74331,0.00012,24.90632]
[1779807791618,35.13,76700.3,0.0,0.74247,0.00012,24.94622]
[1779807791823,35.13,76700.3,0.0,0.74247,0.00012,24.94622]
[1779807792636,35.13,76684.1,0.0,0.74055,0.00012,25.03712]
[1779807793202,35.13,76684.1,0.0,0.74055,0.00012,25.03712]
[1779807793634,35.13,76645.39,0.0,0.73591,0.00012,25.25315]
[1779807794346,35.13,76645.39,0.0,0.73591,0.00012,25.25315]
[1779807794641,35.13,76641.06,0.0,0.73539,0.00012,25.27695]
[1779807795412,35.13,76641.06,0.0,0.73539,0.00012,25.27695]
[1779807795648,35.11,76635.42,0.0,0.73479,0.00012,25.30421]
[1779807795981,35.11,76635.42,0.0,0.73479,0.00012,25.30421]
[1779807796330,35.11,76635.42,0.0,0.73479,0.00012,25.30421]
[1779807796656,35.11,76654.98,0.0,0.73716,0.00012,25.19532]
[1779807797170,35.11,76654.98,0.0,0.73716,0.00012,25.19532]
[1779807797663,35.11,76654.59,0.0,0.73712,0.00012,25.19704]
[1779807797917,35.11,76654.59,0.0,0.73712,0.00012,25.19704]
[1779807798389,35.11,76654.59,0.0,0.73712,0.00012,25.19704]
[1779807798672,35.11,76646.68,0.0,0.73618,0.00012,25.24067]
[1779807799247,35.11,76646.68,0.0,0.73618,0.00012,25.24067]
[1779807799677,35.11,76638.51,0.0,0.7352,0.00012,25.28561]
[1779807799908,35.11,76638.51,0.0,0.7352,0.00012,25.28561]
[1779807800685,35.1,76639.4,0.0,0.73531,0.00012,25.2803]
[1779807801693,35.1,76653.53,0.0,0.73702,0.00012,25.20144]
[1779807802699,35.1,76646.5,0.0,0.73619,0.00012,25.2401]
[1779807803706,35.1,76637.7,0.0,0.73513,0.00012,25.28852]
[1779807805734,35.1,76643.59,0.0,0.73585,0.00012,25.25551]
[1779807807738,35.1,76634.64,0.0,0.73479,0.00012,25.30427]
[1779807810762,35.09,76633.58,0.0,0.73468,0.00012,25.30921]
[1779807812779,35.09,76641.33,0.0,0.73565,0.00012,25.26216]
[1779807813792,35.09,76622.73,0.0,0.73341,0.00012,25.36448]
[1779807814796,35.09,76616.28,0.0,0.73262,0.00012,25.39994]
[1779807815803,35.09,76618.45,0.0,0.73289,0.00012,25.38793]
[1779807817823,35.08,76607.36,0.0,0.73157,0.00012,25.44733]
[1779807819837,35.07,76605.34,0.0,0.7314,0.00012,25.45473]
[1779807821851,35.05,76621.58,0.0,0.73345,0.00012,25.36198]
[1779807822858,35.05,76630.14,0.0,0.73449,0.00012,25.31465]
[1779807824501,35.05,76636.47,0.0,0.73526,0.00012,25.27957]
[1779807826521,35.05,76635.1,0.0,0.73509,0.00012,25.28717]
[1779807826567,35.05,76656.56,0.0,0.73769,0.00012,25.16736]
[1779807826949,35.05,76656.56,0.0,0.73769,0.00012,25.16736]
[1779807826977,35.05,76679.98,0.0,0.74051,0.00012,25.03565]
[1779807827896,35.05,76681.52,0.0,0.74069,0.00012,25.0268]
[1779807828903,35.05,76692.12,0.0,0.74196,0.00012,24.96675]
[1779807830631,35.05,76692.12,0.0,0.74196,0.00012,24.96675]
[1779807830642,35.05,76695.64,0.0,0.74239,0.00012,24.94671]
[1779807832750,35.05,76694.91,0.0,0.7423,0.00012,24.95077]
[1779807832931,35.05,76693.25,0.0,0.74211,0.00012,24.96001]
[1779807834742,35.05,76693.25,0.0,0.74211,0.00012,24.96001]
[1779807833938,35.05,76686.6,0.0,0.74131,0.00012,24.99753]
[1779807834945,35.05,76692.61,0.0,0.74203,0.00012,24.9634]
[1779807837966,35.03,76703.02,0.0,0.74338,0.00012,24.89881]
[1779807841997,34.97,76706.41,0.0,0.74414,0.00012,24.8617]
[1779807843004,34.95,76697.59,0.0,0.74317,0.00012,24.90786]
[1779807846123,34.91,76723.84,0.0,0.74656,0.00012,24.74404]
[1779807847066,34.9,76722.57,0.0,0.74646,0.00012,24.74854]
[1779807848081,34.89,76702.99,0.0,0.74419,0.00012,24.8582]
[1779807849086,34.87,76704.49,0.0,0.74444,0.00012,24.84565]
[1779807854131,34.81,76732.27,0.0,0.7481,0.00012,24.66743]
[1779807855138,34.81,76734.22,0.0,0.74833,0.00012,24.65593]
[1779807858159,34.81,76723.13,0.0,0.74702,0.00012,24.71976]
[1779807859166,34.81,76721.78,0.0,0.74687,0.00012,24.72733]
[1779807864201,34.81,76725.1,0.0,0.74728,0.00012,24.70698]
[1779807866215,34.8,76714.91,0.0,0.74608,0.00012,24.76547]
[1779807867222,34.8,76718.5,0.0,0.74656,0.00012,24.74188]
[1779807868229,34.79,76730.31,0.0,0.74797,0.00012,24.67318]
[1779807869236,34.79,76737.71,0.0,0.74885,0.00012,24.62997]
[1779807874127,34.79,76740.26,0.0,0.74918,0.00012,24.61131]
[1779807874219,34.79,76740.26,0.0,0.74918,0.00012,24.61131]
[1779807874332,34.79,76740.26,0.0,0.74918,0.00012,24.61131]
[1779807875229,34.79,76739.65,0.0,0.74911,0.00012,24.61473]
[1779807875491,34.79,76739.65,0.0,0.74911,0.00012,24.61473]
[1779807875505,34.79,76725.89,0.0,0.74749,0.00012,24.69459]
[1779807876291,34.79,76725.54,0.0,0.74745,0.00012,24.6964]
[1779807880319,34.79,76733.06,0.0,0.74836,0.00012,24.65191]
[1779807882334,34.79,76727.13,0.0,0.74766,0.00012,24.68603]
[1779807884348,34.79,76738.3,0.0,0.74899,0.00012,24.6207]
[1779807888384,34.78,76738.01,0.0,0.74896,0.00012,24.62196]
[1779807888435,34.78,76738.01,0.0,0.74896,0.00012,24.62196]
[1779807888476,34.78,76738.01,0.0,0.74896,0.00012,24.62196]
[1779807890832,34.78,76741.39,0.0,0.74937,0.00012,24.60189]
[1779807890884,34.78,76741.39,0.0,0.74937,0.00012,24.60189]
[1779807890968,34.78,76741.39,0.0,0.74937,0.00012,24.60189]
[1779807891397,34.78,76741.59,0.0,0.7494,0.00012,24.60061]
[1779807892348,34.78,76741.59,0.0,0.7494,0.00012,24.60061]
[1779807892400,34.78,76741.59,0.0,0.7494,0.00012,24.60061]
[1779807892469,34.78,76741.59,0.0,0.7494,0.00012,24.60061]
[1779807893411,34.78,76750.68,0.0,0.75048,0.00012,24.5473]
[1779807895426,34.78,76759.1,0.0,0.75147,0.00012,24.49787]
[1779807896432,34.78,76765.27,0.0,0.7522,0.00012,24.46165]
[1779807901467,34.79,76765.05,0.0,0.75214,0.00012,24.4646]
[1779807902294,34.79,76765.05,0.0,0.75214,0.00012,24.4646]
[1779807902347,34.79,76765.05,0.0,0.75214,0.00012,24.4646]
[1779807902480,34.79,76765.05,0.0,0.75214,0.00012,24.4646]
[1779807905499,34.79,76783.46,0.0,0.75428,0.00012,24.3569]
[1779807906506,34.76,76783.0,0.0,0.75441,0.00012,24.35017]
[1779807908556,34.75,76750.7,0.0,0.75069,0.00012,24.53627]
[1779807909529,34.74,76752.87,0.0,0.75095,0.00012,24.5231]
[1779807910537,34.74,76760.8,0.0,0.75189,0.00012,24.47642]
[1779807915058,34.74,76760.02,0.0,0.7518,0.00012,24.48069]
[1779807915074,34.74,76760.02,0.0,0.7518,0.00012,24.48069]
[1779807915224,34.74,76760.02,0.0,0.7518,0.00012,24.48069]
[1779807915543,34.74,76760.02,0.0,0.7518,0.00012,24.48069]
[1779807915598,34.74,76760.02,0.0,0.7518,0.00012,24.48069]
[1779807915724,34.74,76760.02,0.0,0.7518,0.00012,24.48069]
[1779807915820,34.74,76761.05,0.0,0.75193,0.00012,24.47456]
[1779807917604,34.74,76766.88,0.0,0.75262,0.00012,24.4397]
[1779807922634,34.74,76769.22,0.0,0.7529,0.00012,24.42577]
[1779807922989,34.74,76769.22,0.0,0.7529,0.00012,24.42577]
[1779807923041,34.74,76769.22,0.0,0.7529,0.00012,24.42577]
[1779807923218,34.74,76769.22,0.0,0.7529,0.00012,24.42577]
[1779807923641,34.74,76777.71,0.0,0.7539,0.00012,24.37563]
[1779807924647,34.74,76786.9,0.0,0.75498,0.00012,24.32072]
[1779807926664,34.74,76813.15,0.0,0.75804,0.00012,24.16448]
[1779807927671,34.74,76835.18,0.0,0.76059,0.00012,24.03245]
[1779807928678,34.74,76834.27,0.0,0.76048,0.00012,24.03816]
[1779807933713,34.72,76832.5,0.0,0.76043,0.00012,24.03841]
[1779807937742,34.72,76840.29,0.0,0.76135,0.00012,23.99031]
[1779807940762,34.71,76823.83,0.0,0.7595,0.00012,24.08635]
[1779807941769,34.71,76822.94,0.0,0.75937,0.00012,24.09337]
[1779807943784,34.72,76816.86,0.0,0.75861,0.00012,24.13272]
[1779807946804,34.7,76809.98,0.0,0.75794,0.00012,24.167]
[1779807949825,34.66,76817.43,0.0,0.75901,0.00012,24.11121]
[1779807951004,34.65,76815.84,0.0,0.75889,0.00012,24.11713]
[1779807951035,34.65,76815.84,0.0,0.75889,0.00012,24.11713]
[1779807951220,34.65,76815.84,0.0,0.75889,0.00012,24.11713]
[1779807953013,34.63,76814.74,0.0,0.75889,0.00012,24.11643]
[1779807953065,34.63,76814.74,0.0,0.75889,0.00012,24.11643]
[1779807953222,34.63,76814.74,0.0,0.75889,0.00012,24.11643]
[1779807953853,34.62,76814.76,0.0,0.75896,0.00012,24.11271]
[1779807958840,34.58,76815.65,0.0,0.75931,0.00012,24.09395]
[1779807958847,34.58,76815.65,0.0,0.75931,0.00012,24.09395]
[1779807958972,34.57,76812.77,0.0,0.75904,0.00012,24.10811]
[1779807959628,34.57,76812.77,0.0,0.75904,0.00012,24.10811]
[1779807959680,34.57,76812.77,0.0,0.75904,0.00012,24.10811]
[1779807959721,34.57,76812.77,0.0,0.75904,0.00012,24.10811]
[1779807959895,34.56,76812.74,0.0,0.75909,0.00012,24.10497]
[1779807960923,34.55,76797.49,0.0,0.75737,0.00012,24.19344]
[1779807961927,34.55,76782.95,0.0,0.75567,0.00012,24.2807]
[1779807962931,34.55,76776.21,0.0,0.75487,0.00012,24.32113]
[1779807966958,34.55,76786.64,0.0,0.75608,0.00012,24.25944]
[1779807968617,34.55,76786.64,0.0,0.75608,0.00012,24.25944]
[1779807968639,34.55,76789.34,0.0,0.7564,0.00012,24.24347]
[1779807969983,34.55,76780.19,0.0,0.75532,0.00012,24.2983]
[1779807972206,34.55,76778.54,0.0,0.75512,0.00012,24.30838]
[1779807972309,34.56,76772.4,0.0,0.75439,0.00012,24.34531]
[1779807975019,34.56,76789.99,0.0,0.75646,0.00012,24.24056]
[1779807976026,34.56,76801.46,0.0,0.7578,0.00012,24.17182]
[1779807977033,34.55,76808.4,0.0,0.75867,0.00012,24.12642]
[1779807978040,34.54,76804.83,0.0,0.75831,0.00012,24.1451]
[1779807980054,34.53,76818.79,0.0,0.75995,0.00012,24.06041]
[1779807982068,34.52,76821.4,0.0,0.76031,0.00012,24.04118]
[1779807987103,34.52,76814.97,0.0,0.75957,0.00012,24.07983]
[1779807989281,34.52,76816.69,0.0,0.75977,0.00012,24.06916]
[1779807989343,34.52,76816.69,0.0,0.75977,0.00012,24.06916]
[1779807989469,34.52,76816.69,0.0,0.75977,0.00012,24.06916]
[1779807991132,34.52,76807.0,0.0,0.75868,0.00012,24.12347]
[1779807995030,34.52,76806.32,0.0,0.75862,0.00012,24.12664]
[1779807995125,34.52,76806.32,0.0,0.75862,0.00012,24.12664]
[1779807995227,34.52,76806.32,0.0,0.75862,0.00012,24.12664]
[1779807995331,34.52,76806.32,0.0,0.75862,0.00012,24.12664]
[1779807996961,34.52,76807.44,0.0,0.75876,0.00012,24.11922]
[1779807996969,34.52,76807.44,0.0,0.75876,0.00012,24.11922]
[1779807997008,34.52,76807.44,0.0,0.75876,0.00012,24.11922]
[1779807997554,34.52,76807.44,0.0,0.75876,0.00012,24.11922]
[1779807997720,34.52,76807.44,0.0,0.75876,0.00012,24.11922]
[1779807997821,34.51,76806.61,0.0,0.75867,0.00012,24.12399]
[1779807998341,34.51,76806.61,0.0,0.75867,0.00012,24.12399]
[1779808003949,34.51,76806.17,0.0,0.75864,0.00012,24.12545]
[1779808003967,34.51,76806.02,0.0,0.75862,0.00012,24.12612]
[1779808004000,34.51,76806.02,0.0,0.75862,0.00012,24.12612]
[1779808005408,34.51,76806.02,0.0,0.75862,0.00012,24.12612]
[1779808005470,34.51,76806.02,0.0,0.75862,0.00012,24.12612]
[1779808005508,34.51,76806.1,0.0,0.75864,0.00012,24.12516]
[1779808009525,34.51,76807.36,0.0,0.7588,0.00012,24.11675]
[1779808009577,34.51,76807.36,0.0,0.7588,0.00012,24.11675]
[1779808009725,34.51,76807.36,0.0,0.7588,0.00012,24.11675]
[1779808010680,34.51,76807.12,0.0,0.75878,0.00012,24.11787]
[1779808010723,34.51,76807.12,0.0,0.75878,0.00012,24.11787]
[1779808010732,34.51,76807.12,0.0,0.75878,0.00012,24.11787]
[1779808010734,34.5,76807.19,0.0,0.7588,0.00012,24.11711]
[1779808013143,34.5,76805.82,0.0,0.75865,0.00012,24.12471]
[1779808013218,34.5,76805.82,0.0,0.75865,0.00012,24.12471]
[1779808013291,34.5,76805.6,0.0,0.75863,0.00012,24.12569]
[1779808014298,34.5,76795.99,0.0,0.75751,0.00012,24.18332]
[1779808015306,34.5,76778.97,0.0,0.75551,0.00012,24.2856]
[1779808016312,34.5,76774.69,0.0,0.755,0.00012,24.31138]
[1779808019395,34.5,76772.22,0.0,0.7547,0.00012,24.32645]
[1779808019410,34.5,76772.22,0.0,0.7547,0.00012,24.32645]
[1779808019471,34.5,76772.22,0.0,0.7547,0.00012,24.32645]
[1779808020537,34.5,76773.01,0.0,0.75479,0.00012,24.32188]
[1779808020589,34.5,76773.01,0.0,0.75479,0.00012,24.32188]
[1779808020722,34.5,76773.01,0.0,0.75479,0.00012,24.32188]
[1779808020741,34.5,76772.46,0.0,0.75473,0.00012,24.32532]
[1779808022355,34.5,76752.7,0.0,0.75238,0.00012,24.44316]
[1779808023366,34.5,76765.22,0.0,0.75387,0.00012,24.36877]
[1779808024373,34.51,76770.32,0.0,0.75447,0.00012,24.33848]
[1779808025380,34.51,76764.32,0.0,0.75376,0.00012,24.37436]
[1779808028054,34.51,76763.74,0.0,0.75368,0.00012,24.378]
[1779808028106,34.51,76763.74,0.0,0.75368,0.00012,24.378]
[1779808028226,34.51,76763.74,0.0,0.75368,0.00012,24.378]
[1779808031049,34.51,76765.27,0.0,0.75386,0.00012,24.3692]
[1779808031101,34.51,76765.27,0.0,0.75386,0.00012,24.3692]
[1779808031227,34.51,76765.27,0.0,0.75386,0.00012,24.3692]
[1779808031422,34.51,76763.61,0.0,0.75366,0.00012,24.37919]
[1779808032431,34.51,76746.17,0.0,0.75159,0.00012,24.48277]
[1779808033436,34.51,76745.07,0.0,0.75146,0.00012,24.48925]
[1779808035450,34.51,76731.37,0.0,0.74983,0.00012,24.57013]
[1779808036457,34.51,76722.35,0.0,0.74876,0.00012,24.62314]
[1779808038471,34.51,76710.68,0.0,0.74736,0.00012,24.69133]
[1779808039478,34.51,76722.43,0.0,0.74877,0.00012,24.62233]
[1779808040485,34.51,76719.08,0.0,0.74837,0.00012,24.6419]
[1779808041492,34.51,76710.77,0.0,0.74738,0.00012,24.69046]
[1779808045521,34.5,76720.81,0.0,0.74859,0.00012,24.63105]
[1779808050562,34.5,76720.7,0.0,0.74859,0.00012,24.63121]
[1779808051464,34.5,76720.7,0.0,0.74859,0.00012,24.63121]
[1779808051608,34.5,76720.7,0.0,0.74859,0.00012,24.63121]
[1779808051724,34.5,76720.7,0.0,0.74859,0.00012,24.63121]
[1779808052126,34.5,76720.33,0.0,0.74857,0.00012,24.63001]
[1779808054232,34.5,76714.96,0.0,0.74793,0.00012,24.6613]
[1779808056605,34.5,76727.86,0.0,0.74948,0.00012,24.58528]
[1779808057612,34.5,76748.69,0.0,0.75195,0.00012,24.46226]
[1779808058619,34.5,76748.77,0.0,0.75196,0.00012,24.46179]
[1779808060635,34.5,76741.9,0.0,0.75115,0.00012,24.50247]
[1779808061651,34.5,76716.85,0.0,0.74816,0.00012,24.6499]
[1779808062865,34.5,76716.85,0.0,0.74816,0.00012,24.6499]
[1779808062933,34.5,76672.09,0.0,0.74277,0.00012,24.91015]
[1779808063659,34.5,76670.26,0.0,0.74255,0.00012,24.92078]
[1779808065673,34.5,76689.03,0.0,0.74483,0.00012,24.81188]
[1779808066342,34.5,76689.03,0.0,0.74483,0.00012,24.81188]
[1779808066680,34.5,76695.02,0.0,0.74555,0.00012,24.7768]
[1779808069701,34.49,76702.3,0.0,0.74648,0.00012,24.73185]
[1779808071465,34.49,76703.46,0.0,0.74662,0.00012,24.72491]
[1779808071488,34.49,76703.46,0.0,0.74662,0.00012,24.72491]
[1779808071730,34.49,76703.46,0.0,0.74662,0.00012,24.72491]
[1779808076921,34.49,76707.37,0.0,0.7471,0.00012,24.70133]
[1779808077759,34.49,76713.5,0.0,0.74784,0.00012,24.66518]
[1779808078766,34.49,76721.36,0.0,0.74879,0.00012,24.61897]
[1779808080780,34.49,76724.43,0.0,0.74915,0.00012,24.60085]
[1779808081175,34.49,76724.43,0.0,0.74915,0.00012,24.60085]
[1779808081208,34.49,76724.43,0.0,0.74915,0.00012,24.60085]
[1779808081224,34.49,76724.43,0.0,0.74915,0.00012,24.60085]
[1779808082796,34.49,76742.72,0.0,0.75134,0.00012,24.49283]
[1779808083803,34.49,76744.69,0.0,0.75157,0.00012,24.48117]
[1779808084810,34.49,76751.22,0.0,0.75235,0.00012,24.44247]
[1779808085817,34.49,76765.37,0.0,0.75402,0.00012,24.35838]
[1779808086824,34.49,76764.53,0.0,0.75392,0.00012,24.36353]
[1779808088838,34.49,76771.06,0.0,0.75468,0.00012,24.32489]
[1779808093878,34.49,76774.76,0.0,0.7551,0.00012,24.30377]
[1779808097562,34.49,76775.26,0.0,0.75515,0.00012,24.30141]
[1779808097601,34.49,76775.26,0.0,0.75515,0.00012,24.30141]
[1779808097722,34.49,76775.26,0.0,0.75515,0.00012,24.30141]
[1779808102851,34.5,76773.68,0.0,0.75494,0.00012,24.31193]
[1779808102898,34.5,76773.68,0.0,0.75494,0.00012,24.31193]
[1779808102971,34.5,76773.68,0.0,0.75494,0.00012,24.31193]
[1779808105964,34.5,76750.62,0.0,0.75221,0.00012,24.44958]
[1779808106973,34.5,76741.18,0.0,0.75109,0.00012,24.50551]
[1779808108985,34.5,76750.25,0.0,0.75216,0.00012,24.4518]
[1779808111779,34.5,76748.64,0.0,0.75199,0.00012,24.45802]
[1779808111904,34.5,76748.64,0.0,0.75199,0.00012,24.45802]
[1779808111975,34.5,76748.64,0.0,0.75199,0.00012,24.45802]
[1779808115030,34.5,76755.77,0.0,0.75284,0.00012,24.41577]
[1779808116037,34.5,76775.02,0.0,0.75511,0.00012,24.30105]
[1779808117046,34.5,76779.7,0.0,0.75566,0.00012,24.27317]
[1779808118186,34.5,76779.04,0.0,0.75558,0.00012,24.27725]
[1779808118224,34.5,76779.04,0.0,0.75558,0.00012,24.27725]
[1779808119324,34.5,76777.7,0.0,0.75542,0.00012,24.2854]
[1779808120972,34.5,76781.75,0.0,0.75589,0.00012,24.26128]
[1779808123225,34.5,76780.79,0.0,0.75577,0.00012,24.26748]
[1779808123279,34.5,76780.79,0.0,0.75577,0.00012,24.26748]
[1779808123472,34.5,76780.79,0.0,0.75577,0.00012,24.26748]
[1779808124098,34.5,76781.08,0.0,0.7558,0.00012,24.26588]
[1779808125105,34.5,76788.88,0.0,0.75672,0.00012,24.21928]
[1779808127119,34.5,76791.89,0.0,0.75706,0.00012,24.20153]
[1779808128052,34.5,76791.89,0.0,0.75706,0.00012,24.20153]
[1779808128104,34.5,76791.89,0.0,0.75706,0.00012,24.20153]
[1779808128217,34.5,76791.89,0.0,0.75706,0.00012,24.20153]
[1779808128267,34.5,76792.63,0.0,0.75715,0.00012,24.1972]
[1779808132267,34.5,76792.84,0.0,0.75717,0.00012,24.19627]
[1779808132283,34.5,76792.84,0.0,0.75717,0.00012,24.19627]
[1779808132470,34.5,76792.84,0.0,0.75717,0.00012,24.19627]
[1779808132572,34.5,76800.68,0.0,0.75808,0.00012,24.14936]
[1779808134174,34.5,76794.96,0.0,0.75741,0.00012,24.18394]
[1779808135449,34.5,76794.96,0.0,0.75741,0.00012,24.18394]
[1779808135466,34.5,76794.96,0.0,0.75741,0.00012,24.18394]
[1779808135700,34.5,76799.23,0.0,0.7579,0.00012,24.15855]
[1779808136896,34.5,76799.23,0.0,0.7579,0.00012,24.15855]
[1779808136921,34.5,76799.23,0.0,0.7579,0.00012,24.15855]
[1779808136973,34.5,76799.23,0.0,0.7579,0.00012,24.15855]
[1779808136997,34.51,76799.58,0.0,0.75794,0.00012,24.15659]
[1779808142230,34.51,76805.57,0.0,0.75863,0.00012,24.12133]
[1779808144871,34.51,76807.25,0.0,0.75882,0.00012,24.11138]
[1779808144922,34.51,76807.25,0.0,0.75882,0.00012,24.11138]
[1779808144974,34.51,76807.25,0.0,0.75882,0.00012,24.11138]
[1779808145024,34.51,76807.18,0.0,0.7588,0.00012,24.11221]
[1779808146258,34.51,76810.7,0.0,0.75922,0.00012,24.09066]
[1779808148272,34.51,76815.84,0.0,0.75983,0.00012,24.05903]
[1779808151527,34.5,76815.92,0.0,0.75985,0.00012,24.0578]
[1779808151579,34.5,76815.92,0.0,0.75985,0.00012,24.0578]
[1779808151721,34.5,76815.92,0.0,0.75985,0.00012,24.0578]
[1779808151796,34.5,76820.38,0.0,0.76039,0.00012,24.0301]
[1779808156328,34.5,76817.47,0.0,0.76007,0.00012,24.04646]
[1779808157335,34.5,76810.63,0.0,0.75928,0.00012,24.08751]
[1779808158245,34.5,76810.63,0.0,0.75928,0.00012,24.08751]
[1779808158290,34.5,76810.63,0.0,0.75928,0.00012,24.08751]
[1779808158478,34.5,76810.63,0.0,0.75928,0.00012,24.08751]
[1779808158576,34.5,76812.67,0.0,0.75953,0.00012,24.07468]
[1779808160356,34.49,76808.22,0.0,0.75902,0.00012,24.10102]
[1779808165390,34.49,76806.51,0.0,0.75884,0.00012,24.10983]
[1779808167538,34.49,76805.92,0.0,0.75878,0.00012,24.11308]
[1779808167589,34.49,76805.92,0.0,0.75878,0.00012,24.11308]
[1779808167724,34.49,76805.92,0.0,0.75878,0.00012,24.11308]
[1779808167784,34.49,76806.18,0.0,0.75882,0.00012,24.1112]
[1779808172440,34.48,76798.61,0.0,0.75798,0.00012,24.152]
[1779808173447,34.48,76794.36,0.0,0.75749,0.00012,24.17722]
[1779808174454,34.48,76783.96,0.0,0.75626,0.00012,24.23982]
[1779808175461,34.48,76779.35,0.0,0.75572,0.00012,24.2676]
[1779808176468,34.48,76783.17,0.0,0.75617,0.00012,24.24474]
[1779808179901,34.48,76783.37,0.0,0.75619,0.00012,24.24364]
[1779808179955,34.48,76783.37,0.0,0.75619,0.00012,24.24364]
[1779808179981,34.48,76783.37,0.0,0.75619,0.00012,24.24364]
[1779808179997,34.48,76791.75,0.0,0.75717,0.00012,24.19339]
[1779808185530,34.49,76790.83,0.0,0.75705,0.00012,24.19956]
[1779808189559,34.49,76784.39,0.0,0.75629,0.00012,24.23862]
[1779808193485,34.49,76781.77,0.0,0.75598,0.00012,24.25448]
[1779808193524,34.49,76781.77,0.0,0.75598,0.00012,24.25448]
[1779808193722,34.49,76781.77,0.0,0.75598,0.00012,24.25448]
[1779808193806,34.49,76782.75,0.0,0.75609,0.00012,24.24864]
[1779808194594,34.49,76790.27,0.0,0.75698,0.00012,24.20357]
[1779808199386,34.49,76792.12,0.0,0.75718,0.00012,24.19286]
[1779808199438,34.49,76792.12,0.0,0.75718,0.00012,24.19286]
[1779808199471,34.49,76792.12,0.0,0.75718,0.00012,24.19286]
[1779808199629,34.49,76792.25,0.0,0.7572,0.00012,24.19219]
[1779808200636,34.49,76788.84,0.0,0.7568,0.00012,24.21278]
[1779808201643,34.49,76784.79,0.0,0.75632,0.00012,24.23717]
[1779808203657,34.48,76797.16,0.0,0.75785,0.00012,24.15842]
[1779808204609,34.48,76797.16,0.0,0.75785,0.00012,24.15842]
[1779808204663,34.48,76797.16,0.0,0.75785,0.00012,24.15842]
[1779808204724,34.48,76797.16,0.0,0.75785,0.00012,24.15842]
[1779808204823,34.48,76800.19,0.0,0.75821,0.00012,24.1398]
[1779808205671,34.47,76796.8,0.0,0.75782,0.00012,24.15989]
[1779808206679,34.47,76792.25,0.0,0.7573,0.00012,24.18691]
[1779808207686,34.47,76796.21,0.0,0.75777,0.00012,24.16269]
[1779808209425,34.47,76797.07,0.0,0.75787,0.00012,24.15714]
[1779808209469,34.47,76797.07,0.0,0.75787,0.00012,24.15714]
[1779808209516,34.47,76797.07,0.0,0.75787,0.00012,24.15714]
[1779808209830,34.47,76797.07,0.0,0.75787,0.00012,24.15714]
[1779808209972,34.47,76797.07,0.0,0.75787,0.00012,24.15714]
[1779808210074,34.47,76797.35,0.0,0.75791,0.00012,24.1551]
[1779808211714,34.47,76794.66,0.0,0.75761,0.00012,24.17061]
[1779808212722,34.47,76784.62,0.0,0.75644,0.00012,24.2306]
[1779808213742,34.47,76784.62,0.0,0.75644,0.00012,24.2306]
[1779808213794,34.47,76784.62,0.0,0.75644,0.00012,24.2306]
[1779808213976,34.47,76784.62,0.0,0.75644,0.00012,24.2306]
[1779808214003,34.47,76782.49,0.0,0.75619,0.00012,24.24346]
[1779808214736,34.47,76785.76,0.0,0.75657,0.00012,24.2239]
[1779808217756,34.47,76792.77,0.0,0.75738,0.00012,24.18233]
[1779808218811,34.47,76792.77,0.0,0.75738,0.00012,24.18233]
[1779808218863,34.47,76792.77,0.0,0.75738,0.00012,24.18233]
[1779808218976,34.47,76792.77,0.0,0.75738,0.00012,24.18233]
[1779808219066,34.47,76797.1,0.0,0.7579,0.00012,24.15588]
[1779808221792,34.46,76803.28,0.0,0.75864,0.00012,24.11759]
[1779808222796,34.46,76817.85,0.0,0.76035,0.00012,24.02914]
[1779808223803,34.46,76817.98,0.0,0.76037,0.00012,24.02815]
[1779808224553,34.46,76817.98,0.0,0.76037,0.00012,24.02815]
[1779808224605,34.46,76817.98,0.0,0.76037,0.00012,24.02815]
[1779808224720,34.46,76817.98,0.0,0.76037,0.00012,24.02815]
[1779808224810,34.46,76817.53,0.0,0.76032,0.00012,24.03067]
[1779808226824,34.46,76820.07,0.0,0.76062,0.00012,24.01487]
[1779808230852,34.46,76830.84,0.0,0.76189,0.00012,23.94849]
[1779808231859,34.46,76833.93,0.0,0.76227,0.00012,23.92612]
[1779808233873,34.46,76839.39,0.0,0.76291,0.00012,23.89234]
[1779808235522,34.46,76837.18,0.0,0.76266,0.00012,23.90556]
[1779808236894,34.45,76843.71,0.0,0.76343,0.00012,23.86512]
[1779808238158,34.45,76843.71,0.0,0.76343,0.00012,23.86512]
[1779808238217,34.45,76843.71,0.0,0.76343,0.00012,23.86512]
[1779808238239,34.45,76843.71,0.0,0.76343,0.00012,23.86512]
[1779808238213,34.45,76844.33,0.0,0.7635,0.00012,23.8611]
[1779808238978,34.45,76844.33,0.0,0.7635,0.00012,23.8611]
[1779808239017,34.45,76843.73,0.0,0.76344,0.00012,23.86454]
[1779808239915,34.45,76838.3,0.0,0.76281,0.00012,23.89747]
[1779808240969,34.45,76838.3,0.0,0.76281,0.00012,23.89747]
[1779808241070,34.45,76835.29,0.0,0.76247,0.00012,23.91556]
[1779808241930,34.45,76842.65,0.0,0.76333,0.00012,23.87034]
[1779808244340,34.45,76841.6,0.0,0.76322,0.00012,23.87628]
[1779808244392,34.45,76841.6,0.0,0.76322,0.00012,23.87628]
[1779808244467,34.45,76841.6,0.0,0.76322,0.00012,23.87628]
[1779808244951,34.45,76839.17,0.0,0.76294,0.00012,23.89087]
[1779808246965,34.45,76835.58,0.0,0.76253,0.00012,23.91227]
[1779808247972,34.45,76833.21,0.0,0.76226,0.00012,23.92643]
[1779808248979,34.44,76829.43,0.0,0.76183,0.00012,23.94915]
[1779808249581,34.44,76829.43,0.0,0.76183,0.00012,23.94915]
[1779808249718,34.44,76829.43,0.0,0.76183,0.00012,23.94915]
[1779808249726,34.44,76829.43,0.0,0.76183,0.00012,23.94915]
[1779808249794,34.44,76829.43,0.0,0.76183,0.00012,23.94882]
[1779808250993,34.44,76820.93,0.0,0.76085,0.00012,24.0003]
[1779808252000,34.44,76817.49,0.0,0.76045,0.00012,24.0209]
[1779808252860,34.44,76817.49,0.0,0.76045,0.00012,24.0209]
[1779808252918,34.44,76817.49,0.0,0.76045,0.00012,24.0209]
[1779808253007,34.44,76816.24,0.0,0.76031,0.00012,24.02818]
[1779808254861,34.44,76815.42,0.0,0.76022,0.00012,24.03284]
[1779808255023,34.44,76810.66,0.0,0.75967,0.00012,24.06149]
[1779808255594,34.44,76810.66,0.0,0.75967,0.00012,24.06149]
[1779808256029,34.44,76806.04,0.0,0.75914,0.00012,24.08921]
[1779808256574,34.44,76806.04,0.0,0.75914,0.00012,24.08921]
[1779808256658,34.44,76806.04,0.0,0.75914,0.00012,24.08921]
[1779808257036,34.44,76806.75,0.0,0.75923,0.00012,24.08465]
[1779808258045,34.44,76790.14,0.0,0.75728,0.00012,24.18464]
[1779808259051,34.44,76772.91,0.0,0.75525,0.00012,24.28824]
[1779808260061,34.44,76777.31,0.0,0.75577,0.00012,24.26199]
[1779808261939,34.44,76776.65,0.0,0.75569,0.00012,24.2661]
[1779808264129,34.44,76775.72,0.0,0.75557,0.00012,24.27197]
[1779808264522,34.44,76776.15,0.0,0.75562,0.00012,24.26953]
[1779808266105,34.44,76783.35,0.0,0.75646,0.00012,24.22662]
[1779808267111,34.44,76805.38,0.0,0.75904,0.00012,24.09403]
[1779808268118,34.44,76803.3,0.0,0.7588,0.00012,24.10643]
[1779808271140,34.44,76809.93,0.0,0.75959,0.00012,24.06577]
[1779808272148,34.44,76804.17,0.0,0.75892,0.00012,24.10049]
[1779808277183,34.44,76804.02,0.0,0.75892,0.00012,24.10053]
[1779808279757,34.44,76804.85,0.0,0.75902,0.00012,24.09516]
[1779808281211,34.43,76801.71,0.0,0.75866,0.00012,24.11381]
[1779808282220,34.43,76808.55,0.0,0.75946,0.00012,24.07224]
[1779808283228,34.43,76817.15,0.0,0.76047,0.00012,24.01996]
[1779808284234,34.43,76819.81,0.0,0.76078,0.00012,24.00361]
[1779808285242,34.43,76814.25,0.0,0.76014,0.00012,24.03719]
[1779808286250,34.43,76808.56,0.0,0.75948,0.00012,24.07158]
[1779808287256,34.43,76811.74,0.0,0.75985,0.00012,24.05217]
[1779808292292,34.43,76813.24,0.0,0.76006,0.00012,24.03906]
[1779808294306,34.43,76818.32,0.0,0.76065,0.00012,24.00801]
[1779808298334,34.43,76825.55,0.0,0.76151,0.00012,23.96342]
[1779808302677,34.42,76826.18,0.0,0.76159,0.00012,23.95905]
[1779808302778,34.42,76833.29,0.0,0.76242,0.00012,23.91527]
[1779808303971,34.42,76833.29,0.0,0.76242,0.00012,23.91527]
[1779808304380,34.42,76828.29,0.0,0.76185,0.00012,23.94559]
[1779808309415,34.42,76829.48,0.0,0.762,0.00012,23.93735]
[1779808314451,34.42,76834.79,0.0,0.76263,0.00012,23.90451]
[1779808319486,34.42,76850.9,0.0,0.76451,0.00012,23.80514]
[1779808320493,34.42,76853.43,0.0,0.7648,0.00012,23.78948]
[1779808321500,34.42,76851.44,0.0,0.76457,0.00012,23.80165]
[1779808323514,34.42,76854.72,0.0,0.76495,0.00012,23.78146]
[1779808324521,34.42,76852.02,0.0,0.76464,0.00012,23.79799]
[1779808327542,34.42,76856.77,0.0,0.76519,0.00012,23.76871]
[1779808333055,34.42,76856.66,0.0,0.76518,0.00012,23.76937]
[1779808333212,34.42,76856.66,0.0,0.76518,0.00012,23.76937]
[1779808333230,34.42,76855.0,0.0,0.76499,0.00012,23.77957]
[1779808334591,34.42,76851.32,0.0,0.76457,0.00012,23.802]
[1779808335598,34.41,76857.28,0.0,0.76526,0.00012,23.76525]
[1779808336598,34.41,76857.28,0.0,0.76526,0.00012,23.76525]
[1779808336605,34.41,76871.4,0.0,0.76688,0.00011,23.67819]
[1779808337612,34.41,76868.7,0.0,0.76657,0.00011,23.69483]
[1779808339626,34.41,76878.46,0.0,0.7677,0.00011,23.63441]
[1779808340633,34.41,76873.1,0.0,0.76708,0.00011,23.66744]
[1779808341640,34.41,76870.28,0.0,0.76676,0.00011,23.68473]
[1779808342648,34.41,76860.87,0.0,0.76568,0.00012,23.74267]
[1779808344662,34.41,76860.28,0.0,0.76561,0.00012,23.7461]
[1779808346676,34.41,76870.25,0.0,0.76676,0.00011,23.68449]
[1779808349831,34.41,76869.58,0.0,0.76669,0.00011,23.68856]
[1779808349883,34.41,76869.58,0.0,0.76669,0.00011,23.68856]
[1779808349974,34.41,76869.58,0.0,0.76669,0.00011,23.68856]
[1779808349984,34.41,76869.43,0.0,0.76667,0.00011,23.68945]
[1779808353725,34.41,76866.95,0.0,0.76641,0.00012,23.70123]
[1779808355254,34.41,76866.95,0.0,0.76641,0.00012,23.70123]
[1779808355306,34.41,76866.95,0.0,0.76641,0.00012,23.70123]
[1779808355256,34.41,76868.63,0.0,0.7666,0.00011,23.69082]
[1779808355475,34.41,76868.63,0.0,0.7666,0.00011,23.69082]
[1779808355739,34.41,76867.3,0.0,0.76645,0.00012,23.69886]
[1779808356746,34.41,76862.9,0.0,0.76595,0.00012,23.72579]
[1779808360774,34.41,76870.41,0.0,0.76683,0.00011,23.67867]
[1779808361761,34.41,76870.41,0.0,0.76683,0.00011,23.67867]
[1779808361866,34.41,76870.41,0.0,0.76683,0.00011,23.67867]
[1779808361968,34.41,76870.41,0.0,0.76683,0.00011,23.67867]
[1779808362069,34.41,76868.78,0.0,0.76665,0.00011,23.68852]
[1779808362788,34.41,76862.3,0.0,0.7659,0.00012,23.72829]
[1779808363795,34.41,76857.65,0.0,0.76537,0.00012,23.75669]
[1779808364803,34.41,76854.99,0.0,0.76507,0.00012,23.77281]
[1779808365810,34.4,76851.63,0.0,0.76468,0.00012,23.79319]
[1779808366688,34.4,76851.63,0.0,0.76468,0.00012,23.79319]
[1779808366697,34.4,76851.63,0.0,0.76468,0.00012,23.79319]
[1779808366726,34.4,76851.63,0.0,0.76468,0.00012,23.79319]
[1779808366817,34.4,76853.05,0.0,0.76485,0.00012,23.78419]
[1779808369838,34.4,76848.96,0.0,0.7644,0.00012,23.80848]
[1779808371853,34.4,76857.77,0.0,0.76542,0.00012,23.75377]
[1779808372860,34.4,76863.34,0.0,0.76607,0.00012,23.71925]
[1779808374874,34.4,76867.77,0.0,0.76659,0.00012,23.69157]
[1779808375609,34.4,76867.77,0.0,0.76659,0.00012,23.69157]
[1779808375632,34.4,76867.77,0.0,0.76659,0.00012,23.69157]
[1779808375719,34.4,76867.77,0.0,0.76659,0.00012,23.69157]
[1779808375881,34.4,76867.71,0.0,0.76658,0.00012,23.69178]
[1779808377895,34.4,76871.42,0.0,0.76701,0.00011,23.66857]
[1779808378902,34.4,76874.23,0.0,0.76734,0.00011,23.65098]
[1779808379908,34.4,76879.07,0.0,0.7679,0.00011,23.62083]
[1779808380916,34.39,76883.42,0.0,0.7684,0.00011,23.59371]
[1779808383916,34.39,76882.95,0.0,0.76836,0.00011,23.59619]
[1779808383943,34.39,76882.95,0.0,0.76836,0.00011,23.59619]
[1779808383967,34.39,76882.95,0.0,0.76836,0.00011,23.59619]
[1779808384018,34.39,76882.97,0.0,0.76836,0.00011,23.5958]
[1779808384945,34.39,76890.59,0.0,0.76924,0.00011,23.54828]
[1779808385966,34.39,76885.53,0.0,0.76866,0.00011,23.57945]
[1779808386965,34.39,76868.94,0.0,0.76676,0.00011,23.68193]
[1779808387973,34.39,76868.85,0.0,0.76676,0.00011,23.68223]
[1779808389987,34.39,76860.28,0.0,0.76578,0.00012,23.73456]
[1779808390995,34.39,76858.6,0.0,0.76559,0.00012,23.74459]
[1779808392775,34.39,76858.16,0.0,0.76555,0.00012,23.74697]
[1779808392827,34.39,76858.16,0.0,0.76555,0.00012,23.74697]
[1779808392969,34.39,76858.16,0.0,0.76555,0.00012,23.74697]
[1779808393009,34.39,76857.37,0.0,0.76546,0.00012,23.7515]
[1779808396030,34.38,76860.51,0.0,0.76584,0.00012,23.73116]
[1779808397037,34.38,76865.01,0.0,0.76637,0.00012,23.70311]
[1779808398310,34.38,76865.01,0.0,0.76637,0.00012,23.70311]
[1779808398355,34.38,76865.01,0.0,0.76637,0.00012,23.70311]
[1779808398322,34.38,76862.61,0.0,0.76609,0.00012,23.71763]
[1779808398471,34.38,76862.61,0.0,0.76609,0.00012,23.71763]
[1779808399051,34.38,76861.22,0.0,0.76594,0.00012,23.7259]
[1779808404085,34.38,76860.53,0.0,0.76589,0.00012,23.72865]
[1779808407131,34.37,76853.59,0.0,0.7651,0.00012,23.77047]
[1779808408132,34.37,76845.12,0.0,0.76412,0.00012,23.82238]
[1779808409984,34.37,76843.54,0.0,0.76395,0.00012,23.83189]
[1779808410036,34.37,76843.54,0.0,0.76395,0.00012,23.83189]
[1779808410219,34.37,76843.54,0.0,0.76395,0.00012,23.83189]
[1779808410320,34.37,76844.21,0.0,0.76403,0.00012,23.82759]
[1779808411153,34.37,76848.49,0.0,0.76455,0.00012,23.79778]
[1779808412160,34.37,76852.75,0.0,0.76504,0.00012,23.77144]
[1779808414794,34.37,76853.73,0.0,0.76516,0.00012,23.76505]
[1779808414796,34.37,76853.73,0.0,0.76516,0.00012,23.76505]
[1779808414969,34.37,76853.73,0.0,0.76516,0.00012,23.76505]
[1779808415180,34.37,76853.6,0.0,0.76515,0.00012,23.76562]
[1779808418203,34.37,76847.52,0.0,0.76446,0.00012,23.80233]
[1779808419069,34.37,76847.52,0.0,0.76446,0.00012,23.80233]
[1779808419092,34.37,76847.52,0.0,0.76446,0.00012,23.80233]
[1779808419219,34.37,76847.52,0.0,0.76446,0.00012,23.80233]
[1779808419318,34.37,76847.51,0.0,0.76446,0.00012,23.80211]
[1779808420217,34.37,76844.17,0.0,0.76408,0.00012,23.82235]
[1779808421224,34.37,76832.96,0.0,0.76278,0.00012,23.89087]
[1779808422231,34.36,76835.41,0.0,0.76307,0.00012,23.87561]
[1779808423024,34.36,76835.41,0.0,0.76307,0.00012,23.87561]
[1779808423039,34.36,76835.41,0.0,0.76307,0.00012,23.87561]
[1779808423221,34.36,76835.41,0.0,0.76307,0.00012,23.87561]
[1779808423238,34.36,76835.35,0.0,0.76307,0.00012,23.87574]
[1779808426259,34.36,76839.17,0.0,0.76353,0.00012,23.85161]
[1779808431294,34.36,76846.45,0.0,0.76439,0.00012,23.80589]
[1779808432301,34.36,76850.06,0.0,0.76481,0.00012,23.78343]
[1779808432738,34.36,76850.06,0.0,0.76481,0.00012,23.78343]
[1779808432913,34.36,76850.06,0.0,0.76481,0.00012,23.78343]
[1779808432972,34.36,76850.06,0.0,0.76481,0.00012,23.78343]
[1779808433308,34.36,76851.98,0.0,0.76504,0.00012,23.77137]
[1779808436329,34.35,76849.22,0.0,0.76473,0.00012,23.78764]
[1779808437336,34.35,76854.08,0.0,0.7653,0.00012,23.75748]
[1779808438191,34.35,76854.08,0.0,0.7653,0.00012,23.75748]
[1779808438219,34.35,76854.08,0.0,0.7653,0.00012,23.75748]
[1779808438243,34.35,76854.08,0.0,0.7653,0.00012,23.75748]
[1779808438295,34.35,76854.08,0.0,0.7653,0.00012,23.75748]
[1779808438343,34.35,76854.62,0.0,0.76536,0.00012,23.75394]
[1779808438468,34.35,76854.62,0.0,0.76536,0.00012,23.75394]
[1779808444385,34.35,76853.08,0.0,0.76521,0.00012,23.7622]
[1779808446169,34.35,76853.26,0.0,0.76523,0.00012,23.76087]
[1779808446176,34.35,76853.26,0.0,0.76523,0.00012,23.76087]
[1779808446225,34.35,76853.26,0.0,0.76523,0.00012,23.76087]
[1779808446398,34.35,76855.06,0.0,0.76544,0.00012,23.74957]
[1779808448413,34.35,76849.8,0.0,0.76484,0.00012,23.78156]
[1779808449419,34.35,76856.98,0.0,0.76568,0.00012,23.7371]
[1779808449801,34.35,76856.98,0.0,0.76568,0.00012,23.7371]
[1779808449949,34.35,76856.98,0.0,0.76568,0.00012,23.7371]
[1779808449972,34.35,76856.98,0.0,0.76568,0.00012,23.7371]
[1779808450427,34.35,76857.07,0.0,0.76569,0.00012,23.73636]
[1779808452441,34.35,76853.09,0.0,0.76524,0.00012,23.76049]
[1779808455140,34.34,76853.76,0.0,0.76532,0.00012,23.75594]
[1779808455192,34.34,76853.76,0.0,0.76532,0.00012,23.75594]
[1779808455223,34.34,76853.76,0.0,0.76532,0.00012,23.75594]
[1779808455462,34.34,76848.55,0.0,0.76472,0.00012,23.7878]
[1779808456469,34.34,76844.57,0.0,0.76427,0.00012,23.81202]
[1779808457476,34.34,76838.28,0.0,0.76354,0.00012,23.85037]
[1779808458842,34.34,76838.28,0.0,0.76354,0.00012,23.85037]
[1779808458893,34.34,76838.28,0.0,0.76354,0.00012,23.85037]
[1779808458968,34.34,76838.28,0.0,0.76354,0.00012,23.85037]
[1779808459068,34.34,76838.21,0.0,0.76355,0.00012,23.85017]
[1779808461504,34.34,76843.96,0.0,0.76422,0.00012,23.81427]
[1779808466395,34.34,76843.49,0.0,0.76418,0.00012,23.8163]
[1779808466476,34.34,76843.49,0.0,0.76418,0.00012,23.8163]
[1779808466398,34.33,76839.23,0.0,0.7637,0.00012,23.84191]
[1779808466700,34.33,76839.23,0.0,0.7637,0.00012,23.84191]
[1779808468797,34.33,76839.44,0.0,0.76373,0.00012,23.84031]
[1779808468968,34.33,76839.44,0.0,0.76373,0.00012,23.84031]
[1779808468997,34.33,76839.48,0.0,0.76375,0.00012,23.83946]
[1779808474599,34.33,76839.84,0.0,0.76383,0.00012,23.83284]
[1779808477801,34.33,76839.79,0.0,0.76383,0.00012,23.83277]
[1779808477854,34.33,76839.79,0.0,0.76383,0.00012,23.83277]
[1779808477971,34.33,76839.79,0.0,0.76383,0.00012,23.83277]
[1779808478057,34.33,76843.38,0.0,0.76425,0.00012,23.8102]
[1779808479634,34.33,76852.25,0.0,0.76529,0.00012,23.75537]
[1779808480860,34.33,76852.25,0.0,0.76529,0.00012,23.75537]
[1779808480877,34.33,76852.25,0.0,0.76529,0.00012,23.75537]
[1779808480970,34.33,76852.25,0.0,0.76529,0.00012,23.75537]
[1779808481008,34.32,76861.37,0.0,0.76635,0.00012,23.6987]
[1779808486787,34.32,76861.4,0.0,0.76636,0.00012,23.69802]
[1779808486793,34.32,76861.4,0.0,0.76636,0.00012,23.69802]
[1779808486974,34.32,76861.4,0.0,0.76636,0.00012,23.69802]
[1779808487003,34.32,76860.57,0.0,0.76627,0.00012,23.70284]
[1779808491718,34.32,76863.93,0.0,0.76667,0.00012,23.68145]
[1779808492725,34.32,76868.34,0.0,0.76718,0.00012,23.65376]
[1779808493704,34.32,76868.34,0.0,0.76718,0.00012,23.65376]
[1779808493724,34.32,76868.34,0.0,0.76718,0.00012,23.65376]
[1779808493751,34.32,76868.34,0.0,0.76718,0.00012,23.65376]
[1779808494349,34.32,76868.34,0.0,0.76718,0.00012,23.65376]
[1779808494474,34.32,76868.34,0.0,0.76718,0.00012,23.65376]
[1779808494450,34.32,76870.69,0.0,0.76746,0.00012,23.639]
[1779808494739,34.32,76870.13,0.0,0.76739,0.00012,23.64228]
[1779808496753,34.32,76887.57,0.0,0.7694,0.00011,23.53379]
[1779808497760,34.32,76881.96,0.0,0.76876,0.00011,23.56841]
[1779808499026,34.32,76881.96,0.0,0.76876,0.00011,23.56841]
[1779808499082,34.32,76881.96,0.0,0.76876,0.00011,23.56841]
[1779808499218,34.32,76881.96,0.0,0.76876,0.00011,23.56841]
[1779808499292,34.32,76884.53,0.0,0.76906,0.00011,23.55232]
[1779808500781,34.32,76882.08,0.0,0.76878,0.00011,23.56736]
[1779808501788,34.31,76888.72,0.0,0.76956,0.00011,23.525]
[1779808503802,34.31,76881.83,0.0,0.76877,0.00011,23.56775]
[1779808504809,34.31,76876.53,0.0,0.76818,0.00011,23.59961]
[1779808505686,34.31,76876.53,0.0,0.76818,0.00011,23.59961]
[1779808505720,34.31,76876.53,0.0,0.76818,0.00011,23.59961]
[1779808506480,34.31,76876.53,0.0,0.76818,0.00011,23.59961]
[1779808505815,34.31,76890.9,0.0,0.76983,0.00011,23.51009]
[1779808506823,34.31,76890.41,0.0,0.76978,0.00011,23.5131]
[1779808508473,34.31,76890.41,0.0,0.76978,0.00011,23.5131]
[1779808508485,34.31,76888.45,0.0,0.76955,0.00011,23.52527]
[1779808509428,34.31,76888.45,0.0,0.76955,0.00011,23.52527]
[1779808509467,34.31,76888.45,0.0,0.76955,0.00011,23.52527]
[1779808509475,34.31,76890.19,0.0,0.76975,0.00011,23.51438]
[1779808510385,34.31,76890.19,0.0,0.76975,0.00011,23.51438]
[1779808513069,34.31,76891.15,0.0,0.76987,0.00011,23.50827]
[1779808513094,34.31,76891.15,0.0,0.76987,0.00011,23.50827]
[1779808513219,34.31,76891.15,0.0,0.76987,0.00011,23.50827]
[1779808513278,34.31,76895.74,0.0,0.7704,0.00011,23.47937]
[1779808514879,34.31,76893.04,0.0,0.77009,0.00011,23.49584]
[1779808517888,34.3,76895.33,0.0,0.77036,0.00011,23.48105]
[1779808517940,34.3,76895.33,0.0,0.77036,0.00011,23.48105]
[1779808517989,34.3,76896.83,0.0,0.77054,0.00011,23.47144]
[1779808519399,34.3,76892.54,0.0,0.77005,0.00011,23.49798]
[1779808520472,34.3,76892.54,0.0,0.77005,0.00011,23.49798]
[1779808520639,34.3,76891.15,0.0,0.7699,0.00011,23.50638]
[1779808521239,34.3,76885.76,0.0,0.76928,0.00011,23.53992]
[1779808521928,34.3,76882.44,0.0,0.76892,0.00011,23.5598]
[1779808522935,34.3,76888.7,0.0,0.76965,0.00011,23.51981]
[1779808523941,34.3,76884.72,0.0,0.7692,0.00011,23.54454]
[1779808525956,34.3,76881.25,0.0,0.7688,0.00011,23.56596]
[1779808529984,34.3,76884.99,0.0,0.76924,0.00011,23.54228]
[1779808535019,34.29,76882.95,0.0,0.76903,0.00011,23.55122]
[1779808537033,34.29,76869.76,0.0,0.76752,0.00012,23.63298]
[1779808538040,34.29,76858.2,0.0,0.76619,0.00012,23.70438]
[1779808539147,34.29,76858.2,0.0,0.76619,0.00012,23.70438]
[1779808539191,34.29,76858.2,0.0,0.76619,0.00012,23.70438]
[1779808539221,34.29,76858.2,0.0,0.76619,0.00012,23.70438]
[1779808539243,34.29,76854.44,0.0,0.7658,0.00012,23.72504]
[1779808540077,34.29,76857.69,0.0,0.76618,0.00012,23.70467]
[1779808544095,34.27,76862.49,0.0,0.76683,0.00012,23.66958]
[1779808549469,34.25,76863.98,0.0,0.76714,0.00012,23.6524]
[1779808550142,34.24,76847.44,0.0,0.76526,0.00012,23.7528]
[1779808551569,34.24,76842.41,0.0,0.76468,0.00012,23.78366]
[1779808555172,34.24,76839.56,0.0,0.76437,0.00012,23.80033]
[1779808558193,34.24,76834.05,0.0,0.76374,0.00012,23.83359]
[1779808559200,34.24,76830.59,0.0,0.76334,0.00012,23.85471]
[1779808560207,34.24,76822.15,0.0,0.76236,0.00012,23.90647]
[1779808561214,34.23,76818.97,0.0,0.76199,0.00012,23.92583]
[1779808564252,34.23,76828.33,0.0,0.76309,0.00012,23.86787]
[1779808567464,34.23,76823.76,0.0,0.76256,0.00012,23.89566]
[1779808567888,34.23,76823.76,0.0,0.76256,0.00012,23.89566]
[1779808570293,34.23,76828.69,0.0,0.76314,0.00012,23.865]
[1779808572307,34.23,76822.11,0.0,0.76238,0.00012,23.90522]
[1779808577342,34.23,76823.52,0.0,0.76256,0.00012,23.89591]
[1779808578349,34.23,76826.4,0.0,0.7629,0.00012,23.8781]
[1779808583384,34.23,76826.68,0.0,0.76294,0.00012,23.87586]
[1779808588419,34.23,76825.54,0.0,0.76281,0.00012,23.88237]
[1779808594463,34.22,76823.92,0.0,0.76266,0.00012,23.88834]
[1779808595470,34.22,76830.37,0.0,0.76341,0.00012,23.84858]
[1779808596477,34.22,76833.37,0.0,0.76376,0.00012,23.83004]
[1779808597370,34.22,76833.37,0.0,0.76376,0.00012,23.83004]
[1779808597484,34.22,76821.72,0.0,0.7624,0.00012,23.90165]
[1779808598570,34.22,76821.72,0.0,0.7624,0.00012,23.90165]
[1779808598584,34.22,76804.65,0.0,0.76041,0.00012,24.00607]
[1779808599498,34.22,76803.73,0.0,0.7603,0.00012,24.01145]
[1779808602519,34.22,76793.52,0.0,0.7591,0.00012,24.0738]
[1779808603526,34.22,76798.24,0.0,0.75965,0.00012,24.04536]
[1779808607554,34.23,76791.78,0.0,0.75886,0.00012,24.0861]
[1779808609291,34.23,76790.68,0.0,0.75873,0.00012,24.09309]
[1779808609312,34.23,76790.68,0.0,0.75873,0.00012,24.09309]
[1779808609467,34.23,76790.68,0.0,0.75873,0.00012,24.09309]
[1779808612589,34.23,76780.85,0.0,0.75755,0.00012,24.1539]
[1779808615517,34.23,76780.12,0.0,0.75745,0.00012,24.15876]
[1779808615569,34.23,76780.12,0.0,0.75745,0.00012,24.15876]
[1779808615718,34.23,76781.08,0.0,0.75756,0.00012,24.15315]
[1779808618631,34.24,76787.12,0.0,0.75826,0.00012,24.11714]
[1779808619046,34.24,76787.12,0.0,0.75826,0.00012,24.11714]
[1779808619217,34.24,76787.12,0.0,0.75826,0.00012,24.11714]
[1779808619285,34.24,76787.12,0.0,0.75826,0.00012,24.11714]
[1779808620493,34.24,76787.5,0.0,0.7583,0.00012,24.11509]
[1779808620742,34.24,76786.96,0.0,0.75823,0.00012,24.11863]
[1779808621652,34.24,76810.89,0.0,0.76104,0.00012,23.97304]
[1779808622659,34.24,76809.91,0.0,0.76093,0.00012,23.97893]
[1779808623666,34.24,76805.33,0.0,0.7604,0.00012,24.00681]
[1779808624673,34.24,76811.15,0.0,0.76108,0.00012,23.97133]
[1779808626268,34.24,76811.15,0.0,0.76108,0.00012,23.97133]
[1779808626319,34.24,76811.15,0.0,0.76108,0.00012,23.97133]
[1779808626472,34.24,76811.15,0.0,0.76108,0.00012,23.97133]
[1779808628701,34.24,76820.41,0.0,0.76215,0.00012,23.91513]
[1779808630715,34.24,76821.86,0.0,0.76232,0.00012,23.90609]
[1779808632775,34.24,76820.5,0.0,0.76217,0.00012,23.91428]
[1779808632827,34.24,76820.5,0.0,0.76217,0.00012,23.91428]
[1779808632968,34.24,76820.5,0.0,0.76217,0.00012,23.91428]
[1779808638771,34.24,76820.58,0.0,0.76219,0.00012,23.9128]
[1779808640186,34.24,76820.58,0.0,0.76219,0.00012,23.9128]
[1779808640220,34.24,76820.58,0.0,0.76219,0.00012,23.9128]
[1779808640240,34.24,76820.58,0.0,0.76219,0.00012,23.9128]
[1779808642609,34.23,76820.8,0.0,0.76222,0.00012,23.91117]
[1779808642736,34.23,76821.5,0.0,0.76231,0.00012,23.90675]
[1779808642799,34.23,76811.26,0.0,0.76111,0.00012,23.96936]
[1779808643806,34.23,76805.07,0.0,0.76039,0.00012,24.00707]
[1779808645622,34.23,76805.07,0.0,0.76039,0.00012,24.00707]
[1779808644813,34.23,76805.88,0.0,0.76048,0.00012,24.00245]
[1779808645674,34.23,76805.88,0.0,0.76048,0.00012,24.00245]
[1779808645721,34.23,76805.88,0.0,0.76048,0.00012,24.00245]
[1779808649028,34.24,76804.84,0.0,0.76034,0.00012,24.00967]
[1779808649039,34.24,76804.84,0.0,0.76034,0.00012,24.00967]
[1779808649220,34.24,76804.84,0.0,0.76034,0.00012,24.00967]
[1779808653876,34.24,76790.65,0.0,0.75864,0.00012,24.09533]
[1779808654883,34.25,76797.8,0.0,0.75948,0.00012,24.05211]
[1779808656897,34.25,76807.99,0.0,0.76067,0.00012,23.99015]
[1779808660023,34.25,76811.35,0.0,0.76107,0.00012,23.96965]
[1779808660040,34.25,76811.35,0.0,0.76107,0.00012,23.96965]
[1779808660220,34.25,76811.35,0.0,0.76107,0.00012,23.96965]
[1779808663139,34.25,76810.36,0.0,0.76095,0.00012,23.9759]
[1779808663191,34.25,76810.36,0.0,0.76095,0.00012,23.9759]
[1779808663220,34.25,76810.36,0.0,0.76095,0.00012,23.9759]
[1779808669023,34.25,76809.15,0.0,0.7608,0.00012,23.98362]
[1779808672099,34.25,76809.25,0.0,0.76081,0.00012,23.98309]
[1779808672151,34.25,76809.25,0.0,0.76081,0.00012,23.98309]
[1779808672216,34.25,76809.25,0.0,0.76081,0.00012,23.98309]
[1779808674058,34.25,76798.97,0.0,0.75959,0.00012,24.04628]
[1779808676197,34.25,76798.6,0.0,0.75954,0.00012,24.04887]
[1779808676216,34.25,76798.6,0.0,0.75954,0.00012,24.04887]
[1779808676249,34.25,76798.6,0.0,0.75954,0.00012,24.04887]
[1779808677627,34.25,76798.26,0.0,0.7595,0.00012,24.05128]
[1779808677717,34.25,76795.96,0.0,0.75922,0.00012,24.06561]
[1779808678086,34.25,76787.97,0.0,0.75828,0.00012,24.11449]
[1779808681107,34.26,76795.49,0.0,0.75915,0.00012,24.06956]
[1779808682557,34.26,76795.49,0.0,0.75915,0.00012,24.06956]
[1779808682609,34.26,76795.49,0.0,0.75915,0.00012,24.06956]
[1779808682719,34.26,76795.35,0.0,0.75912,0.00012,24.07072]
[1779808684136,34.26,76802.64,0.0,0.75997,0.00012,24.02695]
[1779808685140,34.26,76807.33,0.0,0.76051,0.00012,23.99871]
[1779808689168,34.26,76815.2,0.0,0.76143,0.00012,23.95104]
[1779808690175,34.26,76827.4,0.0,0.76286,0.00012,23.87609]
[1779808691183,34.26,76824.12,0.0,0.76248,0.00012,23.89612]
[1779808693410,34.26,76824.25,0.0,0.76249,0.00012,23.8952]
[1779808693462,34.26,76824.25,0.0,0.76249,0.00012,23.8952]
[1779808693469,34.26,76824.25,0.0,0.76249,0.00012,23.8952]
[1779808695210,34.26,76831.3,0.0,0.76332,0.00012,23.85144]
[1779808698141,34.26,76832.03,0.0,0.76342,0.00012,23.84637]
[1779808698192,34.26,76832.03,0.0,0.76342,0.00012,23.84637]
[1779808698219,34.26,76832.03,0.0,0.76342,0.00012,23.84637]
[1779808703266,34.25,76831.36,0.0,0.76337,0.00012,23.84875]
[1779808705443,34.25,76831.44,0.0,0.76339,0.00012,23.84798]
[1779808705467,34.25,76831.44,0.0,0.76339,0.00012,23.84798]
[1779808705488,34.25,76831.44,0.0,0.76339,0.00012,23.84798]
[1779808709310,34.25,76832.69,0.0,0.76355,0.00012,23.83918]
[1779808709472,34.25,76832.69,0.0,0.76355,0.00012,23.83918]
[1779808709477,34.25,76836.58,0.0,0.76401,0.00012,23.81497]
[1779808715354,34.24,76819.87,0.0,0.7621,0.00012,23.91315]
[1779808716361,34.24,76815.64,0.0,0.76161,0.00012,23.93893]
[1779808717582,34.24,76815.64,0.0,0.76161,0.00012,23.93893]
[1779808717672,34.24,76815.64,0.0,0.76161,0.00012,23.93893]
[1779808717726,34.24,76815.64,0.0,0.76161,0.00012,23.93893]
[1779808723410,34.24,76814.66,0.0,0.76152,0.00012,23.94374]
[1779808723936,34.24,76814.66,0.0,0.76152,0.00012,23.94374]
[1779808723971,34.24,76814.66,0.0,0.76152,0.00012,23.94374]
[1779808723989,34.24,76814.66,0.0,0.76152,0.00012,23.94374]
[1779808725054,34.24,76811.51,0.0,0.76115,0.00012,23.96285]
[1779808725229,34.24,76811.51,0.0,0.76115,0.00012,23.96285]
[1779808725425,34.24,76802.36,0.0,0.76008,0.00012,24.01855]
[1779808728450,34.24,76813.37,0.0,0.76136,0.00012,23.952]
[1779808729459,34.24,76824.81,0.0,0.7627,0.00012,23.8817]
[1779808730301,34.24,76824.81,0.0,0.7627,0.00012,23.8817]
[1779808730329,34.24,76824.81,0.0,0.7627,0.00012,23.8817]
[1779808730476,34.24,76824.81,0.0,0.7627,0.00012,23.8817]
[1779808730558,34.24,76824.45,0.0,0.76266,0.00012,23.88382]
[1779808732479,34.24,76820.07,0.0,0.76215,0.00012,23.91053]
[1779808737519,34.24,76821.98,0.0,0.76238,0.00012,23.89828]
[1779808741547,34.24,76817.89,0.0,0.76191,0.00012,23.92297]
[1779808742505,34.24,76817.89,0.0,0.76191,0.00012,23.92297]
[1779808742553,34.24,76817.89,0.0,0.76191,0.00012,23.92297]
[1779808742723,34.24,76817.89,0.0,0.76191,0.00012,23.92297]
[1779808749606,34.23,76806.76,0.0,0.76062,0.00012,23.9904]
[1779808749932,34.23,76806.76,0.0,0.76062,0.00012,23.9904]
[1779808749977,34.23,76806.76,0.0,0.76062,0.00012,23.9904]
[1779808749989,34.23,76806.76,0.0,0.76062,0.00012,23.9904]
[1779808751033,34.24,76808.14,0.0,0.76078,0.00012,23.98219]
[1779808751221,34.24,76808.14,0.0,0.76078,0.00012,23.98219]
[1779808755800,34.24,76809.5,0.0,0.76092,0.00012,23.97498]
[1779808755834,34.24,76809.5,0.0,0.76092,0.00012,23.97498]
[1779808755977,34.24,76809.5,0.0,0.76092,0.00012,23.97498]
[1779808758671,34.24,76817.59,0.0,0.76186,0.00012,23.92577]
[1779808759169,34.24,76817.59,0.0,0.76186,0.00012,23.92577]
[1779808759189,34.24,76817.59,0.0,0.76186,0.00012,23.92577]
[1779808759220,34.24,76817.59,0.0,0.76186,0.00012,23.92577]
[1779808763333,34.24,76820.91,0.0,0.76226,0.00012,23.90476]
[1779808763386,34.24,76820.91,0.0,0.76226,0.00012,23.90476]
[1779808763468,34.24,76820.91,0.0,0.76226,0.00012,23.90476]
[1779808765720,34.24,76813.88,0.0,0.76145,0.00012,23.94735]
[1779808767734,34.23,76819.76,0.0,0.76214,0.00012,23.91097]
[1779808768357,34.23,76819.76,0.0,0.76214,0.00012,23.91097]
[1779808768408,34.23,76819.76,0.0,0.76214,0.00012,23.91097]
[1779808768472,34.23,76819.76,0.0,0.76214,0.00012,23.91097]
[1779808773587,34.23,76821.71,0.0,0.7624,0.00012,23.89508]
[1779808773669,34.23,76821.71,0.0,0.7624,0.00012,23.89508]
[1779808773721,34.23,76821.71,0.0,0.7624,0.00012,23.89508]
[1779808778811,34.23,76820.33,0.0,0.76225,0.00012,23.90285]
[1779808781128,34.23,76821.13,0.0,0.76235,0.00012,23.89782]
[1779808781142,34.23,76821.13,0.0,0.76235,0.00012,23.89782]
[1779808781229,34.23,76819.83,0.0,0.7622,0.00012,23.90557]
[1779808782470,34.23,76819.83,0.0,0.7622,0.00012,23.90557]
[1779808782570,34.23,76815.31,0.0,0.76167,0.00012,23.93314]
[1779808783846,34.23,76818.0,0.0,0.76199,0.00012,23.9165]
[1779808786214,34.23,76818.45,0.0,0.76204,0.00012,23.91361]
[1779808786268,34.23,76818.45,0.0,0.76204,0.00012,23.91361]
[1779808786472,34.23,76818.45,0.0,0.76204,0.00012,23.91361]
[1779808786553,34.23,76818.31,0.0,0.76203,0.00012,23.91422]
[1779808789278,34.23,76818.88,0.0,0.7621,0.00012,23.9106]
[1779808789365,34.23,76792.89,0.0,0.75905,0.00012,24.0693]
[1779808789890,34.23,76775.98,0.0,0.75706,0.00012,24.17198]
[1779808790898,34.23,76775.18,0.0,0.75697,0.00012,24.17664]
[1779808791904,34.23,76776.17,0.0,0.75708,0.00012,24.17086]
[1779808792936,34.23,76776.17,0.0,0.75708,0.00012,24.17086]
[1779808792976,34.23,76776.38,0.0,0.7571,0.00012,24.1698]
[1779808793922,34.23,76766.11,0.0,0.75588,0.00012,24.23212]
[1779808794929,34.23,76762.84,0.0,0.75548,0.00012,24.25217]
[1779808795936,34.23,76766.11,0.0,0.75587,0.00012,24.23269]
[1779808796943,34.23,76777.94,0.0,0.75727,0.00012,24.16136]
[1779808798594,34.23,76777.94,0.0,0.75727,0.00012,24.16136]
[1779808798625,34.23,76777.94,0.0,0.75727,0.00012,24.16136]
[1779808798746,34.23,76777.94,0.0,0.75727,0.00012,24.16136]
[1779808798817,34.23,76773.21,0.0,0.7567,0.00012,24.19037]
[1779808799996,34.23,76774.76,0.0,0.75688,0.00012,24.18117]
[1779808803992,34.24,76786.56,0.0,0.75826,0.00012,24.11043]
[1779808806710,34.24,76785.96,0.0,0.75818,0.00012,24.1143]
[1779808806763,34.24,76785.96,0.0,0.75818,0.00012,24.1143]
[1779808806794,34.24,76785.94,0.0,0.75817,0.00012,24.11497]
[1779808809029,34.24,76782.27,0.0,0.75773,0.00012,24.13779]
[1779808810037,34.24,76778.71,0.0,0.7573,0.00012,24.15963]
[1779808813057,34.24,76775.54,0.0,0.75691,0.00012,24.17951]
[1779808814064,34.24,76772.54,0.0,0.75655,0.00012,24.19827]
[1779808819101,34.25,76771.84,0.0,0.75644,0.00012,24.20384]
[1779808824203,34.25,76770.04,0.0,0.75621,0.00012,24.21576]
[1779808824437,34.25,76770.04,0.0,0.75621,0.00012,24.21576]
[1779808824538,34.25,76760.31,0.0,0.75505,0.00012,24.27467]
[1779808825148,34.25,76757.26,0.0,0.75468,0.00012,24.29302]
[1779808826154,34.25,76756.64,0.0,0.7546,0.00012,24.29709]
[1779808830184,34.26,76752.35,0.0,0.75408,0.00012,24.32349]
[1779808831191,34.26,76755.62,0.0,0.75449,0.00012,24.30065]
[1779808834219,34.26,76752.29,0.0,0.75409,0.00012,24.32094]
[1779808837234,34.26,76749.49,0.0,0.75374,0.00012,24.33821]
[1779808842272,34.26,76732.52,0.0,0.75171,0.00012,24.4401]
[1779808843279,34.26,76727.6,0.0,0.75112,0.00012,24.4697]
[1779808845295,34.26,76724.53,0.0,0.75075,0.00012,24.48807]
[1779808850332,34.26,76724.68,0.0,0.75076,0.00012,24.4873]
[1779808851341,34.26,76719.37,0.0,0.75012,0.00012,24.5189]
[1779808852525,34.26,76719.37,0.0,0.75012,0.00012,24.5189]
[1779808852533,34.26,76730.69,0.0,0.75148,0.00012,24.45159]
[1779808853354,34.26,76732.4,0.0,0.75168,0.00012,24.44148]
[1779808858388,34.26,76734.47,0.0,0.75192,0.00012,24.42963]
[1779808860403,34.26,76737.67,0.0,0.7523,0.00012,24.41074]
[1779808862418,34.26,76734.83,0.0,0.75196,0.00012,24.42796]
[1779808867452,34.27,76714.4,0.0,0.74949,0.00012,24.55046]
[1779808868459,34.27,76715.11,0.0,0.74957,0.00012,24.54633]
[1779808870637,34.27,76705.12,0.0,0.74836,0.00012,24.60562]
[1779808872507,34.27,76707.19,0.0,0.74861,0.00012,24.59341]
[1779808873534,34.27,76702.66,0.0,0.74807,0.00012,24.6202]
[1779808878557,34.27,76701.14,0.0,0.74788,0.00012,24.62917]
[1779808879690,34.27,76701.14,0.0,0.74788,0.00012,24.62917]
[1779808879745,34.27,76700.89,0.0,0.74785,0.00012,24.63063]
[1779808885606,34.27,76687.89,0.0,0.74628,0.00012,24.70698]
[1779808886612,34.27,76680.8,0.0,0.74543,0.00012,24.74846]
[1779808891724,34.27,76681.52,0.0,0.74552,0.00012,24.74366]
[1779808892712,34.27,76655.89,0.0,0.74242,0.00012,24.88987]
[1779808893714,34.26,76656.94,0.0,0.74256,0.00012,24.88344]
[1779808894005,34.26,76656.94,0.0,0.74256,0.00012,24.88344]
[1779808895717,34.26,76656.97,0.0,0.74256,0.00012,24.88324]
[1779808895728,34.26,76655.73,0.0,0.74241,0.00012,24.89042]
[1779808896376,34.26,76655.73,0.0,0.74241,0.00012,24.89042]
[1779808896532,34.26,76655.73,0.0,0.74241,0.00012,24.89042]
[1779808896603,34.26,76655.73,0.0,0.74241,0.00012,24.89042]
[1779808896660,34.26,76655.73,0.0,0.74241,0.00012,24.89042]
[1779808896735,34.26,76650.96,0.0,0.74183,0.00012,24.91806]
[1779808898749,34.26,76640.3,0.0,0.74053,0.00012,24.97908]
[1779808899756,34.26,76636.84,0.0,0.74013,0.00012,24.99782]
[1779808900763,34.25,76647.47,0.0,0.74147,0.00012,24.93494]
[1779808901772,34.25,76645.58,0.0,0.74124,0.00012,24.94581]
[1779808905477,34.24,76646.59,0.0,0.74141,0.00012,24.93749]
[1779808905709,34.24,76646.59,0.0,0.74141,0.00012,24.93749]
[1779808905809,34.24,76646.59,0.0,0.74141,0.00012,24.93749]
[1779808905819,34.24,76647.0,0.0,0.74146,0.00012,24.93504]
[1779808905992,34.24,76647.0,0.0,0.74146,0.00012,24.93504]
[1779808906825,34.24,76644.15,0.0,0.74111,0.00012,24.95147]
[1779808908843,34.24,76638.04,0.0,0.74038,0.00012,24.98583]
[1779808913878,34.24,76645.38,0.0,0.74129,0.00012,24.94311]
[1779808914885,34.24,76651.29,0.0,0.74201,0.00012,24.90895]
[1779808919925,34.24,76651.49,0.0,0.74202,0.00012,24.90846]
[1779808923982,34.24,76631.63,0.0,0.73958,0.00012,25.0238]
[1779808924979,34.24,76634.06,0.0,0.73987,0.00012,25.00981]
[1779808926993,34.24,76637.73,0.0,0.74032,0.00012,24.9887]
[1779808928028,34.24,76648.66,0.0,0.74166,0.00012,24.92552]
[1779808929008,34.24,76651.45,0.0,0.742,0.00012,24.90946]
[1779808934042,34.25,76652.98,0.0,0.74218,0.00012,24.90128]
[1779808939077,34.25,76653.03,0.0,0.74217,0.00012,24.90171]
[1779808941091,34.25,76639.43,0.0,0.7405,0.00012,24.98072]
[1779808942098,34.25,76637.95,0.0,0.74031,0.00012,24.98933]
[1779808944112,34.25,76641.85,0.0,0.74079,0.00012,24.9669]
[1779808947133,34.25,76646.54,0.0,0.74136,0.00012,24.93995]
[1779808950154,34.25,76639.0,0.0,0.74043,0.00012,24.98385]
[1779808955189,34.25,76638.05,0.0,0.74033,0.00012,24.98633]
[1779808956196,34.25,76628.55,0.0,0.73916,0.00012,25.04111]
[1779808957203,34.25,76623.92,0.0,0.73859,0.00012,25.06762]
[1779808958210,34.25,76618.53,0.0,0.73793,0.00012,25.09849]
[1779808959217,34.25,76612.97,0.0,0.73724,0.00012,25.13024]
[1779808960224,34.25,76608.78,0.0,0.73673,0.00012,25.15407]
[1779808965260,34.25,76609.35,0.0,0.73683,0.00012,25.14903]
[1779808970091,34.24,76608.74,0.0,0.73677,0.00012,25.15202]
[1779808970105,34.24,76598.2,0.0,0.73546,0.00012,25.21194]
[1779808971719,34.24,76597.41,0.0,0.73537,0.00012,25.21644]
[1779808971781,34.23,76596.69,0.0,0.73535,0.00012,25.21681]
[1779808973318,34.22,76601.36,0.0,0.73597,0.00012,25.18836]
[1779808975451,34.21,76581.18,0.0,0.73353,0.00012,25.29967]
[1779808976408,34.21,76581.18,0.0,0.73353,0.00012,25.29967]
[1779808976472,34.21,76548.5,0.0,0.72944,0.00013,25.48314]
[1779808977241,34.21,76548.5,0.0,0.72944,0.00013,25.48314]
[1779808977368,34.22,76525.0,0.0,0.72645,0.00013,25.61504]
[1779808978759,34.22,76525.0,0.0,0.72645,0.00013,25.61504]
[1779808979013,34.22,76525.0,0.0,0.72645,0.00013,25.61504]
[1779808979068,34.21,76534.68,0.0,0.72772,0.00013,25.55935]
[1779808979963,34.21,76534.68,0.0,0.72772,0.00013,25.55935]
[1779808979993,34.2,76537.3,0.0,0.72807,0.00013,25.54369]
[1779808980219,34.2,76537.3,0.0,0.72807,0.00013,25.54369]
[1779808981419,34.2,76519.23,0.0,0.72579,0.00013,25.6435]
[1779808982279,34.2,76519.23,0.0,0.72579,0.00013,25.6435]
[1779808982385,34.2,76519.23,0.0,0.72579,0.00013,25.6435]
[1779808982460,34.2,76497.95,0.0,0.72309,0.00013,25.76014]
[1779808983437,34.21,76498.23,0.0,0.72311,0.00013,25.75966]
[1779808984350,34.21,76498.23,0.0,0.72311,0.00013,25.75966]
[1779808984481,34.21,76498.23,0.0,0.72311,0.00013,25.75966]
[1779808984581,34.21,76520.54,0.0,0.72592,0.00013,25.63788]
[1779808985671,34.21,76520.54,0.0,0.72592,0.00013,25.63788]
[1779808985889,34.21,76520.54,0.0,0.72592,0.00013,25.63788]
[1779808985954,34.21,76520.54,0.0,0.72592,0.00013,25.63788]
[1779808986037,34.21,76545.15,0.0,0.72901,0.00013,25.50213]
[1779808986399,34.21,76545.15,0.0,0.72901,0.00013,25.50213]
[1779808986482,34.21,76535.46,0.0,0.72779,0.00013,25.556]
[1779808987489,34.21,76527.06,0.0,0.72673,0.00013,25.60271]
[1779808989503,34.21,76519.79,0.0,0.72581,0.00013,25.64306]
[1779808990224,34.21,76519.79,0.0,0.72581,0.00013,25.64306]
[1779808990898,34.21,76519.79,0.0,0.72581,0.00013,25.64306]
[1779808991273,34.21,76521.02,0.0,0.72596,0.00013,25.63642]
[1779808992160,34.21,76549.09,0.0,0.7295,0.00013,25.48057]
[1779808992532,34.21,76561.16,0.0,0.73102,0.00013,25.41304]
[1779808993540,34.21,76562.72,0.0,0.73121,0.00013,25.40426]
[1779808994681,34.21,76562.72,0.0,0.73121,0.00013,25.40426]
[1779808994778,34.21,76580.25,0.0,0.73341,0.00012,25.30517]
[1779808995553,34.21,76589.49,0.0,0.73456,0.00012,25.25283]
[1779808996561,34.21,76587.88,0.0,0.73436,0.00012,25.2617]
[1779808998082,34.21,76587.88,0.0,0.73436,0.00012,25.2617]
[1779808998136,34.21,76606.27,0.0,0.73666,0.00012,25.15657]
[1779808998575,34.21,76612.36,0.0,0.73741,0.00012,25.12162]
[1779808999182,34.21,76612.36,0.0,0.73741,0.00012,25.12162]
[1779809001371,34.21,76612.42,0.0,0.73742,0.00012,25.12113]
[1779809001570,34.21,76612.42,0.0,0.73742,0.00012,25.12113]
[1779809001622,34.21,76612.22,0.0,0.7374,0.00012,25.1222]
[1779809003777,34.21,76612.21,0.0,0.7374,0.00012,25.12218]
[1779809003826,34.21,76613.62,0.0,0.73758,0.00012,25.11403]
[1779809004616,34.21,76622.99,0.0,0.73873,0.00012,25.06017]
[1779809005294,34.21,76622.99,0.0,0.73873,0.00012,25.06017]
[1779809005938,34.21,76631.09,0.0,0.73973,0.00012,25.01351]
[1779809006631,34.21,76622.72,0.0,0.7387,0.00012,25.06177]
[1779809007638,34.21,76628.77,0.0,0.73945,0.00012,25.02693]
[1779809010928,34.21,76628.86,0.0,0.73946,0.00012,25.02648]
[1779809010939,34.21,76623.36,0.0,0.73878,0.00012,25.05819]
[1779809012673,34.21,76620.06,0.0,0.73839,0.00012,25.07387]
[1779809014760,34.21,76618.14,0.0,0.73815,0.00012,25.08487]
[1779809014808,34.21,76618.14,0.0,0.73815,0.00012,25.08487]
[1779809014849,34.21,76618.14,0.0,0.73815,0.00012,25.08487]
[1779809015106,34.21,76618.14,0.0,0.73815,0.00012,25.08487]
[1779809015141,34.21,76603.63,0.0,0.73636,0.00012,25.1679]
[1779809015694,34.21,76592.04,0.0,0.73492,0.00012,25.23379]
[1779809016229,34.21,76592.04,0.0,0.73492,0.00012,25.23379]
[1779809016701,34.21,76594.53,0.0,0.73524,0.00012,25.21944]
[1779809019722,34.21,76606.51,0.0,0.73673,0.00012,25.15061]
[1779809022734,34.2,76609.49,0.0,0.73711,0.00012,25.13336]
[1779809024401,34.2,76605.52,0.0,0.73662,0.00012,25.15589]
[1779809027778,34.2,76612.76,0.0,0.73752,0.00012,25.11407]
[1779809028785,34.2,76622.05,0.0,0.73867,0.00012,25.06068]
[1779809030799,34.2,76629.98,0.0,0.73965,0.00012,25.01502]
[1779809032224,34.2,76631.12,0.0,0.73979,0.00012,25.00849]
[1779809032813,34.2,76630.45,0.0,0.7397,0.00012,25.01242]
[1779809037849,34.2,76627.45,0.0,0.73933,0.00012,25.03001]
[1779809040870,34.2,76618.67,0.0,0.73825,0.00012,25.08047]
[1779809041830,34.2,76618.67,0.0,0.73825,0.00012,25.08047]
[1779809041877,34.2,76604.29,0.0,0.73647,0.00012,25.16281]
[1779809042835,34.2,76604.29,0.0,0.73647,0.00012,25.16281]
[1779809042885,34.2,76604.17,0.0,0.73645,0.00012,25.16339]
[1779809044852,34.2,76605.01,0.0,0.73656,0.00012,25.15848]
[1779809045813,34.2,76605.91,0.0,0.73667,0.00012,25.15324]
[1779809045905,34.2,76602.17,0.0,0.73621,0.00012,25.1745]
[1779809050940,34.2,76599.6,0.0,0.73591,0.00012,25.18851]
[1779809051994,34.2,76585.6,0.0,0.73417,0.00012,25.26798]
[1779809052967,34.2,76574.4,0.0,0.73278,0.00012,25.33113]
[1779809053973,34.2,76577.34,0.0,0.73315,0.00012,25.31424]
[1779809056999,34.2,76565.85,0.0,0.73172,0.00013,25.37865]
[1779809058011,34.2,76561.19,0.0,0.73114,0.00013,25.40492]
[1779809063043,34.2,76563.82,0.0,0.73146,0.00013,25.39043]
[1779809064050,34.2,76570.12,0.0,0.73225,0.00013,25.35505]
[1779809069085,34.2,76573.26,0.0,0.73263,0.00012,25.33793]
[1779809071101,34.2,76578.01,0.0,0.73323,0.00012,25.30811]
[1779809072108,34.2,76595.42,0.0,0.73541,0.00012,25.20909]
[1779809073118,34.2,76600.28,0.0,0.73601,0.00012,25.18124]
[1779809074124,34.2,76615.93,0.0,0.73795,0.00012,25.09158]
[1779809075195,34.2,76615.93,0.0,0.73795,0.00012,25.09158]
[1779809075217,34.2,76615.79,0.0,0.73794,0.00012,25.09235]
[1779809076138,34.2,76621.91,0.0,0.73869,0.00012,25.05716]
[1779809079159,34.2,76631.94,0.0,0.73993,0.00012,24.99939]
[1779809082180,34.2,76641.19,0.0,0.74107,0.00012,24.94551]
[1779809084741,34.2,76638.74,0.0,0.74077,0.00012,24.95976]
[1779809085201,34.2,76637.92,0.0,0.74067,0.00012,24.96463]
[1779809087215,34.2,76642.21,0.0,0.7412,0.00012,24.9396]
[1779809088222,34.2,76636.02,0.0,0.74044,0.00012,24.97558]
[1779809093257,34.2,76631.32,0.0,0.73985,0.00012,25.00326]
[1779809096278,34.2,76628.15,0.0,0.73945,0.00012,25.02174]
[1779809099298,34.2,76622.73,0.0,0.73878,0.00012,25.05305]
[1779809101319,34.2,76616.81,0.0,0.73805,0.00012,25.08708]
[1779809104342,34.2,76623.11,0.0,0.73883,0.00012,25.05076]
[1779809105349,34.2,76630.05,0.0,0.73969,0.00012,25.01077]
[1779809106356,34.2,76635.52,0.0,0.74036,0.00012,24.97922]
[1779809111391,34.2,76637.4,0.0,0.74058,0.00012,24.96877]
[1779809116426,34.2,76636.17,0.0,0.74042,0.00012,24.97634]
[1779809122468,34.21,76635.64,0.0,0.74035,0.00012,24.97993]
[1779809123475,34.21,76627.08,0.0,0.73929,0.00012,25.02941]
[1779809125489,34.21,76621.96,0.0,0.73866,0.00012,25.05895]
[1779809127503,34.21,76629.69,0.0,0.73961,0.00012,25.01444]
[1779809128510,34.21,76633.01,0.0,0.74002,0.00012,24.99533]
[1779809129517,34.21,76629.79,0.0,0.73962,0.00012,25.01399]
[1779809134552,34.21,76631.44,0.0,0.73984,0.00012,25.00143]
[1779809137573,34.21,76649.44,0.0,0.74205,0.00012,24.89713]
[1779809139587,34.21,76653.2,0.0,0.74251,0.00012,24.875]
[1779809141601,34.21,76657.87,0.0,0.74309,0.00012,24.84767]
[1779809143615,34.21,76662.37,0.0,0.74364,0.00012,24.82135]
[1779809144622,34.21,76667.23,0.0,0.74423,0.00012,24.79294]
[1779809145629,34.21,76674.98,0.0,0.74518,0.00012,24.74755]
[1779809147643,34.2,76670.3,0.0,0.74461,0.00012,24.77472]
[1779809152678,34.2,76671.16,0.0,0.74473,0.00012,24.76907]
[1779809157713,34.2,76671.43,0.0,0.74477,0.00012,24.76685]
[1779809160737,34.2,76665.99,0.0,0.74412,0.00012,24.7983]
[1779809165772,34.2,76655.2,0.0,0.74282,0.00012,24.86047]
[1779809166779,34.2,76660.34,0.0,0.74345,0.00012,24.83045]
[1779809167786,34.2,76654.09,0.0,0.74268,0.00012,24.86686]
[1779809172821,34.19,76654.88,0.0,0.74279,0.00012,24.86194]
[1779809174840,34.19,76651.5,0.0,0.74237,0.00012,24.88151]
[1779809179874,34.19,76655.17,0.0,0.74283,0.00012,24.85979]
[1779809183903,34.19,76658.49,0.0,0.74324,0.00012,24.84023]
[1779809185917,34.19,76663.11,0.0,0.74381,0.00012,24.81322]
[1779809186924,34.19,76651.68,0.0,0.74241,0.00012,24.87988]
[1779809187931,34.19,76648.22,0.0,0.74198,0.00012,24.89994]
[1779809192966,34.19,76650.5,0.0,0.74229,0.00012,24.88305]
[1779809196997,34.19,76661.05,0.0,0.74359,0.00012,24.82131]
[1779809202032,34.19,76660.43,0.0,0.74352,0.00012,24.8246]
[1779809203039,34.19,76655.96,0.0,0.74297,0.00012,24.85068]
[1779809208074,34.19,76654.87,0.0,0.74284,0.00012,24.85688]
[1779809213109,34.19,76655.34,0.0,0.7429,0.00012,24.85397]
[1779809218144,34.19,76654.99,0.0,0.74286,0.00012,24.85586]
[1779809223181,34.19,76655.36,0.0,0.74291,0.00012,24.85354]
[1779809227213,34.18,76659.1,0.0,0.74338,0.00012,24.8311]
[1779809229227,34.18,76662.6,0.0,0.74381,0.00012,24.8103]
[1779809232248,34.18,76665.8,0.0,0.74421,0.00012,24.79113]
[1779809236276,34.18,76669.77,0.0,0.74471,0.00012,24.76736]
[1779809238290,34.18,76655.66,0.0,0.74299,0.00012,24.84965]
[1779809239297,34.18,76661.18,0.0,0.74366,0.00012,24.81741]
[1779809244332,34.18,76657.33,0.0,0.74321,0.00012,24.83908]
[1779809249367,34.17,76659.21,0.0,0.74345,0.00012,24.8274]
[1779809252388,34.17,76652.71,0.0,0.74269,0.00012,24.86152]
[1779809253394,34.17,76643.16,0.0,0.74152,0.00012,24.91704]
[1779809255409,34.17,76637.53,0.0,0.74083,0.00012,24.9495]
[1779809257423,34.17,76633.99,0.0,0.74039,0.00012,24.97026]
[1779809259437,34.17,76630.88,0.0,0.74,0.00012,24.98845]
[1779809264472,34.17,76645.15,0.0,0.74175,0.00012,24.90619]
[1779809265479,34.17,76642.64,0.0,0.74144,0.00012,24.92055]
[1779809266488,34.17,76633.56,0.0,0.74033,0.00012,24.97294]
[1779809271521,34.17,76633.52,0.0,0.74032,0.00012,24.97329]
[1779809272533,34.17,76618.8,0.0,0.73851,0.00012,25.05813]
[1779809273541,34.17,76615.52,0.0,0.7381,0.00012,25.077]
[1779809278576,34.17,76613.69,0.0,0.73788,0.00012,25.08744]
[1779809283612,34.17,76615.06,0.0,0.73805,0.00012,25.07942]
[1779809285626,34.17,76620.89,0.0,0.73877,0.00012,25.04585]
[1779809288647,34.17,76628.71,0.0,0.73974,0.00012,25.00081]
[1779809290661,34.17,76624.05,0.0,0.73916,0.00012,25.02767]
[1779809293681,34.17,76627.63,0.0,0.73961,0.00012,25.00662]
[1779809298717,34.17,76628.4,0.0,0.7397,0.00012,25.00248]
[1779809301738,34.17,76635.93,0.0,0.74062,0.00012,24.95915]
[1779809302745,34.17,76648.7,0.0,0.74219,0.00012,24.88488]
[1779809304759,34.17,76640.79,0.0,0.74123,0.00012,24.93073]
[1779809307783,34.17,76655.37,0.0,0.74302,0.00012,24.84574]
[1779809308790,34.17,76670.77,0.0,0.7449,0.00012,24.75557]
[1779809309797,34.17,76670.78,0.0,0.7449,0.00012,24.75554]
[1779809310804,34.17,76670.02,0.0,0.74481,0.00012,24.76012]
[1779809315839,34.17,76669.89,0.0,0.7448,0.00012,24.75821]
[1779809316846,34.17,76666.51,0.0,0.74438,0.00012,24.77814]
[1779809321881,34.18,76661.67,0.0,0.74378,0.00012,24.80699]
[1779809326916,34.18,76662.32,0.0,0.74385,0.00012,24.80359]
[1779809331952,34.18,76661.6,0.0,0.74376,0.00012,24.8081]
[1779809333966,34.18,76639.94,0.0,0.7411,0.00012,24.93432]
[1779809334973,34.18,76632.0,0.0,0.74012,0.00012,24.98043]
[1779809336987,34.18,76628.45,0.0,0.73968,0.00012,25.00111]
[1779809339001,34.18,76622.5,0.0,0.73894,0.00012,25.03555]
[1779809342023,34.18,76625.81,0.0,0.73935,0.00012,25.01655]
[1779809345044,34.18,76629.59,0.0,0.73981,0.00012,24.99486]
[1779809350079,34.18,76628.72,0.0,0.7397,0.00012,25.00023]
[1779809354107,34.18,76622.24,0.0,0.7389,0.00012,25.03783]
[1779809358136,34.18,76607.2,0.0,0.73703,0.00012,25.12427]
[1779809358932,34.18,76607.2,0.0,0.73703,0.00012,25.12427]
[1779809359152,34.18,76596.48,0.0,0.73571,0.00012,25.18545]
[1779809359754,34.18,76596.48,0.0,0.73571,0.00012,25.18545]
[1779809360159,34.18,76596.67,0.0,0.73573,0.00012,25.18423]
[1779809363180,34.18,76592.74,0.0,0.73525,0.00012,25.20622]
[1779809365195,34.18,76577.96,0.0,0.73342,0.00012,25.28979]
[1779809366200,34.18,76560.71,0.0,0.73126,0.00013,25.38683]
[1779809367208,34.18,76557.15,0.0,0.73081,0.00013,25.40688]
[1779809371237,34.18,76560.9,0.0,0.73131,0.00013,25.38235]
[1779809373257,34.18,76553.85,0.0,0.73043,0.00013,25.42164]
[1779809373849,34.18,76553.85,0.0,0.73043,0.00013,25.42164]
[1779809374390,34.18,76553.85,0.0,0.73043,0.00013,25.42164]
[1779809374459,34.18,76547.15,0.0,0.72959,0.00013,25.45917]
[1779809375273,34.18,76553.86,0.0,0.73043,0.00013,25.42161]
[1779809376280,34.18,76557.8,0.0,0.73092,0.00013,25.39954]
[1779809377539,34.18,76557.8,0.0,0.73092,0.00013,25.39954]
[1779809377603,34.18,76557.59,0.0,0.7309,0.00013,25.40077]
[1779809381315,34.18,76562.16,0.0,0.73146,0.00013,25.37531]
[1779809384337,34.18,76556.04,0.0,0.73069,0.00013,25.40991]
[1779809389372,34.18,76560.5,0.0,0.73125,0.00013,25.38512]
[1779809393520,34.18,76564.27,0.0,0.73171,0.00013,25.36426]
[1779809396426,34.18,76555.73,0.0,0.73063,0.00013,25.41253]
[1779809399447,34.18,76561.88,0.0,0.7314,0.00013,25.37815]
[1779809401461,34.18,76556.84,0.0,0.73077,0.00013,25.40662]
[1779809402070,34.18,76556.84,0.0,0.73077,0.00013,25.40662]
[1779809402310,34.18,76556.84,0.0,0.73077,0.00013,25.40662]
[1779809402468,34.18,76533.33,0.0,0.72781,0.00013,25.53789]
[1779809403476,34.18,76521.61,0.0,0.72633,0.00013,25.60273]
[1779809404483,34.18,76520.95,0.0,0.72625,0.00013,25.60623]
[1779809405954,34.18,76522.61,0.0,0.72645,0.00013,25.59728]
[1779809406229,34.18,76522.61,0.0,0.72645,0.00013,25.59728]
[1779809406500,34.18,76559.7,0.0,0.73113,0.00013,25.39049]
[1779809407507,34.18,76569.96,0.0,0.73241,0.00013,25.33281]
[1779809408514,34.18,76581.06,0.0,0.7338,0.00012,25.26978]
[1779809409521,34.18,76580.09,0.0,0.73369,0.00012,25.27506]
[1779809410532,34.18,76576.24,0.0,0.73321,0.00012,25.29663]
[1779809411547,34.18,76571.41,0.0,0.73261,0.00013,25.32369]
[1779809412220,34.18,76571.41,0.0,0.73261,0.00013,25.32369]
[1779809412562,34.18,76583.83,0.0,0.73416,0.00012,25.2534]
[1779809413244,34.18,76583.83,0.0,0.73416,0.00012,25.2534]
[1779809413505,34.18,76583.83,0.0,0.73416,0.00012,25.2534]
[1779809413563,34.18,76604.93,0.0,0.73679,0.00012,25.13291]
[1779809413719,34.18,76604.93,0.0,0.73679,0.00012,25.13291]
[1779809413930,34.18,76604.93,0.0,0.73679,0.00012,25.13291]
[1779809416321,34.18,76607.11,0.0,0.73707,0.00012,25.12016]
[1779809416602,34.18,76607.14,0.0,0.73707,0.00012,25.11992]
[1779809417785,34.18,76609.07,0.0,0.73732,0.00012,25.10876]
[1779809421641,34.18,76602.58,0.0,0.73651,0.00012,25.1458]
[1779809422646,34.18,76584.92,0.0,0.73432,0.00012,25.24633]
[1779809423031,34.18,76584.92,0.0,0.73432,0.00012,25.24633]
[1779809423653,34.18,76585.24,0.0,0.73436,0.00012,25.24432]
[1779809424660,34.18,76581.66,0.0,0.73392,0.00012,25.26446]
[1779809425667,34.18,76566.47,0.0,0.73202,0.00013,25.35011]
[1779809426674,34.17,76563.97,0.0,0.73172,0.00013,25.3639]
[1779809427681,34.17,76558.47,0.0,0.73103,0.00013,25.39453]
[1779809430704,34.17,76554.09,0.0,0.73048,0.00013,25.41932]
[1779809431725,34.17,76545.91,0.0,0.72947,0.00013,25.4619]
[1779809432720,34.17,76524.4,0.0,0.72675,0.00013,25.58152]
[1779809433726,34.17,76520.35,0.0,0.72624,0.00013,25.6038]
[1779809435740,34.18,76531.17,0.0,0.7276,0.00013,25.54435]
[1779809437756,34.18,76535.98,0.0,0.72821,0.00013,25.51751]
[1779809439462,34.18,76535.98,0.0,0.72821,0.00013,25.51751]
[1779809439566,34.18,76517.06,0.0,0.72582,0.00013,25.62233]
[1779809439772,34.18,76488.43,0.0,0.72218,0.00013,25.77926]
[1779809440836,34.18,76488.43,0.0,0.72218,0.00013,25.77926]
[1779809440863,34.18,76488.43,0.0,0.72218,0.00013,25.77926]
[1779809440910,34.18,76488.43,0.0,0.72218,0.00013,25.77926]
[1779809441505,34.18,76488.43,0.0,0.72218,0.00013,25.77926]
[1779809441568,34.17,76498.84,0.0,0.72351,0.00013,25.72231]
[1779809444139,34.18,76497.07,0.0,0.72328,0.00013,25.73221]
[1779809444166,34.18,76491.6,0.0,0.72258,0.00013,25.76219]
[1779809446501,34.18,76486.93,0.0,0.72198,0.00013,25.78783]
[1779809447721,34.18,76477.71,0.0,0.7208,0.00013,25.83789]
[1779809447834,34.18,76489.28,0.0,0.72228,0.00013,25.77503]
[1779809448841,34.18,76500.4,0.0,0.72369,0.00013,25.71436]
[1779809449848,34.18,76502.0,0.0,0.72389,0.00013,25.70573]
[1779809451862,34.18,76518.41,0.0,0.72597,0.00013,25.61577]
[1779809452892,34.18,76518.41,0.0,0.72597,0.00013,25.61577]
[1779809452983,34.18,76520.35,0.0,0.72621,0.00013,25.60529]
[1779809455890,34.18,76523.8,0.0,0.72664,0.00013,25.58644]
[1779809457905,34.18,76527.47,0.0,0.7271,0.00013,25.56648]
[1779809459919,34.18,76533.4,0.0,0.72785,0.00013,25.53341]
[1779809461932,34.18,76528.94,0.0,0.72729,0.00013,25.55805]
[1779809463470,34.18,76528.94,0.0,0.72729,0.00013,25.55805]
[1779809463571,34.18,76534.2,0.0,0.72796,0.00013,25.52871]
[1779809463954,34.18,76540.4,0.0,0.72874,0.00013,25.49421]
[1779809464955,34.18,76559.49,0.0,0.73114,0.00013,25.38739]
[1779809465962,34.18,76563.18,0.0,0.7316,0.00013,25.36674]
[1779809466969,34.18,76566.11,0.0,0.73197,0.00013,25.35036]
[1779809469010,34.18,76533.99,0.0,0.72793,0.00013,25.52993]
[1779809470253,34.18,76533.99,0.0,0.72793,0.00013,25.52993]
[1779809470588,34.18,76533.99,0.0,0.72793,0.00013,25.52993]
[1779809470628,34.18,76491.27,0.0,0.72251,0.00013,25.76489]
[1779809471664,34.18,76491.27,0.0,0.72251,0.00013,25.76489]
[1779809471705,34.18,76491.27,0.0,0.72251,0.00013,25.76489]
[1779809471704,34.18,76486.35,0.0,0.72188,0.00013,25.79172]
[1779809471943,34.18,76486.35,0.0,0.72188,0.00013,25.79172]
[1779809472085,34.18,76485.22,0.0,0.72174,0.00013,25.79786]
[1779809473092,34.18,76485.22,0.0,0.72174,0.00013,25.79786]
[1779809473114,34.18,76496.15,0.0,0.72313,0.00013,25.73835]
[1779809474072,34.18,76496.15,0.0,0.72313,0.00013,25.73835]
[1779809474078,34.18,76498.32,0.0,0.72341,0.00013,25.72654]
[1779809475085,34.18,76498.31,0.0,0.72341,0.00013,25.72671]
[1779809475879,34.18,76498.31,0.0,0.72341,0.00013,25.72671]
[1779809476272,34.18,76498.31,0.0,0.72341,0.00013,25.72671]
[1779809476687,34.18,76498.31,0.0,0.72341,0.00013,25.72671]
[1779809476746,34.18,76473.96,0.0,0.72029,0.00013,25.85937]
[1779809477152,34.18,76473.96,0.0,0.72029,0.00013,25.85937]
[1779809477310,34.18,76473.96,0.0,0.72029,0.00013,25.85937]
[1779809477432,34.18,76457.68,0.0,0.7182,0.00013,25.94706]
[1779809478123,34.18,76357.7,0.0,0.7052,0.00013,26.47023]
[1779809478861,34.18,76357.7,0.0,0.7052,0.00013,26.47023]
[1779809479273,34.18,76357.7,0.0,0.7052,0.00013,26.47023]
[1779809479740,34.18,76357.7,0.0,0.7052,0.00013,26.47023]
[1779809479753,34.18,76303.53,0.0,0.69805,0.00013,26.74179]
[1779809480490,34.18,76303.53,0.0,0.69805,0.00013,26.74179]
[1779809480623,34.18,76303.53,0.0,0.69805,0.00013,26.74179]
[1779809480706,34.18,76301.51,0.0,0.69778,0.00013,26.75177]
[1779809481170,34.18,76301.51,0.0,0.69778,0.00013,26.75177]
[1779809481253,34.16,76295.24,0.0,0.69706,0.00013,26.77798]
[1779809481888,34.16,76295.24,0.0,0.69706,0.00013,26.77798]
[1779809482293,34.16,76295.24,0.0,0.69706,0.00013,26.77798]
[1779809482482,34.13,76283.65,0.0,0.69563,0.00013,26.83027]
[1779809483406,34.13,76283.65,0.0,0.69563,0.00013,26.83027]
[1779809483616,34.15,76273.28,0.0,0.69417,0.00013,26.88374]
[1779809484063,34.15,76273.28,0.0,0.69417,0.00013,26.88374]
[1779809484174,34.15,76294.21,0.0,0.69697,0.00013,26.78133]
[1779809484783,34.15,76294.21,0.0,0.69697,0.00013,26.78133]
[1779809484881,34.15,76294.21,0.0,0.69697,0.00013,26.78133]
[1779809485367,34.15,76304.57,0.0,0.69831,0.00013,26.73145]
[1779809486046,34.15,76304.57,0.0,0.69831,0.00013,26.73145]
[1779809486191,34.16,76308.64,0.0,0.69884,0.00013,26.71179]
[1779809486882,34.16,76308.64,0.0,0.69884,0.00013,26.71179]
[1779809486940,34.16,76308.64,0.0,0.69884,0.00013,26.71179]
[1779809487213,34.15,76311.61,0.0,0.69928,0.00013,26.69525]
[1779809488521,34.15,76311.61,0.0,0.69928,0.00013,26.69525]
[1779809488646,34.15,76311.61,0.0,0.69928,0.00013,26.69525]
[1779809488653,34.13,76315.43,0.0,0.69986,0.00013,26.67324]
[1779809489212,34.13,76291.02,0.0,0.69661,0.00013,26.79417]
[1779809489927,34.13,76291.02,0.0,0.69661,0.00013,26.79417]
[1779809490675,34.13,76291.02,0.0,0.69661,0.00013,26.79417]
[1779809490744,34.13,76291.02,0.0,0.69661,0.00013,26.79417]
[1779809490702,34.11,76288.91,0.0,0.69642,0.00013,26.80117]
[1779809490937,34.11,76288.91,0.0,0.69642,0.00013,26.80117]
[1779809491514,34.11,76288.91,0.0,0.69642,0.00013,26.80117]
[1779809491571,34.11,76288.91,0.0,0.69642,0.00013,26.80117]
[1779809491660,34.11,76288.91,0.0,0.69642,0.00013,26.80117]
[1779809491692,34.11,76288.91,0.0,0.69642,0.00013,26.80117]
[1779809491700,34.12,76302.75,0.0,0.69827,0.00013,26.73022]
[1779809491948,34.12,76302.75,0.0,0.69827,0.00013,26.73022]
[1779809492534,34.12,76302.75,0.0,0.69827,0.00013,26.73022]
[1779809492743,34.11,76302.81,0.0,0.69832,0.00013,26.72827]
[1779809494256,34.1,76299.92,0.0,0.69797,0.00013,26.74098]
[1779809494444,34.1,76299.92,0.0,0.69797,0.00013,26.74098]
[1779809494607,34.1,76299.92,0.0,0.69797,0.00013,26.74098]
[1779809494636,34.09,76307.93,0.0,0.69908,0.00013,26.69951]
[1779809495279,34.09,76333.1,0.0,0.70242,0.00013,26.57328]
[1779809496066,34.09,76333.1,0.0,0.70242,0.00013,26.57328]
[1779809496286,34.09,76342.32,0.0,0.70368,0.00013,26.52523]
[1779809497293,34.09,76342.5,0.0,0.7037,0.00013,26.52423]
[1779809498711,34.09,76342.5,0.0,0.7037,0.00013,26.52423]
[1779809501321,34.09,76346.09,0.0,0.70415,0.00013,26.50727]
[1779809504792,34.1,76346.97,0.0,0.70423,0.00013,26.5039]
[1779809505626,34.1,76347.45,0.0,0.7043,0.00013,26.50151]
[1779809505701,34.1,76334.36,0.0,0.70256,0.00013,26.56797]
[1779809506355,34.1,76330.33,0.0,0.70203,0.00013,26.58831]
[1779809507367,34.1,76300.19,0.0,0.69802,0.00013,26.73896]
[1779809507977,34.1,76300.19,0.0,0.69802,0.00013,26.73896]
[1779809508242,34.1,76300.19,0.0,0.69802,0.00013,26.73896]
[1779809508274,34.1,76300.19,0.0,0.69802,0.00013,26.73896]
[1779809508334,34.1,76300.19,0.0,0.69802,0.00013,26.73896]
[1779809508564,34.1,76300.19,0.0,0.69802,0.00013,26.73896]
[1779809508748,34.1,76300.19,0.0,0.69802,0.00013,26.73896]
[1779809508609,34.1,76295.65,0.0,0.69742,0.00013,26.76124]
[1779809509728,34.1,76295.65,0.0,0.69742,0.00013,26.76124]
[1779809509761,34.1,76295.65,0.0,0.69742,0.00013,26.76124]
[1779809509377,34.1,76310.13,0.0,0.69936,0.00013,26.6892]
[1779809509987,34.1,76310.13,0.0,0.69936,0.00013,26.6892]
[1779809510410,34.1,76310.13,0.0,0.69936,0.00013,26.6892]
[1779809510481,34.09,76316.65,0.0,0.70023,0.00013,26.65653]
[1779809511391,34.09,76327.67,0.0,0.70169,0.00013,26.60114]
[1779809512398,34.09,76342.36,0.0,0.70364,0.00013,26.52683]
[1779809513405,34.09,76348.92,0.0,0.7045,0.00013,26.49351]
[1779809513850,34.09,76348.92,0.0,0.7045,0.00013,26.49351]
[1779809516426,34.1,76338.74,0.0,0.70315,0.00013,26.54547]
[1779809517433,34.1,76324.13,0.0,0.70122,0.00013,26.61921]
[1779809518440,34.1,76326.1,0.0,0.70148,0.00013,26.60926]
[1779809519447,34.1,76321.86,0.0,0.70092,0.00013,26.63052]
[1779809520544,34.1,76321.86,0.0,0.70092,0.00013,26.63052]
[1779809520656,34.1,76333.4,0.0,0.70245,0.00013,26.57242]
[1779809521830,34.1,76311.57,0.0,0.69955,0.00013,26.68196]
[1779809522479,34.09,76314.24,0.0,0.69991,0.00013,26.66853]
[1779809523486,34.09,76328.86,0.0,0.70185,0.00013,26.59509]
[1779809524279,34.09,76328.86,0.0,0.70185,0.00013,26.59509]
[1779809524399,34.09,76328.86,0.0,0.70185,0.00013,26.59509]
[1779809524409,34.09,76328.86,0.0,0.70185,0.00013,26.59509]
[1779809524643,34.09,76311.8,0.0,0.69959,0.00013,26.68061]
[1779809525395,34.09,76311.8,0.0,0.69959,0.00013,26.68061]
[1779809525500,34.09,76298.46,0.0,0.69781,0.00013,26.74681]
[1779809525892,34.09,76298.46,0.0,0.69781,0.00013,26.74681]
[1779809525897,34.09,76298.46,0.0,0.69781,0.00013,26.74681]
[1779809526531,34.09,76298.46,0.0,0.69781,0.00013,26.74681]
[1779809526567,34.09,76319.18,0.0,0.70061,0.00013,26.64205]
[1779809527514,34.09,76317.63,0.0,0.7004,0.00013,26.64975]
[1779809528521,34.08,76324.75,0.0,0.70137,0.00013,26.61337]
[1779809529528,34.08,76307.23,0.0,0.69904,0.00013,26.70102]
[1779809530316,34.08,76307.23,0.0,0.69904,0.00013,26.70102]
[1779809530535,34.08,76318.11,0.0,0.70048,0.00013,26.64667]
[1779809531542,34.08,76327.42,0.0,0.70172,0.00013,26.59972]
[1779809532549,34.08,76336.38,0.0,0.70291,0.00013,26.55445]
[1779809533095,34.08,76336.38,0.0,0.70291,0.00013,26.55445]
[1779809534563,34.08,76348.12,0.0,0.70446,0.00013,26.49487]
[1779809535737,34.08,76363.09,0.0,0.70644,0.00013,26.41834]
[1779809536577,34.08,76372.23,0.0,0.70763,0.00013,26.37142]
[1779809537586,34.08,76378.44,0.0,0.70844,0.00013,26.33951]
[1779809539601,34.09,76382.61,0.0,0.70898,0.00013,26.31837]
[1779809540608,34.09,76390.78,0.0,0.71004,0.00013,26.27607]
[1779809541615,34.09,76384.83,0.0,0.70926,0.00013,26.3073]
[1779809542632,34.09,76373.14,0.0,0.70772,0.00013,26.3681]
[1779809543632,34.09,76370.95,0.0,0.70743,0.00013,26.37961]
[1779809544639,34.09,76357.25,0.0,0.70562,0.00013,26.45021]
[1779809545646,34.09,76353.98,0.0,0.70519,0.00013,26.46706]
[1779809547660,34.09,76358.3,0.0,0.70575,0.00013,26.44517]
[1779809548667,34.09,76363.43,0.0,0.70642,0.00013,26.41899]
[1779809551310,34.09,76361.56,0.0,0.70617,0.00013,26.42891]
[1779809551688,34.1,76352.51,0.0,0.70499,0.00013,26.4722]
[1779809553707,34.1,76346.67,0.0,0.70421,0.00013,26.50217]
[1779809554495,34.1,76346.67,0.0,0.70421,0.00013,26.50217]
[1779809555268,34.1,76347.57,0.0,0.70433,0.00013,26.49766]
[1779809555720,34.1,76368.09,0.0,0.70703,0.00013,26.39267]
[1779809556727,34.1,76362.31,0.0,0.70627,0.00013,26.42257]
[1779809558741,34.1,76358.32,0.0,0.70574,0.00013,26.44332]
[1779809559873,34.1,76358.32,0.0,0.70574,0.00013,26.44332]
[1779809561762,34.1,76374.61,0.0,0.70787,0.00013,26.35997]
[1779809562769,34.1,76389.38,0.0,0.7098,0.00013,26.28327]
[1779809563776,34.1,76393.04,0.0,0.71028,0.00013,26.26418]
[1779809565790,34.1,76389.38,0.0,0.7098,0.00013,26.28325]
[1779809566797,34.1,76393.5,0.0,0.71034,0.00013,26.26175]
[1779809571832,34.1,76391.68,0.0,0.71011,0.00013,26.27125]
[1779809572839,34.1,76385.03,0.0,0.70924,0.00013,26.30585]
[1779809573846,34.1,76381.01,0.0,0.7087,0.00013,26.32698]
[1779809575862,34.1,76386.76,0.0,0.70944,0.00013,26.29763]
[1779809576869,34.11,76381.17,0.0,0.70871,0.00013,26.32693]
[1779809577935,34.11,76362.57,0.0,0.70626,0.00013,26.4231]
[1779809578956,34.11,76362.57,0.0,0.70626,0.00013,26.4231]
[1779809579586,34.11,76362.57,0.0,0.70626,0.00013,26.4231]
[1779809579612,34.11,76309.17,0.0,0.69919,0.00013,26.6932]
[1779809580102,34.11,76309.17,0.0,0.69919,0.00013,26.6932]
[1779809580510,34.11,76309.17,0.0,0.69919,0.00013,26.6932]
[1779809580881,34.11,76309.17,0.0,0.69919,0.00013,26.6932]
[1779809580886,34.11,76306.86,0.0,0.69888,0.00013,26.70452]
[1779809581059,34.11,76306.86,0.0,0.69888,0.00013,26.70452]
[1779809581197,34.11,76306.86,0.0,0.69888,0.00013,26.70452]
[1779809581408,34.11,76306.86,0.0,0.69888,0.00013,26.70452]
[1779809581455,34.11,76309.62,0.0,0.69925,0.00013,26.69079]
[1779809583259,34.11,76312.02,0.0,0.69957,0.00013,26.67873]
[1779809583415,34.11,76312.02,0.0,0.69957,0.00013,26.67873]
[1779809583465,34.11,76305.65,0.0,0.69872,0.00013,26.71044]
[1779809584484,34.11,76305.65,0.0,0.69872,0.00013,26.71044]
[1779809585437,34.11,76305.58,0.0,0.69871,0.00013,26.71084]
[1779809585513,34.11,76307.64,0.0,0.69899,0.00013,26.70053]
[1779809587987,34.11,76321.85,0.0,0.70088,0.00013,26.6294]
[1779809588994,34.1,76331.2,0.0,0.70212,0.00013,26.58233]
[1779809590846,34.1,76331.2,0.0,0.70212,0.00013,26.58233]
[1779809590875,34.11,76336.7,0.0,0.70285,0.00013,26.55458]
[1779809592485,34.11,76337.09,0.0,0.7029,0.00013,26.55263]
[1779809592587,34.11,76350.1,0.0,0.70462,0.00013,26.48666]
[1779809593628,34.11,76350.1,0.0,0.70462,0.00013,26.48666]
[1779809593937,34.11,76353.58,0.0,0.70508,0.00013,26.46902]
[1779809594202,34.11,76353.58,0.0,0.70508,0.00013,26.46902]
[1779809594222,34.11,76353.58,0.0,0.70508,0.00013,26.46902]
[1779809594668,34.11,76353.58,0.0,0.70508,0.00013,26.46902]
[1779809594680,34.11,76363.68,0.0,0.7064,0.00013,26.41746]
[1779809595049,34.11,76357.33,0.0,0.70557,0.00013,26.45001]
[1779809596052,34.11,76361.93,0.0,0.70617,0.00013,26.42656]
[1779809597758,34.11,76361.93,0.0,0.70617,0.00013,26.42656]
[1779809597832,34.11,76353.99,0.0,0.70512,0.00013,26.46745]
[1779809598190,34.11,76353.99,0.0,0.70512,0.00013,26.46745]
[1779809598247,34.11,76353.99,0.0,0.70512,0.00013,26.46745]
[1779809601120,34.11,76338.23,0.0,0.70303,0.00013,26.54785]
[1779809602100,34.11,76328.09,0.0,0.70169,0.00013,26.59905]
[1779809605722,34.11,76328.62,0.0,0.70176,0.00013,26.59632]
[1779809605772,34.11,76331.04,0.0,0.70208,0.00013,26.5841]
[1779809608969,34.11,76331.28,0.0,0.70211,0.00013,26.58286]
[1779809609152,34.11,76328.72,0.0,0.70177,0.00013,26.59571]
[1779809613180,34.11,76342.76,0.0,0.70365,0.00013,26.52146]
[1779809614186,34.11,76344.56,0.0,0.70389,0.00013,26.51236]
[1779809615104,34.11,76344.56,0.0,0.70389,0.00013,26.51236]
[1779809615194,34.11,76346.28,0.0,0.70411,0.00013,26.50366]
[1779809617208,34.11,76364.1,0.0,0.70646,0.00013,26.41271]
[1779809618215,34.11,76355.61,0.0,0.70534,0.00013,26.45634]
[1779809623250,34.11,76356.99,0.0,0.70551,0.00013,26.44979]
[1779809628244,34.11,76359.82,0.0,0.70587,0.00013,26.43577]
[1779809628287,34.12,76379.3,0.0,0.70843,0.00013,26.3356]
[1779809629294,34.12,76381.07,0.0,0.70865,0.00013,26.32666]
[1779809632840,34.12,76380.36,0.0,0.70855,0.00013,26.33081]
[1779809632852,34.12,76381.87,0.0,0.70873,0.00013,26.32345]
[1779809637622,34.12,76381.17,0.0,0.70863,0.00013,26.32776]
[1779809637897,34.12,76381.17,0.0,0.70863,0.00013,26.32776]
[1779809637900,34.13,76381.71,0.0,0.70869,0.00013,26.32542]
[1779809638357,34.13,76365.76,0.0,0.70659,0.00013,26.40768]
[1779809640372,34.13,76369.86,0.0,0.70712,0.00013,26.38696]
[1779809641379,34.13,76361.46,0.0,0.70602,0.00013,26.43023]
[1779809643175,34.13,76362.85,0.0,0.7062,0.00013,26.42327]
[1779809643403,34.13,76375.77,0.0,0.70789,0.00013,26.35693]
[1779809645416,34.13,76379.13,0.0,0.70832,0.00013,26.33989]
[1779809650449,34.14,76381.44,0.0,0.7086,0.00013,26.32899]
[1779809653470,34.14,76387.09,0.0,0.70932,0.00013,26.30036]
[1779809654477,34.14,76397.11,0.0,0.71063,0.00013,26.24831]
[1779809655484,34.14,76400.7,0.0,0.7111,0.00013,26.22969]
[1779809657498,34.14,76401.54,0.0,0.71119,0.00013,26.22592]
[1779809662533,34.15,76376.84,0.0,0.70792,0.00013,26.3558]
[1779809663840,34.15,76376.84,0.0,0.70792,0.00013,26.3558]
[1779809663868,34.15,76388.26,0.0,0.70941,0.00013,26.2972]
[1779809664761,34.15,76388.26,0.0,0.70941,0.00013,26.2972]
[1779809664886,34.15,76388.26,0.0,0.70941,0.00013,26.2972]
[1779809664958,34.15,76357.6,0.0,0.70538,0.00013,26.45527]
[1779809665555,34.15,76351.05,0.0,0.70452,0.00013,26.48865]
[1779809666562,34.15,76348.3,0.0,0.70415,0.00013,26.50271]
[1779809667570,34.15,76352.3,0.0,0.70468,0.00013,26.48242]
[1779809668034,34.15,76352.3,0.0,0.70468,0.00013,26.48242]
[1779809668577,34.15,76359.62,0.0,0.70564,0.00013,26.44513]
[1779809669584,34.15,76361.99,0.0,0.70595,0.00013,26.43316]
[1779809671599,34.16,76370.43,0.0,0.70707,0.00013,26.38692]
[1779809673612,34.16,76378.33,0.0,0.7081,0.00013,26.34653]
[1779809675302,34.16,76377.61,0.0,0.708,0.00013,26.35044]
[1779809675627,34.16,76369.38,0.0,0.70692,0.00013,26.39299]
[1779809676634,34.16,76359.23,0.0,0.70558,0.00013,26.44512]
[1779809678648,34.16,76364.18,0.0,0.70623,0.00013,26.41999]
[1779809680662,34.16,76370.34,0.0,0.70703,0.00013,26.38864]
[1779809685697,34.17,76373.2,0.0,0.70739,0.00013,26.3747]
[1779809686704,34.17,76376.98,0.0,0.70788,0.00013,26.3554]
[1779809687711,34.17,76386.71,0.0,0.70915,0.00013,26.30512]
[1779809688718,34.17,76377.42,0.0,0.70793,0.00013,26.35321]
[1779809689725,34.17,76355.02,0.0,0.70499,0.00013,26.46821]
[1779809690732,34.17,76349.66,0.0,0.70428,0.00013,26.49555]
[1779809695908,34.17,76349.07,0.0,0.7042,0.00013,26.49874]
[1779809695962,34.17,76348.96,0.0,0.70418,0.00013,26.49934]
[1779809700805,34.17,76333.81,0.0,0.70218,0.00013,26.5761]
[1779809701947,34.17,76333.81,0.0,0.70218,0.00013,26.5761]
[1779809701990,34.17,76302.31,0.0,0.698,0.00013,26.73321]
[1779809702705,34.17,76302.31,0.0,0.698,0.00013,26.73321]
[1779809703011,34.17,76273.66,0.0,0.69417,0.00013,26.87354]
[1779809703281,34.17,76273.66,0.0,0.69417,0.00013,26.87354]
[1779809703854,34.17,76268.21,0.0,0.69344,0.00013,26.90021]
[1779809704141,34.17,76268.21,0.0,0.69344,0.00013,26.90021]
[1779809704964,34.17,76272.72,0.0,0.69404,0.00013,26.87855]
[1779809705098,34.17,76272.72,0.0,0.69404,0.00013,26.87855]
[1779809705483,34.17,76272.72,0.0,0.69404,0.00013,26.87855]
[1779809706075,34.17,76288.53,0.0,0.69615,0.00013,26.80156]
[1779809706094,34.17,76288.53,0.0,0.69615,0.00013,26.80156]
[1779809706472,34.17,76288.53,0.0,0.69615,0.00013,26.80156]
[1779809706500,34.17,76288.53,0.0,0.69615,0.00013,26.80156]
[1779809706886,34.17,76291.91,0.0,0.6966,0.00013,26.78501]
[1779809707370,34.17,76291.91,0.0,0.6966,0.00013,26.78501]
[1779809707526,34.17,76291.91,0.0,0.6966,0.00013,26.78501]
[1779809707893,34.17,76287.36,0.0,0.69599,0.00013,26.80738]
[1779809708179,34.17,76287.36,0.0,0.69599,0.00013,26.80738]
[1779809708808,34.17,76287.36,0.0,0.69599,0.00013,26.80738]
[1779809708900,34.17,76278.92,0.0,0.69486,0.00013,26.84864]
[1779809709907,34.17,76266.62,0.0,0.69321,0.00013,26.90853]
[1779809710514,34.17,76266.62,0.0,0.69321,0.00013,26.90853]
[1779809711072,34.17,76266.62,0.0,0.69321,0.00013,26.90853]
[1779809711050,34.17,76276.73,0.0,0.69456,0.00013,26.85959]
[1779809712791,34.17,76279.71,0.0,0.69495,0.00013,26.84523]
[1779809712985,34.17,76279.71,0.0,0.69495,0.00013,26.84523]
[1779809713112,34.17,76279.71,0.0,0.69495,0.00013,26.84523]
[1779809713067,34.18,76280.33,0.0,0.69503,0.00013,26.84238]
[1779809713690,34.18,76280.33,0.0,0.69503,0.00013,26.84238]
[1779809713942,34.18,76336.86,0.0,0.70254,0.00013,26.56224]
[1779809714911,34.18,76336.86,0.0,0.70254,0.00013,26.56224]
[1779809714948,34.18,76332.51,0.0,0.70197,0.00013,26.58412]
[1779809715436,34.18,76332.51,0.0,0.70197,0.00013,26.58412]
[1779809715934,34.18,76332.51,0.0,0.70197,0.00013,26.58412]
[1779809715956,34.18,76331.52,0.0,0.70184,0.00013,26.58904]
[1779809717017,34.18,76331.52,0.0,0.70184,0.00013,26.58904]
[1779809718976,34.18,76343.25,0.0,0.70339,0.00013,26.52972]
[1779809720990,34.18,76343.75,0.0,0.70346,0.00013,26.5272]
[1779809722394,34.18,76342.29,0.0,0.70327,0.00013,26.53459]
[1779809728041,34.18,76347.6,0.0,0.70396,0.00013,26.50773]
[1779809728368,34.18,76347.6,0.0,0.70396,0.00013,26.50773]
[1779809729048,34.18,76365.61,0.0,0.70633,0.00013,26.41597]
[1779809730068,34.18,76368.3,0.0,0.70668,0.00013,26.40229]
[1779809732082,34.18,76359.05,0.0,0.70548,0.00013,26.44669]
[1779809734096,34.18,76363.54,0.0,0.70607,0.00013,26.42393]
[1779809736111,34.18,76355.68,0.0,0.70503,0.00013,26.46425]
[1779809738124,34.18,76351.25,0.0,0.70444,0.00013,26.4869]
[1779809740919,34.18,76351.82,0.0,0.70452,0.00013,26.48405]
[1779809741145,34.18,76345.42,0.0,0.70367,0.00013,26.51661]
[1779809746183,34.18,76344.3,0.0,0.70352,0.00013,26.52234]
[1779809747939,34.18,76344.3,0.0,0.70352,0.00013,26.52234]
[1779809747983,34.18,76338.48,0.0,0.70275,0.00013,26.55173]
[1779809748259,34.18,76338.48,0.0,0.70275,0.00013,26.55173]
[1779809748316,34.18,76330.1,0.0,0.70164,0.00013,26.5939]
[1779809749854,34.18,76330.1,0.0,0.70164,0.00013,26.5939]
[1779809749945,34.18,76325.37,0.0,0.70102,0.00013,26.61747]
[1779809750970,34.18,76316.98,0.0,0.69991,0.00013,26.65925]
[1779809751410,34.18,76316.98,0.0,0.69991,0.00013,26.65925]
[1779809751710,34.18,76316.98,0.0,0.69991,0.00013,26.65925]
[1779809752840,34.18,76341.9,0.0,0.70321,0.00013,26.53404]
[1779809753234,34.18,76346.72,0.0,0.70385,0.00013,26.50965]
[1779809755564,34.18,76346.22,0.0,0.70378,0.00013,26.5122]
[1779809761290,34.18,76345.61,0.0,0.7037,0.00013,26.51542]
[1779809763145,34.18,76345.61,0.0,0.7037,0.00013,26.51542]
[1779809762297,34.18,76341.35,0.0,0.70314,0.00013,26.53699]
[1779809763845,34.18,76359.16,0.0,0.70548,0.00013,26.44663]
[1779809764280,34.18,76359.16,0.0,0.70548,0.00013,26.44663]
[1779809764310,34.18,76366.75,0.0,0.70648,0.00013,26.40782]
[1779809765318,34.18,76375.05,0.0,0.70756,0.00013,26.36532]
[1779809766327,34.18,76382.76,0.0,0.70857,0.00013,26.32572]
[1779809767334,34.18,76379.06,0.0,0.70808,0.00013,26.34503]
[1779809769349,34.18,76370.86,0.0,0.707,0.00013,26.38758]
[1779809774021,34.19,76366.34,0.0,0.70639,0.00013,26.41144]
[1779809774386,34.19,76358.67,0.0,0.70538,0.00013,26.45064]
[1779809775392,34.19,76354.79,0.0,0.70487,0.00013,26.47048]
[1779809776712,34.19,76342.99,0.0,0.70331,0.00013,26.53038]
[1779809778218,34.19,76342.15,0.0,0.7032,0.00013,26.53463]
[1779809781056,34.19,76342.09,0.0,0.70319,0.00013,26.53493]
[1779809781495,34.19,76340.72,0.0,0.70301,0.00013,26.54183]
[1779809781521,34.19,76311.33,0.0,0.69912,0.00013,26.68899]
[1779809782482,34.19,76311.33,0.0,0.69912,0.00013,26.68899]
[1779809782559,34.19,76311.33,0.0,0.69912,0.00013,26.68899]
[1779809783057,34.19,76311.33,0.0,0.69912,0.00013,26.68899]
[1779809783135,34.19,76311.33,0.0,0.69912,0.00013,26.68899]
[1779809783163,34.19,76314.87,0.0,0.6996,0.00013,26.67111]
[1779809783309,34.19,76314.87,0.0,0.6996,0.00013,26.67111]
[1779809783451,34.19,76308.68,0.0,0.69878,0.00013,26.70186]
[1779809786075,34.19,76308.17,0.0,0.69871,0.00013,26.70422]
[1779809791080,34.18,76311.95,0.0,0.69923,0.00013,26.68471]
[1779809792324,34.18,76312.85,0.0,0.69938,0.00013,26.6768]
[1779809792759,34.18,76312.85,0.0,0.69938,0.00013,26.6768]
[1779809792829,34.18,76295.28,0.0,0.69704,0.00013,26.7637]
[1779809793968,34.18,76295.28,0.0,0.69704,0.00013,26.7637]
[1779809794015,34.18,76295.28,0.0,0.69704,0.00013,26.7637]
[1779809794049,34.18,76290.94,0.0,0.69646,0.00013,26.7849]
[1779809794870,34.18,76290.94,0.0,0.69646,0.00013,26.7849]
[1779809794943,34.18,76290.94,0.0,0.69646,0.00013,26.7849]
[1779809795251,34.18,76301.96,0.0,0.69793,0.00013,26.73071]
[1779809796638,34.18,76300.51,0.0,0.69774,0.00013,26.73787]
[1779809796691,34.18,76300.51,0.0,0.69774,0.00013,26.73787]
[1779809797022,34.18,76300.51,0.0,0.69774,0.00013,26.73787]
[1779809797201,34.18,76300.51,0.0,0.69774,0.00013,26.73787]
[1779809797119,34.18,76297.2,0.0,0.6973,0.00013,26.75401]
[1779809797474,34.18,76297.2,0.0,0.6973,0.00013,26.75401]
[1779809797799,34.18,76297.2,0.0,0.6973,0.00013,26.75401]
[1779809797967,34.18,76297.2,0.0,0.6973,0.00013,26.75401]
[1779809798075,34.18,76294.93,0.0,0.69699,0.00013,26.76537]
[1779809798417,34.18,76294.93,0.0,0.69699,0.00013,26.76537]
[1779809798567,34.18,76294.93,0.0,0.69699,0.00013,26.76537]
[1779809799262,34.18,76294.93,0.0,0.69699,0.00013,26.76537]
[1779809798590,34.18,76339.77,0.0,0.70294,0.00013,26.54186]
[1779809799302,34.18,76339.77,0.0,0.70294,0.00013,26.54186]
[1779809799640,34.18,76339.77,0.0,0.70294,0.00013,26.54186]
[1779809799733,34.18,76340.88,0.0,0.7031,0.00013,26.53602]
[1779809802103,34.18,76340.18,0.0,0.703,0.00013,26.53956]
[1779809802129,34.18,76338.12,0.0,0.70273,0.00013,26.54994]
[1779809802606,34.18,76338.12,0.0,0.70273,0.00013,26.54994]
[1779809802678,34.18,76338.12,0.0,0.70273,0.00013,26.54994]
[1779809804327,34.18,76334.74,0.0,0.70229,0.00013,26.56695]
[1779809804472,34.18,76334.74,0.0,0.70229,0.00013,26.56695]
[1779809806644,34.18,76349.17,0.0,0.70419,0.00013,26.49388]
[1779809808658,34.18,76347.9,0.0,0.70402,0.00013,26.50038]
[1779809810672,34.18,76343.44,0.0,0.70344,0.00013,26.52301]
[1779809812535,34.18,76343.69,0.0,0.70347,0.00013,26.52175]
[1779809812686,34.18,76341.97,0.0,0.70324,0.00013,26.53046]
[1779809813693,34.18,76337.5,0.0,0.70265,0.00013,26.55302]
[1779809814700,34.18,76343.06,0.0,0.70339,0.00013,26.52494]
[1779809815707,34.18,76335.93,0.0,0.70244,0.00013,26.56091]
[1779809816714,34.18,76326.59,0.0,0.70121,0.00013,26.60781]
[1779809817721,34.18,76332.17,0.0,0.70195,0.00013,26.57973]
[1779809818728,34.18,76336.11,0.0,0.70247,0.00013,26.55985]
[1779809821759,34.18,76332.25,0.0,0.70196,0.00013,26.57919]
[1779809823773,34.18,76340.72,0.0,0.70309,0.00013,26.5364]
[1779809825524,34.18,76338.46,0.0,0.70279,0.00013,26.5478]
[1779809825787,34.18,76346.58,0.0,0.70386,0.00013,26.50672]
[1779809826794,34.18,76354.39,0.0,0.70489,0.00013,26.46707]
[1779809829209,34.18,76354.4,0.0,0.70489,0.00013,26.46709]
[1779809829815,34.18,76350.92,0.0,0.70443,0.00013,26.48491]
[1779809830823,34.18,76345.82,0.0,0.70375,0.00013,26.51083]
[1779809832665,34.18,76342.55,0.0,0.70332,0.00013,26.52741]
[1779809832837,34.18,76350.38,0.0,0.70435,0.00013,26.48773]
[1779809834851,34.18,76346.56,0.0,0.70385,0.00013,26.50719]
[1779809837872,34.18,76350.14,0.0,0.70432,0.00013,26.48911]
[1779809841921,34.18,76358.34,0.0,0.70539,0.00013,26.44755]
[1779809842911,34.18,76363.68,0.0,0.70609,0.00013,26.42036]
[1779809846488,34.18,76363.14,0.0,0.70601,0.00013,26.42345]
[1779809846940,34.18,76375.61,0.0,0.70765,0.00013,26.35957]
[1779809848312,34.18,76379.0,0.0,0.70809,0.00013,26.34228]
[1779809852182,34.19,76381.24,0.0,0.70837,0.00013,26.33129]
[1779809852283,34.19,76376.01,0.0,0.70769,0.00013,26.35528]
[1779809852981,34.19,76368.97,0.0,0.70677,0.00013,26.39164]
[1779809855436,34.19,76369.41,0.0,0.70682,0.00013,26.38966]
[1779809856009,34.19,76374.02,0.0,0.70742,0.00013,26.36612]
[1779809857013,34.19,76377.85,0.0,0.70792,0.00013,26.34657]
[1779809862056,34.19,76378.87,0.0,0.70803,0.00013,26.34222]
[1779809863063,34.2,76374.84,0.0,0.7075,0.00013,26.36316]
[1779809868098,34.2,76376.17,0.0,0.70765,0.00013,26.35711]
[1779809871088,34.2,76375.91,0.0,0.70761,0.00013,26.35878]
[1779809871120,34.2,76352.66,0.0,0.70455,0.00013,26.4778]
[1779809871659,34.2,76352.66,0.0,0.70455,0.00013,26.4778]
[1779809872127,34.2,76349.25,0.0,0.7041,0.00013,26.49515]
[1779809873134,34.2,76340.37,0.0,0.70293,0.00013,26.54009]
[1779809875089,34.2,76340.88,0.0,0.703,0.00013,26.5375]
[1779809875148,34.2,76341.81,0.0,0.70312,0.00013,26.53279]
[1779809880183,34.2,76339.09,0.0,0.70276,0.00013,26.54646]
[1779809880636,34.2,76339.09,0.0,0.70276,0.00013,26.54646]
[1779809881124,34.2,76339.09,0.0,0.70276,0.00013,26.54646]
[1779809881190,34.2,76362.8,0.0,0.70589,0.00013,26.4261]
[1779809882197,34.2,76355.46,0.0,0.70492,0.00013,26.46361]
[1779809884343,34.2,76355.87,0.0,0.70497,0.00013,26.46158]
[1779809884363,34.2,76355.94,0.0,0.70498,0.00013,26.46128]
[1779809885218,34.2,76348.01,0.0,0.70393,0.00013,26.50161]
[1779809886225,34.2,76338.54,0.0,0.70269,0.00013,26.54948]
[1779809888239,34.2,76323.17,0.0,0.70065,0.00013,26.62655]
[1779809889246,34.2,76312.28,0.0,0.69921,0.00013,26.68068]
[1779809892270,34.2,76325.63,0.0,0.70099,0.00013,26.61371]
[1779809893277,34.2,76334.07,0.0,0.70211,0.00013,26.57129]
[1779809895437,34.2,76336.1,0.0,0.70238,0.00013,26.561]
[1779809896298,34.2,76355.63,0.0,0.70496,0.00013,26.46212]
[1779809897305,34.2,76348.27,0.0,0.70399,0.00013,26.49956]
[1779809899319,34.2,76342.3,0.0,0.7032,0.00013,26.52982]
[1779809899544,34.2,76342.3,0.0,0.7032,0.00013,26.52982]
[1779809902340,34.2,76331.76,0.0,0.70181,0.00013,26.58289]
[1779809903347,34.2,76314.45,0.0,0.69951,0.00013,26.66933]
[1779809904365,34.2,76311.97,0.0,0.69919,0.00013,26.68152]
[1779809905667,34.2,76313.99,0.0,0.69946,0.00013,26.67134]
[1779809906062,34.2,76313.99,0.0,0.69946,0.00013,26.67134]
[1779809906305,34.2,76313.99,0.0,0.69946,0.00013,26.67134]
[1779809906369,34.2,76317.52,0.0,0.69993,0.00013,26.65365]
[1779809910869,34.19,76317.59,0.0,0.69995,0.00013,26.65296]
[1779809911298,34.19,76317.59,0.0,0.69995,0.00013,26.65296]
[1779809911382,34.19,76317.59,0.0,0.69995,0.00013,26.65296]
[1779809911311,34.19,76321.66,0.0,0.70051,0.00013,26.62929]
[1779809911839,34.19,76321.66,0.0,0.70051,0.00013,26.62929]
[1779809911974,34.19,76321.66,0.0,0.70051,0.00013,26.62929]
[1779809912006,34.19,76321.66,0.0,0.70051,0.00013,26.62929]
[1779809912052,34.19,76356.7,0.0,0.70514,0.00013,26.45262]
[1779809913418,34.19,76346.11,0.0,0.70374,0.00013,26.50647]
[1779809915265,34.19,76346.11,0.0,0.70374,0.00013,26.50647]
[1779809915367,34.19,76340.31,0.0,0.70297,0.00013,26.5358]
[1779809915761,34.19,76340.31,0.0,0.70297,0.00013,26.5358]
[1779809915829,34.19,76340.31,0.0,0.70297,0.00013,26.5358]
[1779809915863,34.19,76340.31,0.0,0.70297,0.00013,26.5358]
[1779809915976,34.19,76340.31,0.0,0.70297,0.00013,26.5358]
[1779809917446,34.19,76344.71,0.0,0.70355,0.00013,26.51357]
[1779809918453,34.19,76351.92,0.0,0.7045,0.00013,26.47703]
[1779809920467,34.2,76357.43,0.0,0.70523,0.00013,26.44911]
[1779809924811,34.2,76356.74,0.0,0.70513,0.00013,26.45292]
[1779809924841,34.2,76356.74,0.0,0.70513,0.00013,26.45292]
[1779809924863,34.2,76356.74,0.0,0.70513,0.00013,26.45292]
[1779809924973,34.2,76356.74,0.0,0.70513,0.00013,26.45292]
[1779809925060,34.2,76356.42,0.0,0.70509,0.00013,26.45463]
[1779809925502,34.2,76345.66,0.0,0.70367,0.00013,26.50925]
[1779809931079,34.2,76347.55,0.0,0.70391,0.00013,26.49979]
[1779809931083,34.2,76347.55,0.0,0.70391,0.00013,26.49979]
[1779809931148,34.2,76347.55,0.0,0.70391,0.00013,26.49979]
[1779809931223,34.2,76347.55,0.0,0.70391,0.00013,26.49979]
[1779809931311,34.2,76348.76,0.0,0.70407,0.00013,26.49372]
[1779809933558,34.2,76352.58,0.0,0.70457,0.00013,26.47442]
[1779809936579,34.2,76348.55,0.0,0.70404,0.00013,26.495]
[1779809937771,34.2,76348.55,0.0,0.70404,0.00013,26.495]
[1779809937818,34.2,76348.55,0.0,0.70404,0.00013,26.495]
[1779809937820,34.2,76348.55,0.0,0.70404,0.00013,26.495]
[1779809937967,34.2,76348.55,0.0,0.70404,0.00013,26.495]
[1779809938068,34.2,76350.01,0.0,0.70423,0.00013,26.48768]
[1779809941614,34.2,76357.75,0.0,0.70524,0.00013,26.44848]
[1779809942621,34.2,76342.62,0.0,0.70325,0.00013,26.52532]
[1779809943628,34.2,76342.9,0.0,0.70329,0.00013,26.52391]
[1779809946182,34.2,76344.6,0.0,0.70351,0.00013,26.51532]
[1779809946221,34.2,76344.6,0.0,0.70351,0.00013,26.51532]
[1779809946229,34.2,76344.6,0.0,0.70351,0.00013,26.51532]
[1779809946234,34.2,76344.6,0.0,0.70351,0.00013,26.51532]
[1779809946319,34.2,76342.38,0.0,0.70322,0.00013,26.52656]
[1779809946661,34.2,76342.38,0.0,0.70322,0.00013,26.52656]
[1779809947035,34.2,76342.38,0.0,0.70322,0.00013,26.52656]
[1779809947116,34.2,76342.38,0.0,0.70322,0.00013,26.52656]
[1779809947190,34.2,76342.38,0.0,0.70322,0.00013,26.52656]
[1779809947292,34.2,76342.3,0.0,0.70321,0.00013,26.52696]
[1779809948252,34.2,76342.3,0.0,0.70321,0.00013,26.52696]
[1779809948305,34.2,76342.3,0.0,0.70321,0.00013,26.52696]
[1779809948361,34.2,76342.3,0.0,0.70321,0.00013,26.52696]
[1779809949684,34.2,76335.56,0.0,0.70232,0.00013,26.56094]
[1779809950746,34.2,76335.56,0.0,0.70232,0.00013,26.56094]
[1779809952120,34.2,76336.45,0.0,0.70244,0.00013,26.55643]
[1779809952207,34.2,76311.26,0.0,0.6991,0.00013,26.68228]
[1779809953295,34.2,76311.26,0.0,0.6991,0.00013,26.68228]
[1779809953331,34.2,76311.26,0.0,0.6991,0.00013,26.68228]
[1779809953376,34.2,76310.97,0.0,0.69907,0.00013,26.68358]
[1779809953505,34.2,76310.97,0.0,0.69907,0.00013,26.68358]
[1779809953567,34.2,76310.97,0.0,0.69907,0.00013,26.68358]
[1779809953680,34.2,76310.97,0.0,0.69907,0.00013,26.68358]
[1779809953840,34.2,76310.97,0.0,0.69907,0.00013,26.68358]
[1779809953940,34.2,76298.05,0.0,0.69734,0.00013,26.74758]
[1779809954753,34.2,76298.05,0.0,0.69734,0.00013,26.74758]
[1779809955771,34.2,76295.99,0.0,0.69707,0.00013,26.75772]
[1779809955855,34.2,76297.51,0.0,0.69727,0.00013,26.75032]
[1779809959045,34.2,76296.89,0.0,0.6972,0.00013,26.75295]
[1779809959297,34.2,76296.89,0.0,0.6972,0.00013,26.75295]
[1779809959353,34.2,76296.89,0.0,0.6972,0.00013,26.75295]
[1779809959438,34.2,76296.89,0.0,0.6972,0.00013,26.75295]
[1779809959390,34.2,76297.52,0.0,0.69729,0.00013,26.74944]
[1779809959540,34.2,76297.52,0.0,0.69729,0.00013,26.74944]
[1779809959769,34.2,76329.79,0.0,0.70158,0.00013,26.58904]
[1779809960969,34.2,76329.79,0.0,0.70158,0.00013,26.58904]
[1779809961255,34.2,76329.79,0.0,0.70158,0.00013,26.58904]
[1779809961340,34.19,76292.53,0.0,0.69663,0.00013,26.7737]
[1779809961589,34.19,76292.53,0.0,0.69663,0.00013,26.7737]
[1779809962317,34.19,76292.53,0.0,0.69663,0.00013,26.7737]
[1779809962408,34.19,76292.53,0.0,0.69663,0.00013,26.7737]
[1779809962456,34.19,76292.82,0.0,0.69668,0.00013,26.77205]
[1779809962540,34.19,76292.82,0.0,0.69668,0.00013,26.77205]
[1779809963252,34.19,76292.82,0.0,0.69668,0.00013,26.77205]
[1779809963353,34.19,76304.66,0.0,0.69826,0.00013,26.71347]
[1779809963720,34.19,76304.66,0.0,0.69826,0.00013,26.71347]
[1779809963817,34.19,76316.89,0.0,0.69989,0.00013,26.65277]
[1779809964619,34.19,76316.89,0.0,0.69989,0.00013,26.65277]
[1779809964622,34.19,76316.89,0.0,0.69989,0.00013,26.65277]
[1779809964816,34.19,76335.75,0.0,0.70239,0.00013,26.55814]
[1779809965823,34.19,76335.68,0.0,0.70238,0.00013,26.55837]
[1779809966830,34.19,76330.32,0.0,0.70167,0.00013,26.58528]
[1779809968265,34.19,76330.32,0.0,0.70167,0.00013,26.58528]
[1779809968328,34.19,76321.2,0.0,0.70047,0.00013,26.63085]
[1779809968846,34.19,76329.06,0.0,0.70151,0.00013,26.59151]
[1779809969742,34.19,76329.06,0.0,0.70151,0.00013,26.59151]
[1779809971742,34.19,76326.04,0.0,0.70111,0.00013,26.60648]
[1779809971868,34.19,76332.57,0.0,0.702,0.00013,26.57047]
[1779809972874,34.19,76338.44,0.0,0.70277,0.00013,26.54083]
[1779809974889,34.19,76335.63,0.0,0.7024,0.00013,26.55493]
[1779809979932,34.19,76336.93,0.0,0.70258,0.00013,26.54821]
[1779809979990,34.19,76336.93,0.0,0.70258,0.00013,26.54821]
[1779809980048,34.19,76336.93,0.0,0.70258,0.00013,26.54821]
[1779809980141,34.19,76336.93,0.0,0.70258,0.00013,26.54821]
[1779809981240,34.19,76336.36,0.0,0.70251,0.00013,26.55106]
[1779809981371,34.19,76336.36,0.0,0.70251,0.00013,26.55106]
[1779809981482,34.19,76336.36,0.0,0.70251,0.00013,26.55106]
[1779809985000,34.19,76343.79,0.0,0.70349,0.00013,26.51345]
[1779809985973,34.19,76358.07,0.0,0.70537,0.00013,26.4409]
[1779809986979,34.19,76357.51,0.0,0.70529,0.00013,26.44385]
[1779809992018,34.19,76362.06,0.0,0.70588,0.00013,26.42101]
[1779809997051,34.19,76361.46,0.0,0.70579,0.00013,26.42454]
[1779809999281,34.19,76360.13,0.0,0.70562,0.00013,26.43143]
[1779809999335,34.19,76360.13,0.0,0.70562,0.00013,26.43143]
[1779809999473,34.19,76360.13,0.0,0.70562,0.00013,26.43143]
[1779810000298,34.19,76360.6,0.0,0.70568,0.00013,26.42912]
[1779810000345,34.19,76360.6,0.0,0.70568,0.00013,26.42912]
[1779810000351,34.19,76360.6,0.0,0.70568,0.00013,26.42912]
[1779810000477,34.19,76360.6,0.0,0.70568,0.00013,26.42912]
[1779810000400,34.19,76360.43,0.0,0.70565,0.00013,26.43007]
[1779810001079,34.19,76369.21,0.0,0.7068,0.00013,26.38523]
[1779810003093,34.19,76363.05,0.0,0.70599,0.00013,26.41701]
[1779810004101,34.19,76375.5,0.0,0.70762,0.00013,26.35326]
[1779810005109,34.2,76391.13,0.0,0.70966,0.00013,26.27265]
[1779810006116,34.2,76401.83,0.0,0.71106,0.00013,26.21697]
[1779810008131,34.2,76389.76,0.0,0.70948,0.00013,26.27998]
[1779810013173,34.2,76380.84,0.0,0.7083,0.00013,26.3264]
[1779810014177,34.2,76365.68,0.0,0.70631,0.00013,26.40449]
[1779810015184,34.2,76364.52,0.0,0.70616,0.00013,26.41053]
[1779810019212,34.2,76350.93,0.0,0.70436,0.00013,26.48014]
[1779810020219,34.2,76350.25,0.0,0.70427,0.00013,26.48363]
[1779810025262,34.2,76348.46,0.0,0.70403,0.00013,26.49284]
[1779810027989,34.2,76347.02,0.0,0.70384,0.00013,26.50017]
[1779810028046,34.2,76347.02,0.0,0.70384,0.00013,26.50017]
[1779810028235,34.2,76347.02,0.0,0.70384,0.00013,26.50017]
[1779810028237,34.2,76347.02,0.0,0.70384,0.00013,26.50017]
[1779810028302,34.2,76337.77,0.0,0.70262,0.00013,26.54691]
[1779810029298,34.2,76328.64,0.0,0.70141,0.00013,26.59277]
[1779810034333,34.2,76328.01,0.0,0.70135,0.00013,26.59238]
[1779810036348,34.2,76301.94,0.0,0.6979,0.00013,26.7219]
[1779810037355,34.2,76301.09,0.0,0.69779,0.00013,26.7259]
[1779810038193,34.2,76301.09,0.0,0.69779,0.00013,26.7259]
[1779810038214,34.2,76301.09,0.0,0.69779,0.00013,26.7259]
[1779810039352,34.2,76299.57,0.0,0.69759,0.00013,26.7332]
[1779810039378,34.2,76299.57,0.0,0.69759,0.00013,26.7332]
[1779810039383,34.2,76299.57,0.0,0.69759,0.00013,26.7332]
[1779810039427,34.2,76299.57,0.0,0.69759,0.00013,26.7332]
[1779810039531,34.2,76296.55,0.0,0.69719,0.00013,26.74787]
[1779810040381,34.2,76289.37,0.0,0.69624,0.00013,26.7832]
[1779810043456,34.2,76286.96,0.0,0.69591,0.00013,26.79506]
[1779810044312,34.2,76286.96,0.0,0.69591,0.00013,26.79508]
[1779810045087,34.2,76286.98,0.0,0.69591,0.00013,26.79501]
[1779810045418,34.2,76276.49,0.0,0.69451,0.00013,26.8462]
[1779810046423,34.2,76270.85,0.0,0.69376,0.00013,26.87355]
[1779810047147,34.2,76270.85,0.0,0.69376,0.00013,26.87355]
[1779810047173,34.2,76270.85,0.0,0.69376,0.00013,26.87355]
[1779810047431,34.2,76293.01,0.0,0.69671,0.00013,26.76567]
[1779810048438,34.2,76291.11,0.0,0.69646,0.00013,26.77504]
[1779810053001,34.2,76288.38,0.0,0.6961,0.00013,26.78804]
[1779810057402,34.2,76282.12,0.0,0.69527,0.00013,26.81871]
[1779810058082,34.2,76279.01,0.0,0.69485,0.00013,26.83388]
[1779810058196,34.2,76279.01,0.0,0.69485,0.00013,26.83388]
[1779810059515,34.2,76290.21,0.0,0.69634,0.00013,26.77942]
[1779810060115,34.2,76290.21,0.0,0.69634,0.00013,26.77942]
[1779810060248,34.2,76290.21,0.0,0.69634,0.00013,26.77942]
[1779810060320,34.2,76290.21,0.0,0.69634,0.00013,26.77942]
[1779810060436,34.2,76290.21,0.0,0.69634,0.00013,26.77942]
[1779810060443,34.2,76290.21,0.0,0.69634,0.00013,26.77942]
[1779810060576,34.2,76318.77,0.0,0.70014,0.00013,26.63797]
[1779810061536,34.2,76351.37,0.0,0.70445,0.00013,26.4741]
[1779810062091,34.2,76351.37,0.0,0.70445,0.00013,26.4741]
[1779810062543,34.2,76342.24,0.0,0.70324,0.00013,26.52039]
[1779810062915,34.2,76342.24,0.0,0.70324,0.00013,26.52039]
[1779810063121,34.2,76342.24,0.0,0.70324,0.00013,26.52039]
[1779810063550,34.2,76340.68,0.0,0.70304,0.00013,26.52827]
[1779810066571,34.2,76348.88,0.0,0.70412,0.00013,26.48675]
[1779810071565,34.2,76344.04,0.0,0.70348,0.00013,26.5114]
[1779810074630,34.2,76350.44,0.0,0.70432,0.00013,26.479]
[1779810076583,34.2,76356.73,0.0,0.70515,0.00013,26.44713]
[1779810079306,34.2,76356.54,0.0,0.70512,0.00013,26.44816]
[1779810079325,34.2,76366.59,0.0,0.70644,0.00013,26.39703]
[1779810079665,34.2,76375.07,0.0,0.70755,0.00013,26.35351]
[1779810080672,34.2,76381.58,0.0,0.7084,0.00013,26.32013]
[1779810081998,34.2,76381.58,0.0,0.7084,0.00013,26.32013]
[1779810082056,34.2,76381.58,0.0,0.7084,0.00013,26.32013]
[1779810083428,34.2,76383.0,0.0,0.70857,0.00013,26.3132]
[1779810083492,34.2,76386.25,0.0,0.70899,0.00013,26.29662]
[1779810084059,34.2,76386.25,0.0,0.70899,0.00013,26.29662]
[1779810084477,34.2,76397.43,0.0,0.71045,0.00013,26.23867]
[1779810084710,34.2,76404.99,0.0,0.71144,0.00013,26.19925]
[1779810085885,34.2,76404.99,0.0,0.71144,0.00013,26.19925]
[1779810088734,34.21,76413.28,0.0,0.71251,0.00013,26.15611]
[1779810092226,34.21,76411.12,0.0,0.71223,0.00013,26.1675]
[1779810092538,34.21,76411.12,0.0,0.71223,0.00013,26.1675]
[1779810092625,34.21,76411.12,0.0,0.71223,0.00013,26.1675]
[1779810092628,34.21,76416.06,0.0,0.71288,0.00013,26.13846]
[1779810092673,34.21,76416.06,0.0,0.71288,0.00013,26.13846]
[1779810092710,34.21,76416.06,0.0,0.71288,0.00013,26.13846]
[1779810092762,34.21,76431.5,0.0,0.71488,0.00013,26.05703]
[1779810093770,34.2,76431.22,0.0,0.71485,0.00013,26.0583]
[1779810094777,34.2,76419.46,0.0,0.71333,0.00013,26.12029]
[1779810095784,34.2,76417.99,0.0,0.71314,0.00013,26.12809]
[1779810100582,34.21,76413.37,0.0,0.71253,0.00013,26.15263]
[1779810106639,34.21,76413.87,0.0,0.7126,0.00013,26.15014]
[1779810107869,34.21,76409.55,0.0,0.71203,0.00013,26.17289]
[1779810111898,34.21,76425.44,0.0,0.71409,0.00013,26.08946]
[1779810112905,34.21,76415.7,0.0,0.71283,0.00013,26.1405]
[1779810117940,34.2,76418.29,0.0,0.71319,0.00013,26.12614]
[1779810121968,34.2,76421.95,0.0,0.71367,0.00013,26.10669]
[1779810125996,34.2,76429.85,0.0,0.7147,0.00013,26.06433]
[1779810128011,34.2,76433.95,0.0,0.71524,0.00013,26.04215]
[1779810129017,34.2,76438.13,0.0,0.71579,0.00013,26.01975]
[1779810130415,34.2,76438.13,0.0,0.71579,0.00013,26.01975]
[1779810130818,34.2,76438.42,0.0,0.71584,0.00013,26.01784]
[1779810131031,34.2,76436.24,0.0,0.71555,0.00013,26.02942]
[1779810136485,34.19,76436.66,0.0,0.71562,0.00013,26.02648]
[1779810136579,34.19,76438.05,0.0,0.71581,0.00013,26.01874]
[1779810137298,34.19,76438.05,0.0,0.71581,0.00013,26.01874]
[1779810137327,34.19,76444.31,0.0,0.71662,0.00013,25.98524]
[1779810138082,34.19,76456.84,0.0,0.71824,0.00013,25.91822]
[1779810139089,34.19,76450.56,0.0,0.71743,0.00013,25.95172]
[1779810140168,34.19,76450.56,0.0,0.71743,0.00013,25.95172]
[1779810140714,34.19,76453.49,0.0,0.71782,0.00013,25.93586]
[1779810141132,34.19,76453.49,0.0,0.71782,0.00013,25.93586]
[1779810141223,34.19,76463.42,0.0,0.71909,0.00013,25.88245]
[1779810145139,34.19,76463.15,0.0,0.71906,0.00013,25.88376]
[1779810149174,34.19,76448.17,0.0,0.71714,0.00013,25.96394]
[1779810150180,34.19,76452.94,0.0,0.71776,0.00013,25.93831]
[1779810155216,34.18,76445.48,0.0,0.71682,0.00013,25.97453]
[1779810157230,34.18,76437.88,0.0,0.71585,0.00013,26.01477]
[1779810159244,34.18,76447.73,0.0,0.71712,0.00013,25.96194]
[1779810160252,34.18,76437.52,0.0,0.71581,0.00013,26.01637]
[1779810161258,34.18,76426.46,0.0,0.71438,0.00013,26.07474]
[1779810162265,34.18,76427.12,0.0,0.71447,0.00013,26.07103]
[1779810167300,34.18,76427.7,0.0,0.71457,0.00013,26.06685]
[1779810170322,34.17,76442.62,0.0,0.71651,0.00013,25.98714]
[1779810172336,34.17,76434.05,0.0,0.71541,0.00013,26.03241]
[1779810177373,34.17,76433.96,0.0,0.71542,0.00013,26.03186]
[1779810177871,34.17,76433.96,0.0,0.71542,0.00013,26.03186]
[1779810177926,34.17,76433.96,0.0,0.71542,0.00013,26.03186]
[1779810177970,34.17,76433.96,0.0,0.71542,0.00013,26.03186]
[1779810178380,34.17,76438.45,0.0,0.71601,0.00013,26.0078]
[1779810181413,34.16,76459.1,0.0,0.71868,0.00013,25.89685]
[1779810182420,34.16,76459.84,0.0,0.71878,0.00013,25.89283]
[1779810183430,34.16,76464.53,0.0,0.71938,0.00013,25.86752]
[1779810188465,34.16,76465.29,0.0,0.71948,0.00013,25.86332]
[1779810190479,34.16,76460.67,0.0,0.71889,0.00013,25.88817]
[1779810191486,34.16,76464.85,0.0,0.71943,0.00013,25.86561]
[1779810193500,34.16,76479.76,0.0,0.72134,0.00013,25.78488]
[1779810194507,34.16,76473.46,0.0,0.72053,0.00013,25.81912]
[1779810198535,34.16,76478.24,0.0,0.72114,0.00013,25.79333]
[1779810200551,34.16,76491.09,0.0,0.72278,0.00013,25.72348]
[1779810201558,34.17,76491.57,0.0,0.72284,0.00013,25.72099]
[1779810202566,34.16,76497.69,0.0,0.72363,0.00013,25.68729]
[1779810205588,34.16,76502.34,0.0,0.72423,0.00013,25.66121]
[1779810206594,34.16,76506.68,0.0,0.72479,0.00013,25.63719]
[1779810209615,34.16,76495.37,0.0,0.72336,0.00013,25.69878]
[1779810210623,34.16,76489.59,0.0,0.72262,0.00013,25.73051]
[1779810212637,34.16,76486.37,0.0,0.72222,0.00013,25.74508]
[1779810215658,34.16,76482.96,0.0,0.72178,0.00013,25.76395]
[1779810218679,34.16,76486.68,0.0,0.72225,0.00013,25.74395]
[1779810219687,34.16,76490.37,0.0,0.72271,0.00013,25.72392]
[1779810221701,34.16,76495.46,0.0,0.72336,0.00013,25.69637]
[1779810223715,34.16,76499.3,0.0,0.72385,0.00013,25.6751]
[1779810224962,34.16,76498.91,0.0,0.72383,0.00013,25.67624]
[1779810224975,34.16,76498.91,0.0,0.72383,0.00013,25.67624]
[1779810225015,34.16,76498.91,0.0,0.72383,0.00013,25.67624]
[1779810225219,34.16,76498.91,0.0,0.72383,0.00013,25.67624]
[1779810225740,34.16,76491.19,0.0,0.72284,0.00013,25.71837]
[1779810226746,34.16,76472.81,0.0,0.72049,0.00013,25.81847]
[1779810227753,34.16,76473.86,0.0,0.72062,0.00013,25.8128]
[1779810229918,34.16,76474.63,0.0,0.72072,0.00013,25.8087]
[1779810230774,34.16,76484.1,0.0,0.72193,0.00013,25.7573]
[1779810231781,34.16,76487.95,0.0,0.72242,0.00013,25.73641]
[1779810233674,34.16,76487.6,0.0,0.72237,0.00013,25.73843]
[1779810233717,34.16,76487.6,0.0,0.72237,0.00013,25.73843]
[1779810233730,34.16,76487.6,0.0,0.72237,0.00013,25.73843]
[1779810233795,34.16,76487.77,0.0,0.72239,0.00013,25.73761]
[1779810233985,34.16,76487.77,0.0,0.72239,0.00013,25.73761]
[1779810234064,34.16,76487.77,0.0,0.72239,0.00013,25.73761]
[1779810234116,34.16,76487.77,0.0,0.72239,0.00013,25.73761]
[1779810234802,34.16,76494.49,0.0,0.72325,0.00013,25.70102]
[1779810237979,34.16,76495.23,0.0,0.72335,0.00013,25.69687]
[1779810237983,34.16,76502.29,0.0,0.72425,0.00013,25.65812]
[1779810241852,34.16,76497.73,0.0,0.72367,0.00013,25.68305]
[1779810242859,34.16,76490.18,0.0,0.7227,0.00013,25.7243]
[1779810244873,34.16,76496.4,0.0,0.72349,0.00013,25.69054]
[1779810250050,34.16,76495.55,0.0,0.7234,0.00013,25.69466]
[1779810250103,34.16,76495.55,0.0,0.7234,0.00013,25.69466]
[1779810250218,34.16,76495.55,0.0,0.7234,0.00013,25.69466]
[1779810250318,34.16,76495.86,0.0,0.72344,0.00013,25.69268]
[1779810255950,34.16,76495.86,0.0,0.72346,0.00013,25.69198]
[1779810259367,34.15,76496.98,0.0,0.72361,0.00013,25.68558]
[1779810259393,34.15,76496.98,0.0,0.72361,0.00013,25.68558]
[1779810259448,34.15,76496.98,0.0,0.72361,0.00013,25.68558]
[1779810259467,34.15,76496.98,0.0,0.72361,0.00013,25.68558]
[1779810259569,34.16,76497.43,0.0,0.72366,0.00013,25.68344]
[1779810260985,34.16,76492.17,0.0,0.72298,0.00013,25.71239]
[1779810261992,34.16,76487.65,0.0,0.7224,0.00013,25.7372]
[1779810263000,34.16,76477.69,0.0,0.72112,0.00013,25.7915]
[1779810265239,34.16,76476.56,0.0,0.72098,0.00013,25.79768]
[1779810265386,34.16,76476.56,0.0,0.72098,0.00013,25.79768]
[1779810265429,34.16,76476.56,0.0,0.72098,0.00013,25.79768]
[1779810265469,34.16,76476.56,0.0,0.72098,0.00013,25.79768]
[1779810265477,34.16,76476.56,0.0,0.72098,0.00013,25.79768]
[1779810265530,34.16,76476.71,0.0,0.721,0.00013,25.79696]
[1779810267028,34.16,76471.07,0.0,0.72027,0.00013,25.82755]
[1779810269041,34.16,76467.48,0.0,0.71981,0.00013,25.84699]
[1779810271056,34.16,76459.89,0.0,0.71885,0.00013,25.88468]
[1779810273070,34.16,76455.84,0.0,0.71833,0.00013,25.90637]
[1779810276778,34.16,76455.15,0.0,0.71825,0.00013,25.90994]
[1779810276832,34.16,76455.15,0.0,0.71825,0.00013,25.90994]
[1779810276968,34.16,76454.22,0.0,0.71813,0.00013,25.91487]
[1779810277098,34.16,76453.77,0.0,0.71807,0.00013,25.91721]
[1779810282133,34.16,76441.98,0.0,0.71656,0.00013,25.97992]
[1779810284146,34.15,76440.75,0.0,0.71641,0.00013,25.98626]
[1779810286161,34.15,76446.59,0.0,0.71717,0.00013,25.95477]
[1779810287523,34.15,76446.59,0.0,0.71717,0.00013,25.95477]
[1779810287576,34.15,76446.59,0.0,0.71717,0.00013,25.95477]
[1779810287719,34.15,76446.59,0.0,0.71717,0.00013,25.95477]
[1779810287819,34.15,76446.09,0.0,0.71711,0.00013,25.9572]
[1779810292205,34.15,76436.33,0.0,0.71586,0.00013,26.00882]
[1779810295224,34.15,76438.07,0.0,0.71609,0.00013,25.99911]
[1779810296820,34.15,76438.07,0.0,0.71609,0.00013,25.99911]
[1779810296886,34.15,76441.0,0.0,0.71648,0.00013,25.98331]
[1779810296970,34.15,76441.0,0.0,0.71648,0.00013,25.98331]
[1779810297238,34.15,76440.99,0.0,0.71648,0.00013,25.9832]
[1779810301675,34.14,76435.29,0.0,0.71576,0.00013,26.01287]
[1779810303286,34.14,76427.48,0.0,0.71475,0.00013,26.05419]
[1779810304291,34.14,76431.76,0.0,0.71531,0.00013,26.03132]
[1779810305310,34.14,76411.14,0.0,0.71263,0.00013,26.14013]
[1779810306317,34.14,76406.75,0.0,0.71207,0.00013,26.16302]
[1779810307324,34.14,76399.08,0.0,0.71107,0.00013,26.20291]
[1779810308331,34.14,76399.64,0.0,0.71116,0.00013,26.19954]
[1779810313366,34.13,76403.14,0.0,0.71163,0.00013,26.18046]
[1779810317394,34.13,76397.55,0.0,0.71093,0.00013,26.20854]
[1779810321931,34.13,76396.91,0.0,0.71085,0.00013,26.21152]
[1779810321975,34.13,76396.91,0.0,0.71085,0.00013,26.21152]
[1779810321983,34.13,76396.91,0.0,0.71085,0.00013,26.21152]
[1779810321986,34.13,76396.91,0.0,0.71085,0.00013,26.21152]
[1779810322429,34.13,76397.39,0.0,0.71092,0.00013,26.20901]
[1779810325313,34.13,76399.73,0.0,0.71122,0.00013,26.19676]
[1779810325365,34.13,76399.73,0.0,0.71122,0.00013,26.19676]
[1779810325469,34.13,76399.73,0.0,0.71122,0.00013,26.19676]
[1779810325570,34.13,76399.41,0.0,0.71118,0.00013,26.19845]
[1779810327464,34.13,76409.08,0.0,0.71244,0.00013,26.14775]
[1779810331492,34.13,76413.12,0.0,0.71298,0.00013,26.12352]
[1779810332499,34.13,76407.87,0.0,0.71229,0.00013,26.15122]
[1779810333506,34.13,76402.03,0.0,0.71153,0.00013,26.18192]
[1779810335155,34.13,76401.58,0.0,0.71147,0.00013,26.18429]
[1779810335207,34.13,76401.58,0.0,0.71147,0.00013,26.18429]
[1779810335214,34.13,76401.58,0.0,0.71147,0.00013,26.18429]
[1779810335221,34.13,76401.58,0.0,0.71147,0.00013,26.18429]
[1779810335520,34.13,76401.57,0.0,0.71147,0.00013,26.18437]
[1779810337534,34.13,76405.2,0.0,0.71194,0.00013,26.16538]
[1779810341907,34.13,76401.78,0.0,0.71149,0.00013,26.18341]
[1779810341914,34.13,76401.78,0.0,0.71149,0.00013,26.18341]
[1779810341959,34.13,76400.7,0.0,0.71135,0.00013,26.18909]
[1779810341968,34.13,76400.7,0.0,0.71135,0.00013,26.18909]
[1779810342569,34.13,76400.86,0.0,0.71137,0.00013,26.18827]
[1779810347604,34.13,76400.77,0.0,0.71136,0.00013,26.18884]
[1779810350625,34.13,76386.28,0.0,0.70946,0.00013,26.26445]
[1779810351632,34.13,76385.52,0.0,0.70936,0.00013,26.26834]
[1779810352359,34.13,76385.52,0.0,0.70936,0.00013,26.26834]
[1779810352412,34.13,76385.52,0.0,0.70936,0.00013,26.26834]
[1779810352468,34.13,76385.52,0.0,0.70936,0.00013,26.26834]
[1779810352639,34.13,76385.81,0.0,0.7094,0.00013,26.26678]
[1779810354579,34.13,76385.62,0.0,0.70938,0.00013,26.26771]
[1779810354653,34.13,76383.45,0.0,0.7091,0.00013,26.27891]
[1779810355660,34.13,76378.43,0.0,0.70844,0.00013,26.30485]
[1779810359688,34.13,76371.44,0.0,0.70753,0.00013,26.34059]
[1779810362723,34.13,76350.33,0.0,0.70476,0.00013,26.44854]
[1779810363848,34.13,76350.33,0.0,0.70476,0.00013,26.44854]
[1779810363918,34.13,76335.89,0.0,0.70285,0.00013,26.522]
[1779810364741,34.13,76320.69,0.0,0.70083,0.00013,26.59859]
[1779810365444,34.13,76320.69,0.0,0.70083,0.00013,26.59859]
[1779810365542,34.13,76320.69,0.0,0.70083,0.00013,26.59859]
[1779810365750,34.13,76319.62,0.0,0.70068,0.00013,26.60396]
[1779810366768,34.13,76319.23,0.0,0.70063,0.00013,26.60585]
[1779810371795,34.13,76318.36,0.0,0.70053,0.00013,26.60983]
[1779810372802,34.13,76311.4,0.0,0.6996,0.00013,26.6446]
[1779810376831,34.12,76319.53,0.0,0.70069,0.00013,26.60361]
[1779810377838,34.12,76327.2,0.0,0.70171,0.00013,26.56496]
[1779810378845,34.12,76336.77,0.0,0.70298,0.00013,26.51666]
[1779810380859,34.12,76338.39,0.0,0.7032,0.00013,26.50852]
[1779810382873,34.12,76332.73,0.0,0.70245,0.00013,26.5372]
[1779810387347,34.12,76333.27,0.0,0.70252,0.00013,26.53448]
[1779810387358,34.12,76333.27,0.0,0.70252,0.00013,26.53448]
[1779810387399,34.12,76333.27,0.0,0.70252,0.00013,26.53448]
[1779810387469,34.12,76333.27,0.0,0.70252,0.00013,26.53448]
[1779810387908,34.12,76332.36,0.0,0.7024,0.00013,26.53908]
[1779810390929,34.12,76337.05,0.0,0.70302,0.00013,26.51539]
[1779810392943,34.12,76340.98,0.0,0.70355,0.00013,26.49239]
[1779810393802,34.12,76340.98,0.0,0.70355,0.00013,26.49239]
[1779810393854,34.12,76340.98,0.0,0.70355,0.00013,26.49239]
[1779810393858,34.12,76340.98,0.0,0.70355,0.00013,26.49239]
[1779810393975,34.12,76340.98,0.0,0.70355,0.00013,26.49239]
[1779810393950,34.12,76344.32,0.0,0.70399,0.00013,26.47549]
[1779810396678,34.12,76345.46,0.0,0.70414,0.00013,26.46984]
[1779810396753,34.12,76345.46,0.0,0.70414,0.00013,26.46984]
[1779810396975,34.12,76364.7,0.0,0.70668,0.00013,26.37151]
[1779810397292,34.12,76364.7,0.0,0.70668,0.00013,26.37151]
[1779810397376,34.12,76364.7,0.0,0.70668,0.00013,26.37151]
[1779810397481,34.12,76364.7,0.0,0.70668,0.00013,26.37151]
[1779810397983,34.13,76371.34,0.0,0.70754,0.00013,26.33759]
[1779810398997,34.13,76382.89,0.0,0.70906,0.00013,26.27775]
[1779810399997,34.13,76389.6,0.0,0.70994,0.00013,26.24283]
[1779810401004,34.13,76396.08,0.0,0.71079,0.00013,26.20902]
[1779810403018,34.13,76405.12,0.0,0.71197,0.00013,26.16174]
[1779810405032,34.13,76409.71,0.0,0.71256,0.00013,26.13775]
[1779810407046,34.13,76404.01,0.0,0.71182,0.00013,26.16786]
[1779810411074,34.13,76409.74,0.0,0.71256,0.00013,26.13799]
[1779810412081,34.13,76413.64,0.0,0.71306,0.00013,26.11754]
[1779810415102,34.13,76409.65,0.0,0.71254,0.00013,26.13886]
[1779810416536,34.13,76409.65,0.0,0.71254,0.00013,26.13886]
[1779810416542,34.13,76409.65,0.0,0.71254,0.00013,26.13886]
[1779810416588,34.13,76409.65,0.0,0.71254,0.00013,26.13886]
[1779810416722,34.13,76409.65,0.0,0.71254,0.00013,26.13886]
[1779810416818,34.13,76406.48,0.0,0.71212,0.00013,26.1556]
[1779810418123,34.13,76399.3,0.0,0.71118,0.00013,26.19336]
[1779810420143,34.13,76376.04,0.0,0.70814,0.00013,26.31435]
[1779810421150,34.13,76374.7,0.0,0.70796,0.00013,26.32118]
[1779810423648,34.13,76374.04,0.0,0.70788,0.00013,26.32449]
[1779810423758,34.13,76367.2,0.0,0.70697,0.00013,26.35994]
[1779810426122,34.13,76367.92,0.0,0.70706,0.00013,26.35658]
[1779810426210,34.13,76367.92,0.0,0.70706,0.00013,26.35658]
[1779810426242,34.13,76367.92,0.0,0.70706,0.00013,26.35658]
[1779810426343,34.13,76367.59,0.0,0.70701,0.00013,26.35845]
[1779810428206,34.13,76371.77,0.0,0.70756,0.00013,26.33721]
[1779810429214,34.13,76383.84,0.0,0.70914,0.00013,26.27492]
[1779810430221,34.14,76381.51,0.0,0.70883,0.00013,26.28719]
[1779810431748,34.14,76381.51,0.0,0.70883,0.00013,26.28719]
[1779810431797,34.14,76381.51,0.0,0.70883,0.00013,26.28719]
[1779810431801,34.14,76381.51,0.0,0.70883,0.00013,26.28719]
[1779810431849,34.14,76383.73,0.0,0.70912,0.00013,26.2757]
[1779810437270,34.14,76382.77,0.0,0.70899,0.00013,26.28088]
[1779810438219,34.14,76382.77,0.0,0.70899,0.00013,26.28088]
[1779810438266,34.14,76382.77,0.0,0.70899,0.00013,26.28088]
[1779810438270,34.14,76382.77,0.0,0.70899,0.00013,26.28088]
[1779810438277,34.14,76382.83,0.0,0.70899,0.00013,26.28059]
[1779810439285,34.14,76376.95,0.0,0.70822,0.00013,26.31105]
[1779810444320,34.14,76379.42,0.0,0.70855,0.00013,26.2983]
[1779810445541,34.14,76379.42,0.0,0.70855,0.00013,26.2983]
[1779810445574,34.14,76379.42,0.0,0.70855,0.00013,26.2983]
[1779810445606,34.14,76379.42,0.0,0.70855,0.00013,26.2983]
[1779810445704,34.14,76370.26,0.0,0.70734,0.00013,26.34559]
[1779810451369,34.14,76371.49,0.0,0.70752,0.00013,26.33623]
[1779810452849,34.14,76371.49,0.0,0.70752,0.00013,26.33623]
[1779810452860,34.14,76371.49,0.0,0.70752,0.00013,26.33623]
[1779810452902,34.14,76371.49,0.0,0.70752,0.00013,26.33623]
[1779810452947,34.14,76371.52,0.0,0.70752,0.00013,26.33614]
[1779810456404,34.14,76361.9,0.0,0.70624,0.00013,26.38613]
[1779810457125,34.14,76361.9,0.0,0.70624,0.00013,26.38613]
[1779810457226,34.14,76361.9,0.0,0.70624,0.00013,26.38613]
[1779810457284,34.14,76361.9,0.0,0.70624,0.00013,26.38613]
[1779810457411,34.14,76362.88,0.0,0.70637,0.00013,26.38124]
[1779810462777,34.14,76361.14,0.0,0.70613,0.00013,26.3907]
[1779810462816,34.14,76361.14,0.0,0.70613,0.00013,26.3907]
[1779810462829,34.14,76361.14,0.0,0.70613,0.00013,26.3907]
[1779810462917,34.15,76360.0,0.0,0.70597,0.00013,26.39679]
[1779810467481,34.15,76367.04,0.0,0.70688,0.00013,26.36118]
[1779810469297,34.15,76366.77,0.0,0.70684,0.00013,26.36288]
[1779810469350,34.15,76366.77,0.0,0.70684,0.00013,26.36288]
[1779810469495,34.15,76365.2,0.0,0.70663,0.00013,26.37094]
[1779810471865,34.15,76366.07,0.0,0.70675,0.00013,26.36663]
[1779810472343,34.15,76368.02,0.0,0.70699,0.00013,26.35692]
[1779810472362,34.15,76368.02,0.0,0.70699,0.00013,26.35692]
[1779810472429,34.15,76368.02,0.0,0.70699,0.00013,26.35692]
[1779810472436,34.15,76368.02,0.0,0.70699,0.00013,26.35692]
[1779810472849,34.15,76368.02,0.0,0.70699,0.00013,26.35692]
[1779810472913,34.15,76368.02,0.0,0.70699,0.00013,26.35692]
[1779810472946,34.15,76359.95,0.0,0.70593,0.00013,26.39843]
[1779810476679,34.15,76360.51,0.0,0.706,0.00013,26.39581]
[1779810476686,34.15,76360.51,0.0,0.706,0.00013,26.39581]
[1779810476733,34.15,76360.51,0.0,0.706,0.00013,26.39581]
[1779810478434,34.15,76364.38,0.0,0.7065,0.00013,26.37623]
[1779810478486,34.15,76364.38,0.0,0.7065,0.00013,26.37623]
[1779810478489,34.15,76364.38,0.0,0.7065,0.00013,26.37623]
[1779810478558,34.15,76365.36,0.0,0.70663,0.00013,26.37135]
[1779810482586,34.16,76336.2,0.0,0.70276,0.00013,26.52037]
[1779810483594,34.16,76339.66,0.0,0.70322,0.00013,26.50289]
[1779810484605,34.16,76354.32,0.0,0.70516,0.00013,26.42844]
[1779810485852,34.16,76354.32,0.0,0.70516,0.00013,26.42844]
[1779810485889,34.16,76354.32,0.0,0.70516,0.00013,26.42844]
[1779810485929,34.16,76354.32,0.0,0.70516,0.00013,26.42844]
[1779810485953,34.16,76359.53,0.0,0.70584,0.00013,26.40192]
[1779810487739,34.16,76358.73,0.0,0.70573,0.00013,26.40612]
[1779810487891,34.16,76358.73,0.0,0.70573,0.00013,26.40612]
[1779810487935,34.16,76358.73,0.0,0.70573,0.00013,26.40612]
[1779810488727,34.16,76358.91,0.0,0.70575,0.00013,26.40542]
[1779810488737,34.16,76358.91,0.0,0.70575,0.00013,26.40542]
[1779810488821,34.16,76358.91,0.0,0.70575,0.00013,26.40542]
[1779810488829,34.16,76347.88,0.0,0.7043,0.00013,26.46164]
[1779810489642,34.16,76347.91,0.0,0.7043,0.00013,26.46155]
[1779810490272,34.16,76347.91,0.0,0.7043,0.00013,26.46155]
[1779810490289,34.16,76347.91,0.0,0.7043,0.00013,26.46155]
[1779810490341,34.16,76347.91,0.0,0.7043,0.00013,26.46155]
[1779810495294,34.16,76348.26,0.0,0.70434,0.00013,26.46004]
[1779810495313,34.16,76348.26,0.0,0.70434,0.00013,26.46004]
[1779810495346,34.16,76348.26,0.0,0.70434,0.00013,26.46004]
[1779810496797,34.16,76348.47,0.0,0.70437,0.00013,26.45903]
[1779810496849,34.16,76348.47,0.0,0.70437,0.00013,26.45903]
[1779810496851,34.16,76348.47,0.0,0.70437,0.00013,26.45903]
[1779810496899,34.16,76346.72,0.0,0.70413,0.00013,26.46797]
[1779810497945,34.16,76346.72,0.0,0.70413,0.00013,26.46797]
[1779810497999,34.16,76346.72,0.0,0.70413,0.00013,26.46797]
[1779810500190,34.16,76350.91,0.0,0.70468,0.00013,26.44684]
[1779810500242,34.16,76350.91,0.0,0.70468,0.00013,26.44684]
[1779810500243,34.16,76350.91,0.0,0.70468,0.00013,26.44684]
[1779810504480,34.16,76351.83,0.0,0.7048,0.00013,26.44243]
[1779810504534,34.16,76351.83,0.0,0.7048,0.00013,26.44243]
[1779810504747,34.16,76348.18,0.0,0.70431,0.00013,26.46107]
[1779810506495,34.16,76348.75,0.0,0.70439,0.00013,26.45823]
[1779810506500,34.16,76348.75,0.0,0.70439,0.00013,26.45823]
[1779810506547,34.16,76348.75,0.0,0.70439,0.00013,26.45823]
[1779810509016,34.16,76349.78,0.0,0.70452,0.00013,26.45311]
[1779810509782,34.17,76356.5,0.0,0.7054,0.00013,26.419]
[1779810511608,34.17,76356.99,0.0,0.70547,0.00013,26.41659]
[1779810511709,34.17,76356.99,0.0,0.70547,0.00013,26.41659]
[1779810511738,34.17,76356.99,0.0,0.70547,0.00013,26.41659]
[1779810511796,34.17,76364.35,0.0,0.70645,0.00013,26.37586]
[1779810513638,34.17,76368.52,0.0,0.70699,0.00013,26.35459]
[1779810513655,34.17,76368.52,0.0,0.70699,0.00013,26.35459]
[1779810513698,34.17,76368.52,0.0,0.70699,0.00013,26.35459]
[1779810518856,34.17,76371.96,0.0,0.70742,0.00013,26.33788]
[1779810519471,34.17,76371.96,0.0,0.70742,0.00013,26.33788]
[1779810519582,34.17,76371.96,0.0,0.70742,0.00013,26.33788]
[1779810519863,34.17,76361.84,0.0,0.70609,0.00013,26.38998]
[1779810520653,34.17,76361.84,0.0,0.70609,0.00013,26.38998]
[1779810520934,34.17,76361.84,0.0,0.70609,0.00013,26.38998]
[1779810521065,34.17,76361.84,0.0,0.70609,0.00013,26.38998]
[1779810521035,34.17,76360.82,0.0,0.70595,0.00013,26.39549]
[1779810521163,34.17,76360.82,0.0,0.70595,0.00013,26.39549]
[1779810521227,34.17,76360.82,0.0,0.70595,0.00013,26.39549]
[1779810521418,34.17,76360.82,0.0,0.70595,0.00013,26.39549]
[1779810521472,34.17,76360.82,0.0,0.70595,0.00013,26.39549]
[1779810521487,34.17,76360.82,0.0,0.70595,0.00013,26.39549]
[1779810521877,34.17,76350.56,0.0,0.7046,0.00013,26.44782]
[1779810523891,34.17,76343.45,0.0,0.70365,0.00013,26.48408]
[1779810526177,34.17,76340.02,0.0,0.7032,0.00013,26.50153]
[1779810526224,34.17,76340.02,0.0,0.7032,0.00013,26.50153]
[1779810526276,34.17,76340.02,0.0,0.7032,0.00013,26.50153]
[1779810526471,34.17,76340.02,0.0,0.7032,0.00013,26.50153]
[1779810530711,34.18,76341.46,0.0,0.70339,0.00013,26.49433]
[1779810530818,34.18,76341.46,0.0,0.70339,0.00013,26.49433]
[1779810530883,34.18,76341.46,0.0,0.70339,0.00013,26.49433]
[1779810530932,34.18,76341.46,0.0,0.70339,0.00013,26.49433]
[1779810530976,34.18,76341.46,0.0,0.70339,0.00013,26.49433]
[1779810532954,34.18,76336.41,0.0,0.70272,0.00013,26.51992]
[1779810535976,34.18,76344.72,0.0,0.70381,0.00013,26.47791]
[1779810536908,34.18,76344.72,0.0,0.70381,0.00013,26.47791]
[1779810536912,34.18,76344.72,0.0,0.70381,0.00013,26.47791]
[1779810536959,34.18,76344.72,0.0,0.70381,0.00013,26.47791]
[1779810536974,34.18,76344.72,0.0,0.70381,0.00013,26.47791]
[1779810537061,34.18,76345.13,0.0,0.70387,0.00013,26.47587]
[1779810543027,34.18,76337.22,0.0,0.70282,0.00013,26.51611]
[1779810544474,34.18,76336.49,0.0,0.70272,0.00013,26.5198]
[1779810544527,34.18,76336.49,0.0,0.70272,0.00013,26.5198]
[1779810544543,34.18,76336.49,0.0,0.70272,0.00013,26.5198]
[1779810544721,34.18,76336.49,0.0,0.70272,0.00013,26.5198]
[1779810547163,34.18,76337.4,0.0,0.70284,0.00013,26.51521]
[1779810547215,34.18,76337.4,0.0,0.70284,0.00013,26.51521]
[1779810547235,34.18,76337.4,0.0,0.70284,0.00013,26.51521]
[1779810547469,34.18,76337.4,0.0,0.70284,0.00013,26.51521]
[1779810552092,34.18,76341.9,0.0,0.70343,0.00013,26.49249]
[1779810557128,34.18,76353.86,0.0,0.70501,0.00013,26.43194]
[1779810558593,34.18,76353.86,0.0,0.70501,0.00013,26.43194]
[1779810559147,34.18,76375.29,0.0,0.70782,0.00013,26.32232]
[1779810560154,34.18,76377.31,0.0,0.70808,0.00013,26.31205]
[1779810562168,34.18,76390.15,0.0,0.70977,0.00013,26.24547]
[1779810562783,34.18,76390.15,0.0,0.70977,0.00013,26.24547]
[1779810563176,34.18,76394.98,0.0,0.7104,0.00013,26.22031]
[1779810564188,34.18,76388.21,0.0,0.70951,0.00013,26.25548]
[1779810568210,34.18,76382.39,0.0,0.70876,0.00013,26.28544]
[1779810570235,34.18,76381.64,0.0,0.70866,0.00013,26.28924]
[1779810570336,34.18,76374.51,0.0,0.70772,0.00013,26.32626]
[1779810576267,34.18,76372.37,0.0,0.70743,0.00013,26.33518]
[1779810577633,34.18,76372.37,0.0,0.70743,0.00013,26.33518]
[1779810577703,34.18,76372.37,0.0,0.70743,0.00013,26.33518]
[1779810577717,34.18,76372.37,0.0,0.70743,0.00013,26.33518]
[1779810577722,34.18,76372.37,0.0,0.70743,0.00013,26.33518]
[1779810578281,34.19,76379.61,0.0,0.70837,0.00013,26.29821]
[1779810584089,34.19,76381.03,0.0,0.70855,0.00013,26.29122]
[1779810584203,34.19,76380.35,0.0,0.70846,0.00013,26.29466]
[1779810584222,34.19,76380.35,0.0,0.70846,0.00013,26.29466]
[1779810584299,34.19,76380.35,0.0,0.70846,0.00013,26.29466]
[1779810585330,34.19,76372.09,0.0,0.70738,0.00013,26.33731]
[1779810587344,34.19,76379.59,0.0,0.70836,0.00013,26.29873]
[1779810588906,34.19,76379.59,0.0,0.70836,0.00013,26.29873]
[1779810588989,34.19,76379.59,0.0,0.70836,0.00013,26.29873]
[1779810589044,34.19,76379.59,0.0,0.70836,0.00013,26.29873]
[1779810589192,34.19,76379.59,0.0,0.70836,0.00013,26.29873]
[1779810589146,34.19,76385.53,0.0,0.70914,0.00013,26.26783]
[1779810589220,34.19,76385.53,0.0,0.70914,0.00013,26.26783]
[1779810589257,34.19,76385.53,0.0,0.70914,0.00013,26.26783]
[1779810589603,34.19,76385.53,0.0,0.70914,0.00013,26.26783]
[1779810589655,34.19,76385.53,0.0,0.70914,0.00013,26.26783]
[1779810589737,34.19,76385.53,0.0,0.70914,0.00013,26.26783]
[1779810589826,34.19,76374.75,0.0,0.70773,0.00013,26.32351]
[1779810590365,34.19,76368.4,0.0,0.7069,0.00013,26.35603]
[1779810591377,34.19,76362.75,0.0,0.70616,0.00013,26.38489]
[1779810592379,34.19,76350.22,0.0,0.70451,0.00013,26.44891]
[1779810593386,34.19,76350.44,0.0,0.70453,0.00013,26.44785]
[1779810596436,34.19,76349.4,0.0,0.70439,0.00013,26.45325]
[1779810596471,34.19,76349.4,0.0,0.70439,0.00013,26.45325]
[1779810596488,34.19,76349.4,0.0,0.70439,0.00013,26.45325]
[1779810596492,34.19,76349.4,0.0,0.70439,0.00013,26.45325]
[1779810596653,34.19,76349.4,0.0,0.70439,0.00013,26.45325]
[1779810596732,34.19,76349.4,0.0,0.70439,0.00013,26.45325]
[1779810596928,34.19,76349.4,0.0,0.70439,0.00013,26.45325]
[1779810603196,34.19,76352.45,0.0,0.70479,0.00013,26.43813]
[1779810603220,34.19,76352.45,0.0,0.70479,0.00013,26.43813]
[1779810603248,34.19,76350.3,0.0,0.7045,0.00013,26.44913]
[1779810603250,34.19,76350.3,0.0,0.7045,0.00013,26.44913]
[1779810603705,34.19,76350.3,0.0,0.7045,0.00013,26.44913]
[1779810603719,34.19,76350.3,0.0,0.7045,0.00013,26.44913]
[1779810603760,34.19,76350.3,0.0,0.7045,0.00013,26.44913]
[1779810604463,34.19,76358.32,0.0,0.70555,0.00013,26.40843]
[1779810609077,34.19,76357.71,0.0,0.70547,0.00013,26.41185]
[1779810609129,34.19,76357.71,0.0,0.70547,0.00013,26.41185]
[1779810609131,34.19,76357.71,0.0,0.70547,0.00013,26.41185]
[1779810609224,34.19,76357.71,0.0,0.70547,0.00013,26.41185]
[1779810609498,34.19,76367.52,0.0,0.70675,0.00013,26.36189]
[1779810610505,34.19,76378.19,0.0,0.70815,0.00013,26.30701]
[1779810612566,34.19,76381.92,0.0,0.70864,0.00013,26.28786]
[1779810613553,34.19,76376.77,0.0,0.70796,0.00013,26.31451]
[1779810615752,34.19,76375.32,0.0,0.70777,0.00013,26.32202]
[1779810615804,34.19,76375.32,0.0,0.70777,0.00013,26.32202]
[1779810615805,34.19,76375.32,0.0,0.70777,0.00013,26.32202]
[1779810616529,34.19,76376.52,0.0,0.70793,0.00013,26.31587]
[1779810621609,34.19,76368.08,0.0,0.70682,0.00013,26.35905]
[1779810624158,34.19,76365.03,0.0,0.70642,0.00013,26.37468]
[1779810624228,34.19,76365.03,0.0,0.70642,0.00013,26.37468]
[1779810623627,34.19,76359.47,0.0,0.70569,0.00013,26.40325]
[1779810624329,34.19,76359.47,0.0,0.70569,0.00013,26.40325]
[1779810624441,34.19,76359.47,0.0,0.70569,0.00013,26.40325]
[1779810624473,34.19,76359.47,0.0,0.70569,0.00013,26.40325]
[1779810629682,34.2,76356.07,0.0,0.70522,0.00013,26.42134]
[1779810631035,34.2,76356.07,0.0,0.70522,0.00013,26.42134]
[1779810631131,34.2,76356.07,0.0,0.70522,0.00013,26.42134]
[1779810631219,34.2,76356.07,0.0,0.70522,0.00013,26.42134]
[1779810631227,34.2,76353.56,0.0,0.70491,0.00013,26.43111]
[1779810632693,34.2,76364.36,0.0,0.70632,0.00013,26.37607]
[1779810634707,34.2,76366.58,0.0,0.70661,0.00013,26.36498]
[1779810635706,34.2,76366.58,0.0,0.70661,0.00013,26.36498]
[1779810635721,34.2,76366.58,0.0,0.70661,0.00013,26.36498]
[1779810636461,34.2,76367.1,0.0,0.70667,0.00013,26.3626]
[1779810636513,34.2,76367.1,0.0,0.70667,0.00013,26.3626]
[1779810636723,34.2,76367.1,0.0,0.70667,0.00013,26.3626]
[1779810636733,34.2,76373.92,0.0,0.70757,0.00013,26.32758]
[1779810639742,34.2,76341.38,0.0,0.70327,0.00013,26.49402]
[1779810640753,34.2,76351.31,0.0,0.70458,0.00013,26.44372]
[1779810643263,34.2,76330.51,0.0,0.70183,0.00013,26.54889]
[1779810645798,34.2,76307.87,0.0,0.69883,0.00013,26.66175]
[1779810646806,34.2,76305.88,0.0,0.69857,0.00013,26.67147]
[1779810648551,34.2,76306.15,0.0,0.69861,0.00013,26.66999]
[1779810648944,34.2,76306.15,0.0,0.69861,0.00013,26.66999]
[1779810648980,34.2,76313.64,0.0,0.69961,0.00013,26.63267]
[1779810649832,34.2,76325.68,0.0,0.70121,0.00013,26.57247]
[1779810651231,34.2,76325.68,0.0,0.70121,0.00013,26.57247]
[1779810650847,34.2,76346.99,0.0,0.70403,0.00013,26.46503]
[1779810651336,34.2,76346.99,0.0,0.70403,0.00013,26.46503]
[1779810651373,34.2,76346.99,0.0,0.70403,0.00013,26.46503]
[1779810651495,34.2,76346.99,0.0,0.70403,0.00013,26.46503]
[1779810651848,34.2,76355.54,0.0,0.70515,0.00013,26.42164]
[1779810652658,34.2,76355.54,0.0,0.70515,0.00013,26.42164]
[1779810655593,34.2,76359.42,0.0,0.70565,0.00013,26.40216]
[1779810655604,34.2,76359.42,0.0,0.70565,0.00013,26.40216]
[1779810655709,34.2,76359.42,0.0,0.70565,0.00013,26.40216]
[1779810655728,34.2,76359.42,0.0,0.70565,0.00013,26.40216]
[1779810655874,34.2,76359.82,0.0,0.7057,0.00013,26.40023]
[1779810657888,34.2,76358.33,0.0,0.7055,0.00013,26.40807]
[1779810658898,34.2,76360.08,0.0,0.70573,0.00013,26.39925]
[1779810659905,34.2,76363.11,0.0,0.70613,0.00013,26.38388]
[1779810661800,34.2,76362.9,0.0,0.7061,0.00013,26.38509]
[1779810661888,34.2,76362.9,0.0,0.7061,0.00013,26.38509]
[1779810661974,34.2,76362.9,0.0,0.7061,0.00013,26.38509]
[1779810662177,34.21,76361.44,0.0,0.7059,0.00013,26.39268]
[1779810664942,34.21,76358.58,0.0,0.70552,0.00013,26.40763]
[1779810665955,34.21,76343.81,0.0,0.70357,0.00013,26.48276]
[1779810667026,34.21,76343.81,0.0,0.70357,0.00013,26.48276]
[1779810667065,34.21,76327.21,0.0,0.70137,0.00013,26.56637]
[1779810667965,34.21,76330.55,0.0,0.70181,0.00013,26.54957]
[1779810668972,34.21,76335.72,0.0,0.7025,0.00013,26.52355]
[1779810670843,34.21,76335.91,0.0,0.70252,0.00013,26.52258]
[1779810670994,34.21,76334.3,0.0,0.70231,0.00013,26.53069]
[1779810671999,34.21,76344.05,0.0,0.7036,0.00013,26.48149]
[1779810673310,34.21,76339.0,0.0,0.70293,0.00013,26.50705]
[1779810673801,34.21,76339.0,0.0,0.70293,0.00013,26.50705]
[1779810673900,34.21,76339.0,0.0,0.70293,0.00013,26.50705]
[1779810674157,34.21,76339.0,0.0,0.70293,0.00013,26.50705]
[1779810674208,34.21,76341.99,0.0,0.70333,0.00013,26.49195]
[1779810675020,34.21,76349.25,0.0,0.70428,0.00013,26.45522]
[1779810676028,34.21,76352.95,0.0,0.70477,0.00013,26.43649]
[1779810677351,34.21,76352.93,0.0,0.70477,0.00013,26.43665]
[1779810677436,34.21,76352.93,0.0,0.70477,0.00013,26.43665]
[1779810677479,34.21,76352.93,0.0,0.70477,0.00013,26.43665]
[1779810677633,34.21,76352.93,0.0,0.70477,0.00013,26.43665]
[1779810677742,34.21,76352.93,0.0,0.70477,0.00013,26.43665]
[1779810678042,34.21,76352.38,0.0,0.70469,0.00013,26.43953]
[1779810679484,34.21,76350.95,0.0,0.7045,0.00013,26.44687]
[1779810684868,34.21,76352.02,0.0,0.70463,0.00013,26.4418]
[1779810684874,34.21,76352.02,0.0,0.70463,0.00013,26.4418]
[1779810685093,34.21,76350.41,0.0,0.70442,0.00013,26.45005]
[1779810685405,34.21,76350.41,0.0,0.70442,0.00013,26.45005]
[1779810685478,34.21,76350.41,0.0,0.70442,0.00013,26.45005]
[1779810691135,34.21,76349.88,0.0,0.70436,0.00013,26.44996]
[1779810693149,34.21,76346.55,0.0,0.70391,0.00013,26.46698]
[1779810698184,34.21,76346.22,0.0,0.70386,0.00013,26.4689]
[1779810698798,34.21,76346.22,0.0,0.70386,0.00013,26.4689]
[1779810699190,34.22,76333.2,0.0,0.70214,0.00013,26.53464]
[1779810701211,34.22,76331.14,0.0,0.70187,0.00013,26.54501]
[1779810703224,34.21,76326.78,0.0,0.70129,0.00013,26.56683]
[1779810708259,34.21,76326.66,0.0,0.70128,0.00013,26.56716]
[1779810711280,34.21,76321.42,0.0,0.70059,0.00013,26.59322]
[1779810711958,34.21,76321.42,0.0,0.70059,0.00013,26.59322]
[1779810711970,34.21,76321.42,0.0,0.70059,0.00013,26.59322]
[1779810712226,34.21,76321.42,0.0,0.70059,0.00013,26.59322]
[1779810712287,34.21,76321.29,0.0,0.70058,0.00013,26.5938]
[1779810712614,34.21,76321.29,0.0,0.70058,0.00013,26.5938]
[1779810712626,34.21,76321.29,0.0,0.70058,0.00013,26.5938]
[1779810712671,34.21,76321.29,0.0,0.70058,0.00013,26.5938]
[1779810713294,34.21,76320.53,0.0,0.70048,0.00013,26.59752]
[1779810716222,34.21,76322.84,0.0,0.70079,0.00013,26.58585]
[1779810716315,34.21,76328.53,0.0,0.70154,0.00013,26.5573]
[1779810718282,34.21,76329.87,0.0,0.70172,0.00013,26.55055]
[1779810718330,34.21,76329.87,0.0,0.70172,0.00013,26.55055]
[1779810718334,34.21,76329.87,0.0,0.70172,0.00013,26.55055]
[1779810718329,34.21,76329.98,0.0,0.70174,0.00013,26.54997]
[1779810718467,34.21,76329.98,0.0,0.70174,0.00013,26.54997]
[1779810719336,34.21,76330.07,0.0,0.70175,0.00013,26.54949]
[1779810721359,34.21,76322.21,0.0,0.70071,0.00013,26.5888]
[1779810724380,34.21,76313.49,0.0,0.69956,0.00013,26.63207]
[1779810725390,34.21,76303.6,0.0,0.69824,0.00013,26.6811]
[1779810726397,34.21,76309.02,0.0,0.69897,0.00013,26.65402]
[1779810728413,34.21,76302.62,0.0,0.69812,0.00013,26.68545]
[1779810731433,34.2,76307.51,0.0,0.69878,0.00013,26.66082]
[1779810733980,34.2,76311.86,0.0,0.69937,0.00013,26.63899]
[1779810739473,34.2,76312.42,0.0,0.69946,0.00013,26.63569]
[1779810739528,34.2,76312.42,0.0,0.69946,0.00013,26.63569]
[1779810739718,34.2,76312.42,0.0,0.69946,0.00013,26.63569]
[1779810739729,34.2,76312.67,0.0,0.69949,0.00013,26.63435]
[1779810741533,34.2,76299.92,0.0,0.6978,0.00013,26.6973]
[1779810742526,34.2,76282.99,0.0,0.69554,0.00013,26.78054]
[1779810744202,34.2,76282.99,0.0,0.69554,0.00013,26.78054]
[1779810744286,34.2,76282.4,0.0,0.69546,0.00013,26.78347]
[1779810744534,34.2,76282.4,0.0,0.69546,0.00013,26.78347]
[1779810744812,34.2,76282.4,0.0,0.69546,0.00013,26.78347]
[1779810745410,34.2,76282.4,0.0,0.69546,0.00013,26.78347]
[1779810745477,34.2,76282.4,0.0,0.69546,0.00013,26.78347]
[1779810745480,34.2,76282.4,0.0,0.69546,0.00013,26.78347]
[1779810744875,34.2,76262.48,0.0,0.69279,0.00013,26.88019]
[1779810745984,34.2,76262.48,0.0,0.69279,0.00013,26.88019]
[1779810746082,34.2,76247.44,0.0,0.69076,0.00013,26.95235]
[1779810747129,34.2,76247.44,0.0,0.69076,0.00013,26.95235]
[1779810747138,34.2,76204.95,0.0,0.68503,0.00014,27.15218]
[1779810748104,34.2,76204.95,0.0,0.68503,0.00014,27.15218]
[1779810748120,34.19,76215.94,0.0,0.68658,0.00014,27.09871]
[1779810749919,34.19,76214.35,0.0,0.68636,0.00014,27.10627]
[1779810750022,34.19,76214.35,0.0,0.68636,0.00014,27.10627]
[1779810750118,34.19,76227.34,0.0,0.68812,0.00014,27.04521]
[1779810750833,34.19,76227.34,0.0,0.68812,0.00014,27.04521]
[1779810751188,34.19,76227.34,0.0,0.68812,0.00014,27.04521]
[1779810751312,34.19,76253.25,0.0,0.69163,0.00013,26.9188]
[1779810751708,34.19,76253.25,0.0,0.69163,0.00013,26.9188]
[1779810752369,34.19,76272.08,0.0,0.69416,0.00013,26.82795]
[1779810752841,34.19,76276.12,0.0,0.6947,0.00013,26.8083]
[1779810754854,34.19,76276.04,0.0,0.69469,0.00013,26.80871]
[1779810754895,34.19,76284.84,0.0,0.69587,0.00013,26.76578]
[1779810757982,34.19,76284.75,0.0,0.69585,0.00013,26.76634]
[1779810758651,34.19,76285.37,0.0,0.69593,0.00013,26.76337]
[1779810758666,34.19,76278.04,0.0,0.69495,0.00013,26.79923]
[1779810759558,34.19,76278.04,0.0,0.69495,0.00013,26.79923]
[1779810759882,34.19,76278.04,0.0,0.69495,0.00013,26.79923]
[1779810759889,34.19,76284.18,0.0,0.69577,0.00013,26.76928]
[1779810760680,34.19,76278.29,0.0,0.69498,0.00013,26.7981]
[1779810762823,34.19,76273.3,0.0,0.69431,0.00013,26.82245]
[1779810766723,34.19,76268.11,0.0,0.69361,0.00013,26.84767]
[1779810771763,34.19,76272.26,0.0,0.69417,0.00013,26.8275]
[1779810773777,34.19,76265.41,0.0,0.69325,0.00013,26.86068]
[1779810775791,34.19,76271.26,0.0,0.69404,0.00013,26.8323]
[1779810780831,34.19,76261.27,0.0,0.6927,0.00013,26.88057]
[1779810781570,34.19,76261.27,0.0,0.6927,0.00013,26.88057]
[1779810781838,34.19,76242.62,0.0,0.69018,0.00013,26.97021]
[1779810782583,34.19,76242.62,0.0,0.69018,0.00013,26.97021]
[1779810782846,34.2,76235.61,0.0,0.6892,0.00014,27.00483]
[1779810783853,34.2,76230.31,0.0,0.68848,0.00014,27.03003]
[1779810784860,34.2,76220.75,0.0,0.68719,0.00014,27.07515]
[1779810786013,34.2,76220.75,0.0,0.68719,0.00014,27.07515]
[1779810786572,34.2,76218.14,0.0,0.68683,0.00014,27.08743]
[1779810786652,34.2,76218.14,0.0,0.68683,0.00014,27.08743]
[1779810786879,34.2,76214.85,0.0,0.68639,0.00014,27.10287]
[1779810788499,34.2,76214.85,0.0,0.68639,0.00014,27.10287]
[1779810788357,34.2,76219.78,0.0,0.68705,0.00014,27.07977]
[1779810788677,34.2,76219.78,0.0,0.68705,0.00014,27.07977]
[1779810789023,34.2,76219.78,0.0,0.68705,0.00014,27.07977]
[1779810789042,34.2,76217.88,0.0,0.6868,0.00014,27.08871]
[1779810789843,34.2,76217.88,0.0,0.6868,0.00014,27.08871]
[1779810790169,34.2,76217.88,0.0,0.6868,0.00014,27.08871]
[1779810790737,34.2,76215.73,0.0,0.6865,0.00014,27.09881]
[1779810791045,34.2,76215.73,0.0,0.6865,0.00014,27.09881]
[1779810791056,34.2,76210.86,0.0,0.68584,0.00014,27.12159]
[1779810791934,34.2,76215.38,0.0,0.68646,0.00014,27.10045]
[1779810792938,34.2,76223.67,0.0,0.68758,0.00014,27.06155]
[1779810794810,34.2,76222.53,0.0,0.68742,0.00014,27.06697]
[1779810795758,34.2,76220.0,0.0,0.68708,0.00014,27.0789]
[1779810797155,34.2,76220.18,0.0,0.6871,0.00014,27.07809]
[1779810797293,34.2,76220.18,0.0,0.6871,0.00014,27.07809]
[1779810797977,34.2,76215.33,0.0,0.68644,0.00014,27.1009]
[1779810798983,34.2,76209.85,0.0,0.6857,0.00014,27.12652]
[1779810800244,34.2,76209.85,0.0,0.6857,0.00014,27.12652]
[1779810800869,34.2,76209.31,0.0,0.68563,0.00014,27.12903]
[1779810801075,34.2,76199.65,0.0,0.68431,0.00014,27.1739]
[1779810802210,34.2,76199.65,0.0,0.68431,0.00014,27.1739]
[1779810802841,34.2,76201.73,0.0,0.68461,0.00014,27.16377]
[1779810803019,34.2,76208.61,0.0,0.68555,0.00014,27.13174]
[1779810805036,34.2,76203.17,0.0,0.68481,0.00014,27.15702]
[1779810807258,34.2,76201.73,0.0,0.68461,0.00014,27.16367]
[1779810807337,34.2,76193.39,0.0,0.68348,0.00014,27.20221]
[1779810809569,34.19,76192.07,0.0,0.68334,0.00014,27.20685]
[1779810809897,34.19,76192.07,0.0,0.68334,0.00014,27.20685]
[1779810809947,34.19,76192.07,0.0,0.68334,0.00014,27.20685]
[1779810810405,34.19,76192.07,0.0,0.68334,0.00014,27.20685]
[1779810810506,34.2,76191.09,0.0,0.68316,0.00014,27.21309]
[1779810810904,34.2,76191.09,0.0,0.68316,0.00014,27.21309]
[1779810811449,34.2,76191.09,0.0,0.68316,0.00014,27.21309]
[1779810811989,34.2,76189.33,0.0,0.68293,0.00014,27.21822]
[1779810812092,34.2,76198.42,0.0,0.68417,0.00014,27.17627]
[1779810813622,34.2,76195.58,0.0,0.68378,0.00014,27.18951]
[1779810813934,34.2,76195.58,0.0,0.68378,0.00014,27.18951]
[1779810814434,34.2,76210.46,0.0,0.6858,0.00014,27.12042]
[1779810815110,34.2,76201.01,0.0,0.68452,0.00014,27.16437]
[1779810820145,34.2,76205.63,0.0,0.68515,0.00014,27.14269]
[1779810821004,34.2,76205.63,0.0,0.68515,0.00014,27.14269]
[1779810821153,34.2,76218.32,0.0,0.68687,0.00014,27.08338]
[1779810821581,34.2,76218.32,0.0,0.68687,0.00014,27.08338]
[1779810822117,34.2,76218.32,0.0,0.68687,0.00014,27.08338]
[1779810822160,34.2,76214.79,0.0,0.68639,0.00014,27.09993]
[1779810825181,34.2,76223.12,0.0,0.68752,0.00014,27.06085]
[1779810826093,34.2,76223.12,0.0,0.68752,0.00014,27.06085]
[1779810826188,34.2,76217.56,0.0,0.68677,0.00014,27.087]
[1779810826716,34.2,76217.56,0.0,0.68677,0.00014,27.087]
[1779810830382,34.2,76215.86,0.0,0.68654,0.00014,27.09501]
[1779810830806,34.2,76212.1,0.0,0.68603,0.00014,27.1126]
[1779810831230,34.2,76212.1,0.0,0.68603,0.00014,27.1126]
[1779810831381,34.2,76212.1,0.0,0.68603,0.00014,27.1126]
[1779810831415,34.2,76206.72,0.0,0.6853,0.00014,27.13768]
[1779810832252,34.2,76222.74,0.0,0.68747,0.00014,27.06269]
[1779810833481,34.2,76230.22,0.0,0.68848,0.00014,27.02752]
[1779810836070,34.2,76228.71,0.0,0.68827,0.00014,27.03473]
[1779810836522,34.2,76228.71,0.0,0.68827,0.00014,27.03473]
[1779810836529,34.2,76218.07,0.0,0.68683,0.00014,27.08488]
[1779810838306,34.2,76217.94,0.0,0.68681,0.00014,27.08549]
[1779810838554,34.2,76213.44,0.0,0.6862,0.00014,27.10659]
[1779810839153,34.2,76213.44,0.0,0.6862,0.00014,27.10659]
[1779810839303,34.2,76209.36,0.0,0.68565,0.00014,27.12564]
[1779810840342,34.2,76209.36,0.0,0.68565,0.00014,27.12564]
[1779810841340,34.2,76208.18,0.0,0.68549,0.00014,27.13114]
[1779810841409,34.2,76208.18,0.0,0.68549,0.00014,27.13114]
[1779810841500,34.2,76191.33,0.0,0.6832,0.00014,27.20918]
[1779810842816,34.2,76188.85,0.0,0.68286,0.00014,27.22057]
[1779810843122,34.2,76188.85,0.0,0.68286,0.00014,27.22057]
[1779810843418,34.2,76188.85,0.0,0.68286,0.00014,27.22057]
[1779810843519,34.2,76184.15,0.0,0.68221,0.00014,27.24233]
[1779810843714,34.2,76184.15,0.0,0.68221,0.00014,27.24233]
[1779810844339,34.2,76182.43,0.0,0.68198,0.00014,27.25021]
[1779810844760,34.2,76182.43,0.0,0.68198,0.00014,27.25021]
[1779810845580,34.2,76179.92,0.0,0.68163,0.00014,27.26191]
[1779810846378,34.2,76179.92,0.0,0.68163,0.00014,27.26191]
[1779810846400,34.2,76180.43,0.0,0.6817,0.00014,27.25958]
[1779810849375,34.2,76185.08,0.0,0.68233,0.00014,27.23859]
[1779810851218,34.2,76185.9,0.0,0.68243,0.00014,27.23495]
[1779810851390,34.2,76192.87,0.0,0.68338,0.00014,27.203]
[1779810852396,34.2,76209.41,0.0,0.68563,0.00014,27.12621]
[1779810854423,34.2,76207.19,0.0,0.68534,0.00014,27.13644]
[1779810855430,34.2,76199.6,0.0,0.6843,0.00014,27.17166]
[1779810856437,34.2,76192.24,0.0,0.6833,0.00014,27.20562]
[1779810857520,34.2,76192.24,0.0,0.6833,0.00014,27.20562]
[1779810857572,34.2,76189.02,0.0,0.68287,0.00014,27.2203]
[1779810858451,34.2,76182.67,0.0,0.682,0.00014,27.24943]
[1779810861475,34.2,76188.37,0.0,0.68277,0.00014,27.22365]
[1779810865507,34.21,76183.78,0.0,0.68213,0.00014,27.24506]
[1779810867525,34.21,76189.0,0.0,0.68284,0.00014,27.22138]
[1779810867669,34.21,76189.0,0.0,0.68284,0.00014,27.22138]
[1779810868530,34.21,76195.47,0.0,0.68372,0.00014,27.19147]
[1779810870890,34.21,76191.69,0.0,0.68321,0.00014,27.20873]
[1779810871227,34.21,76191.69,0.0,0.68321,0.00014,27.20873]
[1779810873317,34.21,76188.75,0.0,0.68283,0.00014,27.21895]
[1779810873565,34.21,76187.23,0.0,0.68262,0.00014,27.226]
[1779810875391,34.21,76190.63,0.0,0.68308,0.00014,27.21045]
[1779810875579,34.21,76197.95,0.0,0.68408,0.00014,27.17672]
[1779810876471,34.21,76197.95,0.0,0.68408,0.00014,27.17672]
[1779810876586,34.21,76205.79,0.0,0.68515,0.00014,27.1403]
[1779810877609,34.21,76205.79,0.0,0.68515,0.00014,27.1403]
[1779810877638,34.21,76205.79,0.0,0.68515,0.00014,27.1403]
[1779810878601,34.21,76195.44,0.0,0.68374,0.00014,27.18819]
[1779810882629,34.2,76201.79,0.0,0.68461,0.00014,27.15853]
[1779810884643,34.2,76185.24,0.0,0.68236,0.00014,27.23477]
[1779810885495,34.2,76185.24,0.0,0.68236,0.00014,27.23477]
[1779810885557,34.2,76185.24,0.0,0.68236,0.00014,27.23477]
[1779810885596,34.2,76185.24,0.0,0.68236,0.00014,27.23466]
[1779810889113,34.2,76178.77,0.0,0.68148,0.00014,27.26415]
[1779810891692,34.2,76184.6,0.0,0.68229,0.00014,27.23707]
[1779810895743,34.2,76184.25,0.0,0.68225,0.00014,27.23835]
[1779810896601,34.2,76184.25,0.0,0.68225,0.00014,27.23835]
[1779810895812,34.2,76185.88,0.0,0.68248,0.00014,27.23075]
[1779810897484,34.2,76185.88,0.0,0.68248,0.00014,27.23075]
[1779810897582,34.2,76189.31,0.0,0.68294,0.00014,27.21508]
[1779810897974,34.2,76206.58,0.0,0.6853,0.00014,27.13507]
[1779810898741,34.2,76209.91,0.0,0.68575,0.00014,27.11953]
[1779810902388,34.2,76207.29,0.0,0.68539,0.00014,27.13172]
[1779810902401,34.2,76198.78,0.0,0.68424,0.00014,27.17122]
[1779810902769,34.2,76184.84,0.0,0.68234,0.00014,27.23544]
[1779810903776,34.2,76185.22,0.0,0.68239,0.00014,27.23379]
[1779810907063,34.2,76186.34,0.0,0.68254,0.00014,27.22883]
[1779810907123,34.2,76187.34,0.0,0.68267,0.00014,27.22432]
[1779810907754,34.2,76187.34,0.0,0.68267,0.00014,27.22432]
[1779810907804,34.2,76184.08,0.0,0.68223,0.00014,27.23918]
[1779810912840,34.2,76180.44,0.0,0.68171,0.00014,27.25643]
[1779810915677,34.2,76180.66,0.0,0.68174,0.00014,27.25556]
[1779810915922,34.2,76181.76,0.0,0.68189,0.00014,27.25065]
[1779810916121,34.2,76181.76,0.0,0.68189,0.00014,27.25065]
[1779810916125,34.2,76202.06,0.0,0.68465,0.00014,27.15725]
[1779810916708,34.2,76202.06,0.0,0.68465,0.00014,27.15725]
[1779810916785,34.2,76202.06,0.0,0.68465,0.00014,27.15725]
[1779810916902,34.2,76202.06,0.0,0.68465,0.00014,27.15725]
[1779810916971,34.2,76200.87,0.0,0.68449,0.00014,27.16272]
[1779810917812,34.2,76200.87,0.0,0.68449,0.00014,27.16272]
[1779810917878,34.2,76195.0,0.0,0.68369,0.00014,27.18983]
[1779810923247,34.2,76196.7,0.0,0.68393,0.00014,27.18168]
[1779810923920,34.2,76203.76,0.0,0.6849,0.00014,27.14883]
[1779810925944,34.2,76193.75,0.0,0.68354,0.00014,27.1951]
[1779810926953,34.2,76192.64,0.0,0.68339,0.00014,27.20014]
[1779810930017,34.2,76210.74,0.0,0.68585,0.00014,27.116]
[1779810931328,34.2,76210.74,0.0,0.68585,0.00014,27.116]
[1779810931435,34.2,76210.74,0.0,0.68585,0.00014,27.116]
[1779810931528,34.2,76226.39,0.0,0.68799,0.00014,27.03935]
[1779810931989,34.2,76226.39,0.0,0.68799,0.00014,27.03935]
[1779810932307,34.2,76226.39,0.0,0.68799,0.00014,27.03935]
[1779810932314,34.2,76228.08,0.0,0.68822,0.00014,27.03143]
[1779810934230,34.2,76228.02,0.0,0.68821,0.00014,27.03178]
[1779810934274,34.2,76229.59,0.0,0.68842,0.00014,27.02443]
[1779810935050,34.2,76240.21,0.0,0.68985,0.00013,26.97428]
[1779810937585,34.2,76239.18,0.0,0.68971,0.00013,26.9793]
[1779810937640,34.2,76241.98,0.0,0.69008,0.00013,26.96622]
[1779810937729,34.2,76241.98,0.0,0.69008,0.00013,26.96622]
[1779810938072,34.2,76243.82,0.0,0.69033,0.00013,26.95745]
[1779810939703,34.2,76243.82,0.0,0.69033,0.00013,26.95745]
[1779810939710,34.2,76248.53,0.0,0.69097,0.00013,26.93474]
[1779810940325,34.2,76248.53,0.0,0.69097,0.00013,26.93474]
[1779810940331,34.2,76248.94,0.0,0.69102,0.00013,26.93278]
[1779810946128,34.2,76248.04,0.0,0.69092,0.00013,26.9365]
[1779810947301,34.2,76248.04,0.0,0.69092,0.00013,26.9365]
[1779810947359,34.2,76243.89,0.0,0.69036,0.00013,26.95622]
[1779810952171,34.19,76232.58,0.0,0.68885,0.00014,27.00935]
[1779810954738,34.19,76229.96,0.0,0.6885,0.00014,27.02159]
[1779810960227,34.19,76231.59,0.0,0.68871,0.00014,27.01413]
[1779810963662,34.2,76240.64,0.0,0.68993,0.00013,26.97142]
[1779810964255,34.2,76227.42,0.0,0.68814,0.00014,27.03409]
[1779810965262,34.2,76226.24,0.0,0.68798,0.00014,27.0396]
[1779810966269,34.2,76230.73,0.0,0.68859,0.00014,27.01834]
[1779810967276,34.2,76234.9,0.0,0.68916,0.00014,26.99855]
[1779810972311,34.19,76234.75,0.0,0.68916,0.00014,26.99859]
[1779810977346,34.19,76240.13,0.0,0.6899,0.00014,26.97231]
[1779810978353,34.19,76244.46,0.0,0.69049,0.00013,26.95155]
[1779810980366,34.19,76239.04,0.0,0.68976,0.00014,26.97718]
[1779810981486,34.19,76244.86,0.0,0.69055,0.00013,26.94942]
[1779810984377,34.19,76245.33,0.0,0.69061,0.00013,26.94721]
[1779810984378,34.19,76245.33,0.0,0.69061,0.00013,26.94721]
[1779810984432,34.19,76245.33,0.0,0.69061,0.00013,26.94721]
[1779810984484,34.19,76247.21,0.0,0.69086,0.00013,26.93824]
[1779810985609,34.19,76268.72,0.0,0.69376,0.00013,26.83454]
[1779810985786,34.19,76268.72,0.0,0.69376,0.00013,26.83454]
[1779810986636,34.19,76268.72,0.0,0.69376,0.00013,26.83454]
[1779810986687,34.18,76281.95,0.0,0.69556,0.00013,26.76923]
[1779810986980,34.18,76281.95,0.0,0.69556,0.00013,26.76923]
[1779810987573,34.18,76281.95,0.0,0.69556,0.00013,26.76923]
[1779810987656,34.18,76281.95,0.0,0.69556,0.00013,26.76923]
[1779810987683,34.18,76269.29,0.0,0.69387,0.00013,26.83046]
[1779810989468,34.18,76258.73,0.0,0.69246,0.00013,26.8813]
[1779810992489,34.18,76263.1,0.0,0.69306,0.00013,26.85696]
[1779810997526,34.18,76268.1,0.0,0.69374,0.00013,26.83263]
[1779811000028,34.18,76267.31,0.0,0.69363,0.00013,26.83642]
[1779811000346,34.18,76267.31,0.0,0.69363,0.00013,26.83642]
[1779811000547,34.18,76280.12,0.0,0.69535,0.00013,26.77408]
[1779811000970,34.18,76280.12,0.0,0.69535,0.00013,26.77408]
[1779811001428,34.18,76280.12,0.0,0.69535,0.00013,26.77408]
[1779811001554,34.18,76295.66,0.0,0.69743,0.00013,26.6978]
[1779811002561,34.18,76297.34,0.0,0.69765,0.00013,26.68955]
[1779811003568,34.17,76298.19,0.0,0.69777,0.00013,26.68519]
[1779811008728,34.17,76296.87,0.0,0.69761,0.00013,26.69106]
[1779811008785,34.17,76310.24,0.0,0.6994,0.00013,26.62448]
[1779811009610,34.17,76315.68,0.0,0.70013,0.00013,26.59738]
[1779811010617,34.17,76317.21,0.0,0.70033,0.00013,26.58963]
[1779811012631,34.15,76325.62,0.0,0.70154,0.00013,26.54396]
[1779811013638,34.13,76308.79,0.0,0.69938,0.00013,26.62476]
[1779811015652,34.12,76308.72,0.0,0.69945,0.00013,26.62195]
[1779811018727,34.12,76308.64,0.0,0.69945,0.00013,26.62207]
[1779811018777,34.12,76304.27,0.0,0.69887,0.00013,26.64372]
[1779811020256,34.12,76306.07,0.0,0.69911,0.00013,26.63465]
[1779811020687,34.12,76312.78,0.0,0.70001,0.00013,26.60109]
[1779811020836,34.12,76312.78,0.0,0.70001,0.00013,26.60109]
[1779811020845,34.12,76312.78,0.0,0.70001,0.00013,26.60109]
[1779811020935,34.12,76312.78,0.0,0.70001,0.00013,26.60109]
[1779811021105,34.12,76312.78,0.0,0.70001,0.00013,26.60109]
[1779811021141,34.12,76312.78,0.0,0.70001,0.00013,26.60109]
[1779811021330,34.12,76312.78,0.0,0.70001,0.00013,26.60109]
[1779811021505,34.12,76312.78,0.0,0.70001,0.00013,26.60109]
[1779811021756,34.12,76312.78,0.0,0.70001,0.00013,26.60109]
[1779811021777,34.12,76316.87,0.0,0.70056,0.00013,26.58055]
[1779811024963,34.11,76320.0,0.0,0.70098,0.00013,26.56472]
[1779811025355,34.11,76320.0,0.0,0.70098,0.00013,26.56472]
[1779811025722,34.11,76311.32,0.0,0.69982,0.00013,26.60813]
[1779811026009,34.11,76311.32,0.0,0.69982,0.00013,26.60813]
[1779811026327,34.11,76311.32,0.0,0.69982,0.00013,26.60813]
[1779811029751,34.11,76308.49,0.0,0.69945,0.00013,26.62191]
[1779811030712,34.11,76308.49,0.0,0.69945,0.00013,26.62191]
[1779811030758,34.11,76309.69,0.0,0.69961,0.00013,26.61583]
[1779811030983,34.11,76309.69,0.0,0.69961,0.00013,26.61583]
[1779811034786,34.11,76319.15,0.0,0.70088,0.00013,26.56819]
[1779811039821,34.1,76323.19,0.0,0.70145,0.00013,26.54653]
[1779811040828,34.09,76332.93,0.0,0.70281,0.00013,26.49501]
[1779811042842,34.08,76346.81,0.0,0.70469,0.00013,26.42252]
[1779811043850,34.08,76352.02,0.0,0.70538,0.00013,26.39577]
[1779811048895,34.07,76356.99,0.0,0.70613,0.00013,26.36657]
[1779811052924,34.06,76341.32,0.0,0.70409,0.00013,26.44297]
[1779811053931,34.06,76340.66,0.0,0.70404,0.00013,26.44492]
[1779811054937,34.05,76348.22,0.0,0.70504,0.00013,26.40619]
[1779811056921,34.05,76351.09,0.0,0.70545,0.00013,26.39045]
[1779811057250,34.05,76351.09,0.0,0.70545,0.00013,26.39045]
[1779811057291,34.05,76353.32,0.0,0.70576,0.00013,26.37811]
[1779811062984,34.03,76351.97,0.0,0.70568,0.00013,26.38112]
[1779811062997,34.03,76352.18,0.0,0.70571,0.00013,26.37996]
[1779811068038,34.02,76356.22,0.0,0.70629,0.00013,26.35736]
[1779811069045,34.02,76360.16,0.0,0.70681,0.00013,26.33692]
[1779811074080,34.01,76361.14,0.0,0.70698,0.00013,26.33032]
[1779811079115,34.01,76359.29,0.0,0.70675,0.00013,26.3393]
[1779811082138,34.01,76370.11,0.0,0.70818,0.00013,26.28299]
[1779811084152,34.01,76364.15,0.0,0.7074,0.00013,26.31375]
[1779811089189,34.0,76362.95,0.0,0.70729,0.00013,26.31787]
[1779811093217,33.99,76371.03,0.0,0.70837,0.00013,26.27562]
[1779811095231,33.99,76374.66,0.0,0.70887,0.00013,26.25576]
[1779811097245,33.99,76378.28,0.0,0.70936,0.00013,26.23624]
[1779811102280,33.98,76380.04,0.0,0.70961,0.00013,26.22646]
[1779811103287,33.98,76389.42,0.0,0.71084,0.00013,26.17734]
[1779811108322,33.99,76388.04,0.0,0.71064,0.00013,26.18536]
[1779811113357,33.99,76388.55,0.0,0.71072,0.00013,26.17964]
[1779811118392,34.0,76391.98,0.0,0.71113,0.00013,26.16326]
[1779811119399,34.0,76396.06,0.0,0.71166,0.00013,26.14225]
[1779811120406,34.0,76402.87,0.0,0.71254,0.00013,26.10697]
[1779811123427,34.01,76407.6,0.0,0.71309,0.00013,26.08487]
[1779811124434,34.02,76411.7,0.0,0.7136,0.00013,26.06429]
[1779811125441,34.02,76420.14,0.0,0.71467,0.00013,26.02079]
[1779811126783,34.02,76412.16,0.0,0.71366,0.00013,26.06154]
[1779811127794,34.0,76419.49,0.0,0.7147,0.00013,26.01895]
[1779811133507,33.97,76418.67,0.0,0.71478,0.00013,26.01542]
[1779811138542,33.95,76417.48,0.0,0.7147,0.00013,26.01838]
[1779811143577,33.95,76421.15,0.0,0.7152,0.00013,25.99806]
[1779811148612,33.9,76424.63,0.0,0.71592,0.00013,25.96773]
[1779811151633,33.86,76429.09,0.0,0.71672,0.00013,25.93398]
[1779811152643,33.85,76433.2,0.0,0.71733,0.00013,25.9088]
[1779811153652,33.83,76423.7,0.0,0.71615,0.00013,25.95735]
[1779811154659,33.82,76412.85,0.0,0.7148,0.00013,26.0125]
[1779811157681,33.82,76424.32,0.0,0.71631,0.00013,25.95055]
[1779811158688,33.8,76428.74,0.0,0.71699,0.00013,25.92205]
[1779811159695,33.8,76428.29,0.0,0.71694,0.00013,25.92408]
[1779811162716,33.78,76424.54,0.0,0.71655,0.00013,25.93987]
[1779811164730,33.78,76431.0,0.0,0.71742,0.00013,25.90418]
[1779811165737,33.77,76439.55,0.0,0.71854,0.00013,25.85736]
[1779811167752,33.77,76440.54,0.0,0.71869,0.00013,25.85131]
[1779811172787,33.76,76444.78,0.0,0.71929,0.00013,25.82343]
[1779811174801,33.75,76450.25,0.0,0.72007,0.00013,25.79039]
[1779811175808,33.74,76454.98,0.0,0.72075,0.00013,25.7617]
[1779811178829,33.74,76447.1,0.0,0.71974,0.00013,25.80422]
[1779811183864,33.73,76446.2,0.0,0.71965,0.00013,25.80766]
[1779811186885,33.73,76441.88,0.0,0.71911,0.00013,25.8305]
[1779811189906,33.73,76437.88,0.0,0.71861,0.00013,25.8515]
[1779811192927,33.72,76428.64,0.0,0.71742,0.00013,25.90089]
[1779811193934,33.72,76423.43,0.0,0.71673,0.00013,25.92915]
[1779811194941,33.72,76419.0,0.0,0.71615,0.00013,25.9531]
[1779811199976,33.72,76419.28,0.0,0.71619,0.00013,25.95142]
[1779811201991,33.72,76425.92,0.0,0.71707,0.00013,25.91543]
[1779811206019,33.72,76419.31,0.0,0.7162,0.00013,25.95123]
[1779811207028,33.72,76398.43,0.0,0.71345,0.00013,26.06343]
[1779811208035,33.72,76392.07,0.0,0.71262,0.00013,26.09724]
[1779811209051,33.72,76382.2,0.0,0.71132,0.00013,26.14954]
[1779811214077,33.72,76379.02,0.0,0.7109,0.00013,26.16629]
[1779811215820,33.72,76374.22,0.0,0.71026,0.00013,26.19163]
[1779811216094,33.72,76365.97,0.0,0.70917,0.00013,26.23516]
[1779811221130,33.72,76364.84,0.0,0.70901,0.00013,26.24123]
[1779811226165,33.72,76361.48,0.0,0.70857,0.00013,26.25894]
[1779811231203,33.72,76361.13,0.0,0.70854,0.00013,26.25762]
[1779811236238,33.72,76362.65,0.0,0.70874,0.00013,26.24973]
[1779811238252,33.72,76366.69,0.0,0.70927,0.00013,26.22856]
[1779811239259,33.72,76374.75,0.0,0.71034,0.00013,26.186]
[1779811240266,33.72,76379.48,0.0,0.71097,0.00013,26.16094]
[1779811243287,33.72,76383.36,0.0,0.71148,0.00013,26.14033]
[1779811248322,33.72,76383.76,0.0,0.71154,0.00013,26.13823]
[1779811255371,33.72,76383.76,0.0,0.71154,0.00013,26.13829]
[1779811258392,33.72,76379.6,0.0,0.71098,0.00013,26.16037]
[1779811261413,33.72,76375.6,0.0,0.71046,0.00013,26.18148]
[1779811266448,33.72,76373.04,0.0,0.71012,0.00013,26.19506]
[1779811268462,33.72,76368.84,0.0,0.70955,0.00013,26.21737]
[1779811269469,33.72,76360.4,0.0,0.70843,0.00013,26.26176]
[1779811271483,33.72,76354.02,0.0,0.70758,0.00013,26.29518]
[1779811276518,33.72,76351.84,0.0,0.70729,0.00013,26.3065]
[1779811277525,33.72,76348.12,0.0,0.7068,0.00013,26.32587]
[1779811280546,33.72,76358.61,0.0,0.7082,0.00013,26.27099]
[1779811285581,33.72,76361.72,0.0,0.70861,0.00013,26.2548]
[1779811288602,33.72,76370.01,0.0,0.70971,0.00013,26.21131]
[1779811292630,33.72,76370.78,0.0,0.70983,0.00013,26.20371]
[1779811293637,33.72,76364.67,0.0,0.70902,0.00013,26.23594]
[1779811298672,33.72,76364.29,0.0,0.70896,0.00013,26.23818]
[1779811303708,33.72,76365.27,0.0,0.70909,0.00013,26.23327]
[1779811308743,33.72,76366.3,0.0,0.70922,0.00013,26.22813]
[1779811309750,33.72,76360.75,0.0,0.70848,0.00013,26.25732]
[1779811310759,33.72,76356.58,0.0,0.70793,0.00013,26.27918]
[1779811315793,33.72,76353.84,0.0,0.70756,0.00013,26.29354]
[1779811320828,33.72,76353.51,0.0,0.70752,0.00013,26.29522]
[1779811323851,33.72,76348.89,0.0,0.7069,0.00013,26.31927]
[1779811326871,33.72,76345.02,0.0,0.70639,0.00013,26.33932]
[1779811332914,33.72,76345.77,0.0,0.7065,0.00013,26.3351]
[1779811337950,33.72,76343.2,0.0,0.70616,0.00013,26.34819]
[1779811339964,33.72,76347.8,0.0,0.70678,0.00013,26.32414]
[1779811340973,33.72,76365.74,0.0,0.70917,0.00013,26.23023]
[1779811341980,33.72,76371.52,0.0,0.70993,0.00013,26.19976]
[1779811342987,33.72,76371.28,0.0,0.7099,0.00013,26.20108]
[1779811347015,33.72,76377.45,0.0,0.71071,0.00013,26.16885]
[1779811348022,33.72,76383.31,0.0,0.71148,0.00013,26.1379]
[1779811349029,33.72,76387.2,0.0,0.712,0.00013,26.11736]
[1779811351043,33.72,76394.84,0.0,0.71303,0.00013,26.07294]
[1779811352050,33.72,76398.62,0.0,0.71353,0.00013,26.05262]
[1779811355074,33.72,76386.62,0.0,0.71196,0.00013,26.1164]
[1779811356079,33.72,76375.63,0.0,0.7105,0.00013,26.17472]
[1779811357087,33.72,76368.51,0.0,0.70955,0.00013,26.21239]
[1779811357861,33.72,76368.51,0.0,0.70955,0.00013,26.21239]
[1779811358093,33.72,76351.71,0.0,0.70732,0.00013,26.30044]
[1779811359108,33.72,76355.85,0.0,0.70787,0.00013,26.27887]
[1779811360107,33.72,76373.56,0.0,0.71022,0.00013,26.18582]
[1779811361114,33.72,76374.02,0.0,0.71028,0.00013,26.18349]
[1779811361712,33.72,76374.02,0.0,0.71028,0.00013,26.18349]
[1779811363128,33.72,76382.6,0.0,0.71141,0.00013,26.13827]
[1779811364135,33.72,76388.59,0.0,0.7122,0.00013,26.1066]
[1779811369042,33.73,76391.92,0.0,0.71262,0.00013,26.0896]
[1779811369183,33.73,76404.73,0.0,0.71431,0.00013,26.02131]
[1779811369571,33.73,76404.73,0.0,0.71431,0.00013,26.02131]
[1779811369745,33.73,76404.73,0.0,0.71431,0.00013,26.02131]
[1779811369880,33.73,76404.73,0.0,0.71431,0.00013,26.02131]
[1779811370103,33.73,76404.73,0.0,0.71431,0.00013,26.02131]
[1779811370184,33.73,76420.47,0.0,0.71637,0.00013,25.93682]
[1779811370237,33.73,76420.47,0.0,0.71637,0.00013,25.93682]
[1779811370271,33.73,76420.47,0.0,0.71637,0.00013,25.93682]
[1779811370389,33.73,76420.47,0.0,0.71637,0.00013,25.93682]
[1779811370452,33.73,76420.47,0.0,0.71637,0.00013,25.93682]
[1779811371191,33.73,76426.56,0.0,0.71717,0.00013,25.90385]
[1779811373206,33.73,76421.34,0.0,0.71648,0.00013,25.93219]
[1779811378397,33.73,76423.68,0.0,0.71679,0.00013,25.91957]
[1779811381261,33.73,76416.57,0.0,0.71585,0.00013,25.95809]
[1779811382268,33.73,76407.81,0.0,0.7147,0.00013,26.00523]
[1779811384282,33.73,76404.07,0.0,0.71421,0.00013,26.02518]
[1779811388310,33.73,76393.92,0.0,0.71288,0.00013,26.07909]
[1779811389317,33.73,76390.35,0.0,0.71241,0.00013,26.09797]
[1779811392338,33.72,76384.73,0.0,0.71168,0.00013,26.12739]
[1779811393345,33.72,76376.54,0.0,0.7106,0.00013,26.1706]
[1779811397205,33.72,76373.26,0.0,0.71016,0.00013,26.18831]
[1779811398657,33.72,76372.38,0.0,0.71004,0.00013,26.19295]
[1779811398836,33.72,76361.08,0.0,0.70854,0.00013,26.25246]
[1779811399388,33.72,76357.78,0.0,0.7081,0.00013,26.26977]
[1779811402525,33.72,76357.04,0.0,0.708,0.00013,26.27366]
[1779811404423,33.72,76351.41,0.0,0.70725,0.00013,26.30307]
[1779811405430,33.72,76346.26,0.0,0.70657,0.00013,26.32986]
[1779811410465,33.72,76345.47,0.0,0.70647,0.00013,26.33368]
[1779811415500,33.72,76345.09,0.0,0.70644,0.00013,26.3322]
[1779811420535,33.72,76341.8,0.0,0.70601,0.00013,26.34894]
[1779811423087,33.72,76343.29,0.0,0.70621,0.00013,26.34114]
[1779811427143,33.72,76342.95,0.0,0.70617,0.00013,26.34264]
[1779811429598,33.72,76339.26,0.0,0.70568,0.00013,26.36152]
[1779811434633,33.72,76339.64,0.0,0.70574,0.00013,26.35916]
[1779811439669,33.71,76338.19,0.0,0.70556,0.00013,26.36626]
[1779811443703,33.71,76325.52,0.0,0.70387,0.00013,26.43136]
[1779811444710,33.71,76333.43,0.0,0.70493,0.00013,26.39074]
[1779811446724,33.71,76328.6,0.0,0.70428,0.00013,26.41584]
[1779811451759,33.72,76328.62,0.0,0.70427,0.00013,26.41606]
[1779811454780,33.72,76332.32,0.0,0.70476,0.00013,26.39714]
[1779811456796,33.72,76342.31,0.0,0.70609,0.00013,26.34557]
[1779811457803,33.72,76346.65,0.0,0.70667,0.00013,26.32299]
[1779811458810,33.72,76338.67,0.0,0.70561,0.00013,26.36444]
[1779811459817,33.72,76331.23,0.0,0.70461,0.00013,26.40288]
[1779811460824,33.72,76327.01,0.0,0.70405,0.00013,26.42469]
[1779811465860,33.72,76324.4,0.0,0.70368,0.00013,26.4388]
[1779811467873,33.72,76318.39,0.0,0.70287,0.00013,26.46991]
[1779811472910,33.72,76325.57,0.0,0.70383,0.00013,26.43048]
[1779811473917,33.73,76330.21,0.0,0.70445,0.00013,26.40674]
[1779811476985,33.73,76342.35,0.0,0.70606,0.00013,26.34447]
[1779811477964,33.73,76357.74,0.0,0.70811,0.00013,26.26422]
[1779811478394,33.73,76357.74,0.0,0.70811,0.00013,26.26422]
[1779811478402,33.73,76357.74,0.0,0.70811,0.00013,26.26422]
[1779811479315,33.73,76357.74,0.0,0.70811,0.00013,26.26422]
[1779811478971,33.73,76387.76,0.0,0.71209,0.00013,26.10585]
[1779811480160,33.73,76387.76,0.0,0.71209,0.00013,26.10585]
[1779811480242,33.73,76391.39,0.0,0.71257,0.00013,26.0867]
[1779811480484,33.73,76391.39,0.0,0.71257,0.00013,26.0867]
[1779811480884,33.73,76391.39,0.0,0.71257,0.00013,26.0867]
[1779811480985,33.73,76380.08,0.0,0.71108,0.00013,26.14662]
[1779811481992,33.73,76379.79,0.0,0.71104,0.00013,26.14828]
[1779811482465,33.73,76379.79,0.0,0.71104,0.00013,26.14828]
[1779811482823,33.73,76379.79,0.0,0.71104,0.00013,26.14828]
[1779811487029,33.73,76371.07,0.0,0.70987,0.00013,26.19493]
[1779811490523,33.73,76373.09,0.0,0.71013,0.00013,26.18451]
[1779811490608,33.73,76373.09,0.0,0.71013,0.00013,26.18451]
[1779811496094,33.73,76377.76,0.0,0.71074,0.00013,26.16044]
[1779811497600,33.73,76378.54,0.0,0.71084,0.00013,26.15642]
[1779811497705,33.73,76378.54,0.0,0.71084,0.00013,26.15642]
[1779811497727,33.73,76378.54,0.0,0.71084,0.00013,26.15642]
[1779811497748,33.73,76378.54,0.0,0.71084,0.00013,26.15642]
[1779811503156,33.74,76377.16,0.0,0.71064,0.00013,26.16427]
[1779811503219,33.74,76377.16,0.0,0.71064,0.00013,26.16427]
[1779811503222,33.74,76377.16,0.0,0.71064,0.00013,26.16427]
[1779811503275,33.74,76377.16,0.0,0.71064,0.00013,26.16427]
[1779811503471,33.74,76376.92,0.0,0.71061,0.00013,26.1654]
[1779811505828,33.74,76378.65,0.0,0.71084,0.00013,26.15636]
[1779811505850,33.74,76378.65,0.0,0.71084,0.00013,26.15636]
[1779811505880,33.74,76378.65,0.0,0.71084,0.00013,26.15636]
[1779811505971,33.74,76378.65,0.0,0.71084,0.00013,26.15636]
[1779811509190,33.74,76383.84,0.0,0.71152,0.00013,26.1293]
[1779811511049,33.74,76382.36,0.0,0.71132,0.00013,26.13726]
[1779811511063,33.74,76382.36,0.0,0.71132,0.00013,26.13726]
[1779811511075,33.74,76382.36,0.0,0.71132,0.00013,26.13726]
[1779811511230,33.74,76382.36,0.0,0.71132,0.00013,26.13726]
[1779811513227,33.74,76372.39,0.0,0.70999,0.00013,26.19032]
[1779811514229,33.74,76361.11,0.0,0.70849,0.00013,26.24969]
[1779811516243,33.74,76363.76,0.0,0.70884,0.00013,26.23588]
[1779811516819,33.74,76363.76,0.0,0.70884,0.00013,26.23588]
[1779811516863,33.74,76363.76,0.0,0.70884,0.00013,26.23588]
[1779811516872,33.74,76363.76,0.0,0.70884,0.00013,26.23588]
[1779811517308,33.74,76363.76,0.0,0.70884,0.00013,26.23588]
[1779811517409,33.74,76363.58,0.0,0.70881,0.00013,26.23686]
[1779811519264,33.74,76370.46,0.0,0.70973,0.00013,26.20073]
[1779811521229,33.74,76373.49,0.0,0.71013,0.00013,26.18451]
[1779811521255,33.74,76373.49,0.0,0.71013,0.00013,26.18451]
[1779811521309,33.74,76373.49,0.0,0.71013,0.00013,26.18451]
[1779811521473,33.74,76373.37,0.0,0.71012,0.00013,26.18522]
[1779811522555,33.74,76373.47,0.0,0.71013,0.00013,26.18476]
[1779811522612,33.74,76373.47,0.0,0.71013,0.00013,26.18476]
[1779811522719,33.74,76373.47,0.0,0.71013,0.00013,26.18476]
[1779811523292,33.74,76362.4,0.0,0.70866,0.00013,26.24305]
[1779811524299,33.74,76335.07,0.0,0.70501,0.00013,26.38526]
[1779811525306,33.74,76325.64,0.0,0.70375,0.00013,26.43385]
[1779811526314,33.74,76326.13,0.0,0.70382,0.00013,26.43135]
[1779811531349,33.75,76318.83,0.0,0.70284,0.00013,26.46628]
[1779811532356,33.75,76323.55,0.0,0.70347,0.00013,26.4422]
[1779811533363,33.75,76315.17,0.0,0.70234,0.00013,26.48522]
[1779811538399,33.75,76315.75,0.0,0.70241,0.00013,26.4827]
[1779811539738,33.75,76314.61,0.0,0.70225,0.00013,26.48862]
[1779811539744,33.75,76314.61,0.0,0.70225,0.00013,26.48862]
[1779811539774,33.75,76314.61,0.0,0.70225,0.00013,26.48862]
[1779811539968,33.75,76314.61,0.0,0.70225,0.00013,26.48862]
[1779811542429,33.75,76321.75,0.0,0.7032,0.00013,26.4524]
[1779811542560,33.75,76321.75,0.0,0.7032,0.00013,26.4524]
[1779811542590,33.75,76321.75,0.0,0.7032,0.00013,26.4524]
[1779811542688,33.75,76321.75,0.0,0.7032,0.00013,26.4524]
[1779811542720,33.75,76321.75,0.0,0.7032,0.00013,26.4524]
[1779811544123,33.75,76321.17,0.0,0.70312,0.00013,26.45549]
[1779811544157,33.75,76321.17,0.0,0.70312,0.00013,26.45549]
[1779811544230,33.75,76321.17,0.0,0.70312,0.00013,26.45549]
[1779811545449,33.75,76314.81,0.0,0.70226,0.00013,26.48825]
[1779811546459,33.75,76297.15,0.0,0.69988,0.00013,26.57801]
[1779811547466,33.75,76295.45,0.0,0.69965,0.00013,26.58659]
[1779811548473,33.75,76301.81,0.0,0.70051,0.00013,26.55444]
[1779811551756,33.75,76301.2,0.0,0.70043,0.00013,26.55757]
[1779811551810,33.75,76301.2,0.0,0.70043,0.00013,26.55757]
[1779811551978,33.75,76301.2,0.0,0.70043,0.00013,26.55757]
[1779811555522,33.75,76293.28,0.0,0.69936,0.00013,26.59769]
[1779811559415,33.75,76296.25,0.0,0.69976,0.00013,26.5827]
[1779811559468,33.75,76295.85,0.0,0.6997,0.00013,26.58473]
[1779811559470,33.75,76295.85,0.0,0.6997,0.00013,26.58473]
[1779811559475,33.75,76295.85,0.0,0.6997,0.00013,26.58473]
[1779811559530,33.75,76295.85,0.0,0.6997,0.00013,26.58473]
[1779811559729,33.75,76295.85,0.0,0.6997,0.00013,26.58473]
[1779811560274,33.75,76295.85,0.0,0.6997,0.00013,26.58473]
[1779811560331,33.75,76295.85,0.0,0.6997,0.00013,26.58473]
[1779811560478,33.75,76296.7,0.0,0.69982,0.00013,26.58045]
[1779811565601,33.75,76296.42,0.0,0.69978,0.00013,26.582]
[1779811567615,33.75,76291.59,0.0,0.69913,0.00013,26.60635]
[1779811568858,33.75,76291.59,0.0,0.69913,0.00013,26.60635]
[1779811568903,33.75,76291.59,0.0,0.69913,0.00013,26.60635]
[1779811568948,33.75,76291.59,0.0,0.69913,0.00013,26.60635]
[1779811568977,33.75,76291.59,0.0,0.69913,0.00013,26.60635]
[1779811569050,33.75,76297.74,0.0,0.69996,0.00013,26.57532]
[1779811570212,33.75,76297.74,0.0,0.69996,0.00013,26.57532]
[1779811570295,33.75,76297.74,0.0,0.69996,0.00013,26.57532]
[1779811570478,33.75,76297.41,0.0,0.69991,0.00013,26.577]
[1779811572896,33.75,76294.81,0.0,0.69956,0.00013,26.59015]
[1779811572902,33.75,76294.81,0.0,0.69956,0.00013,26.59015]
[1779811572948,33.75,76294.81,0.0,0.69956,0.00013,26.59015]
[1779811572977,33.75,76294.81,0.0,0.69956,0.00013,26.59015]
[1779811577530,33.75,76290.52,0.0,0.69898,0.00013,26.61176]
[1779811577582,33.75,76290.52,0.0,0.69898,0.00013,26.61176]
[1779811577634,33.75,76290.52,0.0,0.69898,0.00013,26.61176]
[1779811577718,33.75,76290.52,0.0,0.69898,0.00013,26.61176]
[1779811578695,33.75,76297.03,0.0,0.69986,0.00013,26.57892]
[1779811579591,33.75,76297.03,0.0,0.69986,0.00013,26.57892]
[1779811579655,33.75,76297.03,0.0,0.69986,0.00013,26.57892]
[1779811579719,33.75,76297.03,0.0,0.69986,0.00013,26.57892]
[1779811579820,33.75,76297.03,0.0,0.69986,0.00013,26.57892]
[1779811579872,33.75,76297.03,0.0,0.69986,0.00013,26.57892]
[1779811579973,33.75,76297.03,0.0,0.69986,0.00013,26.57892]
[1779811579981,33.75,76297.03,0.0,0.69986,0.00013,26.57892]
[1779811580083,33.75,76297.03,0.0,0.69986,0.00013,26.57892]
[1779811580228,33.75,76297.03,0.0,0.69986,0.00013,26.57892]
[1779811580709,33.75,76287.73,0.0,0.6986,0.00014,26.62579]
[1779811581719,33.75,76303.64,0.0,0.70075,0.00013,26.54548]
[1779811582726,33.75,76312.54,0.0,0.70195,0.00013,26.5003]
[1779811584026,33.75,76312.54,0.0,0.70195,0.00013,26.5003]
[1779811584233,33.76,76306.15,0.0,0.70108,0.00013,26.5329]
[1779811584741,33.76,76297.44,0.0,0.69991,0.00013,26.57707]
[1779811587267,33.76,76297.74,0.0,0.69995,0.00013,26.57558]
[1779811587383,33.76,76297.74,0.0,0.69995,0.00013,26.57558]
[1779811587505,33.76,76301.04,0.0,0.70039,0.00013,26.55895]
[1779811588109,33.76,76301.04,0.0,0.70039,0.00013,26.55895]
[1779811589105,33.76,76302.13,0.0,0.70054,0.00013,26.55343]
[1779811589214,33.76,76302.13,0.0,0.70054,0.00013,26.55343]
[1779811589239,33.76,76302.13,0.0,0.70054,0.00013,26.55343]
[1779811592243,33.76,76300.37,0.0,0.7003,0.00013,26.56246]
[1779811592246,33.76,76299.81,0.0,0.70024,0.00013,26.56215]
[1779811592797,33.76,76309.67,0.0,0.70157,0.00013,26.51217]
[1779811593804,33.76,76314.31,0.0,0.70219,0.00013,26.48861]
[1779811595279,33.76,76314.31,0.0,0.70219,0.00013,26.48861]
[1779811595337,33.76,76314.31,0.0,0.70219,0.00013,26.48861]
[1779811595401,33.76,76314.31,0.0,0.70219,0.00013,26.48861]
[1779811596472,33.76,76314.76,0.0,0.70224,0.00013,26.48652]
[1779811596825,33.76,76314.95,0.0,0.70227,0.00013,26.48566]
[1779811602488,33.76,76317.33,0.0,0.70257,0.00013,26.47396]
[1779811602498,33.76,76317.2,0.0,0.70255,0.00013,26.47485]
[1779811602865,33.76,76317.2,0.0,0.70255,0.00013,26.47485]
[1779811602985,33.76,76317.2,0.0,0.70255,0.00013,26.47485]
[1779811603047,33.76,76317.2,0.0,0.70255,0.00013,26.47485]
[1779811603093,33.76,76317.2,0.0,0.70255,0.00013,26.47485]
[1779811603120,33.76,76317.2,0.0,0.70255,0.00013,26.47485]
[1779811603235,33.76,76317.2,0.0,0.70255,0.00013,26.47485]
[1779811603293,33.76,76317.2,0.0,0.70255,0.00013,26.47485]
[1779811609916,33.77,76316.83,0.0,0.70248,0.00013,26.47747]
[1779811610923,33.77,76321.19,0.0,0.70307,0.00013,26.45529]
[1779811612940,33.77,76331.74,0.0,0.70447,0.00013,26.40138]
[1779811613944,33.77,76336.64,0.0,0.70512,0.00013,26.3763]
[1779811614951,33.77,76328.32,0.0,0.704,0.00013,26.41935]
[1779811616726,33.77,76324.94,0.0,0.70355,0.00013,26.43686]
[1779811617250,33.77,76324.94,0.0,0.70355,0.00013,26.43686]
[1779811617292,33.77,76324.94,0.0,0.70355,0.00013,26.43686]
[1779811617387,33.77,76324.94,0.0,0.70355,0.00013,26.43686]
[1779811617472,33.77,76324.94,0.0,0.70355,0.00013,26.43686]
[1779811617451,33.77,76323.66,0.0,0.70337,0.00013,26.44371]
[1779811620993,33.77,76318.51,0.0,0.70267,0.00013,26.47045]
[1779811622731,33.77,76320.56,0.0,0.70294,0.00013,26.46008]
[1779811622808,33.77,76320.56,0.0,0.70294,0.00013,26.46008]
[1779811622895,33.77,76320.56,0.0,0.70294,0.00013,26.46008]
[1779811622974,33.77,76320.56,0.0,0.70294,0.00013,26.46008]
[1779811624739,33.77,76321.33,0.0,0.70304,0.00013,26.45637]
[1779811625039,33.78,76321.76,0.0,0.70309,0.00013,26.45429]
[1779811626854,33.78,76325.68,0.0,0.70362,0.00013,26.43433]
[1779811626872,33.78,76325.68,0.0,0.70362,0.00013,26.43433]
[1779811626974,33.78,76325.68,0.0,0.70362,0.00013,26.43433]
[1779811627026,33.78,76325.68,0.0,0.70362,0.00013,26.43433]
[1779811627116,33.78,76325.68,0.0,0.70362,0.00013,26.43433]
[1779811627228,33.78,76325.68,0.0,0.70362,0.00013,26.43433]
[1779811633095,33.78,76328.45,0.0,0.70396,0.00013,26.42113]
[1779811636741,33.78,76327.29,0.0,0.7038,0.00013,26.42756]
[1779811636776,33.78,76327.29,0.0,0.7038,0.00013,26.42756]
[1779811636838,33.78,76327.29,0.0,0.7038,0.00013,26.42756]
[1779811636972,33.78,76327.29,0.0,0.7038,0.00013,26.42756]
[1779811640144,33.79,76343.06,0.0,0.70589,0.00013,26.34689]
[1779811641151,33.79,76342.69,0.0,0.70583,0.00013,26.34903]
[1779811642002,33.79,76342.69,0.0,0.70583,0.00013,26.34903]
[1779811642061,33.79,76342.69,0.0,0.70583,0.00013,26.34903]
[1779811642131,33.79,76342.69,0.0,0.70583,0.00013,26.34903]
[1779811642227,33.79,76342.69,0.0,0.70583,0.00013,26.34903]
[1779811648200,33.79,76344.22,0.0,0.706,0.00013,26.34271]
[1779811653236,33.8,76343.77,0.0,0.70593,0.00013,26.34301]
[1779811654243,33.8,76331.85,0.0,0.70433,0.00013,26.40471]
[1779811654984,33.8,76331.85,0.0,0.70433,0.00013,26.40471]
[1779811655036,33.8,76331.85,0.0,0.70433,0.00013,26.40471]
[1779811655038,33.8,76331.85,0.0,0.70433,0.00013,26.40471]
[1779811655224,33.8,76331.85,0.0,0.70433,0.00013,26.40471]
[1779811655250,33.8,76331.15,0.0,0.70423,0.00013,26.40847]
[1779811656014,33.8,76331.15,0.0,0.70423,0.00013,26.40847]
[1779811656257,33.8,76346.34,0.0,0.70626,0.00013,26.33026]
[1779811657264,33.8,76351.77,0.0,0.70698,0.00013,26.30225]
[1779811658271,33.8,76355.37,0.0,0.70745,0.00013,26.28352]
[1779811662326,33.8,76348.03,0.0,0.70647,0.00013,26.3218]
[1779811663072,33.8,76348.03,0.0,0.70647,0.00013,26.3218]
[1779811663321,33.8,76325.39,0.0,0.70345,0.00013,26.43851]
[1779811664328,33.81,76318.65,0.0,0.70254,0.00013,26.4732]
[1779811665335,33.81,76318.3,0.0,0.70249,0.00013,26.47512]
[1779811666931,33.81,76321.23,0.0,0.70288,0.00013,26.46026]
[1779811667350,33.81,76320.24,0.0,0.70275,0.00013,26.46541]
[1779811671378,33.81,76314.7,0.0,0.70199,0.00013,26.49407]
[1779811673474,33.81,76314.79,0.0,0.702,0.00013,26.49371]
[1779811673526,33.81,76314.79,0.0,0.702,0.00013,26.49371]
[1779811673548,33.81,76314.79,0.0,0.702,0.00013,26.49371]
[1779811673721,33.81,76314.83,0.0,0.702,0.00013,26.49366]
[1779811674409,33.81,76314.16,0.0,0.70192,0.00013,26.49707]
[1779811675412,33.81,76304.14,0.0,0.70057,0.00013,26.54796]
[1779811676419,33.81,76306.92,0.0,0.70094,0.00013,26.53396]
[1779811681454,33.81,76307.45,0.0,0.70101,0.00013,26.53144]
[1779811682461,33.81,76303.1,0.0,0.70042,0.00013,26.55349]
[1779811684475,33.81,76294.61,0.0,0.69928,0.00013,26.59635]
[1779811685155,33.81,76294.61,0.0,0.69928,0.00013,26.59635]
[1779811685178,33.81,76294.61,0.0,0.69928,0.00013,26.59635]
[1779811685219,33.81,76294.61,0.0,0.69928,0.00013,26.59635]
[1779811685220,33.81,76294.61,0.0,0.69928,0.00013,26.59635]
[1779811685482,33.81,76295.09,0.0,0.69934,0.00013,26.59393]
[1779811688504,33.81,76291.92,0.0,0.69892,0.00013,26.60981]
[1779811690518,33.81,76284.95,0.0,0.69798,0.00014,26.6447]
[1779811691525,33.81,76291.55,0.0,0.69887,0.00013,26.61155]
[1779811692532,33.81,76294.35,0.0,0.69925,0.00013,26.59745]
[1779811692932,33.81,76294.35,0.0,0.69925,0.00013,26.59745]
[1779811693065,33.81,76294.35,0.0,0.69925,0.00013,26.59745]
[1779811693202,33.81,76294.35,0.0,0.69925,0.00013,26.59745]
[1779811693538,33.81,76299.01,0.0,0.69987,0.00013,26.57398]
[1779811694979,33.81,76298.73,0.0,0.69984,0.00013,26.5754]
[1779811695553,33.81,76299.48,0.0,0.69994,0.00013,26.57162]
[1779811698621,33.81,76298.97,0.0,0.69987,0.00013,26.57422]
[1779811698574,33.81,76293.89,0.0,0.69918,0.00013,26.5998]
[1779811698994,33.81,76293.89,0.0,0.69918,0.00013,26.5998]
[1779811699001,33.81,76293.89,0.0,0.69918,0.00013,26.5998]
[1779811699224,33.81,76293.89,0.0,0.69918,0.00013,26.5998]
[1779811699581,33.81,76293.03,0.0,0.69907,0.00013,26.60411]
[1779811702602,33.81,76299.17,0.0,0.6999,0.00013,26.57318]
[1779811705623,33.81,76295.48,0.0,0.6994,0.00013,26.59182]
[1779811710658,33.81,76294.36,0.0,0.69925,0.00013,26.59743]
[1779811714686,33.81,76305.34,0.0,0.70074,0.00013,26.53887]
[1779811719721,33.81,76304.26,0.0,0.70059,0.00013,26.54457]
[1779811721735,33.81,76291.13,0.0,0.69882,0.00013,26.6108]
[1779811722742,33.81,76292.41,0.0,0.69899,0.00013,26.60435]
[1779811724756,33.81,76298.16,0.0,0.69977,0.00013,26.5754]
[1779811729791,33.81,76296.6,0.0,0.69956,0.00013,26.58331]
[1779811734827,33.81,76293.81,0.0,0.69918,0.00013,26.59734]
[1779811739862,33.81,76301.13,0.0,0.70017,0.00013,26.56043]
[1779811744897,33.81,76301.15,0.0,0.70017,0.00013,26.56044]
[1779811746416,33.81,76301.15,0.0,0.70017,0.00013,26.56044]
[1779811746485,33.81,76327.36,0.0,0.70368,0.00013,26.42716]
[1779811746912,33.81,76339.15,0.0,0.70525,0.00013,26.3667]
[1779811747919,33.81,76340.15,0.0,0.70538,0.00013,26.36175]
[1779811750118,33.82,76338.71,0.0,0.70519,0.00013,26.3694]
[1779811750120,33.82,76338.77,0.0,0.70519,0.00013,26.36931]
[1779811756255,33.82,76338.31,0.0,0.7051,0.00013,26.37274]
[1779811756334,33.82,76338.31,0.0,0.7051,0.00013,26.37295]
[1779811757271,33.82,76338.31,0.0,0.7051,0.00013,26.37295]
[1779811757372,33.82,76346.0,0.0,0.70612,0.00013,26.33344]
[1779811762017,33.83,76353.2,0.0,0.70706,0.00013,26.29664]
[1779811766045,33.83,76361.76,0.0,0.70819,0.00013,26.25263]
[1779811767052,33.83,76371.89,0.0,0.70952,0.00013,26.1998]
[1779811768876,33.83,76369.22,0.0,0.70917,0.00013,26.21403]
[1779811768909,33.83,76369.22,0.0,0.70917,0.00013,26.21403]
[1779811768928,33.83,76369.22,0.0,0.70917,0.00013,26.21403]
[1779811768970,33.83,76369.22,0.0,0.70917,0.00013,26.21403]
[1779811769066,33.83,76369.89,0.0,0.70925,0.00013,26.21073]
[1779811769961,33.83,76369.89,0.0,0.70925,0.00013,26.21073]
[1779811769986,33.83,76369.89,0.0,0.70925,0.00013,26.21073]
[1779811775108,33.84,76371.7,0.0,0.70947,0.00013,26.19936]
[1779811780143,33.84,76371.75,0.0,0.70946,0.00013,26.19993]
[1779811784171,33.84,76360.23,0.0,0.70793,0.00013,26.26044]
[1779811785178,33.84,76359.79,0.0,0.70787,0.00013,26.26275]
[1779811790213,33.85,76360.97,0.0,0.70801,0.00013,26.2571]
[1779811791220,33.85,76373.5,0.0,0.70967,0.00013,26.19157]
[1779811792226,33.85,76378.1,0.0,0.71028,0.00013,26.16746]
[1779811794241,33.85,76382.34,0.0,0.71084,0.00013,26.14531]
[1779811795248,33.85,76377.22,0.0,0.71016,0.00013,26.17236]
[1779811797262,33.85,76369.18,0.0,0.70909,0.00013,26.21469]
[1779811798269,33.85,76355.62,0.0,0.70729,0.00013,26.28545]
[1779811799276,33.85,76350.96,0.0,0.70667,0.00013,26.3096]
[1779811804279,33.85,76351.79,0.0,0.70679,0.00013,26.30508]
[1779811806590,33.85,76350.74,0.0,0.70665,0.00013,26.31041]
[1779811806593,33.85,76322.72,0.0,0.70291,0.00013,26.45462]
[1779811807332,33.85,76323.37,0.0,0.70299,0.00013,26.45141]
[1779811809212,33.85,76326.66,0.0,0.70343,0.00013,26.43471]
[1779811809630,33.85,76322.8,0.0,0.70291,0.00013,26.45455]
[1779811810719,33.85,76322.8,0.0,0.70291,0.00013,26.45455]
[1779811810354,33.85,76310.52,0.0,0.70126,0.00013,26.51709]
[1779811810999,33.85,76310.52,0.0,0.70126,0.00013,26.51709]
[1779811811589,33.85,76299.2,0.0,0.69974,0.00013,26.5743]
[1779811812368,33.85,76299.47,0.0,0.69978,0.00013,26.57293]
[1779811817403,33.85,76297.07,0.0,0.69946,0.00013,26.58499]
[1779811819417,33.85,76302.71,0.0,0.70022,0.00013,26.55657]
[1779811824611,33.85,76301.16,0.0,0.70001,0.00013,26.56441]
[1779811825459,33.85,76295.36,0.0,0.69923,0.00013,26.5936]
[1779811827473,33.85,76299.24,0.0,0.69975,0.00013,26.57407]
[1779811828480,33.85,76295.33,0.0,0.69922,0.00013,26.59372]
[1779811833516,33.85,76292.84,0.0,0.69891,0.00013,26.60296]
[1779811837544,33.85,76287.26,0.0,0.69816,0.00013,26.63081]
[1779811842579,33.85,76289.12,0.0,0.69841,0.00013,26.62126]
[1779811845600,33.85,76285.16,0.0,0.69788,0.00013,26.64091]
[1779811850779,33.84,76287.21,0.0,0.69816,0.00013,26.63044]
[1779811853789,33.85,76279.58,0.0,0.69711,0.00014,26.66931]
[1779811859698,33.85,76280.98,0.0,0.69727,0.00014,26.66354]
[1779811864733,33.86,76279.67,0.0,0.69709,0.00014,26.6702]
[1779811869768,33.86,76281.54,0.0,0.69732,0.00013,26.66169]
[1779811870775,33.86,76287.4,0.0,0.69811,0.00013,26.63267]
[1779811875810,33.86,76287.77,0.0,0.69817,0.00013,26.63048]
[1779811880845,33.86,76287.81,0.0,0.69818,0.00013,26.63001]
[1779811884422,33.86,76275.96,0.0,0.69658,0.00014,26.68913]
[1779811889517,33.86,76271.07,0.0,0.69589,0.00014,26.71421]
[1779811890787,33.86,76276.74,0.0,0.69665,0.00014,26.68644]
[1779811891676,33.86,76276.74,0.0,0.69665,0.00014,26.68644]
[1779811892106,33.86,76278.62,0.0,0.69692,0.00014,26.67395]
[1779811892248,33.86,76278.62,0.0,0.69692,0.00014,26.67395]
[1779811892347,33.87,76275.67,0.0,0.69652,0.00014,26.68877]
[1779811893225,33.87,76275.67,0.0,0.69652,0.00014,26.68877]
[1779811894730,33.87,76274.11,0.0,0.6963,0.00014,26.69667]
[1779811895732,33.87,76276.95,0.0,0.69668,0.00014,26.68292]
[1779811895777,33.87,76276.95,0.0,0.69668,0.00014,26.68292]
[1779811896294,33.87,76278.13,0.0,0.69684,0.00014,26.67723]
[1779811896806,33.87,76278.33,0.0,0.69686,0.00014,26.67641]
[1779811900245,33.87,76278.12,0.0,0.69682,0.00014,26.6778]
[1779811900298,33.87,76278.12,0.0,0.69682,0.00014,26.6778]
[1779811900346,33.87,76279.11,0.0,0.69695,0.00014,26.67305]
[1779811905747,33.88,76277.05,0.0,0.69665,0.00014,26.68411]
[1779811908435,33.88,76278.19,0.0,0.6968,0.00014,26.67877]
[1779811908536,33.88,76282.14,0.0,0.69733,0.00013,26.65931]
[1779811914752,33.88,76279.69,0.0,0.69697,0.00013,26.67238]
[1779811916308,33.88,76284.17,0.0,0.69757,0.00013,26.65043]
[1779811916318,33.89,76283.53,0.0,0.69748,0.00013,26.6538]
[1779811917309,33.89,76283.53,0.0,0.69748,0.00013,26.6538]
[1779811917411,33.89,76284.95,0.0,0.69766,0.00013,26.64691]
[1779811919501,33.89,76282.62,0.0,0.69735,0.00013,26.65869]
[1779811919568,33.89,76279.94,0.0,0.69698,0.00013,26.67218]
[1779811920251,33.89,76279.94,0.0,0.69698,0.00013,26.67218]
[1779811920253,33.89,76280.25,0.0,0.69702,0.00013,26.6708]
[1779811925269,33.89,76281.65,0.0,0.69719,0.00013,26.66449]
[1779811926770,33.89,76278.99,0.0,0.69683,0.00013,26.67786]
[1779811928136,33.9,76281.29,0.0,0.69713,0.00013,26.66674]
[1779811933211,33.9,76280.88,0.0,0.69705,0.00013,26.66973]
[1779811935093,33.9,76281.42,0.0,0.69712,0.00013,26.6672]
[1779811935294,33.9,76281.42,0.0,0.69712,0.00013,26.6672]
[1779811935813,33.9,76280.7,0.0,0.69701,0.00013,26.67108]
[1779811939502,33.9,76281.42,0.0,0.6971,0.00013,26.66781]
[1779811939553,33.9,76281.42,0.0,0.6971,0.00013,26.66781]
[1779811939574,33.9,76280.84,0.0,0.69702,0.00013,26.67085]
[1779811940229,33.9,76280.84,0.0,0.69702,0.00013,26.67085]
[1779811940539,33.9,76280.84,0.0,0.69702,0.00013,26.67085]
[1779811943529,33.91,76280.74,0.0,0.697,0.00013,26.67179]
[1779811945848,33.91,76281.53,0.0,0.6971,0.00013,26.66816]
[1779811945892,33.91,76281.57,0.0,0.69709,0.00013,26.66827]
[1779811946303,33.91,76276.27,0.0,0.69638,0.00013,26.69454]
[1779811949324,33.91,76280.22,0.0,0.6969,0.00013,26.67535]
[1779811954359,33.92,76280.08,0.0,0.69688,0.00013,26.67359]
[1779811956373,33.92,76275.56,0.0,0.69626,0.00014,26.69626]
[1779811960609,33.92,76271.09,0.0,0.69565,0.00014,26.71879]
[1779811962427,33.92,76261.61,0.0,0.69436,0.00014,26.76559]
[1779811963337,33.92,76261.61,0.0,0.69436,0.00014,26.76559]
[1779811963478,33.92,76261.61,0.0,0.69436,0.00014,26.76559]
[1779811963555,33.92,76261.61,0.0,0.69436,0.00014,26.76559]
[1779811963921,33.92,76253.72,0.0,0.69329,0.00014,26.80425]
[1779811966894,33.92,76256.7,0.0,0.69369,0.00014,26.78971]
[1779811967616,33.92,76255.41,0.0,0.69352,0.00014,26.79604]
[1779811969642,33.92,76255.82,0.0,0.69357,0.00014,26.79408]
[1779811970498,33.92,76251.99,0.0,0.69305,0.00014,26.81279]
[1779811970603,33.92,76251.99,0.3,0.69305,0.00014,26.81279]
[1779811970642,33.92,76251.99,0.3,0.69305,0.00014,26.81279]
[1779811970871,33.92,76206.37,0.3,0.68683,0.00014,27.03189]
[1779811971028,33.92,76206.37,0.3,0.68683,0.00014,27.03189]
[1779811971649,33.93,76137.46,0.3,0.67731,0.00014,27.35116]
[1779811972055,33.93,76137.46,0.3,0.67731,0.00014,27.35116]
[1779811972208,33.93,76137.46,0.3,0.67731,0.00014,27.35116]
[1779811972518,33.93,76137.46,0.3,0.67731,0.00014,27.35116]
[1779811972879,33.93,76137.46,0.3,0.67731,0.00014,27.35116]
[1779811972920,33.91,76115.4,0.3,0.67433,0.00014,27.44691]
[1779811973357,33.91,76115.4,0.3,0.67433,0.00014,27.44691]
[1779811973929,33.91,76115.4,0.3,0.67433,0.00014,27.44691]
[1779811973510,33.91,76144.89,0.3,0.67843,0.00014,27.31452]
[1779811974517,33.9,76172.73,0.3,0.68233,0.00014,27.18519]
[1779811975386,33.9,76172.73,0.3,0.68233,0.00014,27.18519]
[1779811975532,33.9,76172.73,0.3,0.68233,0.00014,27.18519]
[1779811975570,33.89,76177.15,0.3,0.68295,0.00014,27.16411]
[1779811977589,33.89,76174.49,0.3,0.68259,0.00014,27.17641]
[1779811977697,33.89,76174.49,0.3,0.68259,0.00014,27.17641]
[1779811977764,33.89,76154.75,0.3,0.67985,0.00014,27.26751]
[1779811978546,33.91,76159.27,0.3,0.68041,0.00014,27.24936]
[1779811979958,33.91,76159.27,0.3,0.68041,0.00014,27.24936]
[1779811979971,33.93,76149.95,0.3,0.67903,0.00014,27.29515]
[1779811980503,33.93,76149.95,0.3,0.67903,0.00014,27.29515]
[1779811980857,33.93,76149.95,0.3,0.67903,0.00014,27.29515]
[1779811980951,33.93,76139.1,0.3,0.67752,0.00014,27.34431]
[1779811981471,33.93,76139.1,0.3,0.67752,0.00014,27.34431]
[1779811981572,33.93,76173.27,0.3,0.68224,0.00014,27.18846]
[1779811982090,33.93,76173.27,0.3,0.68224,0.00014,27.18846]
[1779811982205,33.93,76173.27,0.3,0.68224,0.00014,27.18846]
[1779811982526,33.93,76173.27,0.3,0.68224,0.00014,27.18846]
[1779811982821,33.93,76175.3,0.3,0.68252,0.00014,27.17924]
[1779811986418,33.93,76176.99,0.3,0.68275,0.00014,27.17125]
[1779811986608,33.93,76188.56,0.3,0.68434,0.00014,27.11752]
[1779811987424,33.93,76188.56,0.3,0.68434,0.00014,27.11752]
[1779811987617,33.93,76195.62,0.3,0.6853,0.00014,27.08467]
[1779811988171,33.93,76195.62,0.3,0.6853,0.00014,27.08467]
[1779811988624,33.93,76203.97,0.3,0.68645,0.00014,27.04538]
[1779811989825,33.93,76219.19,0.3,0.68853,0.00014,26.97323]
[1779811990637,33.93,76218.53,0.3,0.68843,0.00014,26.97651]
[1779811991645,33.94,76225.06,0.3,0.68932,0.00014,26.94545]
[1779811992145,33.94,76225.06,0.3,0.68932,0.00014,26.94545]
[1779811992584,33.94,76225.06,0.3,0.68932,0.00014,26.94545]
[1779811992623,33.94,76225.06,0.3,0.68932,0.00014,26.94545]
[1779811992716,33.94,76212.5,0.3,0.6876,0.00014,27.00548]
[1779811993715,33.94,76212.5,0.3,0.6876,0.00014,27.00548]
[1779811993751,33.94,76212.5,0.3,0.6876,0.00014,27.00548]
[1779811993848,33.94,76198.22,0.3,0.68564,0.00014,27.07309]
[1779811994675,33.94,76200.05,0.3,0.68589,0.00014,27.06458]
[1779811995682,33.94,76200.5,0.3,0.68595,0.00014,27.0625]
[1779811996689,33.94,76220.1,0.3,0.68863,0.00014,26.96966]
[1779811998703,33.94,76220.24,0.3,0.68865,0.00014,26.96919]
[1779812000115,33.94,76220.81,0.3,0.68872,0.00014,26.96661]
[1779812000594,33.94,76220.81,0.3,0.68872,0.00014,26.96661]
[1779812000717,33.94,76216.04,0.3,0.68806,0.00014,26.98947]
[1779812001265,33.94,76216.04,0.3,0.68806,0.00014,26.98947]
[1779812002731,33.94,76199.23,0.3,0.68576,0.00014,27.06924]
[1779812003601,33.94,76199.23,0.3,0.68576,0.00014,27.06924]
[1779812003738,33.94,76200.69,0.3,0.68595,0.00014,27.06247]
[1779812004407,33.94,76200.69,0.3,0.68595,0.00014,27.06247]
[1779812004745,33.94,76195.7,0.3,0.68527,0.00014,27.08603]
[1779812007975,33.94,76195.94,0.3,0.6853,0.00014,27.08498]
[1779812008773,33.94,76186.27,0.3,0.68397,0.00014,27.13028]
[1779812009267,33.94,76186.27,0.3,0.68397,0.00014,27.13028]
[1779812009780,33.94,76192.27,0.3,0.68479,0.00014,27.10229]
[1779812010517,33.94,76192.27,0.3,0.68479,0.00014,27.10229]
[1779812010787,33.95,76198.63,0.3,0.68566,0.00014,27.07266]
[1779812011196,33.95,76198.63,0.3,0.68566,0.00014,27.07266]
[1779812011499,33.95,76198.63,0.3,0.68566,0.00014,27.07266]
[1779812012591,33.95,76198.27,0.3,0.68562,0.00014,27.07124]
[1779812012619,33.95,76198.27,0.3,0.68562,0.00014,27.07124]
[1779812013020,33.95,76198.27,0.3,0.68562,0.00014,27.07124]
[1779812012992,33.95,76185.88,0.3,0.68392,0.00014,27.12928]
[1779812013535,33.95,76185.88,0.3,0.68392,0.00014,27.12928]
[1779812013595,33.95,76185.88,0.3,0.68392,0.00014,27.12928]
[1779812013828,33.95,76199.08,0.3,0.68573,0.00014,27.06753]
[1779812014621,33.95,76199.08,0.3,0.68573,0.00014,27.06753]
[1779812014667,33.95,76199.08,0.3,0.68573,0.00014,27.06753]
[1779812014833,33.95,76223.67,0.3,0.68909,0.00014,26.95094]
[1779812015208,33.95,76223.67,0.3,0.68909,0.00014,26.95094]
[1779812015510,33.95,76223.67,0.3,0.68909,0.00014,26.95094]
[1779812015840,33.95,76218.77,0.3,0.68842,0.00014,26.97437]
[1779812016848,33.95,76218.97,0.3,0.68845,0.00014,26.97358]
[1779812017789,33.95,76218.97,0.3,0.68845,0.00014,26.97358]
[1779812017987,33.95,76218.97,0.3,0.68845,0.00014,26.97358]
[1779812018022,33.95,76221.36,0.3,0.68877,0.00014,26.96232]
[1779812018724,33.95,76221.36,0.3,0.68877,0.00014,26.96232]
[1779812018780,33.95,76221.36,0.3,0.68877,0.00014,26.96232]
[1779812019028,33.95,76221.36,0.3,0.68877,0.00014,26.96232]
[1779812018864,33.95,76240.97,0.3,0.69144,0.00014,26.86829]
[1779812019871,33.95,76255.4,0.3,0.69338,0.00014,26.79866]
[1779812020330,33.95,76255.4,0.3,0.69338,0.00014,26.79866]
[1779812020516,33.95,76255.4,0.3,0.69338,0.00014,26.79866]
[1779812020735,33.95,76255.4,0.3,0.69338,0.00014,26.79866]
[1779812020971,33.95,76274.98,0.3,0.69603,0.00013,26.70263]
[1779812022896,33.95,76274.15,0.3,0.69591,0.00013,26.70698]
[1779812023603,33.95,76274.15,0.3,0.69591,0.00013,26.70698]
[1779812023768,33.95,76274.15,0.3,0.69591,0.00013,26.70698]
[1779812023902,33.95,76269.7,0.3,0.69531,0.00014,26.72902]
[1779812024369,33.95,76269.7,0.3,0.69531,0.00014,26.72902]
[1779812024721,33.95,76269.7,0.3,0.69531,0.00014,26.72902]
[1779812024917,33.95,76269.7,0.3,0.69531,0.00014,26.72902]
[1779812025916,33.95,76276.51,0.3,0.69622,0.00013,26.69567]
[1779812027930,33.96,76281.75,0.3,0.69692,0.00013,26.67003]
[1779812029245,33.96,76283.65,0.3,0.69717,0.00013,26.66077]
[1779812029944,33.96,76284.62,0.3,0.6973,0.00013,26.65612]
[1779812032965,33.96,76290.98,0.3,0.69814,0.00013,26.62505]
[1779812033972,33.96,76296.41,0.3,0.69887,0.00013,26.59788]
[1779812034979,33.96,76301.76,0.3,0.69959,0.00013,26.57105]
[1779812039007,33.96,76305.81,0.3,0.70014,0.00013,26.55059]
[1779812041022,33.96,76300.29,0.3,0.6994,0.00013,26.57824]
[1779812041329,33.96,76300.29,0.3,0.6994,0.00013,26.57824]
[1779812043012,33.96,76298.47,0.3,0.69916,0.00013,26.5873]
[1779812043036,33.96,76286.56,0.3,0.69756,0.00013,26.64662]
[1779812044044,33.96,76286.33,0.3,0.69753,0.00013,26.64765]
[1779812045050,33.96,76281.59,0.3,0.69689,0.00013,26.67105]
[1779812046504,33.96,76280.67,0.3,0.69677,0.00013,26.67547]
[1779812047072,33.96,76266.54,0.3,0.69487,0.00014,26.74499]
[1779812048071,33.95,76266.17,0.3,0.69482,0.00014,26.74664]
[1779812053930,33.95,76263.24,0.3,0.69445,0.00014,26.76035]
[1779812054929,33.95,76262.46,0.3,0.69434,0.00014,26.76399]
[1779812055803,33.95,76246.78,0.3,0.69222,0.00014,26.84038]
[1779812057513,33.95,76248.48,0.3,0.69245,0.00014,26.83208]
[1779812063275,33.95,76245.19,0.3,0.69201,0.00014,26.84798]
[1779812068252,33.95,76237.73,0.3,0.69099,0.00014,26.88434]
[1779812071895,33.95,76241.81,0.3,0.69155,0.00014,26.86185]
[1779812076269,33.96,76246.94,0.3,0.69223,0.00014,26.8377]
[1779812081306,33.96,76247.23,0.3,0.69225,0.00014,26.83703]
[1779812085099,33.96,76245.34,0.3,0.69198,0.00014,26.84648]
[1779812085334,33.96,76236.99,0.3,0.69084,0.00014,26.88708]
[1779812090369,33.97,76238.8,0.3,0.69107,0.00014,26.87883]
[1779812095404,33.97,76237.12,0.3,0.69083,0.00014,26.88754]
[1779812100439,33.97,76236.32,0.3,0.6907,0.00014,26.89217]
[1779812101448,33.97,76226.81,0.3,0.6894,0.00014,26.93794]
[1779812102457,33.98,76217.29,0.3,0.6881,0.00014,26.98344]
[1779812104469,33.98,76216.16,0.3,0.68794,0.00014,26.98893]
[1779812109504,33.98,76216.62,0.3,0.688,0.00014,26.98707]
[1779812111518,33.98,76210.31,0.3,0.68713,0.00014,27.01709]
[1779812115546,33.98,76220.15,0.3,0.68847,0.00014,26.97055]
[1779812116553,33.98,76227.8,0.3,0.68951,0.00014,26.93412]
[1779812119574,33.98,76230.25,0.3,0.68984,0.00014,26.92275]
[1779812120581,33.98,76239.66,0.3,0.69111,0.00014,26.87766]
[1779812125493,33.99,76236.82,0.3,0.69071,0.00014,26.89196]
[1779812125650,33.99,76236.82,0.3,0.69071,0.00014,26.89196]
[1779812125740,33.99,76268.97,0.3,0.69506,0.00014,26.7359]
[1779812126641,33.99,76275.48,0.3,0.69594,0.00013,26.70393]
[1779812128658,33.99,76285.35,0.3,0.69728,0.00013,26.65475]
[1779812133693,33.98,76287.69,0.3,0.69763,0.00013,26.63917]
[1779812134465,33.98,76287.69,0.3,0.69763,0.00013,26.63917]
[1779812134700,33.98,76297.9,0.3,0.699,0.00013,26.58817]
[1779812135716,33.98,76297.9,0.3,0.699,0.00013,26.58817]
[1779812136714,33.98,76288.3,0.3,0.69772,0.00013,26.6358]
[1779812138949,33.98,76287.43,0.3,0.69761,0.00013,26.63982]
[1779812144770,33.97,76282.27,0.3,0.69694,0.00013,26.66452]
[1779812146783,33.97,76286.27,0.3,0.69748,0.00013,26.64437]
[1779812151819,33.97,76291.88,0.3,0.69826,0.00013,26.61577]
[1779812156855,33.97,76294.57,0.3,0.69863,0.00013,26.60175]
[1779812157861,33.96,76285.87,0.3,0.69747,0.00013,26.64495]
[1779812160882,33.96,76283.18,0.3,0.69712,0.00013,26.65784]
[1779812165822,33.96,76281.79,0.3,0.69694,0.00013,26.66409]
[1779812165919,33.96,76294.44,0.3,0.69865,0.00013,26.60101]
[1779812166926,33.96,76300.29,0.3,0.69944,0.00013,26.57159]
[1779812167933,33.96,76302.21,0.3,0.6997,0.00013,26.56186]
[1779812168620,33.96,76302.21,0.3,0.6997,0.00013,26.56186]
[1779812168940,33.96,76293.85,0.3,0.69858,0.00013,26.6036]
[1779812169947,33.96,76299.95,0.3,0.6994,0.00013,26.57304]
[1779812174982,33.95,76299.68,0.3,0.69938,0.00013,26.57397]
[1779812176700,33.95,76299.9,0.3,0.69941,0.00013,26.57279]
[1779812176996,33.95,76305.72,0.3,0.70019,0.00013,26.54351]
[1779812178746,33.95,76306.77,0.3,0.70033,0.00013,26.53816]
[1779812178825,33.95,76306.77,0.3,0.70033,0.00013,26.53816]
[1779812181026,33.95,76311.87,0.3,0.70102,0.00013,26.51234]
[1779812183354,33.95,76312.59,0.3,0.70112,0.00013,26.50867]
[1779812183407,33.95,76312.59,0.3,0.70112,0.00013,26.50867]
[1779812189875,33.95,76315.26,0.3,0.70147,0.00013,26.49516]
[1779812194122,33.95,76320.44,0.3,0.70218,0.00013,26.46581]
[1779812197143,33.95,76332.74,0.3,0.70382,0.00013,26.40335]
[1779812198150,33.95,76332.32,0.3,0.70376,0.00013,26.40559]
[1779812201172,33.95,76338.52,0.3,0.70458,0.00013,26.37419]
[1779812201318,33.95,76338.52,0.3,0.70458,0.00013,26.37419]
[1779812202179,33.95,76348.34,0.3,0.70589,0.00013,26.32377]
[1779812203187,33.95,76351.97,0.3,0.70637,0.00013,26.30512]
[1779812203727,33.95,76351.97,0.3,0.70637,0.00013,26.30512]
[1779812204566,33.96,76354.27,0.3,0.70667,0.00013,26.29332]
[1779812204752,33.96,76354.27,0.3,0.70667,0.00013,26.29332]
[1779812205203,33.95,76364.2,0.3,0.70799,0.00013,26.24179]
[1779812205762,33.95,76364.2,0.3,0.70799,0.00013,26.24179]
[1779812206219,33.95,76367.07,0.3,0.70837,0.00013,26.22683]
[1779812211253,33.95,76368.79,0.3,0.7086,0.00013,26.21767]
[1779812216836,33.95,76370.03,0.3,0.70877,0.00013,26.21116]
[1779812217301,33.95,76381.12,0.3,0.71023,0.00013,26.15318]
[1779812218307,33.96,76383.97,0.3,0.7106,0.00013,26.1387]
[1779812222824,33.95,76375.1,0.3,0.70946,0.00013,26.18369]
[1779812224350,33.95,76369.04,0.3,0.70866,0.00013,26.21534]
[1779812226195,33.95,76364.77,0.3,0.7081,0.00013,26.2375]
[1779812226430,33.95,76364.77,0.3,0.7081,0.00013,26.2375]
[1779812226524,33.95,76360.74,0.3,0.70756,0.00013,26.25842]
[1779812227565,33.95,76360.74,0.3,0.70756,0.00013,26.25842]
[1779812229385,33.95,76354.35,0.3,0.70672,0.00013,26.29126]
[1779812232084,33.95,76353.57,0.3,0.70662,0.00013,26.2952]
[1779812232406,33.95,76362.08,0.3,0.70775,0.00013,26.25093]
[1779812234420,33.95,76363.13,0.3,0.70789,0.00013,26.24538]
[1779812239455,33.94,76363.21,0.3,0.70791,0.00013,26.2447]
[1779812243190,33.94,76363.85,0.3,0.708,0.00013,26.24126]
[1779812243258,33.94,76364.58,0.3,0.7081,0.00013,26.23741]
[1779812243389,33.94,76364.58,0.3,0.7081,0.00013,26.23741]
[1779812244273,33.94,76380.62,0.3,0.71022,0.00013,26.15363]
[1779812244685,33.94,76384.88,0.3,0.71077,0.00013,26.13156]
[1779812248140,33.95,76371.11,0.3,0.70893,0.00013,26.20463]
[1779812248518,33.95,76377.45,0.3,0.70977,0.00013,26.17149]
[1779812249525,33.95,76384.81,0.3,0.71074,0.00013,26.13278]
[1779812254292,33.95,76380.58,0.3,0.71021,0.00013,26.15145]
[1779812259595,33.94,76381.2,0.3,0.71032,0.00013,26.14708]
[1779812262616,33.94,76385.33,0.3,0.71088,0.00013,26.1245]
[1779812265637,33.93,76390.3,0.3,0.71156,0.00013,26.09751]
[1779812267651,33.93,76382.07,0.3,0.71048,0.00013,26.14028]
[1779812272686,33.93,76378.64,0.3,0.71007,0.00013,26.15679]
[1779812277721,33.92,76377.4,0.3,0.70994,0.00013,26.16174]
[1779812281188,33.92,76376.57,0.3,0.70985,0.00013,26.16546]
[1779812281289,33.91,76376.34,0.3,0.70983,0.00013,26.16604]
[1779812281878,33.91,76376.34,0.3,0.70983,0.00013,26.16604]
[1779812281964,33.91,76362.27,0.3,0.70797,0.00013,26.23948]
[1779812282756,33.91,76356.81,0.3,0.70725,0.00013,26.26778]
[1779812285777,33.91,76350.27,0.3,0.70638,0.00013,26.30135]
[1779812286784,33.91,76345.31,0.3,0.70573,0.00013,26.32683]
[1779812291819,33.91,76348.19,0.3,0.70613,0.00013,26.31131]
[1779812293833,33.91,76343.96,0.3,0.70557,0.00013,26.33287]
[1779812297861,33.9,76338.01,0.3,0.70479,0.00013,26.36291]
[1779812299875,33.9,76342.09,0.3,0.70534,0.00013,26.34161]
[1779812302898,33.9,76350.71,0.3,0.7065,0.00013,26.2967]
[1779812304231,33.9,76350.71,0.3,0.7065,0.00013,26.2967]
[1779812304248,33.9,76357.5,0.3,0.70741,0.00013,26.26135]
[1779812308734,33.9,76360.5,0.3,0.70781,0.00013,26.2456]
[1779812311964,33.9,76351.95,0.3,0.7067,0.00013,26.28648]
[1779812316997,33.9,76356.56,0.3,0.70732,0.00013,26.26218]
[1779812319011,33.89,76364.09,0.3,0.70832,0.00013,26.22289]
[1779812324047,33.89,76364.75,0.3,0.70841,0.00013,26.21935]
[1779812329082,33.89,76354.88,0.3,0.7071,0.00013,26.27053]
[1779812332104,33.89,76352.81,0.3,0.70683,0.00013,26.28106]
[1779812333111,33.89,76347.39,0.3,0.70611,0.00013,26.309]
[1779812338149,33.89,76348.54,0.3,0.70628,0.00013,26.30253]
[1779812339155,33.89,76344.79,0.3,0.70578,0.00013,26.32178]
[1779812344191,33.89,76344.44,0.3,0.70575,0.00013,26.32296]
[1779812349226,33.88,76346.7,0.3,0.70607,0.00013,26.31067]
[1779812350233,33.88,76337.25,0.3,0.70481,0.00013,26.35923]
[1779812354261,33.88,76335.99,0.3,0.70466,0.00013,26.36493]
[1779812355267,33.88,76345.49,0.3,0.70593,0.00013,26.31585]
[1779812360303,33.88,76352.26,0.3,0.70685,0.00013,26.28025]
[1779812362317,33.87,76358.04,0.3,0.70762,0.00013,26.25009]
[1779812365232,33.87,76359.33,0.3,0.70779,0.00013,26.24328]
[1779812365338,33.87,76374.0,0.3,0.70974,0.00013,26.16665]
[1779812366345,33.87,76378.99,0.3,0.7104,0.00013,26.14044]
[1779812367234,33.87,76378.99,0.3,0.7104,0.00013,26.14044]
[1779812367352,33.87,76374.99,0.3,0.70987,0.00013,26.16151]
[1779812369503,33.87,76376.64,0.3,0.71009,0.00013,26.15279]
[1779812370373,33.87,76374.54,0.3,0.70981,0.00013,26.16373]
[1779812371380,33.87,76369.91,0.3,0.70922,0.00013,26.1847]
[1779812374323,33.87,76370.94,0.3,0.70936,0.00013,26.17907]
[1779812374401,33.87,76365.37,0.3,0.70862,0.00013,26.20809]
[1779812377371,33.87,76367.26,0.3,0.70887,0.00013,26.19821]
[1779812378701,33.87,76370.99,0.3,0.70937,0.00013,26.17871]
[1779812384264,33.87,76373.81,0.3,0.70974,0.00013,26.16405]
[1779812387493,33.87,76367.24,0.3,0.70887,0.00013,26.19821]
[1779812389507,33.87,76375.48,0.3,0.70997,0.00013,26.15494]
[1779812394542,33.86,76374.12,0.3,0.70982,0.00013,26.16066]
[1779812396556,33.86,76367.56,0.3,0.70896,0.00013,26.19478]
[1779812401591,33.86,76366.84,0.3,0.70887,0.00013,26.1984]
[1779812402717,33.86,76366.84,0.3,0.70887,0.00013,26.1984]
[1779812403614,33.86,76359.22,0.3,0.70786,0.00013,26.23804]
[1779812408229,33.86,76355.78,0.3,0.7074,0.00013,26.25583]
[1779812408329,33.86,76359.59,0.3,0.70791,0.00013,26.23596]
[1779812408649,33.86,76368.97,0.3,0.70916,0.00013,26.18696]
[1779812409539,33.86,76368.97,0.3,0.70916,0.00013,26.18696]
[1779812409881,33.86,76368.97,0.3,0.70916,0.00013,26.18696]
[1779812409894,33.86,76360.0,0.3,0.70797,0.00013,26.23381]
[1779812410663,33.86,76366.39,0.3,0.70881,0.00013,26.20044]
[1779812415698,33.86,76366.16,0.3,0.70879,0.00013,26.20138]
[1779812419726,33.86,76370.44,0.3,0.70937,0.00013,26.17829]
[1779812424723,33.85,76373.51,0.3,0.70981,0.00013,26.161]
[1779812424761,33.85,76379.32,0.3,0.71058,0.00013,26.13017]
[1779812429796,33.84,76375.2,0.3,0.71007,0.00013,26.15056]
[1779812432690,33.84,76373.15,0.3,0.70983,0.00013,26.15757]
[1779812432821,33.84,76370.78,0.3,0.70952,0.00013,26.16973]
[1779812435478,33.84,76369.13,0.3,0.7093,0.00013,26.17828]
[1779812435841,33.84,76358.26,0.3,0.70786,0.00013,26.23498]
[1779812436848,33.84,76353.45,0.3,0.70723,0.00013,26.25991]
[1779812438862,33.84,76354.86,0.3,0.70742,0.00013,26.25245]
[1779812443897,33.84,76355.2,0.3,0.70747,0.00013,26.25046]
[1779812446920,33.84,76350.95,0.3,0.70691,0.00013,26.2724]
[1779812451955,33.84,76351.76,0.3,0.70702,0.00013,26.26785]
[1779812456991,33.83,76353.4,0.3,0.70725,0.00013,26.25903]
[1779812462029,33.83,76340.6,0.3,0.70555,0.00013,26.32509]
[1779812463036,33.83,76339.32,0.3,0.70538,0.00013,26.33158]
[1779812467533,33.83,76337.96,0.3,0.70521,0.00013,26.33822]
[1779812468071,33.83,76326.43,0.3,0.70366,0.00013,26.39751]
[1779812470085,33.83,76326.12,0.3,0.70362,0.00013,26.39934]
[1779812472858,33.83,76323.55,0.3,0.70327,0.00013,26.41272]
[1779812473106,33.83,76317.15,0.3,0.70241,0.00013,26.44548]
[1779812478141,33.84,76314.51,0.3,0.70205,0.00013,26.45921]
[1779812480579,33.84,76317.92,0.3,0.7025,0.00013,26.44199]
[1779812483176,33.84,76323.09,0.3,0.70319,0.00013,26.41585]
[1779812488211,33.84,76329.3,0.3,0.704,0.00013,26.38459]
[1779812492239,33.84,76324.8,0.3,0.70341,0.00013,26.40475]
[1779812495260,33.84,76319.46,0.3,0.70269,0.00013,26.43216]
[1779812498281,33.84,76330.97,0.3,0.70423,0.00013,26.37336]
[1779812500295,33.84,76325.56,0.3,0.7035,0.00013,26.40125]
[1779812501550,33.84,76325.56,0.3,0.7035,0.00013,26.40125]
[1779812501302,33.84,76318.15,0.3,0.70251,0.00013,26.43915]
[1779812503316,33.84,76312.9,0.3,0.7018,0.00013,26.46589]
[1779812508351,33.84,76313.71,0.3,0.70191,0.00013,26.46174]
[1779812513386,33.84,76323.17,0.3,0.70318,0.00013,26.41356]
[1779812515468,33.84,76322.65,0.3,0.70311,0.00013,26.41627]
[1779812521441,33.85,76325.25,0.3,0.70345,0.00013,26.40332]
[1779812522449,33.85,76331.46,0.3,0.70428,0.00013,26.37156]
[1779812524463,33.85,76335.99,0.3,0.70488,0.00013,26.34849]
[1779812524985,33.85,76335.99,0.3,0.70488,0.00013,26.34849]
[1779812528491,33.85,76341.98,0.3,0.70567,0.00013,26.3181]
[1779812532908,33.85,76339.03,0.3,0.70527,0.00013,26.33364]
[1779812533528,33.85,76329.71,0.3,0.70402,0.00013,26.38167]
[1779812537555,33.85,76327.38,0.3,0.7037,0.00013,26.39392]
[1779812542390,33.85,76330.25,0.3,0.70408,0.00013,26.37953]
[1779812542590,33.85,76335.7,0.3,0.7048,0.00013,26.35164]
[1779812542735,33.85,76335.7,0.3,0.7048,0.00013,26.35164]
[1779812546381,33.86,76333.49,0.3,0.7045,0.00013,26.36322]
[1779812547288,33.86,76332.82,0.3,0.70441,0.00013,26.36685]
[1779812547539,33.86,76332.82,0.3,0.70441,0.00013,26.36685]
[1779812547954,33.86,76338.49,0.3,0.70516,0.00013,26.3378]
[1779812550103,33.86,76341.48,0.3,0.70556,0.00013,26.32228]
[1779812550465,33.85,76366.18,0.3,0.70886,0.00013,26.19359]
[1779812550651,33.85,76381.55,0.3,0.71089,0.00013,26.11289]
[1779812552338,33.85,76381.55,0.3,0.71089,0.00013,26.11289]
[1779812552351,33.85,76385.66,0.3,0.71146,0.00013,26.08756]
[1779812553223,33.85,76385.66,0.3,0.71146,0.00013,26.08756]
[1779812553246,33.85,76383.48,0.3,0.71118,0.00013,26.09886]
[1779812558071,33.85,76379.19,0.3,0.71064,0.00013,26.12041]
[1779812558709,33.85,76388.43,0.3,0.71186,0.00013,26.07162]
[1779812563744,33.84,76386.37,0.3,0.71161,0.00013,26.08158]
[1779812568950,33.84,76389.72,0.3,0.71207,0.00013,26.06307]
[1779812574821,33.83,76390.91,0.3,0.71226,0.00013,26.05549]
[1779812575828,33.83,76401.74,0.3,0.71369,0.00013,25.99772]
[1779812576835,33.83,76401.43,0.3,0.71365,0.00013,25.99925]
[1779812580863,33.83,76409.14,0.3,0.71467,0.00013,25.95758]
[1779812582877,33.83,76412.78,0.3,0.71516,0.00013,25.93788]
[1779812584793,33.83,76413.13,0.3,0.7152,0.00013,25.93595]
[1779812584891,33.83,76414.38,0.3,0.71537,0.00013,25.92918]
[1779812589926,33.83,76415.42,0.3,0.71551,0.00013,25.92337]
[1779812592947,33.83,76422.07,0.3,0.71639,0.00013,25.88745]
[1779812594435,33.83,76425.67,0.3,0.71686,0.00013,25.86792]
[1779812594961,33.83,76432.47,0.3,0.71775,0.00013,25.83114]
[1779812596975,33.83,76421.48,0.3,0.7163,0.00013,25.89113]
[1779812598989,33.83,76419.52,0.3,0.71603,0.00013,25.90198]
[1779812602010,33.83,76414.68,0.3,0.7154,0.00013,25.92791]
[1779812606040,33.82,76396.29,0.3,0.71302,0.00013,26.02445]
[1779812608168,33.82,76386.37,0.3,0.71172,0.00013,26.07676]
[1779812609618,33.82,76385.59,0.3,0.71162,0.00013,26.08068]
[1779812610059,33.82,76385.59,0.3,0.71162,0.00013,26.08068]
[1779812610068,33.82,76373.39,0.3,0.71001,0.00013,26.14505]
[1779812612082,33.82,76371.79,0.3,0.70981,0.00013,26.15024]
[1779812615216,33.82,76374.6,0.3,0.71019,0.00013,26.13511]
[1779812615263,33.82,76378.63,0.3,0.71073,0.00013,26.11361]
[1779812616110,33.82,76388.6,0.3,0.71206,0.00013,26.06065]
[1779812617720,33.82,76389.05,0.3,0.71212,0.00013,26.05807]
[1779812618124,33.81,76400.75,0.3,0.71367,0.00013,25.99564]
[1779812619131,33.81,76403.28,0.3,0.71401,0.00013,25.98201]
[1779812624168,33.81,76402.52,0.3,0.71392,0.00013,25.98565]
[1779812626197,33.81,76416.53,0.3,0.71576,0.00013,25.91021]
[1779812627204,33.81,76418.39,0.3,0.71601,0.00013,25.90016]
[1779812630226,33.81,76430.48,0.3,0.71759,0.00013,25.83478]
[1779812631237,33.81,76426.96,0.3,0.71714,0.00013,25.85366]
[1779812632245,33.81,76420.22,0.3,0.71625,0.00013,25.89007]
[1779812633252,33.81,76402.22,0.3,0.71389,0.00013,25.98664]
[1779812634259,33.81,76400.85,0.3,0.71371,0.00013,25.99384]
[1779812636273,33.81,76396.82,0.3,0.71319,0.00013,26.01509]
[1779812640301,33.81,76403.13,0.3,0.71403,0.00013,25.98088]
[1779812643322,33.8,76408.08,0.3,0.71469,0.00013,25.95408]
[1779812647350,33.8,76401.02,0.3,0.71377,0.00013,25.99159]
[1779812651379,33.8,76405.22,0.3,0.71433,0.00013,25.96872]
[1779812656413,33.8,76407.65,0.3,0.71466,0.00013,25.95532]
[1779812658427,33.8,76401.4,0.3,0.71384,0.00013,25.98861]
[1779812660441,33.8,76405.65,0.3,0.7144,0.00013,25.96567]
[1779812665476,33.8,76404.6,0.3,0.71427,0.00013,25.97084]
[1779812670511,33.79,76405.46,0.3,0.7144,0.00013,25.96579]
[1779812675545,33.79,76405.15,0.3,0.71438,0.00013,25.96384]
[1779812677560,33.79,76400.22,0.3,0.71374,0.00013,25.99004]
[1779812678567,33.79,76396.54,0.3,0.71326,0.00013,26.00957]
[1779812683602,33.79,76400.0,0.3,0.71373,0.00013,25.99046]
[1779812684609,33.79,76404.86,0.3,0.71437,0.00013,25.96436]
[1779812689644,33.79,76405.39,0.3,0.71445,0.00013,25.96113]
[1779812690651,33.79,76410.39,0.3,0.71511,0.00013,25.93423]
[1779812691658,33.79,76418.59,0.3,0.71619,0.00013,25.89005]
[1779812696693,33.79,76421.8,0.3,0.71661,0.00013,25.87269]
[1779812701730,33.79,76421.95,0.3,0.71663,0.00013,25.87193]
[1779812703338,33.79,76422.88,0.3,0.71675,0.00013,25.86691]
[1779812703726,33.79,76422.88,0.3,0.71675,0.00013,25.86691]
[1779812703745,33.79,76433.58,0.3,0.71815,0.00013,25.80895]
[1779812708780,33.79,76431.14,0.3,0.71783,0.00013,25.82226]
[1779812711801,33.79,76426.09,0.3,0.71717,0.00013,25.84944]
[1779812714822,33.79,76416.79,0.3,0.71595,0.00013,25.89973]
[1779812720864,33.79,76415.01,0.3,0.71572,0.00013,25.90915]
[1779812721870,33.79,76411.27,0.3,0.71523,0.00013,25.92922]
[1779812726906,33.78,76411.77,0.3,0.7153,0.00013,25.92626]
[1779812730934,33.78,76418.95,0.3,0.71625,0.00013,25.88738]
[1779812731941,33.78,76423.39,0.3,0.71685,0.00013,25.86016]
[1779812736976,33.78,76424.44,0.3,0.71699,0.00013,25.85452]
[1779812738992,33.78,76419.31,0.3,0.71631,0.00013,25.88226]
[1779812744027,33.78,76419.46,0.3,0.71633,0.00013,25.88138]
[1779812749075,33.78,76417.29,0.3,0.71605,0.00013,25.893]
[1779812750082,33.78,76409.53,0.3,0.71503,0.00013,25.93473]
[1779812754110,33.78,76405.42,0.3,0.7145,0.00013,25.95656]
[1779812755116,33.78,76414.47,0.3,0.71569,0.00013,25.90789]
[1779812759145,33.78,76424.74,0.3,0.71704,0.00013,25.85225]
[1779812761159,33.78,76425.25,0.3,0.71711,0.00013,25.84949]
[1779812766194,33.78,76428.16,0.3,0.71749,0.00013,25.83385]
[1779812768743,33.78,76428.89,0.3,0.71758,0.00013,25.82998]
[1779812769189,33.78,76429.75,0.3,0.71769,0.00013,25.82536]
[1779812769767,33.78,76429.75,0.3,0.71769,0.00013,25.82536]
[1779812769813,33.78,76438.58,0.3,0.71885,0.00013,25.77705]
[1779812770007,33.78,76438.58,0.3,0.71885,0.00013,25.77705]
[1779812770496,33.78,76438.58,0.3,0.71885,0.00013,25.77705]
[1779812770593,33.78,76447.92,0.3,0.72008,0.00013,25.7258]
[1779812773242,33.78,76454.21,0.3,0.72091,0.00013,25.69071]
[1779812775740,33.78,76454.82,0.3,0.72099,0.00013,25.68719]
[1779812775840,33.78,76457.25,0.3,0.72131,0.00013,25.67367]
[1779812775968,33.78,76457.25,0.3,0.72131,0.00013,25.67367]
[1779812776264,33.77,76461.52,0.3,0.72187,0.00013,25.65001]
[1779812781299,33.77,76461.52,0.3,0.72189,0.00013,25.64936]
[1779812784320,33.77,76450.28,0.3,0.72043,0.00013,25.71072]
[1779812785761,33.77,76450.28,0.3,0.72043,0.00013,25.71072]
[1779812786334,33.77,76437.52,0.3,0.71877,0.00013,25.78027]
[1779812787361,33.77,76436.41,0.3,0.71862,0.00013,25.78657]
[1779812788866,33.77,76436.41,0.3,0.71862,0.00013,25.78657]
[1779812788349,33.77,76424.25,0.3,0.71703,0.00013,25.85267]
[1779812789356,33.77,76417.48,0.3,0.71614,0.00013,25.88928]
[1779812790010,33.77,76417.48,0.3,0.71614,0.00013,25.88928]
[1779812790363,33.77,76422.8,0.3,0.71684,0.00013,25.86052]
[1779812795398,33.77,76417.27,0.3,0.71613,0.00013,25.88721]
[1779812800433,33.77,76419.97,0.3,0.71648,0.00013,25.87256]
[1779812805468,33.77,76418.62,0.3,0.71631,0.00013,25.87986]
[1779812811511,33.77,76415.65,0.3,0.71592,0.00013,25.89578]
[1779812814538,33.77,76403.94,0.3,0.71438,0.00013,25.95864]
[1779812815545,33.77,76404.2,0.3,0.71442,0.00013,25.95717]
[1779812819646,33.77,76405.2,0.3,0.71455,0.00013,25.95156]
[1779812819683,33.77,76422.23,0.3,0.71679,0.00013,25.85978]
[1779812820580,33.77,76432.83,0.3,0.71818,0.00013,25.80231]
[1779812822594,33.77,76437.46,0.3,0.71878,0.00013,25.77728]
[1779812827629,33.77,76434.96,0.3,0.71845,0.00013,25.79137]
[1779812832664,33.77,76436.74,0.3,0.71867,0.00013,25.78216]
[1779812836692,33.77,76428.24,0.3,0.71755,0.00013,25.82874]
[1779812837699,33.77,76424.72,0.3,0.71708,0.00013,25.84786]
[1779812842734,33.78,76425.3,0.3,0.71716,0.00013,25.8449]
[1779812846355,33.78,76425.18,0.3,0.71714,0.00013,25.84566]
[1779812846518,33.78,76425.18,0.3,0.71714,0.00013,25.84566]
[1779812846816,33.78,76405.83,0.3,0.7146,0.00013,25.94995]
[1779812847221,33.78,76405.83,0.3,0.7146,0.00013,25.94995]
[1779812847525,33.78,76405.83,0.3,0.7146,0.00013,25.94995]
[1779812847806,33.78,76384.5,0.3,0.71178,0.00013,26.06364]
[1779812848279,33.78,76384.5,0.3,0.71178,0.00013,26.06364]
[1779812848299,33.78,76384.5,0.3,0.71178,0.00013,26.06364]
[1779812848402,33.78,76384.5,0.3,0.71178,0.00013,26.06364]
[1779812848806,33.78,76385.68,0.3,0.71194,0.00013,26.0572]
[1779812850398,33.77,76385.12,0.3,0.71187,0.00013,26.06001]
[1779812850511,33.77,76385.12,0.3,0.71187,0.00013,26.06001]
[1779812850513,33.77,76385.12,0.3,0.71187,0.00013,26.06001]
[1779812850590,33.77,76385.12,0.3,0.71187,0.00013,26.06001]
[1779812850785,33.77,76385.12,0.3,0.71187,0.00013,26.06001]
[1779812850820,33.77,76380.03,0.3,0.7112,0.00013,26.08681]
[1779812850998,33.77,76380.03,0.3,0.7112,0.00013,26.08681]
[1779812851828,33.77,76379.52,0.3,0.71116,0.00013,26.08611]
[1779812852470,33.77,76379.52,0.3,0.71116,0.00013,26.08611]
[1779812852835,33.77,76380.09,0.3,0.71124,0.00013,26.08289]
[1779812856864,33.77,76390.37,0.3,0.71261,0.00013,26.02758]
[1779812861898,33.77,76392.94,0.3,0.71297,0.00013,26.01323]
[1779812862201,33.77,76392.94,0.3,0.71297,0.00013,26.01323]
[1779812862205,33.77,76392.94,0.3,0.71297,0.00013,26.01323]
[1779812862218,33.77,76392.94,0.3,0.71297,0.00013,26.01323]
[1779812862253,33.77,76392.94,0.3,0.71297,0.00013,26.01323]
[1779812864919,33.76,76397.95,0.3,0.71364,0.00013,25.98612]
[1779812868931,33.76,76400.23,0.3,0.71395,0.00013,25.97367]
[1779812868954,33.76,76400.23,0.3,0.71395,0.00013,25.97367]
[1779812868975,33.76,76401.28,0.3,0.71409,0.00013,25.96797]
[1779812874990,33.76,76403.86,0.3,0.71443,0.00013,25.95376]
[1779812880350,33.76,76403.28,0.3,0.71436,0.00013,25.95669]
[1779812880384,33.76,76403.28,0.3,0.71436,0.00013,25.95669]
[1779812880402,33.76,76403.28,0.3,0.71436,0.00013,25.95669]
[1779812880469,33.76,76403.28,0.3,0.71436,0.00013,25.95669]
[1779812883050,33.76,76410.99,0.3,0.71539,0.00013,25.91497]
[1779812885066,33.76,76415.57,0.3,0.71599,0.00013,25.89026]
[1779812886073,33.76,76410.06,0.3,0.71526,0.00013,25.91995]
[1779812887212,33.76,76410.06,0.3,0.71526,0.00013,25.91995]
[1779812887228,33.76,76410.06,0.3,0.71526,0.00013,25.91995]
[1779812887700,33.76,76410.06,0.3,0.71526,0.00013,25.91995]
[1779812887755,33.76,76413.75,0.3,0.71575,0.00013,25.90005]
[1779812888014,33.76,76413.75,0.3,0.71575,0.00013,25.90005]
[1779812888152,33.76,76413.75,0.3,0.71575,0.00013,25.90005]
[1779812888224,33.76,76413.75,0.3,0.71575,0.00013,25.90005]
[1779812888438,33.76,76413.75,0.3,0.71575,0.00013,25.90005]
[1779812888477,33.76,76413.75,0.3,0.71575,0.00013,25.90005]
[1779812888535,33.76,76390.36,0.3,0.71267,0.00013,26.02521]
[1779812889096,33.76,76397.86,0.3,0.71366,0.00013,25.9852]
[1779812892588,33.76,76401.14,0.3,0.7141,0.00013,25.96748]
[1779812892718,33.76,76401.14,0.3,0.7141,0.00013,25.96748]
[1779812892731,33.76,76401.14,0.3,0.7141,0.00013,25.96748]
[1779812892777,33.76,76401.14,0.3,0.7141,0.00013,25.96748]
[1779812892791,33.76,76401.14,0.3,0.7141,0.00013,25.96748]
[1779812892858,33.76,76401.14,0.3,0.7141,0.00013,25.96748]
[1779812892865,33.76,76401.14,0.3,0.7141,0.00013,25.96748]
[1779812892972,33.76,76401.14,0.3,0.7141,0.00013,25.96748]
[1779812892901,33.76,76410.01,0.3,0.71527,0.00013,25.91977]
[1779812894283,33.76,76410.68,0.3,0.71536,0.00013,25.91616]
[1779812894389,33.76,76410.68,0.3,0.71536,0.00013,25.91616]
[1779812894478,33.76,76410.68,0.3,0.71536,0.00013,25.91616]
[1779812895138,33.76,76423.8,0.3,0.71708,0.00013,25.84529]
[1779812896145,33.76,76425.94,0.3,0.71736,0.00013,25.83374]
[1779812897152,33.76,76418.06,0.3,0.71632,0.00013,25.87644]
[1779812899060,33.76,76419.29,0.3,0.71649,0.00013,25.86981]
[1779812899778,33.76,76419.29,0.3,0.71649,0.00013,25.86981]
[1779812899937,33.76,76419.29,0.3,0.71649,0.00013,25.86981]
[1779812899951,33.76,76412.58,0.3,0.7156,0.00013,25.90606]
[1779812900478,33.76,76412.58,0.3,0.7156,0.00013,25.90606]
[1779812900482,33.76,76394.39,0.3,0.71321,0.00013,26.00347]
[1779812902246,33.76,76396.63,0.3,0.7135,0.00013,25.99151]
[1779812902260,33.76,76374.18,0.3,0.71053,0.00013,26.11066]
[1779812903430,33.76,76374.18,0.3,0.71053,0.00013,26.11066]
[1779812903643,33.76,76374.18,0.3,0.71053,0.00013,26.11066]
[1779812903745,33.75,76367.4,0.3,0.70964,0.00013,26.14594]
[1779812906247,33.75,76376.28,0.3,0.71083,0.00013,26.09865]
[1779812907251,33.75,76382.13,0.3,0.71161,0.00013,26.06745]
[1779812910274,33.75,76386.31,0.3,0.71218,0.00013,26.04472]
[1779812911243,33.75,76386.31,0.3,0.71218,0.00013,26.04472]
[1779812911298,33.75,76386.31,0.3,0.71218,0.00013,26.04472]
[1779812911305,33.75,76386.31,0.3,0.71218,0.00013,26.04472]
[1779812911530,33.75,76386.31,0.3,0.71218,0.00013,26.04472]
[1779812915313,33.75,76407.14,0.3,0.71496,0.00013,25.92947]
[1779812917328,33.75,76408.89,0.3,0.7152,0.00013,25.91991]
[1779812919344,33.75,76415.08,0.3,0.71601,0.00013,25.88651]
[1779812920089,33.75,76415.08,0.3,0.71601,0.00013,25.88651]
[1779812920155,33.75,76415.08,0.3,0.71601,0.00013,25.88651]
[1779812920217,33.75,76415.08,0.3,0.71601,0.00013,25.88651]
[1779812920239,33.75,76415.08,0.3,0.71601,0.00013,25.88651]
[1779812924275,33.75,76419.12,0.3,0.71654,0.00013,25.86472]
[1779812924278,33.75,76419.12,0.3,0.71654,0.00013,25.86472]
[1779812924380,33.75,76419.12,0.3,0.71654,0.00013,25.86472]
[1779812924467,33.75,76419.12,0.3,0.71654,0.00013,25.86472]
[1779812926780,33.75,76420.3,0.3,0.7167,0.00013,25.8584]
[1779812926815,33.75,76420.3,0.3,0.7167,0.00013,25.8584]
[1779812926817,33.75,76420.3,0.3,0.7167,0.00013,25.8584]
[1779812926970,33.75,76420.3,0.3,0.7167,0.00013,25.8584]
[1779812930953,33.75,76419.76,0.3,0.71662,0.00013,25.86147]
[1779812930956,33.75,76419.76,0.3,0.71662,0.00013,25.86147]
[1779812930969,33.75,76419.76,0.3,0.71662,0.00013,25.86147]
[1779812931118,33.75,76420.16,0.3,0.71667,0.00013,25.85937]
[1779812932190,33.75,76419.94,0.3,0.71664,0.00013,25.8606]
[1779812932222,33.75,76419.94,0.3,0.71664,0.00013,25.8606]
[1779812932258,33.75,76419.94,0.3,0.71664,0.00013,25.8606]
[1779812932310,33.75,76419.94,0.3,0.71664,0.00013,25.8606]
[1779812932852,33.75,76419.94,0.3,0.71664,0.00013,25.8606]
[1779812932898,33.75,76419.94,0.3,0.71664,0.00013,25.8606]
[1779812932968,33.75,76419.94,0.3,0.71664,0.00013,25.8606]
[1779812932999,33.75,76422.68,0.3,0.717,0.00013,25.84581]
[1779812933754,33.75,76422.68,0.3,0.717,0.00013,25.84581]
[1779812933861,33.75,76422.68,0.3,0.717,0.00013,25.84581]
[1779812933971,33.75,76422.68,0.3,0.717,0.00013,25.84581]
[1779812933939,33.75,76422.34,0.3,0.71696,0.00013,25.8477]
[1779812934782,33.75,76422.34,0.3,0.71696,0.00013,25.8477]
[1779812934856,33.75,76422.34,0.3,0.71696,0.00013,25.8477]
[1779812934871,33.75,76422.34,0.3,0.71696,0.00013,25.8477]
[1779812934969,33.75,76422.34,0.3,0.71696,0.00013,25.8477]
[1779812940463,33.75,76427.18,0.3,0.71758,0.00013,25.82182]
[1779812940479,33.75,76427.18,0.3,0.71758,0.00013,25.82182]
[1779812940515,33.75,76427.18,0.3,0.71758,0.00013,25.82182]
[1779812940722,33.75,76427.18,0.3,0.71758,0.00013,25.82182]
[1779812940848,33.75,76427.18,0.3,0.71758,0.00013,25.82182]
[1779812940901,33.75,76427.18,0.3,0.71758,0.00013,25.82182]
[1779812940970,33.75,76427.18,0.3,0.71758,0.00013,25.82182]
[1779812940984,33.75,76427.18,0.3,0.71758,0.00013,25.82182]
[1779812940950,33.75,76427.18,0.3,0.71758,0.00013,25.82189]
[1779812942202,33.75,76427.21,0.3,0.71759,0.00013,25.8218]
[1779812942221,33.75,76427.21,0.3,0.71759,0.00013,25.8218]
[1779812942289,33.75,76427.21,0.3,0.71759,0.00013,25.8218]
[1779812945145,33.75,76427.81,0.3,0.71766,0.00013,25.81876]
[1779812945167,33.75,76427.81,0.3,0.71766,0.00013,25.81876]
[1779812945227,33.75,76427.81,0.3,0.71766,0.00013,25.81876]
[1779812947667,33.75,76430.04,0.3,0.71795,0.00013,25.80681]
[1779812947671,33.75,76430.04,0.3,0.71795,0.00013,25.80681]
[1779812947718,33.75,76430.04,0.3,0.71795,0.00013,25.80681]
[1779812947720,33.75,76430.04,0.3,0.71795,0.00013,25.80681]
[1779812947739,33.75,76430.68,0.3,0.71803,0.00013,25.80341]
[1779812948192,33.75,76430.68,0.3,0.71803,0.00013,25.80341]
[1779812948217,33.75,76430.68,0.3,0.71803,0.00013,25.80341]
[1779812948244,33.75,76430.68,0.3,0.71803,0.00013,25.80341]
[1779812948546,33.75,76430.28,0.3,0.71798,0.00013,25.80567]
[1779812949349,33.75,76430.28,0.3,0.71798,0.00013,25.80567]
[1779812949401,33.75,76430.28,0.3,0.71798,0.00013,25.80567]
[1779812949467,33.75,76430.28,0.3,0.71798,0.00013,25.80567]
[1779812949554,33.75,76428.82,0.3,0.71778,0.00013,25.81369]
[1779812950523,33.75,76428.82,0.3,0.71778,0.00013,25.81369]
[1779812950620,33.75,76428.82,0.3,0.71778,0.00013,25.81369]
[1779812950725,33.75,76428.82,0.3,0.71778,0.00013,25.81369]
[1779812953634,33.75,76435.26,0.3,0.71862,0.00013,25.77881]
[1779812953682,33.75,76435.26,0.3,0.71862,0.00013,25.77881]
[1779812953685,33.75,76435.26,0.3,0.71862,0.00013,25.77881]
[1779812953723,33.75,76435.26,0.3,0.71862,0.00013,25.77881]
[1779812955837,33.75,76439.52,0.3,0.71917,0.00013,25.75589]
[1779812955847,33.75,76439.52,0.3,0.71917,0.00013,25.75589]
[1779812955871,33.75,76439.52,0.3,0.71917,0.00013,25.75589]
[1779812955976,33.75,76439.52,0.3,0.71917,0.00013,25.75589]
[1779812956235,33.75,76439.34,0.3,0.71915,0.00013,25.757]
[1779812956255,33.75,76439.34,0.3,0.71915,0.00013,25.757]
[1779812956259,33.75,76439.34,0.3,0.71915,0.00013,25.757]
[1779812956470,33.75,76439.34,0.3,0.71915,0.00013,25.757]
[1779812956640,33.75,76439.34,0.3,0.71915,0.00013,25.757]
[1779812956712,33.75,76439.34,0.3,0.71915,0.00013,25.757]
[1779812956720,33.75,76439.34,0.3,0.71915,0.00013,25.757]
[1779812956813,33.75,76437.88,0.3,0.71895,0.00013,25.7651]
[1779812962645,33.76,76439.38,0.3,0.71914,0.00013,25.75715]
[1779812967027,33.75,76444.23,0.3,0.71978,0.00013,25.73029]
[1779812967072,33.75,76444.23,0.3,0.71978,0.00013,25.73029]
[1779812967078,33.75,76444.23,0.3,0.71978,0.00013,25.73029]
[1779812967225,33.75,76443.7,0.3,0.71972,0.00013,25.73309]
[1779812968005,33.75,76443.7,0.3,0.71972,0.00013,25.73309]
[1779812968048,33.75,76443.7,0.3,0.71972,0.00013,25.73309]
[1779812968061,33.75,76443.7,0.3,0.71972,0.00013,25.73309]
[1779812968042,33.75,76441.86,0.3,0.71948,0.00013,25.74306]
[1779812968219,33.75,76441.86,0.3,0.71948,0.00013,25.74306]
[1779812968687,33.75,76441.47,0.3,0.71943,0.00013,25.74508]
[1779812973994,33.75,76440.17,0.3,0.71929,0.00013,25.74851]
[1779812974032,33.75,76440.17,0.3,0.71929,0.00013,25.74851]
[1779812974086,33.75,76440.17,0.3,0.71929,0.00013,25.74851]
[1779812974221,33.75,76442.57,0.3,0.7196,0.00013,25.73528]
[1779812976867,33.75,76443.01,0.3,0.71967,0.00013,25.73268]
[1779812976911,33.75,76443.01,0.3,0.71967,0.00013,25.73268]
[1779812976918,33.75,76443.01,0.3,0.71967,0.00013,25.73268]
[1779812976973,33.75,76443.01,0.3,0.71967,0.00013,25.73268]
[1779812977013,33.75,76443.01,0.3,0.71967,0.00013,25.73258]
[1779812982788,33.75,76442.85,0.3,0.71966,0.00013,25.73285]
[1779812987823,33.75,76442.91,0.3,0.71968,0.00013,25.73202]
[1779812990426,33.74,76443.15,0.3,0.71972,0.00013,25.73051]
[1779812990472,33.74,76443.15,0.3,0.71972,0.00013,25.73051]
[1779812990479,33.74,76443.15,0.3,0.71972,0.00013,25.73051]
[1779812991636,33.74,76443.23,0.3,0.71973,0.00013,25.72998]
[1779812991692,33.74,76443.23,0.3,0.71973,0.00013,25.72998]
[1779812991722,33.74,76443.23,0.3,0.71973,0.00013,25.72998]
[1779812991851,33.74,76439.49,0.3,0.71924,0.00013,25.75033]
[1779812995838,33.74,76442.7,0.3,0.71967,0.00013,25.73241]
[1779812995867,33.74,76442.7,0.3,0.71967,0.00013,25.73241]
[1779812995890,33.74,76442.7,0.3,0.71967,0.00013,25.73241]
[1779812995973,33.74,76442.7,0.3,0.71967,0.00013,25.73241]
[1779812996600,33.74,76443.75,0.3,0.71981,0.00013,25.72657]
[1779812996645,33.74,76443.75,0.3,0.71981,0.00013,25.72657]
[1779812996716,33.74,76443.75,0.3,0.71981,0.00013,25.72657]
[1779812996720,33.74,76443.75,0.3,0.71981,0.00013,25.72657]
[1779812996888,33.74,76445.15,0.3,0.71999,0.00013,25.71881]
[1779813001923,33.74,76445.35,0.3,0.72003,0.00013,25.7173]
[1779813002308,33.74,76445.35,0.3,0.72003,0.00013,25.7173]
[1779813002950,33.74,76434.03,0.3,0.71855,0.00013,25.77915]
[1779813004104,33.74,76434.03,0.3,0.71855,0.00013,25.77915]
[1779813003959,33.74,76443.06,0.3,0.71973,0.00013,25.72984]
[1779813004194,33.74,76443.06,0.3,0.71973,0.00013,25.72984]
[1779813004888,33.74,76443.06,0.3,0.71973,0.00013,25.72984]
[1779813004912,33.74,76443.06,0.3,0.71973,0.00013,25.72984]
[1779813004998,33.74,76443.06,0.3,0.71973,0.00013,25.72984]
[1779813005038,33.74,76443.76,0.3,0.71982,0.00013,25.72597]
[1779813006007,33.74,76443.76,0.3,0.71982,0.00013,25.72597]
[1779813006054,33.74,76443.75,0.3,0.71983,0.00013,25.72583]
[1779813006193,33.74,76443.75,0.3,0.71983,0.00013,25.72583]
[1779813006280,33.74,76443.75,0.3,0.71983,0.00013,25.72583]
[1779813012015,33.73,76441.69,0.3,0.71958,0.00013,25.73594]
[1779813012606,33.73,76441.69,0.3,0.71958,0.00013,25.73594]
[1779813012643,33.73,76441.69,0.3,0.71958,0.00013,25.73594]
[1779813012678,33.73,76441.69,0.3,0.71958,0.00013,25.73594]
[1779813012732,33.73,76441.69,0.3,0.71958,0.00013,25.73594]
[1779813013232,33.73,76441.81,0.3,0.7196,0.00013,25.73508]
[1779813013423,33.73,76441.81,0.3,0.7196,0.00013,25.73508]
[1779813013469,33.73,76441.81,0.3,0.7196,0.00013,25.73508]
[1779813013470,33.73,76441.81,0.3,0.7196,0.00013,25.73508]
[1779813014027,33.73,76442.34,0.3,0.71968,0.00013,25.73198]
[1779813017739,33.73,76440.43,0.3,0.71944,0.00013,25.74183]
[1779813017758,33.73,76440.43,0.3,0.71944,0.00013,25.74183]
[1779813017773,33.73,76440.43,0.3,0.71944,0.00013,25.74183]
[1779813017990,33.73,76440.43,0.3,0.71944,0.00013,25.74183]
[1779813018630,33.73,76439.3,0.3,0.71929,0.00013,25.74815]
[1779813018721,33.73,76439.3,0.3,0.71929,0.00013,25.74815]
[1779813018768,33.73,76439.3,0.3,0.71929,0.00013,25.74815]
[1779813019767,33.73,76441.26,0.3,0.71954,0.00013,25.73758]
[1779813019786,33.73,76441.26,0.3,0.71954,0.00013,25.73758]
[1779813019900,33.73,76441.26,0.3,0.71954,0.00013,25.73758]
[1779813019975,33.73,76441.26,0.3,0.71954,0.00013,25.73758]
[1779813020069,33.73,76441.7,0.3,0.7196,0.00013,25.73532]
[1779813022393,33.73,76441.93,0.3,0.71962,0.00013,25.73426]
[1779813022407,33.73,76441.93,0.3,0.71962,0.00013,25.73426]
[1779813022445,33.73,76441.93,0.3,0.71962,0.00013,25.73426]
[1779813022471,33.73,76441.93,0.3,0.71962,0.00013,25.73426]
[1779813025497,33.73,76442.5,0.3,0.71969,0.00013,25.73145]
[1779813025514,33.73,76442.5,0.3,0.71969,0.00013,25.73145]
[1779813025548,33.73,76442.5,0.3,0.71969,0.00013,25.73145]
[1779813025719,33.73,76442.5,0.3,0.71969,0.00013,25.73145]
[1779813026111,33.73,76442.36,0.3,0.71967,0.00013,25.73232]
[1779813027672,33.73,76440.71,0.3,0.71945,0.00013,25.74145]
[1779813027720,33.73,76440.71,0.3,0.71945,0.00013,25.74145]
[1779813027760,33.73,76440.71,0.3,0.71945,0.00013,25.74145]
[1779813027970,33.73,76440.71,0.3,0.71945,0.00013,25.74145]
[1779813033160,33.74,76442.41,0.3,0.71968,0.00013,25.72948]
[1779813034421,33.74,76442.92,0.3,0.71974,0.00013,25.72679]
[1779813034473,33.74,76442.92,0.3,0.71974,0.00013,25.72679]
[1779813035217,33.74,76442.92,0.3,0.71974,0.00013,25.72689]
[1779813035332,33.74,76442.92,0.3,0.71974,0.00013,25.72689]
[1779813035388,33.74,76442.92,0.3,0.71974,0.00013,25.72689]
[1779813035474,33.74,76442.92,0.3,0.71974,0.00013,25.72689]
[1779813035571,33.74,76445.55,0.3,0.72009,0.00013,25.71229]
[1779813039202,33.73,76451.52,0.3,0.72088,0.00013,25.67896]
[1779813040915,33.73,76451.52,0.3,0.72088,0.00013,25.67896]
[1779813040968,33.73,76451.52,0.3,0.72088,0.00013,25.67896]
[1779813041020,33.73,76451.52,0.3,0.72088,0.00013,25.67896]
[1779813041038,33.73,76451.52,0.3,0.72088,0.00013,25.67896]
[1779813041076,33.73,76451.52,0.3,0.72088,0.00013,25.67896]
[1779813041216,33.73,76460.61,0.3,0.72207,0.00013,25.62855]
[1779813042223,33.73,76476.53,0.3,0.72414,0.00013,25.54017]
[1779813044237,33.73,76480.25,0.3,0.72463,0.00013,25.51935]
[1779813046413,33.73,76481.54,0.3,0.72479,0.00013,25.51217]
[1779813046435,33.73,76481.54,0.3,0.72479,0.00013,25.51217]
[1779813046468,33.73,76481.54,0.3,0.72479,0.00013,25.51217]
[1779813046570,33.73,76480.88,0.3,0.72471,0.00013,25.51564]
[1779813047311,33.73,76480.88,0.3,0.72471,0.00013,25.51564]
[1779813047374,33.73,76480.88,0.3,0.72471,0.00013,25.51564]
[1779813047376,33.73,76480.88,0.3,0.72471,0.00013,25.51564]
[1779813047478,33.73,76480.88,0.3,0.72471,0.00013,25.51564]
[1779813047580,33.73,76481.77,0.3,0.72483,0.00013,25.51069]
[1779813048265,33.73,76482.38,0.3,0.72491,0.00013,25.50729]
[1779813049272,33.73,76483.03,0.3,0.72499,0.00013,25.50384]
[1779813050279,33.73,76479.52,0.3,0.72453,0.00013,25.52343]
[1779813051286,33.73,76481.28,0.3,0.72476,0.00013,25.51365]
[1779813052293,33.73,76480.66,0.3,0.72468,0.00013,25.5171]
[1779813053300,33.73,76478.37,0.3,0.72438,0.00013,25.52987]
[1779813054307,33.73,76476.31,0.3,0.72411,0.00013,25.54134]
[1779813055315,33.73,76465.95,0.3,0.72277,0.00013,25.59882]
[1779813056322,33.73,76460.34,0.3,0.72204,0.00013,25.62981]
[1779813057329,33.73,76460.49,0.3,0.72206,0.00013,25.6289]
[1779813058338,33.73,76461.87,0.3,0.72224,0.00013,25.62117]
[1779813059343,33.73,76451.35,0.3,0.72088,0.00013,25.67893]
[1779813060611,33.73,76451.35,0.3,0.72088,0.00013,25.67893]
[1779813060620,33.73,76451.35,0.3,0.72088,0.00013,25.67893]
[1779813060632,33.73,76451.35,0.3,0.72088,0.00013,25.67893]
[1779813061047,33.73,76451.35,0.3,0.72088,0.00013,25.67893]
[1779813061058,33.73,76451.35,0.3,0.72088,0.00013,25.67893]
[1779813061148,33.73,76451.09,0.3,0.72085,0.00013,25.6802]
[1779813062037,33.73,76451.09,0.3,0.72085,0.00013,25.6802]
[1779813062054,33.73,76451.09,0.3,0.72085,0.00013,25.6802]
[1779813062064,33.73,76451.09,0.3,0.72085,0.00013,25.6802]
[1779813062179,33.73,76452.13,0.3,0.72099,0.00013,25.67432]
[1779813062222,33.73,76452.13,0.3,0.72099,0.00013,25.67432]
[1779813063138,33.73,76452.13,0.3,0.72099,0.00013,25.67432]
[1779813063175,33.73,76450.85,0.3,0.72082,0.00013,25.6812]
[1779813063382,33.73,76446.24,0.3,0.72022,0.00013,25.70652]
[1779813064383,33.73,76434.31,0.3,0.71866,0.00013,25.77178]
[1779813065390,33.73,76433.51,0.3,0.71856,0.00013,25.77624]
[1779813067404,33.73,76430.51,0.3,0.71816,0.00013,25.79276]
[1779813068833,33.73,76430.51,0.3,0.71816,0.00013,25.79276]
[1779813068861,33.73,76430.51,0.3,0.71816,0.00013,25.79276]
[1779813068869,33.73,76430.51,0.3,0.71816,0.00013,25.79276]
[1779813068935,33.73,76431.72,0.3,0.71831,0.00013,25.78626]
[1779813070227,33.73,76431.1,0.3,0.71823,0.00013,25.78972]
[1779813070425,33.73,76430.86,0.3,0.7182,0.00013,25.79111]
[1779813073558,33.73,76429.54,0.3,0.71802,0.00013,25.79837]
[1779813073597,33.73,76413.71,0.3,0.71594,0.00013,25.88431]
[1779813074460,33.73,76415.28,0.3,0.71615,0.00013,25.87582]
[1779813075467,33.73,76421.34,0.3,0.71694,0.00013,25.84303]
[1779813076497,33.73,76421.34,0.3,0.71694,0.00013,25.84303]
[1779813077141,33.73,76421.34,0.3,0.71694,0.00013,25.84303]
[1779813077193,33.73,76421.34,0.3,0.71694,0.00013,25.84303]
[1779813077184,33.73,76421.94,0.3,0.71702,0.00013,25.8398]
[1779813077256,33.73,76421.94,0.3,0.71702,0.00013,25.8398]
[1779813077482,33.73,76421.41,0.3,0.71695,0.00013,25.8427]
[1779813080502,33.73,76429.02,0.3,0.71795,0.00013,25.80149]
[1779813082230,33.73,76428.74,0.3,0.71791,0.00013,25.80308]
[1779813082273,33.73,76428.74,0.3,0.71791,0.00013,25.80308]
[1779813082281,33.73,76428.74,0.3,0.71791,0.00013,25.80308]
[1779813082486,33.73,76428.74,0.3,0.71791,0.00013,25.80308]
[1779813082520,33.73,76429.28,0.3,0.71798,0.00013,25.80021]
[1779813087555,33.73,76429.85,0.3,0.71805,0.00013,25.79749]
[1779813088562,33.73,76438.93,0.3,0.71923,0.00013,25.74806]
[1779813091707,33.74,76439.93,0.3,0.71936,0.00013,25.74286]
[1779813091781,33.74,76421.36,0.3,0.71694,0.00013,25.84082]
[1779813092598,33.74,76420.08,0.3,0.71677,0.00013,25.84779]
[1779813093833,33.74,76420.08,0.3,0.71677,0.00013,25.84779]
[1779813093869,33.74,76420.08,0.3,0.71677,0.00013,25.84779]
[1779813094059,33.74,76420.08,0.3,0.71677,0.00013,25.84779]
[1779813094161,33.74,76416.67,0.3,0.71632,0.00013,25.86626]
[1779813094789,33.74,76416.67,0.3,0.71632,0.00013,25.86626]
[1779813098185,33.74,76420.2,0.3,0.71678,0.00013,25.84723]
[1779813098206,33.74,76420.2,0.3,0.71678,0.00013,25.84723]
[1779813098219,33.74,76420.2,0.3,0.71678,0.00013,25.84723]
[1779813097633,33.74,76416.33,0.3,0.71627,0.00013,25.86818]
[1779813098640,33.74,76415.61,0.3,0.71618,0.00013,25.87208]
[1779813102727,33.74,76417.34,0.3,0.71641,0.00013,25.86275]
[1779813102824,33.74,76416.84,0.3,0.71634,0.00013,25.86547]
[1779813104493,33.74,76415.58,0.3,0.71617,0.00013,25.87229]
[1779813104535,33.74,76415.58,0.3,0.71617,0.00013,25.87229]
[1779813104598,33.74,76415.58,0.3,0.71617,0.00013,25.87229]
[1779813104727,33.74,76415.58,0.3,0.71617,0.00013,25.87229]
[1779813104761,33.74,76414.83,0.3,0.71608,0.00013,25.87634]
[1779813106704,33.74,76400.27,0.3,0.71416,0.00013,25.95466]
[1779813107711,33.74,76405.74,0.3,0.71488,0.00013,25.92522]
[1779813109303,33.74,76406.18,0.3,0.71494,0.00013,25.92281]
[1779813109394,33.74,76406.18,0.3,0.71494,0.00013,25.92281]
[1779813109455,33.74,76406.18,0.3,0.71494,0.00013,25.92281]
[1779813109455,33.74,76406.18,0.3,0.71494,0.00013,25.92281]
[1779813109800,33.74,76406.18,0.3,0.71494,0.00013,25.92281]
[1779813110117,33.74,76406.18,0.3,0.71494,0.00013,25.92281]
[1779813110187,33.74,76406.18,0.3,0.71494,0.00013,25.92281]
[1779813110222,33.74,76406.18,0.3,0.71494,0.00013,25.92281]
[1779813110170,33.74,76411.17,0.3,0.7156,0.00013,25.8959]
[1779813110731,33.74,76411.77,0.3,0.71568,0.00013,25.89265]
[1779813115485,33.74,76409.39,0.3,0.71537,0.00013,25.90538]
[1779813115767,33.74,76409.35,0.3,0.71536,0.00013,25.90557]
[1779813116774,33.74,76416.56,0.3,0.71631,0.00013,25.86665]
[1779813117781,33.74,76422.89,0.3,0.71714,0.00013,25.8324]
[1779813119029,33.74,76422.89,0.3,0.71714,0.00013,25.8324]
[1779813119216,33.74,76422.89,0.3,0.71714,0.00013,25.8324]
[1779813119218,33.74,76422.89,0.3,0.71714,0.00013,25.8324]
[1779813119225,33.74,76422.89,0.3,0.71714,0.00013,25.8324]
[1779813119178,33.74,76423.93,0.3,0.71728,0.00013,25.82681]
[1779813119477,33.74,76423.93,0.3,0.71728,0.00013,25.82681]
[1779813119795,33.74,76425.03,0.3,0.71742,0.00013,25.82089]
[1779813121809,33.74,76436.43,0.3,0.71891,0.00013,25.75898]
[1779813122816,33.74,76425.72,0.3,0.71751,0.00013,25.81739]
[1779813123572,33.74,76425.72,0.3,0.71751,0.00013,25.81739]
[1779813123662,33.74,76425.72,0.3,0.71751,0.00013,25.81739]
[1779813123719,33.74,76425.72,0.3,0.71751,0.00013,25.81739]
[1779813123839,33.74,76425.72,0.3,0.71751,0.00013,25.81739]
[1779813124057,33.74,76425.72,0.3,0.71751,0.00013,25.81739]
[1779813124220,33.74,76425.72,0.3,0.71751,0.00013,25.81739]
[1779813124106,33.74,76424.72,0.3,0.71737,0.00013,25.82288]
[1779813124830,33.74,76424.96,0.3,0.7174,0.00013,25.82164]
[1779813127851,33.74,76432.66,0.3,0.71841,0.00013,25.77993]
[1779813128704,33.74,76432.66,0.3,0.71841,0.00013,25.77993]
[1779813128723,33.74,76432.66,0.3,0.71841,0.00013,25.77993]
[1779813129182,33.74,76439.17,0.3,0.71926,0.00013,25.74451]
[1779813130582,33.74,76440.54,0.3,0.71944,0.00013,25.73716]
[1779813130762,33.74,76440.54,0.3,0.71944,0.00013,25.73716]
[1779813133346,33.74,76439.7,0.3,0.71932,0.00013,25.74217]
[1779813133366,33.74,76439.7,0.3,0.71932,0.00013,25.74217]
[1779813133429,33.74,76439.7,0.3,0.71932,0.00013,25.74217]
[1779813133472,33.74,76439.7,0.3,0.71932,0.00013,25.74217]
[1779813133893,33.74,76440.4,0.3,0.71941,0.00013,25.73847]
[1779813136914,33.74,76436.96,0.3,0.71895,0.00013,25.75764]
[1779813141949,33.75,76443.99,0.3,0.71985,0.00013,25.71975]
[1779813143963,33.75,76436.76,0.3,0.7189,0.00013,25.75943]
[1779813144970,33.75,76431.45,0.3,0.71821,0.00013,25.78846]
[1779813146988,33.75,76422.76,0.3,0.71706,0.00013,25.83579]
[1779813152027,33.75,76424.46,0.3,0.7173,0.00013,25.82347]
[1779813153033,33.75,76430.41,0.3,0.71808,0.00013,25.79119]
[1779813157062,33.75,76434.61,0.3,0.71862,0.00013,25.76863]
[1779813160094,33.75,76425.27,0.3,0.71739,0.00013,25.8197]
[1779813162108,33.75,76423.64,0.3,0.71718,0.00013,25.82861]
[1779813162557,33.75,76423.64,0.3,0.71718,0.00013,25.82861]
[1779813163115,33.75,76408.82,0.3,0.71523,0.00013,25.90867]
[1779813164183,33.75,76408.89,0.3,0.71524,0.00013,25.90825]
[1779813166657,33.75,76411.4,0.3,0.71557,0.00013,25.89465]
[1779813167182,33.75,76411.67,0.3,0.71561,0.00013,25.89316]
[1779813172217,33.75,76412.11,0.3,0.71567,0.00013,25.89065]
[1779813172736,33.75,76412.11,0.3,0.71567,0.00013,25.89065]
[1779813173224,33.75,76414.86,0.3,0.71603,0.00013,25.8758]
[1779813176245,33.75,76421.84,0.3,0.71695,0.00013,25.83803]
[1779813177252,33.75,76425.43,0.3,0.71742,0.00013,25.81861]
[1779813182290,33.75,76426.54,0.3,0.71756,0.00013,25.8129]
[1779813184302,33.75,76435.9,0.3,0.71878,0.00013,25.76212]
[1779813185329,33.75,76442.29,0.3,0.71961,0.00013,25.72734]
[1779813189706,33.75,76444.02,0.3,0.71984,0.00013,25.71788]
[1779813189859,33.75,76441.36,0.3,0.71949,0.00013,25.73238]
[1779813190655,33.75,76431.61,0.3,0.71821,0.00013,25.78572]
[1779813193327,33.75,76432.75,0.3,0.71836,0.00013,25.77966]
[1779813193381,33.75,76432.7,0.3,0.71835,0.00013,25.78012]
[1779813198426,33.76,76441.28,0.3,0.71946,0.00013,25.7338]
[1779813199974,33.76,76441.28,0.3,0.71946,0.00013,25.7338]
[1779813200075,33.76,76468.97,0.3,0.72307,0.00013,25.58156]
[1779813200439,33.76,76462.25,0.3,0.72219,0.00013,25.61871]
[1779813201446,33.76,76454.93,0.3,0.72124,0.00013,25.65918]
[1779813202808,33.76,76454.93,0.3,0.72124,0.00013,25.65918]
[1779813202825,33.76,76455.98,0.3,0.72137,0.00013,25.65355]
[1779813203859,33.76,76455.98,0.3,0.72137,0.00013,25.65355]
[1779813203987,33.76,76455.98,0.3,0.72137,0.00013,25.65355]
[1779813204091,33.76,76455.98,0.3,0.72137,0.00013,25.65355]
[1779813204111,33.76,76455.98,0.3,0.72137,0.00013,25.65355]
[1779813204119,33.76,76455.98,0.3,0.72137,0.00013,25.65355]
[1779813204134,33.76,76455.98,0.3,0.72137,0.00013,25.65355]
[1779813204236,33.76,76463.38,0.3,0.72233,0.00013,25.61282]
[1779813206483,33.76,76470.42,0.3,0.72325,0.00013,25.57373]
[1779813208725,33.76,76469.04,0.3,0.72307,0.00013,25.5813]
[1779813208758,33.76,76469.55,0.3,0.72314,0.00013,25.57841]
[1779813210511,33.76,76463.72,0.3,0.72239,0.00013,25.61056]
[1779813215546,33.75,76460.37,0.3,0.72197,0.00013,25.62554]
[1779813216553,33.75,76468.36,0.3,0.72302,0.00013,25.58116]
[1779813221594,33.75,76474.63,0.3,0.72384,0.00013,25.54599]
[1779813224615,33.75,76479.11,0.3,0.72442,0.00013,25.52097]
[1779813229650,33.75,76481.46,0.3,0.72473,0.00013,25.50783]
[1779813234685,33.75,76480.1,0.3,0.72455,0.00013,25.51536]
[1779813239720,33.75,76480.51,0.3,0.72461,0.00013,25.51299]
[1779813244755,33.75,76481.77,0.3,0.72477,0.00013,25.5058]
[1779813245762,33.75,76490.82,0.3,0.72595,0.00013,25.45487]
[1779813248784,33.75,76486.87,0.3,0.72546,0.00013,25.47611]
[1779813252812,33.74,76492.95,0.3,0.72627,0.00013,25.44095]
[1779813257847,33.74,76493.48,0.3,0.72637,0.00013,25.43668]
[1779813259861,33.73,76505.03,0.3,0.72787,0.00013,25.37125]
[1779813260868,33.73,76506.27,0.3,0.72803,0.00013,25.36398]
[1779813261875,33.73,76498.33,0.3,0.72702,0.00013,25.40841]
[1779813262883,33.73,76492.22,0.3,0.72623,0.00013,25.44249]
[1779813267917,33.73,76491.83,0.3,0.72621,0.00013,25.44343]
[1779813272953,33.72,76491.04,0.3,0.72615,0.00013,25.44334]
[1779813274967,33.72,76496.25,0.3,0.72684,0.00013,25.41361]
[1779813275974,33.72,76504.44,0.3,0.7279,0.00013,25.3673]
[1779813278995,33.72,76509.46,0.3,0.72856,0.00013,25.33816]
[1779813284030,33.71,76509.34,0.3,0.72857,0.00013,25.33763]
[1779813286044,33.71,76504.55,0.3,0.72797,0.00013,25.36419]
[1779813291078,33.7,76505.62,0.3,0.72813,0.00013,25.3568]
[1779813296113,33.7,76508.33,0.3,0.72851,0.00013,25.34018]
[1779813300145,33.7,76511.29,0.3,0.72891,0.00013,25.32248]
[1779813302159,33.69,76506.05,0.3,0.72825,0.00013,25.35167]
[1779813307194,33.69,76505.17,0.3,0.72816,0.00013,25.35538]
[1779813312229,33.68,76508.93,0.3,0.72867,0.00013,25.33285]
[1779813314243,33.68,76520.16,0.3,0.73013,0.00013,25.26867]
[1779813317264,33.68,76522.78,0.3,0.73047,0.00013,25.25327]
[1779813321292,33.68,76525.9,0.3,0.73089,0.00013,25.23489]
[1779813322299,33.68,76533.38,0.3,0.73185,0.00013,25.19203]
[1779813327335,33.68,76537.57,0.3,0.73239,0.00013,25.16762]
[1779813331059,33.68,76539.49,0.3,0.73264,0.00013,25.15645]
[1779813331166,33.68,76539.49,0.3,0.73264,0.00013,25.15645]
[1779813331363,33.68,76542.06,0.3,0.73299,0.00013,25.13837]
[1779813336400,33.67,76545.17,0.3,0.73339,0.00013,25.12032]
[1779813337407,33.67,76548.9,0.3,0.73387,0.00013,25.09869]
[1779813338359,33.67,76548.9,0.3,0.73387,0.00013,25.09869]
[1779813338401,33.67,76548.9,0.3,0.73387,0.00013,25.09869]
[1779813338414,33.67,76557.69,0.3,0.73499,0.00013,25.04803]
[1779813339421,33.67,76568.3,0.3,0.73633,0.00013,24.98662]
[1779813340428,33.67,76572.91,0.3,0.73692,0.00013,24.95977]
[1779813342442,33.67,76568.87,0.3,0.73641,0.00013,24.98317]
[1779813343956,33.67,76567.93,0.3,0.73629,0.00013,24.98857]
[1779813344456,33.67,76564.38,0.3,0.73584,0.00013,25.00909]
[1779813344756,33.67,76564.38,0.3,0.73584,0.00013,25.00909]
[1779813344862,33.67,76564.38,0.3,0.73584,0.00013,25.00909]
[1779813344871,33.67,76564.38,0.3,0.73584,0.00013,25.00909]
[1779813345200,33.67,76564.38,0.3,0.73584,0.00013,25.00909]
[1779813345209,33.67,76564.38,0.3,0.73584,0.00013,25.00909]
[1779813345223,33.67,76564.38,0.3,0.73584,0.00013,25.00909]
[1779813345463,33.67,76563.26,0.3,0.7357,0.00013,25.0155]
[1779813350500,33.67,76562.66,0.3,0.73563,0.00013,25.01851]
[1779813352514,33.67,76553.34,0.3,0.73445,0.00013,25.07221]
[1779813357552,33.67,76551.44,0.3,0.7342,0.00013,25.08343]
[1779813358558,33.67,76539.41,0.3,0.73267,0.00013,25.15266]
[1779813360573,33.67,76541.68,0.3,0.73296,0.00013,25.13961]
[1779813361580,33.67,76547.04,0.3,0.73364,0.00013,25.10874]
[1779813363613,33.67,76550.78,0.3,0.73412,0.00013,25.08716]
[1779813364620,33.67,76556.63,0.3,0.73487,0.00013,25.05339]
[1779813366634,33.67,76559.3,0.3,0.7352,0.00013,25.03804]
[1779813367650,33.67,76567.32,0.3,0.73622,0.00013,24.99163]
[1779813369660,33.67,76570.1,0.3,0.73658,0.00013,24.97523]
[1779813373688,33.67,76576.9,0.3,0.73745,0.00013,24.93528]
[1779813375018,33.67,76576.9,0.3,0.73745,0.00013,24.93528]
[1779813375073,33.67,76581.43,0.3,0.73802,0.00013,24.90874]
[1779813375707,33.67,76597.18,0.3,0.74001,0.00013,24.81651]
[1779813376753,33.67,76593.1,0.3,0.7395,0.00013,24.84025]
[1779813377722,33.67,76591.42,0.3,0.73929,0.00013,24.84999]
[1779813379477,33.67,76591.42,0.3,0.73929,0.00013,24.84999]
[1779813381756,33.66,76586.29,0.3,0.7387,0.00013,24.87728]
[1779813382763,33.66,76579.78,0.3,0.73786,0.00013,24.916]
[1779813384777,33.66,76580.06,0.3,0.73789,0.00013,24.91484]
[1779813389812,33.67,76579.25,0.3,0.73776,0.00013,24.92081]
[1779813393840,33.67,76568.01,0.3,0.73634,0.00013,24.98354]
[1779813394851,33.67,76577.18,0.3,0.7375,0.00013,24.93052]
[1779813395860,33.67,76585.12,0.3,0.7385,0.00013,24.88413]
[1779813396867,33.67,76598.83,0.3,0.74023,0.00013,24.80375]
[1779813397874,33.67,76601.94,0.3,0.74063,0.00013,24.78536]
[1779813400724,33.67,76602.37,0.3,0.74068,0.00013,24.78265]
[1779813402909,33.67,76596.62,0.3,0.73997,0.00013,24.81619]
[1779813404385,33.67,76596.62,0.3,0.73997,0.00013,24.81619]
[1779813409958,33.67,76590.62,0.3,0.73922,0.00013,24.85077]
[1779813411972,33.67,76593.92,0.3,0.73964,0.00013,24.83128]
[1779813413986,33.66,76597.64,0.3,0.74012,0.00013,24.80915]
[1779813416000,33.66,76601.24,0.3,0.74057,0.00013,24.78775]
[1779813418015,33.66,76610.75,0.3,0.74177,0.00013,24.73149]
[1779813420530,33.66,76610.14,0.3,0.7417,0.00013,24.73505]
[1779813421041,33.66,76604.13,0.3,0.74094,0.00013,24.77041]
[1779813423055,33.66,76610.02,0.3,0.74169,0.00013,24.73552]
[1779813428090,33.66,76605.07,0.3,0.74107,0.00013,24.76451]
[1779813432118,33.66,76600.0,0.3,0.74044,0.00013,24.79405]
[1779813435523,33.66,76599.22,0.3,0.74034,0.00013,24.79842]
[1779813437153,33.66,76589.5,0.3,0.73913,0.00013,24.85516]
[1779813439167,33.66,76587.1,0.3,0.73882,0.00013,24.86926]
[1779813444205,33.66,76584.08,0.3,0.73844,0.00013,24.88699]
[1779813445212,33.66,76580.39,0.3,0.73797,0.00013,24.90855]
[1779813449921,33.66,76581.75,0.3,0.73814,0.00013,24.90101]
[1779813450246,33.66,76570.66,0.3,0.73673,0.00013,24.96587]
[1779813451254,33.66,76573.2,0.3,0.73707,0.00013,24.94795]
[1779813452261,33.66,76577.6,0.3,0.73762,0.00013,24.92248]
[1779813457296,33.66,76576.14,0.3,0.73742,0.00013,24.93158]
[1779813460318,33.66,76572.5,0.3,0.73696,0.00013,24.95277]
[1779813463338,33.66,76565.53,0.3,0.73607,0.00013,24.99339]
[1779813468374,33.67,76561.4,0.3,0.73554,0.00013,25.01783]
[1779813473409,33.67,76563.1,0.3,0.73576,0.00013,25.00792]
[1779813476430,33.67,76573.63,0.3,0.7371,0.00013,24.94654]
[1779813477437,33.67,76576.35,0.3,0.73744,0.00013,24.93069]
[1779813482474,33.67,76574.06,0.3,0.73715,0.00013,24.94409]
[1779813485495,33.67,76577.33,0.3,0.73756,0.00013,24.92506]
[1779813486502,33.67,76588.82,0.3,0.73902,0.00013,24.85795]
[1779813487509,33.67,76592.26,0.3,0.73945,0.00013,24.83768]
[1779813492544,33.66,76594.67,0.3,0.73976,0.00013,24.82315]
[1779813493551,33.66,76589.45,0.3,0.73911,0.00013,24.85371]
[1779813494565,33.66,76593.73,0.3,0.73965,0.00013,24.82852]
[1779813494823,33.66,76593.73,0.3,0.73965,0.00013,24.82852]
[1779813495572,33.66,76594.43,0.3,0.73974,0.00013,24.82434]
[1779813498640,33.66,76593.2,0.3,0.73959,0.00013,24.83144]
[1779813498653,33.66,76590.89,0.3,0.7393,0.00013,24.84492]
[1779813503629,33.66,76600.67,0.3,0.74054,0.00013,24.78709]
[1779813506745,33.66,76600.27,0.3,0.74049,0.00013,24.78917]
[1779813507660,33.66,76597.44,0.3,0.74014,0.00013,24.80572]
[1779813512695,33.66,76601.94,0.3,0.74073,0.00013,24.77546]
[1779813515716,33.66,76598.26,0.3,0.74027,0.00013,24.79687]
[1779813517730,33.66,76591.54,0.3,0.73943,0.00013,24.83614]
[1779813519744,33.66,76594.48,0.3,0.73981,0.00013,24.81861]
[1779813520750,33.66,76597.63,0.3,0.74021,0.00013,24.79998]
[1779813525786,33.65,76597.33,0.3,0.74018,0.00013,24.80128]
[1779813531828,33.65,76598.04,0.3,0.74028,0.00013,24.79655]
[1779813536866,33.65,76601.75,0.3,0.74075,0.00013,24.77427]
[1779813537871,33.65,76611.66,0.3,0.742,0.00013,24.71571]
[1779813539885,33.65,76609.91,0.3,0.74178,0.00013,24.726]
[1779813544920,33.65,76604.43,0.3,0.74109,0.00013,24.75834]
[1779813545926,33.65,76597.06,0.3,0.74017,0.00013,24.80174]
[1779813547941,33.65,76583.3,0.3,0.73843,0.00013,24.88231]
[1779813548948,33.65,76578.73,0.3,0.73785,0.00013,24.90919]
[1779813549955,33.65,76580.25,0.3,0.73804,0.00013,24.9004]
[1779813554990,33.65,76577.81,0.3,0.73773,0.00013,24.91494]
[1779813560025,33.65,76574.22,0.3,0.73727,0.00013,24.93615]
[1779813565065,33.65,76564.18,0.3,0.73599,0.00013,24.99466]
[1779813566073,33.65,76557.25,0.3,0.73511,0.00013,25.03485]
[1779813567080,33.65,76557.56,0.3,0.73514,0.00013,25.03319]
[1779813569117,33.65,76546.77,0.3,0.73376,0.00013,25.09578]
[1779813570124,33.65,76543.18,0.3,0.7333,0.00013,25.11648]
[1779813572842,33.65,76543.25,0.3,0.73333,0.00013,25.11282]
[1779813573147,33.66,76541.09,0.3,0.73306,0.00013,25.12524]
[1779813574152,33.65,76535.83,0.3,0.73238,0.00013,25.15544]
[1779813577997,33.65,76533.9,0.3,0.73214,0.00013,25.1664]
[1779813578726,33.65,76533.9,0.3,0.73214,0.00013,25.1664]
[1779813578318,33.65,76538.18,0.3,0.73269,0.00013,25.1418]
[1779813579187,33.65,76540.72,0.3,0.73301,0.00013,25.1272]
[1779813584222,33.65,76538.57,0.3,0.73274,0.00013,25.13952]
[1779813587246,33.65,76547.69,0.3,0.7339,0.00013,25.08704]
[1779813590439,33.65,76543.55,0.3,0.73337,0.00013,25.11101]
[1779813596309,33.66,76545.44,0.3,0.73361,0.00013,25.10029]
[1779813599330,33.66,76539.36,0.3,0.73283,0.00013,25.13536]
[1779813602353,33.66,76535.41,0.3,0.73233,0.00013,25.15801]
[1779813605372,33.66,76522.0,0.3,0.73061,0.00013,25.2346]
[1779813606381,33.65,76510.44,0.3,0.72912,0.00013,25.30025]
[1779813607388,33.65,76501.63,0.3,0.72799,0.00013,25.34997]
[1779813608395,33.65,76494.47,0.3,0.72707,0.00013,25.39016]
[1779813611416,33.65,76493.88,0.3,0.72701,0.00013,25.39267]
[1779813612141,33.65,76493.88,0.3,0.72701,0.00013,25.39267]
[1779813612179,33.65,76493.88,0.3,0.72701,0.00013,25.39267]
[1779813612194,33.65,76493.88,0.3,0.72701,0.00013,25.39267]
[1779813612423,33.65,76490.83,0.3,0.72662,0.00013,25.40958]
[1779813614721,33.65,76491.64,0.3,0.72673,0.00013,25.40474]
[1779813614781,33.65,76492.48,0.3,0.72685,0.00013,25.39974]
[1779813620485,33.64,76497.73,0.3,0.72756,0.00013,25.36849]
[1779813625518,33.64,76497.33,0.3,0.72754,0.00013,25.36952]
[1779813630553,33.63,76494.45,0.3,0.72719,0.00013,25.38465]
[1779813635588,33.63,76492.98,0.3,0.72704,0.00013,25.38872]
[1779813640626,33.62,76495.89,0.3,0.72744,0.00013,25.37133]
[1779813645661,33.62,76490.71,0.3,0.72678,0.00013,25.39965]
[1779813650696,33.62,76493.04,0.3,0.72711,0.00013,25.38544]
[1779813655731,33.61,76491.67,0.3,0.72695,0.00013,25.39218]
[1779813660766,33.61,76488.04,0.3,0.72649,0.00013,25.41232]
[1779813661773,33.61,76484.5,0.3,0.72603,0.00013,25.43235]
[1779813664320,33.61,76481.82,0.3,0.72568,0.00013,25.44759]
[1779813664420,33.61,76481.82,0.3,0.72568,0.00013,25.44759]
[1779813664795,33.61,76469.34,0.3,0.72405,0.00013,25.51753]
[1779813665802,33.61,76468.89,0.3,0.72399,0.00013,25.52004]
[1779813667816,33.61,76462.74,0.3,0.72319,0.00013,25.55432]
[1779813668823,33.61,76453.35,0.3,0.72197,0.00013,25.60643]
[1779813672851,33.61,76461.28,0.3,0.72301,0.00013,25.56211]
[1779813674876,33.61,76467.03,0.3,0.72376,0.00013,25.53002]
[1779813675883,33.61,76480.4,0.3,0.7255,0.00013,25.45523]
[1779813676890,33.61,76484.6,0.3,0.72604,0.00013,25.43172]
[1779813677897,33.61,76488.22,0.3,0.72651,0.00013,25.41145]
[1779813682933,33.61,76488.56,0.3,0.72654,0.00013,25.41017]
[1779813687967,33.62,76488.56,0.3,0.72653,0.00013,25.41083]
[1779813689981,33.62,76493.36,0.3,0.72714,0.00013,25.38406]
[1779813695875,33.62,76493.14,0.3,0.72712,0.00013,25.38269]
[1779813700053,33.62,76487.67,0.3,0.72639,0.00013,25.41448]
[1779813701060,33.63,76481.79,0.3,0.72562,0.00013,25.44768]
[1779813703074,33.63,76486.37,0.3,0.72621,0.00013,25.42218]
[1779813704081,33.63,76489.96,0.3,0.72667,0.00013,25.40208]
[1779813705088,33.63,76494.91,0.3,0.72731,0.00013,25.3743]
[1779813710123,33.63,76487.05,0.3,0.72628,0.00013,25.41939]
[1779813715159,33.63,76490.63,0.3,0.72673,0.00013,25.39989]
[1779813720195,33.64,76494.05,0.3,0.72715,0.00013,25.38129]
[1779813725230,33.64,76495.08,0.3,0.72727,0.00013,25.37624]
[1779813730274,33.64,76514.02,0.3,0.72972,0.00013,25.26894]
[1779813731281,33.64,76516.37,0.3,0.73003,0.00013,25.25519]
[1779813733383,33.64,76523.26,0.3,0.73092,0.00013,25.21568]
[1779813739342,33.63,76536.52,0.3,0.73263,0.00013,25.13932]
[1779813740399,33.63,76537.04,0.3,0.73269,0.00013,25.13633]
[1779813746391,33.63,76538.36,0.3,0.73286,0.00013,25.12881]
[1779813751426,33.63,76537.06,0.3,0.73271,0.00013,25.13303]
[1779813756463,33.63,76528.95,0.3,0.73167,0.00013,25.17961]
[1779813757472,33.63,76522.84,0.3,0.73089,0.00013,25.2145]
[1779813762507,33.63,76521.28,0.3,0.7307,0.00013,25.223]
[1779813765528,33.63,76528.27,0.3,0.7316,0.00013,25.18278]
[1779813770563,33.63,76527.13,0.3,0.73146,0.00013,25.18903]
[1779813775598,33.63,76526.47,0.3,0.73138,0.00013,25.19254]
[1779813780633,33.63,76527.11,0.3,0.73147,0.00013,25.18857]
[1779813784661,33.63,76515.71,0.3,0.73001,0.00013,25.25336]
[1779813785668,33.63,76512.04,0.3,0.72954,0.00013,25.27412]
[1779813789696,33.63,76508.75,0.3,0.72913,0.00013,25.29221]
[1779813794731,33.62,76509.87,0.3,0.72929,0.00013,25.28502]
[1779813799766,33.62,76501.33,0.3,0.7282,0.00013,25.33306]
[1779813802791,33.62,76493.5,0.3,0.72717,0.00013,25.37786]
[1779813807825,33.63,76488.2,0.3,0.72647,0.00013,25.40843]
[1779813812860,33.63,76487.36,0.3,0.72637,0.00013,25.41045]
[1779813815881,33.63,76481.85,0.3,0.72565,0.00013,25.44172]
[1779813816888,33.63,76477.0,0.3,0.72501,0.00013,25.46898]
[1779813821923,33.63,76476.83,0.3,0.72499,0.00013,25.47017]
[1779813823937,33.63,76482.09,0.3,0.72567,0.00013,25.4408]
[1779813828971,33.63,76482.81,0.3,0.72575,0.00013,25.43716]
[1779813833745,33.63,76483.02,0.3,0.72577,0.00013,25.4363]
[1779813834007,33.63,76480.04,0.3,0.72538,0.00013,25.45309]
[1779813835015,33.63,76475.31,0.3,0.72477,0.00013,25.47963]
[1779813837731,33.63,76474.31,0.3,0.72464,0.00013,25.48529]
[1779813838035,33.63,76469.99,0.3,0.72407,0.00013,25.50944]
[1779813839042,33.63,76465.73,0.3,0.72352,0.00013,25.53319]
[1779813841056,33.63,76453.75,0.3,0.72196,0.00013,25.59966]
[1779813842063,33.63,76451.3,0.3,0.72164,0.00013,25.61319]
[1779813843729,33.63,76451.3,0.3,0.72164,0.00013,25.61319]
[1779813843796,33.63,76451.62,0.3,0.72167,0.00013,25.61166]
[1779813844077,33.63,76455.15,0.3,0.72213,0.00013,25.59212]
[1779813848106,33.63,76450.96,0.3,0.72159,0.00013,25.61521]
[1779813851127,33.63,76455.53,0.3,0.72219,0.00013,25.58981]
[1779813852134,33.63,76451.3,0.3,0.72164,0.00013,25.61321]
[1779813857169,33.64,76451.25,0.3,0.72162,0.00013,25.61412]
[1779813862204,33.64,76449.96,0.3,0.72143,0.00013,25.62186]
[1779813863211,33.64,76457.27,0.3,0.72239,0.00013,25.58153]
[1779813868246,33.64,76456.18,0.3,0.72224,0.00013,25.58752]
[1779813871267,33.64,76451.93,0.3,0.72171,0.00013,25.60778]
[1779813876303,33.64,76451.12,0.3,0.7216,0.00013,25.61215]
[1779813881337,33.64,76451.47,0.3,0.72165,0.00013,25.61028]
[1779813886372,33.64,76451.67,0.3,0.72167,0.00013,25.60942]
[1779813891407,33.64,76451.03,0.3,0.72158,0.00013,25.61317]
[1779813896442,33.64,76450.9,0.3,0.72156,0.00013,25.6141]
[1779813899463,33.64,76446.94,0.3,0.72105,0.00013,25.63571]
[1779813901721,33.64,76448.01,0.3,0.72119,0.00013,25.62969]
[1779813901732,33.64,76450.97,0.3,0.72158,0.00013,25.61323]
[1779813907520,33.64,76452.86,0.3,0.72184,0.00013,25.60231]
[1779813913655,33.64,76453.64,0.3,0.72194,0.00013,25.59772]
[1779813913697,33.64,76454.11,0.3,0.72201,0.00013,25.59499]
[1779813914569,33.64,76463.47,0.3,0.72323,0.00013,25.54299]
[1779813919604,33.64,76463.07,0.3,0.72318,0.00013,25.54516]
[1779813924639,33.64,76462.67,0.3,0.72313,0.00013,25.54731]
[1779813925646,33.64,76479.26,0.3,0.72529,0.00013,25.4547]
[1779813926653,33.64,76480.27,0.3,0.72542,0.00013,25.44913]
[1779813931689,33.64,76481.09,0.3,0.72553,0.00013,25.44172]
[1779813936724,33.64,76479.76,0.3,0.72535,0.00013,25.44965]
[1779813941759,33.64,76480.75,0.3,0.72547,0.00013,25.44454]
[1779813946794,33.64,76476.67,0.3,0.72493,0.00013,25.46781]
[1779813950822,33.64,76480.19,0.3,0.72538,0.00013,25.44842]
[1779813955857,33.65,76479.32,0.3,0.72526,0.00013,25.45373]
[1779813958878,33.65,76474.72,0.3,0.72466,0.00013,25.47967]
[1779813959885,33.65,76470.73,0.3,0.72414,0.00013,25.502]
[1779813964920,33.65,76473.53,0.3,0.7245,0.00013,25.48655]
[1779813967941,33.65,76477.05,0.3,0.72495,0.00013,25.46702]
[1779813972976,33.65,76476.1,0.3,0.72482,0.00013,25.47261]
[1779813978012,33.65,76475.49,0.3,0.72474,0.00013,25.47624]
[1779813980025,33.65,76479.21,0.3,0.72522,0.00013,25.45554]
[1779813985061,33.65,76479.45,0.3,0.72524,0.00013,25.45456]
[1779813991103,33.65,76473.69,0.3,0.7245,0.00013,25.48391]
[1779813992110,33.65,76460.37,0.3,0.72277,0.00013,25.5581]
[1779813993117,33.65,76459.8,0.3,0.72269,0.00013,25.56122]
[1779813996138,33.65,76471.47,0.3,0.72422,0.00013,25.49617]
[1779813999159,33.65,76478.25,0.3,0.7251,0.00013,25.45836]
[1779814000166,33.65,76481.65,0.3,0.72554,0.00013,25.43937]
[1779814003187,33.65,76486.84,0.3,0.7262,0.00013,25.41052]
[1779814008222,33.66,76486.84,0.3,0.72619,0.00013,25.41104]
[1779814009229,33.66,76491.82,0.3,0.72684,0.00013,25.38315]
[1779814014265,33.66,76493.1,0.3,0.72699,0.00013,25.37666]
[1779814019300,33.66,76493.66,0.3,0.72704,0.00013,25.37422]
[1779814024335,33.66,76491.75,0.3,0.72678,0.00013,25.38567]
[1779814026349,33.67,76486.62,0.3,0.72611,0.00013,25.41476]
[1779814028363,33.67,76490.28,0.3,0.72658,0.00013,25.39439]
[1779814031388,33.67,76485.73,0.3,0.72598,0.00013,25.42031]
[1779814033402,33.67,76489.66,0.3,0.72649,0.00013,25.39847]
[1779814037430,33.67,76485.47,0.3,0.72593,0.00013,25.42242]
[1779814043472,33.67,76488.52,0.3,0.72632,0.00013,25.40586]
[1779814045486,33.67,76484.39,0.3,0.72578,0.00013,25.42923]
[1779814050521,33.68,76485.69,0.3,0.72594,0.00013,25.42237]
[1779814055556,33.68,76486.4,0.3,0.72604,0.00013,25.41569]
[1779814060591,33.68,76486.15,0.3,0.72599,0.00013,25.41756]
[1779814064620,33.68,76481.99,0.3,0.72545,0.00013,25.44124]
[1779814065629,33.68,76470.57,0.3,0.72396,0.00013,25.50506]
[1779814066636,33.68,76470.72,0.3,0.72398,0.00013,25.50423]
[1779814071671,33.68,76468.68,0.3,0.72371,0.00013,25.5156]
[1779814075699,33.68,76454.88,0.3,0.72192,0.00013,25.59208]
[1779814076706,33.68,76454.64,0.3,0.72189,0.00013,25.59333]
[1779814077713,33.68,76449.6,0.3,0.72123,0.00013,25.62112]
[1779814082748,33.68,76448.32,0.3,0.72107,0.00013,25.62789]
[1779814083756,33.68,76457.88,0.3,0.72232,0.00013,25.57497]
[1779814085770,33.68,76460.26,0.3,0.72263,0.00013,25.56166]
[1779814088790,33.68,76465.42,0.3,0.72331,0.00013,25.53285]
[1779814093991,33.68,76464.99,0.3,0.72326,0.00013,25.53512]
[1779814094833,33.68,76454.1,0.3,0.72184,0.00013,25.59541]
[1779814097855,33.68,76454.15,0.3,0.72185,0.00013,25.59486]
[1779814102891,33.67,76448.87,0.3,0.72117,0.00013,25.62357]
[1779814107927,33.67,76450.63,0.3,0.72141,0.00013,25.61334]
[1779814112961,33.67,76452.03,0.3,0.72162,0.00013,25.60186]
[1779814117998,33.67,76448.69,0.3,0.7212,0.00013,25.61982]
[1779814123037,33.67,76448.3,0.3,0.72116,0.00013,25.62148]
[1779814123839,33.67,76448.3,0.3,0.72116,0.00013,25.62148]
[1779814124052,33.67,76440.92,0.3,0.72019,0.00013,25.66201]
[1779814124378,33.67,76440.92,0.3,0.72019,0.00013,25.66201]
[1779814128080,33.66,76445.94,0.3,0.72086,0.00013,25.63377]
[1779814130094,33.66,76441.88,0.3,0.72034,0.00013,25.65588]
[1779814133115,33.66,76437.89,0.3,0.71982,0.00013,25.67739]
[1779814138149,33.66,76437.04,0.3,0.71973,0.00013,25.68125]
[1779814141173,33.65,76433.09,0.3,0.71922,0.00013,25.70241]
[1779814146206,33.66,76434.52,0.3,0.71939,0.00013,25.69548]
[1779814151241,33.66,76433.44,0.3,0.71923,0.00013,25.7023]
[1779814154262,33.66,76417.56,0.3,0.71713,0.00013,25.78944]
[1779814155269,33.66,76404.79,0.3,0.71544,0.00013,25.85869]
[1779814156276,33.66,76402.93,0.3,0.71519,0.00013,25.86874]
[1779814157212,33.66,76402.93,0.3,0.71519,0.00013,25.86874]
[1779814157283,33.66,76395.03,0.3,0.71415,0.00013,25.91128]
[1779814160955,33.66,76396.91,0.3,0.7144,0.00013,25.90106]
[1779814161009,33.66,76396.91,0.3,0.7144,0.00013,25.90106]
[1779814161015,33.66,76396.91,0.3,0.7144,0.00013,25.90106]
[1779814161217,33.66,76396.91,0.3,0.7144,0.00013,25.90106]
[1779814161311,33.66,76394.78,0.3,0.71412,0.00013,25.91248]
[1779814162318,33.66,76390.29,0.3,0.71352,0.00013,25.93653]
[1779814167356,33.66,76393.04,0.3,0.71389,0.00013,25.92143]
[1779814169720,33.66,76394.03,0.3,0.71403,0.00013,25.91602]
[1779814170385,33.66,76405.35,0.3,0.71553,0.00013,25.855]
[1779814171392,33.66,76414.57,0.3,0.71676,0.00013,25.80187]
[1779814172399,33.66,76418.45,0.3,0.71727,0.00013,25.78086]
[1779814178441,33.66,76419.9,0.3,0.71745,0.00013,25.7735]
[1779814181031,33.67,76425.41,0.3,0.71817,0.00013,25.74379]
[1779814184483,33.67,76413.37,0.3,0.71658,0.00013,25.8096]
[1779814186408,33.67,76408.26,0.3,0.7159,0.00013,25.83735]
[1779814187637,33.67,76402.59,0.3,0.71515,0.00013,25.868]
[1779814188511,33.67,76396.36,0.3,0.71433,0.00013,25.90154]
[1779814193548,33.67,76388.04,0.3,0.71323,0.00013,25.94597]
[1779814197693,33.67,76387.45,0.3,0.71315,0.00013,25.94891]
[1779814198581,33.67,76378.33,0.3,0.71195,0.00013,25.99743]
[1779814199588,33.66,76373.0,0.3,0.71124,0.00013,26.02569]
[1779814201602,33.66,76364.53,0.3,0.71012,0.00013,26.07029]
[1779814204623,33.67,76360.68,0.3,0.70959,0.00013,26.09104]
[1779814209658,33.67,76360.9,0.3,0.70961,0.00013,26.09042]
[1779814212680,33.67,76370.39,0.3,0.71088,0.00013,26.04017]
[1779814214693,33.67,76369.53,0.3,0.71077,0.00013,26.04432]
[1779814219729,33.66,76367.87,0.3,0.71057,0.00013,26.05219]
[1779814224764,33.66,76370.71,0.3,0.71097,0.00013,26.03622]
[1779814225771,33.66,76375.54,0.3,0.71162,0.00013,26.0102]
[1779814228810,33.65,76368.32,0.3,0.71067,0.00013,26.04815]
[1779814231831,33.65,76367.14,0.3,0.71054,0.00013,26.05076]
[1779814236866,33.65,76367.36,0.3,0.71059,0.00013,26.0489]
[1779814241902,33.65,76351.86,0.3,0.70852,0.00013,26.13033]
[1779814242619,33.65,76351.86,0.3,0.70852,0.00013,26.13033]
[1779814242909,33.65,76344.68,0.3,0.70756,0.00013,26.16806]
[1779814243916,33.65,76340.77,0.3,0.70703,0.00013,26.18854]
[1779814248951,33.65,76366.33,0.3,0.71045,0.00013,26.05411]
[1779814249958,33.65,76370.98,0.3,0.71108,0.00013,26.02926]
[1779814251972,33.65,76354.8,0.3,0.70892,0.00013,26.11483]
[1779814252698,33.65,76354.8,0.3,0.70892,0.00013,26.11483]
[1779814252979,33.65,76349.18,0.3,0.70816,0.00013,26.14446]
[1779814254993,33.65,76342.67,0.3,0.70729,0.00013,26.17866]
[1779814258735,33.65,76343.56,0.3,0.70741,0.00013,26.17406]
[1779814259021,33.65,76343.57,0.3,0.70741,0.00013,26.17403]
[1779814260058,33.65,76349.35,0.3,0.70818,0.00013,26.14376]
[1779814261044,33.65,76367.34,0.3,0.71059,0.00013,26.04892]
[1779814262051,33.65,76368.51,0.3,0.71075,0.00013,26.04253]
[1779814264021,33.65,76370.08,0.3,0.71096,0.00013,26.03402]
[1779814264065,33.65,76369.86,0.3,0.71093,0.00013,26.03503]
[1779814269102,33.64,76369.73,0.3,0.71094,0.00013,26.03489]
[1779814270157,33.64,76369.73,0.3,0.71094,0.00013,26.03489]
[1779814270197,33.64,76369.82,0.3,0.71095,0.00013,26.03425]
[1779814271116,33.64,76379.23,0.3,0.71221,0.00013,25.984]
[1779814272123,33.64,76384.52,0.3,0.71292,0.00013,25.95562]
[1779814273130,33.64,76388.03,0.3,0.71338,0.00013,25.93674]
[1779814278165,33.64,76388.18,0.3,0.71341,0.00013,25.93561]
[1779814279172,33.64,76396.93,0.3,0.71457,0.00013,25.88854]
[1779814284208,33.64,76396.46,0.3,0.71451,0.00013,25.891]
[1779814285215,33.64,76388.43,0.3,0.71345,0.00013,25.93414]
[1779814290250,33.64,76388.46,0.3,0.71346,0.00013,25.93372]
[1779814295285,33.64,76388.46,0.3,0.71348,0.00013,25.93026]
[1779814300320,33.64,76394.13,0.3,0.71424,0.00013,25.89959]
[1779814305355,33.63,76394.9,0.3,0.71434,0.00013,25.89536]
[1779814310390,33.63,76393.69,0.3,0.71418,0.00013,25.90176]
[1779814311397,33.63,76386.04,0.3,0.71317,0.00013,25.9428]
[1779814316433,33.63,76380.96,0.3,0.7125,0.00013,25.9697]
[1779814319454,33.63,76384.78,0.3,0.71301,0.00013,25.94902]
[1779814324490,33.63,76381.63,0.3,0.7126,0.00013,25.96558]
[1779814325497,33.63,76377.5,0.3,0.71205,0.00013,25.98755]
[1779814330532,33.63,76378.02,0.3,0.71213,0.00013,25.9843]
[1779814332546,33.63,76367.15,0.3,0.71069,0.00013,26.04193]
[1779814337581,33.62,76367.61,0.3,0.71077,0.00013,26.03873]
[1779814342616,33.62,76365.68,0.3,0.71053,0.00013,26.04821]
[1779814346644,33.62,76373.34,0.3,0.71157,0.00013,26.00689]
[1779814351679,33.62,76366.81,0.3,0.71073,0.00013,26.03781]
[1779814356714,33.61,76367.05,0.3,0.71078,0.00013,26.0358]
[1779814361749,33.61,76366.92,0.3,0.71077,0.00013,26.03577]
[1779814366784,33.61,76366.24,0.3,0.7107,0.00013,26.03886]
[1779814371819,33.6,76365.24,0.3,0.71057,0.00013,26.04369]
[1779814379875,33.6,76365.1,0.3,0.71057,0.00013,26.04364]
[1779814384910,33.6,76365.05,0.3,0.71058,0.00013,26.04332]
[1779814390612,33.6,76365.1,0.3,0.71059,0.00013,26.04276]
[1779814389954,33.6,76333.2,0.3,0.70631,0.00013,26.21077]
[1779814390963,33.6,76329.77,0.3,0.70585,0.00013,26.22867]
[1779814393079,33.6,76329.15,0.3,0.70577,0.00013,26.2319]
[1779814393227,33.6,76329.15,0.3,0.70577,0.00013,26.2319]
[1779814393268,33.6,76328.01,0.3,0.70561,0.00013,26.23783]
[1779814393791,33.6,76328.01,0.3,0.70561,0.00013,26.23783]
[1779814394991,33.6,76328.63,0.3,0.7057,0.00013,26.23458]
[1779814397005,33.6,76313.52,0.3,0.70366,0.00014,26.31287]
[1779814398012,33.6,76312.26,0.3,0.70349,0.00014,26.31929]
[1779814403058,33.6,76313.85,0.3,0.70369,0.00014,26.31161]
[1779814405276,33.6,76316.8,0.3,0.70409,0.00014,26.29647]
[1779814405364,33.6,76320.18,0.3,0.70454,0.00014,26.27909]
[1779814406071,33.6,76327.86,0.3,0.70558,0.00013,26.23936]
[1779814408919,33.6,76331.92,0.3,0.70611,0.00013,26.21857]
[1779814409575,33.6,76339.65,0.3,0.70715,0.00013,26.17838]
[1779814412177,33.6,76340.04,0.3,0.70722,0.00013,26.17326]
[1779814412223,33.6,76340.04,0.3,0.70722,0.00013,26.17326]
[1779814412257,33.6,76340.04,0.3,0.70722,0.00013,26.17326]
[1779814412404,33.6,76340.04,0.3,0.70722,0.00013,26.17326]
[1779814412480,33.6,76340.04,0.3,0.70722,0.00013,26.17326]
[1779814413120,33.61,76333.36,0.3,0.70631,0.00013,26.20847]
[1779814415564,33.61,76332.76,0.3,0.70623,0.00013,26.21163]
[1779814415602,33.61,76332.76,0.3,0.70623,0.00013,26.21163]
[1779814415616,33.61,76332.76,0.3,0.70623,0.00013,26.21163]
[1779814415718,33.61,76332.83,0.3,0.70623,0.00013,26.21147]
[1779814421177,33.61,76332.03,0.3,0.7061,0.00013,26.21684]
[1779814423665,33.61,76332.41,0.3,0.70614,0.00013,26.21506]
[1779814423714,33.61,76333.27,0.3,0.70625,0.00013,26.21078]
[1779814423716,33.61,76333.27,0.3,0.70625,0.00013,26.21078]
[1779814423972,33.61,76333.27,0.3,0.70625,0.00013,26.21078]
[1779814429233,33.62,76332.77,0.3,0.70616,0.00013,26.2146]
[1779814431065,33.62,76332.87,0.3,0.70616,0.00013,26.21428]
[1779814431118,33.62,76332.87,0.3,0.70616,0.00013,26.21428]
[1779814431121,33.62,76332.87,0.3,0.70616,0.00013,26.21428]
[1779814431221,33.62,76332.87,0.3,0.70616,0.00013,26.21428]
[1779814436282,33.63,76333.76,0.3,0.70626,0.00013,26.21086]
[1779814436718,33.63,76333.76,0.3,0.70626,0.00013,26.21086]
[1779814436770,33.63,76333.76,0.3,0.70626,0.00013,26.21086]
[1779814436971,33.63,76333.76,0.3,0.70626,0.00013,26.21086]
[1779814440313,33.63,76334.32,0.3,0.70632,0.00013,26.20856]
[1779814440368,33.63,76334.32,0.3,0.70632,0.00013,26.20856]
[1779814440451,33.63,76334.32,0.3,0.70632,0.00013,26.20856]
[1779814440485,33.63,76334.32,0.3,0.70632,0.00013,26.20856]
[1779814442325,33.63,76350.76,0.3,0.70851,0.00013,26.12296]
[1779814443331,33.63,76348.55,0.3,0.70821,0.00013,26.1347]
[1779814444339,33.63,76344.11,0.3,0.70761,0.00013,26.1581]
[1779814444864,33.63,76344.11,0.3,0.70761,0.00013,26.1581]
[1779814444873,33.63,76344.11,0.3,0.70761,0.00013,26.1581]
[1779814444908,33.63,76344.11,0.3,0.70761,0.00013,26.1581]
[1779814444986,33.63,76344.11,0.3,0.70761,0.00013,26.1581]
[1779814446592,33.63,76344.12,0.3,0.70761,0.00013,26.15814]
[1779814446685,33.63,76344.12,0.3,0.70761,0.00013,26.15814]
[1779814446719,33.63,76346.75,0.3,0.70796,0.00013,26.14443]
[1779814447861,33.63,76346.83,0.3,0.70797,0.00013,26.14411]
[1779814448674,33.63,76346.83,0.3,0.70797,0.00013,26.14411]
[1779814448367,33.63,76380.64,0.3,0.71249,0.00013,25.96517]
[1779814448946,33.63,76380.64,0.3,0.71249,0.00013,25.96517]
[1779814449058,33.63,76380.64,0.3,0.71249,0.00013,25.96517]
[1779814449380,33.63,76380.6,0.3,0.71248,0.00013,25.96533]
[1779814449705,33.63,76380.6,0.3,0.71248,0.00013,25.96533]
[1779814449802,33.63,76380.6,0.3,0.71248,0.00013,25.96533]
[1779814450387,33.63,76380.35,0.3,0.71245,0.00013,25.96661]
[1779814451837,33.63,76379.96,0.3,0.7124,0.00013,25.96864]
[1779814452000,33.63,76379.96,0.3,0.7124,0.00013,25.96864]
[1779814452125,33.63,76379.96,0.3,0.7124,0.00013,25.96864]
[1779814452309,33.63,76379.96,0.3,0.7124,0.00013,25.96864]
[1779814452735,33.63,76382.46,0.3,0.71273,0.00013,25.95522]
[1779814453408,33.63,76390.45,0.3,0.7138,0.00013,25.91235]
[1779814454415,33.63,76396.81,0.3,0.71464,0.00013,25.87813]
[1779814456430,33.63,76401.2,0.3,0.71522,0.00013,25.85451]
[1779814457725,33.63,76405.19,0.3,0.71575,0.00013,25.833]
[1779814462417,33.63,76405.13,0.3,0.71573,0.00013,25.83364]
[1779814462469,33.63,76405.13,0.3,0.71573,0.00013,25.83364]
[1779814462471,33.63,76405.13,0.3,0.71573,0.00013,25.83364]
[1779814467017,33.64,76404.68,0.3,0.71567,0.00013,25.83646]
[1779814467069,33.64,76404.68,0.3,0.71567,0.00013,25.83646]
[1779814467231,33.64,76404.68,0.3,0.71567,0.00013,25.83646]
[1779814472543,33.64,76412.42,0.3,0.71669,0.00013,25.79177]
[1779814473137,33.64,76412.42,0.3,0.71669,0.00013,25.79177]
[1779814473169,33.64,76412.42,0.3,0.71669,0.00013,25.79177]
[1779814473213,33.64,76412.42,0.3,0.71669,0.00013,25.79177]
[1779814473220,33.64,76412.42,0.3,0.71669,0.00013,25.79177]
[1779814473655,33.64,76412.42,0.3,0.71669,0.00013,25.79177]
[1779814475563,33.64,76419.46,0.3,0.71762,0.00013,25.75385]
[1779814480602,33.64,76418.47,0.3,0.71747,0.00013,25.76002]
[1779814482530,33.64,76418.9,0.3,0.71752,0.00013,25.75783]
[1779814482584,33.64,76418.9,0.3,0.71752,0.00013,25.75783]
[1779814482719,33.64,76418.9,0.3,0.71752,0.00013,25.75783]
[1779814483000,33.64,76419.0,0.3,0.71753,0.00013,25.75744]
[1779814485637,33.65,76423.78,0.3,0.71815,0.00013,25.73187]
[1779814487727,33.65,76426.69,0.3,0.71853,0.00013,25.71616]
[1779814487751,33.65,76426.98,0.3,0.71856,0.00013,25.71477]
[1779814487887,33.65,76426.98,0.3,0.71856,0.00013,25.71477]
[1779814487971,33.65,76426.98,0.3,0.71856,0.00013,25.71477]
[1779814492685,33.65,76420.51,0.3,0.71769,0.00013,25.75104]
[1779814494014,33.65,76418.94,0.3,0.71748,0.00013,25.75975]
[1779814494164,33.65,76418.94,0.3,0.71748,0.00013,25.75975]
[1779814494225,33.65,76418.94,0.3,0.71748,0.00013,25.75975]
[1779814494256,33.65,76418.94,0.3,0.71748,0.00013,25.75975]
[1779814496467,33.65,76418.96,0.3,0.71747,0.00013,25.75993]
[1779814499505,33.66,76418.13,0.3,0.71735,0.00013,25.76487]
[1779814499558,33.66,76418.13,0.3,0.71735,0.00013,25.76487]
[1779814499717,33.66,76418.13,0.3,0.71735,0.00013,25.76487]
[1779814504770,33.66,76418.13,0.3,0.71734,0.00013,25.76566]
[1779814509515,33.66,76418.16,0.3,0.71733,0.00013,25.76589]
[1779814511169,33.66,76420.76,0.3,0.71767,0.00013,25.75199]
[1779814511238,33.66,76420.76,0.3,0.71767,0.00013,25.75199]
[1779814511312,33.66,76420.76,0.3,0.71767,0.00013,25.75199]
[1779814513535,33.66,76425.34,0.3,0.71827,0.00013,25.72723]
[1779814513940,33.66,76425.35,0.3,0.71826,0.00013,25.72737]
[1779814514024,33.66,76421.11,0.3,0.7177,0.00013,25.75048]
[1779814514879,33.66,76421.11,0.3,0.7177,0.00013,25.75048]
[1779814514968,33.66,76421.11,0.3,0.7177,0.00013,25.75048]
[1779814515028,33.66,76421.11,0.3,0.7177,0.00013,25.75048]
[1779814515043,33.66,76421.11,0.3,0.7177,0.00013,25.75048]
[1779814515068,33.66,76421.11,0.3,0.7177,0.00013,25.75048]
[1779814515169,33.66,76421.11,0.3,0.7177,0.00013,25.75048]
[1779814515222,33.66,76421.11,0.3,0.7177,0.00013,25.75048]
[1779814518692,33.66,76421.87,0.3,0.7178,0.00013,25.74667]
[1779814518719,33.66,76421.87,0.3,0.7178,0.00013,25.74667]
[1779814518780,33.67,76422.31,0.3,0.71785,0.00013,25.74436]
[1779814518990,33.67,76422.31,0.3,0.71785,0.00013,25.74436]
[1779814519044,33.67,76422.31,0.3,0.71785,0.00013,25.74436]
[1779814519222,33.67,76422.31,0.3,0.71785,0.00013,25.74436]
[1779814521019,33.67,76425.9,0.3,0.71832,0.00013,25.72498]
[1779814521074,33.67,76425.9,0.3,0.71832,0.00013,25.72498]
[1779814521220,33.67,76425.9,0.3,0.71832,0.00013,25.72498]
[1779814526924,33.67,76425.74,0.3,0.71828,0.00013,25.72664]
[1779814530614,33.67,76424.23,0.3,0.71808,0.00013,25.73511]
[1779814530666,33.67,76424.23,0.3,0.71808,0.00013,25.73511]
[1779814530668,33.67,76424.23,0.3,0.71808,0.00013,25.73511]
[1779814530721,33.67,76424.23,0.3,0.71808,0.00013,25.73511]
[1779814535987,33.67,76423.88,0.3,0.71803,0.00013,25.73452]
[1779814537452,33.67,76423.88,0.3,0.71803,0.00013,25.73452]
[1779814537473,33.67,76423.88,0.3,0.71803,0.00013,25.73452]
[1779814537496,33.67,76423.88,0.3,0.71803,0.00013,25.73452]
[1779814537504,33.67,76423.88,0.3,0.71803,0.00013,25.73452]
[1779814537811,33.67,76424.96,0.3,0.71817,0.00013,25.72884]
[1779814537854,33.67,76424.96,0.3,0.71817,0.00013,25.72884]
[1779814537909,33.67,76424.96,0.3,0.71817,0.00013,25.72884]
[1779814537973,33.67,76424.96,0.3,0.71817,0.00013,25.72884]
[1779814543037,33.68,76423.84,0.3,0.71801,0.00013,25.73547]
[1779814545051,33.68,76430.04,0.3,0.71882,0.00013,25.70184]
[1779814546535,33.68,76430.04,0.3,0.71882,0.00013,25.70184]
[1779814546586,33.68,76430.04,0.3,0.71882,0.00013,25.70184]
[1779814546719,33.68,76430.04,0.3,0.71882,0.00013,25.70184]
[1779814552099,33.68,76427.47,0.3,0.71846,0.00013,25.71687]
[1779814554600,33.68,76428.14,0.3,0.71855,0.00013,25.71333]
[1779814554652,33.68,76428.14,0.3,0.71855,0.00013,25.71333]
[1779814554722,33.68,76428.14,0.3,0.71855,0.00013,25.71333]
[1779814554734,33.68,76428.14,0.3,0.71855,0.00013,25.71333]
[1779814561163,33.69,76426.71,0.3,0.71833,0.00013,25.7224]
[1779814563159,33.69,76427.44,0.3,0.71842,0.00013,25.71858]
[1779814563177,33.69,76427.44,0.3,0.71842,0.00013,25.71858]
[1779814563225,33.69,76427.44,0.3,0.71842,0.00013,25.71858]
[1779814563594,33.69,76427.44,0.3,0.71842,0.00013,25.71858]
[1779814564193,33.69,76427.4,0.3,0.71842,0.00013,25.71891]
[1779814564220,33.69,76427.4,0.3,0.71842,0.00013,25.71891]
[1779814564683,33.69,76427.4,0.3,0.71842,0.00013,25.71891]
[1779814564705,33.69,76416.99,0.3,0.71704,0.00013,25.77572]
[1779814566198,33.69,76415.02,0.3,0.71678,0.00013,25.7866]
[1779814569219,33.69,76419.53,0.3,0.71736,0.00013,25.7624]
[1779814570530,33.69,76419.53,0.3,0.71736,0.00013,25.7624]
[1779814570719,33.69,76419.53,0.3,0.71736,0.00013,25.7624]
[1779814570745,33.69,76419.53,0.3,0.71736,0.00013,25.7624]
[1779814570803,33.69,76419.53,0.3,0.71736,0.00013,25.7624]
[1779814572904,33.69,76416.03,0.3,0.7169,0.00013,25.78172]
[1779814572956,33.69,76416.03,0.3,0.7169,0.00013,25.78172]
[1779814572967,33.69,76416.03,0.3,0.7169,0.00013,25.78172]
[1779814573247,33.69,76411.57,0.3,0.71631,0.00013,25.80598]
[1779814578282,33.69,76414.71,0.3,0.71671,0.00013,25.78936]
[1779814582340,33.7,76413.67,0.3,0.71657,0.00013,25.79525]
[1779814582388,33.7,76413.67,0.3,0.71657,0.00013,25.79525]
[1779814582392,33.7,76413.67,0.3,0.71657,0.00013,25.79525]
[1779814582470,33.7,76413.67,0.3,0.71657,0.00013,25.79525]
[1779814588352,33.7,76413.99,0.3,0.7166,0.00013,25.79408]
[1779814589770,33.7,76413.99,0.3,0.7166,0.00013,25.79408]
[1779814589781,33.7,76413.99,0.3,0.7166,0.00013,25.79408]
[1779814589822,33.7,76413.99,0.3,0.7166,0.00013,25.79408]
[1779814589971,33.7,76413.49,0.3,0.71653,0.00013,25.79687]
[1779814593387,33.7,76402.17,0.3,0.71504,0.00013,25.85508]
[1779814594602,33.7,76402.17,0.3,0.71504,0.00013,25.85508]
[1779814594719,33.7,76402.17,0.3,0.71504,0.00013,25.85508]
[1779814594758,33.7,76402.17,0.3,0.71504,0.00013,25.85508]
[1779814594761,33.7,76402.17,0.3,0.71504,0.00013,25.85508]
[1779814594818,33.7,76402.55,0.3,0.71509,0.00013,25.85305]
[1779814594973,33.7,76402.55,0.3,0.71509,0.00013,25.85305]
[1779814600436,33.7,76401.8,0.3,0.71499,0.00013,25.85717]
[1779814601454,33.7,76401.8,0.3,0.71499,0.00013,25.85717]
[1779814601467,33.7,76401.8,0.3,0.71499,0.00013,25.85717]
[1779814601473,33.7,76401.8,0.3,0.71499,0.00013,25.85717]
[1779814601644,33.7,76401.8,0.3,0.71499,0.00013,25.85717]
[1779814601719,33.7,76401.8,0.3,0.71499,0.00013,25.85717]
[1779814602747,33.7,76401.74,0.3,0.71499,0.00013,25.8575]
[1779814602888,33.7,76400.72,0.3,0.71485,0.00013,25.86301]
[1779814608491,33.7,76399.05,0.3,0.71463,0.00013,25.87201]
[1779814609040,33.7,76399.05,0.3,0.71463,0.00013,25.87201]
[1779814609093,33.7,76399.05,0.3,0.71463,0.00013,25.87201]
[1779814609103,33.7,76399.05,0.3,0.71463,0.00013,25.87201]
[1779814609224,33.7,76399.05,0.3,0.71463,0.00013,25.87201]
[1779814609499,33.7,76399.42,0.3,0.71468,0.00013,25.87002]
[1779814615543,33.7,76399.18,0.3,0.71465,0.00013,25.87125]
[1779814620335,33.7,76400.08,0.3,0.71477,0.00013,25.86635]
[1779814620387,33.7,76400.08,0.3,0.71477,0.00013,25.86635]
[1779814620389,33.7,76400.08,0.3,0.71477,0.00013,25.86635]
[1779814620578,33.7,76400.05,0.3,0.71476,0.00013,25.8665]
[1779814621473,33.7,76400.05,0.3,0.71476,0.00013,25.8665]
[1779814621501,33.7,76400.05,0.3,0.71476,0.00013,25.86649]
[1779814625613,33.7,76391.3,0.3,0.71361,0.00013,25.9134]
[1779814625883,33.7,76391.3,0.3,0.71361,0.00013,25.9134]
[1779814625980,33.7,76391.3,0.3,0.71361,0.00013,25.9134]
[1779814626119,33.7,76391.3,0.3,0.71361,0.00013,25.9134]
[1779814626399,33.7,76391.3,0.3,0.71361,0.00013,25.9134]
[1779814626620,33.7,76392.57,0.3,0.71378,0.00013,25.90654]
[1779814627477,33.7,76392.57,0.3,0.71378,0.00013,25.90654]
[1779814627627,33.7,76395.02,0.3,0.7141,0.00013,25.89335]
[1779814628634,33.7,76404.08,0.3,0.7153,0.00013,25.84458]
[1779814629641,33.7,76400.21,0.3,0.71479,0.00013,25.86543]
[1779814634675,33.7,76399.28,0.3,0.71467,0.00013,25.87034]
[1779814638704,33.7,76395.61,0.3,0.71418,0.00013,25.89]
[1779814639711,33.7,76400.3,0.3,0.71481,0.00013,25.86476]
[1779814642732,33.7,76403.69,0.3,0.71525,0.00013,25.8465]
[1779814646760,33.7,76407.15,0.3,0.71571,0.00013,25.82788]
[1779814652802,33.7,76409.1,0.3,0.71598,0.00013,25.81429]
[1779814657837,33.7,76410.24,0.3,0.71613,0.00013,25.80836]
[1779814658844,33.7,76415.5,0.3,0.71682,0.00013,25.77993]
[1779814659851,33.7,76421.04,0.3,0.71755,0.00013,25.74993]
[1779814664886,33.7,76428.65,0.3,0.71854,0.00013,25.70904]
[1779814668914,33.71,76416.03,0.3,0.71686,0.00013,25.7783]
[1779814669922,33.71,76410.28,0.3,0.7161,0.00013,25.80951]
[1779814671935,33.71,76404.8,0.3,0.71538,0.00013,25.83919]
[1779814676970,33.71,76402.52,0.3,0.71507,0.00013,25.85152]
[1779814680389,33.71,76402.71,0.3,0.7151,0.00013,25.8505]
[1779814680511,33.71,76402.71,0.3,0.7151,0.00013,25.8505]
[1779814680923,33.71,76402.88,0.3,0.71512,0.00013,25.84958]
[1779814681544,33.71,76402.88,0.3,0.71512,0.00013,25.84958]
[1779814681550,33.71,76402.88,0.3,0.71512,0.00013,25.84958]
[1779814681743,33.71,76402.88,0.3,0.71512,0.00013,25.84958]
[1779814681842,33.71,76402.88,0.3,0.71512,0.00013,25.84958]
[1779814681912,33.71,76436.83,0.3,0.71959,0.00013,25.66536]
[1779814682065,33.71,76436.83,0.3,0.71959,0.00013,25.66536]
[1779814682123,33.71,76446.39,0.3,0.72084,0.00013,25.61288]
[1779814684584,33.71,76447.33,0.3,0.72096,0.00013,25.60795]
[1779814684653,33.71,76446.96,0.3,0.72091,0.00013,25.6099]
[1779814685892,33.71,76446.96,0.3,0.72091,0.00013,25.6099]
[1779814685976,33.71,76447.08,0.3,0.72093,0.00013,25.60924]
[1779814686176,33.71,76447.08,0.3,0.72093,0.00013,25.60924]
[1779814686199,33.71,76447.08,0.3,0.72093,0.00013,25.60924]
[1779814686221,33.71,76447.08,0.3,0.72093,0.00013,25.60924]
[1779814686277,33.71,76447.44,0.3,0.72098,0.00013,25.60718]
[1779814692076,33.71,76443.34,0.3,0.72045,0.00013,25.62945]
[1779814697123,33.7,76446.12,0.3,0.72082,0.00013,25.61355]
[1779814698251,33.7,76446.12,0.3,0.72082,0.00013,25.61355]
[1779814698308,33.7,76446.12,0.3,0.72082,0.00013,25.61355]
[1779814698367,33.7,76446.12,0.3,0.72082,0.00013,25.61355]
[1779814698472,33.7,76446.12,0.3,0.72082,0.00013,25.61355]
[1779814698571,33.7,76446.12,0.3,0.72083,0.00013,25.61334]
[1779814701003,33.7,76446.1,0.3,0.72083,0.00013,25.61334]
[1779814701026,33.7,76446.1,0.3,0.72083,0.00013,25.61334]
[1779814701225,33.7,76446.1,0.3,0.72083,0.00013,25.61334]
[1779814701320,33.7,76443.33,0.3,0.72047,0.00013,25.62836]
[1779814707193,33.7,76435.88,0.3,0.71951,0.00013,25.66859]
[1779814709092,33.7,76435.5,0.3,0.71946,0.00013,25.67061]
[1779814709140,33.7,76435.5,0.3,0.71946,0.00013,25.67061]
[1779814709143,33.7,76435.5,0.3,0.71946,0.00013,25.67061]
[1779814709219,33.7,76435.5,0.3,0.71946,0.00013,25.67061]
[1779814709241,33.7,76435.66,0.3,0.71948,0.00013,25.66956]
[1779814714242,33.7,76434.94,0.3,0.71941,0.00013,25.66991]
[1779814718082,33.7,76432.56,0.3,0.7191,0.00013,25.68313]
[1779814718134,33.7,76432.56,0.3,0.7191,0.00013,25.68313]
[1779814718221,33.7,76432.56,0.3,0.7191,0.00013,25.68313]
[1779814718371,33.7,76432.56,0.3,0.7191,0.00013,25.68313]
[1779814718891,33.7,76432.56,0.3,0.7191,0.00013,25.68313]
[1779814718903,33.7,76432.56,0.3,0.7191,0.00013,25.68313]
[1779814718967,33.7,76432.56,0.3,0.7191,0.00013,25.68313]
[1779814718918,33.7,76431.23,0.3,0.71892,0.00013,25.69058]
[1779814724312,33.7,76428.21,0.3,0.7185,0.00013,25.70802]
[1779814725543,33.7,76428.21,0.3,0.7185,0.00013,25.70802]
[1779814725597,33.7,76428.21,0.3,0.7185,0.00013,25.70802]
[1779814725648,33.7,76428.21,0.3,0.7185,0.00013,25.70802]
[1779814725720,33.7,76428.21,0.3,0.7185,0.00013,25.70802]
[1779814725818,33.7,76428.02,0.3,0.71847,0.00013,25.70921]
[1779814727891,33.7,76428.55,0.3,0.71854,0.00013,25.70646]
[1779814727912,33.7,76433.74,0.3,0.71922,0.00013,25.67809]
[1779814727978,33.7,76433.74,0.3,0.71922,0.00013,25.67809]
[1779814728012,33.7,76433.74,0.3,0.71922,0.00013,25.67809]
[1779814732367,33.7,76444.41,0.3,0.72062,0.00013,25.61951]
[1779814734132,33.7,76441.71,0.3,0.72027,0.00013,25.63423]
[1779814734219,33.7,76441.71,0.3,0.72027,0.00013,25.63423]
[1779814734364,33.7,76441.71,0.3,0.72027,0.00013,25.63423]
[1779814734372,33.7,76441.71,0.3,0.72027,0.00013,25.63423]
[1779814734476,33.7,76441.71,0.3,0.72027,0.00013,25.63423]
[1779814734560,33.7,76441.71,0.3,0.72027,0.00013,25.63423]
[1779814734609,33.7,76441.71,0.3,0.72027,0.00013,25.63423]
[1779814734723,33.7,76441.71,0.3,0.72027,0.00013,25.63423]
[1779814734797,33.7,76437.38,0.3,0.71971,0.00013,25.65785]
[1779814740424,33.7,76436.37,0.3,0.71959,0.00013,25.66242]
[1779814741282,33.7,76436.37,0.3,0.71959,0.00013,25.66242]
[1779814743776,33.7,76438.43,0.3,0.71987,0.00013,25.6508]
[1779814743779,33.7,76438.43,0.3,0.71987,0.00013,25.6508]
[1779814743828,33.7,76438.43,0.3,0.71987,0.00013,25.6508]
[1779814743969,33.7,76438.43,0.3,0.71987,0.00013,25.6508]
[1779814743946,33.7,76438.37,0.3,0.71987,0.00013,25.65098]
[1779814749487,33.69,76440.36,0.3,0.72015,0.00013,25.63916]
[1779814752995,33.69,76441.15,0.3,0.72026,0.00013,25.63454]
[1779814753019,33.69,76440.15,0.3,0.72013,0.00013,25.6399]
[1779814753086,33.69,76440.15,0.3,0.72013,0.00013,25.6399]
[1779814753221,33.69,76440.15,0.3,0.72013,0.00013,25.6399]
[1779814753515,33.69,76439.04,0.3,0.71999,0.00013,25.64586]
[1779814756591,33.69,76439.87,0.3,0.7201,0.00013,25.64102]
[1779814756596,33.69,76439.87,0.3,0.7201,0.00013,25.64102]
[1779814756721,33.69,76439.87,0.3,0.7201,0.00013,25.64102]
[1779814756819,33.69,76440.18,0.3,0.72015,0.00013,25.63918]
[1779814761577,33.69,76446.52,0.3,0.72099,0.00013,25.60364]
[1779814762558,33.69,76446.52,0.3,0.72099,0.00013,25.60364]
[1779814762612,33.69,76446.52,0.3,0.72099,0.00013,25.60364]
[1779814762619,33.69,76446.52,0.3,0.72099,0.00013,25.60364]
[1779814762721,33.69,76446.52,0.3,0.72099,0.00013,25.60364]
[1779814762779,33.68,76448.61,0.3,0.72127,0.00013,25.59202]
[1779814768626,33.68,76448.24,0.3,0.72123,0.00013,25.59355]
[1779814769854,33.68,76448.24,0.3,0.72123,0.00013,25.59355]
[1779814769971,33.68,76448.24,0.3,0.72123,0.00013,25.59355]
[1779814770011,33.68,76445.8,0.3,0.72091,0.00013,25.60691]
[1779814770226,33.68,76445.8,0.3,0.72091,0.00013,25.60691]
[1779814770232,33.68,76445.8,0.3,0.72091,0.00013,25.60691]
[1779814770462,33.68,76445.8,0.3,0.72091,0.00013,25.60691]
[1779814770469,33.68,76445.8,0.3,0.72091,0.00013,25.60691]
[1779814770516,33.68,76445.8,0.3,0.72091,0.00013,25.60691]
[1779814770577,33.68,76445.8,0.3,0.72091,0.00013,25.60691]
[1779814770629,33.68,76445.8,0.3,0.72091,0.00013,25.60691]
[1779814770720,33.68,76445.8,0.3,0.72091,0.00013,25.60691]
[1779814770790,33.68,76443.76,0.3,0.72065,0.00013,25.61805]
[1779814776682,33.68,76445.1,0.3,0.72086,0.00013,25.60681]
[1779814779492,33.68,76445.53,0.3,0.72092,0.00013,25.60424]
[1779814779503,33.68,76445.53,0.3,0.72092,0.00013,25.60424]
[1779814779543,33.68,76445.53,0.3,0.72092,0.00013,25.60424]
[1779814779720,33.68,76445.53,0.3,0.72092,0.00013,25.60424]
[1779814779754,33.68,76445.52,0.3,0.72092,0.00013,25.6042]
[1779814785745,33.68,76444.95,0.3,0.72086,0.00013,25.60673]
[1779814788533,33.68,76445.68,0.3,0.72096,0.00013,25.60251]
[1779814788622,33.68,76445.68,0.3,0.72096,0.00013,25.60251]
[1779814788719,33.68,76445.68,0.3,0.72096,0.00013,25.60251]
[1779814788859,33.68,76445.68,0.3,0.72096,0.00013,25.60251]
[1779814788870,33.67,76445.19,0.3,0.7209,0.00013,25.60511]
[1779814791797,33.67,76459.38,0.3,0.72276,0.00013,25.52639]
[1779814792804,33.67,76457.54,0.3,0.72252,0.00013,25.53657]
[1779814793527,33.67,76457.54,0.3,0.72252,0.00013,25.53657]
[1779814793613,33.67,76457.54,0.3,0.72252,0.00013,25.53657]
[1779814793628,33.67,76457.54,0.3,0.72252,0.00013,25.53657]
[1779814793723,33.67,76457.54,0.3,0.72252,0.00013,25.53657]
[1779814793963,33.67,76457.54,0.3,0.72252,0.00013,25.53657]
[1779814794017,33.67,76457.54,0.3,0.72252,0.00013,25.53657]
[1779814794037,33.67,76457.22,0.3,0.72248,0.00013,25.53831]
[1779814794220,33.67,76457.22,0.3,0.72248,0.00013,25.53831]
[1779814794377,33.67,76457.22,0.3,0.72248,0.00013,25.53831]
[1779814798846,33.67,76461.58,0.3,0.72305,0.00013,25.51397]
[1779814799346,33.67,76461.58,0.3,0.72305,0.00013,25.51397]
[1779814799449,33.67,76461.58,0.3,0.72305,0.00013,25.51397]
[1779814799473,33.67,76461.58,0.3,0.72305,0.00013,25.51397]
[1779814799536,33.67,76461.58,0.3,0.72305,0.00013,25.51397]
[1779814799853,33.67,76462.56,0.3,0.72318,0.00013,25.50852]
[1779814801334,33.67,76465.06,0.3,0.7235,0.00013,25.49462]
[1779814801469,33.67,76465.06,0.3,0.7235,0.00013,25.49462]
[1779814801469,33.67,76465.06,0.3,0.7235,0.00013,25.49462]
[1779814801869,33.67,76460.53,0.3,0.72291,0.00013,25.5198]
[1779814806904,33.67,76463.12,0.3,0.72325,0.00013,25.50539]
[1779814807772,33.67,76463.12,0.3,0.72325,0.00013,25.50539]
[1779814807824,33.67,76463.12,0.3,0.72325,0.00013,25.50539]
[1779814807826,33.67,76463.12,0.3,0.72325,0.00013,25.50539]
[1779814807973,33.67,76463.12,0.3,0.72325,0.00013,25.50539]
[1779814808070,33.67,76460.86,0.3,0.72296,0.00013,25.51793]
[1779814813953,33.67,76460.61,0.3,0.72293,0.00013,25.5192]
[1779814815600,33.67,76457.45,0.3,0.72251,0.00013,25.5367]
[1779814815609,33.67,76457.45,0.3,0.72251,0.00013,25.5367]
[1779814815722,33.67,76457.45,0.3,0.72251,0.00013,25.5367]
[1779814815966,33.67,76456.18,0.3,0.72235,0.00013,25.5437]
[1779814817238,33.67,76456.15,0.3,0.72235,0.00013,25.54382]
[1779814817290,33.67,76456.15,0.3,0.72235,0.00013,25.54382]
[1779814817468,33.67,76456.15,0.3,0.72235,0.00013,25.54382]
[1779814817981,33.67,76456.34,0.3,0.72237,0.00013,25.54272]
[1779814823016,33.67,76457.32,0.3,0.72251,0.00013,25.53705]
[1779814828051,33.67,76459.96,0.3,0.72285,0.00013,25.5222]
[1779814828324,33.67,76459.96,0.3,0.72285,0.00013,25.5222]
[1779814828372,33.67,76459.96,0.3,0.72285,0.00013,25.5222]
[1779814828376,33.67,76459.96,0.3,0.72285,0.00013,25.5222]
[1779814828472,33.67,76459.96,0.3,0.72285,0.00013,25.5222]
[1779814828930,33.67,76459.96,0.3,0.72285,0.00013,25.5222]
[1779814829084,33.67,76459.96,0.3,0.72285,0.00013,25.5222]
[1779814829058,33.67,76459.73,0.3,0.72283,0.00013,25.52345]
[1779814829220,33.67,76459.73,0.3,0.72283,0.00013,25.52345]
[1779814830065,33.67,76459.01,0.3,0.72273,0.00013,25.52741]
[1779814833133,33.67,76458.28,0.3,0.72266,0.00013,25.52813]
[1779814833086,33.67,76449.85,0.3,0.72155,0.00013,25.57475]
[1779814833227,33.67,76449.85,0.3,0.72155,0.00013,25.57475]
[1779814834066,33.67,76449.85,0.3,0.72155,0.00013,25.57475]
[1779814834118,33.67,76449.85,0.3,0.72155,0.00013,25.57475]
[1779814834093,33.67,76449.37,0.3,0.72149,0.00013,25.57731]
[1779814834220,33.67,76449.37,0.3,0.72149,0.00013,25.57731]
[1779814835100,33.67,76449.22,0.3,0.72148,0.00013,25.57805]
[1779814840135,33.67,76448.96,0.3,0.72145,0.00013,25.57904]
[1779814844055,33.67,76448.66,0.3,0.72142,0.00013,25.58043]
[1779814844107,33.67,76448.66,0.3,0.72142,0.00013,25.58043]
[1779814844110,33.67,76448.66,0.3,0.72142,0.00013,25.58043]
[1779814844056,33.66,76446.41,0.3,0.72113,0.00013,25.59274]
[1779814844220,33.66,76446.41,0.3,0.72113,0.00013,25.59274]
[1779814844262,33.66,76446.07,0.3,0.72108,0.00013,25.59462]
[1779814848415,33.66,76449.2,0.3,0.7215,0.00013,25.57697]
[1779814848467,33.66,76449.2,0.3,0.7215,0.00013,25.57697]
[1779814848469,33.66,76449.2,0.3,0.7215,0.00013,25.57697]
[1779814848560,33.66,76459.87,0.3,0.7229,0.00013,25.51786]
[1779814851475,33.66,76458.93,0.3,0.72277,0.00013,25.52304]
[1779814854531,33.66,76459.81,0.3,0.72289,0.00013,25.51807]
[1779814854584,33.66,76459.81,0.3,0.72289,0.00013,25.51807]
[1779814854632,33.66,76459.56,0.3,0.72286,0.00013,25.5194]
[1779814857486,33.66,76459.07,0.3,0.7228,0.00013,25.52209]
[1779814857559,33.66,76459.0,0.3,0.72279,0.00013,25.52243]
[1779814864304,33.66,76459.88,0.3,0.72291,0.00013,25.51739]
[1779814867325,33.66,76447.56,0.3,0.7213,0.00013,25.58552]
[1779814869339,33.66,76444.49,0.3,0.7209,0.00013,25.60235]
[1779814871354,33.66,76438.46,0.3,0.72011,0.00013,25.63532]
[1779814876390,33.66,76452.08,0.3,0.72191,0.00013,25.55958]
[1779814878404,33.66,76451.46,0.3,0.72183,0.00013,25.56284]
[1779814883439,33.66,76452.35,0.3,0.72196,0.00013,25.5576]
[1779814887467,33.65,76460.78,0.3,0.72306,0.00013,25.51059]
[1779814892502,33.65,76462.19,0.3,0.72327,0.00013,25.49952]
[1779814897537,33.65,76463.23,0.3,0.7234,0.00013,25.49379]
[1779814898544,33.65,76452.18,0.3,0.72196,0.00013,25.55511]
[1779814899551,33.65,76454.92,0.3,0.72232,0.00013,25.53989]
[1779814904586,33.65,76456.09,0.3,0.72247,0.00013,25.53326]
[1779814906600,33.65,76459.87,0.3,0.72297,0.00013,25.51222]
[1779814911636,33.65,76482.66,0.3,0.72594,0.00013,25.38495]
[1779814912643,33.65,76482.83,0.3,0.72596,0.00013,25.38373]
[1779814913650,33.65,76476.29,0.3,0.72511,0.00013,25.42052]
[1779814915027,33.65,76476.29,0.3,0.72511,0.00013,25.42052]
[1779814915122,33.65,76475.18,0.3,0.72496,0.00013,25.42682]
[1779814919692,33.66,76471.71,0.3,0.7245,0.00013,25.4466]
[1779814920978,33.66,76471.71,0.3,0.7245,0.00013,25.4466]
[1779814921028,33.66,76472.36,0.3,0.72459,0.00013,25.44303]
[1779814922713,33.66,76478.25,0.3,0.72535,0.00013,25.41022]
[1779814923720,33.65,76485.45,0.3,0.72629,0.00013,25.36953]
[1779814928755,33.65,76484.23,0.3,0.72616,0.00013,25.37509]
[1779814933790,33.64,76492.0,0.3,0.7272,0.00013,25.33006]
[1779814938825,33.64,76494.59,0.3,0.72756,0.00013,25.31442]
[1779814941847,33.64,76491.28,0.3,0.72714,0.00013,25.33248]
[1779814943861,33.64,76483.74,0.3,0.72617,0.00013,25.37448]
[1779814944868,33.64,76470.82,0.3,0.72449,0.00013,25.44701]
[1779814945875,33.64,76465.74,0.3,0.72383,0.00013,25.47542]
[1779814950912,33.64,76467.24,0.3,0.72402,0.00013,25.46722]
[1779814954940,33.64,76472.98,0.3,0.72478,0.00013,25.43205]
[1779814957961,33.64,76476.59,0.3,0.72524,0.00013,25.41208]
[1779814962996,33.64,76477.94,0.3,0.72541,0.00013,25.405]
[1779814968034,33.64,76483.33,0.3,0.7261,0.00013,25.37526]
[1779814972061,33.64,76487.86,0.3,0.72671,0.00013,25.34872]
[1779814975083,33.64,76491.88,0.3,0.72725,0.00013,25.32538]
[1779814980118,33.63,76487.51,0.3,0.7267,0.00013,25.34896]
[1779814984146,33.63,76491.2,0.3,0.7272,0.00013,25.32724]
[1779814989181,33.63,76493.95,0.3,0.72758,0.00013,25.31071]
[1779814994215,33.62,76496.0,0.3,0.72787,0.00013,25.29816]
[1779814997237,33.62,76500.19,0.3,0.72842,0.00013,25.27389]
[1779815000258,33.62,76505.84,0.3,0.72916,0.00013,25.24137]
[1779815003279,33.62,76512.13,0.3,0.72998,0.00013,25.20521]
[1779815008314,33.61,76516.25,0.3,0.73052,0.00013,25.1813]
[1779815010328,33.61,76520.32,0.3,0.73106,0.00013,25.15748]
[1779815014356,33.61,76525.46,0.3,0.73177,0.00013,25.12346]
[1779815019391,33.61,76526.9,0.3,0.73194,0.00013,25.11573]
[1779815024426,33.61,76528.0,0.3,0.73207,0.00013,25.10979]
[1779815025433,33.61,76536.1,0.3,0.73311,0.00013,25.06325]
[1779815029466,33.61,76541.23,0.3,0.73377,0.00013,25.03393]
[1779815034501,33.61,76540.08,0.3,0.73361,0.00013,25.04105]
[1779815035507,33.61,76528.34,0.3,0.7321,0.00013,25.10869]
[1779815037530,33.61,76531.85,0.3,0.73255,0.00013,25.08864]
[1779815039544,33.61,76537.31,0.3,0.73325,0.00013,25.0573]
[1779815044579,33.62,76537.91,0.3,0.73332,0.00013,25.05417]
[1779815049614,33.62,76539.23,0.3,0.73348,0.00013,25.04699]
[1779815054649,33.62,76536.0,0.3,0.73306,0.00013,25.06596]
[1779815056663,33.62,76545.7,0.3,0.7343,0.00013,25.01013]
[1779815060692,33.62,76550.36,0.3,0.73488,0.00013,24.98362]
[1779815065727,33.62,76551.31,0.3,0.73499,0.00013,24.97885]
[1779815067740,33.62,76547.66,0.3,0.73452,0.00013,25.00026]
[1779815068748,33.63,76544.05,0.3,0.73405,0.00013,25.02124]
[1779815069759,33.63,76535.13,0.3,0.73291,0.00013,25.07275]
[1779815072783,33.63,76531.99,0.3,0.73252,0.00013,25.08766]
[1779815077819,33.63,76532.58,0.3,0.73259,0.00013,25.08442]
[1779815082854,33.63,76532.48,0.3,0.73258,0.00013,25.08514]
[1779815087889,33.63,76527.85,0.3,0.73198,0.00013,25.11184]
[1779815092925,33.63,76517.65,0.3,0.73067,0.00013,25.17014]
[1779815095945,33.63,76508.96,0.3,0.72955,0.00013,25.21942]
[1779815099974,33.62,76501.47,0.3,0.72859,0.00013,25.26144]
[1779815105009,33.62,76499.68,0.3,0.72838,0.00013,25.27072]
[1779815107023,33.62,76496.37,0.3,0.72796,0.00013,25.28909]
[1779815112058,33.62,76496.83,0.3,0.72804,0.00013,25.28551]
[1779815116086,33.61,76493.23,0.3,0.72759,0.00013,25.30508]
[1779815121122,33.61,76491.21,0.3,0.72735,0.00013,25.3154]
[1779815126157,33.6,76490.73,0.3,0.72732,0.00013,25.31698]
[1779815128171,33.6,76480.52,0.3,0.726,0.00013,25.37408]
[1779815129178,33.6,76472.84,0.3,0.725,0.00013,25.4173]
[1779815130185,33.6,76464.99,0.3,0.72397,0.00013,25.46128]
[1779815135220,33.6,76464.01,0.3,0.72386,0.00013,25.4636]
[1779815138241,33.6,76460.62,0.3,0.72341,0.00013,25.48256]
[1779815141262,33.6,76454.51,0.3,0.72261,0.00013,25.51655]
[1779815146297,33.6,76449.16,0.3,0.72192,0.00013,25.54601]
[1779815151332,33.6,76447.86,0.3,0.72175,0.00013,25.55289]
[1779815155360,33.6,76435.25,0.3,0.7201,0.00013,25.62224]
[1779815157373,33.6,76431.7,0.3,0.71963,0.00013,25.64189]
[1779815158381,33.6,76428.05,0.3,0.71915,0.00013,25.66198]
[1779815163416,33.6,76427.04,0.3,0.71902,0.00013,25.66764]
[1779815164423,33.6,76421.24,0.3,0.71825,0.00013,25.69941]
[1779815169458,33.6,76418.02,0.3,0.71783,0.00013,25.7169]
[1779815174493,33.6,76418.34,0.3,0.71787,0.00013,25.71502]
[1779815179528,33.6,76418.29,0.3,0.71787,0.00013,25.71519]
[1779815183978,33.6,76416.61,0.3,0.71764,0.00013,25.72477]
[1779815184286,33.6,76416.61,0.3,0.71764,0.00013,25.72477]
[1779815184387,33.6,76408.72,0.3,0.71659,0.00013,25.76795]
[1779815187264,33.6,76405.75,0.3,0.71619,0.00013,25.78415]
[1779815187305,33.6,76405.75,0.3,0.71619,0.00013,25.78415]
[1779815187386,33.6,76405.75,0.3,0.71619,0.00013,25.78415]
[1779815187474,33.6,76405.7,0.3,0.71618,0.00013,25.78456]
[1779815190054,33.6,76406.23,0.3,0.71625,0.00013,25.78175]
[1779815190971,33.6,76405.73,0.3,0.71618,0.00013,25.7846]
[1779815191229,33.61,76399.43,0.3,0.71536,0.00013,25.81556]
[1779815191619,33.61,76391.57,0.3,0.71432,0.00013,25.85798]
[1779815192625,33.61,76377.42,0.3,0.71244,0.00013,25.93396]
[1779815193633,33.61,76372.89,0.3,0.71183,0.00013,25.95814]
[1779815194640,33.6,76377.73,0.3,0.71248,0.00013,25.9322]
[1779815196653,33.6,76372.74,0.3,0.71182,0.00013,25.95867]
[1779815198668,33.6,76381.71,0.3,0.71302,0.00013,25.9105]
[1779815199675,33.6,76390.51,0.3,0.71419,0.00013,25.86312]
[1779815201689,33.6,76389.85,0.3,0.71411,0.00013,25.8666]
[1779815206724,33.6,76389.58,0.3,0.71407,0.00013,25.868]
[1779815211579,33.6,76390.27,0.3,0.71416,0.00013,25.86427]
[1779815211760,33.6,76403.05,0.3,0.71586,0.00013,25.79524]
[1779815213124,33.6,76407.23,0.3,0.71641,0.00013,25.77264]
[1779815218809,33.61,76414.42,0.3,0.71735,0.00013,25.73418]
[1779815221830,33.61,76421.92,0.3,0.71834,0.00013,25.69349]
[1779815227521,33.61,76419.73,0.3,0.71804,0.00013,25.70555]
[1779815232907,33.61,76420.87,0.3,0.71819,0.00013,25.69947]
[1779815236935,33.61,76417.12,0.3,0.71769,0.00013,25.72004]
[1779815241970,33.61,76417.84,0.3,0.71779,0.00013,25.71617]
[1779815247005,33.61,76417.15,0.3,0.71769,0.00013,25.72001]
[1779815252040,33.61,76409.91,0.3,0.71675,0.00013,25.7563]
[1779815253046,33.61,76406.37,0.3,0.71628,0.00013,25.77551]
[1779815260027,33.61,76404.66,0.3,0.71606,0.00013,25.7846]
[1779815260098,33.61,76398.63,0.3,0.71526,0.00013,25.81715]
[1779815262863,33.61,76397.61,0.3,0.71513,0.00013,25.82243]
[1779815264113,33.61,76397.61,0.3,0.71514,0.00013,25.82234]
[1779815264129,33.61,76413.84,0.3,0.71729,0.00013,25.73418]
[1779815265135,33.61,76415.12,0.3,0.71746,0.00013,25.7272]
[1779815266441,33.61,76415.12,0.3,0.71746,0.00013,25.7272]
[1779815266488,33.61,76406.1,0.3,0.71626,0.00013,25.77627]
[1779815266894,33.61,76406.1,0.3,0.71626,0.00013,25.77627]
[1779815267481,33.61,76406.1,0.3,0.71626,0.00013,25.77627]
[1779815267574,33.61,76399.69,0.3,0.71542,0.00013,25.81095]
[1779815269276,33.6,76398.83,0.3,0.7153,0.00013,25.81552]
[1779815269301,33.6,76398.83,0.3,0.7153,0.00013,25.81552]
[1779815269327,33.6,76398.83,0.3,0.7153,0.00013,25.81552]
[1779815269492,33.6,76398.83,0.3,0.7153,0.00013,25.81552]
[1779815273484,33.6,76395.98,0.3,0.71493,0.00013,25.83053]
[1779815273577,33.6,76396.23,0.3,0.71497,0.00013,25.82908]
[1779815279236,33.6,76397.23,0.3,0.71512,0.00013,25.82306]
[1779815280243,33.6,76401.8,0.3,0.71573,0.00013,25.79823]
[1779815284017,33.6,76403.55,0.3,0.71596,0.00013,25.78855]
[1779815284069,33.6,76403.55,0.3,0.71596,0.00013,25.78855]
[1779815284070,33.6,76403.55,0.3,0.71596,0.00013,25.78855]
[1779815284219,33.6,76403.55,0.3,0.71596,0.00013,25.78855]
[1779815287289,33.6,76403.98,0.3,0.71602,0.00013,25.78603]
[1779815287301,33.6,76403.98,0.3,0.71602,0.00013,25.78603]
[1779815287456,33.6,76403.98,0.3,0.71602,0.00013,25.78603]
[1779815287467,33.6,76403.98,0.3,0.71602,0.00013,25.78603]
[1779815290960,33.6,76401.02,0.3,0.71564,0.00013,25.80179]
[1779815290972,33.6,76401.02,0.3,0.71564,0.00013,25.80179]
[1779815291020,33.6,76401.02,0.3,0.71564,0.00013,25.80179]
[1779815291111,33.6,76401.02,0.3,0.71564,0.00013,25.80179]
[1779815292441,33.6,76401.37,0.3,0.71569,0.00013,25.79982]
[1779815292467,33.6,76401.37,0.3,0.71569,0.00013,25.79982]
[1779815292494,33.6,76401.37,0.3,0.71569,0.00013,25.79982]
[1779815296240,33.6,76400.9,0.3,0.71563,0.00013,25.80206]
[1779815296292,33.6,76400.9,0.3,0.71563,0.00013,25.80206]
[1779815296471,33.6,76400.9,0.3,0.71563,0.00013,25.80206]
[1779815298372,33.59,76414.6,0.3,0.71745,0.00013,25.7274]
[1779815300031,33.59,76414.52,0.3,0.71744,0.00013,25.72784]
[1779815300038,33.59,76414.52,0.3,0.71744,0.00013,25.72784]
[1779815300083,33.59,76414.52,0.3,0.71744,0.00013,25.72784]
[1779815300221,33.59,76414.52,0.3,0.71744,0.00013,25.72784]
[1779815305422,33.59,76414.06,0.3,0.71738,0.00013,25.73036]
[1779815310457,33.59,76417.66,0.3,0.71785,0.00013,25.71076]
[1779815311410,33.59,76417.66,0.3,0.71785,0.00013,25.71076]
[1779815311459,33.59,76417.66,0.3,0.71785,0.00013,25.71076]
[1779815311462,33.59,76417.66,0.3,0.71785,0.00013,25.71076]
[1779815311472,33.59,76417.66,0.3,0.71785,0.00013,25.71076]
[1779815316622,33.6,76420.18,0.3,0.7182,0.00013,25.69385]
[1779815316673,33.6,76420.72,0.3,0.71827,0.00013,25.69093]
[1779815316675,33.6,76420.72,0.3,0.71827,0.00013,25.69093]
[1779815316720,33.6,76420.72,0.3,0.71827,0.00013,25.69093]
[1779815323548,33.6,76419.23,0.3,0.71807,0.00013,25.69935]
[1779815324038,33.6,76419.23,0.3,0.71807,0.00013,25.69935]
[1779815324088,33.6,76419.23,0.3,0.71807,0.00013,25.69935]
[1779815324195,33.6,76419.23,0.3,0.71807,0.00013,25.69935]
[1779815324220,33.6,76419.23,0.3,0.71807,0.00013,25.69935]
[1779815327576,33.6,76429.92,0.3,0.71948,0.00013,25.64088]
[1779815329995,33.6,76430.41,0.3,0.71954,0.00013,25.63835]
[1779815330007,33.6,76430.41,0.3,0.71954,0.00013,25.63835]
[1779815330047,33.6,76430.41,0.3,0.71954,0.00013,25.63835]
[1779815330220,33.6,76430.41,0.3,0.71954,0.00013,25.63835]
[1779815333076,33.6,76430.39,0.3,0.71953,0.00013,25.63873]
[1779815338653,33.6,76431.83,0.3,0.71971,0.00013,25.63135]
[1779815339173,33.6,76431.83,0.3,0.71971,0.00013,25.63135]
[1779815339221,33.6,76431.83,0.3,0.71971,0.00013,25.63135]
[1779815339225,33.6,76431.83,0.3,0.71971,0.00013,25.63135]
[1779815339226,33.6,76431.83,0.3,0.71971,0.00013,25.63135]
[1779815342997,33.6,76430.76,0.3,0.71956,0.00013,25.63752]
[1779815343028,33.6,76430.76,0.3,0.71956,0.00013,25.63752]
[1779815343111,33.6,76430.76,0.3,0.71956,0.00013,25.63752]
[1779815343222,33.6,76430.76,0.3,0.71956,0.00013,25.63752]
[1779815346570,33.6,76426.66,0.3,0.71901,0.00013,25.66025]
[1779815346624,33.6,76426.66,0.3,0.71901,0.00013,25.66025]
[1779815346718,33.6,76427.2,0.3,0.71908,0.00013,25.65741]
[1779815351648,33.6,76427.36,0.3,0.7191,0.00013,25.65671]
[1779815351658,33.6,76427.36,0.3,0.7191,0.00013,25.65671]
[1779815351721,33.6,76429.54,0.3,0.71939,0.00013,25.64481]
[1779815351925,33.6,76429.54,0.3,0.71939,0.00013,25.64481]
[1779815358382,33.61,76432.47,0.3,0.71976,0.00013,25.62913]
[1779815358430,33.61,76432.47,0.3,0.71976,0.00013,25.62913]
[1779815358434,33.61,76432.47,0.3,0.71976,0.00013,25.62913]
[1779815358468,33.61,76432.47,0.3,0.71976,0.00013,25.62913]
[1779815363830,33.61,76436.47,0.3,0.72028,0.00013,25.6077]
[1779815364837,33.61,76441.93,0.3,0.72099,0.00013,25.57769]
[1779815366361,33.61,76441.93,0.3,0.72099,0.00013,25.57769]
[1779815366469,33.61,76441.93,0.3,0.72099,0.00013,25.57769]
[1779815366555,33.61,76441.93,0.3,0.72099,0.00013,25.57769]
[1779815366615,33.61,76441.93,0.3,0.72099,0.00013,25.57769]
[1779815371684,33.61,76441.78,0.3,0.72098,0.00013,25.57817]
[1779815371717,33.61,76441.86,0.3,0.72099,0.00013,25.57767]
[1779815371736,33.61,76441.86,0.3,0.72099,0.00013,25.57767]
[1779815373901,33.61,76449.44,0.3,0.72201,0.00013,25.53231]
[1779815375924,33.61,76451.5,0.3,0.72228,0.00013,25.52083]
[1779815375975,33.61,76451.5,0.3,0.72228,0.00013,25.52083]
[1779815375990,33.61,76451.5,0.3,0.72228,0.00013,25.52083]
[1779815380542,33.61,76450.46,0.3,0.72214,0.00013,25.52657]
[1779815380561,33.61,76450.46,0.3,0.72214,0.00013,25.52657]
[1779815380718,33.61,76450.92,0.3,0.7222,0.00013,25.52401]
[1779815385054,33.61,76453.45,0.3,0.72254,0.00013,25.50995]
[1779815385106,33.61,76453.45,0.3,0.72254,0.00013,25.50995]
[1779815385218,33.61,76453.45,0.3,0.72254,0.00013,25.50995]
[1779815390876,33.61,76452.74,0.3,0.72244,0.00013,25.5139]
[1779815390927,33.61,76452.74,0.3,0.72244,0.00013,25.5139]
[1779815390970,33.61,76452.74,0.3,0.72244,0.00013,25.5139]
[1779815391054,33.61,76452.74,0.3,0.72244,0.00013,25.5139]
[1779815393034,33.61,76459.74,0.3,0.72336,0.00013,25.47498]
[1779815394041,33.61,76467.0,0.3,0.72431,0.00013,25.43451]
[1779815395055,33.61,76459.47,0.3,0.72332,0.00013,25.47661]
[1779815396700,33.61,76459.47,0.3,0.72332,0.00013,25.47661]
[1779815396720,33.61,76459.47,0.3,0.72332,0.00013,25.47661]
[1779815396753,33.61,76459.4,0.3,0.72331,0.00013,25.47704]
[1779815396755,33.61,76459.4,0.3,0.72331,0.00013,25.47704]
[1779815398487,33.61,76460.26,0.3,0.72342,0.00013,25.47229]
[1779815398507,33.61,76460.26,0.3,0.72342,0.00013,25.47229]
[1779815398721,33.61,76460.26,0.3,0.72342,0.00013,25.47229]
[1779815404119,33.61,76462.81,0.3,0.72375,0.00013,25.45844]
[1779815407279,33.61,76462.66,0.3,0.72373,0.00013,25.45938]
[1779815407335,33.61,76462.66,0.3,0.72373,0.00013,25.45938]
[1779815407471,33.61,76462.66,0.3,0.72373,0.00013,25.45938]
[1779815413181,33.61,76460.34,0.3,0.72341,0.00013,25.47263]
[1779815417692,33.61,76460.28,0.3,0.72341,0.00013,25.47299]
[1779815417719,33.61,76460.28,0.3,0.72341,0.00013,25.47299]
[1779815417732,33.61,76460.28,0.3,0.72341,0.00013,25.47299]
[1779815417744,33.61,76460.28,0.3,0.72341,0.00013,25.47299]
[1779815422446,33.61,76455.71,0.3,0.7228,0.00013,25.49858]
[1779815422470,33.61,76455.71,0.3,0.7228,0.00013,25.49858]
[1779815422493,33.61,76455.71,0.3,0.7228,0.00013,25.49858]
[1779815422499,33.61,76455.71,0.3,0.7228,0.00013,25.49858]
[1779815422897,33.61,76456.14,0.3,0.72286,0.00013,25.49619]
[1779815422972,33.61,76456.14,0.3,0.72286,0.00013,25.49619]
[1779815422994,33.61,76456.14,0.3,0.72286,0.00013,25.49619]
[1779815424594,33.61,76455.96,0.3,0.72284,0.00013,25.49719]
[1779815427279,33.61,76447.23,0.3,0.72169,0.00013,25.54562]
[1779815429853,33.61,76446.77,0.3,0.72164,0.00013,25.54807]
[1779815429906,33.61,76446.77,0.3,0.72164,0.00013,25.54807]
[1779815429975,33.61,76446.77,0.3,0.72164,0.00013,25.54807]
[1779815434329,33.61,76439.97,0.3,0.72077,0.00013,25.58203]
[1779815437274,33.61,76438.36,0.3,0.72056,0.00013,25.59072]
[1779815437290,33.61,76438.36,0.3,0.72056,0.00013,25.59072]
[1779815437326,33.61,76438.36,0.3,0.72056,0.00013,25.59072]
[1779815437474,33.61,76438.36,0.3,0.72056,0.00013,25.59072]
[1779815438238,33.61,76436.64,0.3,0.72034,0.00013,25.6001]
[1779815438290,33.61,76436.64,0.3,0.72034,0.00013,25.6001]
[1779815438482,33.61,76436.64,0.3,0.72034,0.00013,25.6001]
[1779815439364,33.61,76446.19,0.3,0.7216,0.00013,25.54714]
[1779815444399,33.61,76452.15,0.3,0.72239,0.00013,25.51379]
[1779815445178,33.61,76452.15,0.3,0.72239,0.00013,25.51379]
[1779815445225,33.61,76452.15,0.3,0.72239,0.00013,25.51379]
[1779815445230,33.61,76452.15,0.3,0.72239,0.00013,25.51379]
[1779815445231,33.61,76452.15,0.3,0.72239,0.00013,25.51379]
[1779815445331,33.61,76452.15,0.3,0.72239,0.00013,25.51379]
[1779815445471,33.61,76452.15,0.3,0.72239,0.00013,25.51379]
[1779815445557,33.61,76452.15,0.3,0.72239,0.00013,25.51379]
[1779815446413,33.61,76456.24,0.3,0.72292,0.00013,25.49102]
[1779815451384,33.61,76455.14,0.3,0.72278,0.00013,25.49709]
[1779815451441,33.61,76455.14,0.3,0.72278,0.00013,25.49709]
[1779815451445,33.61,76455.14,0.3,0.72278,0.00013,25.49709]
[1779815451472,33.61,76455.14,0.3,0.72278,0.00013,25.49709]
[1779815458516,33.6,76455.06,0.3,0.72277,0.00013,25.49747]
[1779815461537,33.6,76462.72,0.3,0.72377,0.00013,25.45478]
[1779815463041,33.61,76464.14,0.3,0.72396,0.00013,25.44689]
[1779815463093,33.61,76464.14,0.3,0.72396,0.00013,25.44689]
[1779815463094,33.61,76464.14,0.3,0.72396,0.00013,25.44689]
[1779815463220,33.61,76464.14,0.3,0.72396,0.00013,25.44689]
[1779815464558,33.61,76460.05,0.3,0.72342,0.00013,25.4698]
[1779815467583,33.61,76465.26,0.3,0.7241,0.00013,25.44084]
[1779815471097,33.61,76466.27,0.3,0.72423,0.00013,25.43536]
[1779815471149,33.61,76466.27,0.3,0.72423,0.00013,25.43536]
[1779815471152,33.61,76466.27,0.3,0.72423,0.00013,25.43536]
[1779815471221,33.61,76466.27,0.3,0.72423,0.00013,25.43536]
[1779815476647,33.61,76467.52,0.3,0.72438,0.00013,25.42872]
[1779815476837,33.61,76467.52,0.3,0.72438,0.00013,25.42872]
[1779815476893,33.61,76467.52,0.3,0.72438,0.00013,25.42872]
[1779815476968,33.61,76467.52,0.3,0.72438,0.00013,25.42872]
[1779815477655,33.61,76467.55,0.3,0.72439,0.00013,25.42862]
[1779815479669,33.61,76466.25,0.3,0.72421,0.00013,25.43602]
[1779815485689,33.61,76465.3,0.3,0.72409,0.00013,25.4415]
[1779815485711,33.61,76458.03,0.3,0.72313,0.00013,25.48219]
[1779815485863,33.61,76458.03,0.3,0.72313,0.00013,25.48219]
[1779815485950,33.61,76458.03,0.3,0.72313,0.00013,25.48219]
[1779815486293,33.61,76458.03,0.3,0.72313,0.00013,25.48219]
[1779815486310,33.61,76458.03,0.3,0.72313,0.00013,25.48219]
[1779815486718,33.61,76458.96,0.3,0.72325,0.00013,25.47703]
[1779815487468,33.61,76458.96,0.3,0.72325,0.00013,25.47703]
[1779815487726,33.61,76459.16,0.3,0.72328,0.00013,25.47593]
[1779815489739,33.61,76453.69,0.3,0.72256,0.00013,25.50639]
[1779815494773,33.61,76453.6,0.3,0.72257,0.00013,25.50356]
[1779815499809,33.61,76448.23,0.3,0.72187,0.00013,25.53325]
[1779815500882,33.61,76445.52,0.3,0.72151,0.00013,25.54821]
[1779815500900,33.61,76445.52,0.3,0.72151,0.00013,25.54821]
[1779815500934,33.61,76445.52,0.3,0.72151,0.00013,25.54821]
[1779815501823,33.61,76444.42,0.3,0.72137,0.00013,25.55423]
[1779815503476,33.61,76444.34,0.3,0.72136,0.00013,25.5546]
[1779815503837,33.61,76443.53,0.3,0.72126,0.00013,25.559]
[1779815508872,33.61,76444.45,0.3,0.72139,0.00013,25.55351]
[1779815512900,33.61,76441.04,0.3,0.72095,0.00013,25.57203]
[1779815514810,33.6,76437.6,0.3,0.7205,0.00013,25.5908]
[1779815519949,33.6,76436.94,0.3,0.72042,0.00013,25.59384]
[1779815521964,33.6,76429.68,0.3,0.71947,0.00013,25.63355]
[1779815522971,33.6,76424.36,0.3,0.71878,0.00013,25.66261]
[1779815524985,33.6,76427.45,0.3,0.71919,0.00013,25.64531]
[1779815530022,33.6,76427.3,0.3,0.71919,0.00013,25.64524]
[1779815532036,33.59,76423.0,0.3,0.71863,0.00013,25.66846]
[1779815537071,33.59,76422.58,0.3,0.7186,0.00013,25.6698]
[1779815538078,33.59,76415.25,0.3,0.71763,0.00013,25.70969]
[1779815543113,33.59,76412.81,0.3,0.71729,0.00013,25.72374]
[1779815548148,33.59,76414.29,0.3,0.71748,0.00013,25.71621]
[1779815553183,33.6,76413.21,0.3,0.71734,0.00013,25.71941]
[1779815558217,33.6,76413.68,0.3,0.71739,0.00013,25.71739]
[1779815563252,33.6,76413.0,0.3,0.71729,0.00013,25.72164]
[1779815568288,33.6,76409.09,0.3,0.71676,0.00013,25.74344]
[1779815569295,33.6,76397.09,0.3,0.71516,0.00013,25.80858]
[1779815570302,33.6,76395.53,0.3,0.71496,0.00013,25.81702]
[1779815575337,33.6,76395.84,0.3,0.715,0.00013,25.81538]
[1779815579754,33.6,76401.1,0.3,0.71569,0.00013,25.78697]
[1779815585407,33.61,76402.01,0.3,0.71581,0.00013,25.78229]
[1779815590442,33.61,76401.32,0.3,0.71571,0.00013,25.78621]
[1779815595477,33.61,76402.68,0.3,0.71589,0.00013,25.77901]
[1779815599506,33.61,76408.54,0.3,0.71666,0.00013,25.74736]
[1779815600513,33.61,76404.34,0.3,0.71611,0.00013,25.77024]
[1779815603535,33.61,76408.97,0.3,0.71671,0.00013,25.74527]
[1779815608570,33.61,76411.25,0.3,0.71701,0.00013,25.73328]
[1779815613605,33.61,76411.31,0.3,0.71702,0.00013,25.73019]
[1779815618641,33.61,76410.99,0.3,0.71697,0.00013,25.7324]
[1779815623676,33.62,76413.32,0.3,0.71727,0.00013,25.72023]
[1779815628711,33.62,76413.52,0.3,0.71728,0.00013,25.71967]
[1779815633745,33.62,76415.01,0.3,0.71746,0.00013,25.71209]
[1779815636767,33.62,76419.21,0.3,0.71801,0.00013,25.68948]
[1779815641802,33.62,76417.28,0.3,0.71775,0.00013,25.70039]
[1779815646836,33.63,76417.65,0.3,0.71779,0.00013,25.69868]
[1779815651872,33.63,76422.31,0.3,0.7184,0.00013,25.67352]
[1779815656907,33.63,76425.63,0.3,0.71883,0.00013,25.65581]
[1779815661942,33.63,76425.07,0.3,0.71874,0.00013,25.65934]
[1779815666979,33.63,76424.22,0.3,0.71862,0.00013,25.66444]
[1779815672014,33.63,76423.73,0.3,0.71856,0.00013,25.66428]
[1779815677049,33.64,76419.93,0.3,0.71806,0.00013,25.6854]
[1779815681077,33.64,76415.88,0.3,0.71752,0.00013,25.70769]
[1779815682084,33.64,76398.35,0.3,0.71519,0.00013,25.8028]
[1779815683091,33.64,76391.61,0.3,0.7143,0.00013,25.83912]
[1779815688126,33.64,76391.16,0.3,0.71424,0.00013,25.84131]
[1779815693819,33.63,76389.82,0.3,0.71407,0.00013,25.84832]
[1779815699203,33.63,76391.05,0.3,0.71424,0.00013,25.84134]
[1779815704238,33.63,76393.82,0.3,0.71462,0.00013,25.82621]
[1779815705245,33.63,76389.57,0.3,0.71405,0.00013,25.84906]
[1779815707258,33.63,76382.34,0.3,0.71309,0.00013,25.88778]
[1779815711289,33.63,76369.03,0.3,0.71132,0.00013,25.95851]
[1779815713303,33.63,76369.57,0.3,0.7114,0.00013,25.95523]
[1779815717331,33.63,76364.38,0.3,0.71072,0.00013,25.98218]
[1779815722366,33.62,76365.61,0.3,0.71091,0.00013,25.97476]
[1779815727401,33.62,76364.74,0.3,0.71081,0.00013,25.97852]
[1779815732436,33.61,76364.77,0.3,0.71086,0.00013,25.97429]
[1779815735458,33.61,76358.24,0.3,0.70999,0.00013,26.00842]
[1779815737472,33.61,76354.28,0.3,0.70947,0.00013,26.02896]
[1779815738933,33.61,76354.28,0.3,0.70947,0.00013,26.02896]
[1779815738984,33.61,76354.38,0.3,0.70949,0.00013,26.02822]
[1779815741468,33.61,76351.66,0.3,0.70914,0.00013,26.04214]
[1779815741500,33.61,76351.08,0.3,0.70906,0.00013,26.04497]
[1779815745478,33.6,76348.58,0.3,0.70874,0.00013,26.05745]
[1779815745528,33.6,76348.7,0.3,0.70877,0.00013,26.05658]
[1779815749470,33.6,76349.42,0.3,0.70888,0.00013,26.05207]
[1779815749556,33.6,76349.39,0.3,0.70888,0.00013,26.052]
[1779815754591,33.59,76349.21,0.3,0.70889,0.00013,26.05178]
[1779815757472,33.59,76349.28,0.3,0.70891,0.00013,26.05094]
[1779815757612,33.59,76349.06,0.3,0.70888,0.00013,26.05187]
[1779815762646,33.58,76348.28,0.3,0.7088,0.00013,26.05483]
[1779815767682,33.58,76348.51,0.3,0.70886,0.00013,26.05247]
[1779815771711,33.57,76353.76,0.3,0.70959,0.00013,26.02382]
[1779815776746,33.57,76352.16,0.3,0.7094,0.00013,26.0313]
[1779815777753,33.57,76346.42,0.3,0.70863,0.00013,26.06142]
[1779815782788,33.56,76344.08,0.3,0.70834,0.00013,26.07257]
[1779815784056,33.56,76344.08,0.3,0.70834,0.00013,26.07257]
[1779815784067,33.56,76351.33,0.3,0.70933,0.00013,26.03407]
[1779815784807,33.56,76368.13,0.3,0.71158,0.00013,25.9446]
[1779815785812,33.56,76368.19,0.3,0.71159,0.00013,25.94417]
[1779815787827,33.56,76389.92,0.3,0.7145,0.00013,25.8273]
[1779815788834,33.56,76391.04,0.3,0.71465,0.00013,25.82125]
[1779815793870,33.56,76389.16,0.3,0.71442,0.00013,25.82819]
[1779815798904,33.56,76386.55,0.3,0.71407,0.00013,25.84222]
[1779815802932,33.56,76379.73,0.3,0.71316,0.00013,25.87885]
[1779815806961,33.56,76368.68,0.3,0.71169,0.00013,25.93781]
[1779815807968,33.56,76363.95,0.3,0.71106,0.00013,25.96293]
[1779815808975,33.56,76358.23,0.3,0.71029,0.00013,25.99323]
[1779815809983,33.56,76349.93,0.3,0.70918,0.00013,26.03705]
[1779815811996,33.55,76348.13,0.3,0.70895,0.00013,26.04615]
[1779815817031,33.55,76348.78,0.3,0.70906,0.00013,26.04168]
[1779815822066,33.55,76351.06,0.3,0.70939,0.00013,26.02865]
[1779815827103,33.54,76350.86,0.3,0.70939,0.00013,26.02877]
[1779815828117,33.54,76362.73,0.3,0.71099,0.00013,25.96554]
[1779815829134,33.54,76359.03,0.3,0.71049,0.00013,25.98511]
[1779815834169,33.54,76357.33,0.3,0.71028,0.00013,25.99342]
[1779815839206,33.53,76359.9,0.3,0.71065,0.00013,25.979]
[1779815844241,33.53,76358.76,0.3,0.71051,0.00013,25.98435]
[1779815848094,33.53,76357.1,0.3,0.71029,0.00013,25.99288]
[1779815848177,33.53,76350.21,0.3,0.70938,0.00013,26.0291]
[1779815853304,33.52,76347.04,0.3,0.70899,0.00013,26.04169]
[1779815856615,33.52,76347.26,0.3,0.70903,0.00013,26.04013]
[1779815857333,33.52,76342.01,0.3,0.70833,0.00013,26.06747]
[1779815859487,33.52,76341.16,0.3,0.70823,0.00013,26.07154]
[1779815863151,33.52,76342.7,0.3,0.70844,0.00013,26.06296]
[1779815866396,33.51,76334.08,0.3,0.70731,0.00014,26.10726]
[1779815867403,33.51,76316.93,0.3,0.70498,0.00014,26.19705]
[1779815868410,33.51,76312.71,0.3,0.70441,0.00014,26.21905]
[1779815869417,33.51,76315.65,0.3,0.7048,0.00014,26.20405]
[1779815873445,33.51,76311.96,0.3,0.70429,0.00014,26.22361]
[1779815874452,33.52,76306.89,0.3,0.7036,0.00014,26.25004]
[1779815876466,33.52,76308.47,0.3,0.70381,0.00014,26.24208]
[1779815881501,33.52,76307.99,0.3,0.70373,0.00014,26.24506]
[1779815882446,33.52,76307.99,0.3,0.70373,0.00014,26.24506]
[1779815882589,33.52,76296.42,0.3,0.70215,0.00014,26.305]
[1779815883514,33.52,76290.98,0.3,0.70141,0.00014,26.33293]
[1779815884522,33.52,76291.95,0.3,0.70154,0.00014,26.32812]
[1779815885532,33.52,76298.92,0.3,0.70248,0.00014,26.29246]
[1779815886659,33.52,76298.92,0.3,0.70248,0.00014,26.29246]
[1779815886719,33.52,76298.92,0.3,0.70248,0.00014,26.29246]
[1779815886807,33.52,76298.92,0.3,0.70248,0.00014,26.29246]
[1779815886969,33.52,76298.92,0.3,0.70248,0.00014,26.29246]
[1779815887031,33.52,76298.92,0.3,0.70248,0.00014,26.29246]
[1779815887132,33.52,76304.68,0.3,0.70326,0.00014,26.2631]
[1779815887432,33.52,76304.68,0.3,0.70326,0.00014,26.2631]
[1779815887544,33.52,76313.45,0.3,0.70445,0.00014,26.2176]
[1779815888631,33.52,76313.45,0.3,0.70445,0.00014,26.2176]
[1779815888671,33.52,76316.21,0.3,0.70482,0.00014,26.20339]
[1779815889566,33.52,76323.32,0.3,0.70579,0.00014,26.16633]
[1779815891151,33.52,76327.68,0.3,0.70638,0.00014,26.14355]
[1779815896613,33.52,76327.18,0.3,0.7063,0.00014,26.14641]
[1779815902196,33.53,76326.55,0.3,0.70621,0.00014,26.14984]
[1779815905673,33.53,76315.98,0.3,0.70478,0.00014,26.20503]
[1779815906695,33.53,76308.27,0.3,0.70373,0.00014,26.24499]
[1779815907406,33.53,76308.27,0.3,0.70373,0.00014,26.24499]
[1779815907698,33.53,76296.46,0.3,0.70213,0.00014,26.306]
[1779815909035,33.53,76296.46,0.3,0.70213,0.00014,26.306]
[1779815909066,33.53,76295.88,0.3,0.70205,0.00014,26.30903]
[1779815909712,33.53,76288.55,0.3,0.70104,0.00014,26.34666]
[1779815910572,33.53,76288.55,0.3,0.70104,0.00014,26.34666]
[1779815910719,33.53,76288.32,0.3,0.70101,0.00014,26.34784]
[1779815915754,33.53,76282.62,0.3,0.70025,0.00014,26.37394]
[1779815919782,33.53,76286.94,0.3,0.70083,0.00014,26.35233]
[1779815923052,33.53,76271.42,0.3,0.69869,0.00014,26.43166]
[1779815923326,33.53,76271.42,0.3,0.69869,0.00014,26.43166]
[1779815923378,33.53,76271.42,0.3,0.69869,0.00014,26.43166]
[1779815923499,33.53,76271.42,0.3,0.69869,0.00014,26.43166]
[1779815924264,33.53,76271.42,0.3,0.69869,0.00014,26.43166]
[1779815924293,33.53,76265.77,0.3,0.69792,0.00014,26.46027]
[1779815925482,33.53,76266.03,0.3,0.69795,0.00014,26.45899]
[1779815925534,33.53,76266.03,0.3,0.69795,0.00014,26.45899]
[1779815925824,33.53,76266.87,0.3,0.69807,0.00014,26.45478]
[1779815926539,33.53,76266.87,0.3,0.69807,0.00014,26.45478]
[1779815929478,33.53,76271.33,0.3,0.69868,0.00014,26.43235]
[1779815930608,33.53,76271.99,0.3,0.69876,0.00014,26.42907]
[1779815930769,33.53,76271.99,0.3,0.69876,0.00014,26.42907]
[1779815930859,33.53,76274.45,0.3,0.6991,0.00014,26.41666]
[1779815931594,33.53,76274.45,0.3,0.6991,0.00014,26.41666]
[1779815931866,33.53,76280.86,0.3,0.69997,0.00014,26.38416]
[1779815934887,33.54,76288.93,0.3,0.70107,0.00014,26.34333]
[1779815938915,33.54,76280.52,0.3,0.69991,0.00014,26.38679]
[1779815943950,33.54,76268.84,0.3,0.6983,0.00014,26.4465]
[1779815945968,33.54,76272.81,0.3,0.69884,0.00014,26.42651]
[1779815946972,33.54,76276.37,0.3,0.69932,0.00014,26.40853]
[1779815949994,33.54,76267.92,0.3,0.69816,0.00014,26.45155]
[1779815951234,33.54,76267.92,0.3,0.69816,0.00014,26.45155]
[1779815951335,33.54,76266.31,0.3,0.69794,0.00014,26.45972]
[1779815951497,33.54,76266.31,0.3,0.69794,0.00014,26.45972]
[1779815952750,33.54,76266.64,0.3,0.69798,0.00014,26.45808]
[1779815952769,33.54,76266.64,0.3,0.69798,0.00014,26.45808]
[1779815953015,33.54,76262.24,0.3,0.69738,0.00014,26.48029]
[1779815958058,33.54,76259.52,0.3,0.697,0.00014,26.49401]
[1779815960284,33.54,76257.49,0.3,0.69672,0.00014,26.5042]
[1779815961080,33.54,76249.93,0.3,0.69569,0.00014,26.54201]
[1779815961614,33.54,76249.93,0.3,0.69569,0.00014,26.54201]
[1779815962285,33.54,76245.85,0.3,0.69513,0.00014,26.56232]
[1779815963094,33.54,76256.7,0.3,0.69662,0.00014,26.50803]
[1779815963604,33.54,76256.7,0.3,0.69662,0.00014,26.50803]
[1779815963866,33.54,76256.7,0.3,0.69662,0.00014,26.50803]
[1779815964127,33.54,76260.57,0.3,0.69715,0.00014,26.48859]
[1779815965133,33.54,76260.57,0.3,0.69715,0.00014,26.48859]
[1779815965170,33.54,76260.57,0.3,0.69715,0.00014,26.48859]
[1779815965293,33.54,76260.57,0.3,0.69715,0.00014,26.48859]
[1779815965256,33.54,76269.36,0.3,0.69836,0.00014,26.44429]
[1779815966117,33.54,76284.55,0.3,0.70043,0.00014,26.36723]
[1779815967124,33.54,76283.27,0.3,0.70025,0.00014,26.37387]
[1779815972159,33.55,76282.79,0.3,0.70019,0.00014,26.3737]
[1779815973339,33.55,76273.79,0.3,0.69896,0.00014,26.41954]
[1779815975180,33.55,76271.47,0.3,0.69864,0.00014,26.43141]
[1779815977869,33.55,76272.62,0.3,0.69879,0.00014,26.42571]
[1779815978001,33.55,76272.62,0.3,0.69879,0.00014,26.42571]
[1779815978201,33.55,76264.61,0.3,0.69769,0.00014,26.46623]
[1779815980557,33.55,76262.23,0.3,0.69736,0.00014,26.47826]
[1779815980723,33.55,76262.23,0.3,0.69736,0.00014,26.47826]
[1779815980829,33.55,76262.23,0.3,0.69736,0.00014,26.47826]
[1779815981224,33.55,76225.2,0.3,0.69226,0.00014,26.66242]
[1779815981407,33.55,76225.2,0.3,0.69226,0.00014,26.66242]
[1779815981549,33.55,76225.2,0.3,0.69226,0.00014,26.66242]
[1779815981718,33.55,76225.2,0.3,0.69226,0.00014,26.66242]
[1779815982111,33.55,76225.2,0.3,0.69226,0.00014,26.66242]
[1779815982231,33.55,76216.09,0.3,0.69101,0.00014,26.70692]
[1779815983066,33.55,76216.09,0.3,0.69101,0.00014,26.70692]
[1779815983270,33.55,76216.09,0.3,0.69101,0.00014,26.70692]
[1779815984444,33.55,76216.12,0.3,0.69099,0.00014,26.7077]
[1779815987527,33.56,76220.97,0.3,0.69163,0.00014,26.68493]
[1779815988530,33.56,76221.21,0.3,0.69166,0.00014,26.68385]
[1779815989280,33.56,76226.23,0.3,0.69236,0.00014,26.65932]
[1779815994315,33.56,76233.58,0.3,0.69336,0.00014,26.62367]
[1779816000035,33.56,76234.39,0.3,0.69347,0.00014,26.61962]
[1779816000357,33.56,76228.86,0.3,0.69271,0.00014,26.64685]
[1779816001364,33.56,76222.95,0.3,0.69189,0.00014,26.67593]
[1779816001446,33.56,76222.95,0.3,0.69189,0.00014,26.67593]
[1779816001899,33.56,76222.95,0.3,0.69189,0.00014,26.67593]
[1779816002371,33.56,76218.75,0.3,0.69131,0.00014,26.69661]
[1779816002799,33.56,76218.75,0.3,0.69131,0.00014,26.69661]
[1779816003378,33.56,76215.83,0.3,0.6909,0.00014,26.71098]
[1779816004385,33.56,76211.84,0.3,0.69034,0.00014,26.73053]
[1779816006399,33.57,76207.81,0.3,0.68977,0.00014,26.75081]
[1779816008728,33.57,76206.79,0.3,0.68962,0.00014,26.75582]
[1779816010741,33.57,76204.91,0.3,0.68936,0.00014,26.76505]
[1779816011010,33.57,76204.91,0.3,0.68936,0.00014,26.76505]
[1779816012195,33.57,76205.33,0.3,0.68939,0.00014,26.76391]
[1779816012275,33.57,76192.66,0.3,0.68764,0.00014,26.82494]
[1779816012767,33.57,76192.66,0.3,0.68764,0.00014,26.82494]
[1779816012869,33.57,76199.93,0.3,0.68864,0.00014,26.79012]
[1779816015487,33.57,76200.44,0.3,0.68871,0.00014,26.78769]
[1779816015886,33.57,76200.44,0.3,0.68871,0.00014,26.78769]
[1779816017972,33.58,76202.01,0.3,0.68892,0.00014,26.78034]
[1779816018456,33.58,76201.62,0.3,0.68887,0.00014,26.78225]
[1779816018486,33.58,76196.15,0.3,0.68811,0.00014,26.80867]
[1779816019992,33.58,76196.15,0.3,0.68811,0.00014,26.80867]
[1779816020477,33.58,76195.69,0.3,0.68804,0.00014,26.81088]
[1779816022310,33.58,76192.24,0.3,0.68756,0.00014,26.82747]
[1779816022818,33.57,76192.51,0.3,0.68761,0.00014,26.82601]
[1779816026903,33.57,76192.81,0.3,0.68765,0.00014,26.82439]
[1779816027463,33.57,76192.43,0.3,0.6876,0.00014,26.8262]
[1779816027555,33.57,76183.76,0.3,0.68639,0.00014,26.86773]
[1779816029173,33.57,76177.36,0.3,0.68551,0.00014,26.89774]
[1779816030409,33.57,76168.13,0.3,0.68424,0.00014,26.94075]
[1779816032638,33.57,76167.24,0.3,0.6841,0.00014,26.9431]
[1779816032877,33.57,76167.24,0.3,0.6841,0.00014,26.9431]
[1779816033605,33.59,76178.53,0.3,0.68561,0.00014,26.89212]
[1779816036063,33.6,76174.2,0.3,0.68496,0.00014,26.91437]
[1779816036771,33.61,76164.62,0.3,0.68358,0.00014,26.96107]
[1779816038752,33.61,76158.6,0.3,0.68271,0.00014,26.99037]
[1779816039997,33.61,76158.6,0.3,0.68271,0.00014,26.99037]
[1779816040089,33.63,76157.35,0.3,0.68247,0.00014,26.99835]
[1779816040669,33.63,76157.35,0.3,0.68247,0.00014,26.99835]
[1779816041130,33.63,76157.35,0.3,0.68247,0.00014,26.99835]
[1779816041451,33.63,76147.43,0.3,0.68107,0.00014,27.04524]
[1779816042215,33.63,76147.43,0.3,0.68107,0.00014,27.04524]
[1779816042533,33.63,76144.26,0.3,0.68061,0.00014,27.06017]
[1779816043444,33.63,76144.26,0.3,0.68061,0.00014,27.06017]
[1779816043452,33.63,76141.48,0.3,0.68022,0.00014,27.07304]
[1779816043541,33.63,76141.48,0.3,0.68022,0.00014,27.07304]
[1779816044061,33.63,76141.48,0.3,0.68022,0.00014,27.07304]
[1779816044131,33.63,76134.0,0.3,0.67917,0.00014,27.10753]
[1779816045162,33.63,76134.0,0.3,0.67917,0.00014,27.10753]
[1779816045700,33.63,76122.34,0.3,0.67753,0.00014,27.16089]
[1779816047509,33.63,76122.34,0.3,0.67753,0.00014,27.16089]
[1779816047714,33.63,76131.56,0.3,0.67883,0.00014,27.11861]
[1779816049075,33.63,76131.56,0.3,0.67883,0.00014,27.11861]
[1779816049097,33.63,76133.28,0.3,0.67908,0.00014,27.11062]
[1779816049728,33.63,76126.09,0.3,0.67807,0.00014,27.14358]
[1779816050736,33.63,76120.39,0.3,0.67726,0.00014,27.16955]
[1779816051945,33.63,76119.97,0.3,0.6772,0.00014,27.17155]
[1779816055344,33.63,76114.71,0.3,0.67646,0.00014,27.1955]
[1779816056778,33.63,76123.52,0.3,0.6777,0.00014,27.15544]
[1779816059400,33.63,76123.06,0.3,0.67763,0.00014,27.15758]
[1779816059435,33.63,76124.27,0.3,0.6778,0.00014,27.1521]
[1779816059733,33.63,76124.27,0.3,0.6778,0.00014,27.1521]
[1779816059930,33.63,76124.27,0.3,0.6778,0.00014,27.1521]
[1779816059987,33.63,76131.66,0.3,0.67885,0.00014,27.11821]
[1779816060671,33.63,76131.66,0.3,0.67885,0.00014,27.11821]
[1779816062559,33.63,76136.75,0.3,0.67956,0.00014,27.09476]
[1779816063357,33.63,76136.75,0.3,0.67956,0.00014,27.09476]
[1779816063364,33.63,76145.11,0.3,0.68074,0.00014,27.05609]
[1779816063831,33.63,76152.01,0.3,0.6817,0.00014,27.02405]
[1779816066452,33.63,76150.52,0.3,0.68149,0.00014,27.03103]
[1779816066502,33.63,76152.81,0.3,0.68181,0.00014,27.02041]
[1779816066895,33.63,76152.81,0.3,0.68181,0.00014,27.02041]
[1779816066927,33.63,76152.43,0.3,0.68176,0.00014,27.02233]
[1779816068841,33.63,76151.83,0.3,0.68167,0.00014,27.02518]
[1779816069544,33.63,76151.83,0.3,0.68167,0.00014,27.02518]
[1779816069073,33.63,76139.99,0.3,0.68001,0.00014,27.08013]
[1779816069601,33.63,76139.99,0.3,0.68001,0.00014,27.08013]
[1779816070525,33.63,76139.99,0.3,0.68001,0.00014,27.08013]
[1779816069876,33.63,76129.53,0.3,0.67854,0.00014,27.12824]
[1779816071202,33.63,76129.53,0.3,0.67854,0.00014,27.12824]
[1779816071449,33.63,76129.53,0.3,0.67854,0.00014,27.12824]
[1779816071461,33.63,76129.53,0.3,0.67854,0.00014,27.12824]
[1779816071477,33.63,76120.58,0.3,0.67728,0.00014,27.16908]
[1779816071977,33.63,76120.58,0.3,0.67728,0.00014,27.16908]
[1779816072472,33.63,76137.16,0.3,0.67962,0.00014,27.09305]
[1779816072566,33.63,76137.16,0.3,0.67962,0.00014,27.09305]
[1779816072898,33.63,76153.03,0.3,0.68184,0.00014,27.01949]
[1779816073905,33.63,76157.58,0.3,0.68248,0.00014,26.99829]
[1779816074581,33.63,76157.58,0.3,0.68248,0.00014,26.99829]
[1779816074790,33.63,76157.58,0.3,0.68248,0.00014,26.99829]
[1779816075477,33.63,76157.58,0.3,0.68248,0.00014,26.99829]
[1779816075536,33.63,76164.81,0.3,0.68349,0.00014,26.96447]
[1779816076926,33.63,76169.23,0.3,0.6841,0.00014,26.94388]
[1779816079331,33.63,76165.08,0.3,0.68351,0.00014,26.96365]
[1779816079706,33.63,76165.08,0.3,0.68351,0.00014,26.96365]
[1779816080319,33.63,76161.39,0.3,0.68299,0.00014,26.98107]
[1779816080655,33.63,76161.39,0.3,0.68299,0.00014,26.98107]
[1779816081050,33.64,76170.0,0.3,0.68419,0.00014,26.94067]
[1779816082552,33.64,76176.85,0.3,0.68515,0.00014,26.90842]
[1779816085778,33.64,76176.45,0.3,0.68508,0.00014,26.91075]
[1779816086526,33.64,76176.45,0.3,0.68508,0.00014,26.91075]
[1779816093040,33.64,76177.63,0.3,0.68523,0.00014,26.90303]
[1779816094054,33.65,76173.62,0.3,0.68467,0.00014,26.92212]
[1779816094762,33.65,76173.62,0.3,0.68467,0.00014,26.92212]
[1779816094850,33.65,76173.62,0.3,0.68467,0.00014,26.92212]
[1779816095131,33.65,76162.42,0.3,0.6831,0.00014,26.97493]
[1779816096064,33.65,76149.1,0.3,0.68124,0.00014,27.03718]
[1779816097243,33.65,76147.51,0.3,0.68101,0.00014,27.04458]
[1779816101099,33.65,76157.0,0.3,0.68234,0.00014,27.00049]
[1779816103113,33.65,76161.42,0.3,0.68295,0.00014,26.97994]
[1779816107360,33.65,76159.71,0.3,0.68271,0.00014,26.98815]
[1779816107622,33.65,76157.86,0.3,0.68245,0.00014,26.99687]
[1779816107832,33.65,76157.86,0.3,0.68245,0.00014,26.99687]
[1779816108362,33.65,76157.86,0.3,0.68245,0.00014,26.99687]
[1779816108382,33.65,76134.84,0.3,0.67922,0.00014,27.10362]
[1779816109270,33.65,76134.84,0.3,0.67922,0.00014,27.10362]
[1779816109371,33.65,76133.51,0.3,0.67903,0.00014,27.10969]
[1779816110957,33.65,76130.6,0.3,0.67862,0.00014,27.123]
[1779816111016,33.65,76130.6,0.3,0.67862,0.00014,27.123]
[1779816111414,33.65,76130.6,0.3,0.67862,0.00014,27.123]
[1779816111512,33.65,76130.6,0.3,0.67862,0.00014,27.123]
[1779816112887,33.65,76134.88,0.3,0.67923,0.00014,27.10326]
[1779816113187,33.65,76149.38,0.3,0.68126,0.00014,27.03622]
[1779816114198,33.65,76149.38,0.3,0.68126,0.00014,27.03622]
[1779816114310,33.65,76149.38,0.3,0.68126,0.00014,27.03622]
[1779816114387,33.65,76165.66,0.3,0.68354,0.00014,26.96019]
[1779816115201,33.65,76166.49,0.3,0.68365,0.00014,26.95638]
[1779816115610,33.65,76166.49,0.3,0.68365,0.00014,26.95638]
[1779816116208,33.65,76168.13,0.3,0.68388,0.00014,26.94876]
[1779816118222,33.65,76178.79,0.3,0.68536,0.00014,26.89862]
[1779816119294,33.65,76178.79,0.3,0.68536,0.00014,26.89862]
[1779816119371,33.65,76180.68,0.3,0.68562,0.00014,26.88977]
[1779816119627,33.65,76180.68,0.3,0.68562,0.00014,26.88977]
[1779816120236,33.65,76175.67,0.3,0.68492,0.00014,26.91363]
[1779816121243,33.65,76171.48,0.3,0.68433,0.00014,26.93352]
[1779816126280,33.66,76173.49,0.3,0.6846,0.00014,26.92448]
[1779816130308,33.66,76178.14,0.3,0.68524,0.00014,26.90285]
[1779816135343,33.66,76180.88,0.3,0.68561,0.00014,26.89042]
[1779816140378,33.66,76184.79,0.3,0.68613,0.00014,26.87248]
[1779816143103,33.67,76184.48,0.3,0.68608,0.00014,26.87422]
[1779816143176,33.67,76184.48,0.3,0.68608,0.00014,26.87422]
[1779816143442,33.67,76184.48,0.3,0.68608,0.00014,26.87422]
[1779816143543,33.67,76170.59,0.3,0.68414,0.00014,26.94009]
[1779816144407,33.67,76168.42,0.3,0.68384,0.00014,26.95041]
[1779816144810,33.67,76168.42,0.3,0.68384,0.00014,26.95041]
[1779816145414,33.67,76161.48,0.3,0.68287,0.00014,26.98306]
[1779816149443,33.67,76168.05,0.3,0.68378,0.00014,26.9525]
[1779816149782,33.67,76168.05,0.3,0.68378,0.00014,26.9525]
[1779816150450,33.67,76168.43,0.3,0.68383,0.00014,26.9508]
[1779816153522,33.67,76167.48,0.3,0.68371,0.00014,26.95232]
[1779816153532,33.67,76166.43,0.3,0.68356,0.00014,26.95734]
[1779816158569,33.67,76167.67,0.3,0.68372,0.00014,26.95197]
[1779816161000,33.68,76168.68,0.3,0.68385,0.00014,26.9474]
[1779816161528,33.68,76175.15,0.3,0.68475,0.00014,26.91701]
[1779816162204,33.68,76175.15,0.3,0.68475,0.00014,26.91701]
[1779816162535,33.68,76174.38,0.3,0.68464,0.00014,26.92077]
[1779816166138,33.68,76174.26,0.3,0.68461,0.00014,26.92169]
[1779816166564,33.68,76180.35,0.3,0.68546,0.00014,26.89301]
[1779816167570,33.68,76185.22,0.3,0.68613,0.00014,26.86997]
[1779816171403,33.68,76188.83,0.3,0.68663,0.00014,26.85307]
[1779816176037,33.68,76190.86,0.3,0.6869,0.00014,26.84365]
[1779816176633,33.68,76184.85,0.3,0.68607,0.00014,26.87223]
[1779816181669,33.68,76186.24,0.3,0.68625,0.00014,26.86599]
[1779816183683,33.69,76181.57,0.3,0.6856,0.00014,26.88828]
[1779816188719,33.69,76178.23,0.3,0.68513,0.00014,26.90422]
[1779816191333,33.69,76179.18,0.3,0.68526,0.00014,26.89974]
[1779816191740,33.69,76188.7,0.3,0.68659,0.00014,26.85459]
[1779816192973,33.69,76188.7,0.3,0.68659,0.00014,26.85459]
[1779816193754,33.69,76181.66,0.3,0.6856,0.00014,26.88822]
[1779816198789,33.69,76183.73,0.3,0.68588,0.00014,26.87893]
[1779816203825,33.69,76180.36,0.3,0.68539,0.00014,26.89545]
[1779816208864,33.7,76177.38,0.3,0.68497,0.00014,26.90996]
[1779816213899,33.7,76177.18,0.3,0.68494,0.00014,26.90829]
[1779816214787,33.7,76177.18,0.3,0.68494,0.00014,26.90829]
[1779816214906,33.7,76174.12,0.3,0.68451,0.00014,26.92283]
[1779816216197,33.7,76174.12,0.3,0.68451,0.00014,26.92283]
[1779816216474,33.7,76174.12,0.3,0.68451,0.00014,26.92283]
[1779816216530,33.7,76167.17,0.3,0.68354,0.00014,26.95571]
[1779816217927,33.7,76162.39,0.3,0.68287,0.00014,26.9782]
[1779816219606,33.7,76162.39,0.3,0.68287,0.00014,26.9782]
[1779816219844,33.7,76162.52,0.3,0.68288,0.00014,26.97763]
[1779816220275,33.7,76162.52,0.3,0.68288,0.00014,26.97763]
[1779816221941,33.7,76161.08,0.3,0.68268,0.00014,26.98443]
[1779816223059,33.7,76161.49,0.3,0.68274,0.00014,26.98255]
[1779816223651,33.7,76161.49,0.3,0.68274,0.00014,26.98255]
[1779816223800,33.7,76162.71,0.3,0.68291,0.00014,26.97688]
[1779816226992,33.7,76156.09,0.3,0.68198,0.00014,27.00788]
[1779816228676,33.7,76156.09,0.3,0.68198,0.00014,27.00788]
[1779816228751,33.7,76150.66,0.3,0.68122,0.00014,27.03311]
[1779816229414,33.7,76150.66,0.3,0.68122,0.00014,27.03311]
[1779816229677,33.7,76150.66,0.3,0.68122,0.00014,27.03311]
[1779816230013,33.7,76144.81,0.3,0.6804,0.00014,27.06013]
[1779816231703,33.7,76144.81,0.3,0.6804,0.00014,27.06013]
[1779816231020,33.7,76139.26,0.3,0.67962,0.00014,27.08571]
[1779816232329,33.7,76139.26,0.3,0.67962,0.00014,27.08571]
[1779816232381,33.7,76139.26,0.3,0.67962,0.00014,27.08571]
[1779816232405,33.7,76139.26,0.3,0.67962,0.00014,27.08571]
[1779816232610,33.7,76139.26,0.3,0.67962,0.00014,27.08571]
[1779816232645,33.7,76123.31,0.3,0.67739,0.00014,27.15852]
[1779816233095,33.7,76112.05,0.3,0.6758,0.00014,27.20959]
[1779816235049,33.7,76110.94,0.3,0.67564,0.00014,27.2147]
[1779816240084,33.7,76111.68,0.3,0.67574,0.00014,27.21143]
[1779816244313,33.71,76108.38,0.3,0.67527,0.00014,27.22642]
[1779816244413,33.7,76113.85,0.3,0.67605,0.00014,27.20161]
[1779816244825,33.7,76113.85,0.3,0.67605,0.00014,27.20161]
[1779816245119,33.7,76119.55,0.3,0.67685,0.00014,27.17567]
[1779816246299,33.7,76119.55,0.3,0.67685,0.00014,27.17567]
[1779816246719,33.7,76119.55,0.3,0.67685,0.00014,27.17567]
[1779816246369,33.7,76121.56,0.3,0.67714,0.00014,27.16642]
[1779816247696,33.7,76128.35,0.3,0.6781,0.00014,27.13539]
[1779816248305,33.7,76128.35,0.3,0.6781,0.00014,27.13539]
[1779816248367,33.7,76128.35,0.3,0.6781,0.00014,27.13539]
[1779816248667,33.7,76128.35,0.3,0.6781,0.00014,27.13539]
[1779816248707,33.7,76125.17,0.3,0.67766,0.00014,27.14978]
[1779816249294,33.7,76125.17,0.3,0.67766,0.00014,27.14978]
[1779816249695,33.7,76125.17,0.3,0.67766,0.00014,27.14978]
[1779816249716,33.7,76115.05,0.3,0.67623,0.00014,27.19564]
[1779816251163,33.7,76111.64,0.3,0.67575,0.00014,27.21116]
[1779816256199,33.7,76114.69,0.3,0.67617,0.00014,27.1977]
[1779816260452,33.7,76113.51,0.3,0.676,0.00014,27.2032]
[1779816260554,33.7,76113.97,0.3,0.67606,0.00014,27.20118]
[1779816261513,33.7,76113.97,0.3,0.67606,0.00014,27.20118]
[1779816261516,33.7,76119.42,0.3,0.67683,0.00014,27.17638]
[1779816262241,33.7,76113.56,0.3,0.67601,0.00014,27.20278]
[1779816265262,33.7,76108.92,0.3,0.67536,0.00014,27.22349]
[1779816267756,33.7,76109.32,0.3,0.67542,0.00014,27.22173]
[1779816268283,33.7,76109.01,0.3,0.67537,0.00014,27.22321]
[1779816270652,33.7,76109.41,0.3,0.67543,0.00014,27.22146]
[1779816270720,33.7,76104.03,0.3,0.67466,0.00014,27.24566]
[1779816270989,33.7,76104.03,0.3,0.67466,0.00014,27.24566]
[1779816271698,33.7,76071.95,0.3,0.67014,0.00014,27.38453]
[1779816272106,33.7,76071.95,0.3,0.67014,0.00014,27.38453]
[1779816272358,33.7,76071.95,0.3,0.67014,0.00014,27.38453]
[1779816272758,33.7,76071.95,0.3,0.67014,0.00014,27.38453]
[1779816272395,33.7,76065.51,0.3,0.66922,0.00014,27.41271]
[1779816273616,33.7,76067.64,0.3,0.66952,0.00014,27.40352]
[1779816274227,33.7,76067.64,0.3,0.66952,0.00014,27.40352]
[1779816274739,33.7,76067.64,0.3,0.66952,0.00014,27.40352]
[1779816274785,33.71,76075.26,0.3,0.6706,0.00014,27.37033]
[1779816274936,33.71,76075.26,0.3,0.6706,0.00014,27.37033]
[1779816275551,33.71,76101.42,0.3,0.6743,0.00014,27.25463]
[1779816276627,33.71,76101.42,0.3,0.6743,0.00014,27.25463]
[1779816276682,33.71,76097.73,0.3,0.67378,0.00014,27.27112]
[1779816277367,33.71,76082.57,0.3,0.67163,0.00014,27.33831]
[1779816278375,33.71,76082.01,0.3,0.67155,0.00014,27.34092]
[1779816283409,33.71,76082.02,0.3,0.67153,0.00014,27.3416]
[1779816287272,33.71,76078.65,0.3,0.67104,0.00014,27.35684]
[1779816287439,33.72,76090.57,0.3,0.67272,0.00014,27.30433]
[1779816288444,33.72,76088.23,0.3,0.67239,0.00014,27.3148]
[1779816289827,33.72,76088.23,0.3,0.67239,0.00014,27.3148]
[1779816290300,33.72,76087.18,0.3,0.67224,0.00014,27.31954]
[1779816293280,33.72,76086.27,0.3,0.6721,0.00014,27.32384]
[1779816293479,33.72,76092.41,0.3,0.67297,0.00014,27.29675]
[1779816295306,33.72,76093.9,0.3,0.67318,0.00014,27.29012]
[1779816300528,33.72,76091.64,0.3,0.67286,0.00014,27.30002]
[1779816301042,33.72,76091.64,0.3,0.67286,0.00014,27.30002]
[1779816306570,33.72,76096.28,0.3,0.67352,0.00014,27.27935]
[1779816309591,33.72,76091.26,0.3,0.67281,0.00014,27.30164]
[1779816310649,33.72,76091.26,0.3,0.67281,0.00014,27.30164]
[1779816310655,33.72,76086.86,0.3,0.67219,0.00014,27.32109]
[1779816311605,33.72,76081.72,0.3,0.67146,0.00014,27.34372]
[1779816313977,33.72,76085.04,0.3,0.67193,0.00014,27.32898]
[1779816314342,33.72,76085.04,0.3,0.67193,0.00014,27.32898]
[1779816314563,33.72,76085.04,0.3,0.67193,0.00014,27.32898]
[1779816314911,33.72,76081.35,0.3,0.67141,0.00014,27.3452]
[1779816315008,33.72,76081.35,0.3,0.67141,0.00014,27.3452]
[1779816315316,33.72,76081.35,0.3,0.67141,0.00014,27.3452]
[1779816315725,33.72,76081.35,0.3,0.67141,0.00014,27.3452]
[1779816315738,33.72,76091.15,0.3,0.6728,0.00014,27.30186]
[1779816317912,33.72,76088.33,0.3,0.6724,0.00014,27.3143]
[1779816318348,33.72,76088.33,0.3,0.6724,0.00014,27.3143]
[1779816322565,33.72,76087.44,0.3,0.67227,0.00014,27.31855]
[1779816323107,33.72,76087.67,0.3,0.6723,0.00014,27.31762]
[1779816325401,33.72,76087.84,0.3,0.67232,0.00014,27.31703]
[1779816325723,33.72,76093.07,0.3,0.67306,0.00014,27.29382]
[1779816326844,33.72,76093.07,0.3,0.67306,0.00014,27.29382]
[1779816332772,33.72,76088.24,0.3,0.67239,0.00014,27.312]
[1779816335951,33.72,76086.83,0.3,0.6722,0.00014,27.31812]
[1779816336800,33.72,76074.93,0.3,0.67051,0.00014,27.37041]
[1779816337529,33.72,76074.93,0.3,0.67051,0.00014,27.37041]
[1779816337808,33.72,76066.99,0.3,0.66938,0.00014,27.40518]
[1779816339824,33.72,76058.1,0.3,0.66811,0.00014,27.44387]
[1779816340140,33.72,76058.1,0.3,0.66811,0.00014,27.44387]
[1779816340831,33.72,76068.93,0.3,0.66965,0.00014,27.39695]
[1779816342845,33.72,76069.48,0.3,0.66972,0.00014,27.39474]
[1779816344825,33.72,76069.36,0.3,0.6697,0.00014,27.39536]
[1779816344869,33.72,76063.24,0.3,0.66883,0.00014,27.42206]
[1779816346523,33.72,76062.09,0.3,0.66866,0.00014,27.42712]
[1779816346882,33.72,76066.33,0.3,0.66926,0.00014,27.40879]
[1779816348234,33.72,76064.15,0.3,0.66895,0.00014,27.41834]
[1779816348897,33.72,76062.84,0.3,0.66876,0.00014,27.42409]
[1779816352925,33.73,76068.96,0.3,0.66963,0.00014,27.39777]
[1779816354939,33.73,76064.2,0.3,0.66894,0.00014,27.41863]
[1779816356953,33.73,76069.36,0.3,0.66967,0.00014,27.39634]
[1779816362001,33.73,76063.4,0.3,0.66881,0.00014,27.42266]
[1779816362998,33.73,76073.27,0.3,0.67021,0.00014,27.3798]
[1779816368036,33.73,76073.47,0.3,0.67024,0.00014,27.37901]
[1779816372199,33.73,76072.12,0.3,0.67006,0.00014,27.38462]
[1779816372539,33.73,76072.12,0.3,0.67006,0.00014,27.38462]
[1779816372650,33.73,76070.8,0.3,0.66987,0.00014,27.39019]
[1779816373138,33.73,76070.8,0.3,0.66987,0.00014,27.39019]
[1779816373948,33.73,76043.83,0.3,0.66604,0.00014,27.50642]
[1779816375883,33.73,76035.64,0.3,0.66487,0.00014,27.54124]
[1779816379514,33.72,76043.71,0.3,0.66604,0.00014,27.50623]
[1779816380199,33.72,76043.71,0.3,0.66604,0.00014,27.50623]
[1779816380526,33.72,76043.71,0.3,0.66604,0.00014,27.50623]
[1779816380819,33.72,76043.71,0.3,0.66604,0.00014,27.50623]
[1779816380821,33.72,76028.31,0.3,0.66384,0.00014,27.57153]
[1779816381898,33.72,76028.31,0.3,0.66384,0.00014,27.57153]
[1779816381874,33.73,76002.56,0.3,0.6601,0.00014,27.68012]
[1779816382934,33.73,76002.56,0.3,0.6601,0.00014,27.68012]
[1779816382799,33.73,75997.44,0.3,0.65937,0.00014,27.70121]
[1779816383087,33.73,75997.44,0.3,0.65937,0.00014,27.70121]
[1779816383619,33.73,75997.44,0.3,0.65937,0.00014,27.70121]
[1779816383929,33.73,75997.44,0.3,0.65937,0.00014,27.70121]
[1779816383950,33.73,75990.83,0.3,0.65841,0.00014,27.72826]
[1779816384136,33.73,75990.83,0.3,0.65841,0.00014,27.72826]
[1779816384544,33.73,75990.83,0.3,0.65841,0.00014,27.72826]
[1779816384562,33.73,75990.83,0.3,0.65841,0.00014,27.72826]
[1779816384582,33.73,75985.21,0.3,0.6576,0.00014,27.75117]
[1779816384970,33.73,75985.21,0.3,0.6576,0.00014,27.75117]
[1779816385421,33.73,75985.21,0.3,0.6576,0.00014,27.75117]
[1779816385878,33.75,75973.84,0.3,0.65591,0.00014,27.79857]
[1779816385966,33.75,75973.84,0.3,0.65591,0.00014,27.79857]
[1779816386016,33.75,75973.84,0.3,0.65591,0.00014,27.79857]
[1779816386092,33.75,75973.84,0.3,0.65591,0.00014,27.79857]
[1779816386829,33.75,75973.84,0.3,0.65591,0.00014,27.79857]
[1779816386951,33.75,75973.84,0.3,0.65591,0.00014,27.79857]
[1779816386879,33.75,75981.12,0.3,0.65694,0.00014,27.76992]
[1779816387001,33.75,75981.12,0.3,0.65694,0.00014,27.76992]
[1779816387174,33.75,75981.12,0.3,0.65694,0.00014,27.76992]
[1779816387387,33.75,75981.12,0.3,0.65694,0.00014,27.76992]
[1779816388472,33.77,75988.74,0.3,0.65798,0.00014,27.7408]
[1779816389637,33.77,75988.74,0.3,0.65798,0.00014,27.7408]
[1779816389731,33.77,75989.99,0.3,0.65816,0.00014,27.73583]
[1779816390317,33.77,75989.99,0.3,0.65816,0.00014,27.73583]
[1779816390528,33.77,75989.99,0.3,0.65816,0.00014,27.73583]
[1779816391041,33.77,75989.99,0.3,0.65816,0.00014,27.73583]
[1779816391993,33.77,75990.47,0.3,0.65823,0.00014,27.73388]
[1779816391411,33.77,76012.03,0.3,0.66133,0.00014,27.64239]
[1779816392054,33.77,76012.03,0.3,0.66133,0.00014,27.64239]
[1779816392452,33.77,76012.03,0.3,0.66133,0.00014,27.64239]
[1779816392567,33.77,76002.97,0.3,0.66004,0.00014,27.67975]
[1779816393605,33.77,75994.49,0.3,0.65882,0.00014,27.71443]
[1779816396317,33.77,76004.44,0.3,0.66025,0.00014,27.67368]
[1779816398782,33.77,76005.27,0.3,0.66036,0.00014,27.67033]
[1779816398819,33.77,75996.97,0.3,0.65917,0.00014,27.70445]
[1779816399032,33.77,75996.97,0.3,0.65917,0.00014,27.70445]
[1779816404373,33.77,76003.84,0.3,0.66015,0.00014,27.67641]
[1779816405670,33.77,75995.58,0.3,0.65897,0.00014,27.71031]
[1779816407645,33.77,75993.39,0.3,0.65865,0.00014,27.71926]
[1779816408272,33.77,75993.39,0.3,0.65865,0.00014,27.71926]
[1779816408401,33.77,76002.79,0.3,0.66,0.00014,27.68078]
[1779816409408,33.77,76012.73,0.3,0.66143,0.00014,27.6396]
[1779816410415,33.77,76017.12,0.3,0.66206,0.00014,27.62125]
[1779816415451,33.76,76017.36,0.3,0.66211,0.00014,27.61977]
[1779816419149,33.76,76018.5,0.3,0.66229,0.00014,27.61475]
[1779816420110,33.76,76021.38,0.3,0.6627,0.00014,27.60264]
[1779816420877,33.76,76027.84,0.3,0.66363,0.00014,27.57549]
[1779816421283,33.76,76027.84,0.3,0.66363,0.00014,27.57549]
[1779816421924,33.76,76040.97,0.3,0.66551,0.00014,27.51995]
[1779816422504,33.76,76042.51,0.3,0.66572,0.00014,27.51353]
[1779816423268,33.76,76042.51,0.3,0.66572,0.00014,27.51353]
[1779816423811,33.76,76039.86,0.3,0.66534,0.00014,27.5249]
[1779816424899,33.76,76039.86,0.3,0.66534,0.00014,27.5249]
[1779816424914,33.76,76040.56,0.3,0.66544,0.00014,27.52192]
[1779816425890,33.76,76040.56,0.3,0.66544,0.00014,27.52192]
[1779816425967,33.76,76053.91,0.3,0.66734,0.00014,27.4649]
[1779816426912,33.76,76053.91,0.3,0.66734,0.00014,27.4649]
[1779816427012,33.76,76062.53,0.3,0.66857,0.00014,27.4278]
[1779816428553,33.76,76057.43,0.3,0.66784,0.00014,27.44993]
[1779816429560,33.76,76052.93,0.3,0.6672,0.00014,27.46932]
[1779816434596,33.77,76056.26,0.3,0.66766,0.00014,27.45524]
[1779816435602,33.77,76051.21,0.3,0.66694,0.00014,27.47695]
[1779816437531,33.77,76053.1,0.3,0.66721,0.00014,27.46893]
[1779816437659,33.77,76053.1,0.3,0.66721,0.00014,27.46893]
[1779816438923,33.77,76060.61,0.3,0.66827,0.00014,27.43674]
[1779816444668,33.77,76060.81,0.3,0.66829,0.00014,27.43616]
[1779816449703,33.77,76063.93,0.3,0.66873,0.00014,27.4229]
[1779816454739,33.77,76063.65,0.3,0.6687,0.00014,27.42125]
[1779816459775,33.77,76062.68,0.3,0.66855,0.00014,27.42571]
[1779816464810,33.78,76061.97,0.3,0.66845,0.00014,27.42897]
[1779816467830,33.78,76057.06,0.3,0.66774,0.00014,27.45027]
[1779816470852,33.78,76052.61,0.3,0.6671,0.00014,27.4696]
[1779816471252,33.78,76052.61,0.3,0.6671,0.00014,27.4696]
[1779816471859,33.78,76053.19,0.3,0.66718,0.00014,27.46722]
[1779816475674,33.78,76053.54,0.3,0.66723,0.00014,27.46573]
[1779816475888,33.78,76037.49,0.3,0.66494,0.00014,27.53412]
[1779816476895,33.78,76031.25,0.3,0.66405,0.00014,27.56047]
[1779816477902,33.78,76030.15,0.3,0.6639,0.00014,27.56505]
[1779816480346,33.78,76031.49,0.3,0.66409,0.00014,27.55926]
[1779816480694,33.78,76031.49,0.3,0.66409,0.00014,27.55926]
[1779816480867,33.78,76031.49,0.3,0.66409,0.00014,27.55926]
[1779816480923,33.78,76021.28,0.3,0.66264,0.00014,27.60201]
[1779816481930,33.78,76016.82,0.3,0.662,0.00014,27.62053]
[1779816482937,33.78,76009.25,0.3,0.66092,0.00014,27.65184]
[1779816485060,33.78,76001.17,0.3,0.65976,0.00014,27.68507]
[1779816488982,33.77,76011.4,0.3,0.66124,0.00014,27.64236]
[1779816490996,33.77,76013.19,0.3,0.6615,0.00014,27.63495]
[1779816491512,33.77,76013.19,0.3,0.6615,0.00014,27.63495]
[1779816491611,33.77,76013.19,0.3,0.6615,0.00014,27.63495]
[1779816491994,33.77,76013.19,0.3,0.6615,0.00014,27.63495]
[1779816492011,33.77,76030.84,0.3,0.66403,0.00014,27.56117]
[1779816494017,33.77,76035.4,0.3,0.66468,0.00014,27.54174]
[1779816494648,33.77,76035.4,0.3,0.66468,0.00014,27.54174]
[1779816494742,33.77,76035.4,0.3,0.66468,0.00014,27.54174]
[1779816495301,33.77,76035.47,0.3,0.6647,0.00014,27.54139]
[1779816495659,33.77,76035.47,0.3,0.6647,0.00014,27.54139]
[1779816496031,33.77,76028.5,0.3,0.6637,0.00014,27.57072]
[1779816496314,33.77,76028.5,0.3,0.6637,0.00014,27.57072]
[1779816497038,33.77,76023.04,0.3,0.66292,0.00014,27.59357]
[1779816498036,33.77,76023.04,0.3,0.66292,0.00014,27.59357]
[1779816498045,33.77,76026.63,0.3,0.66344,0.00014,27.57846]
[1779816498607,33.77,76026.63,0.3,0.66344,0.00014,27.57846]
[1779816501377,33.77,76031.5,0.3,0.66414,0.00014,27.55776]
[1779816501401,33.77,76031.5,0.3,0.66414,0.00014,27.55776]
[1779816502073,33.77,76022.47,0.3,0.66285,0.00014,27.59555]
[1779816503146,33.77,76022.03,0.3,0.66279,0.00014,27.59739]
[1779816503509,33.77,76022.03,0.3,0.66279,0.00014,27.59739]
[1779816503533,33.77,76022.03,0.3,0.66279,0.00014,27.59739]
[1779816503542,33.77,76022.03,0.3,0.66279,0.00014,27.59739]
[1779816505404,33.76,76015.67,0.3,0.66188,0.00014,27.62374]
[1779816506064,33.76,76015.67,0.3,0.66188,0.00014,27.62374]
[1779816506101,33.76,76006.79,0.3,0.66061,0.00014,27.66046]
[1779816506175,33.76,76006.79,0.3,0.66061,0.00014,27.66046]
[1779816510569,33.76,76002.84,0.3,0.66005,0.00014,27.67668]
[1779816510775,33.76,76002.84,0.3,0.66005,0.00014,27.67668]
[1779816510781,33.76,76002.84,0.3,0.66005,0.00014,27.67668]
[1779816511056,33.76,76002.69,0.3,0.66004,0.00014,27.67424]
[1779816511465,33.76,76002.69,0.3,0.66004,0.00014,27.67424]
[1779816511530,33.76,75988.91,0.3,0.65806,0.00014,27.7306]
[1779816512143,33.76,75987.73,0.3,0.65789,0.00014,27.73538]
[1779816513183,33.76,75987.73,0.3,0.65789,0.00014,27.73538]
[1779816514170,33.76,75994.97,0.3,0.65893,0.00014,27.70588]
[1779816516688,33.76,75995.57,0.3,0.65902,0.00014,27.70312]
[1779816517189,33.76,75995.79,0.3,0.65906,0.00014,27.70208]
[1779816518504,33.76,75995.15,0.3,0.65897,0.00014,27.70455]
[1779816518605,33.76,75997.1,0.3,0.65926,0.00014,27.69647]
[1779816520443,33.76,75997.11,0.3,0.65926,0.00014,27.69633]
[1779816520724,33.76,75997.11,0.3,0.65926,0.00014,27.69633]
[1779816520744,33.76,75998.49,0.3,0.65946,0.00014,27.69058]
[1779816521376,33.76,75998.49,0.3,0.65946,0.00014,27.69058]
[1779816521799,33.76,75990.95,0.3,0.65838,0.00014,27.72141]
[1779816522234,33.76,76000.99,0.3,0.65982,0.00014,27.68043]
[1779816524685,33.76,76003.0,0.3,0.66011,0.00014,27.67221]
[1779816527775,33.76,76002.89,0.3,0.66009,0.00014,27.67268]
[1779816527974,33.76,76002.89,0.3,0.66009,0.00014,27.67268]
[1779816528126,33.76,75995.27,0.3,0.65899,0.00014,27.70395]
[1779816528313,33.76,75995.27,0.3,0.65899,0.00014,27.70395]
[1779816528560,33.76,75995.27,0.3,0.65899,0.00014,27.70395]
[1779816528662,33.76,75989.66,0.3,0.65819,0.00014,27.72684]
[1779816529200,33.76,75989.66,0.3,0.65819,0.00014,27.72684]
[1779816529485,33.76,75989.66,0.3,0.65819,0.00014,27.72684]
[1779816530376,33.76,75990.86,0.3,0.65836,0.00014,27.72196]
[1779816530773,33.76,75990.86,0.3,0.65836,0.00014,27.72196]
[1779816530850,33.76,75990.86,0.3,0.65836,0.00014,27.72196]
[1779816530950,33.76,75990.17,0.3,0.65826,0.00014,27.72477]
[1779816531206,33.76,75990.17,0.3,0.65826,0.00014,27.72477]
[1779816531969,33.76,76001.88,0.3,0.65994,0.00014,27.67687]
[1779816532732,33.76,75993.67,0.3,0.65876,0.00014,27.71054]
[1779816534319,33.76,75999.35,0.3,0.65958,0.00014,27.68734]
[1779816535927,33.76,76009.07,0.3,0.66097,0.00014,27.64732]
[1779816536251,33.76,76009.07,0.3,0.66097,0.00014,27.64732]
[1779816536631,33.76,76009.07,0.3,0.66097,0.00014,27.64732]
[1779816536947,33.76,76009.07,0.3,0.66097,0.00014,27.64732]
[1779816537814,33.76,76000.43,0.3,0.65974,0.00014,27.68285]
[1779816541713,33.76,76002.54,0.3,0.66004,0.00014,27.67423]
[1779816541722,33.76,76002.54,0.3,0.66004,0.00014,27.67423]
[1779816542129,33.76,76002.54,0.3,0.66004,0.00014,27.67423]
[1779816541845,33.76,75999.13,0.3,0.65955,0.00014,27.68824]
[1779816542377,33.76,75990.37,0.3,0.65829,0.00014,27.72406]
[1779816545478,33.76,75983.69,0.3,0.65732,0.00014,27.75116]
[1779816549347,33.76,75981.39,0.3,0.65699,0.00014,27.76038]
[1779816549428,33.76,75986.47,0.3,0.65773,0.00014,27.7398]
[1779816551731,33.76,75986.67,0.3,0.65776,0.00014,27.73897]
[1779816552732,33.76,75990.61,0.3,0.65833,0.00014,27.72286]
[1779816552816,33.76,75990.61,0.3,0.65833,0.00014,27.72286]
[1779816552902,33.76,75991.3,0.3,0.65843,0.00014,27.71996]
[1779816555470,33.75,75996.78,0.3,0.65923,0.00014,27.69733]
[1779816558517,33.75,75992.99,0.3,0.65869,0.00014,27.71268]
[1779816559201,33.75,75991.79,0.3,0.65852,0.00014,27.71749]
[1779816563850,33.75,75995.13,0.3,0.659,0.00014,27.70363]
[1779816563911,33.75,75989.92,0.3,0.65826,0.00014,27.72481]
[1779816566548,33.75,75982.5,0.3,0.65719,0.00014,27.7549]
[1779816567519,33.75,75982.5,0.3,0.65719,0.00014,27.7549]
[1779816567555,33.75,75982.3,0.3,0.65716,0.00014,27.75569]
[1779816568355,33.75,75982.3,0.3,0.65716,0.00014,27.75569]
[1779816568503,33.75,75982.3,0.3,0.65716,0.00014,27.75569]
[1779816569745,33.75,75982.08,0.3,0.65713,0.00014,27.75656]
[1779816570526,33.75,75982.8,0.3,0.65723,0.00014,27.75363]
[1779816572688,33.75,75983.06,0.3,0.65728,0.00014,27.74947]
[1779816572997,33.75,75983.06,0.3,0.65728,0.00014,27.74947]
[1779816573098,33.75,75982.77,0.3,0.65724,0.00014,27.75063]
[1779816573597,33.75,75987.1,0.3,0.65787,0.00014,27.73307]
[1779816574271,33.75,75987.1,0.3,0.65787,0.00014,27.73307]
[1779816574295,33.75,75987.1,0.3,0.65787,0.00014,27.73307]
[1779816574848,33.75,75991.5,0.3,0.6585,0.00014,27.71517]
[1779816575611,33.75,75997.09,0.3,0.65931,0.00014,27.69224]
[1779816577625,33.75,76001.76,0.3,0.65998,0.00014,27.67312]
[1779816580646,33.75,75995.1,0.3,0.65902,0.00014,27.7004]
[1779816582646,33.75,75992.07,0.3,0.65858,0.00014,27.71281]
[1779816582674,33.75,75992.07,0.3,0.65858,0.00014,27.71281]
[1779816582773,33.75,75991.21,0.3,0.65846,0.00014,27.71637]
[1779816583675,33.75,75985.46,0.3,0.65763,0.00014,27.73976]
[1779816588711,33.75,75983.54,0.3,0.65735,0.00014,27.74754]
[1779816593746,33.75,75981.34,0.3,0.65704,0.00014,27.75637]
[1779816598781,33.75,75980.08,0.3,0.65686,0.00014,27.76135]
[1779816599629,33.75,75980.08,0.3,0.65686,0.00014,27.76135]
[1779816599942,33.75,75980.08,0.3,0.65686,0.00014,27.76135]
[1779816600799,33.75,75975.44,0.3,0.65619,0.00014,27.77998]
[1779816602038,33.75,75975.44,0.3,0.65619,0.00014,27.77998]
[1779816602170,33.75,75975.44,0.3,0.65619,0.00014,27.77998]
[1779816602234,33.75,75975.44,0.3,0.65619,0.00014,27.77998]
[1779816602224,33.75,75973.1,0.3,0.65585,0.00014,27.78934]
[1779816602546,33.75,75973.1,0.3,0.65585,0.00014,27.78934]
[1779816602830,33.75,75919.01,0.3,0.648,0.00015,28.0008]
[1779816603875,33.75,75919.01,0.3,0.648,0.00015,28.0008]
[1779816603976,33.75,75880.73,0.3,0.64241,0.00015,28.14384]
[1779816604563,33.75,75880.73,0.3,0.64241,0.00015,28.14384]
[1779816604661,33.75,75880.73,0.3,0.64241,0.00015,28.14384]
[1779816605237,33.75,75880.73,0.3,0.64241,0.00015,28.14384]
[1779816604847,33.75,75877.44,0.3,0.64192,0.00015,28.15608]
[1779816605433,33.75,75877.44,0.3,0.64192,0.00015,28.15608]
[1779816605573,33.75,75877.44,0.3,0.64192,0.00015,28.15608]
[1779816606132,33.75,75877.44,0.3,0.64192,0.00015,28.15608]
[1779816606215,33.75,75870.02,0.3,0.64083,0.00015,28.1831]
[1779816606863,33.75,75854.75,0.3,0.63858,0.00015,28.23795]
[1779816607459,33.75,75854.75,0.3,0.63858,0.00015,28.23795]
[1779816607543,33.75,75854.75,0.3,0.63858,0.00015,28.23795]
[1779816608218,33.75,75854.75,0.3,0.63858,0.00015,28.23795]
[1779816608224,33.74,75834.82,0.3,0.63567,0.00015,28.30756]
[1779816608298,33.74,75834.82,0.3,0.63567,0.00015,28.30756]
[1779816608504,33.74,75834.82,0.3,0.63567,0.00015,28.30756]
[1779816608539,33.74,75834.82,0.3,0.63567,0.00015,28.30756]
[1779816608592,33.74,75834.82,0.3,0.63567,0.00015,28.30756]
[1779816608892,33.74,75834.82,0.3,0.63567,0.00015,28.30756]
[1779816608987,33.74,75814.0,0.3,0.63259,0.00015,28.37923]
[1779816609448,33.74,75814.0,0.3,0.63259,0.00015,28.37923]
[1779816610188,33.74,75814.0,0.3,0.63259,0.00015,28.37923]
[1779816610236,33.74,75814.0,0.3,0.63259,0.00015,28.37923]
[1779816610202,33.74,75808.08,0.3,0.63172,0.00015,28.39929]
[1779816610403,33.74,75808.08,0.3,0.63172,0.00015,28.39929]
[1779816610972,33.74,75808.08,0.3,0.63172,0.00015,28.39929]
[1779816611011,33.74,75808.08,0.3,0.63172,0.00015,28.39929]
[1779816611092,33.74,75808.08,0.3,0.63172,0.00015,28.39929]
[1779816611195,33.74,75808.08,0.3,0.63172,0.00015,28.39929]
[1779816611240,33.74,75801.7,0.3,0.63077,0.00015,28.42075]
[1779816611657,33.74,75801.7,0.3,0.63077,0.00015,28.42075]
[1779816611727,33.74,75801.7,0.3,0.63077,0.00015,28.42075]
[1779816612008,33.74,75801.7,0.3,0.63077,0.00015,28.42075]
[1779816612021,33.74,75811.38,0.3,0.63221,0.00015,28.38798]
[1779816612360,33.74,75811.38,0.3,0.63221,0.00015,28.38798]
[1779816612505,33.74,75811.38,0.3,0.63221,0.00015,28.38798]
[1779816612571,33.74,75811.38,0.3,0.63221,0.00015,28.38798]
[1779816612819,33.74,75811.38,0.3,0.63221,0.00015,28.38798]
[1779816612890,33.74,75811.38,0.3,0.63221,0.00015,28.38798]
[1779816612978,33.74,75811.38,0.3,0.63221,0.00015,28.38798]
[1779816612982,33.74,75814.29,0.3,0.63264,0.00015,28.37803]
[1779816613323,33.74,75814.29,0.3,0.63264,0.00015,28.37803]
[1779816614179,33.74,75814.29,0.3,0.63264,0.00015,28.37803]
[1779816614210,33.74,75824.12,0.3,0.63408,0.00015,28.34477]
[1779816614784,33.74,75824.12,0.3,0.63408,0.00015,28.34477]
[1779816615217,33.74,75831.55,0.3,0.63518,0.00015,28.31904]
[1779816615300,33.74,75831.55,0.3,0.63518,0.00015,28.31904]
[1779816615735,33.74,75831.55,0.3,0.63518,0.00015,28.31904]
[1779816615908,33.74,75831.55,0.3,0.63518,0.00015,28.31904]
[1779816616096,33.74,75831.55,0.3,0.63518,0.00015,28.31904]
[1779816616405,33.74,75829.32,0.3,0.63485,0.00015,28.32678]
[1779816616539,33.74,75829.32,0.3,0.63485,0.00015,28.32678]
[1779816616874,33.74,75829.32,0.3,0.63485,0.00015,28.32678]
[1779816617081,33.74,75829.32,0.3,0.63485,0.00015,28.32678]
[1779816617156,33.74,75810.17,0.3,0.63202,0.00015,28.39245]
[1779816617955,33.74,75799.51,0.3,0.63044,0.00015,28.42833]
[1779816618443,33.74,75799.51,0.3,0.63044,0.00015,28.42833]
[1779816618490,33.74,75799.51,0.3,0.63044,0.00015,28.42833]
[1779816618525,33.74,75799.51,0.3,0.63044,0.00015,28.42833]
[1779816618815,33.74,75799.51,0.3,0.63044,0.00015,28.42833]
[1779816619281,33.74,75816.09,0.3,0.6329,0.00015,28.37218]
[1779816619655,33.74,75816.09,0.3,0.6329,0.00015,28.37218]
[1779816619682,33.74,75816.09,0.3,0.6329,0.00015,28.37218]
[1779816619764,33.74,75816.09,0.3,0.6329,0.00015,28.37218]
[1779816620081,33.74,75816.09,0.3,0.6329,0.00015,28.37218]
[1779816620178,33.74,75833.34,0.3,0.63545,0.00015,28.31271]
[1779816620508,33.74,75833.34,0.3,0.63545,0.00015,28.31271]
[1779816620803,33.74,75833.34,0.3,0.63545,0.00015,28.31271]
[1779816620804,33.74,75833.34,0.3,0.63545,0.00015,28.31271]
[1779816621315,33.74,75833.34,0.3,0.63545,0.00015,28.31271]
[1779816621174,33.74,75844.82,0.3,0.63715,0.00015,28.27247]
[1779816621374,33.74,75844.82,0.3,0.63715,0.00015,28.27247]
[1779816621720,33.74,75844.82,0.3,0.63715,0.00015,28.27247]
[1779816622045,33.74,75844.82,0.3,0.63715,0.00015,28.27247]
[1779816622048,33.74,75844.82,0.3,0.63715,0.00015,28.27247]
[1779816622135,33.74,75844.82,0.3,0.63715,0.00015,28.27247]
[1779816622187,33.74,75873.4,0.3,0.64135,0.00015,28.17007]
[1779816622478,33.74,75873.4,0.3,0.64135,0.00015,28.17007]
[1779816623161,33.74,75873.4,0.3,0.64135,0.00015,28.17007]
[1779816623229,33.73,75887.15,0.3,0.6434,0.00015,28.11873]
[1779816623325,33.73,75887.15,0.3,0.6434,0.00015,28.11873]
[1779816623572,33.73,75887.15,0.3,0.6434,0.00015,28.11873]
[1779816623611,33.73,75887.15,0.3,0.6434,0.00015,28.11873]
[1779816623713,33.73,75887.15,0.3,0.6434,0.00015,28.11873]
[1779816624253,33.73,75887.15,0.3,0.6434,0.00015,28.11873]
[1779816624260,33.73,75887.15,0.3,0.6434,0.00015,28.11873]
[1779816624093,33.73,75911.75,0.3,0.64701,0.00015,28.02661]
[1779816624327,33.73,75911.75,0.3,0.64701,0.00015,28.02661]
[1779816624596,33.73,75911.75,0.3,0.64701,0.00015,28.02661]
[1779816625084,33.73,75940.27,0.3,0.65116,0.00015,27.91705]
[1779816625453,33.73,75940.27,0.3,0.65116,0.00015,27.91705]
[1779816625603,33.73,75940.27,0.3,0.65116,0.00015,27.91705]
[1779816625681,33.73,75940.27,0.3,0.65116,0.00015,27.91705]
[1779816626020,33.73,75932.32,0.3,0.65001,0.00015,27.94788]
[1779816626511,33.73,75932.32,0.3,0.65001,0.00015,27.94788]
[1779816626814,33.73,75932.32,0.3,0.65001,0.00015,27.94788]
[1779816627026,33.73,75943.09,0.3,0.65157,0.00015,27.90608]
[1779816628243,33.73,75951.39,0.3,0.65278,0.00015,27.8736]
[1779816629289,33.73,75951.39,0.3,0.65278,0.00015,27.8736]
[1779816629361,33.73,75950.46,0.3,0.65264,0.00015,27.87732]
[1779816629485,33.73,75950.46,0.3,0.65264,0.00015,27.87732]
[1779816629730,33.73,75950.46,0.3,0.65264,0.00015,27.87732]
[1779816630040,33.73,75950.46,0.3,0.65264,0.00015,27.87732]
[1779816630048,33.73,75935.93,0.3,0.65053,0.00015,27.93409]
[1779816631055,33.73,75936.9,0.3,0.65068,0.00015,27.92728]
[1779816632223,33.73,75927.8,0.3,0.64936,0.00015,27.96246]
[1779816633070,33.73,75917.72,0.3,0.64789,0.00015,28.00103]
[1779816633401,33.73,75917.72,0.3,0.64789,0.00015,28.00103]
[1779816633884,33.73,75917.72,0.3,0.64789,0.00015,28.00103]
[1779816633903,33.73,75917.72,0.3,0.64789,0.00015,28.00103]
[1779816634083,33.73,75899.08,0.3,0.64516,0.00015,28.07133]
[1779816635086,33.73,75897.03,0.3,0.64487,0.00015,28.0789]
[1779816635362,33.73,75897.03,0.3,0.64487,0.00015,28.0789]
[1779816635831,33.73,75897.03,0.3,0.64487,0.00015,28.0789]
[1779816636064,33.73,75897.03,0.3,0.64487,0.00015,28.0789]
[1779816636162,33.73,75897.03,0.3,0.64487,0.00015,28.0789]
[1779816637180,33.73,75899.87,0.3,0.64529,0.00015,28.0682]
[1779816637548,33.73,75895.61,0.3,0.64467,0.00015,28.08402]
[1779816638701,33.73,75895.23,0.3,0.64461,0.00015,28.08534]
[1779816638794,33.73,75895.23,0.3,0.64461,0.00015,28.08534]
[1779816639533,33.73,75897.77,0.3,0.64499,0.00015,28.07577]
[1779816640122,33.73,75891.31,0.3,0.64405,0.00015,28.09973]
[1779816640663,33.73,75891.31,0.3,0.64405,0.00015,28.09973]
[1779816640715,33.73,75891.31,0.3,0.64405,0.00015,28.09973]
[1779816640979,33.73,75891.31,0.3,0.64405,0.00015,28.09973]
[1779816640998,33.73,75891.31,0.3,0.64405,0.00015,28.09973]
[1779816641132,33.73,75877.8,0.3,0.64207,0.00015,28.1494]
[1779816641728,33.73,75877.8,0.3,0.64207,0.00015,28.1494]
[1779816642137,33.73,75876.19,0.3,0.64183,0.00015,28.15529]
[1779816642688,33.73,75876.19,0.3,0.64183,0.00015,28.15529]
[1779816643149,33.73,75887.92,0.3,0.64355,0.00015,28.11217]
[1779816645163,33.73,75890.34,0.3,0.64391,0.00015,28.10327]
[1779816645391,33.73,75890.34,0.3,0.64391,0.00015,28.10327]
[1779816646170,33.73,75894.01,0.3,0.64445,0.00015,28.08954]
[1779816646508,33.73,75894.01,0.3,0.64445,0.00015,28.08954]
[1779816646923,33.73,75894.01,0.3,0.64445,0.00015,28.08954]
[1779816646973,33.73,75894.01,0.3,0.64445,0.00015,28.08954]
[1779816647283,33.73,75894.01,0.3,0.64445,0.00015,28.08954]
[1779816647319,33.72,75912.08,0.3,0.64709,0.00015,28.02159]
[1779816648184,33.72,75908.72,0.3,0.6466,0.00015,28.03425]
[1779816648615,33.72,75908.72,0.3,0.6466,0.00015,28.03425]
[1779816648780,33.72,75908.72,0.3,0.6466,0.00015,28.03425]
[1779816648901,33.72,75908.72,0.3,0.6466,0.00015,28.03425]
[1779816649265,33.72,75908.72,0.3,0.6466,0.00015,28.03425]
[1779816649299,33.72,75900.34,0.3,0.64538,0.00015,28.06571]
[1779816649736,33.72,75900.34,0.3,0.64538,0.00015,28.06571]
[1779816649746,33.72,75900.34,0.3,0.64538,0.00015,28.06571]
[1779816650199,33.72,75890.16,0.3,0.64389,0.00015,28.10356]
[1779816650389,33.72,75890.16,0.3,0.64389,0.00015,28.10356]
[1779816650733,33.72,75890.16,0.3,0.64389,0.00015,28.10356]
[1779816650989,33.72,75890.16,0.3,0.64389,0.00015,28.10356]
[1779816651350,33.72,75863.17,0.3,0.63993,0.00015,28.20218]
[1779816651642,33.72,75863.17,0.3,0.63993,0.00015,28.20218]
[1779816651876,33.72,75863.17,0.3,0.63993,0.00015,28.20218]
[1779816651988,33.72,75863.17,0.3,0.63993,0.00015,28.20218]
[1779816652217,33.72,75857.04,0.3,0.63903,0.00015,28.22405]
[1779816654233,33.72,75862.8,0.3,0.63988,0.00015,28.20338]
[1779816654794,33.72,75862.8,0.3,0.63988,0.00015,28.20338]
[1779816654927,33.72,75862.8,0.3,0.63988,0.00015,28.20338]
[1779816655036,33.72,75862.8,0.3,0.63988,0.00015,28.20338]
[1779816655249,33.72,75884.55,0.3,0.64307,0.00015,28.12416]
[1779816656347,33.72,75884.55,0.3,0.64307,0.00015,28.12416]
[1779816656256,33.72,75883.91,0.3,0.64298,0.00015,28.12651]
[1779816656376,33.72,75883.91,0.3,0.64298,0.00015,28.12651]
[1779816656653,33.72,75883.91,0.3,0.64298,0.00015,28.12651]
[1779816660824,33.72,75884.16,0.3,0.64302,0.00015,28.12546]
[1779816661118,33.72,75884.16,0.3,0.64302,0.00015,28.12546]
[1779816661293,33.72,75850.65,0.3,0.6381,0.00015,28.24667]
[1779816661744,33.72,75850.65,0.3,0.6381,0.00015,28.24667]
[1779816662039,33.72,75850.65,0.3,0.6381,0.00015,28.24667]
[1779816662234,33.72,75850.65,0.3,0.6381,0.00015,28.24667]
[1779816662307,33.72,75863.81,0.3,0.64004,0.00015,28.19955]
[1779816662623,33.72,75863.81,0.3,0.64004,0.00015,28.19955]
[1779816663315,33.72,75863.16,0.3,0.63995,0.00015,28.20164]
[1779816664993,33.72,75865.54,0.3,0.6403,0.00015,28.19293]
[1779816665339,33.71,75857.81,0.3,0.63917,0.00015,28.22064]
[1779816665705,33.71,75857.81,0.3,0.63917,0.00015,28.22064]
[1779816666133,33.71,75857.81,0.3,0.63917,0.00015,28.22064]
[1779816666353,33.71,75872.17,0.3,0.64129,0.00015,28.16864]
[1779816666417,33.71,75872.17,0.3,0.64129,0.00015,28.16864]
[1779816666512,33.71,75872.17,0.3,0.64129,0.00015,28.16864]
[1779816666625,33.71,75872.17,0.3,0.64129,0.00015,28.16864]
[1779816666722,33.71,75872.17,0.3,0.64129,0.00015,28.16864]
[1779816666927,33.71,75872.17,0.3,0.64129,0.00015,28.16864]
[1779816667109,33.71,75872.17,0.3,0.64129,0.00015,28.16864]
[1779816667316,33.71,75872.17,0.3,0.64129,0.00015,28.16864]
[1779816667358,33.71,75872.17,0.3,0.64129,0.00015,28.16864]
[1779816667368,33.71,75891.93,0.3,0.64419,0.00015,28.09582]
[1779816667733,33.71,75891.93,0.3,0.64419,0.00015,28.09582]
[1779816668119,33.71,75891.93,0.3,0.64419,0.00015,28.09582]
[1779816668361,33.71,75915.08,0.3,0.64758,0.00015,28.00869]
[1779816668627,33.71,75915.08,0.3,0.64758,0.00015,28.00869]
[1779816668994,33.71,75915.08,0.3,0.64758,0.00015,28.00869]
[1779816669368,33.71,75928.05,0.3,0.64948,0.00015,27.95901]
[1779816669438,33.71,75928.05,0.3,0.64948,0.00015,27.95901]
[1779816669703,33.71,75928.05,0.3,0.64948,0.00015,27.95901]
[1779816670375,33.71,75924.37,0.3,0.64894,0.00015,27.97317]
[1779816670594,33.71,75924.37,0.3,0.64894,0.00015,27.97317]
[1779816670814,33.71,75924.37,0.3,0.64894,0.00015,27.97317]
[1779816671382,33.71,75919.77,0.3,0.64827,0.00015,27.99078]
[1779816671610,33.71,75919.77,0.3,0.64827,0.00015,27.99078]
[1779816671867,33.71,75919.77,0.3,0.64827,0.00015,27.99078]
[1779816673046,33.71,75919.77,0.3,0.64827,0.00015,27.99076]
[1779816673545,33.71,75920.14,0.3,0.64833,0.00015,27.98933]
[1779816673717,33.71,75920.14,0.3,0.64833,0.00015,27.98933]
[1779816673983,33.71,75920.14,0.3,0.64833,0.00015,27.98933]
[1779816674036,33.71,75902.61,0.3,0.64577,0.00015,28.0557]
[1779816674721,33.71,75902.61,0.3,0.64577,0.00015,28.0557]
[1779816675241,33.71,75902.61,0.3,0.64577,0.00015,28.0557]
[1779816675248,33.71,75902.61,0.3,0.64577,0.00015,28.0557]
[1779816675593,33.71,75906.51,0.3,0.64634,0.00015,28.04096]
[1779816675911,33.71,75906.51,0.3,0.64634,0.00015,28.04096]
[1779816675915,33.71,75906.51,0.3,0.64634,0.00015,28.04096]
[1779816676309,33.71,75906.51,0.3,0.64634,0.00015,28.04096]
[1779816676752,33.71,75903.62,0.3,0.64592,0.00015,28.05179]
[1779816677076,33.71,75903.62,0.3,0.64592,0.00015,28.05179]
[1779816678826,33.71,75901.21,0.3,0.64557,0.00015,28.0607]
[1779816679778,33.71,75900.46,0.3,0.64546,0.00015,28.06344]
[1779816679879,33.71,75895.63,0.3,0.64476,0.00015,28.08142]
[1779816680942,33.71,75895.63,0.3,0.64476,0.00015,28.08142]
[1779816680968,33.71,75895.63,0.3,0.64476,0.00015,28.08142]
[1779816681115,33.71,75895.63,0.3,0.64476,0.00015,28.08142]
[1779816681855,33.7,75896.94,0.3,0.64495,0.00015,28.07645]
[1779816681896,33.7,75906.0,0.3,0.64628,0.00015,28.04239]
[1779816682764,33.7,75906.0,0.3,0.64628,0.00015,28.04239]
[1779816682916,33.7,75906.0,0.3,0.64628,0.00015,28.04239]
[1779816682971,33.7,75906.0,0.3,0.64628,0.00015,28.04239]
[1779816682998,33.7,75893.59,0.3,0.64447,0.00015,28.08881]
[1779816683973,33.7,75893.59,0.3,0.64447,0.00015,28.08881]
[1779816684504,33.7,75890.4,0.3,0.644,0.00015,28.10063]
[1779816685052,33.7,75893.51,0.3,0.64446,0.00015,28.08901]
[1779816687377,33.7,75893.51,0.3,0.64446,0.00015,28.08893]
[1779816687601,33.7,75897.38,0.3,0.64503,0.00015,28.07449]
[1779816688067,33.7,75897.38,0.3,0.64503,0.00015,28.07449]
[1779816688192,33.7,75897.38,0.3,0.64503,0.00015,28.07449]
[1779816688266,33.7,75894.04,0.3,0.64455,0.00015,28.08679]
[1779816688635,33.7,75894.04,0.3,0.64455,0.00015,28.08679]
[1779816688844,33.7,75894.04,0.3,0.64455,0.00015,28.08679]
[1779816689363,33.7,75894.04,0.3,0.64455,0.00015,28.08679]
[1779816689222,33.7,75862.37,0.3,0.63989,0.00015,28.20285]
[1779816689755,33.7,75862.37,0.3,0.63989,0.00015,28.20285]
[1779816689968,33.7,75862.37,0.3,0.63989,0.00015,28.20285]
[1779816690137,33.7,75862.37,0.3,0.63989,0.00015,28.20285]
[1779816690204,33.7,75850.92,0.3,0.6382,0.00015,28.24398]
[1779816690633,33.7,75850.92,0.3,0.6382,0.00015,28.24398]
[1779816690741,33.7,75850.92,0.3,0.6382,0.00015,28.24398]
[1779816690743,33.7,75850.92,0.3,0.6382,0.00015,28.24398]
[1779816690776,33.7,75850.92,0.3,0.6382,0.00015,28.24398]
[1779816691115,33.7,75850.92,0.3,0.6382,0.00015,28.24398]
[1779816691335,33.7,75835.7,0.3,0.63596,0.00015,28.29476]
[1779816691843,33.7,75835.7,0.3,0.63596,0.00015,28.29476]
[1779816692053,33.7,75797.07,0.3,0.63023,0.00015,28.42711]
[1779816692815,33.7,75797.07,0.3,0.63023,0.00015,28.42711]
[1779816693142,33.7,75797.07,0.3,0.63023,0.00015,28.42711]
[1779816693228,33.7,75785.37,0.3,0.62849,0.00015,28.46596]
[1779816694322,33.7,75785.37,0.3,0.62849,0.00015,28.46596]
[1779816694441,33.7,75781.12,0.3,0.62786,0.00015,28.47988]
[1779816694617,33.7,75781.12,0.3,0.62786,0.00015,28.47988]
[1779816694704,33.7,75781.12,0.3,0.62786,0.00015,28.47988]
[1779816694713,33.7,75781.12,0.3,0.62786,0.00015,28.47988]
[1779816694811,33.7,75781.12,0.3,0.62786,0.00015,28.47988]
[1779816695210,33.7,75781.12,0.3,0.62786,0.00015,28.47988]
[1779816695331,33.7,75769.64,0.3,0.62615,0.00015,28.51731]
[1779816695502,33.7,75769.64,0.3,0.62615,0.00015,28.51731]
[1779816695701,33.7,75769.64,0.3,0.62615,0.00015,28.51731]
[1779816695894,33.7,75769.64,0.3,0.62615,0.00015,28.51731]
[1779816696154,33.7,75769.64,0.3,0.62615,0.00015,28.51731]
[1779816696250,33.7,75769.64,0.3,0.62615,0.00015,28.51731]
[1779816696284,33.7,75785.9,0.3,0.62858,0.00015,28.46409]
[1779816696544,33.7,75785.9,0.3,0.62858,0.00015,28.46409]
[1779816696729,33.7,75785.9,0.3,0.62858,0.00015,28.46409]
[1779816696979,33.7,75785.9,0.3,0.62858,0.00015,28.46409]
[1779816697038,33.7,75785.9,0.3,0.62858,0.00015,28.46409]
[1779816697061,33.7,75785.9,0.3,0.62858,0.00015,28.46409]
[1779816697383,33.7,75785.9,0.3,0.62858,0.00015,28.46409]
[1779816697133,33.7,75811.62,0.3,0.6324,0.00015,28.3777]
[1779816697649,33.7,75811.62,0.3,0.6324,0.00015,28.3777]
[1779816697802,33.7,75811.62,0.3,0.6324,0.00015,28.3777]
[1779816698273,33.7,75811.62,0.3,0.6324,0.00015,28.3777]
[1779816698393,33.7,75811.62,0.3,0.6324,0.00015,28.3777]
[1779816698369,33.7,75814.93,0.3,0.6329,0.00015,28.36638]
[1779816698800,33.7,75814.93,0.3,0.6329,0.00015,28.36638]
[1779816698811,33.7,75812.57,0.3,0.63254,0.00015,28.37446]
[1779816700069,33.7,75812.57,0.3,0.63254,0.00015,28.37446]
[1779816700181,33.7,75812.57,0.3,0.63254,0.00015,28.37446]
[1779816700359,33.7,75812.37,0.3,0.63251,0.00015,28.37517]
[1779816700600,33.7,75812.37,0.3,0.63251,0.00015,28.37517]
[1779816700624,33.7,75812.37,0.3,0.63251,0.00015,28.37517]
[1779816700631,33.7,75812.37,0.3,0.63251,0.00015,28.37517]
[1779816701344,33.7,75812.37,0.3,0.63251,0.00015,28.37517]
[1779816701381,33.7,75803.74,0.3,0.63123,0.00015,28.40443]
[1779816701462,33.7,75803.74,0.3,0.63123,0.00015,28.40443]
[1779816701544,33.7,75803.74,0.3,0.63123,0.00015,28.40443]
[1779816702032,33.7,75803.74,0.3,0.63123,0.00015,28.40443]
[1779816702391,33.7,75803.74,0.3,0.63123,0.00015,28.40443]
[1779816702122,33.7,75828.44,0.3,0.6349,0.00015,28.3198]
[1779816702856,33.7,75828.44,0.3,0.6349,0.00015,28.3198]
[1779816702982,33.7,75828.44,0.3,0.6349,0.00015,28.3198]
[1779816703251,33.7,75828.44,0.3,0.6349,0.00015,28.3198]
[1779816703292,33.7,75838.22,0.3,0.63635,0.00015,28.28556]
[1779816704128,33.7,75827.57,0.3,0.63477,0.00015,28.32278]
[1779816706374,33.7,75824.54,0.3,0.63432,0.00015,28.33331]
[1779816707511,33.7,75827.49,0.3,0.63476,0.00015,28.32309]
[1779816707818,33.7,75827.49,0.3,0.63476,0.00015,28.32309]
[1779816707967,33.7,75827.49,0.3,0.63476,0.00015,28.32309]
[1779816708068,33.7,75823.89,0.3,0.63422,0.00015,28.33558]
[1779816708554,33.7,75823.89,0.3,0.63422,0.00015,28.33558]
[1779816708603,33.7,75823.89,0.3,0.63422,0.00015,28.33558]
[1779816708850,33.7,75823.89,0.3,0.63422,0.00015,28.33558]
[1779816709036,33.7,75823.89,0.3,0.63422,0.00015,28.33558]
[1779816709191,33.7,75823.89,0.3,0.63422,0.00015,28.33558]
[1779816709293,33.7,75826.59,0.3,0.63462,0.00015,28.32624]
[1779816709691,33.7,75839.08,0.3,0.63647,0.00015,28.28265]
[1779816710652,33.7,75839.08,0.3,0.63647,0.00015,28.28265]
[1779816710790,33.7,75839.08,0.3,0.63647,0.00015,28.28265]
[1779816710848,33.7,75839.43,0.3,0.63652,0.00015,28.28142]
[1779816711705,33.7,75833.94,0.3,0.63571,0.00015,28.30067]
[1779816712776,33.7,75833.94,0.3,0.63571,0.00015,28.30067]
[1779816715170,33.7,75837.95,0.3,0.6363,0.00015,28.28668]
[1779816716196,33.7,75838.19,0.3,0.63634,0.00015,28.28583]
[1779816716445,33.7,75838.19,0.3,0.63634,0.00015,28.28583]
[1779816716448,33.7,75838.19,0.3,0.63634,0.00015,28.28583]
[1779816716486,33.7,75836.42,0.3,0.63608,0.00015,28.29203]
[1779816716506,33.7,75836.42,0.3,0.63608,0.00015,28.29203]
[1779816716510,33.7,75836.42,0.3,0.63608,0.00015,28.29203]
[1779816716805,33.7,75836.42,0.3,0.63608,0.00015,28.29203]
[1779816717116,33.7,75836.42,0.3,0.63608,0.00015,28.29203]
[1779816717237,33.7,75836.42,0.3,0.63608,0.00015,28.29203]
[1779816717257,33.7,75841.19,0.3,0.63678,0.00015,28.27525]
[1779816717546,33.7,75841.19,0.3,0.63678,0.00015,28.27525]
[1779816717890,33.7,75841.19,0.3,0.63678,0.00015,28.27525]
[1779816718094,33.7,75841.19,0.3,0.63678,0.00015,28.27525]
[1779816718165,33.7,75835.93,0.3,0.636,0.00015,28.29378]
[1779816718992,33.7,75835.93,0.3,0.636,0.00015,28.29378]
[1779816718999,33.7,75835.93,0.3,0.636,0.00015,28.29378]
[1779816719615,33.7,75835.22,0.3,0.6359,0.00015,28.29631]
[1779816719637,33.7,75835.22,0.3,0.6359,0.00015,28.29631]
[1779816719672,33.7,75835.22,0.3,0.6359,0.00015,28.29631]
[1779816719964,33.7,75835.22,0.3,0.6359,0.00015,28.29631]
[1779816720264,33.7,75835.22,0.3,0.6359,0.00015,28.29631]
[1779816720312,33.7,75829.7,0.3,0.63508,0.00015,28.3156]
[1779816721208,33.7,75829.7,0.3,0.63508,0.00015,28.3156]
[1779816721378,33.7,75829.7,0.3,0.63508,0.00015,28.3156]
[1779816721441,33.7,75817.24,0.3,0.63323,0.00015,28.35866]
[1779816721516,33.7,75817.24,0.3,0.63323,0.00015,28.35866]
[1779816721542,33.7,75817.24,0.3,0.63323,0.00015,28.35866]
[1779816721543,33.7,75817.24,0.3,0.63323,0.00015,28.35866]
[1779816721891,33.7,75817.24,0.3,0.63323,0.00015,28.35866]
[1779816721937,33.7,75817.24,0.3,0.63323,0.00015,28.35866]
[1779816721964,33.7,75817.24,0.3,0.63323,0.00015,28.35866]
[1779816722151,33.7,75817.24,0.3,0.63323,0.00015,28.35866]
[1779816722409,33.7,75817.24,0.3,0.63323,0.00015,28.35866]
[1779816722419,33.7,75817.24,0.3,0.63323,0.00015,28.35866]
[1779816722242,33.7,75844.92,0.3,0.63733,0.00015,28.26223]
[1779816722672,33.7,75844.92,0.3,0.63733,0.00015,28.26223]
[1779816723053,33.7,75844.92,0.3,0.63733,0.00015,28.26223]
[1779816723294,33.7,75844.92,0.3,0.63733,0.00015,28.26223]
[1779816723369,33.7,75832.69,0.3,0.63552,0.00015,28.30526]
[1779816724045,33.7,75832.69,0.3,0.63552,0.00015,28.30526]
[1779816724426,33.7,75832.69,0.3,0.63552,0.00015,28.30526]
[1779816724060,33.7,75847.76,0.3,0.63774,0.00015,28.25226]
[1779816724952,33.7,75847.76,0.3,0.63774,0.00015,28.25226]
[1779816725339,33.7,75847.76,0.3,0.63774,0.00015,28.25226]
[1779816725420,33.7,75841.15,0.3,0.63677,0.00015,28.2757]
[1779816725666,33.7,75841.15,0.3,0.63677,0.00015,28.2757]
[1779816726117,33.7,75841.15,0.3,0.63677,0.00015,28.2757]
[1779816726734,33.7,75838.34,0.3,0.63635,0.00015,28.28563]
[1779816727186,33.7,75838.34,0.3,0.63635,0.00015,28.28563]
[1779816727717,33.7,75838.18,0.3,0.63632,0.00015,28.28623]
[1779816727879,33.7,75838.18,0.3,0.63632,0.00015,28.28623]
[1779816727963,33.7,75838.18,0.3,0.63632,0.00015,28.28623]
[1779816728054,33.7,75832.79,0.3,0.63552,0.00015,28.30513]
[1779816729460,33.7,75833.05,0.3,0.63556,0.00015,28.30425]
[1779816729934,33.7,75833.05,0.3,0.63556,0.00015,28.30425]
[1779816730039,33.7,75833.05,0.3,0.63556,0.00015,28.30425]
[1779816730178,33.7,75833.05,0.3,0.63556,0.00015,28.30425]
[1779816730283,33.7,75833.05,0.3,0.63556,0.00015,28.30425]
[1779816730510,33.7,75830.3,0.3,0.63515,0.00015,28.31386]
[1779816730941,33.7,75830.3,0.3,0.63515,0.00015,28.31386]
[1779816730981,33.7,75830.3,0.3,0.63515,0.00015,28.31386]
[1779816731182,33.7,75830.3,0.3,0.63515,0.00015,28.31386]
[1779816731388,33.7,75830.3,0.3,0.63515,0.00015,28.31386]
[1779816731923,33.7,75833.62,0.3,0.63564,0.00015,28.30231]
[1779816732148,33.7,75833.62,0.3,0.63564,0.00015,28.30231]
[1779816732278,33.7,75833.62,0.3,0.63564,0.00015,28.30231]
[1779816732300,33.7,75833.62,0.3,0.63564,0.00015,28.30231]
[1779816733331,33.71,75834.25,0.3,0.63574,0.00015,28.30014]
[1779816733430,33.71,75848.16,0.3,0.63779,0.00015,28.25118]
[1779816734266,33.71,75855.45,0.3,0.63886,0.00015,28.22527]
[1779816735860,33.71,75857.14,0.3,0.63911,0.00015,28.21931]
[1779816736494,33.71,75856.23,0.3,0.63897,0.00015,28.22266]
[1779816737123,33.71,75856.23,0.3,0.63897,0.00015,28.22266]
[1779816737172,33.71,75848.28,0.3,0.6378,0.00015,28.25108]
[1779816737657,33.71,75848.28,0.3,0.6378,0.00015,28.25108]
[1779816737919,33.71,75848.28,0.3,0.6378,0.00015,28.25108]
[1779816737943,33.71,75848.28,0.3,0.6378,0.00015,28.25108]
[1779816738073,33.71,75848.28,0.3,0.6378,0.00015,28.25108]
[1779816739078,33.71,75848.92,0.3,0.63789,0.00015,28.24887]
[1779816739179,33.71,75860.61,0.3,0.63961,0.00015,28.2071]
[1779816739678,33.71,75860.61,0.3,0.63961,0.00015,28.2071]
[1779816740155,33.71,75860.61,0.3,0.63961,0.00015,28.2071]
[1779816740223,33.71,75860.61,0.3,0.63961,0.00015,28.2071]
[1779816740230,33.71,75853.08,0.3,0.6385,0.00015,28.23404]
[1779816741191,33.71,75853.08,0.3,0.6385,0.00015,28.23404]
[1779816741275,33.71,75853.08,0.3,0.6385,0.00015,28.23404]
[1779816741493,33.71,75851.92,0.3,0.63833,0.00015,28.23815]
[1779816741680,33.71,75851.92,0.3,0.63833,0.00015,28.23815]
[1779816742344,33.71,75837.46,0.3,0.6362,0.00015,28.28924]
[1779816742660,33.71,75837.46,0.3,0.6362,0.00015,28.28924]
[1779816743038,33.71,75837.46,0.3,0.6362,0.00015,28.28924]
[1779816743423,33.71,75837.46,0.3,0.6362,0.00015,28.28924]
[1779816743170,33.71,75838.67,0.3,0.63638,0.00015,28.28497]
[1779816743514,33.71,75838.67,0.3,0.63638,0.00015,28.28497]
[1779816744207,33.71,75838.67,0.3,0.63638,0.00015,28.28497]
[1779816744280,33.71,75838.67,0.3,0.63638,0.00015,28.28497]
[1779816745094,33.71,75841.63,0.3,0.63682,0.00015,28.27455]
[1779816745196,33.71,75828.06,0.3,0.63481,0.00015,28.32204]
[1779816746115,33.71,75828.06,0.3,0.63481,0.00015,28.32204]
[1779816746148,33.71,75828.06,0.3,0.63481,0.00015,28.32204]
[1779816746170,33.71,75828.06,0.3,0.63481,0.00015,28.32204]
[1779816746225,33.71,75828.06,0.3,0.63481,0.00015,28.32204]
[1779816746325,33.71,75828.06,0.3,0.63481,0.00015,28.32204]
[1779816746409,33.71,75824.56,0.3,0.63429,0.00015,28.33418]
[1779816746540,33.71,75824.56,0.3,0.63429,0.00015,28.33418]
[1779816746636,33.71,75824.56,0.3,0.63429,0.00015,28.33418]
[1779816746763,33.71,75824.56,0.3,0.63429,0.00015,28.33418]
[1779816746977,33.71,75837.82,0.3,0.63625,0.00015,28.28798]
[1779816747984,33.71,75839.31,0.3,0.63647,0.00015,28.28279]
[1779816748521,33.71,75839.31,0.3,0.63647,0.00015,28.28279]
[1779816748523,33.71,75839.31,0.3,0.63647,0.00015,28.28279]
[1779816748994,33.71,75833.78,0.3,0.63565,0.00015,28.3022]
[1779816750902,33.71,75833.55,0.3,0.63562,0.00015,28.30303]
[1779816751471,33.71,75833.55,0.3,0.63562,0.00015,28.30303]
[1779816751982,33.71,75833.69,0.3,0.63565,0.00015,28.29955]
[1779816754906,33.71,75832.95,0.3,0.63553,0.00015,28.30221]
[1779816756044,33.71,75843.2,0.3,0.63705,0.00015,28.26631]
[1779816759839,33.71,75844.58,0.3,0.63724,0.00015,28.26159]
[1779816760515,33.71,75844.58,0.3,0.63724,0.00015,28.26159]
[1779816760072,33.71,75849.81,0.3,0.63802,0.00015,28.24307]
[1779816760561,33.71,75849.81,0.3,0.63802,0.00015,28.24307]
[1779816760599,33.71,75849.81,0.3,0.63802,0.00015,28.24307]
[1779816761083,33.71,75849.81,0.3,0.63802,0.00015,28.24307]
[1779816761103,33.71,75849.81,0.3,0.63802,0.00015,28.24307]
[1779816761499,33.71,75859.88,0.3,0.6395,0.00015,28.20711]
[1779816762410,33.71,75873.33,0.3,0.64148,0.00015,28.15841]
[1779816763182,33.71,75873.33,0.3,0.64148,0.00015,28.15841]
[1779816763382,33.71,75881.52,0.3,0.64268,0.00015,28.12843]
[1779816763640,33.71,75881.52,0.3,0.64268,0.00015,28.12843]
[1779816765387,33.71,75885.62,0.3,0.64329,0.00015,28.11322]
[1779816765488,33.71,75886.67,0.3,0.64345,0.00015,28.10924]
[1779816767236,33.71,75887.45,0.3,0.64356,0.00015,28.10632]
[1779816767274,33.71,75887.45,0.3,0.64356,0.00015,28.10632]
[1779816767284,33.71,75881.91,0.3,0.64275,0.00015,28.12672]
[1779816767600,33.71,75881.91,0.3,0.64275,0.00015,28.12672]
[1779816768194,33.71,75881.91,0.3,0.64275,0.00015,28.12672]
[1779816768556,33.71,75879.23,0.3,0.64236,0.00015,28.13648]
[1779816769266,33.71,75879.23,0.3,0.64236,0.00015,28.13648]
[1779816769306,33.71,75878.63,0.3,0.64227,0.00015,28.13868]
[1779816771033,33.71,75876.81,0.3,0.642,0.00015,28.14535]
[1779816771174,33.71,75873.87,0.3,0.64157,0.00015,28.1561]
[1779816772033,33.71,75873.87,0.3,0.64157,0.00015,28.1561]
[1779816772381,33.71,75873.87,0.3,0.64157,0.00015,28.1561]
[1779816772458,33.71,75876.01,0.3,0.64189,0.00015,28.14816]
[1779816775811,33.71,75876.06,0.3,0.6419,0.00015,28.148]
[1779816775897,33.71,75876.06,0.3,0.6419,0.00015,28.148]
[1779816776211,33.71,75884.08,0.3,0.64307,0.00015,28.11857]
[1779816777891,33.71,75883.68,0.3,0.64302,0.00015,28.12003]
[1779816777987,33.71,75883.68,0.3,0.64302,0.00015,28.12003]
[1779816778301,33.71,75883.68,0.3,0.64302,0.00015,28.12003]
[1779816778402,33.71,75873.94,0.3,0.64159,0.00015,28.15572]
[1779816780644,33.71,75874.6,0.3,0.64168,0.00015,28.15337]
[1779816780697,33.71,75874.6,0.3,0.64168,0.00015,28.15337]
[1779816780705,33.71,75874.6,0.3,0.64168,0.00015,28.15337]
[1779816781228,33.71,75874.6,0.3,0.64168,0.00015,28.15337]
[1779816781246,33.71,75847.89,0.3,0.63775,0.00015,28.24938]
[1779816781864,33.71,75847.89,0.3,0.63775,0.00015,28.24938]
[1779816782197,33.71,75847.89,0.3,0.63775,0.00015,28.24938]
[1779816782234,33.71,75847.89,0.3,0.63775,0.00015,28.24938]
[1779816782327,33.71,75847.89,0.3,0.63775,0.00015,28.24938]
[1779816782364,33.71,75832.25,0.3,0.63544,0.00015,28.3043]
[1779816783046,33.71,75832.25,0.3,0.63544,0.00015,28.3043]
[1779816783505,33.71,75832.25,0.3,0.63544,0.00015,28.3043]
[1779816783518,33.71,75830.72,0.3,0.63522,0.00015,28.30965]
[1779816785279,33.71,75823.68,0.3,0.63417,0.00015,28.33409]
[1779816786849,33.71,75824.64,0.3,0.63431,0.00015,28.33078]
[1779816786943,33.71,75824.64,0.3,0.63431,0.00015,28.33078]
[1779816786977,33.71,75824.64,0.3,0.63431,0.00015,28.33078]
[1779816787292,33.71,75807.98,0.3,0.63184,0.00015,28.38783]
[1779816788299,33.71,75809.21,0.3,0.63203,0.00015,28.38362]
[1779816789345,33.71,75809.21,0.3,0.63203,0.00015,28.38362]
[1779816789832,33.71,75810.55,0.3,0.63223,0.00015,28.37904]
[1779816790238,33.71,75810.55,0.3,0.63223,0.00015,28.37904]
[1779816790287,33.71,75810.55,0.3,0.63223,0.00015,28.37904]
[1779816790313,33.71,75810.11,0.3,0.63216,0.00015,28.38051]
[1779816790599,33.71,75810.11,0.3,0.63216,0.00015,28.38051]
[1779816793577,33.71,75809.58,0.3,0.63208,0.00015,28.38243]
[1779816794381,33.71,75809.58,0.3,0.63208,0.00015,28.38243]
[1779816795250,33.71,75807.7,0.3,0.6318,0.00015,28.38885]
[1779816795557,33.71,75808.82,0.3,0.63196,0.00015,28.3851]
[1779816796205,33.71,75808.82,0.3,0.63196,0.00015,28.3851]
[1779816796355,33.71,75799.61,0.3,0.63059,0.00015,28.41624]
[1779816798334,33.71,75799.15,0.3,0.63053,0.00015,28.41773]
[1779816798550,33.71,75783.48,0.3,0.6282,0.00015,28.46978]
[1779816798801,33.71,75783.48,0.3,0.6282,0.00015,28.46978]
[1779816799376,33.7,75785.96,0.3,0.6286,0.00015,28.46077]
[1779816800383,33.7,75791.55,0.3,0.62944,0.00015,28.44215]
[1779816800934,33.7,75791.55,0.3,0.62944,0.00015,28.44215]
[1779816801475,33.7,75791.55,0.3,0.62944,0.00015,28.44215]
[1779816801490,33.7,75778.22,0.3,0.62745,0.00015,28.48609]
[1779816801909,33.7,75778.22,0.3,0.62745,0.00015,28.48609]
[1779816802511,33.7,75773.66,0.3,0.62678,0.00015,28.5009]
[1779816803938,33.69,75777.24,0.3,0.62731,0.00015,28.48911]
[1779816804443,33.69,75777.24,0.3,0.62731,0.00015,28.48911]
[1779816804545,33.69,75782.08,0.3,0.62804,0.00015,28.47311]
[1779816804638,33.69,75782.08,0.3,0.62804,0.00015,28.47311]
[1779816804943,33.69,75782.08,0.3,0.62804,0.00015,28.47311]
[1779816805127,33.69,75782.08,0.3,0.62804,0.00015,28.47311]
[1779816805516,33.69,75782.08,0.3,0.62804,0.00015,28.47311]
[1779816805473,33.69,75756.89,0.3,0.62428,0.00015,28.55474]
[1779816805630,33.69,75756.89,0.3,0.62428,0.00015,28.55474]
[1779816805684,33.69,75756.89,0.3,0.62428,0.00015,28.55474]
[1779816806326,33.69,75756.89,0.3,0.62428,0.00015,28.55474]
[1779816806425,33.69,75755.36,0.3,0.62405,0.00015,28.55963]
[1779816806692,33.69,75755.36,0.3,0.62405,0.00015,28.55963]
[1779816807169,33.69,75755.36,0.3,0.62405,0.00015,28.55963]
[1779816807236,33.69,75755.36,0.3,0.62405,0.00015,28.55963]
[1779816807290,33.69,75755.36,0.3,0.62405,0.00015,28.55963]
[1779816807495,33.7,75758.42,0.3,0.62448,0.00015,28.55057]
[1779816808034,33.7,75758.42,0.3,0.62448,0.00015,28.55057]
[1779816808408,33.7,75758.42,0.3,0.62448,0.00015,28.55057]
[1779816808447,33.69,75774.54,0.3,0.62692,0.00015,28.49782]
[1779816808607,33.69,75774.54,0.3,0.62692,0.00015,28.49782]
[1779816808953,33.69,75774.54,0.3,0.62692,0.00015,28.49782]
[1779816809228,33.69,75774.54,0.3,0.62692,0.00015,28.49782]
[1779816809544,33.69,75774.54,0.3,0.62692,0.00015,28.49782]
[1779816809454,33.69,75782.66,0.3,0.62813,0.00015,28.47111]
[1779816809951,33.69,75782.66,0.3,0.62813,0.00015,28.47111]
[1779816810400,33.69,75782.66,0.3,0.62813,0.00015,28.47111]
[1779816810488,33.69,75782.66,0.3,0.62813,0.00015,28.47111]
[1779816810517,33.69,75782.66,0.3,0.62813,0.00015,28.47111]
[1779816810481,33.69,75799.84,0.3,0.63069,0.00015,28.41393]
[1779816810763,33.69,75799.84,0.3,0.63069,0.00015,28.41393]
[1779816810888,33.69,75799.84,0.3,0.63069,0.00015,28.41393]
[1779816811094,33.69,75799.84,0.3,0.63069,0.00015,28.41393]
[1779816811124,33.69,75799.84,0.3,0.63069,0.00015,28.41393]
[1779816811311,33.69,75799.84,0.3,0.63069,0.00015,28.41393]
[1779816811425,33.69,75799.84,0.3,0.63069,0.00015,28.41393]
[1779816811593,33.69,75799.84,0.3,0.63069,0.00015,28.41393]
[1779816811492,33.69,75803.89,0.3,0.6313,0.00015,28.39722]
[1779816811642,33.69,75803.89,0.3,0.6313,0.00015,28.39722]
[1779816811727,33.69,75803.89,0.3,0.6313,0.00015,28.39722]
[1779816811792,33.69,75803.89,0.3,0.6313,0.00015,28.39722]
[1779816812058,33.69,75803.89,0.3,0.6313,0.00015,28.39722]
[1779816812464,33.69,75803.89,0.3,0.6313,0.00015,28.39722]
[1779816812558,33.69,75803.89,0.3,0.6313,0.00015,28.39722]
[1779816812593,33.69,75796.63,0.3,0.63023,0.00015,28.42161]
[1779816813958,33.69,75797.89,0.3,0.63042,0.00015,28.41733]
[1779816814503,33.69,75804.26,0.3,0.63136,0.00015,28.39583]
[1779816814790,33.69,75804.26,0.3,0.63136,0.00015,28.39583]
[1779816815218,33.69,75804.26,0.3,0.63136,0.00015,28.39583]
[1779816815509,33.69,75803.37,0.3,0.63123,0.00015,28.3988]
[1779816817671,33.69,75802.59,0.3,0.63111,0.00015,28.40157]
[1779816817807,33.69,75802.59,0.3,0.63111,0.00015,28.40157]
[1779816818531,33.69,75798.54,0.3,0.63051,0.00015,28.41527]
[1779816820116,33.69,75798.01,0.3,0.63043,0.00015,28.417]
[1779816820191,33.69,75798.01,0.3,0.63043,0.00015,28.417]
[1779816820320,33.69,75798.01,0.3,0.63043,0.00015,28.417]
[1779816820598,33.69,75798.01,0.3,0.63043,0.00015,28.417]
[1779816820557,33.69,75767.57,0.3,0.62589,0.00015,28.51724]
[1779816820741,33.69,75767.57,0.3,0.62589,0.00015,28.51724]
[1779816821056,33.69,75767.57,0.3,0.62589,0.00015,28.51724]
[1779816821556,33.68,75760.01,0.3,0.62481,0.00015,28.54052]
[1779816821895,33.68,75760.01,0.3,0.62481,0.00015,28.54052]
[1779816821901,33.68,75760.01,0.3,0.62481,0.00015,28.54052]
[1779816822300,33.68,75760.01,0.3,0.62481,0.00015,28.54052]
[1779816822441,33.68,75760.01,0.3,0.62481,0.00015,28.54052]
[1779816822466,33.68,75760.01,0.3,0.62481,0.00015,28.54052]
[1779816822562,33.68,75777.79,0.3,0.62747,0.00015,28.4828]
[1779816822863,33.68,75777.79,0.3,0.62747,0.00015,28.4828]
[1779816823322,33.68,75777.79,0.3,0.62747,0.00015,28.4828]
[1779816823569,33.68,75784.96,0.3,0.62854,0.00015,28.45922]
[1779816824980,33.68,75784.85,0.3,0.62852,0.00015,28.45958]
[1779816825354,33.68,75784.85,0.3,0.62852,0.00015,28.45958]
[1779816825498,33.68,75784.85,0.3,0.62852,0.00015,28.45958]
[1779816830618,33.68,75784.97,0.3,0.62854,0.00015,28.45915]
[1779816832281,33.68,75784.97,0.3,0.62854,0.00015,28.45915]
[1779816832391,33.68,75784.97,0.3,0.62854,0.00015,28.45915]
[1779816832789,33.68,75784.45,0.3,0.62846,0.00015,28.46086]
[1779816833592,33.68,75784.45,0.3,0.62846,0.00015,28.46086]
[1779816832849,33.68,75774.44,0.3,0.62697,0.00015,28.49373]
[1779816834021,33.68,75774.44,0.3,0.62697,0.00015,28.49373]
[1779816834060,33.68,75774.44,0.3,0.62697,0.00015,28.49373]
[1779816834162,33.67,75769.67,0.3,0.62626,0.00015,28.50919]
[1779816835345,33.67,75769.67,0.3,0.62626,0.00015,28.50919]
[1779816835446,33.67,75777.87,0.3,0.62748,0.00015,28.48242]
[1779816835675,33.67,75777.87,0.3,0.62748,0.00015,28.48242]
[1779816836090,33.67,75777.87,0.3,0.62748,0.00015,28.48242]
[1779816836157,33.67,75783.9,0.3,0.62838,0.00015,28.46257]
[1779816838648,33.67,75782.46,0.3,0.62817,0.00015,28.46731]
[1779816838679,33.67,75782.46,0.3,0.62817,0.00015,28.46731]
[1779816840357,33.67,75784.04,0.3,0.62841,0.00015,28.46201]
[1779816842210,33.67,75787.22,0.3,0.62889,0.00015,28.45134]
[1779816842811,33.67,75783.38,0.3,0.62832,0.00015,28.46393]
[1779816844321,33.67,75793.35,0.3,0.62981,0.00015,28.43072]
[1779816845268,33.67,75793.35,0.3,0.62981,0.00015,28.43072]
[1779816845339,33.67,75785.21,0.3,0.6286,0.00015,28.45771]
[1779816846722,33.67,75786.44,0.3,0.62879,0.00015,28.45357]
[1779816846729,33.67,75786.44,0.3,0.62879,0.00015,28.45357]
[1779816847216,33.67,75786.44,0.3,0.62879,0.00015,28.45357]
[1779816847396,33.67,75782.58,0.3,0.62821,0.00015,28.46626]
[1779816848595,33.67,75782.58,0.3,0.62821,0.00015,28.46626]
[1779816847930,33.67,75805.52,0.3,0.63163,0.00015,28.38968]
[1779816849469,33.67,75805.52,0.3,0.63163,0.00015,28.38968]
[1779816849542,33.67,75805.94,0.3,0.63169,0.00015,28.38823]
[1779816850370,33.67,75813.9,0.3,0.63287,0.00015,28.36116]
[1779816855803,33.67,75814.91,0.3,0.63301,0.00015,28.35787]
[1779816860512,33.67,75816.61,0.3,0.63326,0.00015,28.35212]
[1779816865873,33.67,75819.92,0.3,0.63375,0.00015,28.3408]
[1779816866737,33.67,75819.92,0.3,0.63375,0.00015,28.3408]
[1779816866867,33.67,75819.92,0.3,0.63375,0.00015,28.3408]
[1779816867113,33.67,75819.92,0.3,0.63375,0.00015,28.3408]
[1779816867530,33.67,75819.92,0.3,0.63375,0.00015,28.3408]
[1779816867547,33.67,75810.76,0.3,0.63239,0.00015,28.37221]
[1779816868149,33.67,75810.76,0.3,0.63239,0.00015,28.37221]
[1779816868206,33.67,75799.9,0.3,0.63078,0.00015,28.409]
[1779816869172,33.67,75799.9,0.3,0.63078,0.00015,28.409]
[1779816869258,33.67,75804.49,0.3,0.63146,0.00015,28.39346]
[1779816869813,33.67,75804.49,0.3,0.63146,0.00015,28.39346]
[1779816869836,33.67,75804.49,0.3,0.63146,0.00015,28.39346]
[1779816869858,33.67,75804.49,0.3,0.63146,0.00015,28.39346]
[1779816870302,33.67,75806.94,0.3,0.63183,0.00015,28.38512]
[1779816871291,33.67,75812.03,0.3,0.63259,0.00015,28.36483]
[1779816874249,33.67,75812.83,0.3,0.63271,0.00015,28.36217]
[1779816874409,33.67,75812.83,0.3,0.63271,0.00015,28.36217]
[1779816874475,33.67,75814.04,0.3,0.63289,0.00015,28.35807]
[1779816874960,33.67,75803.67,0.3,0.63135,0.00015,28.39334]
[1779816877981,33.67,75799.53,0.3,0.63073,0.00015,28.40721]
[1779816879123,33.67,75799.53,0.3,0.63073,0.00015,28.40721]
[1779816879137,33.67,75799.53,0.3,0.63073,0.00015,28.40721]
[1779816880392,33.67,75799.59,0.3,0.63074,0.00015,28.40697]
[1779816881836,33.67,75795.31,0.3,0.63011,0.00015,28.42125]
[1779816885593,33.67,75795.42,0.3,0.63013,0.00015,28.42073]
[1779816891823,33.66,75793.3,0.3,0.62983,0.00015,28.42749]
[1779816892097,33.66,75798.54,0.3,0.63061,0.00015,28.40987]
[1779816892990,33.66,75798.54,0.3,0.63061,0.00015,28.40987]
[1779816898140,33.66,75794.25,0.3,0.62998,0.00015,28.424]
[1779816901288,33.66,75794.48,0.3,0.63002,0.00015,28.42314]
[1779816902899,33.66,75792.03,0.3,0.62966,0.00015,28.43124]
[1779816902973,33.66,75792.03,0.3,0.62966,0.00015,28.43124]
[1779816903175,33.66,75800.92,0.3,0.63099,0.00015,28.40135]
[1779816906740,33.66,75797.47,0.3,0.63048,0.00015,28.41286]
[1779816906959,33.66,75797.47,0.3,0.63048,0.00015,28.41286]
[1779816907366,33.66,75797.47,0.3,0.63048,0.00015,28.41286]
[1779816907467,33.66,75805.6,0.3,0.63168,0.00015,28.3855]
[1779816911302,33.66,75801.77,0.3,0.63111,0.00015,28.39865]
[1779816911345,33.66,75801.77,0.3,0.63111,0.00015,28.39865]
[1779816911571,33.66,75801.77,0.3,0.63111,0.00015,28.39865]
[1779816911673,33.66,75801.62,0.3,0.63108,0.00015,28.39922]
[1779816912239,33.66,75791.21,0.3,0.62953,0.00015,28.43412]
[1779816914253,33.66,75788.78,0.3,0.62918,0.00015,28.44211]
[1779816916156,33.66,75789.54,0.3,0.62929,0.00015,28.43952]
[1779816921302,33.65,75789.49,0.3,0.6293,0.00015,28.43936]
[1779816926337,33.65,75790.75,0.3,0.62949,0.00015,28.43489]
[1779816926742,33.65,75790.75,0.3,0.62949,0.00015,28.43489]
[1779816932379,33.65,75788.37,0.3,0.62916,0.00015,28.43947]
[1779816934008,33.65,75789.82,0.3,0.62938,0.00015,28.43459]
[1779816937490,33.64,75793.3,0.3,0.62991,0.00015,28.42282]
[1779816937493,33.64,75793.3,0.3,0.62991,0.00015,28.42282]
[1779816937680,33.64,75793.3,0.3,0.62991,0.00015,28.42282]
[1779816937524,33.64,75799.04,0.3,0.63077,0.00015,28.4035]
[1779816938337,33.64,75799.04,0.3,0.63077,0.00015,28.4035]
[1779816938655,33.64,75799.04,0.3,0.63077,0.00015,28.4035]
[1779816938618,33.64,75829.43,0.3,0.63528,0.00015,28.29923]
[1779816939178,33.64,75829.43,0.3,0.63528,0.00015,28.29923]
[1779816939440,33.64,75829.43,0.3,0.63528,0.00015,28.29923]
[1779816939690,33.64,75829.43,0.3,0.63528,0.00015,28.29923]
[1779816939697,33.64,75836.83,0.3,0.63638,0.00015,28.2733]
[1779816940440,33.64,75841.67,0.3,0.6371,0.00015,28.25626]
[1779816940759,33.64,75841.67,0.3,0.6371,0.00015,28.25626]
[1779816941447,33.64,75846.2,0.3,0.63776,0.00015,28.24023]
[1779816942461,33.64,75846.2,0.3,0.63776,0.00015,28.24023]
[1779816944706,33.64,75853.8,0.3,0.63889,0.00015,28.21308]
[1779816945503,33.64,75853.8,0.3,0.63889,0.00015,28.21308]
[1779816945523,33.64,75861.14,0.3,0.63998,0.00015,28.1865]
[1779816945791,33.64,75861.14,0.3,0.63998,0.00015,28.1865]
[1779816946161,33.64,75861.14,0.3,0.63998,0.00015,28.1865]
[1779816949388,33.64,75861.63,0.3,0.64006,0.00015,28.18454]
[1779816949503,33.64,75874.97,0.3,0.64203,0.00015,28.13581]
[1779816950510,33.64,75873.97,0.3,0.64188,0.00015,28.1395]
[1779816950815,33.64,75873.97,0.3,0.64188,0.00015,28.1395]
[1779816953513,33.64,75878.73,0.3,0.64258,0.00015,28.12207]
[1779816955711,33.64,75879.75,0.3,0.64273,0.00015,28.11832]
[1779816956407,33.64,75878.71,0.3,0.64258,0.00015,28.12216]
[1779816956554,33.64,75869.65,0.3,0.64124,0.00015,28.15539]
[1779816957561,33.64,75863.67,0.3,0.64036,0.00015,28.17701]
[1779816958940,33.64,75863.47,0.3,0.64034,0.00015,28.1776]
[1779816963604,33.63,75868.56,0.3,0.64112,0.00015,28.15843]
[1779816965342,33.63,75866.39,0.3,0.6408,0.00015,28.1662]
[1779816968263,33.63,75872.62,0.3,0.64173,0.00015,28.1431]
[1779816971863,33.62,75876.7,0.3,0.64235,0.00015,28.12771]
[1779816972735,33.62,75876.7,0.3,0.64235,0.00015,28.12771]
[1779816972667,33.62,75869.22,0.3,0.64125,0.00015,28.15501]
[1779816973593,33.62,75869.22,0.3,0.64125,0.00015,28.15501]
[1779816973674,33.62,75879.69,0.3,0.6428,0.00015,28.11646]
[1779816974668,33.62,75879.69,0.3,0.6428,0.00015,28.11646]
[1779816976695,33.62,75887.75,0.3,0.64398,0.00015,28.08661]
[1779816977089,33.62,75887.75,0.3,0.64398,0.00015,28.08661]
[1779816977138,33.62,75887.75,0.3,0.64398,0.00015,28.08661]
[1779816977458,33.62,75887.75,0.3,0.64398,0.00015,28.08661]
[1779816977713,33.62,75897.28,0.3,0.64538,0.00015,28.05095]
[1779816977840,33.62,75897.28,0.3,0.64538,0.00015,28.05095]
[1779816977998,33.62,75897.28,0.3,0.64538,0.00015,28.05095]
[1779816979366,33.62,75901.04,0.3,0.64594,0.00015,28.03675]
[1779816979481,33.62,75901.04,0.3,0.64594,0.00015,28.03675]
[1779816980723,33.62,75910.35,0.3,0.64731,0.00015,28.00138]
[1779816982737,33.62,75912.85,0.3,0.64767,0.00015,27.99184]
[1779816983905,33.62,75909.43,0.3,0.64717,0.00015,28.00487]
[1779816984751,33.62,75902.84,0.3,0.64621,0.00015,28.02984]
[1779816985039,33.62,75902.84,0.3,0.64621,0.00015,28.02984]
[1779816987434,33.62,75900.72,0.3,0.6459,0.00015,28.03777]
[1779816987602,33.62,75900.72,0.3,0.6459,0.00015,28.03777]
[1779816990973,33.62,75897.52,0.3,0.64543,0.00015,28.04969]
[1779816992262,33.62,75896.99,0.3,0.64536,0.00015,28.05163]
[1779816992264,33.62,75896.99,0.3,0.64536,0.00015,28.05163]
[1779816992630,33.62,75896.99,0.3,0.64536,0.00015,28.05163]
[1779816992731,33.61,75899.12,0.3,0.64568,0.00015,28.04048]
[1779816994821,33.61,75892.09,0.3,0.64466,0.00015,28.06676]
[1779816996422,33.61,75892.09,0.3,0.64466,0.00015,28.06676]
[1779816997746,33.61,75891.44,0.3,0.64456,0.00015,28.06913]
[1779816998596,33.61,75893.6,0.3,0.64488,0.00015,28.06101]
[1779817001181,33.61,75893.98,0.3,0.64494,0.00015,28.05952]
[1779817001681,33.61,75893.98,0.3,0.64494,0.00015,28.05952]
[1779817001782,33.61,75892.82,0.3,0.64477,0.00015,28.06379]
[1779817001972,33.61,75892.82,0.3,0.64477,0.00015,28.06379]
[1779817002054,33.61,75891.94,0.3,0.64464,0.00015,28.06708]
[1779817003477,33.61,75891.94,0.3,0.64464,0.00015,28.06708]
[1779817003699,33.61,75891.94,0.3,0.64464,0.00015,28.06708]
[1779817004536,33.61,75892.35,0.3,0.64471,0.00015,28.06545]
[1779817005675,33.61,75890.87,0.3,0.64449,0.00015,28.07096]
[1779817005776,33.61,75894.54,0.3,0.64503,0.00015,28.05718]
[1779817010936,33.61,75896.71,0.3,0.64536,0.00015,28.04875]
[1779817013401,33.61,75895.99,0.3,0.64525,0.00015,28.05141]
[1779817015317,33.61,75897.44,0.3,0.64547,0.00015,28.04585]
[1779817015893,33.6,75896.81,0.3,0.64538,0.00015,28.04812]
[1779817016313,33.6,75896.81,0.3,0.64538,0.00015,28.04812]
[1779817016471,33.6,75896.81,0.3,0.64538,0.00015,28.04812]
[1779817016512,33.6,75903.35,0.3,0.64635,0.00015,28.02339]
[1779817017320,33.6,75903.35,0.3,0.64635,0.00015,28.02339]
[1779817017642,33.6,75903.35,0.3,0.64635,0.00015,28.02339]
[1779817018032,33.6,75905.53,0.3,0.64667,0.00015,28.0151]
[1779817018397,33.6,75905.53,0.3,0.64667,0.00015,28.0151]
[1779817019293,33.6,75907.4,0.3,0.64694,0.00015,28.00797]
[1779817019339,33.6,75907.4,0.3,0.64694,0.00015,28.00797]
[1779817020403,33.6,75907.84,0.3,0.64701,0.00015,28.00628]
[1779817020425,33.6,75914.11,0.3,0.64793,0.00015,27.98235]
[1779817022527,33.6,75919.57,0.3,0.64873,0.00015,27.96141]
[1779817025035,33.6,75925.06,0.3,0.64953,0.00015,27.94027]
[1779817026503,33.6,75925.06,0.3,0.64953,0.00015,27.94027]
[1779817026669,33.6,75925.06,0.3,0.64953,0.00015,27.94027]
[1779817027277,33.6,75924.65,0.3,0.64947,0.00015,27.94191]
[1779817027346,33.6,75930.74,0.3,0.65036,0.00015,27.91827]
[1779817029583,33.6,75933.27,0.3,0.65073,0.00015,27.90842]
[1779817034993,33.6,75936.06,0.3,0.65114,0.00015,27.8975]
[1779817035183,33.6,75936.06,0.3,0.65114,0.00015,27.8975]
[1779817035383,33.6,75936.06,0.3,0.65114,0.00015,27.8975]
[1779817039676,33.6,75933.56,0.3,0.65077,0.00015,27.90723]
[1779817039762,33.6,75933.56,0.3,0.65077,0.00015,27.90723]
[1779817040215,33.6,75933.61,0.3,0.65078,0.00015,27.90703]
[1779817040518,33.6,75933.61,0.3,0.65078,0.00015,27.90703]
[1779817040740,33.6,75933.61,0.3,0.65078,0.00015,27.90703]
[1779817040788,33.6,75903.73,0.3,0.6464,0.00015,28.02191]
[1779817041316,33.6,75891.35,0.3,0.64458,0.00015,28.06847]
[1779817042582,33.6,75892.12,0.3,0.6447,0.00015,28.06556]
[1779817043050,33.6,75892.12,0.3,0.6447,0.00015,28.06556]
[1779817045667,33.6,75895.87,0.3,0.64525,0.00015,28.05142]
[1779817047338,33.6,75893.23,0.3,0.64487,0.00015,28.06124]
[1779817050467,33.6,75894.37,0.3,0.64504,0.00015,28.05686]
[1779817050568,33.6,75898.27,0.3,0.64561,0.00015,28.04215]
[1779817051213,33.6,75898.27,0.3,0.64561,0.00015,28.04215]
[1779817051243,33.6,75898.62,0.3,0.64568,0.00015,28.03774]
[1779817051890,33.6,75898.62,0.3,0.64568,0.00015,28.03774]
[1779817052251,33.6,75894.08,0.3,0.64501,0.00015,28.05477]
[1779817053191,33.6,75894.08,0.3,0.64501,0.00015,28.05477]
[1779817055271,33.6,75900.07,0.3,0.6459,0.00015,28.0321]
[1779817057698,33.6,75901.08,0.3,0.64605,0.00015,28.02824]
[1779817057769,33.6,75901.89,0.3,0.64617,0.00015,28.02515]
[1779817060306,33.6,75907.65,0.3,0.64702,0.00015,28.00323]
[1779817065490,33.6,75909.93,0.3,0.64735,0.00015,27.99449]
[1779817069989,33.6,75911.38,0.3,0.64757,0.00015,27.98896]
[1779817071126,33.6,75912.4,0.3,0.64772,0.00015,27.98505]
[1779817076468,33.6,75913.38,0.3,0.64786,0.00015,27.9813]
[1779817081667,33.6,75911.58,0.3,0.6476,0.00015,27.98819]
[1779817081809,33.6,75909.41,0.3,0.64728,0.00015,27.99647]
[1779817082461,33.6,75900.66,0.3,0.64599,0.00015,28.02965]
[1779817084514,33.6,75901.28,0.3,0.64609,0.00015,28.02727]
[1779817084615,33.6,75904.8,0.3,0.6466,0.00015,28.01392]
[1779817085434,33.6,75904.8,0.3,0.6466,0.00015,28.01392]
[1779817085482,33.6,75903.68,0.3,0.64644,0.00015,28.01814]
[1779817087243,33.6,75903.61,0.3,0.64643,0.00015,28.01838]
[1779817087549,33.6,75903.61,0.3,0.64643,0.00015,28.01838]
[1779817087558,33.6,75903.61,0.3,0.64643,0.00015,28.01838]
[1779817087573,33.59,75905.49,0.3,0.64671,0.00015,28.01123]
[1779817093538,33.59,75906.03,0.3,0.64679,0.00015,28.00909]
[1779817095552,33.59,75901.45,0.3,0.64612,0.00015,28.0264]
[1779817096202,33.59,75901.45,0.3,0.64612,0.00015,28.0264]
[1779817096406,33.59,75901.45,0.3,0.64612,0.00015,28.0264]
[1779817101767,33.59,75904.45,0.3,0.64656,0.00015,28.01488]
[1779817101821,33.59,75904.45,0.3,0.64656,0.00015,28.01488]
[1779817102009,33.59,75906.52,0.3,0.64687,0.00015,28.007]
[1779817102082,33.59,75906.52,0.3,0.64687,0.00015,28.007]
[1779817102253,33.59,75906.52,0.3,0.64687,0.00015,28.007]
[1779817102601,33.59,75918.39,0.3,0.64861,0.00015,27.96161]
[1779817103608,33.59,75916.65,0.3,0.64835,0.00015,27.96832]
[1779817108644,33.59,75920.08,0.3,0.64885,0.00015,27.95524]
[1779817112162,33.59,75920.87,0.3,0.64898,0.00015,27.94923]
[1779817112219,33.59,75920.87,0.3,0.64898,0.00015,27.94923]
[1779817112869,33.59,75920.87,0.3,0.64898,0.00015,27.94923]
[1779817116259,33.59,75919.75,0.3,0.64881,0.00015,27.95364]
[1779817121311,33.6,75919.88,0.3,0.64882,0.00015,27.95328]
[1779817121352,33.6,75919.88,0.3,0.64882,0.00015,27.95328]
[1779817122230,33.6,75918.48,0.3,0.64862,0.00015,27.95869]
[1779817123859,33.6,75917.48,0.3,0.64847,0.00015,27.96256]
[1779817124254,33.6,75916.52,0.3,0.64833,0.00015,27.96626]
[1779817124869,33.6,75916.52,0.3,0.64833,0.00015,27.96626]
[1779817125604,33.6,75914.7,0.3,0.64806,0.00015,27.97325]
[1779817125800,33.6,75914.7,0.3,0.64806,0.00015,27.97325]
[1779817125867,33.6,75909.09,0.3,0.64724,0.00015,27.99468]
[1779817127679,33.6,75905.92,0.3,0.64678,0.00015,28.00673]
[1779817127684,33.6,75905.92,0.3,0.64678,0.00015,28.00673]
[1779817128651,33.6,75907.85,0.3,0.64706,0.00015,27.99938]
[1779817133860,33.6,75905.15,0.3,0.64667,0.00015,28.00957]
[1779817139864,33.59,75906.83,0.3,0.64692,0.00015,28.00302]
[1779817144899,33.59,75901.62,0.3,0.64616,0.00015,28.02268]
[1779817145662,33.59,75901.62,0.3,0.64616,0.00015,28.02268]
[1779817145906,33.59,75901.05,0.3,0.64607,0.00015,28.0248]
[1779817146497,33.59,75901.05,0.3,0.64607,0.00015,28.0248]
[1779817146913,33.59,75901.25,0.3,0.6461,0.00015,28.02401]
[1779817147595,33.59,75901.25,0.3,0.6461,0.00015,28.02401]
[1779817147920,33.59,75900.9,0.3,0.64605,0.00015,28.0253]
[1779817148109,33.59,75900.9,0.3,0.64605,0.00015,28.0253]
[1779817148930,33.59,75887.93,0.3,0.64415,0.00015,28.07396]
[1779817149936,33.59,75886.01,0.3,0.64387,0.00015,28.0811]
[1779817150492,33.59,75886.01,0.3,0.64387,0.00015,28.0811]
[1779817150943,33.59,75878.72,0.3,0.64279,0.00015,28.10814]
[1779817151374,33.59,75878.72,0.3,0.64279,0.00015,28.10814]
[1779817151950,33.59,75876.95,0.3,0.64253,0.00015,28.11471]
[1779817156753,33.59,75877.16,0.3,0.64257,0.00015,28.11364]
[1779817158501,33.59,75879.47,0.3,0.64292,0.00015,28.10491]
[1779817158832,33.59,75879.47,0.3,0.64292,0.00015,28.10491]
[1779817158890,33.59,75881.34,0.3,0.6432,0.00015,28.09781]
[1779817159722,33.59,75881.34,0.3,0.6432,0.00015,28.09781]
[1779817159824,33.59,75889.88,0.3,0.64446,0.00015,28.06601]
[1779817160387,33.59,75889.88,0.3,0.64446,0.00015,28.06601]
[1779817160401,33.59,75894.57,0.3,0.64515,0.00015,28.04839]
[1779817161274,33.59,75894.57,0.3,0.64515,0.00015,28.04839]
[1779817161673,33.59,75894.57,0.3,0.64515,0.00015,28.04839]
[1779817161754,33.59,75894.57,0.3,0.64515,0.00015,28.04839]
[1779817161831,33.58,75893.84,0.3,0.64504,0.00015,28.0511]
[1779817162731,33.58,75893.84,0.3,0.64504,0.00015,28.0511]
[1779817162772,33.58,75883.9,0.3,0.64358,0.00015,28.08814]
[1779817164034,33.58,75879.34,0.3,0.64291,0.00015,28.10508]
[1779817165814,33.58,75879.34,0.3,0.64291,0.00015,28.10508]
[1779817165915,33.59,75878.48,0.3,0.64278,0.00015,28.10833]
[1779817166360,33.59,75878.48,0.3,0.64278,0.00015,28.10833]
[1779817166647,33.59,75878.48,0.3,0.64278,0.00015,28.10833]
[1779817169501,33.58,75879.47,0.3,0.64293,0.00015,28.10449]
[1779817169502,33.58,75879.47,0.3,0.64293,0.00015,28.10449]
[1779817170548,33.58,75879.47,0.3,0.64294,0.00015,28.10431]
[1779817170870,33.58,75879.47,0.3,0.64294,0.00015,28.10431]
[1779817170970,33.58,75868.28,0.3,0.64129,0.00015,28.14534]
[1779817171083,33.58,75861.31,0.3,0.64027,0.00015,28.16769]
[1779817174941,33.58,75861.69,0.3,0.64035,0.00015,28.16591]
[1779817177287,33.57,75857.45,0.3,0.63973,0.00015,28.181]
[1779817178112,33.57,75857.74,0.3,0.63978,0.00015,28.17975]
[1779817178261,33.57,75849.64,0.3,0.63858,0.00015,28.20893]
[1779817179351,33.57,75849.64,0.3,0.63858,0.00015,28.20893]
[1779817182427,33.57,75850.8,0.3,0.63876,0.00015,28.20463]
[1779817182505,33.57,75850.8,0.3,0.63876,0.00015,28.20463]
[1779817182623,33.57,75850.8,0.3,0.63876,0.00015,28.20463]
[1779817182687,33.57,75849.21,0.3,0.63852,0.00015,28.21024]
[1779817187717,33.57,75847.16,0.3,0.63823,0.00015,28.21731]
[1779817188558,33.57,75847.16,0.3,0.63823,0.00015,28.21731]
[1779817188659,33.57,75851.93,0.3,0.63894,0.00015,28.20015]
[1779817189553,33.57,75851.93,0.3,0.63894,0.00015,28.20015]
[1779817189611,33.57,75852.68,0.3,0.63905,0.00015,28.19741]
[1779817190592,33.57,75852.68,0.3,0.63905,0.00015,28.19741]
[1779817190949,33.57,75852.68,0.3,0.63905,0.00015,28.19741]
[1779817190612,33.56,75854.51,0.3,0.63932,0.00015,28.19078]
[1779817191005,33.56,75854.51,0.3,0.63932,0.00015,28.19078]
[1779817191114,33.56,75854.51,0.3,0.63932,0.00015,28.19078]
[1779817191826,33.56,75854.51,0.3,0.63932,0.00015,28.19078]
[1779817191915,33.56,75862.48,0.3,0.64051,0.00015,28.1618]
[1779817192526,33.56,75862.48,0.3,0.64051,0.00015,28.1618]
[1779817192835,33.56,75862.48,0.3,0.64051,0.00015,28.1618]
[1779817193198,33.56,75862.61,0.3,0.64053,0.00015,28.1612]
[1779817195256,33.56,75869.21,0.3,0.64152,0.00015,28.13685]
[1779817196513,33.56,75869.21,0.3,0.64152,0.00015,28.13685]
[1779817196864,33.56,75869.21,0.3,0.64152,0.00015,28.13685]
[1779817197723,33.56,75869.82,0.3,0.64162,0.00015,28.13439]
[1779817197831,33.56,75860.49,0.3,0.64024,0.00015,28.16833]
[1779817198275,33.56,75866.7,0.3,0.64116,0.00015,28.1457]
[1779817199844,33.56,75866.7,0.3,0.64116,0.00015,28.1457]
[1779817200619,33.55,75865.99,0.3,0.64106,0.00015,28.14805]
[1779817201166,33.55,75865.01,0.3,0.64092,0.00015,28.15151]
[1779817201227,33.55,75865.01,0.3,0.64092,0.00015,28.15151]
[1779817201965,33.55,75865.01,0.3,0.64092,0.00015,28.15151]
[1779817201859,33.55,75859.27,0.3,0.64008,0.00015,28.17228]
[1779817202376,33.55,75859.27,0.3,0.64008,0.00015,28.17228]
[1779817202698,33.55,75859.27,0.3,0.64008,0.00015,28.17228]
[1779817202753,33.55,75859.27,0.3,0.64008,0.00015,28.17228]
[1779817203035,33.55,75855.53,0.3,0.63953,0.00015,28.18571]
[1779817203116,33.55,75855.53,0.3,0.63953,0.00015,28.18571]
[1779817203477,33.55,75855.53,0.3,0.63953,0.00015,28.18571]
[1779817204096,33.55,75855.53,0.3,0.63953,0.00015,28.18571]
[1779817203969,33.55,75862.91,0.3,0.64062,0.00015,28.15881]
[1779817204392,33.55,75862.91,0.3,0.64062,0.00015,28.15881]
[1779817206762,33.55,75863.31,0.3,0.64069,0.00015,28.15723]
[1779817207910,33.55,75866.11,0.3,0.64111,0.00015,28.14677]
[1779817207993,33.54,75873.65,0.3,0.64223,0.00015,28.11898]
[1779817208491,33.54,75873.65,0.3,0.64223,0.00015,28.11898]
[1779817209760,33.54,75871.72,0.3,0.64195,0.00015,28.12599]
[1779817215409,33.54,75872.74,0.3,0.64212,0.00015,28.12158]
[1779817216626,33.54,75872.74,0.3,0.64212,0.00015,28.12158]
[1779817216673,33.54,75872.74,0.3,0.64212,0.00015,28.12158]
[1779817220648,33.53,75870.84,0.3,0.64186,0.00015,28.12817]
[1779817221056,33.53,75870.84,0.3,0.64186,0.00015,28.12817]
[1779817224368,33.53,75870.75,0.3,0.64186,0.00015,28.1281]
[1779817225027,33.53,75870.75,0.3,0.64186,0.00015,28.1281]
[1779817224899,33.53,75862.51,0.3,0.64064,0.00015,28.15817]
[1779817229078,33.52,75863.09,0.3,0.64075,0.00015,28.15557]
[1779817229178,33.52,75863.09,0.3,0.64075,0.00015,28.15557]
[1779817229507,33.52,75854.81,0.3,0.63952,0.00015,28.18554]
[1779817234542,33.52,75855.25,0.3,0.63962,0.00015,28.18032]
[1779817239577,33.51,75854.88,0.3,0.63959,0.00015,28.18099]
[1779817242649,33.51,75854.28,0.3,0.63951,0.00015,28.1829]
[1779817242667,33.51,75854.28,0.3,0.63951,0.00015,28.1829]
[1779817242869,33.51,75854.28,0.3,0.63951,0.00015,28.1829]
[1779817242971,33.51,75850.96,0.3,0.63903,0.00015,28.19475]
[1779817243456,33.51,75850.96,0.3,0.63903,0.00015,28.19475]
[1779817243651,33.51,75850.96,0.3,0.63903,0.00015,28.19475]
[1779817243750,33.5,75814.99,0.3,0.63367,0.00015,28.32188]
[1779817244433,33.5,75814.99,0.3,0.63367,0.00015,28.32188]
[1779817244943,33.5,75814.99,0.3,0.63367,0.00015,28.32188]
[1779817245002,33.51,75816.07,0.3,0.63383,0.00015,28.31816]
[1779817245575,33.51,75816.07,0.3,0.63383,0.00015,28.31816]
[1779817247093,33.51,75817.7,0.3,0.63407,0.00015,28.31256]
[1779817247558,33.51,75817.7,0.3,0.63407,0.00015,28.31256]
[1779817247645,33.51,75816.89,0.3,0.63395,0.00015,28.3154]
[1779817248211,33.51,75816.89,0.3,0.63395,0.00015,28.3154]
[1779817248515,33.51,75816.89,0.3,0.63395,0.00015,28.3154]
[1779817254045,33.51,75816.38,0.3,0.63387,0.00015,28.31743]
[1779817254549,33.51,75816.77,0.3,0.63392,0.00015,28.31613]
[1779817254768,33.51,75816.77,0.3,0.63392,0.00015,28.31613]
[1779817254857,33.51,75808.73,0.3,0.63272,0.00015,28.34395]
[1779817255190,33.51,75808.73,0.3,0.63272,0.00015,28.34395]
[1779817255953,33.51,75795.36,0.3,0.63072,0.00015,28.38955]
[1779817256408,33.51,75795.36,0.3,0.63072,0.00015,28.38955]
[1779817256770,33.51,75795.36,0.3,0.63072,0.00015,28.38955]
[1779817256840,33.51,75795.36,0.3,0.63072,0.00015,28.38953]
[1779817257096,33.51,75795.36,0.3,0.63072,0.00015,28.38953]
[1779817257769,33.51,75795.36,0.3,0.63072,0.00015,28.38953]
[1779817257777,33.51,75795.36,0.3,0.63072,0.00015,28.38953]
[1779817257834,33.51,75795.36,0.3,0.63072,0.00015,28.38953]
[1779817258422,33.51,75794.6,0.3,0.63061,0.00015,28.39208]
[1779817259432,33.51,75794.84,0.3,0.63065,0.00015,28.39124]
[1779817260025,33.51,75794.84,0.3,0.63065,0.00015,28.39124]
[1779817260421,33.51,75795.19,0.3,0.6307,0.00015,28.39003]
[1779817262755,33.51,75788.42,0.3,0.62969,0.00015,28.41278]
[1779817265964,33.51,75782.21,0.3,0.62876,0.00015,28.43341]
[1779817268990,33.5,75779.82,0.3,0.62841,0.00015,28.44119]
[1779817269025,33.5,75779.82,0.3,0.62841,0.00015,28.44119]
[1779817269053,33.5,75778.2,0.3,0.62817,0.00015,28.44651]
[1779817269800,33.5,75769.59,0.3,0.62688,0.00015,28.47489]
[1779817270313,33.5,75769.59,0.3,0.62688,0.00015,28.47489]
[1779817270439,33.5,75769.59,0.3,0.62688,0.00015,28.47489]
[1779817270807,33.5,75771.58,0.3,0.62718,0.00015,28.46832]
[1779817275842,33.5,75772.23,0.3,0.62728,0.00015,28.46606]
[1779817276511,33.5,75772.23,0.3,0.62728,0.00015,28.46606]
[1779817277094,33.5,75772.23,0.3,0.62728,0.00015,28.46606]
[1779817276848,33.5,75779.64,0.3,0.62839,0.00015,28.44153]
[1779817280263,33.5,75776.8,0.3,0.62797,0.00015,28.45091]
[1779817280528,33.5,75776.8,0.3,0.62797,0.00015,28.45091]
[1779817280918,33.5,75776.8,0.3,0.62797,0.00015,28.45091]
[1779817280922,33.5,75777.35,0.3,0.62805,0.00015,28.44907]
[1779817281348,33.5,75777.35,0.3,0.62805,0.00015,28.44907]
[1779817281888,33.5,75778.32,0.3,0.6282,0.00015,28.44584]
[1779817285017,33.5,75780.77,0.3,0.62857,0.00015,28.43768]
[1779817285020,33.5,75780.77,0.3,0.62857,0.00015,28.43768]
[1779817285937,33.5,75773.65,0.3,0.6275,0.00015,28.46125]
[1779817286219,33.5,75773.65,0.3,0.6275,0.00015,28.46125]
[1779817286388,33.5,75773.65,0.3,0.6275,0.00015,28.46125]
[1779817287523,33.5,75776.06,0.3,0.62786,0.00015,28.45327]
[1779817288567,33.5,75779.24,0.3,0.62834,0.00015,28.44272]
[1779817293948,33.5,75782.01,0.3,0.62877,0.00015,28.43046]
[1779817294014,33.5,75782.01,0.3,0.62877,0.00015,28.43046]
[1779817294998,33.5,75790.2,0.3,0.63,0.00015,28.40299]
[1779817297212,33.5,75789.17,0.3,0.62984,0.00015,28.40639]
[1779817297798,33.5,75789.17,0.3,0.62984,0.00015,28.40639]
[1779817297931,33.5,75789.17,0.3,0.62984,0.00015,28.40639]
[1779817298058,33.5,75789.17,0.3,0.62984,0.00015,28.40639]
[1779817298069,33.5,75807.99,0.3,0.63266,0.00015,28.34238]
[1779817298555,33.5,75807.99,0.3,0.63266,0.00015,28.34238]
[1779817299010,33.5,75807.99,0.3,0.63266,0.00015,28.34238]
[1779817299036,33.5,75807.99,0.3,0.63266,0.00015,28.34238]
[1779817299038,33.5,75842.23,0.3,0.63777,0.00015,28.22237]
[1779817299204,33.5,75842.23,0.3,0.63777,0.00015,28.22237]
[1779817299555,33.5,75842.23,0.3,0.63777,0.00015,28.22237]
[1779817300056,33.5,75842.23,0.3,0.63777,0.00015,28.22237]
[1779817300133,33.5,75839.93,0.3,0.63742,0.00015,28.23067]
[1779817300211,33.5,75839.93,0.3,0.63742,0.00015,28.23067]
[1779817300909,33.5,75839.93,0.3,0.63742,0.00015,28.23067]
[1779817301289,33.5,75837.19,0.3,0.63701,0.00015,28.24051]
[1779817301480,33.5,75837.19,0.3,0.63701,0.00015,28.24051]
[1779817302147,33.5,75842.23,0.3,0.63776,0.00015,28.22264]
[1779817303754,33.5,75842.11,0.3,0.63773,0.00015,28.22317]
[1779817303833,33.5,75842.11,0.3,0.63773,0.00015,28.22317]
[1779817305085,33.5,75849.82,0.3,0.63887,0.00015,28.19572]
[1779817307292,33.51,75850.25,0.3,0.63893,0.00015,28.1944]
[1779817307721,33.51,75850.25,0.3,0.63893,0.00015,28.1944]
[1779817308105,33.51,75834.48,0.3,0.63658,0.00015,28.25085]
[1779817308327,33.51,75834.48,0.3,0.63658,0.00015,28.25085]
[1779817309070,33.51,75834.48,0.3,0.63658,0.00015,28.25085]
[1779817309112,33.51,75826.15,0.3,0.63534,0.00015,28.28027]
[1779817309328,33.51,75826.15,0.3,0.63534,0.00015,28.28027]
[1779817310120,33.51,75824.3,0.3,0.63506,0.00015,28.28681]
[1779817313141,33.51,75819.74,0.3,0.63437,0.00015,28.30286]
[1779817313278,33.51,75819.74,0.3,0.63437,0.00015,28.30286]
[1779817316910,33.51,75813.62,0.3,0.63345,0.00015,28.32426]
[1779817318176,33.51,75821.5,0.3,0.63462,0.00015,28.29703]
[1779817321707,33.51,75819.4,0.3,0.63431,0.00015,28.30444]
[1779817321868,33.51,75819.4,0.3,0.63431,0.00015,28.30444]
[1779817321914,33.51,75819.4,0.3,0.63431,0.00015,28.30444]
[1779817322076,33.52,75820.33,0.3,0.63444,0.00015,28.30129]
[1779817322288,33.52,75820.33,0.3,0.63444,0.00015,28.30129]
[1779817322711,33.52,75820.33,0.3,0.63444,0.00015,28.30129]
[1779817322715,33.52,75820.33,0.3,0.63444,0.00015,28.30129]
[1779817322766,33.52,75820.33,0.3,0.63444,0.00015,28.30129]
[1779817322842,33.52,75853.75,0.3,0.63941,0.00015,28.18274]
[1779817323634,33.52,75853.75,0.3,0.63941,0.00015,28.18274]
[1779817323644,33.52,75853.75,0.3,0.63941,0.00015,28.18274]
[1779817323689,33.52,75853.75,0.3,0.63941,0.00015,28.18274]
[1779817323712,33.52,75853.75,0.3,0.63941,0.00015,28.18274]
[1779817323785,33.52,75875.29,0.3,0.6426,0.00015,28.1039]
[1779817324325,33.52,75875.29,0.3,0.6426,0.00015,28.1039]
[1779817324632,33.52,75875.29,0.3,0.6426,0.00015,28.1039]
[1779817324724,33.52,75875.29,0.3,0.6426,0.00015,28.1039]
[1779817324790,33.51,75870.32,0.3,0.64187,0.00015,28.12216]
[1779817326547,33.51,75869.87,0.3,0.64181,0.00015,28.12374]
[1779817326649,33.51,75869.18,0.3,0.64171,0.00015,28.1262]
[1779817327462,33.51,75869.18,0.3,0.64171,0.00015,28.1262]
[1779817328808,33.51,75871.81,0.3,0.6421,0.00015,28.11645]
[1779817329010,33.51,75871.81,0.3,0.6421,0.00015,28.11645]
[1779817329239,33.51,75871.18,0.3,0.64201,0.00015,28.11871]
[1779817329320,33.51,75871.18,0.3,0.64201,0.00015,28.11871]
[1779817329359,33.51,75871.18,0.3,0.64201,0.00015,28.11871]
[1779817329898,33.51,75871.18,0.3,0.64201,0.00015,28.11871]
[1779817329981,33.51,75863.44,0.3,0.64087,0.00015,28.14701]
[1779817330269,33.51,75852.64,0.3,0.63927,0.00015,28.18624]
[1779817331442,33.51,75852.64,0.3,0.63927,0.00015,28.18624]
[1779817332131,33.51,75852.64,0.3,0.63927,0.00015,28.18624]
[1779817332257,33.51,75855.02,0.3,0.63962,0.00015,28.17762]
[1779817332955,33.51,75855.02,0.3,0.63962,0.00015,28.17762]
[1779817333165,33.51,75855.02,0.3,0.63962,0.00015,28.17762]
[1779817333267,33.51,75858.93,0.3,0.6402,0.00015,28.16333]
[1779817333312,33.51,75858.93,0.3,0.6402,0.00015,28.16333]
[1779817333685,33.51,75858.93,0.3,0.6402,0.00015,28.16333]
[1779817338153,33.51,75859.3,0.3,0.64027,0.00015,28.16168]
[1779817339623,33.5,75859.2,0.3,0.64027,0.00015,28.16173]
[1779817340859,33.5,75858.79,0.3,0.64021,0.00015,28.16309]
[1779817345085,33.5,75859.16,0.3,0.64028,0.00015,28.16137]
[1779817346518,33.5,75859.48,0.3,0.64033,0.00015,28.15995]
[1779817350030,33.49,75858.8,0.3,0.64025,0.00015,28.16205]
[1779817350120,33.49,75858.8,0.3,0.64025,0.00015,28.16205]
[1779817350380,33.49,75858.38,0.3,0.64019,0.00015,28.16333]
[1779817350409,33.49,75852.2,0.3,0.63928,0.00015,28.18574]
[1779817355332,33.49,75852.83,0.3,0.63938,0.00015,28.18041]
[1779817355363,33.49,75852.83,0.3,0.63938,0.00015,28.18041]
[1779817356426,33.49,75855.35,0.3,0.63976,0.00015,28.17128]
[1779817360783,33.49,75858.03,0.3,0.64016,0.00015,28.16155]
[1779817363606,33.49,75854.17,0.3,0.63958,0.00015,28.17558]
[1779817364568,33.49,75854.94,0.3,0.6397,0.00015,28.17278]
[1779817370549,33.49,75858.0,0.3,0.64015,0.00015,28.16169]
[1779817371337,33.49,75858.0,0.3,0.64015,0.00015,28.16169]
[1779817371390,33.49,75858.0,0.3,0.64015,0.00015,28.16169]
[1779817377402,33.49,75858.1,0.3,0.64016,0.00015,28.16136]
[1779817377598,33.49,75864.73,0.3,0.64115,0.00015,28.13703]
[1779817381545,33.49,75868.64,0.3,0.64174,0.00015,28.12235]
[1779817381676,33.49,75868.64,0.3,0.64174,0.00015,28.12235]
[1779817381696,33.48,75862.46,0.3,0.64083,0.00015,28.14492]
[1779817382353,33.48,75862.46,0.3,0.64083,0.00015,28.14492]
[1779817383260,33.48,75857.07,0.3,0.64003,0.00015,28.16448]
[1779817383296,33.48,75857.07,0.3,0.64003,0.00015,28.16448]
[1779817385252,33.48,75856.82,0.3,0.64,0.00015,28.16529]
[1779817385339,33.48,75856.83,0.3,0.64001,0.00015,28.16515]
[1779817385372,33.48,75856.83,0.3,0.64001,0.00015,28.16515]
[1779817385657,33.48,75846.24,0.3,0.63844,0.00015,28.20332]
[1779817388067,33.48,75844.29,0.3,0.63815,0.00015,28.21029]
[1779817388086,33.48,75844.29,0.3,0.63815,0.00015,28.21029]
[1779817388378,33.48,75844.04,0.3,0.63811,0.00015,28.21116]
[1779817389178,33.48,75844.04,0.3,0.63811,0.00015,28.21116]
[1779817389238,33.48,75879.59,0.3,0.64338,0.00015,28.08122]
[1779817389396,33.48,75879.59,0.3,0.64338,0.00015,28.08122]
[1779817389421,33.48,75879.59,0.3,0.64338,0.00015,28.08122]
[1779817389859,33.48,75879.59,0.3,0.64338,0.00015,28.08122]
[1779817390263,33.48,75879.59,0.3,0.64338,0.00015,28.08122]
[1779817389875,33.48,75872.01,0.3,0.64227,0.00015,28.10926]
[1779817391193,33.48,75866.29,0.3,0.64142,0.00015,28.13024]
[1779817392846,33.48,75863.57,0.3,0.64102,0.00015,28.14011]
[1779817397471,33.48,75862.22,0.3,0.64082,0.00015,28.14515]
[1779817397555,33.48,75862.22,0.3,0.64082,0.00015,28.14515]
[1779817397561,33.48,75862.22,0.3,0.64082,0.00015,28.14515]
[1779817397903,33.48,75862.22,0.3,0.64082,0.00015,28.14515]
[1779817397938,33.48,75862.22,0.3,0.64082,0.00015,28.14515]
[1779817398081,33.48,75877.9,0.3,0.64314,0.00015,28.08736]
[1779817398406,33.48,75877.9,0.3,0.64314,0.00015,28.08736]
[1779817398592,33.48,75877.9,0.3,0.64314,0.00015,28.08736]
[1779817398768,33.48,75877.9,0.3,0.64314,0.00015,28.08736]
[1779817399000,33.48,75877.9,0.3,0.64314,0.00015,28.08736]
[1779817399006,33.48,75897.04,0.3,0.64597,0.00015,28.01543]
[1779817399398,33.48,75897.04,0.3,0.64597,0.00015,28.01543]
[1779817399668,33.48,75897.04,0.3,0.64597,0.00015,28.01543]
[1779817399692,33.48,75897.04,0.3,0.64597,0.00015,28.01543]
[1779817400285,33.48,75897.04,0.3,0.64597,0.00015,28.01543]
[1779817399907,33.48,75892.02,0.3,0.64523,0.00015,28.03439]
[1779817400666,33.48,75892.02,0.3,0.64523,0.00015,28.03439]
[1779817401173,33.48,75891.36,0.3,0.64513,0.00015,28.03684]
[1779817402928,33.48,75897.65,0.3,0.64606,0.00015,28.01306]
[1779817405505,33.48,75897.27,0.3,0.64601,0.00015,28.01448]
[1779817406151,33.48,75897.27,0.3,0.64601,0.00015,28.01448]
[1779817407200,33.48,75897.08,0.3,0.64598,0.00015,28.01518]
[1779817407239,33.48,75896.89,0.3,0.64595,0.00015,28.01589]
[1779817407433,33.48,75896.89,0.3,0.64595,0.00015,28.01589]
[1779817407729,33.48,75896.89,0.3,0.64595,0.00015,28.01589]
[1779817408088,33.48,75896.89,0.3,0.64595,0.00015,28.01589]
[1779817408212,33.48,75896.89,0.3,0.64595,0.00015,28.01589]
[1779817408249,33.48,75916.77,0.3,0.64888,0.00015,27.93975]
[1779817408855,33.48,75916.77,0.3,0.64888,0.00015,27.93975]
[1779817409049,33.48,75916.77,0.3,0.64888,0.00015,27.93975]
[1779817409149,33.48,75923.34,0.3,0.64984,0.00015,27.91429]
[1779817409401,33.48,75923.34,0.3,0.64984,0.00015,27.91429]
[1779817410898,33.48,75925.08,0.3,0.6501,0.00015,27.90757]
[1779817410988,33.48,75925.08,0.3,0.6501,0.00015,27.90757]
[1779817411454,33.48,75923.62,0.3,0.64989,0.00015,27.91025]
[1779817412028,33.48,75923.62,0.3,0.64989,0.00015,27.91025]
[1779817413466,33.48,75923.58,0.3,0.64989,0.00015,27.91051]
[1779817414148,33.48,75923.58,0.3,0.64989,0.00015,27.91051]
[1779817414462,33.48,75923.16,0.3,0.64982,0.00015,27.9122]
[1779817415227,33.48,75923.16,0.3,0.64982,0.00015,27.9122]
[1779817415012,33.48,75921.51,0.3,0.64958,0.00015,27.91867]
[1779817416019,33.48,75922.29,0.3,0.64969,0.00015,27.91569]
[1779817420232,33.48,75921.14,0.3,0.64952,0.00015,27.9203]
[1779817420406,33.48,75921.51,0.3,0.64957,0.00015,27.91891]
[1779817421230,33.48,75921.51,0.3,0.64957,0.00015,27.91891]
[1779817421285,33.48,75921.51,0.3,0.64957,0.00015,27.91891]
[1779817421056,33.48,75913.94,0.3,0.64845,0.00015,27.94825]
[1779817422063,33.48,75905.92,0.3,0.64727,0.00015,27.97907]
[1779817423763,33.48,75904.88,0.3,0.64712,0.00015,27.98305]
[1779817426815,33.48,75910.37,0.3,0.64793,0.00015,27.96203]
[1779817429873,33.48,75906.69,0.3,0.64739,0.00015,27.97617]
[1779817435158,33.48,75909.53,0.3,0.6478,0.00015,27.9653]
[1779817438316,33.48,75909.64,0.3,0.64782,0.00015,27.9649]
[1779817439186,33.48,75894.65,0.3,0.64561,0.00015,28.02203]
[1779817439934,33.48,75894.65,0.3,0.64561,0.00015,28.02203]
[1779817440193,33.48,75893.56,0.3,0.64545,0.00015,28.02611]
[1779817441946,33.48,75893.36,0.3,0.64542,0.00015,28.02683]
[1779817442207,33.48,75890.05,0.3,0.64493,0.00015,28.03928]
[1779817442377,33.48,75890.05,0.3,0.64493,0.00015,28.03928]
[1779817442850,33.48,75890.05,0.3,0.64493,0.00015,28.03928]
[1779817442937,33.48,75890.05,0.3,0.64493,0.00015,28.03928]
[1779817442948,33.48,75890.05,0.3,0.64493,0.00015,28.03928]
[1779817442957,33.48,75890.05,0.3,0.64493,0.00015,28.03928]
[1779817443218,33.48,75914.23,0.3,0.6485,0.00015,27.94717]
[1779817443622,33.48,75914.23,0.3,0.6485,0.00015,27.94717]
[1779817444189,33.48,75914.23,0.3,0.6485,0.00015,27.94717]
[1779817444221,33.48,75915.91,0.3,0.64874,0.00015,27.94071]
[1779817445246,33.48,75915.91,0.3,0.64874,0.00015,27.94071]
[1779817446482,33.48,75917.28,0.3,0.64894,0.00015,27.93547]
[1779817447326,33.48,75911.71,0.3,0.64812,0.00015,27.95698]
[1779817447644,33.48,75911.71,0.3,0.64812,0.00015,27.95698]
[1779817453283,33.48,75912.82,0.3,0.64828,0.00015,27.9528]
[1779817458291,33.48,75912.2,0.3,0.64819,0.00015,27.95525]
[1779817463354,33.49,75913.07,0.3,0.64831,0.00015,27.952]
[1779817464274,33.49,75913.07,0.3,0.64831,0.00015,27.952]
[1779817466237,33.49,75913.38,0.3,0.64836,0.00015,27.95082]
[1779817467043,33.49,75914.76,0.3,0.64856,0.00015,27.94555]
[1779817472417,33.49,75914.34,0.3,0.64851,0.00015,27.94423]
[1779817477231,33.49,75916.6,0.3,0.64884,0.00015,27.93559]
[1779817479253,33.49,75916.02,0.3,0.64875,0.00015,27.93789]
[1779817482155,33.49,75918.33,0.3,0.64908,0.00015,27.92905]
[1779817482200,33.49,75918.33,0.3,0.64908,0.00015,27.92905]
[1779817482243,33.49,75918.69,0.3,0.64913,0.00015,27.92772]
[1779817482496,33.49,75923.96,0.3,0.64991,0.00015,27.90727]
[1779817486303,33.49,75932.12,0.3,0.65109,0.00015,27.87595]
[1779817487380,33.49,75932.12,0.3,0.65109,0.00015,27.87595]
[1779817487793,33.49,75932.53,0.3,0.65115,0.00015,27.87434]
[1779817487807,33.5,75926.27,0.3,0.65022,0.00015,27.89904]
[1779817489498,33.5,75925.61,0.3,0.65012,0.00015,27.90161]
[1779817494581,33.5,75925.82,0.3,0.65013,0.00015,27.90165]
[1779817496117,33.5,75925.82,0.3,0.65013,0.00015,27.90165]
[1779817501151,33.51,75928.42,0.3,0.65048,0.00015,27.89218]
[1779817501176,33.51,75928.42,0.3,0.65048,0.00015,27.89218]
[1779817501407,33.51,75928.92,0.3,0.65055,0.00015,27.89048]
[1779817501570,33.51,75928.92,0.3,0.65055,0.00015,27.89048]
[1779817501885,33.51,75928.92,0.3,0.65055,0.00015,27.89048]
[1779817501968,33.51,75923.4,0.3,0.64974,0.00015,27.91204]
[1779817502542,33.51,75923.4,0.3,0.64974,0.00015,27.91204]
[1779817503277,33.51,75923.4,0.3,0.64974,0.00015,27.91204]
[1779817503329,33.51,75900.55,0.3,0.64638,0.00015,27.99984]
[1779817503893,33.51,75900.55,0.3,0.64638,0.00015,27.99984]
[1779817503932,33.51,75900.55,0.3,0.64638,0.00015,27.99984]
[1779817504023,33.51,75900.53,0.3,0.64637,0.00015,27.9999]
[1779817505362,33.51,75909.72,0.3,0.64773,0.00015,27.96482]
[1779817505668,33.51,75903.85,0.3,0.64686,0.00015,27.98725]
[1779817510772,33.51,75906.31,0.3,0.64723,0.00015,27.97783]
[1779817510957,33.51,75906.31,0.3,0.64723,0.00015,27.97783]
[1779817511525,33.51,75907.71,0.3,0.64743,0.00015,27.97247]
[1779817511900,33.51,75907.71,0.3,0.64743,0.00015,27.97247]
[1779817511952,33.51,75918.89,0.3,0.64908,0.00015,27.92947]
[1779817512553,33.51,75918.89,0.3,0.64908,0.00015,27.92947]
[1779817512655,33.51,75918.89,0.3,0.64908,0.00015,27.92947]
[1779817514246,33.51,75918.74,0.3,0.64905,0.00015,27.93008]
[1779817514409,33.51,75918.74,0.3,0.64905,0.00015,27.93008]
[1779817515651,33.51,75919.0,0.3,0.64909,0.00015,27.92913]
[1779817520248,33.51,75918.15,0.3,0.64896,0.00015,27.93252]
[1779817520830,33.51,75918.29,0.3,0.64898,0.00015,27.93201]
[1779817524670,33.52,75918.92,0.3,0.64907,0.00015,27.92964]
[1779817524685,33.52,75918.92,0.3,0.64907,0.00015,27.92964]
[1779817524704,33.52,75918.92,0.3,0.64907,0.00015,27.92964]
[1779817524770,33.52,75918.92,0.3,0.64907,0.00015,27.92964]
[1779817524893,33.52,75919.91,0.3,0.64922,0.00015,27.92585]
[1779817525820,33.52,75929.6,0.3,0.65064,0.00015,27.88817]
[1779817528760,33.52,75928.73,0.3,0.65049,0.00015,27.89202]
[1779817531048,33.52,75925.68,0.3,0.65004,0.00015,27.90419]
[1779817531178,33.52,75925.68,0.3,0.65004,0.00015,27.90419]
[1779817531217,33.52,75925.44,0.3,0.65001,0.00015,27.90222]
[1779817531863,33.52,75911.31,0.3,0.64793,0.00015,27.95685]
[1779817533124,33.52,75911.31,0.3,0.64793,0.00015,27.95685]
[1779817533205,33.52,75910.58,0.3,0.64783,0.00015,27.95964]
[1779817535875,33.52,75913.76,0.3,0.64829,0.00015,27.94743]
[1779817538747,33.52,75913.33,0.3,0.64823,0.00015,27.94909]
[1779817543053,33.52,75912.3,0.3,0.64808,0.00015,27.95306]
[1779817544619,33.52,75909.34,0.3,0.64764,0.00015,27.96441]
[1779817544968,33.52,75909.34,0.3,0.64764,0.00015,27.96441]
[1779817546981,33.52,75908.61,0.3,0.64754,0.00015,27.96718]
[1779817549525,33.52,75910.56,0.3,0.64782,0.00015,27.95969]
[1779817550469,33.52,75910.14,0.3,0.64776,0.00015,27.96129]
[1779817550677,33.52,75910.14,0.3,0.64776,0.00015,27.96129]
[1779817551055,33.52,75910.14,0.3,0.64776,0.00015,27.96129]
[1779817551654,33.52,75909.67,0.3,0.64769,0.00015,27.96309]
[1779817554437,33.52,75909.84,0.3,0.64772,0.00015,27.96242]
[1779817562750,33.53,75910.86,0.3,0.64785,0.00015,27.95904]
[1779817562895,33.53,75910.86,0.3,0.64785,0.00015,27.95904]
[1779817563364,33.53,75905.23,0.3,0.64702,0.00015,27.9807]
[1779817563767,33.53,75905.23,0.3,0.64702,0.00015,27.9807]
[1779817567237,33.53,75902.75,0.3,0.64664,0.00015,27.9905]
[1779817567466,33.53,75902.75,0.3,0.64664,0.00015,27.9905]
[1779817567971,33.53,75902.82,0.3,0.64665,0.00015,27.99035]
[1779817568201,33.53,75902.82,0.3,0.64665,0.00015,27.99035]
[1779817568437,33.53,75902.82,0.3,0.64665,0.00015,27.99035]
[1779817568461,33.53,75902.82,0.3,0.64665,0.00015,27.99035]
[1779817568674,33.53,75903.68,0.3,0.64677,0.00015,27.98719]
[1779817569058,33.53,75903.68,0.3,0.64677,0.00015,27.98719]
[1779817569256,33.53,75903.68,0.3,0.64677,0.00015,27.98719]
[1779817569296,33.55,75929.55,0.3,0.65052,0.00015,27.88872]
[1779817570137,33.56,75929.99,0.3,0.65054,0.00015,27.88831]
[1779817575173,33.58,75930.36,0.3,0.6505,0.00015,27.88962]
[1779817580208,33.59,75932.04,0.3,0.65073,0.00015,27.88365]
[1779817581849,33.59,75931.46,0.3,0.65064,0.00015,27.88602]
[1779817582222,33.59,75939.97,0.3,0.65188,0.00015,27.85283]
[1779817587257,33.61,75940.33,0.3,0.65185,0.00015,27.8539]
[1779817588356,33.61,75940.33,0.3,0.65185,0.00015,27.8539]
[1779817589271,33.62,75948.7,0.3,0.65305,0.00015,27.82159]
[1779817591580,33.62,75951.41,0.3,0.65342,0.00015,27.80872]
[1779817592782,33.62,75951.63,0.3,0.65345,0.00015,27.80794]
[1779817593139,33.62,75951.63,0.3,0.65345,0.00015,27.80794]
[1779817595959,33.63,75951.43,0.3,0.65341,0.00015,27.80901]
[1779817596992,33.63,75950.2,0.3,0.65323,0.00015,27.81398]
[1779817597045,33.63,75950.2,0.3,0.65323,0.00015,27.81398]
[1779817597356,33.63,75950.2,0.3,0.65323,0.00015,27.81398]
[1779817597657,33.63,75949.88,0.3,0.65318,0.00015,27.81534]
[1779817600349,33.65,75940.83,0.3,0.65178,0.00015,27.85337]
[1779817604376,33.65,75935.31,0.3,0.65097,0.00015,27.87514]
[1779817609411,33.65,75937.61,0.3,0.6513,0.00015,27.86638]
[1779817609856,33.65,75937.61,0.3,0.6513,0.00015,27.86638]
[1779817610418,33.65,75933.86,0.3,0.65075,0.00015,27.88104]
[1779817615453,33.66,75934.25,0.3,0.65079,0.00015,27.87994]
[1779817620488,33.66,75933.68,0.3,0.65069,0.00015,27.88259]
[1779817622502,33.66,75924.79,0.3,0.64939,0.00015,27.9172]
[1779817625523,33.67,75921.97,0.3,0.64896,0.00015,27.92849]
[1779817628542,33.67,75918.16,0.3,0.6484,0.00015,27.9434]
[1779817629259,33.67,75918.41,0.3,0.64843,0.00015,27.94257]
[1779817629360,33.67,75918.41,0.3,0.64842,0.00015,27.9427]
[1779817629956,33.67,75918.41,0.3,0.64842,0.00015,27.9427]
[1779817630446,33.67,75918.41,0.3,0.64842,0.00015,27.9427]
[1779817630547,33.67,75917.22,0.3,0.64824,0.00015,27.94739]
[1779817631025,33.67,75917.22,0.3,0.64824,0.00015,27.94739]
[1779817631099,33.67,75917.22,0.3,0.64824,0.00015,27.94739]
[1779817631351,33.67,75917.22,0.3,0.64824,0.00015,27.94739]
[1779817631375,33.67,75917.22,0.3,0.64824,0.00015,27.94739]
[1779817631536,33.67,75917.22,0.3,0.64824,0.00015,27.94739]
[1779817633349,33.67,75916.2,0.3,0.64809,0.00015,27.95145]
[1779817633389,33.68,75914.36,0.3,0.64781,0.00015,27.95871]
[1779817634146,33.68,75914.36,0.3,0.64781,0.00015,27.95871]
[1779817634783,33.68,75913.48,0.3,0.64768,0.00015,27.96218]
[1779817635537,33.68,75903.99,0.3,0.64629,0.00015,27.99826]
[1779817638999,33.68,75903.35,0.3,0.64619,0.00015,28.00085]
[1779817641330,33.68,75899.35,0.3,0.64559,0.00015,28.01607]
[1779817641635,33.68,75892.9,0.3,0.64464,0.00015,28.04035]
[1779817645551,33.68,75892.52,0.3,0.64458,0.00015,28.04195]
[1779817645645,33.68,75893.98,0.3,0.64479,0.00015,28.03663]
[1779817645700,33.68,75893.98,0.3,0.64479,0.00015,28.03663]
[1779817646462,33.68,75893.98,0.3,0.64479,0.00015,28.03663]
[1779817651832,33.69,75889.78,0.3,0.64415,0.00015,28.05297]
[1779817651837,33.69,75889.78,0.3,0.64415,0.00015,28.05297]
[1779817651888,33.69,75889.78,0.3,0.64415,0.00015,28.05297]
[1779817651911,33.69,75889.78,0.3,0.64415,0.00015,28.05297]
[1779817652073,33.69,75889.78,0.3,0.64415,0.00015,28.05297]
[1779817652389,33.69,75889.78,0.3,0.64415,0.00015,28.05297]
[1779817652472,33.69,75889.73,0.3,0.64414,0.00015,28.05033]
[1779817652635,33.69,75889.73,0.3,0.64414,0.00015,28.05033]
[1779817652769,33.69,75889.73,0.3,0.64414,0.00015,28.05033]
[1779817652901,33.69,75889.73,0.3,0.64414,0.00015,28.05033]
[1779817653254,33.69,75889.73,0.3,0.64414,0.00015,28.05033]
[1779817653415,33.69,75889.73,0.3,0.64414,0.00015,28.05033]
[1779817653464,33.69,75922.22,0.3,0.6489,0.00015,27.92756]
[1779817653679,33.69,75922.22,0.3,0.6489,0.00015,27.92756]
[1779817654395,33.69,75920.85,0.3,0.6487,0.00015,27.93295]
[1779817656631,33.7,75921.03,0.3,0.64872,0.00015,27.93241]
[1779817656631,33.7,75921.03,0.3,0.64872,0.00015,27.93241]
[1779817656640,33.7,75921.03,0.3,0.64872,0.00015,27.93241]
[1779817657061,33.7,75921.03,0.3,0.64872,0.00015,27.93241]
[1779817657143,33.7,75916.19,0.3,0.648,0.00015,27.9512]
[1779817657754,33.7,75916.19,0.3,0.648,0.00015,27.9512]
[1779817658502,33.7,75904.8,0.3,0.64633,0.00015,27.99454]
[1779817662311,33.7,75905.95,0.3,0.64649,0.00015,27.99043]
[1779817662322,33.7,75905.95,0.3,0.64649,0.00015,27.99043]
[1779817662358,33.7,75905.95,0.3,0.64649,0.00015,27.99043]
[1779817662404,33.7,75906.34,0.3,0.64654,0.00015,27.98919]
[1779817663404,33.7,75906.34,0.3,0.64654,0.00015,27.98919]
[1779817663447,33.7,75906.34,0.3,0.64654,0.00015,27.98919]
[1779817663676,33.7,75909.42,0.3,0.64699,0.00015,27.97762]
[1779817663790,33.7,75908.36,0.3,0.64683,0.00015,27.98164]
[1779817668824,33.71,75907.73,0.3,0.64672,0.00015,27.98452]
[1779817673859,33.71,75907.52,0.3,0.64668,0.00015,27.98579]
[1779817678896,33.72,75908.34,0.3,0.64678,0.00015,27.98318]
[1779817683167,33.72,75906.5,0.3,0.6465,0.00015,27.99053]
[1779817683213,33.72,75906.5,0.3,0.6465,0.00015,27.99053]
[1779817683419,33.72,75906.5,0.3,0.6465,0.00015,27.99053]
[1779817683454,33.72,75906.5,0.3,0.6465,0.00015,27.99053]
[1779817683486,33.72,75906.5,0.3,0.6465,0.00015,27.99053]
[1779817683749,33.72,75904.41,0.3,0.64619,0.00015,27.9985]
[1779817683837,33.72,75904.41,0.3,0.64619,0.00015,27.9985]
[1779817684123,33.72,75904.41,0.3,0.64619,0.00015,27.9985]
[1779817684421,33.72,75904.41,0.3,0.64619,0.00015,27.9985]
[1779817684523,33.72,75914.06,0.3,0.6476,0.00015,27.96207]
[1779817685946,33.73,75917.78,0.3,0.64813,0.00015,27.94814]
[1779817691988,33.73,75922.23,0.3,0.64875,0.00015,27.93187]
[1779817697023,33.74,75922.17,0.3,0.64873,0.00015,27.93263]
[1779817702058,33.74,75922.06,0.3,0.64869,0.00015,27.93356]
[1779817707172,33.75,75921.96,0.3,0.64867,0.00015,27.93434]
[1779817707413,33.75,75921.96,0.3,0.64867,0.00015,27.93434]
[1779817710759,33.75,75923.1,0.3,0.64882,0.00015,27.93035]
[1779817711275,33.75,75923.1,0.3,0.64882,0.00015,27.93035]
[1779817711291,33.75,75923.1,0.3,0.64882,0.00015,27.93035]
[1779817711385,33.75,75923.1,0.3,0.64882,0.00015,27.93035]
[1779817711471,33.75,75936.15,0.3,0.65073,0.00015,27.87696]
[1779817711681,33.75,75936.15,0.3,0.65073,0.00015,27.87696]
[1779817712129,33.75,75942.51,0.3,0.65166,0.00015,27.85225]
[1779817717165,33.75,75946.91,0.3,0.65229,0.00015,27.83531]
[1779817722199,33.75,75947.23,0.3,0.65232,0.00015,27.83439]
[1779817723797,33.75,75947.23,0.3,0.65232,0.00015,27.83439]
[1779817723817,33.75,75947.23,0.3,0.65232,0.00015,27.83439]
[1779817723896,33.75,75947.23,0.3,0.65232,0.00015,27.83439]
[1779817723957,33.75,75947.23,0.3,0.65232,0.00015,27.83439]
[1779817724355,33.75,75947.23,0.3,0.65232,0.00015,27.83439]
[1779817724406,33.76,75955.46,0.3,0.65351,0.00015,27.80214]
[1779817725113,33.76,75955.46,0.3,0.65351,0.00015,27.80214]
[1779817726463,33.76,75955.22,0.3,0.65348,0.00015,27.80318]
[1779817726716,33.76,75955.0,0.3,0.65344,0.00015,27.80414]
[1779817727619,33.76,75955.0,0.3,0.65344,0.00015,27.80414]
[1779817728408,33.76,75955.42,0.3,0.6535,0.00015,27.80257]
[1779817732728,33.76,75954.83,0.3,0.6534,0.00015,27.80537]
[1779817732743,33.76,75954.83,0.3,0.6534,0.00015,27.80537]
[1779817733277,33.76,75950.07,0.3,0.6527,0.00015,27.8242]
[1779817738312,33.77,75951.22,0.3,0.65286,0.00015,27.82004]
[1779817740724,33.77,75953.36,0.3,0.65316,0.00015,27.81176]
[1779817741639,33.77,75953.36,0.3,0.65316,0.00015,27.81176]
[1779817742340,33.77,75960.08,0.3,0.65413,0.00014,27.78536]
[1779817747375,33.77,75957.59,0.3,0.65376,0.00014,27.79569]
[1779817750396,33.78,75961.91,0.3,0.65437,0.00014,27.77887]
[1779817753587,33.78,75961.84,0.3,0.65436,0.00014,27.77935]
[1779817753647,33.78,75961.95,0.3,0.65437,0.00014,27.77902]
[1779817754326,33.78,75961.95,0.3,0.65437,0.00014,27.77902]
[1779817754644,33.78,75967.06,0.3,0.6551,0.00014,27.7589]
[1779817755431,33.78,75973.81,0.3,0.65607,0.00014,27.73209]
[1779817760468,33.79,75976.5,0.3,0.65644,0.00014,27.72191]
[1779817762659,33.79,75977.99,0.3,0.65665,0.00014,27.71604]
[1779817762760,33.79,75979.04,0.3,0.6568,0.00014,27.71194]
[1779817763307,33.79,75979.04,0.3,0.6568,0.00014,27.71194]
[1779817763462,33.79,75979.04,0.3,0.6568,0.00014,27.71194]
[1779817763493,33.79,75998.78,0.3,0.65964,0.00014,27.63184]
[1779817764570,33.79,75998.78,0.3,0.65964,0.00014,27.63184]
[1779817764596,33.79,76000.05,0.3,0.65982,0.00014,27.62683]
[1779817764831,33.79,76000.05,0.3,0.65982,0.00014,27.62683]
[1779817764903,33.79,76000.05,0.3,0.65982,0.00014,27.62683]
[1779817765016,33.79,76000.05,0.3,0.65982,0.00014,27.62683]
[1779817767199,33.79,76002.95,0.3,0.66023,0.00014,27.61512]
[1779817767595,33.79,76002.95,0.3,0.66023,0.00014,27.61512]
[1779817767521,33.79,76007.79,0.3,0.66092,0.00014,27.59523]
[1779817770591,33.79,76008.42,0.3,0.66101,0.00014,27.59279]
[1779817770623,33.79,76008.42,0.3,0.66101,0.00014,27.59279]
[1779817770916,33.8,76012.06,0.3,0.66153,0.00014,27.57781]
[1779817771364,33.8,76012.06,0.3,0.66153,0.00014,27.57781]
[1779817771575,33.8,76035.97,0.3,0.66496,0.00014,27.47483]
[1779817772570,33.8,76045.74,0.3,0.66635,0.00014,27.43332]
[1779817775602,33.8,76043.27,0.3,0.666,0.00014,27.4439]
[1779817776699,33.8,76039.49,0.3,0.66546,0.00014,27.45999]
[1779817777606,33.8,76032.24,0.3,0.66442,0.00014,27.49079]
[1779817778528,33.8,76032.24,0.3,0.66442,0.00014,27.49079]
[1779817778613,33.8,76039.08,0.3,0.66539,0.00014,27.46203]
[1779817780866,33.8,76036.2,0.3,0.66498,0.00014,27.47425]
[1779817781659,33.8,76026.3,0.3,0.66356,0.00014,27.51611]
[1779817782663,33.8,76020.85,0.3,0.66277,0.00014,27.53914]
[1779817784837,33.81,76019.53,0.3,0.66256,0.00014,27.54514]
[1779817785646,33.81,76019.53,0.3,0.66256,0.00014,27.54514]
[1779817786840,33.81,76023.73,0.3,0.66315,0.00014,27.52811]
[1779817788130,33.81,76020.48,0.3,0.66268,0.00014,27.54192]
[1779817788936,33.81,76024.56,0.3,0.66325,0.00014,27.52512]
[1779817790640,33.82,76024.0,0.3,0.66316,0.00014,27.52769]
[1779817793029,33.82,76024.9,0.3,0.66328,0.00014,27.52437]
[1779817795951,33.82,76024.07,0.3,0.66314,0.00014,27.52849]
[1779817797645,33.83,76023.89,0.3,0.66311,0.00014,27.52947]
[1779817800666,33.83,76024.41,0.3,0.66316,0.00014,27.52795]
[1779817805412,33.84,76025.31,0.3,0.66326,0.00014,27.52527]
[1779817805514,33.84,76025.59,0.3,0.66328,0.00014,27.52453]
[1779817806843,33.84,76018.45,0.3,0.66226,0.00014,27.55425]
[1779817808684,33.84,76018.45,0.3,0.66226,0.00014,27.55425]
[1779817808895,33.84,76018.08,0.3,0.66221,0.00014,27.5557]
[1779817809647,33.84,76007.66,0.3,0.66072,0.00014,27.5988]
[1779817809881,33.84,76007.66,0.3,0.66072,0.00014,27.5988]
[1779817810544,33.84,75993.37,0.3,0.65866,0.00014,27.65737]
[1779817810882,33.84,75993.37,0.3,0.65866,0.00014,27.65737]
[1779817810882,33.84,75993.37,0.3,0.65866,0.00014,27.65737]
[1779817813620,33.84,75992.06,0.3,0.65847,0.00014,27.66277]
[1779817813720,33.84,75992.04,0.3,0.65847,0.00014,27.66289]
[1779817813889,33.84,75992.04,0.3,0.65847,0.00014,27.66289]
[1779817816604,33.84,75985.13,0.3,0.65747,0.00014,27.69092]
[1779817816625,33.84,75984.55,0.3,0.65739,0.00014,27.6933]
[1779817816993,33.84,75984.55,0.3,0.65739,0.00014,27.6933]
[1779817817540,33.84,75984.62,0.3,0.6574,0.00014,27.69303]
[1779817819401,33.84,75985.08,0.3,0.65746,0.00014,27.69117]
[1779817819893,33.84,75985.49,0.3,0.65752,0.00014,27.68955]
[1779817824973,33.84,75985.35,0.3,0.6575,0.00014,27.69021]
[1779817830010,33.85,75982.98,0.3,0.65715,0.00014,27.69997]
[1779817832764,33.85,75980.28,0.3,0.65677,0.00014,27.70788]
[1779817833790,33.85,75975.66,0.3,0.6561,0.00014,27.72664]
[1779817834360,33.85,75975.66,0.3,0.6561,0.00014,27.72664]
[1779817834931,33.85,75975.55,0.3,0.65607,0.00014,27.72731]
[1779817835360,33.85,75967.45,0.3,0.6549,0.00014,27.75973]
[1779817837063,33.85,75962.71,0.3,0.65421,0.00014,27.77862]
[1779817842098,33.85,75962.61,0.3,0.65418,0.00014,27.77939]
[1779817846237,33.86,75960.46,0.3,0.65387,0.00014,27.78811]
[1779817846428,33.86,75960.46,0.3,0.65387,0.00014,27.78811]
[1779817847132,33.86,75953.75,0.3,0.65289,0.00014,27.81465]
[1779817852174,33.86,75950.75,0.3,0.65245,0.00014,27.82668]
[1779817856202,33.86,75946.02,0.3,0.65176,0.00014,27.84524]
[1779817861237,33.86,75947.03,0.3,0.6519,0.00014,27.84141]
[1779817862571,33.86,75947.03,0.3,0.6519,0.00014,27.84141]
[1779817862872,33.86,75946.34,0.3,0.6518,0.00014,27.84412]
[1779817863285,33.86,75946.34,0.3,0.6518,0.00014,27.84412]
[1779817864289,33.86,75949.72,0.3,0.65229,0.00014,27.83096]
[1779817866918,33.86,75950.05,0.3,0.65233,0.00014,27.82976]
[1779817867280,33.86,75959.21,0.3,0.65366,0.00014,27.79385]
[1779817870553,33.86,75959.24,0.3,0.65366,0.00014,27.79386]
[1779817871374,33.87,75960.07,0.3,0.65378,0.00014,27.79065]
[1779817871410,33.87,75960.07,0.3,0.65378,0.00014,27.79065]
[1779817871545,33.87,75966.66,0.3,0.65473,0.00014,27.76465]
[1779817874071,33.87,75969.53,0.3,0.65513,0.00014,27.75362]
[1779817879097,33.88,75970.83,0.3,0.65529,0.00014,27.74931]
[1779817880411,33.88,75971.66,0.3,0.6554,0.00014,27.74617]
[1779817881380,33.88,75965.27,0.3,0.65447,0.00014,27.77186]
[1779817886416,33.89,75966.08,0.3,0.65455,0.00014,27.76961]
[1779817891452,33.9,75965.98,0.3,0.65452,0.00014,27.76784]
[1779817892574,33.9,75965.98,0.3,0.65452,0.00014,27.76784]
[1779817892601,33.9,75965.98,0.3,0.65452,0.00014,27.76784]
[1779817892837,33.9,75965.98,0.3,0.65452,0.00014,27.76784]
[1779817892636,33.9,75964.12,0.3,0.65425,0.00014,27.77538]
[1779817893468,33.9,75944.09,0.3,0.65135,0.00014,27.85385]
[1779817894474,33.9,75943.51,0.3,0.65126,0.00014,27.85611]
[1779817897595,33.9,75945.53,0.3,0.65155,0.00014,27.8483]
[1779817897944,33.9,75945.86,0.3,0.6516,0.00014,27.84704]
[1779817898503,33.9,75950.38,0.3,0.65226,0.00014,27.82946]
[1779817901988,33.9,75952.65,0.3,0.65258,0.00014,27.82071]
[1779817902031,33.9,75952.65,0.3,0.65258,0.00014,27.82071]
[1779817902087,33.9,75952.65,0.3,0.65258,0.00014,27.82071]
[1779817902684,33.9,75952.65,0.3,0.65258,0.00014,27.82071]
[1779817902763,33.9,75960.13,0.3,0.65365,0.00014,27.79162]
[1779817903207,33.9,75960.13,0.3,0.65365,0.00014,27.79162]
[1779817903539,33.9,75960.21,0.3,0.65366,0.00014,27.79151]
[1779817905375,33.9,75960.05,0.3,0.65363,0.00014,27.79221]
[1779817905554,33.9,75959.02,0.3,0.65348,0.00014,27.79632]
[1779817910757,33.91,75960.05,0.3,0.6536,0.00014,27.79308]
[1779817911743,33.91,75960.51,0.3,0.65366,0.00014,27.79147]
[1779817912096,33.92,75960.64,0.3,0.65368,0.00014,27.79116]
[1779817912603,33.92,75965.76,0.3,0.65441,0.00014,27.77117]
[1779817914084,33.92,75966.16,0.3,0.65446,0.00014,27.76975]
[1779817916059,33.92,75969.12,0.3,0.65488,0.00014,27.75837]
[1779817917203,33.92,75971.56,0.3,0.65522,0.00014,27.74884]
[1779817917638,33.92,75975.32,0.3,0.65576,0.00014,27.73401]
[1779817919464,33.92,75975.25,0.3,0.65575,0.00014,27.7344]
[1779817921243,33.93,75970.87,0.3,0.65511,0.00014,27.75203]
[1779817921909,33.93,75973.07,0.3,0.65542,0.00014,27.74339]
[1779817922586,33.93,75973.07,0.3,0.65542,0.00014,27.74339]
[1779817922674,33.93,75969.0,0.3,0.65483,0.00014,27.75965]
[1779817927708,33.93,75966.33,0.3,0.65442,0.00014,27.771]
[1779817932742,33.94,75966.82,0.3,0.65446,0.00014,27.76986]
[1779817934199,33.94,75966.92,0.3,0.65447,0.00014,27.76963]
[1779817934757,33.94,75959.74,0.3,0.65343,0.00014,27.79806]
[1779817935034,33.94,75959.74,0.3,0.65343,0.00014,27.79806]
[1779817936153,33.95,75958.03,0.3,0.65318,0.00014,27.80496]
[1779817936771,33.95,75957.63,0.3,0.65311,0.00014,27.80674]
[1779817941806,33.95,75954.34,0.3,0.65263,0.00014,27.81979]
[1779817942815,33.95,75949.06,0.3,0.65187,0.00014,27.84038]
[1779817943953,33.95,75948.02,0.3,0.65172,0.00014,27.84443]
[1779817944234,33.95,75948.02,0.3,0.65172,0.00014,27.84443]
[1779817946076,33.95,75949.38,0.3,0.65191,0.00014,27.83918]
[1779817946090,33.95,75949.38,0.3,0.65191,0.00014,27.83918]
[1779817946841,33.95,75957.79,0.3,0.65313,0.00014,27.80639]
[1779817949194,33.95,75958.13,0.3,0.65317,0.00014,27.80514]
[1779817949948,33.95,75956.11,0.3,0.65288,0.00014,27.81309]
[1779817951497,33.95,75955.23,0.3,0.65275,0.00014,27.81656]
[1779817956600,33.95,75956.43,0.3,0.65293,0.00014,27.80895]
[1779817959720,33.95,75957.84,0.3,0.65313,0.00014,27.80355]
[1779817959835,33.95,75957.84,0.3,0.65313,0.00014,27.80355]
[1779817959933,33.95,75950.48,0.3,0.65207,0.00014,27.83235]
[1779817962211,33.95,75947.96,0.3,0.6517,0.00014,27.84216]
[1779817963105,33.95,75949.59,0.3,0.65194,0.00014,27.83586]
[1779817969847,33.96,75949.07,0.3,0.65186,0.00014,27.83797]
[1779817970828,33.96,75949.06,0.3,0.65186,0.00014,27.83804]
[1779817970848,33.96,75943.99,0.3,0.65112,0.00014,27.85768]
[1779817971640,33.96,75943.99,0.3,0.65112,0.00014,27.85768]
[1779817975601,33.96,75938.91,0.3,0.65039,0.00014,27.87722]
[1779817981118,33.95,75933.34,0.3,0.64959,0.00014,27.89843]
[1779817981299,33.95,75933.34,0.3,0.64959,0.00014,27.89843]
[1779817981741,33.95,75933.34,0.3,0.64959,0.00014,27.89843]
[1779817981800,33.95,75933.34,0.3,0.64959,0.00014,27.89843]
[1779817982089,33.95,75945.58,0.3,0.65136,0.00014,27.85127]
[1779817984633,33.95,75947.71,0.3,0.65167,0.00014,27.84302]
[1779817985013,33.95,75947.8,0.3,0.65168,0.00014,27.84269]
[1779817985749,33.95,75947.8,0.3,0.65168,0.00014,27.84269]
[1779817985819,33.95,75950.87,0.3,0.65213,0.00014,27.83078]
[1779817987176,33.95,75954.08,0.3,0.65259,0.00014,27.81827]
[1779817988252,33.96,75955.74,0.3,0.65282,0.00014,27.81202]
[1779817988506,33.96,75961.98,0.3,0.65371,0.00014,27.78803]
[1779817993295,33.96,75960.63,0.3,0.65349,0.00014,27.79389]
[1779817994265,33.97,75953.09,0.3,0.65239,0.00014,27.82375]
[1779817995375,33.97,75953.09,0.3,0.65239,0.00014,27.82375]
[1779817995382,33.97,75950.87,0.3,0.65206,0.00014,27.83281]
[1779818001222,33.97,75947.95,0.3,0.65163,0.00014,27.84421]
[1779818006257,33.97,75948.2,0.3,0.65167,0.00014,27.84327]
[1779818012299,33.97,75947.11,0.3,0.65152,0.00014,27.84446]
[1779818017334,33.97,75947.85,0.3,0.65163,0.00014,27.84161]
[1779818022369,33.97,75947.79,0.3,0.65162,0.00014,27.84188]
[1779818023156,33.97,75947.79,0.3,0.65162,0.00014,27.84188]
[1779818023262,33.97,75947.79,0.3,0.65162,0.00014,27.84188]
[1779818023632,33.97,75947.79,0.3,0.65162,0.00014,27.84188]
[1779818023733,33.97,75952.5,0.3,0.6523,0.00014,27.82359]
[1779818024435,33.97,75952.5,0.3,0.6523,0.00014,27.82359]
[1779818030425,33.97,75953.23,0.3,0.6524,0.00014,27.82093]
[1779818032328,33.97,75953.39,0.3,0.65242,0.00014,27.82034]
[1779818033731,33.98,75953.33,0.3,0.65241,0.00014,27.8206]
[1779818033820,33.98,75953.99,0.3,0.65251,0.00014,27.81805]
[1779818034360,33.98,75953.99,0.3,0.65251,0.00014,27.81805]
[1779818034453,33.98,75959.91,0.3,0.65335,0.00014,27.79514]
[1779818036466,33.98,75964.78,0.3,0.65404,0.00014,27.77637]
[1779818037152,33.98,75964.78,0.3,0.65404,0.00014,27.77637]
[1779818038025,33.98,75967.02,0.3,0.65436,0.00014,27.7677]
[1779818038481,33.98,75975.04,0.3,0.65551,0.00014,27.73604]
[1779818040687,33.98,75979.03,0.3,0.65608,0.00014,27.72026]
[1779818042189,33.98,75980.05,0.3,0.65622,0.00014,27.71641]
[1779818042190,33.98,75980.05,0.3,0.65622,0.00014,27.71641]
[1779818042249,33.98,75980.05,0.3,0.65622,0.00014,27.71641]
[1779818042509,33.99,75979.89,0.3,0.6562,0.00014,27.71716]
[1779818043188,33.99,75979.89,0.3,0.6562,0.00014,27.71716]
[1779818043694,33.99,75979.89,0.3,0.6562,0.00014,27.71716]
[1779818052579,33.99,75977.38,0.3,0.6558,0.00014,27.72823]
[1779818055707,34.0,75977.63,0.3,0.65583,0.00014,27.72744]
[1779818056607,34.0,75970.55,0.3,0.6548,0.00014,27.75572]
[1779818058621,34.0,75962.28,0.3,0.6536,0.00014,27.78854]
[1779818062312,34.0,75959.99,0.3,0.65326,0.00014,27.79803]
[1779818062480,34.0,75959.99,0.3,0.65326,0.00014,27.79803]
[1779818065373,34.01,75956.06,0.3,0.65267,0.00014,27.81394]
[1779818065669,34.01,75954.32,0.3,0.65241,0.00014,27.82091]
[1779818066312,34.01,75954.32,0.3,0.65241,0.00014,27.82091]
[1779818066662,34.01,75954.32,0.3,0.65241,0.00014,27.82091]
[1779818067689,34.01,75953.12,0.3,0.65224,0.00014,27.8256]
[1779818068056,34.01,75952.09,0.3,0.65209,0.00014,27.82961]
[1779818070434,34.01,75945.97,0.3,0.65121,0.00014,27.85332]
[1779818072037,34.01,75945.23,0.3,0.65111,0.00014,27.8531]
[1779818073060,34.01,75948.59,0.3,0.6516,0.00014,27.84011]
[1779818073410,34.01,75948.59,0.3,0.6516,0.00014,27.84011]
[1779818075704,34.01,75945.91,0.3,0.65121,0.00014,27.85046]
[1779818076352,34.01,75945.91,0.3,0.65121,0.00014,27.85046]
[1779818076407,34.01,75945.91,0.3,0.65121,0.00014,27.85046]
[1779818076756,34.01,75945.91,0.3,0.65121,0.00014,27.85046]
[1779818077767,34.01,75944.89,0.3,0.65106,0.00014,27.85438]
[1779818078232,34.01,75944.61,0.3,0.65102,0.00014,27.85545]
[1779818079840,34.01,75941.97,0.3,0.65064,0.00014,27.86561]
[1779818080778,34.01,75934.77,0.3,0.6496,0.00014,27.89316]
[1779818082536,34.01,75933.77,0.3,0.64946,0.00014,27.89694]
[1779818082792,34.01,75934.03,0.3,0.6495,0.00014,27.8959]
[1779818087827,34.01,75935.63,0.3,0.64973,0.00014,27.88985]
[1779818092879,34.01,75935.82,0.3,0.64975,0.00014,27.88913]
[1779818093490,34.01,75935.82,0.3,0.64975,0.00014,27.88913]
[1779818093886,34.01,75936.11,0.3,0.6498,0.00014,27.88803]
[1779818094745,34.01,75936.11,0.3,0.6498,0.00014,27.88803]
[1779818094892,34.01,75933.72,0.3,0.64945,0.00014,27.89712]
[1779818099928,34.01,75931.48,0.3,0.64912,0.00014,27.90575]
[1779818104964,34.01,75927.76,0.3,0.64858,0.00014,27.92005]
[1779818109999,34.01,75928.13,0.3,0.64863,0.00014,27.91885]
[1779818115036,34.02,75926.04,0.3,0.64832,0.00014,27.92699]
[1779818120069,34.02,75925.87,0.3,0.64828,0.00014,27.9279]
[1779818125105,34.02,75925.91,0.3,0.64828,0.00014,27.92802]
[1779818130140,34.02,75925.35,0.3,0.64819,0.00014,27.93042]
[1779818132786,34.02,75925.29,0.3,0.64819,0.00014,27.92764]
[1779818132788,34.02,75925.29,0.3,0.64819,0.00014,27.92764]
[1779818132892,34.03,75922.53,0.3,0.64778,0.00014,27.93819]
[1779818133890,34.03,75914.74,0.3,0.64665,0.00015,27.9675]
[1779818134254,34.03,75914.74,0.3,0.64665,0.00015,27.9675]
[1779818134466,34.03,75914.74,0.3,0.64665,0.00015,27.9675]
[1779818134566,34.03,75909.19,0.3,0.64584,0.00015,27.98824]
[1779818135586,34.03,75909.19,0.3,0.64584,0.00015,27.98824]
[1779818136072,34.03,75904.51,0.3,0.64516,0.00015,28.00563]
[1779818136230,34.03,75904.51,0.3,0.64516,0.00015,28.00563]
[1779818136472,34.03,75904.51,0.3,0.64516,0.00015,28.00563]
[1779818136955,34.03,75904.51,0.3,0.64516,0.00015,28.00563]
[1779818137047,34.03,75904.51,0.3,0.64516,0.00015,28.00563]
[1779818137822,34.03,75913.24,0.3,0.64643,0.00015,27.97329]
[1779818143298,34.03,75911.6,0.3,0.64618,0.00015,27.97982]
[1779818145761,34.03,75914.8,0.3,0.64664,0.00015,27.96794]
[1779818146014,34.03,75914.56,0.3,0.6466,0.00015,27.96893]
[1779818146891,34.03,75914.56,0.3,0.6466,0.00015,27.96893]
[1779818146985,34.03,75947.41,0.3,0.65135,0.00014,27.84407]
[1779818148073,34.03,75947.41,0.3,0.65135,0.00014,27.84407]
[1779818148474,34.03,75947.62,0.3,0.65139,0.00014,27.84325]
[1779818149061,34.03,75947.62,0.3,0.65139,0.00014,27.84325]
[1779818149696,34.03,75944.92,0.3,0.651,0.00014,27.85365]
[1779818150084,34.03,75944.92,0.3,0.651,0.00014,27.85365]
[1779818150911,34.03,75945.0,0.3,0.65101,0.00014,27.85333]
[1779818150990,34.03,75939.67,0.3,0.65024,0.00014,27.87377]
[1779818151213,34.03,75939.67,0.3,0.65024,0.00014,27.87377]
[1779818151611,34.03,75939.67,0.3,0.65024,0.00014,27.87377]
[1779818151640,34.03,75939.67,0.3,0.65024,0.00014,27.87377]
[1779818151659,34.03,75939.67,0.3,0.65024,0.00014,27.87377]
[1779818152064,34.03,75932.69,0.3,0.64923,0.00014,27.90042]
[1779818152413,34.03,75923.79,0.3,0.64794,0.00014,27.93416]
[1779818154332,34.03,75929.54,0.3,0.64877,0.00014,27.91248]
[1779818159366,34.03,75931.47,0.3,0.64905,0.00014,27.90529]
[1779818164401,34.04,75932.07,0.3,0.64913,0.00014,27.9031]
[1779818167424,34.04,75938.46,0.3,0.65005,0.00014,27.87875]
[1779818171515,34.04,75942.54,0.3,0.65064,0.00014,27.86306]
[1779818171616,34.04,75941.84,0.3,0.65054,0.00014,27.86571]
[1779818177493,34.03,75944.68,0.3,0.65096,0.00014,27.85471]
[1779818184327,34.03,75946.29,0.3,0.65119,0.00014,27.84848]
[1779818184458,34.03,75946.29,0.3,0.65119,0.00014,27.84848]
[1779818184706,34.03,75946.29,0.3,0.65119,0.00014,27.84848]
[1779818184739,34.03,75946.29,0.3,0.65119,0.00014,27.84848]
[1779818184743,34.03,75946.29,0.3,0.65119,0.00014,27.84848]
[1779818184872,34.03,75946.29,0.3,0.65119,0.00014,27.84848]
[1779818184899,34.03,75953.86,0.3,0.65228,0.00014,27.81917]
[1779818185550,34.04,75966.35,0.3,0.65408,0.00014,27.77058]
[1779818186213,34.04,75966.35,0.3,0.65408,0.00014,27.77058]
[1779818186556,34.04,75967.11,0.3,0.65418,0.00014,27.76773]
[1779818189812,34.04,75968.28,0.3,0.65434,0.00014,27.76339]
[1779818190798,34.04,75977.21,0.3,0.65561,0.00014,27.72836]
[1779818191228,34.04,75977.21,0.3,0.65561,0.00014,27.72836]
[1779818191340,34.04,75977.21,0.3,0.65561,0.00014,27.72836]
[1779818196629,34.05,75975.8,0.3,0.65541,0.00014,27.7314]
[1779818197924,34.05,75975.8,0.3,0.65541,0.00014,27.7314]
[1779818197925,34.05,75967.04,0.3,0.65415,0.00014,27.76605]
[1779818199718,34.05,75968.46,0.3,0.65435,0.00014,27.7606]
[1779818205692,34.05,75972.17,0.3,0.65485,0.00014,27.74677]
[1779818210726,34.06,75971.62,0.3,0.65476,0.00014,27.74945]
[1779818217776,34.06,75971.01,0.3,0.65464,0.00014,27.75258]
[1779818221702,34.07,75970.62,0.3,0.65458,0.00014,27.75444]
[1779818221777,34.07,75970.62,0.3,0.65458,0.00014,27.75444]
[1779818221964,34.07,75970.62,0.3,0.65458,0.00014,27.75444]
[1779818221993,34.07,75965.22,0.3,0.6538,0.00014,27.77576]
[1779818222815,34.07,75948.05,0.3,0.65132,0.00014,27.84254]
[1779818223234,34.07,75948.05,0.3,0.65132,0.00014,27.84254]
[1779818223822,34.07,75949.19,0.3,0.65149,0.00014,27.83813]
[1779818227012,34.07,75948.47,0.3,0.65138,0.00014,27.8409]
[1779818228075,34.07,75939.46,0.3,0.65008,0.00014,27.87549]
[1779818230481,34.07,75936.57,0.3,0.64967,0.00014,27.88646]
[1779818230871,34.07,75934.19,0.3,0.64933,0.00014,27.89548]
[1779818235906,34.07,75929.46,0.3,0.64864,0.00014,27.91348]
[1779818240941,34.07,75929.63,0.3,0.64866,0.00014,27.91297]
[1779818245976,34.07,75925.95,0.3,0.64812,0.00014,27.92708]
[1779818251011,34.07,75924.63,0.3,0.64793,0.00014,27.92925]
[1779818251487,34.07,75924.63,0.3,0.64793,0.00014,27.92925]
[1779818254072,34.07,75921.65,0.3,0.6475,0.00014,27.9406]
[1779818254574,34.08,75919.32,0.3,0.64716,0.00014,27.94942]
[1779818255064,34.08,75919.32,0.3,0.64716,0.00014,27.94942]
[1779818255177,34.08,75945.44,0.3,0.65093,0.00014,27.85033]
[1779818256053,34.08,75945.12,0.3,0.65089,0.00014,27.85153]
[1779818257061,34.08,75935.94,0.3,0.64956,0.00014,27.88663]
[1779818260082,34.07,75933.06,0.3,0.64915,0.00014,27.89742]
[1779818264110,34.07,75949.0,0.3,0.65146,0.00014,27.83613]
[1779818265182,34.07,75949.0,0.3,0.65146,0.00014,27.83613]
[1779818265139,34.07,75949.89,0.3,0.65159,0.00014,27.83268]
[1779818265377,34.07,75949.89,0.3,0.65159,0.00014,27.83268]
[1779818266129,34.07,75960.19,0.3,0.65307,0.00014,27.79295]
[1779818271164,34.08,75958.3,0.3,0.65276,0.00014,27.80122]
[1779818273720,34.08,75959.03,0.3,0.65286,0.00014,27.79875]
[1779818274152,34.08,75959.03,0.3,0.65286,0.00014,27.79875]
[1779818274600,34.09,75954.97,0.3,0.65227,0.00014,27.8147]
[1779818275195,34.09,75966.2,0.3,0.65387,0.00014,27.77113]
[1779818276672,34.09,75962.28,0.3,0.65331,0.00014,27.7866]
[1779818278675,34.09,75963.57,0.3,0.65348,0.00014,27.78188]
[1779818279256,34.09,75957.29,0.3,0.65257,0.00014,27.80649]
[1779818281710,34.1,75955.66,0.3,0.65233,0.00014,27.813]
[1779818281834,34.1,75955.66,0.3,0.65233,0.00014,27.813]
[1779818281959,34.1,75955.04,0.3,0.65223,0.00014,27.8158]
[1779818282456,34.1,75955.04,0.3,0.65223,0.00014,27.8158]
[1779818283153,34.1,75955.04,0.3,0.65223,0.00014,27.8158]
[1779818282519,34.1,75949.14,0.3,0.65138,0.00014,27.83859]
[1779818283323,34.1,75948.57,0.3,0.6513,0.00014,27.84077]
[1779818285337,34.1,75940.3,0.3,0.65011,0.00014,27.87246]
[1779818290372,34.1,75940.9,0.3,0.6502,0.00014,27.86996]
[1779818297421,34.09,75935.35,0.3,0.64941,0.00014,27.89085]
[1779818302456,34.09,75934.47,0.3,0.64929,0.00014,27.8939]
[1779818307491,34.09,75933.91,0.3,0.64922,0.00014,27.89575]
[1779818312526,34.09,75932.14,0.3,0.64899,0.00014,27.89911]
[1779818317931,34.08,75932.67,0.3,0.64907,0.00014,27.89685]
[1779818318568,34.08,75927.67,0.3,0.64835,0.00014,27.91568]
[1779818320209,34.08,75927.67,0.3,0.64835,0.00014,27.91568]
[1779818320274,34.08,75927.09,0.3,0.64827,0.00014,27.91773]
[1779818324610,34.08,75922.07,0.3,0.64754,0.00014,27.93686]
[1779818329644,34.09,75922.29,0.3,0.64756,0.00014,27.93642]
[1779818330357,34.09,75922.29,0.3,0.64756,0.00014,27.93642]
[1779818333796,34.09,75916.35,0.3,0.64669,0.00014,27.95881]
[1779818338708,34.09,75909.01,0.3,0.64562,0.00015,27.98631]
[1779818340563,34.09,75907.09,0.3,0.64534,0.00015,27.99344]
[1779818340837,34.09,75907.09,0.3,0.64534,0.00015,27.99344]
[1779818340851,34.09,75907.09,0.3,0.64534,0.00015,27.99344]
[1779818340872,34.09,75907.09,0.3,0.64534,0.00015,27.99344]
[1779818341038,34.09,75907.09,0.3,0.64534,0.00015,27.99344]
[1779818341101,34.09,75906.99,0.3,0.64533,0.00015,27.99381]
[1779818341393,34.09,75906.99,0.3,0.64533,0.00015,27.99381]
[1779818342311,34.09,75906.99,0.3,0.64533,0.00015,27.99381]
[1779818341729,34.09,75891.13,0.3,0.64302,0.00015,28.05212]
[1779818342858,34.09,75891.13,0.3,0.64302,0.00015,28.05212]
[1779818342862,34.09,75888.71,0.3,0.64267,0.00015,28.06096]
[1779818344950,34.09,75888.46,0.3,0.64263,0.00015,28.0619]
[1779818345769,34.09,75888.06,0.3,0.64257,0.00015,28.06338]
[1779818345913,34.09,75888.06,0.3,0.64257,0.00015,28.06338]
[1779818346255,34.09,75888.06,0.3,0.64257,0.00015,28.06338]
[1779818346717,34.09,75886.78,0.3,0.64238,0.00015,28.06806]
[1779818346868,34.09,75880.37,0.3,0.64145,0.00015,28.0913]
[1779818347771,34.09,75872.26,0.3,0.64026,0.00015,28.12044]
[1779818349891,34.09,75865.07,0.3,0.63921,0.00015,28.14609]
[1779818353617,34.1,75864.85,0.3,0.63917,0.00015,28.14702]
[1779818354216,34.1,75857.38,0.3,0.63808,0.00015,28.17342]
[1779818354471,34.1,75857.38,0.3,0.63808,0.00015,28.17342]
[1779818354769,34.1,75857.38,0.3,0.63808,0.00015,28.17342]
[1779818355000,34.1,75837.53,0.3,0.63517,0.00015,28.2424]
[1779818355421,34.1,75837.53,0.3,0.63517,0.00015,28.2424]
[1779818355694,34.1,75837.53,0.3,0.63517,0.00015,28.2424]
[1779818355924,34.1,75837.53,0.3,0.63517,0.00015,28.2424]
[1779818356005,34.1,75827.59,0.3,0.63371,0.00015,28.27633]
[1779818356410,34.1,75827.59,0.3,0.63371,0.00015,28.27633]
[1779818357241,34.1,75827.59,0.3,0.63371,0.00015,28.27633]
[1779818357331,34.1,75827.59,0.3,0.63371,0.00015,28.27633]
[1779818357441,34.1,75828.42,0.3,0.63384,0.00015,28.27344]
[1779818357455,34.1,75828.42,0.3,0.63384,0.00015,28.27344]
[1779818357584,34.1,75828.42,0.3,0.63384,0.00015,28.27344]
[1779818357812,34.1,75828.42,0.3,0.63384,0.00015,28.27344]
[1779818357841,34.09,75835.75,0.3,0.63491,0.00015,28.24835]
[1779818358453,34.09,75835.75,0.3,0.63491,0.00015,28.24835]
[1779818358514,34.09,75835.75,0.3,0.63491,0.00015,28.24835]
[1779818358744,34.09,75835.75,0.3,0.63491,0.00015,28.24835]
[1779818359499,34.1,75834.02,0.3,0.63465,0.00015,28.25443]
[1779818359967,34.1,75834.02,0.3,0.63465,0.00015,28.25443]
[1779818360504,34.1,75832.84,0.3,0.63447,0.00015,28.25864]
[1779818361274,34.1,75832.84,0.3,0.63447,0.00015,28.25864]
[1779818360862,34.1,75832.46,0.3,0.63441,0.00015,28.26011]
[1779818361869,34.1,75832.11,0.3,0.63436,0.00015,28.26125]
[1779818363129,34.1,75832.11,0.3,0.63436,0.00015,28.26125]
[1779818363996,34.1,75830.61,0.3,0.63414,0.00015,28.26632]
[1779818364016,34.1,75830.61,0.3,0.63414,0.00015,28.26632]
[1779818364073,34.1,75830.61,0.3,0.63414,0.00015,28.26632]
[1779818364078,34.1,75830.61,0.3,0.63414,0.00015,28.26632]
[1779818364336,34.1,75830.61,0.3,0.63414,0.00015,28.26632]
[1779818364222,34.1,75829.79,0.3,0.63402,0.00015,28.26908]
[1779818365001,34.1,75829.79,0.3,0.63402,0.00015,28.26908]
[1779818365160,34.1,75829.79,0.3,0.63402,0.00015,28.26908]
[1779818365246,34.1,75836.57,0.3,0.63501,0.00015,28.24607]
[1779818365897,34.1,75831.98,0.3,0.63433,0.00015,28.26194]
[1779818366368,34.1,75831.98,0.3,0.63433,0.00015,28.26194]
[1779818366448,34.1,75831.98,0.3,0.63433,0.00015,28.26194]
[1779818370438,34.11,75832.3,0.3,0.63435,0.00015,28.26153]
[1779818370463,34.11,75832.3,0.3,0.63435,0.00015,28.26153]
[1779818370494,34.11,75832.3,0.3,0.63435,0.00015,28.26153]
[1779818370639,34.11,75832.3,0.3,0.63435,0.00015,28.26153]
[1779818370891,34.11,75832.3,0.3,0.63435,0.00015,28.26153]
[1779818371055,34.11,75832.3,0.3,0.63435,0.00015,28.26153]
[1779818371120,34.11,75844.95,0.3,0.63622,0.00015,28.215]
[1779818371415,34.11,75844.95,0.3,0.63622,0.00015,28.215]
[1779818371944,34.11,75856.63,0.3,0.63792,0.00015,28.1746]
[1779818373510,34.11,75855.65,0.3,0.63777,0.00015,28.17811]
[1779818373868,34.11,75855.65,0.3,0.63777,0.00015,28.17811]
[1779818374262,34.11,75855.65,0.3,0.63777,0.00015,28.17811]
[1779818374307,34.12,75848.77,0.3,0.63676,0.00015,28.2022]
[1779818375670,34.12,75846.11,0.3,0.63637,0.00015,28.21154]
[1779818379368,34.12,75845.35,0.3,0.63624,0.00015,28.21464]
[1779818380156,34.12,75845.35,0.3,0.63624,0.00015,28.21464]
[1779818382452,34.13,75839.96,0.3,0.63544,0.00015,28.23361]
[1779818382523,34.13,75839.96,0.3,0.63544,0.00015,28.23361]
[1779818382539,34.13,75839.96,0.3,0.63544,0.00015,28.23361]
[1779818382606,34.13,75839.96,0.3,0.63544,0.00015,28.23361]
[1779818383022,34.13,75847.92,0.3,0.6366,0.00015,28.20624]
[1779818388058,34.13,75850.43,0.3,0.63694,0.00015,28.19802]
[1779818391005,34.13,75849.91,0.3,0.63686,0.00015,28.20002]
[1779818391708,34.14,75849.78,0.3,0.63684,0.00015,28.20057]
[1779818391709,34.14,75849.78,0.3,0.63684,0.00015,28.20057]
[1779818392930,34.14,75846.03,0.3,0.63629,0.00015,28.21367]
[1779818392969,34.14,75846.03,0.3,0.63629,0.00015,28.21367]
[1779818393013,34.14,75846.03,0.3,0.63629,0.00015,28.21367]
[1779818393094,34.14,75834.9,0.3,0.63465,0.00015,28.25207]
[1779818393647,34.14,75834.9,0.3,0.63465,0.00015,28.25207]
[1779818394101,34.14,75834.09,0.3,0.63453,0.00015,28.25479]
[1779818394475,34.14,75834.09,0.3,0.63453,0.00015,28.25479]
[1779818400449,34.15,75832.45,0.3,0.63426,0.00015,28.26132]
[1779818400545,34.15,75832.45,0.3,0.63426,0.00015,28.26132]
[1779818400559,34.15,75832.45,0.3,0.63426,0.00015,28.26132]
[1779818400581,34.15,75832.45,0.3,0.63426,0.00015,28.26132]
[1779818400680,34.15,75832.45,0.3,0.63426,0.00015,28.26132]
[1779818400994,34.15,75832.45,0.3,0.63426,0.00015,28.26132]
[1779818401154,34.15,75832.45,0.3,0.63426,0.00015,28.26132]
[1779818401238,34.15,75831.83,0.3,0.63416,0.00015,28.26359]
[1779818401456,34.15,75831.83,0.3,0.63416,0.00015,28.26359]
[1779818402162,34.15,75823.09,0.3,0.63288,0.00015,28.29318]
[1779818403230,34.15,75823.09,0.3,0.63288,0.00015,28.29318]
[1779818403291,34.15,75802.53,0.3,0.62986,0.00015,28.3617]
[1779818403441,34.15,75802.53,0.3,0.62986,0.00015,28.3617]
[1779818403966,34.15,75802.53,0.3,0.62986,0.00015,28.3617]
[1779818404067,34.15,75802.53,0.3,0.62986,0.00015,28.3617]
[1779818404184,34.15,75802.53,0.3,0.62986,0.00015,28.3617]
[1779818404277,34.15,75772.23,0.3,0.62538,0.00015,28.45967]
[1779818404741,34.15,75772.23,0.3,0.62538,0.00015,28.45967]
[1779818404805,34.15,75772.23,0.3,0.62538,0.00015,28.45967]
[1779818404828,34.15,75772.23,0.3,0.62538,0.00015,28.45967]
[1779818405175,34.15,75772.23,0.3,0.62538,0.00015,28.45967]
[1779818405266,34.15,75772.23,0.3,0.62538,0.00015,28.45967]
[1779818405269,34.15,75770.37,0.3,0.6251,0.00015,28.46586]
[1779818405435,34.15,75770.37,0.3,0.6251,0.00015,28.46586]
[1779818405449,34.15,75770.37,0.3,0.6251,0.00015,28.46586]
[1779818405792,34.15,75770.37,0.3,0.6251,0.00015,28.46586]
[1779818406094,34.15,75770.37,0.3,0.6251,0.00015,28.46586]
[1779818406275,34.15,75770.37,0.3,0.6251,0.00015,28.46586]
[1779818406395,34.15,75770.37,0.3,0.6251,0.00015,28.46586]
[1779818406367,34.16,75775.41,0.3,0.62583,0.00015,28.45012]
[1779818406444,34.16,75775.41,0.3,0.62583,0.00015,28.45012]
[1779818406569,34.16,75775.41,0.3,0.62583,0.00015,28.45012]
[1779818406625,34.16,75775.41,0.3,0.62583,0.00015,28.45012]
[1779818406976,34.16,75775.41,0.3,0.62583,0.00015,28.45012]
[1779818407249,34.16,75775.41,0.3,0.62583,0.00015,28.45012]
[1779818407355,34.17,75788.19,0.3,0.62767,0.00015,28.41034]
[1779818408150,34.17,75788.19,0.3,0.62767,0.00015,28.41034]
[1779818408213,34.17,75791.98,0.3,0.62822,0.00015,28.39815]
[1779818408731,34.17,75791.98,0.3,0.62822,0.00015,28.39815]
[1779818409014,34.17,75791.98,0.3,0.62822,0.00015,28.39815]
[1779818409160,34.17,75791.98,0.3,0.62822,0.00015,28.39815]
[1779818409192,34.17,75791.98,0.3,0.62822,0.00015,28.39815]
[1779818409318,34.18,75779.88,0.3,0.62644,0.00015,28.4372]
[1779818409649,34.18,75779.88,0.3,0.62644,0.00015,28.4372]
[1779818410227,34.18,75781.6,0.3,0.62668,0.00015,28.4318]
[1779818411209,34.18,75781.6,0.3,0.62668,0.00015,28.4318]
[1779818411321,34.18,75781.6,0.3,0.62668,0.00015,28.4318]
[1779818412241,34.18,75793.8,0.3,0.62848,0.00015,28.39255]
[1779818415187,34.18,75792.77,0.3,0.62832,0.00015,28.39602]
[1779818416270,34.18,75784.62,0.3,0.62711,0.00015,28.42248]
[1779818417196,34.18,75784.62,0.3,0.62711,0.00015,28.42248]
[1779818417278,34.18,75784.62,0.3,0.62711,0.00015,28.42248]
[1779818417314,34.18,75784.62,0.3,0.62711,0.00015,28.42248]
[1779818417381,34.18,75783.33,0.3,0.62692,0.00015,28.42671]
[1779818417884,34.18,75783.33,0.3,0.62692,0.00015,28.42671]
[1779818419593,34.18,75776.35,0.3,0.62589,0.00015,28.44911]
[1779818419667,34.18,75776.35,0.3,0.62589,0.00015,28.44911]
[1779818420298,34.19,75792.52,0.3,0.62826,0.00015,28.39749]
[1779818421305,34.19,75792.54,0.3,0.62826,0.00015,28.39749]
[1779818421938,34.19,75792.54,0.3,0.62826,0.00015,28.39749]
[1779818421942,34.19,75792.54,0.3,0.62826,0.00015,28.39749]
[1779818422190,34.19,75792.54,0.3,0.62826,0.00015,28.39749]
[1779818422355,34.19,75792.54,0.3,0.62826,0.00015,28.39749]
[1779818422313,34.19,75784.09,0.3,0.62701,0.00015,28.42484]
[1779818423251,34.19,75784.09,0.3,0.62701,0.00015,28.42484]
[1779818424463,34.19,75778.44,0.3,0.62617,0.00015,28.44301]
[1779818424862,34.19,75778.44,0.3,0.62617,0.00015,28.44301]
[1779818426334,34.19,75778.33,0.3,0.62615,0.00015,28.44339]
[1779818428276,34.19,75779.04,0.3,0.62626,0.00015,28.44121]
[1779818428358,34.19,75783.31,0.3,0.62688,0.00015,28.42758]
[1779818431213,34.2,75784.12,0.3,0.627,0.00015,28.42517]
[1779818431298,34.2,75784.12,0.3,0.627,0.00015,28.42517]
[1779818431383,34.2,75779.15,0.3,0.62627,0.00015,28.43816]
[1779818433016,34.2,75776.65,0.3,0.6259,0.00015,28.44617]
[1779818433201,34.2,75776.65,0.3,0.6259,0.00015,28.44617]
[1779818433235,34.2,75776.65,0.3,0.6259,0.00015,28.44617]
[1779818434403,34.2,75769.92,0.3,0.6249,0.00015,28.46755]
[1779818435046,34.2,75769.92,0.3,0.6249,0.00015,28.46755]
[1779818436451,34.2,75771.35,0.3,0.6251,0.00015,28.4634]
[1779818436591,34.2,75771.35,0.3,0.6251,0.00015,28.4634]
[1779818436800,34.2,75771.35,0.3,0.6251,0.00015,28.4634]
[1779818437339,34.2,75771.35,0.3,0.6251,0.00015,28.4634]
[1779818437428,34.2,75778.94,0.3,0.62622,0.00015,28.43933]
[1779818438350,34.2,75778.94,0.3,0.62622,0.00015,28.43933]
[1779818439423,34.2,75778.94,0.3,0.62622,0.00015,28.43933]
[1779818440776,34.21,75780.42,0.3,0.62643,0.00015,28.43481]
[1779818440842,34.21,75786.3,0.3,0.62729,0.00015,28.41614]
[1779818443052,34.21,75785.92,0.3,0.62723,0.00015,28.41736]
[1779818443064,34.21,75785.92,0.3,0.62723,0.00015,28.41736]
[1779818443334,34.21,75785.92,0.3,0.62723,0.00015,28.41736]
[1779818443440,34.23,75785.03,0.3,0.62704,0.00015,28.42181]
[1779818444006,34.23,75785.03,0.3,0.62704,0.00015,28.42181]
[1779818444177,34.23,75785.03,0.3,0.62704,0.00015,28.42181]
[1779818444241,34.23,75785.03,0.3,0.62704,0.00015,28.42181]
[1779818444258,34.23,75812.23,0.3,0.63103,0.00015,28.3332]
[1779818444462,34.23,75812.23,0.3,0.63103,0.00015,28.3332]
[1779818444478,34.23,75826.23,0.3,0.63308,0.00015,28.28644]
[1779818445913,34.23,75826.23,0.3,0.63308,0.00015,28.28644]
[1779818446184,34.23,75826.23,0.3,0.63308,0.00015,28.28644]
[1779818446295,34.23,75828.24,0.3,0.63338,0.00015,28.27951]
[1779818446908,34.23,75828.24,0.3,0.63338,0.00015,28.27951]
[1779818446938,34.23,75818.95,0.3,0.63202,0.00015,28.31072]
[1779818448070,34.23,75818.95,0.3,0.63202,0.00015,28.31072]
[1779818448683,34.23,75818.37,0.3,0.63194,0.00015,28.31267]
[1779818448699,34.23,75818.37,0.3,0.63194,0.00015,28.31267]
[1779818448767,34.23,75818.37,0.3,0.63194,0.00015,28.31267]
[1779818448896,34.23,75818.97,0.3,0.63202,0.00015,28.31067]
[1779818449738,34.23,75818.97,0.3,0.63202,0.00015,28.31067]
[1779818450064,34.23,75818.97,0.3,0.63202,0.00015,28.31067]
[1779818450413,34.23,75818.97,0.3,0.63202,0.00015,28.31067]
[1779818450443,34.23,75818.97,0.3,0.63202,0.00015,28.31067]
[1779818450082,34.23,75832.45,0.3,0.634,0.00015,28.26526]
[1779818450659,34.23,75832.45,0.3,0.634,0.00015,28.26526]
[1779818450724,34.23,75832.45,0.3,0.634,0.00015,28.26526]
[1779818451889,34.23,75834.37,0.3,0.63428,0.00015,28.25874]
[1779818452692,34.23,75834.05,0.3,0.63424,0.00015,28.25971]
[1779818452693,34.23,75834.05,0.3,0.63424,0.00015,28.25971]
[1779818452724,34.23,75834.05,0.3,0.63424,0.00015,28.25971]
[1779818453338,34.23,75834.05,0.3,0.63424,0.00015,28.25971]
[1779818453429,34.23,75832.58,0.3,0.63403,0.00015,28.26464]
[1779818453645,34.23,75832.58,0.3,0.63403,0.00015,28.26464]
[1779818453690,34.23,75832.58,0.3,0.63403,0.00015,28.26464]
[1779818454432,34.23,75858.7,0.3,0.63784,0.00015,28.17473]
[1779818454574,34.23,75858.7,0.3,0.63784,0.00015,28.17473]
[1779818454808,34.23,75858.7,0.3,0.63784,0.00015,28.17473]
[1779818454889,34.23,75858.7,0.3,0.63784,0.00015,28.17473]
[1779818455777,34.23,75856.67,0.3,0.63754,0.00015,28.1818]
[1779818456194,34.23,75856.67,0.3,0.63754,0.00015,28.1818]
[1779818456296,34.23,75846.29,0.3,0.63603,0.00015,28.21773]
[1779818457849,34.23,75843.7,0.3,0.63565,0.00015,28.22664]
[1779818458052,34.23,75843.7,0.3,0.63565,0.00015,28.22664]
[1779818458112,34.23,75843.7,0.3,0.63565,0.00015,28.22664]
[1779818458190,34.23,75843.7,0.3,0.63565,0.00015,28.22664]
[1779818458258,34.22,75842.92,0.3,0.63554,0.00015,28.22925]
[1779818458958,34.22,75842.92,0.3,0.63554,0.00015,28.22925]
[1779818459060,34.22,75861.52,0.3,0.63825,0.00015,28.16476]
[1779818462274,34.22,75860.35,0.3,0.63808,0.00015,28.16887]
[1779818462306,34.22,75860.35,0.3,0.63808,0.00015,28.16887]
[1779818462403,34.23,75860.23,0.3,0.63807,0.00015,28.1693]
[1779818463452,34.23,75860.23,0.3,0.63807,0.00015,28.1693]
[1779818462605,34.23,75853.74,0.3,0.63712,0.00015,28.19192]
[1779818463851,34.22,75849.24,0.3,0.63646,0.00015,28.2075]
[1779818465888,34.23,75847.53,0.3,0.63621,0.00015,28.21347]
[1779818465989,34.23,75847.53,0.3,0.63621,0.00015,28.21347]
[1779818466462,34.23,75847.53,0.3,0.63621,0.00015,28.21347]
[1779818466477,34.23,75847.53,0.3,0.63621,0.00015,28.21347]
[1779818467268,34.23,75846.88,0.3,0.63611,0.00015,28.21587]
[1779818468282,34.23,75845.87,0.3,0.63596,0.00015,28.21935]
[1779818468375,34.23,75856.34,0.3,0.63749,0.00015,28.18317]
[1779818468564,34.23,75856.34,0.3,0.63749,0.00015,28.18317]
[1779818469011,34.23,75856.34,0.3,0.63749,0.00015,28.18317]
[1779818469112,34.23,75856.68,0.3,0.63754,0.00015,28.18203]
[1779818470810,34.23,75856.29,0.3,0.63748,0.00015,28.18342]
[1779818471404,34.23,75856.29,0.3,0.63748,0.00015,28.18342]
[1779818471412,34.23,75856.29,0.3,0.63748,0.00015,28.18342]
[1779818471427,34.23,75855.97,0.3,0.63743,0.00015,28.18461]
[1779818471600,34.23,75855.97,0.3,0.63743,0.00015,28.18461]
[1779818471624,34.23,75855.97,0.3,0.63743,0.00015,28.18461]
[1779818472244,34.23,75855.97,0.3,0.63743,0.00015,28.18461]
[1779818472345,34.23,75874.62,0.3,0.64014,0.00015,28.11908]
[1779818473258,34.23,75880.16,0.3,0.64094,0.00015,28.09941]
[1779818474733,34.23,75880.02,0.3,0.64092,0.00015,28.09991]
[1779818474809,34.23,75880.42,0.3,0.64098,0.00015,28.09854]
[1779818476948,34.23,75881.85,0.3,0.64118,0.00015,28.09362]
[1779818476980,34.23,75881.85,0.3,0.64118,0.00015,28.09362]
[1779818477187,34.23,75881.85,0.3,0.64118,0.00015,28.09362]
[1779818477225,34.23,75881.85,0.3,0.64118,0.00015,28.09362]
[1779818477462,34.23,75881.85,0.3,0.64118,0.00015,28.09362]
[1779818477906,34.24,75883.28,0.3,0.64137,0.00015,28.08887]
[1779818477985,34.24,75883.28,0.3,0.64137,0.00015,28.08887]
[1779818478031,34.24,75892.22,0.3,0.64267,0.00014,28.0567]
[1779818478753,34.24,75885.9,0.3,0.64175,0.00015,28.07954]
[1779818480583,34.24,75884.98,0.3,0.64162,0.00015,28.08289]
[1779818481171,34.24,75884.98,0.3,0.64162,0.00015,28.08289]
[1779818481195,34.24,75884.98,0.3,0.64162,0.00015,28.08289]
[1779818481214,34.24,75884.98,0.3,0.64162,0.00015,28.08289]
[1779818481249,34.24,75884.98,0.3,0.64162,0.00015,28.08289]
[1779818481340,34.24,75884.98,0.3,0.64162,0.00015,28.08289]
[1779818481442,34.24,75884.98,0.3,0.64161,0.00015,28.08298]
[1779818482276,34.24,75884.98,0.3,0.64161,0.00015,28.08298]
[1779818482368,34.24,75884.98,0.3,0.64161,0.00015,28.08298]
[1779818482410,34.24,75893.01,0.3,0.64277,0.00014,28.05419]
[1779818483316,34.24,75893.01,0.3,0.64277,0.00014,28.05419]
[1779818483356,34.24,75899.4,0.3,0.64369,0.00014,28.03111]
[1779818484029,34.24,75899.4,0.3,0.64369,0.00014,28.03111]
[1779818484379,34.24,75899.4,0.3,0.64369,0.00014,28.03111]
[1779818484380,34.24,75899.4,0.3,0.64369,0.00014,28.03111]
[1779818484799,34.24,75907.17,0.3,0.64481,0.00014,28.00284]
[1779818485806,34.24,75911.77,0.3,0.64548,0.00014,27.98599]
[1779818487029,34.24,75911.77,0.3,0.64548,0.00014,27.98599]
[1779818487404,34.24,75911.77,0.3,0.64548,0.00014,27.98599]
[1779818487424,34.24,75911.77,0.3,0.64548,0.00014,27.98599]
[1779818488315,34.24,75899.12,0.3,0.64364,0.00014,28.03241]
[1779818490928,34.25,75891.0,0.3,0.64246,0.00014,28.06198]
[1779818493238,34.25,75887.77,0.3,0.642,0.00015,28.07064]
[1779818493309,34.25,75887.77,0.3,0.642,0.00015,28.07064]
[1779818493324,34.25,75888.24,0.3,0.64207,0.00015,28.06898]
[1779818493679,34.25,75888.24,0.3,0.64207,0.00015,28.06898]
[1779818493822,34.25,75888.24,0.3,0.64207,0.00015,28.06898]
[1779818494226,34.25,75888.24,0.3,0.64207,0.00015,28.06898]
[1779818494234,34.25,75886.9,0.3,0.64187,0.00015,28.07388]
[1779818497306,34.25,75886.47,0.3,0.6418,0.00015,28.07559]
[1779818497391,34.25,75886.16,0.3,0.64175,0.00015,28.07703]
[1779818497823,34.25,75886.16,0.3,0.64175,0.00015,28.07703]
[1779818497893,34.25,75876.67,0.3,0.64037,0.00015,28.11093]
[1779818498900,34.25,75870.82,0.3,0.63952,0.00015,28.1317]
[1779818501687,34.25,75870.0,0.3,0.6394,0.00015,28.13465]
[1779818503710,34.25,75868.07,0.3,0.63911,0.00015,28.14151]
[1779818503740,34.25,75868.07,0.3,0.63911,0.00015,28.14151]
[1779818503798,34.25,75868.07,0.3,0.63911,0.00015,28.14151]
[1779818504487,34.25,75868.07,0.3,0.63911,0.00015,28.14151]
[1779818504461,34.25,75865.69,0.3,0.63877,0.00015,28.14992]
[1779818504718,34.25,75865.69,0.3,0.63877,0.00015,28.14992]
[1779818504792,34.25,75865.69,0.3,0.63877,0.00015,28.14992]
[1779818504885,34.25,75865.69,0.3,0.63877,0.00015,28.14992]
[1779818505290,34.25,75865.69,0.3,0.63877,0.00015,28.14992]
[1779818505306,34.25,75870.28,0.3,0.63943,0.00015,28.13375]
[1779818506118,34.25,75870.28,0.3,0.63943,0.00015,28.13375]
[1779818506465,34.25,75870.28,0.3,0.63943,0.00015,28.13375]
[1779818506513,34.26,75896.63,0.3,0.64325,0.00014,28.03957]
[1779818507002,34.26,75896.63,0.3,0.64325,0.00014,28.03957]
[1779818507154,34.26,75896.63,0.3,0.64325,0.00014,28.03957]
[1779818507392,34.26,75896.63,0.3,0.64325,0.00014,28.03957]
[1779818507452,34.26,75896.63,0.3,0.64325,0.00014,28.03957]
[1779818508240,34.26,75898.15,0.3,0.64347,0.00014,28.03416]
[1779818508354,34.26,75898.15,0.3,0.64347,0.00014,28.03416]
[1779818508911,34.26,75899.79,0.3,0.64371,0.00014,28.02824]
[1779818509017,34.26,75899.79,0.3,0.64371,0.00014,28.02824]
[1779818509904,34.26,75899.73,0.3,0.6437,0.00014,28.02846]
[1779818511090,34.26,75903.41,0.3,0.64423,0.00014,28.01514]
[1779818513048,34.26,75901.38,0.3,0.64393,0.00014,28.02265]
[1779818513095,34.26,75901.38,0.3,0.64393,0.00014,28.02265]
[1779818515026,34.26,75906.69,0.3,0.64469,0.00014,28.00335]
[1779818516651,34.26,75906.92,0.3,0.64472,0.00014,28.00257]
[1779818516724,34.26,75906.92,0.3,0.64472,0.00014,28.00257]
[1779818519260,34.26,75902.18,0.3,0.64403,0.00014,28.02003]
[1779818520672,34.26,75901.75,0.3,0.64397,0.00014,28.02171]
[1779818521068,34.26,75893.23,0.3,0.64273,0.00014,28.05268]
[1779818522993,34.26,75893.1,0.3,0.64271,0.00014,28.0532]
[1779818523117,34.26,75893.1,0.3,0.64271,0.00014,28.0532]
[1779818523152,34.27,75888.08,0.3,0.64198,0.00014,28.07132]
[1779818524258,34.27,75888.08,0.3,0.64198,0.00014,28.07132]
[1779818524359,34.27,75871.32,0.3,0.63954,0.00015,28.13119]
[1779818525293,34.27,75870.32,0.3,0.6394,0.00015,28.13475]
[1779818528943,34.27,75870.32,0.3,0.6394,0.00015,28.1348]
[1779818529108,34.27,75870.32,0.3,0.6394,0.00015,28.1348]
[1779818529131,34.27,75864.5,0.3,0.63855,0.00015,28.15529]
[1779818530312,34.27,75864.5,0.3,0.63855,0.00015,28.15529]
[1779818530336,34.27,75855.79,0.3,0.63728,0.00015,28.18571]
[1779818536178,34.27,75851.91,0.3,0.63671,0.00015,28.19933]
[1779818538324,34.27,75852.77,0.3,0.63683,0.00015,28.19644]
[1779818538460,34.27,75847.3,0.3,0.63603,0.00015,28.21536]
[1779818538707,34.27,75847.3,0.3,0.63603,0.00015,28.21536]
[1779818538816,34.27,75847.3,0.3,0.63603,0.00015,28.21536]
[1779818539199,34.27,75833.25,0.3,0.63398,0.00015,28.26331]
[1779818540495,34.27,75833.25,0.3,0.63398,0.00015,28.26331]
[1779818540432,34.27,75830.88,0.3,0.63363,0.00015,28.27134]
[1779818541214,34.27,75827.4,0.3,0.63312,0.00015,28.28307]
[1779818542181,34.27,75827.4,0.3,0.63312,0.00015,28.28307]
[1779818542479,34.27,75827.4,0.3,0.63312,0.00015,28.28307]
[1779818542221,34.27,75826.94,0.3,0.63306,0.00015,28.28451]
[1779818543228,34.27,75827.59,0.3,0.63316,0.00015,28.28227]
[1779818544393,34.27,75827.59,0.3,0.63316,0.00015,28.28227]
[1779818544494,34.27,75826.89,0.3,0.63306,0.00015,28.28456]
[1779818549470,34.27,75825.39,0.3,0.63285,0.00015,28.28937]
[1779818549497,34.27,75825.39,0.3,0.63285,0.00015,28.28937]
[1779818549504,34.27,75825.39,0.3,0.63285,0.00015,28.28937]
[1779818550278,34.27,75837.48,0.3,0.63461,0.00015,28.24858]
[1779818552478,34.27,75841.08,0.3,0.63515,0.00015,28.23337]
[1779818552511,34.27,75841.08,0.3,0.63515,0.00015,28.23337]
[1779818552693,34.27,75841.28,0.3,0.63517,0.00015,28.23278]
[1779818552889,34.27,75841.28,0.3,0.63517,0.00015,28.23278]
[1779818553299,34.27,75826.33,0.3,0.63299,0.00015,28.2834]
[1779818553600,34.27,75826.33,0.3,0.63299,0.00015,28.2834]
[1779818554382,34.27,75826.33,0.3,0.63299,0.00015,28.2834]
[1779818554400,34.27,75828.86,0.3,0.63335,0.00015,28.27503]
[1779818554729,34.27,75828.86,0.3,0.63335,0.00015,28.27503]
[1779818554954,34.27,75828.86,0.3,0.63335,0.00015,28.27503]
[1779818555293,34.27,75828.86,0.3,0.63335,0.00015,28.27503]
[1779818555319,34.27,75835.28,0.3,0.63429,0.00015,28.25324]
[1779818559593,34.27,75836.06,0.3,0.63439,0.00015,28.251]
[1779818559614,34.27,75836.06,0.3,0.63439,0.00015,28.251]
[1779818559649,34.27,75836.06,0.3,0.63439,0.00015,28.251]
[1779818560354,34.28,75844.04,0.3,0.63555,0.00015,28.22388]
[1779818564383,34.28,75848.53,0.3,0.6362,0.00015,28.20871]
[1779818565349,34.28,75848.53,0.3,0.6362,0.00015,28.20871]
[1779818565390,34.28,75849.28,0.3,0.63631,0.00015,28.20618]
[1779818566526,34.28,75849.28,0.3,0.63631,0.00015,28.20618]
[1779818567404,34.28,75847.82,0.3,0.63609,0.00015,28.21123]
[1779818572439,34.28,75848.3,0.3,0.63615,0.00015,28.20982]
[1779818577474,34.28,75849.17,0.3,0.63627,0.00015,28.20705]
[1779818579963,34.29,75848.23,0.3,0.63613,0.00015,28.21038]
[1779818579988,34.29,75848.23,0.3,0.63613,0.00015,28.21038]
[1779818580566,34.29,75848.23,0.3,0.63613,0.00015,28.21038]
[1779818580583,34.29,75837.53,0.3,0.63457,0.00015,28.24703]
[1779818580651,34.29,75837.53,0.3,0.63457,0.00015,28.24703]
[1779818581191,34.29,75837.53,0.3,0.63457,0.00015,28.24703]
[1779818581468,34.29,75837.53,0.3,0.63457,0.00015,28.24703]
[1779818581506,34.29,75829.83,0.3,0.63344,0.00015,28.27304]
[1779818583668,34.29,75830.75,0.3,0.63357,0.00015,28.27018]
[1779818584526,34.29,75826.67,0.3,0.63297,0.00015,28.28392]
[1779818585297,34.29,75826.67,0.3,0.63297,0.00015,28.28392]
[1779818585533,34.29,75825.28,0.3,0.63277,0.00015,28.28859]
[1779818590568,34.29,75824.65,0.3,0.63268,0.00015,28.29071]
[1779818593589,34.29,75817.07,0.3,0.63157,0.00015,28.31599]
[1779818593678,34.29,75817.07,0.3,0.63157,0.00015,28.31599]
[1779818594146,34.29,75817.07,0.3,0.63157,0.00015,28.31599]
[1779818594596,34.29,75807.07,0.3,0.6301,0.00015,28.34908]
[1779818595116,34.29,75807.07,0.3,0.6301,0.00015,28.34908]
[1779818596301,34.29,75806.08,0.3,0.62995,0.00015,28.35239]
[1779818601645,34.29,75815.09,0.3,0.63126,0.00015,28.32305]
[1779818604232,34.29,75817.26,0.3,0.63157,0.00015,28.3159]
[1779818604369,34.29,75817.26,0.3,0.63157,0.00015,28.3159]
[1779818604398,34.29,75817.26,0.3,0.63157,0.00015,28.3159]
[1779818604402,34.3,75818.44,0.3,0.63174,0.00015,28.31207]
[1779818604893,34.3,75823.43,0.3,0.63247,0.00015,28.29543]
[1779818610716,34.3,75823.71,0.3,0.63251,0.00015,28.29469]
[1779818614508,34.3,75824.35,0.3,0.63261,0.00015,28.28965]
[1779818614600,34.3,75824.35,0.3,0.63261,0.00015,28.28965]
[1779818614778,34.3,75824.54,0.3,0.63263,0.00015,28.28915]
[1779818614979,34.3,75824.54,0.3,0.63263,0.00015,28.28915]
[1779818615624,34.3,75824.54,0.3,0.63263,0.00015,28.28915]
[1779818615065,34.3,75831.05,0.3,0.63358,0.00015,28.26728]
[1779818615752,34.3,75851.39,0.3,0.63655,0.00015,28.19783]
[1779818617587,34.3,75851.39,0.3,0.63655,0.00015,28.19783]
[1779818617595,34.3,75853.16,0.3,0.63681,0.00015,28.1917]
[1779818618408,34.3,75853.16,0.3,0.63681,0.00015,28.1917]
[1779818619399,34.3,75851.51,0.3,0.63657,0.00015,28.19739]
[1779818621794,34.3,75858.4,0.3,0.63757,0.00015,28.1735]
[1779818627119,34.3,75857.62,0.3,0.63746,0.00015,28.17623]
[1779818627189,34.3,75857.62,0.3,0.63746,0.00015,28.17623]
[1779818627206,34.3,75857.62,0.3,0.63746,0.00015,28.17623]
[1779818627268,34.3,75856.3,0.3,0.63727,0.00015,28.18081]
[1779818628241,34.3,75847.06,0.3,0.63592,0.00015,28.2127]
[1779818629850,34.3,75845.5,0.3,0.63569,0.00015,28.21815]
[1779818634885,34.3,75844.19,0.3,0.63549,0.00015,28.22291]
[1779818639306,34.31,75844.24,0.3,0.63549,0.00015,28.2229]
[1779818641876,34.31,75844.05,0.3,0.63545,0.00015,28.22373]
[1779818642160,34.31,75844.05,0.3,0.63545,0.00015,28.22373]
[1779818642507,34.31,75844.05,0.3,0.63545,0.00015,28.22373]
[1779818642608,34.31,75844.55,0.3,0.63552,0.00015,28.22214]
[1779818642947,34.31,75853.0,0.3,0.63675,0.00015,28.19309]
[1779818648286,34.31,75851.68,0.3,0.63656,0.00015,28.19757]
[1779818648387,34.31,75858.22,0.3,0.63752,0.00015,28.17491]
[1779818650341,34.31,75856.34,0.3,0.63724,0.00015,28.18143]
[1779818652114,34.31,75860.4,0.3,0.63783,0.00015,28.16731]
[1779818652604,34.31,75860.4,0.3,0.63783,0.00015,28.16731]
[1779818652598,34.31,75868.13,0.3,0.63896,0.00015,28.1403]
[1779818652767,34.31,75868.13,0.3,0.63896,0.00015,28.1403]
[1779818652910,34.31,75868.13,0.3,0.63896,0.00015,28.1403]
[1779818652957,34.31,75868.13,0.3,0.63896,0.00015,28.1403]
[1779818653647,34.31,75881.88,0.3,0.64095,0.00014,28.09183]
[1779818655384,34.31,75880.85,0.3,0.6408,0.00014,28.0955]
[1779818655848,34.31,75880.57,0.3,0.64074,0.00014,28.09682]
[1779818656458,34.31,75880.57,0.3,0.64074,0.00014,28.09682]
[1779818656474,34.31,75879.2,0.3,0.64055,0.00014,28.10169]
[1779818656955,34.31,75879.2,0.3,0.64055,0.00014,28.10169]
[1779818657416,34.31,75879.2,0.3,0.64055,0.00014,28.10169]
[1779818662207,34.32,75881.39,0.3,0.64084,0.00014,28.0944]
[1779818663063,34.32,75880.94,0.3,0.64078,0.00014,28.09605]
[1779818664331,34.32,75880.74,0.3,0.64075,0.00014,28.09681]
[1779818667169,34.32,75882.84,0.3,0.64105,0.00014,28.08947]
[1779818667209,34.32,75885.51,0.3,0.64143,0.00014,28.07999]
[1779818668225,34.32,75893.28,0.3,0.64255,0.00014,28.05227]
[1779818673318,34.33,75891.98,0.3,0.64236,0.00014,28.05438]
[1779818673326,34.33,75891.98,0.3,0.64236,0.00014,28.05438]
[1779818673677,34.33,75892.49,0.3,0.64242,0.00014,28.0528]
[1779818674588,34.33,75892.49,0.3,0.64242,0.00014,28.0528]
[1779818674591,34.33,75885.84,0.3,0.64146,0.00014,28.0767]
[1779818678687,34.33,75879.66,0.3,0.64055,0.00014,28.09893]
[1779818681712,34.33,75881.32,0.3,0.64079,0.00014,28.09312]
[1779818682844,34.34,75880.55,0.3,0.64068,0.00014,28.0959]
[1779818687078,34.34,75877.1,0.3,0.64017,0.00014,28.10829]
[1779818688244,34.34,75876.0,0.3,0.64001,0.00014,28.11222]
[1779818688249,34.34,75876.0,0.3,0.64001,0.00014,28.11222]
[1779818689282,34.34,75869.97,0.3,0.63913,0.00015,28.13353]
[1779818694238,34.34,75869.51,0.3,0.63906,0.00015,28.1352]
[1779818694241,34.34,75869.51,0.3,0.63906,0.00015,28.1352]
[1779818694415,34.34,75869.51,0.3,0.63906,0.00015,28.1352]
[1779818694542,34.34,75869.51,0.3,0.63906,0.00015,28.1352]
[1779818695557,34.34,75871.16,0.3,0.6393,0.00015,28.12943]
[1779818695658,34.34,75888.26,0.3,0.64178,0.00014,28.06876]
[1779818697340,34.34,75887.53,0.3,0.64167,0.00014,28.07143]
[1779818702024,34.34,75889.12,0.3,0.64189,0.00014,28.06597]
[1779818702375,34.34,75893.97,0.3,0.64259,0.00014,28.04862]
[1779818707412,34.35,75894.19,0.3,0.64261,0.00014,28.04827]
[1779818708812,34.35,75893.86,0.3,0.64256,0.00014,28.04954]
[1779818709426,34.35,75883.31,0.3,0.64103,0.00014,28.08738]
[1779818710140,34.35,75883.31,0.3,0.64103,0.00014,28.08738]
[1779818710433,34.35,75878.37,0.3,0.64031,0.00014,28.10497]
[1779818711916,34.35,75878.43,0.3,0.64032,0.00014,28.10479]
[1779818713466,34.35,75881.64,0.3,0.64078,0.00014,28.0934]
[1779818718386,34.35,75880.51,0.3,0.64061,0.00014,28.09768]
[1779818720918,34.35,75882.35,0.3,0.64087,0.00014,28.09126]
[1779818721106,34.35,75882.35,0.3,0.64087,0.00014,28.09126]
[1779818725144,34.35,75881.19,0.3,0.6407,0.00014,28.09554]
[1779818727230,34.36,75881.57,0.3,0.64075,0.00014,28.09426]
[1779818732346,34.36,75879.72,0.3,0.64049,0.00014,28.09796]
[1779818732357,34.36,75879.72,0.3,0.64049,0.00014,28.09796]
[1779818732481,34.36,75879.72,0.3,0.64049,0.00014,28.09796]
[1779818732589,34.36,75868.38,0.3,0.63884,0.00015,28.13795]
[1779818733606,34.36,75863.58,0.3,0.63815,0.00015,28.15473]
[1779818738641,34.36,75863.67,0.3,0.63816,0.00015,28.15437]
[1779818744297,34.36,75862.07,0.3,0.63793,0.00015,28.15993]
[1779818744683,34.36,75867.21,0.3,0.63868,0.00015,28.14199]
[1779818745463,34.36,75867.21,0.3,0.63868,0.00015,28.14199]
[1779818745690,34.36,75868.99,0.3,0.63893,0.00015,28.13575]
[1779818747095,34.36,75869.93,0.3,0.63907,0.00015,28.13246]
[1779818747704,34.36,75869.78,0.3,0.63905,0.00015,28.133]
[1779818748210,34.36,75869.78,0.3,0.63905,0.00015,28.133]
[1779818748594,34.36,75869.78,0.3,0.63905,0.00015,28.133]
[1779818749157,34.36,75869.69,0.3,0.63903,0.00015,28.13332]
[1779818749718,34.36,75868.88,0.3,0.63892,0.00015,28.13617]
[1779818750389,34.36,75868.88,0.3,0.63892,0.00015,28.13617]
[1779818750468,34.36,75868.88,0.3,0.63892,0.00015,28.13617]
[1779818750501,34.36,75868.88,0.3,0.63892,0.00015,28.13617]
[1779818750509,34.36,75868.88,0.3,0.63892,0.00015,28.13617]
[1779818750725,34.36,75875.39,0.3,0.63986,0.00014,28.11328]
[1779818754052,34.36,75877.62,0.3,0.64018,0.00014,28.1055]
[1779818754107,34.36,75877.62,0.3,0.64018,0.00014,28.1055]
[1779818754229,34.36,75877.62,0.3,0.64018,0.00014,28.1055]
[1779818754753,34.36,75868.28,0.3,0.63883,0.00015,28.1384]
[1779818755512,34.36,75868.28,0.3,0.63883,0.00015,28.1384]
[1779818755760,34.36,75864.54,0.3,0.63828,0.00015,28.15148]
[1779818756767,34.36,75853.35,0.3,0.63666,0.00015,28.19028]
[1779818759756,34.36,75853.93,0.3,0.63674,0.00015,28.18831]
[1779818764496,34.36,75849.66,0.3,0.63611,0.00015,28.20317]
[1779818764590,34.36,75845.01,0.3,0.63543,0.00015,28.21919]
[1779818765059,34.36,75845.01,0.3,0.63543,0.00015,28.21919]
[1779818766189,34.36,75841.41,0.3,0.63491,0.00015,28.23145]
[1779818766307,34.36,75841.41,0.3,0.63491,0.00015,28.23145]
[1779818767119,34.36,75846.22,0.3,0.6356,0.00015,28.2152]
[1779818767969,34.36,75846.22,0.3,0.6356,0.00015,28.2152]
[1779818773887,34.37,75843.82,0.3,0.63524,0.00015,28.22379]
[1779818775447,34.37,75843.82,0.3,0.63524,0.00015,28.22379]
[1779818776660,34.37,75843.79,0.3,0.63523,0.00015,28.22401]
[1779818776908,34.37,75841.32,0.3,0.63487,0.00015,28.23249]
[1779818778672,34.37,75843.71,0.3,0.63521,0.00015,28.22436]
[1779818780683,34.37,75846.61,0.3,0.63563,0.00015,28.21458]
[1779818780775,34.37,75853.52,0.3,0.63663,0.00015,28.19094]
[1779818781587,34.37,75853.52,0.3,0.63663,0.00015,28.19094]
[1779818781639,34.37,75859.74,0.3,0.63754,0.00015,28.16944]
[1779818786978,34.37,75862.07,0.3,0.63788,0.00015,28.16132]
[1779818792014,34.37,75862.87,0.3,0.63801,0.00015,28.15547]
[1779818797938,34.37,75864.78,0.3,0.63828,0.00015,28.14882]
[1779818798056,34.37,75871.57,0.3,0.63927,0.00014,28.12507]
[1779818802408,34.37,75872.78,0.3,0.63944,0.00014,28.12088]
[1779818806797,34.37,75871.42,0.3,0.63924,0.00014,28.12575]
[1779818816182,34.38,75872.47,0.3,0.63938,0.00014,28.12233]
[1779818819196,34.38,75873.3,0.3,0.6395,0.00014,28.11946]
[1779818819446,34.38,75873.3,0.3,0.6395,0.00014,28.11946]
[1779818819600,34.38,75873.3,0.3,0.6395,0.00014,28.11946]
[1779818819628,34.38,75873.3,0.3,0.6395,0.00014,28.11946]
[1779818820551,34.38,75873.95,0.3,0.63959,0.00014,28.11722]
[1779818820653,34.38,75868.67,0.3,0.63883,0.00015,28.13577]
[1779818822503,34.38,75867.43,0.3,0.63865,0.00015,28.14011]
[1779818822604,34.38,75866.68,0.3,0.63854,0.00015,28.14274]
[1779818823513,34.38,75866.68,0.3,0.63854,0.00015,28.14274]
[1779818823580,34.38,75866.22,0.3,0.63847,0.00015,28.14436]
[1779818824039,34.38,75866.22,0.3,0.63847,0.00015,28.14436]
[1779818824238,34.38,75864.7,0.3,0.63825,0.00015,28.14966]
[1779818826097,34.38,75865.03,0.3,0.6383,0.00015,28.14851]
[1779818826252,34.38,75865.04,0.3,0.6383,0.00015,28.14848]
[1779818827947,34.38,75865.08,0.3,0.63831,0.00015,28.14834]
[1779818828873,34.38,75867.53,0.3,0.63866,0.00015,28.13979]
[1779818828980,34.38,75867.53,0.3,0.63866,0.00015,28.13979]
[1779818829394,34.38,75867.53,0.3,0.63866,0.00015,28.13979]
[1779818829769,34.38,75878.26,0.3,0.64021,0.00014,28.10211]
[1779818835315,34.38,75880.48,0.3,0.64053,0.00014,28.09445]
[1779818840377,34.38,75879.27,0.3,0.64034,0.00014,28.09895]
[1779818845412,34.39,75879.72,0.3,0.6404,0.00014,28.09756]
[1779818852460,34.39,75879.46,0.3,0.64037,0.00014,28.09569]
[1779818857258,34.39,75879.75,0.3,0.64041,0.00014,28.09471]
[1779818857276,34.39,75879.75,0.3,0.64041,0.00014,28.09471]
[1779818857505,34.39,75873.82,0.3,0.63955,0.00014,28.11565]
[1779818858507,34.39,75868.14,0.3,0.63872,0.00015,28.1356]
[1779818859228,34.39,75868.14,0.3,0.63872,0.00015,28.1356]
[1779818859233,34.39,75868.14,0.3,0.63872,0.00015,28.1356]
[1779818859514,34.39,75873.33,0.3,0.63948,0.00014,28.11743]
[1779818860748,34.39,75873.33,0.3,0.63948,0.00014,28.11743]
[1779818860752,34.39,75873.33,0.3,0.63948,0.00014,28.11743]
[1779818866563,34.39,75874.54,0.3,0.63964,0.00014,28.11335]
[1779818871598,34.39,75874.3,0.3,0.6396,0.00014,28.11431]
[1779818874524,34.39,75874.58,0.3,0.63964,0.00014,28.11337]
[1779818874619,34.39,75868.42,0.3,0.63875,0.00014,28.135]
[1779818875576,34.39,75868.42,0.3,0.63875,0.00014,28.135]
[1779818875626,34.39,75868.45,0.3,0.63875,0.00014,28.13491]
[1779818880661,34.39,75869.87,0.3,0.63896,0.00014,28.12998]
[1779818882723,34.39,75870.93,0.3,0.63911,0.00014,28.12627]
[1779818884907,34.39,75874.97,0.3,0.6397,0.00014,28.11211]
[1779818887358,34.39,75873.93,0.3,0.63954,0.00014,28.11583]
[1779818887710,34.39,75890.89,0.3,0.642,0.00014,28.05554]
[1779818888717,34.39,75891.97,0.3,0.64216,0.00014,28.05161]
[1779818892911,34.39,75891.71,0.3,0.64213,0.00014,28.05235]
[1779818899741,34.39,75889.6,0.3,0.64184,0.00014,28.05956]
[1779818900801,34.39,75880.96,0.3,0.64058,0.00014,28.09041]
[1779818902905,34.39,75880.84,0.3,0.64057,0.00014,28.09085]
[1779818908150,34.39,75880.93,0.3,0.64057,0.00014,28.09065]
[1779818908857,34.39,75885.41,0.3,0.64122,0.00014,28.07475]
[1779818913895,34.39,75882.16,0.3,0.64076,0.00014,28.08339]
[1779818918930,34.39,75880.81,0.3,0.64056,0.00014,28.0883]
[1779818923966,34.39,75882.62,0.3,0.64082,0.00014,28.082]
[1779818929000,34.39,75886.01,0.3,0.64131,0.00014,28.06989]
[1779818931667,34.39,75885.69,0.3,0.64126,0.00014,28.07096]
[1779818935188,34.39,75883.97,0.3,0.64103,0.00014,28.07678]
[1779818936957,34.39,75884.55,0.3,0.64111,0.00014,28.07464]
[1779818937940,34.39,75886.16,0.3,0.64135,0.00014,28.06883]
[1779818945484,34.38,75885.14,0.3,0.64122,0.00014,28.07188]
[1779818946405,34.38,75885.1,0.3,0.64122,0.00014,28.07187]
[1779818946505,34.38,75890.25,0.3,0.64197,0.00014,28.05348]
[1779818950516,34.38,75889.94,0.3,0.64193,0.00014,28.05442]
[1779818950688,34.38,75889.94,0.3,0.64193,0.00014,28.05442]
[1779818950944,34.38,75889.94,0.3,0.64193,0.00014,28.05442]
[1779818951074,34.38,75890.93,0.3,0.64208,0.00014,28.05076]
[1779818951520,34.38,75890.93,0.3,0.64208,0.00014,28.05076]
[1779818951703,34.38,75890.93,0.3,0.64208,0.00014,28.05076]
[1779818951709,34.38,75901.18,0.3,0.64355,0.00014,28.01389]
[1779818952172,34.38,75901.18,0.3,0.64355,0.00014,28.01389]
[1779818952792,34.38,75901.18,0.3,0.64355,0.00014,28.01389]
[1779818952877,34.38,75900.78,0.3,0.6435,0.00014,28.01539]
[1779818953435,34.38,75900.78,0.3,0.6435,0.00014,28.01539]
[1779818953470,34.38,75900.78,0.3,0.6435,0.00014,28.01539]
[1779818953655,34.38,75900.78,0.3,0.6435,0.00014,28.01539]
[1779818954787,34.38,75918.67,0.3,0.64608,0.00014,27.94985]
[1779818956924,34.38,75911.92,0.3,0.64511,0.00014,27.97465]
[1779818960855,34.38,75912.67,0.3,0.64522,0.00014,27.97192]
[1779818961106,34.38,75916.55,0.3,0.64577,0.00014,27.95767]
[1779818961119,34.38,75916.55,0.3,0.64577,0.00014,27.95767]
[1779818961252,34.38,75916.55,0.3,0.64577,0.00014,27.95767]
[1779818961775,34.38,75916.55,0.3,0.64577,0.00014,27.95767]
[1779818961883,34.38,75898.98,0.3,0.64324,0.00014,28.0217]
[1779818962582,34.38,75898.98,0.3,0.64324,0.00014,28.0217]
[1779818962683,34.38,75892.93,0.3,0.64237,0.00014,28.0435]
[1779818963348,34.38,75892.93,0.3,0.64237,0.00014,28.0435]
[1779818963430,34.38,75893.88,0.3,0.64251,0.00014,28.04003]
[1779818964381,34.38,75893.88,0.3,0.64251,0.00014,28.04003]
[1779818964472,34.38,75893.92,0.3,0.64251,0.00014,28.03987]
[1779818966265,34.38,75893.92,0.3,0.64251,0.00014,28.03987]
[1779818966367,34.38,75893.88,0.3,0.64251,0.00014,28.03997]
[1779818967204,34.38,75893.88,0.3,0.64251,0.00014,28.03997]
[1779818967268,34.37,75894.85,0.3,0.64265,0.00014,28.03646]
[1779818972303,34.37,75898.96,0.3,0.64326,0.00014,28.01843]
[1779818974098,34.37,75898.48,0.3,0.64319,0.00014,28.02013]
[1779818975027,34.37,75898.48,0.3,0.64319,0.00014,28.02013]
[1779818975083,34.37,75902.51,0.3,0.64378,0.00014,28.0055]
[1779818975105,34.37,75902.51,0.3,0.64378,0.00014,28.0055]
[1779818975344,34.37,75902.51,0.3,0.64378,0.00014,28.0055]
[1779818975509,34.37,75902.51,0.3,0.64378,0.00014,28.0055]
[1779818977732,34.37,75903.76,0.3,0.64396,0.00014,28.00099]
[1779818980359,34.37,75914.99,0.3,0.64557,0.00014,27.96015]
[1779818982481,34.37,75912.12,0.3,0.64516,0.00014,27.97068]
[1779818982575,34.37,75912.12,0.3,0.64516,0.00014,27.97068]
[1779818983380,34.38,75898.86,0.3,0.64324,0.00014,28.01896]
[1779818985053,34.38,75898.86,0.3,0.64324,0.00014,28.01896]
[1779818984387,34.37,75898.59,0.3,0.6432,0.00014,28.0199]
[1779818985544,34.37,75898.59,0.3,0.6432,0.00014,28.0199]
[1779818986067,34.37,75902.35,0.3,0.64375,0.00014,28.00624]
[1779818987099,34.37,75897.93,0.3,0.64311,0.00014,28.02217]
[1779818987128,34.37,75897.93,0.3,0.64311,0.00014,28.02217]
[1779818987410,34.37,75892.08,0.3,0.64227,0.00014,28.04323]
[1779818993060,34.37,75891.65,0.3,0.64221,0.00014,28.04464]
[1779818998487,34.37,75890.63,0.3,0.64207,0.00014,28.04819]
[1779819000609,34.37,75890.27,0.3,0.64202,0.00014,28.04946]
[1779819000646,34.37,75890.27,0.3,0.64202,0.00014,28.04946]
[1779819000887,34.37,75890.27,0.3,0.64202,0.00014,28.04946]
[1779819000999,34.37,75890.27,0.3,0.64202,0.00014,28.04946]
[1779819001508,34.37,75897.18,0.3,0.64302,0.00014,28.02454]
[1779819006543,34.37,75890.39,0.3,0.64204,0.00014,28.04873]
[1779819007278,34.37,75890.39,0.3,0.64204,0.00014,28.04873]
[1779819007794,34.37,75887.44,0.3,0.64162,0.00014,28.05916]
[1779819009564,34.37,75881.73,0.3,0.6408,0.00014,28.07943]
[1779819014599,34.36,75884.56,0.3,0.64122,0.00014,28.06908]
[1779819019634,34.36,75883.31,0.3,0.64105,0.00014,28.07314]
[1779819023973,34.36,75879.46,0.3,0.6405,0.00014,28.08659]
[1779819023976,34.36,75879.46,0.3,0.6405,0.00014,28.08659]
[1779819024053,34.36,75879.46,0.3,0.6405,0.00014,28.08659]
[1779819024074,34.36,75879.59,0.3,0.64052,0.00014,28.0861]
[1779819024651,34.36,75879.59,0.3,0.64052,0.00014,28.0861]
[1779819024674,34.36,75849.04,0.3,0.63609,0.00015,28.1927]
[1779819025612,34.36,75849.04,0.3,0.63609,0.00015,28.1927]
[1779819025819,34.36,75842.79,0.3,0.63517,0.00015,28.21411]
[1779819026953,34.36,75844.34,0.3,0.6354,0.00015,28.20893]
[1779819032585,34.36,75843.04,0.3,0.63521,0.00015,28.21055]
[1779819037767,34.36,75844.12,0.3,0.63535,0.00015,28.20728]
[1779819043837,34.37,75843.95,0.3,0.63532,0.00015,28.2081]
[1779819043839,34.37,75843.95,0.3,0.63532,0.00015,28.2081]
[1779819045114,34.37,75843.95,0.3,0.63531,0.00015,28.20821]
[1779819044816,34.37,75848.81,0.3,0.63602,0.00015,28.19165]
[1779819049851,34.37,75849.67,0.3,0.63613,0.00015,28.1889]
[1779819053516,34.37,75849.19,0.3,0.63606,0.00015,28.19065]
[1779819056947,34.37,75849.73,0.3,0.63614,0.00015,28.18889]
[1779819057048,34.37,75854.61,0.3,0.63684,0.00015,28.17214]
[1779819057316,34.37,75854.61,0.3,0.63684,0.00015,28.17214]
[1779819057612,34.37,75854.61,0.3,0.63684,0.00015,28.17214]
[1779819058438,34.37,75853.07,0.3,0.63662,0.00015,28.17746]
[1779819063949,34.38,75853.42,0.3,0.63667,0.00015,28.17637]
[1779819067406,34.38,75853.55,0.3,0.63668,0.00015,28.17598]
[1779819071421,34.38,75852.6,0.3,0.63654,0.00015,28.17935]
[1779819077042,34.38,75853.89,0.3,0.63672,0.00015,28.17501]
[1779819080399,34.38,75853.05,0.3,0.6366,0.00015,28.17796]
[1779819081070,34.38,75847.45,0.3,0.63578,0.00015,28.1972]
[1779819086106,34.38,75848.39,0.3,0.63591,0.00015,28.19418]
[1779819090465,34.38,75848.25,0.3,0.63589,0.00015,28.19481]
[1779819090553,34.38,75848.25,0.3,0.63589,0.00015,28.19481]
[1779819091157,34.38,75836.24,0.3,0.63415,0.00015,28.23266]
[1779819091213,34.38,75836.24,0.3,0.63415,0.00015,28.23266]
[1779819091798,34.38,75836.24,0.3,0.63415,0.00015,28.23266]
[1779819092149,34.38,75824.81,0.3,0.63248,0.00015,28.27097]
[1779819096177,34.38,75823.21,0.3,0.63226,0.00015,28.27593]
[1779819099561,34.38,75822.57,0.3,0.63218,0.00015,28.27788]
[1779819099604,34.38,75822.57,0.3,0.63218,0.00015,28.27788]
[1779819099639,34.38,75822.57,0.3,0.63218,0.00015,28.27788]
[1779819101148,34.38,75821.54,0.3,0.63203,0.00015,28.28121]
[1779819101193,34.38,75821.54,0.3,0.63203,0.00015,28.28121]
[1779819101197,34.37,75811.01,0.3,0.6305,0.00015,28.31582]
[1779819101229,34.37,75811.01,0.3,0.6305,0.00015,28.31582]
[1779819101348,34.37,75811.01,0.3,0.6305,0.00015,28.31582]
[1779819102325,34.37,75810.01,0.3,0.63035,0.00015,28.3191]
[1779819102858,34.37,75826.37,0.3,0.63275,0.00015,28.26471]
[1779819104041,34.37,75826.37,0.3,0.63275,0.00015,28.26471]
[1779819108205,34.37,75829.97,0.3,0.63329,0.00015,28.25242]
[1779819107327,34.37,75834.81,0.3,0.634,0.00015,28.23605]
[1779819108290,34.37,75837.58,0.3,0.6344,0.00015,28.22662]
[1779819110304,34.37,75842.88,0.3,0.63517,0.00015,28.20875]
[1779819112963,34.37,75842.91,0.3,0.63517,0.00015,28.20876]
[1779819113345,34.37,75843.7,0.3,0.63528,0.00015,28.20612]
[1779819113397,34.37,75843.7,0.3,0.63528,0.00015,28.20612]
[1779819113478,34.37,75843.7,0.3,0.63528,0.00015,28.20612]
[1779819113759,34.37,75843.7,0.3,0.63528,0.00015,28.20612]
[1779819114332,34.37,75854.42,0.3,0.63684,0.00015,28.16939]
[1779819117186,34.37,75854.4,0.3,0.63684,0.00015,28.16947]
[1779819117353,34.37,75858.84,0.3,0.63748,0.00015,28.15413]
[1779819118237,34.37,75858.84,0.3,0.63748,0.00015,28.15413]
[1779819118563,34.37,75858.84,0.3,0.63748,0.00015,28.15413]
[1779819120263,34.37,75860.8,0.3,0.63777,0.00015,28.14732]
[1779819121155,34.37,75860.8,0.3,0.63777,0.00015,28.14732]
[1779819120374,34.37,75860.79,0.3,0.63777,0.00015,28.14736]
[1779819121381,34.37,75861.33,0.3,0.63785,0.00015,28.14548]
[1779819125323,34.37,75861.55,0.3,0.63788,0.00015,28.14473]
[1779819128540,34.37,75861.82,0.3,0.63792,0.00015,28.14381]
[1779819129167,34.37,75861.82,0.3,0.63792,0.00015,28.14381]
[1779819128573,34.37,75863.9,0.3,0.63822,0.00015,28.13657]
[1779819129437,34.37,75866.12,0.3,0.63854,0.00015,28.12884]
[1779819130673,34.37,75866.12,0.3,0.63854,0.00015,28.12884]
[1779819130779,34.37,75866.12,0.3,0.63854,0.00015,28.12885]
[1779819133219,34.37,75864.83,0.3,0.63835,0.00015,28.13337]
[1779819139326,34.37,75860.15,0.3,0.63767,0.00015,28.14975]
[1779819142528,34.37,75865.31,0.3,0.63842,0.00015,28.13182]
[1779819146134,34.37,75865.38,0.3,0.63842,0.00015,28.13161]
[1779819146536,34.37,75864.58,0.3,0.63831,0.00015,28.13443]
[1779819146649,34.37,75864.58,0.3,0.63831,0.00015,28.13443]
[1779819146740,34.37,75870.52,0.3,0.63917,0.00015,28.11365]
[1779819147580,34.37,75881.84,0.3,0.64081,0.00014,28.07371]
[1779819152615,34.38,75879.87,0.3,0.64053,0.00014,28.07792]
[1779819157650,34.38,75881.03,0.3,0.64068,0.00014,28.07407]
[1779819158619,34.38,75881.03,0.3,0.64068,0.00014,28.07407]
[1779819163692,34.38,75876.1,0.3,0.63996,0.00014,28.09176]
[1779819165327,34.38,75875.37,0.3,0.63985,0.00014,28.09437]
[1779819165953,34.38,75875.37,0.3,0.63985,0.00014,28.09437]
[1779819166005,34.38,75875.37,0.3,0.63985,0.00014,28.09437]
[1779819171748,34.38,75883.31,0.3,0.641,0.00014,28.0663]
[1779819176783,34.38,75883.06,0.3,0.64096,0.00014,28.06725]
[1779819180839,34.38,75885.65,0.3,0.64134,0.00014,28.05808]
[1779819181818,34.38,75877.57,0.3,0.64017,0.00014,28.08678]
[1779819182437,34.38,75877.57,0.3,0.64017,0.00014,28.08678]
[1779819182457,34.38,75877.57,0.3,0.64017,0.00014,28.08678]
[1779819183404,34.39,75874.86,0.3,0.63977,0.00014,28.09645]
[1779819188867,34.39,75875.45,0.3,0.63985,0.00014,28.09454]
[1779819193902,34.39,75875.95,0.3,0.63991,0.00014,28.09295]
[1779819195399,34.39,75876.39,0.3,0.63998,0.00014,28.09147]
[1779819195715,34.39,75876.39,0.3,0.63998,0.00014,28.09147]
[1779819195770,34.39,75876.39,0.3,0.63998,0.00014,28.09147]
[1779819196019,34.39,75886.23,0.3,0.6414,0.00014,28.05656]
[1779819196923,34.39,75893.22,0.3,0.64241,0.00014,28.03155]
[1779819199171,34.39,75893.3,0.3,0.64243,0.00014,28.03109]
[1779819204981,34.38,75895.86,0.3,0.64281,0.00014,28.02161]
[1779819208010,34.38,75897.07,0.3,0.64299,0.00014,28.01716]
[1779819208065,34.38,75897.07,0.3,0.64299,0.00014,28.01716]
[1779819208109,34.38,75897.07,0.3,0.64299,0.00014,28.01716]
[1779819208213,34.38,75897.07,0.3,0.64299,0.00014,28.01716]
[1779819208146,34.38,75890.59,0.3,0.64205,0.00014,28.04041]
[1779819209010,34.38,75888.75,0.3,0.64179,0.00014,28.04694]
[1779819209442,34.38,75888.75,0.3,0.64179,0.00014,28.04694]
[1779819210028,34.38,75882.83,0.3,0.64093,0.00014,28.06811]
[1779819215054,34.39,75885.21,0.3,0.64127,0.00014,28.05688]
[1779819218075,34.39,75889.68,0.3,0.64192,0.00014,28.04099]
[1779819223121,34.39,75889.89,0.3,0.64195,0.00014,28.0403]
[1779819228156,34.39,75888.2,0.3,0.6417,0.00014,28.04639]
[1779819232770,34.39,75888.05,0.3,0.64168,0.00014,28.04694]
[1779819233168,34.39,75888.05,0.3,0.64168,0.00014,28.04694]
[1779819233194,34.39,75895.82,0.3,0.6428,0.00014,28.019]
[1779819233582,34.39,75895.82,0.3,0.6428,0.00014,28.019]
[1779819234201,34.39,75899.09,0.3,0.64328,0.00014,28.00716]
[1779819237000,34.39,75898.18,0.3,0.64316,0.00014,28.01021]
[1779819240006,34.38,75897.62,0.3,0.64309,0.00014,28.01188]
[1779819245278,34.38,75897.63,0.3,0.6431,0.00014,28.0115]
[1779819245759,34.38,75897.63,0.3,0.6431,0.00014,28.0115]
[1779819247665,34.38,75896.32,0.3,0.64291,0.00014,28.01614]
[1779819248299,34.38,75889.76,0.3,0.64197,0.00014,28.03967]
[1779819250896,34.38,75889.27,0.3,0.6419,0.00014,28.04129]
[1779819250954,34.38,75889.27,0.3,0.6419,0.00014,28.04129]
[1779819251098,34.38,75889.27,0.3,0.6419,0.00014,28.04129]
[1779819251320,34.37,75883.89,0.3,0.64113,0.00014,28.06043]
[1779819251602,34.37,75883.89,0.3,0.64113,0.00014,28.06043]
[1779819252327,34.37,75892.7,0.3,0.6424,0.00014,28.02884]
[1779819252440,34.37,75892.7,0.3,0.6424,0.00014,28.02884]
[1779819253334,34.37,75890.79,0.3,0.64213,0.00014,28.03564]
[1779819253552,34.37,75890.79,0.3,0.64213,0.00014,28.03564]
[1779819254341,34.37,75888.63,0.3,0.64182,0.00014,28.04332]
[1779819259376,34.37,75891.68,0.3,0.64227,0.00014,28.03208]
[1779819261356,34.37,75891.68,0.3,0.64227,0.00014,28.03208]
[1779819261390,34.37,75892.02,0.3,0.64232,0.00014,28.03074]
[1779819262402,34.37,75892.02,0.3,0.64232,0.00014,28.03074]
[1779819262431,34.37,75892.02,0.3,0.64232,0.00014,28.03074]
[1779819262455,34.37,75892.02,0.3,0.64232,0.00014,28.03074]
[1779819262521,34.37,75892.02,0.3,0.64232,0.00014,28.03074]
[1779819262784,34.37,75892.02,0.3,0.64232,0.00014,28.03074]
[1779819263266,34.37,75898.0,0.3,0.6432,0.00014,28.00903]
[1779819264173,34.37,75912.36,0.3,0.64527,0.00014,27.95668]
[1779819264617,34.37,75912.36,0.3,0.64527,0.00014,27.95668]
[1779819266109,34.37,75912.22,0.3,0.64525,0.00014,27.95711]
[1779819266129,34.37,75912.22,0.3,0.64525,0.00014,27.95711]
[1779819266130,34.37,75902.88,0.3,0.64391,0.00014,27.99117]
[1779819267357,34.37,75902.88,0.3,0.64391,0.00014,27.99117]
[1779819267782,34.37,75898.86,0.3,0.64333,0.00014,28.00574]
[1779819273422,34.36,75900.95,0.3,0.64366,0.00014,27.99455]
[1779819273443,34.36,75900.95,0.3,0.64366,0.00014,27.99455]
[1779819274483,34.36,75909.65,0.3,0.64492,0.00014,27.96265]
[1779819275490,34.36,75915.13,0.3,0.64572,0.00014,27.94246]
[1779819280525,34.35,75914.8,0.3,0.64568,0.00014,27.94334]
[1779819284585,34.35,75916.65,0.3,0.64596,0.00014,27.93632]
[1779819284654,34.35,75916.65,0.3,0.64596,0.00014,27.93632]
[1779819285568,34.35,75904.94,0.3,0.64427,0.00014,27.97913]
[1779819290603,34.34,75905.18,0.3,0.64433,0.00014,27.97757]
[1779819294790,34.34,75905.96,0.3,0.64446,0.00014,27.97432]
[1779819294978,34.34,75905.96,0.3,0.64446,0.00014,27.97432]
[1779819298659,34.33,75910.44,0.3,0.64513,0.00014,27.9573]
[1779819303694,34.33,75911.5,0.3,0.6453,0.00014,27.95283]
[1779819308729,34.32,75914.18,0.3,0.6457,0.00014,27.94268]
[1779819311618,34.33,75914.13,0.3,0.64569,0.00014,27.94291]
[1779819311702,34.33,75914.13,0.3,0.64569,0.00014,27.94291]
[1779819311750,34.33,75907.61,0.3,0.64475,0.00014,27.96686]
[1779819312756,34.33,75902.41,0.3,0.64399,0.00014,27.98589]
[1779819314553,34.33,75902.6,0.3,0.64402,0.00014,27.98527]
[1779819318255,34.33,75902.85,0.3,0.64404,0.00014,27.98467]
[1779819318259,34.33,75902.85,0.3,0.64404,0.00014,27.98467]
[1779819318297,34.33,75902.85,0.3,0.64404,0.00014,27.98467]
[1779819318800,34.33,75907.52,0.3,0.64472,0.00014,27.9677]
[1779819322827,34.33,75914.77,0.3,0.64575,0.00014,27.94129]
[1779819324258,34.33,75914.77,0.3,0.64575,0.00014,27.94129]
[1779819324359,34.33,75916.01,0.3,0.64593,0.00014,27.93674]
[1779819325849,34.33,75908.41,0.3,0.64484,0.00014,27.96454]
[1779819330884,34.32,75911.82,0.3,0.64536,0.00014,27.95134]
[1779819334502,34.32,75912.19,0.3,0.64544,0.00014,27.94653]
[1779819335398,34.32,75918.43,0.3,0.64635,0.00014,27.92326]
[1779819340954,34.31,75917.59,0.3,0.64625,0.00014,27.9258]
[1779819346335,34.31,75917.74,0.3,0.64628,0.00014,27.92479]
[1779819346361,34.31,75917.74,0.3,0.64628,0.00014,27.92479]
[1779819347366,34.31,75917.74,0.3,0.64629,0.00014,27.92456]
[1779819346998,34.31,75912.24,0.3,0.6455,0.00014,27.94486]
[1779819347972,34.31,75912.24,0.3,0.6455,0.00014,27.94486]
[1779819348138,34.31,75912.24,0.3,0.6455,0.00014,27.94486]
[1779819348266,34.31,75912.24,0.3,0.6455,0.00014,27.94486]
[1779819348335,34.3,75909.67,0.3,0.64513,0.00014,27.95406]
[1779819349344,34.3,75898.52,0.3,0.64353,0.00014,27.99465]
[1779819352044,34.3,75900.73,0.3,0.64386,0.00014,27.98634]
[1779819357156,34.29,75904.65,0.3,0.64444,0.00014,27.97151]
[1779819363121,34.28,75903.34,0.3,0.64429,0.00014,27.97529]
[1779819368157,34.28,75903.08,0.3,0.64427,0.00014,27.97563]
[1779819370182,34.28,75903.08,0.3,0.64428,0.00014,27.9755]
[1779819370253,34.28,75902.86,0.3,0.64425,0.00014,27.97618]
[1779819376213,34.27,75902.04,0.3,0.64416,0.00014,27.97841]
[1779819378096,34.27,75902.11,0.3,0.64417,0.00014,27.97804]
[1779819378181,34.27,75902.11,0.3,0.64417,0.00014,27.97804]
[1779819379234,34.27,75911.74,0.3,0.64557,0.00014,27.94266]
[1779819384269,34.27,75912.04,0.3,0.6456,0.00014,27.9418]
[1779819389304,34.27,75913.64,0.3,0.64583,0.00014,27.93609]
[1779819393907,34.27,75914.93,0.3,0.64602,0.00014,27.92841]
[1779819393996,34.27,75914.93,0.3,0.64602,0.00014,27.92841]
[1779819394339,34.27,75919.98,0.3,0.64675,0.00014,27.90972]
[1779819395417,34.27,75919.98,0.3,0.64675,0.00014,27.90972]
[1779819395434,34.27,75922.0,0.3,0.64704,0.00014,27.90221]
[1779819396123,34.27,75922.0,0.3,0.64704,0.00014,27.90221]
[1779819396191,34.27,75922.0,0.3,0.64704,0.00014,27.90221]
[1779819396353,34.27,75935.23,0.3,0.64895,0.00014,27.85254]
[1779819397071,34.27,75935.23,0.3,0.64895,0.00014,27.85254]
[1779819397334,34.27,75935.23,0.3,0.64895,0.00014,27.85254]
[1779819397431,34.27,75935.23,0.3,0.64895,0.00014,27.85254]
[1779819397503,34.27,75934.16,0.3,0.6488,0.00014,27.85652]
[1779819397823,34.27,75934.16,0.3,0.6488,0.00014,27.85652]
[1779819397938,34.27,75934.16,0.3,0.6488,0.00014,27.85652]
[1779819398099,34.27,75934.16,0.3,0.6488,0.00014,27.85652]
[1779819398435,34.27,75934.16,0.3,0.6488,0.00014,27.85652]
[1779819398368,34.27,75926.63,0.3,0.64772,0.00014,27.88472]
[1779819399003,34.27,75926.63,0.3,0.64772,0.00014,27.88472]
[1779819399374,34.27,75927.25,0.3,0.64781,0.00014,27.88238]
[1779819399607,34.27,75927.25,0.3,0.64781,0.00014,27.88238]
[1779819401389,34.27,75920.62,0.3,0.64685,0.00014,27.90706]
[1779819405807,34.27,75919.19,0.3,0.64664,0.00014,27.91243]
[1779819406424,34.27,75930.61,0.3,0.64829,0.00014,27.86981]
[1779819407223,34.27,75930.61,0.3,0.64829,0.00014,27.86981]
[1779819407431,34.27,75929.83,0.3,0.64818,0.00014,27.87269]
[1779819408683,34.27,75928.2,0.3,0.64795,0.00014,27.87873]
[1779819409446,34.27,75930.63,0.3,0.6483,0.00014,27.86959]
[1779819412863,34.27,75932.67,0.3,0.6486,0.00014,27.86178]
[1779819413474,34.27,75938.45,0.3,0.64943,0.00014,27.8399]
[1779819418509,34.27,75940.65,0.3,0.64976,0.00014,27.83131]
[1779819422268,34.26,75940.9,0.3,0.6498,0.00014,27.83023]
[1779819422414,34.26,75940.9,0.3,0.6498,0.00014,27.83023]
[1779819422541,34.26,75930.01,0.3,0.64823,0.00014,27.87129]
[1779819423097,34.26,75930.01,0.3,0.64823,0.00014,27.87129]
[1779819425798,34.26,75929.91,0.3,0.64822,0.00014,27.87157]
[1779819426477,34.26,75929.91,0.3,0.64822,0.00014,27.87157]
[1779819431603,34.26,75929.11,0.3,0.64811,0.00014,27.87435]
[1779819433301,34.26,75929.11,0.3,0.64811,0.00014,27.87435]
[1779819433402,34.26,75928.89,0.3,0.64808,0.00014,27.87511]
[1779819434486,34.26,75939.41,0.3,0.6496,0.00014,27.8354]
[1779819435866,34.26,75941.72,0.3,0.64993,0.00014,27.82664]
[1779819436249,34.26,75941.72,0.3,0.64993,0.00014,27.82664]
[1779819436323,34.26,75943.81,0.3,0.65023,0.00014,27.81884]
[1779819436828,34.26,75953.25,0.3,0.65159,0.00014,27.78276]
[1779819440484,34.26,75955.29,0.3,0.65189,0.00014,27.77461]
[1779819440667,34.26,75960.76,0.3,0.65268,0.00014,27.75351]
[1779819445702,34.26,75963.79,0.3,0.65312,0.00014,27.74148]
[1779819450890,34.25,75963.23,0.3,0.65305,0.00014,27.74345]
[1779819451610,34.25,75960.51,0.3,0.65266,0.00014,27.75392]
[1779819452172,34.25,75960.51,0.3,0.65266,0.00014,27.75392]
[1779819452459,34.25,75960.51,0.3,0.65266,0.00014,27.75392]
[1779819452561,34.25,75957.64,0.3,0.65226,0.00014,27.76179]
[1779819453514,34.25,75957.64,0.3,0.65226,0.00014,27.76179]
[1779819453758,34.25,75959.56,0.3,0.65254,0.00014,27.75439]
[1779819457701,34.25,75958.82,0.3,0.65243,0.00014,27.7573]
[1779819457786,34.25,75959.05,0.3,0.65246,0.00014,27.75654]
[1779819459107,34.25,75959.05,0.3,0.65246,0.00014,27.75654]
[1779819459207,34.25,75959.52,0.3,0.65253,0.00014,27.75473]
[1779819463168,34.25,75959.24,0.3,0.65249,0.00014,27.75573]
[1779819463552,34.25,75959.24,0.3,0.65249,0.00014,27.75573]
[1779819463895,34.25,75961.59,0.3,0.65283,0.00014,27.74657]
[1779819463980,34.25,75968.02,0.3,0.65375,0.00014,27.7216]
[1779819465842,34.25,75973.25,0.3,0.65451,0.00014,27.70103]
[1779819470879,34.25,75973.59,0.3,0.65457,0.00014,27.69928]
[1779819475914,34.25,75974.85,0.3,0.65476,0.00014,27.69402]
[1779819478602,34.24,75975.48,0.3,0.65485,0.00014,27.69149]
[1779819481621,34.24,75977.14,0.3,0.6551,0.00014,27.68474]
[1779819482060,34.24,75977.14,0.3,0.6551,0.00014,27.68474]
[1779819482080,34.24,75981.52,0.3,0.65573,0.00014,27.66744]
[1779819485533,34.24,75984.8,0.3,0.6562,0.00014,27.65436]
[1779819485984,34.24,75989.04,0.3,0.65681,0.00014,27.6374]
[1779819487147,34.24,75989.04,0.3,0.65681,0.00014,27.6374]
[1779819487248,34.24,75991.27,0.3,0.65713,0.00014,27.62841]
[1779819488185,34.24,75991.27,0.3,0.65713,0.00014,27.62841]
[1779819488282,34.24,75993.46,0.3,0.65745,0.00014,27.61964]
[1779819489495,34.24,75993.46,0.3,0.65745,0.00014,27.61964]
[1779819489557,34.24,75992.47,0.3,0.65731,0.00014,27.62354]
[1779819490506,34.24,75992.47,0.3,0.65731,0.00014,27.62354]
[1779819490565,34.24,75996.97,0.3,0.65795,0.00014,27.60549]
[1779819492028,34.24,76002.4,0.3,0.65873,0.00014,27.5835]
[1779819495563,34.23,75997.47,0.3,0.65806,0.00014,27.60252]
[1779819501091,34.22,75996.12,0.3,0.6579,0.00014,27.60689]
[1779819501642,34.22,75996.12,0.3,0.6579,0.00014,27.60689]
[1779819502561,34.22,75996.12,0.3,0.6579,0.00014,27.60689]
[1779819502101,34.22,75995.57,0.3,0.65782,0.00014,27.60889]
[1779819503108,34.22,75995.46,0.3,0.65781,0.00014,27.60929]
[1779819506618,34.22,76002.66,0.3,0.65885,0.00014,27.57991]
[1779819507541,34.22,76002.66,0.3,0.65885,0.00014,27.57991]
[1779819508346,34.22,76006.9,0.3,0.65946,0.00014,27.56281]
[1779819508374,34.22,76002.62,0.3,0.65885,0.00014,27.58006]
[1779819514185,34.21,76005.13,0.3,0.65925,0.00014,27.56592]
[1779819519528,34.2,76004.31,0.3,0.65916,0.00014,27.56853]
[1779819519542,34.2,76001.25,0.3,0.65873,0.00014,27.5805]
[1779819520636,34.2,75993.3,0.3,0.6576,0.00014,27.61238]
[1779819521843,34.2,75990.03,0.3,0.65713,0.00014,27.62543]
[1779819522111,34.2,75990.03,0.3,0.65713,0.00014,27.62543]
[1779819526031,34.2,75995.5,0.3,0.65792,0.00014,27.60338]
[1779819526374,34.2,75999.11,0.3,0.65844,0.00014,27.58866]
[1779819531109,34.19,76001.75,0.3,0.65883,0.00014,27.57774]
[1779819537858,34.18,76001.16,0.3,0.65878,0.00014,27.57893]
[1779819538108,34.18,76001.16,0.3,0.65878,0.00014,27.57893]
[1779819538642,34.18,76001.16,0.3,0.65878,0.00014,27.57893]
[1779819538359,34.18,75995.56,0.3,0.65798,0.00014,27.60142]
[1779819539366,34.18,75995.41,0.3,0.65796,0.00014,27.60199]
[1779819541179,34.18,75998.4,0.3,0.65839,0.00014,27.58981]
[1779819541380,34.18,76000.18,0.3,0.65865,0.00014,27.58248]
[1779819542240,34.18,76000.18,0.3,0.65865,0.00014,27.58248]
[1779819542538,34.18,76000.18,0.3,0.65865,0.00014,27.58248]
[1779819543228,34.18,76000.04,0.3,0.65864,0.00014,27.58288]
[1779819543550,34.18,76000.04,0.3,0.65864,0.00014,27.58288]
[1779819544153,34.18,76000.01,0.3,0.65864,0.00014,27.58283]
[1779819544401,34.18,75998.62,0.3,0.65845,0.00014,27.58826]
[1779819547682,34.17,76001.91,0.3,0.65892,0.00014,27.57479]
[1779819548429,34.17,76002.8,0.3,0.65906,0.00014,27.57104]
[1779819553464,34.17,76003.08,0.3,0.65912,0.00014,27.56914]
[1779819555477,34.16,76012.16,0.3,0.66043,0.00014,27.53199]
[1779819560513,34.16,76013.06,0.3,0.66058,0.00014,27.52754]
[1779819561485,34.16,76013.06,0.3,0.66058,0.00014,27.52754]
[1779819561525,34.16,76014.34,0.3,0.66077,0.00014,27.52216]
[1779819562586,34.16,76031.97,0.3,0.66327,0.00014,27.44988]
[1779819563538,34.16,76032.89,0.3,0.6634,0.00014,27.44617]
[1779819568573,34.16,76031.99,0.3,0.66325,0.00014,27.45044]
[1779819569580,34.16,76025.9,0.3,0.66238,0.00014,27.4757]
[1779819571594,34.17,76016.66,0.3,0.66107,0.00014,27.51083]
[1779819573609,34.17,76011.98,0.3,0.66039,0.00014,27.53032]
[1779819574591,34.17,76011.98,0.3,0.66039,0.00014,27.53032]
[1779819574616,34.17,76011.09,0.3,0.66026,0.00014,27.53413]
[1779819578649,34.17,76006.11,0.3,0.65957,0.00014,27.55368]
[1779819583684,34.16,76002.18,0.3,0.65904,0.00014,27.56877]
[1779819589621,34.16,76001.69,0.3,0.65898,0.00014,27.57015]
[1779819598790,34.14,76002.01,0.3,0.65908,0.00014,27.56722]
[1779819603825,34.14,76002.57,0.3,0.65919,0.00014,27.56423]
[1779819608860,34.13,76000.34,0.3,0.65889,0.00014,27.57252]
[1779819613895,34.12,76003.58,0.3,0.65938,0.00014,27.55869]
[1779819618931,34.12,76006.43,0.3,0.65981,0.00014,27.54641]
[1779819621952,34.11,76011.73,0.3,0.66058,0.00014,27.52434]
[1779819623966,34.11,76018.7,0.3,0.66159,0.00014,27.49553]
[1779819629001,34.11,76017.66,0.3,0.66146,0.00014,27.49916]
[1779819631772,34.11,76016.94,0.3,0.66138,0.00014,27.49876]
[1779819633070,34.1,76018.75,0.3,0.66164,0.00014,27.49121]
[1779819634220,34.1,76019.08,0.3,0.66169,0.00014,27.48961]
[1779819638874,34.1,76019.73,0.3,0.6618,0.00014,27.48646]
[1779819639130,34.1,76023.31,0.3,0.66232,0.00014,27.47159]
[1779819642547,34.1,76024.93,0.3,0.66253,0.00014,27.46541]
[1779819642599,34.1,76024.93,0.3,0.66253,0.00014,27.46541]
[1779819642667,34.1,76020.51,0.3,0.66189,0.00014,27.48384]
[1779819647260,34.1,76017.67,0.3,0.6615,0.00014,27.49514]
[1779819653169,34.09,76018.99,0.3,0.66172,0.00014,27.48884]
[1779819658206,34.09,76017.76,0.3,0.66156,0.00014,27.4933]
[1779819660871,34.09,76020.22,0.3,0.66192,0.00014,27.48294]
[1779819662892,34.09,76022.32,0.3,0.66223,0.00014,27.47406]
[1779819663674,34.08,76013.87,0.3,0.66103,0.00014,27.50857]
[1779819664252,34.08,75997.38,0.3,0.65867,0.00014,27.57565]
[1779819665632,34.08,75999.09,0.3,0.65892,0.00014,27.56839]
[1779819666266,34.08,76008.81,0.3,0.66032,0.00014,27.5289]
[1779819671306,34.08,75998.56,0.3,0.65887,0.00014,27.56983]
[1779819673684,34.07,75996.92,0.3,0.65865,0.00014,27.57604]
[1779819674590,34.07,76002.02,0.3,0.65939,0.00014,27.55521]
[1779819679363,34.07,76006.79,0.3,0.66009,0.00014,27.53517]
[1779819684398,34.06,76006.43,0.3,0.66006,0.00014,27.5359]
[1779819686412,34.06,76016.49,0.3,0.66151,0.00014,27.49443]
[1779819690501,34.05,76018.44,0.3,0.6618,0.00014,27.48603]
[1779819690670,34.05,76018.17,0.3,0.66177,0.00014,27.48693]
[1779819691447,34.05,76023.57,0.3,0.66255,0.00014,27.46153]
[1779819695476,34.06,76029.19,0.3,0.66333,0.00014,27.43911]
[1779819697254,34.06,76029.38,0.3,0.66335,0.00014,27.43846]
[1779819697292,34.06,76029.38,0.3,0.66335,0.00014,27.43846]
[1779819697457,34.06,76029.38,0.3,0.66335,0.00014,27.43846]
[1779819697717,34.06,76035.41,0.3,0.66421,0.00014,27.41326]
[1779819698213,34.06,76035.41,0.3,0.66421,0.00014,27.41326]
[1779819698443,34.06,76035.41,0.3,0.66421,0.00014,27.41326]
[1779819698497,34.06,76040.6,0.3,0.66495,0.00014,27.39148]
[1779819702913,34.06,76038.96,0.3,0.66471,0.00014,27.39867]
[1779819703721,34.06,76038.96,0.3,0.66471,0.00014,27.39867]
[1779819703734,34.06,76068.9,0.3,0.66896,0.00014,27.27145]
[1779819704540,34.06,76074.49,0.3,0.66975,0.00014,27.24737]
[1779819705463,34.06,76074.49,0.3,0.66975,0.00014,27.24737]
[1779819705547,34.06,76074.4,0.3,0.66974,0.00014,27.24776]
[1779819706126,34.06,76074.4,0.3,0.66974,0.00014,27.24776]
[1779819706554,34.06,76073.75,0.3,0.66965,0.00014,27.25045]
[1779819707312,34.06,76073.75,0.3,0.66965,0.00014,27.25045]
[1779819707800,34.06,76072.68,0.3,0.66951,0.00014,27.25495]
[1779819708254,34.06,76072.68,0.3,0.66951,0.00014,27.25495]
[1779819708517,34.06,76072.68,0.3,0.66951,0.00014,27.25495]
[1779819709583,34.06,76081.24,0.3,0.67072,0.00014,27.21773]
[1779819711597,34.06,76091.75,0.3,0.67221,0.00014,27.17179]
[1779819713616,34.05,76097.8,0.3,0.67309,0.00014,27.14436]
[1779819715065,34.06,76095.94,0.3,0.6728,0.00014,27.15331]
[1779819715121,34.06,76095.94,0.3,0.6728,0.00014,27.15331]
[1779819715276,34.06,76095.94,0.3,0.6728,0.00014,27.15331]
[1779819715625,34.06,76101.04,0.3,0.6735,0.00014,27.13178]
[1779819716193,34.06,76101.04,0.3,0.6735,0.00014,27.13178]
[1779819716525,34.06,76101.04,0.3,0.6735,0.00014,27.13178]
[1779819718646,34.05,76096.04,0.3,0.67285,0.00014,27.15188]
[1779819721667,34.05,76091.34,0.3,0.6722,0.00014,27.17193]
[1779819722340,34.05,76091.34,0.3,0.6722,0.00014,27.17193]
[1779819722679,34.04,76086.48,0.3,0.67153,0.00014,27.19274]
[1779819723685,34.04,76080.31,0.3,0.67066,0.00014,27.21951]
[1779819728720,34.04,76082.36,0.3,0.67096,0.00014,27.21023]
[1779819730734,34.04,76090.82,0.3,0.67216,0.00014,27.17321]
[1779819732646,34.04,76093.43,0.3,0.67253,0.00014,27.16174]
[1779819732854,34.04,76100.04,0.3,0.67346,0.00014,27.13267]
[1779819733314,34.04,76100.04,0.3,0.67346,0.00014,27.13267]
[1779819733766,34.04,76140.68,0.3,0.67915,0.00014,26.9511]
[1779819733907,34.04,76140.68,0.3,0.67915,0.00014,26.9511]
[1779819734050,34.04,76140.68,0.3,0.67915,0.00014,26.9511]
[1779819734093,34.04,76140.68,0.3,0.67915,0.00014,26.9511]
[1779819734274,34.04,76140.68,0.3,0.67915,0.00014,26.9511]
[1779819734828,34.04,76140.68,0.3,0.67915,0.00014,26.9511]
[1779819734832,34.04,76119.06,0.3,0.67613,0.00014,27.04842]
[1779819734994,34.04,76119.06,0.3,0.67613,0.00014,27.04842]
[1779819735125,34.04,76119.06,0.3,0.67613,0.00014,27.04842]
[1779819735253,34.04,76119.06,0.3,0.67613,0.00014,27.04842]
[1779819735780,34.04,76115.79,0.3,0.67567,0.00014,27.06287]
[1779819735937,34.04,76115.79,0.3,0.67567,0.00014,27.06287]
[1779819741822,34.03,76117.43,0.3,0.67593,0.00014,27.05463]
[1779819746856,34.03,76118.47,0.3,0.6761,0.00014,27.04924]
[1779819747582,34.03,76118.47,0.3,0.6761,0.00014,27.04924]
[1779819747864,34.02,76126.81,0.3,0.67731,0.00014,27.01035]
[1779819748871,34.04,76138.61,0.3,0.67888,0.00014,26.96002]
[1779819749878,34.05,76143.23,0.3,0.67946,0.00014,26.94107]
[1779819751894,34.07,76135.7,0.3,0.67833,0.00014,26.97531]
[1779819756928,34.14,76128.92,0.3,0.67709,0.00014,27.01602]
[1779819758205,34.14,76128.92,0.3,0.67709,0.00014,27.01602]
[1779819758295,34.15,76128.64,0.3,0.67698,0.00014,27.01972]
[1779819762109,34.15,76128.31,0.3,0.67695,0.00014,27.02074]
[1779819762505,34.15,76128.31,0.3,0.67695,0.00014,27.02074]
[1779819762773,34.15,76108.56,0.3,0.67418,0.00014,27.1085]
[1779819763667,34.15,76108.56,0.3,0.67418,0.00014,27.1085]
[1779819763784,34.15,76097.64,0.3,0.67265,0.00014,27.15638]
[1779819764017,34.15,76097.64,0.3,0.67265,0.00014,27.15638]
[1779819770100,34.15,76100.73,0.3,0.67309,0.00014,27.14264]
[1779819770534,34.15,76100.73,0.3,0.67309,0.00014,27.14264]
[1779819775055,34.15,76106.35,0.3,0.67389,0.00014,27.11785]
[1779819776958,34.15,76106.58,0.3,0.67392,0.00014,27.11682]
[1779819777290,34.15,76106.58,0.3,0.67392,0.00014,27.11682]
[1779819780090,34.15,76101.69,0.3,0.67323,0.00014,27.13822]
[1779819784118,34.14,76096.8,0.3,0.67255,0.00014,27.15945]
[1779819787139,34.14,76090.94,0.3,0.67173,0.00014,27.18483]
[1779819791168,34.14,76097.15,0.3,0.67262,0.00014,27.15745]
[1779819792075,34.14,76097.15,0.3,0.67262,0.00014,27.15745]
[1779819792282,34.14,76097.15,0.3,0.67262,0.00014,27.15745]
[1779819792704,34.14,76097.15,0.3,0.67262,0.00014,27.15745]
[1779819792718,34.14,76114.23,0.3,0.67502,0.00014,27.08204]
[1779819793385,34.14,76122.73,0.3,0.67621,0.00014,27.04428]
[1779819799232,34.13,76126.25,0.3,0.67673,0.00014,27.02752]
[1779819800687,34.13,76126.25,0.3,0.67673,0.00014,27.02752]
[1779819800930,34.13,76123.48,0.3,0.67636,0.00014,27.03955]
[1779819801823,34.13,76138.49,0.3,0.67845,0.00014,26.97241]
[1779819803260,34.13,76133.59,0.3,0.67776,0.00014,26.99466]
[1779819804371,34.13,76133.59,0.3,0.67776,0.00014,26.99466]
[1779819804725,34.13,76133.59,0.3,0.67776,0.00014,26.99466]
[1779819805297,34.13,76132.83,0.3,0.67765,0.00014,26.99817]
[1779819805353,34.13,76129.98,0.3,0.67725,0.00014,27.01096]
[1779819808295,34.13,76124.57,0.3,0.67651,0.00014,27.03469]
[1779819813330,34.12,76124.81,0.3,0.67658,0.00014,27.02963]
[1779819818365,34.12,76128.36,0.3,0.6771,0.00014,27.01292]
[1779819823400,34.11,76131.21,0.3,0.67752,0.00014,26.99936]
[1779819828435,34.11,76132.19,0.3,0.67768,0.00014,26.99426]
[1779819833470,34.11,76132.12,0.3,0.67769,0.00014,26.99391]
[1779819838505,34.1,76135.55,0.3,0.67819,0.00014,26.97782]
[1779819843543,34.1,76135.18,0.3,0.67815,0.00014,26.97887]
[1779819846564,34.1,76129.19,0.3,0.67733,0.00014,27.00544]
[1779819851599,34.09,76131.39,0.3,0.67765,0.00014,26.99487]
[1779819853354,34.09,76131.36,0.3,0.67765,0.00014,26.99487]
[1779819853613,34.09,76127.28,0.3,0.67709,0.00014,27.01306]
[1779819855627,34.09,76123.2,0.3,0.67652,0.00014,27.03104]
[1779819860662,34.08,76123.05,0.3,0.67653,0.00014,27.03089]
[1779819861661,34.08,76123.05,0.3,0.67653,0.00014,27.03089]
[1779819862688,34.08,76138.99,0.3,0.67877,0.00014,26.95868]
[1779819863695,34.08,76137.44,0.3,0.67856,0.00014,26.96558]
[1779819868730,34.07,76136.98,0.3,0.67851,0.00014,26.9671]
[1779819873765,34.07,76137.19,0.3,0.67857,0.00014,26.96247]
[1779819878800,34.07,76137.51,0.3,0.67863,0.00014,26.96049]
[1779819883838,34.06,76136.78,0.3,0.67854,0.00014,26.96328]
[1779819888873,34.06,76132.77,0.3,0.678,0.00014,26.98084]
[1779819893908,34.06,76131.95,0.3,0.6779,0.00014,26.98391]
[1779819898943,34.05,76131.78,0.3,0.67789,0.00014,26.98403]
[1779819903979,34.05,76131.21,0.3,0.67783,0.00014,26.98594]
[1779819907000,34.05,76137.46,0.3,0.67872,0.00014,26.95731]
[1779819912037,34.04,76140.98,0.3,0.67922,0.00014,26.94083]
[1779819918079,34.04,76141.71,0.3,0.67934,0.00014,26.93697]
[1779819923114,34.04,76141.41,0.3,0.67931,0.00014,26.9379]
[1779819928149,34.03,76143.85,0.3,0.67967,0.00014,26.92638]
[1779819929638,34.03,76143.85,0.3,0.67967,0.00014,26.92638]
[1779819930233,34.03,76147.14,0.3,0.68013,0.00014,26.9113]
[1779819930322,34.03,76147.3,0.3,0.68015,0.00014,26.91051]
[1779819932240,34.03,76148.26,0.3,0.68029,0.00014,26.90316]
[1779819932341,34.04,76148.33,0.3,0.6803,0.00014,26.90303]
[1779819934190,34.04,76147.5,0.3,0.68019,0.00014,26.90676]
[1779819934528,34.04,76147.5,0.3,0.68019,0.00014,26.90676]
[1779819941629,34.03,76147.56,0.3,0.68021,0.00014,26.90603]
[1779819941730,34.03,76147.56,0.3,0.68021,0.00014,26.90597]
[1779819942416,34.03,76147.56,0.3,0.68021,0.00014,26.90597]
[1779819942467,34.03,76147.56,0.3,0.68021,0.00014,26.90597]
[1779819942473,34.03,76146.68,0.3,0.68009,0.00014,26.90993]
[1779819946343,34.03,76147.04,0.3,0.68014,0.00014,26.90809]
[1779819947057,34.03,76147.04,0.3,0.68014,0.00014,26.90809]
[1779819946366,34.03,76147.07,0.3,0.68015,0.00014,26.90789]
[1779819947286,34.03,76155.58,0.3,0.68133,0.00014,26.86912]
[1779819948293,34.03,76160.57,0.3,0.68202,0.00014,26.8463]
[1779819953328,34.03,76161.22,0.3,0.6821,0.00014,26.8437]
[1779819958364,34.04,76150.32,0.3,0.68057,0.00014,26.89415]
[1779819960665,34.04,76150.3,0.3,0.68056,0.00014,26.89459]
[1779819965587,34.04,76148.92,0.3,0.68035,0.00014,26.9016]
[1779819965688,34.04,76148.52,0.3,0.68028,0.00014,26.90361]
[1779819966435,34.04,76148.52,0.3,0.68028,0.00014,26.90361]
[1779819966510,34.04,76147.69,0.3,0.68017,0.00014,26.90733]
[1779819969465,34.05,76147.63,0.3,0.68015,0.00014,26.90798]
[1779819969499,34.05,76147.21,0.3,0.68009,0.00014,26.91008]
[1779819970464,34.05,76147.21,0.3,0.68009,0.00014,26.91008]
[1779819970939,34.05,76147.21,0.3,0.68009,0.00014,26.91008]
[1779819971605,34.05,76144.52,0.3,0.67971,0.00014,26.92227]
[1779819971633,34.05,76114.33,0.3,0.67549,0.00014,27.05813]
[1779819972159,34.05,76114.33,0.3,0.67549,0.00014,27.05813]
[1779819972470,34.05,76115.16,0.3,0.67561,0.00014,27.05443]
[1779819977504,34.04,76115.09,0.3,0.67562,0.00014,27.05379]
[1779819980525,34.04,76109.76,0.3,0.67489,0.00014,27.07695]
[1779819984580,34.03,76110.22,0.3,0.67497,0.00014,27.0743]
[1779819984583,34.03,76108.57,0.3,0.67475,0.00014,27.08143]
[1779819987574,34.03,76103.59,0.3,0.67404,0.00014,27.10368]
[1779819988581,34.03,76109.48,0.3,0.67487,0.00014,27.07767]
[1779819989427,34.03,76109.48,0.3,0.67487,0.00014,27.07767]
[1779819989588,34.03,76109.61,0.3,0.67488,0.00014,27.07713]
[1779819991419,34.03,76108.94,0.3,0.6748,0.00014,27.07991]
[1779819991601,34.03,76105.1,0.3,0.67428,0.00014,27.09359]
[1779819995275,34.03,76104.11,0.3,0.67415,0.00014,27.09748]
[1779819995636,34.03,76085.78,0.3,0.67157,0.00014,27.17799]
[1779819996408,34.03,76085.78,0.3,0.67157,0.00014,27.17799]
[1779819996643,34.03,76086.85,0.3,0.67172,0.00014,27.17325]
[1779819997650,34.03,76081.39,0.3,0.67095,0.00014,27.19697]
[1779819999801,34.03,76081.83,0.3,0.67101,0.00014,27.19497]
[1779820000067,34.03,76082.73,0.3,0.67115,0.00014,27.19089]
[1779820001053,34.02,76089.88,0.3,0.67216,0.00014,27.1596]
[1779820006402,34.02,76088.92,0.3,0.67203,0.00014,27.16358]
[1779820006417,34.02,76088.92,0.3,0.67203,0.00014,27.16358]
[1779820006714,34.02,76088.85,0.3,0.67202,0.00014,27.16383]
[1779820011748,34.02,76088.05,0.3,0.67192,0.00014,27.16703]
[1779820016784,34.02,76087.49,0.3,0.67185,0.00014,27.16918]
[1779820021819,34.02,76083.05,0.3,0.67123,0.00014,27.18824]
[1779820025789,34.01,76084.0,0.3,0.67137,0.00014,27.18382]
[1779820025987,34.01,76084.0,0.3,0.67137,0.00014,27.18382]
[1779820026265,34.01,76084.37,0.3,0.67143,0.00014,27.18213]
[1779820026485,34.01,76084.37,0.3,0.67143,0.00014,27.18213]
[1779820030882,34.01,76079.24,0.3,0.67071,0.00014,27.2042]
[1779820031539,34.01,76079.24,0.3,0.67071,0.00014,27.2042]
[1779820032258,34.01,76078.41,0.3,0.67059,0.00014,27.20779]
[1779820034025,34.01,76078.15,0.3,0.67056,0.00014,27.2089]
[1779820037819,34.01,76078.99,0.3,0.67068,0.00014,27.20519]
[1779820038341,34.01,76078.83,0.3,0.67065,0.00014,27.20586]
[1779820038393,34.01,76078.83,0.3,0.67065,0.00014,27.20586]
[1779820038938,34.01,76078.11,0.3,0.67055,0.00014,27.20897]
[1779820043973,34.01,76075.45,0.3,0.67018,0.00014,27.22054]
[1779820049009,34.01,76072.86,0.3,0.66979,0.00014,27.23221]
[1779820050293,34.02,76069.01,0.3,0.66925,0.00014,27.24891]
[1779820051093,34.02,76064.83,0.3,0.66867,0.00014,27.26384]
[1779820052030,34.02,76056.56,0.3,0.66749,0.00014,27.29929]
[1779820054199,34.02,76053.18,0.3,0.66701,0.00014,27.31371]
[1779820055051,34.02,76050.41,0.3,0.66661,0.00014,27.32554]
[1779820056058,34.02,76050.2,0.3,0.66658,0.00014,27.32644]
[1779820060444,34.02,76048.74,0.3,0.66637,0.00014,27.33265]
[1779820061093,34.02,76043.47,0.3,0.66562,0.00014,27.35499]
[1779820066128,34.02,76041.03,0.3,0.66526,0.00014,27.36582]
[1779820071163,34.03,76038.04,0.3,0.66481,0.00014,27.37896]
[1779820073177,34.03,76032.64,0.3,0.66404,0.00014,27.40184]
[1779820077090,34.03,76030.22,0.3,0.66367,0.00014,27.41244]
[1779820077205,34.03,76021.96,0.3,0.66249,0.00014,27.44693]
[1779820078108,34.03,76021.96,0.3,0.66249,0.00014,27.44693]
[1779820078236,34.03,76021.96,0.3,0.66249,0.00014,27.44693]
[1779820078212,34.03,76015.96,0.3,0.66162,0.00014,27.47192]
[1779820079211,34.03,76015.96,0.3,0.66162,0.00014,27.47192]
[1779820079508,34.04,76015.77,0.3,0.66159,0.00014,27.47295]
[1779820080226,34.04,76016.71,0.3,0.66172,0.00014,27.46933]
[1779820085263,34.05,76014.85,0.3,0.66141,0.00014,27.47818]
[1779820089866,34.05,76013.54,0.3,0.6612,0.00014,27.48428]
[1779820089913,34.06,76012.7,0.3,0.66107,0.00014,27.48819]
[1779820090298,34.06,76008.27,0.3,0.66043,0.00014,27.50633]
[1779820095333,34.05,76006.35,0.3,0.66018,0.00014,27.51356]
[1779820097129,34.05,76006.35,0.3,0.66018,0.00014,27.51356]
[1779820098354,34.05,75999.98,0.3,0.65928,0.00014,27.53912]
[1779820103390,34.04,76002.83,0.3,0.6597,0.00014,27.5269]
[1779820108425,34.04,76002.54,0.3,0.65968,0.00014,27.52746]
[1779820113460,34.03,76001.8,0.3,0.65961,0.00014,27.52675]
[1779820118494,34.03,76000.94,0.3,0.65951,0.00014,27.52963]
[1779820123530,34.02,76002.05,0.3,0.65969,0.00014,27.5245]
[1779820128391,34.02,76001.45,0.3,0.65962,0.00014,27.52646]
[1779820128565,34.02,75988.42,0.3,0.65775,0.00014,27.57909]
[1779820129383,34.02,75988.42,0.3,0.65775,0.00014,27.57909]
[1779820129572,34.02,75986.96,0.3,0.65754,0.00014,27.58495]
[1779820133384,34.02,75988.47,0.3,0.65776,0.00014,27.57883]
[1779820133398,34.02,75988.47,0.3,0.65776,0.00014,27.57883]
[1779820133879,34.02,75988.47,0.3,0.65776,0.00014,27.57883]
[1779820134270,34.02,75988.47,0.3,0.65776,0.00014,27.57883]
[1779820134640,34.02,75988.77,0.3,0.6578,0.00014,27.57761]
[1779820135508,34.02,75989.36,0.3,0.65789,0.00014,27.57523]
[1779820136244,34.02,75989.36,0.3,0.65789,0.00014,27.57523]
[1779820136285,34.02,75989.36,0.3,0.65789,0.00014,27.57523]
[1779820136300,34.02,75986.02,0.3,0.6574,0.00014,27.58874]
[1779820137049,34.02,75986.02,0.3,0.6574,0.00014,27.58874]
[1779820137062,34.02,75963.84,0.3,0.6542,0.00014,27.67712]
[1779820137587,34.02,75963.84,0.3,0.6542,0.00014,27.67712]
[1779820138205,34.02,75964.17,0.3,0.65424,0.00014,27.67601]
[1779820141827,34.03,75963.39,0.3,0.65411,0.00014,27.67946]
[1779820141926,34.03,75963.37,0.3,0.6541,0.00014,27.67974]
[1779820142666,34.03,75958.47,0.3,0.65339,0.00014,27.69915]
[1779820147701,34.03,75959.82,0.3,0.65358,0.00014,27.69412]
[1779820152736,34.03,75957.36,0.3,0.65321,0.00014,27.704]
[1779820155884,34.03,75960.78,0.3,0.6537,0.00014,27.6907]
[1779820155965,34.04,75960.81,0.3,0.65371,0.00014,27.69064]
[1779820158313,34.04,75964.2,0.3,0.65419,0.00014,27.67738]
[1779820163814,34.05,75972.98,0.3,0.65542,0.00014,27.64385]
[1779820164821,34.05,75978.1,0.3,0.65616,0.00014,27.62358]
[1779820168189,34.05,75977.41,0.3,0.65605,0.00014,27.62651]
[1779820171870,34.05,75985.97,0.3,0.65728,0.00014,27.58969]
[1779820172978,34.05,75985.97,0.3,0.65728,0.00014,27.58969]
[1779820173231,34.05,75985.97,0.3,0.65728,0.00014,27.58969]
[1779820174233,34.05,75986.32,0.3,0.65733,0.00014,27.58849]
[1779820174333,34.05,75991.99,0.3,0.65814,0.00014,27.56576]
[1779820180216,34.05,75990.82,0.3,0.65797,0.00014,27.57044]
[1779820180317,34.05,75991.78,0.3,0.65811,0.00014,27.56655]
[1779820181213,34.05,75991.78,0.3,0.65811,0.00014,27.56655]
[1779820181315,34.05,75992.25,0.3,0.65818,0.00014,27.56468]
[1779820186975,34.05,75988.32,0.3,0.65761,0.00014,27.58062]
[1779820188279,34.05,75988.32,0.3,0.65761,0.00014,27.58062]
[1779820188380,34.06,75988.53,0.3,0.65763,0.00014,27.58002]
[1779820192019,34.06,75983.84,0.3,0.65694,0.00014,27.5993]
[1779820197045,34.06,75985.9,0.3,0.65722,0.00014,27.59141]
[1779820202080,34.07,75985.94,0.3,0.65722,0.00014,27.5915]
[1779820203608,34.07,75985.36,0.3,0.65714,0.00014,27.59387]
[1779820203610,34.07,75985.36,0.3,0.65714,0.00014,27.59387]
[1779820203709,34.07,75985.36,0.3,0.65714,0.00014,27.59387]
[1779820204167,34.07,75985.36,0.3,0.65714,0.00014,27.59387]
[1779820204303,34.07,75985.36,0.3,0.65714,0.00014,27.59387]
[1779820204268,34.07,75966.76,0.3,0.65446,0.00014,27.66784]
[1779820205165,34.07,75966.76,0.3,0.65446,0.00014,27.66784]
[1779820205217,34.07,75964.69,0.3,0.65415,0.00014,27.67606]
[1779820205698,34.07,75964.69,0.3,0.65415,0.00014,27.67606]
[1779820206344,34.07,75965.11,0.3,0.65421,0.00014,27.67448]
[1779820206550,34.07,75965.11,0.3,0.65421,0.00014,27.67448]
[1779820206620,34.07,75965.11,0.3,0.65421,0.00014,27.67448]
[1779820206959,34.07,75965.11,0.3,0.65421,0.00014,27.67448]
[1779820207219,34.07,75958.12,0.3,0.6532,0.00014,27.70202]
[1779820211143,34.07,75963.27,0.3,0.65393,0.00014,27.68206]
[1779820212097,34.07,75963.27,0.3,0.65393,0.00014,27.68206]
[1779820212150,34.07,75962.64,0.3,0.65384,0.00014,27.6846]
[1779820213157,34.07,75954.81,0.3,0.65271,0.00014,27.71524]
[1779820217185,34.07,75948.78,0.3,0.65183,0.00014,27.73878]
[1779820219779,34.07,75945.17,0.3,0.65131,0.00014,27.75276]
[1779820219791,34.07,75945.17,0.3,0.65131,0.00014,27.75276]
[1779820220815,34.07,75944.15,0.3,0.65116,0.00014,27.7567]
[1779820226250,34.08,75944.85,0.3,0.65125,0.00014,27.7545]
[1779820231285,34.08,75944.98,0.3,0.65128,0.00014,27.75098]
[1779820236320,34.08,75946.76,0.3,0.65153,0.00014,27.74419]
[1779820236732,34.08,75946.76,0.3,0.65153,0.00014,27.74419]
[1779820237327,34.08,75952.76,0.3,0.65239,0.00014,27.72114]
[1779820239950,34.09,75954.31,0.3,0.65259,0.00014,27.71587]
[1779820240348,34.09,75947.31,0.3,0.65156,0.00014,27.74339]
[1779820243792,34.1,75944.88,0.3,0.6512,0.00014,27.75328]
[1779820244376,34.1,75934.66,0.3,0.64972,0.00014,27.79245]
[1779820245844,34.1,75938.79,0.3,0.65031,0.00014,27.77666]
[1779820246293,34.1,75938.79,0.3,0.65031,0.00014,27.77666]
[1779820246392,34.1,75951.05,0.3,0.65209,0.00014,27.7294]
[1779820247399,34.1,75951.54,0.3,0.65215,0.00014,27.72781]
[1779820248174,34.1,75951.54,0.3,0.65215,0.00014,27.72781]
[1779820248479,34.1,75950.44,0.3,0.65198,0.00014,27.73239]
[1779820254448,34.12,75951.07,0.3,0.65201,0.00014,27.7316]
[1779820257119,34.12,75951.39,0.3,0.65205,0.00014,27.73065]
[1779820257945,34.12,75951.27,0.3,0.65202,0.00014,27.73144]
[1779820258296,34.12,75951.27,0.3,0.65202,0.00014,27.73144]
[1779820263452,34.13,75950.59,0.3,0.65191,0.00014,27.73461]
[1779820263923,34.13,75950.22,0.3,0.65185,0.00014,27.73607]
[1779820264279,34.13,75950.42,0.3,0.65187,0.00014,27.73559]
[1779820264615,34.13,75950.42,0.3,0.65187,0.00014,27.73559]
[1779820264625,34.13,75964.15,0.3,0.65385,0.00014,27.68221]
[1779820265863,34.13,75964.15,0.3,0.65385,0.00014,27.68221]
[1779820265922,34.13,75964.15,0.3,0.65385,0.00014,27.68221]
[1779820265941,34.13,75965.0,0.3,0.65397,0.00014,27.67895]
[1779820266477,34.13,75965.0,0.3,0.65397,0.00014,27.67895]
[1779820267618,34.13,75965.77,0.3,0.65408,0.00014,27.67606]
[1779820268052,34.13,75965.77,0.3,0.65408,0.00014,27.67606]
[1779820268052,34.13,75965.77,0.3,0.65408,0.00014,27.67606]
[1779820268154,34.13,75968.86,0.3,0.65451,0.00014,27.66414]
[1779820268555,34.13,75977.11,0.3,0.6557,0.00014,27.6316]
[1779820269557,34.13,75987.68,0.3,0.65722,0.00014,27.58966]
[1779820272578,34.14,75992.23,0.3,0.65785,0.00014,27.57184]
[1779820274514,34.14,75991.19,0.3,0.6577,0.00014,27.57611]
[1779820274567,34.14,75991.19,0.3,0.6577,0.00014,27.57611]
[1779820275272,34.14,75997.61,0.3,0.65862,0.00014,27.55041]
[1779820280187,34.14,76001.42,0.3,0.65915,0.00014,27.53555]
[1779820280289,34.14,76001.1,0.3,0.6591,0.00014,27.53697]
[1779820284664,34.15,75995.69,0.3,0.65831,0.00014,27.5593]
[1779820286677,34.15,76003.89,0.3,0.65947,0.00014,27.52636]
[1779820291713,34.15,75997.04,0.3,0.65849,0.00014,27.55136]
[1779820296748,34.16,75996.53,0.3,0.6584,0.00014,27.55395]
[1779820301784,34.16,75991.48,0.3,0.65766,0.00014,27.57475]
[1779820306820,34.18,75991.9,0.3,0.65766,0.00014,27.57509]
[1779820310848,34.18,75986.11,0.3,0.65681,0.00014,27.59855]
[1779820312149,34.18,75986.11,0.3,0.65681,0.00014,27.59855]
[1779820312239,34.19,75988.73,0.3,0.65715,0.00014,27.58925]
[1779820312862,34.19,76006.39,0.3,0.65968,0.00014,27.51827]
[1779820313869,34.19,76001.5,0.3,0.65897,0.00014,27.5382]
[1779820318904,34.2,76001.95,0.3,0.65901,0.00014,27.53714]
[1779820323941,34.2,76003.1,0.3,0.65915,0.00014,27.53327]
[1779820325804,34.2,76003.2,0.3,0.65916,0.00014,27.53302]
[1779820325955,34.21,76001.41,0.3,0.6589,0.00014,27.54039]
[1779820326962,34.21,75995.98,0.3,0.65812,0.00014,27.56237]
[1779820329001,34.21,76004.73,0.3,0.65936,0.00014,27.52741]
[1779820334036,34.22,76002.81,0.3,0.65906,0.00014,27.53591]
[1779820339060,34.22,76002.95,0.3,0.65906,0.00014,27.53595]
[1779820344106,34.23,75999.51,0.3,0.65855,0.00014,27.55066]
[1779820349142,34.23,76000.45,0.3,0.65866,0.00014,27.54756]
[1779820354177,34.24,75998.02,0.3,0.6583,0.00014,27.55488]
[1779820357198,34.24,75991.8,0.3,0.6574,0.00014,27.58025]
[1779820358205,34.24,75985.48,0.3,0.65649,0.00014,27.60538]
[1779820359213,34.24,75984.1,0.3,0.65629,0.00014,27.61105]
[1779820364247,34.25,75981.6,0.3,0.65591,0.00014,27.62143]
[1779820369282,34.25,75983.6,0.3,0.65619,0.00014,27.61399]
[1779820374317,34.26,75981.51,0.3,0.65587,0.00014,27.62275]
[1779820376192,34.26,75981.35,0.3,0.65584,0.00014,27.62347]
[1779820376193,34.26,75981.35,0.3,0.65584,0.00014,27.62347]
[1779820376330,34.26,75976.07,0.3,0.65508,0.00014,27.64435]
[1779820377187,34.26,75976.07,0.3,0.65508,0.00014,27.64435]
[1779820377188,34.26,75976.07,0.3,0.65508,0.00014,27.64435]
[1779820377688,34.26,75975.89,0.3,0.65506,0.00014,27.64513]
[1779820383381,34.27,75973.09,0.3,0.6546,0.00014,27.65771]
[1779820387698,34.27,75973.47,0.3,0.65465,0.00014,27.65647]
[1779820387954,34.27,75973.47,0.3,0.65465,0.00014,27.65647]
[1779820388015,34.27,75973.47,0.3,0.65465,0.00014,27.65647]
[1779820389209,34.27,75975.03,0.3,0.65487,0.00014,27.65042]
[1779820390204,34.27,75974.92,0.3,0.65485,0.00014,27.65092]
[1779820390210,34.27,75974.92,0.3,0.65485,0.00014,27.65092]
[1779820395467,34.28,75983.8,0.3,0.65611,0.00014,27.61646]
[1779820396722,34.28,75984.6,0.3,0.65622,0.00014,27.6134]
[1779820400159,34.28,75985.36,0.3,0.65632,0.00014,27.6107]
[1779820401464,34.28,75987.38,0.3,0.6566,0.00014,27.60281]
[1779820401508,34.28,75996.52,0.3,0.6579,0.00014,27.5665]
[1779820406543,34.29,75997.02,0.3,0.65796,0.00014,27.56484]
[1779820407239,34.29,75997.02,0.3,0.65796,0.00014,27.56484]
[1779820407550,34.29,75997.12,0.3,0.65798,0.00014,27.56448]
[1779820409784,34.29,75997.6,0.3,0.65804,0.00014,27.56268]
[1779820410570,34.29,76002.4,0.3,0.65873,0.00014,27.54343]
[1779820412585,34.29,76015.98,0.3,0.66067,0.00014,27.48549]
[1779820417619,34.29,76015.81,0.3,0.66064,0.00014,27.48638]
[1779820422655,34.29,76014.83,0.3,0.66049,0.00014,27.49079]
[1779820427690,34.3,76016.26,0.3,0.66068,0.00014,27.48542]
[1779820429658,34.3,76016.46,0.3,0.6607,0.00014,27.48474]
[1779820429837,34.3,76016.46,0.3,0.6607,0.00014,27.48474]
[1779820429869,34.3,76017.82,0.3,0.66089,0.00014,27.47934]
[1779820430712,34.3,76023.16,0.3,0.66166,0.00014,27.45744]
[1779820434997,34.29,76021.94,0.3,0.66149,0.00014,27.46207]
[1779820435334,34.29,76021.94,0.3,0.66149,0.00014,27.46207]
[1779820436407,34.29,76022.39,0.3,0.66156,0.00014,27.4602]
[1779820436508,34.29,76017.39,0.3,0.66085,0.00014,27.48044]
[1779820441789,34.3,76013.09,0.3,0.66023,0.00014,27.49838]
[1779820446825,34.3,76009.21,0.3,0.65967,0.00014,27.51419]
[1779820451860,34.3,76005.04,0.3,0.65907,0.00014,27.53104]
[1779820453874,34.3,76009.59,0.3,0.65972,0.00014,27.51272]
[1779820458909,34.3,76009.36,0.3,0.65969,0.00014,27.51372]
[1779820463944,34.3,76009.05,0.3,0.65964,0.00014,27.51504]
[1779820465500,34.3,76009.05,0.3,0.65964,0.00014,27.51504]
[1779820465583,34.3,76009.51,0.3,0.65971,0.00014,27.51321]
[1779820467261,34.3,76009.63,0.3,0.65972,0.00014,27.51273]
[1779820467322,34.3,76009.63,0.3,0.65972,0.00014,27.51273]
[1779820467363,34.3,76009.56,0.3,0.65971,0.00014,27.51304]
[1779820472199,34.3,76009.49,0.3,0.6597,0.00014,27.51337]
[1779820472300,34.3,76009.97,0.3,0.65978,0.00014,27.50835]
[1779820474411,34.3,76010.07,0.3,0.65979,0.00014,27.50796]
[1779820474512,34.3,76010.07,0.3,0.65979,0.00014,27.508]
[1779820475566,34.3,76010.07,0.3,0.65979,0.00014,27.508]
[1779820475568,34.3,76009.58,0.3,0.65972,0.00014,27.51]
[1779820481063,34.3,76010.18,0.3,0.65981,0.00014,27.50766]
[1779820487105,34.3,76009.75,0.3,0.65974,0.00014,27.50952]
[1779820492142,34.31,76010.62,0.3,0.65985,0.00014,27.50639]
[1779820494515,34.31,76010.57,0.3,0.65984,0.00014,27.5067]
[1779820494616,34.31,76010.59,0.3,0.65984,0.00014,27.50685]
[1779820498808,34.31,76012.19,0.3,0.66005,0.00014,27.50073]
[1779820499191,34.31,76019.49,0.3,0.66109,0.00014,27.47123]
[1779820502156,34.31,76019.29,0.3,0.66106,0.00014,27.47214]
[1779820502184,34.31,76019.29,0.3,0.66106,0.00014,27.47214]
[1779820502212,34.31,76010.2,0.3,0.65976,0.00014,27.50903]
[1779820503219,34.31,76004.59,0.3,0.65896,0.00014,27.53167]
[1779820505233,34.32,76003.86,0.3,0.65885,0.00014,27.5348]
[1779820510268,34.32,76001.64,0.3,0.65851,0.00014,27.54435]
[1779820512586,34.32,76001.55,0.3,0.6585,0.00014,27.54474]
[1779820512638,34.32,76001.55,0.3,0.6585,0.00014,27.54474]
[1779820512602,34.32,76000.95,0.3,0.65841,0.00014,27.5472]
[1779820513575,34.32,76000.95,0.3,0.65841,0.00014,27.5472]
[1779820519335,34.32,75998.69,0.3,0.65808,0.00014,27.55664]
[1779820520423,34.33,76005.86,0.3,0.6591,0.00014,27.52801]
[1779820524335,34.33,76004.68,0.3,0.65892,0.00014,27.53294]
[1779820524434,34.33,76007.76,0.3,0.65935,0.00014,27.52081]
[1779820525278,34.33,76007.76,0.3,0.65935,0.00014,27.52081]
[1779820525377,34.33,76008.71,0.3,0.65949,0.00014,27.51699]
[1779820527074,34.33,76008.6,0.3,0.65946,0.00014,27.51779]
[1779820527510,34.33,76008.6,0.3,0.65946,0.00014,27.51779]
[1779820528359,34.33,76006.49,0.3,0.65915,0.00014,27.52646]
[1779820528398,34.33,76007.58,0.3,0.6593,0.00014,27.52225]
[1779820529195,34.33,76007.58,0.3,0.6593,0.00014,27.52225]
[1779820529405,34.34,76007.75,0.3,0.65932,0.00014,27.52174]
[1779820530184,34.34,76007.75,0.3,0.65932,0.00014,27.52174]
[1779820530412,34.34,76007.74,0.3,0.65931,0.00014,27.52196]
[1779820532527,34.34,76007.57,0.3,0.6593,0.00014,27.51972]
[1779820532573,34.34,76005.22,0.3,0.65896,0.00014,27.52934]
[1779820538469,34.35,76006.88,0.3,0.65916,0.00014,27.52372]
[1779820540490,34.35,76007.2,0.3,0.6592,0.00014,27.52261]
[1779820540547,34.35,76001.22,0.3,0.65834,0.00014,27.54675]
[1779820543476,34.35,76003.1,0.3,0.6586,0.00014,27.53958]
[1779820543678,34.36,76003.07,0.3,0.65859,0.00014,27.53988]
[1779820549549,34.36,76003.39,0.3,0.6586,0.00014,27.53956]
[1779820554584,34.37,75996.31,0.3,0.65757,0.00014,27.56858]
[1779820559620,34.38,75999.78,0.3,0.65804,0.00014,27.55546]
[1779820561289,34.38,76000.02,0.3,0.65807,0.00014,27.55465]
[1779820561633,34.38,76005.11,0.3,0.65879,0.00014,27.53445]
[1779820562193,34.38,76005.11,0.3,0.65879,0.00014,27.53445]
[1779820563336,34.38,76008.47,0.3,0.65926,0.00014,27.52114]
[1779820563647,34.38,76020.21,0.3,0.66093,0.00014,27.47381]
[1779820564654,34.38,76020.62,0.3,0.66098,0.00014,27.47224]
[1779820569862,34.38,76021.38,0.3,0.66108,0.00014,27.46933]
[1779820570696,34.38,76012.24,0.3,0.65978,0.00014,27.50643]
[1779820571396,34.38,76012.24,0.3,0.65978,0.00014,27.50643]
[1779820571704,34.38,76014.93,0.3,0.66016,0.00014,27.49564]
[1779820572406,34.38,76014.93,0.3,0.66016,0.00014,27.49564]
[1779820572710,34.38,76016.57,0.3,0.66039,0.00014,27.48909]
[1779820573680,34.38,76016.57,0.3,0.66039,0.00014,27.48909]
[1779820573717,34.38,76016.72,0.3,0.66041,0.00014,27.48851]
[1779820576393,34.39,76017.07,0.3,0.66046,0.00014,27.48715]
[1779820576738,34.39,76017.17,0.3,0.66047,0.00014,27.48678]
[1779820579759,34.39,76021.97,0.3,0.66115,0.00014,27.46741]
[1779820580633,34.39,76021.97,0.3,0.66115,0.00014,27.46741]
[1779820580766,34.39,76022.62,0.3,0.66124,0.00014,27.46481]
[1779820582007,34.39,76022.26,0.3,0.66119,0.00014,27.46632]
[1779820582802,34.39,76022.26,0.3,0.66119,0.00014,27.46632]
[1779820582780,34.39,76011.37,0.3,0.65964,0.00014,27.5104]
[1779820583787,34.39,76004.97,0.3,0.65873,0.00014,27.53619]
[1779820587213,34.39,76001.91,0.3,0.65829,0.00014,27.54864]
[1779820587264,34.39,76001.91,0.3,0.65829,0.00014,27.54864]
[1779820587815,34.39,76003.57,0.3,0.65852,0.00014,27.54208]
[1779820588241,34.39,76003.57,0.3,0.65852,0.00014,27.54208]
[1779820588827,34.39,76004.4,0.3,0.65864,0.00014,27.53884]
[1779820590235,34.39,76004.4,0.3,0.65864,0.00014,27.53884]
[1779820590336,34.39,76004.85,0.3,0.6587,0.00014,27.53711]
[1779820595871,34.4,76004.61,0.3,0.65866,0.00014,27.53542]
[1779820600906,34.4,76004.29,0.3,0.6586,0.00014,27.53716]
[1779820605394,34.4,76002.11,0.3,0.65828,0.00014,27.54623]
[1779820605743,34.4,76002.11,0.3,0.65828,0.00014,27.54623]
[1779820611984,34.41,75998.79,0.3,0.65778,0.00014,27.56027]
[1779820613885,34.41,75997.93,0.3,0.65766,0.00014,27.56379]
[1779820614090,34.41,75997.93,0.3,0.65766,0.00014,27.56379]
[1779820614170,34.41,75997.93,0.3,0.65766,0.00014,27.56379]
[1779820614285,34.41,75988.3,0.3,0.65628,0.00014,27.602]
[1779820615008,34.41,75972.98,0.3,0.65409,0.00014,27.66201]
[1779820616230,34.41,75972.98,0.3,0.65409,0.00014,27.66201]
[1779820616645,34.41,75974.61,0.3,0.65432,0.00014,27.65576]
[1779820617022,34.41,75970.14,0.3,0.65368,0.00014,27.67311]
[1779820622648,34.41,75968.66,0.3,0.65347,0.00014,27.67893]
[1779820623019,34.41,75968.17,0.3,0.6534,0.00014,27.68087]
[1779820623064,34.41,75956.3,0.3,0.6517,0.00014,27.72652]
[1779820624072,34.41,75953.15,0.3,0.65124,0.00014,27.73865]
[1779820627171,34.42,75954.33,0.3,0.6514,0.00014,27.73439]
[1779820627270,34.42,75952.91,0.3,0.6512,0.00014,27.73993]
[1779820631092,34.42,75953.03,0.3,0.65122,0.00014,27.73939]
[1779820631120,34.42,75953.41,0.3,0.65127,0.00014,27.73792]
[1779820632152,34.42,75953.41,0.3,0.65127,0.00014,27.73792]
[1779820632253,34.42,75955.58,0.3,0.65158,0.00014,27.72976]
[1779820638169,34.42,75955.86,0.3,0.65162,0.00014,27.72858]
[1779820639295,34.42,75955.86,0.3,0.65162,0.00014,27.72858]
[1779820642197,34.42,75960.27,0.3,0.65226,0.00014,27.71164]
[1779820643726,34.42,75960.27,0.3,0.65226,0.00014,27.71164]
[1779820643828,34.42,75958.23,0.3,0.65196,0.00014,27.71945]
[1779820644252,34.42,75958.23,0.3,0.65196,0.00014,27.71945]
[1779820644305,34.42,75959.72,0.3,0.65218,0.00014,27.71374]
[1779820647232,34.42,75964.91,0.3,0.65292,0.00014,27.69378]
[1779820652267,34.42,75965.46,0.3,0.65301,0.00014,27.68864]
[1779820657302,34.42,75964.43,0.3,0.65286,0.00014,27.69267]
[1779820662337,34.42,75964.31,0.3,0.65284,0.00014,27.69318]
[1779820667373,34.42,75963.79,0.3,0.65277,0.00014,27.69523]
[1779820668732,34.42,75963.79,0.3,0.65277,0.00014,27.69523]
[1779820668998,34.42,75963.74,0.3,0.65276,0.00014,27.69544]
[1779820669387,34.42,75958.27,0.3,0.65198,0.00014,27.71645]
[1779820674423,34.42,75956.16,0.3,0.65167,0.00014,27.72453]
[1779820679458,34.42,75962.18,0.3,0.65254,0.00014,27.7014]
[1779820684493,34.42,75962.76,0.3,0.65262,0.00014,27.69919]
[1779820689528,34.42,75963.13,0.3,0.65267,0.00014,27.69782]
[1779820694563,34.42,75963.08,0.3,0.65266,0.00014,27.69808]
[1779820699598,34.42,75960.57,0.3,0.6523,0.00014,27.70779]
[1779820700806,34.42,75960.57,0.3,0.6523,0.00014,27.70779]
[1779820701318,34.42,75957.6,0.3,0.65187,0.00014,27.71918]
[1779820701641,34.42,75957.6,0.3,0.65187,0.00014,27.71918]
[1779820701651,34.42,75957.6,0.3,0.65187,0.00014,27.71918]
[1779820701679,34.42,75943.73,0.3,0.64988,0.00014,27.77193]
[1779820702631,34.43,75939.14,0.3,0.64917,0.00014,27.79082]
[1779820705074,34.47,75938.88,0.3,0.64902,0.00014,27.79515]
[1779820710687,34.49,75942.23,0.3,0.64941,0.00014,27.78497]
[1779820714591,34.49,75941.27,0.3,0.64927,0.00014,27.78594]
[1779820714715,34.49,75940.37,0.3,0.64914,0.00014,27.78947]
[1779820716075,34.49,75940.51,0.3,0.64916,0.00014,27.78887]
[1779820716729,34.49,75940.3,0.3,0.64913,0.00014,27.78981]
[1779820717096,34.49,75940.3,0.3,0.64913,0.00014,27.78981]
[1779820719514,34.5,75938.83,0.3,0.6489,0.00014,27.79563]
[1779820719750,34.51,75940.34,0.3,0.64906,0.00014,27.79157]
[1779820724338,34.51,75941.61,0.3,0.64926,0.00014,27.78653]
[1779820724391,34.51,75941.61,0.3,0.64926,0.00014,27.78653]
[1779820725057,34.51,75941.37,0.3,0.64922,0.00014,27.78736]
[1779820725134,34.51,75941.37,0.3,0.64922,0.00014,27.78736]
[1779820725221,34.51,75941.37,0.3,0.64922,0.00014,27.78736]
[1779820725798,34.51,75961.07,0.3,0.65204,0.00014,27.71277]
[1779820727813,34.51,75962.38,0.3,0.65223,0.00014,27.70767]
[1779820732847,34.51,75963.99,0.3,0.65246,0.00014,27.70149]
[1779820734861,34.51,75969.43,0.3,0.65324,0.00014,27.68058]
[1779820735139,34.51,75969.43,0.3,0.65324,0.00014,27.68058]
[1779820735868,34.51,75973.79,0.3,0.65386,0.00014,27.66377]
[1779820740150,34.51,75971.46,0.3,0.65353,0.00014,27.6729]
[1779820740151,34.51,75971.46,0.3,0.65353,0.00014,27.6729]
[1779820740903,34.51,75966.13,0.3,0.65276,0.00014,27.69343]
[1779820745938,34.51,75967.65,0.3,0.65298,0.00014,27.68762]
[1779820750974,34.51,75970.35,0.3,0.65336,0.00014,27.67728]
[1779820751156,34.51,75970.35,0.3,0.65336,0.00014,27.67728]
[1779820751156,34.51,75970.35,0.3,0.65336,0.00014,27.67728]
[1779820751981,34.51,75979.15,0.3,0.65462,0.00014,27.64324]
[1779820757018,34.51,75980.16,0.3,0.65475,0.00014,27.63955]
[1779820760670,34.51,75979.55,0.3,0.65466,0.00014,27.64201]
[1779820760671,34.51,75979.55,0.3,0.65466,0.00014,27.64201]
[1779820761169,34.51,75979.58,0.3,0.65466,0.00014,27.64199]
[1779820762675,34.51,75980.23,0.3,0.65476,0.00014,27.63946]
[1779820763693,34.51,75974.95,0.3,0.654,0.00014,27.66006]
[1779820764178,34.51,75974.95,0.3,0.654,0.00014,27.66006]
[1779820764179,34.51,75974.95,0.3,0.654,0.00014,27.66006]
[1779820764677,34.51,75974.95,0.3,0.654,0.00014,27.66006]
[1779820764677,34.51,75974.95,0.3,0.654,0.00014,27.66006]
[1779820765174,34.51,75978.09,0.3,0.65445,0.00014,27.64793]
[1779820765175,34.51,75978.09,0.3,0.65445,0.00014,27.64793]
[1779820767678,34.51,75978.2,0.3,0.65446,0.00014,27.64755]
[1779820767680,34.51,75978.2,0.3,0.65446,0.00014,27.64755]
[1779820768180,34.52,75976.39,0.3,0.6542,0.00014,27.65464]
[1779820772186,34.52,75978.62,0.3,0.65453,0.00014,27.64301]
[1779820775623,34.52,75977.09,0.3,0.65431,0.00014,27.64906]
[1779820775701,34.52,75973.8,0.3,0.65384,0.00014,27.66185]
[1779820777433,34.52,75970.42,0.3,0.65335,0.00014,27.67489]
[1779820777536,34.52,75969.82,0.3,0.65327,0.00014,27.67721]
[1779820779032,34.52,75969.95,0.3,0.65329,0.00014,27.67672]
[1779820779091,34.52,75969.95,0.3,0.65329,0.00014,27.67672]
[1779820779689,34.52,75969.95,0.3,0.65329,0.00014,27.67672]
[1779820780190,34.52,75972.63,0.3,0.65367,0.00014,27.66641]
[1779820781193,34.52,75976.12,0.3,0.65416,0.00014,27.65292]
[1779820781194,34.52,75976.12,0.3,0.65416,0.00014,27.65292]
[1779820787230,34.52,75976.68,0.3,0.65424,0.00014,27.65094]
[1779820790698,34.52,75976.38,0.3,0.65419,0.00014,27.65216]
[1779820790699,34.52,75976.38,0.3,0.65419,0.00014,27.65216]
[1779820791200,34.52,75976.42,0.3,0.6542,0.00014,27.65206]
[1779820793206,34.52,75976.45,0.3,0.6542,0.00014,27.65194]
[1779820793207,34.52,75976.45,0.3,0.6542,0.00014,27.65194]
[1779820793709,34.52,75976.45,0.3,0.6542,0.00014,27.65194]
[1779820793709,34.52,75976.45,0.3,0.6542,0.00014,27.65194]
[1779820794706,34.52,75976.22,0.3,0.65417,0.00014,27.65291]
[1779820794707,34.52,75976.22,0.3,0.65417,0.00014,27.65291]
[1779820800321,34.52,75975.7,0.3,0.65409,0.00014,27.65505]
[1779820802018,34.52,75975.7,0.3,0.65409,0.00014,27.65505]
[1779820802443,34.52,75973.21,0.3,0.65373,0.00014,27.6647]
[1779820802544,34.52,75966.73,0.3,0.65281,0.00014,27.68966]
[1779820807371,34.52,75961.57,0.3,0.65207,0.00014,27.7096]
[1779820812230,34.53,75959.82,0.3,0.65181,0.00014,27.71652]
[1779820812406,34.53,75949.87,0.3,0.65038,0.00014,27.75435]
[1779820814421,34.53,75947.66,0.3,0.65006,0.00014,27.76293]
[1779820817886,34.53,75944.92,0.3,0.64966,0.00014,27.77349]
[1779820818837,34.54,75931.19,0.3,0.64767,0.00014,27.82522]
[1779820820516,34.54,75931.0,0.3,0.64765,0.00014,27.82593]
[1779820820618,34.54,75930.97,0.3,0.64764,0.00014,27.82621]
[1779820823485,34.53,75924.12,0.3,0.64666,0.00014,27.85118]
[1779820825542,34.53,75924.15,0.3,0.64667,0.00014,27.85094]
[1779820825783,34.53,75924.15,0.3,0.64667,0.00014,27.85094]
[1779820833555,34.54,75921.55,0.3,0.64629,0.00014,27.85801]
[1779820835111,34.54,75917.69,0.3,0.64573,0.00014,27.87223]
[1779820835365,34.54,75917.69,0.3,0.64573,0.00014,27.87223]
[1779820835442,34.54,75917.69,0.3,0.64573,0.00014,27.87223]
[1779820835714,34.54,75895.04,0.3,0.64247,0.00014,27.95425]
[1779820837036,34.54,75895.04,0.3,0.64247,0.00014,27.95425]
[1779820836792,34.56,75895.9,0.3,0.64252,0.00014,27.95327]
[1779820837586,34.56,75888.63,0.3,0.64147,0.00014,27.97916]
[1779820840497,34.58,75884.22,0.3,0.64077,0.00014,27.99656]
[1779820840505,34.58,75884.22,0.3,0.64077,0.00014,27.99656]
[1779820840766,34.6,75883.44,0.3,0.6406,0.00014,28.00081]
[1779820842222,34.6,75885.29,0.3,0.64086,0.00014,27.99429]
[1779820842621,34.6,75884.95,0.3,0.6408,0.00014,27.9958]
[1779820845622,34.62,75884.88,0.3,0.64072,0.00014,27.99819]
[1779820845872,34.62,75884.88,0.3,0.64072,0.00014,27.99819]
[1779820845930,34.64,75884.68,0.3,0.64061,0.00014,28.00094]
[1779820846309,34.64,75884.68,0.3,0.64061,0.00014,28.00094]
[1779820846653,34.64,75888.27,0.3,0.64113,0.00014,27.98828]
[1779820847139,34.64,75888.27,0.3,0.64113,0.00014,27.98828]
[1779820847660,34.65,75901.19,0.3,0.64295,0.00014,27.94336]
[1779820848667,34.66,75906.2,0.3,0.64366,0.00014,27.92578]
[1779820850100,34.66,75906.2,0.3,0.64366,0.00014,27.92578]
[1779820849674,34.66,75905.96,0.3,0.6436,0.00014,27.92735]
[1779820851269,34.67,75905.17,0.3,0.64348,0.00014,27.93027]
[1779820855716,34.67,75899.6,0.3,0.64267,0.00014,27.95059]
[1779820860751,34.67,75899.5,0.3,0.64264,0.00014,27.95133]
[1779820863773,34.68,75894.42,0.3,0.6419,0.00014,27.96959]
[1779820865057,34.68,75894.42,0.3,0.6419,0.00014,27.96959]
[1779820865281,34.68,75893.89,0.3,0.64182,0.00014,27.97152]
[1779820865787,34.68,75885.71,0.3,0.64064,0.00014,28.00044]
[1779820867316,34.68,75882.66,0.3,0.6402,0.00014,28.01122]
[1779820867801,34.68,75882.31,0.3,0.64015,0.00014,28.01247]
[1779820870573,34.68,75881.6,0.3,0.64005,0.00014,28.015]
[1779820870822,34.68,75881.59,0.3,0.64004,0.00014,28.01513]
[1779820875858,34.68,75884.55,0.3,0.64045,0.00014,28.00518]
[1779820880895,34.69,75885.1,0.3,0.64052,0.00014,28.00364]
[1779820885928,34.69,75885.11,0.3,0.6405,0.00014,28.00401]
[1779820887752,34.69,75884.97,0.3,0.64048,0.00014,28.00457]
[1779820887968,34.69,75884.97,0.3,0.64048,0.00014,28.00457]
[1779820888025,34.69,75884.97,0.3,0.64048,0.00014,28.00457]
[1779820888069,34.69,75891.09,0.3,0.64136,0.00014,27.98311]
[1779820888949,34.69,75898.57,0.3,0.64243,0.00014,27.95664]
[1779820893984,34.7,75899.21,0.3,0.64252,0.00014,27.95161]
[1779820898407,34.7,75896.98,0.3,0.64219,0.00014,27.9598]
[1779820898526,34.7,75896.98,0.3,0.64219,0.00014,27.9598]
[1779820899107,34.7,75896.98,0.3,0.64219,0.00014,27.9598]
[1779820899151,34.7,75892.1,0.3,0.64149,0.00014,27.97715]
[1779820905062,34.7,75891.86,0.3,0.64145,0.00014,27.97825]
[1779820910097,34.71,75891.36,0.3,0.64137,0.00014,27.98024]
[1779820912467,34.71,75894.78,0.3,0.64185,0.00014,27.96824]
[1779820912502,34.71,75894.78,0.3,0.64185,0.00014,27.96824]
[1779820912676,34.71,75894.78,0.3,0.64185,0.00014,27.96824]
[1779820913953,34.71,75893.5,0.3,0.64167,0.00014,27.97282]
[1779820919160,34.71,75894.37,0.3,0.64178,0.00014,27.97004]
[1779820920988,34.71,75894.37,0.3,0.64178,0.00014,27.97004]
[1779820921042,34.71,75894.37,0.3,0.64178,0.00014,27.97004]
[1779820921103,34.71,75894.37,0.3,0.64178,0.00014,27.97013]
[1779820921369,34.71,75894.37,0.3,0.64178,0.00014,27.97013]
[1779820922018,34.71,75894.37,0.3,0.64178,0.00014,27.97013]
[1779820922059,34.71,75888.01,0.3,0.64086,0.00014,27.99263]
[1779820922242,34.71,75888.01,0.3,0.64086,0.00014,27.99263]
[1779820922639,34.71,75869.91,0.3,0.63826,0.00014,28.05568]
[1779820923195,34.71,75870.14,0.3,0.63828,0.00014,28.05502]
[1779820928230,34.72,75869.93,0.3,0.63823,0.00014,28.0564]
[1779820933265,34.73,75869.12,0.3,0.63809,0.00014,28.05985]
[1779820938300,34.74,75868.49,0.3,0.63797,0.00014,28.06271]
[1779820943242,34.74,75869.24,0.3,0.63805,0.00014,28.06079]
[1779820943863,34.74,75869.24,0.3,0.63805,0.00014,28.06079]
[1779820943963,34.74,75863.45,0.3,0.63722,0.00014,28.08062]
[1779820948472,34.74,75863.48,0.3,0.63723,0.00014,28.0804]
[1779820948473,34.74,75864.97,0.3,0.63744,0.00014,28.07527]
[1779820951106,34.74,75868.2,0.3,0.6379,0.00014,28.06433]
[1779820959449,34.75,75871.69,0.3,0.63837,0.00014,28.05044]
[1779820964242,34.76,75872.94,0.3,0.63854,0.00014,28.04655]
[1779820965426,34.76,75871.23,0.3,0.63829,0.00014,28.05255]
[1779820965801,34.76,75871.23,0.3,0.63829,0.00014,28.05255]
[1779820974554,34.77,75870.76,0.3,0.63818,0.00014,28.05515]
[1779820979588,34.78,75870.57,0.3,0.63814,0.00014,28.05635]
[1779820983616,34.78,75864.25,0.3,0.63721,0.00014,28.07844]
[1779820987416,34.79,75863.58,0.3,0.6371,0.00014,28.08113]
[1779820987885,34.79,75863.58,0.3,0.6371,0.00014,28.08113]
[1779820989624,34.79,75862.42,0.3,0.63693,0.00014,28.08519]
[1779820989665,34.79,75862.57,0.3,0.63694,0.00014,28.08481]
[1779820991075,34.79,75846.38,0.3,0.63461,0.00014,28.13939]
[1779820991286,34.79,75846.38,0.3,0.63461,0.00014,28.13939]
[1779820991950,34.79,75846.38,0.3,0.63461,0.00014,28.13939]
[1779820992091,34.79,75846.38,0.3,0.63461,0.00014,28.13939]
[1779820992106,34.79,75846.38,0.3,0.63461,0.00014,28.13939]
[1779820992440,34.79,75845.14,0.3,0.63444,0.00014,28.14346]
[1779820992701,34.79,75835.24,0.3,0.633,0.00014,28.17638]
[1779820994924,34.79,75818.32,0.3,0.63055,0.00015,28.23182]
[1779820995856,34.79,75822.1,0.3,0.6311,0.00014,28.21951]
[1779820998959,34.79,75823.3,0.3,0.63128,0.00014,28.21557]
[1779820998987,34.79,75822.08,0.3,0.6311,0.00014,28.21952]
[1779820999355,34.79,75822.08,0.3,0.6311,0.00014,28.21952]
[1779820999746,34.79,75821.99,0.3,0.63109,0.00014,28.21982]
[1779821001469,34.79,75824.31,0.3,0.63143,0.00014,28.21223]
[1779821001583,34.79,75824.31,0.3,0.63143,0.00014,28.21223]
[1779821006795,34.78,75816.29,0.3,0.63027,0.00015,28.23818]
[1779821008699,34.78,75817.22,0.3,0.6304,0.00015,28.23514]
[1779821008723,34.78,75817.22,0.3,0.6304,0.00015,28.23514]
[1779821013844,34.78,75820.36,0.3,0.63088,0.00015,28.22176]
[1779821015820,34.78,75820.34,0.3,0.63087,0.00015,28.2218]
[1779821015939,34.78,75820.34,0.3,0.63087,0.00015,28.2218]
[1779821016865,34.78,75815.52,0.3,0.63018,0.00015,28.23739]
[1779821017723,34.78,75815.52,0.3,0.63018,0.00015,28.23739]
[1779821017829,34.78,75815.52,0.3,0.63018,0.00015,28.23739]
[1779821017874,34.78,75820.68,0.3,0.63093,0.00015,28.22063]
[1779821019876,34.78,75821.17,0.3,0.631,0.00014,28.21906]
[1779821019925,34.78,75821.17,0.3,0.631,0.00014,28.21906]
[1779821025929,34.78,75814.81,0.3,0.63007,0.00015,28.23967]
[1779821027678,34.78,75815.66,0.3,0.6302,0.00015,28.23695]
[1779821028538,34.78,75813.52,0.3,0.62989,0.00015,28.24386]
[1779821028562,34.78,75813.52,0.3,0.62989,0.00015,28.24386]
[1779821028953,34.78,75806.12,0.3,0.62881,0.00015,28.26768]
[1779821033988,34.78,75809.87,0.3,0.62935,0.00015,28.2558]
[1779821039023,34.78,75810.33,0.3,0.62941,0.00015,28.25439]
[1779821044064,34.79,75807.44,0.3,0.62899,0.00015,28.26372]
[1779821049096,34.79,75809.14,0.3,0.62924,0.00015,28.25833]
[1779821054135,34.79,75802.59,0.3,0.62828,0.00015,28.27946]
[1779821054933,34.79,75802.59,0.3,0.62828,0.00015,28.27946]
[1779821060178,34.8,75801.78,0.3,0.62813,0.00015,28.2828]
[1779821062393,34.8,75801.32,0.3,0.62805,0.00015,28.28452]
[1779821063199,34.8,75796.06,0.3,0.62728,0.00015,28.30122]
[1779821065213,34.81,75789.22,0.3,0.62628,0.00015,28.32297]
[1779821065356,34.81,75789.22,0.3,0.62628,0.00015,28.32297]
[1779821065772,34.81,75789.22,0.3,0.62628,0.00015,28.32297]
[1779821066220,34.81,75778.43,0.3,0.62471,0.00015,28.35654]
[1779821067292,34.81,75778.43,0.3,0.62471,0.00015,28.35654]
[1779821068856,34.8,75775.75,0.3,0.62433,0.00015,28.36457]
[1779821070349,34.8,75776.06,0.3,0.62438,0.00015,28.36331]
[1779821071255,34.8,75792.88,0.3,0.62685,0.00015,28.30776]
[1779821072261,34.8,75791.77,0.3,0.62669,0.00015,28.31127]
[1779821074871,34.8,75792.08,0.3,0.62673,0.00015,28.31034]
[1779821074956,34.8,75792.08,0.3,0.62673,0.00015,28.31034]
[1779821074965,34.8,75792.08,0.3,0.62673,0.00015,28.31034]
[1779821075283,34.8,75803.37,0.3,0.62837,0.00015,28.27463]
[1779821076887,34.8,75806.26,0.3,0.62879,0.00015,28.26553]
[1779821078167,34.8,75810.2,0.3,0.62935,0.00015,28.25302]
[1779821078214,34.8,75810.2,0.3,0.62935,0.00015,28.25302]
[1779821078306,34.8,75817.64,0.3,0.63043,0.00014,28.22913]
[1779821079313,34.8,75824.28,0.3,0.63139,0.00014,28.20762]
[1779821079986,34.8,75824.28,0.3,0.63139,0.00014,28.20762]
[1779821082608,34.81,75824.43,0.3,0.6314,0.00014,28.20742]
[1779821082628,34.81,75824.43,0.3,0.6314,0.00014,28.20742]
[1779821083341,34.81,75811.41,0.3,0.62951,0.00015,28.24968]
[1779821083990,34.81,75811.41,0.3,0.62951,0.00015,28.24968]
[1779821084094,34.81,75811.41,0.3,0.62951,0.00015,28.24968]
[1779821084348,34.81,75814.69,0.3,0.62998,0.00015,28.23922]
[1779821089220,34.81,75815.04,0.3,0.63002,0.00015,28.23825]
[1779821090390,34.81,75809.2,0.3,0.62917,0.00015,28.25723]
[1779821092597,34.81,75808.92,0.3,0.62912,0.00015,28.25823]
[1779821092639,34.81,75808.92,0.3,0.62912,0.00015,28.25823]
[1779821092655,34.82,75808.42,0.3,0.62905,0.00015,28.25993]
[1779821093423,34.82,75808.42,0.3,0.62905,0.00015,28.25993]
[1779821094220,34.82,75808.42,0.3,0.62905,0.00015,28.25993]
[1779821094871,34.82,75807.58,0.3,0.62892,0.00015,28.26273]
[1779821094938,34.82,75799.47,0.3,0.62774,0.00015,28.28854]
[1779821100461,34.82,75799.9,0.3,0.6278,0.00015,28.28738]
[1779821103485,34.82,75793.23,0.3,0.62682,0.00015,28.3085]
[1779821105030,34.82,75793.23,0.3,0.62682,0.00015,28.3085]
[1779821105039,34.82,75793.23,0.3,0.62682,0.00015,28.3085]
[1779821105321,34.82,75793.23,0.3,0.62682,0.00015,28.3085]
[1779821105133,34.82,75793.4,0.3,0.62685,0.00015,28.30801]
[1779821105501,34.82,75805.35,0.3,0.62858,0.00015,28.27017]
[1779821106508,34.82,75806.18,0.3,0.6287,0.00015,28.26757]
[1779821109390,34.82,75807.52,0.3,0.62889,0.00015,28.26336]
[1779821110370,34.82,75807.52,0.3,0.62889,0.00015,28.26336]
[1779821109579,34.82,75813.31,0.3,0.62973,0.00015,28.24482]
[1779821115570,34.83,75814.44,0.3,0.62988,0.00014,28.24148]
[1779821117585,34.83,75808.14,0.3,0.62897,0.00015,28.26181]
[1779821121084,34.83,75807.38,0.3,0.62885,0.00015,28.2643]
[1779821126649,34.83,75807.15,0.3,0.62881,0.00015,28.26527]
[1779821129312,34.83,75807.7,0.3,0.62889,0.00015,28.26346]
[1779821133508,34.83,75812.85,0.3,0.62966,0.00015,28.24368]
[1779821133620,34.83,75812.85,0.3,0.62966,0.00015,28.24368]
[1779821135712,34.83,75822.57,0.3,0.63108,0.00014,28.21202]
[1779821138271,34.82,75822.21,0.3,0.63103,0.00014,28.21311]
[1779821138373,34.82,75822.71,0.3,0.63111,0.00014,28.21133]
[1779821138766,34.82,75822.71,0.3,0.63111,0.00014,28.21133]
[1779821138868,34.82,75825.15,0.3,0.63146,0.00014,28.20337]
[1779821139552,34.82,75825.15,0.3,0.63146,0.00014,28.20337]
[1779821140235,34.82,75825.15,0.3,0.63146,0.00014,28.20337]
[1779821140273,34.82,75825.01,0.3,0.63144,0.00014,28.20378]
[1779821144505,34.82,75825.11,0.3,0.63147,0.00014,28.20323]
[1779821145881,34.82,75827.4,0.3,0.6318,0.00014,28.19565]
[1779821147671,34.82,75826.51,0.3,0.63168,0.00014,28.19837]
[1779821152372,34.81,75825.23,0.3,0.63151,0.00014,28.20218]
[1779821152831,34.81,75815.18,0.3,0.63006,0.00015,28.23463]
[1779821154845,34.81,75810.88,0.3,0.62944,0.00015,28.24849]
[1779821159880,34.81,75812.05,0.3,0.6296,0.00015,28.24499]
[1779821163670,34.81,75812.62,0.3,0.62967,0.00015,28.24331]
[1779821163908,34.82,75803.69,0.3,0.62837,0.00015,28.27195]
[1779821164639,34.82,75803.69,0.3,0.62837,0.00015,28.27195]
[1779821164915,34.82,75798.42,0.3,0.62761,0.00015,28.28871]
[1779821166260,34.82,75798.42,0.3,0.62761,0.00015,28.28871]
[1779821166391,34.82,75798.42,0.3,0.62761,0.00015,28.28871]
[1779821166425,34.82,75798.94,0.3,0.62768,0.00015,28.28711]
[1779821167304,34.82,75798.94,0.3,0.62768,0.00015,28.28711]
[1779821167405,34.82,75807.61,0.3,0.62894,0.00015,28.25956]
[1779821173354,34.82,75809.37,0.3,0.62919,0.00015,28.25411]
[1779821173419,34.82,75808.86,0.3,0.62911,0.00015,28.25584]
[1779821174325,34.82,75808.86,0.3,0.62911,0.00015,28.25584]
[1779821174423,34.82,75809.81,0.3,0.62924,0.00015,28.25284]
[1779821180025,34.82,75811.8,0.3,0.62952,0.00015,28.2467]
[1779821183630,34.83,75813.31,0.3,0.62974,0.00015,28.242]
[1779821184052,34.83,75812.08,0.3,0.62955,0.00015,28.24601]
[1779821187964,34.83,75812.16,0.3,0.62956,0.00015,28.24591]
[1779821187973,34.83,75812.16,0.3,0.62956,0.00015,28.24591]
[1779821188016,34.83,75812.16,0.3,0.62956,0.00015,28.24591]
[1779821188149,34.83,75817.69,0.3,0.63036,0.00014,28.22813]
[1779821190357,34.83,75819.6,0.3,0.63064,0.00014,28.22191]
[1779821191005,34.83,75817.92,0.3,0.63039,0.00014,28.22748]
[1779821196137,34.83,75817.42,0.3,0.63033,0.00014,28.22603]
[1779821201172,34.83,75816.64,0.3,0.63022,0.00014,28.22839]
[1779821202910,34.83,75818.04,0.3,0.63043,0.00014,28.22384]
[1779821209228,34.83,75820.72,0.3,0.63082,0.00014,28.21499]
[1779821214263,34.82,75821.91,0.3,0.631,0.00014,28.21104]
[1779821220305,34.82,75822.27,0.3,0.63105,0.00014,28.20977]
[1779821222497,34.82,75821.13,0.3,0.63089,0.00014,28.21346]
[1779821222530,34.82,75823.43,0.3,0.63122,0.00014,28.20596]
[1779821223278,34.82,75823.43,0.3,0.63122,0.00014,28.20596]
[1779821223987,34.82,75827.08,0.3,0.63175,0.00014,28.19404]
[1779821224019,34.82,75827.08,0.3,0.63175,0.00014,28.19404]
[1779821224416,34.82,75827.08,0.3,0.63175,0.00014,28.19404]
[1779821224471,34.82,75832.28,0.3,0.6325,0.00014,28.17698]
[1779821226293,34.82,75835.48,0.3,0.63297,0.00014,28.16632]
[1779821226346,34.82,75836.43,0.3,0.63311,0.00014,28.16308]
[1779821226527,34.82,75836.43,0.3,0.63311,0.00014,28.16308]
[1779821227355,34.82,75838.09,0.3,0.63336,0.00014,28.15749]
[1779821232389,34.81,75842.89,0.3,0.63407,0.00014,28.14109]
[1779821234410,34.81,75850.02,0.3,0.6351,0.00014,28.11707]
[1779821234667,34.81,75850.02,0.3,0.6351,0.00014,28.11707]
[1779821235418,34.81,75856.1,0.3,0.63598,0.00014,28.09652]
[1779821240452,34.81,75858.1,0.3,0.63628,0.00014,28.08949]
[1779821243427,34.81,75858.91,0.3,0.6364,0.00014,28.08664]
[1779821243464,34.81,75858.91,0.3,0.6364,0.00014,28.08664]
[1779821246814,34.8,75859.1,0.3,0.63644,0.00014,28.08582]
[1779821246878,34.8,75859.1,0.3,0.63644,0.00014,28.08582]
[1779821248523,34.8,75858.7,0.3,0.63638,0.00014,28.08713]
[1779821248525,34.8,75858.7,0.3,0.63638,0.00014,28.08713]
[1779821253548,34.8,75854.43,0.3,0.63579,0.00014,28.09821]
[1779821255365,34.8,75854.43,0.3,0.63579,0.00014,28.09821]
[1779821259192,34.8,75856.49,0.3,0.63609,0.00014,28.09104]
[1779821262612,34.8,75867.02,0.3,0.63762,0.00014,28.05495]
[1779821267649,34.79,75866.98,0.3,0.63762,0.00014,28.05494]
[1779821274410,34.79,75867.61,0.3,0.63771,0.00014,28.05267]
[1779821276552,34.79,75869.5,0.3,0.63799,0.00014,28.0461]
[1779821276712,34.79,75864.26,0.3,0.63724,0.00014,28.064]
[1779821278360,34.79,75864.26,0.3,0.63724,0.00014,28.064]
[1779821278839,34.79,75860.82,0.3,0.63674,0.00014,28.07563]
[1779821279254,34.79,75871.38,0.3,0.63827,0.00014,28.0395]
[1779821279733,34.79,75880.12,0.3,0.63952,0.00014,28.0094]
[1779821284091,34.79,75879.92,0.3,0.63948,0.00014,28.01035]
[1779821286200,34.8,75883.66,0.3,0.64001,0.00014,27.9975]
[1779821286782,34.8,75892.25,0.3,0.64124,0.00014,27.96756]
[1779821287829,34.8,75892.25,0.3,0.64124,0.00014,27.96756]
[1779821293831,34.8,75891.48,0.3,0.64112,0.00014,27.97048]
[1779821297302,34.8,75891.6,0.3,0.64114,0.00014,27.97013]
[1779821297859,34.8,75884.81,0.3,0.64016,0.00014,27.99397]
[1779821302893,34.8,75884.02,0.3,0.64003,0.00014,27.99705]
[1779821306922,34.81,75875.32,0.3,0.63877,0.00014,28.02749]
[1779821310534,34.81,75876.6,0.3,0.63895,0.00014,28.02327]
[1779821310950,34.81,75875.43,0.3,0.63877,0.00014,28.0275]
[1779821315985,34.81,75879.1,0.3,0.63932,0.00014,28.01168]
[1779821322029,34.81,75877.56,0.3,0.6391,0.00014,28.01695]
[1779821322670,34.81,75877.56,0.3,0.6391,0.00014,28.01695]
[1779821327360,34.81,75869.85,0.3,0.63799,0.00014,28.04346]
[1779821333106,34.81,75870.19,0.3,0.63805,0.00014,28.04202]
[1779821335578,34.81,75863.1,0.3,0.63703,0.00014,28.06616]
[1779821340516,34.8,75860.62,0.3,0.63668,0.00014,28.07444]
[1779821340521,34.8,75860.62,0.3,0.63668,0.00014,28.07444]
[1779821340795,34.8,75858.25,0.3,0.63635,0.00014,28.08238]
[1779821341351,34.8,75858.25,0.3,0.63635,0.00014,28.08238]
[1779821341505,34.8,75858.25,0.3,0.63635,0.00014,28.08238]
[1779821341599,34.8,75845.46,0.3,0.6345,0.00014,28.12539]
[1779821341993,34.8,75845.46,0.3,0.6345,0.00014,28.12539]
[1779821342169,34.8,75843.44,0.3,0.63421,0.00014,28.13213]
[1779821343176,34.8,75843.17,0.3,0.63417,0.00014,28.13295]
[1779821344288,34.8,75843.17,0.3,0.63417,0.00014,28.13295]
[1779821344320,34.8,75843.15,0.3,0.63418,0.00014,28.13282]
[1779821345613,34.8,75843.15,0.3,0.63418,0.00014,28.13282]
[1779821346239,34.8,75842.9,0.3,0.63414,0.00014,28.13366]
[1779821350386,34.8,75842.37,0.3,0.63407,0.00014,28.13534]
[1779821350452,34.8,75837.02,0.3,0.63329,0.00014,28.15313]
[1779821351233,34.8,75830.47,0.3,0.63235,0.00014,28.17476]
[1779821355412,34.79,75825.38,0.3,0.63163,0.00014,28.19097]
[1779821355724,34.79,75825.38,0.3,0.63163,0.00014,28.19097]
[1779821359262,34.79,75822.54,0.3,0.63122,0.00014,28.20017]
[1779821359474,34.79,75822.54,0.3,0.63122,0.00014,28.20017]
[1779821360529,34.79,75824.38,0.3,0.63149,0.00014,28.19409]
[1779821360630,34.79,75831.86,0.3,0.63258,0.00014,28.16949]
[1779821360690,34.79,75831.86,0.3,0.63258,0.00014,28.16949]
[1779821360737,34.79,75831.86,0.3,0.63258,0.00014,28.16949]
[1779821361309,34.79,75819.56,0.3,0.63079,0.00015,28.20975]
[1779821366503,34.79,75818.72,0.3,0.63068,0.00015,28.21235]
[1779821366587,34.79,75818.72,0.3,0.63068,0.00015,28.21235]
[1779821366621,34.79,75818.72,0.3,0.63068,0.00015,28.21235]
[1779821366705,34.79,75819.58,0.3,0.6308,0.00015,28.20952]
[1779821367253,34.79,75819.58,0.3,0.6308,0.00015,28.20952]
[1779821367649,34.79,75819.58,0.3,0.6308,0.00015,28.20952]
[1779821367610,34.79,75836.58,0.3,0.63327,0.00014,28.15359]
[1779821368359,34.78,75837.53,0.3,0.63341,0.00014,28.15034]
[1779821371351,34.78,75837.63,0.3,0.63343,0.00014,28.1498]
[1779821375408,34.78,75844.25,0.3,0.63442,0.00014,28.12424]
[1779821376685,34.78,75843.99,0.3,0.63439,0.00014,28.12503]
[1779821377422,34.77,75852.47,0.3,0.63562,0.00014,28.09645]
[1779821379214,34.77,75852.85,0.3,0.63567,0.00014,28.0951]
[1779821379362,34.77,75852.85,0.3,0.63567,0.00014,28.0951]
[1779821380443,34.77,75845.93,0.3,0.63468,0.00014,28.11825]
[1779821385672,34.77,75845.76,0.3,0.63467,0.00014,28.1185]
[1779821385958,34.77,75845.76,0.3,0.63467,0.00014,28.1185]
[1779821386233,34.77,75845.76,0.3,0.63467,0.00014,28.1185]
[1779821386269,34.77,75845.76,0.3,0.63467,0.00014,28.1185]
[1779821386303,34.77,75845.76,0.3,0.63467,0.00014,28.1185]
[1779821386485,34.77,75852.4,0.3,0.63563,0.00014,28.096]
[1779821386723,34.77,75852.4,0.3,0.63563,0.00014,28.096]
[1779821390149,34.76,75849.29,0.3,0.63519,0.00014,28.10628]
[1779821390172,34.76,75849.29,0.3,0.63519,0.00014,28.10628]
[1779821391520,34.76,75840.93,0.3,0.63399,0.00014,28.13415]
[1779821396555,34.76,75839.05,0.3,0.63373,0.00014,28.13996]
[1779821401590,34.75,75838.79,0.3,0.63371,0.00014,28.14037]
[1779821402443,34.75,75838.79,0.3,0.63371,0.00014,28.14037]
[1779821402597,34.75,75837.53,0.3,0.63353,0.00014,28.14447]
[1779821403604,34.75,75832.88,0.3,0.63286,0.00014,28.15991]
[1779821406552,34.75,75831.49,0.3,0.63265,0.00014,28.16458]
[1779821407062,34.75,75832.59,0.3,0.63281,0.00014,28.161]
[1779821412668,34.76,75826.42,0.3,0.6319,0.00015,28.18165]
[1779821417703,34.75,75827.17,0.3,0.63203,0.00015,28.17873]
[1779821421030,34.75,75824.95,0.3,0.63172,0.00015,28.18584]
[1779821421043,34.75,75824.95,0.3,0.63172,0.00015,28.18584]
[1779821421731,34.75,75830.9,0.3,0.63258,0.00014,28.16625]
[1779821427778,34.75,75836.09,0.3,0.63332,0.00014,28.14931]
[1779821429393,34.75,75836.09,0.3,0.63332,0.00014,28.14931]
[1779821429453,34.75,75836.09,0.3,0.63332,0.00014,28.14937]
[1779821433361,34.75,75837.86,0.3,0.6336,0.00014,28.14026]
[1779821433462,34.75,75839.7,0.3,0.63387,0.00014,28.13395]
[1779821434273,34.75,75839.7,0.3,0.63387,0.00014,28.13395]
[1779821434349,34.75,75839.8,0.3,0.63388,0.00014,28.13362]
[1779821435259,34.75,75839.8,0.3,0.63388,0.00014,28.13362]
[1779821435360,34.75,75839.8,0.3,0.63388,0.00014,28.13363]
[1779821440883,34.75,75838.46,0.3,0.63369,0.00014,28.13817]
[1779821441966,34.75,75838.46,0.3,0.63369,0.00014,28.13817]
[1779821445611,34.75,75833.67,0.3,0.63299,0.00014,28.15413]
[1779821445736,34.75,75833.67,0.3,0.63299,0.00014,28.15413]
[1779821450953,34.75,75838.01,0.3,0.63361,0.00014,28.13992]
[1779821455989,34.75,75837.02,0.3,0.63346,0.00014,28.14332]
[1779821461028,34.75,75836.69,0.3,0.63341,0.00014,28.14454]
[1779821466063,34.76,75838.14,0.3,0.63362,0.00014,28.13983]
[1779821471125,34.76,75838.27,0.3,0.63363,0.00014,28.13945]
[1779821471180,34.76,75838.27,0.3,0.63363,0.00014,28.13945]
[1779821471273,34.76,75838.46,0.3,0.63366,0.00014,28.13886]
[1779821473429,34.76,75841.98,0.3,0.63417,0.00014,28.12703]
[1779821479157,34.75,75840.88,0.3,0.63404,0.00014,28.13012]
[1779821484197,34.74,75840.54,0.3,0.634,0.00014,28.13084]
[1779821488176,34.74,75840.93,0.3,0.63407,0.00014,28.12929]
[1779821488277,34.74,75840.93,0.3,0.63407,0.00014,28.12921]
[1779821489180,34.74,75840.93,0.3,0.63407,0.00014,28.12921]
[1779821489312,34.74,75840.93,0.3,0.63407,0.00014,28.12921]
[1779821489363,34.74,75840.93,0.3,0.63407,0.00014,28.12921]
[1779821489752,34.74,75840.93,0.3,0.63407,0.00014,28.12921]
[1779821490239,34.74,75831.44,0.3,0.6327,0.00015,28.16075]
[1779821495274,34.74,75832.21,0.3,0.63281,0.00015,28.15541]
[1779821500309,34.75,75830.17,0.3,0.6325,0.00015,28.16239]
[1779821504395,34.75,75830.29,0.3,0.63252,0.00015,28.16215]
[1779821504431,34.75,75830.29,0.3,0.63252,0.00015,28.16215]
[1779821505344,34.75,75836.69,0.3,0.63344,0.00014,28.14106]
[1779821510379,34.75,75837.17,0.3,0.6335,0.00014,28.13963]
[1779821515414,34.75,75838.7,0.3,0.63372,0.00014,28.13465]
[1779821520454,34.76,75838.4,0.3,0.63366,0.00014,28.13595]
[1779821525011,34.76,75838.26,0.3,0.63364,0.00014,28.13651]
[1779821525195,34.76,75838.26,0.3,0.63364,0.00014,28.13651]
[1779821525489,34.76,75843.01,0.3,0.63433,0.00014,28.12069]
[1779821531532,34.75,75843.22,0.3,0.63438,0.00014,28.11939]
[1779821537574,34.75,75843.01,0.3,0.63437,0.00014,28.11962]
[1779821541602,34.74,75853.47,0.3,0.63589,0.00014,28.08409]
[1779821546767,34.74,75854.85,0.3,0.6361,0.00014,28.0792]
[1779821549810,34.74,75859.34,0.3,0.63676,0.00014,28.06379]
[1779821549820,34.74,75859.34,0.3,0.63676,0.00014,28.06379]
[1779821549840,34.74,75859.34,0.3,0.63676,0.00014,28.06379]
[1779821550665,34.74,75871.07,0.3,0.63844,0.00014,28.02367]
[1779821553605,34.74,75872.7,0.3,0.63868,0.00014,28.01524]
[1779821553686,34.74,75870.21,0.3,0.63832,0.00014,28.02397]
[1779821559728,34.74,75868.54,0.3,0.63808,0.00014,28.02963]
[1779821564763,34.74,75866.25,0.3,0.63775,0.00014,28.0374]
[1779821569798,34.74,75866.04,0.3,0.63773,0.00014,28.03799]
[1779821576365,34.74,75866.31,0.3,0.63777,0.00014,28.03696]
[1779821578742,34.74,75866.12,0.3,0.63775,0.00014,28.03751]
[1779821579096,34.74,75868.27,0.3,0.63806,0.00014,28.03009]
[1779821584904,34.74,75869.9,0.3,0.6383,0.00014,28.02435]
[1779821588415,34.74,75870.42,0.3,0.63838,0.00014,28.02252]
[1779821593967,34.73,75868.51,0.3,0.63811,0.00014,28.02893]
[1779821599772,34.73,75867.41,0.3,0.63795,0.00014,28.03262]
[1779821600018,34.73,75858.27,0.3,0.63663,0.00014,28.06386]
[1779821602026,34.73,75852.35,0.3,0.63578,0.00014,28.08386]
[1779821607061,34.73,75847.96,0.3,0.63516,0.00014,28.09836]
[1779821609957,34.73,75847.21,0.3,0.63505,0.00014,28.10082]
[1779821610281,34.73,75847.21,0.3,0.63505,0.00014,28.10082]
[1779821610587,34.73,75847.21,0.3,0.63505,0.00014,28.10082]
[1779821611043,34.72,75849.47,0.3,0.63539,0.00014,28.09298]
[1779821616124,34.72,75849.73,0.3,0.63545,0.00014,28.08871]
[1779821621159,34.72,75847.31,0.3,0.63511,0.00014,28.09653]
[1779821626194,34.71,75847.31,0.3,0.63513,0.00014,28.09617]
[1779821628869,34.71,75847.26,0.3,0.63512,0.00014,28.09626]
[1779821629480,34.71,75847.21,0.3,0.63512,0.00014,28.09636]
[1779821630210,34.71,75844.31,0.3,0.6347,0.00014,28.10605]
[1779821630499,34.71,75844.31,0.3,0.6347,0.00014,28.10605]
[1779821640292,34.7,75845.73,0.3,0.63493,0.00014,28.10062]
[1779821644979,34.7,75845.29,0.3,0.63488,0.00014,28.1018]
[1779821649426,34.69,75846.36,0.3,0.63505,0.00014,28.09791]
[1779821650568,34.69,75845.74,0.3,0.63496,0.00014,28.09993]
[1779821650628,34.69,75844.24,0.3,0.63475,0.00014,28.1049]
[1779821651369,34.69,75837.06,0.3,0.63371,0.00015,28.12887]
[1779821655396,34.69,75841.07,0.3,0.63428,0.00015,28.11562]
[1779821655397,34.69,75841.88,0.3,0.6344,0.00015,28.11294]
[1779821658506,34.69,75841.39,0.3,0.63433,0.00015,28.11442]
[1779821658591,34.69,75841.52,0.3,0.63436,0.00015,28.1139]
[1779821664460,34.69,75839.78,0.3,0.6341,0.00015,28.11993]
[1779821666251,34.69,75839.4,0.3,0.63404,0.00015,28.12124]
[1779821667645,34.69,75843.2,0.3,0.63459,0.00014,28.10854]
[1779821667748,34.7,75843.58,0.3,0.63464,0.00014,28.10732]
[1779821670438,34.69,75842.99,0.3,0.63456,0.00014,28.10922]
[1779821670540,34.69,75843.73,0.3,0.63467,0.00014,28.10666]
[1779821671147,34.69,75843.73,0.3,0.63467,0.00014,28.10666]
[1779821671547,34.69,75843.59,0.3,0.63466,0.00014,28.10411]
[1779821672428,34.69,75843.59,0.3,0.63466,0.00014,28.10411]
[1779821672555,34.69,75851.68,0.3,0.63584,0.00014,28.07673]
[1779821673561,34.69,75858.16,0.3,0.63678,0.00014,28.05463]
[1779821678596,34.69,75859.53,0.3,0.63698,0.00014,28.04977]
[1779821682624,34.69,75849.03,0.3,0.63547,0.00014,28.08534]
[1779821687659,34.69,75848.97,0.3,0.63547,0.00014,28.08529]
[1779821691482,34.68,75845.62,0.3,0.63499,0.00014,28.09643]
[1779821691494,34.68,75845.62,0.3,0.63499,0.00014,28.09643]
[1779821692594,34.68,75844.5,0.3,0.63483,0.00015,28.10014]
[1779821692699,34.68,75836.61,0.3,0.63368,0.00015,28.12651]
[1779821693490,34.68,75836.61,0.3,0.63368,0.00015,28.12651]
[1779821693705,34.68,75834.99,0.3,0.63345,0.00015,28.13192]
[1779821694428,34.68,75834.99,0.3,0.63345,0.00015,28.13192]
[1779821694487,34.68,75834.99,0.3,0.63345,0.00015,28.13192]
[1779821694522,34.68,75834.99,0.3,0.63345,0.00015,28.13192]
[1779821694581,34.68,75834.99,0.3,0.63345,0.00015,28.13192]
[1779821694639,34.68,75834.99,0.3,0.63345,0.00015,28.13192]
[1779821694993,34.68,75834.99,0.3,0.63345,0.00015,28.13192]
[1779821694861,34.68,75830.5,0.3,0.6328,0.00015,28.14667]
[1779821695268,34.68,75830.5,0.3,0.6328,0.00015,28.14667]
[1779821695719,34.68,75826.99,0.3,0.63229,0.00015,28.15828]
[1779821699169,34.68,75827.5,0.3,0.63236,0.00015,28.15682]
[1779821701565,34.68,75824.86,0.3,0.63198,0.00015,28.16535]
[1779821703063,34.68,75824.6,0.3,0.63195,0.00015,28.16603]
[1779821705442,34.68,75824.72,0.3,0.63198,0.00015,28.16536]
[1779821708126,34.67,75824.26,0.3,0.63192,0.00015,28.1666]
[1779821709837,34.67,75821.15,0.3,0.63147,0.00015,28.17673]
[1779821710461,34.67,75818.1,0.3,0.63103,0.00015,28.18662]
[1779821710827,34.67,75818.97,0.3,0.63116,0.00015,28.18367]
[1779821715713,34.66,75817.81,0.3,0.63101,0.00015,28.18706]
[1779821715862,34.66,75819.69,0.3,0.63129,0.00015,28.18081]
[1779821720219,34.66,75820.49,0.3,0.63142,0.00015,28.17791]
[1779821720352,34.66,75820.49,0.3,0.63142,0.00015,28.17791]
[1779821725933,34.65,75820.25,0.3,0.6314,0.00015,28.17825]
[1779821728079,34.65,75822.8,0.3,0.63178,0.00015,28.16973]
[1779821728101,34.65,75822.8,0.3,0.63178,0.00015,28.16973]
[1779821728227,34.65,75822.8,0.3,0.63178,0.00015,28.16973]
[1779821729304,34.65,75827.34,0.3,0.63244,0.00015,28.15469]
[1779821730228,34.65,75828.39,0.3,0.6326,0.00015,28.15115]
[1779821731503,34.65,75832.93,0.3,0.63325,0.00015,28.13616]
[1779821731975,34.65,75837.01,0.3,0.63386,0.00015,28.11942]
[1779821733209,34.65,75838.17,0.3,0.63403,0.00015,28.11547]
[1779821739024,34.65,75837.29,0.3,0.63392,0.00015,28.118]
[1779821742556,34.64,75836.91,0.3,0.63387,0.00015,28.11913]
[1779821748088,34.64,75834.4,0.3,0.63353,0.00015,28.127]
[1779821753123,34.63,75832.07,0.3,0.6332,0.00015,28.13441]
[1779821755722,34.63,75832.21,0.3,0.63322,0.00015,28.13386]
[1779821755764,34.63,75832.21,0.3,0.63322,0.00015,28.13386]
[1779821755779,34.63,75830.41,0.3,0.63297,0.00015,28.13978]
[1779821756999,34.63,75830.41,0.3,0.63297,0.00015,28.13978]
[1779821756144,34.63,75823.93,0.3,0.63203,0.00015,28.16115]
[1779821758788,34.63,75823.43,0.3,0.63195,0.00015,28.16274]
[1779821764200,34.62,75823.66,0.3,0.63201,0.00015,28.16153]
[1779821765781,34.62,75817.85,0.3,0.63116,0.00015,28.18057]
[1779821766550,34.62,75811.81,0.3,0.63028,0.00015,28.2003]
[1779821767745,34.62,75811.81,0.3,0.63028,0.00015,28.2003]
[1779821768229,34.62,75816.85,0.3,0.63102,0.00015,28.18378]
[1779821769452,34.62,75816.85,0.3,0.63102,0.00015,28.18378]
[1779821771967,34.62,75817.07,0.3,0.63105,0.00015,28.18304]
[1779821771994,34.62,75817.07,0.3,0.63105,0.00015,28.18304]
[1779821772592,34.62,75816.82,0.3,0.63101,0.00015,28.18389]
[1779821772670,34.62,75823.91,0.3,0.63205,0.00015,28.16059]
[1779821778300,34.62,75822.03,0.3,0.63178,0.00015,28.16669]
[1779821781018,34.62,75822.66,0.3,0.63187,0.00015,28.16454]
[1779821783816,34.62,75818.8,0.3,0.63132,0.00015,28.17702]
[1779821785284,34.62,75818.97,0.3,0.63135,0.00015,28.17631]
[1779821785350,34.62,75811.81,0.3,0.63031,0.00015,28.19964]
[1779821790384,34.62,75812.02,0.3,0.63031,0.00015,28.19962]
[1779821795420,34.63,75811.07,0.3,0.63016,0.00015,28.20034]
[1779821797434,34.64,75816.51,0.3,0.63094,0.00015,28.18286]
[1779821802471,34.64,75818.62,0.3,0.63124,0.00015,28.17616]
[1779821807506,34.64,75818.19,0.3,0.63116,0.00015,28.1781]
[1779821812541,34.65,75817.31,0.3,0.631,0.00015,28.18153]
[1779821817576,34.66,75816.84,0.3,0.63092,0.00015,28.18357]
[1779821821604,34.66,75811.61,0.3,0.63015,0.00015,28.20076]
[1779821822343,34.66,75811.61,0.3,0.63015,0.00015,28.20076]
[1779821822658,34.66,75811.61,0.3,0.63015,0.00015,28.20076]
[1779821823618,34.66,75817.19,0.3,0.63095,0.00015,28.18274]
[1779821828652,34.67,75814.55,0.3,0.63055,0.00015,28.19185]
[1779821833353,34.67,75814.0,0.3,0.63046,0.00015,28.19383]
[1779821833690,34.67,75809.49,0.3,0.6298,0.00015,28.20852]
[1779821834593,34.67,75809.49,0.3,0.6298,0.00015,28.20852]
[1779821834697,34.67,75804.78,0.3,0.62911,0.00015,28.22376]
[1779821835491,34.67,75804.78,0.3,0.62911,0.00015,28.22376]
[1779821835797,34.67,75804.78,0.3,0.62911,0.00015,28.22376]
[1779821835898,34.67,75804.51,0.3,0.62907,0.00015,28.22465]
[1779821836342,34.67,75804.51,0.3,0.62907,0.00015,28.22465]
[1779821836711,34.67,75803.93,0.3,0.62899,0.00015,28.22654]
[1779821839732,34.67,75796.51,0.3,0.6279,0.00015,28.25041]
[1779821844767,34.68,75796.99,0.3,0.62796,0.00015,28.24913]
[1779821849802,34.68,75791.85,0.3,0.6272,0.00015,28.26572]
[1779821850702,34.68,75791.85,0.3,0.6272,0.00015,28.26572]
[1779821851687,34.68,75791.45,0.3,0.62714,0.00015,28.26703]
[1779821851817,34.68,75791.45,0.3,0.62714,0.00015,28.26703]
[1779821851894,34.68,75786.51,0.3,0.62643,0.00015,28.27964]
[1779821853052,34.68,75779.79,0.3,0.62544,0.00015,28.30077]
[1779821858410,34.68,75779.68,0.3,0.62542,0.00015,28.30119]
[1779821858415,34.68,75779.68,0.3,0.62542,0.00015,28.30119]
[1779821859202,34.68,75782.12,0.3,0.62578,0.00015,28.29358]
[1779821859873,34.68,75782.63,0.3,0.62585,0.00015,28.292]
[1779821864908,34.68,75782.06,0.3,0.62576,0.00015,28.29392]
[1779821866879,34.68,75783.85,0.3,0.62602,0.00015,28.28834]
[1779821867940,34.69,75776.28,0.3,0.62491,0.00015,28.31203]
[1779821872975,34.69,75776.18,0.3,0.62489,0.00015,28.31251]
[1779821878010,34.69,75775.75,0.3,0.62482,0.00015,28.31399]
[1779821883048,34.69,75770.05,0.3,0.62398,0.00015,28.33177]
[1779821888083,34.7,75769.26,0.3,0.62385,0.00015,28.33444]
[1779821888246,34.7,75769.26,0.3,0.62385,0.00015,28.33444]
[1779821888269,34.7,75769.26,0.3,0.62385,0.00015,28.33444]
[1779821890255,34.7,75767.12,0.3,0.62354,0.00015,28.34113]
[1779821891733,34.7,75767.02,0.3,0.62352,0.00015,28.34149]
[1779821893208,34.7,75761.68,0.3,0.62273,0.00015,28.35796]
[1779821893215,34.7,75761.68,0.3,0.62273,0.00015,28.35796]
[1779821893842,34.7,75761.68,0.3,0.62273,0.00015,28.35796]
[1779821894077,34.7,75761.68,0.3,0.62273,0.00015,28.35796]
[1779821894168,34.7,75761.68,0.3,0.62273,0.00015,28.35796]
[1779821894126,34.7,75745.52,0.3,0.62035,0.00015,28.40679]
[1779821894231,34.7,75745.52,0.3,0.62035,0.00015,28.40679]
[1779821894701,34.7,75745.52,0.3,0.62035,0.00015,28.40679]
[1779821895033,34.7,75745.52,0.3,0.62035,0.00015,28.40679]
[1779821895078,34.7,75745.52,0.3,0.62035,0.00015,28.40679]
[1779821895133,34.7,75737.94,0.3,0.61924,0.00015,28.42931]
[1779821896140,34.7,75732.26,0.3,0.6184,0.00015,28.44602]
[1779821897544,34.7,75731.47,0.3,0.61829,0.00015,28.4483]
[1779821900249,34.7,75726.81,0.3,0.61761,0.00015,28.46182]
[1779821900333,34.7,75726.81,0.3,0.61761,0.00015,28.46182]
[1779821900334,34.7,75726.81,0.3,0.61761,0.00015,28.46182]
[1779821900364,34.7,75726.81,0.3,0.61761,0.00015,28.46182]
[1779821901085,34.7,75726.81,0.3,0.61761,0.00015,28.46182]
[1779821901205,34.7,75726.81,0.3,0.61761,0.00015,28.46182]
[1779821901183,34.7,75685.62,0.3,0.61152,0.00015,28.57851]
[1779821902060,34.7,75685.62,0.3,0.61152,0.00015,28.57851]
[1779821902069,34.7,75685.62,0.3,0.61152,0.00015,28.57851]
[1779821902185,34.7,75679.18,0.3,0.61057,0.00015,28.59614]
[1779821902278,34.7,75679.18,0.3,0.61057,0.00015,28.59614]
[1779821902626,34.7,75679.18,0.3,0.61057,0.00015,28.59614]
[1779821903178,34.7,75679.18,0.3,0.61057,0.00015,28.59614]
[1779821903196,34.7,75690.47,0.3,0.61224,0.00015,28.56517]
[1779821904180,34.7,75690.47,0.3,0.61224,0.00015,28.56517]
[1779821904201,34.7,75704.41,0.3,0.61429,0.00015,28.52626]
[1779821904421,34.7,75704.41,0.3,0.61429,0.00015,28.52626]
[1779821904490,34.7,75704.41,0.3,0.61429,0.00015,28.52626]
[1779821904767,34.7,75704.41,0.3,0.61429,0.00015,28.52626]
[1779821905143,34.7,75704.41,0.3,0.61429,0.00015,28.52626]
[1779821905224,34.7,75704.41,0.3,0.61429,0.00015,28.52626]
[1779821905213,34.7,75709.07,0.3,0.61498,0.00015,28.51309]
[1779821905363,34.7,75709.07,0.3,0.61498,0.00015,28.51309]
[1779821906329,34.7,75713.16,0.3,0.61558,0.00015,28.50148]
[1779821906386,34.7,75713.16,0.3,0.61558,0.00015,28.50148]
[1779821909180,34.7,75714.21,0.3,0.61573,0.00015,28.4986]
[1779821910587,34.71,75706.04,0.3,0.61452,0.00015,28.52198]
[1779821912944,34.71,75704.67,0.3,0.61433,0.00015,28.5229]
[1779821912954,34.71,75704.67,0.3,0.61433,0.00015,28.5229]
[1779821913219,34.71,75703.67,0.3,0.61417,0.00015,28.5258]
[1779821914018,34.71,75703.67,0.3,0.61417,0.00015,28.5258]
[1779821914749,34.71,75700.14,0.3,0.61365,0.00015,28.53581]
[1779821915006,34.71,75700.14,0.3,0.61365,0.00015,28.53581]
[1779821915187,34.71,75700.14,0.3,0.61365,0.00015,28.53581]
[1779821915107,34.71,75694.51,0.3,0.61281,0.00015,28.55163]
[1779821915469,34.71,75694.51,0.3,0.61281,0.00015,28.55163]
[1779821916016,34.71,75694.51,0.3,0.61281,0.00015,28.55163]
[1779821917064,34.71,75696.9,0.3,0.61316,0.00015,28.54504]
[1779821917126,34.71,75696.9,0.3,0.61316,0.00015,28.54504]
[1779821920360,34.72,75697.77,0.3,0.61328,0.00015,28.54282]
[1779821920472,34.72,75697.77,0.3,0.61328,0.00015,28.54282]
[1779821920627,34.72,75697.77,0.3,0.61328,0.00015,28.54282]
[1779821921332,34.72,75677.43,0.3,0.61026,0.00015,28.59902]
[1779821922940,34.72,75677.43,0.3,0.61026,0.00015,28.59902]
[1779821923040,34.74,75674.22,0.3,0.60972,0.00015,28.60905]
[1779821925523,34.74,75673.6,0.3,0.60964,0.00015,28.6106]
[1779821925578,34.74,75676.93,0.3,0.61014,0.00015,28.60146]
[1779821926388,34.74,75676.93,0.3,0.61014,0.00015,28.60146]
[1779821926760,34.74,75676.93,0.3,0.61014,0.00015,28.60146]
[1779821926769,34.74,75676.93,0.3,0.61014,0.00015,28.60146]
[1779821926791,34.74,75682.38,0.3,0.61094,0.00015,28.58674]
[1779821927374,34.74,75687.83,0.3,0.61174,0.00015,28.5719]
[1779821932717,34.75,75690.11,0.3,0.61206,0.00015,28.56597]
[1779821936082,34.75,75695.2,0.3,0.6128,0.00015,28.5521]
[1779821936297,34.75,75695.6,0.3,0.61286,0.00015,28.55113]
[1779821937444,34.75,75685.75,0.3,0.6114,0.00015,28.57843]
[1779821939045,34.75,75685.75,0.3,0.6114,0.00015,28.57843]
[1779821939075,34.76,75685.21,0.3,0.61131,0.00015,28.5801]
[1779821939458,34.76,75679.48,0.3,0.61046,0.00015,28.59573]
[1779821943127,34.76,75679.18,0.3,0.61041,0.00015,28.59653]
[1779821943148,34.76,75679.18,0.3,0.61041,0.00015,28.59653]
[1779821943165,34.76,75679.18,0.3,0.61041,0.00015,28.59653]
[1779821943210,34.76,75679.6,0.3,0.61048,0.00015,28.59538]
[1779821943518,34.76,75679.6,0.3,0.61048,0.00015,28.59538]
[1779821943876,34.76,75679.6,0.3,0.61048,0.00015,28.59538]
[1779821943879,34.76,75693.62,0.3,0.61255,0.00015,28.55688]
[1779821944827,34.76,75693.62,0.3,0.61255,0.00015,28.55688]
[1779821945159,34.76,75693.62,0.3,0.61255,0.00015,28.55688]
[1779821945243,34.76,75697.14,0.3,0.61306,0.00015,28.54723]
[1779821945502,34.76,75697.14,0.3,0.61306,0.00015,28.54723]
[1779821945521,34.76,75697.14,0.3,0.61306,0.00015,28.54723]
[1779821947731,34.76,75702.58,0.3,0.61386,0.00015,28.53207]
[1779821947922,34.76,75702.58,0.3,0.61386,0.00015,28.53207]
[1779821948521,34.76,75710.2,0.3,0.61499,0.00015,28.51064]
[1779821953847,34.76,75713.2,0.3,0.61542,0.00015,28.50226]
[1779821955570,34.77,75719.29,0.3,0.61631,0.00015,28.48496]
[1779821956360,34.77,75719.29,0.3,0.61631,0.00015,28.48496]
[1779821956577,34.77,75724.09,0.3,0.61702,0.00015,28.47118]
[1779821961612,34.77,75725.98,0.3,0.6173,0.00015,28.46565]
[1779821967290,34.77,75725.83,0.3,0.61728,0.00015,28.46605]
[1779821967303,34.77,75725.81,0.3,0.61727,0.00015,28.4661]
[1779821967654,34.77,75733.35,0.3,0.61838,0.00015,28.44412]
[1779821969233,34.77,75733.35,0.3,0.61838,0.00015,28.44412]
[1779821968660,34.77,75738.32,0.3,0.61911,0.00015,28.42953]
[1779821969875,34.77,75738.32,0.3,0.61911,0.00015,28.42953]
[1779821969961,34.76,75731.79,0.3,0.61816,0.00015,28.44862]
[1779821975709,34.76,75729.57,0.3,0.61784,0.00015,28.45202]
[1779821977470,34.76,75729.78,0.3,0.61787,0.00015,28.45139]
[1779821977724,34.76,75724.33,0.3,0.61707,0.00015,28.46721]
[1779821979738,34.76,75719.57,0.3,0.61637,0.00015,28.48091]
[1779821984773,34.76,75718.56,0.3,0.61623,0.00015,28.48372]
[1779821989808,34.76,75719.29,0.3,0.61634,0.00015,28.48153]
[1779821994843,34.76,75718.54,0.3,0.61623,0.00015,28.48359]
[1779821999879,34.76,75726.89,0.3,0.61747,0.00015,28.4594]
[1779822001060,34.76,75726.89,0.3,0.61747,0.00015,28.4594]
[1779822001263,34.76,75726.89,0.3,0.61747,0.00015,28.4594]
[1779822001134,34.76,75730.57,0.3,0.61801,0.00015,28.44866]
[1779822001623,34.76,75730.57,0.3,0.61801,0.00015,28.44866]
[1779822002180,34.76,75730.57,0.3,0.61801,0.00015,28.44866]
[1779822002236,34.76,75733.41,0.3,0.61843,0.00015,28.44035]
[1779822006928,34.76,75724.87,0.3,0.61717,0.00015,28.46521]
[1779822011962,34.76,75723.97,0.3,0.61704,0.00015,28.46778]
[1779822013259,34.76,75723.97,0.3,0.61704,0.00015,28.46778]
[1779822013977,34.76,75719.22,0.3,0.61634,0.00015,28.48146]
[1779822017138,34.75,75717.45,0.3,0.61608,0.00015,28.48651]
[1779822022063,34.75,75721.98,0.3,0.61675,0.00015,28.47348]
[1779822022275,34.75,75721.98,0.3,0.61675,0.00015,28.47348]
[1779822022155,34.76,75728.41,0.3,0.6177,0.00015,28.45487]
[1779822022713,34.76,75728.41,0.3,0.6177,0.00015,28.45487]
[1779822023167,34.76,75728.41,0.3,0.6177,0.00015,28.45487]
[1779822023226,34.75,75750.96,0.3,0.62101,0.00015,28.38821]
[1779822023545,34.75,75750.96,0.3,0.62101,0.00015,28.38821]
[1779822024130,34.75,75750.96,0.3,0.62101,0.00015,28.38821]
[1779822024266,34.75,75750.96,0.3,0.62101,0.00015,28.38821]
[1779822024327,34.75,75752.43,0.3,0.62123,0.00015,28.38381]
[1779822024405,34.75,75752.43,0.3,0.62123,0.00015,28.38381]
[1779822024525,34.75,75752.43,0.3,0.62123,0.00015,28.38381]
[1779822024732,34.75,75752.43,0.3,0.62123,0.00015,28.38381]
[1779822025064,34.75,75762.63,0.3,0.62272,0.00015,28.35297]
[1779822025649,34.75,75762.63,0.3,0.62272,0.00015,28.35297]
[1779822026344,34.75,75762.63,0.3,0.62272,0.00015,28.35297]
[1779822027609,34.76,75763.77,0.3,0.62288,0.00015,28.34957]
[1779822029407,34.76,75765.59,0.3,0.62315,0.00015,28.34414]
[1779822035135,34.76,75764.51,0.3,0.62298,0.00015,28.34476]
[1779822035657,34.76,75764.51,0.3,0.62298,0.00015,28.34476]
[1779822036236,34.76,75750.13,0.3,0.62087,0.00015,28.38827]
[1779822036656,34.76,75750.13,0.3,0.62087,0.00015,28.38827]
[1779822036999,34.76,75750.13,0.3,0.62087,0.00015,28.38827]
[1779822038156,34.77,75748.76,0.3,0.62066,0.00015,28.39263]
[1779822042074,34.77,75747.21,0.3,0.62042,0.00015,28.39757]
[1779822042116,34.77,75747.21,0.3,0.62042,0.00015,28.39757]
[1779822042205,34.77,75742.15,0.3,0.61968,0.00015,28.4126]
[1779822042429,34.77,75742.15,0.3,0.61968,0.00015,28.4126]
[1779822043194,34.77,75734.17,0.3,0.6185,0.00015,28.43622]
[1779822045213,34.77,75738.85,0.3,0.61919,0.00015,28.42242]
[1779822047867,34.77,75739.12,0.3,0.61923,0.00015,28.42158]
[1779822048234,34.77,75739.52,0.3,0.61929,0.00015,28.42036]
[1779822048572,34.77,75739.52,0.3,0.61929,0.00015,28.42036]
[1779822048703,34.77,75739.52,0.3,0.61929,0.00015,28.42036]
[1779822049242,34.77,75739.05,0.3,0.61922,0.00015,28.42173]
[1779822054280,34.77,75738.78,0.3,0.61919,0.00015,28.42244]
[1779822054611,34.77,75738.78,0.3,0.61919,0.00015,28.42244]
[1779822060322,34.77,75739.57,0.3,0.61931,0.00015,28.42002]
[1779822065357,34.77,75740.45,0.3,0.61944,0.00015,28.41735]
[1779822070392,34.77,75739.33,0.3,0.61928,0.00015,28.42058]
[1779822075427,34.76,75738.73,0.3,0.61919,0.00015,28.42226]
[1779822079388,34.76,75738.86,0.3,0.61922,0.00015,28.42184]
[1779822080260,34.76,75738.93,0.3,0.61923,0.00015,28.42162]
[1779822080462,34.76,75744.49,0.3,0.62004,0.00015,28.40512]
[1779822081765,34.76,75744.49,0.3,0.62004,0.00015,28.40512]
[1779822083418,34.76,75747.69,0.3,0.62052,0.00015,28.39553]
[1779822083467,34.76,75747.55,0.3,0.6205,0.00015,28.3959]
[1779822083483,34.76,75741.6,0.3,0.61963,0.00015,28.41353]
[1779822084490,34.76,75732.73,0.3,0.61833,0.00015,28.43961]
[1779822089529,34.76,75730.18,0.3,0.61796,0.00015,28.44682]
[1779822090509,34.76,75730.18,0.3,0.61796,0.00015,28.44682]
[1779822090536,34.76,75729.62,0.3,0.61788,0.00015,28.4484]
[1779822095404,34.75,75728.8,0.3,0.61778,0.00015,28.44766]
[1779822095571,34.75,75722.97,0.3,0.61692,0.00015,28.46441]
[1779822096578,34.75,75717.99,0.3,0.61619,0.00015,28.47875]
[1779822101612,34.75,75716.43,0.3,0.61596,0.00015,28.48326]
[1779822103915,34.75,75716.42,0.3,0.61596,0.00015,28.48331]
[1779822104634,34.75,75725.65,0.3,0.61731,0.00015,28.45675]
[1779822107655,34.75,75720.22,0.3,0.61651,0.00015,28.47245]
[1779822111653,34.75,75722.06,0.3,0.61679,0.00015,28.4671]
[1779822111683,34.75,75728.56,0.3,0.61775,0.00015,28.44818]
[1779822113467,34.75,75728.07,0.3,0.61768,0.00015,28.44955]
[1779822114111,34.75,75728.07,0.3,0.61768,0.00015,28.44955]
[1779822114190,34.75,75728.07,0.3,0.61768,0.00015,28.44955]
[1779822114273,34.75,75740.24,0.3,0.61947,0.00015,28.41375]
[1779822115272,34.75,75740.24,0.3,0.61947,0.00015,28.41375]
[1779822115352,34.75,75745.3,0.3,0.62022,0.00015,28.39867]
[1779822115619,34.75,75745.3,0.3,0.62022,0.00015,28.39867]
[1779822116244,34.75,75745.3,0.3,0.62022,0.00015,28.39867]
[1779822121867,34.75,75744.65,0.3,0.6201,0.00015,28.40102]
[1779822121909,34.76,75744.7,0.3,0.62011,0.00015,28.40099]
[1779822122761,34.76,75735.26,0.3,0.61872,0.00015,28.42883]
[1779822124812,34.75,75737.21,0.3,0.61901,0.00015,28.42302]
[1779822124869,34.75,75732.48,0.3,0.61832,0.00015,28.43684]
[1779822130816,34.75,75731.12,0.3,0.61813,0.00015,28.44055]
[1779822135851,34.75,75728.45,0.3,0.61775,0.00015,28.4481]
[1779822138090,34.74,75728.37,0.3,0.61774,0.00015,28.44829]
[1779822138190,34.74,75724.29,0.3,0.61714,0.00015,28.46009]
[1779822138872,34.74,75718.91,0.3,0.61635,0.00015,28.47562]
[1779822143907,34.75,75717.15,0.3,0.61608,0.00015,28.48082]
[1779822148925,34.75,75717.08,0.3,0.61607,0.00015,28.48113]
[1779822148942,34.75,75722.1,0.3,0.61681,0.00015,28.46671]
[1779822151672,34.75,75726.36,0.3,0.61743,0.00015,28.45438]
[1779822151963,34.75,75732.56,0.3,0.61836,0.00015,28.43323]
[1779822156999,34.74,75730.22,0.3,0.61802,0.00015,28.43983]
[1779822158423,34.74,75730.22,0.3,0.61802,0.00015,28.43983]
[1779822159017,34.74,75723.82,0.3,0.61708,0.00015,28.45843]
[1779822161034,34.74,75729.91,0.3,0.61798,0.00015,28.44069]
[1779822161760,34.74,75729.91,0.3,0.61798,0.00015,28.44069]
[1779822162290,34.74,75729.91,0.3,0.61798,0.00015,28.44069]
[1779822163486,34.74,75730.33,0.3,0.61804,0.00015,28.43943]
[1779822164055,34.74,75724.43,0.3,0.61718,0.00015,28.45658]
[1779822169090,34.74,75726.18,0.3,0.61744,0.00015,28.45138]
[1779822173046,34.74,75728.48,0.3,0.61778,0.00015,28.44468]
[1779822173118,34.74,75728.33,0.3,0.61776,0.00015,28.4451]
[1779822174655,34.74,75728.06,0.3,0.61772,0.00015,28.44587]
[1779822175132,34.74,75728.08,0.3,0.61772,0.00015,28.44579]
[1779822178159,34.74,75732.89,0.3,0.61843,0.00015,28.43168]
[1779822183193,34.74,75737.45,0.3,0.6191,0.00015,28.41824]
[1779822188229,34.73,75738.4,0.3,0.61926,0.00015,28.4151]
[1779822191731,34.73,75738.32,0.3,0.61926,0.00015,28.41514]
[1779822192031,34.73,75738.32,0.3,0.61926,0.00015,28.41514]
[1779822192257,34.73,75753.08,0.3,0.62143,0.00015,28.37104]
[1779822193219,34.73,75753.08,0.3,0.62143,0.00015,28.37104]
[1779822193320,34.73,75752.08,0.3,0.62129,0.00015,28.37395]
[1779822193777,34.73,75752.08,0.3,0.62129,0.00015,28.37395]
[1779822194271,34.73,75746.59,0.3,0.62048,0.00015,28.3904]
[1779822199306,34.74,75747.18,0.3,0.62054,0.00015,28.38931]
[1779822201767,34.74,75747.46,0.3,0.62057,0.00015,28.3887]
[1779822202327,34.74,75752.38,0.3,0.62129,0.00015,28.37395]
[1779822207362,34.75,75754.82,0.3,0.62162,0.00015,28.36718]
[1779822208378,34.75,75754.82,0.3,0.62162,0.00015,28.36718]
[1779822208427,34.75,75754.82,0.3,0.62162,0.00015,28.36718]
[1779822209376,34.75,75762.56,0.3,0.62275,0.00015,28.3439]
[1779822209778,34.75,75762.56,0.3,0.62275,0.00015,28.3439]
[1779822214846,34.76,75764.96,0.3,0.6231,0.00015,28.33381]
[1779822218752,34.76,75760.11,0.3,0.62238,0.00015,28.3489]
[1779822220956,34.76,75760.18,0.3,0.62238,0.00015,28.34884]
[1779822221460,34.76,75760.69,0.3,0.62246,0.00015,28.34726]
[1779822222019,34.76,75760.69,0.3,0.62246,0.00015,28.34726]
[1779822222467,34.76,75760.84,0.3,0.62248,0.00015,28.34687]
[1779822227502,34.77,75760.24,0.3,0.62237,0.00015,28.34905]
[1779822231364,34.77,75760.88,0.3,0.62246,0.00015,28.34733]
[1779822234553,34.77,75775.74,0.3,0.62462,0.00015,28.30208]
[1779822235560,34.77,75775.45,0.3,0.62458,0.00015,28.30299]
[1779822240499,34.78,75774.74,0.3,0.62447,0.00015,28.30528]
[1779822245630,34.78,75768.34,0.3,0.62352,0.00015,28.32522]
[1779822249326,34.78,75768.1,0.3,0.62348,0.00015,28.32605]
[1779822254695,34.79,75770.44,0.3,0.62381,0.00015,28.3192]
[1779822258747,34.79,75768.44,0.3,0.62351,0.00015,28.32548]
[1779822264765,34.79,75769.77,0.3,0.62369,0.00015,28.32171]
[1779822267097,34.79,75770.23,0.3,0.62376,0.00015,28.32035]
[1779822267151,34.79,75770.23,0.3,0.62376,0.00015,28.32035]
[1779822267785,34.79,75763.68,0.3,0.6228,0.00015,28.34044]
[1779822269355,34.79,75763.68,0.3,0.6228,0.00015,28.34044]
[1779822269395,34.79,75763.68,0.3,0.6228,0.00015,28.34044]
[1779822269411,34.79,75763.68,0.3,0.6228,0.00015,28.34044]
[1779822269615,34.79,75763.68,0.3,0.6228,0.00015,28.34044]
[1779822269417,34.79,75748.97,0.3,0.62064,0.00015,28.38483]
[1779822269800,34.8,75744.63,0.3,0.62,0.00015,28.39785]
[1779822270730,34.8,75744.63,0.3,0.62,0.00015,28.39785]
[1779822270933,34.8,75744.63,0.3,0.62,0.00015,28.39785]
[1779822271176,34.8,75737.48,0.3,0.61896,0.00015,28.41589]
[1779822272484,34.8,75737.48,0.3,0.61896,0.00015,28.41589]
[1779822275194,34.79,75741.85,0.3,0.61961,0.00015,28.40286]
[1779822275261,34.79,75742.18,0.3,0.61966,0.00015,28.40185]
[1779822280519,34.79,75746.8,0.3,0.62034,0.00015,28.38801]
[1779822281263,34.79,75747.17,0.3,0.6204,0.00015,28.38686]
[1779822281318,34.79,75746.88,0.3,0.62036,0.00015,28.38773]
[1779822281884,34.79,75739.21,0.3,0.61923,0.00015,28.41043]
[1779822287049,34.79,75737.26,0.3,0.61895,0.00015,28.41601]
[1779822287926,34.79,75731.33,0.3,0.61809,0.00015,28.43329]
[1779822289472,34.79,75731.33,0.3,0.61809,0.00015,28.43329]
[1779822289573,34.78,75732.21,0.3,0.61822,0.00015,28.43062]
[1779822290169,34.78,75732.21,0.3,0.61822,0.00015,28.43062]
[1779822290179,34.78,75731.42,0.3,0.6181,0.00015,28.43293]
[1779822290877,34.78,75731.42,0.3,0.6181,0.00015,28.43293]
[1779822290885,34.78,75731.42,0.3,0.6181,0.00015,28.43293]
[1779822292960,34.78,75739.22,0.3,0.61926,0.00015,28.4099]
[1779822297995,34.78,75743.03,0.3,0.61983,0.00015,28.39836]
[1779822304019,34.77,75745.22,0.3,0.62016,0.00015,28.39159]
[1779822304190,34.77,75745.22,0.3,0.62016,0.00015,28.39159]
[1779822305048,34.77,75738.7,0.3,0.61921,0.00015,28.41072]
[1779822307165,34.77,75738.35,0.3,0.61916,0.00015,28.41177]
[1779822307184,34.77,75738.35,0.3,0.61916,0.00015,28.41177]
[1779822308069,34.77,75744.77,0.3,0.6201,0.00015,28.3928]
[1779822310168,34.77,75745.02,0.3,0.62014,0.00015,28.39209]
[1779822310694,34.77,75745.02,0.3,0.62013,0.00015,28.39212]
[1779822311090,34.77,75755.83,0.3,0.62172,0.00015,28.35968]
[1779822313104,34.77,75759.02,0.3,0.62218,0.00015,28.35021]
[1779822313847,34.77,75759.02,0.3,0.62218,0.00015,28.35021]
[1779822313916,34.77,75759.02,0.3,0.62218,0.00015,28.35021]
[1779822316475,34.78,75759.53,0.3,0.62225,0.00015,28.34882]
[1779822320350,34.78,75764.39,0.3,0.62295,0.00015,28.33433]
[1779822321216,34.78,75764.57,0.3,0.62298,0.00015,28.33385]
[1779822321317,34.78,75770.83,0.3,0.62389,0.00015,28.31475]
[1779822322393,34.78,75770.83,0.3,0.62389,0.00015,28.31475]
[1779822322438,34.78,75770.83,0.3,0.62389,0.00015,28.31475]
[1779822327202,34.79,75764.33,0.3,0.62292,0.00015,28.33494]
[1779822330702,34.79,75761.56,0.3,0.62251,0.00015,28.34355]
[1779822331072,34.79,75761.56,0.3,0.62251,0.00015,28.34355]
[1779822331230,34.79,75752.93,0.3,0.62125,0.00015,28.36665]
[1779822333244,34.79,75747.13,0.3,0.62039,0.00015,28.38418]
[1779822338279,34.8,75745.57,0.3,0.62014,0.00015,28.38938]
[1779822342522,34.81,75744.67,0.3,0.61999,0.00015,28.3924]
[1779822342528,34.81,75744.67,0.3,0.61999,0.00015,28.3924]
[1779822342591,34.81,75740.84,0.3,0.61943,0.00015,28.40382]
[1779822343317,34.81,75731.98,0.3,0.61813,0.00015,28.42982]
[1779822345422,34.81,75729.68,0.3,0.61779,0.00015,28.43648]
[1779822347249,34.81,75725.39,0.3,0.61716,0.00015,28.44886]
[1779822347503,34.81,75725.39,0.3,0.61716,0.00015,28.44886]
[1779822348548,34.81,75724.89,0.3,0.61709,0.00015,28.45028]
[1779822348647,34.81,75725.01,0.3,0.61711,0.00015,28.44992]
[1779822350503,34.81,75724.79,0.3,0.61708,0.00015,28.45056]
[1779822350600,34.81,75724.31,0.3,0.61701,0.00015,28.45191]
[1779822353052,34.81,75724.34,0.3,0.61701,0.00015,28.45183]
[1779822353388,34.8,75731.6,0.3,0.61808,0.00015,28.43072]
[1779822354395,34.8,75736.74,0.3,0.61884,0.00015,28.41561]
[1779822356409,34.8,75738.13,0.3,0.61905,0.00015,28.41142]
[1779822361444,34.8,75740.13,0.3,0.61935,0.00015,28.40531]
[1779822366479,34.8,75739.5,0.3,0.61927,0.00015,28.40698]
[1779822368627,34.8,75739.48,0.3,0.61927,0.00015,28.407]
[1779822368634,34.8,75739.48,0.3,0.61927,0.00015,28.407]
[1779822374535,34.79,75739.67,0.3,0.61931,0.00015,28.40613]
[1779822376549,34.79,75746.35,0.3,0.62029,0.00015,28.38623]
[1779822380050,34.79,75745.73,0.3,0.62021,0.00015,28.38789]
[1779822380240,34.79,75745.73,0.3,0.62021,0.00015,28.38789]
[1779822380272,34.79,75745.73,0.3,0.62021,0.00015,28.38789]
[1779822380577,34.79,75740.08,0.3,0.61938,0.00015,28.40474]
[1779822382123,34.79,75740.04,0.3,0.61936,0.00015,28.40497]
[1779822382212,34.79,75740.04,0.3,0.61936,0.00015,28.40497]
[1779822382232,34.79,75740.04,0.3,0.61936,0.00015,28.40497]
[1779822382323,34.79,75740.04,0.3,0.61936,0.00015,28.40497]
[1779822382480,34.79,75740.04,0.3,0.61936,0.00015,28.40497]
[1779822382591,34.79,75746.87,0.3,0.62037,0.00015,28.38465]
[1779822387626,34.8,75749.84,0.3,0.62078,0.00015,28.3763]
[1779822388770,34.8,75752.22,0.3,0.62113,0.00015,28.36927]
[1779822388895,34.8,75752.22,0.3,0.62113,0.00015,28.36927]
[1779822389434,34.8,75752.22,0.3,0.62113,0.00015,28.36927]
[1779822389640,34.8,75763.47,0.3,0.62277,0.00015,28.3354]
[1779822389879,34.8,75763.47,0.3,0.62277,0.00015,28.3354]
[1779822390083,34.8,75763.47,0.3,0.62277,0.00015,28.3354]
[1779822390647,34.8,75758.22,0.3,0.622,0.00015,28.35137]
[1779822391276,34.8,75758.22,0.3,0.622,0.00015,28.35137]
[1779822395575,34.8,75758.1,0.3,0.62198,0.00015,28.34903]
[1779822400717,34.81,75757.61,0.3,0.62189,0.00015,28.35095]
[1779822401724,34.81,75752.42,0.3,0.62113,0.00015,28.36663]
[1779822406760,34.82,75755.59,0.3,0.62157,0.00015,28.35752]
[1779822411795,34.82,75752.83,0.3,0.62115,0.00015,28.36619]
[1779822415823,34.83,75759.35,0.3,0.62209,0.00015,28.34688]
[1779822420859,34.83,75758.9,0.3,0.62201,0.00015,28.34856]
[1779822423566,34.83,75759.03,0.3,0.62203,0.00015,28.34823]
[1779822423667,34.83,75759.13,0.3,0.62204,0.00015,28.34806]
[1779822426104,34.83,75759.17,0.3,0.62204,0.00015,28.34794]
[1779822426276,34.83,75759.17,0.3,0.62204,0.00015,28.34794]
[1779822426296,34.83,75759.17,0.3,0.62204,0.00015,28.34794]
[1779822427179,34.83,75759.17,0.3,0.62205,0.00015,28.34786]
[1779822427476,34.83,75759.17,0.3,0.62205,0.00015,28.34786]
[1779822427570,34.83,75754.16,0.3,0.62131,0.00015,28.36297]
[1779822429472,34.83,75750.62,0.3,0.62079,0.00015,28.37356]
[1779822429574,34.84,75750.88,0.3,0.62082,0.00015,28.37296]
[1779822430603,34.84,75750.88,0.3,0.62082,0.00015,28.37296]
[1779822430668,34.84,75750.9,0.3,0.62083,0.00015,28.37285]
[1779822433603,34.84,75750.82,0.3,0.62081,0.00015,28.37317]
[1779822433626,34.84,75751.08,0.3,0.62084,0.00015,28.37257]
[1779822433800,34.84,75751.08,0.3,0.62084,0.00015,28.37257]
[1779822433981,34.84,75751.08,0.3,0.62084,0.00015,28.37257]
[1779822434083,34.84,75744.37,0.3,0.61986,0.00015,28.39252]
[1779822434965,34.84,75739.28,0.3,0.61912,0.00015,28.40747]
[1779822440031,34.84,75740.09,0.3,0.61925,0.00015,28.40486]
[1779822445035,34.83,75736.92,0.3,0.6188,0.00015,28.41376]
[1779822450070,34.83,75736.95,0.3,0.6188,0.00015,28.4137]
[1779822455489,34.83,75739.24,0.3,0.61915,0.00015,28.404]
[1779822455587,34.83,75735.99,0.3,0.61867,0.00015,28.41356]
[1779822461147,34.83,75737.42,0.3,0.61888,0.00015,28.40941]
[1779822466184,34.83,75737.47,0.3,0.61888,0.00015,28.40929]
[1779822466285,34.83,75737.49,0.3,0.61889,0.00015,28.40925]
[1779822467394,34.83,75737.49,0.3,0.61889,0.00015,28.40925]
[1779822467495,34.83,75737.64,0.3,0.61891,0.00015,28.40882]
[1779822469137,34.83,75737.67,0.3,0.61891,0.00015,28.40874]
[1779822469239,34.83,75737.67,0.3,0.61891,0.00015,28.40875]
[1779822470511,34.83,75737.67,0.3,0.61891,0.00015,28.40875]
[1779822470613,34.83,75737.67,0.3,0.61891,0.00015,28.40878]
[1779822471424,34.83,75737.67,0.3,0.61891,0.00015,28.40878]
[1779822471525,34.83,75738.19,0.3,0.61899,0.00015,28.40725]
[1779822472594,34.83,75738.19,0.3,0.61899,0.00015,28.40725]
[1779822472695,34.83,75738.49,0.3,0.61903,0.00015,28.40639]
[1779822473179,34.83,75738.49,0.3,0.61903,0.00015,28.40639]
[1779822473230,34.83,75738.61,0.3,0.61905,0.00015,28.40604]
[1779822474499,34.83,75738.61,0.3,0.61905,0.00015,28.40604]
[1779822474564,34.83,75736.55,0.3,0.61874,0.00015,28.4121]
[1779822475255,34.83,75736.55,0.3,0.61874,0.00015,28.4121]
[1779822475356,34.83,75736.55,0.3,0.61874,0.00015,28.41211]
[1779822476188,34.83,75736.55,0.3,0.61874,0.00015,28.41211]
[1779822476381,34.83,75736.55,0.3,0.61874,0.00015,28.41211]
[1779822476630,34.83,75736.55,0.3,0.61874,0.00015,28.41211]
[1779822476683,34.83,75736.55,0.3,0.61874,0.00015,28.41211]
[1779822476819,34.84,75738.65,0.3,0.61905,0.00015,28.40606]
[1779822477089,34.84,75738.65,0.3,0.61905,0.00015,28.40606]
[1779822477432,34.84,75738.65,0.3,0.61905,0.00015,28.40606]
[1779822477523,34.84,75747.86,0.3,0.6204,0.00015,28.37882]
[1779822478524,34.84,75747.86,0.3,0.6204,0.00015,28.37882]
[1779822478726,34.84,75747.86,0.3,0.6204,0.00015,28.37882]
[1779822478802,34.84,75747.24,0.3,0.6203,0.00015,28.38086]
[1779822479273,34.84,75737.07,0.3,0.61881,0.00015,28.41089]
[1779822482294,34.83,75733.68,0.3,0.61832,0.00015,28.42056]
[1779822484308,34.83,75738.55,0.3,0.61904,0.00015,28.40613]
[1779822486322,34.83,75744.46,0.3,0.61992,0.00015,28.38854]
[1779822489202,34.83,75744.31,0.3,0.6199,0.00015,28.38886]
[1779822489215,34.83,75744.31,0.3,0.6199,0.00015,28.38886]
[1779822489343,34.83,75746.85,0.3,0.62027,0.00015,28.38126]
[1779822494380,34.83,75747.92,0.3,0.62041,0.00015,28.37857]
[1779822500723,34.84,75747.94,0.3,0.6204,0.00015,28.37889]
[1779822503521,34.85,75748.22,0.3,0.62042,0.00015,28.37844]
[1779822503573,34.85,75748.22,0.3,0.62042,0.00015,28.37844]
[1779822504743,34.85,75748.21,0.3,0.62041,0.00015,28.37856]
[1779822505457,34.85,75763.92,0.3,0.62271,0.00015,28.33155]
[1779822506463,34.85,75763.32,0.3,0.62262,0.00015,28.33342]
[1779822508739,34.85,75763.43,0.3,0.62263,0.00015,28.33313]
[1779822508780,34.85,75763.43,0.3,0.62263,0.00015,28.33313]
[1779822508825,34.85,75761.99,0.3,0.62242,0.00015,28.3376]
[1779822508942,34.85,75761.99,0.3,0.62242,0.00015,28.3376]
[1779822509475,34.85,75761.99,0.3,0.62242,0.00015,28.3376]
[1779822509643,34.85,75761.99,0.3,0.62242,0.00015,28.3376]
[1779822509706,34.85,75796.39,0.3,0.62743,0.00015,28.23128]
[1779822510174,34.85,75796.39,0.3,0.62743,0.00015,28.23128]
[1779822510304,34.85,75796.39,0.3,0.62743,0.00015,28.23128]
[1779822510780,34.85,75796.39,0.3,0.62743,0.00015,28.23128]
[1779822510798,34.85,75798.07,0.3,0.62767,0.00015,28.226]
[1779822511186,34.85,75798.07,0.3,0.62767,0.00015,28.226]
[1779822512585,34.85,75797.55,0.3,0.62761,0.00015,28.22461]
[1779822512817,34.85,75797.55,0.3,0.62761,0.00015,28.22461]
[1779822512923,34.86,75800.51,0.3,0.62803,0.00015,28.21553]
[1779822513592,34.86,75800.51,0.3,0.62803,0.00015,28.21553]
[1779822521097,34.87,75800.3,0.3,0.62796,0.00015,28.21711]
[1779822521151,34.87,75800.3,0.3,0.62796,0.00015,28.21711]
[1779822521615,34.87,75800.3,0.3,0.62796,0.00015,28.21711]
[1779822521707,34.87,75790.34,0.3,0.62651,0.00015,28.24862]
[1779822522740,34.87,75790.34,0.3,0.62651,0.00015,28.24862]
[1779822522841,34.87,75785.59,0.3,0.62581,0.00015,28.2635]
[1779822524452,34.87,75786.64,0.3,0.62597,0.00015,28.26023]
[1779822528317,34.87,75784.01,0.3,0.62558,0.00015,28.26843]
[1779822533655,34.87,75784.41,0.3,0.62564,0.00015,28.2672]
[1779822538659,34.87,75784.8,0.3,0.62569,0.00015,28.266]
[1779822538806,34.87,75784.8,0.3,0.62569,0.00015,28.266]
[1779822538866,34.87,75784.3,0.3,0.62562,0.00015,28.26756]
[1779822539697,34.87,75773.39,0.3,0.62403,0.00015,28.30124]
[1779822540448,34.87,75773.39,0.3,0.62403,0.00015,28.30124]
[1779822545405,34.87,75769.9,0.3,0.62351,0.00015,28.31208]
[1779822550774,34.88,75766.03,0.3,0.62294,0.00015,28.32411]
[1779822551329,34.88,75766.03,0.3,0.62294,0.00015,28.32411]
[1779822554017,34.88,75768.26,0.3,0.62326,0.00015,28.31747]
[1779822556220,34.88,75766.46,0.3,0.62299,0.00015,28.32303]
[1779822561851,34.88,75767.02,0.3,0.62306,0.00015,28.32161]
[1779822562588,34.88,75767.02,0.3,0.62306,0.00015,28.32161]
[1779822562630,34.88,75767.02,0.3,0.62306,0.00015,28.32161]
[1779822571921,34.89,75767.98,0.3,0.6232,0.00015,28.31606]
[1779822576956,34.89,75774.97,0.3,0.62421,0.00015,28.29489]
[1779822579845,34.89,75775.67,0.3,0.62431,0.00015,28.29275]
[1779822579925,34.89,75775.71,0.3,0.62431,0.00015,28.29266]
[1779822580984,34.89,75780.81,0.3,0.62506,0.00015,28.27693]
[1779822583192,34.89,75780.25,0.3,0.62498,0.00015,28.27864]
[1779822583459,34.89,75780.25,0.3,0.62498,0.00015,28.27864]
[1779822585492,34.89,75782.35,0.3,0.62528,0.00015,28.27214]
[1779822585784,34.89,75782.35,0.3,0.62528,0.00015,28.27214]
[1779822585885,34.89,75782.35,0.3,0.62528,0.00015,28.27213]
[1779822587240,34.89,75785.35,0.3,0.62572,0.00015,28.26282]
[1779822587795,34.89,75785.35,0.3,0.62572,0.00015,28.26282]
[1779822587896,34.89,75785.58,0.3,0.62575,0.00015,28.26211]
[1779822588044,34.89,75785.58,0.3,0.62575,0.00015,28.26211]
[1779822588101,34.89,75778.57,0.3,0.62473,0.00015,28.28382]
[1779822594077,34.89,75781.73,0.3,0.62519,0.00015,28.27406]
[1779822600119,34.89,75783.77,0.3,0.62549,0.00015,28.26772]
[1779822601586,34.89,75783.77,0.3,0.62549,0.00015,28.26772]
[1779822611874,34.89,75783.87,0.3,0.62551,0.00015,28.26739]
[1779822611944,34.89,75783.88,0.3,0.62551,0.00015,28.26732]
[1779822612192,34.89,75783.88,0.3,0.62551,0.00015,28.26732]
[1779822612769,34.89,75791.85,0.3,0.62667,0.00015,28.24247]
[1779822613223,34.89,75798.4,0.3,0.62762,0.00015,28.22186]
[1779822615581,34.89,75798.61,0.3,0.62765,0.00015,28.2212]
[1779822615689,34.89,75798.61,0.3,0.62765,0.00015,28.2212]
[1779822615823,34.89,75798.61,0.3,0.62765,0.00015,28.2212]
[1779822615889,34.89,75798.71,0.3,0.62767,0.00015,28.2209]
[1779822616302,34.89,75798.71,0.3,0.62767,0.00015,28.2209]
[1779822616372,34.89,75804.49,0.3,0.62851,0.00015,28.20258]
[1779822617457,34.89,75811.17,0.3,0.62948,0.00015,28.18126]
[1779822618296,34.89,75811.17,0.3,0.62948,0.00015,28.18126]
[1779822620115,34.89,75817.38,0.3,0.63037,0.00014,28.16144]
[1779822625895,34.9,75815.44,0.3,0.63008,0.00015,28.16803]
[1779822626934,34.9,75815.44,0.3,0.63007,0.00014,28.16819]
[1779822628429,34.9,75811.6,0.3,0.62951,0.00015,28.18063]
[1779822636387,34.9,75815.27,0.3,0.63004,0.00014,28.16603]
[1779822638177,34.9,75815.27,0.3,0.63005,0.00015,28.16592]
[1779822638401,34.9,75807.55,0.3,0.62893,0.00015,28.19062]
[1779822639073,34.9,75807.55,0.3,0.62893,0.00015,28.19062]
[1779822642045,34.9,75807.8,0.3,0.62896,0.00015,28.1899]
[1779822642376,34.9,75807.8,0.3,0.62896,0.00015,28.1899]
[1779822642746,34.9,75807.8,0.3,0.62896,0.00015,28.1899]
[1779822642769,34.9,75797.91,0.3,0.62752,0.00015,28.22131]
[1779822643064,34.9,75797.91,0.3,0.62752,0.00015,28.22131]
[1779822643867,34.9,75773.76,0.3,0.62401,0.00015,28.29642]
[1779822644141,34.9,75773.76,0.3,0.62401,0.00015,28.29642]
[1779822644230,34.9,75773.76,0.3,0.62401,0.00015,28.29642]
[1779822648651,34.91,75766.53,0.3,0.62295,0.00015,28.31858]
[1779822648653,34.91,75756.78,0.3,0.62152,0.00015,28.34803]
[1779822652202,34.91,75759.25,0.3,0.62187,0.00015,28.34082]
[1779822653506,34.91,75771.98,0.3,0.62373,0.00015,28.30236]
[1779822658541,34.91,75770.68,0.3,0.62353,0.00015,28.30647]
[1779822663576,34.92,75769.95,0.3,0.62342,0.00015,28.30885]
[1779822668645,34.92,75770.45,0.3,0.62348,0.00015,28.30744]
[1779822669619,34.92,75754.88,0.3,0.62121,0.00015,28.3545]
[1779822670886,34.92,75754.89,0.3,0.6212,0.00015,28.35462]
[1779822671438,34.92,75754.89,0.3,0.6212,0.00015,28.35462]
[1779822671833,34.92,75754.89,0.3,0.6212,0.00015,28.35462]
[1779822673646,34.92,75748.66,0.3,0.62028,0.00015,28.37333]
[1779822677717,34.93,75748.26,0.3,0.62021,0.00015,28.37479]
[1779822678048,34.93,75748.26,0.3,0.62021,0.00015,28.37479]
[1779822677818,34.93,75748.12,0.3,0.62019,0.00015,28.3753]
[1779822678682,34.93,75736.99,0.3,0.61856,0.00015,28.40811]
[1779822680696,34.93,75742.26,0.3,0.61934,0.00015,28.3925]
[1779822684176,34.92,75742.07,0.3,0.61932,0.00015,28.39288]
[1779822684610,34.92,75742.07,0.3,0.61932,0.00015,28.39288]
[1779822684724,34.92,75744.88,0.3,0.61973,0.00015,28.38444]
[1779822689765,34.93,75745.53,0.3,0.61981,0.00015,28.38301]
[1779822694800,34.94,75745.37,0.3,0.61977,0.00015,28.38095]
[1779822699835,34.94,75750.19,0.3,0.62046,0.00015,28.36718]
[1779822702856,34.95,75743.78,0.3,0.6195,0.00015,28.38645]
[1779822707891,34.96,75747.16,0.3,0.61998,0.00015,28.37697]
[1779822712925,34.96,75749.06,0.3,0.62024,0.00015,28.37179]
[1779822717960,34.97,75748.95,0.3,0.6202,0.00015,28.37252]
[1779822722997,34.96,75749.23,0.3,0.62025,0.00015,28.37145]
[1779822726544,34.96,75749.28,0.3,0.62027,0.00015,28.37116]
[1779822727158,34.96,75749.28,0.3,0.62027,0.00015,28.37116]
[1779822730345,34.96,75749.98,0.3,0.62038,0.00015,28.3689]
[1779822731055,34.96,75749.95,0.3,0.62038,0.00015,28.36895]
[1779822737097,34.96,75750.28,0.3,0.62044,0.00015,28.36771]
[1779822742132,34.95,75748.21,0.3,0.62014,0.00015,28.37361]
[1779822747170,34.95,75748.91,0.3,0.62026,0.00015,28.37131]
[1779822752205,34.95,75749.32,0.3,0.62034,0.00015,28.36685]
[1779822756904,34.94,75749.59,0.3,0.62038,0.00015,28.36592]
[1779822756966,34.94,75749.59,0.3,0.62038,0.00015,28.36592]
[1779822757016,34.94,75749.59,0.3,0.62038,0.00015,28.36592]
[1779822757116,34.94,75749.59,0.3,0.62038,0.00015,28.36592]
[1779822757407,34.94,75751.51,0.3,0.62066,0.00015,28.36014]
[1779822757477,34.94,75761.34,0.3,0.6221,0.00015,28.33075]
[1779822758261,34.94,75761.34,0.3,0.6221,0.00015,28.33075]
[1779822758517,34.94,75754.57,0.3,0.62111,0.00015,28.35099]
[1779822764290,34.95,75751.11,0.3,0.62059,0.00015,28.36171]
[1779822769325,34.95,75751.42,0.3,0.62062,0.00015,28.36117]
[1779822774360,34.96,75753.34,0.3,0.62088,0.00015,28.35582]
[1779822779395,34.96,75753.31,0.3,0.62086,0.00015,28.35625]
[1779822782383,34.97,75753.86,0.3,0.62094,0.00015,28.35475]
[1779822783854,34.97,75750.32,0.3,0.62042,0.00015,28.36532]
[1779822788881,34.97,75749.05,0.3,0.62022,0.00015,28.36948]
[1779822790369,34.97,75750.36,0.3,0.6204,0.00015,28.36576]
[1779822791845,34.98,75750.41,0.3,0.6204,0.00015,28.36569]
[1779822793476,34.98,75749.28,0.3,0.62023,0.00015,28.36917]
[1779822794050,34.98,75749.28,0.3,0.62023,0.00015,28.36917]
[1779822798170,34.98,75749.4,0.3,0.62024,0.00015,28.36911]
[1779822800367,34.99,75754.17,0.3,0.62092,0.00015,28.35517]
[1779822801822,34.99,75754.31,0.3,0.62094,0.00015,28.35481]
[1779822802557,34.99,75759.85,0.3,0.62175,0.00015,28.33839]
[1779822803626,34.99,75759.85,0.3,0.62175,0.00015,28.33839]
[1779822804576,34.99,75769.59,0.3,0.62316,0.00015,28.30911]
[1779822808178,34.99,75771.44,0.3,0.62343,0.00015,28.30351]
[1779822808233,34.99,75771.67,0.3,0.62346,0.00015,28.30282]
[1779822808591,34.99,75771.67,0.3,0.62346,0.00015,28.30282]
[1779822808748,34.99,75771.67,0.3,0.62346,0.00015,28.30282]
[1779822808849,34.99,75777.68,0.3,0.62434,0.00015,28.28448]
[1779822812829,34.99,75781.94,0.3,0.62497,0.00015,28.26832]
[1779822813184,34.99,75781.94,0.3,0.62497,0.00015,28.26832]
[1779822813042,34.99,75781.7,0.3,0.62494,0.00015,28.26904]
[1779822813779,34.99,75781.7,0.3,0.62494,0.00015,28.26904]
[1779822813880,34.99,75793.82,0.3,0.6267,0.00015,28.23145]
[1779822815667,34.99,75793.66,0.3,0.62666,0.00015,28.2322]
[1779822819250,35.0,75790.35,0.3,0.62617,0.00015,28.24293]
[1779822819520,35.0,75790.35,0.3,0.62617,0.00015,28.24293]
[1779822821060,35.0,75789.14,0.3,0.62598,0.00015,28.24683]
[1779822821161,35.0,75790.01,0.3,0.6261,0.00015,28.24443]
[1779822824730,35.0,75784.43,0.3,0.62529,0.00015,28.2617]
[1779822828704,35.0,75785.04,0.3,0.62538,0.00015,28.25978]
[1779822831621,35.0,75779.27,0.3,0.62454,0.00015,28.27749]
[1779822831955,35.0,75779.27,0.3,0.62454,0.00015,28.27749]
[1779822832016,35.0,75779.31,0.3,0.62455,0.00015,28.27733]
[1779822832279,35.0,75779.31,0.3,0.62455,0.00015,28.27733]
[1779822832785,35.0,75775.91,0.3,0.62405,0.00015,28.28774]
[1779822837821,35.0,75773.82,0.3,0.62375,0.00015,28.29411]
[1779822838678,35.0,75773.82,0.3,0.62375,0.00015,28.29411]
[1779822840628,35.0,75767.8,0.3,0.62287,0.00015,28.3124]
[1779822840842,35.0,75761.89,0.3,0.62201,0.00015,28.33022]
[1779822844184,35.0,75759.47,0.3,0.62166,0.00015,28.33754]
[1779822844071,35.0,75752.03,0.3,0.62057,0.00015,28.35978]
[1779822844320,35.0,75752.03,0.3,0.62057,0.00015,28.35978]
[1779822844623,35.0,75752.03,0.3,0.62057,0.00015,28.35978]
[1779822844752,35.0,75752.03,0.3,0.62057,0.00015,28.35978]
[1779822845018,35.0,75752.03,0.3,0.62057,0.00015,28.35978]
[1779822845264,35.0,75752.03,0.3,0.62057,0.00015,28.35978]
[1779822845121,35.0,75727.53,0.3,0.61699,0.00015,28.43125]
[1779822845698,35.0,75727.53,0.3,0.61699,0.00015,28.43125]
[1779822845748,35.0,75727.53,0.3,0.61699,0.00015,28.43125]
[1779822845883,35.0,75719.86,0.3,0.61586,0.00015,28.45314]
[1779822846271,35.0,75719.86,0.3,0.61586,0.00015,28.45314]
[1779822846888,35.01,75713.52,0.3,0.61493,0.00015,28.47112]
[1779822849215,35.01,75713.33,0.3,0.6149,0.00015,28.47175]
[1779822855029,35.01,75712.43,0.3,0.61476,0.00015,28.47439]
[1779822860115,35.01,75711.19,0.3,0.61457,0.00015,28.47801]
[1779822860215,35.01,75712.22,0.3,0.61472,0.00015,28.47517]
[1779822863152,35.01,75713.33,0.3,0.61488,0.00015,28.47208]
[1779822869047,35.01,75716.69,0.3,0.61537,0.00015,28.46266]
[1779822874083,35.01,75716.16,0.3,0.61531,0.00015,28.46114]
[1779822874949,35.01,75716.16,0.3,0.61531,0.00015,28.46114]
[1779822876027,35.01,75714.68,0.3,0.61509,0.00015,28.46532]
[1779822879484,35.01,75717.25,0.3,0.61547,0.00015,28.45807]
[1779822880228,35.01,75717.25,0.3,0.61547,0.00015,28.45807]
[1779822880125,35.01,75717.34,0.3,0.61548,0.00015,28.45782]
[1779822880339,35.01,75717.34,0.3,0.61548,0.00015,28.45782]
[1779822880520,35.01,75717.34,0.3,0.61548,0.00015,28.45782]
[1779822880769,35.01,75717.34,0.3,0.61548,0.00015,28.45782]
[1779822881132,35.02,75733.89,0.3,0.61789,0.00015,28.41061]
[1779822882226,35.02,75733.89,0.3,0.61789,0.00015,28.41061]
[1779822882141,35.02,75734.24,0.3,0.61794,0.00015,28.40967]
[1779822882644,35.02,75734.24,0.3,0.61794,0.00015,28.40967]
[1779822882939,35.02,75734.24,0.3,0.61794,0.00015,28.40967]
[1779822883148,35.02,75728.21,0.3,0.61706,0.00015,28.42698]
[1779822885542,35.01,75726.09,0.3,0.61676,0.00015,28.43297]
[1779822886169,35.01,75724.57,0.3,0.61654,0.00015,28.43728]
[1779822887251,35.01,75724.57,0.3,0.61654,0.00015,28.43728]
[1779822887368,35.01,75722.96,0.3,0.6163,0.00015,28.44183]
[1779822888183,35.01,75717.86,0.3,0.61555,0.00015,28.45633]
[1779822890030,35.01,75716.94,0.3,0.61542,0.00015,28.45894]
[1779822890868,35.01,75716.97,0.3,0.61542,0.00015,28.45886]
[1779822891204,35.01,75718.67,0.3,0.61568,0.00015,28.45399]
[1779822891471,35.01,75718.67,0.3,0.61568,0.00015,28.45399]
[1779822891848,35.01,75718.67,0.3,0.61568,0.00015,28.45399]
[1779822895232,35.01,75723.51,0.3,0.6164,0.00015,28.43994]
[1779822896881,35.01,75727.1,0.3,0.61693,0.00015,28.42959]
[1779822896952,35.01,75727.1,0.3,0.61693,0.00015,28.42959]
[1779822897246,35.0,75733.89,0.3,0.61792,0.00015,28.40995]
[1779822902284,35.0,75735.28,0.3,0.61813,0.00015,28.40587]
[1779822905912,35.0,75735.94,0.3,0.61824,0.00015,28.40376]
[1779822906001,35.0,75735.94,0.3,0.61824,0.00015,28.40376]
[1779822906312,35.0,75728.98,0.3,0.61722,0.00015,28.42379]
[1779822911347,34.99,75727.89,0.3,0.61708,0.00015,28.42651]
[1779822913637,34.99,75727.5,0.3,0.61703,0.00015,28.42755]
[1779822913720,34.99,75727.5,0.3,0.61703,0.00015,28.42755]
[1779822913818,34.99,75728.05,0.3,0.61711,0.00015,28.42588]
[1779822914368,34.99,75719.05,0.3,0.61579,0.00015,28.45165]
[1779822915773,34.99,75719.05,0.3,0.61579,0.00015,28.45165]
[1779822915854,34.99,75719.05,0.3,0.61579,0.00015,28.45165]
[1779822916748,34.99,75717.61,0.3,0.61558,0.00015,28.45577]
[1779822917214,34.99,75697.84,0.3,0.61267,0.00015,28.51107]
[1779822917388,34.99,75697.84,0.3,0.61267,0.00015,28.51107]
[1779822917389,34.99,75694.73,0.3,0.61222,0.00015,28.51962]
[1779822923235,35.0,75694.95,0.3,0.61224,0.00015,28.51922]
[1779822927540,35.0,75693.3,0.3,0.61198,0.00015,28.524]
[1779822927710,35.0,75693.3,0.3,0.61198,0.00015,28.524]
[1779822927800,35.0,75693.3,0.3,0.61198,0.00015,28.524]
[1779822927841,35.0,75693.3,0.3,0.61198,0.00015,28.524]
[1779822928754,35.0,75693.3,0.3,0.61198,0.00015,28.52406]
[1779822928844,35.0,75699.18,0.3,0.61284,0.00015,28.50795]
[1779822932684,35.01,75696.6,0.3,0.61247,0.00015,28.51219]
[1779822932733,35.01,75696.6,0.3,0.61247,0.00015,28.51219]
[1779822933502,35.01,75704.95,0.3,0.61369,0.00015,28.48912]
[1779822938537,35.01,75709.5,0.3,0.61436,0.00015,28.4764]
[1779822943572,35.01,75711.56,0.3,0.61466,0.00015,28.47064]
[1779822945606,35.01,75713.35,0.3,0.61492,0.00015,28.46561]
[1779822945707,35.01,75713.66,0.3,0.61497,0.00015,28.46475]
[1779822946612,35.01,75713.66,0.3,0.61497,0.00015,28.46475]
[1779822947603,35.01,75722.12,0.3,0.61621,0.00015,28.44081]
[1779822952228,35.01,75721.62,0.3,0.61613,0.00015,28.44225]
[1779822952269,35.01,75721.62,0.3,0.61613,0.00015,28.44225]
[1779822953484,35.01,75721.57,0.3,0.61613,0.00015,28.44233]
[1779822953552,35.01,75721.57,0.3,0.61613,0.00015,28.44233]
[1779822953645,35.0,75721.67,0.3,0.61615,0.00015,28.44201]
[1779822954437,35.0,75721.67,0.3,0.61615,0.00015,28.44201]
[1779822954652,35.0,75721.8,0.3,0.61617,0.00015,28.44162]
[1779822955468,35.0,75721.8,0.3,0.61617,0.00015,28.44162]
[1779822955659,35.0,75721.34,0.3,0.6161,0.00015,28.44295]
[1779822958270,35.01,75721.62,0.3,0.61614,0.00015,28.44218]
[1779822958340,35.01,75721.34,0.3,0.61609,0.00015,28.44303]
[1779822963625,35.0,75724.2,0.3,0.61652,0.00015,28.43475]
[1779822965267,35.0,75722.14,0.3,0.61622,0.00015,28.4406]
[1779822965368,35.0,75719.43,0.3,0.61582,0.00015,28.44836]
[1779822966754,35.0,75719.12,0.3,0.61577,0.00015,28.44924]
[1779822966855,35.0,75719.12,0.3,0.61577,0.00015,28.44924]
[1779822966957,35.0,75719.68,0.3,0.61585,0.00015,28.44767]
[1779822967743,35.0,75719.68,0.3,0.61585,0.00015,28.44767]
[1779822967782,35.0,75719.68,0.3,0.61585,0.00015,28.44767]
[1779822967788,35.0,75719.68,0.3,0.61585,0.00015,28.44767]
[1779822968256,35.0,75733.84,0.3,0.61793,0.00015,28.40698]
[1779822968607,35.0,75733.84,0.3,0.61793,0.00015,28.40698]
[1779822968628,35.0,75733.84,0.3,0.61793,0.00015,28.40698]
[1779822968720,35.0,75733.84,0.3,0.61793,0.00015,28.40698]
[1779822969266,35.0,75733.84,0.3,0.61793,0.00015,28.40698]
[1779822969313,35.0,75739.45,0.3,0.61875,0.00015,28.39065]
[1779822969408,35.0,75739.45,0.3,0.61875,0.00015,28.39065]
[1779822973060,35.0,75737.53,0.3,0.61848,0.00015,28.39617]
[1779822973211,35.0,75737.53,0.3,0.61848,0.00015,28.39617]
[1779822973787,35.0,75743.07,0.3,0.61929,0.00015,28.37992]
[1779822978822,35.0,75742.02,0.3,0.61914,0.00015,28.38287]
[1779822983858,35.0,75744.31,0.3,0.61948,0.00015,28.37601]
[1779822985347,35.0,75744.31,0.3,0.61948,0.00015,28.37601]
[1779822985458,35.0,75744.86,0.3,0.61956,0.00015,28.37438]
[1779822985772,35.0,75744.86,0.3,0.61956,0.00015,28.37438]
[1779822985872,35.0,75751.51,0.3,0.62054,0.00015,28.35473]
[1779822990909,35.0,75752.98,0.3,0.62073,0.00015,28.35072]
[1779822993889,35.0,75753.92,0.3,0.62088,0.00015,28.34504]
[1779823000046,35.01,75750.82,0.3,0.62041,0.00015,28.35466]
[1779823002224,35.01,75751.67,0.3,0.62052,0.00015,28.35229]
[1779823008028,35.02,75750.08,0.3,0.62027,0.00015,28.3575]
[1779823011729,35.02,75748.12,0.3,0.61997,0.00015,28.36351]
[1779823011803,35.02,75748.12,0.3,0.61997,0.00015,28.36351]
[1779823012058,35.02,75753.99,0.3,0.62083,0.00015,28.34624]
[1779823018100,35.03,75753.89,0.3,0.62079,0.00015,28.34695]
[1779823020260,35.03,75753.89,0.3,0.62079,0.00015,28.34695]
[1779823020380,35.03,75753.89,0.3,0.62079,0.00015,28.34695]
[1779823021341,35.03,75744.18,0.3,0.61936,0.00015,28.37583]
[1779823027002,35.04,75745.22,0.3,0.6195,0.00015,28.37313]
[1779823030039,35.04,75740.07,0.3,0.61875,0.00015,28.38813]
[1779823031154,35.04,75739.37,0.3,0.61865,0.00015,28.39009]
[1779823032536,35.03,75738.03,0.3,0.61846,0.00015,28.39385]
[1779823033205,35.03,75737.53,0.3,0.61839,0.00015,28.39523]
[1779823033603,35.03,75737.53,0.3,0.61839,0.00015,28.39523]
[1779823034293,35.03,75737.53,0.3,0.61839,0.00015,28.39523]
[1779823038695,35.03,75738.9,0.3,0.61861,0.00015,28.3908]
[1779823039246,35.03,75732.73,0.3,0.61771,0.00015,28.40861]
[1779823044282,35.02,75730.63,0.3,0.61743,0.00015,28.41426]
[1779823045366,35.02,75730.63,0.3,0.61743,0.00015,28.41426]
[1779823047115,35.02,75727.2,0.3,0.61693,0.00015,28.42394]
[1779823052338,35.01,75726.49,0.3,0.61686,0.00015,28.42241]
[1779823058380,35.0,75724.34,0.3,0.61657,0.00015,28.428]
[1779823062954,34.99,75722.21,0.3,0.61627,0.00015,28.43378]
[1779823067335,34.99,75721.99,0.3,0.61625,0.00015,28.43417]
[1779823067444,34.99,75721.73,0.3,0.61622,0.00015,28.43486]
[1779823068112,34.99,75721.73,0.3,0.61622,0.00015,28.43486]
[1779823068451,34.99,75711.68,0.3,0.61475,0.00015,28.46327]
[1779823069457,34.99,75704.83,0.3,0.61374,0.00015,28.48244]
[1779823070668,34.99,75705.21,0.3,0.6138,0.00015,28.48138]
[1779823076507,34.99,75711.37,0.3,0.6147,0.00015,28.46416]
[1779823077096,34.99,75711.37,0.3,0.6147,0.00015,28.46416]
[1779823077407,34.99,75711.37,0.3,0.6147,0.00015,28.46416]
[1779823077514,34.99,75720.25,0.3,0.616,0.00015,28.43906]
[1779823079527,34.99,75726.57,0.3,0.61693,0.00015,28.42089]
[1779823084413,34.99,75726.23,0.3,0.61689,0.00015,28.42178]
[1779823085571,34.99,75718.55,0.3,0.61576,0.00015,28.44374]
[1779823088087,34.99,75719.52,0.3,0.6159,0.00015,28.44098]
[1779823092957,34.99,75719.94,0.3,0.61596,0.00015,28.43991]
[1779823093168,34.99,75723.74,0.3,0.61651,0.00015,28.42907]
[1779823093628,34.99,75738.5,0.3,0.61867,0.00015,28.38662]
[1779823094635,34.99,75736.93,0.3,0.61844,0.00015,28.39127]
[1779823099670,35.0,75732.08,0.3,0.61771,0.00015,28.4057]
[1779823100704,35.0,75732.08,0.3,0.61771,0.00015,28.4057]
[1779823100805,35.0,75731.99,0.3,0.61769,0.00015,28.40603]
[1779823106719,34.99,75732.42,0.3,0.61778,0.00015,28.40417]
[1779823111754,34.98,75732.47,0.3,0.61782,0.00015,28.4005]
[1779823115725,34.98,75732.91,0.3,0.6179,0.00015,28.39893]
[1779823115750,34.98,75732.91,0.3,0.6179,0.00015,28.39893]
[1779823115973,34.98,75732.91,0.3,0.6179,0.00015,28.39893]
[1779823116192,34.98,75732.91,0.3,0.6179,0.00015,28.39893]
[1779823116256,34.98,75738.26,0.3,0.61869,0.00015,28.38328]
[1779823116959,34.98,75738.26,0.3,0.61869,0.00015,28.38328]
[1779823116986,34.98,75755.71,0.3,0.62124,0.00015,28.33188]
[1779823117798,34.98,75755.1,0.3,0.62114,0.00015,28.33377]
[1779823122833,34.98,75756.17,0.3,0.62129,0.00015,28.33089]
[1779823126861,34.99,75750.62,0.3,0.62047,0.00015,28.34763]
[1779823132522,34.99,75750.15,0.3,0.62038,0.00015,28.34932]
[1779823132677,34.99,75750.09,0.3,0.62037,0.00015,28.34958]
[1779823133337,34.99,75750.09,0.3,0.62037,0.00015,28.34958]
[1779823133400,34.99,75757.65,0.3,0.62147,0.00015,28.32723]
[1779823134506,34.99,75757.65,0.3,0.62147,0.00015,28.32723]
[1779823134535,34.99,75769.6,0.3,0.62321,0.00015,28.29127]
[1779823134917,34.99,75774.85,0.3,0.62398,0.00015,28.27529]
[1779823136298,34.99,75774.85,0.3,0.62398,0.00015,28.27529]
[1779823136795,34.99,75775.36,0.3,0.62405,0.00015,28.2737]
[1779823136931,34.99,75770.15,0.3,0.62329,0.00015,28.28954]
[1779823138945,34.99,75764.95,0.3,0.62253,0.00015,28.30532]
[1779823142972,35.0,75756.94,0.3,0.62136,0.00015,28.3295]
[1779823145994,35.0,75750.55,0.3,0.62042,0.00015,28.34869]
[1779823147171,35.0,75750.55,0.3,0.62042,0.00015,28.34869]
[1779823153046,35.01,75750.19,0.3,0.62034,0.00015,28.35029]
[1779823158086,35.01,75750.49,0.3,0.62037,0.00015,28.3498]
[1779823162114,35.02,75756.85,0.3,0.62128,0.00015,28.33121]
[1779823167149,35.02,75757.47,0.3,0.62136,0.00015,28.32966]
[1779823171177,35.02,75752.18,0.3,0.62059,0.00015,28.34261]
[1779823176212,35.03,75750.0,0.3,0.62025,0.00015,28.34946]
[1779823181246,35.04,75752.25,0.3,0.62056,0.00015,28.3432]
[1779823186282,35.04,75752.05,0.3,0.62052,0.00015,28.34416]
[1779823187476,35.04,75752.05,0.3,0.62052,0.00015,28.34416]
[1779823187785,35.04,75752.09,0.3,0.62052,0.00015,28.34419]
[1779823188296,35.04,75765.58,0.3,0.62248,0.00015,28.30394]
[1779823189303,35.05,75770.7,0.3,0.62323,0.00015,28.28856]
[1779823190310,35.05,75768.1,0.3,0.62285,0.00015,28.29645]
[1779823195345,35.05,75768.3,0.3,0.62287,0.00015,28.29597]
[1779823196301,35.05,75768.3,0.3,0.62287,0.00015,28.29597]
[1779823198366,35.05,75760.91,0.3,0.62179,0.00015,28.31826]
[1779823200058,35.05,75761.62,0.3,0.62189,0.00015,28.31616]
[1779823204407,35.05,75770.04,0.3,0.62311,0.00015,28.29104]
[1779823208798,35.05,75771.63,0.3,0.62334,0.00015,28.2863]
[1779823209436,35.05,75771.63,0.3,0.62334,0.00015,28.2863]
[1779823209444,35.05,75779.65,0.3,0.6245,0.00015,28.26187]
[1779823210484,35.05,75779.65,0.3,0.6245,0.00015,28.26187]
[1779823210563,35.05,75784.43,0.3,0.6252,0.00015,28.2472]
[1779823210769,35.05,75784.43,0.3,0.6252,0.00015,28.2472]
[1779823211458,35.05,75790.17,0.3,0.62603,0.00015,28.22944]
[1779823211779,35.05,75790.17,0.3,0.62603,0.00015,28.22944]
[1779823212465,35.05,75784.08,0.3,0.62515,0.00015,28.24824]
[1779823213187,35.05,75784.08,0.3,0.62515,0.00015,28.24824]
[1779823213472,35.05,75783.12,0.3,0.62501,0.00015,28.25117]
[1779823217453,35.05,75785.06,0.3,0.62529,0.00015,28.24513]
[1779823218569,35.05,75785.57,0.3,0.62537,0.00015,28.24354]
[1779823219552,35.05,75785.56,0.3,0.62537,0.00015,28.24355]
[1779823220245,35.05,75785.63,0.3,0.62538,0.00015,28.24331]
[1779823220521,35.05,75783.63,0.3,0.62509,0.00015,28.24945]
[1779823221181,35.05,75783.63,0.3,0.62509,0.00015,28.24945]
[1779823221528,35.05,75783.53,0.3,0.62508,0.00015,28.24973]
[1779823222607,35.05,75783.53,0.3,0.62508,0.00015,28.24973]
[1779823223003,35.05,75783.47,0.3,0.62507,0.00015,28.2499]
[1779823223542,35.05,75782.59,0.3,0.62494,0.00015,28.25258]
[1779823224067,35.05,75782.59,0.3,0.62494,0.00015,28.25258]
[1779823224270,35.05,75782.59,0.3,0.62494,0.00015,28.25258]
[1779823224549,35.05,75783.94,0.3,0.62514,0.00015,28.2484]
[1779823225696,35.05,75786.07,0.3,0.62545,0.00015,28.24182]
[1779823226563,35.05,75785.78,0.3,0.62541,0.00015,28.24269]
[1779823229980,35.05,75786.16,0.3,0.62546,0.00015,28.24147]
[1779823230345,35.05,75786.16,0.3,0.62546,0.00015,28.24147]
[1779823231521,35.05,75786.3,0.3,0.62548,0.00015,28.24102]
[1779823231598,35.05,75786.66,0.3,0.62555,0.00015,28.23686]
[1779823232434,35.05,75786.66,0.3,0.62555,0.00015,28.23686]
[1779823232604,35.05,75787.65,0.3,0.62569,0.00015,28.23378]
[1779823233385,35.05,75787.65,0.3,0.62569,0.00015,28.23378]
[1779823233612,35.05,75787.12,0.3,0.62562,0.00015,28.23541]
[1779823234403,35.05,75787.12,0.3,0.62562,0.00015,28.23541]
[1779823236058,35.05,75784.11,0.3,0.62518,0.00015,28.24466]
[1779823236633,35.05,75788.77,0.3,0.62586,0.00015,28.23025]
[1779823241668,35.05,75791.1,0.3,0.6262,0.00015,28.22299]
[1779823246704,35.05,75793.82,0.3,0.62659,0.00015,28.21451]
[1779823251739,35.05,75792.8,0.3,0.62645,0.00015,28.21767]
[1779823256774,35.05,75795.37,0.3,0.62682,0.00014,28.20965]
[1779823260708,35.05,75795.46,0.3,0.62683,0.00014,28.20937]
[1779823261047,35.05,75795.46,0.3,0.62683,0.00014,28.20937]
[1779823261990,35.05,75792.99,0.3,0.62647,0.00015,28.21706]
[1779823262214,35.04,75775.42,0.3,0.62392,0.00015,28.27117]
[1779823262822,35.05,75780.19,0.3,0.62462,0.00015,28.25661]
[1779823267703,35.04,75781.68,0.3,0.62483,0.00015,28.25201]
[1779823267780,35.04,75781.95,0.3,0.62487,0.00015,28.25116]
[1779823268864,35.04,75770.66,0.3,0.62323,0.00015,28.2856]
[1779823273899,35.05,75769.18,0.3,0.62301,0.00015,28.29021]
[1779823275086,35.05,75769.18,0.3,0.62301,0.00015,28.29021]
[1779823278595,35.05,75771.12,0.3,0.62329,0.00015,28.28442]
[1779823279687,35.05,75770.93,0.3,0.62326,0.00015,28.28505]
[1779823279941,35.05,75761.54,0.3,0.62189,0.00015,28.31336]
[1779823282114,35.05,75762.12,0.3,0.62197,0.00015,28.31168]
[1779823282178,35.05,75762.12,0.3,0.62197,0.00015,28.31168]
[1779823282247,35.05,75762.12,0.3,0.62197,0.00015,28.31168]
[1779823282316,35.05,75757.26,0.3,0.62126,0.00015,28.32625]
[1779823282804,35.05,75757.26,0.3,0.62126,0.00015,28.32625]
[1779823282962,35.05,75744.96,0.3,0.61947,0.00015,28.3625]
[1779823283969,35.05,75744.02,0.3,0.61934,0.00015,28.36516]
[1779823284795,35.05,75744.02,0.3,0.61934,0.00015,28.36516]
[1779823287649,35.05,75743.41,0.3,0.61926,0.00015,28.36681]
[1779823287764,35.04,75743.48,0.3,0.61927,0.00015,28.36654]
[1779823287852,35.04,75743.48,0.3,0.61927,0.00015,28.36654]
[1779823288591,35.04,75743.48,0.3,0.61927,0.00015,28.36654]
[1779823288693,35.04,75747.55,0.3,0.61987,0.00015,28.35448]
[1779823292396,35.04,75749.68,0.3,0.62018,0.00015,28.34815]
[1779823294039,35.04,75755.6,0.3,0.62107,0.00015,28.32739]
[1779823295129,35.04,75755.6,0.3,0.62107,0.00015,28.32739]
[1779823295486,35.04,75755.6,0.3,0.62107,0.00015,28.32739]
[1779823295738,35.04,75755.6,0.3,0.62107,0.00015,28.32739]
[1779823301087,35.03,75756.29,0.3,0.62118,0.00015,28.32506]
[1779823306123,35.03,75756.26,0.3,0.62118,0.00015,28.32496]
[1779823311158,35.03,75756.23,0.3,0.62119,0.00015,28.32487]
[1779823315186,35.03,75763.37,0.3,0.62223,0.00015,28.30347]
[1779823315772,35.03,75763.37,0.3,0.62223,0.00015,28.30347]
[1779823318171,35.03,75764.45,0.3,0.62238,0.00015,28.30031]
[1779823320221,35.03,75775.02,0.3,0.62392,0.00015,28.26841]
[1779823320836,35.03,75775.02,0.3,0.62392,0.00015,28.26841]
[1779823320883,35.03,75775.02,0.3,0.62392,0.00015,28.26841]
[1779823326263,35.03,75767.92,0.3,0.62288,0.00015,28.29008]
[1779823330291,35.04,75759.55,0.3,0.62165,0.00015,28.31536]
[1779823336292,35.04,75758.51,0.3,0.62149,0.00015,28.31871]
[1779823341368,35.04,75757.63,0.3,0.62134,0.00015,28.32176]
[1779823346403,35.05,75759.69,0.3,0.62163,0.00015,28.31592]
[1779823351438,35.05,75759.62,0.3,0.62162,0.00015,28.31339]
[1779823356473,35.06,75758.38,0.3,0.62143,0.00015,28.31736]
[1779823360164,35.06,75757.93,0.3,0.62135,0.00015,28.31888]
[1779823360181,35.06,75757.93,0.3,0.62135,0.00015,28.31888]
[1779823360259,35.06,75757.93,0.3,0.62135,0.00015,28.31888]
[1779823360272,35.06,75757.93,0.3,0.62135,0.00015,28.31888]
[1779823360501,35.06,75749.84,0.3,0.62017,0.00015,28.34291]
[1779823361329,35.06,75749.84,0.3,0.62017,0.00015,28.34291]
[1779823361508,35.06,75748.19,0.3,0.61993,0.00015,28.34769]
[1779823363572,35.06,75748.55,0.3,0.61998,0.00015,28.34671]
[1779823364529,35.06,75754.45,0.3,0.62083,0.00015,28.32946]
[1779823369564,35.07,75754.99,0.3,0.6209,0.00015,28.3282]
[1779823375659,35.07,75754.84,0.3,0.62086,0.00015,28.32897]
[1779823381648,35.08,75755.27,0.3,0.6209,0.00015,28.3282]
[1779823384334,35.08,75755.3,0.3,0.6209,0.00015,28.32823]
[1779823384704,35.08,75755.3,0.3,0.6209,0.00015,28.32823]
[1779823388472,35.08,75754.77,0.3,0.62082,0.00015,28.32985]
[1779823393732,35.09,75753.15,0.3,0.62057,0.00015,28.33513]
[1779823402211,35.09,75753.14,0.3,0.62055,0.00015,28.33544]
[1779823402312,35.1,75753.14,0.3,0.62054,0.00015,28.33571]
[1779823404266,35.1,75753.14,0.3,0.62054,0.00015,28.33571]
[1779823404811,35.1,75751.57,0.3,0.62032,0.00015,28.34024]
[1779823409846,35.1,75752.85,0.3,0.62049,0.00015,28.33682]
[1779823415888,35.11,75752.24,0.3,0.62039,0.00015,28.33601]
[1779823424951,35.12,75752.24,0.3,0.62036,0.00015,28.33664]
[1779823429986,35.12,75752.25,0.3,0.62035,0.00015,28.33695]
[1779823435021,35.13,75752.37,0.3,0.62035,0.00015,28.33694]
[1779823440808,35.13,75752.26,0.3,0.62032,0.00015,28.33753]
[1779823442953,35.13,75753.13,0.3,0.62044,0.00015,28.33516]
[1779823443300,35.13,75753.13,0.3,0.62044,0.00015,28.33516]
[1779823451132,35.14,75751.6,0.3,0.62019,0.00015,28.34024]
[1779823458183,35.15,75751.6,0.3,0.62018,0.00015,28.34066]
[1779823463218,35.15,75751.06,0.3,0.62008,0.00015,28.34254]
[1779823470093,35.16,75751.09,0.3,0.62009,0.00015,28.34251]
[1779823470391,35.16,75751.09,0.3,0.62009,0.00015,28.34251]
[1779823476309,35.17,75753.41,0.3,0.6204,0.00015,28.33334]
[1779823481928,35.17,75753.36,0.3,0.62039,0.00015,28.33367]
[1779823485372,35.17,75746.58,0.3,0.61939,0.00015,28.3538]
[1779823490407,35.18,75745.35,0.3,0.6192,0.00015,28.35772]
[1779823495441,35.18,75749.46,0.3,0.61978,0.00015,28.34603]
[1779823500062,35.18,75749.36,0.3,0.61976,0.00015,28.34655]
[1779823500477,35.19,75758.1,0.3,0.62102,0.00015,28.3209]
[1779823504291,35.19,75761.32,0.3,0.62149,0.00015,28.31143]
[1779823504322,35.19,75761.32,0.3,0.62149,0.00015,28.31143]
[1779823504505,35.19,75766.66,0.3,0.62226,0.00015,28.29554]
[1779823505512,35.19,75772.65,0.3,0.62313,0.00014,28.27756]
[1779823508533,35.19,75777.38,0.3,0.62382,0.00014,28.26322]
[1779823513568,35.18,75778.28,0.3,0.62396,0.00014,28.26034]
[1779823518603,35.18,75778.01,0.3,0.62392,0.00014,28.261]
[1779823523647,35.18,75779.75,0.3,0.62418,0.00014,28.25554]
[1779823530687,35.18,75781.1,0.3,0.62439,0.00014,28.25117]
[1779823532567,35.18,75781.19,0.3,0.62441,0.00014,28.24782]
[1779823532619,35.18,75781.19,0.3,0.62441,0.00014,28.24782]
[1779823532701,35.18,75782.91,0.3,0.62467,0.00014,28.24254]
[1779823533708,35.17,75788.5,0.3,0.62548,0.00014,28.22537]
[1779823534715,35.17,75793.67,0.3,0.62623,0.00014,28.20939]
[1779823535238,35.17,75793.67,0.3,0.62623,0.00014,28.20939]
[1779823535722,35.17,75794.08,0.3,0.62629,0.00014,28.2081]
[1779823538275,35.18,75794.19,0.3,0.6263,0.00014,28.20787]
[1779823540116,35.18,75800.27,0.3,0.62716,0.00014,28.18934]
[1779823541863,35.18,75802.08,0.3,0.62741,0.00014,28.18389]
[1779823541979,35.18,75802.08,0.3,0.62741,0.00014,28.18389]
[1779823547825,35.19,75806.92,0.3,0.6281,0.00014,28.16898]
[1779823547848,35.19,75806.92,0.3,0.6281,0.00014,28.16898]
[1779823548841,35.19,75807.47,0.3,0.62817,0.00014,28.16755]
[1779823548877,35.19,75796.61,0.3,0.6266,0.00014,28.20154]
[1779823556695,35.2,75799.93,0.3,0.62706,0.00014,28.19172]
[1779823556796,35.2,75799.93,0.3,0.62704,0.00014,28.19202]
[1779823560229,35.2,75795.87,0.3,0.62646,0.00014,28.2046]
[1779823560442,35.2,75795.87,0.3,0.62646,0.00014,28.2046]
[1779823562347,35.2,75791.92,0.3,0.62589,0.00014,28.21677]
[1779823565087,35.2,75790.63,0.3,0.62571,0.00014,28.22069]
[1779823565360,35.2,75790.63,0.3,0.62571,0.00014,28.22069]
[1779823565935,35.2,75774.19,0.3,0.62333,0.00014,28.27074]
[1779823566942,35.2,75769.17,0.3,0.6226,0.00014,28.28582]
[1779823568752,35.2,75768.92,0.3,0.62256,0.00015,28.28657]
[1779823572282,35.2,75768.88,0.3,0.62256,0.00015,28.28671]
[1779823578019,35.2,75764.71,0.3,0.62195,0.00015,28.29928]
[1779823583054,35.2,75764.18,0.3,0.62187,0.00015,28.30096]
[1779823587000,35.2,75765.7,0.3,0.62209,0.00015,28.29647]
[1779823587003,35.2,75765.7,0.3,0.62209,0.00015,28.29647]
[1779823588088,35.2,75771.16,0.3,0.62288,0.00014,28.28018]
[1779823592113,35.2,75771.52,0.3,0.62294,0.00014,28.27607]
[1779823592174,35.2,75771.52,0.3,0.62294,0.00014,28.27607]
[1779823592518,35.2,75771.52,0.3,0.62294,0.00014,28.27607]
[1779823592566,35.2,75778.49,0.3,0.62395,0.00014,28.25502]
[1779823593309,35.2,75778.49,0.3,0.62395,0.00014,28.25502]
[1779823593376,35.2,75787.2,0.3,0.62521,0.00014,28.22845]
[1779823595533,35.2,75787.69,0.3,0.62528,0.00014,28.22691]
[1779823595900,35.2,75787.69,0.3,0.62528,0.00014,28.22691]
[1779823596060,35.2,75787.69,0.3,0.62528,0.00014,28.22691]
[1779823596145,35.2,75793.15,0.3,0.62607,0.00014,28.21003]
[1779823601181,35.2,75797.14,0.3,0.62666,0.00014,28.19758]
[1779823604685,35.2,75797.5,0.3,0.62671,0.00014,28.19642]
[1779823604712,35.2,75797.09,0.3,0.62665,0.00014,28.19768]
[1779823605554,35.2,75797.09,0.3,0.62665,0.00014,28.19768]
[1779823605576,35.2,75801.83,0.3,0.62733,0.00014,28.18305]
[1779823606194,35.2,75801.83,0.3,0.62733,0.00014,28.18305]
[1779823607074,35.2,75803.51,0.3,0.62757,0.00014,28.17778]
[1779823612258,35.2,75805.0,0.3,0.62779,0.00014,28.173]
[1779823614101,35.2,75804.81,0.3,0.62777,0.00014,28.17358]
[1779823614120,35.2,75804.81,0.3,0.62777,0.00014,28.17358]
[1779823614916,35.2,75804.81,0.3,0.62777,0.00014,28.17358]
[1779823616446,35.2,75809.42,0.3,0.62843,0.00014,28.15908]
[1779823617005,35.2,75809.42,0.3,0.62843,0.00014,28.15908]
[1779823617816,35.2,75809.62,0.3,0.62846,0.00014,28.15844]
[1779823619456,35.2,75810.89,0.3,0.62865,0.00014,28.15442]
[1779823619960,35.2,75810.89,0.3,0.62865,0.00014,28.15442]
[1779823626612,35.2,75809.49,0.3,0.62844,0.00014,28.15881]
[1779823630000,35.2,75809.53,0.3,0.62845,0.00014,28.15866]
[1779823630060,35.2,75810.05,0.3,0.62853,0.00014,28.15701]
[1779823632109,35.2,75807.95,0.3,0.62822,0.00014,28.16361]
[1779823634838,35.2,75807.93,0.3,0.62822,0.00014,28.16365]
[1779823635647,35.2,75808.64,0.3,0.62833,0.00014,28.16139]
[1779823641461,35.2,75808.99,0.3,0.62838,0.00014,28.16024]
[1779823642945,35.2,75808.99,0.3,0.62838,0.00014,28.16024]
[1779823643002,35.2,75808.99,0.3,0.62838,0.00014,28.16024]
[1779823643064,35.2,75808.99,0.3,0.62838,0.00014,28.16024]
[1779823643258,35.2,75808.89,0.3,0.62837,0.00014,28.16053]
[1779823643679,35.2,75808.89,0.3,0.62837,0.00014,28.16053]
[1779823643770,35.2,75796.12,0.3,0.62652,0.00014,28.20042]
[1779823644444,35.2,75796.12,0.3,0.62652,0.00014,28.20042]
[1779823644682,35.2,75796.12,0.3,0.62652,0.00014,28.20042]
[1779823644689,35.2,75794.96,0.3,0.62635,0.00014,28.20399]
[1779823645255,35.2,75794.96,0.3,0.62635,0.00014,28.20399]
[1779823645358,35.2,75794.96,0.3,0.62635,0.00014,28.20399]
[1779823650524,35.19,75794.84,0.3,0.62634,0.00014,28.20422]
[1779823655559,35.19,75794.83,0.3,0.62636,0.00014,28.2011]
[1779823661600,35.19,75795.15,0.3,0.62641,0.00014,28.19997]
[1779823665325,35.19,75795.19,0.3,0.62642,0.00014,28.19978]
[1779823667107,35.19,75798.17,0.3,0.62685,0.00014,28.19051]
[1779823667596,35.19,75801.25,0.3,0.6273,0.00014,28.1809]
[1779823668601,35.19,75805.36,0.3,0.62789,0.00014,28.16803]
[1779823669116,35.19,75805.36,0.3,0.62789,0.00014,28.16803]
[1779823668650,35.19,75805.48,0.3,0.62791,0.00014,28.16763]
[1779823673685,35.19,75802.51,0.3,0.62748,0.00014,28.17678]
[1779823678719,35.19,75804.06,0.3,0.62771,0.00014,28.17179]
[1779823683755,35.18,75803.58,0.3,0.62765,0.00014,28.17316]
[1779823690804,35.18,75803.58,0.3,0.62766,0.00014,28.17304]
[1779823697853,35.18,75803.5,0.3,0.62765,0.00014,28.17318]
[1779823703895,35.18,75802.14,0.3,0.62745,0.00014,28.17757]
[1779823706675,35.18,75802.43,0.3,0.62748,0.00014,28.17687]
[1779823706916,35.19,75802.91,0.3,0.62754,0.00014,28.17547]
[1779823709297,35.19,75804.66,0.3,0.6278,0.00014,28.16999]
[1779823709937,35.19,75804.07,0.3,0.62771,0.00014,28.17193]
[1779823712152,35.19,75804.2,0.3,0.62772,0.00014,28.17161]
[1779823712924,35.19,75804.1,0.3,0.62772,0.00014,28.16898]
[1779823712958,35.19,75804.02,0.3,0.6277,0.00014,28.16923]
[1779823714133,35.19,75804.02,0.3,0.6277,0.00014,28.16923]
[1779823714821,35.19,75804.28,0.3,0.62774,0.00014,28.16842]
[1779823714972,35.19,75803.57,0.3,0.62764,0.00014,28.17064]
[1779823715235,35.19,75803.57,0.3,0.62764,0.00014,28.17064]
[1779823715245,35.19,75803.57,0.3,0.62764,0.00014,28.17064]
[1779823716231,35.19,75807.22,0.3,0.62817,0.00014,28.15918]
[1779823716795,35.19,75807.22,0.3,0.62817,0.00014,28.15918]
[1779823719897,35.19,75809.39,0.3,0.62848,0.00014,28.15234]
[1779823719949,35.19,75809.39,0.3,0.62848,0.00014,28.15234]
[1779823720304,35.19,75809.4,0.3,0.62848,0.00014,28.1523]
[1779823722299,35.19,75808.62,0.3,0.62837,0.00014,28.15476]
[1779823728069,35.19,75808.44,0.3,0.62834,0.00014,28.1553]
[1779823734111,35.19,75813.18,0.3,0.62904,0.00014,28.14007]
[1779823739147,35.18,75813.81,0.3,0.62915,0.00014,28.13767]
[1779823740623,35.18,75810.8,0.3,0.62872,0.00014,28.14711]
[1779823740888,35.18,75810.8,0.3,0.62872,0.00014,28.14711]
[1779823741151,35.18,75810.8,0.3,0.62872,0.00014,28.14711]
[1779823741162,35.18,75804.12,0.3,0.62775,0.00014,28.16813]
[1779823741620,35.18,75804.12,0.3,0.62775,0.00014,28.16813]
[1779823741781,35.18,75804.12,0.3,0.62775,0.00014,28.16813]
[1779823742085,35.18,75804.12,0.3,0.62775,0.00014,28.16813]
[1779823747203,35.19,75801.84,0.3,0.6274,0.00014,28.17588]
[1779823752239,35.19,75801.34,0.3,0.6273,0.00014,28.17793]
[1779823757274,35.2,75801.92,0.3,0.62737,0.00014,28.1766]
[1779823761276,35.2,75801.42,0.3,0.62728,0.00014,28.17844]
[1779823761728,35.2,75801.42,0.3,0.62728,0.00014,28.17844]
[1779823765779,35.21,75801.74,0.3,0.62732,0.00014,28.17782]
[1779823766116,35.21,75801.74,0.3,0.62732,0.00014,28.17782]
[1779823772379,35.21,75803.63,0.3,0.62758,0.00014,28.16925]
[1779823777414,35.21,75803.12,0.3,0.62751,0.00014,28.17075]
[1779823779726,35.21,75804.3,0.3,0.62768,0.00014,28.16704]
[1779823779958,35.21,75798.73,0.3,0.62688,0.00014,28.18439]
[1779823780372,35.21,75798.73,0.3,0.62688,0.00014,28.18439]
[1779823780520,35.21,75798.73,0.3,0.62688,0.00014,28.18439]
[1779823780703,35.21,75798.73,0.3,0.62688,0.00014,28.18439]
[1779823781255,35.21,75798.73,0.3,0.62688,0.00014,28.18439]
[1779823780745,35.21,75787.69,0.3,0.62529,0.00014,28.21846]
[1779823781568,35.21,75787.69,0.3,0.62529,0.00014,28.21846]
[1779823782188,35.21,75787.69,0.3,0.62529,0.00014,28.21846]
[1779823782449,35.22,75789.4,0.3,0.62552,0.00014,28.21347]
[1779823783294,35.22,75789.4,0.3,0.62552,0.00014,28.21347]
[1779823787127,35.21,75795.26,0.3,0.62637,0.00014,28.19534]
[1779823793527,35.21,75795.0,0.3,0.62634,0.00014,28.19604]
[1779823798562,35.21,75795.91,0.3,0.62647,0.00014,28.19314]
[1779823803158,35.21,75797.04,0.3,0.62664,0.00014,28.18956]
[1779823803258,35.21,75803.33,0.3,0.62755,0.00014,28.16995]
[1779823806698,35.21,75803.85,0.3,0.62763,0.00014,28.16831]
[1779823809430,35.21,75807.91,0.3,0.62821,0.00014,28.15556]
[1779823810646,35.21,75800.19,0.3,0.62711,0.00014,28.17954]
[1779823815681,35.2,75802.45,0.3,0.62745,0.00014,28.172]
[1779823820716,35.2,75801.61,0.3,0.62735,0.00014,28.17415]
[1779823821300,35.2,75801.61,0.3,0.62735,0.00014,28.17415]
[1779823821505,35.2,75801.61,0.3,0.62735,0.00014,28.17415]
[1779823824871,35.19,75801.66,0.3,0.62737,0.00014,28.1737]
[1779823824903,35.19,75801.66,0.3,0.62737,0.00014,28.1737]
[1779823825911,35.19,75801.78,0.3,0.62739,0.00014,28.17323]
[1779823826008,35.19,75809.28,0.3,0.62848,0.00014,28.14961]
[1779823826535,35.19,75809.28,0.3,0.62848,0.00014,28.14961]
[1779823826994,35.19,75809.28,0.3,0.62848,0.00014,28.14961]
[1779823827367,35.19,75809.45,0.3,0.62851,0.00014,28.14899]
[1779823827765,35.19,75821.58,0.3,0.63026,0.00014,28.11041]
[1779823828774,35.19,75821.58,0.3,0.63026,0.00014,28.11041]
[1779823831091,35.19,75825.21,0.3,0.63078,0.00014,28.09867]
[1779823832939,35.18,75824.59,0.3,0.63071,0.00014,28.09751]
[1779823833812,35.18,75831.37,0.3,0.63169,0.00014,28.07557]
[1779823838847,35.18,75833.4,0.3,0.63199,0.00014,28.06881]
[1779823843886,35.18,75832.35,0.3,0.63185,0.00014,28.07204]
[1779823848921,35.18,75831.49,0.3,0.63172,0.00014,28.07481]
[1779823853956,35.18,75829.54,0.3,0.63144,0.00014,28.08113]
[1779823856756,35.18,75831.01,0.3,0.63165,0.00014,28.07639]
[1779823856780,35.18,75831.01,0.3,0.63165,0.00014,28.07639]
[1779823856977,35.18,75825.88,0.3,0.63091,0.00014,28.09293]
[1779823862012,35.18,75826.62,0.3,0.63102,0.00014,28.09065]
[1779823867053,35.18,75824.57,0.3,0.63072,0.00014,28.09733]
[1779823868717,35.18,75826.0,0.3,0.63092,0.00014,28.09275]
[1779823868753,35.18,75826.0,0.3,0.63092,0.00014,28.09275]
[1779823869071,35.18,75834.49,0.3,0.63214,0.00014,28.06536]
[1779823869575,35.18,75834.49,0.3,0.63214,0.00014,28.06536]
[1779823870076,35.18,75843.07,0.3,0.63338,0.00014,28.03739]
[1779823872238,35.18,75838.9,0.3,0.63278,0.00014,28.05088]
[1779823872317,35.18,75839.93,0.3,0.63294,0.00014,28.04725]
[1779823875392,35.18,75841.99,0.3,0.63324,0.00014,28.04045]
[1779823875904,35.18,75841.99,0.3,0.63324,0.00014,28.04045]
[1779823876223,35.18,75841.99,0.3,0.63324,0.00014,28.04045]
[1779823876309,35.17,75847.89,0.3,0.63409,0.00014,28.02091]
[1779823876842,35.17,75847.89,0.3,0.63409,0.00014,28.02091]
[1779823877125,35.17,75837.42,0.3,0.63259,0.00014,28.05521]
[1779823877460,35.17,75837.42,0.3,0.63259,0.00014,28.05521]
[1779823878084,35.17,75837.42,0.3,0.63259,0.00014,28.05521]
[1779823879544,35.17,75839.91,0.3,0.63296,0.00014,28.04686]
[1779823880269,35.17,75839.91,0.3,0.63296,0.00014,28.04686]
[1779823880146,35.17,75841.69,0.3,0.63322,0.00014,28.0409]
[1779823881073,35.17,75841.69,0.3,0.63322,0.00014,28.0409]
[1779823881096,35.17,75841.69,0.3,0.63322,0.00014,28.0409]
[1779823884601,35.16,75848.23,0.3,0.63417,0.00014,28.01901]
[1779823885277,35.16,75848.23,0.3,0.63417,0.00014,28.01901]
[1779823889850,35.16,75846.8,0.3,0.63399,0.00014,28.02313]
[1779823894405,35.15,75840.65,0.3,0.63314,0.00014,28.03968]
[1779823895161,35.15,75840.65,0.3,0.63314,0.00014,28.03968]
[1779823895251,35.15,75838.37,0.3,0.63282,0.00014,28.04701]
[1779823895436,35.15,75838.37,0.3,0.63282,0.00014,28.04701]
[1779823896233,35.15,75838.37,0.3,0.63282,0.00014,28.04701]
[1779823896647,35.15,75839.63,0.3,0.63301,0.00014,28.04275]
[1779823897265,35.15,75840.27,0.3,0.6331,0.00014,28.04053]
[1779823900613,35.14,75842.58,0.3,0.63345,0.00014,28.03258]
[1779823901214,35.14,75842.58,0.3,0.63345,0.00014,28.03258]
[1779823907334,35.13,75842.7,0.3,0.6335,0.00014,28.03139]
[1779823911482,35.13,75842.34,0.3,0.63347,0.00014,28.03209]
[1779823913377,35.12,75853.46,0.3,0.63507,0.00014,27.99508]
[1779823913595,35.12,75853.46,0.3,0.63507,0.00014,27.99508]
[1779823914152,35.12,75853.46,0.3,0.63507,0.00014,27.99508]
[1779823917216,35.12,75853.02,0.3,0.63501,0.00014,27.99658]
[1779823917244,35.12,75853.02,0.3,0.63501,0.00014,27.99658]
[1779823917287,35.12,75853.89,0.3,0.63514,0.00014,27.99349]
[1779823918571,35.12,75855.29,0.3,0.63534,0.00014,27.98883]
[1779823918672,35.12,75856.83,0.3,0.63556,0.00014,27.98383]
[1779823920271,35.12,75856.83,0.3,0.63556,0.00014,27.98383]
[1779823920330,35.12,75856.7,0.3,0.63555,0.00014,27.98409]
[1779823921539,35.12,75857.73,0.3,0.6357,0.00014,27.98065]
[1779823922086,35.12,75857.73,0.3,0.6357,0.00014,27.98065]
[1779823922299,35.12,75857.73,0.3,0.6357,0.00014,27.98065]
[1779823922543,35.12,75862.07,0.3,0.63632,0.00014,27.96617]
[1779823928078,35.13,75865.77,0.3,0.63683,0.00014,27.95419]
[1779823928755,35.13,75866.12,0.3,0.63687,0.00014,27.95312]
[1779823930118,35.13,75869.92,0.3,0.63741,0.00014,27.94039]
[1779823930175,35.13,75869.92,0.3,0.63741,0.00014,27.94039]
[1779823932209,35.13,75871.03,0.3,0.63757,0.00014,27.93682]
[1779823933760,35.13,75869.56,0.3,0.63735,0.00014,27.94198]
[1779823939561,35.16,75870.28,0.3,0.63736,0.00014,27.94186]
[1779823944596,35.19,75866.33,0.3,0.63671,0.00014,27.95746]
[1779823949631,35.19,75866.71,0.3,0.63675,0.00014,27.95667]
[1779823953943,35.19,75868.94,0.3,0.63707,0.00014,27.94638]
[1779823959700,35.19,75875.52,0.3,0.63802,0.00014,27.92372]
[1779823964736,35.19,75876.31,0.3,0.63815,0.00014,27.92066]
[1779823965636,35.19,75876.31,0.3,0.63815,0.00014,27.92066]
[1779823970778,35.18,75875.55,0.3,0.63806,0.00014,27.92279]
[1779823975813,35.18,75873.64,0.3,0.6378,0.00014,27.9289]
[1779823981366,35.17,75874.02,0.3,0.63787,0.00014,27.92729]
[1779823981598,35.17,75874.06,0.3,0.63788,0.00014,27.927]
[1779823982202,35.17,75874.06,0.3,0.63788,0.00014,27.927]
[1779823982229,35.17,75854.26,0.3,0.63504,0.00014,27.99345]
[1779823982724,35.17,75854.26,0.3,0.63504,0.00014,27.99345]
[1779823983113,35.17,75846.5,0.3,0.63393,0.00014,28.01901]
[1779823984384,35.17,75846.5,0.3,0.63393,0.00014,28.01901]
[1779823985233,35.17,75847.04,0.3,0.63401,0.00014,28.01711]
[1779823985274,35.17,75847.04,0.3,0.63401,0.00014,28.01711]
[1779823986543,35.17,75846.7,0.3,0.63397,0.00014,28.01799]
[1779823987507,35.16,75846.73,0.3,0.63398,0.00014,28.01777]
[1779823989604,35.16,75847.0,0.3,0.63403,0.00014,28.01665]
[1779823990315,35.16,75847.0,0.3,0.63403,0.00014,28.01665]
[1779823990370,35.16,75843.93,0.3,0.6336,0.00014,28.02651]
[1779823990542,35.16,75843.93,0.3,0.6336,0.00014,28.02651]
[1779823991365,35.16,75843.93,0.3,0.6336,0.00014,28.02651]
[1779823991446,35.16,75838.59,0.3,0.63284,0.00014,28.04386]
[1779823998675,35.15,75838.56,0.3,0.63285,0.00014,28.04343]
[1779823998763,35.15,75838.56,0.3,0.63285,0.00014,28.04343]
[1779823999018,35.15,75838.56,0.3,0.63285,0.00014,28.04343]
[1779823999526,35.15,75841.77,0.3,0.63333,0.00014,28.03252]
[1779823999943,35.15,75841.77,0.3,0.63333,0.00014,28.03252]
[1779823999981,35.14,75842.63,0.3,0.63346,0.00014,28.02957]
[1779824002539,35.14,75844.22,0.3,0.6337,0.00014,28.0241]
[1779824003292,35.14,75844.22,0.3,0.6337,0.00014,28.0241]
[1779824003711,35.14,75844.18,0.3,0.6337,0.00014,28.02407]
[1779824004015,35.14,75844.7,0.3,0.63377,0.00014,28.02236]
[1779824005654,35.14,75844.71,0.3,0.63378,0.00014,28.02229]
[1779824007034,35.14,75835.31,0.3,0.63243,0.00014,28.053]
[1779824012069,35.14,75835.31,0.3,0.63244,0.00014,28.04992]
[1779824017104,35.14,75835.82,0.3,0.63251,0.00014,28.04823]
[1779824021464,35.14,75836.0,0.3,0.63254,0.00014,28.04762]
[1779824021535,35.14,75836.0,0.3,0.63254,0.00014,28.04761]
[1779824022140,35.14,75824.38,0.3,0.63087,0.00014,28.08524]
[1779824023508,35.14,75824.15,0.3,0.63083,0.00014,28.08598]
[1779824024153,35.14,75823.68,0.3,0.63076,0.00014,28.08753]
[1779824025433,35.14,75823.68,0.3,0.63076,0.00014,28.08753]
[1779824025491,35.13,75821.51,0.3,0.63046,0.00014,28.09418]
[1779824030256,35.13,75821.17,0.3,0.63041,0.00014,28.0954]
[1779824036237,35.14,75816.66,0.3,0.62975,0.00014,28.11012]
[1779824041273,35.14,75814.69,0.3,0.62945,0.00014,28.1166]
[1779824043287,35.14,75803.2,0.3,0.62779,0.00014,28.15297]
[1779824043615,35.14,75803.2,0.3,0.62779,0.00014,28.15297]
[1779824046347,35.14,75802.58,0.3,0.6277,0.00014,28.15496]
[1779824047319,35.14,75813.61,0.3,0.62929,0.00014,28.12018]
[1779824049333,35.15,75815.03,0.3,0.62949,0.00014,28.11589]
[1779824053928,35.15,75816.51,0.3,0.62969,0.00014,28.11134]
[1779824053962,35.15,75816.51,0.3,0.62969,0.00014,28.11134]
[1779824054148,35.15,75816.51,0.3,0.62969,0.00014,28.11134]
[1779824054434,35.15,75816.51,0.3,0.62969,0.00014,28.11134]
[1779824054473,35.15,75824.78,0.3,0.63089,0.00014,28.08469]
[1779824054674,35.15,75824.78,0.3,0.63089,0.00014,28.08469]
[1779824054743,35.15,75824.78,0.3,0.63089,0.00014,28.08469]
[1779824060410,35.15,75823.57,0.3,0.63071,0.00014,28.0888]
[1779824065445,35.15,75823.21,0.3,0.63065,0.00014,28.09012]
[1779824066452,35.15,75812.6,0.3,0.62912,0.00014,28.12401]
[1779824071488,35.17,75812.94,0.3,0.62912,0.00014,28.12145]
[1779824076522,35.19,75813.11,0.3,0.62908,0.00014,28.12238]
[1779824081557,35.2,75813.11,0.3,0.62907,0.00014,28.12277]
[1779824082706,35.2,75812.66,0.3,0.629,0.00014,28.12422]
[1779824082924,35.2,75812.66,0.3,0.629,0.00014,28.12422]
[1779824083560,35.2,75812.66,0.3,0.629,0.00014,28.12422]
[1779824083660,35.2,75812.66,0.3,0.629,0.00014,28.12422]
[1779824083859,35.19,75804.84,0.3,0.62787,0.00014,28.14877]
[1779824085992,35.19,75803.72,0.3,0.62772,0.00014,28.15218]
[1779824086119,35.19,75803.72,0.3,0.62772,0.00014,28.15218]
[1779824086601,35.19,75811.41,0.3,0.62883,0.00014,28.12791]
[1779824089294,35.19,75811.49,0.3,0.62884,0.00014,28.12768]
[1779824094010,35.19,75807.94,0.3,0.62832,0.00014,28.13897]
[1779824099692,35.2,75810.06,0.3,0.62862,0.00014,28.13241]
[1779824101585,35.2,75810.06,0.3,0.62862,0.00014,28.13241]
[1779824101721,35.2,75809.99,0.3,0.62861,0.00014,28.13265]
[1779824101949,35.2,75809.99,0.3,0.62861,0.00014,28.13265]
[1779824102289,35.2,75809.99,0.3,0.62861,0.00014,28.13265]
[1779824102378,35.2,75805.42,0.3,0.62795,0.00014,28.14705]
[1779824107754,35.18,75802.28,0.3,0.62755,0.00014,28.15578]
[1779824111507,35.18,75802.19,0.3,0.62755,0.00014,28.15566]
[1779824116817,35.16,75801.04,0.3,0.62743,0.00014,28.15818]
[1779824121852,35.16,75800.81,0.3,0.62741,0.00014,28.15843]
[1779824126887,35.14,75802.52,0.3,0.6277,0.00014,28.15219]
[1779824131922,35.13,75801.1,0.3,0.62754,0.00014,28.15265]
[1779824133201,35.13,75801.1,0.3,0.62754,0.00014,28.15265]
[1779824133424,35.13,75801.1,0.3,0.62754,0.00014,28.15265]
[1779824133506,35.13,75796.76,0.3,0.62692,0.00014,28.16603]
[1779824134178,35.13,75796.76,0.3,0.62692,0.00014,28.16603]
[1779824134613,35.13,75784.45,0.3,0.62514,0.00015,28.20409]
[1779824135292,35.13,75779.8,0.3,0.62446,0.00015,28.21833]
[1779824142999,35.13,75779.05,0.3,0.62436,0.00015,28.22047]
[1779824148041,35.13,75776.14,0.3,0.62394,0.00015,28.22924]
[1779824149048,35.13,75769.18,0.3,0.62293,0.00015,28.2503]
[1779824152497,35.13,75768.76,0.3,0.62287,0.00015,28.25159]
[1779824153019,35.13,75768.72,0.3,0.62286,0.00015,28.25174]
[1779824153245,35.13,75761.34,0.3,0.62179,0.00015,28.27387]
[1779824159118,35.13,75763.41,0.3,0.62208,0.00015,28.26787]
[1779824164300,35.13,75764.0,0.3,0.62216,0.00015,28.26622]
[1779824164397,35.13,75764.0,0.3,0.62216,0.00015,28.26622]
[1779824165160,35.13,75772.4,0.3,0.62338,0.00015,28.241]
[1779824169869,35.13,75771.29,0.3,0.62323,0.00015,28.24402]
[1779824170717,35.12,75773.0,0.3,0.62349,0.00015,28.23868]
[1779824171460,35.12,75773.0,0.3,0.62349,0.00015,28.23868]
[1779824171536,35.12,75783.51,0.3,0.62502,0.00015,28.20658]
[1779824172209,35.12,75791.86,0.3,0.62623,0.00014,28.18083]
[1779824173299,35.12,75791.86,0.3,0.62623,0.00014,28.18083]
[1779824173584,35.12,75791.86,0.3,0.62623,0.00014,28.18083]
[1779824173335,35.12,75791.6,0.3,0.6262,0.00014,28.18153]
[1779824174223,35.12,75793.38,0.3,0.62646,0.00014,28.1759]
[1779824179258,35.11,75794.27,0.3,0.62661,0.00014,28.17263]
[1779824184293,35.11,75796.89,0.3,0.62701,0.00014,28.16398]
[1779824185440,35.11,75796.89,0.3,0.62701,0.00014,28.16398]
[1779824185466,35.11,75796.89,0.3,0.62701,0.00014,28.16398]
[1779824185522,35.1,75796.94,0.3,0.62702,0.00014,28.16364]
[1779824186385,35.1,75796.94,0.3,0.62702,0.00014,28.16364]
[1779824186461,35.1,75804.97,0.3,0.62819,0.00014,28.13845]
[1779824187320,35.1,75804.97,0.3,0.62819,0.00014,28.13845]
[1779824188716,35.1,75806.24,0.3,0.62838,0.00014,28.13428]
[1779824190233,35.1,75807.82,0.3,0.62861,0.00014,28.12911]
[1779824190662,35.1,75807.82,0.3,0.62861,0.00014,28.12911]
[1779824190337,35.1,75808.09,0.3,0.62866,0.00014,28.12808]
[1779824191031,35.1,75808.09,0.3,0.62866,0.00014,28.12808]
[1779824191046,35.1,75808.09,0.3,0.62866,0.00014,28.12808]
[1779824196380,35.1,75813.27,0.3,0.62941,0.00014,28.10887]
[1779824198348,35.1,75813.27,0.3,0.62941,0.00014,28.10887]
[1779824199187,35.11,75809.23,0.3,0.6288,0.00014,28.12226]
[1779824200244,35.11,75811.51,0.3,0.62913,0.00014,28.11508]
[1779824200408,35.11,75814.39,0.3,0.62954,0.00014,28.10596]
[1779824206450,35.1,75813.61,0.3,0.62947,0.00014,28.10748]
[1779824206905,35.1,75813.61,0.3,0.62947,0.00014,28.10748]
[1779824207972,35.1,75810.05,0.3,0.62896,0.00014,28.11864]
[1779824209608,35.09,75809.38,0.3,0.62887,0.00014,28.12061]
[1779824209677,35.09,75809.38,0.3,0.62887,0.00014,28.12061]
[1779824210478,35.09,75797.01,0.3,0.62709,0.00015,28.15922]
[1779824211485,35.09,75798.61,0.3,0.62733,0.00014,28.154]
[1779824216520,35.08,75799.16,0.3,0.62743,0.00014,28.15183]
[1779824221555,35.07,75798.81,0.3,0.6274,0.00015,28.15249]
[1779824226591,35.07,75796.34,0.3,0.62706,0.00015,28.1598]
[1779824231625,35.06,75798.48,0.3,0.62738,0.00015,28.15272]
[1779824236660,35.06,75798.83,0.3,0.62745,0.00015,28.15122]
[1779824241695,35.05,75802.42,0.3,0.62799,0.00015,28.13947]
[1779824245507,35.05,75801.38,0.3,0.62785,0.00015,28.14248]
[1779824245724,35.05,75801.81,0.3,0.62792,0.00015,28.14103]
[1779824250761,35.04,75801.54,0.3,0.62791,0.00015,28.141]
[1779824255794,35.02,75801.01,0.3,0.62788,0.00015,28.13874]
[1779824259917,35.02,75800.97,0.3,0.6279,0.00015,28.13834]
[1779824260622,35.02,75800.97,0.3,0.6279,0.00015,28.13834]
[1779824261526,35.01,75818.96,0.3,0.63052,0.00014,28.08065]
[1779824261837,35.01,75818.36,0.3,0.63044,0.00014,28.08244]
[1779824263498,35.01,75818.36,0.3,0.63044,0.00014,28.08244]
[1779824263517,35.01,75818.36,0.3,0.63044,0.00014,28.08244]
[1779824263628,35.01,75818.36,0.3,0.63044,0.00014,28.08244]
[1779824263657,35.01,75818.46,0.3,0.63047,0.00014,28.08183]
[1779824264121,35.01,75826.29,0.3,0.6316,0.00014,28.0565]
[1779824264858,35.01,75832.13,0.3,0.63245,0.00014,28.0375]
[1779824265762,35.01,75832.13,0.3,0.63245,0.00014,28.0375]
[1779824266096,35.01,75832.13,0.3,0.63245,0.00014,28.0375]
[1779824266519,35.01,75832.13,0.3,0.63245,0.00014,28.0375]
[1779824266954,35.01,75832.3,0.3,0.63247,0.00014,28.03699]
[1779824268035,35.01,75832.31,0.3,0.63247,0.00014,28.03695]
[1779824270153,35.01,75825.73,0.3,0.63152,0.00014,28.05848]
[1779824275935,35.01,75826.46,0.3,0.63161,0.00014,28.0564]
[1779824280970,35.02,75821.62,0.3,0.6309,0.00014,28.07231]
[1779824282229,35.02,75821.62,0.3,0.6309,0.00014,28.07231]
[1779824282317,35.02,75819.72,0.3,0.63062,0.00014,28.07851]
[1779824288020,35.01,75819.58,0.3,0.63064,0.00014,28.0781]
[1779824291994,35.0,75818.33,0.3,0.63047,0.00014,28.08169]
[1779824292566,35.0,75818.33,0.3,0.63047,0.00014,28.08169]
[1779824298089,34.99,75818.57,0.3,0.63055,0.00014,28.0799]
[1779824299729,34.99,75818.57,0.3,0.63055,0.00014,28.0799]
[1779824301695,34.99,75822.2,0.3,0.63109,0.00014,28.06789]
[1779824301715,34.99,75822.2,0.3,0.63109,0.00014,28.06789]
[1779824302117,34.98,75830.55,0.3,0.63231,0.00014,28.04043]
[1779824303010,34.98,75830.55,0.3,0.63231,0.00014,28.04043]
[1779824303784,34.98,75834.49,0.3,0.63288,0.00014,28.02742]
[1779824309208,34.98,75838.96,0.3,0.63352,0.00014,28.01276]
[1779824313237,34.92,75844.93,0.3,0.63459,0.00014,27.98508]
[1779824315527,34.91,75844.55,0.3,0.63459,0.00014,27.98487]
[1779824321295,34.84,75847.31,0.3,0.63522,0.00014,27.96979]
[1779824326330,34.83,75845.53,0.3,0.63498,0.00014,27.97511]
[1779824331365,34.78,75841.83,0.3,0.63461,0.00015,27.98327]
[1779824336400,34.77,75843.28,0.3,0.63485,0.00015,27.97775]
[1779824341792,34.77,75841.76,0.3,0.63465,0.00015,27.98234]
[1779824342812,34.77,75841.8,0.3,0.63466,0.00015,27.98194]
[1779824342820,34.77,75841.8,0.3,0.63466,0.00015,27.98194]
[1779824342817,34.77,75832.21,0.3,0.63327,0.00015,28.01401]
[1779824343240,34.77,75832.21,0.3,0.63327,0.00015,28.01401]
[1779824345554,34.77,75830.9,0.3,0.63307,0.00015,28.01843]
[1779824345656,34.77,75830.72,0.3,0.63304,0.00015,28.01918]
[1779824346201,34.77,75830.72,0.3,0.63304,0.00015,28.01918]
[1779824346498,34.77,75830.72,0.3,0.63304,0.00015,28.01918]
[1779824351507,34.77,75829.49,0.3,0.63287,0.00015,28.02298]
[1779824354528,34.76,75834.57,0.3,0.63362,0.00015,28.00586]
[1779824355389,34.76,75834.57,0.3,0.63362,0.00015,28.00586]
[1779824355535,34.76,75836.87,0.3,0.63396,0.00015,27.99811]
[1779824360570,34.77,75834.26,0.3,0.63357,0.00015,28.00712]
[1779824365605,34.77,75836.42,0.3,0.63387,0.00015,28.00023]
[1779824366496,34.77,75836.42,0.3,0.63387,0.00015,28.00023]
[1779824366612,34.77,75836.33,0.3,0.63386,0.00015,28.00059]
[1779824367664,34.77,75836.33,0.3,0.63386,0.00015,28.00059]
[1779824367668,34.77,75836.33,0.3,0.63386,0.00015,28.00059]
[1779824367780,34.77,75836.33,0.3,0.63386,0.00015,28.00059]
[1779824367856,34.77,75836.47,0.3,0.63388,0.00015,28.0001]
[1779824368626,34.77,75843.08,0.3,0.63484,0.00015,27.97799]
[1779824373759,34.77,75842.68,0.3,0.63478,0.00015,27.97644]
[1779824379703,34.77,75842.62,0.3,0.63477,0.00015,27.97687]
[1779824380137,34.77,75842.62,0.3,0.63477,0.00015,27.97687]
[1779824380710,34.77,75842.7,0.3,0.63478,0.00015,27.97654]
[1779824385733,34.77,75842.42,0.3,0.63475,0.00015,27.97725]
[1779824390752,34.77,75840.72,0.3,0.63451,0.00015,27.98266]
[1779824396822,34.76,75841.27,0.3,0.63461,0.00015,27.98038]
[1779824397022,34.76,75841.27,0.3,0.63461,0.00015,27.98038]
[1779824397026,34.76,75841.27,0.3,0.63461,0.00015,27.98038]
[1779824397367,34.76,75841.27,0.3,0.63461,0.00015,27.98038]
[1779824397829,34.76,75836.32,0.3,0.63389,0.00015,27.99687]
[1779824399837,34.76,75836.36,0.3,0.6339,0.00015,27.99666]
[1779824400311,34.76,75836.36,0.3,0.6339,0.00015,27.99659]
[1779824400850,34.76,75831.83,0.3,0.63325,0.00015,28.01159]
[1779824402256,34.76,75830.53,0.3,0.63306,0.00015,28.01582]
[1779824402935,34.76,75830.53,0.3,0.63306,0.00015,28.01582]
[1779824408606,34.75,75830.72,0.3,0.63311,0.00015,28.01477]
[1779824413941,34.75,75823.57,0.3,0.63209,0.00015,28.03774]
[1779824418978,34.74,75824.14,0.3,0.63219,0.00015,28.03537]
[1779824421050,34.74,75824.26,0.3,0.63221,0.00015,28.03488]
[1779824426975,34.73,75826.46,0.3,0.63255,0.00015,28.02717]
[1779824427763,34.73,75826.58,0.3,0.63257,0.00015,28.02669]
[1779824427808,34.73,75831.92,0.3,0.63336,0.00015,28.00874]
[1779824428040,34.73,75843.28,0.3,0.63502,0.00015,27.97073]
[1779824429223,34.73,75843.28,0.3,0.63502,0.00015,27.97073]
[1779824429255,34.73,75844.3,0.3,0.63517,0.00015,27.96715]
[1779824430876,34.73,75844.3,0.3,0.63517,0.00015,27.96715]
[1779824432909,34.72,75843.86,0.3,0.63513,0.00015,27.96529]
[1779824433843,34.72,75844.05,0.3,0.63516,0.00015,27.96451]
[1779824440483,34.71,75844.28,0.3,0.63523,0.00015,27.9629]
[1779824440585,34.71,75844.28,0.3,0.63524,0.00015,27.96262]
[1779824441882,34.71,75844.28,0.3,0.63524,0.00015,27.96262]
[1779824441930,34.71,75844.28,0.3,0.63524,0.00015,27.96262]
[1779824441984,34.71,75844.28,0.3,0.63525,0.00015,27.96235]
[1779824442025,34.71,75844.28,0.3,0.63525,0.00015,27.96235]
[1779824448180,34.7,75851.64,0.3,0.63635,0.00015,27.93668]
[1779824450437,34.7,75852.21,0.3,0.63643,0.00015,27.93462]
[1779824450538,34.7,75852.15,0.3,0.63643,0.00015,27.93471]
[1779824451691,34.7,75852.15,0.3,0.63643,0.00015,27.93471]
[1779824451793,34.69,75852.31,0.3,0.63646,0.00015,27.93394]
[1779824454423,34.69,75852.31,0.3,0.63646,0.00015,27.93394]
[1779824455229,34.69,75843.8,0.3,0.63524,0.00015,27.96247]
[1779824456538,34.69,75843.8,0.3,0.63524,0.00015,27.96247]
[1779824456568,34.67,75844.44,0.3,0.63538,0.00015,27.95899]
[1779824458918,34.67,75844.44,0.3,0.63538,0.00015,27.95899]
[1779824459009,34.67,75844.44,0.3,0.63538,0.00015,27.95899]
[1779824459045,34.66,75842.69,0.3,0.63519,0.00015,27.96335]
[1779824459047,34.66,75842.69,0.3,0.63519,0.00015,27.96335]
[1779824459257,34.66,75848.99,0.3,0.6361,0.00015,27.94198]
[1779824460412,34.66,75848.99,0.3,0.6361,0.00015,27.94198]
[1779824460588,34.66,75848.99,0.3,0.6361,0.00015,27.94198]
[1779824460892,34.66,75848.99,0.3,0.6361,0.00015,27.94198]
[1779824466306,34.65,75852.31,0.3,0.63662,0.00015,27.92988]
[1779824467660,34.65,75852.31,0.3,0.63662,0.00015,27.92988]
[1779824473818,34.63,75856.06,0.3,0.63723,0.00015,27.91537]
[1779824473826,34.62,75856.44,0.3,0.6373,0.00015,27.91372]
[1779824474362,34.62,75866.65,0.3,0.63878,0.00015,27.87843]
[1779824475440,34.62,75866.65,0.3,0.63878,0.00015,27.87843]
[1779824475473,34.61,75867.3,0.3,0.63891,0.00015,27.87524]
[1779824476682,34.61,75867.3,0.3,0.63891,0.00015,27.87524]
[1779824476702,34.61,75867.3,0.3,0.63891,0.00015,27.87524]
[1779824476781,34.6,75867.93,0.3,0.63904,0.00015,27.87215]
[1779824477530,34.6,75877.68,0.3,0.64046,0.00015,27.83792]
[1779824483574,34.56,75878.69,0.3,0.64076,0.00015,27.83024]
[1779824488632,34.56,75878.54,0.3,0.64074,0.00015,27.83059]
[1779824489377,34.51,75876.73,0.3,0.64063,0.00015,27.83283]
[1779824489885,34.51,75876.73,0.3,0.64063,0.00015,27.83283]
[1779824489962,34.49,75871.76,0.3,0.63998,0.00015,27.84838]
[1779824492106,34.49,75868.13,0.3,0.63947,0.00015,27.85799]
[1779824492488,34.49,75868.38,0.3,0.63951,0.00015,27.85705]
[1779824493215,34.49,75868.38,0.3,0.63951,0.00015,27.85705]
[1779824493495,34.49,75868.39,0.3,0.63951,0.00015,27.85694]
[1779824494137,34.49,75868.39,0.3,0.63951,0.00015,27.85694]
[1779824494502,34.49,75869.21,0.3,0.63963,0.00015,27.854]
[1779824496501,34.49,75869.59,0.3,0.63969,0.00015,27.8526]
[1779824497035,34.49,75869.59,0.3,0.63969,0.00015,27.8526]
[1779824497044,34.49,75869.59,0.3,0.63969,0.00015,27.8526]
[1779824497030,34.49,75869.64,0.3,0.6397,0.00015,27.85229]
[1779824497899,34.47,75877.56,0.3,0.64092,0.00015,27.8226]
[1779824503565,34.43,75878.66,0.3,0.64123,0.00015,27.81482]
[1779824508605,34.42,75878.95,0.3,0.6413,0.00015,27.81298]
[1779824513640,34.41,75876.97,0.3,0.64104,0.00015,27.8192]
[1779824518675,34.4,75877.04,0.3,0.64108,0.00015,27.81813]
[1779824523710,34.4,75875.25,0.3,0.64085,0.00015,27.82369]
[1779824528745,34.39,75882.41,0.3,0.64193,0.00015,27.79732]
[1779824533780,34.38,75882.01,0.3,0.6419,0.00015,27.798]
[1779824537387,34.37,75882.27,0.3,0.64195,0.00015,27.79663]
[1779824537808,34.37,75882.45,0.3,0.64198,0.00015,27.79595]
[1779824540509,34.38,75882.77,0.3,0.64202,0.00015,27.79505]
[1779824540829,34.38,75882.72,0.3,0.64201,0.00015,27.79508]
[1779824542155,34.38,75882.72,0.3,0.64201,0.00015,27.79508]
[1779824542843,34.37,75881.29,0.3,0.64181,0.00015,27.80018]
[1779824548950,34.38,75880.65,0.3,0.6417,0.00015,27.80292]
[1779824551173,34.38,75882.86,0.3,0.642,0.00015,27.79547]
[1779824551906,34.38,75882.74,0.3,0.642,0.00015,27.79267]
[1779824556941,34.38,75887.17,0.3,0.64267,0.00015,27.77603]
[1779824558315,34.37,75887.34,0.3,0.6427,0.00015,27.77528]
[1779824558472,34.37,75887.34,0.3,0.6427,0.00015,27.77528]
[1779824559087,34.38,75893.88,0.3,0.64365,0.00015,27.75176]
[1779824559962,34.38,75902.02,0.3,0.64483,0.00015,27.72226]
[1779824560290,34.38,75902.02,0.3,0.64483,0.00015,27.72226]
[1779824562262,34.39,75904.73,0.3,0.64518,0.00015,27.71367]
[1779824562293,34.39,75904.73,0.3,0.64518,0.00015,27.71367]
[1779824562983,34.4,75913.17,0.3,0.64637,0.00015,27.68367]
[1779824563990,34.41,75920.83,0.3,0.64745,0.00014,27.65591]
[1779824564244,34.41,75920.83,0.3,0.64745,0.00014,27.65591]
[1779824564886,34.41,75920.83,0.3,0.64745,0.00014,27.65591]
[1779824564997,34.4,75925.48,0.3,0.64815,0.00014,27.63798]
[1779824565192,34.4,75925.48,0.3,0.64815,0.00014,27.63798]
[1779824565801,34.4,75925.48,0.3,0.64815,0.00014,27.63798]
[1779824566004,34.39,75927.46,0.3,0.64847,0.00014,27.6297]
[1779824571039,34.36,75927.59,0.3,0.64861,0.00014,27.62553]
[1779824576074,34.33,75924.68,0.3,0.64831,0.00015,27.63308]
[1779824581109,34.28,75925.69,0.3,0.64864,0.00015,27.62406]
[1779824583123,34.26,75919.54,0.3,0.64781,0.00015,27.64526]
[1779824588158,34.25,75922.15,0.3,0.64825,0.00015,27.634]
[1779824591427,34.24,75921.91,0.3,0.64822,0.00015,27.6347]
[1779824591529,34.24,75921.93,0.3,0.64823,0.00015,27.63453]
[1779824592489,34.24,75921.93,0.3,0.64823,0.00015,27.63453]
[1779824592542,34.24,75925.08,0.3,0.64869,0.00015,27.62256]
[1779824598233,34.23,75929.16,0.3,0.64933,0.00015,27.60581]
[1779824603269,34.23,75929.62,0.3,0.64939,0.00015,27.60407]
[1779824606053,34.23,75929.6,0.3,0.64939,0.00015,27.60417]
[1779824606850,34.23,75929.56,0.3,0.64938,0.00015,27.60437]
[1779824612331,34.23,75929.11,0.3,0.64932,0.00015,27.60312]
[1779824617368,34.23,75930.91,0.3,0.64958,0.00015,27.59643]
[1779824619402,34.23,75930.91,0.3,0.64958,0.00015,27.59643]
[1779824620389,34.23,75938.09,0.3,0.65063,0.00015,27.56898]
[1779824628447,34.2,75937.32,0.3,0.65063,0.00015,27.56854]
[1779824632127,34.2,75937.32,0.3,0.65063,0.00015,27.56854]
[1779824637511,34.19,75934.28,0.3,0.65023,0.00015,27.57892]
[1779824642546,34.18,75931.33,0.3,0.64983,0.00015,27.58947]
[1779824643552,34.18,75925.84,0.3,0.64904,0.00015,27.61017]
[1779824648588,34.19,75925.06,0.3,0.64891,0.00015,27.61357]
[1779824651514,34.19,75923.7,0.3,0.6487,0.00015,27.61888]
[1779824652201,34.19,75923.7,0.3,0.6487,0.00015,27.61888]
[1779824654630,34.19,75918.11,0.3,0.64787,0.00015,27.64034]
[1779824659664,34.2,75916.48,0.3,0.64762,0.00015,27.64705]
[1779824664954,34.2,75916.4,0.3,0.64759,0.00015,27.64782]
[1779824665046,34.2,75915.92,0.3,0.64751,0.00015,27.64985]
[1779824665264,34.2,75915.92,0.3,0.64751,0.00015,27.64985]
[1779824665322,34.2,75915.92,0.3,0.64751,0.00015,27.64985]
[1779824665707,34.2,75911.65,0.3,0.64689,0.00015,27.66582]
[1779824670742,34.21,75911.69,0.3,0.64687,0.00015,27.66634]
[1779824676784,34.22,75911.82,0.3,0.64687,0.00015,27.66355]
[1779824681819,34.22,75907.28,0.3,0.64619,0.00015,27.68108]
[1779824685411,34.23,75907.15,0.3,0.64615,0.00015,27.68201]
[1779824685847,34.23,75907.12,0.3,0.64614,0.00015,27.68227]
[1779824690882,34.23,75905.6,0.3,0.64593,0.00015,27.68755]
[1779824692077,34.23,75905.6,0.3,0.64593,0.00015,27.68755]
[1779824698385,34.22,75904.97,0.3,0.64586,0.00015,27.68944]
[1779824698938,34.22,75905.16,0.3,0.64589,0.00015,27.68858]
[1779824700228,34.22,75905.16,0.3,0.64589,0.00015,27.68858]
[1779824700329,34.22,75905.0,0.3,0.64585,0.00015,27.6895]
[1779824708003,34.22,75906.78,0.3,0.64613,0.00015,27.68237]
[1779824708569,34.22,75906.78,0.3,0.64613,0.00015,27.68237]
[1779824709010,34.22,75906.15,0.3,0.64604,0.00015,27.68478]
[1779824709421,34.22,75906.15,0.3,0.64604,0.00015,27.68478]
[1779824710028,34.22,75906.15,0.3,0.64604,0.00015,27.68478]
[1779824710088,34.22,75905.42,0.3,0.64593,0.00015,27.68742]
[1779824711114,34.22,75905.42,0.3,0.64593,0.00015,27.68742]
[1779824711184,34.22,75894.45,0.3,0.64433,0.00015,27.72775]
[1779824714051,34.21,75893.12,0.3,0.64415,0.00015,27.73231]
[1779824718761,34.21,75893.8,0.3,0.64427,0.00015,27.72939]
[1779824719086,34.21,75899.73,0.3,0.64514,0.00015,27.7075]
[1779824724121,34.21,75900.81,0.3,0.64531,0.00015,27.70308]
[1779824729156,34.2,75900.81,0.3,0.64533,0.00015,27.70265]
[1779824734190,34.2,75907.81,0.3,0.64638,0.00015,27.67322]
[1779824734335,34.2,75907.81,0.3,0.64638,0.00015,27.67322]
[1779824736494,34.2,75909.52,0.3,0.64663,0.00015,27.66673]
[1779824736766,34.2,75909.52,0.3,0.64663,0.00015,27.66673]
[1779824737293,34.2,75909.52,0.3,0.64663,0.00015,27.66673]
[1779824737212,34.2,75910.11,0.3,0.64671,0.00015,27.66469]
[1779824738219,34.2,75910.67,0.3,0.64679,0.00015,27.66254]
[1779824738394,34.2,75910.67,0.3,0.64679,0.00015,27.66254]
[1779824738490,34.2,75910.67,0.3,0.64679,0.00015,27.66254]
[1779824738623,34.2,75910.67,0.3,0.64679,0.00015,27.66254]
[1779824738893,34.2,75910.67,0.3,0.64679,0.00015,27.66254]
[1779824739226,34.2,75924.54,0.3,0.64881,0.00015,27.61062]
[1779824740233,34.2,75926.36,0.3,0.64908,0.00015,27.60365]
[1779824742247,34.2,75933.34,0.3,0.6501,0.00015,27.57699]
[1779824750303,34.19,75929.25,0.3,0.64951,0.00015,27.59241]
[1779824755338,34.2,75930.23,0.3,0.64964,0.00015,27.58899]
[1779824760373,34.2,75930.4,0.3,0.64966,0.00015,27.58862]
[1779824765251,34.2,75929.8,0.3,0.64956,0.00015,27.59107]
[1779824765263,34.2,75929.8,0.3,0.64956,0.00015,27.59107]
[1779824765643,34.2,75929.8,0.3,0.64956,0.00015,27.59119]
[1779824765819,34.2,75929.8,0.3,0.64956,0.00015,27.59119]
[1779824766200,34.2,75929.8,0.3,0.64956,0.00015,27.59119]
[1779824766256,34.2,75929.8,0.3,0.64956,0.00015,27.59119]
[1779824766229,34.2,75922.51,0.3,0.6485,0.00015,27.61875]
[1779824766552,34.2,75922.51,0.3,0.6485,0.00015,27.61875]
[1779824766585,34.2,75904.77,0.3,0.64591,0.00015,27.68508]
[1779824767439,34.2,75904.77,0.3,0.64591,0.00015,27.68508]
[1779824767474,34.2,75904.82,0.3,0.64592,0.00015,27.68482]
[1779824768917,34.2,75904.82,0.3,0.64592,0.00015,27.68482]
[1779824773164,34.2,75904.91,0.3,0.64595,0.00015,27.68418]
[1779824774999,34.2,75904.07,0.3,0.64583,0.00015,27.68715]
[1779824778237,34.2,75904.46,0.3,0.64589,0.00015,27.68548]
[1779824778400,34.19,75904.47,0.3,0.6459,0.00015,27.68529]
[1779824778992,34.19,75904.47,0.3,0.6459,0.00015,27.68529]
[1779824779358,34.19,75904.47,0.3,0.6459,0.00015,27.68529]
[1779824779092,34.19,75911.57,0.3,0.64694,0.00015,27.65883]
[1779824780015,34.19,75911.57,0.3,0.64694,0.00015,27.65883]
[1779824780044,34.19,75917.5,0.3,0.6478,0.00015,27.63662]
[1779824785549,34.19,75918.87,0.3,0.64801,0.00015,27.63128]
[1779824787666,34.19,75918.94,0.3,0.64802,0.00015,27.63099]
[1779824787705,34.19,75918.94,0.3,0.64802,0.00015,27.63099]
[1779824788696,34.19,75918.81,0.3,0.648,0.00015,27.63145]
[1779824790480,34.19,75923.15,0.3,0.64864,0.00015,27.61504]
[1779824799646,34.19,75924.27,0.3,0.64882,0.00015,27.60758]
[1779824800784,34.19,75924.27,0.3,0.64882,0.00015,27.60758]
[1779824801125,34.19,75924.27,0.3,0.64882,0.00015,27.60758]
[1779824802274,34.19,75924.24,0.3,0.64882,0.00015,27.60767]
[1779824802363,34.19,75924.24,0.3,0.64882,0.00015,27.60767]
[1779824802742,34.19,75920.93,0.3,0.64833,0.00015,27.62014]
[1779824802844,34.19,75916.31,0.3,0.64766,0.00015,27.63752]
[1779824808710,34.19,75914.13,0.3,0.64735,0.00015,27.64545]
[1779824811776,34.19,75912.8,0.3,0.64716,0.00015,27.65035]
[1779824811926,34.19,75912.8,0.3,0.64716,0.00015,27.65035]
[1779824812312,34.19,75912.8,0.3,0.64716,0.00015,27.65035]
[1779824812612,34.19,75911.5,0.3,0.64697,0.00015,27.65511]
[1779824812953,34.19,75911.5,0.3,0.64697,0.00015,27.65511]
[1779824813049,34.19,75900.68,0.3,0.64539,0.00015,27.69531]
[1779824813554,34.19,75900.68,0.3,0.64539,0.00015,27.69531]
[1779824815761,34.18,75893.27,0.3,0.64432,0.00015,27.72234]
[1779824820796,34.18,75893.14,0.3,0.64431,0.00015,27.72234]
[1779824825832,34.17,75893.61,0.3,0.6444,0.00015,27.72015]
[1779824830867,34.17,75893.76,0.3,0.64444,0.00015,27.71914]
[1779824835902,34.16,75893.73,0.3,0.64445,0.00015,27.7188]
[1779824842951,34.16,75894.0,0.3,0.64451,0.00015,27.71719]
[1779824847986,34.15,75895.74,0.3,0.64478,0.00015,27.71036]
[1779824853021,34.15,75894.22,0.3,0.64459,0.00015,27.71245]
[1779824858056,34.15,75895.84,0.3,0.64484,0.00015,27.70608]
[1779824863090,34.14,75896.8,0.3,0.64499,0.00015,27.70217]
[1779824868126,34.14,75896.69,0.3,0.64499,0.00015,27.70222]
[1779824873748,34.14,75896.47,0.3,0.64496,0.00015,27.70296]
[1779824873754,34.14,75896.47,0.3,0.64496,0.00015,27.70296]
[1779824874168,34.13,75886.9,0.3,0.64357,0.00015,27.73776]
[1779824879203,34.13,75889.78,0.3,0.64401,0.00015,27.72669]
[1779824884333,34.13,75891.03,0.3,0.64421,0.00015,27.72177]
[1779824886252,34.12,75895.81,0.3,0.64492,0.00015,27.70395]
[1779824888266,34.12,75889.62,0.3,0.64401,0.00015,27.72658]
[1779824894164,34.12,75890.22,0.3,0.64411,0.00015,27.72405]
[1779824894213,34.12,75890.22,0.3,0.64411,0.00015,27.72405]
[1779824895315,34.12,75879.87,0.3,0.6426,0.00015,27.76158]
[1779824897018,34.12,75878.56,0.3,0.64241,0.00015,27.76623]
[1779824897113,34.12,75878.56,0.3,0.64241,0.00015,27.76623]
[1779824897329,34.11,75874.47,0.3,0.64182,0.00015,27.78092]
[1779824899062,34.11,75873.66,0.3,0.6417,0.00015,27.78388]
[1779824899135,34.11,75873.66,0.3,0.6417,0.00015,27.78388]
[1779824899343,34.12,75879.99,0.3,0.64262,0.00015,27.761]
[1779824904378,34.12,75881.31,0.3,0.64282,0.00015,27.75626]
[1779824909413,34.12,75881.08,0.3,0.64278,0.00015,27.75713]
[1779824914507,34.12,75880.95,0.3,0.64277,0.00015,27.75454]
[1779824914608,34.12,75880.84,0.3,0.64276,0.00015,27.75496]
[1779824916462,34.11,75892.0,0.3,0.6444,0.00015,27.71394]
[1779824920490,34.11,75892.78,0.3,0.64453,0.00015,27.71076]
[1779824925802,34.11,75893.57,0.3,0.64466,0.00015,27.70756]
[1779824926182,34.11,75893.57,0.3,0.64466,0.00015,27.70756]
[1779824927147,34.11,75903.33,0.3,0.64609,0.00015,27.67127]
[1779824929570,34.11,75903.24,0.3,0.64608,0.00015,27.67152]
[1779824930184,34.11,75903.24,0.3,0.64608,0.00015,27.67152]
[1779824931547,34.11,75904.28,0.3,0.64623,0.00015,27.66778]
[1779824932388,34.11,75904.28,0.3,0.64623,0.00015,27.66778]
[1779824933145,34.11,75904.43,0.3,0.64625,0.00015,27.66736]
[1779824933493,34.11,75904.43,0.3,0.64625,0.00015,27.66736]
[1779824933246,34.11,75904.93,0.3,0.64632,0.00015,27.6655]
[1779824933581,34.11,75905.0,0.3,0.64633,0.00015,27.66519]
[1779824938616,34.11,75906.2,0.3,0.64652,0.00015,27.66052]
[1779824943651,34.11,75906.86,0.3,0.64662,0.00015,27.65788]
[1779824952714,34.1,75907.21,0.3,0.64668,0.00015,27.65629]
[1779824957749,34.1,75907.19,0.3,0.64668,0.00015,27.65622]
[1779824958899,34.1,75907.19,0.3,0.64668,0.00015,27.65622]
[1779824958951,34.1,75907.19,0.3,0.64668,0.00015,27.65622]
[1779824960631,34.1,75907.36,0.3,0.64671,0.00015,27.65552]
[1779824960789,34.1,75907.36,0.3,0.64671,0.00015,27.65552]
[1779824962274,34.1,75908.95,0.3,0.64694,0.00015,27.64954]
[1779824962374,34.1,75914.38,0.3,0.64774,0.00015,27.62912]
[1779824964060,34.1,75914.58,0.3,0.64777,0.00015,27.62837]
[1779824964860,34.1,75914.62,0.3,0.64777,0.00015,27.62835]
[1779824965212,34.1,75914.62,0.3,0.64777,0.00015,27.62835]
[1779824966855,34.1,75916.45,0.3,0.64803,0.00015,27.6217]
[1779824967459,34.1,75916.45,0.3,0.64803,0.00015,27.6217]
[1779824967734,34.11,75917.16,0.3,0.64812,0.00015,27.61925]
[1779824970804,34.11,75920.17,0.3,0.64856,0.00015,27.60808]
[1779824973697,34.11,75919.23,0.3,0.64842,0.00015,27.60885]
[1779824974037,34.11,75919.23,0.3,0.64842,0.00015,27.60885]
[1779824975513,34.11,75919.21,0.3,0.64841,0.00015,27.60903]
[1779824975517,34.11,75919.21,0.3,0.64841,0.00015,27.60903]
[1779824975572,34.11,75919.21,0.3,0.64841,0.00015,27.60903]
[1779824975652,34.11,75919.03,0.3,0.64838,0.00015,27.60982]
[1779824975759,34.11,75919.03,0.3,0.64838,0.00015,27.60982]
[1779824976173,34.11,75919.03,0.3,0.64838,0.00015,27.60982]
[1779824976531,34.11,75919.03,0.3,0.64838,0.00015,27.60982]
[1779824976543,34.11,75915.11,0.3,0.64781,0.00015,27.6247]
[1779824976882,34.11,75910.32,0.3,0.64711,0.00015,27.64269]
[1779824981917,34.11,75909.11,0.3,0.64693,0.00015,27.64709]
[1779824986952,34.11,75906.23,0.3,0.64652,0.00015,27.65769]
[1779824987804,34.11,75906.23,0.3,0.64652,0.00015,27.65769]
[1779824987959,34.11,75906.19,0.3,0.64651,0.00015,27.65781]
[1779824992994,34.12,75904.96,0.3,0.6463,0.00015,27.66325]
[1779824994481,34.12,75904.96,0.3,0.6463,0.00015,27.66325]
[1779824994583,34.12,75905.69,0.3,0.6464,0.00015,27.66088]
[1779824995007,34.12,75905.69,0.3,0.6464,0.00015,27.66088]
[1779824996500,34.12,75893.97,0.3,0.64468,0.00015,27.70419]
[1779824996943,34.12,75893.97,0.3,0.64468,0.00015,27.70419]
[1779825000385,34.12,75893.19,0.3,0.64458,0.00015,27.70692]
[1779825001290,34.12,75893.59,0.3,0.64464,0.00015,27.70537]
[1779825001391,34.12,75905.08,0.3,0.64633,0.00015,27.66268]
[1779825001729,34.12,75905.08,0.3,0.64633,0.00015,27.66268]
[1779825002105,34.12,75905.08,0.3,0.64633,0.00015,27.66268]
[1779825002273,34.12,75905.08,0.3,0.64633,0.00015,27.66268]
[1779825002556,34.12,75905.08,0.3,0.64633,0.00015,27.66268]
[1779825003072,34.12,75906.33,0.3,0.64651,0.00015,27.65798]
[1779825007074,34.12,75907.52,0.3,0.64669,0.00015,27.65343]
[1779825007296,34.12,75907.52,0.3,0.64669,0.00015,27.65343]
[1779825007436,34.12,75907.52,0.3,0.64669,0.00015,27.65343]
[1779825007513,34.11,75908.39,0.3,0.64682,0.00015,27.65011]
[1779825008107,34.11,75913.47,0.3,0.64756,0.00015,27.63107]
[1779825010345,34.12,75912.85,0.3,0.64747,0.00015,27.63353]
[1779825016163,34.13,75913.82,0.3,0.64757,0.00015,27.63082]
[1779825019005,34.13,75913.82,0.3,0.64757,0.00015,27.63082]
[1779825019015,34.13,75913.82,0.3,0.64757,0.00015,27.63082]
[1779825019020,34.13,75913.82,0.3,0.64757,0.00015,27.63082]
[1779825021840,34.13,75921.97,0.3,0.64874,0.00015,27.60069]
[1779825022204,34.13,75927.37,0.3,0.64953,0.00015,27.58027]
[1779825028247,34.13,75926.3,0.3,0.64936,0.00015,27.58459]
[1779825028695,34.13,75926.3,0.3,0.64936,0.00015,27.58459]
[1779825028866,34.13,75926.3,0.3,0.64936,0.00015,27.58459]
[1779825029254,34.13,75917.73,0.3,0.64811,0.00015,27.6171]
[1779825031371,34.13,75917.59,0.3,0.64809,0.00015,27.61769]
[1779825031380,34.13,75917.59,0.3,0.64809,0.00015,27.61769]
[1779825032275,34.14,75922.14,0.3,0.64876,0.00015,27.59761]
[1779825037310,34.14,75921.49,0.3,0.64865,0.00015,27.60051]
[1779825042233,34.14,75921.59,0.3,0.64865,0.00015,27.60048]
[1779825047517,34.15,75917.69,0.3,0.64807,0.00015,27.61546]
[1779825048130,34.15,75915.0,0.3,0.64766,0.00015,27.62598]
[1779825050268,34.15,75910.92,0.3,0.64706,0.00015,27.64152]
[1779825051149,34.15,75912.64,0.3,0.64731,0.00015,27.63521]
[1779825053593,34.16,75913.81,0.3,0.64747,0.00015,27.63108]
[1779825054369,34.16,75913.9,0.3,0.64748,0.00015,27.63086]
[1779825054383,34.16,75913.9,0.3,0.64748,0.00015,27.63086]
[1779825055437,34.16,75934.75,0.3,0.65051,0.00015,27.55196]
[1779825056444,34.16,75934.89,0.3,0.65053,0.00015,27.55156]
[1779825057213,34.16,75934.89,0.3,0.65053,0.00015,27.55156]
[1779825057451,34.16,75934.74,0.3,0.65051,0.00015,27.55217]
[1779825059334,34.16,75932.73,0.3,0.65021,0.00015,27.55986]
[1779825059465,34.16,75935.31,0.3,0.65059,0.00015,27.55006]
[1779825064503,34.16,75934.25,0.3,0.65045,0.00015,27.55369]
[1779825069539,34.15,75934.33,0.3,0.65048,0.00015,27.55282]
[1779825070253,34.15,75934.33,0.3,0.65048,0.00015,27.55282]
[1779825070336,34.15,75934.33,0.3,0.65048,0.00015,27.55282]
[1779825071556,34.15,75923.18,0.3,0.64886,0.00015,27.5952]
[1779825076591,34.15,75924.36,0.3,0.64901,0.00015,27.59113]
[1779825076796,34.15,75924.36,0.3,0.64901,0.00015,27.59113]
[1779825077506,34.15,75924.36,0.3,0.64901,0.00015,27.59113]
[1779825077709,34.16,75926.92,0.3,0.64939,0.00015,27.58149]
[1779825083640,34.16,75929.97,0.3,0.64982,0.00015,27.57026]
[1779825084001,34.16,75929.97,0.3,0.64982,0.00015,27.57026]
[1779825084647,34.16,75935.48,0.3,0.65062,0.00015,27.54916]
[1779825089682,34.16,75937.87,0.3,0.65097,0.00015,27.53989]
[1779825093015,34.16,75937.68,0.3,0.65096,0.00015,27.53746]
[1779825094187,34.16,75937.68,0.3,0.65096,0.00015,27.53746]
[1779825094258,34.16,75925.08,0.3,0.64912,0.00015,27.58553]
[1779825094717,34.16,75929.52,0.3,0.64977,0.00015,27.56859]
[1779825099752,34.15,75931.32,0.3,0.65005,0.00015,27.56125]
[1779825103780,34.15,75935.79,0.3,0.65072,0.00015,27.54367]
[1779825108815,34.14,75933.15,0.3,0.65036,0.00015,27.55321]
[1779825113850,34.14,75928.52,0.3,0.6497,0.00015,27.57025]
[1779825118381,34.13,75928.6,0.3,0.64973,0.00015,27.56954]
[1779825119892,34.13,75923.1,0.3,0.64893,0.00015,27.5903]
[1779825124927,34.14,75924.07,0.3,0.64906,0.00015,27.58712]
[1779825130447,34.14,75924.13,0.3,0.64905,0.00015,27.58728]
[1779825130533,34.14,75925.45,0.3,0.64924,0.00015,27.58245]
[1779825131118,34.14,75925.45,0.3,0.64924,0.00015,27.58245]
[1779825132267,34.14,75924.6,0.3,0.64911,0.00015,27.58568]
[1779825132368,34.14,75926.58,0.3,0.6494,0.00015,27.57816]
[1779825134997,34.14,75940.64,0.3,0.65144,0.00015,27.52459]
[1779825136007,34.14,75940.03,0.3,0.65135,0.00015,27.52692]
[1779825140255,34.14,75939.39,0.3,0.65126,0.00015,27.52946]
[1779825141046,34.14,75946.93,0.3,0.65235,0.00015,27.50038]
[1779825147087,34.15,75944.72,0.3,0.65202,0.00015,27.50917]
[1779825152123,34.14,75944.93,0.3,0.65208,0.00015,27.50494]
[1779825157158,34.14,75946.04,0.3,0.65226,0.00015,27.50017]
[1779825161935,34.14,75947.4,0.3,0.65247,0.00015,27.49453]
[1779825161966,34.14,75947.4,0.3,0.65247,0.00015,27.49453]
[1779825162193,34.14,75954.9,0.3,0.65356,0.00015,27.46523]
[1779825163090,34.14,75954.9,0.3,0.65356,0.00015,27.46523]
[1779825168236,34.13,75954.02,0.3,0.65345,0.00015,27.46824]
[1779825169511,34.13,75954.02,0.3,0.65345,0.00015,27.46824]
[1779825169660,34.13,75954.02,0.3,0.65345,0.00015,27.46824]
[1779825169739,34.13,75954.02,0.3,0.65345,0.00015,27.46824]
[1779825169712,34.13,75954.84,0.3,0.65357,0.00015,27.4649]
[1779825171257,34.13,75950.32,0.3,0.65292,0.00015,27.48246]
[1779825176291,34.13,75953.53,0.3,0.6534,0.00015,27.46955]
[1779825177951,34.13,75954.46,0.3,0.65354,0.00015,27.46578]
[1779825178474,34.13,75954.46,0.3,0.65354,0.00015,27.46578]
[1779825178521,34.13,75956.77,0.3,0.65387,0.00015,27.45669]
[1779825180476,34.13,75957.2,0.3,0.65394,0.00015,27.455]
[1779825183735,34.12,75957.12,0.3,0.65393,0.00015,27.45515]
[1779825189384,34.12,75961.34,0.3,0.65455,0.00015,27.43824]
[1779825194770,34.12,75960.96,0.3,0.6545,0.00015,27.43958]
[1779825198447,34.12,75968.2,0.3,0.65556,0.00014,27.41081]
[1779825203483,34.11,75966.35,0.3,0.65532,0.00015,27.4172]
[1779825208518,34.11,75967.28,0.3,0.65546,0.00015,27.4134]
[1779825213553,34.1,75967.94,0.3,0.65559,0.00015,27.40722]
[1779825218588,34.1,75967.66,0.3,0.65558,0.00015,27.40741]
[1779825223623,34.09,75972.33,0.3,0.65628,0.00014,27.38795]
[1779825226729,34.09,75972.6,0.3,0.65634,0.00014,27.38653]
[1779825226759,34.09,75972.6,0.3,0.65634,0.00014,27.38653]
[1779825226782,34.09,75973.18,0.3,0.65643,0.00014,27.38405]
[1779825227651,34.09,75984.14,0.3,0.65801,0.00014,27.34031]
[1779825228259,34.09,75984.14,0.3,0.65801,0.00014,27.34031]
[1779825228527,34.09,75984.14,0.3,0.65801,0.00014,27.34031]
[1779825233532,34.09,75984.01,0.3,0.65798,0.00014,27.3412]
[1779825233646,34.09,75984.01,0.3,0.65798,0.00014,27.3412]
[1779825233693,34.09,75979.21,0.3,0.65728,0.00014,27.36059]
[1779825234837,34.09,75979.21,0.3,0.65728,0.00014,27.36059]
[1779825234700,34.09,75970.25,0.3,0.65598,0.00015,27.3962]
[1779825235283,34.09,75970.25,0.3,0.65598,0.00015,27.3962]
[1779825235519,34.09,75970.25,0.3,0.65598,0.00015,27.3962]
[1779825235611,34.09,75970.25,0.3,0.65598,0.00015,27.3962]
[1779825235718,34.09,75956.07,0.3,0.65392,0.00015,27.45218]
[1779825236715,34.09,75957.46,0.3,0.65413,0.00015,27.44668]
[1779825237264,34.09,75957.46,0.3,0.65413,0.00015,27.44668]
[1779825237722,34.09,75958.44,0.3,0.65427,0.00015,27.44278]
[1779825238862,34.09,75958.44,0.3,0.65427,0.00015,27.44278]
[1779825239736,34.09,75966.06,0.3,0.65538,0.00015,27.41264]
[1779825241464,34.09,75968.27,0.3,0.6557,0.00015,27.40386]
[1779825241757,34.09,75969.08,0.3,0.65583,0.00015,27.40047]
[1779825242122,34.09,75969.08,0.3,0.65583,0.00015,27.40047]
[1779825242763,34.09,75967.31,0.3,0.65557,0.00015,27.40749]
[1779825245834,34.09,75966.93,0.3,0.65552,0.00015,27.40896]
[1779825246798,34.09,75968.79,0.3,0.65579,0.00015,27.40156]
[1779825247451,34.09,75968.79,0.3,0.65579,0.00015,27.40156]
[1779825247828,34.09,75968.79,0.3,0.65579,0.00015,27.40156]
[1779825247811,34.09,75968.84,0.3,0.65579,0.00015,27.40136]
[1779825248817,34.09,75971.3,0.3,0.65615,0.00015,27.39174]
[1779825253854,34.09,75976.43,0.3,0.65686,0.00014,27.37212]
[1779825258887,34.1,75974.78,0.3,0.6566,0.00014,27.37944]
[1779825263922,34.11,75974.95,0.3,0.6566,0.00014,27.37951]
[1779825268957,34.11,75975.17,0.3,0.65661,0.00014,27.37935]
[1779825273626,34.12,75975.09,0.3,0.65659,0.00014,27.37698]
[1779825273698,34.12,75975.09,0.3,0.65659,0.00014,27.37698]
[1779825275954,34.12,75971.09,0.3,0.656,0.00014,27.39318]
[1779825276339,34.12,75971.09,0.3,0.656,0.00014,27.39318]
[1779825281339,34.12,75973.03,0.3,0.65626,0.00014,27.38623]
[1779825282219,34.13,75972.27,0.3,0.65614,0.00014,27.3894]
[1779825282295,34.13,75972.14,0.3,0.65612,0.00014,27.39008]
[1779825283056,34.13,75966.96,0.3,0.65537,0.00014,27.41061]
[1779825285426,34.13,75962.71,0.3,0.65475,0.00015,27.42734]
[1779825286076,34.13,75955.04,0.3,0.65364,0.00015,27.45741]
[1779825291111,34.12,75954.58,0.3,0.65358,0.00015,27.45895]
[1779825296147,34.12,75955.39,0.3,0.65371,0.00015,27.45551]
[1779825300180,34.12,75952.62,0.3,0.65331,0.00015,27.46618]
[1779825300282,34.12,75952.48,0.3,0.6533,0.00015,27.46667]
[1779825305534,34.12,75953.58,0.3,0.65346,0.00015,27.46215]
[1779825310543,34.12,75954.97,0.3,0.65367,0.00015,27.45643]
[1779825310644,34.11,75955.1,0.3,0.6537,0.00015,27.45582]
[1779825315942,34.11,75955.26,0.3,0.65373,0.00015,27.45499]
[1779825316818,34.11,75959.73,0.3,0.65438,0.00015,27.43737]
[1779825322329,34.11,75966.39,0.3,0.65535,0.00015,27.41094]
[1779825323845,34.11,75966.39,0.3,0.65535,0.00015,27.41094]
[1779825323946,34.11,75967.29,0.3,0.65549,0.00015,27.40718]
[1779825324512,34.11,75967.29,0.3,0.65549,0.00015,27.40718]
[1779825324533,34.11,75967.38,0.3,0.6555,0.00015,27.40683]
[1779825325629,34.11,75967.38,0.3,0.6555,0.00015,27.40683]
[1779825325696,34.11,75967.66,0.3,0.65554,0.00015,27.4057]
[1779825327175,34.11,75967.64,0.3,0.65554,0.00015,27.40578]
[1779825327366,34.11,75967.68,0.3,0.65554,0.00015,27.40578]
[1779825332401,34.1,75968.19,0.3,0.65566,0.00015,27.39979]
[1779825337778,34.1,75966.46,0.3,0.65543,0.00015,27.40599]
[1779825337930,34.1,75957.6,0.3,0.65415,0.00015,27.44073]
[1779825338300,34.1,75957.6,0.3,0.65415,0.00015,27.44073]
[1779825338323,34.1,75957.6,0.3,0.65415,0.00015,27.44073]
[1779825338457,34.1,75957.6,0.3,0.65415,0.00015,27.44073]
[1779825338489,34.1,75950.28,0.3,0.65308,0.00015,27.46939]
[1779825343405,34.09,75952.48,0.3,0.65341,0.00015,27.46061]
[1779825343795,34.09,75952.81,0.3,0.65346,0.00015,27.45923]
[1779825344567,34.09,75957.88,0.3,0.6542,0.00015,27.43936]
[1779825350531,34.09,75956.26,0.3,0.65397,0.00015,27.44554]
[1779825355965,34.09,75956.33,0.3,0.65398,0.00015,27.44514]
[1779825356023,34.09,75956.3,0.3,0.65398,0.00015,27.44523]
[1779825356574,34.09,75948.91,0.3,0.6529,0.00015,27.4741]
[1779825359706,34.09,75946.12,0.3,0.6525,0.00015,27.48487]
[1779825361361,34.09,75948.13,0.3,0.6528,0.00015,27.47692]
[1779825361610,34.09,75952.48,0.3,0.65343,0.00015,27.45988]
[1779825363623,34.09,75956.87,0.3,0.65408,0.00015,27.44258]
[1779825368658,34.09,75957.0,0.3,0.6541,0.00015,27.44191]
[1779825373695,34.08,75956.47,0.3,0.65403,0.00015,27.44383]
[1779825378730,34.08,75954.69,0.3,0.65378,0.00015,27.45061]
[1779825382758,34.08,75959.91,0.3,0.65454,0.00015,27.42996]
[1779825387793,34.08,75959.82,0.3,0.65453,0.00015,27.43021]
[1779825392828,34.08,75956.88,0.3,0.65412,0.00015,27.43856]
[1779825397863,34.08,75954.61,0.3,0.65379,0.00015,27.44733]
[1779825398566,34.08,75954.61,0.3,0.65379,0.00015,27.44733]
[1779825398869,34.08,75956.45,0.3,0.65406,0.00015,27.44008]
[1779825399501,34.08,75956.45,0.3,0.65406,0.00015,27.44008]
[1779825399877,34.08,75957.03,0.3,0.65415,0.00015,27.43777]
[1779825400211,34.08,75957.03,0.3,0.65415,0.00015,27.43777]
[1779825400315,34.08,75957.03,0.3,0.65415,0.00015,27.43777]
[1779825400884,34.08,75966.89,0.3,0.65558,0.00015,27.39898]
[1779825403905,34.08,75969.79,0.3,0.65598,0.00015,27.38798]
[1779825408272,34.08,75968.54,0.3,0.65579,0.00015,27.39313]
[1779825408940,34.09,75968.07,0.3,0.65572,0.00015,27.395]
[1779825413975,34.08,75965.49,0.3,0.65536,0.00015,27.40507]
[1779825415215,34.08,75966.82,0.3,0.65555,0.00015,27.39963]
[1779825415514,34.08,75966.82,0.3,0.65555,0.00015,27.39963]
[1779825417213,34.08,75966.54,0.3,0.65552,0.00015,27.4004]
[1779825417535,34.08,75966.54,0.3,0.65552,0.00015,27.4004]
[1779825424052,34.07,75966.91,0.3,0.65562,0.00015,27.39779]
[1779825429087,34.06,75967.23,0.3,0.65569,0.00015,27.39572]
[1779825434122,34.06,75968.32,0.3,0.65588,0.00015,27.3906]
[1779825439193,34.05,75967.28,0.3,0.65575,0.00015,27.39397]
[1779825444229,34.04,75966.82,0.3,0.65571,0.00015,27.39502]
[1779825449263,34.04,75966.81,0.3,0.65573,0.00015,27.3943]
[1779825454298,34.03,75966.21,0.3,0.65568,0.00015,27.39281]
[1779825459333,34.02,75967.58,0.3,0.65591,0.00015,27.38661]
[1779825464407,34.02,75967.51,0.3,0.65592,0.00015,27.38629]
[1779825465758,34.02,75963.34,0.3,0.65532,0.00015,27.40272]
[1779825465790,34.02,75959.08,0.3,0.6547,0.00015,27.41958]
[1779825471184,34.02,75957.37,0.3,0.65445,0.00015,27.42627]
[1779825471417,34.02,75961.06,0.3,0.65499,0.00015,27.41168]
[1779825476452,34.02,75961.16,0.3,0.655,0.00015,27.41128]
[1779825481757,34.02,75961.32,0.3,0.65503,0.00015,27.41063]
[1779825481816,34.02,75955.11,0.3,0.65412,0.00015,27.43515]
[1779825482229,34.02,75955.11,0.3,0.65412,0.00015,27.43515]
[1779825482262,34.02,75955.11,0.3,0.65412,0.00015,27.43515]
[1779825482494,34.02,75951.06,0.3,0.65353,0.00015,27.45105]
[1779825483501,34.02,75945.86,0.3,0.65277,0.00015,27.47136]
[1779825485515,34.02,75940.66,0.3,0.65202,0.00015,27.4915]
[1779825490551,34.01,75941.79,0.3,0.65219,0.00015,27.4868]
[1779825495586,34.01,75942.13,0.3,0.65225,0.00015,27.48518]
[1779825500621,34.01,75941.07,0.3,0.65211,0.00015,27.48899]
[1779825504043,34.01,75941.55,0.3,0.65218,0.00015,27.487]
[1779825508934,34.0,75939.09,0.3,0.65184,0.00015,27.49623]
[1779825509056,34.0,75939.09,0.3,0.65184,0.00015,27.49623]
[1779825509684,34.0,75928.69,0.3,0.65032,0.00015,27.53626]
[1779825510691,34.0,75934.96,0.3,0.65124,0.00015,27.51199]
[1779825515726,34.0,75935.43,0.3,0.65134,0.00015,27.50666]
[1779825520762,33.99,75931.51,0.3,0.65078,0.00015,27.5214]
[1779825527811,33.99,75931.54,0.3,0.6508,0.00015,27.5207]
[1779825528285,33.99,75931.54,0.3,0.6508,0.00015,27.5207]
[1779825530592,33.99,75930.48,0.3,0.65065,0.00015,27.52462]
[1779825533660,33.99,75930.33,0.3,0.65063,0.00015,27.52508]
[1779825538888,33.99,75925.26,0.3,0.6499,0.00015,27.54442]
[1779825541909,33.98,75919.49,0.3,0.64905,0.00015,27.56638]
[1779825544930,33.99,75908.79,0.3,0.64747,0.00015,27.60723]
[1779825549514,33.99,75910.82,0.3,0.64775,0.00015,27.60015]
[1779825549966,33.99,75906.32,0.3,0.64709,0.00015,27.61712]
[1779825550197,33.99,75906.32,0.3,0.64709,0.00015,27.61712]
[1779825550973,33.99,75903.33,0.3,0.64664,0.00015,27.62856]
[1779825551200,33.99,75903.33,0.3,0.64664,0.00015,27.62856]
[1779825551980,33.99,75910.85,0.3,0.64775,0.00015,27.60023]
[1779825552802,33.99,75910.85,0.3,0.64775,0.00015,27.60023]
[1779825552987,33.99,75914.82,0.3,0.64833,0.00015,27.58521]
[1779825556008,34.0,75910.36,0.3,0.64766,0.00015,27.60258]
[1779825561049,34.01,75914.15,0.3,0.64819,0.00015,27.58897]
[1779825566084,34.01,75914.72,0.3,0.64827,0.00015,27.58677]
[1779825567091,34.01,75920.65,0.3,0.64914,0.00015,27.56422]
[1779825572126,34.01,75924.11,0.3,0.64966,0.00015,27.54797]
[1779825572248,34.01,75924.11,0.3,0.64966,0.00015,27.54797]
[1779825573377,34.01,75924.0,0.3,0.64964,0.00015,27.54842]
[1779825576154,34.01,75916.55,0.3,0.64855,0.00015,27.57686]
[1779825581189,34.01,75917.06,0.3,0.64862,0.00015,27.57494]
[1779825584210,34.01,75921.47,0.3,0.64927,0.00015,27.55817]
[1779825589836,34.01,75919.96,0.3,0.64905,0.00015,27.564]
[1779825593112,34.01,75915.41,0.3,0.64838,0.00015,27.5813]
[1779825594561,34.01,75912.89,0.3,0.64801,0.00015,27.59083]
[1779825594663,34.01,75906.3,0.3,0.64704,0.00015,27.61568]
[1779825595388,34.01,75906.3,0.3,0.64704,0.00015,27.61568]
[1779825595486,34.01,75906.3,0.3,0.64704,0.00015,27.61568]
[1779825596036,34.01,75906.3,0.3,0.64704,0.00015,27.61568]
[1779825596137,34.01,75905.81,0.3,0.64697,0.00015,27.61746]
[1779825597181,34.01,75918.66,0.3,0.64886,0.00015,27.56888]
[1779825598305,34.01,75922.55,0.3,0.64943,0.00015,27.55405]
[1779825598650,34.01,75922.55,0.3,0.64943,0.00015,27.55405]
[1779825598658,34.01,75929.55,0.3,0.65045,0.00015,27.52725]
[1779825599372,34.01,75929.55,0.3,0.65045,0.00015,27.52725]
[1779825599745,34.01,75929.55,0.3,0.65045,0.00015,27.52725]
[1779825600423,34.01,75932.82,0.3,0.65094,0.00015,27.51456]
[1779825601113,34.01,75932.82,0.3,0.65094,0.00015,27.51456]
[1779825601357,34.0,75941.3,0.3,0.65218,0.00015,27.48156]
[1779825605255,34.0,75948.19,0.3,0.65319,0.00015,27.4545]
[1779825606373,34.0,75954.28,0.3,0.65408,0.00015,27.43056]
[1779825612067,34.0,75950.98,0.3,0.6536,0.00015,27.44344]
[1779825612435,34.0,75950.98,0.3,0.65361,0.00015,27.44338]
[1779825613423,34.0,75944.33,0.3,0.65264,0.00015,27.46937]
[1779825615437,34.0,75939.5,0.3,0.65193,0.00015,27.48806]
[1779825616865,34.0,75939.5,0.3,0.65193,0.00015,27.48806]
[1779825616967,34.0,75944.19,0.3,0.65262,0.00015,27.46969]
[1779825618156,34.0,75944.19,0.3,0.65262,0.00015,27.46969]
[1779825620472,34.0,75937.23,0.3,0.65161,0.00015,27.49659]
[1779825621914,34.0,75937.23,0.3,0.65161,0.00015,27.49659]
[1779825622100,34.0,75937.23,0.3,0.65161,0.00015,27.49659]
[1779825622873,34.0,75936.08,0.3,0.65145,0.00015,27.50098]
[1779825622918,34.0,75936.08,0.3,0.65145,0.00015,27.50098]
[1779825622977,34.0,75931.48,0.3,0.65078,0.00015,27.51867]
[1779825624341,34.0,75931.48,0.3,0.65078,0.00015,27.51867]
[1779825627137,33.99,75933.64,0.3,0.6511,0.00015,27.51008]
[1779825627300,33.99,75933.64,0.3,0.6511,0.00015,27.51008]
[1779825627470,33.99,75933.42,0.3,0.65107,0.00015,27.51077]
[1779825628190,33.99,75933.42,0.3,0.65107,0.00015,27.51077]
[1779825628278,33.99,75955.3,0.3,0.65428,0.00015,27.42518]
[1779825629057,33.99,75955.3,0.3,0.65428,0.00015,27.42518]
[1779825629261,33.98,75965.93,0.3,0.65588,0.00015,27.38155]
[1779825630294,33.98,75965.93,0.3,0.65588,0.00015,27.38155]
[1779825630347,33.98,75965.93,0.3,0.65588,0.00015,27.38155]
[1779825631339,33.98,75963.81,0.3,0.65557,0.00015,27.38999]
[1779825631315,33.98,75951.13,0.3,0.65373,0.00015,27.43701]
[1779825631565,33.98,75940.94,0.3,0.65224,0.00015,27.47689]
[1779825633580,33.98,75938.11,0.3,0.65183,0.00015,27.48778]
[1779825638093,33.98,75937.43,0.3,0.65174,0.00015,27.49023]
[1779825638138,33.98,75937.43,0.3,0.65174,0.00015,27.49023]
[1779825638615,33.97,75931.77,0.3,0.65092,0.00015,27.51201]
[1779825642643,33.97,75927.14,0.3,0.65025,0.00015,27.52952]
[1779825647679,33.97,75924.67,0.3,0.6499,0.00015,27.53856]
[1779825651602,33.96,75921.13,0.3,0.64939,0.00015,27.55181]
[1779825651796,33.96,75921.13,0.3,0.64939,0.00015,27.55181]
[1779825652380,33.96,75921.13,0.3,0.64939,0.00015,27.55181]
[1779825652572,33.96,75921.48,0.3,0.64945,0.00015,27.55037]
[1779825652714,33.96,75932.42,0.3,0.65106,0.00015,27.50818]
[1779825653722,33.96,75940.94,0.3,0.65231,0.00015,27.47503]
[1779825658756,33.96,75938.7,0.3,0.65199,0.00015,27.48349]
[1779825661500,33.96,75940.11,0.3,0.6522,0.00015,27.47788]
[1779825661993,33.96,75940.11,0.3,0.6522,0.00015,27.47788]
[1779825662085,33.96,75950.17,0.3,0.65367,0.00015,27.43845]
[1779825662473,33.96,75950.17,0.3,0.65367,0.00015,27.43845]
[1779825662533,33.96,75950.17,0.3,0.65367,0.00015,27.43845]
[1779825663249,33.96,75950.17,0.3,0.65367,0.00015,27.43845]
[1779825663269,33.96,75965.71,0.3,0.65594,0.00015,27.37679]
[1779825669833,33.95,75963.11,0.3,0.65559,0.00015,27.38628]
[1779825672113,33.95,75963.1,0.3,0.6556,0.00015,27.38617]
[1779825672152,33.95,75963.09,0.3,0.6556,0.00015,27.38593]
[1779825677889,33.94,75962.87,0.3,0.65559,0.00015,27.38639]
[1779825679209,33.94,75962.87,0.3,0.65559,0.00015,27.38639]
[1779825679311,33.94,75963.05,0.3,0.65562,0.00015,27.38551]
[1779825684938,33.94,75962.91,0.3,0.65562,0.00015,27.38537]
[1779825685927,33.94,75962.91,0.3,0.65562,0.00015,27.38537]
[1779825686288,33.93,75961.43,0.3,0.65541,0.00015,27.39116]
[1779825686953,33.93,75951.57,0.3,0.65397,0.00015,27.43023]
[1779825691988,33.94,75950.48,0.3,0.65382,0.00015,27.43142]
[1779825696325,33.93,75949.22,0.3,0.65364,0.00015,27.43636]
[1779825696426,33.93,75955.53,0.3,0.65456,0.00015,27.41142]
[1779825697025,33.93,75963.21,0.3,0.65568,0.00015,27.38091]
[1779825699399,33.93,75963.21,0.3,0.65569,0.00015,27.38066]
[1779825700237,33.93,75963.21,0.3,0.65569,0.00015,27.38066]
[1779825700320,33.93,75962.9,0.3,0.65565,0.00015,27.38192]
[1779825700549,33.93,75962.9,0.3,0.65565,0.00015,27.38192]
[1779825702227,33.93,75962.9,0.3,0.65565,0.00015,27.38192]
[1779825705081,33.93,75958.1,0.3,0.65494,0.00015,27.40113]
[1779825711123,33.93,75957.54,0.3,0.65486,0.00015,27.40343]
[1779825715370,33.93,75957.26,0.3,0.65481,0.00015,27.40457]
[1779825716158,33.93,75952.2,0.3,0.65407,0.00015,27.42459]
[1779825721361,33.93,75951.51,0.3,0.65398,0.00015,27.42727]
[1779825725278,33.93,75952.12,0.3,0.65407,0.00015,27.42481]
[1779825725376,33.93,75952.12,0.3,0.65407,0.00015,27.42481]
[1779825726230,33.93,75946.07,0.3,0.65318,0.00015,27.4486]
[1779825731265,33.93,75942.27,0.3,0.65263,0.00015,27.46331]
[1779825732811,33.93,75942.28,0.3,0.65264,0.00015,27.46323]
[1779825732835,33.93,75942.28,0.3,0.65264,0.00015,27.46323]
[1779825732944,33.93,75942.28,0.3,0.65264,0.00015,27.46323]
[1779825733279,33.93,75935.66,0.3,0.65167,0.00015,27.48899]
[1779825738315,33.93,75932.57,0.3,0.65123,0.00015,27.50065]
[1779825742342,33.93,75926.8,0.3,0.65039,0.00015,27.52267]
[1779825746720,33.92,75928.26,0.3,0.65061,0.00015,27.5168]
[1779825747378,33.92,75936.64,0.3,0.65185,0.00015,27.48416]
[1779825748384,33.92,75941.34,0.3,0.65254,0.00015,27.46578]
[1779825748908,33.92,75941.34,0.3,0.65254,0.00015,27.46578]
[1779825749598,33.92,75944.21,0.3,0.65296,0.00015,27.45451]
[1779825755433,33.92,75947.82,0.3,0.6535,0.00015,27.43706]
[1779825756299,33.92,75947.82,0.3,0.6535,0.00015,27.43706]
[1779825756376,33.92,75947.82,0.3,0.6535,0.00015,27.43706]
[1779825757447,33.92,75955.86,0.3,0.65468,0.00015,27.40529]
[1779825762482,33.92,75955.04,0.3,0.65456,0.00015,27.40857]
[1779825767517,33.92,75962.01,0.3,0.65558,0.00015,27.3809]
[1779825769320,33.92,75962.01,0.3,0.65558,0.00015,27.3809]
[1779825769377,33.92,75967.32,0.3,0.65636,0.00015,27.35952]
[1779825769666,33.92,75967.32,0.3,0.65636,0.00015,27.35952]
[1779825769767,33.92,75967.41,0.3,0.65637,0.00015,27.35916]
[1779825772215,33.92,75967.47,0.3,0.65638,0.00015,27.35886]
[1779825772276,33.92,75960.38,0.3,0.65535,0.00015,27.3872]
[1779825773559,33.92,75955.73,0.3,0.65467,0.00015,27.40568]
[1779825778595,33.92,75949.02,0.3,0.65368,0.00015,27.43221]
[1779825783632,33.92,75944.93,0.3,0.65309,0.00015,27.44818]
[1779825788667,33.92,75944.82,0.3,0.65308,0.00015,27.44846]
[1779825789867,33.92,75944.82,0.3,0.65308,0.00015,27.44846]
[1779825794256,33.92,75940.37,0.3,0.65243,0.00015,27.46573]
[1779825795716,33.91,75933.04,0.3,0.65136,0.00015,27.49413]
[1779825800751,33.91,75931.09,0.3,0.65109,0.00015,27.50133]
[1779825807800,33.91,75931.02,0.3,0.6511,0.00015,27.50109]
[1779825811829,33.9,75925.11,0.3,0.65025,0.00015,27.5205]
[1779825817873,33.9,75922.87,0.3,0.64994,0.00015,27.52856]
[1779825822908,33.89,75926.79,0.3,0.65053,0.00015,27.51303]
[1779825824973,33.89,75926.79,0.3,0.65053,0.00015,27.51303]
[1779825825172,33.89,75926.79,0.3,0.65053,0.00015,27.51303]
[1779825826010,33.89,75926.91,0.3,0.65056,0.00015,27.5124]
[1779825826049,33.89,75941.82,0.3,0.65275,0.00015,27.45432]
[1779825827564,33.89,75941.82,0.3,0.65275,0.00015,27.45432]
[1779825826936,33.89,75945.44,0.3,0.65328,0.00015,27.44007]
[1779825827913,33.89,75945.44,0.3,0.65328,0.00015,27.44007]
[1779825832724,33.89,75945.66,0.3,0.65331,0.00015,27.43913]
[1779825838013,33.89,75948.54,0.3,0.65374,0.00015,27.4276]
[1779825843048,33.89,75947.14,0.3,0.65354,0.00015,27.43304]
[1779825848083,33.89,75947.14,0.3,0.65354,0.00015,27.43295]
[1779825853119,33.89,75946.49,0.3,0.65345,0.00015,27.43541]
[1779825855792,33.89,75944.04,0.3,0.65309,0.00015,27.44501]
[1779825856147,33.89,75944.04,0.3,0.65309,0.00015,27.44501]
[1779825857264,33.89,75948.58,0.3,0.65376,0.00015,27.42711]
[1779825858053,33.89,75948.67,0.3,0.65377,0.00015,27.42671]
[1779825858257,33.89,75948.67,0.3,0.65377,0.00015,27.42671]
[1779825858285,33.89,75948.67,0.3,0.65377,0.00015,27.42671]
[1779825858614,33.89,75948.67,0.3,0.65377,0.00015,27.42671]
[1779825858322,33.89,75957.89,0.3,0.65512,0.00015,27.39017]
[1779825859195,33.89,75957.89,0.3,0.65512,0.00015,27.39017]
[1779825860313,33.89,75961.98,0.3,0.65572,0.00015,27.37391]
[1779825866208,33.89,75963.77,0.3,0.65599,0.00015,27.36664]
[1779825871201,33.89,75964.58,0.3,0.65611,0.00015,27.36334]
[1779825871247,33.88,75968.64,0.3,0.65672,0.00015,27.34364]
[1779825876178,33.88,75972.63,0.3,0.65732,0.00015,27.3272]
[1779825876453,33.88,75972.63,0.3,0.65732,0.00015,27.3272]
[1779825880164,33.88,75972.93,0.3,0.65737,0.00015,27.32562]
[1779825880313,33.88,75974.59,0.3,0.65762,0.00015,27.31882]
[1779825881153,33.88,75974.59,0.3,0.65762,0.00015,27.31882]
[1779825881320,33.87,75974.65,0.3,0.65763,0.00015,27.3184]
[1779825882362,33.87,75974.65,0.3,0.65763,0.00015,27.3184]
[1779825882455,33.87,75974.66,0.3,0.65764,0.00015,27.31828]
[1779825883334,33.88,75981.51,0.3,0.65863,0.00015,27.29069]
[1779825886953,33.88,75981.2,0.3,0.65857,0.00015,27.29244]
[1779825887363,33.88,75980.98,0.3,0.65854,0.00015,27.29327]
[1779825887665,33.88,75980.98,0.3,0.65854,0.00015,27.29327]
[1779825888369,33.88,75980.88,0.3,0.65852,0.00015,27.29384]
[1779825893404,33.89,75982.76,0.3,0.65877,0.00015,27.28694]
[1779825894171,33.89,75982.76,0.3,0.65877,0.00015,27.28694]
[1779825894411,33.89,75982.79,0.3,0.65877,0.00015,27.28676]
[1779825895234,33.89,75982.79,0.3,0.65877,0.00015,27.28676]
[1779825895418,33.89,75982.63,0.3,0.65875,0.00015,27.28735]
[1779825896100,33.89,75982.63,0.3,0.65875,0.00015,27.28735]
[1779825896425,33.88,75983.05,0.3,0.65882,0.00015,27.28558]
[1779825897216,33.88,75983.05,0.3,0.65882,0.00015,27.28558]
[1779825897318,33.88,75983.05,0.3,0.65882,0.00015,27.28552]
[1779825900215,33.88,75983.05,0.3,0.65882,0.00015,27.28552]
[1779825900453,33.89,75983.47,0.3,0.65886,0.00015,27.28426]
[1779825900676,33.89,75983.47,0.3,0.65886,0.00015,27.28426]
[1779825900758,33.89,75983.47,0.3,0.65886,0.00015,27.28426]
[1779825901226,33.89,75983.47,0.3,0.65886,0.00015,27.28426]
[1779825901460,33.89,75981.82,0.3,0.65863,0.00015,27.29091]
[1779825906495,33.89,75981.57,0.3,0.65856,0.00015,27.29273]
[1779825908548,33.9,75982.02,0.3,0.65862,0.00015,27.29106]
[1779825908605,33.9,75981.96,0.3,0.65861,0.00015,27.29147]
[1779825908985,33.9,75981.96,0.3,0.65861,0.00015,27.29147]
[1779825909524,33.89,75977.18,0.3,0.65794,0.00015,27.31015]
[1779825910427,33.89,75977.18,0.3,0.65794,0.00015,27.31015]
[1779825910531,33.89,75980.0,0.3,0.65835,0.00015,27.29863]
[1779825911538,33.9,75984.84,0.3,0.659,0.00015,27.28069]
[1779825911746,33.9,75984.84,0.3,0.659,0.00015,27.28069]
[1779825912365,33.9,75984.84,0.3,0.659,0.00015,27.28069]
[1779825912545,33.92,75995.96,0.3,0.66056,0.00015,27.23664]
[1779825912726,33.92,75995.96,0.3,0.66056,0.00015,27.23664]
[1779825916430,33.92,75998.94,0.3,0.66099,0.00015,27.22458]
[1779825923623,33.92,75999.14,0.3,0.661,0.00015,27.22433]
[1779825926464,33.92,75999.14,0.3,0.661,0.00015,27.22433]
[1779825926866,33.92,75999.6,0.3,0.66106,0.00015,27.22265]
[1779825932686,33.93,76002.62,0.3,0.6615,0.00014,27.20743]
[1779825934544,33.93,76002.62,0.3,0.6615,0.00014,27.20743]
[1779825934858,33.93,76004.95,0.3,0.66183,0.00014,27.19789]
[1779825938927,33.93,76003.77,0.3,0.66166,0.00014,27.2029]
[1779825938947,33.93,75998.89,0.3,0.66095,0.00015,27.2231]
[1779825939736,33.93,75993.92,0.3,0.66023,0.00015,27.24361]
[1779825942772,33.93,75993.47,0.3,0.66015,0.00015,27.24567]
[1779825943115,33.93,75993.47,0.3,0.66015,0.00015,27.24567]
[1779825943374,33.93,75992.3,0.3,0.65998,0.00015,27.25058]
[1779825943830,33.93,75992.3,0.3,0.65998,0.00015,27.25058]
[1779825943931,33.93,75980.64,0.3,0.65829,0.00015,27.29802]
[1779825944773,33.93,75980.64,0.3,0.65829,0.00015,27.29802]
[1779825945463,33.93,75980.64,0.3,0.65829,0.00015,27.29802]
[1779825945565,33.93,75978.41,0.3,0.65797,0.00015,27.30685]
[1779825945825,33.93,75978.41,0.3,0.65797,0.00015,27.30685]
[1779825946351,33.93,75978.41,0.3,0.65797,0.00015,27.30685]
[1779825946411,33.93,75977.79,0.3,0.65788,0.00015,27.30925]
[1779825948751,33.93,75976.76,0.3,0.65774,0.00015,27.3133]
[1779825949486,33.93,75976.76,0.3,0.65774,0.00015,27.3133]
[1779825949572,33.93,75976.23,0.3,0.65767,0.00015,27.31522]
[1779825950212,33.93,75976.23,0.3,0.65767,0.00015,27.31522]
[1779825950314,33.93,75974.91,0.3,0.65747,0.00015,27.32054]
[1779825950884,33.93,75974.91,0.3,0.65747,0.00015,27.32054]
[1779825956130,33.92,75975.47,0.3,0.65758,0.00015,27.3177]
[1779825961892,33.92,75978.34,0.3,0.65802,0.00015,27.30536]
[1779825964483,33.91,75978.94,0.3,0.65811,0.00015,27.30282]
[1779825966250,33.91,75975.27,0.3,0.65758,0.00015,27.31747]
[1779825968607,33.91,75976.02,0.3,0.6577,0.00015,27.31422]
[1779825969878,33.91,75974.35,0.3,0.65746,0.00015,27.32075]
[1779825969885,33.91,75974.35,0.3,0.65746,0.00015,27.32075]
[1779825970999,33.91,75971.46,0.3,0.65704,0.00015,27.33228]
[1779825971099,33.91,75967.34,0.3,0.65644,0.00015,27.34888]
[1779825976998,33.91,75965.13,0.3,0.65611,0.00015,27.35784]
[1779825985057,33.91,75967.13,0.3,0.6564,0.00015,27.35006]
[1779825990092,33.91,75970.46,0.3,0.65689,0.00015,27.33642]
[1779825994279,33.91,75971.29,0.3,0.65704,0.00015,27.32971]
[1779825994701,33.91,75971.29,0.3,0.65704,0.00015,27.32971]
[1779825994381,33.91,75970.42,0.3,0.65691,0.00015,27.33313]
[1779825995414,33.91,75970.42,0.3,0.65691,0.00015,27.33313]
[1779825996359,33.91,75970.38,0.3,0.65691,0.00015,27.33309]
[1779825996460,33.9,75968.21,0.3,0.6566,0.00015,27.34167]
[1779826005372,33.9,75968.51,0.3,0.65665,0.00015,27.34028]
[1779826005379,33.9,75968.04,0.3,0.65659,0.00015,27.34184]
[1779826009227,33.9,75969.68,0.3,0.65683,0.00015,27.33536]
[1779826009296,33.9,75969.53,0.3,0.65681,0.00015,27.336]
[1779826010232,33.9,75964.03,0.3,0.656,0.00015,27.35809]
[1779826015267,33.9,75964.88,0.3,0.65612,0.00015,27.35481]
[1779826020302,33.9,75963.28,0.3,0.65589,0.00015,27.36132]
[1779826020925,33.9,75963.28,0.3,0.65589,0.00015,27.36132]
[1779826021506,33.9,75963.28,0.3,0.65589,0.00015,27.36132]
[1779826021608,33.9,75971.87,0.3,0.65714,0.00015,27.32673]
[1779826022213,33.9,75971.87,0.3,0.65714,0.00015,27.32673]
[1779826022316,33.9,75971.5,0.3,0.65709,0.00015,27.32822]
[1779826027351,33.9,75971.94,0.3,0.65717,0.00015,27.32585]
[1779826032386,33.89,75970.77,0.3,0.65702,0.00015,27.32998]
[1779826037420,33.89,75971.08,0.3,0.65709,0.00015,27.32814]
[1779826039559,33.89,75971.69,0.3,0.65718,0.00015,27.32557]
[1779826039660,33.88,75971.69,0.3,0.65719,0.00015,27.32534]
[1779826045477,33.88,75971.8,0.3,0.65722,0.00015,27.32437]
[1779826047187,33.88,75971.8,0.3,0.65722,0.00015,27.32437]
[1779826047288,33.88,75971.8,0.3,0.65722,0.00015,27.32428]
[1779826053532,33.87,75971.94,0.3,0.65728,0.00015,27.31983]
[1779826058568,33.87,75972.64,0.3,0.6574,0.00015,27.31648]
[1779826063603,33.86,75972.25,0.3,0.65736,0.00015,27.31753]
[1779826067478,33.86,75972.1,0.3,0.65734,0.00015,27.31803]
[1779826067631,33.86,75971.91,0.3,0.65733,0.00015,27.31848]
[1779826068638,33.86,75965.52,0.3,0.65639,0.00015,27.34428]
[1779826073673,33.86,75961.86,0.3,0.65585,0.00015,27.35912]
[1779826081729,33.87,75961.67,0.3,0.65581,0.00015,27.36013]
[1779826086764,33.87,75962.01,0.3,0.65586,0.00015,27.35892]
[1779826092805,33.87,75961.98,0.3,0.65585,0.00015,27.35921]
[1779826099224,33.87,75961.48,0.3,0.65577,0.00015,27.36133]
[1779826101179,33.87,75961.44,0.3,0.65576,0.00015,27.36157]
[1779826101868,33.87,75961.48,0.3,0.65577,0.00015,27.36146]
[1779826102155,33.87,75961.48,0.3,0.65577,0.00015,27.36146]
[1779826107276,33.87,75961.48,0.3,0.65577,0.00015,27.36146]
[1779826109349,33.87,75967.41,0.3,0.65663,0.00015,27.33789]
[1779826109925,33.87,75973.08,0.3,0.65746,0.00015,27.31492]
[1779826111670,33.87,75973.08,0.3,0.65746,0.00015,27.31492]
[1779826111774,33.87,75973.65,0.3,0.65756,0.00015,27.30928]
[1779826112347,33.87,75973.65,0.3,0.65756,0.00015,27.30928]
[1779826112448,33.87,75975.11,0.3,0.65778,0.00015,27.30338]
[1779826112943,33.87,75975.11,0.3,0.65778,0.00015,27.30338]
[1779826112946,33.87,75975.7,0.3,0.65787,0.00015,27.30089]
[1779826113969,33.87,75975.7,0.3,0.65787,0.00015,27.30089]
[1779826114396,33.87,75975.7,0.3,0.65787,0.00015,27.30089]
[1779826114465,33.87,75975.68,0.3,0.65787,0.00015,27.30088]
[1779826115720,33.87,75984.61,0.3,0.65915,0.00015,27.26498]
[1779826116981,33.87,75989.22,0.3,0.65982,0.00015,27.24629]
[1779826121160,33.88,75990.09,0.3,0.65993,0.00015,27.2432]
[1779826122162,33.88,75991.68,0.3,0.66016,0.00015,27.23683]
[1779826123666,33.88,75992.36,0.3,0.66025,0.00015,27.23418]
[1779826124167,33.88,75991.45,0.3,0.66011,0.00015,27.2382]
[1779826125165,33.88,75992.16,0.3,0.66021,0.00015,27.23528]
[1779826128389,33.88,75992.68,0.3,0.66027,0.00015,27.23357]
[1779826130175,33.89,75992.5,0.3,0.66024,0.00015,27.23444]
[1779826136116,33.89,75994.53,0.3,0.66051,0.00015,27.22711]
[1779826143167,33.9,75994.79,0.3,0.66052,0.00015,27.22687]
[1779826147352,33.9,75994.51,0.3,0.66047,0.00015,27.22837]
[1779826149999,33.91,75993.27,0.3,0.66027,0.00015,27.23394]
[1779826150215,33.91,75989.32,0.3,0.6597,0.00015,27.25013]
[1779826152220,33.91,75985.96,0.3,0.65921,0.00015,27.26379]
[1779826158274,33.9,75985.83,0.3,0.65921,0.00015,27.26381]
[1779826164317,33.9,75988.96,0.3,0.65968,0.00015,27.2506]
[1779826165716,33.9,75988.96,0.3,0.65968,0.00015,27.2506]
[1779826171366,33.9,75992.0,0.3,0.66014,0.00015,27.2346]
[1779826172735,33.9,75992.0,0.3,0.66014,0.00015,27.2346]
[1779826173730,33.89,75992.57,0.3,0.66023,0.00015,27.23216]
[1779826177723,33.89,75992.39,0.3,0.66021,0.00015,27.23285]
[1779826177825,33.89,75992.39,0.3,0.66021,0.00015,27.23265]
[1779826179608,33.89,75992.89,0.3,0.66029,0.00015,27.2306]
[1779826179709,33.89,75993.05,0.3,0.6603,0.00015,27.2302]
[1779826180295,33.89,75993.05,0.3,0.6603,0.00015,27.2302]
[1779826180430,33.89,75992.91,0.3,0.66028,0.00015,27.23078]
[1779826183196,33.9,75993.24,0.3,0.66032,0.00015,27.22968]
[1779826183298,33.9,75993.24,0.3,0.66032,0.00015,27.22981]
[1779826184107,33.9,75993.24,0.3,0.66032,0.00015,27.22981]
[1779826184458,33.9,75994.99,0.3,0.66057,0.00015,27.22257]
[1779826187257,33.9,75996.16,0.3,0.66073,0.00015,27.21798]
[1779826192442,33.9,75995.32,0.3,0.6606,0.00015,27.22187]
[1779826193097,33.9,75992.91,0.3,0.66024,0.00015,27.23199]
[1779826193301,33.9,75992.91,0.3,0.66024,0.00015,27.23199]
[1779826193535,33.9,75986.61,0.3,0.65932,0.00015,27.25789]
[1779826195696,33.91,75986.11,0.3,0.65924,0.00015,27.26006]
[1779826195714,33.91,75986.11,0.3,0.65924,0.00015,27.26006]
[1779826195780,33.91,75985.51,0.3,0.65915,0.00015,27.26284]
[1779826198570,33.91,75981.22,0.3,0.65853,0.00015,27.28014]
[1779826202859,33.91,75982.77,0.3,0.65876,0.00015,27.27358]
[1779826203607,33.9,75987.58,0.3,0.65947,0.00015,27.25379]
[1779826208642,33.9,75988.36,0.3,0.65959,0.00015,27.25017]
[1779826211076,33.9,75987.89,0.3,0.65953,0.00015,27.25203]
[1779826213180,33.9,75987.87,0.3,0.65953,0.00015,27.25191]
[1779826214213,33.9,75987.84,0.3,0.65953,0.00015,27.25196]
[1779826215766,33.9,75987.19,0.3,0.65944,0.00015,27.25455]
[1779826219732,33.89,75983.32,0.3,0.65888,0.00015,27.27004]
[1779826222500,33.89,75981.16,0.3,0.65858,0.00015,27.27858]
[1779826222887,33.89,75977.9,0.3,0.65811,0.00015,27.29172]
[1779826223486,33.89,75977.9,0.3,0.65811,0.00015,27.29172]
[1779826223519,33.89,75977.9,0.3,0.65811,0.00015,27.29172]
[1779826223872,33.89,75977.9,0.3,0.65811,0.00015,27.29172]
[1779826223952,33.89,75975.12,0.3,0.6577,0.00015,27.30287]
[1779826224522,33.89,75975.12,0.3,0.6577,0.00015,27.30287]
[1779826224767,33.89,75975.12,0.3,0.6577,0.00015,27.30287]
[1779826224768,33.89,75982.42,0.3,0.65877,0.00015,27.27315]
[1779826228817,33.89,75974.25,0.3,0.65759,0.00015,27.30595]
[1779826233852,33.88,75972.3,0.3,0.65734,0.00015,27.31013]
[1779826238887,33.88,75972.62,0.3,0.65738,0.00015,27.30895]
[1779826239894,33.88,75978.65,0.3,0.65827,0.00015,27.28443]
[1779826244929,33.88,75980.8,0.3,0.65859,0.00015,27.27525]
[1779826249965,33.88,75981.9,0.3,0.65877,0.00015,27.27036]
[1779826254582,33.87,75982.63,0.3,0.65888,0.00015,27.26715]
[1779826254720,33.87,75982.63,0.3,0.65888,0.00015,27.26715]
[1779826255000,33.87,75988.72,0.3,0.65977,0.00015,27.24211]
[1779826256010,33.87,75994.97,0.3,0.66068,0.00015,27.2166]
[1779826261045,33.88,76000.39,0.3,0.66145,0.00015,27.19479]
[1779826266078,33.88,76002.99,0.3,0.66181,0.00015,27.18441]
[1779826269906,33.88,76002.99,0.3,0.66181,0.00015,27.18441]
[1779826271360,33.88,76011.83,0.3,0.66308,0.00014,27.14797]
[1779826276150,33.89,76013.13,0.3,0.66327,0.00014,27.14267]
[1779826281185,33.89,76010.0,0.3,0.66281,0.00014,27.15586]
[1779826288234,33.89,76008.0,0.3,0.66251,0.00015,27.16447]
[1779826290886,33.89,76008.0,0.3,0.66251,0.00015,27.16447]
[1779826291873,33.89,76003.62,0.3,0.66188,0.00015,27.17976]
[1779826295608,33.89,76001.65,0.3,0.66159,0.00015,27.18809]
[1779826296290,33.89,75992.33,0.3,0.66023,0.00015,27.2267]
[1779826298304,33.9,75990.6,0.3,0.65997,0.00015,27.23411]
[1779826304346,33.9,75989.04,0.3,0.65971,0.00015,27.2415]
[1779826309381,33.91,75989.55,0.3,0.65976,0.00015,27.24023]
[1779826312169,33.91,75990.42,0.3,0.65988,0.00015,27.23683]
[1779826312490,33.91,75995.05,0.3,0.66054,0.00015,27.21815]
[1779826313409,33.91,75999.89,0.3,0.66124,0.00015,27.19834]
[1779826318443,33.92,76000.5,0.3,0.66131,0.00015,27.1963]
[1779826325345,33.92,76002.92,0.3,0.66165,0.00015,27.18655]
[1779826329784,33.92,76001.59,0.3,0.66144,0.00015,27.19259]
[1779826332546,33.93,75996.66,0.3,0.66072,0.00015,27.21327]
[1779826334762,33.93,75993.35,0.3,0.66023,0.00015,27.22698]
[1779826334782,33.93,75993.35,0.3,0.66023,0.00015,27.22698]
[1779826336641,33.93,75994.88,0.3,0.66045,0.00015,27.22098]
[1779826339141,33.93,75996.2,0.3,0.66063,0.00015,27.21593]
[1779826341894,33.94,75997.15,0.3,0.66076,0.00015,27.21226]
[1779826341946,33.94,75997.15,0.3,0.66076,0.00015,27.21226]
[1779826347651,33.94,75994.51,0.3,0.66035,0.00015,27.22391]
[1779826352773,33.94,75994.51,0.3,0.66035,0.00015,27.22391]
[1779826352875,33.95,75994.49,0.3,0.66033,0.00015,27.22162]
[1779826362756,33.94,75994.49,0.3,0.66035,0.00015,27.22106]
[1779826367477,33.94,75994.47,0.3,0.66035,0.00015,27.22108]
[1779826369478,33.94,75994.52,0.3,0.66037,0.00015,27.22062]
[1779826369480,33.94,75994.52,0.3,0.66037,0.00015,27.22062]
[1779826374986,33.94,75994.7,0.3,0.6604,0.00015,27.21951]
[1779826375486,33.94,75994.74,0.3,0.66041,0.00015,27.21923]
[1779826375487,33.94,75994.74,0.3,0.66041,0.00015,27.21923]
[1779826380883,33.93,75994.29,0.3,0.66036,0.00015,27.22071]
[1779826389946,33.93,75994.58,0.3,0.66042,0.00015,27.21898]
[1779826399020,33.93,75994.9,0.3,0.66047,0.00015,27.21761]
[1779826399669,33.93,75995.09,0.3,0.66051,0.00015,27.21635]
[1779826400652,33.92,75998.8,0.3,0.66105,0.00015,27.20102]
[1779826401024,33.93,76003.57,0.3,0.66174,0.00015,27.18143]
[1779826402031,33.93,76008.32,0.3,0.66243,0.00014,27.16182]
[1779826407067,33.93,76012.13,0.3,0.66297,0.00014,27.14619]
[1779826412102,33.93,76013.09,0.3,0.66312,0.00014,27.13915]
[1779826417136,33.93,76013.34,0.3,0.66315,0.00014,27.13819]
[1779826422172,33.93,76010.4,0.3,0.66272,0.00014,27.15051]
[1779826427208,33.93,76010.11,0.3,0.66268,0.00014,27.15187]
[1779826432244,33.93,76010.25,0.3,0.66269,0.00014,27.15143]
[1779826437279,33.93,76010.26,0.3,0.66269,0.00014,27.15154]
[1779826442314,33.93,76010.17,0.3,0.66267,0.00014,27.15205]
[1779826447349,33.94,76010.13,0.3,0.66266,0.00014,27.15236]
[1779826449363,33.94,76005.42,0.3,0.66198,0.00014,27.17198]
[1779826455098,33.94,76004.56,0.3,0.66185,0.00014,27.17579]
[1779826455405,33.94,76000.33,0.3,0.66123,0.00015,27.19341]
[1779826461447,33.94,75998.68,0.3,0.66097,0.00015,27.20082]
[1779826465610,33.95,75998.68,0.3,0.66096,0.00015,27.20104]
[1779826471517,33.95,76001.62,0.3,0.66137,0.00014,27.18665]
[1779826476553,33.96,76004.88,0.3,0.66183,0.00014,27.17356]
[1779826481590,33.96,76005.53,0.3,0.66192,0.00014,27.17119]
[1779826486625,33.96,76006.32,0.3,0.66202,0.00014,27.16821]
[1779826491662,33.96,76008.47,0.3,0.66233,0.00014,27.15954]
[1779826497954,33.96,76008.45,0.3,0.66232,0.00014,27.15978]
[1779826498054,33.96,76008.45,0.3,0.66231,0.00014,27.1599]
[1779826498780,33.96,76008.45,0.3,0.66231,0.00014,27.1599]
[1779826498852,33.96,76008.47,0.3,0.66232,0.00014,27.15982]
[1779826505236,33.97,76008.24,0.3,0.66228,0.00014,27.16093]
[1779826510795,33.97,76008.37,0.3,0.66229,0.00014,27.16073]
[1779826515830,33.97,76006.09,0.3,0.66195,0.00014,27.17039]
[1779826520865,33.97,76007.18,0.3,0.6621,0.00014,27.16612]
[1779826525900,33.97,76008.62,0.3,0.6623,0.00014,27.16037]
[1779826528921,33.97,76015.41,0.3,0.66328,0.00014,27.13224]
[1779826530935,33.97,76020.92,0.3,0.66408,0.00014,27.10923]
[1779826535970,33.98,76019.95,0.3,0.66395,0.00014,27.11025]
[1779826541004,33.98,76019.58,0.3,0.66389,0.00014,27.11189]
[1779826544029,33.98,76014.26,0.3,0.66312,0.00014,27.13415]
[1779826549065,33.98,76006.72,0.3,0.66203,0.00014,27.16556]
[1779826557121,33.98,76006.42,0.3,0.66196,0.00014,27.16735]
[1779826562156,33.98,76006.27,0.3,0.66193,0.00014,27.16832]
[1779826567192,33.99,76009.95,0.3,0.66245,0.00014,27.15346]
[1779826572227,33.99,76009.97,0.3,0.66245,0.00014,27.15364]
[1779826577262,33.99,76012.8,0.3,0.66285,0.00014,27.14214]
[1779826582297,33.99,76015.32,0.3,0.66321,0.00014,27.13178]
[1779826587332,33.99,76018.66,0.3,0.66369,0.00014,27.11785]
[1779826593374,33.99,76018.68,0.3,0.66371,0.00014,27.11462]
[1779826599416,33.99,76018.66,0.3,0.6637,0.00014,27.11471]
[1779826601430,33.99,76023.26,0.3,0.66437,0.00014,27.09545]
[1779826606466,33.99,76024.2,0.3,0.6645,0.00014,27.09159]
[1779826611500,33.99,76024.31,0.3,0.66451,0.00014,27.09121]
[1779826616536,33.99,76024.7,0.3,0.66457,0.00014,27.08965]
[1779826622254,33.99,76024.7,0.3,0.66457,0.00014,27.08969]
[1779826622578,33.99,76030.46,0.3,0.6654,0.00014,27.0655]
[1779826627935,33.99,76034.02,0.3,0.66592,0.00014,27.05017]
[1779826629778,33.99,76034.69,0.3,0.66602,0.00014,27.0472]
[1779826630058,33.99,76036.25,0.3,0.66624,0.00014,27.04053]
[1779826635669,33.99,76037.81,0.3,0.66648,0.00014,27.03361]
[1779826640704,33.99,76038.59,0.3,0.6666,0.00014,27.03008]
[1779826642158,33.99,76038.59,0.3,0.6666,0.00014,27.03008]
[1779826642719,33.99,76043.43,0.3,0.6673,0.00014,27.00938]
[1779826647753,33.98,76046.29,0.3,0.66772,0.00014,26.99669]
[1779826652788,33.98,76045.94,0.3,0.6677,0.00014,26.99457]
[1779826659837,33.98,76043.74,0.3,0.66741,0.00014,27.0033]
[1779826663481,33.97,76043.0,0.3,0.66731,0.00014,27.00615]
[1779826663511,33.97,76043.0,0.3,0.66731,0.00014,27.00615]
[1779826663865,33.97,76033.59,0.3,0.66596,0.00014,27.04607]
[1779826666353,33.97,76030.2,0.3,0.66547,0.00014,27.06021]
[1779826666885,33.97,76021.75,0.3,0.66425,0.00014,27.09579]
[1779826668900,33.97,76018.24,0.3,0.66375,0.00014,27.11051]
[1779826671920,33.97,76012.21,0.3,0.66287,0.00014,27.13574]
[1779826678971,33.97,76010.84,0.3,0.66266,0.00014,27.14191]
[1779826685015,33.98,76010.84,0.3,0.66265,0.00014,27.14231]
[1779826690050,33.98,76010.83,0.3,0.66263,0.00014,27.14268]
[1779826695085,33.98,76011.91,0.3,0.66278,0.00014,27.13849]
[1779826702134,33.99,76011.78,0.3,0.66275,0.00014,27.13941]
[1779826707169,33.99,76009.29,0.3,0.66238,0.00014,27.15005]
[1779826712204,33.99,76009.67,0.3,0.66244,0.00014,27.14576]
[1779826713432,33.99,76009.67,0.3,0.66244,0.00014,27.14576]
[1779826713466,33.99,76009.67,0.3,0.66244,0.00014,27.14576]
[1779826713211,33.99,76002.8,0.3,0.66144,0.00014,27.17417]
[1779826715595,33.99,75998.83,0.3,0.66086,0.00014,27.19083]
[1779826715921,33.99,75998.83,0.3,0.66086,0.00014,27.19083]
[1779826716232,33.99,76013.22,0.3,0.66294,0.00014,27.13133]
[1779826717239,34.0,76018.76,0.3,0.66373,0.00014,27.10842]
[1779826717612,34.0,76018.76,0.3,0.66373,0.00014,27.10842]
[1779826718245,34.0,76018.92,0.3,0.66376,0.00014,27.10774]
[1779826719229,34.0,76018.92,0.3,0.66376,0.00014,27.10774]
[1779826719328,34.0,76018.92,0.3,0.66376,0.00014,27.10773]
[1779826720492,34.0,76018.92,0.3,0.66376,0.00014,27.10773]
[1779826720494,34.0,76015.84,0.3,0.66331,0.00014,27.12058]
[1779826726302,34.0,76013.82,0.3,0.66301,0.00014,27.12921]
[1779826730331,34.0,76009.64,0.3,0.6624,0.00014,27.14679]
[1779826735284,34.0,76008.02,0.3,0.66216,0.00014,27.15379]
[1779826735491,34.0,76008.02,0.3,0.66216,0.00014,27.15379]
[1779826735498,34.0,76008.02,0.3,0.66216,0.00014,27.15379]
[1779826735366,34.0,76001.72,0.3,0.66124,0.00014,27.17988]
[1779826736252,34.0,76001.72,0.3,0.66124,0.00014,27.17988]
[1779826736373,34.0,75991.76,0.3,0.6598,0.00015,27.22064]
[1779826737241,34.0,75991.76,0.3,0.6598,0.00015,27.22064]
[1779826737380,34.0,75991.53,0.3,0.65977,0.00015,27.22148]
[1779826738387,34.0,75986.88,0.3,0.6591,0.00015,27.24032]
[1779826739666,34.0,75985.4,0.3,0.65889,0.00015,27.24622]
[1779826745436,33.99,75983.23,0.3,0.6586,0.00015,27.25431]
[1779826750471,33.99,75983.0,0.3,0.65858,0.00015,27.25463]
[1779826755508,33.98,75977.2,0.3,0.65776,0.00015,27.27746]
[1779826757402,33.98,75977.24,0.3,0.65777,0.00015,27.27716]
[1779826757496,33.98,75977.24,0.3,0.65777,0.00015,27.27716]
[1779826757538,33.98,75973.36,0.3,0.65721,0.00015,27.29264]
[1779826757555,33.98,75973.36,0.3,0.65721,0.00015,27.29264]
[1779826758398,33.98,75973.36,0.3,0.65721,0.00015,27.29264]
[1779826758513,33.98,75973.36,0.3,0.65721,0.00015,27.29264]
[1779826758544,33.98,75958.44,0.3,0.65503,0.00015,27.35223]
[1779826759551,33.98,75958.04,0.3,0.65498,0.00015,27.35379]
[1779826764586,33.98,75961.01,0.3,0.65542,0.00015,27.34172]
[1779826769621,33.98,75960.63,0.3,0.65537,0.00015,27.34315]
[1779826773649,33.98,75955.77,0.3,0.65467,0.00015,27.35922]
[1779826775663,33.98,75950.71,0.3,0.65394,0.00015,27.37913]
[1779826776670,33.98,75943.99,0.3,0.65295,0.00015,27.40547]
[1779826781584,33.97,75942.9,0.3,0.6528,0.00015,27.40952]
[1779826782569,33.97,75942.97,0.3,0.65282,0.00015,27.40904]
[1779826786636,33.97,75941.99,0.3,0.65268,0.00015,27.41266]
[1779826787380,33.97,75942.66,0.3,0.65278,0.00015,27.4099]
[1779826792021,33.97,75941.69,0.3,0.65265,0.00015,27.41362]
[1779826793789,33.96,75947.73,0.3,0.65354,0.00015,27.3896]
[1779826799411,33.96,75948.68,0.3,0.65369,0.00015,27.38568]
[1779826804866,33.96,75945.08,0.3,0.65317,0.00015,27.39944]
[1779826809901,33.96,75943.65,0.3,0.65297,0.00015,27.40476]
[1779826811454,33.96,75943.65,0.3,0.65297,0.00015,27.40476]
[1779826811462,33.96,75942.73,0.3,0.65284,0.00015,27.40824]
[1779826813433,33.96,75942.69,0.3,0.65284,0.00015,27.4084]
[1779826813535,33.96,75942.69,0.3,0.65284,0.00015,27.40827]
[1779826813998,33.96,75942.69,0.3,0.65284,0.00015,27.40827]
[1779826814937,33.95,75948.3,0.3,0.65366,0.00015,27.3862]
[1779826817468,33.95,75951.05,0.3,0.65407,0.00015,27.37529]
[1779826817502,33.95,75951.05,0.3,0.65407,0.00015,27.37529]
[1779826817548,33.95,75945.06,0.3,0.65319,0.00015,27.3988]
[1779826818238,33.95,75945.06,0.3,0.65319,0.00015,27.3988]
[1779826818339,33.95,75946.52,0.3,0.65341,0.00015,27.39302]
[1779826820979,33.95,75951.4,0.3,0.65413,0.00015,27.37372]
[1779826822356,33.95,75951.4,0.3,0.65413,0.00015,27.37372]
[1779826822457,33.95,75956.87,0.3,0.65493,0.00015,27.35203]
[1779826822868,33.95,75956.87,0.3,0.65493,0.00015,27.35203]
[1779826823455,33.95,75956.87,0.3,0.65493,0.00015,27.35203]
[1779826825615,33.95,75957.65,0.3,0.65504,0.00015,27.34892]
[1779826826014,33.95,75958.06,0.3,0.6551,0.00015,27.34727]
[1779826828659,33.95,75958.31,0.3,0.65514,0.00015,27.34626]
[1779826832056,33.95,75953.39,0.3,0.65444,0.00015,27.36259]
[1779826838098,33.95,75952.86,0.3,0.65436,0.00015,27.36454]
[1779826840205,33.95,75952.86,0.3,0.65436,0.00015,27.36454]
[1779826841119,33.95,75942.5,0.3,0.65285,0.00015,27.40521]
[1779826843134,33.95,75938.13,0.3,0.65221,0.00015,27.42215]
[1779826847258,33.95,75938.7,0.3,0.6523,0.00015,27.41971]
[1779826847293,33.95,75938.7,0.3,0.65231,0.00015,27.41964]
[1779826849514,33.94,75938.68,0.3,0.65231,0.00015,27.41965]
[1779826850357,33.94,75937.21,0.3,0.6521,0.00015,27.42525]
[1779826857233,33.94,75931.66,0.3,0.6513,0.00015,27.44629]
[1779826862269,33.94,75932.35,0.3,0.65141,0.00015,27.4432]
[1779826868311,33.93,75936.79,0.3,0.65208,0.00015,27.42544]
[1779826873346,33.93,75936.48,0.3,0.65205,0.00015,27.42629]
[1779826874863,33.93,75936.48,0.3,0.65205,0.00015,27.42629]
[1779826875360,33.93,75924.66,0.3,0.65032,0.00015,27.47196]
[1779826877374,33.93,75926.48,0.3,0.65058,0.00015,27.46513]
[1779826884423,33.93,75927.89,0.3,0.65079,0.00015,27.45969]
[1779826887231,33.93,75927.97,0.3,0.6508,0.00015,27.45937]
[1779826889459,33.93,75934.03,0.3,0.65169,0.00015,27.43587]
[1779826894660,33.93,75934.17,0.3,0.65172,0.00015,27.43227]
[1779826894688,33.93,75934.85,0.3,0.65182,0.00015,27.42963]
[1779826895501,33.93,75939.05,0.3,0.65244,0.00015,27.41327]
[1779826900365,33.93,75939.79,0.3,0.65254,0.00015,27.41041]
[1779826900536,33.93,75939.71,0.3,0.65253,0.00015,27.41076]
[1779826905571,33.93,75936.23,0.3,0.65202,0.00015,27.42442]
[1779826910606,33.93,75936.69,0.3,0.65209,0.00015,27.42245]
[1779826915641,33.93,75936.35,0.3,0.65205,0.00015,27.42359]
[1779826918662,33.93,75929.91,0.3,0.65111,0.00015,27.4485]
[1779826919669,33.93,75925.61,0.3,0.65047,0.00015,27.46512]
[1779826924704,33.93,75925.53,0.3,0.65046,0.00015,27.46536]
[1779826929739,33.93,75925.29,0.3,0.65043,0.00015,27.46625]
[1779826932327,33.93,75925.29,0.3,0.65043,0.00015,27.46625]
[1779826934207,33.93,75925.2,0.3,0.65042,0.00015,27.46662]
[1779826940821,33.93,75922.51,0.3,0.65002,0.00015,27.47699]
[1779826944302,33.93,75922.21,0.3,0.64998,0.00015,27.47813]
[1779826944404,33.93,75918.54,0.3,0.64944,0.00015,27.49221]
[1779826944849,33.93,75914.14,0.3,0.64879,0.00015,27.50905]
[1779826949885,33.93,75915.62,0.3,0.649,0.00015,27.5035]
[1779826955510,33.93,75915.46,0.3,0.64899,0.00015,27.50107]
[1779826955570,33.93,75915.32,0.3,0.64897,0.00015,27.50164]
[1779826957115,33.93,75915.29,0.3,0.64896,0.00015,27.50175]
[1779826957164,33.93,75914.92,0.3,0.64891,0.00015,27.50318]
[1779826963688,33.93,75914.9,0.3,0.6489,0.00015,27.50332]
[1779826968311,33.93,75914.7,0.3,0.64887,0.00015,27.50413]
[1779826968412,33.93,75910.69,0.3,0.64828,0.00015,27.51946]
[1779826974055,33.93,75912.48,0.3,0.64854,0.00015,27.51268]
[1779826975148,33.93,75912.48,0.3,0.64854,0.00015,27.51268]
[1779826975249,33.93,75913.58,0.3,0.6487,0.00015,27.5085]
[1779826981108,33.93,75915.43,0.3,0.64897,0.00015,27.50156]
[1779826986143,33.93,75916.19,0.3,0.64908,0.00015,27.49876]
[1779826991178,33.93,75916.91,0.3,0.64918,0.00015,27.49612]
[1779826993973,33.93,75916.91,0.3,0.64918,0.00015,27.49612]
[1779826994199,33.93,75923.0,0.3,0.65008,0.00015,27.47284]
[1779826999234,33.93,75926.7,0.3,0.65061,0.00015,27.45873]
[1779827000241,33.93,75931.43,0.3,0.65131,0.00015,27.44046]
[1779827001248,33.94,75935.68,0.3,0.65193,0.00015,27.424]
[1779827006469,33.94,75935.8,0.3,0.65194,0.00015,27.42365]
[1779827012945,33.94,75935.8,0.3,0.65194,0.00015,27.42389]
[1779827015769,33.94,75935.96,0.3,0.65196,0.00015,27.42052]
[1779827015837,33.94,75935.96,0.3,0.65195,0.00015,27.4207]
[1779827016353,33.94,75941.13,0.3,0.65271,0.00015,27.40053]
[1779827018257,33.94,75944.43,0.3,0.65319,0.00015,27.38768]
[1779827018367,33.94,75944.92,0.3,0.65326,0.00015,27.38584]
[1779827020736,33.95,75944.8,0.3,0.65324,0.00015,27.3864]
[1779827020771,33.95,75944.84,0.3,0.65324,0.00015,27.38643]
[1779827028341,33.95,75944.65,0.3,0.65322,0.00015,27.38701]
[1779827028421,33.95,75944.65,0.3,0.65322,0.00015,27.38701]
[1779827029304,33.95,75945.24,0.3,0.65331,0.00015,27.3847]
[1779827029652,33.94,75961.28,0.3,0.65566,0.00015,27.32116]
[1779827031097,33.94,75961.45,0.3,0.65568,0.00015,27.32048]
[1779827031317,33.94,75961.45,0.3,0.65568,0.00015,27.32048]
[1779827031453,33.94,75961.45,0.3,0.65568,0.00015,27.32048]
[1779827031788,33.95,75954.79,0.3,0.65471,0.00015,27.34699]
[1779827032423,33.95,75954.79,0.3,0.65471,0.00015,27.34699]
[1779827032468,33.95,75947.85,0.3,0.65369,0.00015,27.37439]
[1779827033081,33.95,75947.85,0.3,0.65369,0.00015,27.37439]
[1779827034194,33.95,75947.65,0.3,0.65366,0.00015,27.37519]
[1779827034482,33.94,75948.06,0.3,0.65372,0.00015,27.37354]
[1779827040524,33.94,75947.97,0.3,0.65371,0.00015,27.3737]
[1779827043975,33.94,75947.97,0.3,0.65372,0.00015,27.3736]
[1779827050595,33.94,75949.08,0.3,0.65389,0.00015,27.36896]
[1779827053367,33.94,75948.79,0.3,0.65385,0.00015,27.37004]
[1779827055630,33.94,75940.44,0.3,0.65263,0.00015,27.40273]
[1779827060665,33.94,75940.39,0.3,0.65263,0.00015,27.40263]
[1779827065700,33.93,75940.24,0.3,0.65262,0.00015,27.40293]
[1779827070793,33.93,75939.99,0.3,0.65259,0.00015,27.40373]
[1779827070894,33.93,75939.99,0.3,0.65259,0.00015,27.40361]
[1779827073757,33.93,75935.31,0.3,0.65193,0.00015,27.41856]
[1779827075771,33.93,75930.96,0.3,0.65129,0.00015,27.43531]
[1779827080806,33.92,75931.69,0.3,0.65141,0.00015,27.43206]
[1779827086848,33.92,75934.03,0.3,0.65177,0.00015,27.42251]
[1779827094904,33.92,75934.13,0.3,0.65181,0.00015,27.42155]
[1779827098209,33.91,75934.47,0.3,0.65186,0.00015,27.42002]
[1779827098373,33.91,75934.47,0.3,0.65186,0.00015,27.42002]
[1779827098931,33.91,75942.31,0.3,0.65302,0.00015,27.3893]
[1779827100500,33.91,75944.42,0.3,0.65333,0.00015,27.38097]
[1779827100946,33.91,75945.06,0.3,0.65343,0.00015,27.37842]
[1779827102006,33.91,75944.98,0.3,0.65341,0.00015,27.3787]
[1779827102959,33.91,75944.49,0.3,0.65334,0.00015,27.38059]
[1779827104655,33.91,75944.49,0.3,0.65334,0.00015,27.38059]
[1779827104756,33.91,75945.69,0.3,0.65352,0.00015,27.3758]
[1779827105379,33.91,75945.69,0.3,0.65352,0.00015,27.3758]
[1779827106182,33.91,75945.69,0.3,0.65352,0.00015,27.3758]
[1779827106232,33.91,75950.09,0.3,0.65417,0.00015,27.35841]
[1779827108954,33.91,75950.37,0.3,0.65421,0.00015,27.35729]
[1779827109268,33.91,75950.35,0.3,0.65421,0.00015,27.35735]
[1779827115044,33.91,75955.77,0.3,0.655,0.00015,27.33579]
[1779827118005,33.91,75959.25,0.3,0.65551,0.00015,27.32196]
[1779827118068,33.91,75959.28,0.3,0.65552,0.00015,27.32186]
[1779827120511,33.91,75959.25,0.3,0.65551,0.00015,27.32199]
[1779827120613,33.91,75959.25,0.3,0.65551,0.00015,27.32201]
[1779827125889,33.91,75959.25,0.3,0.65551,0.00015,27.32201]
[1779827127131,33.91,75963.87,0.3,0.65619,0.00015,27.30362]
[1779827131192,33.91,75963.87,0.3,0.65619,0.00015,27.30362]
[1779827136194,33.91,75957.1,0.3,0.65521,0.00015,27.32752]
[1779827140222,33.91,75951.96,0.3,0.65445,0.00015,27.34794]
[1779827147273,33.91,75949.69,0.3,0.65412,0.00015,27.35682]
[1779827152308,33.91,75951.15,0.3,0.65434,0.00015,27.35095]
[1779827157342,33.91,75951.02,0.3,0.65433,0.00015,27.35138]
[1779827162378,33.91,75951.33,0.3,0.65437,0.00015,27.35007]
[1779827166148,33.91,75951.38,0.3,0.65438,0.00015,27.34984]
[1779827166406,33.91,75958.29,0.3,0.6554,0.00015,27.32236]
[1779827171443,33.91,75962.9,0.3,0.65607,0.00015,27.30401]
[1779827177485,33.91,75966.14,0.3,0.65654,0.00015,27.29104]
[1779827183527,33.91,75971.46,0.3,0.65732,0.00015,27.26949]
[1779827185188,33.91,75971.76,0.3,0.65737,0.00015,27.26823]
[1779827185447,33.91,75971.76,0.3,0.65737,0.00015,27.26823]
[1779827187658,33.91,75971.83,0.3,0.65738,0.00015,27.2679]
[1779827187702,33.91,75971.83,0.3,0.65738,0.00015,27.2679]
[1779827187906,33.9,75972.95,0.3,0.65755,0.00015,27.26322]
[1779827188539,33.9,75972.95,0.3,0.65755,0.00015,27.26322]
[1779827188562,33.9,75979.5,0.3,0.65851,0.00015,27.23669]
[1779827189227,33.9,75979.5,0.3,0.65851,0.00015,27.23669]
[1779827189569,33.9,75977.37,0.3,0.6582,0.00015,27.24524]
[1779827190486,33.9,75977.37,0.3,0.6582,0.00015,27.24524]
[1779827190575,33.9,75980.83,0.3,0.65871,0.00015,27.2311]
[1779827191756,33.9,75980.83,0.3,0.65871,0.00015,27.2311]
[1779827191857,33.9,75982.5,0.3,0.65897,0.00015,27.22099]
[1779827192121,33.9,75982.5,0.3,0.65897,0.00015,27.22099]
[1779827197625,33.9,75988.57,0.3,0.65987,0.00015,27.19586]
[1779827198087,33.9,75988.57,0.3,0.65987,0.00015,27.19586]
[1779827199590,33.9,75992.72,0.3,0.66047,0.00015,27.17877]
[1779827201594,33.9,75992.6,0.3,0.66046,0.00015,27.17915]
[1779827202592,33.9,75992.79,0.3,0.66049,0.00015,27.17832]
[1779827203094,33.9,75992.91,0.3,0.66051,0.00015,27.17778]
[1779827204099,33.9,75991.71,0.3,0.66033,0.00015,27.18267]
[1779827204099,33.9,75991.71,0.3,0.66033,0.00015,27.18267]
[1779827210716,33.89,75990.54,0.3,0.66017,0.00015,27.18715]
[1779827215751,33.89,75991.2,0.3,0.66028,0.00015,27.18413]
[1779827217617,33.89,75991.06,0.3,0.66026,0.00015,27.1847]
[1779827217617,33.89,75991.06,0.3,0.66026,0.00015,27.1847]
[1779827227775,33.89,75995.88,0.3,0.66097,0.00015,27.16463]
[1779827228030,33.89,75996.62,0.3,0.66108,0.00015,27.1614]
[1779827228844,33.89,76004.53,0.3,0.66223,0.00015,27.12877]
[1779827229851,33.89,76008.93,0.3,0.66286,0.00015,27.11054]
[1779827230696,33.89,76008.93,0.3,0.66286,0.00015,27.11054]
[1779827230768,33.89,76008.93,0.3,0.66286,0.00015,27.11054]
[1779827230858,33.89,76017.37,0.3,0.66409,0.00014,27.07518]
[1779827231255,33.89,76017.37,0.3,0.66409,0.00014,27.07518]
[1779827231538,33.89,76017.37,0.3,0.66409,0.00014,27.07518]
[1779827231865,33.89,76021.65,0.3,0.66471,0.00014,27.05717]
[1779827232166,33.89,76021.65,0.3,0.66471,0.00014,27.05717]
[1779827232872,33.89,76022.8,0.3,0.66487,0.00014,27.05235]
[1779827237907,33.89,76027.19,0.3,0.66553,0.00014,27.03318]
[1779827242942,33.88,76030.28,0.3,0.66599,0.00014,27.01954]
[1779827244955,33.88,76037.02,0.3,0.66697,0.00014,26.99063]
[1779827250998,33.87,76035.8,0.3,0.66685,0.00014,26.99404]
[1779827253012,33.86,76029.96,0.3,0.66605,0.00014,27.01496]
[1779827265096,33.85,76029.98,0.3,0.66609,0.00014,27.01373]
[1779827273152,33.85,76030.25,0.3,0.66615,0.00014,27.01182]
[1779827282217,33.84,76030.57,0.3,0.66622,0.00014,27.00963]
[1779827291280,33.84,76030.53,0.3,0.66624,0.00014,27.009]
[1779827296314,33.83,76030.82,0.3,0.6663,0.00014,27.00732]
[1779827299476,33.83,76030.82,0.3,0.6663,0.00014,27.00732]
[1779827299757,33.83,76032.86,0.3,0.6666,0.00014,26.99835]
[1779827300186,33.83,76032.86,0.3,0.6666,0.00014,26.99835]
[1779827300342,33.83,76039.67,0.3,0.66759,0.00014,26.96909]
[1779827301200,33.83,76039.67,0.3,0.66759,0.00014,26.96909]
[1779827301766,33.83,76039.67,0.3,0.66759,0.00014,26.96909]
[1779827302317,33.83,76039.78,0.3,0.66761,0.00014,26.9685]
[1779827302356,33.83,76040.86,0.3,0.66776,0.00014,26.96385]
[1779827305599,33.83,76041.01,0.3,0.66779,0.00014,26.9631]
[1779827305687,33.83,76041.01,0.3,0.66779,0.00014,26.96304]
[1779827311420,33.82,76041.41,0.3,0.66787,0.00014,26.95781]
[1779827316456,33.82,76043.8,0.3,0.66823,0.00014,26.94721]
[1779827317565,33.82,76043.8,0.3,0.66823,0.00014,26.94721]
[1779827317921,33.82,76043.8,0.3,0.66823,0.00014,26.94721]
[1779827317963,33.82,76044.01,0.3,0.66826,0.00014,26.9462]
[1779827318470,33.8,76055.16,0.3,0.66995,0.00014,26.89533]
[1779827319979,33.8,76055.16,0.3,0.66995,0.00014,26.89533]
[1779827320466,33.79,76055.73,0.3,0.6701,0.00014,26.89055]
[1779827325519,33.74,76055.93,0.3,0.67033,0.00014,26.88317]
[1779827329008,33.74,76056.02,0.3,0.67035,0.00014,26.88237]
[1779827329549,33.71,76050.84,0.3,0.66973,0.00014,26.90107]
[1779827333480,33.71,76050.26,0.3,0.66966,0.00014,26.90296]
[1779827339103,33.7,76050.07,0.3,0.66967,0.00014,26.90272]
[1779827344654,33.69,76047.13,0.3,0.66929,0.00014,26.91402]
[1779827351103,33.68,76047.86,0.3,0.66941,0.00014,26.91018]
[1779827351136,33.68,76047.89,0.3,0.66945,0.00014,26.9092]
[1779827358755,33.67,76048.87,0.3,0.6696,0.00014,26.90436]
[1779827359255,33.67,76048.87,0.3,0.6696,0.00014,26.90436]
[1779827359762,33.67,76052.13,0.3,0.67008,0.00014,26.89002]
[1779827364797,33.62,76055.49,0.3,0.6708,0.00014,26.86773]
[1779827368460,33.61,76055.85,0.3,0.67091,0.00014,26.86413]
[1779827368825,33.61,76055.87,0.3,0.67092,0.00014,26.86387]
[1779827370178,33.61,76055.87,0.3,0.67092,0.00014,26.86387]
[1779827370839,33.6,76055.98,0.3,0.67094,0.00014,26.86314]
[1779827376881,33.6,76056.79,0.3,0.6711,0.00014,26.85544]
[1779827383930,33.59,76056.77,0.3,0.67114,0.00014,26.85429]
[1779827388970,33.58,76059.26,0.3,0.67152,0.00014,26.84254]
[1779827400050,33.57,76059.24,0.3,0.67156,0.00014,26.84113]
[1779827405085,33.57,76059.5,0.3,0.67162,0.00014,26.83931]
[1779827412134,33.56,76059.49,0.3,0.67165,0.00015,26.83844]
[1779827416186,33.56,76059.83,0.3,0.67171,0.00015,26.83655]
[1779827416258,33.56,76069.18,0.3,0.67307,0.00014,26.7948]
[1779827418176,33.56,76072.68,0.3,0.67358,0.00014,26.77896]
[1779827418550,33.56,76072.68,0.3,0.67358,0.00014,26.77896]
[1779827418583,33.56,76072.68,0.3,0.67358,0.00014,26.77896]
[1779827419183,33.56,76075.39,0.3,0.67397,0.00014,26.76672]
[1779827421134,33.56,76075.74,0.3,0.67403,0.00014,26.76508]
[1779827421197,33.56,76075.69,0.3,0.67402,0.00014,26.76524]
[1779827421614,33.56,76075.69,0.3,0.67402,0.00014,26.76524]
[1779827422824,33.56,76075.63,0.3,0.67401,0.00014,26.76544]
[1779827423170,33.56,76075.63,0.3,0.67401,0.00014,26.76544]
[1779827424326,33.56,76074.65,0.3,0.67388,0.00014,26.7697]
[1779827424735,33.56,76074.65,0.3,0.67388,0.00014,26.7697]
[1779827426854,33.56,76071.87,0.3,0.67348,0.00014,26.78202]
[1779827427239,33.55,76052.6,0.3,0.67071,0.00015,26.86688]
[1779827427558,33.55,76052.6,0.3,0.67071,0.00015,26.86688]
[1779827428246,33.55,76052.37,0.3,0.67068,0.00015,26.8678]
[1779827428398,33.55,76052.37,0.3,0.67068,0.00015,26.8678]
[1779827428528,33.55,76052.37,0.3,0.67068,0.00015,26.8678]
[1779827428600,33.55,76052.37,0.3,0.67068,0.00015,26.8678]
[1779827429252,33.55,76059.85,0.3,0.67177,0.00015,26.83455]
[1779827429659,33.55,76059.85,0.3,0.67177,0.00015,26.83455]
[1779827436302,33.54,76062.79,0.3,0.67223,0.00015,26.81753]
[1779827444358,33.54,76062.87,0.3,0.67227,0.00015,26.81629]
[1779827448988,33.53,76062.92,0.3,0.67229,0.00015,26.81575]
[1779827450400,33.53,76054.27,0.3,0.67104,0.00015,26.85382]
[1779827451954,33.53,76054.27,0.3,0.67104,0.00015,26.85382]
[1779827455505,33.53,76055.86,0.3,0.67129,0.00015,26.84624]
[1779827455557,33.53,76055.86,0.3,0.67129,0.00015,26.84624]
[1779827456270,33.53,76055.86,0.3,0.67129,0.00015,26.84624]
[1779827457660,33.53,76054.82,0.3,0.67115,0.00015,26.85059]
[1779827457739,33.53,76054.82,0.3,0.67115,0.00015,26.85046]
[1779827461525,33.52,76054.8,0.3,0.67116,0.00015,26.85023]
[1779827461626,33.52,76054.79,0.3,0.67116,0.00015,26.85018]
[1779827466159,33.52,76054.74,0.3,0.67116,0.00015,26.84998]
[1779827466204,33.52,76054.74,0.3,0.67116,0.00015,26.84998]
[1779827466515,33.52,76059.76,0.3,0.6719,0.00015,26.82743]
[1779827471550,33.51,76060.25,0.3,0.67199,0.00015,26.82464]
[1779827473666,33.51,76059.58,0.3,0.6719,0.00015,26.8275]
[1779827473891,33.51,76058.42,0.3,0.67173,0.00015,26.83254]
[1779827474571,33.51,76045.41,0.3,0.66985,0.00015,26.88992]
[1779827475578,33.51,76045.54,0.3,0.66986,0.00015,26.88932]
[1779827480613,33.51,76044.32,0.3,0.66969,0.00015,26.89455]
[1779827485648,33.51,76047.27,0.3,0.67012,0.00015,26.88145]
[1779827486624,33.51,76047.27,0.3,0.67012,0.00015,26.88145]
[1779827486655,33.51,76047.51,0.3,0.67016,0.00015,26.88034]
[1779827491690,33.5,76047.66,0.3,0.67022,0.00015,26.87575]
[1779827496725,33.5,76047.47,0.3,0.67022,0.00015,26.87585]
[1779827501633,33.5,76050.15,0.3,0.67062,0.00015,26.86346]
[1779827501760,33.49,76049.32,0.3,0.67051,0.00015,26.86699]
[1779827506795,33.49,76048.22,0.3,0.67036,0.00015,26.87154]
[1779827511830,33.49,76045.49,0.3,0.66997,0.00015,26.8833]
[1779827518042,33.49,76045.56,0.3,0.66998,0.00015,26.8828]
[1779827518143,33.49,76045.56,0.3,0.66999,0.00015,26.88266]
[1779827523916,33.48,76047.04,0.3,0.67022,0.00015,26.87544]
[1779827529956,33.48,76046.37,0.3,0.67015,0.00015,26.87758]
[1779827535998,33.47,76045.26,0.3,0.67001,0.00015,26.88166]
[1779827536729,33.47,76045.26,0.3,0.67001,0.00015,26.88166]
[1779827541845,33.47,76046.77,0.3,0.67025,0.00015,26.87433]
[1779827542046,33.47,76054.49,0.3,0.67138,0.00015,26.84002]
[1779827543607,33.47,76057.92,0.3,0.67189,0.00015,26.82464]
[1779827543901,33.47,76057.92,0.3,0.67189,0.00015,26.82464]
[1779827544793,33.46,76058.1,0.3,0.67192,0.00015,26.82374]
[1779827545068,33.46,76058.84,0.3,0.67203,0.00015,26.82035]
[1779827546164,33.46,76058.84,0.3,0.67203,0.00015,26.82035]
[1779827546245,33.46,76058.84,0.3,0.67203,0.00015,26.82035]
[1779827546265,33.46,76060.74,0.3,0.67231,0.00015,26.81171]
[1779827548089,33.46,76065.5,0.3,0.673,0.00015,26.79034]
[1779827552163,33.46,76065.95,0.3,0.67309,0.00015,26.78492]
[1779827558159,33.46,76066.05,0.3,0.67311,0.00015,26.78412]
[1779827558808,33.46,76066.05,0.3,0.67311,0.00015,26.78412]
[1779827559166,33.46,76061.57,0.3,0.67246,0.00015,26.80412]
[1779827561180,33.46,76053.2,0.3,0.67125,0.00015,26.84126]
[1779827562520,33.46,76051.9,0.3,0.67106,0.00015,26.84693]
[1779827563194,33.46,76051.49,0.3,0.67101,0.00015,26.84864]
[1779827564201,33.45,76038.55,0.3,0.66912,0.00015,26.90561]
[1779827565207,33.45,76036.44,0.3,0.66882,0.00015,26.91485]
[1779827570246,33.46,76032.37,0.3,0.66822,0.00015,26.93276]
[1779827576288,33.46,76033.14,0.3,0.66832,0.00015,26.9296]
[1779827581321,33.46,76032.2,0.3,0.66818,0.00015,26.93384]
[1779827585702,33.46,76030.23,0.3,0.66789,0.00015,26.94255]
[1779827586266,33.46,76030.23,0.3,0.66789,0.00015,26.94255]
[1779827586365,33.46,76024.27,0.3,0.66702,0.00015,26.96828]
[1779827589568,33.46,76023.35,0.3,0.66688,0.00015,26.97253]
[1779827590393,33.46,76022.31,0.3,0.66673,0.00015,26.97684]
[1779827597442,33.45,76020.98,0.3,0.66658,0.00015,26.98119]
[1779827599456,33.45,76016.51,0.3,0.66594,0.00015,27.00009]
[1779827604491,33.44,76016.62,0.3,0.66599,0.00015,26.99855]
[1779827607400,33.44,76016.75,0.3,0.66602,0.00015,26.99777]
[1779827607479,33.43,76016.91,0.3,0.66605,0.00015,26.99666]
[1779827607718,33.43,76016.91,0.3,0.66605,0.00015,26.99666]
[1779827608423,33.43,76016.91,0.3,0.66605,0.00015,26.99666]
[1779827608451,33.43,76007.23,0.3,0.66464,0.00015,27.03808]
[1779827608519,33.43,75990.02,0.3,0.6621,0.00015,27.11118]
[1779827609526,33.43,75987.89,0.3,0.66179,0.00015,27.12005]
[1779827614632,33.43,75986.11,0.3,0.66156,0.00015,27.12394]
[1779827620603,33.42,75982.88,0.3,0.66111,0.00015,27.13664]
[1779827626645,33.41,75983.22,0.3,0.66118,0.00015,27.13448]
[1779827629666,33.41,75977.84,0.3,0.6604,0.00015,27.15664]
[1779827634701,33.41,75977.15,0.3,0.66032,0.00015,27.15883]
[1779827639737,33.4,75977.78,0.3,0.66044,0.00015,27.15554]
[1779827644772,33.4,75980.82,0.3,0.66091,0.00015,27.1422]
[1779827649807,33.39,75980.16,0.3,0.66083,0.00015,27.14438]
[1779827654842,33.39,75978.75,0.3,0.66064,0.00015,27.14971]
[1779827660884,33.38,75978.28,0.3,0.66059,0.00015,27.15095]
[1779827664870,33.38,75977.26,0.3,0.66046,0.00015,27.15474]
[1779827664879,33.38,75977.26,0.3,0.66046,0.00015,27.15474]
[1779827664920,33.38,75977.26,0.3,0.66046,0.00015,27.15474]
[1779827665300,33.38,75977.26,0.3,0.66046,0.00015,27.15474]
[1779827665330,33.38,75955.22,0.3,0.65719,0.00015,27.24599]
[1779827666425,33.38,75955.22,0.3,0.65719,0.00015,27.24599]
[1779827666496,33.38,75944.39,0.3,0.65558,0.00015,27.2901]
[1779827668195,33.38,75945.07,0.3,0.65568,0.00015,27.28729]
[1779827668465,33.38,75945.07,0.3,0.65568,0.00015,27.28729]
[1779827671099,33.38,75944.42,0.3,0.65559,0.00015,27.28983]
[1779827672398,33.38,75929.92,0.3,0.65345,0.00015,27.34501]
[1779827672971,33.38,75925.15,0.3,0.65273,0.00015,27.36407]
[1779827673691,33.38,75925.15,0.3,0.65273,0.00015,27.36407]
[1779827674470,33.37,75933.28,0.3,0.65395,0.00015,27.33147]
[1779827675354,33.37,75933.28,0.3,0.65395,0.00015,27.33147]
[1779827675437,33.37,75941.89,0.3,0.65524,0.00015,27.29669]
[1779827677056,33.37,75941.52,0.3,0.65518,0.00015,27.29818]
[1779827677060,33.37,75941.52,0.3,0.65518,0.00015,27.29818]
[1779827677273,33.37,75941.89,0.3,0.65524,0.00015,27.29657]
[1779827678006,33.37,75935.71,0.3,0.65432,0.00015,27.32153]
[1779827682920,33.37,75933.09,0.3,0.65394,0.00015,27.33182]
[1779827688077,33.37,75938.44,0.3,0.65475,0.00015,27.30985]
[1779827689827,33.37,75937.93,0.3,0.65467,0.00015,27.31184]
[1779827691748,33.37,75934.37,0.3,0.65415,0.00015,27.32606]
[1779827692377,33.37,75934.37,0.3,0.65415,0.00015,27.32606]
[1779827701481,33.36,75931.49,0.3,0.65374,0.00015,27.33711]
[1779827703183,33.36,75937.95,0.3,0.65471,0.00015,27.31087]
[1779827706165,33.36,75939.04,0.3,0.65487,0.00015,27.30634]
[1779827707211,33.36,75933.41,0.3,0.65404,0.00015,27.32893]
[1779827712246,33.36,75931.91,0.3,0.65383,0.00015,27.33463]
[1779827715268,33.35,75915.83,0.3,0.65143,0.00015,27.39852]
[1779827717429,33.35,75918.87,0.3,0.65188,0.00015,27.38648]
[1779827718509,33.35,75918.87,0.3,0.65188,0.00015,27.38648]
[1779827718525,33.35,75918.87,0.3,0.65188,0.00015,27.38648]
[1779827718539,33.35,75918.87,0.3,0.65188,0.00015,27.38648]
[1779827719296,33.35,75934.28,0.3,0.65419,0.00015,27.32489]
[1779827719959,33.35,75934.28,0.3,0.65419,0.00015,27.32489]
[1779827720098,33.35,75934.28,0.3,0.65419,0.00015,27.32489]
[1779827720307,33.35,75934.28,0.3,0.65419,0.00015,27.32489]
[1779827725849,33.35,75935.33,0.3,0.65436,0.00015,27.32029]
[1779827726685,33.35,75936.03,0.3,0.65446,0.00015,27.31741]
[1779827732007,33.35,75936.15,0.3,0.65449,0.00015,27.31669]
[1779827733397,33.35,75937.26,0.3,0.65467,0.00015,27.30896]
[1779827736415,33.34,75929.95,0.3,0.65359,0.00015,27.33815]
[1779827737422,33.34,75923.03,0.3,0.65256,0.00015,27.36577]
[1779827742457,33.34,75915.92,0.3,0.65149,0.00015,27.39401]
[1779827747492,33.35,75912.32,0.3,0.65095,0.00015,27.40844]
[1779827753534,33.35,75912.23,0.3,0.65092,0.00015,27.40912]
[1779827754521,33.35,75912.23,0.3,0.65092,0.00015,27.40912]
[1779827754553,33.35,75912.23,0.3,0.65092,0.00015,27.40918]
[1779827759576,33.34,75913.64,0.3,0.65115,0.00015,27.40296]
[1779827761158,33.34,75917.37,0.3,0.65172,0.00015,27.38807]
[1779827761590,33.34,75918.14,0.3,0.65183,0.00015,27.38505]
[1779827763604,33.34,75913.7,0.3,0.65116,0.00015,27.40267]
[1779827768640,33.35,75909.57,0.3,0.65054,0.00015,27.41922]
[1779827770720,33.35,75908.55,0.3,0.65038,0.00015,27.42336]
[1779827771091,33.35,75908.55,0.3,0.65038,0.00015,27.42336]
[1779827771148,33.35,75908.55,0.3,0.65038,0.00015,27.42336]
[1779827771202,33.35,75908.55,0.3,0.65038,0.00015,27.42336]
[1779827771305,33.35,75908.55,0.3,0.65038,0.00015,27.42336]
[1779827771383,33.35,75908.55,0.3,0.65038,0.00015,27.42336]
[1779827771760,33.35,75908.55,0.3,0.65038,0.00015,27.42336]
[1779827772413,33.35,75900.41,0.3,0.64915,0.00015,27.45527]
[1779827772669,33.35,75907.7,0.3,0.65025,0.00015,27.42676]
[1779827776492,33.35,75908.06,0.3,0.6503,0.00015,27.42549]
[1779827776570,33.35,75908.01,0.3,0.65028,0.00015,27.42583]
[1779827779263,33.35,75907.25,0.3,0.65018,0.00015,27.42867]
[1779827779365,33.35,75908.1,0.3,0.65031,0.00015,27.42505]
[1779827781733,33.35,75914.08,0.3,0.6512,0.00015,27.40165]
[1779827787775,33.35,75915.3,0.3,0.65138,0.00015,27.3971]
[1779827791438,33.35,75908.34,0.3,0.65034,0.00015,27.4216]
[1779827791803,33.35,75903.02,0.3,0.64954,0.00015,27.44243]
[1779827792701,33.35,75903.02,0.3,0.64954,0.00015,27.44243]
[1779827792807,33.35,75903.02,0.3,0.64954,0.00015,27.44243]
[1779827792810,33.35,75900.23,0.3,0.64912,0.00015,27.45342]
[1779827793832,33.35,75900.23,0.3,0.64912,0.00015,27.45342]
[1779827793934,33.35,75895.32,0.3,0.64838,0.00015,27.47246]
[1779827795221,33.35,75895.32,0.3,0.64838,0.00015,27.47246]
[1779827795240,33.35,75894.93,0.3,0.64833,0.00015,27.47393]
[1779827795831,33.35,75907.08,0.3,0.65015,0.00015,27.42651]
[1779827797500,33.35,75907.08,0.3,0.65015,0.00015,27.42651]
[1779827797546,33.35,75910.71,0.3,0.65069,0.00015,27.4124]
[1779827801191,33.35,75908.23,0.3,0.65033,0.00015,27.42187]
[1779827801205,33.35,75908.04,0.3,0.65031,0.00015,27.42247]
[1779827806236,33.35,75906.08,0.3,0.65,0.00015,27.43049]
[1779827806322,33.35,75904.15,0.3,0.64971,0.00015,27.43814]
[1779827808923,33.35,75909.7,0.3,0.65055,0.00015,27.41617]
[1779827810193,33.35,75909.7,0.3,0.65055,0.00015,27.41617]
[1779827810294,33.35,75908.87,0.3,0.65043,0.00015,27.4193]
[1779827812233,33.35,75908.92,0.3,0.65043,0.00015,27.41918]
[1779827812334,33.35,75908.75,0.3,0.6504,0.00015,27.41992]
[1779827817986,33.34,75906.51,0.3,0.6501,0.00015,27.42782]
[1779827823022,33.34,75907.31,0.3,0.65025,0.00015,27.42394]
[1779827824217,33.34,75907.31,0.3,0.65025,0.00015,27.42394]
[1779827824508,33.34,75907.31,0.3,0.65025,0.00015,27.42394]
[1779827826559,33.34,75909.97,0.3,0.65065,0.00015,27.41342]
[1779827826648,33.34,75909.97,0.3,0.65065,0.00015,27.41342]
[1779827827578,33.33,75910.27,0.3,0.6507,0.00015,27.41196]
[1779827827679,33.33,75908.72,0.3,0.65047,0.00015,27.41792]
[1779827830235,33.33,75910.72,0.3,0.65077,0.00015,27.41012]
[1779827830337,33.33,75910.43,0.3,0.65073,0.00015,27.41134]
[1779827836114,33.33,75910.99,0.3,0.65084,0.00015,27.40832]
[1779827838124,33.33,75912.36,0.3,0.65105,0.00015,27.40278]
[1779827838495,33.32,75912.28,0.3,0.65104,0.00015,27.40303]
[1779827839136,33.32,75923.15,0.3,0.65267,0.00015,27.35989]
[1779827841150,33.32,75924.04,0.3,0.6528,0.00015,27.35634]
[1779827846185,33.32,75924.23,0.3,0.65283,0.00015,27.35559]
[1779827849206,33.32,75917.77,0.3,0.65186,0.00015,27.38135]
[1779827851220,33.33,75911.12,0.3,0.65087,0.00015,27.40464]
[1779827853637,33.33,75910.91,0.3,0.65084,0.00015,27.40554]
[1779827853698,33.33,75910.73,0.3,0.65081,0.00015,27.4064]
[1779827854241,33.33,75903.96,0.3,0.64979,0.00015,27.433]
[1779827854843,33.33,75903.96,0.3,0.64979,0.00015,27.433]
[1779827856101,33.33,75903.34,0.3,0.6497,0.00015,27.43534]
[1779827856925,33.33,75900.96,0.3,0.64935,0.00015,27.44445]
[1779827858319,33.33,75897.74,0.3,0.64887,0.00015,27.45701]
[1779827858700,33.33,75897.74,0.3,0.64887,0.00015,27.45701]
[1779827859275,33.32,75893.88,0.3,0.64829,0.00015,27.47179]
[1779827864312,33.32,75889.97,0.3,0.64773,0.00015,27.48632]
[1779827869347,33.31,75889.61,0.3,0.64769,0.00015,27.48708]
[1779827874383,33.31,75885.67,0.3,0.64712,0.00015,27.50164]
[1779827876750,33.3,75885.58,0.3,0.64711,0.00015,27.50184]
[1779827876758,33.3,75885.58,0.3,0.64711,0.00015,27.50184]
[1779827877496,33.3,75885.8,0.3,0.64716,0.00015,27.50072]
[1779827877519,33.3,75893.31,0.3,0.64829,0.00015,27.47156]
[1779827881473,33.3,75894.37,0.3,0.64846,0.00015,27.46721]
[1779827881533,33.3,75894.4,0.3,0.64847,0.00015,27.46687]
[1779827882114,33.3,75894.4,0.3,0.64847,0.00015,27.46687]
[1779827882440,33.3,75894.28,0.3,0.64846,0.00015,27.46734]
[1779827885239,33.29,75894.34,0.3,0.64847,0.00015,27.46688]
[1779827886848,33.29,75901.06,0.3,0.64949,0.00015,27.44045]
[1779827887480,33.29,75907.37,0.3,0.65044,0.00015,27.41572]
[1779827889331,33.29,75908.16,0.3,0.65055,0.00015,27.41272]
[1779827890507,33.29,75908.46,0.3,0.6506,0.00015,27.4115]
[1779827891198,33.29,75908.46,0.3,0.6506,0.00015,27.4115]
[1779827891514,33.29,75908.81,0.3,0.65065,0.00015,27.41022]
[1779827897556,33.3,75909.95,0.3,0.6508,0.00015,27.40627]
[1779827901584,33.3,75915.31,0.3,0.65159,0.00015,27.38541]
[1779827905303,33.3,75916.47,0.3,0.65176,0.00015,27.38098]
[1779827905612,33.3,75916.79,0.3,0.65181,0.00015,27.37959]
[1779827906294,33.3,75916.79,0.3,0.65181,0.00015,27.37959]
[1779827906619,33.3,75916.59,0.3,0.65178,0.00015,27.38044]
[1779827910647,33.31,75923.43,0.3,0.6528,0.00015,27.3534]
[1779827915682,33.31,75924.97,0.3,0.65304,0.00015,27.34422]
[1779827921724,33.31,75924.67,0.3,0.65299,0.00015,27.34556]
[1779827924281,33.31,75924.62,0.3,0.65298,0.00015,27.34579]
[1779827924291,33.31,75924.62,0.3,0.65298,0.00015,27.34579]
[1779827924745,33.31,75933.99,0.3,0.65438,0.00015,27.3082]
[1779827926176,33.31,75936.94,0.3,0.65482,0.00015,27.29625]
[1779827926417,33.31,75936.94,0.3,0.65482,0.00015,27.29625]
[1779827926867,33.31,75939.65,0.3,0.65523,0.00015,27.2852]
[1779827927436,33.31,75939.65,0.3,0.65523,0.00015,27.2852]
[1779827928019,33.31,75941.02,0.3,0.65543,0.00015,27.27958]
[1779827928772,33.31,75941.06,0.3,0.65544,0.00015,27.27937]
[1779827931220,33.31,75941.06,0.3,0.65544,0.00015,27.27937]
[1779827931794,33.31,75940.96,0.3,0.65543,0.00015,27.27963]
[1779827933808,33.3,75946.29,0.3,0.65623,0.00015,27.25783]
[1779827937449,33.3,75946.45,0.3,0.65626,0.00015,27.2571]
[1779827937550,33.3,75946.45,0.3,0.65626,0.00015,27.25708]
[1779827942871,33.3,75950.32,0.3,0.65684,0.00015,27.24115]
[1779827953369,33.3,75950.36,0.3,0.65684,0.00015,27.24095]
[1779827954954,33.3,75955.67,0.3,0.65764,0.00015,27.21908]
[1779827958752,33.3,75955.48,0.3,0.65761,0.00015,27.21987]
[1779827959990,33.3,75961.51,0.3,0.6585,0.00015,27.19502]
[1779827961268,33.3,75961.51,0.3,0.6585,0.00015,27.19502]
[1779827961323,33.3,75961.51,0.3,0.6585,0.00015,27.19502]
[1779827970060,33.3,75962.82,0.3,0.65869,0.00015,27.18976]
[1779827975095,33.31,75962.83,0.3,0.6587,0.00015,27.18676]
[1779827977438,33.31,75962.99,0.3,0.65873,0.00015,27.18613]
[1779827977457,33.31,75962.99,0.3,0.65873,0.00015,27.18613]
[1779827978728,33.31,75962.99,0.3,0.65872,0.00015,27.18616]
[1779827978770,33.31,75954.52,0.3,0.65746,0.00015,27.2212]
[1779827984158,33.31,75952.71,0.3,0.65719,0.00015,27.22864]
[1779827989193,33.31,75951.73,0.3,0.65705,0.00015,27.23264]
[1779827994228,33.31,75947.83,0.3,0.65647,0.00015,27.24858]
[1779828000270,33.3,75949.32,0.3,0.65669,0.00015,27.24237]
[1779828005305,33.3,75947.37,0.3,0.65641,0.00015,27.25027]
[1779828014386,33.3,75950.85,0.3,0.65693,0.00015,27.23587]
[1779828019316,33.3,75951.85,0.3,0.65708,0.00015,27.23176]
[1779828019407,33.3,75951.87,0.3,0.65708,0.00015,27.23167]
[1779828021562,33.3,75951.93,0.3,0.65709,0.00015,27.23142]
[1779828021663,33.3,75952.12,0.3,0.65712,0.00015,27.23064]
[1779828027466,33.3,75952.16,0.3,0.65712,0.00015,27.23047]
[1779828035524,33.3,75952.3,0.3,0.65716,0.00015,27.22675]
[1779828044587,33.3,75952.71,0.3,0.65722,0.00015,27.22505]
[1779828050630,33.3,75952.3,0.3,0.65716,0.00015,27.22672]
[1779828051638,33.3,75945.89,0.3,0.65621,0.00015,27.25298]
[1779828063722,33.3,75949.3,0.3,0.65672,0.00015,27.23871]
[1779828065703,33.3,75949.5,0.3,0.65675,0.00015,27.23787]
[1779828065736,33.3,75949.65,0.3,0.65678,0.00015,27.23724]
[1779828067221,33.3,75949.81,0.3,0.6568,0.00015,27.23657]
[1779828067750,33.3,75950.02,0.3,0.65683,0.00015,27.23569]
[1779828072118,33.3,75951.68,0.3,0.65708,0.00015,27.22885]
[1779828072453,33.3,75951.68,0.3,0.65708,0.00015,27.22885]
[1779828072785,33.3,75952.55,0.3,0.65721,0.00015,27.22525]
[1779828077820,33.3,75954.24,0.3,0.65747,0.00015,27.21828]
[1779828080436,33.3,75954.34,0.3,0.65748,0.00015,27.21787]
[1779828080841,33.3,75954.36,0.3,0.65748,0.00015,27.21779]
[1779828081998,33.3,75954.36,0.3,0.65748,0.00015,27.21779]
[1779828082854,33.3,75958.02,0.3,0.65803,0.00015,27.20269]
[1779828087890,33.3,75959.79,0.3,0.65829,0.00015,27.19546]
[1779828092924,33.3,75959.42,0.3,0.65824,0.00015,27.19395]
[1779828097960,33.3,75959.03,0.3,0.65818,0.00015,27.19565]
[1779828102995,33.3,75959.69,0.3,0.65828,0.00015,27.193]
[1779828107440,33.3,75959.72,0.3,0.65828,0.00015,27.19294]
[1779828107513,33.3,75965.67,0.3,0.65917,0.00015,27.16827]
[1779828108701,33.3,75965.67,0.3,0.65917,0.00015,27.16827]
[1779828108802,33.3,75974.18,0.3,0.66043,0.00015,27.13267]
[1779828111519,33.3,75977.82,0.3,0.66098,0.00015,27.11728]
[1779828111520,33.3,75977.82,0.3,0.66098,0.00015,27.11719]
[1779828117951,33.3,75978.13,0.3,0.66104,0.00015,27.1154]
[1779828118052,33.3,75978.13,0.3,0.66105,0.00015,27.11521]
[1779828120117,33.29,75979.84,0.3,0.6613,0.00015,27.10792]
[1779828120136,33.29,75980.2,0.3,0.66136,0.00015,27.10631]
[1779828130184,33.3,75982.13,0.3,0.66164,0.00015,27.09839]
[1779828135441,33.29,75983.87,0.3,0.66191,0.00015,27.09075]
[1779828141262,33.29,75984.61,0.3,0.66203,0.00015,27.0872]
[1779828144950,33.29,75984.9,0.3,0.66207,0.00015,27.08588]
[1779828145016,33.29,75985.42,0.3,0.66216,0.00015,27.08354]
[1779828146497,33.29,75988.17,0.3,0.66256,0.00015,27.07187]
[1779828146569,33.29,75989.38,0.3,0.66274,0.00015,27.06667]
[1779828147142,33.29,75989.38,0.3,0.66274,0.00015,27.06667]
[1779828147911,33.29,75989.38,0.3,0.66274,0.00015,27.06667]
[1779828152849,33.28,75989.52,0.3,0.66278,0.00015,27.0655]
[1779828152850,33.28,75989.52,0.3,0.66278,0.00015,27.0655]
[1779828157343,33.27,75991.26,0.3,0.6631,0.00015,27.05349]
[1779828157931,33.27,75991.26,0.3,0.6631,0.00015,27.05349]
[1779828158857,33.27,75991.38,0.3,0.66313,0.00015,27.05272]
[1779828160860,33.27,75992.73,0.3,0.66334,0.00015,27.04672]
[1779828161116,33.27,75993.33,0.3,0.66344,0.00015,27.0437]
[1779828161168,33.27,75993.33,0.3,0.66344,0.00015,27.0437]
[1779828161359,33.27,75993.33,0.3,0.66344,0.00015,27.0437]
[1779828161360,33.27,75993.33,0.3,0.66344,0.00015,27.0437]
[1779828161521,33.27,75993.33,0.3,0.66344,0.00015,27.0437]
[1779828161604,33.27,75993.34,0.3,0.66344,0.00015,27.04366]
[1779828167871,33.26,75994.02,0.3,0.66355,0.00015,27.04059]
[1779828168184,33.26,75994.02,0.3,0.66355,0.00015,27.04047]
[1779828168373,33.26,75994.02,0.3,0.66355,0.00015,27.04047]
[1779828171877,33.26,75994.02,0.3,0.66355,0.00015,27.04047]
[1779828171979,33.26,75993.64,0.3,0.66352,0.00015,27.04118]
[1779828173150,33.26,75993.0,0.3,0.66343,0.00015,27.04392]
[1779828182551,33.24,75993.29,0.3,0.66355,0.00015,27.04038]
[1779828187586,33.23,75993.28,0.3,0.66358,0.00015,27.03928]
[1779828192621,33.22,75993.33,0.3,0.66362,0.00015,27.03794]
[1779828197656,33.21,75993.32,0.3,0.66366,0.00015,27.03685]
[1779828202691,33.21,75993.38,0.3,0.6637,0.00015,27.03547]
[1779828206720,33.2,75986.99,0.3,0.66278,0.00015,27.06192]
[1779828208037,33.2,75986.99,0.3,0.66278,0.00015,27.06192]
[1779828208071,33.2,75987.39,0.3,0.66285,0.00015,27.06012]
[1779828209172,33.2,75987.36,0.3,0.66284,0.00015,27.06025]
[1779828209377,33.2,75987.36,0.3,0.66284,0.00015,27.06025]
[1779828209741,33.2,75977.07,0.3,0.66131,0.00015,27.10391]
[1779828211755,33.2,75972.09,0.3,0.66059,0.00015,27.12164]
[1779828216790,33.19,75969.24,0.3,0.66018,0.00015,27.13316]
[1779828223243,33.19,75969.24,0.3,0.66018,0.00015,27.13316]
[1779828228875,33.18,75967.74,0.3,0.66,0.00015,27.13815]
[1779828233909,33.18,75970.13,0.3,0.66037,0.00015,27.12759]
[1779828240958,33.17,75970.25,0.3,0.66041,0.00015,27.12642]
[1779828246999,33.17,75972.44,0.3,0.66076,0.00015,27.11664]
[1779828255056,33.16,75972.52,0.3,0.66079,0.00015,27.11563]
[1779828263112,33.16,75972.54,0.3,0.66082,0.00015,27.11489]
[1779828271168,33.15,75972.5,0.3,0.66085,0.00015,27.11125]
[1779828276203,33.15,75975.37,0.3,0.66129,0.00015,27.09872]
[1779828287280,33.15,75975.34,0.3,0.66131,0.00015,27.09805]
[1779828295138,33.14,75975.37,0.3,0.66131,0.00015,27.09785]
[1779828299471,33.14,75975.45,0.3,0.66134,0.00015,27.09702]
[1779828300113,33.14,75975.45,0.3,0.66134,0.00015,27.09702]
[1779828305406,33.14,75976.43,0.3,0.66151,0.00015,27.09217]
[1779828310441,33.13,75976.78,0.3,0.66157,0.00015,27.09036]
[1779828315476,33.13,75976.92,0.3,0.6616,0.00015,27.08945]
[1779828320511,33.13,75976.96,0.3,0.66162,0.00015,27.08897]
[1779828322608,33.13,75976.96,0.3,0.66162,0.00015,27.08897]
[1779828323277,33.13,75978.25,0.3,0.66182,0.00015,27.08337]
[1779828324215,33.13,75978.25,0.3,0.66182,0.00015,27.08337]
[1779828323539,33.13,75987.66,0.3,0.66323,0.00015,27.04295]
[1779828324546,33.12,75987.73,0.3,0.66324,0.00015,27.04243]
[1779828329581,33.13,75988.89,0.3,0.66341,0.00015,27.03767]
[1779828330953,33.13,75988.89,0.3,0.66341,0.00015,27.03767]
[1779828331054,33.13,75987.66,0.3,0.66324,0.00015,27.03988]
[1779828332003,33.13,75987.66,0.3,0.66324,0.00015,27.03988]
[1779828333215,33.12,75985.64,0.3,0.66294,0.00015,27.04831]
[1779828333236,33.12,75985.45,0.3,0.66292,0.00015,27.04891]
[1779828336503,33.12,75983.4,0.3,0.66261,0.00015,27.05779]
[1779828336630,33.12,75984.15,0.3,0.66272,0.00015,27.05467]
[1779828342672,33.12,75982.61,0.3,0.66253,0.00015,27.06026]
[1779828351924,33.12,75982.51,0.3,0.66252,0.00015,27.06046]
[1779828352742,33.1,75970.46,0.3,0.66079,0.00015,27.10963]
[1779828353749,33.1,75970.69,0.3,0.66082,0.00015,27.10858]
[1779828355264,33.1,75970.85,0.3,0.66085,0.00015,27.10782]
[1779828360797,33.1,75974.8,0.3,0.66145,0.00015,27.09066]
[1779828365833,33.09,75975.03,0.3,0.6615,0.00015,27.08935]
[1779828372882,33.09,75974.96,0.3,0.6615,0.00015,27.0892]
[1779828382952,33.08,75974.96,0.3,0.66152,0.00015,27.08857]
[1779828388212,33.08,75976.19,0.3,0.66171,0.00015,27.0831]
[1779828388231,33.08,75976.19,0.3,0.66171,0.00015,27.0831]
[1779828392430,33.08,75977.17,0.3,0.66189,0.00015,27.07545]
[1779828393110,33.08,75977.17,0.3,0.66189,0.00015,27.07545]
[1779828393166,33.08,75983.58,0.3,0.66284,0.00015,27.0482]
[1779828394031,33.08,75991.86,0.3,0.66407,0.00015,27.01261]
[1779828395269,33.08,75991.5,0.3,0.66401,0.00015,27.0143]
[1779828400040,33.08,75991.49,0.3,0.66401,0.00015,27.01448]
[1779828408133,33.09,75991.49,0.3,0.664,0.00015,27.01478]
[1779828411189,33.09,75991.49,0.3,0.664,0.00015,27.01478]
[1779828417197,33.09,75992.11,0.3,0.66409,0.00015,27.01208]
[1779828423245,33.09,75992.12,0.3,0.66409,0.00015,27.01207]
[1779828424251,33.09,75999.59,0.3,0.6652,0.00015,26.97978]
[1779828430294,33.08,76003.11,0.3,0.66573,0.00015,26.96437]
[1779828432309,33.08,76007.84,0.3,0.66643,0.00015,26.94364]
[1779828440321,33.08,76008.63,0.3,0.66655,0.00015,26.94005]
[1779828445400,33.08,76006.38,0.3,0.66624,0.00015,26.94911]
[1779828450445,33.08,76006.53,0.3,0.66627,0.00015,26.94821]
[1779828451749,33.08,76006.53,0.3,0.66627,0.00015,26.94821]
[1779828451832,33.08,76002.38,0.3,0.66567,0.00015,26.96311]
[1779828452459,33.08,75997.79,0.3,0.66499,0.00015,26.98304]
[1779828457494,33.08,75995.96,0.3,0.66471,0.00015,26.99112]
[1779828462529,33.08,75996.79,0.3,0.66483,0.00015,26.9877]
[1779828468261,33.08,75995.89,0.3,0.6647,0.00015,26.99165]
[1779828471828,33.08,75997.32,0.3,0.66491,0.00015,26.98547]
[1779828478642,33.08,75996.44,0.3,0.66478,0.00015,26.98933]
[1779828485692,33.08,75993.62,0.3,0.66436,0.00015,27.00155]
[1779828490727,33.08,75993.26,0.3,0.6643,0.00015,27.00306]
[1779828497777,33.08,75993.04,0.3,0.66427,0.00015,27.00395]
[1779828499807,33.08,75993.05,0.3,0.66428,0.00015,27.00389]
[1779828505833,33.08,75996.94,0.3,0.66485,0.00015,26.98706]
[1779828510868,33.08,75996.93,0.3,0.66485,0.00015,26.98715]
[1779828513889,33.08,76002.05,0.3,0.66563,0.00015,26.96177]
[1779828520271,33.08,76005.96,0.3,0.66621,0.00015,26.94463]
[1779828527987,33.07,76005.96,0.3,0.66622,0.00015,26.94425]
[1779828534029,33.07,76005.66,0.3,0.66618,0.00015,26.94531]
[1779828539064,33.07,76006.22,0.3,0.66627,0.00015,26.94266]
[1779828542247,33.07,76006.22,0.3,0.66627,0.00015,26.94266]
[1779828542402,33.07,76006.98,0.3,0.66639,0.00015,26.93916]
[1779828542475,33.07,76006.98,0.3,0.66639,0.00015,26.93916]
[1779828546113,33.07,76013.64,0.3,0.66739,0.00015,26.90953]
[1779828549134,33.06,76018.34,0.3,0.6681,0.00015,26.88844]
[1779828554169,33.06,76019.32,0.3,0.66827,0.00015,26.88349]
[1779828559205,33.06,76019.75,0.3,0.66835,0.00015,26.8811]
[1779828564240,33.05,76019.65,0.3,0.66835,0.00015,26.88106]
[1779828569275,33.05,76020.54,0.3,0.66849,0.00015,26.87666]
[1779828574310,33.05,76021.46,0.3,0.66866,0.00015,26.86898]
[1779828580356,33.04,76019.35,0.3,0.66836,0.00015,26.87779]
[1779828582113,33.04,76019.22,0.3,0.66834,0.00015,26.87827]
[1779828582370,33.04,76001.67,0.3,0.66574,0.00015,26.95535]
[1779828582911,33.04,76001.67,0.3,0.66574,0.00015,26.95535]
[1779828583383,33.04,75998.52,0.3,0.66527,0.00015,26.96897]
[1779828589425,33.04,75996.85,0.3,0.66505,0.00015,26.9755]
[1779828594460,33.03,75997.26,0.3,0.66513,0.00015,26.9731]
[1779828595927,33.03,75997.26,0.3,0.66513,0.00015,26.9731]
[1779828605224,33.03,75994.37,0.3,0.66472,0.00015,26.98487]
[1779828610572,33.02,75994.41,0.3,0.66477,0.00015,26.98334]
[1779828616008,33.02,75994.41,0.3,0.66477,0.00015,26.98334]
[1779828629980,33.01,75994.41,0.3,0.66481,0.00015,26.982]
[1779828630712,33.0,76002.33,0.3,0.66604,0.00015,26.94615]
[1779828632149,33.0,76002.33,0.3,0.66604,0.00015,26.94615]
[1779828632303,33.0,76003.4,0.3,0.66622,0.00015,26.93811]
[1779828636636,32.99,76003.81,0.3,0.66629,0.00015,26.93603]
[1779828636755,32.99,76005.17,0.3,0.66649,0.00015,26.92998]
[1779828643805,32.99,76004.89,0.3,0.66647,0.00015,26.93062]
[1779828650510,32.99,76004.74,0.3,0.66645,0.00015,26.93103]
[1779828650854,32.98,76000.14,0.3,0.66578,0.00015,26.95085]
[1779828651861,32.98,75994.12,0.3,0.66488,0.00015,26.97701]
[1779828657268,32.98,75990.94,0.3,0.66442,0.00015,26.99032]
[1779828657480,32.98,75990.94,0.3,0.66442,0.00015,26.99032]
[1779828657541,32.98,75990.78,0.3,0.66441,0.00015,26.99076]
[1779828658099,32.98,75990.78,0.3,0.66441,0.00015,26.99076]
[1779828658114,32.98,75981.56,0.3,0.66303,0.00015,27.0306]
[1779828658640,32.98,75981.56,0.3,0.66303,0.00015,27.0306]
[1779828659534,32.98,75981.56,0.3,0.66303,0.00015,27.0306]
[1779828658910,32.98,75977.69,0.3,0.66245,0.00015,27.04721]
[1779828660502,32.98,75977.69,0.3,0.66245,0.00015,27.04721]
[1779828661122,32.98,75977.38,0.3,0.66241,0.00015,27.04848]
[1779828661223,32.98,75977.45,0.3,0.66242,0.00015,27.04818]
[1779828667973,32.98,75977.38,0.3,0.66239,0.00015,27.04896]
[1779828672988,32.98,75978.12,0.3,0.6625,0.00015,27.04596]
[1779828673050,32.98,75978.12,0.3,0.6625,0.00015,27.04596]
[1779828673068,32.98,75978.66,0.3,0.66257,0.00015,27.0439]
[1779828674027,32.98,75978.66,0.3,0.66257,0.00015,27.0439]
[1779828674116,32.99,75986.44,0.3,0.66373,0.00015,27.01042]
[1779828676117,32.99,75985.83,0.3,0.66364,0.00015,27.01308]
[1779828676179,32.99,75986.12,0.3,0.66368,0.00015,27.01186]
[1779828677223,32.99,75986.12,0.3,0.66368,0.00015,27.01186]
[1779828677324,32.99,75986.12,0.3,0.66368,0.00015,27.01193]
[1779828680157,32.99,75985.94,0.3,0.66365,0.00015,27.01274]
[1779828682491,32.99,75990.79,0.3,0.66438,0.00015,26.99183]
[1779828682549,32.99,75990.79,0.3,0.66438,0.00015,26.99183]
[1779828683050,32.99,75991.41,0.3,0.66447,0.00015,26.98919]
[1779828683551,32.99,75991.41,0.3,0.66447,0.00015,26.98919]
[1779828683080,32.99,75991.32,0.3,0.66445,0.00015,26.98963]
[1779828687055,32.99,75991.58,0.3,0.66448,0.00015,26.98867]
[1779828687421,32.99,75991.58,0.3,0.66448,0.00015,26.98867]
[1779828687522,32.99,75991.56,0.3,0.66448,0.00015,26.98887]
[1779828692569,32.99,75990.7,0.3,0.66435,0.00015,26.99265]
[1779828699075,32.99,75991.71,0.3,0.6645,0.00015,26.98544]
[1779828701843,32.99,75991.59,0.3,0.66448,0.00015,26.98626]
[1779828702216,33.0,75987.06,0.3,0.6638,0.00015,27.00598]
[1779828707251,33.0,75986.9,0.3,0.66376,0.00015,27.0069]
[1779828707830,33.0,75986.9,0.3,0.66376,0.00015,27.0069]
[1779828710273,33.0,75993.7,0.3,0.66478,0.00015,26.97757]
[1779828712287,33.0,75998.97,0.3,0.66556,0.00015,26.95455]
[1779828712630,33.0,75998.97,0.3,0.66556,0.00015,26.95455]
[1779828713450,33.0,75998.97,0.3,0.66556,0.00015,26.95455]
[1779828714230,33.0,75998.92,0.3,0.66556,0.00015,26.95457]
[1779828714305,33.0,75998.64,0.3,0.66552,0.00015,26.9557]
[1779828716422,33.0,75998.64,0.3,0.66552,0.00015,26.9557]
[1779828716517,32.99,75998.63,0.3,0.66553,0.00015,26.95555]
[1779828722602,32.99,75996.38,0.3,0.66521,0.00015,26.96488]
[1779828729411,32.98,75992.7,0.3,0.66469,0.00015,26.97998]
[1779828729703,32.98,75992.7,0.3,0.66469,0.00015,26.97998]
[1779828730299,32.98,75992.7,0.3,0.66469,0.00015,26.97998]
[1779828730418,32.98,75985.21,0.3,0.66357,0.00015,27.01241]
[1779828735454,32.98,75984.91,0.3,0.66353,0.00015,27.01357]
[1779828738649,32.98,75983.62,0.3,0.66334,0.00015,27.01911]
[1779828740488,32.98,75984.48,0.3,0.66347,0.00015,27.01536]
[1779828740665,32.98,75984.48,0.3,0.66347,0.00015,27.01536]
[1779828741495,32.98,75984.39,0.3,0.66345,0.00015,27.01572]
[1779828742811,32.98,75984.67,0.3,0.6635,0.00015,27.01448]
[1779828742817,32.98,75984.67,0.3,0.6635,0.00015,27.01448]
[1779828743505,32.98,75984.67,0.3,0.6635,0.00015,27.01448]
[1779828743825,32.98,75985.07,0.3,0.66356,0.00015,27.01273]
[1779828749552,32.98,75984.3,0.3,0.66345,0.00015,27.01595]
[1779828755594,32.98,75984.26,0.3,0.66345,0.00015,27.01297]
[1779828760649,32.98,75980.81,0.3,0.66294,0.00015,27.02783]
[1779828761302,32.98,75980.81,0.3,0.66294,0.00015,27.02783]
[1779828761649,32.98,75974.92,0.3,0.66206,0.00015,27.05311]
[1779828766684,32.98,75974.05,0.3,0.66193,0.00015,27.05679]
[1779828769650,32.98,75974.05,0.3,0.66193,0.00015,27.05679]
[1779828770795,32.98,75976.41,0.3,0.66228,0.00015,27.04683]
[1779828777761,32.98,75980.16,0.3,0.66283,0.00015,27.03083]
[1779828782796,32.98,75980.17,0.3,0.66283,0.00015,27.03086]
[1779828790852,32.98,75980.07,0.3,0.66281,0.00015,27.03142]
[1779828795887,32.98,75980.08,0.3,0.66281,0.00015,27.03146]
[1779828798841,32.98,75980.08,0.3,0.66281,0.00015,27.03146]
[1779828799589,32.98,75980.08,0.3,0.66281,0.00015,27.03146]
[1779828805959,32.99,75981.27,0.3,0.66298,0.00015,27.02655]
[1779828810994,32.99,75981.62,0.3,0.66303,0.00015,27.02516]
[1779828816029,32.99,75981.56,0.3,0.66303,0.00015,27.0224]
[1779828821064,32.99,75982.51,0.3,0.66317,0.00015,27.01844]
[1779828827107,32.99,75982.51,0.3,0.66317,0.00015,27.01863]
[1779828828004,32.99,75982.51,0.3,0.66317,0.00015,27.01863]
[1779828828600,32.99,75982.51,0.3,0.66317,0.00015,27.01863]
[1779828829232,32.99,75983.35,0.3,0.66329,0.00015,27.01507]
[1779828829335,32.99,75990.9,0.3,0.66442,0.00015,26.98244]
[1779828830564,32.99,75990.9,0.3,0.66442,0.00015,26.98244]
[1779828830594,32.99,75991.33,0.3,0.66448,0.00015,26.9807]
[1779828832168,32.99,75991.75,0.3,0.66454,0.00015,26.97888]
[1779828832268,32.99,75991.83,0.3,0.66455,0.00015,26.97859]
[1779828834240,32.99,75991.95,0.3,0.66457,0.00015,26.97814]
[1779828835742,32.99,75991.85,0.3,0.66455,0.00015,26.9787]
[1779828845233,33.0,75991.69,0.3,0.6645,0.00015,26.98004]
[1779828850268,33.0,75991.87,0.3,0.66452,0.00015,26.97945]
[1779828855303,33.0,75991.87,0.3,0.66452,0.00015,26.97961]
[1779828860338,33.0,75991.93,0.3,0.66452,0.00015,26.97954]
[1779828865373,33.0,75990.78,0.3,0.66434,0.00015,26.9848]
[1779828867330,33.0,75991.13,0.3,0.66439,0.00015,26.98333]
[1779828868395,33.01,75984.14,0.3,0.66334,0.00015,27.01363]
[1779828870776,33.01,75983.34,0.3,0.66322,0.00015,27.01714]
[1779828876451,33.01,75983.15,0.3,0.66321,0.00015,27.01491]
[1779828881486,33.01,75983.72,0.3,0.66329,0.00015,27.01254]
[1779828886632,33.01,75983.6,0.3,0.66327,0.00015,27.01312]
[1779828886678,33.01,75983.6,0.3,0.66327,0.00015,27.01312]
[1779828887179,33.01,75983.6,0.3,0.66327,0.00015,27.01313]
[1779828889634,33.01,75988.11,0.3,0.66394,0.00015,26.99372]
[1779828896592,33.01,75986.03,0.3,0.66362,0.00015,27.00291]
[1779828901627,33.01,75986.29,0.3,0.66366,0.00015,27.00191]
[1779828907669,33.01,75984.83,0.3,0.66343,0.00015,27.00836]
[1779828910690,33.01,75978.84,0.3,0.66254,0.00015,27.03413]
[1779828918012,33.01,75975.89,0.3,0.66209,0.00015,27.04698]
[1779828924788,33.02,75976.55,0.3,0.66216,0.00015,27.04493]
[1779828925656,33.02,75976.55,0.3,0.66216,0.00015,27.04493]
[1779828929413,33.02,75976.94,0.3,0.66221,0.00015,27.04347]
[1779828930619,33.02,75977.05,0.3,0.66223,0.00015,27.04315]
[1779828931154,33.02,75978.82,0.3,0.66249,0.00015,27.03565]
[1779828937301,33.03,75979.97,0.3,0.66266,0.00015,27.02798]
[1779828940861,33.03,75982.09,0.3,0.66297,0.00015,27.01899]
[1779828941256,33.03,75982.09,0.3,0.66297,0.00015,27.01899]
[1779828941270,33.03,75982.09,0.3,0.66297,0.00015,27.01899]
[1779828941953,33.03,75981.4,0.3,0.66287,0.00015,27.02196]
[1779828942288,33.03,75981.4,0.3,0.66287,0.00015,27.02196]
[1779828942320,33.03,75987.93,0.3,0.66385,0.00015,26.99386]
[1779828945987,33.03,75990.11,0.3,0.66417,0.00015,26.98455]
[1779828952985,33.03,75989.56,0.3,0.66408,0.00015,26.98724]
[1779828957011,33.03,75989.37,0.3,0.66404,0.00015,26.98817]
[1779828958021,33.03,75981.63,0.3,0.66289,0.00015,27.02158]
[1779828963056,33.03,75978.42,0.3,0.66241,0.00015,27.03533]
[1779828965301,33.03,75978.42,0.3,0.66241,0.00015,27.03533]
[1779828965305,33.03,75978.42,0.3,0.66241,0.00015,27.03533]
[1779828966077,33.03,75990.59,0.3,0.66422,0.00015,26.98297]
[1779828967445,33.03,75990.59,0.3,0.66422,0.00015,26.98297]
[1779828967505,33.03,75991.46,0.3,0.66435,0.00015,26.97924]
[1779828971915,33.03,75992.43,0.3,0.66449,0.00015,26.97524]
[1779828971915,33.03,75992.43,0.3,0.66449,0.00015,26.97524]
[1779828972197,33.03,75992.43,0.3,0.66449,0.00015,26.97524]
[1779828972299,33.03,75995.99,0.3,0.66502,0.00015,26.95981]
[1779828973510,33.03,75995.99,0.3,0.66502,0.00015,26.95981]
[1779828973553,33.03,75996.73,0.3,0.66513,0.00015,26.95663]
[1779828975355,33.03,75997.88,0.3,0.6653,0.00015,26.95166]
[1779828975456,33.03,75998.25,0.3,0.66536,0.00015,26.94995]
[1779828977346,33.03,75998.29,0.3,0.66537,0.00015,26.94967]
[1779828977411,33.03,76002.0,0.3,0.66592,0.00015,26.93339]
[1779828979238,33.03,76002.05,0.3,0.66593,0.00015,26.93308]
[1779828979340,33.03,76002.3,0.3,0.66597,0.00015,26.93188]
[1779828981453,33.03,76002.31,0.3,0.66598,0.00015,26.93173]
[1779828981520,33.03,76005.09,0.3,0.6664,0.00015,26.91946]
[1779828982213,33.03,76005.09,0.3,0.6664,0.00015,26.91946]
[1779828982315,33.03,76005.68,0.3,0.66649,0.00015,26.91678]
[1779828983199,33.03,76005.68,0.3,0.66649,0.00015,26.91678]
[1779828983236,33.03,76006.02,0.3,0.66654,0.00015,26.91519]
[1779828988313,33.02,76007.58,0.3,0.66678,0.00015,26.90798]
[1779828994273,33.02,76012.63,0.3,0.66757,0.00015,26.88209]
[1779828997217,33.02,76012.6,0.3,0.66756,0.00015,26.88215]
[1779828997294,33.02,76012.7,0.3,0.66758,0.00015,26.88158]
[1779829001768,33.02,76014.11,0.3,0.6678,0.00015,26.87515]
[1779829001871,33.02,76014.25,0.3,0.66782,0.00015,26.87435]
[1779829007294,33.01,76014.73,0.3,0.66791,0.00015,26.87188]
[1779829007366,33.01,76014.76,0.3,0.66791,0.00015,26.87166]
[1779829012401,33.01,76015.16,0.3,0.66799,0.00015,26.86946]
[1779829019619,33.01,76015.67,0.3,0.66807,0.00015,26.86694]
[1779829019720,33.01,76015.67,0.3,0.66808,0.00015,26.86653]
[1779829020473,33.01,76015.67,0.3,0.66808,0.00015,26.86653]
[1779829020574,33.01,76015.71,0.3,0.66809,0.00015,26.86635]
[1779829022548,33.01,76015.75,0.3,0.6681,0.00015,26.86609]
[1779829022650,33.0,76016.04,0.3,0.66815,0.00015,26.86464]
[1779829023190,33.0,76016.04,0.3,0.66815,0.00015,26.86464]
[1779829023478,33.0,76015.97,0.3,0.66814,0.00015,26.86495]
[1779829027510,33.0,76017.69,0.3,0.6684,0.00015,26.85709]
[1779829027563,33.0,76017.85,0.3,0.66843,0.00015,26.8563]
[1779829032532,33.0,76018.71,0.3,0.66856,0.00015,26.85219]
[1779829032634,33.0,76018.79,0.3,0.66858,0.00015,26.8517]
[1779829039590,33.0,76018.77,0.3,0.66859,0.00015,26.85139]
[1779829040866,33.0,76018.77,0.3,0.66859,0.00015,26.85139]
[1779829040902,33.0,76019.51,0.3,0.6687,0.00015,26.84797]
[1779829046639,32.99,76019.96,0.3,0.66878,0.00015,26.84567]
[1779829052680,32.99,76019.9,0.3,0.6688,0.00015,26.84235]
[1779829057716,32.99,76020.49,0.3,0.66889,0.00015,26.83945]
[1779829062751,32.99,76020.65,0.3,0.66892,0.00015,26.83847]
[1779829067786,32.98,76018.35,0.3,0.66859,0.00015,26.84842]
[1779829072821,32.98,76019.74,0.3,0.66881,0.00015,26.84194]
[1779829077858,32.98,76018.74,0.3,0.66867,0.00015,26.84611]
[1779829082893,32.98,76018.52,0.3,0.66864,0.00015,26.84679]
[1779829083900,32.98,76013.8,0.3,0.66794,0.00015,26.86766]
[1779829084618,32.98,76013.8,0.3,0.66794,0.00015,26.86766]
[1779829084907,32.98,76008.48,0.3,0.66715,0.00015,26.89108]
[1779829087422,32.98,76008.65,0.3,0.66718,0.00015,26.89029]
[1779829087928,32.98,76008.58,0.3,0.66718,0.00015,26.89047]
[1779829092218,32.97,76008.35,0.3,0.66715,0.00015,26.89109]
[1779829094977,32.97,76008.57,0.3,0.66719,0.00015,26.89002]
[1779829103034,32.97,76008.61,0.3,0.66721,0.00015,26.88952]
[1779829110083,32.97,76004.89,0.3,0.66667,0.00015,26.90542]
[1779829115118,32.96,76004.81,0.3,0.66668,0.00015,26.90222]
[1779829121160,32.96,76003.38,0.3,0.66648,0.00015,26.90804]
[1779829126195,32.96,75999.58,0.3,0.66593,0.00015,26.92427]
[1779829131658,32.96,76000.19,0.3,0.66603,0.00015,26.92124]
[1779829132777,32.95,76004.16,0.3,0.66663,0.00015,26.90373]
[1779829132878,32.95,75998.53,0.3,0.66579,0.00015,26.9284]
[1779829134251,32.95,75994.33,0.3,0.66516,0.00015,26.94678]
[1779829140026,32.96,75993.28,0.3,0.665,0.00015,26.95146]
[1779829143314,32.96,75997.76,0.3,0.66566,0.00015,26.93206]
[1779829146335,32.96,76002.8,0.3,0.66641,0.00015,26.9101]
[1779829151369,32.96,76002.33,0.3,0.66633,0.00015,26.91245]
[1779829156405,32.96,76003.86,0.3,0.66655,0.00015,26.90602]
[1779829161439,32.96,76004.29,0.3,0.66661,0.00015,26.90444]
[1779829167481,32.97,76005.27,0.3,0.66674,0.00015,26.9005]
[1779829172517,32.97,76005.95,0.3,0.66685,0.00015,26.89465]
[1779829180055,32.97,76005.95,0.3,0.66684,0.00015,26.89497]
[1779829185609,32.97,76005.69,0.3,0.66678,0.00015,26.8966]
[1779829192620,32.98,76006.0,0.3,0.66682,0.00015,26.89541]
[1779829196562,32.98,76006.0,0.3,0.66682,0.00015,26.89565]
[1779829196686,32.98,76003.35,0.3,0.66641,0.00015,26.90751]
[1779829198182,32.98,76002.53,0.3,0.66629,0.00015,26.91117]
[1779829198700,32.98,76002.72,0.3,0.66632,0.00015,26.91038]
[1779829201725,32.98,76007.32,0.3,0.667,0.00015,26.89023]
[1779829202970,32.98,76007.32,0.3,0.667,0.00015,26.89023]
[1779829203029,32.98,76005.85,0.3,0.66678,0.00015,26.89658]
[1779829203412,32.98,76005.85,0.3,0.66678,0.00015,26.89658]
[1779829203738,32.98,76006.02,0.3,0.66681,0.00015,26.89583]
[1779829204272,32.98,76006.02,0.3,0.66681,0.00015,26.89583]
[1779829204746,32.98,76005.13,0.3,0.66668,0.00015,26.89968]
[1779829210022,32.98,76006.58,0.3,0.6669,0.00015,26.89303]
[1779829219851,32.97,76008.17,0.3,0.66716,0.00015,26.88532]
[1779829226988,32.97,76008.63,0.3,0.66724,0.00015,26.88313]
[1779829232943,32.97,76008.67,0.3,0.66728,0.00015,26.8792]
[1779829239993,32.96,76008.71,0.3,0.6673,0.00015,26.87855]
[1779829244022,32.96,76002.53,0.3,0.66638,0.00015,26.90548]
[1779829249057,32.96,76003.13,0.3,0.66649,0.00015,26.90241]
[1779829254092,32.96,76003.33,0.3,0.66653,0.00015,26.90111]
[1779829259126,32.95,76003.53,0.3,0.66657,0.00015,26.8998]
[1779829264162,32.95,76004.64,0.3,0.66675,0.00015,26.89451]
[1779829270032,32.95,76006.49,0.3,0.66704,0.00015,26.88604]
[1779829272415,32.95,76006.75,0.3,0.66708,0.00015,26.88468]
[1779829273169,32.95,76006.75,0.3,0.66708,0.00015,26.88468]
[1779829272516,32.94,76008.1,0.3,0.66729,0.00015,26.87865]
[1779829273227,32.94,76008.15,0.3,0.6673,0.00015,26.87837]
[1779829275364,32.94,76008.1,0.3,0.66729,0.00015,26.87852]
[1779829275465,32.94,76008.1,0.3,0.66729,0.00015,26.87846]
[1779829277195,32.94,76008.27,0.3,0.66732,0.00015,26.87765]
[1779829277255,32.94,76008.23,0.3,0.66732,0.00015,26.87776]
[1779829283297,32.94,76008.19,0.3,0.66732,0.00015,26.87756]
[1779829288374,32.94,76009.75,0.3,0.66756,0.00015,26.87054]
[1779829294723,32.94,76010.97,0.3,0.66777,0.00015,26.86153]
[1779829294919,32.94,76013.59,0.3,0.66816,0.00015,26.84986]
[1779829295381,32.94,76018.15,0.3,0.66884,0.00015,26.82954]
[1779829300416,32.93,76018.82,0.3,0.66894,0.00015,26.82643]
[1779829305451,32.93,76018.87,0.3,0.66896,0.00015,26.82608]
[1779829310488,32.93,76019.72,0.3,0.66909,0.00015,26.82201]
[1779829315523,32.93,76019.74,0.3,0.6691,0.00015,26.82164]
[1779829326599,32.93,76020.24,0.3,0.6692,0.00015,26.81879]
[1779829337677,32.92,76020.28,0.3,0.66922,0.00015,26.81799]
[1779829346220,32.92,76020.41,0.3,0.66925,0.00015,26.81718]
[1779829357796,32.92,76020.02,0.3,0.6692,0.00015,26.8184]
[1779829358904,32.91,76020.02,0.3,0.66923,0.00015,26.81481]
[1779829358999,32.91,76010.79,0.3,0.66786,0.00015,26.85582]
[1779829359364,32.91,76010.79,0.3,0.66786,0.00015,26.85582]
[1779829359656,32.91,76010.79,0.3,0.66786,0.00015,26.85582]
[1779829359903,32.91,76005.72,0.3,0.6671,0.00015,26.87826]
[1779829361260,32.91,76005.68,0.3,0.6671,0.00015,26.87831]
[1779829362202,32.91,76005.68,0.3,0.6671,0.00015,26.87831]
[1779829362304,32.91,76005.68,0.3,0.6671,0.00015,26.87824]
[1779829365907,32.91,76004.92,0.3,0.66699,0.00015,26.88146]
[1779829367076,32.91,76004.4,0.3,0.66692,0.00015,26.88369]
[1779829367177,32.91,76004.3,0.3,0.66691,0.00015,26.88399]
[1779829368098,32.91,76004.3,0.3,0.66691,0.00015,26.88399]
[1779829368270,32.91,76004.3,0.3,0.66691,0.00015,26.88399]
[1779829368202,32.91,76004.39,0.3,0.66692,0.00015,26.88352]
[1779829368608,32.91,76004.39,0.3,0.66692,0.00015,26.88352]
[1779829368893,32.91,75998.08,0.3,0.66598,0.00015,26.91128]
[1779829370213,32.91,75998.08,0.3,0.66598,0.00015,26.91128]
[1779829370908,32.91,75997.62,0.3,0.66591,0.00015,26.91324]
[1779829375943,32.91,75998.11,0.3,0.66599,0.00015,26.91114]
[1779829377431,32.91,75998.2,0.3,0.666,0.00015,26.91076]
[1779829377957,32.91,75998.11,0.3,0.66598,0.00015,26.91117]
[1779829382207,32.91,75998.15,0.3,0.66599,0.00015,26.91107]
[1779829382496,32.91,75998.2,0.3,0.666,0.00015,26.91087]
[1779829382762,32.91,75998.2,0.3,0.666,0.00015,26.91087]
[1779829382992,32.91,75998.15,0.3,0.66599,0.00015,26.91109]
[1779829384747,32.91,75998.15,0.3,0.66599,0.00015,26.91109]
[1779829385041,32.91,75998.15,0.3,0.66599,0.00015,26.91109]
[1779829385142,32.91,75996.04,0.3,0.66567,0.00015,26.9204]
[1779829386013,32.91,75991.01,0.3,0.66492,0.00015,26.94245]
[1779829387247,32.91,75991.01,0.3,0.66492,0.00015,26.94245]
[1779829388031,32.91,75985.26,0.3,0.66405,0.00015,26.96757]
[1779829393067,32.91,75982.14,0.3,0.66358,0.00015,26.98118]
[1779829398105,32.91,75982.88,0.3,0.66369,0.00015,26.97803]
[1779829409183,32.91,75982.84,0.3,0.66368,0.00015,26.97832]
[1779829415225,32.91,75982.18,0.3,0.66359,0.00015,26.97806]
[1779829421267,32.91,75979.33,0.3,0.66316,0.00015,26.99041]
[1779829426302,32.91,75978.02,0.3,0.66297,0.00015,26.99602]
[1779829431337,32.91,75972.09,0.3,0.66207,0.00015,27.0217]
[1779829432343,32.92,75962.88,0.3,0.66068,0.00015,27.06119]
[1779829433852,32.92,75962.84,0.3,0.66067,0.00015,27.06148]
[1779829435145,32.92,75962.84,0.3,0.66067,0.00015,27.06148]
[1779829435246,32.92,75959.75,0.3,0.6602,0.00015,27.07485]
[1779829437555,32.92,75959.31,0.3,0.66013,0.00015,27.07683]
[1779829438220,32.92,75959.31,0.3,0.66013,0.00015,27.07683]
[1779829439030,32.92,75958.93,0.3,0.66007,0.00015,27.07867]
[1779829439393,32.92,75958.84,0.3,0.66005,0.00015,27.07916]
[1779829441778,32.92,75958.84,0.3,0.66005,0.00015,27.07916]
[1779829441842,32.92,75958.84,0.3,0.66005,0.00015,27.07916]
[1779829442109,32.92,75958.6,0.3,0.66,0.00015,27.0804]
[1779829442414,32.92,75951.87,0.3,0.65899,0.00015,27.10892]
[1779829444428,32.93,75942.53,0.3,0.65757,0.00015,27.14822]
[1779829445614,32.93,75942.53,0.3,0.65757,0.00015,27.14822]
[1779829450431,32.93,75941.15,0.3,0.65735,0.00015,27.15428]
[1779829455247,32.93,75941.81,0.3,0.65744,0.00015,27.15179]
[1779829456512,32.94,75936.38,0.3,0.6566,0.00015,27.17516]
[1779829457518,32.94,75930.1,0.3,0.65562,0.00015,27.20201]
[1779829462554,32.99,75930.04,0.3,0.65542,0.00015,27.20789]
[1779829464144,32.99,75930.04,0.3,0.65542,0.00015,27.20789]
[1779829464245,33.01,75929.0,0.3,0.65519,0.00015,27.21418]
[1779829464505,33.01,75929.0,0.3,0.65519,0.00015,27.21418]
[1779829465012,33.01,75929.0,0.3,0.65519,0.00015,27.21418]
[1779829465516,33.02,75929.0,0.3,0.65516,0.00015,27.21517]
[1779829466582,33.02,75928.62,0.3,0.65507,0.00015,27.21767]
[1779829469633,33.02,75928.62,0.3,0.65507,0.00015,27.21767]
[1779829470180,33.02,75928.62,0.3,0.65507,0.00015,27.21767]
[1779829476652,33.06,75928.62,0.3,0.65493,0.00015,27.21903]
[1779829479676,33.06,75928.62,0.3,0.65493,0.00015,27.21903]
[1779829479763,33.06,75924.25,0.3,0.65426,0.00015,27.23704]
[1779829480680,33.07,75919.06,0.3,0.65345,0.00015,27.259]
[1779829481402,33.07,75919.06,0.3,0.65345,0.00015,27.259]
[1779829481692,33.08,75915.94,0.3,0.65294,0.00015,27.27278]
[1779829486728,33.09,75913.33,0.3,0.65249,0.00015,27.28468]
[1779829489610,33.09,75912.95,0.3,0.65243,0.00015,27.28625]
[1779829489749,33.09,75917.26,0.3,0.65308,0.00015,27.26893]
[1779829491763,33.09,75923.63,0.3,0.65405,0.00015,27.24316]
[1779829494168,33.09,75923.71,0.3,0.65406,0.00015,27.24281]
[1779829494538,33.09,75923.71,0.3,0.65406,0.00015,27.24276]
[1779829495080,33.09,75923.71,0.3,0.65406,0.00015,27.24276]
[1779829496557,33.09,75923.81,0.3,0.65408,0.00015,27.24233]
[1779829497169,33.09,75923.81,0.3,0.65408,0.00015,27.24233]
[1779829498336,33.09,75923.52,0.3,0.65403,0.00015,27.24357]
[1779829498438,33.09,75922.5,0.3,0.65388,0.00015,27.24768]
[1779829500231,33.09,75922.5,0.3,0.65388,0.00015,27.24768]
[1779829500332,33.09,75922.5,0.3,0.65387,0.00015,27.24787]
[1779829500825,33.09,75913.66,0.3,0.65254,0.00015,27.28355]
[1779829501833,33.09,75906.77,0.3,0.6515,0.00015,27.31109]
[1779829506871,33.09,75917.23,0.3,0.65309,0.00015,27.26873]
[1779829509246,33.09,75918.63,0.3,0.6533,0.00015,27.26304]
[1779829510264,33.09,75918.63,0.3,0.65331,0.00015,27.26296]
[1779829510858,33.09,75918.63,0.3,0.65331,0.00015,27.26292]
[1779829511906,33.09,75923.54,0.3,0.65405,0.00015,27.243]
[1779829512660,33.09,75923.54,0.3,0.65405,0.00015,27.243]
[1779829512914,33.09,75923.47,0.3,0.65404,0.00015,27.24326]
[1779829513485,33.09,75923.47,0.3,0.65404,0.00015,27.24326]
[1779829513921,33.09,75923.99,0.3,0.65412,0.00015,27.24124]
[1779829517697,33.09,75924.25,0.3,0.65416,0.00015,27.24013]
[1779829517949,33.09,75924.23,0.3,0.65416,0.00015,27.2402]
[1779829522984,33.09,75924.28,0.3,0.65415,0.00015,27.24039]
[1779829528019,33.09,75923.25,0.3,0.65398,0.00015,27.24499]
[1779829533053,33.1,75924.39,0.3,0.65415,0.00015,27.23765]
[1779829536562,33.1,75924.77,0.3,0.6542,0.00015,27.23637]
[1779829537082,33.1,75924.72,0.3,0.65419,0.00015,27.23665]
[1779829542117,33.1,75913.22,0.3,0.65246,0.00015,27.28297]
[1779829543124,33.1,75908.77,0.3,0.65178,0.00015,27.30092]
[1779829545138,33.1,75909.01,0.3,0.65181,0.00015,27.30013]
[1779829550173,33.11,75913.8,0.3,0.65252,0.00015,27.28131]
[1779829552953,33.11,75913.35,0.3,0.65244,0.00015,27.28337]
[1779829553006,33.11,75913.35,0.3,0.65244,0.00015,27.28337]
[1779829554247,33.11,75913.37,0.3,0.65245,0.00015,27.28329]
[1779829554308,33.11,75915.82,0.3,0.65281,0.00015,27.27362]
[1779829554530,33.11,75915.82,0.3,0.65281,0.00015,27.27362]
[1779829555458,33.11,75915.82,0.3,0.65281,0.00015,27.27362]
[1779829555208,33.11,75916.22,0.3,0.65287,0.00015,27.27211]
[1779829556147,33.11,75916.22,0.3,0.65287,0.00015,27.27211]
[1779829557291,33.11,75918.08,0.3,0.65315,0.00015,27.26472]
[1779829557392,33.11,75920.63,0.3,0.65353,0.00015,27.25453]
[1779829558312,33.11,75920.63,0.3,0.65353,0.00015,27.25453]
[1779829558334,33.11,75920.6,0.3,0.65352,0.00015,27.25476]
[1779829564271,33.12,75918.6,0.3,0.65319,0.00015,27.26348]
[1779829570313,33.12,75918.58,0.3,0.65317,0.00015,27.26417]
[1779829575349,33.13,75918.59,0.3,0.65316,0.00015,27.26462]
[1779829577562,33.13,75918.51,0.3,0.65314,0.00015,27.26513]
[1779829577812,33.13,75918.51,0.3,0.65314,0.00015,27.26513]
[1779829578301,33.13,75918.51,0.3,0.65314,0.00015,27.26513]
[1779829578370,33.13,75934.12,0.3,0.65549,0.00015,27.20176]
[1779829579377,33.13,75934.02,0.3,0.65547,0.00015,27.20232]
[1779829579547,33.13,75934.02,0.3,0.65547,0.00015,27.20232]
[1779829580384,33.13,75935.86,0.3,0.65575,0.00015,27.19478]
[1779829581698,33.13,75937.01,0.3,0.65592,0.00015,27.19007]
[1779829582398,33.13,75937.17,0.3,0.65594,0.00015,27.18942]
[1779829582540,33.13,75937.17,0.3,0.65594,0.00015,27.18942]
[1779829583405,33.13,75936.57,0.3,0.65585,0.00015,27.19189]
[1779829587229,33.13,75937.2,0.3,0.65595,0.00015,27.18933]
[1779829587300,33.13,75937.2,0.3,0.65595,0.00015,27.18934]
[1779829593475,33.13,75938.02,0.3,0.65608,0.00015,27.18291]
[1779829598510,33.13,75936.51,0.3,0.65585,0.00015,27.18918]
[1779829600223,33.13,75936.47,0.3,0.65584,0.00015,27.18936]
[1779829601473,33.13,75936.47,0.3,0.65584,0.00015,27.18936]
[1779829600527,33.13,75933.81,0.3,0.65544,0.00015,27.20026]
[1779829605562,33.13,75930.93,0.3,0.655,0.00015,27.21218]
[1779829608138,33.13,75931.35,0.3,0.65507,0.00015,27.2105]
[1779829608297,33.13,75931.35,0.3,0.65507,0.00015,27.2105]
[1779829608380,33.13,75931.35,0.3,0.65507,0.00015,27.2105]
[1779829608427,33.14,75930.37,0.3,0.65492,0.00015,27.21457]
[1779829608559,33.14,75930.37,0.3,0.65492,0.00015,27.21457]
[1779829608622,33.14,75930.37,0.3,0.65492,0.00015,27.21457]
[1779829609057,33.14,75930.37,0.3,0.65492,0.00015,27.21457]
[1779829609298,33.14,75930.37,0.3,0.65492,0.00015,27.21457]
[1779829609320,33.13,75923.04,0.3,0.65381,0.00015,27.2443]
[1779829609910,33.13,75923.04,0.3,0.65381,0.00015,27.2443]
[1779829609981,33.13,75914.29,0.3,0.65249,0.00015,27.27955]
[1779829615632,33.13,75915.85,0.3,0.65274,0.00015,27.27296]
[1779829625702,33.13,75915.91,0.3,0.65277,0.00015,27.27217]
[1779829630739,33.12,75911.02,0.3,0.65204,0.00015,27.2915]
[1779829635773,33.12,75909.34,0.3,0.6518,0.00015,27.29786]
[1779829643830,33.12,75909.4,0.3,0.65183,0.00015,27.29705]
[1779829648865,33.11,75909.08,0.3,0.65179,0.00015,27.29799]
[1779829653900,33.11,75909.08,0.3,0.65181,0.00015,27.29474]
[1779829658969,33.11,75909.14,0.3,0.65182,0.00015,27.29453]
[1779829659360,33.11,75909.14,0.3,0.65182,0.00015,27.29453]
[1779829660079,33.11,75905.74,0.3,0.6513,0.00015,27.30818]
[1779829660152,33.11,75897.25,0.3,0.65001,0.00015,27.34186]
[1779829664668,33.11,75897.69,0.3,0.65007,0.00015,27.34025]
[1779829670012,33.12,75900.94,0.3,0.65056,0.00015,27.32772]
[1779829675058,33.13,75902.63,0.3,0.65075,0.00015,27.3227]
[1779829680093,33.13,75902.43,0.3,0.65071,0.00015,27.32375]
[1779829681100,33.14,75908.98,0.3,0.6517,0.00015,27.29775]
[1779829683537,33.14,75911.49,0.3,0.65208,0.00015,27.28779]
[1779829684526,33.14,75910.51,0.3,0.65193,0.00015,27.29179]
[1779829694191,33.14,75910.88,0.3,0.65198,0.00015,27.29051]
[1779829699226,33.14,75912.04,0.3,0.65215,0.00015,27.2859]
[1779829704263,33.14,75912.24,0.3,0.65218,0.00015,27.28514]
[1779829707284,33.14,75917.0,0.3,0.6529,0.00015,27.26607]
[1779829708621,33.14,75917.0,0.3,0.6529,0.00015,27.26607]
[1779829709211,33.14,75920.35,0.3,0.6534,0.00015,27.25258]
[1779829709520,33.14,75920.35,0.3,0.6534,0.00015,27.25258]
[1779829711438,33.14,75921.91,0.3,0.65364,0.00015,27.24619]
[1779829711868,33.14,75921.81,0.3,0.65364,0.00015,27.2434]
[1779829712221,33.14,75921.81,0.3,0.65364,0.00015,27.2434]
[1779829713427,33.14,75923.93,0.3,0.65396,0.00015,27.23482]
[1779829720375,33.14,75923.37,0.3,0.65388,0.00015,27.23687]
[1779829723747,33.14,75923.95,0.3,0.65397,0.00015,27.23444]
[1779829727344,33.14,75928.69,0.3,0.65469,0.00015,27.21516]
[1779829732461,33.13,75929.7,0.3,0.65484,0.00015,27.21102]
[1779829737496,33.13,75930.13,0.3,0.65491,0.00015,27.20925]
[1779829742531,33.13,75930.33,0.3,0.65494,0.00015,27.20843]
[1779829747223,33.13,75930.45,0.3,0.65496,0.00015,27.20793]
[1779829751594,33.13,75924.82,0.3,0.65411,0.00015,27.23081]
[1779829752530,33.13,75924.82,0.3,0.65411,0.00015,27.23081]
[1779829755622,33.13,75915.24,0.3,0.65266,0.00015,27.26947]
[1779829761664,33.14,75912.86,0.3,0.6523,0.00015,27.27918]
[1779829767706,33.13,75912.97,0.3,0.65232,0.00015,27.2786]
[1779829772741,33.13,75912.85,0.3,0.65232,0.00015,27.27571]
[1779829777776,33.13,75914.88,0.3,0.65264,0.00015,27.26735]
[1779829782811,33.13,75914.78,0.3,0.65263,0.00015,27.26756]
[1779829787845,33.13,75914.25,0.3,0.65256,0.00015,27.2695]
[1779829792881,33.13,75914.18,0.3,0.65255,0.00015,27.2696]
[1779829801204,33.12,75914.18,0.3,0.65256,0.00015,27.26945]
[1779829801944,33.12,75908.02,0.3,0.65163,0.00015,27.29401]
[1779829808154,33.12,75906.89,0.3,0.65146,0.00015,27.29855]
[1779829812386,33.12,75905.22,0.3,0.6512,0.00015,27.30521]
[1779829814032,33.12,75898.27,0.3,0.65015,0.00015,27.33275]
[1779829819067,33.12,75896.3,0.3,0.64986,0.00015,27.34037]
[1779829824102,33.12,75896.68,0.3,0.64992,0.00015,27.33866]
[1779829829137,33.12,75894.18,0.3,0.64955,0.00015,27.34849]
[1779829834172,33.12,75894.39,0.3,0.64959,0.00015,27.34462]
[1779829839207,33.12,75894.28,0.3,0.64957,0.00015,27.34513]
[1779829844242,33.12,75894.29,0.3,0.64957,0.00015,27.34516]
[1779829845518,33.12,75894.29,0.3,0.64957,0.00015,27.34516]
[1779829845765,33.12,75894.29,0.3,0.64957,0.00015,27.34516]
[1779829845770,33.12,75894.39,0.3,0.64958,0.00015,27.34479]
[1779829845941,33.12,75894.39,0.3,0.64958,0.00015,27.34479]
[1779829846257,33.12,75876.6,0.3,0.64688,0.00015,27.41421]
[1779829847568,33.13,75872.68,0.3,0.64628,0.00015,27.42959]
[1779829853305,33.13,75871.87,0.3,0.64613,0.00015,27.4333]
[1779829858341,33.16,75870.91,0.3,0.64589,0.00015,27.43957]
[1779829863376,33.17,75869.87,0.3,0.64568,0.00015,27.44502]
[1779829867459,33.17,75870.65,0.3,0.64579,0.00015,27.44233]
[1779829868591,33.17,75870.75,0.3,0.6458,0.00015,27.44205]
[1779829868693,33.17,75873.82,0.3,0.64626,0.00015,27.43048]
[1779829872262,33.18,75874.38,0.3,0.64634,0.00015,27.42855]
[1779829872439,33.18,75874.84,0.3,0.6464,0.00015,27.4269]
[1779829877478,33.18,75874.52,0.3,0.64633,0.00015,27.42871]
[1779829882513,33.19,75874.38,0.3,0.64629,0.00015,27.42979]
[1779829887548,33.19,75874.21,0.3,0.64624,0.00015,27.43101]
[1779829892583,33.2,75874.71,0.3,0.64632,0.00015,27.42645]
[1779829895577,33.2,75874.71,0.3,0.64631,0.00015,27.42665]
[1779829900639,33.21,75872.24,0.3,0.64591,0.00015,27.43666]
[1779829905674,33.21,75872.23,0.3,0.6459,0.00015,27.43714]
[1779829912723,33.22,75872.13,0.3,0.64586,0.00015,27.43816]
[1779829916695,33.22,75872.67,0.3,0.64593,0.00015,27.4364]
[1779829917270,33.22,75873.13,0.3,0.646,0.00015,27.43475]
[1779829917551,33.22,75873.13,0.3,0.646,0.00015,27.43475]
[1779829922794,33.23,75873.18,0.3,0.64598,0.00015,27.4352]
[1779829926943,33.23,75873.13,0.3,0.64596,0.00015,27.43582]
[1779829927829,33.23,75865.26,0.3,0.64476,0.00015,27.46594]
[1779829933871,33.24,75864.74,0.3,0.64466,0.00015,27.46841]
[1779829938905,33.24,75862.79,0.3,0.64435,0.00015,27.4762]
[1779829943942,33.25,75859.45,0.3,0.64381,0.00015,27.48979]
[1779829948976,33.25,75859.62,0.3,0.64382,0.00015,27.48948]
[1779829955803,33.25,75859.62,0.3,0.64382,0.00015,27.48948]
[1779829955859,33.25,75859.62,0.3,0.64382,0.00015,27.48948]
[1779829956824,33.26,75859.58,0.3,0.64381,0.00015,27.48694]
[1779829956026,33.26,75857.35,0.3,0.64347,0.00015,27.4954]
[1779829957033,33.26,75849.51,0.3,0.64228,0.00015,27.52482]
[1779829958820,33.26,75849.51,0.3,0.64228,0.00015,27.52482]
[1779829959351,33.26,75849.45,0.3,0.64225,0.00015,27.52546]
[1779829960252,33.26,75849.45,0.3,0.64225,0.00015,27.5255]
[1779829961333,33.26,75848.65,0.3,0.64213,0.00015,27.52852]
[1779829961824,33.26,75848.65,0.3,0.64213,0.00015,27.52852]
[1779829963214,33.26,75849.31,0.3,0.64222,0.00015,27.5262]
[1779829963230,33.27,75848.83,0.3,0.64213,0.00015,27.52838]
[1779829969117,33.32,75849.0,0.3,0.64195,0.00015,27.53346]
[1779829974153,33.37,75848.16,0.3,0.64166,0.00015,27.54086]
[1779829979188,33.41,75847.85,0.3,0.64146,0.00015,27.54599]
[1779829980183,33.41,75847.85,0.3,0.64146,0.00015,27.54599]
[1779829980374,33.41,75847.85,0.3,0.64146,0.00015,27.54599]
[1779829980550,33.41,75847.85,0.3,0.64146,0.00015,27.54599]
[1779829980647,33.41,75847.85,0.3,0.64146,0.00015,27.54599]
[1779829980810,33.42,75847.22,0.3,0.64134,0.00015,27.5491]
[1779829981202,33.42,75836.32,0.3,0.63968,0.00015,27.58902]
[1779829985511,33.43,75834.79,0.3,0.63939,0.00015,27.59628]
[1779829985976,33.45,75834.22,0.3,0.63924,0.00015,27.59992]
[1779829986055,33.45,75834.22,0.3,0.63924,0.00015,27.59992]
[1779829986376,33.45,75834.22,0.3,0.63924,0.00015,27.59992]
[1779829986515,33.45,75834.22,0.3,0.63924,0.00015,27.59992]
[1779829986668,33.45,75834.22,0.3,0.63924,0.00015,27.59992]
[1779829986695,33.46,75819.37,0.3,0.63696,0.00015,27.65402]
[1779829987131,33.46,75819.37,0.3,0.63696,0.00015,27.65402]
[1779829987235,33.46,75819.37,0.3,0.63696,0.00015,27.65402]
[1779829987746,33.46,75797.07,0.3,0.63354,0.00015,27.7329]
[1779829991272,33.47,75792.58,0.3,0.63284,0.00015,27.74877]
[1779829992839,33.47,75792.58,0.3,0.63284,0.00015,27.74877]
[1779829993489,33.47,75792.85,0.3,0.63288,0.00015,27.74793]
[1779829993533,33.47,75792.75,0.3,0.63286,0.00015,27.74838]
[1779829994292,33.47,75784.06,0.3,0.63153,0.00015,27.77833]
[1779829995342,33.47,75784.06,0.3,0.63153,0.00015,27.77833]
[1779829999234,33.47,75781.14,0.3,0.63107,0.00015,27.78858]
[1779829999333,33.47,75775.96,0.3,0.63027,0.00015,27.80623]
[1779830000340,33.47,75770.3,0.3,0.62941,0.00015,27.82537]
[1779830002598,33.48,75767.92,0.3,0.62904,0.00015,27.8334]
[1779830003864,33.48,75764.85,0.3,0.62857,0.00015,27.84373]
[1779830003906,33.48,75759.24,0.3,0.6277,0.00015,27.86255]
[1779830005288,33.48,75759.17,0.3,0.62769,0.00015,27.86278]
[1779830005375,33.48,75759.19,0.3,0.62768,0.00015,27.86288]
[1779830008128,33.48,75759.37,0.3,0.62771,0.00015,27.86232]
[1779830009084,33.48,75754.89,0.3,0.62702,0.00015,27.87714]
[1779830009221,33.48,75754.89,0.3,0.62702,0.00015,27.87714]
[1779830009345,33.48,75754.89,0.3,0.62702,0.00015,27.87714]
[1779830009403,33.48,75752.72,0.3,0.62668,0.00015,27.88437]
[1779830010912,33.48,75752.72,0.3,0.62668,0.00015,27.88437]
[1779830015881,33.48,75753.12,0.3,0.62675,0.00015,27.88007]
[1779830018417,33.48,75756.74,0.3,0.62731,0.00015,27.86817]
[1779830018754,33.48,75756.74,0.3,0.62731,0.00015,27.86817]
[1779830018860,33.48,75758.19,0.3,0.62753,0.00015,27.86342]
[1779830019401,33.48,75758.19,0.3,0.62753,0.00015,27.86342]
[1779830019614,33.48,75774.32,0.3,0.63,0.00015,27.80951]
[1779830020279,33.48,75774.32,0.3,0.63,0.00015,27.80951]
[1779830020480,33.48,75778.73,0.3,0.63067,0.00015,27.79465]
[1779830021272,33.48,75778.73,0.3,0.63067,0.00015,27.79465]
[1779830021681,33.48,75778.73,0.3,0.63067,0.00015,27.79465]
[1779830022302,33.49,75779.08,0.3,0.63072,0.00015,27.7936]
[1779830025202,33.49,75779.09,0.3,0.63072,0.00015,27.7937]
[1779830025496,33.49,75779.09,0.3,0.63072,0.00015,27.7937]
[1779830026149,33.49,75780.43,0.3,0.63092,0.00015,27.78922]
[1779830027158,33.49,75781.21,0.3,0.63104,0.00015,27.78664]
[1779830027504,33.49,75781.21,0.3,0.63104,0.00015,27.78664]
[1779830027852,33.49,75781.21,0.3,0.63104,0.00015,27.78664]
[1779830028261,33.49,75781.72,0.3,0.63111,0.00015,27.78505]
[1779830033572,33.5,75782.15,0.3,0.63116,0.00015,27.78395]
[1779830037423,33.5,75782.71,0.3,0.63124,0.00015,27.78227]
[1779830038484,33.5,75780.82,0.3,0.63094,0.00015,27.78877]
[1779830039492,33.5,75776.81,0.3,0.63033,0.00015,27.80244]
[1779830039536,33.5,75776.81,0.3,0.63033,0.00015,27.80244]
[1779830040242,33.5,75777.94,0.3,0.6305,0.00015,27.79868]
[1779830040550,33.5,75777.94,0.3,0.6305,0.00015,27.79868]
[1779830040591,33.5,75777.94,0.3,0.6305,0.00015,27.79868]
[1779830041633,33.5,75780.66,0.3,0.63091,0.00015,27.78957]
[1779830043704,33.5,75782.76,0.3,0.63123,0.00015,27.7825]
[1779830046082,33.51,75785.8,0.3,0.63168,0.00015,27.77233]
[1779830053712,33.51,75785.96,0.3,0.63168,0.00015,27.77248]
[1779830056822,33.52,75786.03,0.3,0.63168,0.00015,27.77239]
[1779830061378,33.52,75786.52,0.3,0.63174,0.00015,27.7711]
[1779830061768,33.52,75791.19,0.3,0.63245,0.00015,27.75516]
[1779830064258,33.52,75792.88,0.3,0.63271,0.00015,27.74949]
[1779830066270,33.52,75793.32,0.3,0.63277,0.00015,27.74813]
[1779830066649,33.52,75793.32,0.3,0.63277,0.00015,27.74813]
[1779830067228,33.53,75794.5,0.3,0.63294,0.00015,27.74414]
[1779830072496,33.53,75796.45,0.3,0.63324,0.00015,27.73475]
[1779830072845,33.53,75796.72,0.3,0.63327,0.00015,27.7339]
[1779830077880,33.54,75795.87,0.3,0.63313,0.00015,27.73727]
[1779830082915,33.54,75794.72,0.3,0.63293,0.00015,27.74165]
[1779830088957,33.55,75795.1,0.3,0.63297,0.00015,27.74081]
[1779830094355,33.55,75795.48,0.3,0.63302,0.00015,27.73982]
[1779830096225,33.55,75795.48,0.3,0.63302,0.00015,27.73989]
[1779830096327,33.55,75795.48,0.3,0.63301,0.00015,27.74005]
[1779830097230,33.55,75795.48,0.3,0.63301,0.00015,27.74005]
[1779830097331,33.55,75795.48,0.3,0.63301,0.00015,27.74013]
[1779830102119,33.56,75795.46,0.3,0.63299,0.00015,27.7405]
[1779830102220,33.56,75795.03,0.3,0.63292,0.00015,27.74206]
[1779830105733,33.56,75793.5,0.3,0.63268,0.00015,27.74747]
[1779830106463,33.56,75793.5,0.3,0.63268,0.00015,27.74761]
[1779830106533,33.56,75791.02,0.3,0.6323,0.00015,27.75613]
[1779830109067,33.56,75789.3,0.3,0.63203,0.00015,27.76218]
[1779830109118,33.56,75789.48,0.3,0.63206,0.00015,27.76164]
[1779830110285,33.56,75789.48,0.3,0.63206,0.00015,27.76164]
[1779830110582,33.56,75789.48,0.3,0.63206,0.00015,27.76164]
[1779830120196,33.57,75789.65,0.3,0.63206,0.00015,27.76169]
[1779830121203,33.57,75796.05,0.3,0.63303,0.00015,27.73977]
[1779830122525,33.57,75796.05,0.3,0.63303,0.00015,27.73977]
[1779830122547,33.57,75796.36,0.3,0.63307,0.00015,27.73877]
[1779830123228,33.57,75796.36,0.3,0.63307,0.00015,27.73877]
[1779830123888,33.57,75796.36,0.3,0.63307,0.00015,27.73877]
[1779830123978,33.57,75796.32,0.3,0.63306,0.00015,27.73906]
[1779830128350,33.58,75796.51,0.3,0.63308,0.00015,27.73862]
[1779830128431,33.58,75796.51,0.3,0.63308,0.00015,27.73862]
[1779830128452,33.58,75796.52,0.3,0.63308,0.00015,27.73866]
[1779830129259,33.58,75802.33,0.3,0.63396,0.00015,27.71864]
[1779830131194,33.58,75803.26,0.3,0.6341,0.00015,27.7155]
[1779830131273,33.58,75804.55,0.3,0.6343,0.00015,27.70802]
[1779830136729,33.59,75807.08,0.3,0.63467,0.00015,27.6996]
[1779830137325,33.59,75808.01,0.3,0.63481,0.00015,27.69656]
[1779830137408,33.59,75808.01,0.3,0.63481,0.00015,27.69656]
[1779830138003,33.59,75808.01,0.3,0.63481,0.00015,27.69656]
[1779830138068,33.59,75813.78,0.3,0.63568,0.00015,27.67636]
[1779830141068,33.59,75815.3,0.3,0.63591,0.00015,27.67103]
[1779830142407,33.59,75817.06,0.3,0.63618,0.00015,27.66487]
[1779830142506,33.59,75817.06,0.3,0.63618,0.00015,27.66487]
[1779830143360,33.59,75823.5,0.3,0.63715,0.00015,27.6421]
[1779830144367,33.59,75829.83,0.3,0.63811,0.00015,27.61954]
[1779830145610,33.59,75829.83,0.3,0.63811,0.00015,27.61954]
[1779830146175,33.59,75831.86,0.3,0.63842,0.00015,27.61231]
[1779830146381,33.59,75835.97,0.3,0.63904,0.00015,27.59758]
[1779830151416,33.59,75837.86,0.3,0.63931,0.00015,27.59119]
[1779830152435,33.59,75837.86,0.3,0.63931,0.00015,27.59119]
[1779830152536,33.6,75838.25,0.3,0.63936,0.00015,27.58987]
[1779830153543,33.6,75838.25,0.3,0.63936,0.00015,27.58987]
[1779830159472,33.59,75840.27,0.3,0.63968,0.00015,27.58223]
[1779830161262,33.59,75840.3,0.3,0.63969,0.00015,27.58207]
[1779830162493,33.59,75833.23,0.3,0.63862,0.00015,27.60746]
[1779830163952,33.59,75833.23,0.3,0.63862,0.00015,27.60746]
[1779830164268,33.59,75829.64,0.3,0.63808,0.00015,27.62019]
[1779830164460,33.59,75829.64,0.3,0.63808,0.00015,27.62019]
[1779830169544,33.59,75835.99,0.3,0.63906,0.00015,27.59707]
[1779830175585,33.58,75836.27,0.3,0.63911,0.00015,27.5957]
[1779830181628,33.58,75837.44,0.3,0.6393,0.00015,27.59115]
[1779830185827,33.58,75837.36,0.3,0.6393,0.00015,27.59128]
[1779830192705,33.57,75839.72,0.3,0.63968,0.00015,27.57921]
[1779830197891,33.57,75840.16,0.3,0.63975,0.00015,27.57747]
[1779830199266,33.57,75841.36,0.3,0.63994,0.00015,27.57298]
[1779830204789,33.57,75845.21,0.3,0.64053,0.00015,27.55875]
[1779830208306,33.57,75846.19,0.3,0.64068,0.00015,27.55508]
[1779830208690,33.57,75846.19,0.3,0.64068,0.00015,27.55508]
[1779830211924,33.57,75847.76,0.3,0.64092,0.00015,27.5493]
[1779830213083,33.56,75847.76,0.3,0.64092,0.00015,27.54923]
[1779830213076,33.56,75854.6,0.3,0.64196,0.00015,27.52411]
[1779830213596,33.56,75854.6,0.3,0.64196,0.00015,27.52411]
[1779830213853,33.56,75858.01,0.3,0.64247,0.00015,27.51153]
[1779830214244,33.56,75858.01,0.3,0.64247,0.00015,27.51153]
[1779830214860,33.56,75859.78,0.3,0.64274,0.00015,27.505]
[1779830216872,33.56,75860.51,0.3,0.64285,0.00015,27.5023]
[1779830216874,33.56,75861.55,0.3,0.643,0.00015,27.49846]
[1779830217435,33.56,75861.55,0.3,0.643,0.00015,27.49846]
[1779830217914,33.56,75862.52,0.3,0.64315,0.00015,27.49487]
[1779830220046,33.57,75864.23,0.3,0.64341,0.00015,27.48853]
[1779830225938,33.57,75861.12,0.3,0.64294,0.00015,27.50014]
[1779830230973,33.57,75861.85,0.3,0.64305,0.00015,27.49746]
[1779830236008,33.57,75862.96,0.3,0.64321,0.00015,27.49336]
[1779830238316,33.57,75862.97,0.3,0.64321,0.00015,27.49334]
[1779830238542,33.57,75862.97,0.3,0.64321,0.00015,27.49334]
[1779830239029,33.57,75849.9,0.3,0.64124,0.00015,27.54157]
[1779830240042,33.57,75846.91,0.3,0.64079,0.00015,27.55247]
[1779830245077,33.56,75846.12,0.3,0.64068,0.00015,27.55517]
[1779830250112,33.56,75847.39,0.3,0.64088,0.00015,27.55034]
[1779830255148,33.56,75847.15,0.3,0.64086,0.00015,27.54794]
[1779830256684,33.56,75845.85,0.3,0.64066,0.00015,27.55266]
[1779830257161,33.56,75851.12,0.3,0.64146,0.00015,27.53333]
[1779830260473,33.56,75853.26,0.3,0.64179,0.00015,27.52541]
[1779830261189,33.56,75859.38,0.3,0.64271,0.00015,27.50286]
[1779830266224,33.56,75862.62,0.3,0.6432,0.00015,27.49092]
[1779830271258,33.56,75864.71,0.3,0.64351,0.00015,27.48318]
[1779830276294,33.56,75864.95,0.3,0.64354,0.00015,27.48234]
[1779830279395,33.56,75865.31,0.3,0.6436,0.00015,27.481]
[1779830286722,33.56,75865.46,0.3,0.64362,0.00015,27.48052]
[1779830287370,33.56,75870.45,0.3,0.64437,0.00015,27.46191]
[1779830292406,33.56,75874.09,0.3,0.64491,0.00015,27.44841]
[1779830297441,33.57,75874.42,0.3,0.64495,0.00015,27.44736]
[1779830302479,33.57,75875.39,0.3,0.64509,0.00015,27.44391]
[1779830307512,33.57,75877.88,0.3,0.64546,0.00015,27.43474]
[1779830313040,33.57,75876.67,0.3,0.64528,0.00015,27.43633]
[1779830313051,33.57,75876.67,0.3,0.64528,0.00015,27.43633]
[1779830313053,33.57,75876.67,0.3,0.64528,0.00015,27.43633]
[1779830313108,33.57,75877.97,0.3,0.64548,0.00015,27.43148]
[1779830313553,33.57,75883.8,0.3,0.64635,0.00015,27.40941]
[1779830314483,33.57,75883.8,0.3,0.64635,0.00015,27.40941]
[1779830314561,33.57,75884.65,0.3,0.64648,0.00015,27.40622]
[1779830317523,33.57,75885.73,0.3,0.64664,0.00015,27.40221]
[1779830317582,33.57,75885.89,0.3,0.64666,0.00015,27.40166]
[1779830322527,33.58,75885.62,0.3,0.64661,0.00015,27.40288]
[1779830322553,33.58,75885.62,0.3,0.64661,0.00015,27.40288]
[1779830322620,33.58,75885.51,0.3,0.64659,0.00015,27.40334]
[1779830329670,33.58,75882.26,0.3,0.6461,0.00015,27.41594]
[1779830334704,33.58,75878.66,0.3,0.64555,0.00015,27.42969]
[1779830339739,33.58,75874.63,0.3,0.64494,0.00015,27.44493]
[1779830344774,33.58,75875.1,0.3,0.64501,0.00015,27.44321]
[1779830349808,33.58,75876.75,0.3,0.64526,0.00015,27.43706]
[1779830354843,33.58,75876.44,0.3,0.64521,0.00015,27.43831]
[1779830361491,33.58,75876.19,0.3,0.64517,0.00015,27.43932]
[1779830367936,33.58,75876.03,0.3,0.64514,0.00015,27.44006]
[1779830372971,33.58,75876.01,0.3,0.64515,0.00015,27.4371]
[1779830377185,33.59,75876.3,0.3,0.64519,0.00015,27.43605]
[1779830377268,33.59,75876.4,0.3,0.6452,0.00015,27.43571]
[1779830377590,33.59,75876.4,0.3,0.6452,0.00015,27.43571]
[1779830378006,33.59,75876.61,0.3,0.64523,0.00015,27.43492]
[1779830383041,33.59,75876.58,0.3,0.64522,0.00015,27.43514]
[1779830387563,33.59,75876.77,0.3,0.64525,0.00015,27.43448]
[1779830388076,33.59,75876.66,0.3,0.64523,0.00015,27.43493]
[1779830393111,33.59,75880.65,0.3,0.64583,0.00015,27.41997]
[1779830398146,33.59,75878.89,0.3,0.64556,0.00015,27.42675]
[1779830403181,33.59,75877.23,0.3,0.64531,0.00015,27.43312]
[1779830403718,33.59,75877.23,0.3,0.64531,0.00015,27.43312]
[1779830404188,33.59,75872.51,0.3,0.64459,0.00015,27.4509]
[1779830410380,33.59,75870.92,0.3,0.64435,0.00015,27.45697]
[1779830415821,33.59,75871.35,0.3,0.64441,0.00015,27.45557]
[1779830416376,33.59,75871.43,0.3,0.64442,0.00015,27.4553]
[1779830416392,33.59,75871.43,0.3,0.64442,0.00015,27.4553]
[1779830417257,33.59,75871.43,0.3,0.64442,0.00015,27.4553]
[1779830417281,33.59,75873.22,0.3,0.64469,0.00015,27.44863]
[1779830422316,33.6,75874.01,0.3,0.6448,0.00015,27.44585]
[1779830426344,33.6,75878.64,0.3,0.64549,0.00015,27.42859]
[1779830427184,33.6,75878.64,0.3,0.64549,0.00015,27.42859]
[1779830427351,33.6,75878.76,0.3,0.64551,0.00015,27.42817]
[1779830430446,33.6,75878.87,0.3,0.64552,0.00015,27.42782]
[1779830431354,33.6,75878.87,0.3,0.64552,0.00015,27.42782]
[1779830430545,33.6,75878.98,0.3,0.64554,0.00015,27.42743]
[1779830432386,33.6,75886.8,0.3,0.64672,0.00015,27.39476]
[1779830437421,33.6,75886.96,0.3,0.64674,0.00015,27.39441]
[1779830442456,33.6,75886.65,0.3,0.64668,0.00015,27.39583]
[1779830448499,33.61,75887.17,0.3,0.64675,0.00015,27.39412]
[1779830453533,33.61,75887.61,0.3,0.64681,0.00015,27.39267]
[1779830454975,33.61,75887.61,0.3,0.64681,0.00015,27.39267]
[1779830455169,33.61,75887.61,0.3,0.64681,0.00015,27.39267]
[1779830455871,33.61,75893.1,0.3,0.64763,0.00015,27.37181]
[1779830463132,33.61,75893.85,0.3,0.64773,0.00015,27.36925]
[1779830469645,33.62,75894.1,0.3,0.64774,0.00015,27.36888]
[1779830474680,33.62,75894.39,0.3,0.64778,0.00015,27.36811]
[1779830480250,33.62,75894.97,0.3,0.64785,0.00015,27.36617]
[1779830480722,33.63,75899.76,0.3,0.64856,0.00015,27.34793]
[1779830481930,33.63,75899.76,0.3,0.64856,0.00015,27.34793]
[1779830482735,33.63,75906.16,0.3,0.64952,0.00015,27.3232]
[1779830488533,33.62,75906.98,0.3,0.64966,0.00015,27.31966]
[1779830493813,33.61,75905.1,0.3,0.64944,0.00015,27.32241]
[1779830498848,33.6,75908.88,0.3,0.65003,0.00015,27.30689]
[1779830503882,33.59,75909.01,0.3,0.65008,0.00015,27.30555]
[1779830510933,33.58,75909.67,0.3,0.65022,0.00015,27.30183]
[1779830515968,33.58,75910.82,0.3,0.65042,0.00015,27.29652]
[1779830521003,33.57,75912.02,0.3,0.65063,0.00015,27.29103]
[1779830527049,33.56,75912.72,0.3,0.65077,0.00015,27.28735]
[1779830532084,33.55,75912.98,0.3,0.65084,0.00015,27.28554]
[1779830538126,33.55,75912.72,0.3,0.65083,0.00015,27.28561]
[1779830541944,33.54,75912.59,0.3,0.65082,0.00015,27.2858]
[1779830542154,33.54,75918.16,0.3,0.65167,0.00015,27.26361]
[1779830549203,33.53,75919.14,0.3,0.65185,0.00015,27.25862]
[1779830559276,33.52,75914.97,0.3,0.65129,0.00015,27.27063]
[1779830564311,33.51,75915.0,0.3,0.65131,0.00015,27.26984]
[1779830572368,33.5,75914.78,0.3,0.65132,0.00015,27.26963]
[1779830577403,33.5,75915.83,0.3,0.6515,0.00015,27.26485]
[1779830582438,33.49,75916.78,0.3,0.65166,0.00015,27.26047]
[1779830587473,33.49,75917.48,0.3,0.65179,0.00015,27.2571]
[1779830592508,33.48,75918.24,0.3,0.65192,0.00015,27.25352]
[1779830599558,33.47,75918.57,0.3,0.652,0.00015,27.25143]
[1779830604593,33.47,75921.27,0.3,0.65242,0.00015,27.24023]
[1779830611992,33.47,75921.58,0.3,0.65248,0.00015,27.2387]
[1779830617685,33.46,75923.94,0.3,0.65288,0.00015,27.22526]
[1779830622720,33.46,75922.96,0.3,0.65274,0.00015,27.22873]
[1779830627755,33.45,75923.48,0.3,0.65284,0.00015,27.22622]
[1779830637826,33.44,75923.48,0.3,0.65287,0.00015,27.22541]
[1779830642863,33.44,75923.35,0.3,0.65286,0.00015,27.22553]
[1779830645711,33.44,75923.49,0.3,0.65288,0.00015,27.22489]
[1779830647146,33.44,75925.45,0.3,0.65318,0.00015,27.21692]
[1779830647247,33.44,75927.63,0.3,0.65351,0.00015,27.20814]
[1779830652933,33.44,75928.69,0.3,0.65367,0.00015,27.20375]
[1779830655869,33.44,75929.14,0.3,0.65374,0.00015,27.20188]
[1779830660989,33.43,75931.47,0.3,0.6541,0.00015,27.19228]
[1779830665984,33.43,75931.7,0.3,0.65414,0.00015,27.19115]
[1779830680125,33.43,75929.01,0.3,0.65377,0.00015,27.19835]
[1779830692209,33.43,75928.5,0.3,0.6537,0.00015,27.20019]
[1779830693530,33.43,75928.5,0.3,0.6537,0.00015,27.20019]
[1779830693683,33.43,75927.1,0.3,0.65349,0.00015,27.20577]
[1779830699689,33.42,75927.16,0.3,0.65351,0.00015,27.20524]
[1779830700265,33.42,75921.64,0.3,0.65269,0.00015,27.22713]
[1779830701419,33.42,75921.64,0.3,0.65269,0.00015,27.22713]
[1779830703073,33.42,75925.17,0.3,0.65322,0.00015,27.2129]
[1779830703287,33.42,75929.81,0.3,0.65392,0.00015,27.19423]
[1779830706309,33.42,75933.92,0.3,0.65454,0.00015,27.17767]
[1779830711344,33.42,75934.44,0.3,0.65462,0.00015,27.17539]
[1779830721506,33.42,75934.41,0.3,0.65462,0.00015,27.17535]
[1779830729222,33.42,75935.13,0.3,0.65474,0.00015,27.17215]
[1779830730178,33.41,75938.77,0.3,0.6553,0.00015,27.15711]
[1779830730477,33.41,75941.31,0.3,0.65568,0.00015,27.14679]
[1779830731455,33.41,75941.31,0.3,0.65568,0.00015,27.14679]
[1779830731484,33.41,75938.52,0.3,0.65527,0.00015,27.15493]
[1779830734504,33.41,75944.46,0.3,0.65616,0.00015,27.13076]
[1779830739540,33.41,75945.09,0.3,0.65626,0.00015,27.12815]
[1779830745582,33.41,75944.15,0.3,0.65612,0.00015,27.13192]
[1779830750616,33.41,75944.43,0.3,0.65616,0.00015,27.13073]
[1779830755579,33.41,75945.96,0.3,0.65639,0.00015,27.12446]
[1779830760687,33.41,75946.17,0.3,0.65643,0.00015,27.12357]
[1779830766729,33.41,75946.48,0.3,0.65647,0.00015,27.12227]
[1779830771764,33.41,75946.52,0.3,0.65648,0.00015,27.12207]
[1779830774952,33.41,75946.55,0.3,0.65649,0.00015,27.12193]
[1779830775019,33.41,75946.52,0.3,0.65648,0.00015,27.12204]
[1779830776005,33.41,75946.52,0.3,0.65648,0.00015,27.12204]
[1779830776085,33.41,75946.52,0.3,0.65648,0.00015,27.12203]
[1779830781834,33.41,75947.39,0.3,0.65661,0.00015,27.11844]
[1779830783181,33.41,75947.39,0.3,0.65661,0.00015,27.11844]
[1779830783283,33.41,75947.39,0.3,0.65661,0.00015,27.11843]
[1779830788883,33.41,75948.98,0.3,0.65685,0.00015,27.1119]
[1779830793918,33.41,75948.89,0.3,0.65685,0.00015,27.1091]
[1779830798518,33.41,75949.41,0.3,0.65693,0.00015,27.10697]
[1779830798521,33.41,75949.41,0.3,0.65693,0.00015,27.10697]
[1779830802073,33.41,75949.37,0.3,0.65693,0.00015,27.10712]
[1779830802312,33.41,75949.37,0.3,0.65693,0.00015,27.10712]
[1779830808020,33.41,75952.9,0.3,0.65745,0.00015,27.09269]
[1779830815430,33.41,75952.85,0.3,0.65744,0.00015,27.09292]
[1779830817078,33.41,75957.51,0.3,0.65814,0.00015,27.07381]
[1779830825135,33.41,75957.85,0.3,0.65818,0.00015,27.07257]
[1779830830170,33.41,75958.06,0.3,0.65821,0.00015,27.07179]
[1779830839233,33.41,75958.56,0.3,0.65828,0.00015,27.06989]
[1779830846281,33.41,75958.91,0.3,0.65833,0.00015,27.06857]
[1779830851316,33.41,75958.58,0.3,0.65829,0.00015,27.06686]
[1779830851983,33.41,75958.58,0.3,0.65829,0.00015,27.06686]
[1779830852324,33.41,75951.33,0.3,0.65721,0.00015,27.09668]
[1779830857359,33.41,75949.64,0.3,0.65696,0.00015,27.10353]
[1779830862394,33.41,75949.25,0.3,0.6569,0.00015,27.10506]
[1779830864946,33.41,75949.25,0.3,0.6569,0.00015,27.10501]
[1779830870450,33.41,75953.47,0.3,0.65753,0.00015,27.08767]
[1779830875485,33.41,75953.92,0.3,0.6576,0.00015,27.08582]
[1779830880519,33.41,75953.92,0.3,0.6576,0.00015,27.08584]
[1779830887569,33.41,75951.85,0.3,0.65729,0.00015,27.09435]
[1779830892604,33.41,75951.82,0.3,0.65729,0.00015,27.09447]
[1779830898453,33.41,75951.68,0.3,0.65727,0.00015,27.09504]
[1779830898562,33.41,75951.68,0.3,0.65727,0.00015,27.09504]
[1779830898665,33.41,75947.57,0.3,0.65665,0.00015,27.11186]
[1779830899668,33.41,75941.59,0.3,0.65576,0.00015,27.13619]
[1779830905715,33.41,75943.48,0.3,0.65605,0.00015,27.12834]
[1779830912763,33.41,75943.46,0.3,0.65607,0.00015,27.1251]
[1779830917817,33.41,75942.39,0.3,0.65591,0.00015,27.12933]
[1779830925415,33.41,75942.39,0.3,0.65591,0.00015,27.12933]
[1779830925465,33.41,75942.39,0.3,0.65592,0.00015,27.12914]
[1779830931895,33.4,75942.19,0.3,0.65589,0.00015,27.12976]
[1779830937203,33.4,75942.19,0.3,0.65589,0.00015,27.12976]
[1779830937304,33.4,75942.19,0.3,0.6559,0.00015,27.12963]
[1779830940499,33.4,75942.19,0.3,0.6559,0.00015,27.12963]
[1779830940959,33.4,75946.74,0.3,0.65658,0.00015,27.11098]
[1779830946363,33.4,75949.08,0.3,0.65693,0.00015,27.10138]
[1779830946464,33.4,75949.27,0.3,0.65696,0.00015,27.1006]
[1779830952039,33.4,75949.92,0.3,0.65706,0.00015,27.09791]
[1779830961102,33.4,75948.62,0.3,0.65687,0.00015,27.10319]
[1779830966137,33.4,75949.43,0.3,0.65699,0.00015,27.09984]
[1779830971172,33.4,75950.26,0.3,0.65713,0.00015,27.09328]
[1779830982249,33.4,75950.31,0.3,0.65713,0.00015,27.09303]
[1779830988291,33.4,75948.14,0.3,0.65681,0.00015,27.10188]
[1779830993326,33.4,75950.31,0.3,0.65714,0.00015,27.09295]
[1779830997555,33.4,75950.31,0.3,0.65714,0.00015,27.09293]
[1779830997657,33.4,75950.31,0.3,0.65714,0.00015,27.09293]
[1779831003396,33.4,75950.31,0.3,0.65714,0.00015,27.0929]
[1779831012460,33.4,75950.83,0.3,0.65722,0.00015,27.09073]
[1779831017476,33.4,75950.83,0.3,0.65722,0.00015,27.09073]
[1779831017496,33.4,75950.86,0.3,0.65722,0.00015,27.09059]
[1779831022366,33.4,75950.86,0.3,0.65722,0.00015,27.09059]
[1779831022468,33.4,75950.86,0.3,0.65722,0.00015,27.09057]
[1779831023504,33.4,75950.86,0.3,0.65722,0.00015,27.09057]
[1779831023538,33.4,75951.15,0.3,0.65727,0.00015,27.08938]
[1779831028573,33.4,75949.34,0.3,0.657,0.00015,27.09678]
[1779831034623,33.4,75951.52,0.3,0.65734,0.00015,27.08467]
[1779831040664,33.4,75951.54,0.3,0.65734,0.00015,27.08459]
[1779831043246,33.4,75951.73,0.3,0.65737,0.00015,27.08381]
[1779831043686,33.4,75951.7,0.3,0.65736,0.00015,27.08393]
[1779831045985,33.4,75951.7,0.3,0.65736,0.00015,27.08393]
[1779831046087,33.4,75951.7,0.3,0.65736,0.00015,27.08393]
[1779831051742,33.4,75953.85,0.3,0.65768,0.00015,27.07512]
[1779831056776,33.4,75953.94,0.3,0.6577,0.00015,27.07479]
[1779831061813,33.4,75956.03,0.3,0.65801,0.00015,27.06623]
[1779831066976,33.4,75956.8,0.3,0.65812,0.00015,27.06311]
[1779831071863,33.4,75956.92,0.3,0.65814,0.00015,27.06263]
[1779831071993,33.4,75963.93,0.3,0.65918,0.00015,27.03371]
[1779831076928,33.4,75968.37,0.3,0.65984,0.00015,27.01528]
[1779831081973,33.4,75969.46,0.3,0.66001,0.00015,27.01049]
[1779831091041,33.4,75972.6,0.3,0.6605,0.00015,26.9939]
[1779831091365,33.4,75972.6,0.3,0.6605,0.00015,26.9939]
[1779831091428,33.4,75972.6,0.3,0.6605,0.00015,26.9939]
[1779831091580,33.4,75972.6,0.3,0.6605,0.00015,26.9939]
[1779831092048,33.4,75979.79,0.3,0.66157,0.00015,26.9637]
[1779831097083,33.4,75980.45,0.3,0.66167,0.00015,26.9609]
[1779831103946,33.4,75980.46,0.3,0.66167,0.00015,26.96085]
[1779831104028,33.4,75980.46,0.3,0.66167,0.00015,26.96081]
[1779831105139,33.4,75967.93,0.3,0.65981,0.00015,27.01328]
[1779831106146,33.4,75961.0,0.3,0.65878,0.00015,27.04211]
[1779831111180,33.4,75961.3,0.3,0.65882,0.00015,27.04104]
[1779831115285,33.4,75960.97,0.3,0.65876,0.00015,27.04254]
[1779831115337,33.4,75960.97,0.3,0.65876,0.00015,27.04254]
[1779831116316,33.4,75961.31,0.3,0.65881,0.00015,27.04114]
[1779831122258,33.4,75961.33,0.3,0.65881,0.00015,27.04129]
[1779831127293,33.4,75961.78,0.3,0.65887,0.00015,27.03961]
[1779831132328,33.4,75961.74,0.3,0.65886,0.00015,27.03996]
[1779831137363,33.4,75961.42,0.3,0.6588,0.00015,27.04146]
[1779831142398,33.41,75961.46,0.3,0.6588,0.00015,27.04147]
[1779831147433,33.41,75961.76,0.3,0.65884,0.00015,27.04041]
[1779831157503,33.41,75961.75,0.3,0.65884,0.00015,27.03769]
[1779831165558,33.41,75961.71,0.3,0.65882,0.00015,27.03819]
[1779831170688,33.41,75960.19,0.3,0.65859,0.00015,27.04464]
[1779831172608,33.42,75954.51,0.3,0.65774,0.00015,27.06815]
[1779831179657,33.42,75954.57,0.3,0.65775,0.00015,27.06802]
[1779831184692,33.42,75951.82,0.3,0.65734,0.00015,27.07935]
[1779831190733,33.42,75951.26,0.3,0.65725,0.00015,27.08168]
[1779831191583,33.42,75951.26,0.3,0.65725,0.00015,27.08168]
[1779831192470,33.42,75950.91,0.3,0.6572,0.00015,27.08312]
[1779831192748,33.42,75949.44,0.3,0.65698,0.00015,27.08914]
[1779831197783,33.42,75949.92,0.3,0.65705,0.00015,27.0872]
[1779831205839,33.42,75949.78,0.3,0.65703,0.00015,27.08781]
[1779831210462,33.42,75949.6,0.3,0.657,0.00015,27.08856]
[1779831210563,33.42,75949.6,0.3,0.657,0.00015,27.08857]
[1779831211405,33.42,75949.6,0.3,0.657,0.00015,27.08857]
[1779831211506,33.42,75949.6,0.3,0.65701,0.00015,27.08543]
[1779831213210,33.42,75949.6,0.3,0.65701,0.00015,27.08543]
[1779831213453,33.42,75949.6,0.3,0.65701,0.00015,27.08543]
[1779831219358,33.42,75949.56,0.3,0.65701,0.00015,27.08561]
[1779831219460,33.42,75949.56,0.3,0.65701,0.00015,27.08564]
[1779831222085,33.42,75949.56,0.3,0.65701,0.00015,27.08564]
[1779831222183,33.42,75948.97,0.3,0.65692,0.00015,27.08807]
[1779831226176,33.42,75949.04,0.3,0.65693,0.00015,27.0878]
[1779831235673,33.42,75947.59,0.3,0.65671,0.00015,27.09381]
[1779831236053,33.42,75947.4,0.3,0.65668,0.00015,27.09459]
[1779831238127,33.42,75947.71,0.3,0.65673,0.00015,27.09333]
[1779831238228,33.42,75947.73,0.3,0.65673,0.00015,27.09325]
[1779831243157,33.42,75947.9,0.3,0.65675,0.00015,27.09258]
[1779831243258,33.42,75947.94,0.3,0.65676,0.00015,27.09242]
[1779831249922,33.42,75947.94,0.3,0.65676,0.00015,27.09242]
[1779831252730,33.42,75947.94,0.3,0.65676,0.00015,27.09248]
[1779831253172,33.42,75947.94,0.3,0.65676,0.00015,27.09251]
[1779831258207,33.42,75948.7,0.3,0.65687,0.00015,27.08945]
[1779831266110,33.42,75949.0,0.3,0.65691,0.00015,27.08826]
[1779831266134,33.42,75949.0,0.3,0.65691,0.00015,27.08826]
[1779831266218,33.42,75949.0,0.3,0.65691,0.00015,27.08826]
[1779831266264,33.42,75939.83,0.3,0.65554,0.00015,27.12566]
[1779831266674,33.42,75939.83,0.3,0.65554,0.00015,27.12566]
[1779831267272,33.42,75933.92,0.3,0.65465,0.00015,27.14953]
[1779831272307,33.42,75934.7,0.3,0.65479,0.00015,27.14308]
[1779831273393,33.42,75934.7,0.3,0.65479,0.00015,27.14308]
[1779831273418,33.42,75932.4,0.3,0.65445,0.00015,27.15232]
[1779831274643,33.42,75932.4,0.3,0.65445,0.00015,27.15232]
[1779831274745,33.42,75923.49,0.3,0.65311,0.00015,27.188]
[1779831275420,33.42,75923.49,0.3,0.65311,0.00015,27.188]
[1779831275425,33.42,75921.24,0.3,0.65278,0.00015,27.19698]
[1779831276375,33.42,75921.24,0.3,0.65278,0.00015,27.19698]
[1779831277354,33.42,75921.08,0.3,0.65275,0.00015,27.19754]
[1779831278348,33.42,75908.75,0.3,0.65091,0.00015,27.2462]
[1779831280363,33.42,75903.93,0.3,0.65019,0.00015,27.2649]
[1779831285398,33.41,75900.33,0.3,0.64967,0.00015,27.27832]
[1779831288400,33.41,75900.53,0.3,0.64971,0.00015,27.27726]
[1779831288419,33.41,75898.8,0.3,0.64945,0.00015,27.28388]
[1779831289705,33.41,75898.8,0.3,0.64945,0.00015,27.28388]
[1779831289998,33.41,75898.8,0.3,0.64945,0.00015,27.28388]
[1779831290039,33.4,75898.19,0.3,0.64937,0.00015,27.28601]
[1779831290782,33.4,75898.19,0.3,0.64937,0.00015,27.28601]
[1779831290844,33.4,75898.15,0.3,0.64937,0.00015,27.28617]
[1779831291593,33.4,75898.15,0.3,0.64937,0.00015,27.28617]
[1779831294152,33.4,75896.66,0.3,0.64915,0.00015,27.29172]
[1779831294192,33.4,75896.65,0.3,0.64916,0.00015,27.29151]
[1779831294466,33.4,75901.09,0.3,0.64983,0.00015,27.27419]
[1779831296480,33.4,75906.13,0.3,0.65059,0.00015,27.25417]
[1779831301644,33.39,75906.37,0.3,0.65065,0.00015,27.25273]
[1779831303535,33.39,75915.59,0.3,0.65205,0.00015,27.21598]
[1779831311591,33.38,75916.24,0.3,0.65217,0.00015,27.21268]
[1779831316088,33.38,75916.37,0.3,0.6522,0.00015,27.2119]
[1779831316190,33.38,75917.71,0.3,0.65241,0.00015,27.2064]
[1779831318102,33.38,75920.18,0.3,0.65278,0.00015,27.19656]
[1779831318203,33.38,75923.01,0.3,0.6532,0.00015,27.18535]
[1779831319241,33.38,75923.01,0.3,0.6532,0.00015,27.18535]
[1779831319287,33.38,75923.65,0.3,0.6533,0.00015,27.18273]
[1779831321138,33.38,75923.87,0.3,0.65333,0.00015,27.18185]
[1779831321240,33.38,75923.87,0.3,0.65333,0.00015,27.18191]
[1779831321437,33.38,75923.87,0.3,0.65333,0.00015,27.18191]
[1779831321661,33.38,75924.17,0.3,0.65337,0.00015,27.18071]
[1779831327703,33.38,75925.56,0.3,0.65358,0.00015,27.17528]
[1779831328493,33.38,75925.56,0.3,0.65358,0.00015,27.17528]
[1779831329235,33.38,75925.56,0.3,0.65358,0.00015,27.17528]
[1779831329537,33.38,75925.56,0.3,0.65358,0.00015,27.17524]
[1779831331227,33.38,75925.56,0.3,0.65358,0.00015,27.17524]
[1779831333491,33.38,75925.56,0.3,0.65359,0.00015,27.17203]
[1779831333745,33.38,75925.52,0.3,0.65359,0.00015,27.17219]
[1779831338781,33.38,75926.78,0.3,0.65379,0.00015,27.16687]
[1779831343815,33.38,75925.45,0.3,0.65359,0.00015,27.17197]
[1779831349857,33.37,75924.95,0.3,0.65353,0.00015,27.17365]
[1779831354891,33.37,75924.88,0.3,0.65353,0.00015,27.17366]
[1779831359927,33.37,75927.08,0.3,0.65387,0.00015,27.16458]
[1779831366981,33.37,75920.12,0.3,0.65283,0.00015,27.1921]
[1779831367988,33.37,75914.97,0.3,0.65206,0.00015,27.21256]
[1779831370008,33.36,75915.81,0.3,0.65219,0.00015,27.20906]
[1779831373023,33.36,75911.09,0.3,0.65149,0.00015,27.22753]
[1779831380072,33.36,75908.46,0.3,0.65112,0.00015,27.23722]
[1779831385964,33.35,75908.18,0.3,0.65109,0.00015,27.23791]
[1779831387026,33.35,75908.11,0.3,0.65109,0.00015,27.23788]
[1779831392157,33.34,75907.95,0.3,0.6511,0.00015,27.23478]
[1779831397192,33.34,75906.47,0.3,0.6509,0.00015,27.24011]
[1779831402228,33.34,75906.61,0.3,0.65094,0.00015,27.23907]
[1779831407263,33.33,75906.43,0.3,0.65093,0.00015,27.23929]
[1779831412298,33.33,75907.01,0.3,0.65103,0.00015,27.23653]
[1779831419348,33.32,75909.9,0.3,0.65149,0.00015,27.22446]
[1779831424382,33.32,75910.23,0.3,0.65155,0.00015,27.22274]
[1779831429417,33.31,75910.92,0.3,0.65167,0.00015,27.2196]
[1779831437473,33.31,75910.8,0.3,0.65167,0.00015,27.21944]
[1779831443514,33.3,75911.03,0.3,0.65173,0.00015,27.21806]
[1779831449557,33.3,75911.76,0.3,0.65185,0.00015,27.21471]
[1779831454558,33.3,75911.69,0.3,0.65186,0.00015,27.21162]
[1779831459647,33.29,75916.28,0.3,0.65257,0.00015,27.19283]
[1779831460648,33.29,75923.8,0.3,0.6537,0.00015,27.16268]
[1779831465683,33.29,75924.06,0.3,0.65375,0.00015,27.16136]
[1779831473739,33.29,75924.13,0.3,0.65378,0.00015,27.16071]
[1779831475503,33.29,75924.13,0.3,0.65378,0.00015,27.16071]
[1779831475523,33.29,75924.13,0.3,0.65378,0.00015,27.16071]
[1779831475798,33.29,75924.13,0.3,0.65378,0.00015,27.16071]
[1779831476649,33.29,75924.13,0.3,0.65378,0.00015,27.16061]
[1779831477218,33.29,75924.13,0.3,0.65378,0.00015,27.16061]
[1779831477319,33.29,75928.45,0.3,0.65443,0.00015,27.14319]
[1779831477546,33.29,75928.45,0.3,0.65443,0.00015,27.14319]
[1779831477798,33.29,75931.05,0.3,0.65482,0.00015,27.13266]
[1779831479785,33.29,75939.05,0.3,0.65602,0.00015,27.10019]
[1779831481636,33.29,75941.74,0.3,0.65642,0.00015,27.08919]
[1779831482249,33.29,75941.74,0.3,0.65642,0.00015,27.08919]
[1779831482489,33.29,75941.74,0.3,0.65642,0.00015,27.08919]
[1779831482350,33.29,75945.87,0.3,0.65704,0.00015,27.07228]
[1779831483453,33.29,75945.87,0.3,0.65704,0.00015,27.07228]
[1779831482807,33.29,75945.71,0.3,0.65702,0.00015,27.07293]
[1779831484393,33.29,75945.71,0.3,0.65702,0.00015,27.07297]
[1779831485430,33.29,75945.71,0.3,0.65702,0.00015,27.07297]
[1779831487842,33.29,75951.67,0.3,0.65791,0.00015,27.04849]
[1779831492877,33.29,75953.38,0.3,0.65816,0.00015,27.04165]
[1779831497694,33.29,75953.42,0.3,0.65816,0.00015,27.04167]
[1779831502946,33.29,75951.01,0.3,0.65779,0.00015,27.05186]
[1779831507982,33.3,75948.12,0.3,0.65735,0.00015,27.06394]
[1779831513017,33.3,75944.62,0.3,0.65684,0.00015,27.07524]
[1779831514315,33.3,75944.62,0.3,0.65684,0.00015,27.07524]
[1779831518162,33.3,75939.85,0.3,0.65612,0.00015,27.09478]
[1779831518195,33.3,75939.85,0.3,0.65612,0.00015,27.09478]
[1779831518222,33.3,75937.72,0.3,0.6558,0.00015,27.10347]
[1779831520303,33.3,75939.87,0.3,0.65612,0.00015,27.09471]
[1779831520405,33.3,75939.39,0.3,0.65605,0.00015,27.09665]
[1779831528121,33.3,75937.82,0.3,0.65581,0.00015,27.10318]
[1779831533157,33.3,75938.21,0.3,0.65587,0.00015,27.10168]
[1779831538193,33.3,75937.96,0.3,0.65583,0.00015,27.10278]
[1779831540084,33.3,75937.92,0.3,0.65582,0.00015,27.10297]
[1779831540207,33.3,75937.99,0.3,0.65583,0.00015,27.1027]
[1779831541494,33.3,75937.99,0.3,0.65583,0.00015,27.1027]
[1779831542221,33.3,75938.23,0.3,0.65587,0.00015,27.10168]
[1779831547256,33.3,75936.68,0.3,0.65563,0.00015,27.10809]
[1779831548418,33.3,75936.68,0.3,0.65563,0.00015,27.10809]
[1779831548520,33.3,75936.7,0.3,0.65563,0.00015,27.10806]
[1779831554304,33.3,75936.98,0.3,0.65568,0.00015,27.10677]
[1779831559340,33.3,75937.21,0.3,0.65572,0.00015,27.10571]
[1779831564375,33.3,75936.99,0.3,0.65569,0.00015,27.10649]
[1779831569410,33.3,75937.19,0.3,0.65572,0.00015,27.10556]
[1779831574445,33.29,75927.38,0.3,0.65427,0.00015,27.14209]
[1779831579480,33.29,75926.15,0.3,0.65409,0.00015,27.1468]
[1779831583551,33.29,75925.87,0.3,0.65405,0.00015,27.14777]
[1779831595592,33.29,75925.81,0.3,0.65407,0.00015,27.14739]
[1779831601634,33.28,75925.76,0.3,0.65407,0.00015,27.14733]
[1779831607018,33.28,75925.78,0.3,0.65408,0.00015,27.14707]
[1779831607084,33.28,75925.78,0.3,0.65408,0.00015,27.14707]
[1779831607676,33.28,75914.34,0.3,0.65236,0.00015,27.19288]
[1779831610473,33.28,75908.72,0.3,0.65152,0.00015,27.215]
[1779831611347,33.28,75908.72,0.3,0.65152,0.00015,27.215]
[1779831611649,33.28,75908.72,0.3,0.65152,0.00015,27.215]
[1779831611449,33.28,75905.17,0.3,0.65098,0.00015,27.22896]
[1779831611704,33.28,75904.36,0.3,0.65086,0.00015,27.23217]
[1779831616306,33.28,75902.13,0.3,0.65053,0.00015,27.24066]
[1779831616407,33.27,75902.12,0.3,0.65054,0.00015,27.24048]
[1779831619059,33.27,75902.07,0.3,0.65054,0.00015,27.24057]
[1779831619160,33.27,75901.85,0.3,0.65051,0.00015,27.24133]
[1779831624797,33.27,75902.21,0.3,0.65058,0.00015,27.23927]
[1779831629832,33.26,75901.89,0.3,0.65055,0.00015,27.24002]
[1779831634867,33.26,75901.13,0.3,0.65047,0.00015,27.23939]
[1779831639902,33.25,75901.27,0.3,0.65051,0.00015,27.23834]
[1779831644937,33.25,75900.49,0.3,0.65041,0.00015,27.24093]
[1779831649972,33.24,75901.45,0.3,0.65057,0.00015,27.23666]
[1779831658028,33.24,75901.3,0.3,0.65057,0.00015,27.23651]
[1779831667091,33.23,75901.62,0.3,0.65065,0.00015,27.2344]
[1779831672126,33.23,75902.13,0.3,0.65074,0.00015,27.23194]
[1779831677160,33.22,75901.67,0.3,0.65069,0.00015,27.23332]
[1779831682196,33.22,75901.75,0.3,0.65072,0.00015,27.23256]
[1779831687230,33.21,75901.53,0.3,0.6507,0.00015,27.23299]
[1779831690699,33.21,75901.5,0.3,0.6507,0.00015,27.23293]
[1779831690702,33.21,75901.5,0.3,0.6507,0.00015,27.23293]
[1779831691413,33.21,75899.95,0.3,0.65047,0.00015,27.23897]
[1779831691514,33.21,75888.17,0.3,0.6487,0.00015,27.28192]
[1779831692477,33.21,75888.17,0.3,0.6487,0.00015,27.28192]
[1779831692579,33.21,75886.42,0.3,0.64844,0.00015,27.28866]
[1779831693030,33.21,75886.42,0.3,0.64844,0.00015,27.28866]
[1779831693273,33.21,75885.31,0.3,0.64827,0.00015,27.29298]
[1779831698308,33.21,75883.08,0.3,0.64795,0.00015,27.30119]
[1779831700586,33.2,75882.19,0.3,0.64782,0.00015,27.30455]
[1779831701390,33.2,75882.13,0.3,0.64782,0.00015,27.30459]
[1779831701462,33.2,75892.94,0.3,0.64946,0.00015,27.26238]
[1779831702336,33.2,75899.53,0.3,0.65046,0.00015,27.23642]
[1779831704350,33.2,75900.92,0.3,0.65067,0.00015,27.23073]
[1779831710393,33.2,75901.39,0.3,0.65076,0.00015,27.22838]
[1779831715429,33.19,75901.51,0.3,0.65079,0.00015,27.22751]
[1779831720464,33.19,75905.59,0.3,0.65143,0.00015,27.2109]
[1779831721176,33.19,75905.59,0.3,0.65143,0.00015,27.2109]
[1779831726507,33.19,75910.27,0.3,0.65215,0.00015,27.19189]
[1779831731541,33.18,75911.19,0.3,0.6523,0.00015,27.18798]
[1779831737584,33.18,75911.19,0.3,0.6523,0.00015,27.18771]
[1779831742619,33.18,75911.12,0.3,0.6523,0.00015,27.18776]
[1779831747654,33.18,75910.52,0.3,0.65222,0.00015,27.18993]
[1779831753697,33.18,75912.18,0.3,0.65249,0.00015,27.17988]
[1779831758732,33.17,75912.62,0.3,0.65257,0.00015,27.1779]
[1779831764774,33.17,75912.85,0.3,0.65261,0.00015,27.17672]
[1779831769809,33.17,75912.92,0.3,0.65263,0.00015,27.17623]
[1779831770816,33.17,75917.21,0.3,0.65328,0.00015,27.15894]
[1779831776067,33.17,75920.27,0.3,0.65374,0.00015,27.1465]
[1779831776081,33.17,75920.27,0.3,0.65374,0.00015,27.1465]
[1779831776590,33.17,75920.27,0.3,0.65374,0.00015,27.1465]
[1779831776651,33.17,75923.89,0.3,0.65429,0.00015,27.13182]
[1779831777778,33.17,75923.89,0.3,0.65429,0.00015,27.13182]
[1779831776858,33.17,75930.56,0.3,0.6553,0.00015,27.10469]
[1779831778083,33.17,75930.56,0.3,0.6553,0.00015,27.10469]
[1779831778724,33.17,75930.56,0.3,0.6553,0.00015,27.10469]
[1779831778820,33.17,75938.66,0.3,0.65652,0.00015,27.0716]
[1779831779365,33.17,75938.66,0.3,0.65652,0.00015,27.0716]
[1779831779770,33.17,75944.33,0.3,0.65737,0.00015,27.04828]
[1779831780490,33.17,75948.53,0.3,0.658,0.00015,27.03088]
[1779831781322,33.17,75953.5,0.3,0.65875,0.00015,27.01028]
[1779831786928,33.17,75954.7,0.3,0.65891,0.00015,27.00584]
[1779831788317,33.17,75954.7,0.3,0.65891,0.00015,27.00584]
[1779831790955,33.18,75947.87,0.3,0.65787,0.00015,27.03459]
[1779831794407,33.18,75945.49,0.3,0.65751,0.00015,27.04457]
[1779831794508,33.18,75944.37,0.3,0.65734,0.00015,27.04925]
[1779831799186,33.18,75943.29,0.3,0.65717,0.00015,27.0539]
[1779831799238,33.18,75943.2,0.3,0.65715,0.00015,27.05431]
[1779831800019,33.18,75937.82,0.3,0.65634,0.00015,27.0765]
[1779831806064,33.18,75936.8,0.3,0.65619,0.00015,27.08076]
[1779831807171,33.18,75936.8,0.3,0.65619,0.00015,27.08076]
[1779831816134,33.18,75936.51,0.3,0.65615,0.00015,27.07893]
[1779831821169,33.18,75934.87,0.3,0.6559,0.00015,27.0857]
[1779831824717,33.18,75934.77,0.3,0.65589,0.00015,27.08612]
[1779831824821,33.18,75934.45,0.3,0.65584,0.00015,27.08743]
[1779831825197,33.18,75939.11,0.3,0.65654,0.00015,27.06832]
[1779831830239,33.18,75941.53,0.3,0.6569,0.00015,27.05843]
[1779831831135,33.18,75941.6,0.3,0.65691,0.00015,27.05817]
[1779831831205,33.18,75941.6,0.3,0.65691,0.00015,27.05817]
[1779831831771,33.18,75941.6,0.3,0.65691,0.00015,27.05817]
[1779831833007,33.18,75946.27,0.3,0.65761,0.00015,27.03895]
[1779831833396,33.18,75937.63,0.3,0.65631,0.00015,27.0746]
[1779831834446,33.18,75937.63,0.3,0.65631,0.00015,27.0746]
[1779831834479,33.19,75933.26,0.3,0.65565,0.00015,27.09251]
[1779831835315,33.19,75933.26,0.3,0.65565,0.00015,27.09251]
[1779831835321,33.18,75927.46,0.3,0.65478,0.00015,27.11615]
[1779831837498,33.18,75925.12,0.3,0.65443,0.00015,27.12564]
[1779831838289,33.18,75918.59,0.3,0.65344,0.00015,27.15199]
[1779831843323,33.18,75914.81,0.3,0.65288,0.00015,27.16696]
[1779831848359,33.18,75915.23,0.3,0.65295,0.00015,27.16501]
[1779831854401,33.18,75913.28,0.3,0.65266,0.00015,27.17257]
[1779831857422,33.18,75908.97,0.3,0.65202,0.00015,27.18968]
[1779831862457,33.17,75908.31,0.3,0.65193,0.00015,27.19201]
[1779831866680,33.17,75908.17,0.3,0.65191,0.00015,27.19238]
[1779831866749,33.17,75902.26,0.3,0.65102,0.00015,27.21578]
[1779831872527,33.17,75904.2,0.3,0.65134,0.00015,27.20454]
[1779831877562,33.16,75906.59,0.3,0.65172,0.00015,27.19468]
[1779831884611,33.16,75907.41,0.3,0.65186,0.00015,27.19092]
[1779831889646,33.16,75907.28,0.3,0.65185,0.00015,27.19115]
[1779831894680,33.16,75907.43,0.3,0.65188,0.00015,27.19027]
[1779831899716,33.15,75907.81,0.3,0.65195,0.00015,27.18848]
[1779831904754,33.15,75907.27,0.3,0.65188,0.00015,27.19039]
[1779831909788,33.15,75906.85,0.3,0.65182,0.00015,27.1918]
[1779831914823,33.15,75907.24,0.3,0.65189,0.00015,27.18999]
[1779831920865,33.14,75907.05,0.3,0.65187,0.00015,27.19045]
[1779831925900,33.14,75906.9,0.3,0.65186,0.00015,27.19081]
[1779831930935,33.14,75907.02,0.3,0.65188,0.00015,27.1901]
[1779831933956,33.14,75912.84,0.3,0.65278,0.00015,27.16351]
[1779831938991,33.14,75913.09,0.3,0.65282,0.00015,27.16237]
[1779831944624,33.14,75915.25,0.3,0.65315,0.00015,27.15361]
[1779831951075,33.14,75916.4,0.3,0.65333,0.00015,27.14882]
[1779831957117,33.13,75916.44,0.3,0.65334,0.00015,27.14857]
[1779831964166,33.13,75917.21,0.3,0.65346,0.00015,27.14535]
[1779831965173,33.13,75922.46,0.3,0.65426,0.00015,27.12408]
[1779831966551,33.13,75922.46,0.3,0.65426,0.00015,27.12408]
[1779831966591,33.13,75922.46,0.3,0.65426,0.00015,27.12408]
[1779831972222,33.13,75927.86,0.3,0.65507,0.00015,27.10221]
[1779831977257,33.14,75927.73,0.3,0.65505,0.00015,27.10283]
[1779831981076,33.14,75927.87,0.3,0.65507,0.00015,27.10233]
[1779831981285,33.14,75928.1,0.3,0.6551,0.00015,27.10141]
[1779831984306,33.14,75933.94,0.3,0.65598,0.00015,27.07768]
[1779831988896,33.14,75934.98,0.3,0.65613,0.00015,27.07355]
[1779831989341,33.14,75940.63,0.3,0.65698,0.00015,27.05038]
[1779831990348,33.14,75945.18,0.3,0.65766,0.00015,27.03162]
[1779831992945,33.14,75947.62,0.3,0.65804,0.00015,27.01842]
[1779831992986,33.14,75947.93,0.3,0.65808,0.00015,27.0173]
[1779831994393,33.14,75948.0,0.3,0.65809,0.00015,27.01701]
[1779831994495,33.14,75948.32,0.3,0.65814,0.00015,27.01577]
[1779831996952,33.14,75948.68,0.3,0.65819,0.00015,27.01437]
[1779831997288,33.14,75948.68,0.3,0.65819,0.00015,27.01437]
[1779831997501,33.14,75948.68,0.3,0.65819,0.00015,27.01437]
[1779831998067,33.14,75948.81,0.3,0.6582,0.00015,27.014]
[1779831998404,33.15,75938.91,0.3,0.65671,0.00015,27.05508]
[1779832000418,33.15,75936.68,0.3,0.65637,0.00015,27.06436]
[1779832005872,33.15,75936.53,0.3,0.65634,0.00015,27.06515]
[1779832006899,33.15,75936.5,0.3,0.65633,0.00015,27.06536]
[1779832012502,33.15,75936.75,0.3,0.65636,0.00015,27.06457]
[1779832017537,33.15,75936.67,0.3,0.65634,0.00015,27.06509]
[1779832022573,33.15,75936.14,0.3,0.65626,0.00015,27.06746]
[1779832028203,33.16,75936.06,0.3,0.65624,0.00015,27.06795]
[1779832028617,33.16,75936.02,0.3,0.65623,0.00015,27.06821]
[1779832029722,33.16,75936.02,0.3,0.65623,0.00015,27.06821]
[1779832029776,33.16,75935.62,0.3,0.65617,0.00015,27.06991]
[1779832035342,33.16,75935.63,0.3,0.65616,0.00015,27.07007]
[1779832035666,33.16,75935.62,0.3,0.65616,0.00015,27.07017]
[1779832040700,33.16,75932.96,0.3,0.65575,0.00015,27.08118]
[1779832045736,33.16,75935.63,0.3,0.65615,0.00015,27.07031]
[1779832050771,33.16,75931.87,0.3,0.65559,0.00015,27.08578]
[1779832051835,33.16,75931.87,0.3,0.65559,0.00015,27.08578]
[1779832058828,33.16,75932.65,0.3,0.65571,0.00015,27.07949]
[1779832067511,33.16,75932.72,0.3,0.65572,0.00015,27.07923]
[1779832072926,33.16,75931.28,0.3,0.65551,0.00015,27.08517]
[1779832077961,33.16,75924.53,0.3,0.65449,0.00015,27.11266]
[1779832083003,33.16,75924.26,0.3,0.65445,0.00015,27.11368]
[1779832083952,33.16,75924.26,0.3,0.65445,0.00015,27.11368]
[1779832084013,33.16,75913.56,0.3,0.65283,0.00015,27.15689]
[1779832085019,33.16,75919.8,0.3,0.65378,0.00015,27.13168]
[1779832091061,33.16,75918.88,0.3,0.65364,0.00015,27.13522]
[1779832097103,33.16,75918.85,0.3,0.65364,0.00015,27.13517]
[1779832099628,33.16,75918.92,0.3,0.65366,0.00015,27.13484]
[1779832104076,33.16,75919.36,0.3,0.65373,0.00015,27.13297]
[1779832109186,33.15,75918.98,0.3,0.65367,0.00015,27.13439]
[1779832114870,33.15,75919.0,0.3,0.65369,0.00015,27.1311]
[1779832115516,33.15,75918.88,0.3,0.65367,0.00015,27.13156]
[1779832116238,33.15,75928.6,0.3,0.65514,0.00015,27.09209]
[1779832121273,33.16,75929.51,0.3,0.65528,0.00015,27.08847]
[1779832127158,33.16,75930.25,0.3,0.65539,0.00015,27.08555]
[1779832136378,33.16,75927.24,0.3,0.65493,0.00015,27.09801]
[1779832141413,33.16,75927.28,0.3,0.65493,0.00015,27.09791]
[1779832146448,33.16,75926.2,0.3,0.65476,0.00015,27.10236]
[1779832151483,33.16,75925.89,0.3,0.65472,0.00015,27.10367]
[1779832156518,33.16,75926.35,0.3,0.65478,0.00015,27.10184]
[1779832161693,33.16,75927.58,0.3,0.65497,0.00015,27.09687]
[1779832161741,33.16,75927.68,0.3,0.65498,0.00015,27.09648]
[1779832163135,33.16,75927.68,0.3,0.65498,0.00015,27.09648]
[1779832163484,33.16,75927.56,0.3,0.65496,0.00015,27.09704]
[1779832164651,33.16,75927.33,0.3,0.65493,0.00015,27.09805]
[1779832164753,33.16,75926.98,0.3,0.65487,0.00015,27.09955]
[1779832171622,33.16,75926.78,0.3,0.65485,0.00015,27.09729]
[1779832177665,33.16,75926.52,0.3,0.65481,0.00015,27.0984]
[1779832181694,33.16,75919.6,0.3,0.65376,0.00015,27.1265]
[1779832182434,33.16,75919.6,0.3,0.65376,0.00015,27.1265]
[1779832187736,33.16,75915.08,0.3,0.65308,0.00015,27.14463]
[1779832196799,33.16,75909.19,0.3,0.6522,0.00015,27.16801]
[1779832201834,33.16,75906.78,0.3,0.65184,0.00015,27.17745]
[1779832204374,33.16,75905.2,0.3,0.6516,0.00015,27.18367]
[1779832204855,33.16,75899.72,0.3,0.65077,0.00015,27.20542]
[1779832209890,33.15,75900.72,0.3,0.65094,0.00015,27.20116]
[1779832215960,33.15,75899.51,0.3,0.65077,0.00015,27.20549]
[1779832227039,33.14,75899.44,0.3,0.65079,0.00015,27.20494]
[1779832233081,33.14,75896.7,0.3,0.6504,0.00015,27.2122]
[1779832238117,33.13,75894.83,0.3,0.65013,0.00015,27.21916]
[1779832245165,33.13,75895.07,0.3,0.65019,0.00015,27.2176]
[1779832250201,33.13,75895.24,0.3,0.65023,0.00015,27.2165]
[1779832252210,33.12,75893.96,0.3,0.65004,0.00015,27.22148]
[1779832252215,33.12,75893.51,0.3,0.64997,0.00015,27.22317]
[1779832257250,33.12,75894.05,0.3,0.65006,0.00015,27.22086]
[1779832261047,33.12,75894.05,0.3,0.65006,0.00015,27.22076]
[1779832266313,33.12,75889.73,0.3,0.64941,0.00015,27.23762]
[1779832271350,33.12,75889.65,0.3,0.6494,0.00015,27.23788]
[1779832276385,33.12,75885.61,0.3,0.64879,0.00015,27.25376]
[1779832278181,33.12,75885.61,0.3,0.64879,0.00015,27.25376]
[1779832278399,33.12,75880.77,0.3,0.64805,0.00015,27.27269]
[1779832279969,33.12,75880.77,0.3,0.64805,0.00015,27.27269]
[1779832280070,33.12,75877.84,0.3,0.6476,0.00015,27.28415]
[1779832280379,33.12,75877.84,0.3,0.6476,0.00015,27.28415]
[1779832280413,33.12,75872.42,0.3,0.64677,0.00015,27.30517]
[1779832283277,33.12,75873.03,0.3,0.64687,0.00015,27.30282]
[1779832283318,33.12,75872.84,0.3,0.64684,0.00015,27.30357]
[1779832287324,33.12,75871.86,0.3,0.64669,0.00015,27.30737]
[1779832286566,33.12,75864.48,0.3,0.64556,0.00015,27.33578]
[1779832287842,33.12,75864.48,0.3,0.64556,0.00015,27.33578]
[1779832287909,33.12,75871.26,0.3,0.64659,0.00015,27.30967]
[1779832288468,33.12,75876.29,0.3,0.64736,0.00015,27.2902]
[1779832290879,33.12,75876.73,0.3,0.64743,0.00015,27.28851]
[1779832290981,33.12,75876.95,0.3,0.64746,0.00015,27.28768]
[1779832295442,33.12,75879.51,0.3,0.64786,0.00015,27.27469]
[1779832295486,33.12,75879.51,0.3,0.64786,0.00015,27.27469]
[1779832295891,33.12,75879.51,0.3,0.64786,0.00015,27.27469]
[1779832296112,33.12,75876.26,0.3,0.64736,0.00015,27.28736]
[1779832296489,33.12,75876.26,0.3,0.64736,0.00015,27.28736]
[1779832296917,33.12,75876.26,0.3,0.64736,0.00015,27.28736]
[1779832296999,33.12,75840.95,0.3,0.64196,0.00015,27.42192]
[1779832297827,33.12,75840.95,0.3,0.64196,0.00015,27.42192]
[1779832297834,33.12,75840.69,0.3,0.64192,0.00015,27.42296]
[1779832299373,33.12,75841.79,0.3,0.64208,0.00015,27.41897]
[1779832299566,33.12,75841.79,0.3,0.64208,0.00015,27.41897]
[1779832300035,33.12,75841.79,0.3,0.64208,0.00015,27.41897]
[1779832300199,33.12,75841.79,0.3,0.64208,0.00015,27.41897]
[1779832300278,33.12,75841.79,0.3,0.64208,0.00015,27.41897]
[1779832300273,33.13,75848.8,0.3,0.64315,0.00015,27.39273]
[1779832300624,33.13,75848.8,0.3,0.64315,0.00015,27.39273]
[1779832300974,33.13,75848.8,0.3,0.64315,0.00015,27.39273]
[1779832301282,33.13,75848.8,0.3,0.64315,0.00015,27.39273]
[1779832300984,33.13,75857.91,0.3,0.64455,0.00015,27.35822]
[1779832301387,33.13,75857.91,0.3,0.64455,0.00015,27.35822]
[1779832302825,33.13,75860.38,0.3,0.64492,0.00015,27.34892]
[1779832308612,33.13,75863.04,0.3,0.64531,0.00015,27.33923]
[1779832313647,33.13,75863.33,0.3,0.64536,0.00015,27.33813]
[1779832318682,33.13,75863.78,0.3,0.64543,0.00015,27.33635]
[1779832323717,33.13,75863.74,0.3,0.64542,0.00015,27.33661]
[1779832328752,33.13,75865.41,0.3,0.64566,0.00015,27.33056]
[1779832333787,33.14,75868.33,0.3,0.6461,0.00015,27.31958]
[1779832337007,33.14,75869.15,0.3,0.64622,0.00015,27.31642]
[1779832341242,33.14,75869.64,0.3,0.64629,0.00015,27.31464]
[1779832341905,33.14,75869.64,0.3,0.64629,0.00015,27.31465]
[1779832341978,33.14,75871.41,0.3,0.64656,0.00015,27.30782]
[1779832342850,33.14,75878.65,0.3,0.64767,0.00015,27.27973]
[1779832347885,33.14,75880.61,0.3,0.64797,0.00015,27.27208]
[1779832352920,33.14,75881.95,0.3,0.64819,0.00015,27.26374]
[1779832358179,33.14,75882.0,0.3,0.6482,0.00015,27.26342]
[1779832358257,33.14,75882.0,0.3,0.6482,0.00015,27.26342]
[1779832358875,33.13,75882.02,0.3,0.64821,0.00015,27.26322]
[1779832359268,33.13,75882.02,0.3,0.64821,0.00015,27.26322]
[1779832359370,33.14,75874.37,0.3,0.64704,0.00015,27.293]
[1779832359696,33.14,75874.37,0.3,0.64704,0.00015,27.293]
[1779832359969,33.14,75870.82,0.3,0.6465,0.00015,27.30672]
[1779832365008,33.14,75870.53,0.3,0.64645,0.00015,27.30791]
[1779832370040,33.14,75868.34,0.3,0.64611,0.00015,27.3164]
[1779832375074,33.14,75869.13,0.3,0.64623,0.00015,27.3134]
[1779832380109,33.14,75868.93,0.3,0.6462,0.00015,27.31423]
[1779832387158,33.14,75869.46,0.3,0.64628,0.00015,27.31228]
[1779832392230,33.14,75869.86,0.3,0.64633,0.00015,27.31079]
[1779832392235,33.14,75869.86,0.3,0.64633,0.00015,27.31079]
[1779832398237,33.13,75873.75,0.3,0.64695,0.00015,27.29531]
[1779832403272,33.13,75873.89,0.3,0.64698,0.00015,27.29437]
[1779832406477,33.13,75874.42,0.3,0.64707,0.00015,27.29209]
[1779832412335,33.12,75874.4,0.3,0.6471,0.00015,27.2886]
[1779832419384,33.12,75874.52,0.3,0.64713,0.00015,27.28763]
[1779832421305,33.12,75874.59,0.3,0.64715,0.00015,27.28729]
[1779832421398,33.12,75875.49,0.3,0.64729,0.00015,27.28373]
[1779832426433,33.12,75874.99,0.3,0.64722,0.00015,27.28532]
[1779832428135,33.11,75875.01,0.3,0.64723,0.00015,27.28517]
[1779832428236,33.11,75875.01,0.3,0.64723,0.00015,27.2851]
[1779832433482,33.11,75874.95,0.3,0.64723,0.00015,27.28499]
[1779832438517,33.11,75874.99,0.3,0.64725,0.00015,27.28448]
[1779832445389,33.11,75874.13,0.3,0.64713,0.00015,27.28761]
[1779832445490,33.1,75874.13,0.3,0.64714,0.00015,27.28732]
[1779832453292,33.1,75874.31,0.3,0.64718,0.00015,27.28635]
[1779832453302,33.1,75874.31,0.3,0.64718,0.00015,27.28635]
[1779832453401,33.1,75874.31,0.3,0.64719,0.00015,27.28607]
[1779832454986,33.1,75870.84,0.3,0.64665,0.00015,27.29953]
[1779832455319,33.1,75870.84,0.3,0.64665,0.00015,27.29953]
[1779832455397,33.1,75865.8,0.3,0.64588,0.00015,27.31906]
[1779832455639,33.1,75856.41,0.3,0.64444,0.00015,27.35499]
[1779832460673,33.1,75855.42,0.3,0.64428,0.00015,27.35908]
[1779832465709,33.11,75855.72,0.3,0.64431,0.00015,27.35827]
[1779832468919,33.11,75855.58,0.3,0.64429,0.00015,27.35894]
[1779832476529,33.11,75851.38,0.3,0.64364,0.00015,27.37214]
[1779832477097,33.11,75851.18,0.3,0.6436,0.00015,27.37306]
[1779832480814,33.12,75844.06,0.3,0.6425,0.00015,27.40031]
[1779832487863,33.12,75843.41,0.3,0.64237,0.00015,27.40337]
[1779832493638,33.12,75843.41,0.3,0.64237,0.00015,27.40337]
[1779832493995,33.12,75843.41,0.3,0.64237,0.00015,27.40337]
[1779832494002,33.12,75843.41,0.3,0.64237,0.00015,27.40337]
[1779832494232,33.13,75838.13,0.3,0.64154,0.00015,27.4236]
[1779832499947,33.13,75840.41,0.3,0.64188,0.00015,27.41551]
[1779832504230,33.13,75840.39,0.3,0.64187,0.00015,27.41579]
[1779832504982,33.13,75848.28,0.3,0.64307,0.00015,27.38634]
[1779832506996,33.14,75851.73,0.3,0.64359,0.00015,27.37351]
[1779832512031,33.14,75852.37,0.3,0.64367,0.00015,27.37161]
[1779832517066,33.15,75852.82,0.3,0.64373,0.00015,27.37031]
[1779832523108,33.15,75852.92,0.3,0.64373,0.00015,27.37042]
[1779832528142,33.15,75852.64,0.3,0.64367,0.00015,27.37187]
[1779832534184,33.16,75851.88,0.3,0.64355,0.00015,27.37208]
[1779832539220,33.16,75854.31,0.3,0.6439,0.00015,27.36328]
[1779832544254,33.17,75854.88,0.3,0.64398,0.00015,27.36153]
[1779832549290,33.17,75854.41,0.3,0.64389,0.00015,27.36371]
[1779832553301,33.17,75854.56,0.3,0.6439,0.00015,27.36346]
[1779832554326,33.18,75846.29,0.3,0.64263,0.00015,27.39478]
[1779832557392,33.18,75838.35,0.3,0.6414,0.00015,27.42464]
[1779832560551,33.18,75837.24,0.3,0.64123,0.00015,27.42881]
[1779832567418,33.18,75834.63,0.3,0.64082,0.00015,27.43887]
[1779832574467,33.18,75834.83,0.3,0.64084,0.00015,27.43839]
[1779832579502,33.19,75834.74,0.3,0.64082,0.00015,27.4389]
[1779832585545,33.19,75834.14,0.3,0.64072,0.00015,27.44132]
[1779832588052,33.19,75833.87,0.3,0.64067,0.00015,27.44238]
[1779832588075,33.19,75833.87,0.3,0.64067,0.00015,27.44238]
[1779832588149,33.19,75833.87,0.3,0.64067,0.00015,27.44238]
[1779832588243,33.19,75833.87,0.3,0.64067,0.00015,27.44238]
[1779832588297,33.19,75833.87,0.3,0.64067,0.00015,27.44238]
[1779832588337,33.19,75833.87,0.3,0.64067,0.00015,27.44238]
[1779832588388,33.19,75833.87,0.3,0.64067,0.00015,27.44238]
[1779832588476,33.19,75833.87,0.3,0.64067,0.00015,27.44238]
[1779832588632,33.19,75804.16,0.3,0.6361,0.00015,27.55039]
[1779832589112,33.19,75804.16,0.3,0.6361,0.00015,27.55039]
[1779832589277,33.19,75804.16,0.3,0.6361,0.00015,27.55039]
[1779832589340,33.19,75804.16,0.3,0.6361,0.00015,27.55039]
[1779832589597,33.19,75795.87,0.3,0.63482,0.00015,27.57991]
[1779832589825,33.19,75795.87,0.3,0.63482,0.00015,27.57991]
[1779832590137,33.19,75795.87,0.3,0.63482,0.00015,27.57991]
[1779832591260,33.19,75799.65,0.3,0.63541,0.00015,27.5665]
[1779832591439,33.19,75799.65,0.3,0.63541,0.00015,27.5665]
[1779832591522,33.19,75799.65,0.3,0.63541,0.00015,27.5665]
[1779832591611,33.18,75799.52,0.3,0.63542,0.00015,27.56336]
[1779832596646,33.19,75799.27,0.3,0.63536,0.00015,27.56475]
[1779832601681,33.19,75801.35,0.3,0.63566,0.00015,27.5578]
[1779832606716,33.2,75801.15,0.3,0.63563,0.00015,27.55866]
[1779832607954,33.2,75801.59,0.3,0.63569,0.00015,27.55712]
[1779832608099,33.2,75801.59,0.3,0.63569,0.00015,27.55712]
[1779832613349,33.2,75799.64,0.3,0.63539,0.00015,27.56419]
[1779832613450,33.2,75799.64,0.3,0.63538,0.00015,27.56424]
[1779832620814,33.2,75798.97,0.3,0.63527,0.00015,27.5668]
[1779832626857,33.2,75798.96,0.3,0.63527,0.00015,27.56702]
[1779832631892,33.2,75798.4,0.3,0.63517,0.00015,27.56913]
[1779832633370,33.2,75798.4,0.3,0.63517,0.00015,27.56913]
[1779832639275,33.21,75794.41,0.3,0.63455,0.00015,27.58337]
[1779832643092,33.21,75792.07,0.3,0.63419,0.00015,27.59168]
[1779832644984,33.21,75796.68,0.3,0.6349,0.00015,27.57545]
[1779832650021,33.21,75796.56,0.3,0.63488,0.00015,27.576]
[1779832656063,33.21,75796.37,0.3,0.63485,0.00015,27.57372]
[1779832661098,33.21,75796.16,0.3,0.63482,0.00015,27.57459]
[1779832666133,33.21,75796.12,0.3,0.6348,0.00015,27.57486]
[1779832671168,33.21,75796.18,0.3,0.63481,0.00015,27.57478]
[1779832676203,33.22,75796.25,0.3,0.63481,0.00015,27.57467]
[1779832681238,33.22,75799.79,0.3,0.63535,0.00015,27.56226]
[1779832686274,33.22,75798.06,0.3,0.63508,0.00015,27.56856]
[1779832687070,33.22,75798.06,0.3,0.63508,0.00015,27.56856]
[1779832688623,33.22,75796.82,0.3,0.63489,0.00015,27.57298]
[1779832689325,33.22,75793.1,0.3,0.63431,0.00015,27.58614]
[1779832689630,33.22,75784.64,0.3,0.63301,0.00015,27.61582]
[1779832696344,33.22,75782.7,0.3,0.6327,0.00015,27.62264]
[1779832701379,33.22,75779.74,0.3,0.63224,0.00015,27.63312]
[1779832702753,33.22,75779.74,0.3,0.63224,0.00015,27.63312]
[1779832702822,33.22,75779.7,0.3,0.63223,0.00015,27.6333]
[1779832704691,33.22,75779.7,0.3,0.63223,0.00015,27.6333]
[1779832706274,33.22,75779.45,0.3,0.63219,0.00015,27.63423]
[1779832709799,33.23,75781.66,0.3,0.63253,0.00015,27.62669]
[1779832709868,33.23,75781.84,0.3,0.63255,0.00015,27.62609]
[1779832710442,33.23,75791.01,0.3,0.63397,0.00015,27.59409]
[1779832716483,33.23,75791.14,0.3,0.634,0.00015,27.59058]
[1779832721519,33.23,75790.07,0.3,0.63383,0.00015,27.59438]
[1779832723692,33.23,75788.29,0.3,0.63355,0.00015,27.60067]
[1779832723770,33.23,75780.88,0.3,0.63241,0.00015,27.62655]
[1779832725446,33.23,75782.48,0.3,0.63265,0.00015,27.62102]
[1779832725546,33.23,75782.56,0.3,0.63266,0.00015,27.62077]
[1779832728392,33.23,75782.59,0.3,0.63267,0.00015,27.62073]
[1779832728568,33.23,75780.47,0.3,0.63234,0.00015,27.62812]
[1779832733603,33.23,75779.49,0.3,0.63218,0.00015,27.63163]
[1779832738637,33.23,75777.21,0.3,0.63182,0.00015,27.63961]
[1779832743674,33.24,75775.7,0.3,0.63157,0.00015,27.64522]
[1779832748497,33.24,75775.35,0.3,0.63152,0.00015,27.64644]
[1779832749228,33.24,75772.3,0.3,0.63104,0.00015,27.657]
[1779832751381,33.25,75769.02,0.3,0.6305,0.00015,27.66924]
[1779832752522,33.26,75769.55,0.3,0.63054,0.00015,27.66843]
[1779832754595,33.27,75775.67,0.3,0.63145,0.00015,27.64818]
[1779832754752,33.27,75778.57,0.3,0.6319,0.00015,27.63827]
[1779832757773,33.27,75783.02,0.3,0.63258,0.00015,27.6229]
[1779832759787,33.27,75788.22,0.3,0.63339,0.00015,27.60484]
[1779832760164,33.27,75788.22,0.3,0.63339,0.00015,27.60484]
[1779832760477,33.27,75788.22,0.3,0.63339,0.00015,27.60484]
[1779832768507,33.27,75790.23,0.3,0.6337,0.00015,27.59768]
[1779832773885,33.27,75794.77,0.3,0.63441,0.00015,27.57861]
[1779832778920,33.27,75794.25,0.3,0.63433,0.00015,27.58042]
[1779832784961,33.27,75794.43,0.3,0.63436,0.00015,27.57976]
[1779832789999,33.27,75794.54,0.3,0.63438,0.00015,27.57948]
[1779832795032,33.27,75794.83,0.3,0.63441,0.00015,27.57871]
[1779832800195,33.28,75794.35,0.3,0.63433,0.00015,27.58056]
[1779832800558,33.28,75794.35,0.3,0.63433,0.00015,27.58056]
[1779832800639,33.28,75794.5,0.3,0.63435,0.00015,27.58007]
[1779832801076,33.28,75802.63,0.3,0.63561,0.00015,27.55133]
[1779832802063,33.28,75802.63,0.3,0.63561,0.00015,27.55133]
[1779832807119,33.28,75799.7,0.3,0.63515,0.00015,27.56181]
[1779832809755,33.28,75799.65,0.3,0.63514,0.00015,27.56199]
[1779832809818,33.28,75798.99,0.3,0.63504,0.00015,27.56433]
[1779832810291,33.28,75798.99,0.3,0.63504,0.00015,27.56433]
[1779832816321,33.28,75796.47,0.3,0.63465,0.00015,27.57323]
[1779832816346,33.28,75796.47,0.3,0.63465,0.00015,27.57323]
[1779832822224,33.28,75800.11,0.3,0.63521,0.00015,27.56039]
[1779832823231,33.28,75805.36,0.3,0.63602,0.00015,27.54175]
[1779832824104,33.28,75805.36,0.3,0.63602,0.00015,27.54175]
[1779832824877,33.28,75805.36,0.3,0.63602,0.00015,27.54175]
[1779832824947,33.28,75807.75,0.3,0.63639,0.00015,27.53325]
[1779832828164,33.28,75810.26,0.3,0.63677,0.00015,27.52436]
[1779832828267,33.28,75810.6,0.3,0.63682,0.00015,27.52318]
[1779832829501,33.28,75810.6,0.3,0.63682,0.00015,27.52318]
[1779832829602,33.28,75810.6,0.3,0.63682,0.00015,27.52322]
[1779832835315,33.28,75811.21,0.3,0.63692,0.00015,27.51816]
[1779832844378,33.29,75811.26,0.3,0.63691,0.00015,27.51835]
[1779832849414,33.29,75811.29,0.3,0.63691,0.00015,27.51845]
[1779832852143,33.29,75811.48,0.3,0.63693,0.00015,27.51785]
[1779832852435,33.29,75821.27,0.3,0.63843,0.00015,27.48259]
[1779832857470,33.29,75822.56,0.3,0.63863,0.00015,27.47786]
[1779832859484,33.29,75830.54,0.3,0.63986,0.00015,27.44875]
[1779832861902,33.29,75830.86,0.3,0.63991,0.00015,27.44759]
[1779832862231,33.29,75830.82,0.3,0.6399,0.00015,27.44775]
[1779832870561,33.29,75830.6,0.3,0.63986,0.00015,27.44867]
[1779832877610,33.29,75830.4,0.3,0.63983,0.00015,27.44946]
[1779832882345,33.29,75830.98,0.3,0.63992,0.00015,27.44737]
[1779832882401,33.29,75830.98,0.3,0.63992,0.00015,27.44737]
[1779832887680,33.29,75835.4,0.3,0.64059,0.00015,27.43123]
[1779832892715,33.29,75838.21,0.3,0.64103,0.00015,27.41787]
[1779832895759,33.29,75838.17,0.3,0.64102,0.00015,27.41808]
[1779832901581,33.3,75837.81,0.3,0.64096,0.00015,27.41958]
[1779832906813,33.3,75839.58,0.3,0.64122,0.00015,27.4132]
[1779832911849,33.3,75838.78,0.3,0.64109,0.00015,27.4163]
[1779832914708,33.3,75840.23,0.3,0.64131,0.00015,27.411]
[1779832914870,33.3,75841.62,0.3,0.64153,0.00015,27.40588]
[1779832918898,33.3,75848.04,0.3,0.6425,0.00015,27.38215]
[1779832920166,33.3,75850.92,0.3,0.64294,0.00015,27.37144]
[1779832925947,33.31,75854.57,0.3,0.64348,0.00015,27.35815]
[1779832929277,33.31,75856.67,0.3,0.64379,0.00015,27.35048]
[1779832929883,33.31,75856.67,0.3,0.64379,0.00015,27.35048]
[1779832930454,33.31,75856.45,0.3,0.64376,0.00015,27.35136]
[1779832930528,33.31,75856.45,0.3,0.64376,0.00015,27.35136]
[1779832930982,33.31,75850.61,0.3,0.64286,0.00015,27.37333]
[1779832932546,33.31,75846.4,0.3,0.64222,0.00015,27.38907]
[1779832938031,33.31,75846.75,0.3,0.64227,0.00015,27.38793]
[1779832951124,33.32,75846.81,0.3,0.64227,0.00015,27.38511]
[1779832956160,33.32,75847.47,0.3,0.64236,0.00015,27.38287]
[1779832961195,33.32,75851.12,0.3,0.64291,0.00015,27.36945]
[1779832963012,33.32,75851.12,0.3,0.64291,0.00015,27.36945]
[1779832963648,33.32,75841.4,0.3,0.64142,0.00015,27.40572]
[1779832968108,33.32,75842.77,0.3,0.64163,0.00015,27.40076]
[1779832973292,33.33,75844.38,0.3,0.64187,0.00015,27.39503]
[1779832979334,33.33,75846.75,0.3,0.64222,0.00015,27.38643]
[1779832984369,33.33,75846.49,0.3,0.64217,0.00015,27.38757]
[1779832989404,33.33,75847.92,0.3,0.64238,0.00015,27.38243]
[1779832995447,33.33,75849.59,0.3,0.64263,0.00015,27.37645]
[1779833001488,33.34,75851.63,0.3,0.64293,0.00015,27.3691]
[1779833003810,33.34,75855.1,0.3,0.64346,0.00015,27.35616]
[1779833007578,33.34,75858.46,0.3,0.64396,0.00015,27.34379]
[1779833007827,33.34,75858.46,0.3,0.64396,0.00015,27.34379]
[1779833008024,33.34,75858.05,0.3,0.6439,0.00015,27.3454]
[1779833008760,33.34,75865.69,0.3,0.64506,0.00015,27.31657]
[1779833011772,33.34,75870.64,0.3,0.64582,0.00015,27.2946]
[1779833013229,33.34,75871.47,0.3,0.64595,0.00015,27.29139]
[1779833013454,33.34,75871.47,0.3,0.64595,0.00015,27.29139]
[1779833013796,33.34,75871.47,0.3,0.64595,0.00015,27.29139]
[1779833013875,33.34,75875.28,0.3,0.64653,0.00015,27.27678]
[1779833014715,33.34,75875.28,0.3,0.64653,0.00015,27.27678]
[1779833014816,33.34,75876.03,0.3,0.64665,0.00015,27.27388]
[1779833016387,33.34,75876.47,0.3,0.64672,0.00015,27.27218]
[1779833021631,33.34,75878.21,0.3,0.64698,0.00015,27.2654]
[1779833024885,33.34,75878.97,0.3,0.6471,0.00015,27.26245]
[1779833025238,33.34,75882.47,0.3,0.64763,0.00015,27.24894]
[1779833030514,33.34,75886.14,0.3,0.64819,0.00015,27.23468]
[1779833030871,33.34,75886.14,0.3,0.64819,0.00015,27.23468]
[1779833030880,33.34,75886.14,0.3,0.64819,0.00015,27.23468]
[1779833032146,33.34,75888.09,0.3,0.64849,0.00015,27.22702]
[1779833032197,33.34,75903.66,0.3,0.65085,0.00015,27.16603]
[1779833033180,33.34,75903.66,0.3,0.65085,0.00015,27.16603]
[1779833032708,33.34,75905.31,0.3,0.6511,0.00015,27.15942]
[1779833033555,33.34,75905.31,0.3,0.6511,0.00015,27.15942]
[1779833034707,33.33,75905.6,0.3,0.65115,0.00015,27.15818]
[1779833034722,33.33,75905.33,0.3,0.65111,0.00015,27.15915]
[1779833039761,33.33,75905.37,0.3,0.65113,0.00015,27.15853]
[1779833041424,33.33,75905.33,0.3,0.65113,0.00015,27.1586]
[1779833045388,33.32,75902.14,0.3,0.65066,0.00015,27.17079]
[1779833046810,33.32,75891.87,0.3,0.64911,0.00015,27.21087]
[1779833050250,33.32,75891.54,0.3,0.64907,0.00015,27.21194]
[1779833052603,33.32,75890.97,0.3,0.649,0.00015,27.21384]
[1779833052625,33.32,75890.97,0.3,0.649,0.00015,27.21384]
[1779833054296,33.32,75885.68,0.3,0.6482,0.00015,27.23425]
[1779833056066,33.32,75886.36,0.3,0.64831,0.00015,27.23154]
[1779833056717,33.32,75887.14,0.3,0.64843,0.00015,27.22845]
[1779833064942,33.31,75884.38,0.3,0.64803,0.00015,27.23854]
[1779833066924,33.31,75884.38,0.3,0.64803,0.00015,27.23854]
[1779833066951,33.31,75884.38,0.3,0.64803,0.00015,27.23854]
[1779833066956,33.31,75879.92,0.3,0.64736,0.00015,27.25559]
[1779833067422,33.31,75879.92,0.3,0.64736,0.00015,27.25559]
[1779833067963,33.31,75874.18,0.3,0.64649,0.00015,27.27765]
[1779833068529,33.31,75874.18,0.3,0.64649,0.00015,27.27765]
[1779833068912,33.31,75874.18,0.3,0.64649,0.00015,27.27765]
[1779833069073,33.31,75874.18,0.3,0.64649,0.00015,27.27765]
[1779833069105,33.31,75863.42,0.3,0.64485,0.00015,27.31865]
[1779833069592,33.31,75863.42,0.3,0.64485,0.00015,27.31865]
[1779833070156,33.31,75863.42,0.3,0.64485,0.00015,27.31865]
[1779833070258,33.31,75856.78,0.3,0.64384,0.00015,27.34369]
[1779833072653,33.31,75856.53,0.3,0.64382,0.00015,27.34135]
[1779833073016,33.31,75856.53,0.3,0.64382,0.00015,27.34135]
[1779833073024,33.3,75853.03,0.3,0.64329,0.00015,27.35444]
[1779833075523,33.3,75849.17,0.3,0.64271,0.00015,27.36872]
[1779833075994,33.3,75849.17,0.3,0.64271,0.00015,27.36872]
[1779833079206,33.3,75849.34,0.3,0.64273,0.00015,27.36824]
[1779833079536,33.31,75849.31,0.3,0.64272,0.00015,27.3684]
[1779833079565,33.31,75849.31,0.3,0.64272,0.00015,27.3684]
[1779833080048,33.31,75840.59,0.3,0.64138,0.00015,27.40089]
[1779833085083,33.31,75837.36,0.3,0.64089,0.00015,27.41294]
[1779833090118,33.31,75837.99,0.3,0.64098,0.00015,27.41073]
[1779833093368,33.31,75836.29,0.3,0.64071,0.00015,27.41707]
[1779833094146,33.31,75825.37,0.3,0.63904,0.00015,27.45707]
[1779833100188,33.31,75826.03,0.3,0.63914,0.00015,27.45462]
[1779833101473,33.31,75826.83,0.3,0.63927,0.00015,27.4517]
[1779833101567,33.31,75826.83,0.3,0.63927,0.00015,27.4517]
[1779833109369,33.31,75828.23,0.3,0.63948,0.00015,27.44655]
[1779833114813,33.31,75823.84,0.3,0.63881,0.00015,27.46251]
[1779833115967,33.31,75822.78,0.3,0.63865,0.00015,27.46634]
[1779833117313,33.31,75816.54,0.3,0.63769,0.00015,27.48889]
[1779833119327,33.31,75808.81,0.3,0.6365,0.00015,27.51665]
[1779833121418,33.31,75808.17,0.3,0.6364,0.00015,27.51894]
[1779833125731,33.31,75807.43,0.3,0.63629,0.00015,27.52166]
[1779833125811,33.31,75807.43,0.3,0.63629,0.00015,27.52172]
[1779833128496,33.31,75806.6,0.3,0.63616,0.00015,27.52457]
[1779833128733,33.31,75806.6,0.3,0.63616,0.00015,27.52457]
[1779833128865,33.31,75806.6,0.3,0.63616,0.00015,27.52457]
[1779833128868,33.31,75806.6,0.3,0.63616,0.00015,27.52457]
[1779833129029,33.31,75806.6,0.3,0.63616,0.00015,27.52452]
[1779833130118,33.31,75770.9,0.3,0.63066,0.00015,27.64912]
[1779833131099,33.31,75764.97,0.3,0.62975,0.00015,27.66615]
[1779833131380,33.31,75764.97,0.3,0.62975,0.00015,27.66615]
[1779833131931,33.31,75764.97,0.3,0.62975,0.00015,27.66615]
[1779833132906,33.31,75768.2,0.3,0.63025,0.00015,27.65516]
[1779833132936,33.31,75768.2,0.3,0.63025,0.00015,27.65516]
[1779833133251,33.31,75768.2,0.3,0.63025,0.00015,27.65516]
[1779833133289,33.31,75772.6,0.3,0.63094,0.00015,27.64012]
[1779833133622,33.31,75772.6,0.3,0.63094,0.00015,27.64012]
[1779833133981,33.31,75765.98,0.3,0.62991,0.00015,27.66267]
[1779833135651,33.31,75763.56,0.3,0.62954,0.00015,27.67085]
[1779833136590,33.31,75763.31,0.3,0.6295,0.00015,27.67167]
[1779833136746,33.31,75763.31,0.3,0.6295,0.00015,27.67167]
[1779833137019,33.31,75763.31,0.3,0.6295,0.00015,27.67167]
[1779833138133,33.31,75762.99,0.3,0.62945,0.00015,27.67272]
[1779833138276,33.31,75755.49,0.3,0.62829,0.00015,27.69806]
[1779833138462,33.32,75749.41,0.3,0.62732,0.00016,27.719]
[1779833144293,33.32,75748.27,0.3,0.62713,0.00016,27.72297]
[1779833145701,33.32,75747.13,0.3,0.62695,0.00016,27.72684]
[1779833145730,33.32,75741.35,0.3,0.62605,0.00016,27.74596]
[1779833146601,33.32,75741.35,0.3,0.62605,0.00016,27.74596]
[1779833146701,33.32,75735.21,0.3,0.6251,0.00016,27.7661]
[1779833147687,33.32,75735.21,0.3,0.6251,0.00016,27.7661]
[1779833147836,33.32,75735.21,0.3,0.6251,0.00016,27.7661]
[1779833147867,33.32,75735.21,0.3,0.6251,0.00016,27.7661]
[1779833148187,33.32,75735.21,0.3,0.6251,0.00016,27.7661]
[1779833148265,33.32,75735.85,0.3,0.62519,0.00016,27.76416]
[1779833149124,33.32,75735.85,0.3,0.62519,0.00016,27.76416]
[1779833149225,33.32,75731.47,0.3,0.62451,0.00016,27.77849]
[1779833150205,33.32,75731.47,0.3,0.62451,0.00016,27.77849]
[1779833150308,33.32,75729.21,0.3,0.62415,0.00016,27.78589]
[1779833150511,33.32,75729.21,0.3,0.62415,0.00016,27.78589]
[1779833150545,33.34,75730.29,0.3,0.62428,0.00016,27.78332]
[1779833153268,33.34,75730.37,0.3,0.62429,0.00016,27.7831]
[1779833153301,33.34,75730.37,0.3,0.62429,0.00016,27.78313]
[1779833153779,33.34,75736.77,0.3,0.62528,0.00016,27.76241]
[1779833155332,33.34,75736.77,0.3,0.62528,0.00016,27.76241]
[1779833155885,33.34,75741.16,0.3,0.62596,0.00016,27.7481]
[1779833160618,33.38,75732.29,0.3,0.62445,0.00016,27.78004]
[1779833161447,33.38,75732.29,0.3,0.62445,0.00016,27.78004]
[1779833161572,33.38,75732.29,0.3,0.62445,0.00016,27.78004]
[1779833161705,33.38,75732.29,0.3,0.62445,0.00016,27.78004]
[1779833161779,33.39,75723.34,0.3,0.62303,0.00016,27.80956]
[1779833162861,33.39,75723.34,0.3,0.62303,0.00016,27.80956]
[1779833163032,33.39,75716.41,0.3,0.62196,0.00016,27.83146]
[1779833163722,33.39,75716.41,0.3,0.62196,0.00016,27.83146]
[1779833164304,33.39,75716.41,0.3,0.62196,0.00016,27.83146]
[1779833164371,33.39,75715.26,0.3,0.62178,0.00016,27.83514]
[1779833165131,33.39,75715.26,0.3,0.62178,0.00016,27.83514]
[1779833165154,33.39,75725.55,0.3,0.62338,0.00016,27.80237]
[1779833166160,33.39,75725.55,0.3,0.62338,0.00016,27.80237]
[1779833166189,33.39,75725.55,0.3,0.62338,0.00016,27.80237]
[1779833166666,33.4,75714.25,0.3,0.6216,0.00016,27.839]
[1779833169700,33.41,75712.69,0.3,0.6213,0.00016,27.84509]
[1779833169713,33.41,75712.69,0.3,0.6213,0.00016,27.84509]
[1779833169747,33.41,75712.69,0.3,0.6213,0.00016,27.84509]
[1779833169788,33.42,75708.57,0.3,0.62064,0.00016,27.85855]
[1779833170928,33.42,75708.57,0.3,0.62064,0.00016,27.85855]
[1779833171005,33.42,75708.57,0.3,0.62064,0.00016,27.85855]
[1779833171033,33.42,75708.57,0.3,0.62064,0.00016,27.85855]
[1779833171134,33.43,75703.33,0.3,0.6198,0.00016,27.87532]
[1779833172049,33.43,75703.33,0.3,0.6198,0.00016,27.87532]
[1779833172392,33.43,75703.33,0.3,0.6198,0.00016,27.87532]
[1779833172129,33.43,75710.17,0.3,0.62085,0.00016,27.85429]
[1779833173229,33.43,75710.17,0.3,0.62085,0.00016,27.85429]
[1779833173321,33.44,75716.86,0.3,0.62187,0.00016,27.83368]
[1779833179012,33.44,75718.51,0.3,0.62212,0.00016,27.82875]
[1779833179028,33.44,75718.51,0.3,0.62212,0.00016,27.82875]
[1779833179757,33.44,75725.76,0.3,0.62324,0.00016,27.8057]
[1779833180607,33.44,75725.76,0.3,0.62324,0.00016,27.8057]
[1779833181214,33.44,75725.76,0.3,0.62324,0.00016,27.8057]
[1779833182683,33.44,75726.12,0.3,0.6233,0.00016,27.80433]
[1779833185321,33.43,75729.79,0.3,0.62388,0.00016,27.79232]
[1779833185799,33.43,75730.27,0.3,0.62396,0.00016,27.79075]
[1779833189204,33.44,75731.87,0.3,0.6242,0.00015,27.78574]
[1779833189268,33.44,75731.38,0.3,0.62412,0.00015,27.78739]
[1779833189635,33.44,75731.38,0.3,0.62412,0.00015,27.78739]
[1779833189826,33.44,75731.88,0.3,0.6242,0.00015,27.78577]
[1779833190489,33.44,75731.88,0.3,0.6242,0.00015,27.78577]
[1779833190834,33.44,75732.7,0.3,0.62432,0.00015,27.78319]
[1779833195869,33.44,75733.48,0.3,0.62446,0.00015,27.77754]
[1779833200904,33.44,75733.26,0.3,0.62443,0.00015,27.7782]
[1779833206946,33.44,75738.91,0.3,0.6253,0.00015,27.7598]
[1779833207523,33.44,75738.91,0.3,0.6253,0.00015,27.7598]
[1779833207953,33.44,75743.9,0.3,0.62608,0.00015,27.74351]
[1779833208640,33.44,75743.9,0.3,0.62608,0.00015,27.74351]
[1779833208643,33.44,75743.9,0.3,0.62608,0.00015,27.74351]
[1779833210549,33.44,75745.78,0.3,0.62637,0.00015,27.73736]
[1779833211482,33.44,75746.93,0.3,0.62654,0.00015,27.7336]
[1779833214741,33.44,75748.05,0.3,0.62671,0.00015,27.72997]
[1779833214904,33.44,75748.05,0.3,0.62671,0.00015,27.72997]
[1779833215008,33.44,75752.54,0.3,0.62741,0.00015,27.71516]
[1779833218023,33.44,75757.52,0.3,0.62817,0.00015,27.69873]
[1779833218955,33.44,75757.52,0.3,0.62817,0.00015,27.69873]
[1779833219548,33.44,75757.52,0.3,0.62817,0.00015,27.69878]
[1779833223442,33.44,75757.71,0.3,0.62819,0.00015,27.69827]
[1779833223560,33.44,75758.21,0.3,0.62827,0.00015,27.69664]
[1779833224065,33.44,75754.97,0.3,0.62777,0.00015,27.70747]
[1779833226080,33.44,75750.25,0.3,0.62704,0.00015,27.72316]
[1779833229826,33.44,75750.51,0.3,0.62707,0.00015,27.72234]
[1779833230108,33.44,75745.4,0.3,0.62628,0.00015,27.73921]
[1779833230624,33.44,75745.4,0.3,0.62628,0.00015,27.73921]
[1779833231352,33.44,75745.4,0.3,0.62628,0.00015,27.73921]
[1779833231461,33.44,75747.81,0.3,0.62665,0.00015,27.7313]
[1779833231785,33.44,75747.81,0.3,0.62665,0.00015,27.7313]
[1779833232302,33.44,75747.81,0.3,0.62665,0.00015,27.7313]
[1779833232367,33.44,75747.81,0.3,0.62665,0.00015,27.7313]
[1779833232403,33.44,75751.43,0.3,0.62721,0.00015,27.71938]
[1779833235348,33.44,75754.64,0.3,0.62771,0.00015,27.7088]
[1779833235368,33.45,75754.16,0.3,0.62763,0.00015,27.71042]
[1779833236602,33.45,75752.06,0.3,0.62731,0.00015,27.71741]
[1779833239173,33.45,75746.54,0.3,0.62645,0.00015,27.73569]
[1779833239778,33.45,75746.54,0.3,0.62645,0.00015,27.73569]
[1779833240180,33.45,75738.7,0.3,0.62524,0.00015,27.76133]
[1779833241037,33.45,75738.7,0.3,0.62524,0.00015,27.76133]
[1779833241597,33.45,75735.34,0.3,0.62472,0.00015,27.77223]
[1779833245404,33.45,75734.61,0.3,0.6246,0.00015,27.77456]
[1779833250547,33.45,75735.39,0.3,0.62473,0.00015,27.77197]
[1779833252515,33.45,75736.5,0.3,0.62491,0.00015,27.76528]
[1779833254224,33.45,75737.27,0.3,0.62503,0.00015,27.76277]
[1779833254284,33.45,75736.86,0.3,0.62497,0.00015,27.7641]
[1779833258708,33.45,75737.34,0.3,0.62503,0.00015,27.76277]
[1779833260660,33.45,75736.03,0.3,0.62482,0.00015,27.76714]
[1779833261177,33.45,75736.03,0.3,0.62482,0.00015,27.76714]
[1779833261333,33.45,75736.03,0.3,0.62482,0.00015,27.76714]
[1779833261374,33.45,75736.03,0.3,0.62482,0.00015,27.76714]
[1779833261445,33.45,75720.63,0.3,0.62243,0.00016,27.8166]
[1779833261660,33.45,75720.63,0.3,0.62243,0.00016,27.8166]
[1779833262338,33.45,75720.63,0.3,0.62243,0.00016,27.8166]
[1779833262349,33.45,75713.51,0.3,0.62133,0.00016,27.83912]
[1779833262502,33.45,75713.51,0.3,0.62133,0.00016,27.83912]
[1779833263494,33.45,75713.51,0.3,0.62133,0.00016,27.83912]
[1779833263565,33.45,75712.44,0.3,0.62116,0.00016,27.84247]
[1779833263785,33.45,75712.44,0.3,0.62116,0.00016,27.84247]
[1779833264369,33.45,75698.88,0.3,0.61905,0.00016,27.88467]
[1779833264582,33.45,75698.88,0.3,0.61905,0.00016,27.88467]
[1779833265032,33.45,75698.88,0.3,0.61905,0.00016,27.88467]
[1779833265640,33.45,75696.76,0.3,0.61872,0.00016,27.89124]
[1779833266147,33.45,75696.76,0.3,0.61872,0.00016,27.89124]
[1779833266379,33.45,75697.32,0.3,0.61881,0.00016,27.88953]
[1779833267967,33.45,75698.14,0.3,0.61893,0.00016,27.88702]
[1779833268106,33.45,75698.14,0.3,0.61893,0.00016,27.88702]
[1779833268393,33.45,75706.87,0.3,0.62029,0.00016,27.85999]
[1779833270410,33.45,75706.38,0.3,0.62022,0.00016,27.86153]
[1779833270418,33.45,75708.02,0.3,0.62047,0.00016,27.85644]
[1779833270712,33.45,75708.02,0.3,0.62047,0.00016,27.85644]
[1779833276449,33.46,75710.65,0.3,0.62087,0.00016,27.8484]
[1779833279498,33.46,75710.15,0.3,0.62079,0.00016,27.85]
[1779833281219,33.46,75710.15,0.3,0.62079,0.00016,27.85011]
[1779833281484,33.46,75716.17,0.3,0.62172,0.00016,27.83122]
[1779833281630,33.46,75716.17,0.3,0.62172,0.00016,27.83122]
[1779833282406,33.46,75716.17,0.3,0.62172,0.00016,27.83122]
[1779833282491,33.46,75723.03,0.3,0.62278,0.00016,27.80947]
[1779833283838,33.46,75723.9,0.3,0.62292,0.00016,27.8067]
[1779833284002,33.46,75723.9,0.3,0.62292,0.00016,27.8067]
[1779833284506,33.46,75734.26,0.3,0.62452,0.00015,27.77346]
[1779833285513,33.46,75739.11,0.3,0.62527,0.00015,27.75783]
[1779833287579,33.46,75738.66,0.3,0.6252,0.00015,27.75935]
[1779833288634,33.46,75744.93,0.3,0.62616,0.00015,27.73901]
[1779833290614,33.46,75745.82,0.3,0.6263,0.00015,27.73611]
[1779833290618,33.46,75746.37,0.3,0.62638,0.00015,27.73433]
[1779833296590,33.46,75746.33,0.3,0.62637,0.00015,27.73458]
[1779833299945,33.46,75746.26,0.3,0.62636,0.00015,27.73484]
[1779833300125,33.46,75746.26,0.3,0.62636,0.00015,27.73484]
[1779833300217,33.46,75746.4,0.3,0.62638,0.00015,27.7344]
[1779833302238,33.46,75750.11,0.3,0.62695,0.00015,27.72222]
[1779833302242,33.46,75750.11,0.3,0.62695,0.00015,27.72222]
[1779833302288,33.46,75750.01,0.3,0.62694,0.00015,27.72258]
[1779833307669,33.47,75746.74,0.3,0.62643,0.00015,27.73347]
[1779833313205,33.47,75746.3,0.3,0.62637,0.00015,27.73188]
[1779833318746,33.47,75745.79,0.3,0.62628,0.00015,27.73365]
[1779833323781,33.47,75748.2,0.3,0.62665,0.00015,27.7258]
[1779833325213,33.47,75748.2,0.3,0.62665,0.00015,27.7258]
[1779833330830,33.47,75745.65,0.3,0.62626,0.00015,27.73423]
[1779833335535,33.47,75744.12,0.3,0.62602,0.00015,27.73927]
[1779833335762,33.47,75745.17,0.3,0.62618,0.00015,27.73583]
[1779833337188,33.47,75746.45,0.3,0.62638,0.00015,27.73165]
[1779833337265,33.47,75750.15,0.3,0.62695,0.00015,27.71949]
[1779833342916,33.47,75748.23,0.3,0.62665,0.00015,27.72593]
[1779833347730,33.47,75750.62,0.3,0.62702,0.00015,27.71815]
[1779833348958,33.47,75762.46,0.3,0.62884,0.00015,27.67885]
[1779833351339,33.47,75763.92,0.3,0.62906,0.00015,27.67401]
[1779833351917,33.47,75763.33,0.3,0.62897,0.00015,27.67604]
[1779833357167,33.48,75769.06,0.3,0.62984,0.00015,27.65707]
[1779833357334,33.48,75769.06,0.3,0.62984,0.00015,27.65707]
[1779833358022,33.48,75764.5,0.3,0.62913,0.00015,27.67253]
[1779833362478,33.48,75761.88,0.3,0.62872,0.00015,27.68145]
[1779833362513,33.48,75767.52,0.3,0.62959,0.00015,27.66257]
[1779833368772,33.49,75767.11,0.3,0.62952,0.00015,27.66423]
[1779833369459,33.49,75767.11,0.3,0.62952,0.00015,27.66423]
[1779833369535,33.49,75769.09,0.3,0.62982,0.00015,27.65768]
[1779833369613,33.49,75769.09,0.3,0.62982,0.00015,27.65768]
[1779833370107,33.49,75774.14,0.3,0.63059,0.00015,27.64066]
[1779833375142,33.49,75776.64,0.3,0.63097,0.00015,27.62945]
[1779833376106,33.49,75776.64,0.3,0.63097,0.00015,27.62945]
[1779833376170,33.49,75776.64,0.3,0.63097,0.00015,27.62945]
[1779833377156,33.49,75768.44,0.3,0.6297,0.00015,27.65737]
[1779833382191,33.5,75765.31,0.3,0.62921,0.00015,27.66818]
[1779833387226,33.5,75766.92,0.3,0.62945,0.00015,27.66304]
[1779833391496,33.5,75766.58,0.3,0.62939,0.00015,27.66429]
[1779833392261,33.5,75752.81,0.3,0.62726,0.00015,27.71029]
[1779833393268,33.5,75751.61,0.3,0.62707,0.00015,27.71427]
[1779833398303,33.51,75751.58,0.3,0.62707,0.00015,27.71445]
[1779833400941,33.51,75751.59,0.3,0.62707,0.00015,27.71445]
[1779833406361,33.51,75758.21,0.3,0.62808,0.00015,27.69271]
[1779833406788,33.51,75758.21,0.3,0.62808,0.00015,27.69271]
[1779833407368,33.51,75747.1,0.3,0.62637,0.00015,27.7294]
[1779833410389,33.51,75746.14,0.3,0.62621,0.00015,27.73261]
[1779833415924,33.51,75747.99,0.3,0.6265,0.00015,27.72662]
[1779833416025,33.51,75747.99,0.3,0.6265,0.00015,27.72665]
[1779833418445,33.51,75753.03,0.3,0.62727,0.00015,27.71009]
[1779833420373,33.51,75753.03,0.3,0.62727,0.00015,27.71009]
[1779833422516,33.51,75752.75,0.3,0.62723,0.00015,27.71108]
[1779833425714,33.51,75749.82,0.3,0.62677,0.00015,27.7208]
[1779833428154,33.51,75750.15,0.3,0.62682,0.00015,27.71975]
[1779833428288,33.51,75750.15,0.3,0.62682,0.00015,27.71975]
[1779833428516,33.51,75738.64,0.3,0.62504,0.00015,27.75733]
[1779833428817,33.51,75738.64,0.3,0.62504,0.00015,27.75733]
[1779833428973,33.51,75738.64,0.3,0.62504,0.00015,27.75733]
[1779833429189,33.51,75738.64,0.3,0.62504,0.00015,27.75733]
[1779833429667,33.51,75738.64,0.3,0.62504,0.00015,27.75733]
[1779833429522,33.51,75732.07,0.3,0.62403,0.00015,27.77852]
[1779833430530,33.51,75732.07,0.3,0.62403,0.00015,27.77852]
[1779833433123,33.51,75731.46,0.3,0.62395,0.00015,27.77733]
[1779833433550,33.51,75739.31,0.3,0.62516,0.00015,27.75198]
[1779833435397,33.51,75738.99,0.3,0.62511,0.00015,27.75301]
[1779833437436,33.51,75736.96,0.3,0.6248,0.00015,27.75957]
[1779833441149,33.51,75734.58,0.3,0.62443,0.00015,27.76721]
[1779833441655,33.51,75734.58,0.3,0.62443,0.00015,27.76721]
[1779833445947,33.51,75728.7,0.3,0.62353,0.00015,27.78599]
[1779833451678,33.51,75732.33,0.3,0.6241,0.00015,27.7742]
[1779833461207,33.51,75733.24,0.3,0.62424,0.00015,27.7712]
[1779833468796,33.5,75733.18,0.3,0.62424,0.00015,27.77112]
[1779833470373,33.5,75733.18,0.3,0.62424,0.00015,27.77112]
[1779833473122,33.5,75728.02,0.3,0.62345,0.00015,27.78761]
[1779833473834,33.5,75717.91,0.3,0.62188,0.00016,27.81976]
[1779833475458,33.5,75717.91,0.3,0.62188,0.00016,27.81976]
[1779833476181,33.5,75717.39,0.3,0.6218,0.00016,27.82145]
[1779833476636,33.5,75717.39,0.3,0.6218,0.00016,27.82145]
[1779833477076,33.5,75717.36,0.3,0.62179,0.00016,27.82159]
[1779833478457,33.5,75717.08,0.3,0.62174,0.00016,27.82251]
[1779833480633,33.51,75713.65,0.3,0.62121,0.00016,27.83338]
[1779833485921,33.51,75711.55,0.3,0.62087,0.00016,27.84019]
[1779833487632,33.51,75711.55,0.3,0.62087,0.00016,27.84019]
[1779833488488,33.51,75711.55,0.3,0.62087,0.00016,27.84022]
[1779833490989,33.51,75708.3,0.3,0.62036,0.00016,27.85043]
[1779833493734,33.51,75708.32,0.3,0.62037,0.00016,27.84734]
[1779833495365,33.51,75708.14,0.3,0.62034,0.00016,27.84794]
[1779833495423,33.51,75708.14,0.3,0.62034,0.00016,27.84794]
[1779833497721,33.51,75705.79,0.3,0.61998,0.00016,27.85529]
[1779833498196,33.51,75702.98,0.3,0.61954,0.00016,27.864]
[1779833500648,33.51,75703.69,0.3,0.61965,0.00016,27.86183]
[1779833501220,33.51,75703.61,0.3,0.61964,0.00016,27.86209]
[1779833501267,33.51,75703.61,0.3,0.61964,0.00016,27.8621]
[1779833506503,33.51,75703.91,0.3,0.61968,0.00016,27.86123]
[1779833506700,33.51,75703.91,0.3,0.61968,0.00016,27.86123]
[1779833506937,33.51,75703.98,0.3,0.61969,0.00016,27.86103]
[1779833507506,33.51,75703.98,0.3,0.61969,0.00016,27.86103]
[1779833507608,33.51,75715.67,0.3,0.6215,0.00016,27.82458]
[1779833508073,33.51,75715.67,0.3,0.6215,0.00016,27.82458]
[1779833508077,33.52,75716.87,0.3,0.62169,0.00016,27.82085]
[1779833509350,33.52,75716.87,0.3,0.62169,0.00016,27.82085]
[1779833510457,33.52,75717.75,0.3,0.62182,0.00016,27.81812]
[1779833511719,33.52,75717.71,0.3,0.62182,0.00016,27.81829]
[1779833513314,33.52,75717.78,0.3,0.62182,0.00016,27.81815]
[1779833513665,33.52,75717.78,0.3,0.62182,0.00016,27.81815]
[1779833515570,33.52,75721.15,0.3,0.62234,0.00015,27.80756]
[1779833518742,33.52,75721.58,0.3,0.62241,0.00015,27.80625]
[1779833518773,33.52,75721.84,0.3,0.62245,0.00015,27.80545]
[1779833520298,33.52,75725.39,0.3,0.62299,0.00015,27.79419]
[1779833521740,33.52,75726.12,0.3,0.62311,0.00015,27.79189]
[1779833521880,33.52,75726.53,0.3,0.62317,0.00015,27.79062]
[1779833525399,33.52,75723.13,0.3,0.62264,0.00015,27.80151]
[1779833525452,33.52,75723.13,0.3,0.62264,0.00015,27.80151]
[1779833525991,33.52,75725.34,0.3,0.62298,0.00015,27.7945]
[1779833527106,33.52,75727.27,0.3,0.62328,0.00015,27.78838]
[1779833533274,33.53,75727.3,0.3,0.62327,0.00015,27.7885]
[1779833536777,33.53,75728.14,0.3,0.6234,0.00015,27.78588]
[1779833539064,33.53,75729.22,0.3,0.62356,0.00015,27.78253]
[1779833543526,33.53,75732.0,0.3,0.62399,0.00015,27.77377]
[1779833543565,33.53,75732.0,0.3,0.62399,0.00015,27.77377]
[1779833544223,33.53,75731.2,0.3,0.62386,0.00015,27.77638]
[1779833544671,33.53,75722.54,0.3,0.62252,0.00015,27.80402]
[1779833550681,33.53,75719.74,0.3,0.62208,0.00015,27.81295]
[1779833555428,33.53,75715.35,0.3,0.62141,0.00016,27.82374]
[1779833560463,33.53,75714.47,0.3,0.62127,0.00016,27.82651]
[1779833565499,33.53,75713.38,0.3,0.6211,0.00016,27.83002]
[1779833570534,33.54,75713.26,0.3,0.62108,0.00016,27.83055]
[1779833571869,33.54,75713.25,0.3,0.62107,0.00016,27.83061]
[1779833571886,33.54,75713.25,0.3,0.62107,0.00016,27.83061]
[1779833572548,33.54,75706.2,0.3,0.61998,0.00016,27.8526]
[1779833577511,33.54,75703.26,0.3,0.61952,0.00016,27.86175]
[1779833582400,33.54,75696.71,0.3,0.6185,0.00016,27.88191]
[1779833583544,33.54,75696.13,0.3,0.61841,0.00016,27.88369]
[1779833583693,33.54,75696.13,0.3,0.61841,0.00016,27.88369]
[1779833583804,33.54,75683.12,0.3,0.61639,0.00016,27.92309]
[1779833584758,33.54,75657.49,0.3,0.61239,0.00016,27.99858]
[1779833584996,33.54,75657.49,0.3,0.61239,0.00016,27.99858]
[1779833585482,33.54,75657.49,0.3,0.61239,0.00016,27.99858]
[1779833585747,33.53,75665.52,0.3,0.61367,0.00016,27.97464]
[1779833586289,33.53,75665.52,0.3,0.61367,0.00016,27.97464]
[1779833586392,33.53,75665.52,0.3,0.61367,0.00016,27.97464]
[1779833586754,33.53,75659.4,0.3,0.61271,0.00016,27.99251]
[1779833587354,33.53,75659.4,0.3,0.61271,0.00016,27.99251]
[1779833588954,33.53,75659.19,0.3,0.61268,0.00016,27.99317]
[1779833589000,33.53,75659.19,0.3,0.61268,0.00016,27.99317]
[1779833589045,33.53,75659.19,0.3,0.61268,0.00016,27.99317]
[1779833589156,33.53,75659.19,0.3,0.61268,0.00016,27.99317]
[1779833589274,33.53,75659.19,0.3,0.61268,0.00016,27.99317]
[1779833589319,33.53,75659.19,0.3,0.61268,0.00016,27.99317]
[1779833589775,33.53,75666.94,0.3,0.61389,0.00016,27.97059]
[1779833591220,33.53,75670.47,0.3,0.61444,0.00016,27.96027]
[1779833591828,33.53,75670.47,0.3,0.61444,0.00016,27.96027]
[1779833591859,33.53,75680.59,0.3,0.61601,0.00016,27.93026]
[1779833592257,33.53,75680.59,0.3,0.61601,0.00016,27.93026]
[1779833592801,33.53,75691.31,0.3,0.61768,0.00016,27.89796]
[1779833594815,33.53,75694.84,0.3,0.61822,0.00016,27.8873]
[1779833595509,33.53,75694.84,0.3,0.61822,0.00016,27.8873]
[1779833595822,33.53,75695.07,0.3,0.61826,0.00016,27.88666]
[1779833596018,33.53,75695.07,0.3,0.61826,0.00016,27.88666]
[1779833596464,33.53,75695.07,0.3,0.61826,0.00016,27.88666]
[1779833596572,33.53,75695.07,0.3,0.61826,0.00016,27.88666]
[1779833596643,33.53,75695.07,0.3,0.61826,0.00016,27.88666]
[1779833596696,33.53,75695.07,0.3,0.61826,0.00016,27.88666]
[1779833596710,33.53,75695.07,0.3,0.61826,0.00016,27.88666]
[1779833596829,33.53,75704.89,0.3,0.61978,0.00016,27.85654]
[1779833597069,33.53,75704.89,0.3,0.61978,0.00016,27.85654]
[1779833597836,33.53,75718.21,0.3,0.62185,0.00015,27.81491]
[1779833599630,33.53,75714.89,0.3,0.62134,0.00016,27.82527]
[1779833599850,33.53,75712.64,0.3,0.62099,0.00016,27.83227]
[1779833600239,33.53,75712.64,0.3,0.62099,0.00016,27.83227]
[1779833601848,33.53,75713.54,0.3,0.62113,0.00016,27.8294]
[1779833601870,33.53,75713.54,0.3,0.62113,0.00016,27.8294]
[1779833604292,33.53,75707.82,0.3,0.62025,0.00016,27.84722]
[1779833604719,33.53,75707.82,0.3,0.62025,0.00016,27.84722]
[1779833604815,33.53,75707.82,0.3,0.62025,0.00016,27.84722]
[1779833604815,33.53,75708.38,0.3,0.62033,0.00016,27.84554]
[1779833605023,33.53,75703.3,0.3,0.61954,0.00016,27.86128]
[1779833605896,33.53,75697.21,0.3,0.61859,0.00016,27.88003]
[1779833608843,33.53,75697.3,0.3,0.61861,0.00016,27.87977]
[1779833609074,33.53,75698.13,0.3,0.61874,0.00016,27.87723]
[1779833609555,33.53,75698.13,0.3,0.61874,0.00016,27.87723]
[1779833609924,33.53,75708.99,0.3,0.62042,0.00016,27.84369]
[1779833611557,33.53,75708.99,0.3,0.62042,0.00016,27.84369]
[1779833611644,33.53,75712.32,0.3,0.62095,0.00016,27.83014]
[1779833616975,33.53,75713.58,0.3,0.62116,0.00016,27.82584]
[1779833619788,33.53,75713.3,0.3,0.62112,0.00016,27.82665]
[1779833619852,33.53,75714.01,0.3,0.62124,0.00016,27.82437]
[1779833619996,33.53,75726.2,0.3,0.62312,0.00015,27.78596]
[1779833621275,33.53,75726.2,0.3,0.62312,0.00015,27.78596]
[1779833621602,33.53,75726.2,0.3,0.62312,0.00015,27.78596]
[1779833621655,33.53,75730.18,0.3,0.62373,0.00015,27.77333]
[1779833622467,33.53,75730.18,0.3,0.62373,0.00015,27.77333]
[1779833622817,33.53,75730.18,0.3,0.62373,0.00015,27.77333]
[1779833623015,33.53,75732.41,0.3,0.62408,0.00015,27.76615]
[1779833623024,33.53,75732.41,0.3,0.62408,0.00015,27.76615]
[1779833623249,33.53,75732.41,0.3,0.62408,0.00015,27.76615]
[1779833623751,33.53,75732.41,0.3,0.62408,0.00015,27.76615]
[1779833623852,33.53,75734.24,0.3,0.62436,0.00015,27.76024]
[1779833624678,33.53,75744.33,0.3,0.62592,0.00015,27.7276]
[1779833626045,33.53,75750.04,0.3,0.6268,0.00015,27.70895]
[1779833628702,33.53,75750.34,0.3,0.62684,0.00015,27.70798]
[1779833629190,33.53,75751.57,0.3,0.62703,0.00015,27.70394]
[1779833629292,33.53,75762.29,0.3,0.62869,0.00015,27.66841]
[1779833630149,33.53,75762.29,0.3,0.62869,0.00015,27.66841]
[1779833631293,33.53,75760.9,0.3,0.62847,0.00015,27.67307]
[1779833632581,33.53,75764.8,0.3,0.62907,0.00015,27.66007]
[1779833633359,33.53,75764.48,0.3,0.62902,0.00015,27.66117]
[1779833633442,33.53,75753.68,0.3,0.62735,0.00015,27.69711]
[1779833634468,33.53,75753.68,0.3,0.62735,0.00015,27.69711]
[1779833635660,33.53,75747.84,0.3,0.62645,0.00015,27.71635]
[1779833636115,33.53,75741.26,0.3,0.62543,0.00015,27.73784]
[1779833637354,33.53,75746.4,0.3,0.62623,0.00015,27.72112]
[1779833640338,33.53,75745.05,0.3,0.62602,0.00015,27.72559]
[1779833641527,33.53,75745.27,0.3,0.62605,0.00015,27.7249]
[1779833641628,33.53,75737.67,0.3,0.62487,0.00015,27.74962]
[1779833645849,33.54,75737.63,0.3,0.62486,0.00015,27.7499]
[1779833647031,33.54,75736.57,0.3,0.62469,0.00015,27.75343]
[1779833647192,33.54,75736.21,0.3,0.62463,0.00015,27.75465]
[1779833652226,33.54,75733.71,0.3,0.62425,0.00015,27.76258]
[1779833655099,33.54,75733.79,0.3,0.62427,0.00015,27.76227]
[1779833655745,33.54,75733.79,0.3,0.62427,0.00015,27.76227]
[1779833656756,33.53,75729.27,0.3,0.62357,0.00015,27.77674]
[1779833658237,33.53,75732.14,0.3,0.62402,0.00015,27.76748]
[1779833658238,33.53,75732.14,0.3,0.62402,0.00015,27.76748]
[1779833659057,33.53,75732.28,0.3,0.62404,0.00015,27.76701]
[1779833661918,33.53,75736.33,0.3,0.62467,0.00015,27.75392]
[1779833662237,33.53,75736.41,0.3,0.62468,0.00015,27.75364]
[1779833662348,33.53,75736.41,0.3,0.62468,0.00015,27.75364]
[1779833662380,33.53,75736.41,0.3,0.62468,0.00015,27.75364]
[1779833662897,33.53,75736.41,0.3,0.62468,0.00015,27.75364]
[1779833663307,33.53,75724.87,0.3,0.6229,0.00015,27.79058]
[1779833668342,33.53,75723.61,0.3,0.62271,0.00015,27.79438]
[1779833670708,33.53,75723.8,0.3,0.62274,0.00015,27.79373]
[1779833670909,33.53,75723.8,0.3,0.62274,0.00015,27.79373]
[1779833670810,33.53,75724.28,0.3,0.62282,0.00015,27.79216]
[1779833671495,33.53,75724.28,0.3,0.62282,0.00015,27.79216]
[1779833671597,33.53,75724.15,0.3,0.62281,0.00015,27.78946]
[1779833672136,33.53,75724.15,0.3,0.62281,0.00015,27.78946]
[1779833672370,33.53,75724.08,0.3,0.6228,0.00015,27.78964]
[1779833674561,33.53,75723.07,0.3,0.62265,0.00015,27.79281]
[1779833674663,33.53,75723.07,0.3,0.62265,0.00015,27.79277]
[1779833676334,33.53,75723.06,0.3,0.62265,0.00015,27.79276]
[1779833676416,33.52,75722.87,0.3,0.62262,0.00015,27.79332]
[1779833679382,33.52,75721.11,0.3,0.62235,0.00015,27.79882]
[1779833679484,33.52,75721.11,0.3,0.62235,0.00015,27.79877]
[1779833685323,33.52,75719.6,0.3,0.62212,0.00016,27.80345]
[1779833685338,33.52,75719.6,0.3,0.62212,0.00016,27.80345]
[1779833685427,33.52,75719.6,0.3,0.62212,0.00016,27.80345]
[1779833685468,33.52,75720.64,0.3,0.62229,0.00015,27.80012]
[1779833688274,33.52,75722.35,0.3,0.62256,0.00015,27.79462]
[1779833688744,33.52,75722.35,0.3,0.62256,0.00015,27.79462]
[1779833692030,33.52,75722.47,0.3,0.62258,0.00015,27.7941]
[1779833692637,33.52,75716.13,0.3,0.6216,0.00016,27.8141]
[1779833693523,33.52,75711.03,0.3,0.62081,0.00016,27.83011]
[1779833696673,33.52,75709.93,0.3,0.62064,0.00016,27.83355]
[1779833697712,33.52,75710.02,0.3,0.62065,0.00016,27.83327]
[1779833697814,33.52,75700.18,0.3,0.61912,0.00016,27.86377]
[1779833699565,33.52,75698.64,0.3,0.61888,0.00016,27.86847]
[1779833701343,33.52,75698.5,0.3,0.61886,0.00016,27.86888]
[1779833701579,33.52,75692.82,0.3,0.61798,0.00016,27.88623]
[1779833704835,33.52,75692.27,0.3,0.6179,0.00016,27.88784]
[1779833705298,33.52,75692.1,0.3,0.61787,0.00016,27.88832]
[1779833705608,33.51,75699.82,0.3,0.61908,0.00016,27.86465]
[1779833706616,33.51,75707.14,0.3,0.62021,0.00016,27.84199]
[1779833707228,33.51,75707.14,0.3,0.62021,0.00016,27.84199]
[1779833707283,33.51,75707.14,0.3,0.62021,0.00016,27.84199]
[1779833707601,33.51,75707.14,0.3,0.62021,0.00016,27.84199]
[1779833707608,33.51,75707.14,0.3,0.62021,0.00016,27.84199]
[1779833707623,33.51,75712.72,0.3,0.62108,0.00016,27.82457]
[1779833708213,33.51,75712.72,0.3,0.62108,0.00016,27.82457]
[1779833709287,33.51,75713.21,0.3,0.62116,0.00016,27.82304]
[1779833711094,33.51,75712.63,0.3,0.62107,0.00016,27.82486]
[1779833716329,33.51,75708.75,0.3,0.62046,0.00016,27.83697]
[1779833720563,33.51,75704.81,0.3,0.61985,0.00016,27.84918]
[1779833722367,33.51,75704.01,0.3,0.61973,0.00016,27.85162]
[1779833722855,33.51,75704.01,0.3,0.61973,0.00016,27.85162]
[1779833722930,33.51,75703.98,0.3,0.61973,0.00016,27.85169]
[1779833726341,33.51,75701.57,0.3,0.61936,0.00016,27.85907]
[1779833726441,33.51,75701.57,0.3,0.61936,0.00016,27.85904]
[1779833727396,33.51,75701.57,0.3,0.61936,0.00016,27.85904]
[1779833727787,33.51,75701.57,0.3,0.61936,0.00016,27.85904]
[1779833727924,33.51,75701.57,0.3,0.61936,0.00016,27.85904]
[1779833727810,33.51,75693.17,0.3,0.61805,0.00016,27.88479]
[1779833728660,33.51,75693.17,0.3,0.61805,0.00016,27.88479]
[1779833728783,33.51,75686.07,0.3,0.61695,0.00016,27.90632]
[1779833729385,33.51,75686.07,0.3,0.61695,0.00016,27.90632]
[1779833729790,33.51,75686.27,0.3,0.61698,0.00016,27.90569]
[1779833731255,33.51,75684.07,0.3,0.61664,0.00016,27.91231]
[1779833731804,33.51,75684.1,0.3,0.61665,0.00016,27.90912]
[1779833735015,33.51,75684.3,0.3,0.61669,0.00016,27.90844]
[1779833736244,33.51,75684.52,0.3,0.61672,0.00016,27.90775]
[1779833736971,33.51,75684.52,0.3,0.61672,0.00016,27.90775]
[1779833737846,33.51,75691.42,0.3,0.6178,0.00016,27.88681]
[1779833738441,33.51,75691.42,0.3,0.6178,0.00016,27.88681]
[1779833738453,33.51,75691.42,0.3,0.6178,0.00016,27.88681]
[1779833738853,33.51,75689.77,0.3,0.61754,0.00016,27.89181]
[1779833739324,33.51,75689.77,0.3,0.61754,0.00016,27.89181]
[1779833739341,33.51,75689.77,0.3,0.61754,0.00016,27.89181]
[1779833739361,33.51,75689.77,0.3,0.61754,0.00016,27.89181]
[1779833739384,33.51,75689.77,0.3,0.61754,0.00016,27.89181]
[1779833739407,33.51,75689.77,0.3,0.61754,0.00016,27.89181]
[1779833739860,33.51,75663.91,0.3,0.61351,0.00016,27.96888]
[1779833740209,33.51,75663.91,0.3,0.61351,0.00016,27.96888]
[1779833740665,33.51,75663.91,0.3,0.61351,0.00016,27.96888]
[1779833740777,33.51,75663.91,0.3,0.61351,0.00016,27.96888]
[1779833740910,33.51,75648.4,0.3,0.61109,0.00016,28.01367]
[1779833741234,33.51,75648.4,0.3,0.61109,0.00016,28.01367]
[1779833741529,33.51,75648.4,0.3,0.61109,0.00016,28.01367]
[1779833741875,33.51,75647.75,0.3,0.61099,0.00016,28.01552]
[1779833745111,33.51,75648.56,0.3,0.61111,0.00016,28.01319]
[1779833745201,33.51,75648.56,0.3,0.61111,0.00016,28.01319]
[1779833745388,33.51,75648.56,0.3,0.61111,0.00016,28.01319]
[1779833745401,33.51,75648.56,0.3,0.61111,0.00016,28.01319]
[1779833745841,33.51,75648.56,0.3,0.61111,0.00016,28.01319]
[1779833745904,33.51,75658.1,0.3,0.61261,0.00016,27.98571]
[1779833747918,33.51,75663.0,0.3,0.61337,0.00016,27.97149]
[1779833753960,33.51,75662.65,0.3,0.61331,0.00016,27.97264]
[1779833758995,33.51,75658.76,0.3,0.6127,0.00016,27.98408]
[1779833760980,33.51,75656.59,0.3,0.61236,0.00016,27.99039]
[1779833760991,33.51,75656.59,0.3,0.61236,0.00016,27.9904]
[1779833761754,33.51,75656.59,0.3,0.61236,0.00016,27.9904]
[1779833762807,33.51,75653.58,0.3,0.61188,0.00016,27.9991]
[1779833766374,33.51,75652.54,0.3,0.61172,0.00016,28.00213]
[1779833767051,33.51,75651.84,0.3,0.61161,0.00016,28.00415]
[1779833767211,33.51,75651.84,0.3,0.61161,0.00016,28.00415]
[1779833767283,33.51,75651.84,0.3,0.61161,0.00016,28.00415]
[1779833770481,33.51,75651.01,0.3,0.61148,0.00016,28.00654]
[1779833770583,33.51,75658.57,0.3,0.61266,0.00016,27.98475]
[1779833776518,33.51,75657.62,0.3,0.61251,0.00016,27.98758]
[1779833776845,33.51,75657.62,0.3,0.61251,0.00016,27.98758]
[1779833777903,33.51,75667.78,0.3,0.61409,0.00016,27.95798]
[1779833779010,33.51,75667.78,0.3,0.61409,0.00016,27.95798]
[1779833779062,33.51,75667.78,0.3,0.61409,0.00016,27.95798]
[1779833779452,33.52,75670.25,0.3,0.61448,0.00016,27.95074]
[1779833781174,33.52,75672.69,0.3,0.61486,0.00016,27.94357]
[1779833787191,33.52,75672.21,0.3,0.61476,0.00016,27.94536]
[1779833791568,33.52,75672.38,0.3,0.61478,0.00016,27.94499]
[1779833791603,33.52,75672.38,0.3,0.61478,0.00016,27.94499]
[1779833793235,33.53,75667.16,0.3,0.61397,0.00016,27.95745]
[1779833798037,33.53,75667.29,0.3,0.61399,0.00016,27.95718]
[1779833798090,33.53,75667.29,0.3,0.61399,0.00016,27.95718]
[1779833798116,33.53,75667.27,0.3,0.61398,0.00016,27.95727]
[1779833801291,33.53,75676.87,0.3,0.61547,0.00016,27.92907]
[1779833802458,33.53,75676.87,0.3,0.61547,0.00016,27.92907]
[1779833806211,33.53,75676.4,0.3,0.61539,0.00016,27.93069]
[1779833807917,33.54,75676.4,0.3,0.61539,0.00016,27.93075]
[1779833809270,33.54,75675.01,0.3,0.61517,0.00016,27.93499]
[1779833814277,33.54,75676.33,0.3,0.61536,0.00016,27.93132]
[1779833814295,33.54,75676.33,0.3,0.61536,0.00016,27.93132]
[1779833814361,33.54,75676.33,0.3,0.61536,0.00016,27.93132]
[1779833814547,33.54,75676.33,0.3,0.61536,0.00016,27.93132]
[1779833814565,33.54,75676.33,0.3,0.61536,0.00016,27.93132]
[1779833815726,33.54,75679.06,0.3,0.61578,0.00016,27.92324]
[1779833816068,33.54,75679.06,0.3,0.61578,0.00016,27.92324]
[1779833818448,33.54,75676.76,0.3,0.61542,0.00016,27.93023]
[1779833824454,33.55,75676.14,0.3,0.61531,0.00016,27.93234]
[1779833826987,33.55,75676.13,0.3,0.61531,0.00016,27.9324]
[1779833827475,33.55,75669.86,0.3,0.61432,0.00016,27.95103]
[1779833829959,33.55,75668.0,0.3,0.61403,0.00016,27.95653]
[1779833830335,33.55,75668.32,0.3,0.61408,0.00016,27.95563]
[1779833835490,33.55,75673.32,0.3,0.61485,0.00016,27.94103]
[1779833836219,33.55,75673.67,0.3,0.6149,0.00016,27.94008]
[1779833838781,33.56,75675.02,0.3,0.61511,0.00016,27.93616]
[1779833844923,33.56,75674.01,0.3,0.61494,0.00016,27.93942]
[1779833844932,33.56,75674.01,0.3,0.61494,0.00016,27.93942]
[1779833845995,33.56,75674.98,0.3,0.61509,0.00016,27.93659]
[1779833846000,33.56,75683.77,0.3,0.61646,0.00016,27.91041]
[1779833847202,33.56,75683.1,0.3,0.61635,0.00016,27.91246]
[1779833847615,33.56,75684.02,0.3,0.61649,0.00016,27.90975]
[1779833852650,33.57,75684.93,0.3,0.61663,0.00016,27.9042]
[1779833856206,33.57,75684.67,0.3,0.61658,0.00016,27.90513]
[1779833856678,33.57,75685.02,0.3,0.61664,0.00016,27.90413]
[1779833857480,33.57,75685.02,0.3,0.61664,0.00016,27.90413]
[1779833857684,33.57,75685.5,0.3,0.61671,0.00016,27.90274]
[1779833862720,33.57,75685.54,0.3,0.6167,0.00016,27.90288]
[1779833865741,33.58,75697.07,0.3,0.61849,0.00016,27.8681]
[1779833867051,33.58,75697.07,0.3,0.61849,0.00016,27.8681]
[1779833867134,33.58,75697.07,0.3,0.61849,0.00016,27.8681]
[1779833867641,33.58,75697.46,0.3,0.61855,0.00016,27.86698]
[1779833867755,33.58,75705.12,0.3,0.61973,0.00016,27.84352]
[1779833868217,33.58,75705.12,0.3,0.61973,0.00016,27.84352]
[1779833868764,33.58,75708.05,0.3,0.62018,0.00016,27.83447]
[1779833869579,33.58,75708.05,0.3,0.62018,0.00016,27.83447]
[1779833869646,33.58,75708.05,0.3,0.62018,0.00016,27.83447]
[1779833869704,33.58,75708.05,0.3,0.62018,0.00016,27.83447]
[1779833869708,33.58,75708.05,0.3,0.62018,0.00016,27.83447]
[1779833869732,33.58,75708.05,0.3,0.62018,0.00016,27.83447]
[1779833869769,33.58,75709.96,0.3,0.62048,0.00016,27.82852]
[1779833870695,33.58,75709.96,0.3,0.62048,0.00016,27.82852]
[1779833876817,33.58,75716.19,0.3,0.62145,0.00015,27.80894]
[1779833881852,33.57,75717.52,0.3,0.62167,0.00015,27.80446]
[1779833883126,33.57,75717.52,0.3,0.62167,0.00015,27.80446]
[1779833886881,33.57,75713.42,0.3,0.62105,0.00015,27.81707]
[1779833886922,33.57,75713.42,0.3,0.62105,0.00015,27.81707]
[1779833887897,33.57,75722.02,0.3,0.62239,0.00015,27.78989]
[1779833890918,33.57,75727.22,0.3,0.6232,0.00015,27.77325]
[1779833895953,33.56,75725.21,0.3,0.62289,0.00015,27.77944]
[1779833900988,33.56,75725.64,0.3,0.62297,0.00015,27.77786]
[1779833906024,33.56,75727.1,0.3,0.6232,0.00015,27.77301]
[1779833909653,33.56,75728.5,0.3,0.62343,0.00015,27.76843]
[1779833910053,33.56,75728.85,0.3,0.62348,0.00015,27.76728]
[1779833910509,33.56,75728.85,0.3,0.62348,0.00015,27.76728]
[1779833911060,33.56,75732.63,0.3,0.62407,0.00015,27.75217]
[1779833916095,33.56,75735.53,0.3,0.62453,0.00015,27.74273]
[1779833921606,33.55,75737.98,0.3,0.62491,0.00015,27.73475]
[1779833922139,33.55,75738.71,0.3,0.62502,0.00015,27.73236]
[1779833924825,33.56,75739.99,0.3,0.62522,0.00015,27.72831]
[1779833924912,33.56,75739.99,0.3,0.62522,0.00015,27.72831]
[1779833924919,33.56,75739.99,0.3,0.62522,0.00015,27.72831]
[1779833925162,33.56,75746.1,0.3,0.62616,0.00015,27.70848]
[1779833929207,33.56,75747.28,0.3,0.62634,0.00015,27.70471]
[1779833929308,33.56,75747.29,0.3,0.62634,0.00015,27.70472]
[1779833936239,33.56,75747.01,0.3,0.62629,0.00015,27.70564]
[1779833938491,33.56,75746.96,0.3,0.62629,0.00015,27.7058]
[1779833938658,33.56,75746.96,0.3,0.62629,0.00015,27.7058]
[1779833939970,33.56,75734.66,0.3,0.62439,0.00015,27.74568]
[1779833942281,33.56,75728.51,0.3,0.62344,0.00015,27.76533]
[1779833945371,33.55,75727.15,0.3,0.62323,0.00015,27.76956]
[1779833945406,33.55,75727.15,0.3,0.62323,0.00015,27.76956]
[1779833945509,33.55,75727.15,0.3,0.62323,0.00015,27.76956]
[1779833945697,33.55,75727.15,0.3,0.62323,0.00015,27.76956]
[1779833945788,33.55,75726.65,0.3,0.62316,0.00015,27.77111]
[1779833946916,33.55,75711.54,0.3,0.62082,0.00016,27.81871]
[1779833948323,33.55,75711.57,0.3,0.62082,0.00016,27.81856]
[1779833950582,33.55,75710.15,0.3,0.62061,0.00016,27.82288]
[1779833952304,33.55,75708.31,0.3,0.62033,0.00016,27.82851]
[1779833954498,33.55,75708.43,0.3,0.62035,0.00016,27.82805]
[1779833955489,33.55,75708.61,0.3,0.62038,0.00016,27.82745]
[1779833955741,33.55,75708.61,0.3,0.62038,0.00016,27.82745]
[1779833956121,33.55,75699.41,0.3,0.61895,0.00016,27.85583]
[1779833956876,33.55,75687.41,0.3,0.61709,0.00016,27.89236]
[1779833958401,33.55,75684.63,0.3,0.61666,0.00016,27.90069]
[1779833963436,33.54,75683.55,0.3,0.6165,0.00016,27.90381]
[1779833968471,33.54,75680.06,0.3,0.61596,0.00016,27.91414]
[1779833973506,33.54,75683.75,0.3,0.61655,0.00016,27.8999]
[1779833978541,33.54,75684.15,0.3,0.61661,0.00016,27.8986]
[1779833984583,33.54,75684.18,0.3,0.61662,0.00016,27.89841]
[1779833989618,33.54,75682.8,0.3,0.61641,0.00016,27.90247]
[1779833996968,33.54,75682.66,0.3,0.61639,0.00016,27.90298]
[1779834002709,33.54,75686.49,0.3,0.61697,0.00016,27.8918]
[1779834004028,33.54,75686.49,0.3,0.61697,0.00016,27.8918]
[1779834007744,33.55,75679.5,0.3,0.61587,0.00016,27.91295]
[1779834012780,33.55,75677.39,0.3,0.61554,0.00016,27.91934]
[1779834016192,33.55,75678.67,0.3,0.61574,0.00016,27.91557]
[1779834016896,33.55,75678.67,0.3,0.61573,0.00016,27.91559]
[1779834017020,33.55,75683.91,0.3,0.61655,0.00016,27.89992]
[1779834018288,33.55,75700.97,0.3,0.61921,0.00016,27.84799]
[1779834018336,33.55,75700.97,0.3,0.61921,0.00016,27.84799]
[1779834018822,33.55,75703.16,0.3,0.61955,0.00016,27.84122]
[1779834019351,33.55,75703.16,0.3,0.61955,0.00016,27.84122]
[1779834019829,33.55,75703.64,0.3,0.61962,0.00016,27.83972]
[1779834021254,33.55,75703.64,0.3,0.61962,0.00016,27.83972]
[1779834021326,33.55,75703.64,0.3,0.61962,0.00016,27.83972]
[1779834021348,33.55,75703.67,0.3,0.61963,0.00016,27.83962]
[1779834021433,33.55,75703.67,0.3,0.61963,0.00016,27.83962]
[1779834021847,33.55,75708.23,0.3,0.62034,0.00016,27.82546]
[1779834022460,33.55,75708.23,0.3,0.62034,0.00016,27.82546]
[1779834022511,33.55,75708.23,0.3,0.62034,0.00016,27.82546]
[1779834022550,33.55,75708.23,0.3,0.62034,0.00016,27.82546]
[1779834022852,33.55,75706.48,0.3,0.62007,0.00016,27.83083]
[1779834023545,33.55,75706.48,0.3,0.62007,0.00016,27.83083]
[1779834023859,33.54,75708.63,0.3,0.6204,0.00016,27.82409]
[1779834028121,33.54,75709.22,0.3,0.6205,0.00016,27.82216]
[1779834028222,33.54,75708.91,0.3,0.62046,0.00016,27.82302]
[1779834033929,33.54,75708.67,0.3,0.62044,0.00016,27.82037]
[1779834036377,33.54,75708.87,0.3,0.62048,0.00016,27.81962]
[1779834036950,33.53,75709.04,0.3,0.62051,0.00016,27.81902]
[1779834039769,33.53,75708.71,0.3,0.62046,0.00016,27.81992]
[1779834039976,33.53,75707.29,0.3,0.62025,0.00016,27.82427]
[1779834040983,33.53,75698.67,0.3,0.61891,0.00016,27.85083]
[1779834042132,33.53,75698.67,0.3,0.61891,0.00016,27.85083]
[1779834042232,33.53,75698.83,0.3,0.61894,0.00016,27.85026]
[1779834046607,33.53,75699.0,0.3,0.61897,0.00016,27.84967]
[1779834047025,33.53,75699.27,0.3,0.61901,0.00016,27.84882]
[1779834052065,33.52,75701.22,0.3,0.61933,0.00016,27.8424]
[1779834057100,33.52,75702.58,0.3,0.61956,0.00016,27.83781]
[1779834062135,33.51,75702.28,0.3,0.61953,0.00016,27.83834]
[1779834067171,33.51,75702.84,0.3,0.61963,0.00016,27.83634]
[1779834072205,33.5,75704.94,0.3,0.61997,0.00016,27.82953]
[1779834077241,33.5,75705.45,0.3,0.62007,0.00016,27.82759]
[1779834081102,33.49,75708.03,0.3,0.62048,0.00016,27.81935]
[1779834081119,33.49,75708.03,0.3,0.62048,0.00016,27.81935]
[1779834081272,33.49,75708.17,0.3,0.6205,0.00016,27.81885]
[1779834081609,33.49,75708.17,0.3,0.6205,0.00016,27.81885]
[1779834082238,33.49,75708.17,0.3,0.6205,0.00016,27.81885]
[1779834091342,33.48,75715.17,0.3,0.62163,0.00016,27.79321]
[1779834096377,33.48,75717.51,0.3,0.622,0.00016,27.78557]
[1779834101418,33.48,75717.18,0.3,0.62196,0.00016,27.78637]
[1779834106453,33.47,75717.51,0.3,0.62203,0.00016,27.7851]
[1779834111488,33.47,75715.88,0.3,0.62178,0.00016,27.79001]
[1779834116523,33.47,75715.63,0.3,0.62176,0.00016,27.7905]
[1779834122354,33.46,75715.67,0.3,0.62177,0.00016,27.79018]
[1779834127600,33.46,75714.28,0.3,0.62157,0.00016,27.7942]
[1779834130619,33.46,75713.89,0.3,0.62152,0.00016,27.79533]
[1779834130621,33.46,75714.24,0.3,0.62157,0.00016,27.79417]
[1779834132549,33.46,75710.12,0.3,0.62093,0.00016,27.80707]
[1779834133452,33.46,75710.12,0.3,0.62093,0.00016,27.80707]
[1779834135403,33.46,75708.02,0.3,0.62061,0.00016,27.81356]
[1779834136213,33.45,75703.65,0.3,0.61993,0.00016,27.82714]
[1779834136229,33.45,75703.65,0.3,0.61993,0.00016,27.82714]
[1779834136258,33.45,75703.65,0.3,0.61993,0.00016,27.82714]
[1779834136299,33.45,75703.43,0.3,0.6199,0.00016,27.82778]
[1779834136545,33.45,75703.43,0.3,0.6199,0.00016,27.82778]
[1779834136847,33.45,75703.43,0.3,0.6199,0.00016,27.82778]
[1779834136949,33.45,75693.85,0.3,0.61841,0.00016,27.8573]
[1779834138273,33.45,75693.85,0.3,0.61841,0.00016,27.8573]
[1779834138374,33.45,75682.51,0.3,0.61664,0.00016,27.89179]
[1779834138693,33.45,75682.51,0.3,0.61664,0.00016,27.89179]
[1779834138754,33.45,75681.05,0.3,0.61641,0.00016,27.89618]
[1779834140238,33.45,75681.05,0.3,0.61641,0.00016,27.89618]
[1779834141698,33.45,75688.32,0.3,0.61755,0.00016,27.874]
[1779834144501,33.45,75688.29,0.3,0.61756,0.00016,27.87395]
[1779834150387,33.44,75688.02,0.3,0.61753,0.00016,27.87448]
[1779834150443,33.44,75688.02,0.3,0.61753,0.00016,27.87448]
[1779834151211,33.44,75688.36,0.3,0.61758,0.00016,27.87338]
[1779834151311,33.44,75694.11,0.3,0.61849,0.00016,27.85266]
[1779834151769,33.44,75700.43,0.3,0.61948,0.00016,27.83311]
[1779834152508,33.44,75700.43,0.3,0.61948,0.00016,27.83311]
[1779834152776,33.44,75701.67,0.3,0.61968,0.00016,27.82922]
[1779834155798,33.44,75707.37,0.3,0.62057,0.00016,27.81134]
[1779834158910,33.44,75706.29,0.3,0.62041,0.00016,27.81465]
[1779834160832,33.44,75712.32,0.3,0.62135,0.00016,27.79565]
[1779834164544,33.44,75712.54,0.3,0.62139,0.00016,27.79489]
[1779834165867,33.43,75706.45,0.3,0.62044,0.00016,27.81395]
[1779834170902,33.43,75703.99,0.3,0.62007,0.00016,27.82144]
[1779834175937,33.43,75704.32,0.3,0.62013,0.00016,27.82022]
[1779834180972,33.43,75707.01,0.3,0.62055,0.00016,27.81163]
[1779834186007,33.42,75706.82,0.3,0.62053,0.00016,27.81205]
[1779834191454,33.42,75707.72,0.3,0.62068,0.00016,27.8091]
[1779834196675,33.42,75709.85,0.3,0.62102,0.00016,27.80223]
[1779834204678,33.42,75711.14,0.3,0.62123,0.00016,27.79796]
[1779834205640,33.42,75713.92,0.3,0.62166,0.00016,27.78917]
[1779834205728,33.42,75713.92,0.3,0.62166,0.00016,27.78917]
[1779834205966,33.42,75713.92,0.3,0.62166,0.00016,27.78917]
[1779834206302,33.42,75713.92,0.3,0.62166,0.00016,27.78917]
[1779834206405,33.42,75716.79,0.3,0.62211,0.00016,27.78007]
[1779834206639,33.42,75716.79,0.3,0.62211,0.00016,27.78007]
[1779834207154,33.42,75717.67,0.3,0.62225,0.00016,27.77724]
[1779834211224,33.41,75718.35,0.3,0.62236,0.00016,27.77498]
[1779834211619,33.41,75718.28,0.3,0.62236,0.00016,27.77208]
[1779834212193,33.41,75713.17,0.3,0.62157,0.00016,27.78823]
[1779834213457,33.41,75713.17,0.3,0.62157,0.00016,27.78823]
[1779834214597,33.41,75710.1,0.3,0.62109,0.00016,27.79782]
[1779834214723,33.41,75710.1,0.3,0.62109,0.00016,27.79782]
[1779834215214,33.41,75698.05,0.3,0.61921,0.00016,27.83536]
[1779834218235,33.41,75697.44,0.3,0.61912,0.00016,27.83719]
[1779834224279,33.41,75697.66,0.3,0.61916,0.00016,27.83633]
[1779834224925,33.41,75697.66,0.3,0.61916,0.00016,27.83633]
[1779834225286,33.41,75687.41,0.3,0.61756,0.00016,27.86776]
[1779834225819,33.41,75687.41,0.3,0.61756,0.00016,27.86776]
[1779834226266,33.41,75687.41,0.3,0.61756,0.00016,27.86776]
[1779834226293,33.41,75680.44,0.3,0.61647,0.00016,27.88888]
[1779834227651,33.41,75679.63,0.3,0.61635,0.00016,27.89131]
[1779834228309,33.41,75679.79,0.3,0.61637,0.00016,27.89082]
[1779834233343,33.41,75678.84,0.3,0.61623,0.00016,27.89367]
[1779834236448,33.41,75678.03,0.3,0.6161,0.00016,27.89618]
[1779834242407,33.41,75678.11,0.3,0.6161,0.00016,27.89619]
[1779834243013,33.41,75678.11,0.3,0.6161,0.00016,27.89619]
[1779834244700,33.41,75675.33,0.3,0.61565,0.00016,27.90467]
[1779834244705,33.41,75675.33,0.3,0.61565,0.00016,27.90467]
[1779834244736,33.41,75675.33,0.3,0.61565,0.00016,27.90467]
[1779834245120,33.41,75675.33,0.3,0.61565,0.00016,27.90467]
[1779834245138,33.41,75675.33,0.3,0.61565,0.00016,27.90467]
[1779834245469,33.41,75675.33,0.3,0.61565,0.00016,27.90467]
[1779834246649,33.42,75674.72,0.3,0.61555,0.00016,27.90663]
[1779834246675,33.42,75674.72,0.3,0.61555,0.00016,27.90663]
[1779834246697,33.42,75674.72,0.3,0.61555,0.00016,27.90663]
[1779834247494,33.42,75674.72,0.3,0.61555,0.00016,27.90663]
[1779834247842,33.42,75677.21,0.3,0.61594,0.00016,27.89923]
[1779834248176,33.42,75677.21,0.3,0.61594,0.00016,27.89923]
[1779834248292,33.42,75677.21,0.3,0.61594,0.00016,27.89923]
[1779834248550,33.42,75677.21,0.3,0.61594,0.00016,27.89923]
[1779834248448,33.42,75678.91,0.3,0.6162,0.00016,27.89418]
[1779834249474,33.42,75678.91,0.3,0.6162,0.00016,27.89418]
[1779834249934,33.42,75679.38,0.3,0.61627,0.00016,27.89282]
[1779834250129,33.42,75679.38,0.3,0.61627,0.00016,27.89282]
[1779834250462,33.42,75679.41,0.3,0.61628,0.00016,27.89278]
[1779834250932,33.42,75679.41,0.3,0.61628,0.00016,27.89278]
[1779834252313,33.42,75679.48,0.3,0.61628,0.00016,27.89263]
[1779834252610,33.42,75680.3,0.3,0.61641,0.00016,27.89022]
[1779834253482,33.42,75683.33,0.3,0.61688,0.00016,27.88112]
[1779834256358,33.42,75684.76,0.3,0.6171,0.00016,27.87685]
[1779834256578,33.42,75684.76,0.3,0.6171,0.00016,27.87685]
[1779834256504,33.42,75684.52,0.3,0.61706,0.00016,27.87764]
[1779834257511,33.43,75685.36,0.3,0.61719,0.00016,27.87516]
[1779834263560,33.43,75687.81,0.3,0.61755,0.00016,27.86812]
[1779834268595,33.43,75690.22,0.3,0.61792,0.00016,27.86101]
[1779834273630,33.44,75690.18,0.3,0.61792,0.00016,27.85808]
[1779834278665,33.44,75690.92,0.3,0.61804,0.00016,27.85584]
[1779834283700,33.44,75691.01,0.3,0.61803,0.00016,27.85596]
[1779834285540,33.44,75691.01,0.3,0.61803,0.00016,27.85596]
[1779834286151,33.44,75689.89,0.3,0.61785,0.00016,27.85946]
[1779834286456,33.44,75689.89,0.3,0.61785,0.00016,27.85946]
[1779834286512,33.44,75688.78,0.3,0.61767,0.00016,27.86299]
[1779834291757,33.45,75691.12,0.3,0.61802,0.00016,27.8563]
[1779834292788,33.45,75691.12,0.3,0.61802,0.00016,27.8563]
[1779834293771,33.45,75696.9,0.3,0.61891,0.00016,27.83872]
[1779834295479,33.45,75696.9,0.3,0.61891,0.00016,27.83872]
[1779834295569,33.45,75698.61,0.3,0.61918,0.00016,27.83354]
[1779834296169,33.45,75698.61,0.3,0.61918,0.00016,27.83354]
[1779834296465,33.45,75698.61,0.3,0.61918,0.00016,27.83354]
[1779834297122,33.46,75698.6,0.3,0.61917,0.00016,27.83366]
[1779834297224,33.46,75698.66,0.3,0.61918,0.00016,27.83357]
[1779834302834,33.46,75697.85,0.3,0.61904,0.00016,27.83622]
[1779834306118,33.46,75697.85,0.3,0.61904,0.00016,27.83622]
[1779834306122,33.46,75697.85,0.3,0.61904,0.00016,27.83622]
[1779834306214,33.46,75698.2,0.3,0.61909,0.00016,27.83525]
[1779834306862,33.46,75703.1,0.3,0.61986,0.00016,27.8201]
[1779834311897,33.46,75703.56,0.3,0.61992,0.00016,27.81877]
[1779834316953,33.46,75701.87,0.3,0.61966,0.00016,27.82396]
[1779834321501,33.46,75703.0,0.3,0.61984,0.00016,27.82048]
[1779834321523,33.46,75705.46,0.3,0.62022,0.00016,27.81284]
[1779834327247,33.46,75708.84,0.3,0.62074,0.00016,27.80237]
[1779834327328,33.46,75709.08,0.3,0.62078,0.00016,27.80164]
[1779834328364,33.46,75709.08,0.3,0.62078,0.00016,27.80164]
[1779834330238,33.46,75703.08,0.3,0.61984,0.00016,27.82038]
[1779834330338,33.46,75703.04,0.3,0.61984,0.00016,27.82051]
[1779834331549,33.46,75703.04,0.3,0.61984,0.00016,27.82051]
[1779834331650,33.46,75704.21,0.3,0.62003,0.00016,27.81381]
[1779834341103,33.46,75703.94,0.3,0.61999,0.00016,27.81463]
[1779834347145,33.46,75704.57,0.3,0.62009,0.00016,27.81266]
[1779834352180,33.46,75705.3,0.3,0.6202,0.00016,27.81039]
[1779834358121,33.46,75709.15,0.3,0.6208,0.00016,27.79831]
[1779834358222,33.46,75709.47,0.3,0.62085,0.00016,27.79727]
[1779834362708,33.46,75709.22,0.3,0.62082,0.00016,27.79799]
[1779834363257,33.46,75705.27,0.3,0.6202,0.00016,27.81031]
[1779834367069,33.46,75704.36,0.3,0.62006,0.00016,27.81306]
[1779834367168,33.46,75704.36,0.3,0.62006,0.00016,27.81306]
[1779834367285,33.46,75698.11,0.3,0.61909,0.00016,27.83239]
[1779834369899,33.46,75698.11,0.3,0.6191,0.00016,27.83232]
[1779834370306,33.46,75696.06,0.3,0.61878,0.00016,27.83859]
[1779834371555,33.46,75696.06,0.3,0.61878,0.00016,27.83859]
[1779834371565,33.46,75696.06,0.3,0.61878,0.00016,27.83859]
[1779834371604,33.46,75696.06,0.3,0.61878,0.00016,27.83859]
[1779834371610,33.46,75696.06,0.3,0.61878,0.00016,27.83859]
[1779834372119,33.46,75693.88,0.3,0.61844,0.00016,27.84525]
[1779834372320,33.46,75686.76,0.3,0.61733,0.00016,27.86697]
[1779834376718,33.46,75686.56,0.3,0.61729,0.00016,27.86783]
[1779834382240,33.47,75685.77,0.3,0.61714,0.00016,27.87071]
[1779834383085,33.47,75684.78,0.3,0.61698,0.00016,27.87378]
[1779834383657,33.47,75684.78,0.3,0.61698,0.00016,27.87378]
[1779834387089,33.47,75682.47,0.3,0.61661,0.00016,27.88099]
[1779834387103,33.47,75682.47,0.3,0.61661,0.00016,27.88099]
[1779834392506,33.48,75685.65,0.3,0.6171,0.00016,27.86874]
[1779834397233,33.48,75686.86,0.3,0.61728,0.00016,27.86528]
[1779834397498,33.48,75689.72,0.3,0.61772,0.00016,27.85663]
[1779834400229,33.49,75687.3,0.3,0.61734,0.00016,27.86403]
[1779834402412,33.49,75681.72,0.3,0.61647,0.00016,27.88097]
[1779834402533,33.49,75681.61,0.3,0.61645,0.00016,27.88133]
[1779834407568,33.49,75680.02,0.3,0.61619,0.00016,27.88625]
[1779834409988,33.49,75679.66,0.3,0.61613,0.00016,27.88738]
[1779834410034,33.49,75679.66,0.3,0.61613,0.00016,27.88738]
[1779834410034,33.49,75679.66,0.3,0.61613,0.00016,27.88738]
[1779834410589,33.49,75686.1,0.3,0.61714,0.00016,27.868]
[1779834411279,33.49,75686.1,0.3,0.61714,0.00016,27.868]
[1779834411595,33.49,75686.58,0.3,0.61721,0.00016,27.86658]
[1779834413469,33.49,75687.07,0.3,0.61729,0.00016,27.86514]
[1779834418645,33.49,75691.74,0.3,0.61801,0.00016,27.85096]
[1779834425694,33.49,75692.69,0.3,0.61816,0.00016,27.84806]
[1779834430730,33.49,75693.21,0.3,0.61824,0.00016,27.84648]
[1779834432592,33.49,75693.21,0.3,0.61824,0.00016,27.84648]
[1779834440953,33.49,75692.76,0.3,0.61817,0.00016,27.84787]
[1779834441275,33.49,75692.76,0.3,0.61817,0.00016,27.84787]
[1779834443145,33.49,75692.65,0.3,0.61815,0.00016,27.84823]
[1779834443247,33.49,75692.65,0.3,0.61815,0.00016,27.84828]
[1779834454398,33.49,75692.61,0.3,0.61815,0.00016,27.8484]
[1779834454499,33.5,75692.61,0.3,0.61813,0.00016,27.8459]
[1779834459329,33.5,75691.91,0.3,0.61802,0.00016,27.84804]
[1779834459933,33.5,75697.96,0.3,0.61896,0.00016,27.8295]
[1779834464968,33.5,75700.48,0.3,0.61935,0.00016,27.82177]
[1779834470009,33.5,75700.45,0.3,0.61935,0.00016,27.82191]
[1779834475049,33.5,75702.3,0.3,0.61964,0.00016,27.81612]
[1779834481171,33.5,75703.12,0.3,0.61977,0.00016,27.81351]
[1779834483333,33.5,75694.47,0.3,0.61843,0.00016,27.84009]
[1779834486111,33.5,75692.53,0.3,0.61813,0.00016,27.84595]
[1779834489010,33.5,75687.82,0.3,0.6174,0.00016,27.86017]
[1779834490985,33.5,75688.46,0.3,0.6175,0.00016,27.85814]
[1779834495189,33.49,75695.67,0.3,0.61863,0.00016,27.83595]
[1779834500224,33.49,75696.36,0.3,0.61875,0.00016,27.83368]
[1779834510294,33.49,75696.47,0.3,0.61878,0.00016,27.83307]
[1779834515329,33.48,75696.34,0.3,0.61877,0.00016,27.83026]
[1779834521371,33.48,75698.01,0.3,0.61904,0.00016,27.82495]
[1779834526406,33.48,75698.29,0.3,0.61909,0.00016,27.82397]
[1779834531440,33.48,75699.28,0.3,0.61925,0.00016,27.8208]
[1779834538490,33.48,75698.85,0.3,0.61919,0.00016,27.82197]
[1779834541511,33.48,75691.23,0.3,0.618,0.00016,27.84529]
[1779834547553,33.47,75691.14,0.3,0.618,0.00016,27.84534]
[1779834552588,33.47,75688.39,0.3,0.61758,0.00016,27.85353]
[1779834557622,33.47,75690.53,0.3,0.61792,0.00016,27.84683]
[1779834564672,33.46,75689.41,0.3,0.61776,0.00016,27.85]
[1779834574742,33.46,75690.37,0.3,0.61794,0.00016,27.84364]
[1779834579640,33.46,75690.97,0.3,0.61804,0.00016,27.84167]
[1779834580785,33.45,75705.43,0.3,0.62029,0.00016,27.79697]
[1779834581710,33.45,75705.43,0.3,0.62029,0.00016,27.79697]
[1779834582799,33.45,75696.52,0.3,0.61891,0.00016,27.82453]
[1779834587834,33.45,75695.95,0.3,0.61883,0.00016,27.82611]
[1779834590397,33.45,75695.82,0.3,0.61881,0.00016,27.82644]
[1779834596897,33.45,75699.7,0.3,0.61942,0.00016,27.81424]
[1779834601011,33.45,75700.09,0.3,0.61949,0.00016,27.81292]
[1779834601376,33.45,75700.09,0.3,0.61949,0.00016,27.81292]
[1779834601474,33.45,75700.09,0.3,0.61949,0.00016,27.81292]
[1779834601847,33.45,75700.09,0.3,0.61949,0.00016,27.81292]
[1779834601932,33.44,75684.33,0.3,0.61703,0.00016,27.86116]
[1779834602084,33.44,75684.33,0.3,0.61703,0.00016,27.86116]
[1779834602591,33.44,75684.33,0.3,0.61703,0.00016,27.86116]
[1779834602733,33.44,75684.33,0.3,0.61703,0.00016,27.86116]
[1779834602940,33.45,75672.92,0.3,0.61525,0.00016,27.89545]
[1779834603096,33.45,75672.92,0.3,0.61525,0.00016,27.89545]
[1779834603946,33.44,75668.84,0.3,0.61461,0.00016,27.90756]
[1779834605235,33.44,75672.12,0.3,0.61512,0.00016,27.89779]
[1779834606125,33.44,75672.12,0.3,0.61512,0.00016,27.89776]
[1779834606782,33.44,75672.12,0.3,0.61512,0.00016,27.89776]
[1779834606882,33.44,75680.52,0.3,0.61644,0.00016,27.87254]
[1779834608306,33.44,75682.94,0.3,0.61682,0.00016,27.86524]
[1779834608336,33.44,75682.94,0.3,0.61682,0.00016,27.86524]
[1779834609266,33.44,75684.58,0.3,0.61708,0.00016,27.86019]
[1779834609607,33.44,75684.58,0.3,0.61708,0.00016,27.86019]
[1779834609623,33.44,75684.58,0.3,0.61708,0.00016,27.86019]
[1779834609949,33.44,75684.58,0.3,0.61708,0.00016,27.86019]
[1779834609695,33.44,75699.82,0.3,0.61946,0.00016,27.81345]
[1779834610051,33.44,75699.82,0.3,0.61946,0.00016,27.81345]
[1779834610333,33.44,75699.82,0.3,0.61946,0.00016,27.81345]
[1779834610598,33.44,75699.82,0.3,0.61946,0.00016,27.81345]
[1779834610625,33.44,75711.27,0.3,0.62125,0.00016,27.77765]
[1779834611797,33.44,75711.27,0.3,0.62125,0.00016,27.77765]
[1779834611935,33.44,75711.27,0.3,0.62125,0.00016,27.77765]
[1779834612844,33.44,75711.5,0.3,0.62129,0.00016,27.77689]
[1779834612897,33.44,75711.5,0.3,0.62129,0.00016,27.77689]
[1779834613015,33.44,75705.23,0.3,0.62031,0.00016,27.79649]
[1779834614248,33.44,75705.23,0.3,0.62031,0.00016,27.79649]
[1779834619506,33.44,75706.56,0.3,0.62052,0.00016,27.79228]
[1779834620409,33.44,75705.98,0.3,0.62043,0.00016,27.79408]
[1779834620491,33.44,75705.98,0.3,0.62043,0.00016,27.79408]
[1779834621216,33.44,75703.89,0.3,0.62011,0.00016,27.80059]
[1779834621578,33.44,75703.89,0.3,0.62011,0.00016,27.80059]
[1779834622219,33.44,75699.64,0.3,0.61944,0.00016,27.81377]
[1779834624095,33.44,75692.05,0.3,0.61826,0.00016,27.83714]
[1779834626483,33.44,75692.59,0.3,0.61834,0.00016,27.83549]
[1779834627975,33.44,75696.33,0.3,0.61893,0.00016,27.824]
[1779834635173,33.44,75692.8,0.3,0.61838,0.00016,27.83184]
[1779834640208,33.44,75692.82,0.3,0.61839,0.00016,27.83181]
[1779834642478,33.44,75692.67,0.3,0.61836,0.00016,27.83227]
[1779834643229,33.44,75682.84,0.3,0.61683,0.00016,27.86221]
[1779834647517,33.44,75682.65,0.3,0.6168,0.00016,27.86275]
[1779834647618,33.44,75682.65,0.3,0.6168,0.00016,27.86272]
[1779834649321,33.44,75682.57,0.3,0.61679,0.00016,27.86295]
[1779834649405,33.44,75682.57,0.3,0.61679,0.00016,27.86295]
[1779834649528,33.44,75682.57,0.3,0.61679,0.00016,27.86295]
[1779834649550,33.44,75683.63,0.3,0.61695,0.00016,27.85973]
[1779834657327,33.44,75684.93,0.3,0.61716,0.00016,27.85572]
[1779834659085,33.44,75683.8,0.3,0.61698,0.00016,27.85914]
[1779834659341,33.44,75683.76,0.3,0.61698,0.00016,27.85925]
[1779834662799,33.44,75683.62,0.3,0.61696,0.00016,27.85967]
[1779834662906,33.44,75683.62,0.3,0.61696,0.00016,27.85967]
[1779834663003,33.44,75688.03,0.3,0.61765,0.00016,27.84623]
[1779834663369,33.44,75695.79,0.3,0.61886,0.00016,27.82244]
[1779834668404,33.43,75701.05,0.3,0.61969,0.00016,27.80608]
[1779834673439,33.43,75700.91,0.3,0.61967,0.00016,27.80643]
[1779834680488,33.43,75701.27,0.3,0.61973,0.00016,27.8052]
[1779834685523,33.43,75702.86,0.3,0.61998,0.00016,27.8002]
[1779834690558,33.43,75703.06,0.3,0.62001,0.00016,27.79952]
[1779834695593,33.43,75704.09,0.3,0.62019,0.00016,27.79314]
[1779834700753,33.43,75704.07,0.3,0.62019,0.00016,27.79317]
[1779834705663,33.42,75697.25,0.3,0.61913,0.00016,27.81406]
[1779834708684,33.42,75675.24,0.3,0.6157,0.00016,27.88088]
[1779834709690,33.42,75674.62,0.3,0.61561,0.00016,27.88265]
[1779834710568,33.42,75674.62,0.3,0.61561,0.00016,27.88265]
[1779834712712,33.42,75694.08,0.3,0.61866,0.00016,27.82334]
[1779834713719,33.42,75694.92,0.3,0.6188,0.00016,27.8207]
[1779834714257,33.42,75694.92,0.3,0.6188,0.00016,27.8207]
[1779834716306,33.41,75694.59,0.3,0.61875,0.00016,27.82163]
[1779834716640,33.41,75694.59,0.3,0.61875,0.00016,27.82163]
[1779834717013,33.41,75694.59,0.3,0.61875,0.00016,27.82163]
[1779834717472,33.41,75695.96,0.3,0.61896,0.00016,27.81735]
[1779834717748,33.41,75696.99,0.3,0.61913,0.00016,27.81413]
[1779834722156,33.41,75698.02,0.3,0.6193,0.00016,27.81077]
[1779834722718,33.41,75698.02,0.3,0.6193,0.00016,27.81077]
[1779834723013,33.41,75698.02,0.3,0.6193,0.00016,27.81077]
[1779834723334,33.41,75697.95,0.3,0.61929,0.00016,27.81095]
[1779834723790,33.41,75696.67,0.3,0.61909,0.00016,27.81486]
[1779834729831,33.41,75696.84,0.3,0.61913,0.00016,27.81407]
[1779834730164,33.41,75696.84,0.3,0.61913,0.00016,27.81407]
[1779834731880,33.4,75696.9,0.3,0.61914,0.00016,27.81384]
[1779834731981,33.4,75697.33,0.3,0.61921,0.00016,27.81247]
[1779834733423,33.4,75700.4,0.3,0.61969,0.00016,27.80291]
[1779834733860,33.4,75703.53,0.3,0.62018,0.00016,27.7931]
[1779834738040,33.4,75703.02,0.3,0.6201,0.00016,27.79465]
[1779834738895,33.4,75706.22,0.3,0.6206,0.00016,27.78462]
[1779834740084,33.4,75706.22,0.3,0.6206,0.00016,27.78462]
[1779834743276,33.4,75708.87,0.3,0.62103,0.00016,27.77614]
[1779834744029,33.4,75708.87,0.3,0.62103,0.00016,27.77614]
[1779834744316,33.4,75708.96,0.3,0.62104,0.00016,27.77581]
[1779834746660,33.4,75711.4,0.3,0.62143,0.00016,27.76806]
[1779834748843,33.4,75714.21,0.3,0.62187,0.00016,27.75911]
[1779834749062,33.4,75714.21,0.3,0.62187,0.00016,27.75911]
[1779834749132,33.4,75718.14,0.3,0.62248,0.00016,27.74661]
[1779834749972,33.4,75731.11,0.3,0.6245,0.00016,27.70494]
[1779834750477,33.4,75731.11,0.3,0.6245,0.00016,27.70494]
[1779834750979,33.4,75732.09,0.3,0.62465,0.00016,27.70186]
[1779834751222,33.4,75732.09,0.3,0.62465,0.00016,27.70186]
[1779834751986,33.4,75732.7,0.3,0.62475,0.00016,27.6968]
[1779834757022,33.4,75734.56,0.3,0.62502,0.00016,27.69118]
[1779834762076,33.41,75735.93,0.3,0.62522,0.00016,27.68704]
[1779834766174,33.41,75732.86,0.3,0.62473,0.00016,27.69743]
[1779834767096,33.41,75732.94,0.3,0.62474,0.00016,27.69726]
[1779834767439,33.41,75732.94,0.3,0.62474,0.00016,27.69726]
[1779834767499,33.41,75732.94,0.3,0.62474,0.00016,27.69726]
[1779834769450,33.41,75727.75,0.3,0.62393,0.00016,27.71405]
[1779834769628,33.41,75727.75,0.3,0.62393,0.00016,27.71405]
[1779834770117,33.41,75732.31,0.3,0.62464,0.00016,27.69931]
[1779834774145,33.41,75737.15,0.3,0.62539,0.00016,27.68359]
[1779834779206,33.41,75736.6,0.3,0.6253,0.00016,27.68543]
[1779834779210,33.41,75736.6,0.3,0.6253,0.00016,27.68543]
[1779834779803,33.41,75736.6,0.3,0.6253,0.00016,27.68543]
[1779834779904,33.41,75737.79,0.3,0.62549,0.00016,27.68156]
[1779834781194,33.42,75742.61,0.3,0.62623,0.00016,27.66587]
[1779834782442,33.42,75742.61,0.3,0.62623,0.00016,27.66587]
[1779834784407,33.42,75738.45,0.3,0.62558,0.00016,27.67962]
[1779834785088,33.42,75738.45,0.3,0.62558,0.00016,27.67962]
[1779834784420,33.42,75741.11,0.3,0.62599,0.00016,27.67106]
[1779834785222,33.42,75740.94,0.3,0.62596,0.00016,27.67162]
[1779834788554,33.42,75740.89,0.3,0.62595,0.00016,27.67194]
[1779834788655,33.42,75740.89,0.3,0.62594,0.00016,27.67201]
[1779834794285,33.42,75742.68,0.3,0.62622,0.00016,27.66626]
[1779834797310,33.42,75735.95,0.3,0.62517,0.00016,27.68832]
[1779834800071,33.42,75736.9,0.3,0.62532,0.00016,27.68523]
[1779834801338,33.43,75731.63,0.3,0.6245,0.00016,27.70235]
[1779834807582,33.42,75731.42,0.3,0.62447,0.00016,27.70302]
[1779834810401,33.42,75736.84,0.3,0.62531,0.00016,27.68538]
[1779834815436,33.42,75737.05,0.3,0.62535,0.00016,27.68162]
[1779834820471,33.42,75737.28,0.3,0.62539,0.00016,27.68088]
[1779834825506,33.43,75738.53,0.3,0.62558,0.00016,27.67684]
[1779834830908,33.43,75739.1,0.3,0.62567,0.00016,27.675]
[1779834831548,33.43,75730.62,0.3,0.62435,0.00016,27.70257]
[1779834836583,33.42,75731.0,0.3,0.62441,0.00016,27.70128]
[1779834841618,33.42,75730.62,0.3,0.62435,0.00016,27.70246]
[1779834846653,33.42,75730.74,0.3,0.62438,0.00016,27.70202]
[1779834851688,33.42,75730.61,0.3,0.62436,0.00016,27.70239]
[1779834855318,33.42,75731.0,0.3,0.62442,0.00016,27.7011]
[1779834855716,33.42,75736.53,0.3,0.62528,0.00016,27.68314]
[1779834858737,33.42,75741.17,0.3,0.626,0.00016,27.668]
[1779834863772,33.42,75740.54,0.3,0.6259,0.00016,27.67012]
[1779834868807,33.42,75742.42,0.3,0.62619,0.00016,27.66402]
[1779834872738,33.42,75743.07,0.3,0.6263,0.00016,27.65884]
[1779834872768,33.42,75743.07,0.3,0.6263,0.00016,27.65884]
[1779834872848,33.42,75745.7,0.3,0.62671,0.00016,27.6502]
[1779834874009,33.42,75745.7,0.3,0.62671,0.00016,27.6502]
[1779834874055,33.42,75745.7,0.3,0.62671,0.00016,27.6502]
[1779834874070,33.43,75750.63,0.3,0.62747,0.00016,27.63397]
[1779834874860,33.43,75758.8,0.3,0.62873,0.00015,27.60679]
[1779834879896,33.43,75761.28,0.3,0.6291,0.00015,27.59873]
[1779834882134,33.43,75761.62,0.3,0.62915,0.00015,27.59765]
[1779834882917,33.43,75756.81,0.3,0.6284,0.00015,27.61388]
[1779834887952,33.43,75755.41,0.3,0.62818,0.00015,27.61873]
[1779834893994,33.44,75757.46,0.3,0.62849,0.00015,27.61207]
[1779834900038,33.44,75758.53,0.3,0.62865,0.00015,27.60872]
[1779834905073,33.44,75757.27,0.3,0.62844,0.00015,27.61313]
[1779834910109,33.44,75758.41,0.3,0.62861,0.00015,27.6095]
[1779834915144,33.45,75757.77,0.3,0.6285,0.00015,27.61182]
[1779834920179,33.45,75757.74,0.3,0.62849,0.00015,27.6121]
[1779834922105,33.45,75757.38,0.3,0.62844,0.00015,27.61334]
[1779834924053,33.45,75762.3,0.3,0.62919,0.00015,27.59693]
[1779834924207,33.45,75767.89,0.3,0.63006,0.00015,27.57812]
[1779834928466,33.45,75771.0,0.3,0.63053,0.00015,27.56782]
[1779834929242,33.45,75752.13,0.3,0.62761,0.00015,27.63121]
[1779834929605,33.45,75752.13,0.3,0.62761,0.00015,27.63121]
[1779834930180,33.45,75752.13,0.3,0.62761,0.00015,27.63121]
[1779834931256,33.46,75749.98,0.3,0.62728,0.00015,27.63535]
[1779834935602,33.46,75749.82,0.3,0.62725,0.00015,27.63604]
[1779834936291,33.46,75749.65,0.3,0.62722,0.00015,27.63665]
[1779834936305,33.46,75749.65,0.3,0.62722,0.00015,27.63665]
[1779834936512,33.46,75749.65,0.3,0.62722,0.00015,27.63665]
[1779834937298,33.46,75749.9,0.3,0.62726,0.00015,27.63585]
[1779834942333,33.46,75749.92,0.3,0.62725,0.00015,27.63599]
[1779834945280,33.46,75754.73,0.3,0.62799,0.00015,27.62016]
[1779834950389,33.47,75754.87,0.3,0.628,0.00015,27.61991]
[1779834957439,33.47,75754.73,0.3,0.62797,0.00015,27.62071]
[1779834963483,33.47,75754.86,0.3,0.62798,0.00015,27.62051]
[1779834965376,33.47,75753.71,0.3,0.6278,0.00015,27.62437]
[1779834965538,33.47,75753.71,0.3,0.6278,0.00015,27.62437]
[1779834965564,33.47,75745.22,0.3,0.62648,0.00015,27.65245]
[1779834966504,33.47,75737.1,0.3,0.62522,0.00016,27.67899]
[1779834969313,33.47,75737.15,0.3,0.62523,0.00016,27.67883]
[1779834974560,33.47,75737.3,0.3,0.62525,0.00016,27.67838]
[1779834980234,33.47,75737.15,0.3,0.62523,0.00016,27.67889]
[1779834980601,33.47,75742.66,0.3,0.62608,0.00016,27.66092]
[1779834981604,33.47,75742.66,0.3,0.62608,0.00016,27.66092]
[1779834981609,33.47,75744.68,0.3,0.62639,0.00015,27.65432]
[1779834982359,33.47,75744.68,0.3,0.62639,0.00015,27.65432]
[1779834982934,33.47,75744.68,0.3,0.62639,0.00015,27.65432]
[1779834983409,33.48,75744.57,0.3,0.62638,0.00015,27.65473]
[1779834983623,33.48,75744.49,0.3,0.62636,0.00015,27.65504]
[1779834986215,33.48,75744.63,0.3,0.62638,0.00015,27.6546]
[1779834986243,33.48,75746.3,0.3,0.62664,0.00015,27.64914]
[1779834988160,33.48,75745.83,0.3,0.62657,0.00015,27.65072]
[1779834988261,33.48,75745.7,0.3,0.62654,0.00015,27.65119]
[1779834994700,33.48,75748.86,0.3,0.62704,0.00015,27.63789]
[1779834996605,33.48,75748.73,0.3,0.62701,0.00015,27.63835]
[1779834997289,33.48,75748.73,0.3,0.62701,0.00015,27.63835]
[1779834996714,33.48,75748.87,0.3,0.62703,0.00015,27.63792]
[1779834997721,33.48,75748.91,0.3,0.62704,0.00015,27.63782]
[1779834998676,33.48,75748.91,0.3,0.62704,0.00015,27.63782]
[1779834998728,33.48,75749.51,0.3,0.62713,0.00015,27.63587]
[1779835000234,33.48,75749.51,0.3,0.62713,0.00015,27.63587]
[1779835000335,33.48,75749.68,0.3,0.62716,0.00015,27.63534]
[1779835001472,33.48,75750.01,0.3,0.62721,0.00015,27.63429]
[1779835001749,33.48,75750.11,0.3,0.62722,0.00015,27.63399]
[1779835003323,33.48,75750.11,0.3,0.62722,0.00015,27.63399]
[1779835002756,33.48,75757.45,0.3,0.62835,0.00015,27.60967]
[1779835003763,33.48,75750.76,0.3,0.62732,0.00015,27.63193]
[1779835006784,33.49,75745.72,0.3,0.62653,0.00015,27.64862]
[1779835011818,33.49,75742.33,0.3,0.626,0.00015,27.65982]
[1779835016853,33.49,75742.11,0.3,0.62597,0.00015,27.6606]
[1779835018322,33.49,75742.11,0.3,0.62597,0.00015,27.6606]
[1779835018838,33.49,75742.02,0.3,0.62595,0.00015,27.6609]
[1779835019166,33.49,75724.44,0.3,0.62322,0.00016,27.71772]
[1779835019879,33.49,75724.53,0.3,0.62324,0.00016,27.71741]
[1779835021054,33.49,75724.53,0.3,0.62324,0.00016,27.71741]
[1779835021094,33.49,75723.77,0.3,0.62312,0.00016,27.71981]
[1779835021901,33.49,75723.77,0.3,0.62312,0.00016,27.71981]
[1779835022673,33.49,75723.04,0.3,0.62301,0.00016,27.72211]
[1779835022901,33.49,75705.29,0.3,0.62025,0.00016,27.77801]
[1779835023908,33.49,75707.41,0.3,0.62058,0.00016,27.77139]
[1779835025730,33.49,75709.49,0.3,0.6209,0.00016,27.76486]
[1779835025792,33.49,75709.49,0.3,0.6209,0.00016,27.76486]
[1779835025806,33.49,75709.49,0.3,0.6209,0.00016,27.76486]
[1779835028067,33.48,75714.95,0.3,0.62176,0.00016,27.74762]
[1779835028158,33.48,75714.95,0.3,0.62176,0.00016,27.74762]
[1779835029615,33.48,75714.48,0.3,0.62169,0.00016,27.74902]
[1779835030853,33.48,75717.73,0.3,0.6222,0.00016,27.73871]
[1779835030957,33.48,75723.03,0.3,0.62302,0.00016,27.72183]
[1779835033978,33.48,75729.29,0.3,0.624,0.00016,27.70171]
[1779835041027,33.48,75729.77,0.3,0.62407,0.00016,27.7001]
[1779835046062,33.48,75727.25,0.3,0.62369,0.00016,27.70815]
[1779835051097,33.48,75728.71,0.3,0.62393,0.00016,27.7003]
[1779835051952,33.48,75728.71,0.3,0.62393,0.00016,27.7003]
[1779835052252,33.48,75728.71,0.3,0.62393,0.00016,27.7003]
[1779835058147,33.48,75730.99,0.3,0.62428,0.00016,27.69293]
[1779835063182,33.48,75731.34,0.3,0.62434,0.00016,27.6918]
[1779835069224,33.48,75730.76,0.3,0.62425,0.00016,27.69366]
[1779835072245,33.48,75725.63,0.3,0.62345,0.00016,27.71013]
[1779835072951,33.48,75725.63,0.3,0.62345,0.00016,27.71013]
[1779835074240,33.48,75725.09,0.3,0.62337,0.00016,27.71184]
[1779835076273,33.48,75730.14,0.3,0.62415,0.00016,27.69559]
[1779835079294,33.48,75724.71,0.3,0.62331,0.00016,27.713]
[1779835084329,33.48,75724.19,0.3,0.62323,0.00016,27.71459]
[1779835089364,33.47,75722.47,0.3,0.62297,0.00016,27.71998]
[1779835094399,33.47,75724.0,0.3,0.62321,0.00016,27.71499]
[1779835099435,33.47,75723.48,0.3,0.62314,0.00016,27.71656]
[1779835104446,33.47,75725.72,0.3,0.62349,0.00016,27.70932]
[1779835104545,33.47,75725.1,0.3,0.62339,0.00016,27.71129]
[1779835104645,33.47,75725.1,0.3,0.62339,0.00016,27.71129]
[1779835104941,33.47,75725.1,0.3,0.62339,0.00016,27.71129]
[1779835104985,33.47,75725.1,0.3,0.62339,0.00016,27.71129]
[1779835105261,33.47,75725.1,0.3,0.62339,0.00016,27.71127]
[1779835106452,33.47,75700.57,0.3,0.61957,0.00016,27.7885]
[1779835107424,33.47,75700.85,0.3,0.61962,0.00016,27.78761]
[1779835112525,33.47,75697.63,0.3,0.61913,0.00016,27.79442]
[1779835117179,33.47,75696.95,0.3,0.61902,0.00016,27.79663]
[1779835118783,33.47,75698.61,0.3,0.61927,0.00016,27.79154]
[1779835119801,33.47,75701.17,0.3,0.61967,0.00016,27.78363]
[1779835119856,33.47,75693.97,0.3,0.61855,0.00016,27.80582]
[1779835120959,33.47,75693.97,0.3,0.61855,0.00016,27.80582]
[1779835121040,33.47,75685.68,0.3,0.61726,0.00016,27.83113]
[1779835122395,33.47,75685.68,0.3,0.61726,0.00016,27.83113]
[1779835122596,33.47,75693.44,0.3,0.61847,0.00016,27.80746]
[1779835124360,33.47,75693.44,0.3,0.61847,0.00016,27.80746]
[1779835124366,33.47,75699.39,0.3,0.6194,0.00016,27.78907]
[1779835126820,33.47,75695.49,0.3,0.61879,0.00016,27.80106]
[1779835128639,33.47,75700.87,0.3,0.61963,0.00016,27.7844]
[1779835132309,33.47,75703.49,0.3,0.62004,0.00016,27.77623]
[1779835132486,33.47,75703.49,0.3,0.62004,0.00016,27.77623]
[1779835132833,33.47,75706.3,0.3,0.62048,0.00016,27.76744]
[1779835132860,33.47,75706.3,0.3,0.62048,0.00016,27.76744]
[1779835133487,33.47,75712.26,0.3,0.62141,0.00016,27.74872]
[1779835134257,33.47,75712.26,0.3,0.62141,0.00016,27.74872]
[1779835134332,33.47,75723.49,0.3,0.62316,0.00016,27.71308]
[1779835135505,33.47,75723.49,0.3,0.62316,0.00016,27.71308]
[1779835144243,33.47,75728.48,0.3,0.62394,0.00016,27.69698]
[1779835153819,33.46,75725.01,0.3,0.62341,0.00016,27.70798]
[1779835158854,33.46,75725.1,0.3,0.62343,0.00016,27.70761]
[1779835160647,33.46,75725.1,0.3,0.62343,0.00016,27.70761]
[1779835162541,33.46,75723.07,0.3,0.62311,0.00016,27.71405]
[1779835167771,33.46,75720.91,0.3,0.62278,0.00016,27.72089]
[1779835167780,33.46,75720.91,0.3,0.62278,0.00016,27.72089]
[1779835167812,33.46,75720.91,0.3,0.62278,0.00016,27.72089]
[1779835167917,33.46,75718.94,0.3,0.62248,0.00016,27.72705]
[1779835168924,33.46,75710.41,0.3,0.62115,0.00016,27.75397]
[1779835173959,33.46,75707.76,0.3,0.62076,0.00016,27.75903]
[1779835178994,33.46,75706.93,0.3,0.62063,0.00016,27.7615]
[1779835180477,33.46,75706.93,0.3,0.62063,0.00016,27.7615]
[1779835181008,33.45,75700.74,0.3,0.61967,0.00016,27.78074]
[1779835186043,33.45,75698.87,0.3,0.61938,0.00016,27.78651]
[1779835189495,33.46,75698.17,0.3,0.61927,0.00016,27.78873]
[1779835190071,33.46,75703.95,0.3,0.62017,0.00016,27.77085]
[1779835195107,33.46,75705.21,0.3,0.62035,0.00016,27.76713]
[1779835200143,33.46,75703.02,0.3,0.62,0.00016,27.77415]
[1779835205177,33.46,75702.43,0.3,0.6199,0.00016,27.77617]
[1779835210212,33.47,75701.5,0.3,0.61975,0.00016,27.77922]
[1779835215247,33.47,75701.98,0.3,0.61982,0.00016,27.77788]
[1779835221289,33.47,75700.07,0.3,0.61951,0.00016,27.78397]
[1779835226324,33.47,75702.16,0.3,0.61983,0.00016,27.77763]
[1779835226825,33.47,75702.16,0.3,0.61983,0.00016,27.77763]
[1779835232368,33.48,75699.07,0.3,0.61935,0.00016,27.78426]
[1779835239417,33.48,75696.86,0.3,0.619,0.00016,27.7912]
[1779835244452,33.48,75697.41,0.3,0.61909,0.00016,27.78958]
[1779835245553,33.48,75697.41,0.3,0.61909,0.00016,27.78958]
[1779835246466,33.48,75708.0,0.3,0.62074,0.00016,27.75672]
[1779835251501,33.48,75708.75,0.3,0.62086,0.00016,27.75426]
[1779835256536,33.47,75711.17,0.3,0.62124,0.00016,27.74651]
[1779835258382,33.47,75711.17,0.3,0.62124,0.00016,27.74651]
[1779835258627,33.47,75711.17,0.3,0.62124,0.00016,27.74651]
[1779835258879,33.47,75712.16,0.3,0.6214,0.00016,27.74332]
[1779835259557,33.47,75717.45,0.3,0.62223,0.00016,27.72658]
[1779835262454,33.47,75718.16,0.3,0.62234,0.00016,27.72426]
[1779835262578,33.47,75721.53,0.3,0.62287,0.00016,27.71351]
[1779835266108,33.47,75723.19,0.3,0.62313,0.00016,27.70814]
[1779835272648,33.47,75723.91,0.3,0.62324,0.00016,27.7057]
[1779835278690,33.47,75725.74,0.3,0.62353,0.00016,27.69973]
[1779835280613,33.47,75725.74,0.3,0.62353,0.00016,27.69973]
[1779835281507,33.47,75724.29,0.3,0.62331,0.00016,27.70436]
[1779835282041,33.47,75723.47,0.3,0.62318,0.00016,27.70695]
[1779835282103,33.47,75723.47,0.3,0.62318,0.00016,27.70695]
[1779835282447,33.47,75723.47,0.3,0.62318,0.00016,27.70695]
[1779835282548,33.47,75722.42,0.3,0.62302,0.00016,27.71028]
[1779835282718,33.47,75717.53,0.3,0.62226,0.00016,27.72584]
[1779835285971,33.47,75714.44,0.3,0.62178,0.00016,27.73556]
[1779835291782,33.46,75718.25,0.3,0.6224,0.00016,27.72014]
[1779835293783,33.46,75718.52,0.3,0.62244,0.00016,27.71925]
[1779835295811,33.46,75708.65,0.3,0.62091,0.00016,27.7503]
[1779835300846,33.46,75708.22,0.3,0.62085,0.00016,27.75151]
[1779835302661,33.46,75708.22,0.3,0.62085,0.00016,27.75151]
[1779835302993,33.46,75708.15,0.3,0.62084,0.00016,27.7517]
[1779835303059,33.46,75701.64,0.3,0.61982,0.00016,27.77198]
[1779835305881,33.46,75696.82,0.3,0.61907,0.00016,27.78684]
[1779835307511,33.46,75696.82,0.3,0.61907,0.00016,27.78684]
[1779835312930,33.45,75699.62,0.3,0.61952,0.00016,27.77803]
[1779835316116,33.45,75699.53,0.3,0.6195,0.00016,27.77829]
[1779835317083,33.45,75699.53,0.3,0.6195,0.00016,27.77825]
[1779835322438,33.45,75700.5,0.3,0.61966,0.00016,27.77516]
[1779835335084,33.45,75699.8,0.3,0.61956,0.00016,27.77702]
[1779835338014,33.45,75698.96,0.3,0.61944,0.00016,27.77957]
[1779835338041,33.45,75698.96,0.3,0.61944,0.00016,27.77957]
[1779835338106,33.45,75688.48,0.3,0.6178,0.00016,27.81175]
[1779835339369,33.45,75688.48,0.3,0.6178,0.00016,27.81175]
[1779835339470,33.45,75685.7,0.3,0.61737,0.00016,27.82016]
[1779835341094,33.45,75686.13,0.3,0.61744,0.00016,27.81881]
[1779835341266,33.45,75686.13,0.3,0.61744,0.00016,27.81881]
[1779835341349,33.44,75694.25,0.3,0.61871,0.00016,27.79392]
[1779835343140,33.44,75700.74,0.3,0.61972,0.00016,27.77381]
[1779835344536,33.44,75700.74,0.3,0.61972,0.00016,27.77381]
[1779835344689,33.44,75704.01,0.3,0.62023,0.00016,27.76364]
[1779835346031,33.44,75706.07,0.3,0.62056,0.00016,27.75716]
[1779835346675,33.44,75706.07,0.3,0.62056,0.00016,27.75716]
[1779835346161,33.44,75707.24,0.3,0.62074,0.00016,27.75344]
[1779835347343,33.44,75707.24,0.3,0.62074,0.00016,27.75344]
[1779835347360,33.44,75710.3,0.3,0.62122,0.00016,27.74382]
[1779835350189,33.44,75715.77,0.3,0.62208,0.00016,27.72644]
[1779835355223,33.44,75716.25,0.3,0.62217,0.00016,27.72169]
[1779835357212,33.44,75716.12,0.3,0.62215,0.00016,27.72207]
[1779835357238,33.44,75716.14,0.3,0.62216,0.00016,27.72198]
[1779835362500,33.44,75716.15,0.3,0.62216,0.00016,27.72187]
[1779835362601,33.44,75716.24,0.3,0.62218,0.00016,27.72153]
[1779835365457,33.43,75719.11,0.3,0.62263,0.00016,27.71236]
[1779835365559,33.43,75719.2,0.3,0.62264,0.00016,27.71205]
[1779835371493,33.43,75718.09,0.3,0.62247,0.00016,27.71549]
[1779835371595,33.43,75717.56,0.3,0.62239,0.00016,27.71715]
[1779835374551,33.43,75718.02,0.3,0.62247,0.00016,27.71564]
[1779835374569,33.43,75717.67,0.3,0.62241,0.00016,27.71673]
[1779835380496,33.43,75717.71,0.3,0.62242,0.00016,27.71654]
[1779835380597,33.43,75718.03,0.3,0.62247,0.00016,27.71546]
[1779835386245,33.43,75718.88,0.3,0.62261,0.00016,27.71268]
[1779835386499,33.43,75718.88,0.3,0.62261,0.00016,27.71268]
[1779835392110,33.43,75719.41,0.3,0.6227,0.00016,27.71086]
[1779835392112,33.43,75719.41,0.3,0.6227,0.00016,27.71086]
[1779835392141,33.43,75719.41,0.3,0.6227,0.00016,27.71086]
[1779835396749,33.43,75727.54,0.3,0.62397,0.00016,27.68479]
[1779835397518,33.43,75737.03,0.3,0.62544,0.00016,27.65404]
[1779835398256,33.43,75737.03,0.3,0.62544,0.00016,27.65404]
[1779835398304,33.43,75737.03,0.3,0.62544,0.00016,27.65404]
[1779835398525,33.43,75739.11,0.3,0.62576,0.00016,27.64727]
[1779835399647,33.43,75739.11,0.3,0.62576,0.00016,27.64727]
[1779835401203,33.43,75739.35,0.3,0.6258,0.00016,27.64661]
[1779835401207,33.43,75739.35,0.3,0.62579,0.00016,27.64667]
[1779835403409,33.43,75739.48,0.3,0.62581,0.00016,27.64628]
[1779835404572,33.43,75730.63,0.3,0.62443,0.00016,27.6751]
[1779835409607,33.43,75729.01,0.3,0.62418,0.00016,27.68036]
[1779835414642,33.43,75726.17,0.3,0.62375,0.00016,27.6864]
[1779835414910,33.43,75726.17,0.3,0.62375,0.00016,27.6864]
[1779835423706,33.43,75726.2,0.3,0.62376,0.00016,27.68625]
[1779835425156,33.43,75725.72,0.3,0.62368,0.00016,27.68778]
[1779835425195,33.43,75725.72,0.3,0.62368,0.00016,27.68778]
[1779835425471,33.43,75725.72,0.3,0.62368,0.00016,27.68778]
[1779835425477,33.43,75725.72,0.3,0.62368,0.00016,27.68778]
[1779835425487,33.43,75725.72,0.3,0.62368,0.00016,27.68778]
[1779835425720,33.43,75711.66,0.3,0.62149,0.00016,27.73253]
[1779835426727,33.43,75705.8,0.3,0.62058,0.00016,27.7509]
[1779835429622,33.43,75705.73,0.3,0.62057,0.00016,27.75103]
[1779835429748,33.43,75706.05,0.3,0.62062,0.00016,27.74999]
[1779835433672,33.43,75706.89,0.3,0.62076,0.00016,27.74731]
[1779835433776,33.43,75707.03,0.3,0.62078,0.00016,27.74685]
[1779835436870,33.42,75707.54,0.3,0.62087,0.00016,27.74512]
[1779835436936,33.42,75707.54,0.3,0.62087,0.00016,27.74512]
[1779835437803,33.42,75717.35,0.3,0.6224,0.00016,27.71409]
[1779835442839,33.42,75717.22,0.3,0.62238,0.00016,27.71437]
[1779835448186,33.42,75717.24,0.3,0.62239,0.00016,27.71425]
[1779835453916,33.42,75718.56,0.3,0.62261,0.00016,27.7098]
[1779835456078,33.42,75718.42,0.3,0.62259,0.00016,27.71023]
[1779835456129,33.42,75718.42,0.3,0.62259,0.00016,27.71023]
[1779835456937,33.42,75709.78,0.3,0.62124,0.00016,27.73754]
[1779835460851,33.42,75705.66,0.3,0.6206,0.00016,27.75038]
[1779835460965,33.41,75706.51,0.3,0.62074,0.00016,27.74763]
[1779835462566,33.41,75706.51,0.3,0.62074,0.00016,27.74763]
[1779835462979,33.41,75700.92,0.3,0.61986,0.00016,27.76506]
[1779835469306,33.41,75698.47,0.3,0.61948,0.00016,27.7727]
[1779835474057,33.42,75693.18,0.3,0.61866,0.00016,27.78606]
[1779835480102,33.42,75691.31,0.3,0.61836,0.00016,27.79188]
[1779835485137,33.42,75694.5,0.3,0.61886,0.00016,27.78211]
[1779835488124,33.42,75695.39,0.3,0.619,0.00016,27.77939]
[1779835489498,33.42,75696.34,0.3,0.61915,0.00016,27.77648]
[1779835489600,33.42,75701.01,0.3,0.61988,0.00016,27.76201]
[1779835495211,33.42,75699.51,0.3,0.61964,0.00016,27.7667]
[1779835502938,33.42,75699.57,0.3,0.61965,0.00016,27.76654]
[1779835503268,33.42,75694.39,0.3,0.61884,0.00016,27.78259]
[1779835505399,33.42,75692.54,0.3,0.61855,0.00016,27.78826]
[1779835507060,33.42,75686.77,0.3,0.61765,0.00016,27.80588]
[1779835512331,33.42,75677.61,0.3,0.61622,0.00016,27.83337]
[1779835517366,33.41,75674.4,0.3,0.61573,0.00016,27.84274]
[1779835519334,33.41,75672.17,0.3,0.61539,0.00016,27.84936]
[1779835519380,33.41,75669.45,0.3,0.61495,0.00016,27.85755]
[1779835524415,33.42,75666.42,0.3,0.61446,0.00016,27.86686]
[1779835528108,33.42,75668.13,0.3,0.61472,0.00016,27.86197]
[1779835529810,33.42,75665.97,0.3,0.61438,0.00016,27.86843]
[1779835529832,33.42,75665.97,0.3,0.61438,0.00016,27.86843]
[1779835529886,33.42,75665.97,0.3,0.61438,0.00016,27.86843]
[1779835529911,33.42,75665.97,0.3,0.61438,0.00016,27.86843]
[1779835530333,33.42,75665.58,0.3,0.61432,0.00016,27.86965]
[1779835530452,33.42,75665.58,0.3,0.61432,0.00016,27.86965]
[1779835530457,33.42,75658.37,0.3,0.61318,0.00016,27.89091]
[1779835530934,33.42,75658.37,0.3,0.61318,0.00016,27.89091]
[1779835531464,33.42,75663.78,0.3,0.61404,0.00016,27.87199]
[1779835537506,33.43,75663.94,0.3,0.61405,0.00016,27.87186]
[1779835542541,33.43,75657.68,0.3,0.61305,0.00016,27.89051]
[1779835547576,33.44,75656.0,0.3,0.61278,0.00016,27.89562]
[1779835548249,33.44,75656.0,0.3,0.61278,0.00016,27.89562]
[1779835548289,33.44,75656.0,0.3,0.61278,0.00016,27.89562]
[1779835548336,33.44,75656.0,0.3,0.61278,0.00016,27.89562]
[1779835553618,33.44,75650.72,0.3,0.61194,0.00016,27.91115]
[1779835554521,33.44,75650.72,0.3,0.61194,0.00016,27.91115]
[1779835558255,33.44,75644.1,0.3,0.61089,0.00016,27.93028]
[1779835558653,33.44,75638.51,0.3,0.61001,0.00016,27.94622]
[1779835561607,33.44,75636.02,0.3,0.60962,0.00016,27.95329]
[1779835566710,33.44,75629.14,0.3,0.60853,0.00016,27.97266]
[1779835568507,33.44,75628.56,0.3,0.60844,0.00016,27.97428]
[1779835568724,33.44,75619.39,0.3,0.60699,0.00016,27.9997]
[1779835569087,33.44,75619.39,0.3,0.60699,0.00016,27.9997]
[1779835569089,33.44,75619.39,0.3,0.60699,0.00016,27.9997]
[1779835569196,33.44,75619.39,0.3,0.60699,0.00016,27.9997]
[1779835569260,33.44,75619.39,0.3,0.60699,0.00016,27.9997]
[1779835569617,33.44,75619.39,0.3,0.60699,0.00016,27.9997]
[1779835569731,33.44,75613.98,0.3,0.60614,0.00016,28.01451]
[1779835572347,33.44,75614.59,0.3,0.60623,0.00016,28.01295]
[1779835572361,33.44,75614.59,0.3,0.60623,0.00016,28.01295]
[1779835572664,33.44,75614.59,0.3,0.60623,0.00016,28.01295]
[1779835572754,33.45,75620.1,0.3,0.6071,0.00016,27.99789]
[1779835573609,33.45,75620.1,0.3,0.6071,0.00016,27.99789]
[1779835574766,33.45,75628.64,0.3,0.60844,0.00016,27.97426]
[1779835579429,33.45,75630.47,0.3,0.60873,0.00016,27.96923]
[1779835579802,33.45,75622.41,0.3,0.60744,0.00016,27.99196]
[1779835580809,33.46,75615.32,0.3,0.60631,0.00016,28.01162]
[1779835584837,33.46,75621.01,0.3,0.60719,0.00016,27.99628]
[1779835589223,33.47,75623.52,0.3,0.60756,0.00016,27.98999]
[1779835594907,33.49,75626.67,0.3,0.60803,0.00016,27.97894]
[1779835597395,33.49,75626.37,0.3,0.60798,0.00016,27.97981]
[1779835602963,33.49,75622.4,0.3,0.60734,0.00016,27.99104]
[1779835605984,33.49,75617.55,0.3,0.60657,0.00016,28.00443]
[1779835609070,33.49,75616.17,0.3,0.60635,0.00016,28.00821]
[1779835615047,33.49,75613.85,0.3,0.60599,0.00016,28.01448]
[1779835620082,33.49,75613.42,0.3,0.60593,0.00016,28.01555]
[1779835625954,33.49,75613.14,0.3,0.60588,0.00016,28.01628]
[1779835626124,33.49,75610.55,0.3,0.60548,0.00016,28.02328]
[1779835627211,33.49,75610.55,0.3,0.60548,0.00016,28.02328]
[1779835627312,33.49,75607.75,0.3,0.60504,0.00016,28.03072]
[1779835633173,33.48,75612.22,0.3,0.60576,0.00016,28.01844]
[1779835638208,33.48,75612.1,0.3,0.60574,0.00016,28.01873]
[1779835639636,33.48,75612.1,0.3,0.60574,0.00016,28.01873]
[1779835639737,33.48,75612.7,0.3,0.60583,0.00016,28.01709]
[1779835640231,33.48,75612.7,0.3,0.60583,0.00016,28.01709]
[1779835640332,33.48,75611.11,0.3,0.60558,0.00016,28.0214]
[1779835646265,33.48,75609.84,0.3,0.60539,0.00016,28.02478]
[1779835648085,33.48,75611.37,0.3,0.60563,0.00016,28.02063]
[1779835648127,33.48,75611.37,0.3,0.60563,0.00016,28.02063]
[1779835649287,33.48,75626.81,0.3,0.60806,0.00016,27.97826]
[1779835651302,33.48,75630.51,0.3,0.60866,0.00016,27.96493]
[1779835656336,33.48,75630.04,0.3,0.60857,0.00016,27.96637]
[1779835661371,33.49,75629.88,0.3,0.60854,0.00016,27.96694]
[1779835662954,33.49,75629.88,0.3,0.60854,0.00016,27.96694]
[1779835662982,33.49,75625.86,0.3,0.60791,0.00016,27.97815]
[1779835663457,33.49,75625.86,0.3,0.60791,0.00016,27.97815]
[1779835663507,33.49,75623.27,0.3,0.6075,0.00016,27.98534]
[1779835665068,33.49,75623.27,0.3,0.6075,0.00016,27.98534]
[1779835665727,33.49,75621.92,0.3,0.60729,0.00016,27.98908]
[1779835666408,33.49,75613.11,0.3,0.60589,0.00016,28.0132]
[1779835667523,33.49,75613.11,0.3,0.60589,0.00016,28.0132]
[1779835668989,33.49,75613.29,0.3,0.60592,0.00016,28.01271]
[1779835668995,33.49,75620.96,0.3,0.60713,0.00016,27.99173]
[1779835674464,33.49,75622.9,0.3,0.60744,0.00016,27.98647]
[1779835679499,33.49,75622.06,0.3,0.6073,0.00016,27.98886]
[1779835680940,33.49,75622.06,0.3,0.6073,0.00016,27.98886]
[1779835686839,33.49,75620.75,0.3,0.60709,0.00016,27.99255]
[1779835686887,33.49,75620.75,0.3,0.60709,0.00016,27.99255]
[1779835687555,33.49,75607.09,0.3,0.60493,0.00016,28.02971]
[1779835688562,33.49,75607.63,0.3,0.60502,0.00016,28.02825]
[1779835693597,33.49,75604.84,0.3,0.60458,0.00016,28.03569]
[1779835698632,33.49,75602.55,0.3,0.60422,0.00016,28.04175]
[1779835700646,33.49,75597.58,0.3,0.60344,0.00016,28.05492]
[1779835701511,33.49,75597.58,0.3,0.60344,0.00016,28.05492]
[1779835702299,33.49,75594.5,0.3,0.60295,0.00016,28.06303]
[1779835702350,33.49,75594.5,0.3,0.60295,0.00016,28.06303]
[1779835702395,33.49,75594.5,0.3,0.60295,0.00016,28.06303]
[1779835702660,33.49,75588.13,0.3,0.60194,0.00016,28.07969]
[1779835703687,33.49,75588.13,0.3,0.60194,0.00016,28.07969]
[1779835705678,33.49,75585.06,0.3,0.60146,0.00016,28.08772]
[1779835705714,33.49,75585.06,0.3,0.60146,0.00016,28.08772]
[1779835711724,33.52,75582.56,0.3,0.601,0.00016,28.0924]
[1779835712470,33.52,75582.56,0.3,0.601,0.00016,28.0924]
[1779835712578,33.52,75582.56,0.3,0.601,0.00016,28.0924]
[1779835712961,33.52,75582.56,0.3,0.601,0.00016,28.0924]
[1779835713115,33.52,75581.25,0.3,0.60079,0.00016,28.09576]
[1779835713377,33.52,75581.25,0.3,0.60079,0.00016,28.09576]
[1779835713738,33.52,75574.31,0.3,0.59968,0.00016,28.11386]
[1779835715239,33.53,75574.53,0.3,0.5997,0.00016,28.11356]
[1779835715342,33.53,75574.53,0.3,0.5997,0.00016,28.11356]
[1779835715699,33.53,75574.53,0.3,0.5997,0.00016,28.11356]
[1779835715752,33.53,75574.11,0.3,0.59962,0.00016,28.11488]
[1779835716688,33.53,75574.11,0.3,0.59962,0.00016,28.11488]
[1779835716693,33.53,75574.11,0.3,0.59962,0.00016,28.11488]
[1779835719105,33.55,75572.97,0.3,0.59941,0.00016,28.11826]
[1779835719969,33.55,75573.14,0.3,0.59942,0.00016,28.11807]
[1779835719995,33.55,75573.14,0.3,0.59942,0.00016,28.11807]
[1779835720052,33.55,75572.81,0.3,0.59937,0.00016,28.11893]
[1779835720412,33.55,75572.81,0.3,0.59937,0.00016,28.11893]
[1779835721385,33.55,75573.26,0.3,0.59944,0.00016,28.11781]
[1779835721842,33.55,75573.26,0.3,0.59944,0.00016,28.11781]
[1779835722596,33.55,75572.43,0.3,0.59931,0.00016,28.11993]
[1779835724950,33.57,75568.83,0.3,0.59869,0.00016,28.12984]
[1779835727175,33.59,75572.35,0.3,0.5992,0.00016,28.12175]
[1779835728421,33.59,75572.22,0.3,0.59918,0.00016,28.12212]
[1779835728478,33.59,75572.22,0.3,0.59918,0.00016,28.12212]
[1779835728843,33.59,75578.44,0.3,0.60016,0.00016,28.1064]
[1779835729714,33.59,75578.44,0.3,0.60016,0.00016,28.1064]
[1779835729850,33.6,75587.45,0.3,0.60156,0.00016,28.08369]
[1779835731333,33.6,75591.82,0.3,0.60225,0.00016,28.07241]
[1779835731863,33.6,75593.2,0.3,0.60247,0.00016,28.06881]
[1779835732434,33.6,75593.2,0.3,0.60247,0.00016,28.06881]
[1779835732651,33.6,75593.2,0.3,0.60247,0.00016,28.06881]
[1779835732948,33.6,75593.2,0.3,0.60247,0.00016,28.06881]
[1779835734884,33.6,75602.08,0.3,0.60387,0.00016,28.04541]
[1779835739919,33.6,75602.2,0.3,0.6039,0.00016,28.045]
[1779835741582,33.6,75601.62,0.3,0.6038,0.00016,28.04652]
[1779835744222,33.6,75599.91,0.3,0.60353,0.00016,28.05105]
[1779835745070,33.6,75596.78,0.3,0.60304,0.00016,28.05931]
[1779835750997,33.6,75594.88,0.3,0.60274,0.00016,28.06435]
[1779835756031,33.6,75594.82,0.3,0.60273,0.00016,28.06455]
[1779835761067,33.6,75594.56,0.3,0.60268,0.00016,28.06526]
[1779835766102,33.6,75594.16,0.3,0.60262,0.00016,28.06634]
[1779835771137,33.6,75594.72,0.3,0.60271,0.00016,28.06185]
[1779835773151,33.6,75589.45,0.3,0.60188,0.00016,28.0756]
[1779835778188,33.6,75587.46,0.3,0.60157,0.00016,28.08075]
[1779835783223,33.6,75587.56,0.3,0.60159,0.00016,28.08047]
[1779835788258,33.6,75590.39,0.3,0.60203,0.00016,28.07311]
[1779835792286,33.6,75595.59,0.3,0.60285,0.00016,28.05953]
[1779835795745,33.6,75595.13,0.3,0.60278,0.00016,28.06074]
[1779835798535,33.6,75598.91,0.3,0.60338,0.00016,28.05084]
[1779835803363,33.6,75594.03,0.3,0.6026,0.00016,28.06371]
[1779835808399,33.6,75593.4,0.3,0.6025,0.00016,28.06536]
[1779835813434,33.6,75593.81,0.3,0.60257,0.00016,28.06431]
[1779835818471,33.6,75591.6,0.3,0.60222,0.00016,28.07009]
[1779835819478,33.6,75585.68,0.3,0.60128,0.00016,28.08543]
[1779835824683,33.6,75582.25,0.3,0.60074,0.00016,28.09419]
[1779835830557,33.6,75586.66,0.3,0.60144,0.00016,28.08287]
[1779835833525,33.6,75589.73,0.3,0.60193,0.00016,28.07197]
[1779835833532,33.6,75589.73,0.3,0.60193,0.00016,28.07197]
[1779835833577,33.6,75589.73,0.3,0.60193,0.00016,28.07197]
[1779835834156,33.6,75589.73,0.3,0.60193,0.00016,28.07197]
[1779835834193,33.6,75593.64,0.3,0.60254,0.00016,28.06185]
[1779835837608,33.6,75600.24,0.3,0.60359,0.00016,28.04442]
[1779835843017,33.6,75600.92,0.3,0.6037,0.00016,28.04255]
[1779835846552,33.6,75604.42,0.3,0.60426,0.00016,28.03315]
[1779835846671,33.6,75599.31,0.3,0.60345,0.00016,28.04666]
[1779835849435,33.6,75598.1,0.3,0.60326,0.00016,28.04986]
[1779835854727,33.6,75599.34,0.3,0.60345,0.00016,28.04662]
[1779835859762,33.6,75599.32,0.3,0.60345,0.00016,28.04668]
[1779835862510,33.6,75599.32,0.3,0.60345,0.00016,28.04668]
[1779835863189,33.6,75599.32,0.3,0.60345,0.00016,28.04668]
[1779835865804,33.6,75592.26,0.3,0.60234,0.00016,28.06518]
[1779835869675,33.6,75592.7,0.3,0.60241,0.00016,28.06403]
[1779835869832,33.6,75592.41,0.3,0.60236,0.00016,28.0648]
[1779835874867,33.6,75594.08,0.3,0.60262,0.00016,28.06045]
[1779835876201,33.6,75594.08,0.3,0.60262,0.00016,28.06045]
[1779835876881,33.6,75585.83,0.3,0.60132,0.00016,28.08188]
[1779835881916,33.6,75586.9,0.3,0.60149,0.00016,28.07908]
[1779835886950,33.6,75587.11,0.3,0.60153,0.00016,28.07852]
[1779835891987,33.6,75585.85,0.3,0.60133,0.00016,28.07889]
[1779835897023,33.61,75583.28,0.3,0.60091,0.00016,28.08578]
[1779835899453,33.61,75587.51,0.3,0.60157,0.00016,28.07498]
[1779835900051,33.61,75589.45,0.3,0.60187,0.00016,28.07001]
[1779835903700,33.61,75589.35,0.3,0.60185,0.00016,28.07032]
[1779835903789,33.61,75589.35,0.3,0.60185,0.00016,28.07032]
[1779835904039,33.61,75589.35,0.3,0.60185,0.00016,28.07032]
[1779835904080,33.61,75599.86,0.3,0.60351,0.00016,28.04283]
[1779835906094,33.61,75603.89,0.3,0.60415,0.00016,28.03219]
[1779835911129,33.61,75604.42,0.3,0.60422,0.00016,28.03089]
[1779835916164,33.62,75604.45,0.3,0.60422,0.00016,28.03092]
[1779835922206,33.62,75604.27,0.3,0.60419,0.00016,28.03153]
[1779835925761,33.62,75604.33,0.3,0.60419,0.00016,28.03144]
[1779835926743,33.62,75603.24,0.3,0.60402,0.00016,28.03436]
[1779835932276,33.62,75601.3,0.3,0.60371,0.00016,28.0396]
[1779835935054,33.62,75601.02,0.3,0.60366,0.00016,28.04037]
[1779835936416,33.62,75601.14,0.3,0.60368,0.00016,28.04009]
[1779835942346,33.63,75601.6,0.3,0.60375,0.00016,28.03897]
[1779835947383,33.63,75602.16,0.3,0.60383,0.00016,28.03757]
[1779835952418,33.63,75606.19,0.3,0.60447,0.00016,28.02391]
[1779835957453,33.63,75606.73,0.3,0.60455,0.00016,28.02261]
[1779835962494,33.63,75606.73,0.3,0.60454,0.00016,28.02274]
[1779835967529,33.64,75605.78,0.3,0.60439,0.00016,28.02539]
[1779835972578,33.64,75605.79,0.3,0.60438,0.00016,28.02547]
[1779835977621,33.64,75605.61,0.3,0.60435,0.00016,28.02606]
[1779835982621,33.64,75605.76,0.3,0.60437,0.00016,28.02575]
[1779835982631,33.64,75605.76,0.3,0.60437,0.00016,28.02575]
[1779835982646,33.64,75605.76,0.3,0.60437,0.00016,28.02575]
[1779835982661,33.64,75604.5,0.3,0.60417,0.00016,28.02912]
[1779835983455,33.64,75604.5,0.3,0.60417,0.00016,28.02912]
[1779835983667,33.64,75596.31,0.3,0.60288,0.00016,28.05073]
[1779835988702,33.64,75596.21,0.3,0.60286,0.00016,28.05102]
[1779835990535,33.64,75598.43,0.3,0.60321,0.00016,28.0452]
[1779835994575,33.65,75599.45,0.3,0.60337,0.00016,28.04257]
[1779835996299,33.65,75598.69,0.3,0.60325,0.00016,28.04457]
[1779835997765,33.65,75603.99,0.3,0.60408,0.00016,28.03062]
[1779836002800,33.65,75605.56,0.3,0.60432,0.00016,28.02655]
[1779836007835,33.65,75605.47,0.3,0.6043,0.00016,28.02688]
[1779836012870,33.65,75607.08,0.3,0.60456,0.00016,28.01966]
[1779836017193,33.65,75610.91,0.3,0.60516,0.00016,28.00947]
[1779836017263,33.65,75610.91,0.3,0.60516,0.00016,28.00947]
[1779836017602,33.65,75611.28,0.3,0.60521,0.00016,28.00854]
[1779836017675,33.65,75611.28,0.3,0.60521,0.00016,28.00854]
[1779836017850,33.65,75611.28,0.3,0.60521,0.00016,28.00854]
[1779836018097,33.65,75611.28,0.3,0.60521,0.00016,28.00854]
[1779836018189,33.66,75626.29,0.3,0.60757,0.00016,27.96782]
[1779836018912,33.66,75629.57,0.3,0.60808,0.00016,27.95884]
[1779836020031,33.66,75629.57,0.3,0.60808,0.00016,27.95884]
[1779836020261,33.66,75629.57,0.3,0.60808,0.00016,27.95884]
[1779836020311,33.66,75630.66,0.3,0.60825,0.00016,27.9559]
[1779836021199,33.66,75630.66,0.3,0.60825,0.00016,27.9559]
[1779836021223,33.66,75631.8,0.3,0.60842,0.00016,27.9528]
[1779836021518,33.66,75631.8,0.3,0.60842,0.00016,27.9528]
[1779836026968,33.67,75636.79,0.3,0.60919,0.00016,27.93929]
[1779836032005,33.67,75638.78,0.3,0.6095,0.00016,27.93372]
[1779836037038,33.67,75640.21,0.3,0.60972,0.00016,27.92973]
[1779836042073,33.67,75640.12,0.3,0.60971,0.00016,27.92999]
[1779836047108,33.67,75640.24,0.3,0.60973,0.00016,27.92967]
[1779836052142,33.67,75641.52,0.3,0.60993,0.00016,27.92609]
[1779836055686,33.67,75640.31,0.3,0.60974,0.00016,27.9295]
[1779836058158,33.67,75638.24,0.3,0.60941,0.00016,27.9353]
[1779836060199,33.67,75648.25,0.3,0.61098,0.00016,27.90708]
[1779836066243,33.67,75649.54,0.3,0.61118,0.00016,27.90349]
[1779836067517,33.67,75653.81,0.3,0.61184,0.00016,27.89132]
[1779836068257,33.67,75661.63,0.3,0.61307,0.00016,27.86881]
[1779836070265,33.67,75661.1,0.3,0.61298,0.00016,27.87038]
[1779836071278,33.67,75652.75,0.3,0.61168,0.00016,27.89141]
[1779836075308,33.67,75657.55,0.3,0.61243,0.00016,27.87772]
[1779836080341,33.67,75655.91,0.3,0.61217,0.00016,27.88258]
[1779836085376,33.68,75655.37,0.3,0.61207,0.00016,27.88426]
[1779836086229,33.68,75655.37,0.3,0.61207,0.00016,27.88426]
[1779836086288,33.68,75655.37,0.3,0.61207,0.00016,27.88426]
[1779836086379,33.68,75655.37,0.3,0.61207,0.00016,27.88426]
[1779836086385,33.68,75648.65,0.3,0.61102,0.00016,27.90348]
[1779836087281,33.68,75648.65,0.3,0.61102,0.00016,27.90348]
[1779836089723,33.68,75643.47,0.3,0.61021,0.00016,27.91816]
[1779836092432,33.68,75641.87,0.3,0.60996,0.00016,27.92267]
[1779836092449,33.68,75641.87,0.3,0.60996,0.00016,27.92267]
[1779836092513,33.68,75641.87,0.3,0.60996,0.00016,27.92267]
[1779836098473,33.68,75643.54,0.3,0.61022,0.00016,27.91799]
[1779836104522,33.68,75643.4,0.3,0.6102,0.00016,27.9184]
[1779836105927,33.68,75643.7,0.3,0.61024,0.00016,27.91756]
[1779836106586,33.68,75643.7,0.3,0.61024,0.00016,27.91757]
[1779836106589,33.68,75643.7,0.3,0.61024,0.00016,27.91757]
[1779836109556,33.68,75637.93,0.3,0.60934,0.00016,27.93377]
[1779836114753,33.68,75637.71,0.3,0.60931,0.00016,27.93436]
[1779836114762,33.68,75637.71,0.3,0.60931,0.00016,27.93436]
[1779836115226,33.68,75637.71,0.3,0.60931,0.00016,27.93436]
[1779836115239,33.68,75637.71,0.3,0.60931,0.00016,27.93436]
[1779836115295,33.68,75637.56,0.3,0.60928,0.00016,27.93476]
[1779836116653,33.68,75638.22,0.3,0.60939,0.00016,27.93291]
[1779836116703,33.68,75637.54,0.3,0.60928,0.00016,27.93481]
[1779836122648,33.68,75638.26,0.3,0.6094,0.00016,27.93276]
[1779836125706,33.68,75638.2,0.3,0.60939,0.00016,27.93291]
[1779836125729,33.68,75638.2,0.3,0.60939,0.00016,27.93291]
[1779836131716,33.68,75640.12,0.3,0.6097,0.00016,27.92445]
[1779836136206,33.68,75639.19,0.3,0.60955,0.00016,27.92706]
[1779836136259,33.68,75639.19,0.3,0.60955,0.00016,27.92706]
[1779836136271,33.68,75639.19,0.3,0.60955,0.00016,27.92706]
[1779836140779,33.68,75632.38,0.3,0.60849,0.00016,27.946]
[1779836145421,33.68,75632.94,0.3,0.60858,0.00016,27.94442]
[1779836145514,33.67,75631.27,0.3,0.60832,0.00016,27.94903]
[1779836150849,33.67,75631.79,0.3,0.6084,0.00016,27.94751]
[1779836155884,33.67,75634.78,0.3,0.60887,0.00016,27.93915]
[1779836160920,33.67,75632.21,0.3,0.60847,0.00016,27.94625]
[1779836161625,33.67,75632.21,0.3,0.60847,0.00016,27.94625]
[1779836162940,33.67,75625.55,0.3,0.60743,0.00016,27.96462]
[1779836169752,33.67,75625.39,0.3,0.6074,0.00016,27.96501]
[1779836175804,33.67,75627.3,0.3,0.60771,0.00016,27.95971]
[1779836175971,33.67,75627.3,0.3,0.60771,0.00016,27.95971]
[1779836176935,33.67,75624.05,0.3,0.6072,0.00016,27.96863]
[1779836177037,33.67,75618.74,0.3,0.60636,0.00016,27.98309]
[1779836182338,33.67,75618.36,0.3,0.60631,0.00016,27.98408]
[1779836189260,33.67,75620.36,0.3,0.60662,0.00016,27.97859]
[1779836190936,33.67,75617.93,0.3,0.60624,0.00016,27.98516]
[1779836194266,33.67,75618.17,0.3,0.60629,0.00016,27.98141]
[1779836195164,33.67,75610.09,0.3,0.60502,0.00016,28.00316]
[1779836200199,33.66,75611.88,0.3,0.60531,0.00016,27.99824]
[1779836206241,33.66,75612.64,0.3,0.60544,0.00016,27.99608]
[1779836212283,33.66,75611.53,0.3,0.60527,0.00016,27.99894]
[1779836218325,33.66,75611.72,0.3,0.6053,0.00016,27.99831]
[1779836223359,33.66,75615.05,0.3,0.60583,0.00016,27.98924]
[1779836228395,33.65,75613.84,0.3,0.60565,0.00016,27.99241]
[1779836233430,33.65,75613.82,0.3,0.60565,0.00016,27.99239]
[1779836239472,33.65,75612.98,0.3,0.60552,0.00016,27.99455]
[1779836245514,33.65,75612.98,0.3,0.60553,0.00016,27.99445]
[1779836250549,33.65,75613.34,0.3,0.60559,0.00016,27.9934]
[1779836255583,33.65,75613.9,0.3,0.60569,0.00016,27.98876]
[1779836260619,33.64,75620.9,0.3,0.60679,0.00016,27.9697]
[1779836265654,33.64,75621.41,0.3,0.60687,0.00016,27.96829]
[1779836270689,33.64,75622.37,0.3,0.60703,0.00016,27.96565]
[1779836271697,33.64,75569.64,0.3,0.59871,0.00016,28.1037]
[1779836272587,33.64,75569.64,0.3,0.59871,0.00016,28.1037]
[1779836273194,33.64,75569.64,0.3,0.59871,0.00016,28.1037]
[1779836273269,33.64,75621.1,0.3,0.60684,0.00016,27.96884]
[1779836273955,33.64,75621.1,0.3,0.60684,0.00016,27.96884]
[1779836274238,33.64,75621.1,0.3,0.60684,0.00016,27.96884]
[1779836274248,33.64,75619.65,0.3,0.60661,0.00016,27.97279]
[1779836275484,33.64,75619.65,0.3,0.60661,0.00016,27.97279]
[1779836275584,33.64,75620.59,0.3,0.60676,0.00016,27.97023]
[1779836280760,33.64,75620.44,0.3,0.60674,0.00016,27.97061]
[1779836285796,33.64,75622.17,0.3,0.60701,0.00016,27.96588]
[1779836291839,33.64,75622.13,0.3,0.607,0.00016,27.96601]
[1779836296872,33.64,75622.22,0.3,0.60702,0.00016,27.9658]
[1779836302671,33.64,75622.1,0.3,0.607,0.00016,27.96613]
[1779836302977,33.64,75622.1,0.3,0.607,0.00016,27.96613]
[1779836304085,33.64,75624.85,0.3,0.60743,0.00016,27.95864]
[1779836304185,33.64,75636.36,0.3,0.60923,0.00016,27.92675]
[1779836309965,33.64,75636.39,0.3,0.60924,0.00016,27.92664]
[1779836315000,33.64,75636.5,0.3,0.60927,0.00016,27.92325]
[1779836320037,33.64,75636.44,0.3,0.60926,0.00016,27.92341]
[1779836324849,33.64,75636.27,0.3,0.60923,0.00016,27.92389]
[1779836324934,33.64,75636.27,0.3,0.60923,0.00016,27.92389]
[1779836325072,33.64,75628.79,0.3,0.60806,0.00016,27.94468]
[1779836329826,33.64,75625.72,0.3,0.60758,0.00016,27.9531]
[1779836331071,33.64,75627.05,0.3,0.60779,0.00016,27.94943]
[1779836331508,33.64,75627.05,0.3,0.60779,0.00016,27.94943]
[1779836331536,33.64,75635.24,0.3,0.60907,0.00016,27.9267]
[1779836333526,33.64,75639.31,0.3,0.60971,0.00016,27.91531]
[1779836333618,33.64,75638.89,0.3,0.60964,0.00016,27.91649]
[1779836337058,33.64,75639.12,0.3,0.60968,0.00016,27.91586]
[1779836337420,33.64,75639.12,0.3,0.60968,0.00016,27.91586]
[1779836337432,33.64,75639.12,0.3,0.60968,0.00016,27.91586]
[1779836341184,33.64,75633.84,0.3,0.60885,0.00016,27.93065]
[1779836343182,33.64,75637.28,0.3,0.60939,0.00016,27.92104]
[1779836343296,33.64,75637.28,0.3,0.60939,0.00016,27.92104]
[1779836343348,33.64,75638.79,0.3,0.60963,0.00016,27.91681]
[1779836344623,33.64,75638.79,0.3,0.60963,0.00016,27.91681]
[1779836344724,33.64,75637.13,0.3,0.60937,0.00016,27.92147]
[1779836345657,33.64,75637.13,0.3,0.60937,0.00016,27.92147]
[1779836345759,33.64,75637.34,0.3,0.6094,0.00016,27.92088]
[1779836346216,33.64,75637.34,0.3,0.6094,0.00016,27.92088]
[1779836346219,33.64,75638.25,0.3,0.60954,0.00016,27.91834]
[1779836351254,33.64,75638.62,0.3,0.6096,0.00016,27.91732]
[1779836356289,33.64,75638.91,0.3,0.60964,0.00016,27.91654]
[1779836357222,33.64,75638.91,0.3,0.60964,0.00016,27.91654]
[1779836357296,33.64,75638.8,0.3,0.60963,0.00016,27.91685]
[1779836362331,33.64,75638.67,0.3,0.6096,0.00016,27.91724]
[1779836363029,33.64,75638.67,0.3,0.6096,0.00016,27.91724]
[1779836372403,33.64,75637.38,0.3,0.60941,0.00016,27.91782]
[1779836375347,33.64,75637.91,0.3,0.60949,0.00016,27.91634]
[1779836376681,33.64,75639.17,0.3,0.60969,0.00016,27.91281]
[1779836376728,33.64,75639.31,0.3,0.60971,0.00016,27.91242]
[1779836377050,33.64,75639.31,0.3,0.60971,0.00016,27.91242]
[1779836377438,33.64,75642.22,0.3,0.61017,0.00016,27.90423]
[1779836378241,33.64,75642.22,0.3,0.61017,0.00016,27.90423]
[1779836378638,33.64,75642.22,0.3,0.61017,0.00016,27.90423]
[1779836382196,33.64,75643.53,0.3,0.61037,0.00016,27.90058]
[1779836382473,33.64,75642.9,0.3,0.61027,0.00016,27.90237]
[1779836383564,33.64,75642.9,0.3,0.61027,0.00016,27.90237]
[1779836383614,33.64,75643.11,0.3,0.6103,0.00016,27.90179]
[1779836389522,33.64,75643.45,0.3,0.61035,0.00016,27.90089]
[1779836394501,33.64,75643.54,0.3,0.61037,0.00016,27.90067]
[1779836400599,33.65,75644.03,0.3,0.61044,0.00016,27.89937]
[1779836401039,33.65,75644.03,0.3,0.61044,0.00016,27.89937]
[1779836401606,33.65,75652.39,0.3,0.61175,0.00016,27.87559]
[1779836402613,33.65,75664.9,0.3,0.6137,0.00016,27.83944]
[1779836403477,33.65,75664.9,0.3,0.6137,0.00016,27.83944]
[1779836403830,33.65,75665.71,0.3,0.61383,0.00016,27.83712]
[1779836404579,33.65,75665.71,0.3,0.61383,0.00016,27.83712]
[1779836404627,33.65,75665.76,0.3,0.61383,0.00016,27.83703]
[1779836407500,33.65,75663.73,0.3,0.61351,0.00016,27.84305]
[1779836407763,33.65,75663.73,0.3,0.61351,0.00016,27.84305]
[1779836407784,33.65,75663.73,0.3,0.61351,0.00016,27.84305]
[1779836407944,33.65,75664.87,0.3,0.61369,0.00016,27.83977]
[1779836408655,33.65,75675.38,0.3,0.61533,0.00016,27.80892]
[1779836412827,33.65,75676.57,0.3,0.61551,0.00016,27.80534]
[1779836413743,33.65,75680.76,0.3,0.61617,0.00016,27.79286]
[1779836413785,33.65,75691.92,0.3,0.61791,0.00016,27.75926]
[1779836414726,33.65,75691.92,0.3,0.61791,0.00016,27.75926]
[1779836414733,33.65,75697.1,0.3,0.61871,0.00016,27.74351]
[1779836415052,33.65,75697.1,0.3,0.61871,0.00016,27.74351]
[1779836415707,33.65,75705.48,0.3,0.62002,0.00016,27.71778]
[1779836416270,33.65,75705.48,0.3,0.62002,0.00016,27.71778]
[1779836417420,33.65,75706.2,0.3,0.62013,0.00016,27.71559]
[1779836417465,33.65,75706.2,0.3,0.62013,0.00016,27.71559]
[1779836418728,33.65,75715.67,0.3,0.6216,0.00016,27.6861]
[1779836421749,33.65,75722.03,0.3,0.62259,0.00016,27.66599]
[1779836422226,33.65,75722.03,0.3,0.62259,0.00016,27.66599]
[1779836422757,33.65,75722.05,0.3,0.62259,0.00016,27.66591]
[1779836427791,33.65,75722.46,0.3,0.62264,0.00016,27.66498]
[1779836428496,33.65,75722.46,0.3,0.62264,0.00016,27.66498]
[1779836428798,33.66,75724.06,0.3,0.62288,0.00016,27.65999]
[1779836434106,33.65,75724.75,0.3,0.62301,0.00016,27.65449]
[1779836434250,33.65,75724.75,0.3,0.62301,0.00016,27.65449]
[1779836434840,33.65,75732.14,0.3,0.62416,0.00015,27.6309]
[1779836436204,33.65,75734.28,0.3,0.62449,0.00015,27.62411]
[1779836436854,33.65,75744.99,0.3,0.62614,0.00015,27.58951]
[1779836437524,33.65,75744.99,0.3,0.62614,0.00015,27.58951]
[1779836438235,33.65,75747.86,0.3,0.62658,0.00015,27.58014]
[1779836439614,33.65,75748.27,0.3,0.62665,0.00015,27.57881]
[1779836439875,33.65,75753.36,0.3,0.62743,0.00015,27.56213]
[1779836439926,33.65,75753.36,0.3,0.62743,0.00015,27.56213]
[1779836442431,33.65,75755.49,0.3,0.62776,0.00015,27.55513]
[1779836447932,33.66,75758.97,0.3,0.62826,0.00015,27.54447]
[1779836449210,33.66,75758.97,0.3,0.62826,0.00015,27.54447]
[1779836454205,33.68,75763.32,0.3,0.62889,0.00015,27.53098]
[1779836455282,33.68,75763.27,0.3,0.62888,0.00015,27.53119]
[1779836457730,33.68,75761.12,0.3,0.62855,0.00015,27.53841]
[1779836457746,33.68,75761.12,0.3,0.62855,0.00015,27.53841]
[1779836457855,33.68,75761.12,0.3,0.62855,0.00015,27.53841]
[1779836457861,33.68,75761.12,0.3,0.62855,0.00015,27.53841]
[1779836457794,33.68,75762.1,0.3,0.6287,0.00015,27.53519]
[1779836458431,33.68,75773.19,0.3,0.6304,0.00015,27.49813]
[1779836459344,33.67,75778.4,0.3,0.63122,0.00015,27.4802]
[1779836463108,33.67,75781.87,0.3,0.63177,0.00015,27.46786]
[1779836463619,33.65,75793.11,0.3,0.63355,0.00015,27.42803]
[1779836464513,33.65,75793.11,0.3,0.63355,0.00015,27.42803]
[1779836464578,33.66,75799.37,0.3,0.63449,0.00015,27.40699]
[1779836465065,33.65,75791.21,0.3,0.63327,0.00015,27.43437]
[1779836467412,33.64,75787.58,0.3,0.63275,0.00015,27.44582]
[1779836467459,33.64,75787.58,0.3,0.63275,0.00015,27.44582]
[1779836468030,33.63,75787.18,0.3,0.63274,0.00015,27.44609]
[1779836470636,33.61,75782.38,0.3,0.63204,0.00015,27.46159]
[1779836480170,33.6,75777.63,0.3,0.63135,0.00015,27.47667]
[1779836482003,33.6,75777.62,0.3,0.63135,0.00015,27.4766]
[1779836482238,33.6,75777.62,0.3,0.63135,0.00015,27.4766]
[1779836482253,33.6,75777.62,0.3,0.63135,0.00015,27.4766]
[1779836482613,33.6,75765.91,0.3,0.62955,0.00015,27.51606]
[1779836483197,33.6,75759.18,0.3,0.62851,0.00015,27.53861]
[1779836487225,33.6,75753.86,0.3,0.62768,0.00015,27.55646]
[1779836492216,33.6,75752.66,0.3,0.6275,0.00015,27.55747]
[1779836493464,33.6,75755.04,0.3,0.62787,0.00015,27.54965]
[1779836493566,33.6,75761.97,0.3,0.62893,0.00015,27.52666]
[1779836495226,33.61,75763.38,0.3,0.62913,0.00015,27.52243]
[1779836495282,33.62,75763.28,0.3,0.6291,0.00015,27.52328]
[1779836496639,33.62,75763.28,0.3,0.6291,0.00015,27.52328]
[1779836499815,33.63,75767.94,0.3,0.62978,0.00015,27.50838]
[1779836499998,33.62,75768.16,0.3,0.62983,0.00015,27.5073]
[1779836500317,33.62,75771.68,0.3,0.63039,0.00015,27.49513]
[1779836505352,33.6,75773.84,0.3,0.63077,0.00015,27.48666]
[1779836511360,33.6,75776.4,0.3,0.63118,0.00015,27.47748]
[1779836513408,33.6,75784.55,0.3,0.63245,0.00015,27.44944]
[1779836518443,33.6,75787.55,0.3,0.63291,0.00015,27.4392]
[1779836523478,33.6,75787.62,0.3,0.63291,0.00015,27.43906]
[1779836528513,33.6,75790.01,0.3,0.63328,0.00015,27.43094]
[1779836533504,33.6,75790.12,0.3,0.63329,0.00015,27.43067]
[1779836533740,33.6,75790.12,0.3,0.63329,0.00015,27.43067]
[1779836534555,33.6,75779.59,0.3,0.63167,0.00015,27.46686]
[1779836536971,33.6,75780.01,0.3,0.63173,0.00015,27.46542]
[1779836538146,33.6,75781.88,0.3,0.63202,0.00015,27.45904]
[1779836540184,33.6,75779.19,0.3,0.6316,0.00015,27.46823]
[1779836540190,33.6,75779.19,0.3,0.6316,0.00015,27.46823]
[1779836544375,33.6,75772.24,0.3,0.63054,0.00015,27.49166]
[1779836544399,33.6,75772.24,0.3,0.63054,0.00015,27.49166]
[1779836545109,33.6,75773.79,0.3,0.63078,0.00015,27.48628]
[1779836545304,33.6,75773.79,0.3,0.63078,0.00015,27.48628]
[1779836545634,33.6,75769.94,0.3,0.6302,0.00015,27.49916]
[1779836546199,33.6,75769.94,0.3,0.6302,0.00015,27.49916]
[1779836546556,33.6,75769.94,0.3,0.6302,0.00015,27.49916]
[1779836546641,33.6,75762.19,0.3,0.629,0.00015,27.52515]
[1779836547253,33.6,75762.19,0.3,0.629,0.00015,27.52515]
[1779836547592,33.6,75762.19,0.3,0.629,0.00015,27.52515]
[1779836556711,33.58,75766.44,0.3,0.62971,0.00015,27.50691]
[1779836557306,33.58,75766.44,0.3,0.62971,0.00015,27.50691]
[1779836558338,33.58,75766.43,0.3,0.62971,0.00015,27.50686]
[1779836563911,33.58,75766.5,0.3,0.62973,0.00015,27.50626]
[1779836567793,33.57,75760.7,0.3,0.62886,0.00015,27.52515]
[1779836572828,33.57,75760.77,0.3,0.62888,0.00015,27.52465]
[1779836576856,33.57,75754.27,0.3,0.62788,0.00015,27.54623]
[1779836581890,33.57,75759.5,0.3,0.62869,0.00015,27.52889]
[1779836583334,33.57,75759.65,0.3,0.62871,0.00015,27.52841]
[1779836584814,33.57,75763.24,0.3,0.62926,0.00015,27.51643]
[1779836584912,33.57,75764.88,0.3,0.62952,0.00015,27.51083]
[1779836586252,33.57,75765.04,0.3,0.62955,0.00015,27.51026]
[1779836586926,33.57,75766.11,0.3,0.62971,0.00015,27.50664]
[1779836591961,33.56,75769.51,0.3,0.63025,0.00015,27.49476]
[1779836595272,33.56,75770.34,0.3,0.63039,0.00015,27.49171]
[1779836595272,33.56,75770.34,0.3,0.63039,0.00015,27.49171]
[1779836595989,33.56,75776.04,0.3,0.63128,0.00015,27.47229]
[1779836601024,33.55,75778.51,0.3,0.63168,0.00015,27.46331]
[1779836604677,33.55,75779.94,0.3,0.63191,0.00015,27.45821]
[1779836605008,33.55,75779.94,0.3,0.63191,0.00015,27.45821]
[1779836605054,33.55,75772.18,0.3,0.63072,0.00015,27.48446]
[1779836607347,33.55,75771.05,0.3,0.63055,0.00015,27.48819]
[1779836613463,33.54,75771.97,0.3,0.63073,0.00015,27.48126]
[1779836617196,33.53,75776.13,0.3,0.63139,0.00015,27.46666]
[1779836617449,33.53,75776.13,0.3,0.63139,0.00015,27.46666]
[1779836624184,33.52,75775.67,0.3,0.63136,0.00015,27.46728]
[1779836626767,33.52,75776.04,0.3,0.63142,0.00015,27.46591]
[1779836626868,33.52,75775.88,0.3,0.6314,0.00015,27.46636]
[1779836628173,33.52,75772.74,0.3,0.63092,0.00015,27.47696]
[1779836628320,33.52,75769.64,0.3,0.63044,0.00015,27.4874]
[1779836636294,33.51,75770.57,0.3,0.63061,0.00015,27.48366]
[1779836636438,33.51,75770.57,0.3,0.63061,0.00015,27.48366]
[1779836636440,33.51,75770.57,0.3,0.63061,0.00015,27.48366]
[1779836641737,33.5,75773.19,0.3,0.63104,0.00015,27.47407]
[1779836647346,33.49,75775.42,0.3,0.63142,0.00015,27.46561]
[1779836652359,33.49,75776.19,0.3,0.63156,0.00015,27.46267]
[1779836660437,33.47,75776.34,0.3,0.63162,0.00015,27.46115]
[1779836661197,33.47,75776.34,0.3,0.63162,0.00015,27.46115]
[1779836663458,33.47,75783.1,0.3,0.63268,0.00015,27.43762]
[1779836665269,33.47,75783.93,0.3,0.63281,0.00015,27.43467]
[1779836665414,33.47,75783.93,0.3,0.63281,0.00015,27.43467]
[1779836666478,33.47,75775.94,0.3,0.63158,0.00015,27.46199]
[1779836669117,33.47,75776.93,0.3,0.63174,0.00015,27.4584]
[1779836669482,33.47,75776.93,0.3,0.63174,0.00015,27.4584]
[1779836670507,33.46,75785.39,0.3,0.63306,0.00015,27.42906]
[1779836671164,33.46,75785.39,0.3,0.63306,0.00015,27.42906]
[1779836673448,33.45,75790.53,0.3,0.63392,0.00015,27.40665]
[1779836678563,33.41,75790.97,0.3,0.63411,0.00015,27.40211]
[1779836682281,33.41,75789.49,0.3,0.63388,0.00015,27.40717]
[1779836682450,33.41,75789.49,0.3,0.63388,0.00015,27.40717]
[1779836682591,33.41,75789.19,0.3,0.63384,0.00015,27.4081]
[1779836685409,33.41,75784.95,0.3,0.63319,0.00015,27.42274]
[1779836685612,33.41,75784.72,0.3,0.63316,0.00015,27.42346]
[1779836688563,33.41,75785.35,0.3,0.63326,0.00015,27.4212]
[1779836688609,33.41,75785.35,0.3,0.63326,0.00015,27.4212]
[1779836691654,33.4,75778.61,0.3,0.63223,0.00015,27.44416]
[1779836696689,33.4,75777.36,0.3,0.63205,0.00015,27.44805]
[1779836697585,33.4,75777.36,0.3,0.63205,0.00015,27.44805]
[1779836697696,33.4,75777.47,0.3,0.63207,0.00015,27.44758]
[1779836700524,33.4,75777.54,0.3,0.63209,0.00015,27.44727]
[1779836700741,33.4,75777.54,0.3,0.63209,0.00015,27.44727]
[1779836701023,33.39,75780.64,0.3,0.63257,0.00015,27.43644]
[1779836701760,33.39,75792.77,0.3,0.63445,0.00015,27.3941]
[1779836702558,33.39,75792.77,0.3,0.63445,0.00015,27.3941]
[1779836702601,33.39,75792.77,0.3,0.63445,0.00015,27.3941]
[1779836702731,33.39,75792.91,0.3,0.63448,0.00015,27.39355]
[1779836705752,33.39,75797.5,0.3,0.63519,0.00015,27.37726]
[1779836709565,33.39,75798.3,0.3,0.63532,0.00015,27.37432]
[1779836712943,33.39,75797.59,0.3,0.63522,0.00015,27.37672]
[1779836713808,33.39,75792.77,0.3,0.63447,0.00015,27.39361]
[1779836714668,33.39,75792.77,0.3,0.63447,0.00015,27.39361]
[1779836714804,33.39,75792.77,0.3,0.63447,0.00015,27.39361]
[1779836714815,33.39,75787.57,0.3,0.63367,0.00015,27.41176]
[1779836715439,33.39,75787.57,0.3,0.63367,0.00015,27.41176]
[1779836715822,33.39,75784.01,0.3,0.63312,0.00015,27.42409]
[1779836719829,33.38,75783.65,0.3,0.63308,0.00015,27.42512]
[1779836726899,33.38,75781.87,0.3,0.63282,0.00015,27.43071]
[1779836727224,33.38,75781.87,0.3,0.63282,0.00015,27.43071]
[1779836732943,33.37,75770.18,0.3,0.63104,0.00016,27.46744]
[1779836737978,33.37,75770.12,0.3,0.63104,0.00016,27.4675]
[1779836743013,33.37,75771.24,0.3,0.63122,0.00016,27.4635]
[1779836748049,33.37,75772.45,0.3,0.63141,0.00016,27.45918]
[1779836753084,33.36,75772.13,0.3,0.63137,0.00016,27.46006]
[1779836755111,33.36,75771.97,0.3,0.63135,0.00016,27.46057]
[1779836755599,33.36,75771.69,0.3,0.63131,0.00016,27.46149]
[1779836755718,33.36,75771.69,0.3,0.63131,0.00016,27.46149]
[1779836756105,33.36,75762.91,0.3,0.62994,0.00016,27.49139]
[1779836756561,33.36,75762.91,0.3,0.62994,0.00016,27.49139]
[1779836756571,33.36,75762.91,0.3,0.62994,0.00016,27.49139]
[1779836757112,33.36,75755.24,0.3,0.62875,0.00016,27.51728]
[1779836760408,33.36,75756.26,0.3,0.62891,0.00016,27.5138]
[1779836760700,33.36,75756.26,0.3,0.62891,0.00016,27.5138]
[1779836761140,33.36,75762.67,0.3,0.62991,0.00016,27.49214]
[1779836764161,33.36,75768.66,0.3,0.63084,0.00016,27.47177]
[1779836765169,33.36,75774.78,0.3,0.63179,0.00016,27.45078]
[1779836770204,33.36,75773.82,0.3,0.63165,0.00016,27.45386]
[1779836776246,33.36,75771.24,0.3,0.63126,0.00016,27.46246]
[1779836781281,33.35,75771.67,0.3,0.63133,0.00016,27.46082]
[1779836786316,33.35,75774.25,0.3,0.63174,0.00016,27.45178]
[1779836788159,33.35,75774.25,0.3,0.63174,0.00016,27.45178]
[1779836792634,33.35,75775.07,0.3,0.63189,0.00016,27.44557]
[1779836797948,33.35,75771.65,0.3,0.63137,0.00016,27.45712]
[1779836799410,33.35,75770.36,0.3,0.63117,0.00016,27.46149]
[1779836802015,33.34,75768.28,0.3,0.63085,0.00016,27.46856]
[1779836807465,33.34,75771.58,0.3,0.63137,0.00016,27.45713]
[1779836812499,33.34,75771.56,0.3,0.63137,0.00016,27.45705]
[1779836817569,33.34,75771.56,0.3,0.63138,0.00016,27.45693]
[1779836820783,33.34,75770.75,0.3,0.63125,0.00016,27.45962]
[1779836821563,33.34,75765.07,0.3,0.63037,0.00016,27.47897]
[1779836825023,33.34,75765.89,0.3,0.6305,0.00016,27.47617]
[1779836830915,33.34,75769.68,0.3,0.63109,0.00016,27.46313]
[1779836836671,33.33,75769.4,0.3,0.63106,0.00016,27.46392]
[1779836841705,33.33,75767.38,0.3,0.63075,0.00016,27.47075]
[1779836846740,33.33,75767.37,0.3,0.63075,0.00016,27.47071]
[1779836849700,33.33,75766.99,0.3,0.63069,0.00016,27.47199]
[1779836850166,33.33,75766.99,0.3,0.63069,0.00016,27.47199]
[1779836850189,33.33,75766.97,0.3,0.63069,0.00016,27.47204]
[1779836850655,33.33,75766.97,0.3,0.63069,0.00016,27.47204]
[1779836850768,33.33,75759.68,0.3,0.62955,0.00016,27.49684]
[1779836855803,33.33,75759.17,0.3,0.62948,0.00016,27.49543]
[1779836861032,33.33,75758.85,0.3,0.62944,0.00016,27.49651]
[1779836864690,33.33,75758.63,0.3,0.6294,0.00016,27.49724]
[1779836866164,33.33,75759.0,0.3,0.62946,0.00016,27.49599]
[1779836866286,33.33,75759.0,0.3,0.62946,0.00016,27.49599]
[1779836866880,33.33,75748.22,0.3,0.62778,0.00016,27.53219]
[1779836867887,33.33,75742.58,0.3,0.6269,0.00016,27.55091]
[1779836872922,33.33,75743.66,0.3,0.62708,0.00016,27.54713]
[1779836880978,33.33,75742.72,0.3,0.62694,0.00016,27.54995]
[1779836882017,33.33,75742.72,0.3,0.62694,0.00016,27.54995]
[1779836882069,33.33,75742.72,0.3,0.62694,0.00016,27.54995]
[1779836882082,33.33,75742.72,0.3,0.62694,0.00016,27.54995]
[1779836883080,33.33,75742.45,0.3,0.6269,0.00016,27.55081]
[1779836884953,33.32,75738.61,0.3,0.62631,0.00016,27.56341]
[1779836885317,33.32,75738.61,0.3,0.62631,0.00016,27.56341]
[1779836886688,33.32,75738.54,0.3,0.6263,0.00016,27.56359]
[1779836892816,33.32,75738.54,0.3,0.62631,0.00016,27.5633]
[1779836895752,33.32,75734.31,0.3,0.62565,0.00016,27.57712]
[1779836896083,33.32,75734.15,0.3,0.62563,0.00016,27.57764]
[1779836903132,33.32,75733.6,0.3,0.62554,0.00016,27.57945]
[1779836910181,33.32,75733.63,0.3,0.62554,0.00016,27.57954]
[1779836916215,33.32,75733.66,0.3,0.62555,0.00016,27.57643]
[1779836916247,33.32,75733.69,0.3,0.62555,0.00016,27.57642]
[1779836926317,33.33,75733.75,0.3,0.62555,0.00016,27.57654]
[1779836933366,33.33,75733.67,0.3,0.62553,0.00016,27.57702]
[1779836947464,33.34,75733.35,0.3,0.62546,0.00016,27.57853]
[1779836951502,33.34,75733.33,0.3,0.62545,0.00016,27.57866]
[1779836956663,33.34,75733.53,0.3,0.62547,0.00016,27.57816]
[1779836962569,33.34,75733.4,0.3,0.62544,0.00016,27.57884]
[1779836966676,33.34,75733.4,0.3,0.62544,0.00016,27.57884]
[1779836966777,33.34,75733.4,0.3,0.62544,0.00016,27.57897]
[1779836968567,33.34,75733.45,0.3,0.62544,0.00016,27.57883]
[1779836968611,33.34,75736.98,0.3,0.62599,0.00016,27.56729]
[1779836969432,33.34,75736.98,0.3,0.62599,0.00016,27.56729]
[1779836974653,33.35,75738.41,0.3,0.62622,0.00016,27.55972]
[1779836976373,33.35,75738.41,0.3,0.62622,0.00016,27.55972]
[1779836976450,33.35,75738.44,0.3,0.62622,0.00016,27.55966]
[1779836976526,33.35,75738.44,0.3,0.62622,0.00016,27.55966]
[1779836977674,33.35,75743.18,0.3,0.62696,0.00016,27.5441]
[1779836980177,33.35,75743.83,0.3,0.62706,0.00016,27.542]
[1779836980212,33.35,75743.83,0.3,0.62706,0.00016,27.542]
[1779836980311,33.35,75743.83,0.3,0.62706,0.00016,27.542]
[1779836980428,33.35,75743.83,0.3,0.62706,0.00016,27.542]
[1779836980374,33.35,75744.13,0.3,0.6271,0.00016,27.54106]
[1779836981207,33.35,75744.13,0.3,0.6271,0.00016,27.54106]
[1779836981253,33.35,75758.74,0.3,0.62938,0.00016,27.49222]
[1779836981431,33.35,75758.74,0.3,0.62938,0.00016,27.49222]
[1779836981712,33.35,75758.74,0.3,0.62938,0.00016,27.49222]
[1779836981824,33.35,75758.74,0.3,0.62938,0.00016,27.49222]
[1779836981996,33.35,75758.74,0.3,0.62938,0.00016,27.49222]
[1779836982219,33.35,75776.19,0.3,0.63209,0.00016,27.43264]
[1779836982486,33.35,75776.19,0.3,0.63209,0.00016,27.43264]
[1779836983129,33.35,75776.19,0.3,0.63209,0.00016,27.43264]
[1779836983388,33.35,75776.19,0.3,0.63209,0.00016,27.43264]
[1779836983174,33.35,75775.23,0.3,0.63194,0.00016,27.43586]
[1779836984094,33.35,75776.36,0.3,0.63212,0.00016,27.43188]
[1779836987848,33.35,75777.93,0.3,0.63237,0.00016,27.4263]
[1779836987995,33.35,75777.93,0.3,0.63237,0.00016,27.4263]
[1779836989006,33.35,75778.41,0.3,0.63245,0.00016,27.42458]
[1779836989107,33.35,75791.68,0.3,0.63451,0.00015,27.37822]
[1779836989518,33.35,75791.68,0.3,0.63451,0.00015,27.37822]
[1779836989758,33.35,75789.7,0.3,0.6342,0.00015,27.38513]
[1779836992853,33.34,75788.66,0.3,0.63405,0.00015,27.38868]
[1779836993786,33.34,75783.51,0.3,0.63325,0.00016,27.40657]
[1779836999828,33.34,75784.49,0.3,0.63342,0.00016,27.4028]
[1779837004863,33.34,75783.77,0.3,0.63332,0.00016,27.40501]
[1779837009898,33.33,75784.01,0.3,0.63337,0.00016,27.40387]
[1779837014934,33.33,75786.83,0.3,0.63382,0.00016,27.39375]
[1779837019968,33.33,75787.59,0.3,0.63394,0.00016,27.39085]
[1779837022887,33.33,75787.97,0.3,0.63401,0.00016,27.38942]
[1779837022904,33.33,75787.97,0.3,0.63401,0.00016,27.38942]
[1779837022907,33.33,75787.97,0.3,0.63401,0.00016,27.38942]
[1779837023320,33.33,75789.73,0.3,0.63428,0.00016,27.3832]
[1779837023996,33.32,75795.12,0.3,0.63512,0.00015,27.36417]
[1779837026010,33.32,75801.22,0.3,0.63607,0.00015,27.34249]
[1779837031275,33.32,75799.21,0.3,0.63576,0.00015,27.34958]
[1779837032052,33.32,75804.67,0.3,0.63661,0.00015,27.32696]
[1779837032792,33.32,75804.67,0.3,0.63661,0.00015,27.32696]
[1779837033059,33.32,75798.75,0.3,0.6357,0.00015,27.34805]
[1779837034469,33.32,75798.75,0.3,0.6357,0.00015,27.34805]
[1779837044136,33.32,75801.52,0.3,0.63613,0.00015,27.33802]
[1779837044531,33.32,75801.52,0.3,0.63613,0.00015,27.33802]
[1779837044563,33.32,75801.52,0.3,0.63613,0.00015,27.33802]
[1779837045381,33.32,75801.52,0.3,0.63613,0.00015,27.33802]
[1779837045483,33.32,75811.84,0.3,0.63773,0.00015,27.30103]
[1779837050220,33.32,75812.16,0.3,0.63778,0.00015,27.29991]
[1779837050321,33.32,75812.16,0.3,0.63778,0.00015,27.29995]
[1779837050977,33.32,75812.16,0.3,0.63778,0.00015,27.29995]
[1779837052291,33.32,75808.75,0.3,0.63725,0.00015,27.31227]
[1779837052292,33.32,75804.69,0.3,0.63662,0.00015,27.32688]
[1779837057269,33.32,75805.01,0.3,0.63667,0.00015,27.32571]
[1779837057713,33.32,75805.58,0.3,0.63676,0.00015,27.32367]
[1779837058234,33.32,75812.59,0.3,0.63784,0.00015,27.29848]
[1779837063271,33.32,75813.7,0.3,0.63801,0.00015,27.29464]
[1779837068306,33.33,75816.11,0.3,0.63837,0.00015,27.28613]
[1779837071960,33.33,75815.84,0.3,0.63832,0.00015,27.28721]
[1779837075575,33.33,75810.24,0.3,0.63745,0.00015,27.30761]
[1779837076250,33.33,75810.24,0.3,0.63745,0.00015,27.30761]
[1779837076380,33.33,75810.24,0.3,0.63745,0.00015,27.30761]
[1779837081397,33.33,75819.27,0.3,0.63884,0.00015,27.2752]
[1779837084504,33.33,75819.24,0.3,0.63883,0.00015,27.27536]
[1779837084508,33.33,75819.24,0.3,0.63883,0.00015,27.27536]
[1779837084796,33.33,75819.55,0.3,0.63888,0.00015,27.27427]
[1779837089350,33.33,75821.13,0.3,0.63912,0.00015,27.26864]
[1779837090467,33.33,75831.96,0.3,0.64078,0.00015,27.229]
[1779837092017,33.34,75830.42,0.3,0.64056,0.00015,27.23156]
[1779837092503,33.34,75830.42,0.3,0.64056,0.00015,27.23156]
[1779837092493,33.34,75819.52,0.3,0.63888,0.00015,27.27144]
[1779837092660,33.34,75819.52,0.3,0.63888,0.00015,27.27144]
[1779837093000,33.34,75819.52,0.3,0.63888,0.00015,27.27144]
[1779837093180,33.34,75819.52,0.3,0.63888,0.00015,27.27144]
[1779837093278,33.34,75819.52,0.3,0.63888,0.00015,27.27144]
[1779837093360,33.34,75819.52,0.3,0.63888,0.00015,27.27144]
[1779837093497,33.34,75796.28,0.3,0.63528,0.00015,27.3548]
[1779837093617,33.34,75796.28,0.3,0.63528,0.00015,27.3548]
[1779837093764,33.34,75796.28,0.3,0.63528,0.00015,27.3548]
[1779837094486,33.34,75796.28,0.3,0.63528,0.00015,27.3548]
[1779837094504,33.34,75787.51,0.3,0.63393,0.00016,27.38563]
[1779837099539,33.33,75794.24,0.3,0.63498,0.00015,27.36169]
[1779837101003,33.33,75794.48,0.3,0.63502,0.00015,27.36079]
[1779837106588,33.33,75795.32,0.3,0.63516,0.00015,27.3576]
[1779837111365,33.33,75795.73,0.3,0.63523,0.00015,27.35605]
[1779837111377,33.33,75795.85,0.3,0.63525,0.00015,27.35556]
[1779837112244,33.33,75795.85,0.3,0.63525,0.00015,27.35556]
[1779837112266,33.33,75802.88,0.3,0.63634,0.00015,27.33056]
[1779837113449,33.33,75816.45,0.3,0.63843,0.00015,27.28176]
[1779837113698,33.33,75816.45,0.3,0.63843,0.00015,27.28176]
[1779837114396,33.33,75816.45,0.3,0.63843,0.00015,27.28176]
[1779837114439,33.33,75815.99,0.3,0.63836,0.00015,27.28345]
[1779837114721,33.33,75815.99,0.3,0.63836,0.00015,27.28345]
[1779837114793,33.33,75815.51,0.3,0.63829,0.00015,27.28521]
[1779837116087,33.33,75815.51,0.3,0.63829,0.00015,27.28521]
[1779837117233,33.33,75817.87,0.3,0.63865,0.00015,27.27669]
[1779837120570,33.33,75818.97,0.3,0.63882,0.00015,27.27275]
[1779837121483,33.33,75818.9,0.3,0.63881,0.00015,27.27306]
[1779837120640,33.33,75818.9,0.3,0.63881,0.00015,27.27306]
[1779837121693,33.33,75817.81,0.3,0.63864,0.00015,27.27708]
[1779837123180,33.33,75817.81,0.3,0.63864,0.00015,27.27708]
[1779837123282,33.33,75819.46,0.3,0.63889,0.00015,27.27111]
[1779837124318,33.33,75819.46,0.3,0.63889,0.00015,27.27111]
[1779837124419,33.33,75820.28,0.3,0.63901,0.00015,27.26816]
[1779837129749,33.33,75822.29,0.3,0.63932,0.00015,27.26098]
[1779837134788,33.33,75821.63,0.3,0.63922,0.00015,27.2634]
[1779837136236,33.33,75821.63,0.3,0.63922,0.00015,27.2634]
[1779837137345,33.33,75822.16,0.3,0.6393,0.00015,27.26148]
[1779837137346,33.33,75822.16,0.3,0.6393,0.00015,27.26148]
[1779837138486,33.33,75819.4,0.3,0.63887,0.00015,27.27153]
[1779837138560,33.33,75822.17,0.3,0.6393,0.00015,27.26144]
[1779837139017,33.33,75822.17,0.3,0.6393,0.00015,27.26144]
[1779837139169,33.33,75824.33,0.3,0.63963,0.00015,27.25356]
[1779837140119,33.33,75832.42,0.3,0.64088,0.00015,27.22387]
[1779837140672,33.33,75832.42,0.3,0.64088,0.00015,27.22387]
[1779837140687,33.33,75832.42,0.3,0.64088,0.00015,27.22387]
[1779837140832,33.33,75827.35,0.3,0.6401,0.00015,27.24255]
[1779837142404,33.33,75827.35,0.3,0.6401,0.00015,27.24255]
[1779837142420,33.33,75827.35,0.3,0.6401,0.00015,27.24255]
[1779837142916,33.33,75823.47,0.3,0.6395,0.00015,27.25676]
[1779837148886,33.33,75824.99,0.3,0.63973,0.00015,27.25126]
[1779837153922,33.33,75825.27,0.3,0.63978,0.00015,27.24714]
[1779837155220,33.33,75825.27,0.3,0.63978,0.00015,27.24714]
[1779837157774,33.33,75824.05,0.3,0.63959,0.00015,27.25163]
[1779837157794,33.33,75824.05,0.3,0.63959,0.00015,27.25163]
[1779837159964,33.33,75831.21,0.3,0.6407,0.00015,27.2254]
[1779837162985,33.33,75835.64,0.3,0.64138,0.00015,27.20914]
[1779837168021,33.34,75835.73,0.3,0.64138,0.00015,27.20898]
[1779837175497,33.34,75836.39,0.3,0.64148,0.00015,27.20661]
[1779837175592,33.34,75836.39,0.3,0.64148,0.00015,27.20661]
[1779837179531,33.34,75836.84,0.3,0.64154,0.00015,27.20525]
[1779837187153,33.34,75834.72,0.3,0.6412,0.00015,27.21339]
[1779837191537,33.34,75829.8,0.3,0.64044,0.00015,27.23164]
[1779837197093,33.35,75828.62,0.3,0.64025,0.00015,27.23605]
[1779837202683,33.35,75832.64,0.3,0.64087,0.00015,27.22137]
[1779837205471,33.35,75836.51,0.3,0.64146,0.00015,27.20716]
[1779837211966,33.35,75833.06,0.3,0.64094,0.00015,27.21972]
[1779837212489,33.35,75833.06,0.3,0.64094,0.00015,27.21972]
[1779837212585,33.35,75833.06,0.3,0.64094,0.00015,27.21972]
[1779837212656,33.34,75798.78,0.3,0.63567,0.00015,27.34031]
[1779837212754,33.34,75798.78,0.3,0.63567,0.00015,27.34031]
[1779837212761,33.34,75798.78,0.3,0.63567,0.00015,27.34031]
[1779837212804,33.34,75798.78,0.3,0.63567,0.00015,27.34031]
[1779837212820,33.34,75798.78,0.3,0.63567,0.00015,27.34031]
[1779837213011,33.34,75798.78,0.3,0.63567,0.00015,27.34031]
[1779837213554,33.34,75779.86,0.3,0.63274,0.00016,27.40666]
[1779837213805,33.34,75779.86,0.3,0.63274,0.00016,27.40666]
[1779837214342,33.34,75778.94,0.3,0.6326,0.00016,27.4098]
[1779837214841,33.34,75778.94,0.3,0.6326,0.00016,27.4098]
[1779837217363,33.34,75784.53,0.3,0.63347,0.00016,27.3902]
[1779837222398,33.34,75783.03,0.3,0.63325,0.00016,27.39512]
[1779837227433,33.33,75785.25,0.3,0.63361,0.00016,27.38707]
[1779837232469,33.33,75787.28,0.3,0.63393,0.00016,27.37969]
[1779837237504,33.33,75787.43,0.3,0.63397,0.00016,27.37891]
[1779837240056,33.33,75787.41,0.3,0.63397,0.00016,27.37893]
[1779837240101,33.33,75787.41,0.3,0.63397,0.00016,27.37893]
[1779837240554,33.33,75787.41,0.3,0.63397,0.00016,27.37893]
[1779837240612,33.32,75799.67,0.3,0.63587,0.00015,27.33556]
[1779837241532,33.32,75800.91,0.3,0.63606,0.00015,27.33113]
[1779837243546,33.32,75808.61,0.3,0.63726,0.00015,27.30357]
[1779837244135,33.32,75808.61,0.3,0.63726,0.00015,27.30357]
[1779837244402,33.32,75808.61,0.3,0.63726,0.00015,27.30357]
[1779837246567,33.32,75813.03,0.3,0.63794,0.00015,27.28767]
[1779837247462,33.32,75813.03,0.3,0.63794,0.00015,27.28767]
[1779837247574,33.32,75812.93,0.3,0.63792,0.00015,27.28805]
[1779837248173,33.32,75812.93,0.3,0.63792,0.00015,27.28805]
[1779837248253,33.32,75812.93,0.3,0.63792,0.00015,27.28805]
[1779837249419,33.33,75813.35,0.3,0.63799,0.00015,27.28657]
[1779837249492,33.33,75813.35,0.3,0.63799,0.00015,27.28657]
[1779837249821,33.33,75813.56,0.3,0.63802,0.00015,27.28586]
[1779837255634,33.33,75815.75,0.3,0.63835,0.00015,27.27813]
[1779837257679,33.33,75815.66,0.3,0.63833,0.00015,27.27848]
[1779837257684,33.33,75815.66,0.3,0.63833,0.00015,27.27848]
[1779837263690,33.33,75814.05,0.3,0.63808,0.00015,27.28453]
[1779837268725,33.33,75814.0,0.3,0.63806,0.00015,27.28489]
[1779837273762,33.33,75814.06,0.3,0.63808,0.00015,27.28171]
[1779837278797,33.34,75814.09,0.3,0.63807,0.00015,27.28179]
[1779837285558,33.34,75814.65,0.3,0.63815,0.00015,27.27991]
[1779837285898,33.34,75814.94,0.3,0.63819,0.00015,27.27897]
[1779837286030,33.34,75814.94,0.3,0.63819,0.00015,27.27897]
[1779837286043,33.34,75814.94,0.3,0.63819,0.00015,27.27897]
[1779837286544,33.34,75814.94,0.3,0.63819,0.00015,27.27897]
[1779837286620,33.34,75810.22,0.3,0.63746,0.00015,27.29602]
[1779837286853,33.34,75804.46,0.3,0.63657,0.00015,27.31666]
[1779837292895,33.34,75804.01,0.3,0.63651,0.00015,27.31823]
[1779837296098,33.34,75804.01,0.3,0.63651,0.00015,27.31823]
[1779837296180,33.34,75804.01,0.3,0.63651,0.00015,27.31823]
[1779837296249,33.34,75804.01,0.3,0.63651,0.00015,27.31823]
[1779837296306,33.34,75801.22,0.3,0.63607,0.00015,27.32814]
[1779837296922,33.34,75793.76,0.3,0.63492,0.00015,27.35456]
[1779837301958,33.34,75790.29,0.3,0.63439,0.00016,27.36657]
[1779837306993,33.33,75791.35,0.3,0.63456,0.00016,27.36262]
[1779837311700,33.33,75792.72,0.3,0.63478,0.00015,27.35769]
[1779837312030,33.33,75794.13,0.3,0.635,0.00015,27.35265]
[1779837314555,33.33,75794.98,0.3,0.63513,0.00015,27.34962]
[1779837314575,33.33,75795.53,0.3,0.63522,0.00015,27.34764]
[1779837315050,33.33,75790.2,0.3,0.6344,0.00016,27.36641]
[1779837320613,33.33,75787.7,0.3,0.63401,0.00016,27.37502]
[1779837327134,33.32,75784.32,0.3,0.63351,0.00016,27.38643]
[1779837332298,33.32,75788.18,0.3,0.63413,0.00016,27.36958]
[1779837333569,33.32,75788.56,0.3,0.63419,0.00016,27.3682]
[1779837333758,33.32,75795.39,0.3,0.63525,0.00015,27.34408]
[1779837336573,33.32,75797.52,0.3,0.63558,0.00015,27.33648]
[1779837336655,33.32,75797.53,0.3,0.63558,0.00015,27.33642]
[1779837340482,33.32,75797.39,0.3,0.63556,0.00015,27.33685]
[1779837340538,33.32,75797.41,0.3,0.63557,0.00015,27.33676]
[1779837341357,33.32,75797.41,0.3,0.63557,0.00015,27.33676]
[1779837347274,33.32,75800.75,0.3,0.63609,0.00015,27.32477]
[1779837348657,33.32,75800.75,0.3,0.63609,0.00015,27.32477]
[1779837349288,33.32,75805.25,0.3,0.63679,0.00015,27.30868]
[1779837352219,33.32,75806.04,0.3,0.63691,0.00015,27.30585]
[1779837352238,33.32,75806.04,0.3,0.63691,0.00015,27.30585]
[1779837352262,33.32,75806.04,0.3,0.63691,0.00015,27.30585]
[1779837352303,33.32,75806.04,0.3,0.63691,0.00015,27.30585]
[1779837352688,33.32,75806.99,0.3,0.63706,0.00015,27.30244]
[1779837353484,33.32,75820.58,0.3,0.63916,0.00015,27.25329]
[1779837354326,33.32,75821.73,0.3,0.63933,0.00015,27.24912]
[1779837359361,33.32,75821.64,0.3,0.63932,0.00015,27.24957]
[1779837362716,33.32,75821.67,0.3,0.63932,0.00015,27.24951]
[1779837367076,33.32,75819.61,0.3,0.639,0.00015,27.25712]
[1779837367338,33.32,75819.61,0.3,0.639,0.00015,27.25712]
[1779837367462,33.32,75819.61,0.3,0.639,0.00015,27.25712]
[1779837367787,33.32,75819.61,0.3,0.639,0.00015,27.25712]
[1779837367503,33.32,75813.41,0.3,0.63804,0.00015,27.27962]
[1779837368402,33.32,75813.41,0.3,0.63804,0.00015,27.27962]
[1779837368424,33.32,75807.2,0.3,0.63708,0.00015,27.30203]
[1779837373459,33.32,75808.13,0.3,0.63722,0.00015,27.29871]
[1779837375773,33.32,75808.14,0.3,0.63722,0.00015,27.29868]
[1779837376975,33.32,75808.64,0.3,0.6373,0.00015,27.2969]
[1779837377029,33.32,75808.64,0.3,0.6373,0.00015,27.2969]
[1779837377945,33.32,75809.44,0.3,0.63742,0.00015,27.29403]
[1779837381237,33.32,75808.22,0.3,0.63723,0.00015,27.29844]
[1779837382193,33.32,75808.62,0.3,0.63729,0.00015,27.29701]
[1779837387557,33.32,75808.84,0.3,0.63732,0.00015,27.29626]
[1779837392592,33.32,75809.95,0.3,0.63751,0.00015,27.28917]
[1779837396677,33.32,75810.57,0.3,0.6376,0.00015,27.28697]
[1779837398239,33.32,75812.62,0.3,0.63792,0.00015,27.27961]
[1779837398589,33.32,75812.62,0.3,0.63792,0.00015,27.27961]
[1779837401554,33.32,75812.62,0.3,0.63792,0.00015,27.27962]
[1779837401568,33.32,75812.62,0.3,0.63792,0.00015,27.27962]
[1779837401600,33.32,75812.62,0.3,0.63792,0.00015,27.27968]
[1779837404394,33.32,75816.64,0.3,0.63853,0.00015,27.26521]
[1779837404737,33.32,75816.64,0.3,0.63853,0.00015,27.26521]
[1779837406366,33.33,75816.77,0.3,0.63855,0.00015,27.26481]
[1779837406849,33.33,75816.77,0.3,0.63855,0.00015,27.26481]
[1779837407515,33.33,75816.35,0.3,0.63848,0.00015,27.26636]
[1779837407697,33.33,75813.06,0.3,0.63798,0.00015,27.2783]
[1779837408070,33.33,75813.06,0.3,0.63798,0.00015,27.2783]
[1779837408704,33.33,75807.45,0.3,0.63711,0.00015,27.29851]
[1779837413739,33.33,75804.72,0.3,0.63669,0.00015,27.30827]
[1779837418774,33.33,75806.38,0.3,0.63694,0.00015,27.3023]
[1779837423809,33.33,75806.08,0.3,0.6369,0.00015,27.30335]
[1779837426040,33.33,75806.28,0.3,0.63693,0.00015,27.30262]
[1779837426722,33.33,75806.28,0.3,0.63693,0.00015,27.30262]
[1779837430729,33.33,75807.76,0.3,0.63716,0.00015,27.29731]
[1779837430781,33.33,75807.76,0.3,0.63716,0.00015,27.29731]
[1779837431628,33.33,75808.2,0.3,0.63723,0.00015,27.29572]
[1779837431865,33.33,75811.68,0.3,0.63776,0.00015,27.2832]
[1779837432196,33.33,75811.68,0.3,0.63776,0.00015,27.2832]
[1779837432723,33.33,75811.68,0.3,0.63776,0.00015,27.2832]
[1779837432791,33.33,75811.68,0.3,0.63776,0.00015,27.2832]
[1779837432871,33.33,75811.68,0.3,0.63776,0.00015,27.2832]
[1779837432872,33.33,75816.67,0.3,0.63853,0.00015,27.26523]
[1779837435898,33.33,75819.83,0.3,0.63902,0.00015,27.25389]
[1779837440933,33.33,75819.74,0.3,0.639,0.00015,27.25438]
[1779837445968,33.33,75819.58,0.3,0.63897,0.00015,27.2551]
[1779837451003,33.33,75820.11,0.3,0.63906,0.00015,27.25012]
[1779837456038,33.33,75820.1,0.3,0.63905,0.00015,27.25026]
[1779837461073,33.33,75827.82,0.3,0.64024,0.00015,27.22215]
[1779837466108,33.33,75828.46,0.3,0.64033,0.00015,27.21989]
[1779837471144,33.33,75828.63,0.3,0.64036,0.00015,27.21923]
[1779837477186,33.34,75828.07,0.3,0.64027,0.00015,27.22142]
[1779837481617,33.34,75827.86,0.3,0.64023,0.00015,27.22227]
[1779837481736,33.34,75827.86,0.3,0.64023,0.00015,27.22227]
[1779837482028,33.34,75827.86,0.3,0.64023,0.00015,27.22234]
[1779837482634,33.34,75827.86,0.3,0.64023,0.00015,27.22234]
[1779837482729,33.34,75820.01,0.3,0.63902,0.00015,27.25106]
[1779837488269,33.34,75818.49,0.3,0.63878,0.00015,27.25666]
[1779837490543,33.34,75818.08,0.3,0.63872,0.00015,27.25816]
[1779837490587,33.34,75817.7,0.3,0.63866,0.00015,27.25955]
[1779837494108,33.34,75817.67,0.3,0.63865,0.00015,27.25968]
[1779837494439,33.34,75817.67,0.3,0.63865,0.00015,27.25968]
[1779837494457,33.34,75817.67,0.3,0.63865,0.00015,27.25968]
[1779837494537,33.34,75817.67,0.3,0.63865,0.00015,27.25969]
[1779837495957,33.34,75817.67,0.3,0.63865,0.00015,27.25969]
[1779837495319,33.34,75825.13,0.3,0.6398,0.00015,27.23252]
[1779837496500,33.34,75825.13,0.3,0.6398,0.00015,27.23252]
[1779837501735,33.34,75828.99,0.3,0.64039,0.00015,27.21853]
[1779837507404,33.34,75831.74,0.3,0.64081,0.00015,27.20868]
[1779837512439,33.35,75832.16,0.3,0.64088,0.00015,27.2042]
[1779837517475,33.35,75833.08,0.3,0.64101,0.00015,27.20103]
[1779837524524,33.34,75833.47,0.3,0.64109,0.00015,27.19911]
[1779837529559,33.34,75833.81,0.3,0.64115,0.00015,27.19752]
[1779837533618,33.34,75833.58,0.3,0.64112,0.00015,27.19817]
[1779837541643,33.33,75834.58,0.3,0.6413,0.00015,27.19388]
[1779837546678,33.33,75835.04,0.3,0.64138,0.00015,27.19185]
[1779837551713,33.33,75839.6,0.3,0.6421,0.00015,27.17465]
[1779837556748,33.32,75842.72,0.3,0.64259,0.00015,27.16278]
[1779837566818,33.32,75842.98,0.3,0.64264,0.00015,27.16132]
[1779837573053,33.32,75843.16,0.3,0.64268,0.00015,27.16055]
[1779837578902,33.31,75839.62,0.3,0.64216,0.00015,27.17006]
[1779837584681,33.31,75840.24,0.3,0.64227,0.00015,27.16752]
[1779837591553,33.31,75840.24,0.3,0.64227,0.00015,27.1674]
[1779837591993,33.3,75834.92,0.3,0.64147,0.00015,27.18677]
[1779837592721,33.3,75834.92,0.3,0.64147,0.00015,27.18677]
[1779837593000,33.3,75828.74,0.3,0.64052,0.00015,27.20953]
[1779837598035,33.3,75827.24,0.3,0.6403,0.00015,27.21466]
[1779837599379,33.3,75828.05,0.3,0.64043,0.00015,27.21161]
[1779837605085,33.29,75829.38,0.3,0.64065,0.00015,27.20619]
[1779837612134,33.29,75829.87,0.3,0.64075,0.00015,27.20381]
[1779837614950,33.29,75829.87,0.3,0.64075,0.00015,27.20381]
[1779837615032,33.29,75829.87,0.3,0.64075,0.00015,27.20381]
[1779837615214,33.29,75829.87,0.3,0.64075,0.00015,27.20382]
[1779837615255,33.29,75824.43,0.3,0.63991,0.00015,27.22383]
[1779837616357,33.29,75824.43,0.3,0.63991,0.00015,27.22383]
[1779837616470,33.29,75824.43,0.3,0.63991,0.00015,27.22383]
[1779837616758,33.29,75824.43,0.3,0.63991,0.00015,27.22383]
[1779837616978,33.29,75824.43,0.3,0.63991,0.00015,27.22383]
[1779837617132,33.29,75824.43,0.3,0.63991,0.00015,27.22383]
[1779837617058,33.29,75815.51,0.3,0.63853,0.00015,27.25637]
[1779837617569,33.29,75815.51,0.3,0.63853,0.00015,27.25637]
[1779837617590,33.29,75815.51,0.3,0.63853,0.00015,27.25637]
[1779837617614,33.29,75819.13,0.3,0.63909,0.00015,27.2432]
[1779837618176,33.29,75826.27,0.3,0.6402,0.00015,27.21707]
[1779837624218,33.29,75825.86,0.3,0.64013,0.00015,27.21871]
[1779837628760,33.29,75825.94,0.3,0.64014,0.00015,27.21853]
[1779837628945,33.29,75825.94,0.3,0.64014,0.00015,27.21853]
[1779837629253,33.29,75819.9,0.3,0.6392,0.00015,27.2407]
[1779837630638,33.29,75819.9,0.3,0.6392,0.00015,27.2407]
[1779837630650,33.29,75818.53,0.3,0.63899,0.00015,27.2457]
[1779837632678,33.29,75818.46,0.3,0.63899,0.00015,27.24283]
[1779837632703,33.29,75820.37,0.3,0.63928,0.00015,27.23587]
[1779837633360,33.29,75820.37,0.3,0.63928,0.00015,27.23587]
[1779837633462,33.29,75820.41,0.3,0.63929,0.00015,27.23574]
[1779837639325,33.29,75818.81,0.3,0.63904,0.00015,27.24164]
[1779837644360,33.29,75816.46,0.3,0.63868,0.00015,27.25021]
[1779837650552,33.29,75816.46,0.3,0.63868,0.00015,27.25021]
[1779837653686,33.29,75816.35,0.3,0.63866,0.00015,27.25065]
[1779837659464,33.29,75818.54,0.3,0.63899,0.00015,27.24273]
[1779837661134,33.29,75818.54,0.3,0.63899,0.00015,27.24273]
[1779837661163,33.29,75818.54,0.3,0.63899,0.00015,27.24273]
[1779837662132,33.29,75818.82,0.3,0.63904,0.00015,27.24172]
[1779837662174,33.29,75819.78,0.3,0.63918,0.00015,27.23823]
[1779837662486,33.29,75828.25,0.3,0.64049,0.00015,27.20721]
[1779837665509,33.29,75832.01,0.3,0.64107,0.00015,27.19334]
[1779837670544,33.29,75831.36,0.3,0.64099,0.00015,27.19541]
[1779837675778,33.29,75832.73,0.3,0.64121,0.00015,27.19008]
[1779837676408,33.29,75833.18,0.3,0.64128,0.00015,27.18835]
[1779837681621,33.28,75835.2,0.3,0.6416,0.00015,27.18052]
[1779837686655,33.28,75834.94,0.3,0.64157,0.00015,27.18122]
[1779837691691,33.28,75831.69,0.3,0.64109,0.00015,27.18985]
[1779837696031,33.28,75828.88,0.3,0.64066,0.00015,27.20026]
[1779837697994,33.28,75826.45,0.3,0.64028,0.00015,27.2093]
[1779837703776,33.28,75824.05,0.3,0.6399,0.00015,27.21832]
[1779837705790,33.28,75819.7,0.3,0.63923,0.00015,27.23429]
[1779837710825,33.28,75821.13,0.3,0.63945,0.00015,27.22915]
[1779837715860,33.28,75820.08,0.3,0.63928,0.00015,27.23308]
[1779837720895,33.28,75820.76,0.3,0.63938,0.00015,27.23066]
[1779837722703,33.28,75820.35,0.3,0.63932,0.00015,27.23218]
[1779837722909,33.28,75820.42,0.3,0.63933,0.00015,27.23193]
[1779837724489,33.28,75820.6,0.3,0.63936,0.00015,27.23129]
[1779837724922,33.28,75820.61,0.3,0.63936,0.00015,27.23127]
[1779837728706,33.28,75822.18,0.3,0.6396,0.00015,27.22557]
[1779837733986,33.29,75824.48,0.3,0.63995,0.00015,27.21728]
[1779837739021,33.29,75824.59,0.3,0.63996,0.00015,27.21701]
[1779837744105,33.29,75824.54,0.3,0.63995,0.00015,27.2173]
[1779837753119,33.29,75820.57,0.3,0.63934,0.00015,27.22885]
[1779837753323,33.29,75820.57,0.3,0.63934,0.00015,27.22885]
[1779837754126,33.29,75820.61,0.3,0.63935,0.00015,27.22872]
[1779837759161,33.29,75819.36,0.3,0.63915,0.00015,27.23333]
[1779837764199,33.29,75820.67,0.3,0.63935,0.00015,27.2286]
[1779837765490,33.29,75821.21,0.3,0.63943,0.00015,27.22665]
[1779837766213,33.29,75821.16,0.3,0.63943,0.00015,27.22684]
[1779837768574,33.29,75821.36,0.3,0.63946,0.00015,27.22615]
[1779837768675,33.29,75821.36,0.3,0.63946,0.00015,27.22616]
[1779837773449,33.29,75821.54,0.3,0.63948,0.00015,27.22556]
[1779837773550,33.29,75821.54,0.3,0.63948,0.00015,27.22559]
[1779837780517,33.29,75820.79,0.3,0.63936,0.00015,27.2284]
[1779837780619,33.29,75820.89,0.3,0.63937,0.00015,27.22809]
[1779837782244,33.29,75820.89,0.3,0.63937,0.00015,27.22809]
[1779837782513,33.29,75820.71,0.3,0.63935,0.00015,27.22874]
[1779837783125,33.29,75820.71,0.3,0.63935,0.00015,27.22874]
[1779837783226,33.3,75819.69,0.3,0.63919,0.00015,27.2325]
[1779837783434,33.3,75819.69,0.3,0.63919,0.00015,27.2325]
[1779837783491,33.3,75817.47,0.3,0.63884,0.00015,27.2406]
[1779837788902,33.3,75818.33,0.3,0.63898,0.00015,27.23748]
[1779837788951,33.3,75818.33,0.3,0.63898,0.00015,27.23748]
[1779837788958,33.3,75818.33,0.3,0.63898,0.00015,27.23748]
[1779837788990,33.3,75818.33,0.3,0.63898,0.00015,27.23748]
[1779837789374,33.3,75809.77,0.3,0.63765,0.00015,27.26853]
[1779837794409,33.3,75804.8,0.3,0.63688,0.00015,27.28645]
[1779837799444,33.3,75803.48,0.3,0.63668,0.00016,27.29114]
[1779837808507,33.29,75801.68,0.3,0.6364,0.00016,27.29746]
[1779837813542,33.29,75798.57,0.3,0.63593,0.00016,27.30534]
[1779837822607,33.29,75798.92,0.3,0.636,0.00016,27.30389]
[1779837827642,33.29,75798.89,0.3,0.636,0.00016,27.3039]
[1779837835679,33.29,75798.84,0.3,0.63599,0.00016,27.30401]
[1779837842747,33.29,75799.28,0.3,0.63607,0.00016,27.30222]
[1779837847781,33.29,75799.25,0.3,0.63607,0.00016,27.30224]
[1779837852820,33.29,75797.74,0.3,0.63584,0.00016,27.30753]
[1779837857853,33.28,75794.39,0.3,0.63532,0.00016,27.3193]
[1779837862888,33.28,75795.7,0.3,0.63553,0.00016,27.31451]
[1779837864245,33.28,75795.7,0.3,0.63553,0.00016,27.31451]
[1779837869938,33.28,75798.69,0.3,0.636,0.00016,27.30374]
[1779837874973,33.28,75799.63,0.3,0.63616,0.00016,27.29718]
[1779837877680,33.28,75799.37,0.3,0.63612,0.00016,27.29808]
[1779837881018,33.28,75794.05,0.3,0.6353,0.00016,27.31695]
[1779837886053,33.28,75794.98,0.3,0.63545,0.00016,27.31352]
[1779837891088,33.28,75794.45,0.3,0.63537,0.00016,27.31528]
[1779837896123,33.27,75793.24,0.3,0.63519,0.00016,27.31944]
[1779837902165,33.27,75793.36,0.3,0.63521,0.00016,27.31884]
[1779837904178,33.27,75797.89,0.3,0.63592,0.00016,27.30269]
[1779837909214,33.27,75797.4,0.3,0.63585,0.00016,27.30436]
[1779837915256,33.27,75797.24,0.3,0.63582,0.00016,27.30483]
[1779837921298,33.27,75797.25,0.3,0.63583,0.00016,27.3047]
[1779837929037,33.27,75798.63,0.3,0.63605,0.00016,27.29974]
[1779837929046,33.27,75798.63,0.3,0.63605,0.00016,27.29974]
[1779837934389,33.27,75799.75,0.3,0.63623,0.00016,27.29252]
[1779837941783,33.27,75799.72,0.3,0.63623,0.00016,27.29262]
[1779837954530,33.27,75799.56,0.3,0.63621,0.00016,27.29314]
[1779837958199,33.27,75799.56,0.3,0.63621,0.00016,27.29314]
[1779837958241,33.27,75799.67,0.3,0.63623,0.00016,27.29273]
[1779837959565,33.27,75793.92,0.3,0.63533,0.00016,27.3132]
[1779837967621,33.26,75793.77,0.3,0.63532,0.00016,27.31356]
[1779837972656,33.26,75793.62,0.3,0.6353,0.00016,27.31397]
[1779837975676,33.26,75787.83,0.3,0.6344,0.00016,27.33435]
[1779837981719,33.26,75786.64,0.3,0.63423,0.00016,27.33829]
[1779837987761,33.26,75787.01,0.3,0.63429,0.00016,27.33673]
[1779837998840,33.25,75787.08,0.3,0.63433,0.00016,27.33291]
[1779838005890,33.25,75786.83,0.3,0.63431,0.00016,27.33351]
[1779838009095,33.25,75786.79,0.3,0.6343,0.00016,27.33361]
[1779838009698,33.25,75790.34,0.3,0.63486,0.00016,27.32099]
[1779838009831,33.25,75790.34,0.3,0.63486,0.00016,27.32099]
[1779838009894,33.25,75790.34,0.3,0.63486,0.00016,27.32099]
[1779838009918,33.25,75798.5,0.3,0.63613,0.00016,27.29196]
[1779838011848,33.25,75799.95,0.3,0.63635,0.00016,27.28676]
[1779838011932,33.25,75801.63,0.3,0.63661,0.00016,27.28074]
[1779838013216,33.25,75801.63,0.3,0.63661,0.00016,27.28074]
[1779838013356,33.25,75801.63,0.3,0.63661,0.00016,27.28074]
[1779838013457,33.25,75807.8,0.3,0.63757,0.00016,27.25854]
[1779838013666,33.25,75807.8,0.3,0.63757,0.00016,27.25854]
[1779838013946,33.25,75808.8,0.3,0.63773,0.00016,27.25494]
[1779838019989,33.25,75807.26,0.3,0.63748,0.00016,27.2606]
[1779838021166,33.25,75807.26,0.3,0.63748,0.00016,27.2606]
[1779838021228,33.25,75807.26,0.3,0.63748,0.00016,27.2606]
[1779838021267,33.25,75807.26,0.3,0.63748,0.00016,27.26061]
[1779838021628,33.25,75807.26,0.3,0.63748,0.00016,27.26061]
[1779838022379,33.25,75801.11,0.3,0.63653,0.00016,27.28273]
[1779838023010,33.25,75794.19,0.3,0.63545,0.00016,27.30742]
[1779838026031,33.25,75789.65,0.3,0.63475,0.00016,27.32344]
[1779838031066,33.25,75790.62,0.3,0.63491,0.00016,27.31985]
[1779838032474,33.25,75790.62,0.3,0.63491,0.00016,27.31985]
[1779838032661,33.24,75790.48,0.3,0.63489,0.00016,27.32031]
[1779838033080,33.24,75785.12,0.3,0.63405,0.00016,27.33919]
[1779838036865,33.24,75784.21,0.3,0.63392,0.00016,27.34227]
[1779838038115,33.24,75791.15,0.3,0.635,0.00016,27.31771]
[1779838042148,33.24,75785.93,0.3,0.63419,0.00016,27.33603]
[1779838045012,33.24,75785.51,0.3,0.63413,0.00016,27.33742]
[1779838049641,33.24,75780.69,0.3,0.63339,0.00016,27.35418]
[1779838050207,33.24,75773.42,0.3,0.63225,0.00016,27.37948]
[1779838055242,33.24,75771.12,0.3,0.63191,0.00016,27.38435]
[1779838060277,33.24,75773.35,0.3,0.63225,0.00016,27.37668]
[1779838062487,33.24,75776.76,0.3,0.63278,0.00016,27.36483]
[1779838065870,33.24,75783.76,0.3,0.63388,0.00016,27.34022]
[1779838071354,33.24,75786.79,0.3,0.63436,0.00016,27.32937]
[1779838080416,33.23,75787.32,0.3,0.63445,0.00016,27.32727]
[1779838085452,33.23,75789.87,0.3,0.63485,0.00016,27.31816]
[1779838091494,33.23,75789.98,0.3,0.63487,0.00016,27.31768]
[1779838096529,33.23,75791.85,0.3,0.63517,0.00016,27.31098]
[1779838098542,33.23,75792.12,0.3,0.63521,0.00016,27.31001]
[1779838100889,33.23,75797.22,0.3,0.636,0.00016,27.29184]
[1779838101899,33.23,75797.18,0.3,0.636,0.00016,27.29198]
[1779838102572,33.23,75799.2,0.3,0.63631,0.00016,27.28477]
[1779838102994,33.23,75799.2,0.3,0.63631,0.00016,27.28477]
[1779838103471,33.23,75799.2,0.3,0.63631,0.00016,27.28477]
[1779838105428,33.23,75799.26,0.3,0.63632,0.00016,27.28456]
[1779838105529,33.23,75799.26,0.3,0.63632,0.00016,27.28457]
[1779838106959,33.23,75800.2,0.3,0.63646,0.00016,27.28122]
[1779838107057,33.23,75800.2,0.3,0.63646,0.00016,27.28123]
[1779838108023,33.23,75800.2,0.3,0.63646,0.00016,27.28123]
[1779838108192,33.23,75800.2,0.3,0.63646,0.00016,27.28123]
[1779838108195,33.23,75800.2,0.3,0.63646,0.00016,27.28124]
[1779838109156,33.23,75800.2,0.3,0.63646,0.00016,27.28124]
[1779838109258,33.23,75800.2,0.3,0.63646,0.00016,27.28125]
[1779838110220,33.23,75800.2,0.3,0.63646,0.00016,27.28125]
[1779838110321,33.23,75800.2,0.3,0.63646,0.00016,27.28127]
[1779838121705,33.23,75800.84,0.3,0.63657,0.00016,27.27599]
[1779838128754,33.23,75800.85,0.3,0.63657,0.00016,27.27607]
[1779838141845,33.24,75802.01,0.3,0.63674,0.00016,27.2721]
[1779838146880,33.24,75802.18,0.3,0.63676,0.00016,27.27157]
[1779838152456,33.24,75802.91,0.3,0.63687,0.00016,27.26901]
[1779838152469,33.24,75802.91,0.3,0.63687,0.00016,27.26901]
[1779838152478,33.24,75802.09,0.3,0.63674,0.00016,27.27198]
[1779838152917,33.24,75802.09,0.3,0.63674,0.00016,27.27198]
[1779838156512,33.24,75805.53,0.3,0.63728,0.00016,27.25967]
[1779838158022,33.24,75808.63,0.3,0.63776,0.00016,27.24853]
[1779838164000,33.24,75809.71,0.3,0.63791,0.00016,27.24485]
[1779838172051,33.24,75809.68,0.3,0.63791,0.00016,27.24502]
[1779838173063,33.24,75804.53,0.3,0.63711,0.00016,27.26067]
[1779838173900,33.24,75804.53,0.3,0.63711,0.00016,27.26067]
[1779838175738,33.24,75803.03,0.3,0.63688,0.00016,27.26609]
[1779838176270,33.24,75803.03,0.3,0.63688,0.00016,27.26609]
[1779838176527,33.24,75803.03,0.3,0.63688,0.00016,27.26609]
[1779838176628,33.24,75803.5,0.3,0.63695,0.00016,27.26442]
[1779838179164,33.24,75803.21,0.3,0.6369,0.00016,27.26548]
[1779838179480,33.24,75803.21,0.3,0.6369,0.00016,27.26548]
[1779838183236,33.24,75803.56,0.3,0.63696,0.00016,27.26424]
[1779838183337,33.25,75803.29,0.3,0.63691,0.00016,27.26524]
[1779838189175,33.25,75804.12,0.3,0.63704,0.00016,27.26232]
[1779838193618,33.25,75804.69,0.3,0.63713,0.00016,27.26029]
[1779838194976,33.25,75807.39,0.3,0.63755,0.00016,27.25059]
[1779838200546,33.25,75808.69,0.3,0.63774,0.00016,27.246]
[1779838200553,33.25,75808.69,0.3,0.63774,0.00016,27.246]
[1779838201470,33.25,75808.62,0.3,0.63773,0.00016,27.24628]
[1779838204590,33.25,75808.4,0.3,0.6377,0.00016,27.24711]
[1779838204691,33.25,75808.37,0.3,0.63769,0.00016,27.24726]
[1779838205611,33.25,75808.37,0.3,0.63769,0.00016,27.24726]
[1779838205712,33.25,75808.4,0.3,0.63769,0.00016,27.24717]
[1779838205933,33.25,75808.4,0.3,0.63769,0.00016,27.24717]
[1779838212336,33.25,75814.68,0.3,0.63866,0.00016,27.22463]
[1779838217371,33.25,75814.73,0.3,0.63866,0.00016,27.22461]
[1779838222406,33.25,75816.86,0.3,0.63898,0.00015,27.21702]
[1779838232476,33.26,75816.29,0.3,0.6389,0.00015,27.21629]
[1779838238526,33.26,75817.0,0.3,0.639,0.00015,27.21391]
[1779838239454,33.26,75817.0,0.3,0.639,0.00015,27.21391]
[1779838239455,33.26,75817.0,0.3,0.639,0.00015,27.21391]
[1779838239458,33.26,75817.0,0.3,0.639,0.00015,27.21391]
[1779838240540,33.26,75818.02,0.3,0.63915,0.00015,27.21022]
[1779838240546,33.26,75821.8,0.3,0.63974,0.00015,27.19643]
[1779838242218,33.26,75824.49,0.3,0.64015,0.00015,27.18656]
[1779838242226,33.26,75824.49,0.3,0.64015,0.00015,27.18656]
[1779838242491,33.26,75824.49,0.3,0.64015,0.00015,27.18656]
[1779838242547,33.26,75824.49,0.3,0.64015,0.00015,27.18656]
[1779838242596,33.26,75824.49,0.3,0.64015,0.00015,27.18656]
[1779838242639,33.26,75818.49,0.3,0.63923,0.00015,27.20856]
[1779838243109,33.26,75818.49,0.3,0.63923,0.00015,27.20856]
[1779838243561,33.26,75807.96,0.3,0.63759,0.00016,27.24683]
[1779838245788,33.26,75808.31,0.3,0.63764,0.00016,27.2456]
[1779838246049,33.26,75808.31,0.3,0.63764,0.00016,27.2456]
[1779838246885,33.26,75809.77,0.3,0.63787,0.00016,27.24034]
[1779838254638,33.26,75809.67,0.3,0.63785,0.00016,27.24086]
[1779838260680,33.27,75809.38,0.3,0.6378,0.00016,27.24204]
[1779838260799,33.27,75809.38,0.3,0.6378,0.00016,27.24204]
[1779838260866,33.27,75809.38,0.3,0.6378,0.00016,27.24204]
[1779838261139,33.27,75809.38,0.3,0.6378,0.00016,27.24204]
[1779838261189,33.27,75809.38,0.3,0.6378,0.00016,27.24204]
[1779838261509,33.27,75809.38,0.3,0.6378,0.00016,27.24204]
[1779838261687,33.27,75821.63,0.3,0.6397,0.00015,27.19747]
[1779838262175,33.27,75821.63,0.3,0.6397,0.00015,27.19747]
[1779838262592,33.27,75821.63,0.3,0.6397,0.00015,27.19747]
[1779838262694,33.27,75820.72,0.3,0.63955,0.00015,27.20086]
[1779838267229,33.27,75820.91,0.3,0.63957,0.00015,27.20038]
[1779838267729,33.27,75821.12,0.3,0.6396,0.00015,27.19966]
[1779838269223,33.27,75821.43,0.3,0.63965,0.00015,27.19858]
[1779838270490,33.27,75821.36,0.3,0.63964,0.00015,27.19889]
[1779838270750,33.27,75821.07,0.3,0.63959,0.00015,27.2]
[1779838271275,33.27,75821.07,0.3,0.63959,0.00015,27.2]
[1779838271349,33.27,75821.07,0.3,0.63959,0.00015,27.2]
[1779838271439,33.27,75821.07,0.3,0.63959,0.00015,27.2]
[1779838273776,33.27,75814.38,0.3,0.63855,0.00015,27.22456]
[1779838275324,33.27,75814.31,0.3,0.63854,0.00015,27.22489]
[1779838275426,33.27,75814.31,0.3,0.63853,0.00015,27.22496]
[1779838281534,33.28,75813.34,0.3,0.63838,0.00015,27.22861]
[1779838281568,33.28,75808.87,0.3,0.63768,0.00016,27.24484]
[1779838282468,33.28,75808.87,0.3,0.63768,0.00016,27.24484]
[1779838282477,33.28,75808.87,0.3,0.63768,0.00016,27.24484]
[1779838282839,33.28,75802.71,0.3,0.63673,0.00016,27.26702]
[1779838286145,33.28,75800.47,0.3,0.63638,0.00016,27.27505]
[1779838286381,33.28,75800.47,0.3,0.63638,0.00016,27.27505]
[1779838287418,33.28,75800.47,0.3,0.63638,0.00016,27.27504]
[1779838287506,33.28,75807.83,0.3,0.63752,0.00016,27.24861]
[1779838292909,33.28,75811.14,0.3,0.63804,0.00016,27.23364]
[1779838295305,33.28,75810.96,0.3,0.63801,0.00016,27.23431]
[1779838295355,33.28,75810.96,0.3,0.63801,0.00016,27.23434]
[1779838297944,33.28,75815.37,0.3,0.63868,0.00015,27.21859]
[1779838302979,33.28,75814.35,0.3,0.63851,0.00015,27.22265]
[1779838304440,33.28,75814.35,0.3,0.63851,0.00015,27.22265]
[1779838304626,33.28,75814.35,0.3,0.63851,0.00015,27.22265]
[1779838304649,33.29,75814.35,0.3,0.63851,0.00015,27.22273]
[1779838304993,33.29,75805.14,0.3,0.63708,0.00016,27.25602]
[1779838306000,33.29,75799.15,0.3,0.63615,0.00016,27.27748]
[1779838308348,33.29,75799.41,0.3,0.63619,0.00016,27.27654]
[1779838308350,33.29,75799.41,0.3,0.63619,0.00016,27.27654]
[1779838308405,33.29,75799.94,0.3,0.63627,0.00016,27.27464]
[1779838309093,33.29,75799.94,0.3,0.63627,0.00016,27.27464]
[1779838309343,33.29,75799.94,0.3,0.63627,0.00016,27.27464]
[1779838309438,33.29,75807.74,0.3,0.63749,0.00016,27.24665]
[1779838316070,33.29,75810.74,0.3,0.63794,0.00015,27.23597]
[1779838321105,33.29,75810.81,0.3,0.63795,0.00015,27.23583]
[1779838327147,33.29,75810.18,0.3,0.63785,0.00015,27.23824]
[1779838332197,33.29,75810.43,0.3,0.63789,0.00015,27.23738]
[1779838332299,33.29,75809.44,0.3,0.63773,0.00016,27.24102]
[1779838338226,33.29,75809.24,0.3,0.63769,0.00016,27.24183]
[1779838342506,33.29,75809.31,0.3,0.6377,0.00016,27.24163]
[1779838342507,33.29,75809.24,0.3,0.63769,0.00016,27.2419]
[1779838351317,33.29,75809.49,0.3,0.63774,0.00016,27.23798]
[1779838356437,33.29,75809.45,0.3,0.63773,0.00016,27.23816]
[1779838356538,33.29,75809.62,0.3,0.63776,0.00015,27.23759]
[1779838359080,33.29,75810.14,0.3,0.63784,0.00015,27.23574]
[1779838359372,33.3,75810.52,0.3,0.63789,0.00015,27.23438]
[1779838360262,33.3,75810.52,0.3,0.63789,0.00015,27.23438]
[1779838365108,33.3,75815.0,0.3,0.63858,0.00015,27.21829]
[1779838370451,33.3,75815.02,0.3,0.63858,0.00015,27.21841]
[1779838371317,33.3,75815.02,0.3,0.63858,0.00015,27.21841]
[1779838371369,33.3,75815.02,0.3,0.63858,0.00015,27.21841]
[1779838371539,33.3,75815.02,0.3,0.63858,0.00015,27.21841]
[1779838378507,33.3,75816.1,0.3,0.63873,0.00015,27.21477]
[1779838386563,33.3,75815.32,0.3,0.6386,0.00015,27.21789]
[1779838392606,33.31,75814.45,0.3,0.63846,0.00015,27.22126]
[1779838396176,33.31,75814.43,0.3,0.63845,0.00015,27.22143]
[1779838401669,33.31,75813.64,0.3,0.63832,0.00015,27.22448]
[1779838403223,33.31,75813.98,0.3,0.63837,0.00015,27.22327]
[1779838407424,33.31,75814.28,0.3,0.63842,0.00015,27.2223]
[1779838412746,33.31,75813.77,0.3,0.63834,0.00015,27.22118]
[1779838415794,33.31,75813.62,0.3,0.63832,0.00015,27.22175]
[1779838415829,33.31,75813.62,0.3,0.63832,0.00015,27.22175]
[1779838416450,33.31,75813.62,0.3,0.63832,0.00015,27.2218]
[1779838416775,33.31,75806.37,0.3,0.63719,0.00016,27.24798]
[1779838418186,33.31,75806.41,0.3,0.6372,0.00016,27.24784]
[1779838418789,33.31,75806.36,0.3,0.63719,0.00016,27.24802]
[1779838419349,33.31,75806.36,0.3,0.63719,0.00016,27.24802]
[1779838419796,33.31,75802.93,0.3,0.63666,0.00016,27.26033]
[1779838424831,33.31,75800.39,0.3,0.63627,0.00016,27.26937]
[1779838429866,33.31,75800.42,0.3,0.63627,0.00016,27.26921]
[1779838434901,33.31,75800.65,0.3,0.63631,0.00016,27.26835]
[1779838441950,33.31,75800.84,0.3,0.63634,0.00016,27.26764]
[1779838446138,33.31,75800.89,0.3,0.63635,0.00016,27.26745]
[1779838446989,33.31,75801.13,0.3,0.63639,0.00016,27.26658]
[1779838447515,33.31,75801.13,0.3,0.63639,0.00016,27.26658]
[1779838447568,33.31,75801.13,0.3,0.63639,0.00016,27.26658]
[1779838453033,33.31,75801.81,0.3,0.63649,0.00016,27.26414]
[1779838458068,33.31,75802.1,0.3,0.63654,0.00016,27.2631]
[1779838460408,33.31,75802.31,0.3,0.63657,0.00016,27.26235]
[1779838460455,33.31,75802.31,0.3,0.63657,0.00016,27.26235]
[1779838460685,33.31,75802.31,0.3,0.63657,0.00016,27.26235]
[1779838460739,33.31,75802.31,0.3,0.63657,0.00016,27.26235]
[1779838460785,33.31,75802.85,0.3,0.63665,0.00016,27.26042]
[1779838461087,33.31,75802.85,0.3,0.63665,0.00016,27.26042]
[1779838466124,33.31,75808.26,0.3,0.63749,0.00015,27.24104]
[1779838467171,33.31,75808.26,0.3,0.63749,0.00015,27.24104]
[1779838469263,33.31,75808.41,0.3,0.63751,0.00015,27.24052]
[1779838475187,33.31,75810.34,0.3,0.63782,0.00015,27.23057]
[1779838480222,33.32,75810.82,0.3,0.63789,0.00015,27.22893]
[1779838485257,33.32,75810.94,0.3,0.63791,0.00015,27.22859]
[1779838492153,33.32,75811.24,0.3,0.63795,0.00015,27.22758]
[1779838498479,33.32,75810.72,0.3,0.63786,0.00015,27.22958]
[1779838501215,33.32,75810.69,0.3,0.63786,0.00015,27.22973]
[1779838506407,33.32,75810.45,0.3,0.63782,0.00015,27.23068]
[1779838511439,33.32,75810.46,0.3,0.63782,0.00015,27.23071]
[1779838521509,33.32,75809.86,0.3,0.63772,0.00015,27.23299]
[1779838527551,33.32,75809.76,0.3,0.6377,0.00015,27.23342]
[1779838532783,33.32,75809.5,0.3,0.63766,0.00015,27.23438]
[1779838533475,33.32,75809.43,0.3,0.63766,0.00015,27.23151]
[1779838533593,33.32,75797.56,0.3,0.63582,0.00016,27.27401]
[1779838534093,33.32,75797.56,0.3,0.63582,0.00016,27.27401]
[1779838534600,33.32,75798.15,0.3,0.63591,0.00016,27.27189]
[1779838536629,33.32,75798.18,0.3,0.63592,0.00016,27.27177]
[1779838537003,33.32,75798.19,0.3,0.63592,0.00016,27.27171]
[1779838538548,33.32,75799.59,0.3,0.63614,0.00016,27.26671]
[1779838538629,33.32,75799.89,0.3,0.63618,0.00016,27.26563]
[1779838543533,33.32,75800.63,0.3,0.6363,0.00016,27.26295]
[1779838548698,33.32,75800.29,0.3,0.63625,0.00016,27.26411]
[1779838550487,33.32,75800.18,0.3,0.63623,0.00016,27.26449]
[1779838550712,33.32,75800.19,0.3,0.63623,0.00016,27.26445]
[1779838555746,33.32,75795.31,0.3,0.63548,0.00016,27.28176]
[1779838560187,33.32,75794.41,0.3,0.63534,0.00016,27.28489]
[1779838560782,33.32,75794.34,0.3,0.63533,0.00016,27.28511]
[1779838561661,33.32,75794.34,0.3,0.63533,0.00016,27.28511]
[1779838561742,33.32,75794.34,0.3,0.63533,0.00016,27.28509]
[1779838565285,33.32,75794.1,0.3,0.6353,0.00016,27.28588]
[1779838565817,33.32,75794.13,0.3,0.6353,0.00016,27.28575]
[1779838570852,33.32,75796.17,0.3,0.63562,0.00016,27.27842]
[1779838577901,33.32,75796.77,0.3,0.63572,0.00016,27.27619]
[1779838582954,33.32,75796.71,0.3,0.63571,0.00016,27.27634]
[1779838590416,33.32,75796.67,0.3,0.63571,0.00016,27.27646]
[1779838596028,33.31,75796.86,0.3,0.63576,0.00016,27.27251]
[1779838601077,33.31,75796.51,0.3,0.6357,0.00016,27.27371]
[1779838606101,33.31,75806.09,0.3,0.63719,0.00016,27.23944]
[1779838610641,33.31,75806.75,0.3,0.63729,0.00016,27.2371]
[1779838616172,33.31,75810.44,0.3,0.63786,0.00015,27.22392]
[1779838622173,33.32,75809.62,0.3,0.63773,0.00015,27.22697]
[1779838626080,33.32,75808.65,0.3,0.63758,0.00015,27.23056]
[1779838631277,33.32,75811.49,0.3,0.63801,0.00015,27.2205]
[1779838636312,33.32,75809.57,0.3,0.63771,0.00015,27.22755]
[1779838643116,33.32,75809.58,0.3,0.6377,0.00015,27.2276]
[1779838654438,33.32,75807.32,0.3,0.63736,0.00016,27.23284]
[1779838659473,33.32,75807.69,0.3,0.63741,0.00015,27.23158]
[1779838663408,33.32,75809.38,0.3,0.63767,0.00015,27.22555]
[1779838668536,33.33,75809.43,0.3,0.63767,0.00015,27.22551]
[1779838673571,33.33,75808.94,0.3,0.63759,0.00015,27.22738]
[1779838678606,33.33,75808.95,0.3,0.63759,0.00015,27.22745]
[1779838680466,33.33,75808.95,0.3,0.63759,0.00015,27.22745]
[1779838681537,33.33,75808.58,0.3,0.63753,0.00015,27.22883]
[1779838681542,33.33,75808.58,0.3,0.63753,0.00015,27.22883]
[1779838687668,33.33,75809.24,0.3,0.63763,0.00015,27.2266]
[1779838691761,33.33,75809.31,0.3,0.63764,0.00015,27.22641]
[1779838691785,33.33,75809.31,0.3,0.63764,0.00015,27.22641]
[1779838691967,33.33,75809.31,0.3,0.63764,0.00015,27.22641]
[1779838691976,33.33,75809.59,0.3,0.63768,0.00015,27.22543]
[1779838692704,33.33,75820.13,0.3,0.63931,0.00015,27.18722]
[1779838694718,33.33,75822.91,0.3,0.63974,0.00015,27.17712]
[1779838697557,33.33,75824.37,0.3,0.63997,0.00015,27.17174]
[1779838697739,33.33,75830.43,0.3,0.6409,0.00015,27.1495]
[1779838703205,33.33,75833.87,0.3,0.64144,0.00015,27.13658]
[1779838705678,33.33,75838.86,0.3,0.64221,0.00015,27.11794]
[1779838712843,33.33,75841.99,0.3,0.64272,0.00015,27.10287]
[1779838714344,33.33,75843.03,0.3,0.64288,0.00015,27.09896]
[1779838715193,33.33,75843.03,0.3,0.64288,0.00015,27.09896]
[1779838715269,33.33,75857.26,0.3,0.64507,0.00015,27.04528]
[1779838716239,33.33,75858.01,0.3,0.64519,0.00015,27.0423]
[1779838716538,33.33,75858.01,0.3,0.64519,0.00015,27.0423]
[1779838716876,33.32,75859.24,0.3,0.64538,0.00015,27.03749]
[1779838717953,33.32,75859.24,0.3,0.64538,0.00015,27.03749]
[1779838717962,33.32,75859.28,0.3,0.64539,0.00015,27.03722]
[1779838718670,33.32,75859.28,0.3,0.64539,0.00015,27.03722]
[1779838718890,33.32,75859.92,0.3,0.6455,0.00015,27.03466]
[1779838720102,33.32,75859.92,0.3,0.6455,0.00015,27.03466]
[1779838720208,33.32,75861.54,0.3,0.64575,0.00015,27.02836]
[1779838720844,33.32,75861.54,0.3,0.64575,0.00015,27.02836]
[1779838725939,33.31,75865.65,0.3,0.64641,0.00015,27.01198]
[1779838731020,33.31,75866.39,0.3,0.64654,0.00015,27.0087]
[1779838731121,33.31,75870.63,0.3,0.64719,0.00015,26.99228]
[1779838731440,33.31,75870.63,0.3,0.64719,0.00015,26.99228]
[1779838734551,33.31,75873.24,0.3,0.6476,0.00015,26.98192]
[1779838734560,33.31,75873.24,0.3,0.6476,0.00015,26.98192]
[1779838735192,33.31,75873.24,0.3,0.6476,0.00015,26.98192]
[1779838735223,33.31,75873.24,0.3,0.6476,0.00015,26.98192]
[1779838735272,33.31,75878.34,0.3,0.64839,0.00015,26.96206]
[1779838736271,33.31,75878.34,0.3,0.64839,0.00015,26.96206]
[1779838737015,33.3,75876.04,0.3,0.64804,0.00015,26.97084]
[1779838740871,33.31,75875.84,0.3,0.648,0.00015,26.9718]
[1779838741013,33.31,75875.84,0.3,0.648,0.00015,26.9718]
[1779838741127,33.31,75875.84,0.3,0.648,0.00015,26.9718]
[1779838741233,33.31,75875.84,0.3,0.648,0.00015,26.9718]
[1779838741218,33.31,75865.7,0.3,0.64644,0.00015,27.01099]
[1779838742053,33.31,75858.84,0.3,0.64539,0.00015,27.03711]
[1779838744529,33.3,75859.21,0.3,0.64546,0.00015,27.03546]
[1779838745074,33.3,75864.62,0.3,0.64629,0.00015,27.01465]
[1779838745532,33.3,75864.62,0.3,0.64629,0.00015,27.01465]
[1779838746080,33.3,75865.73,0.3,0.64647,0.00015,27.01029]
[1779838749576,33.3,75867.28,0.3,0.64672,0.00015,27.00402]
[1779838750109,33.3,75872.51,0.3,0.64752,0.00015,26.98375]
[1779838752663,33.3,75873.98,0.3,0.64776,0.00015,26.9779]
[1779838752709,33.3,75873.98,0.3,0.64776,0.00015,26.9779]
[1779838753130,33.29,75868.41,0.3,0.6469,0.00015,26.99933]
[1779838758165,33.29,75868.9,0.3,0.647,0.00015,26.99697]
[1779838762193,33.29,75859.48,0.3,0.64556,0.00015,27.03272]
[1779838763508,33.29,75859.54,0.3,0.64558,0.00015,27.03237]
[1779838764207,33.29,75859.54,0.3,0.64558,0.00015,27.03237]
[1779838764622,33.28,75859.54,0.3,0.64558,0.00015,27.03225]
[1779838764723,33.28,75859.54,0.3,0.64559,0.00015,27.03213]
[1779838765336,33.28,75859.54,0.3,0.64559,0.00015,27.03213]
[1779838766221,33.28,75859.51,0.3,0.64558,0.00015,27.03213]
[1779838766985,33.28,75859.51,0.3,0.64558,0.00015,27.03213]
[1779838767230,33.28,75857.42,0.3,0.64527,0.00015,27.03998]
[1779838772271,33.27,75854.22,0.3,0.64481,0.00015,27.04838]
[1779838777311,33.27,75853.95,0.3,0.64479,0.00015,27.04887]
[1779838782346,33.26,75854.23,0.3,0.64485,0.00015,27.04728]
[1779838787381,33.26,75849.06,0.3,0.64407,0.00015,27.06635]
[1779838788413,33.26,75849.06,0.3,0.64407,0.00015,27.06635]
[1779838796444,33.25,75852.97,0.3,0.64471,0.00015,27.05074]
[1779838801479,33.25,75855.76,0.3,0.64516,0.00015,27.03954]
[1779838804943,33.24,75858.0,0.3,0.64551,0.00015,27.03076]
[1779838805196,33.24,75858.0,0.3,0.64551,0.00015,27.03076]
[1779838805208,33.24,75858.0,0.3,0.64551,0.00015,27.03076]
[1779838805269,33.24,75874.44,0.3,0.64805,0.00015,26.96727]
[1779838805392,33.24,75874.44,0.3,0.64805,0.00015,26.96727]
[1779838805508,33.24,75874.44,0.3,0.64805,0.00015,26.96727]
[1779838805614,33.24,75874.44,0.3,0.64805,0.00015,26.96727]
[1779838805678,33.24,75874.44,0.3,0.64805,0.00015,26.96727]
[1779838805692,33.24,75879.11,0.3,0.64876,0.00015,26.94916]
[1779838806498,33.24,75879.11,0.3,0.64876,0.00015,26.94916]
[1779838806536,33.24,75874.18,0.3,0.648,0.00015,26.96831]
[1779838807419,33.24,75874.18,0.3,0.648,0.00015,26.96831]
[1779838808003,33.24,75874.18,0.3,0.648,0.00015,26.96831]
[1779838808142,33.24,75874.18,0.3,0.648,0.00015,26.96831]
[1779838808268,33.24,75874.64,0.3,0.64807,0.00015,26.96662]
[1779838808395,33.24,75874.64,0.3,0.64807,0.00015,26.96662]
[1779838808828,33.24,75874.77,0.3,0.64809,0.00015,26.96604]
[1779838814592,33.24,75874.54,0.3,0.64808,0.00015,26.9665]
[1779838819274,33.24,75874.62,0.3,0.6481,0.00015,26.96598]
[1779838819419,33.24,75874.62,0.3,0.6481,0.00015,26.96591]
[1779838819627,33.24,75869.61,0.3,0.64733,0.00015,26.98527]
[1779838820570,33.24,75869.61,0.3,0.64733,0.00015,26.98527]
[1779838820637,33.24,75869.61,0.3,0.64733,0.00015,26.98527]
[1779838821048,33.24,75869.61,0.3,0.64733,0.00015,26.98527]
[1779838826470,33.23,75868.07,0.3,0.64711,0.00015,26.9907]
[1779838831713,33.23,75868.1,0.3,0.64715,0.00015,26.98688]
[1779838833983,33.22,75868.09,0.3,0.64715,0.00015,26.98683]
[1779838834016,33.22,75868.09,0.3,0.64715,0.00015,26.98683]
[1779838834052,33.22,75868.09,0.3,0.64715,0.00015,26.98675]
[1779838835370,33.22,75859.6,0.3,0.64585,0.00015,27.01934]
[1779838840776,33.22,75860.76,0.3,0.64605,0.00015,27.01425]
[1779838847825,33.21,75861.25,0.3,0.64615,0.00015,27.01165]
[1779838851495,33.21,75863.35,0.3,0.64649,0.00015,27.00326]
[1779838851857,33.21,75864.9,0.3,0.64673,0.00015,26.99719]
[1779838853552,33.21,75865.15,0.3,0.64677,0.00015,26.99614]
[1779838853871,33.2,75865.06,0.3,0.64676,0.00015,26.99639]
[1779838856534,33.2,75863.99,0.3,0.6466,0.00015,27.00034]
[1779838856892,33.2,75863.81,0.3,0.64658,0.00015,27.00095]
[1779838861929,33.2,75864.19,0.3,0.64666,0.00015,26.99904]
[1779838862475,33.2,75864.19,0.3,0.64666,0.00015,26.99904]
[1779838862936,33.2,75859.6,0.3,0.64595,0.00015,27.01661]
[1779838868392,33.19,75858.79,0.3,0.64584,0.00015,27.01931]
[1779838871996,33.19,75859.92,0.3,0.64603,0.00015,27.01457]
[1779838873152,33.19,75859.92,0.3,0.64603,0.00015,27.01447]
[1779838873253,33.19,75863.52,0.3,0.64659,0.00015,27.00052]
[1779838879048,33.18,75865.31,0.3,0.64689,0.00015,26.9931]
[1779838879449,33.18,75865.31,0.3,0.64689,0.00015,26.9931]
[1779838880055,33.18,75864.22,0.3,0.64672,0.00015,26.99723]
[1779838882232,33.18,75866.73,0.3,0.64711,0.00015,26.98745]
[1779838882303,33.18,75866.79,0.3,0.64712,0.00015,26.98714]
[1779838883565,33.18,75867.29,0.3,0.6472,0.00015,26.98513]
[1779838884083,33.18,75862.26,0.3,0.64643,0.00015,27.00449]
[1779838886407,33.18,75860.54,0.3,0.64617,0.00015,27.01103]
[1779838887390,33.18,75860.05,0.3,0.6461,0.00015,27.01273]
[1779838893726,33.17,75858.81,0.3,0.64594,0.00015,27.01386]
[1779838895531,33.17,75857.19,0.3,0.6457,0.00015,27.01978]
[1779838896293,33.17,75857.19,0.3,0.6457,0.00015,27.01978]
[1779838896540,33.17,75860.55,0.3,0.64622,0.00015,27.00677]
[1779838897226,33.17,75860.55,0.3,0.64622,0.00015,27.00677]
[1779838904223,33.16,75856.98,0.3,0.6457,0.00015,27.01973]
[1779838910265,33.16,75856.65,0.3,0.64567,0.00015,27.02044]
[1779838915302,33.15,75858.44,0.3,0.64596,0.00015,27.01311]
[1779838920337,33.15,75858.33,0.3,0.64596,0.00015,27.01305]
[1779838925372,33.14,75859.07,0.3,0.64609,0.00015,27.00971]
[1779838930407,33.14,75858.29,0.3,0.64599,0.00015,27.01225]
[1779838935441,33.13,75858.21,0.3,0.646,0.00015,27.01208]
[1779838940477,33.13,75859.68,0.3,0.64624,0.00015,27.00596]
[1779838945512,33.12,75859.91,0.3,0.64629,0.00015,27.00461]
[1779838951554,33.12,75860.8,0.3,0.64646,0.00015,26.99747]
[1779838959610,33.11,75860.84,0.3,0.6465,0.00015,26.99655]
[1779838963268,33.11,75860.84,0.3,0.6465,0.00015,26.99655]
[1779838963369,33.11,75860.84,0.3,0.64651,0.00015,26.9963]
[1779838964422,33.11,75860.84,0.3,0.64651,0.00015,26.9963]
[1779838964426,33.11,75860.84,0.3,0.64651,0.00015,26.9963]
[1779838965472,33.11,75860.84,0.3,0.64651,0.00015,26.9963]
[1779838965483,33.11,75860.84,0.3,0.64651,0.00015,26.9963]
[1779838966031,33.11,75860.84,0.3,0.64651,0.00015,26.99622]
[1779838966034,33.11,75860.84,0.3,0.64652,0.00015,26.99605]
[1779838971695,33.1,75857.18,0.3,0.64597,0.00015,27.00968]
[1779838976731,33.1,75856.74,0.3,0.64591,0.00015,27.011]
[1779838981766,33.09,75857.68,0.3,0.64607,0.00015,27.00701]
[1779838986802,33.09,75857.69,0.3,0.64609,0.00015,27.00659]
[1779838992289,33.09,75857.81,0.3,0.64612,0.00015,27.00583]
[1779838992390,33.09,75858.62,0.3,0.64625,0.00015,27.00263]
[1779838993180,33.09,75858.62,0.3,0.64625,0.00015,27.00263]
[1779838993282,33.09,75858.54,0.3,0.64624,0.00015,27.00285]
[1779839003228,33.08,75857.3,0.3,0.64606,0.00015,27.00727]
[1779839003329,33.08,75857.3,0.3,0.64607,0.00015,27.00691]
[1779839008960,33.07,75856.55,0.3,0.64597,0.00015,27.00927]
[1779839013994,33.07,75856.84,0.3,0.64605,0.00015,27.00455]
[1779839020467,33.07,75856.63,0.3,0.64603,0.00015,27.00502]
[1779839020569,33.07,75856.63,0.3,0.64604,0.00015,27.00485]
[1779839025630,33.07,75856.63,0.3,0.64604,0.00015,27.00485]
[1779839025731,33.06,75856.63,0.3,0.64605,0.00015,27.00443]
[1779839027494,33.06,75856.63,0.3,0.64605,0.00015,27.00443]
[1779839027595,33.06,75856.63,0.3,0.64605,0.00015,27.00435]
[1779839029076,33.06,75856.63,0.3,0.64606,0.00015,27.00428]
[1779839029178,33.06,75856.63,0.3,0.64606,0.00015,27.00421]
[1779839041184,33.05,75856.69,0.3,0.6461,0.00015,27.003]
[1779839046219,33.05,75858.72,0.3,0.64643,0.00015,26.99476]
[1779839052260,33.04,75858.59,0.3,0.64643,0.00015,26.99483]
[1779839061324,33.04,75857.91,0.3,0.64635,0.00015,26.99682]
[1779839066359,33.03,75857.93,0.3,0.64636,0.00015,26.99638]
[1779839072401,33.03,75857.99,0.3,0.6464,0.00016,26.99256]
[1779839075700,33.03,75854.09,0.3,0.6458,0.00016,27.00742]
[1779839075717,33.03,75854.09,0.3,0.6458,0.00016,27.00742]
[1779839076429,33.03,75842.58,0.3,0.64402,0.00016,27.05145]
[1779839081172,33.03,75841.78,0.3,0.64389,0.00016,27.05452]
[1779839086499,33.03,75849.3,0.3,0.64506,0.00016,27.02579]
[1779839091534,33.02,75850.35,0.3,0.64523,0.00016,27.02156]
[1779839096571,33.02,75850.92,0.3,0.64533,0.00016,27.01915]
[1779839101609,33.02,75852.64,0.3,0.6456,0.00016,27.01233]
[1779839102617,33.02,75863.37,0.3,0.64727,0.00015,26.97064]
[1779839106645,33.02,75866.42,0.3,0.64775,0.00015,26.95856]
[1779839111680,33.02,75867.59,0.3,0.64794,0.00015,26.95379]
[1779839115942,33.01,75859.77,0.3,0.64673,0.00016,26.98409]
[1779839122565,33.01,75858.6,0.3,0.64656,0.00016,26.98837]
[1779839127792,33.01,75859.31,0.3,0.64669,0.00016,26.98518]
[1779839132826,33.0,75859.3,0.3,0.64671,0.00016,26.98169]
[1779839134210,33.0,75859.3,0.3,0.64671,0.00016,26.98169]
[1779839134312,33.0,75859.3,0.3,0.64672,0.00016,26.98163]
[1779839135120,33.0,75859.3,0.3,0.64672,0.00016,26.98163]
[1779839135222,33.0,75859.49,0.3,0.64675,0.00016,26.98083]
[1779839143905,33.0,75859.29,0.3,0.64674,0.00016,26.98107]
[1779839147589,33.0,75859.89,0.3,0.64683,0.00016,26.97862]
[1779839147690,33.0,75862.11,0.3,0.64718,0.00016,26.96992]
[1779839148719,33.0,75862.11,0.3,0.64718,0.00016,26.96992]
[1779839149638,33.0,75862.74,0.3,0.64728,0.00016,26.96742]
[1779839150473,33.0,75862.1,0.3,0.64718,0.00016,26.96986]
[1779839150574,33.0,75863.4,0.3,0.64739,0.00016,26.96474]
[1779839152968,32.99,75859.03,0.3,0.64671,0.00016,26.98159]
[1779839158005,32.99,75858.71,0.3,0.64668,0.00016,26.98253]
[1779839161031,32.99,75852.36,0.3,0.6457,0.00016,27.00695]
[1779839166067,32.99,75850.76,0.3,0.64545,0.00016,27.01299]
[1779839174124,32.99,75849.41,0.3,0.64525,0.00016,27.01805]
[1779839180166,32.98,75848.23,0.3,0.64507,0.00016,27.02228]
[1779839185201,32.98,75848.93,0.3,0.6452,0.00016,27.01924]
[1779839190236,32.98,75847.51,0.3,0.64498,0.00016,27.02455]
[1779839193091,32.98,75846.87,0.3,0.64489,0.00016,27.02386]
[1779839193093,32.98,75846.87,0.3,0.64489,0.00016,27.02386]
[1779839193257,32.98,75842.37,0.3,0.64419,0.00016,27.0411]
[1779839199097,32.98,75841.79,0.3,0.64411,0.00016,27.04312]
[1779839201313,32.97,75846.53,0.3,0.64486,0.00016,27.02464]
[1779839209369,32.97,75847.61,0.3,0.64504,0.00016,27.02011]
[1779839215411,32.97,75848.18,0.3,0.64514,0.00016,27.01758]
[1779839220446,32.96,75848.34,0.3,0.64518,0.00016,27.01665]
[1779839225481,32.96,75848.02,0.3,0.64514,0.00016,27.01773]
[1779839230516,32.96,75848.37,0.3,0.64519,0.00016,27.01635]
[1779839236660,32.96,75848.96,0.3,0.64529,0.00016,27.01404]
[1779839237567,32.96,75857.91,0.3,0.64668,0.00016,26.97937]
[1779839238634,32.96,75857.91,0.3,0.64668,0.00016,26.97937]
[1779839238733,32.96,75857.91,0.3,0.64668,0.00016,26.97931]
[1779839239543,32.96,75857.91,0.3,0.64668,0.00016,26.97931]
[1779839239581,32.96,75861.22,0.3,0.6472,0.00016,26.96637]
[1779839244170,32.96,75862.37,0.3,0.64738,0.00016,26.9617]
[1779839244549,32.96,75862.37,0.3,0.64738,0.00016,26.9617]
[1779839250657,32.96,75862.61,0.3,0.64743,0.00016,26.96046]
[1779839256700,32.95,75862.51,0.3,0.64744,0.00016,26.95742]
[1779839261735,32.95,75862.5,0.3,0.64744,0.00016,26.95724]
[1779839266769,32.95,75861.97,0.3,0.64737,0.00016,26.95908]
[1779839271902,32.95,75862.1,0.3,0.6474,0.00016,26.95839]
[1779839272812,32.95,75855.39,0.3,0.64636,0.00016,26.98444]
[1779839280628,32.95,75855.35,0.3,0.64635,0.00016,26.98452]
[1779839285903,32.94,75859.4,0.3,0.64699,0.00016,26.96845]
[1779839290938,32.94,75859.56,0.3,0.64703,0.00016,26.96758]
[1779839293959,32.94,75865.0,0.3,0.64788,0.00016,26.94616]
[1779839296980,32.94,75858.89,0.3,0.64694,0.00016,26.96989]
[1779839298204,32.94,75858.89,0.3,0.64694,0.00016,26.96989]
[1779839298218,32.94,75859.07,0.3,0.64696,0.00016,26.96914]
[1779839305036,32.93,75858.88,0.3,0.64695,0.00016,26.9695]
[1779839311078,32.93,75858.79,0.3,0.64696,0.00016,26.96635]
[1779839316261,32.93,75858.84,0.3,0.64698,0.00016,26.96593]
[1779839316345,32.93,75858.84,0.3,0.64698,0.00016,26.96587]
[1779839318497,32.93,75858.84,0.3,0.64698,0.00016,26.96584]
[1779839318599,32.93,75855.03,0.3,0.64639,0.00016,26.98064]
[1779839319207,32.93,75855.03,0.3,0.64639,0.00016,26.98064]
[1779839319227,32.93,75854.91,0.3,0.64637,0.00016,26.98106]
[1779839325180,32.92,75855.7,0.3,0.6465,0.00016,26.97774]
[1779839328956,32.92,75855.7,0.3,0.6465,0.00016,26.97774]
[1779839329057,32.92,75855.7,0.3,0.64651,0.00016,26.97758]
[1779839330137,32.92,75855.7,0.3,0.64651,0.00016,26.97758]
[1779839330214,32.92,75855.7,0.3,0.64651,0.00016,26.97754]
[1779839333870,32.92,75855.66,0.3,0.64651,0.00016,26.97762]
[1779839335250,32.92,75848.15,0.3,0.64534,0.00016,27.00658]
[1779839336256,32.92,75841.14,0.3,0.64425,0.00016,27.03359]
[1779839341292,32.92,75836.9,0.3,0.64358,0.00016,27.04998]
[1779839342294,32.92,75836.9,0.3,0.64358,0.00016,27.04998]
[1779839347334,32.93,75834.95,0.3,0.64327,0.00016,27.05756]
[1779839351250,32.93,75834.78,0.3,0.64324,0.00016,27.05825]
[1779839359419,32.93,75835.06,0.3,0.64328,0.00016,27.0574]
[1779839362738,32.93,75835.06,0.3,0.64328,0.00016,27.0574]
[1779839365368,32.93,75834.36,0.3,0.64316,0.00016,27.06017]
[1779839370496,32.93,75834.25,0.3,0.64314,0.00016,27.0607]
[1779839376538,32.93,75833.83,0.3,0.64308,0.00016,27.05924]
[1779839381573,32.93,75832.38,0.3,0.64286,0.00016,27.06481]
[1779839384432,32.93,75832.24,0.3,0.64283,0.00016,27.06535]
[1779839384456,32.93,75832.24,0.3,0.64283,0.00016,27.06535]
[1779839389631,32.93,75832.52,0.3,0.64287,0.00016,27.06437]
[1779839398695,32.93,75835.99,0.3,0.64341,0.00016,27.05141]
[1779839400593,32.93,75835.98,0.3,0.64341,0.00016,27.05148]
[1779839400711,32.94,75835.45,0.3,0.64332,0.00016,27.05353]
[1779839404494,32.94,75833.61,0.3,0.64303,0.00016,27.0606]
[1779839404736,32.94,75831.78,0.3,0.64274,0.00016,27.06756]
[1779839405511,32.94,75831.78,0.3,0.64274,0.00016,27.06756]
[1779839405743,32.94,75831.94,0.3,0.64277,0.00016,27.06698]
[1779839409660,32.94,75831.66,0.3,0.64272,0.00016,27.06809]
[1779839409771,32.94,75831.79,0.3,0.64274,0.00016,27.06762]
[1779839410232,32.94,75831.79,0.3,0.64274,0.00016,27.06762]
[1779839414099,32.94,75831.64,0.3,0.64272,0.00016,27.06826]
[1779839414806,32.94,75831.41,0.3,0.64268,0.00016,27.06915]
[1779839418158,32.94,75831.41,0.3,0.64268,0.00016,27.06915]
[1779839419582,32.94,75832.42,0.3,0.64283,0.00016,27.06539]
[1779839419841,32.94,75832.58,0.3,0.64286,0.00016,27.0648]
[1779839422196,32.94,75832.81,0.3,0.64289,0.00016,27.06397]
[1779839422255,32.94,75832.81,0.3,0.64289,0.00016,27.06399]
[1779839424710,32.94,75832.74,0.3,0.64288,0.00016,27.06427]
[1779839424811,32.94,75832.74,0.3,0.64288,0.00016,27.06429]
[1779839426648,32.94,75832.74,0.3,0.64288,0.00016,27.06429]
[1779839426749,32.94,75832.74,0.3,0.64288,0.00016,27.06434]
[1779839430579,32.94,75832.67,0.3,0.64287,0.00016,27.06464]
[1779839432125,32.94,75832.56,0.3,0.64285,0.00016,27.0651]
[1779839432564,32.94,75832.56,0.3,0.64285,0.00016,27.0651]
[1779839432891,32.94,75832.56,0.3,0.64285,0.00016,27.0651]
[1779839432936,32.94,75821.27,0.3,0.64109,0.00016,27.1045]
[1779839434950,32.94,75817.72,0.3,0.64054,0.00016,27.11773]
[1779839437167,32.94,75817.76,0.3,0.64055,0.00016,27.11753]
[1779839443008,32.95,75816.43,0.3,0.64032,0.00016,27.12303]
[1779839448044,32.95,75814.13,0.3,0.63995,0.00016,27.13192]
[1779839453079,32.95,75814.37,0.3,0.63997,0.00016,27.13133]
[1779839458114,32.96,75813.13,0.3,0.63976,0.00016,27.13633]
[1779839464156,32.96,75810.49,0.3,0.63933,0.00016,27.14653]
[1779839465882,32.96,75810.49,0.3,0.63933,0.00016,27.14653]
[1779839469088,32.96,75810.45,0.3,0.63932,0.00016,27.14688]
[1779839469096,32.96,75810.45,0.3,0.63932,0.00016,27.14688]
[1779839480628,32.97,75813.77,0.3,0.63982,0.00016,27.13515]
[1779839480690,32.97,75813.77,0.3,0.63982,0.00016,27.13515]
[1779839481276,32.98,75807.49,0.3,0.63881,0.00016,27.15888]
[1779839486313,32.98,75804.07,0.3,0.63826,0.00016,27.17181]
[1779839492355,32.98,75803.48,0.3,0.63817,0.00016,27.17122]
[1779839497658,32.99,75801.31,0.3,0.63782,0.00016,27.17941]
[1779839497741,32.99,75801.31,0.3,0.63781,0.00016,27.17947]
[1779839498499,32.99,75801.31,0.3,0.63781,0.00016,27.17947]
[1779839498600,32.99,75801.35,0.3,0.63782,0.00016,27.17938]
[1779839499231,32.99,75801.35,0.3,0.63782,0.00016,27.17938]
[1779839499409,32.99,75801.47,0.3,0.63783,0.00016,27.179]
[1779839504444,32.99,75802.22,0.3,0.63794,0.00016,27.17655]
[1779839505835,32.99,75802.22,0.3,0.63794,0.00016,27.17655]
[1779839508291,32.99,75808.87,0.3,0.63897,0.00016,27.15238]
[1779839508724,32.99,75808.87,0.3,0.63897,0.00016,27.15238]
[1779839515521,33.0,75809.94,0.3,0.63912,0.00016,27.14908]
[1779839521530,33.0,75809.91,0.3,0.63911,0.00016,27.14927]
[1779839521563,33.01,75808.99,0.3,0.63895,0.00016,27.15306]
[1779839526598,33.01,75809.58,0.3,0.63903,0.00016,27.15127]
[1779839527194,33.01,75809.58,0.3,0.63903,0.00016,27.15127]
[1779839527606,33.01,75809.64,0.3,0.63903,0.00016,27.15113]
[1779839532640,33.01,75809.68,0.3,0.63902,0.00016,27.15137]
[1779839536328,33.02,75808.98,0.3,0.63891,0.00016,27.15418]
[1779839536668,33.02,75809.72,0.3,0.63902,0.00016,27.15153]
[1779839537477,33.02,75809.72,0.3,0.63902,0.00016,27.15153]
[1779839542710,33.02,75816.82,0.3,0.64011,0.00016,27.12586]
[1779839549759,33.03,75816.76,0.3,0.64007,0.00016,27.12672]
[1779839550362,33.03,75816.76,0.3,0.64007,0.00016,27.12672]
[1779839550766,33.03,75829.15,0.3,0.642,0.00016,27.08058]
[1779839551773,33.03,75830.3,0.3,0.64219,0.00016,27.0732]
[1779839552209,33.03,75830.3,0.3,0.64219,0.00016,27.0732]
[1779839552663,33.03,75830.3,0.3,0.64219,0.00016,27.0732]
[1779839552779,33.03,75830.69,0.3,0.64225,0.00016,27.07185]
[1779839555632,33.04,75832.11,0.3,0.64246,0.00016,27.06673]
[1779839555801,33.04,75832.26,0.3,0.64248,0.00016,27.06628]
[1779839556467,33.04,75832.26,0.3,0.64248,0.00016,27.06628]
[1779839556547,33.04,75832.26,0.3,0.64248,0.00016,27.0664]
[1779839561524,33.04,75832.44,0.3,0.64249,0.00016,27.06619]
[1779839561626,33.04,75832.44,0.3,0.64248,0.00016,27.06631]
[1779839566878,33.05,75832.03,0.3,0.6424,0.00016,27.06845]
[1779839568843,33.05,75832.03,0.3,0.6424,0.00016,27.06845]
[1779839568944,33.05,75832.03,0.3,0.64239,0.00016,27.06869]
[1779839571617,33.05,75832.03,0.3,0.64239,0.00016,27.06869]
[1779839571719,33.06,75832.03,0.3,0.64237,0.00016,27.06904]
[1779839572980,33.06,75832.03,0.3,0.64237,0.00016,27.06904]
[1779839576254,33.06,75830.66,0.3,0.64214,0.00016,27.07465]
[1779839576948,33.06,75830.58,0.3,0.64213,0.00016,27.07507]
[1779839580453,33.06,75830.54,0.3,0.64211,0.00016,27.07555]
[1779839580976,33.07,75831.01,0.3,0.64218,0.00016,27.0739]
[1779839588026,33.07,75831.36,0.3,0.6422,0.00016,27.07336]
[1779839595075,33.08,75831.32,0.3,0.64217,0.00016,27.07429]
[1779839605145,33.09,75831.32,0.3,0.64212,0.00016,27.07537]
[1779839611187,33.1,75832.74,0.3,0.64233,0.00016,27.06752]
[1779839613925,33.1,75832.74,0.3,0.64233,0.00016,27.06752]
[1779839622264,33.11,75832.81,0.3,0.6423,0.00016,27.06845]
[1779839627299,33.12,75833.59,0.3,0.6424,0.00016,27.06605]
[1779839633719,33.12,75834.7,0.3,0.64256,0.00016,27.06221]
[1779839638079,33.12,75833.59,0.3,0.64237,0.00016,27.06693]
[1779839640840,33.13,75833.63,0.3,0.64235,0.00016,27.06731]
[1779839641156,33.13,75833.63,0.3,0.64235,0.00016,27.06731]
[1779839642404,33.13,75826.6,0.3,0.64125,0.00016,27.09389]
[1779839647440,33.14,75827.49,0.3,0.64137,0.00016,27.091]
[1779839654488,33.14,75828.99,0.3,0.64158,0.00016,27.08601]
[1779839658263,33.14,75829.4,0.3,0.64164,0.00016,27.08457]
[1779839663025,33.15,75829.3,0.3,0.64161,0.00016,27.08546]
[1779839663208,33.15,75829.3,0.3,0.64161,0.00016,27.08546]
[1779839666786,33.15,75832.5,0.3,0.64209,0.00016,27.07386]
[1779839672614,33.16,75831.81,0.3,0.64197,0.00016,27.07393]
[1779839682684,33.17,75831.51,0.3,0.64189,0.00016,27.07594]
[1779839683853,33.17,75831.51,0.3,0.64189,0.00016,27.07594]
[1779839684782,33.17,75831.51,0.3,0.64189,0.00016,27.07603]
[1779839685490,33.17,75831.51,0.3,0.64188,0.00016,27.07612]
[1779839690740,33.18,75825.82,0.3,0.64098,0.00016,27.09775]
[1779839695117,33.18,75825.49,0.3,0.64092,0.00016,27.09918]
[1779839695158,33.18,75825.49,0.3,0.64092,0.00016,27.09918]
[1779839695206,33.18,75825.49,0.3,0.64092,0.00016,27.09918]
[1779839695222,33.18,75825.49,0.3,0.64092,0.00016,27.09918]
[1779839695775,33.18,75832.54,0.3,0.64201,0.00016,27.07306]
[1779839698406,33.18,75834.56,0.3,0.64232,0.00016,27.06569]
[1779839698796,33.18,75834.73,0.3,0.64234,0.00016,27.06514]
[1779839703831,33.19,75834.6,0.3,0.64231,0.00016,27.0661]
[1779839707973,33.19,75834.62,0.3,0.64231,0.00016,27.06612]
[1779839708987,33.19,75834.61,0.3,0.64229,0.00016,27.06643]
[1779839711121,33.19,75827.16,0.3,0.64113,0.00016,27.09438]
[1779839711223,33.19,75824.39,0.3,0.6407,0.00016,27.10474]
[1779839711509,33.19,75824.39,0.3,0.6407,0.00016,27.10474]
[1779839711887,33.19,75824.35,0.3,0.64069,0.00016,27.10497]
[1779839716922,33.2,75826.22,0.3,0.64096,0.00016,27.09846]
[1779839721957,33.2,75825.93,0.3,0.6409,0.00016,27.09994]
[1779839734041,33.21,75825.93,0.3,0.64088,0.00016,27.09773]
[1779839741090,33.22,75825.15,0.3,0.64074,0.00016,27.10114]
[1779839746125,33.22,75825.01,0.3,0.6407,0.00016,27.10201]
[1779839754181,33.23,75825.43,0.3,0.64075,0.00016,27.10103]
[1779839767272,33.24,75825.42,0.3,0.64071,0.00016,27.10198]
[1779839774321,33.24,75824.87,0.3,0.6406,0.00016,27.1045]
[1779839779356,33.24,75824.59,0.3,0.64055,0.00016,27.10587]
[1779839784391,33.25,75824.75,0.3,0.64056,0.00016,27.10561]
[1779839794461,33.26,75824.75,0.3,0.64055,0.00016,27.10312]
[1779839801343,33.26,75824.71,0.3,0.64053,0.00016,27.10353]
[1779839802518,33.26,75816.32,0.3,0.63922,0.00016,27.13465]
[1779839812589,33.27,75817.65,0.3,0.63941,0.00016,27.13024]
[1779839821653,33.27,75818.06,0.3,0.63945,0.00016,27.12915]
[1779839826687,33.27,75818.58,0.3,0.63953,0.00016,27.12749]
[1779839827924,33.27,75818.58,0.3,0.63953,0.00016,27.12749]
[1779839833736,33.28,75823.22,0.3,0.64023,0.00016,27.11082]
[1779839837621,33.28,75823.45,0.3,0.64026,0.00016,27.11016]
[1779839843806,33.28,75824.97,0.3,0.64048,0.00016,27.10501]
[1779839848840,33.29,75824.34,0.3,0.64037,0.00016,27.10768]
[1779839852766,33.29,75824.4,0.3,0.64038,0.00016,27.10451]
[1779839860925,33.3,75824.84,0.3,0.64043,0.00015,27.10351]
[1779839865960,33.3,75823.77,0.3,0.64025,0.00015,27.10778]
[1779839866757,33.3,75823.77,0.3,0.64025,0.00015,27.10778]
[1779839880058,33.31,75822.77,0.3,0.64006,0.00015,27.1123]
[1779839884979,33.31,75822.82,0.3,0.64006,0.00015,27.11229]
[1779839890128,33.31,75823.0,0.3,0.64007,0.00015,27.11204]
[1779839895163,33.32,75824.97,0.3,0.64037,0.00015,27.1051]
[1779839900198,33.32,75824.53,0.3,0.64029,0.00015,27.10704]
[1779839908254,33.33,75824.89,0.3,0.64032,0.00015,27.10624]
[1779839911236,33.33,75825.24,0.3,0.64037,0.00015,27.10508]
[1779839911287,33.33,75825.24,0.3,0.64037,0.00015,27.10508]
[1779839912282,33.33,75831.41,0.3,0.64133,0.00015,27.0793]
[1779839913545,33.33,75832.51,0.3,0.6415,0.00015,27.07532]
[1779839915772,33.33,75832.46,0.3,0.64149,0.00015,27.07568]
[1779839917199,33.33,75832.47,0.3,0.64148,0.00015,27.07573]
[1779839917278,33.33,75832.47,0.3,0.64148,0.00015,27.07581]
[1779839922352,33.34,75832.5,0.3,0.64147,0.00015,27.07613]
[1779839927387,33.34,75832.24,0.3,0.64141,0.00015,27.07751]
[1779839928296,33.34,75832.24,0.3,0.64141,0.00015,27.07751]
[1779839928921,33.34,75832.39,0.3,0.64143,0.00015,27.07703]
[1779839934436,33.35,75830.99,0.3,0.6412,0.00015,27.08267]
[1779839939472,33.35,75830.72,0.3,0.64114,0.00015,27.08404]
[1779839939953,33.35,75830.72,0.3,0.64114,0.00015,27.08404]
[1779839940209,33.35,75830.72,0.3,0.64114,0.00015,27.08404]
[1779839946701,33.36,75831.07,0.3,0.64118,0.00015,27.08319]
[1779839952563,33.36,75831.13,0.3,0.64117,0.00015,27.08347]
[1779839955824,33.36,75831.15,0.3,0.64117,0.00015,27.08354]
[1779839955926,33.36,75831.39,0.3,0.6412,0.00015,27.0828]
[1779839961626,33.37,75831.34,0.3,0.64118,0.00015,27.08326]
[1779839967668,33.37,75831.45,0.3,0.64119,0.00015,27.08316]
[1779839973143,33.37,75831.54,0.3,0.6412,0.00015,27.08291]
[1779839978746,33.37,75831.0,0.3,0.64111,0.00015,27.08212]
[1779839983780,33.38,75830.71,0.3,0.64106,0.00015,27.08339]
[1779839988816,33.38,75831.35,0.3,0.64115,0.00015,27.08122]
[1779839990515,33.38,75831.35,0.3,0.64115,0.00015,27.08122]
[1779839996871,33.38,75831.35,0.3,0.64114,0.00015,27.08154]
[1779840001536,33.38,75839.16,0.3,0.64234,0.00015,27.05275]
[1779840002562,33.38,75839.16,0.3,0.64234,0.00015,27.05275]
[1779840001911,33.38,75843.78,0.3,0.64305,0.00015,27.03554]
[1779840003522,33.38,75843.78,0.3,0.64305,0.00015,27.03554]
[1779840003533,33.38,75844.7,0.3,0.64319,0.00015,27.03212]
[1779840003925,33.38,75844.7,0.3,0.64319,0.00015,27.03212]
[1779840003941,33.38,75844.7,0.3,0.64319,0.00015,27.03212]
[1779840004347,33.38,75844.7,0.3,0.64319,0.00015,27.03212]
[1779840004492,33.38,75844.7,0.3,0.64319,0.00015,27.03212]
[1779840004579,33.38,75844.7,0.3,0.64319,0.00015,27.03212]
[1779840004506,33.38,75840.02,0.3,0.64247,0.00015,27.04964]
[1779840005159,33.38,75840.02,0.3,0.64247,0.00015,27.04964]
[1779840005260,33.39,75828.87,0.3,0.64075,0.00015,27.09097]
[1779840006274,33.39,75828.87,0.3,0.64075,0.00015,27.09097]
[1779840006322,33.39,75830.76,0.3,0.64104,0.00015,27.08404]
[1779840009786,33.39,75826.94,0.3,0.64044,0.00015,27.09821]
[1779840011267,33.39,75826.33,0.3,0.64035,0.00015,27.10048]
[1779840011319,33.39,75823.03,0.3,0.63984,0.00015,27.11258]
[1779840014697,33.39,75822.54,0.3,0.63976,0.00015,27.11442]
[1779840014738,33.39,75822.54,0.3,0.63976,0.00015,27.11442]
[1779840015013,33.39,75827.66,0.3,0.64055,0.00015,27.09568]
[1779840015752,33.39,75827.66,0.3,0.64055,0.00015,27.09568]
[1779840016073,33.39,75827.66,0.3,0.64055,0.00015,27.09568]
[1779840016107,33.39,75827.66,0.3,0.64055,0.00015,27.09568]
[1779840016175,33.39,75831.42,0.3,0.64113,0.00015,27.08187]
[1779840016649,33.39,75831.42,0.3,0.64113,0.00015,27.08187]
[1779840016752,33.39,75831.42,0.3,0.64113,0.00015,27.08187]
[1779840016878,33.39,75831.42,0.3,0.64113,0.00015,27.08187]
[1779840017027,33.39,75836.35,0.3,0.64189,0.00015,27.06367]
[1779840018542,33.39,75836.35,0.3,0.64189,0.00015,27.06367]
[1779840018611,33.39,75836.35,0.3,0.64189,0.00015,27.06367]
[1779840018611,33.39,75836.35,0.3,0.64189,0.00015,27.06367]
[1779840018928,33.39,75837.23,0.3,0.64202,0.00015,27.06046]
[1779840019041,33.39,75840.55,0.3,0.64253,0.00015,27.04817]
[1779840019681,33.39,75840.55,0.3,0.64253,0.00015,27.04817]
[1779840021194,33.39,75843.04,0.3,0.64291,0.00015,27.03894]
[1779840021566,33.39,75843.04,0.3,0.64291,0.00015,27.03894]
[1779840021846,33.39,75844.3,0.3,0.6431,0.00015,27.0343]
[1779840022391,33.39,75854.83,0.3,0.64472,0.00015,26.99477]
[1779840023231,33.39,75854.83,0.3,0.64472,0.00015,26.99477]
[1779840023604,33.39,75854.83,0.3,0.64472,0.00015,26.99477]
[1779840023612,33.39,75854.83,0.3,0.64472,0.00015,26.99477]
[1779840023933,33.39,75857.15,0.3,0.64508,0.00015,26.98589]
[1779840024281,33.39,75857.15,0.3,0.64508,0.00015,26.98589]
[1779840024382,33.39,75850.42,0.3,0.64405,0.00015,27.01125]
[1779840025375,33.39,75850.42,0.3,0.64405,0.00015,27.01125]
[1779840029100,33.39,75849.66,0.3,0.64394,0.00015,27.01402]
[1779840029112,33.39,75851.39,0.3,0.6442,0.00015,27.00748]
[1779840034477,33.39,75852.29,0.3,0.64436,0.00015,27.00086]
[1779840034794,33.39,75853.72,0.3,0.64458,0.00015,26.99534]
[1779840040198,33.38,75856.36,0.3,0.64502,0.00015,26.98464]
[1779840044835,33.38,75856.81,0.3,0.6451,0.00015,26.9825]
[1779840045233,33.38,75855.24,0.3,0.64486,0.00015,26.98838]
[1779840046358,33.38,75855.24,0.3,0.64486,0.00015,26.98838]
[1779840047416,33.37,75854.92,0.3,0.64482,0.00015,26.98947]
[1779840047422,33.37,75847.97,0.3,0.64375,0.00015,27.01557]
[1779840048217,33.37,75847.97,0.3,0.64375,0.00015,27.01557]
[1779840048254,33.37,75847.13,0.3,0.64363,0.00015,27.01858]
[1779840051262,33.37,75846.16,0.3,0.64349,0.00015,27.02202]
[1779840051276,33.37,75846.35,0.3,0.64352,0.00015,27.02124]
[1779840056406,33.37,75846.36,0.3,0.64353,0.00015,27.02095]
[1779840056424,33.37,75846.36,0.3,0.64353,0.00015,27.02095]
[1779840056435,33.37,75846.32,0.3,0.64352,0.00015,27.02104]
[1779840057317,33.37,75841.89,0.3,0.64284,0.00015,27.03761]
[1779840058149,33.37,75841.89,0.3,0.64284,0.00015,27.03761]
[1779840058500,33.37,75841.89,0.3,0.64284,0.00015,27.03761]
[1779840059960,33.36,75841.58,0.3,0.6428,0.00015,27.03865]
[1779840060861,33.36,75841.54,0.3,0.6428,0.00015,27.03873]
[1779840060883,33.36,75841.54,0.3,0.6428,0.00015,27.03873]
[1779840061237,33.36,75841.54,0.3,0.6428,0.00015,27.03873]
[1779840061347,33.36,75843.55,0.3,0.64311,0.00015,27.03117]
[1779840064091,33.36,75844.75,0.3,0.64329,0.00015,27.02684]
[1779840064148,33.36,75844.75,0.3,0.64329,0.00015,27.02684]
[1779840065138,33.37,75843.45,0.3,0.64308,0.00015,27.03179]
[1779840068650,33.37,75842.95,0.3,0.643,0.00015,27.03389]
[1779840073730,33.37,75843.98,0.3,0.64314,0.00015,27.0305]
[1779840073759,33.37,75843.98,0.3,0.64314,0.00015,27.0305]
[1779840073810,33.37,75843.98,0.3,0.64314,0.00015,27.0305]
[1779840073970,33.37,75843.98,0.3,0.64314,0.00015,27.0305]
[1779840074439,33.37,75840.66,0.3,0.64262,0.00015,27.04299]
[1779840076399,33.37,75839.83,0.3,0.64249,0.00015,27.04615]
[1779840077619,33.37,75839.89,0.3,0.6425,0.00015,27.046]
[1779840081280,33.38,75840.65,0.3,0.64261,0.00015,27.04343]
[1779840081488,33.38,75841.61,0.3,0.64275,0.00015,27.03992]
[1779840083261,33.38,75844.5,0.3,0.64319,0.00015,27.02919]
[1779840083502,33.38,75848.78,0.3,0.64385,0.00015,27.0132]
[1779840084486,33.38,75848.78,0.3,0.64385,0.00015,27.0132]
[1779840084563,33.38,75848.78,0.3,0.64385,0.00015,27.0132]
[1779840084586,33.38,75848.78,0.3,0.64385,0.00015,27.0132]
[1779840084625,33.38,75850.04,0.3,0.64404,0.00015,27.00855]
[1779840085517,33.38,75854.56,0.3,0.64474,0.00015,26.9914]
[1779840085864,33.38,75854.56,0.3,0.64474,0.00015,26.9914]
[1779840086158,33.38,75854.56,0.3,0.64474,0.00015,26.9914]
[1779840088200,33.38,75855.64,0.3,0.64491,0.00015,26.98716]
[1779840088477,33.38,75855.64,0.3,0.64491,0.00015,26.98716]
[1779840089226,33.38,75854.79,0.3,0.64478,0.00015,26.99031]
[1779840089326,33.38,75854.79,0.3,0.64478,0.00015,26.99031]
[1779840089514,33.38,75854.79,0.3,0.64478,0.00015,26.99031]
[1779840089545,33.38,75855.35,0.3,0.64488,0.00015,26.98806]
[1779840091834,33.38,75855.19,0.3,0.64486,0.00015,26.98854]
[1779840091850,33.38,75855.19,0.3,0.64486,0.00015,26.98854]
[1779840092016,33.38,75855.19,0.3,0.64486,0.00015,26.98854]
[1779840092566,33.37,75845.84,0.3,0.64344,0.00015,27.02038]
[1779840093562,33.37,75845.84,0.3,0.64344,0.00015,27.02038]
[1779840093573,33.37,75845.51,0.3,0.64339,0.00015,27.02147]
[1779840096483,33.37,75846.37,0.3,0.64354,0.00015,27.01795]
[1779840096594,33.37,75846.46,0.3,0.64355,0.00015,27.01746]
[1779840101629,33.36,75846.8,0.3,0.64363,0.00015,27.01569]
[1779840106664,33.36,75844.83,0.3,0.64333,0.00015,27.02296]
[1779840111149,33.36,75844.19,0.3,0.64323,0.00015,27.02524]
[1779840111700,33.36,75843.06,0.3,0.64306,0.00015,27.02944]
[1779840116735,33.36,75843.14,0.3,0.64308,0.00015,27.02897]
[1779840118498,33.36,75843.14,0.3,0.64308,0.00015,27.02897]
[1779840118594,33.36,75842.98,0.3,0.64306,0.00015,27.02949]
[1779840119124,33.36,75842.98,0.3,0.64306,0.00015,27.02949]
[1779840119756,33.36,75852.93,0.3,0.6446,0.00015,26.99189]
[1779840121467,33.36,75852.93,0.3,0.6446,0.00015,26.99189]
[1779840122219,33.35,75851.76,0.3,0.64443,0.00015,26.99603]
[1779840122419,33.35,75851.76,0.3,0.64443,0.00015,26.99603]
[1779840122459,33.35,75851.76,0.3,0.64443,0.00015,26.99603]
[1779840123196,33.35,75851.39,0.3,0.64437,0.00015,26.9973]
[1779840124273,33.35,75847.7,0.3,0.64381,0.00015,27.01108]
[1779840124553,33.35,75847.7,0.3,0.64381,0.00015,27.01108]
[1779840124574,33.35,75847.7,0.3,0.64381,0.00015,27.01108]
[1779840124609,33.35,75846.73,0.3,0.64367,0.00015,27.01459]
[1779840125798,33.35,75856.22,0.3,0.64514,0.00015,26.97855]
[1779840127515,33.35,75856.22,0.3,0.64514,0.00015,26.97855]
[1779840131390,33.34,75855.5,0.3,0.64504,0.00015,26.9808]
[1779840136874,33.33,75856.0,0.3,0.64515,0.00015,26.97806]
[1779840141910,33.33,75858.77,0.3,0.6456,0.00015,26.96701]
[1779840146951,33.32,75858.62,0.3,0.64559,0.00015,26.96711]
[1779840151987,33.32,75858.89,0.3,0.64566,0.00015,26.96244]
[1779840153474,33.32,75858.89,0.3,0.64566,0.00015,26.96244]
[1779840154055,33.32,75858.96,0.3,0.64568,0.00015,26.96209]
[1779840154520,33.32,75858.96,0.3,0.64568,0.00015,26.96209]
[1779840156017,33.32,75863.36,0.3,0.64637,0.00015,26.94489]
[1779840162059,33.31,75864.78,0.3,0.64661,0.00015,26.93879]
[1779840167095,33.3,75864.44,0.3,0.64658,0.00015,26.93955]
[1779840172130,33.3,75865.26,0.3,0.64672,0.00015,26.93588]
[1779840179179,33.29,75865.62,0.3,0.6468,0.00015,26.93379]
[1779840184214,33.29,75863.9,0.3,0.64656,0.00015,26.9399]
[1779840188251,33.28,75862.53,0.3,0.64636,0.00015,26.94485]
[1779840188429,33.28,75862.53,0.3,0.64636,0.00015,26.94485]
[1779840188534,33.28,75862.53,0.3,0.64636,0.00015,26.94485]
[1779840188702,33.28,75862.53,0.3,0.64636,0.00015,26.94485]
[1779840188723,33.28,75862.5,0.3,0.64636,0.00015,26.94486]
[1779840188944,33.28,75862.5,0.3,0.64636,0.00015,26.94486]
[1779840189259,33.28,75862.5,0.3,0.64636,0.00015,26.94486]
[1779840189710,33.28,75862.5,0.3,0.64636,0.00015,26.94486]
[1779840189769,33.28,75862.5,0.3,0.64636,0.00015,26.94486]
[1779840189335,33.28,75848.85,0.3,0.64425,0.00015,26.99679]
[1779840190482,33.28,75848.85,0.3,0.64425,0.00015,26.99679]
[1779840190543,33.28,75846.56,0.3,0.64391,0.00015,27.0053]
[1779840191273,33.28,75846.56,0.3,0.64391,0.00015,27.0053]
[1779840191339,33.28,75847.13,0.3,0.644,0.00015,27.00311]
[1779840192923,33.28,75846.41,0.3,0.64389,0.00015,27.00569]
[1779840193277,33.28,75840.42,0.3,0.64296,0.00015,27.02822]
[1779840195503,33.28,75839.63,0.3,0.64284,0.00015,27.03116]
[1779840196261,33.28,75838.39,0.3,0.64265,0.00015,27.03578]
[1779840197024,33.28,75838.46,0.3,0.64266,0.00015,27.03549]
[1779840197031,33.28,75838.46,0.3,0.64266,0.00015,27.03549]
[1779840197305,33.28,75842.01,0.3,0.64321,0.00015,27.02215]
[1779840202726,33.27,75845.31,0.3,0.64375,0.00015,27.00911]
[1779840204584,33.27,75849.38,0.3,0.64439,0.00015,26.99347]
[1779840207814,33.27,75853.05,0.3,0.64496,0.00015,26.97926]
[1779840214382,33.26,75855.94,0.3,0.64545,0.00015,26.9644]
[1779840214386,33.26,75855.94,0.3,0.64545,0.00015,26.9644]
[1779840214392,33.26,75855.94,0.3,0.64545,0.00015,26.9644]
[1779840214717,33.26,75855.96,0.3,0.64546,0.00015,26.96408]
[1779840216252,33.26,75859.96,0.3,0.64608,0.00015,26.94865]
[1779840216581,33.26,75859.96,0.3,0.64608,0.00015,26.94865]
[1779840216682,33.26,75860.53,0.3,0.64617,0.00015,26.94635]
[1779840217397,33.26,75860.53,0.3,0.64617,0.00015,26.94635]
[1779840221069,33.25,75859.61,0.3,0.64605,0.00015,26.94944]
[1779840225826,33.25,75859.47,0.3,0.64603,0.00015,26.94976]
[1779840226827,33.25,75859.47,0.3,0.64605,0.00015,26.94943]
[1779840226508,33.25,75848.0,0.3,0.64428,0.00015,26.99305]
[1779840227485,33.25,75848.0,0.3,0.64428,0.00015,26.99305]
[1779840227515,33.24,75849.16,0.3,0.64446,0.00015,26.98851]
[1779840229049,33.24,75848.97,0.3,0.64443,0.00015,26.9892]
[1779840229195,33.24,75848.97,0.3,0.64443,0.00015,26.9892]
[1779840229529,33.24,75849.23,0.3,0.64448,0.00015,26.98818]
[1779840230227,33.24,75849.23,0.3,0.64448,0.00015,26.98818]
[1779840230822,33.24,75849.24,0.3,0.64448,0.00015,26.988]
[1779840230899,33.24,75849.24,0.3,0.64448,0.00015,26.988]
[1779840231239,33.24,75849.24,0.3,0.64448,0.00015,26.988]
[1779840231408,33.24,75849.24,0.3,0.64448,0.00015,26.988]
[1779840231543,33.24,75855.91,0.3,0.64551,0.00015,26.96257]
[1779840232550,33.24,75860.47,0.3,0.64622,0.00015,26.94497]
[1779840233063,33.24,75860.47,0.3,0.64622,0.00015,26.94497]
[1779840236195,33.24,75859.77,0.3,0.64613,0.00015,26.94733]
[1779840241613,33.23,75859.8,0.3,0.64616,0.00015,26.94656]
[1779840249669,33.22,75860.05,0.3,0.64623,0.00015,26.94474]
[1779840252691,33.22,75865.57,0.3,0.64709,0.00015,26.92315]
[1779840253555,33.22,75865.57,0.3,0.64709,0.00015,26.92315]
[1779840257534,33.22,75866.08,0.3,0.64718,0.00015,26.92082]
[1779840260374,33.21,75870.32,0.3,0.64784,0.00015,26.90412]
[1779840260747,33.21,75875.11,0.3,0.64859,0.00015,26.88538]
[1779840265782,33.21,75875.12,0.3,0.6486,0.00015,26.88503]
[1779840268111,33.21,75875.12,0.3,0.6486,0.00015,26.88503]
[1779840268222,33.21,75875.12,0.3,0.6486,0.00015,26.88503]
[1779840268244,33.21,75875.12,0.3,0.6486,0.00015,26.88503]
[1779840268334,33.21,75875.12,0.3,0.6486,0.00015,26.88503]
[1779840268803,33.21,75866.84,0.3,0.64733,0.00015,26.91705]
[1779840269126,33.21,75866.84,0.3,0.64733,0.00015,26.91705]
[1779840269810,33.21,75863.69,0.3,0.64685,0.00015,26.92915]
[1779840270221,33.21,75863.69,0.3,0.64685,0.00015,26.92915]
[1779840271163,33.21,75863.21,0.3,0.64678,0.00015,26.93091]
[1779840276859,33.2,75862.61,0.3,0.64672,0.00015,26.92945]
[1779840281894,33.2,75862.32,0.3,0.64669,0.00015,26.93008]
[1779840288158,33.19,75862.49,0.3,0.64673,0.00015,26.92912]
[1779840288231,33.19,75862.49,0.3,0.64673,0.00015,26.92912]
[1779840288323,33.19,75862.49,0.3,0.64674,0.00015,26.92872]
[1779840292491,33.19,75860.65,0.3,0.64647,0.00015,26.93562]
[1779840292700,33.19,75860.65,0.3,0.64647,0.00015,26.93562]
[1779840292827,33.19,75860.65,0.3,0.64647,0.00015,26.93562]
[1779840292896,33.19,75860.4,0.3,0.64644,0.00015,26.93638]
[1779840293486,33.19,75860.4,0.3,0.64644,0.00015,26.93638]
[1779840293563,33.19,75860.4,0.3,0.64644,0.00015,26.93638]
[1779840293712,33.19,75860.4,0.3,0.64644,0.00015,26.93638]
[1779840293804,33.19,75832.43,0.3,0.6421,0.00016,27.04261]
[1779840294280,33.19,75832.43,0.3,0.6421,0.00016,27.04261]
[1779840294499,33.19,75819.49,0.3,0.64009,0.00016,27.09062]
[1779840295195,33.19,75819.49,0.3,0.64009,0.00016,27.09062]
[1779840295413,33.19,75820.66,0.3,0.64027,0.00016,27.08637]
[1779840296277,33.19,75820.66,0.3,0.64027,0.00016,27.08637]
[1779840296515,33.19,75820.66,0.3,0.64027,0.00016,27.08637]
[1779840298546,33.19,75820.49,0.3,0.64024,0.00016,27.08714]
[1779840298825,33.19,75820.49,0.3,0.64024,0.00016,27.08714]
[1779840300149,33.19,75820.4,0.3,0.64022,0.00016,27.08754]
[1779840300451,33.19,75820.4,0.3,0.64022,0.00016,27.08754]
[1779840300767,33.19,75820.4,0.3,0.64022,0.00016,27.08754]
[1779840301226,33.19,75820.65,0.3,0.64025,0.00016,27.08676]
[1779840303127,33.19,75824.11,0.3,0.64079,0.00016,27.07404]
[1779840303458,33.19,75824.11,0.3,0.64079,0.00016,27.07404]
[1779840306264,33.19,75824.37,0.3,0.64082,0.00016,27.0734]
[1779840307591,33.2,75824.45,0.3,0.64083,0.00016,27.07319]
[1779840308232,33.2,75824.68,0.3,0.64086,0.00016,27.07242]
[1779840309218,33.2,75824.6,0.3,0.64084,0.00016,27.07275]
[1779840315213,33.2,75825.72,0.3,0.64101,0.00016,27.06886]
[1779840319880,33.2,75825.84,0.3,0.64102,0.00016,27.06853]
[1779840320595,33.2,75830.02,0.3,0.64167,0.00016,27.05303]
[1779840321534,33.2,75833.17,0.3,0.64216,0.00016,27.04132]
[1779840322173,33.2,75833.45,0.3,0.6422,0.00016,27.04034]
[1779840322251,33.2,75833.45,0.3,0.6422,0.00016,27.04034]
[1779840322276,33.2,75833.45,0.3,0.6422,0.00016,27.04034]
[1779840322295,33.2,75833.45,0.3,0.6422,0.00016,27.04034]
[1779840322310,33.2,75833.45,0.3,0.6422,0.00016,27.04034]
[1779840322317,33.2,75833.45,0.3,0.6422,0.00016,27.04034]
[1779840322489,33.2,75833.45,0.3,0.6422,0.00016,27.04034]
[1779840322786,33.2,75833.45,0.3,0.6422,0.00016,27.04034]
[1779840322900,33.2,75833.45,0.3,0.6422,0.00016,27.04034]
[1779840322838,33.2,75833.37,0.3,0.64218,0.00016,27.0407]
[1779840323712,33.2,75833.37,0.3,0.64218,0.00016,27.0407]
[1779840323801,33.2,75833.37,0.3,0.64218,0.00016,27.0407]
[1779840323896,33.2,75859.72,0.3,0.64627,0.00015,26.94074]
[1779840324528,33.2,75868.3,0.3,0.64759,0.00015,26.90765]
[1779840325630,33.2,75868.3,0.3,0.64759,0.00015,26.90765]
[1779840325900,33.2,75869.16,0.3,0.64773,0.00015,26.90413]
[1779840326411,33.2,75869.16,0.3,0.64773,0.00015,26.90413]
[1779840332383,33.2,75869.58,0.3,0.64782,0.00015,26.89887]
[1779840336794,33.19,75869.34,0.3,0.6478,0.00015,26.89952]
[1779840337838,33.19,75869.13,0.3,0.64777,0.00015,26.90026]
[1779840337892,33.19,75862.01,0.3,0.64667,0.00015,26.92777]
[1779840338533,33.19,75862.01,0.3,0.64667,0.00015,26.92777]
[1779840338565,33.19,75861.08,0.3,0.64653,0.00015,26.93126]
[1779840344467,33.19,75860.94,0.3,0.64652,0.00015,26.93131]
[1779840349502,33.18,75851.54,0.3,0.64508,0.00015,26.96699]
[1779840353809,33.18,75851.6,0.3,0.6451,0.00015,26.96647]
[1779840355547,33.18,75847.17,0.3,0.64443,0.00015,26.98306]
[1779840361588,33.17,75847.32,0.3,0.64448,0.00016,26.98185]
[1779840366623,33.17,75847.14,0.3,0.64447,0.00016,26.98201]
[1779840371493,33.16,75847.15,0.3,0.64448,0.00016,26.98166]
[1779840371595,33.16,75847.15,0.3,0.64449,0.00016,26.98145]
[1779840375723,33.16,75847.81,0.3,0.6446,0.00016,26.97863]
[1779840375824,33.16,75847.88,0.3,0.64462,0.00016,26.97826]
[1779840380674,33.15,75848.28,0.3,0.6447,0.00016,26.97632]
[1779840382740,33.15,75854.74,0.3,0.6457,0.00015,26.95139]
[1779840384030,33.15,75854.25,0.3,0.64563,0.00015,26.95324]
[1779840384072,33.15,75854.25,0.3,0.64563,0.00015,26.95324]
[1779840384165,33.15,75854.25,0.3,0.64563,0.00015,26.95324]
[1779840384358,33.15,75854.25,0.3,0.64563,0.00015,26.95324]
[1779840384996,33.15,75854.25,0.3,0.64563,0.00015,26.95324]
[1779840384754,33.15,75862.28,0.3,0.64688,0.00015,26.92219]
[1779840386836,33.15,75863.77,0.3,0.64711,0.00015,26.91634]
[1779840386839,33.15,75863.77,0.3,0.64711,0.00015,26.91634]
[1779840386890,33.15,75867.19,0.3,0.64764,0.00015,26.90298]
[1779840389438,33.15,75868.78,0.3,0.64789,0.00015,26.89665]
[1779840389457,33.15,75868.78,0.3,0.64789,0.00015,26.89665]
[1779840393820,33.14,75862.62,0.3,0.64697,0.00015,26.91703]
[1779840394130,33.14,75862.62,0.3,0.64697,0.00015,26.91703]
[1779840396350,33.14,75862.57,0.3,0.64697,0.00015,26.91706]
[1779840396454,33.14,75862.57,0.3,0.64697,0.00015,26.91697]
[1779840397259,33.14,75862.57,0.3,0.64697,0.00015,26.91697]
[1779840397847,33.14,75865.06,0.3,0.64736,0.00015,26.90723]
[1779840398515,33.14,75865.06,0.3,0.64736,0.00015,26.90723]
[1779840398544,33.14,75865.06,0.3,0.64736,0.00015,26.90723]
[1779840399574,33.14,75868.18,0.3,0.64784,0.00015,26.89501]
[1779840399861,33.14,75869.42,0.3,0.64804,0.00015,26.89011]
[1779840400514,33.14,75869.42,0.3,0.64804,0.00015,26.89011]
[1779840400868,33.14,75870.84,0.3,0.64826,0.00015,26.8845]
[1779840405902,33.14,75870.75,0.3,0.64826,0.00015,26.88454]
[1779840409639,33.13,75871.07,0.3,0.64831,0.00015,26.8831]
[1779840412422,33.13,75870.37,0.3,0.64821,0.00015,26.88564]
[1779840412480,33.13,75870.37,0.3,0.64821,0.00015,26.88564]
[1779840412952,33.13,75863.22,0.3,0.64711,0.00015,26.91341]
[1779840414156,33.13,75861.62,0.3,0.64686,0.00015,26.91953]
[1779840414691,33.13,75861.62,0.3,0.64686,0.00015,26.91953]
[1779840414966,33.13,75861.6,0.3,0.64686,0.00015,26.91955]
[1779840420330,33.13,75861.33,0.3,0.64682,0.00015,26.92048]
[1779840421008,33.13,75856.63,0.3,0.6461,0.00015,26.93841]
[1779840426047,33.13,75853.29,0.3,0.64559,0.00016,26.95113]
[1779840432089,33.13,75852.13,0.3,0.64541,0.00016,26.95552]
[1779840437124,33.12,75851.97,0.3,0.64539,0.00016,26.95606]
[1779840442159,33.12,75852.02,0.3,0.6454,0.00016,26.95579]
[1779840447194,33.12,75850.55,0.3,0.64518,0.00016,26.96133]
[1779840452229,33.12,75849.88,0.3,0.64509,0.00016,26.96067]
[1779840457264,33.12,75849.7,0.3,0.64506,0.00016,26.96133]
[1779840462299,33.12,75851.27,0.3,0.64531,0.00016,26.95529]
[1779840467337,33.12,75851.55,0.3,0.64535,0.00016,26.95417]
[1779840472603,33.12,75851.55,0.3,0.64535,0.00016,26.95417]
[1779840478414,33.12,75850.7,0.3,0.64522,0.00016,26.95738]
[1779840483449,33.12,75857.92,0.3,0.64634,0.00015,26.92962]
[1779840489046,33.12,75859.27,0.3,0.64655,0.00015,26.92429]
[1779840495533,33.12,75860.41,0.3,0.64674,0.00015,26.91957]
[1779840500568,33.12,75859.53,0.3,0.64661,0.00015,26.92278]
[1779840503578,33.11,75859.81,0.3,0.64666,0.00015,26.92164]
[1779840509631,33.11,75861.15,0.3,0.64688,0.00015,26.91618]
[1779840514665,33.11,75861.25,0.3,0.64691,0.00015,26.91239]
[1779840519539,33.11,75861.48,0.3,0.64696,0.00015,26.9113]
[1779840520065,33.11,75864.31,0.3,0.6474,0.00015,26.90025]
[1779840525743,33.1,75867.34,0.3,0.64788,0.00015,26.88806]
[1779840526968,33.1,75867.34,0.3,0.64788,0.00015,26.88806]
[1779840528092,33.1,75876.41,0.3,0.64929,0.00015,26.85237]
[1779840535813,33.1,75877.53,0.3,0.64947,0.00015,26.8477]
[1779840540848,33.1,75878.6,0.3,0.64964,0.00015,26.84336]
[1779840542861,33.1,75873.11,0.3,0.64879,0.00015,26.86492]
[1779840544664,33.1,75873.33,0.3,0.64883,0.00015,26.86401]
[1779840544880,33.1,75879.95,0.3,0.64985,0.00015,26.83788]
[1779840549921,33.1,75883.48,0.3,0.6504,0.00015,26.82383]
[1779840550953,33.1,75883.48,0.3,0.6504,0.00015,26.82383]
[1779840551588,33.1,75882.87,0.3,0.65031,0.00015,26.82624]
[1779840556970,33.1,75882.5,0.3,0.65025,0.00015,26.82764]
[1779840563012,33.1,75882.29,0.3,0.65022,0.00015,26.82841]
[1779840569054,33.1,75882.25,0.3,0.65022,0.00015,26.82849]
[1779840574089,33.09,75886.48,0.3,0.65089,0.00015,26.80845]
[1779840579124,33.09,75884.84,0.3,0.65064,0.00015,26.81497]
[1779840585166,33.09,75884.71,0.3,0.65062,0.00015,26.81545]
[1779840590201,33.09,75884.51,0.3,0.65059,0.00015,26.81621]
[1779840595236,33.09,75886.76,0.3,0.65093,0.00015,26.80723]
[1779840600271,33.09,75886.69,0.3,0.65092,0.00015,26.8075]
[1779840606313,33.09,75886.43,0.3,0.65089,0.00015,26.80851]
[1779840611348,33.09,75886.41,0.3,0.65088,0.00015,26.80855]
[1779840616383,33.09,75887.05,0.3,0.65098,0.00015,26.80597]
[1779840617416,33.09,75887.05,0.3,0.65098,0.00015,26.80597]
[1779840617470,33.09,75887.05,0.3,0.65098,0.00015,26.80597]
[1779840618496,33.09,75887.03,0.3,0.65098,0.00015,26.80605]
[1779840618598,33.09,75892.35,0.3,0.6518,0.00015,26.78479]
[1779840624441,33.1,75893.29,0.3,0.65193,0.00015,26.78158]
[1779840630483,33.1,75894.16,0.3,0.65204,0.00015,26.77861]
[1779840634591,33.1,75894.87,0.3,0.65216,0.00015,26.77281]
[1779840635156,33.1,75894.87,0.3,0.65216,0.00015,26.77281]
[1779840635410,33.11,75894.25,0.3,0.65206,0.00015,26.77545]
[1779840636525,33.11,75903.18,0.3,0.65343,0.00015,26.73954]
[1779840642568,33.11,75904.13,0.3,0.65356,0.00015,26.73599]
[1779840643518,33.11,75904.13,0.3,0.65356,0.00015,26.73599]
[1779840643575,33.11,75909.24,0.3,0.65435,0.00015,26.71529]
[1779840644587,33.11,75914.71,0.3,0.65519,0.00015,26.69302]
[1779840649188,33.11,75915.52,0.3,0.6553,0.00015,26.68993]
[1779840649621,33.11,75902.37,0.3,0.65328,0.00015,26.74358]
[1779840650628,33.11,75888.84,0.3,0.65119,0.00015,26.79798]
[1779840652642,33.12,75888.09,0.3,0.65107,0.00015,26.80112]
[1779840657678,33.12,75888.3,0.3,0.65108,0.00015,26.80083]
[1779840658490,33.12,75888.3,0.3,0.65108,0.00015,26.80083]
[1779840658700,33.12,75888.3,0.3,0.65108,0.00015,26.80083]
[1779840658792,33.12,75883.44,0.3,0.65033,0.00015,26.82024]
[1779840659695,33.12,75878.92,0.3,0.64963,0.00015,26.83823]
[1779840663288,33.12,75879.22,0.3,0.64968,0.00015,26.837]
[1779840665309,33.12,75881.75,0.3,0.65007,0.00015,26.82691]
[1779840665657,33.12,75881.75,0.3,0.65007,0.00015,26.82691]
[1779840665910,33.12,75881.75,0.3,0.65007,0.00015,26.82691]
[1779840666007,33.12,75881.75,0.3,0.65007,0.00015,26.82691]
[1779840666051,33.12,75885.72,0.3,0.65068,0.00015,26.81111]
[1779840668758,33.12,75890.02,0.3,0.65133,0.00015,26.79433]
[1779840669391,33.12,75890.02,0.3,0.65133,0.00015,26.79433]
[1779840674800,33.13,75886.95,0.3,0.65084,0.00015,26.80717]
[1779840676679,33.13,75886.51,0.3,0.65077,0.00015,26.80903]
[1779840677244,33.13,75886.51,0.3,0.65077,0.00015,26.80903]
[1779840676814,33.13,75886.33,0.3,0.65074,0.00015,26.80986]
[1779840677821,33.13,75886.16,0.3,0.65071,0.00015,26.81054]
[1779840679845,33.13,75881.71,0.3,0.65001,0.00015,26.82851]
[1779840681558,33.14,75882.73,0.3,0.65016,0.00015,26.82461]
[1779840682866,33.13,75881.17,0.3,0.64992,0.00015,26.83074]
[1779840687448,33.13,75877.79,0.3,0.64941,0.00015,26.84396]
[1779840687510,33.13,75877.79,0.3,0.64941,0.00015,26.84396]
[1779840687525,33.13,75877.79,0.3,0.64941,0.00015,26.84396]
[1779840688063,33.13,75862.33,0.3,0.64702,0.00015,26.90433]
[1779840688913,33.13,75863.44,0.3,0.64719,0.00015,26.89995]
[1779840693948,33.13,75863.0,0.3,0.64715,0.00015,26.89812]
[1779840698987,33.13,75862.65,0.3,0.64711,0.00015,26.89913]
[1779840699647,33.13,75862.65,0.3,0.64711,0.00015,26.89913]
[1779840700847,33.13,75863.0,0.3,0.64717,0.00015,26.8977]
[1779840701001,33.12,75867.01,0.3,0.64779,0.00015,26.88203]
[1779840706036,33.12,75866.05,0.3,0.64765,0.00015,26.8855]
[1779840710902,33.12,75866.37,0.3,0.64771,0.00015,26.88402]
[1779840722148,33.11,75865.45,0.3,0.64759,0.00015,26.88689]
[1779840724659,33.11,75865.45,0.3,0.64759,0.00015,26.88689]
[1779840725972,33.11,75866.53,0.3,0.64777,0.00015,26.8825]
[1779840726176,33.11,75872.4,0.3,0.64868,0.00015,26.85949]
[1779840732221,33.11,75872.23,0.3,0.64866,0.00015,26.85993]
[1779840737256,33.11,75872.53,0.3,0.64871,0.00015,26.85856]
[1779840740215,33.11,75872.61,0.3,0.64873,0.00015,26.85821]
[1779840742515,33.11,75870.67,0.3,0.64843,0.00015,26.86567]
[1779840745312,33.1,75875.73,0.3,0.64922,0.00015,26.84568]
[1779840752268,33.1,75876.23,0.3,0.6493,0.00015,26.84363]
[1779840757396,33.1,75875.82,0.3,0.64926,0.00015,26.84185]
[1779840765452,33.1,75875.85,0.3,0.64927,0.00015,26.84154]
[1779840766770,33.1,75875.85,0.3,0.64927,0.00015,26.84154]
[1779840767079,33.1,75875.85,0.3,0.64927,0.00015,26.84154]
[1779840767466,33.1,75867.2,0.3,0.64793,0.00015,26.87541]
[1779840772501,33.1,75865.94,0.3,0.64775,0.00015,26.88005]
[1779840773420,33.1,75865.94,0.3,0.64775,0.00015,26.88005]
[1779840779550,33.09,75870.99,0.3,0.64854,0.00015,26.86]
[1779840784585,33.09,75871.49,0.3,0.64862,0.00015,26.85786]
[1779840789620,33.09,75875.57,0.3,0.64926,0.00015,26.84164]
[1779840794658,33.09,75876.38,0.3,0.64939,0.00015,26.83834]
[1779840799693,33.09,75873.5,0.3,0.64895,0.00015,26.84956]
[1779840805735,33.09,75873.83,0.3,0.64901,0.00015,26.84809]
[1779840810770,33.09,75875.88,0.3,0.64933,0.00015,26.83987]
[1779840811769,33.09,75875.88,0.3,0.64933,0.00015,26.83987]
[1779840817820,33.08,75879.28,0.3,0.64987,0.00015,26.82313]
[1779840818814,33.08,75879.28,0.3,0.64987,0.00015,26.82313]
[1779840819266,33.08,75879.28,0.3,0.64987,0.00015,26.82313]
[1779840819834,33.08,75873.1,0.3,0.64892,0.00015,26.84749]
[1779840820717,33.08,75873.1,0.3,0.64892,0.00015,26.84749]
[1779840825442,33.08,75869.98,0.3,0.64844,0.00015,26.85965]
[1779840832926,33.08,75872.8,0.3,0.64889,0.00015,26.84817]
[1779840837962,33.08,75872.99,0.3,0.64892,0.00015,26.84723]
[1779840841990,33.08,75879.17,0.3,0.64989,0.00015,26.82273]
[1779840847026,33.08,75879.14,0.3,0.64988,0.00015,26.82278]
[1779840852061,33.08,75879.18,0.3,0.64989,0.00015,26.82254]
[1779840858104,33.07,75879.13,0.3,0.64989,0.00015,26.82263]
[1779840863139,33.07,75878.75,0.3,0.64983,0.00015,26.82405]
[1779840868175,33.07,75879.22,0.3,0.64991,0.00015,26.82209]
[1779840873210,33.07,75879.82,0.3,0.65002,0.00015,26.81644]
[1779840875224,33.07,75885.52,0.3,0.6509,0.00015,26.79376]
[1779840886302,33.07,75884.1,0.3,0.65068,0.00015,26.79936]
[1779840892344,33.07,75884.32,0.3,0.65072,0.00015,26.79844]
[1779840898386,33.07,75884.21,0.3,0.6507,0.00015,26.79883]
[1779840901096,33.07,75883.87,0.3,0.65065,0.00015,26.80016]
[1779840901445,33.07,75883.87,0.3,0.65065,0.00015,26.80016]
[1779840901516,33.07,75878.65,0.3,0.64984,0.00015,26.82087]
[1779840902370,33.07,75878.65,0.3,0.64984,0.00015,26.82087]
[1779840902425,33.07,75878.65,0.3,0.64984,0.00015,26.82087]
[1779840902952,33.07,75877.92,0.3,0.64973,0.00015,26.82373]
[1779840903302,33.07,75877.92,0.3,0.64973,0.00015,26.82373]
[1779840903886,33.07,75874.32,0.3,0.64918,0.00015,26.83792]
[1779840906675,33.07,75874.23,0.3,0.64917,0.00015,26.83819]
[1779840907046,33.07,75874.23,0.3,0.64917,0.00015,26.83819]
[1779840907449,33.07,75855.25,0.3,0.64622,0.00016,26.91218]
[1779840907754,33.07,75855.25,0.3,0.64622,0.00016,26.91218]
[1779840908456,33.07,75853.7,0.3,0.64598,0.00016,26.91816]
[1779840912484,33.07,75849.41,0.3,0.64531,0.00016,26.93473]
[1779840917520,33.07,75848.84,0.3,0.64522,0.00016,26.93705]
[1779840921777,33.07,75848.84,0.3,0.64522,0.00016,26.93713]
[1779840924030,33.07,75846.16,0.3,0.6448,0.00016,26.9475]
[1779840929604,33.07,75845.88,0.3,0.64474,0.00016,26.94881]
[1779840931238,33.07,75845.88,0.3,0.64474,0.00016,26.94881]
[1779840932625,33.08,75837.64,0.3,0.64347,0.00016,26.97712]
[1779840938667,33.08,75834.95,0.3,0.64305,0.00016,26.9873]
[1779840943908,33.08,75834.79,0.3,0.64303,0.00016,26.9879]
[1779840943992,33.08,75834.79,0.3,0.64303,0.00016,26.9879]
[1779840944083,33.08,75834.79,0.3,0.64303,0.00016,26.9879]
[1779840944338,33.08,75834.79,0.3,0.64303,0.00016,26.9879]
[1779840944437,33.08,75834.83,0.3,0.64303,0.00016,26.98774]
[1779840944911,33.08,75834.83,0.3,0.64303,0.00016,26.98774]
[1779840944930,33.08,75823.95,0.3,0.64134,0.00016,27.02861]
[1779840947265,33.07,75824.59,0.3,0.64144,0.00016,27.02618]
[1779840948737,33.07,75819.29,0.3,0.64061,0.00016,27.04583]
[1779840951269,33.07,75817.27,0.3,0.6403,0.00016,27.05328]
[1779840951580,33.07,75817.27,0.3,0.6403,0.00016,27.05328]
[1779840951714,33.07,75817.05,0.3,0.64027,0.00016,27.054]
[1779840955564,33.07,75812.5,0.3,0.63956,0.00016,27.0707]
[1779840955786,33.07,75811.83,0.3,0.63946,0.00016,27.07305]
[1779840957704,33.07,75811.89,0.3,0.63947,0.00016,27.07277]
[1779840960491,33.07,75805.05,0.3,0.6384,0.00016,27.0978]
[1779840963844,33.07,75796.84,0.3,0.63711,0.00016,27.12786]
[1779840968879,33.07,75796.77,0.3,0.63709,0.00016,27.12827]
[1779840975928,33.07,75797.08,0.3,0.63713,0.00016,27.12737]
[1779840980038,33.08,75796.68,0.3,0.63707,0.00016,27.12891]
[1779840981514,33.08,75796.64,0.3,0.63706,0.00016,27.12909]
[1779840981603,33.08,75790.32,0.3,0.63606,0.00016,27.15193]
[1779840987008,33.08,75792.51,0.3,0.6364,0.00016,27.14415]
[1779840991037,33.08,75797.0,0.3,0.63712,0.00016,27.12485]
[1779840991953,33.08,75797.0,0.3,0.63712,0.00016,27.12485]
[1779840992101,33.08,75797.0,0.3,0.63712,0.00016,27.12485]
[1779840993051,33.08,75798.92,0.3,0.63742,0.00016,27.11795]
[1779840993607,33.08,75810.84,0.3,0.63928,0.00016,27.07445]
[1779840994061,33.08,75815.31,0.3,0.63998,0.00016,27.05796]
[1779840995068,33.08,75815.82,0.3,0.64006,0.00016,27.05615]
[1779840998843,33.08,75815.78,0.3,0.64004,0.00016,27.05655]
[1779840998875,33.08,75815.78,0.3,0.64004,0.00016,27.05655]
[1779840998952,33.08,75815.78,0.3,0.64004,0.00016,27.05655]
[1779840999096,33.08,75807.78,0.3,0.63879,0.00016,27.08608]
[1779841000292,33.08,75807.78,0.3,0.63879,0.00016,27.08608]
[1779841000592,33.08,75807.78,0.3,0.63879,0.00016,27.08608]
[1779841000369,33.09,75805.55,0.3,0.63843,0.00016,27.09439]
[1779841000716,33.09,75805.55,0.3,0.63843,0.00016,27.09439]
[1779841000735,33.09,75805.55,0.3,0.63843,0.00016,27.09439]
[1779841001111,33.09,75808.68,0.3,0.63892,0.00016,27.08299]
[1779841004731,33.09,75808.6,0.3,0.6389,0.00016,27.08348]
[1779841005139,33.09,75813.91,0.3,0.63973,0.00016,27.06402]
[1779841005987,33.09,75813.91,0.3,0.63973,0.00016,27.06402]
[1779841007139,33.09,75814.01,0.3,0.63974,0.00016,27.06373]
[1779841007179,33.09,75814.01,0.3,0.63974,0.00016,27.06373]
[1779841007196,33.09,75814.01,0.3,0.63974,0.00016,27.06373]
[1779841007478,33.09,75814.36,0.3,0.63979,0.00016,27.06252]
[1779841008161,33.09,75819.56,0.3,0.64061,0.00016,27.04322]
[1779841013196,33.09,75821.35,0.3,0.64088,0.00016,27.03668]
[1779841015353,33.09,75822.55,0.3,0.64107,0.00016,27.03232]
[1779841015401,33.09,75822.55,0.3,0.64107,0.00016,27.03232]
[1779841015425,33.09,75822.52,0.3,0.64106,0.00016,27.03254]
[1779841016217,33.09,75828.66,0.3,0.64202,0.00016,27.00957]
[1779841021252,33.09,75828.67,0.3,0.64202,0.00016,27.00949]
[1779841022565,33.09,75828.67,0.3,0.64202,0.00016,27.00949]
[1779841022666,33.09,75828.98,0.3,0.64207,0.00016,27.00832]
[1779841029312,33.1,75829.78,0.3,0.64218,0.00016,27.00564]
[1779841034347,33.1,75828.71,0.3,0.64201,0.00016,27.00969]
[1779841035095,33.1,75828.71,0.3,0.64201,0.00016,27.00969]
[1779841040389,33.1,75828.71,0.3,0.64202,0.00016,27.00963]
[1779841045424,33.1,75827.85,0.3,0.64188,0.00016,27.0128]
[1779841050459,33.09,75827.78,0.3,0.64187,0.00016,27.013]
[1779841055533,33.09,75828.01,0.3,0.64193,0.00016,27.00891]
[1779841061536,33.1,75827.28,0.3,0.6418,0.00016,27.01199]
[1779841066571,33.1,75827.2,0.3,0.64178,0.00016,27.01258]
[1779841067538,33.1,75827.2,0.3,0.64178,0.00016,27.01258]
[1779841068011,33.1,75827.2,0.3,0.64177,0.00016,27.01264]
[1779841068585,33.1,75820.04,0.3,0.64065,0.00016,27.03937]
[1779841076641,33.1,75819.29,0.3,0.64053,0.00016,27.04243]
[1779841079788,33.11,75817.42,0.3,0.64023,0.00016,27.04944]
[1779841079841,33.11,75817.42,0.3,0.64023,0.00016,27.04944]
[1779841079916,33.11,75817.42,0.3,0.64023,0.00016,27.04944]
[1779841080026,33.11,75817.42,0.3,0.64023,0.00016,27.04944]
[1779841080669,33.11,75805.21,0.3,0.63832,0.00016,27.09439]
[1779841081676,33.11,75806.96,0.3,0.63859,0.00016,27.08805]
[1779841086710,33.11,75804.46,0.3,0.63819,0.00016,27.09743]
[1779841091746,33.11,75804.89,0.3,0.63825,0.00016,27.09609]
[1779841096781,33.11,75804.31,0.3,0.63815,0.00016,27.09842]
[1779841100288,33.11,75803.93,0.3,0.63808,0.00016,27.09989]
[1779841100367,33.12,75803.97,0.3,0.63809,0.00016,27.09983]
[1779841105844,33.12,75803.77,0.3,0.63805,0.00016,27.10077]
[1779841109020,33.12,75801.43,0.3,0.63768,0.00016,27.10935]
[1779841111355,33.12,75800.86,0.3,0.63759,0.00016,27.11149]
[1779841111450,33.12,75800.82,0.3,0.63759,0.00016,27.10854]
[1779841116921,33.12,75798.94,0.3,0.63729,0.00016,27.1155]
[1779841118253,33.12,75798.94,0.3,0.63729,0.00016,27.1155]
[1779841118355,33.12,75798.94,0.3,0.63729,0.00016,27.11555]
[1779841118781,33.12,75798.94,0.3,0.63729,0.00016,27.11555]
[1779841118935,33.12,75798.91,0.3,0.63728,0.00016,27.11566]
[1779841123970,33.12,75799.55,0.3,0.63738,0.00016,27.11347]
[1779841128476,33.12,75799.51,0.3,0.63737,0.00016,27.1137]
[1779841132026,33.13,75793.54,0.3,0.63643,0.00016,27.13536]
[1779841136055,33.13,75787.49,0.3,0.63548,0.00016,27.1571]
[1779841141092,33.13,75786.34,0.3,0.63529,0.00016,27.16135]
[1779841146126,33.13,75785.07,0.3,0.63509,0.00016,27.16604]
[1779841151161,33.13,75782.18,0.3,0.63462,0.00016,27.1765]
[1779841153069,33.13,75782.41,0.3,0.63466,0.00016,27.17573]
[1779841154182,33.13,75792.09,0.3,0.63617,0.00016,27.14129]
[1779841159217,33.13,75792.81,0.3,0.63628,0.00016,27.13878]
[1779841161953,33.13,75794.44,0.3,0.63654,0.00016,27.13294]
[1779841162237,33.14,75795.98,0.3,0.63678,0.00016,27.1274]
[1779841162945,33.14,75795.98,0.3,0.63678,0.00016,27.1274]
[1779841163245,33.14,75799.05,0.3,0.63726,0.00016,27.11633]
[1779841168280,33.14,75800.32,0.3,0.63745,0.00016,27.11185]
[1779841173314,33.14,75800.37,0.3,0.63747,0.00016,27.10861]
[1779841174768,33.14,75800.37,0.3,0.63747,0.00016,27.10861]
[1779841174795,33.14,75791.97,0.3,0.63615,0.00016,27.13891]
[1779841181512,33.14,75789.52,0.3,0.63577,0.00016,27.14778]
[1779841184392,33.14,75796.26,0.3,0.63681,0.00016,27.12379]
[1779841189428,33.14,75797.15,0.3,0.63695,0.00016,27.12063]
[1779841196485,33.14,75796.78,0.3,0.63689,0.00016,27.12203]
[1779841201520,33.14,75798.25,0.3,0.63712,0.00016,27.11678]
[1779841206555,33.14,75798.56,0.3,0.63717,0.00016,27.1157]
[1779841212597,33.14,75797.86,0.3,0.63705,0.00016,27.11828]
[1779841214611,33.14,75791.0,0.3,0.63598,0.00016,27.14299]
[1779841219646,33.15,75791.29,0.3,0.63602,0.00016,27.14213]
[1779841225688,33.15,75791.5,0.3,0.63604,0.00016,27.14158]
[1779841227702,33.15,75796.67,0.3,0.63685,0.00016,27.12305]
[1779841232737,33.15,75799.62,0.3,0.63732,0.00016,27.10928]
[1779841239786,33.15,75798.36,0.3,0.63712,0.00016,27.11391]
[1779841246856,33.15,75798.12,0.3,0.63708,0.00016,27.11483]
[1779841252899,33.15,75800.69,0.3,0.63748,0.00016,27.1056]
[1779841257934,33.15,75800.21,0.3,0.6374,0.00016,27.10738]
[1779841268005,33.15,75800.29,0.3,0.63741,0.00016,27.10716]
[1779841273693,33.15,75800.25,0.3,0.63741,0.00016,27.10733]
[1779841273706,33.15,75800.25,0.3,0.63741,0.00016,27.10733]
[1779841273760,33.15,75800.25,0.3,0.63741,0.00016,27.10733]
[1779841273766,33.15,75800.04,0.3,0.63737,0.00016,27.10811]
[1779841274046,33.15,75791.17,0.3,0.63598,0.00016,27.14004]
[1779841275376,33.15,75791.17,0.3,0.63598,0.00016,27.14004]
[1779841275793,33.15,75791.17,0.3,0.63598,0.00016,27.14004]
[1779841275858,33.15,75787.78,0.3,0.63545,0.00016,27.15211]
[1779841277351,33.15,75787.01,0.3,0.63533,0.00016,27.15485]
[1779841277451,33.15,75784.88,0.3,0.635,0.00016,27.16237]
[1779841282804,33.15,75783.51,0.3,0.63478,0.00016,27.16745]
[1779841289154,33.16,75787.97,0.3,0.63546,0.00016,27.15207]
[1779841294740,33.16,75788.62,0.3,0.63557,0.00016,27.14681]
[1779841298217,33.16,75795.2,0.3,0.63659,0.00016,27.12343]
[1779841303252,33.17,75797.02,0.3,0.63687,0.00016,27.11694]
[1779841308287,33.17,75797.02,0.3,0.63687,0.00016,27.11698]
[1779841314329,33.17,75796.74,0.3,0.63682,0.00016,27.11805]
[1779841318493,33.17,75796.47,0.3,0.63678,0.00016,27.11905]
[1779841322385,33.17,75786.22,0.3,0.63517,0.00016,27.15582]
[1779841325406,33.17,75781.73,0.3,0.63446,0.00016,27.17189]
[1779841330440,33.17,75784.63,0.3,0.6349,0.00016,27.16198]
[1779841335476,33.18,75785.15,0.3,0.63497,0.00016,27.1604]
[1779841341518,33.18,75782.6,0.3,0.63456,0.00016,27.16972]
[1779841346553,33.18,75784.9,0.3,0.63491,0.00016,27.16184]
[1779841351587,33.19,75784.95,0.3,0.63492,0.00016,27.15874]
[1779841355498,33.19,75786.34,0.3,0.63513,0.00016,27.15394]
[1779841360651,33.19,75784.63,0.3,0.63485,0.00016,27.16029]
[1779841365686,33.19,75784.49,0.3,0.63482,0.00016,27.16102]
[1779841370722,33.2,75784.53,0.3,0.63482,0.00016,27.16111]
[1779841376763,33.2,75784.63,0.3,0.63482,0.00016,27.16103]
[1779841381166,33.2,75786.17,0.3,0.63506,0.00016,27.15575]
[1779841381878,33.2,75786.17,0.3,0.63506,0.00016,27.15575]
[1779841382805,33.2,75794.57,0.3,0.63637,0.00016,27.12585]
[1779841387840,33.2,75795.73,0.3,0.63655,0.00016,27.12172]
[1779841392874,33.2,75795.09,0.3,0.63645,0.00016,27.12406]
[1779841397910,33.2,75796.08,0.3,0.6366,0.00016,27.12057]
[1779841403952,33.2,75795.9,0.3,0.63657,0.00016,27.12131]
[1779841408989,33.2,75796.31,0.3,0.63663,0.00016,27.11992]
[1779841414025,33.21,75797.41,0.3,0.63681,0.00016,27.1129]
[1779841419049,33.21,75797.85,0.3,0.63688,0.00016,27.11137]
[1779841424094,33.21,75798.08,0.3,0.63691,0.00016,27.11059]
[1779841429130,33.21,75798.08,0.3,0.63691,0.00016,27.11064]
[1779841435172,33.21,75798.27,0.3,0.63694,0.00016,27.11002]
[1779841441473,33.21,75798.25,0.3,0.63693,0.00016,27.11011]
[1779841442221,33.21,75808.7,0.3,0.63856,0.00016,27.07232]
[1779841443176,33.21,75808.7,0.3,0.63856,0.00016,27.07232]
[1779841443228,33.21,75810.01,0.3,0.63877,0.00016,27.06756]
[1779841447064,33.21,75811.11,0.3,0.63894,0.00016,27.06359]
[1779841452136,33.21,75811.02,0.3,0.63892,0.00016,27.06411]
[1779841452171,33.21,75811.02,0.3,0.63892,0.00016,27.06411]
[1779841452182,33.21,75811.02,0.3,0.63892,0.00016,27.06411]
[1779841454570,33.21,75808.48,0.3,0.63852,0.00016,27.07345]
[1779841455330,33.21,75808.84,0.3,0.63857,0.00016,27.0722]
[1779841455685,33.21,75808.84,0.3,0.63857,0.00016,27.0722]
[1779841457348,33.21,75808.84,0.3,0.63857,0.00016,27.07223]
[1779841457449,33.21,75809.71,0.3,0.6387,0.00016,27.06909]
[1779841458254,33.21,75809.71,0.3,0.6387,0.00016,27.06909]
[1779841458332,33.21,75810.04,0.3,0.63875,0.00016,27.06792]
[1779841459121,33.21,75810.04,0.3,0.63875,0.00016,27.06792]
[1779841459339,33.21,75809.64,0.3,0.63869,0.00016,27.06941]
[1779841462089,33.21,75809.38,0.3,0.63865,0.00016,27.07039]
[1779841472431,33.22,75809.09,0.3,0.6386,0.00016,27.06868]
[1779841473922,33.22,75809.09,0.3,0.6386,0.00016,27.06868]
[1779841475273,33.22,75810.73,0.3,0.63885,0.00016,27.06277]
[1779841475452,33.22,75810.8,0.3,0.63886,0.00016,27.06255]
[1779841476146,33.22,75810.8,0.3,0.63886,0.00016,27.06255]
[1779841476723,33.22,75810.8,0.3,0.63886,0.00016,27.06255]
[1779841477149,33.22,75809.81,0.3,0.63871,0.00016,27.06624]
[1779841480107,33.22,75809.08,0.3,0.63859,0.00016,27.06894]
[1779841480209,33.22,75809.08,0.3,0.63859,0.00016,27.06901]
[1779841481920,33.22,75809.08,0.3,0.63859,0.00016,27.06901]
[1779841487537,33.22,75808.26,0.3,0.63845,0.00016,27.07226]
[1779841494028,33.23,75807.0,0.3,0.63825,0.00016,27.07697]
[1779841494252,33.23,75806.72,0.3,0.6382,0.00016,27.07809]
[1779841494587,33.23,75791.99,0.3,0.6359,0.00016,27.13113]
[1779841496601,33.23,75790.63,0.3,0.63568,0.00016,27.13601]
[1779841501636,33.23,75787.24,0.3,0.63515,0.00016,27.14814]
[1779841505523,33.23,75787.68,0.3,0.63522,0.00016,27.14663]
[1779841510700,33.23,75789.08,0.3,0.63543,0.00016,27.14174]
[1779841517748,33.23,75790.91,0.3,0.63572,0.00016,27.13529]
[1779841522783,33.23,75793.13,0.3,0.63606,0.00016,27.1274]
[1779841527818,33.23,75795.45,0.3,0.63643,0.00016,27.11909]
[1779841532853,33.23,75793.88,0.3,0.63619,0.00016,27.12153]
[1779841537052,33.23,75794.95,0.3,0.63636,0.00016,27.1177]
[1779841542436,33.23,75791.24,0.3,0.63578,0.00016,27.13101]
[1779841548965,33.23,75793.69,0.3,0.63616,0.00016,27.12231]
[1779841554000,33.23,75793.84,0.3,0.63618,0.00016,27.12181]
[1779841560042,33.23,75794.13,0.3,0.63623,0.00016,27.1208]
[1779841569106,33.23,75794.55,0.3,0.63629,0.00016,27.11935]
[1779841574140,33.23,75794.89,0.3,0.63634,0.00016,27.11816]
[1779841579176,33.23,75797.11,0.3,0.63669,0.00016,27.11021]
[1779841583204,33.23,75802.71,0.3,0.63757,0.00016,27.09002]
[1779841583980,33.23,75802.71,0.3,0.63757,0.00016,27.09002]
[1779841586927,33.23,75806.3,0.3,0.63812,0.00016,27.07705]
[1779841587232,33.23,75809.1,0.3,0.63856,0.00016,27.06689]
[1779841587478,33.23,75809.1,0.3,0.63856,0.00016,27.06689]
[1779841588238,33.23,75810.54,0.3,0.63878,0.00016,27.06167]
[1779841592603,33.23,75810.61,0.3,0.63881,0.00016,27.05832]
[1779841592704,33.24,75810.61,0.3,0.6388,0.00016,27.05837]
[1779841598308,33.24,75810.89,0.3,0.63884,0.00016,27.05745]
[1779841600063,33.24,75810.89,0.3,0.63884,0.00016,27.05745]
[1779841600227,33.24,75810.89,0.3,0.63884,0.00016,27.05745]
[1779841600391,33.24,75808.71,0.3,0.6385,0.00016,27.06543]
[1779841601330,33.24,75799.07,0.3,0.637,0.00016,27.10033]
[1779841606365,33.24,75797.62,0.3,0.63677,0.00016,27.10557]
[1779841611399,33.24,75797.22,0.3,0.6367,0.00016,27.10704]
[1779841618452,33.24,75796.07,0.3,0.63652,0.00016,27.1112]
[1779841619856,33.24,75796.07,0.3,0.63652,0.00016,27.1112]
[1779841624632,33.24,75791.76,0.3,0.63585,0.00016,27.12666]
[1779841630536,33.24,75794.23,0.3,0.63623,0.00016,27.11796]
[1779841635571,33.24,75797.93,0.3,0.63681,0.00016,27.10471]
[1779841640606,33.24,75799.08,0.3,0.63699,0.00016,27.10056]
[1779841645641,33.24,75799.91,0.3,0.63712,0.00016,27.09756]
[1779841651683,33.24,75802.19,0.3,0.63749,0.00016,27.08619]
[1779841652944,33.24,75802.19,0.3,0.63749,0.00016,27.08619]
[1779841652986,33.24,75802.19,0.3,0.63749,0.00016,27.08619]
[1779841653046,33.24,75802.19,0.3,0.63748,0.00016,27.0862]
[1779841653697,33.24,75810.25,0.3,0.63874,0.00016,27.05696]
[1779841657262,33.24,75811.41,0.3,0.63892,0.00016,27.05276]
[1779841658060,33.24,75820.22,0.3,0.64029,0.00016,27.02055]
[1779841660559,33.24,75821.79,0.3,0.64053,0.00016,27.01481]
[1779841660746,33.24,75826.93,0.3,0.64133,0.00016,26.99585]
[1779841662342,33.24,75829.88,0.3,0.64179,0.00016,26.9848]
[1779841662760,33.24,75834.99,0.3,0.64259,0.00016,26.96565]
[1779841666788,33.24,75838.04,0.3,0.64307,0.00016,26.95405]
[1779841671478,33.24,75838.15,0.3,0.64309,0.00016,26.95354]
[1779841672080,33.24,75838.15,0.3,0.64309,0.00016,26.95354]
[1779841672181,33.24,75832.82,0.3,0.64226,0.00016,26.9735]
[1779841672362,33.24,75832.82,0.3,0.64226,0.00016,26.9735]
[1779841672545,33.24,75832.82,0.3,0.64226,0.00016,26.9735]
[1779841673228,33.24,75832.82,0.3,0.64226,0.00016,26.9735]
[1779841673253,33.24,75826.07,0.3,0.64121,0.00016,26.99874]
[1779841673549,33.24,75826.07,0.3,0.64121,0.00016,26.99874]
[1779841673672,33.24,75826.07,0.3,0.64121,0.00016,26.99874]
[1779841674845,33.24,75821.39,0.3,0.64047,0.00016,27.01625]
[1779841676299,33.24,75821.39,0.3,0.64047,0.00016,27.01625]
[1779841685922,33.25,75819.66,0.3,0.64018,0.00016,27.0233]
[1779841690957,33.25,75819.5,0.3,0.64014,0.00016,27.02419]
[1779841695992,33.25,75819.64,0.3,0.64015,0.00016,27.02397]
[1779841702034,33.26,75818.59,0.3,0.63997,0.00016,27.02819]
[1779841703208,33.26,75818.59,0.3,0.63997,0.00016,27.02819]
[1779841705055,33.26,75831.15,0.3,0.64192,0.00016,26.98185]
[1779841708012,33.26,75831.77,0.3,0.64202,0.00016,26.97962]
[1779841708076,33.26,75831.62,0.3,0.64199,0.00016,26.98033]
[1779841709642,33.26,75831.92,0.3,0.64204,0.00016,26.97917]
[1779841710090,33.26,75832.07,0.3,0.64206,0.00016,26.97857]
[1779841710841,33.26,75832.07,0.3,0.64206,0.00016,26.97857]
[1779841711096,33.26,75832.03,0.3,0.64206,0.00016,26.97563]
[1779841712218,33.26,75832.03,0.3,0.64206,0.00016,26.97563]
[1779841712319,33.26,75832.07,0.3,0.64207,0.00016,26.97544]
[1779841712606,33.26,75832.07,0.3,0.64207,0.00016,26.97544]
[1779841713111,33.26,75832.61,0.3,0.64216,0.00016,26.97339]
[1779841718146,33.26,75831.63,0.3,0.64201,0.00016,26.97689]
[1779841724188,33.26,75831.52,0.3,0.642,0.00016,26.97711]
[1779841727209,33.26,75839.59,0.3,0.64326,0.00016,26.9468]
[1779841734258,33.26,75839.56,0.3,0.64324,0.00016,26.94712]
[1779841734543,33.26,75839.56,0.3,0.64324,0.00016,26.94712]
[1779841736272,33.26,75839.6,0.3,0.64326,0.00016,26.94667]
[1779841737370,33.26,75839.6,0.3,0.64326,0.00016,26.94667]
[1779841740994,33.25,75836.82,0.3,0.64285,0.00016,26.95654]
[1779841741030,33.25,75836.82,0.3,0.64285,0.00016,26.95654]
[1779841742168,33.25,75835.57,0.3,0.64266,0.00016,26.96107]
[1779841742313,33.25,75834.91,0.3,0.64256,0.00016,26.96352]
[1779841745624,33.25,75831.67,0.3,0.64206,0.00016,26.97556]
[1779841746342,33.25,75831.62,0.3,0.64205,0.00016,26.97572]
[1779841751377,33.25,75831.58,0.3,0.64205,0.00016,26.97572]
[1779841756412,33.24,75833.56,0.3,0.64238,0.00016,26.96778]
[1779841762454,33.23,75833.35,0.3,0.64237,0.00016,26.96792]
[1779841768496,33.23,75833.05,0.3,0.64235,0.00016,26.96854]
[1779841772953,33.23,75833.13,0.3,0.64239,0.00016,26.9647]
[1779841773544,33.22,75833.16,0.3,0.6424,0.00016,26.96434]
[1779841779573,33.22,75831.89,0.3,0.64223,0.00016,26.96834]
[1779841786622,33.21,75832.0,0.3,0.64228,0.00016,26.96705]
[1779841791657,33.2,75832.67,0.3,0.64241,0.00016,26.96392]
[1779841796692,33.19,75832.54,0.3,0.64241,0.00016,26.9638]
[1779841801968,33.19,75832.57,0.3,0.64244,0.00016,26.96316]
[1779841801997,33.19,75832.57,0.3,0.64244,0.00016,26.96316]
[1779841803741,33.18,75837.7,0.3,0.64325,0.00016,26.94344]
[1779841809218,33.18,75837.89,0.3,0.64331,0.00016,26.94198]
[1779841809427,33.18,75840.7,0.3,0.64375,0.00016,26.93121]
[1779841815418,33.18,75839.21,0.3,0.64351,0.00016,26.93709]
[1779841815825,33.18,75839.31,0.3,0.64352,0.00016,26.93684]
[1779841816679,33.18,75839.31,0.3,0.64352,0.00016,26.93684]
[1779841817219,33.18,75840.21,0.3,0.64367,0.00016,26.93335]
[1779841818119,33.18,75840.21,0.3,0.64367,0.00016,26.93335]
[1779841818221,33.18,75839.19,0.3,0.6435,0.00016,26.93727]
[1779841823882,33.17,75840.13,0.3,0.64368,0.00016,26.93301]
[1779841828918,33.16,75841.07,0.3,0.64385,0.00016,26.92877]
[1779841830493,33.16,75841.11,0.3,0.64386,0.00016,26.92848]
[1779841830935,33.16,75841.04,0.3,0.64385,0.00016,26.92861]
[1779841831503,33.16,75841.04,0.3,0.64385,0.00016,26.92861]
[1779841831942,33.16,75841.15,0.3,0.64389,0.00016,26.92494]
[1779841832546,33.16,75841.15,0.3,0.64389,0.00016,26.92494]
[1779841832580,33.16,75841.15,0.3,0.64389,0.00016,26.92494]
[1779841832668,33.16,75841.15,0.3,0.64389,0.00016,26.92494]
[1779841832716,33.16,75841.15,0.3,0.64389,0.00016,26.92494]
[1779841832949,33.16,75846.63,0.3,0.64474,0.00016,26.90411]
[1779841833957,33.16,75853.66,0.3,0.64583,0.00016,26.87726]
[1779841836479,33.16,75856.49,0.3,0.64627,0.00016,26.86639]
[1779841836513,33.16,75856.49,0.3,0.64627,0.00016,26.86639]
[1779841836845,33.16,75856.49,0.3,0.64627,0.00016,26.86639]
[1779841837222,33.16,75856.49,0.3,0.64627,0.00016,26.86639]
[1779841837493,33.16,75868.1,0.3,0.64807,0.00015,26.82119]
[1779841837688,33.16,75868.1,0.3,0.64807,0.00015,26.82119]
[1779841837985,33.16,75886.04,0.3,0.65085,0.00015,26.75056]
[1779841838591,33.16,75886.04,0.3,0.65085,0.00015,26.75056]
[1779841839402,33.16,75886.04,0.3,0.65085,0.00015,26.75056]
[1779841839487,33.16,75899.14,0.3,0.65287,0.00015,26.69824]
[1779841840131,33.16,75898.8,0.3,0.65281,0.00015,26.69968]
[1779841840873,33.16,75898.8,0.3,0.65281,0.00015,26.69968]
[1779841841331,33.16,75898.8,0.3,0.65281,0.00015,26.69968]
[1779841841382,33.16,75892.69,0.3,0.65187,0.00015,26.72426]
[1779841841962,33.16,75892.69,0.3,0.65187,0.00015,26.72426]
[1779841842018,33.16,75887.34,0.3,0.65104,0.00015,26.74561]
[1779841845039,33.16,75882.65,0.3,0.65032,0.00015,26.76419]
[1779841846372,33.16,75882.65,0.3,0.65032,0.00015,26.76419]
[1779841849491,33.16,75879.51,0.3,0.64984,0.00015,26.77651]
[1779841850074,33.16,75881.2,0.3,0.6501,0.00015,26.76978]
[1779841850530,33.16,75881.2,0.3,0.6501,0.00015,26.76978]
[1779841851446,33.16,75881.2,0.3,0.6501,0.00015,26.76978]
[1779841851081,33.16,75883.25,0.3,0.65042,0.00015,26.76164]
[1779841852088,33.16,75883.43,0.3,0.65045,0.00015,26.76091]
[1779841855609,33.16,75880.5,0.3,0.65,0.00015,26.77243]
[1779841856486,33.16,75880.5,0.3,0.65,0.00015,26.77243]
[1779841859220,33.16,75884.19,0.3,0.65057,0.00015,26.75776]
[1779841859321,33.16,75884.81,0.3,0.65066,0.00015,26.75529]
[1779841860204,33.16,75884.81,0.3,0.65066,0.00015,26.75529]
[1779841860209,33.16,75885.62,0.3,0.65079,0.00015,26.75206]
[1779841866189,33.16,75882.47,0.3,0.65031,0.00015,26.76447]
[1779841871224,33.16,75881.69,0.3,0.65019,0.00015,26.76746]
[1779841876259,33.16,75881.0,0.3,0.65009,0.00015,26.77008]
[1779841881294,33.16,75880.87,0.3,0.65007,0.00015,26.77047]
[1779841883901,33.15,75880.83,0.3,0.65007,0.00015,26.77058]
[1779841884033,33.15,75880.83,0.3,0.65007,0.00015,26.77058]
[1779841884315,33.15,75876.52,0.3,0.6494,0.00015,26.78756]
[1779841887336,33.15,75870.97,0.3,0.64855,0.00015,26.80923]
[1779841892371,33.15,75869.91,0.3,0.64841,0.00015,26.80992]
[1779841897406,33.15,75868.77,0.3,0.64824,0.00015,26.81408]
[1779841900342,33.15,75869.12,0.3,0.6483,0.00015,26.81259]
[1779841904456,33.14,75878.26,0.3,0.64972,0.00015,26.77641]
[1779841909496,33.14,75878.09,0.3,0.6497,0.00015,26.77694]
[1779841914531,33.14,75877.03,0.3,0.64954,0.00015,26.78095]
[1779841919566,33.14,75876.84,0.3,0.64952,0.00015,26.78152]
[1779841924600,33.14,75875.48,0.3,0.64932,0.00015,26.78668]
[1779841926614,33.14,75882.31,0.3,0.65038,0.00015,26.75963]
[1779841933664,33.14,75883.35,0.3,0.65054,0.00015,26.75539]
[1779841938699,33.14,75883.07,0.3,0.6505,0.00015,26.75644]
[1779841943146,33.14,75883.3,0.3,0.65054,0.00015,26.75551]
[1779841943180,33.14,75883.3,0.3,0.65054,0.00015,26.75551]
[1779841943363,33.14,75883.3,0.3,0.65054,0.00015,26.75548]
[1779841944574,33.14,75883.3,0.3,0.65054,0.00015,26.75548]
[1779841943733,33.14,75888.14,0.3,0.65129,0.00015,26.73622]
[1779841944923,33.14,75888.14,0.3,0.65129,0.00015,26.73622]
[1779841951790,33.14,75892.09,0.3,0.65191,0.00015,26.71736]
[1779841956825,33.14,75895.67,0.3,0.65245,0.00015,26.70313]
[1779841957927,33.14,75895.67,0.3,0.65245,0.00015,26.70313]
[1779841958028,33.14,75896.52,0.3,0.65258,0.00015,26.69975]
[1779841958842,33.14,75901.52,0.3,0.65335,0.00015,26.67968]
[1779841963877,33.14,75899.1,0.3,0.65297,0.00015,26.68972]
[1779841968912,33.14,75902.96,0.3,0.65356,0.00015,26.67431]
[1779841973709,33.14,75903.69,0.3,0.65367,0.00015,26.67148]
[1779841973947,33.14,75906.62,0.3,0.65412,0.00015,26.65963]
[1779841975238,33.14,75906.62,0.3,0.65412,0.00015,26.65963]
[1779841975536,33.14,75906.62,0.3,0.65412,0.00015,26.65963]
[1779841984409,33.15,75903.87,0.3,0.65368,0.00015,26.67115]
[1779841984435,33.15,75903.72,0.3,0.65365,0.00015,26.67182]
[1779841987291,33.15,75903.72,0.3,0.65365,0.00015,26.67182]
[1779841987392,33.15,75903.72,0.3,0.65365,0.00015,26.67191]
[1779841993084,33.15,75903.74,0.3,0.65365,0.00015,26.67198]
[1779841999296,33.15,75903.74,0.3,0.65365,0.00015,26.67203]
[1779842000285,33.15,75903.41,0.3,0.65359,0.00015,26.67351]
[1779842000338,33.15,75902.08,0.3,0.65339,0.00015,26.67891]
[1779842006175,33.15,75902.72,0.3,0.65348,0.00015,26.67647]
[1779842007055,33.15,75902.72,0.3,0.65348,0.00015,26.67647]
[1779842007182,33.15,75902.68,0.3,0.65347,0.00015,26.67665]
[1779842012177,33.15,75902.85,0.3,0.65351,0.00015,26.67286]
[1779842012217,33.15,75902.99,0.3,0.65353,0.00015,26.67232]
[1779842014219,33.15,75903.03,0.3,0.65353,0.00015,26.67218]
[1779842014231,33.15,75903.34,0.3,0.65358,0.00015,26.67095]
[1779842015475,33.15,75903.34,0.3,0.65358,0.00015,26.67095]
[1779842015576,33.15,75904.2,0.3,0.65371,0.00015,26.6675]
[1779842015964,33.15,75904.2,0.3,0.65371,0.00015,26.6675]
[1779842016457,33.15,75904.2,0.3,0.65371,0.00015,26.6675]
[1779842019188,33.16,75906.07,0.3,0.654,0.00015,26.66002]
[1779842019266,33.16,75906.15,0.3,0.65401,0.00015,26.65973]
[1779842022449,33.16,75906.44,0.3,0.65405,0.00015,26.65863]
[1779842022475,33.16,75906.44,0.3,0.65405,0.00015,26.65863]
[1779842022505,33.16,75906.79,0.3,0.6541,0.00015,26.65725]
[1779842022780,33.16,75906.79,0.3,0.6541,0.00015,26.65725]
[1779842023294,33.16,75916.74,0.3,0.65563,0.00015,26.61672]
[1779842028329,33.15,75917.01,0.3,0.65568,0.00015,26.61527]
[1779842029100,33.15,75917.01,0.3,0.65568,0.00015,26.61527]
[1779842029132,33.15,75917.01,0.3,0.65568,0.00015,26.61527]
[1779842029170,33.15,75917.01,0.3,0.65568,0.00015,26.61527]
[1779842029653,33.15,75917.01,0.3,0.65568,0.00015,26.61527]
[1779842029586,33.15,75927.48,0.3,0.65729,0.00015,26.57207]
[1779842030488,33.15,75927.48,0.3,0.65729,0.00015,26.57207]
[1779842030492,33.15,75933.47,0.3,0.65821,0.00015,26.54716]
[1779842030897,33.15,75933.47,0.3,0.65821,0.00015,26.54716]
[1779842031163,33.15,75933.47,0.3,0.65821,0.00015,26.54716]
[1779842031351,33.15,75925.83,0.3,0.65704,0.00015,26.57885]
[1779842034372,33.15,75920.65,0.3,0.65625,0.00015,26.60007]
[1779842035379,33.15,75913.81,0.3,0.6552,0.00015,26.62806]
[1779842041206,33.15,75913.75,0.3,0.65521,0.00015,26.62798]
[1779842043435,33.15,75906.59,0.3,0.65412,0.00015,26.65679]
[1779842048667,33.14,75905.25,0.3,0.65392,0.00015,26.66181]
[1779842048678,33.14,75899.43,0.3,0.65303,0.00015,26.68524]
[1779842049691,33.14,75899.43,0.3,0.65303,0.00015,26.68524]
[1779842050313,33.14,75898.49,0.3,0.65289,0.00015,26.68906]
[1779842050708,33.14,75898.49,0.3,0.65289,0.00015,26.68906]
[1779842051491,33.14,75890.64,0.3,0.65167,0.00015,26.72068]
[1779842056526,33.14,75891.09,0.3,0.65174,0.00015,26.71892]
[1779842061562,33.14,75891.51,0.3,0.6518,0.00015,26.71728]
[1779842066598,33.14,75891.89,0.3,0.65186,0.00015,26.71582]
[1779842067350,33.14,75891.89,0.3,0.65186,0.00015,26.71582]
[1779842067605,33.14,75896.1,0.3,0.65251,0.00015,26.69894]
[1779842068814,33.14,75897.78,0.3,0.65277,0.00015,26.69219]
[1779842074654,33.14,75895.71,0.3,0.65246,0.00015,26.69738]
[1779842076586,33.14,75895.62,0.3,0.65245,0.00015,26.69775]
[1779842077306,33.14,75897.25,0.3,0.6527,0.00015,26.6912]
[1779842077575,33.14,75897.25,0.3,0.6527,0.00015,26.6912]
[1779842077656,33.14,75897.25,0.3,0.6527,0.00015,26.6912]
[1779842077675,33.14,75902.56,0.3,0.65351,0.00015,26.66978]
[1779842079859,33.15,75903.04,0.3,0.65359,0.00015,26.66789]
[1779842086738,33.15,75903.02,0.3,0.65358,0.00015,26.66815]
[1779842088407,33.15,75903.02,0.3,0.65358,0.00015,26.66815]
[1779842088509,33.15,75903.03,0.3,0.65358,0.00015,26.66817]
[1779842092606,33.15,75903.38,0.3,0.65363,0.00015,26.66681]
[1779842092700,33.15,75903.38,0.3,0.65363,0.00015,26.66681]
[1779842092780,33.15,75905.12,0.3,0.6539,0.00015,26.65982]
[1779842097815,33.15,75908.36,0.3,0.6544,0.00015,26.64646]
[1779842100907,33.15,75909.11,0.3,0.65451,0.00015,26.64351]
[1779842101396,33.15,75909.11,0.3,0.65451,0.00015,26.64351]
[1779842103193,33.15,75907.96,0.3,0.65433,0.00015,26.64828]
[1779842103422,33.15,75907.96,0.3,0.65433,0.00015,26.64828]
[1779842103497,33.15,75906.88,0.3,0.65416,0.00015,26.65276]
[1779842103869,33.15,75899.76,0.3,0.65307,0.00015,26.68157]
[1779842105498,33.15,75899.76,0.3,0.65307,0.00015,26.68157]
[1779842109581,33.15,75903.26,0.3,0.6536,0.00015,26.6675]
[1779842109682,33.15,75903.18,0.3,0.65359,0.00015,26.66789]
[1779842110195,33.15,75903.18,0.3,0.65359,0.00015,26.66789]
[1779842110212,33.15,75903.08,0.3,0.65357,0.00015,26.66829]
[1779842115955,33.15,75903.53,0.3,0.65364,0.00015,26.66664]
[1779842120990,33.15,75905.54,0.3,0.65394,0.00015,26.65864]
[1779842129046,33.16,75905.47,0.3,0.65392,0.00015,26.65919]
[1779842134081,33.16,75901.25,0.3,0.65328,0.00015,26.67322]
[1779842139118,33.16,75897.68,0.3,0.65273,0.00015,26.68767]
[1779842144153,33.16,75897.87,0.3,0.65276,0.00015,26.68693]
[1779842147982,33.16,75900.28,0.3,0.65313,0.00015,26.67725]
[1779842148181,33.16,75900.35,0.3,0.65314,0.00015,26.67698]
[1779842151490,33.16,75898.8,0.3,0.6529,0.00015,26.68325]
[1779842151568,33.16,75898.69,0.3,0.65288,0.00015,26.68372]
[1779842153469,33.16,75898.59,0.3,0.65286,0.00015,26.68412]
[1779842153571,33.16,75898.55,0.3,0.65286,0.00015,26.68431]
[1779842159258,33.16,75895.05,0.3,0.65232,0.00015,26.69841]
[1779842165430,33.16,75894.92,0.3,0.6523,0.00015,26.69893]
[1779842165463,33.16,75894.92,0.3,0.6523,0.00015,26.69893]
[1779842165507,33.16,75894.86,0.3,0.65229,0.00015,26.69916]
[1779842166307,33.16,75889.59,0.3,0.65147,0.00015,26.72025]
[1779842171343,33.16,75889.65,0.3,0.65149,0.00015,26.7199]
[1779842176378,33.16,75889.22,0.3,0.65142,0.00015,26.72154]
[1779842181413,33.16,75889.37,0.3,0.65145,0.00015,26.72085]
[1779842186466,33.16,75889.07,0.3,0.6514,0.00015,26.722]
[1779842191501,33.16,75884.78,0.3,0.65076,0.00015,26.73588]
[1779842194399,33.16,75885.11,0.3,0.65081,0.00015,26.73457]
[1779842201571,33.16,75884.0,0.3,0.65064,0.00015,26.73892]
[1779842203233,33.16,75882.49,0.3,0.6504,0.00015,26.7449]
[1779842204592,33.15,75882.46,0.3,0.6504,0.00015,26.74499]
[1779842209628,33.15,75881.45,0.3,0.65025,0.00015,26.7489]
[1779842211197,33.15,75882.97,0.3,0.65048,0.00015,26.74286]
[1779842211642,33.15,75883.97,0.3,0.65064,0.00015,26.73888]
[1779842216677,33.15,75883.63,0.3,0.65059,0.00015,26.74018]
[1779842221712,33.15,75883.54,0.3,0.65058,0.00015,26.74048]
[1779842224243,33.15,75883.37,0.3,0.65055,0.00015,26.74114]
[1779842224324,33.15,75883.37,0.3,0.65055,0.00015,26.74114]
[1779842224733,33.15,75873.69,0.3,0.64905,0.00015,26.77934]
[1779842224914,33.15,75873.69,0.3,0.64905,0.00015,26.77934]
[1779842226832,33.15,75869.87,0.3,0.64846,0.00015,26.79427]
[1779842228208,33.15,75871.0,0.3,0.64864,0.00015,26.78975]
[1779842231153,33.15,75870.01,0.3,0.64849,0.00015,26.79348]
[1779842237824,33.15,75871.61,0.3,0.64875,0.00015,26.78689]
[1779842242859,33.15,75871.72,0.3,0.64878,0.00015,26.78626]
[1779842248901,33.14,75871.4,0.3,0.64874,0.00015,26.78729]
[1779842250391,33.14,75871.4,0.3,0.64874,0.00015,26.78729]
[1779842255536,33.14,75870.78,0.3,0.64866,0.00015,26.78635]
[1779842257000,33.14,75870.99,0.3,0.6487,0.00015,26.78545]
[1779842262330,33.14,75867.21,0.3,0.64812,0.00016,26.80002]
[1779842262999,33.14,75862.91,0.3,0.64745,0.00016,26.81667]
[1779842268035,33.14,75863.28,0.3,0.64752,0.00016,26.81507]
[1779842273070,33.13,75859.6,0.3,0.64695,0.00016,26.82918]
[1779842278105,33.13,75859.98,0.3,0.64702,0.00016,26.82756]
[1779842283139,33.13,75859.48,0.3,0.64694,0.00016,26.82935]
[1779842288178,33.13,75860.47,0.3,0.6471,0.00016,26.82537]
[1779842298248,33.13,75861.68,0.3,0.64731,0.00016,26.82025]
[1779842303283,33.12,75861.61,0.3,0.6473,0.00016,26.82029]
[1779842304807,33.12,75861.61,0.3,0.6473,0.00016,26.82029]
[1779842305297,33.12,75854.32,0.3,0.64618,0.00016,26.84842]
[1779842307731,33.12,75853.69,0.3,0.64608,0.00016,26.85084]
[1779842312615,33.12,75854.13,0.3,0.64616,0.00016,26.84592]
[1779842315367,33.12,75843.92,0.3,0.64457,0.00016,26.88505]
[1779842316022,33.12,75843.92,0.3,0.64457,0.00016,26.88505]
[1779842316443,33.12,75843.92,0.3,0.64457,0.00016,26.88505]
[1779842316460,33.12,75843.92,0.3,0.64457,0.00016,26.88505]
[1779842316474,33.12,75843.92,0.3,0.64457,0.00016,26.88505]
[1779842316620,33.12,75836.08,0.3,0.64335,0.00016,26.91473]
[1779842317241,33.12,75836.08,0.3,0.64335,0.00016,26.91473]
[1779842317581,33.12,75836.08,0.3,0.64335,0.00016,26.91473]
[1779842317682,33.12,75823.04,0.3,0.64132,0.00016,26.96371]
[1779842318247,33.12,75823.04,0.3,0.64132,0.00016,26.96371]
[1779842318388,33.12,75822.39,0.3,0.64122,0.00016,26.96613]
[1779842319720,33.12,75822.39,0.3,0.64122,0.00016,26.96613]
[1779842319821,33.12,75822.58,0.3,0.64125,0.00016,26.96538]
[1779842320541,33.12,75822.58,0.3,0.64125,0.00016,26.96538]
[1779842326444,33.12,75821.31,0.3,0.64105,0.00016,26.96999]
[1779842329872,33.12,75821.15,0.3,0.64103,0.00016,26.97054]
[1779842330472,33.12,75813.98,0.3,0.63991,0.00016,26.99706]
[1779842332312,33.12,75813.64,0.3,0.63986,0.00016,26.99829]
[1779842337521,33.12,75813.06,0.3,0.63978,0.00016,27.00013]
[1779842342556,33.11,75814.31,0.3,0.63998,0.00016,26.99531]
[1779842347600,33.11,75815.87,0.3,0.64023,0.00016,26.98938]
[1779842351462,33.11,75816.24,0.3,0.64029,0.00016,26.98791]
[1779842351468,33.11,75816.24,0.3,0.64029,0.00016,26.98791]
[1779842352635,33.11,75809.03,0.3,0.63917,0.00016,27.01443]
[1779842357670,33.11,75809.88,0.3,0.63931,0.00016,27.01106]
[1779842362832,33.11,75809.61,0.3,0.63928,0.00016,27.01186]
[1779842364912,33.1,75805.69,0.3,0.63866,0.00016,27.02614]
[1779842365305,33.1,75803.09,0.3,0.63826,0.00016,27.03558]
[1779842365727,33.1,75798.12,0.3,0.63748,0.00016,27.05372]
[1779842370764,33.1,75804.65,0.3,0.63852,0.00016,27.02959]
[1779842371921,33.1,75804.65,0.3,0.63852,0.00016,27.02959]
[1779842372778,33.1,75811.02,0.3,0.63953,0.00016,27.00293]
[1779842375977,33.1,75812.52,0.3,0.63977,0.00016,26.99733]
[1779842382848,33.1,75816.28,0.3,0.64037,0.00016,26.98322]
[1779842383953,33.1,75816.28,0.3,0.64037,0.00016,26.98322]
[1779842384032,33.1,75817.28,0.3,0.64052,0.00016,26.97948]
[1779842384546,33.1,75817.28,0.3,0.64052,0.00016,26.97948]
[1779842384695,33.1,75817.28,0.3,0.64052,0.00016,26.97948]
[1779842385007,33.1,75817.28,0.3,0.64052,0.00016,26.97948]
[1779842384862,33.1,75814.53,0.3,0.64009,0.00016,26.98972]
[1779842385869,33.1,75808.99,0.3,0.63922,0.00016,27.01012]
[1779842390904,33.09,75807.48,0.3,0.639,0.00016,27.01545]
[1779842395938,33.09,75808.92,0.3,0.63923,0.00016,27.01001]
[1779842396204,33.09,75808.92,0.3,0.63923,0.00016,27.01001]
[1779842399463,33.09,75812.14,0.3,0.63973,0.00016,26.99811]
[1779842403226,33.09,75808.23,0.3,0.63913,0.00016,27.01235]
[1779842405906,33.09,75810.88,0.3,0.63955,0.00016,27.00252]
[1779842406123,33.09,75813.19,0.3,0.63991,0.00016,26.99397]
[1779842407017,33.09,75818.56,0.3,0.64075,0.00016,26.974]
[1779842407695,33.09,75818.56,0.3,0.64075,0.00016,26.974]
[1779842408024,33.09,75818.82,0.3,0.6408,0.00016,26.97297]
[1779842408298,33.09,75818.82,0.3,0.6408,0.00016,26.97297]
[1779842409032,33.09,75819.65,0.3,0.64093,0.00016,26.96983]
[1779842415073,33.08,75819.37,0.3,0.6409,0.00016,26.97055]
[1779842421115,33.08,75820.84,0.3,0.64114,0.00016,26.96478]
[1779842427223,33.08,75822.6,0.3,0.64142,0.00016,26.95804]
[1779842427484,33.08,75822.6,0.3,0.64142,0.00016,26.95804]
[1779842428544,33.08,75822.6,0.3,0.64142,0.00016,26.95796]
[1779842428643,33.08,75822.6,0.3,0.64143,0.00016,26.95787]
[1779842429171,33.08,75822.6,0.3,0.64143,0.00016,26.95787]
[1779842432192,33.08,75822.67,0.3,0.64145,0.00016,26.95432]
[1779842437228,33.07,75822.73,0.3,0.64147,0.00016,26.9539]
[1779842442263,33.07,75823.83,0.3,0.64165,0.00016,26.94959]
[1779842444543,33.07,75822.68,0.3,0.64147,0.00016,26.95386]
[1779842444578,33.07,75822.68,0.3,0.64147,0.00016,26.95386]
[1779842444919,33.07,75822.68,0.3,0.64147,0.00016,26.95386]
[1779842445284,33.07,75817.73,0.3,0.6407,0.00016,26.97228]
[1779842450319,33.07,75814.71,0.3,0.64023,0.00016,26.98345]
[1779842456361,33.07,75815.23,0.3,0.64031,0.00016,26.98144]
[1779842460031,33.07,75815.18,0.3,0.6403,0.00016,26.98161]
[1779842460091,33.07,75815.18,0.3,0.6403,0.00016,26.98161]
[1779842460388,33.07,75812.67,0.3,0.63991,0.00016,26.99087]
[1779842461470,33.07,75811.88,0.3,0.63979,0.00016,26.99377]
[1779842466375,33.07,75815.44,0.3,0.64035,0.00016,26.98049]
[1779842467438,33.07,75820.69,0.3,0.64117,0.00016,26.96093]
[1779842470780,33.07,75820.42,0.3,0.64114,0.00016,26.96184]
[1779842470839,33.07,75820.59,0.3,0.64117,0.00016,26.96111]
[1779842471467,33.07,75820.59,0.3,0.64117,0.00016,26.96111]
[1779842472078,33.07,75820.59,0.3,0.64117,0.00016,26.96111]
[1779842472113,33.07,75827.16,0.3,0.6422,0.00016,26.93647]
[1779842472813,33.07,75827.16,0.3,0.6422,0.00016,26.93647]
[1779842472821,33.07,75835.55,0.3,0.64351,0.00016,26.90479]
[1779842473480,33.07,75839.96,0.3,0.6442,0.00016,26.88802]
[1779842478515,33.07,75841.1,0.3,0.64437,0.00016,26.88395]
[1779842483551,33.07,75843.44,0.3,0.64472,0.00016,26.87523]
[1779842487516,33.07,75844.01,0.3,0.64481,0.00016,26.87313]
[1779842487617,33.07,75844.01,0.3,0.64481,0.00016,26.87316]
[1779842490601,33.07,75849.15,0.3,0.64561,0.00016,26.85331]
[1779842491246,33.07,75849.15,0.3,0.64561,0.00016,26.85331]
[1779842491608,33.07,75848.58,0.3,0.64554,0.00016,26.85225]
[1779842496643,33.07,75849.37,0.3,0.64566,0.00016,26.84921]
[1779842501678,33.07,75849.65,0.3,0.64571,0.00016,26.84812]
[1779842503343,33.07,75849.62,0.3,0.6457,0.00016,26.84823]
[1779842503345,33.07,75849.62,0.3,0.6457,0.00016,26.84823]
[1779842505293,33.07,75855.41,0.3,0.64661,0.00016,26.82584]
[1779842506713,33.07,75862.99,0.3,0.64779,0.00016,26.79629]
[1779842507778,33.07,75862.99,0.3,0.64779,0.00016,26.79629]
[1779842510293,33.07,75865.92,0.3,0.64825,0.00016,26.78478]
[1779842510741,33.07,75866.0,0.3,0.64826,0.00016,26.78446]
[1779842512261,33.07,75866.07,0.3,0.64827,0.00016,26.78417]
[1779842512755,33.07,75866.13,0.3,0.64828,0.00016,26.78393]
[1779842516587,33.07,75866.28,0.3,0.6483,0.00016,26.7833]
[1779842521818,33.07,75864.21,0.3,0.64799,0.00016,26.79129]
[1779842526854,33.07,75864.59,0.3,0.64805,0.00016,26.78971]
[1779842531889,33.06,75859.2,0.3,0.64721,0.00016,26.81064]
[1779842536924,33.06,75861.09,0.3,0.64751,0.00016,26.80311]
[1779842541959,33.06,75862.62,0.3,0.64776,0.00016,26.79699]
[1779842546995,33.06,75863.07,0.3,0.64783,0.00016,26.79511]
[1779842552035,33.06,75862.98,0.3,0.64784,0.00016,26.79215]
[1779842557148,33.06,75860.67,0.3,0.64748,0.00016,26.80106]
[1779842559086,33.06,75870.93,0.3,0.64908,0.00016,26.76077]
[1779842559522,33.06,75870.93,0.3,0.64908,0.00016,26.76077]
[1779842559609,33.06,75870.93,0.3,0.64908,0.00016,26.76077]
[1779842559684,33.06,75870.93,0.3,0.64908,0.00016,26.76077]
[1779842560114,33.06,75870.93,0.3,0.64908,0.00016,26.76077]
[1779842560129,33.06,75878.22,0.3,0.65021,0.00016,26.73193]
[1779842561102,33.06,75880.34,0.3,0.65054,0.00016,26.72352]
[1779842566137,33.06,75879.98,0.3,0.65048,0.00016,26.72509]
[1779842571172,33.06,75882.44,0.3,0.65085,0.00016,26.71546]
[1779842576207,33.06,75882.51,0.3,0.65086,0.00016,26.71534]
[1779842581244,33.06,75882.31,0.3,0.65083,0.00016,26.7162]
[1779842586277,33.06,75882.34,0.3,0.65083,0.00016,26.71611]
[1779842591312,33.06,75881.88,0.3,0.65076,0.00016,26.71797]
[1779842596347,33.06,75881.73,0.3,0.65073,0.00016,26.7186]
[1779842601382,33.06,75878.61,0.3,0.65025,0.00016,26.73105]
[1779842602492,33.06,75878.61,0.3,0.65025,0.00016,26.73105]
[1779842602596,33.06,75878.58,0.3,0.65024,0.00016,26.73119]
[1779842607424,33.06,75872.21,0.3,0.64925,0.00016,26.75646]
[1779842612460,33.06,75879.79,0.3,0.65044,0.00016,26.72321]
[1779842617495,33.07,75879.88,0.3,0.65045,0.00016,26.72294]
[1779842622530,33.07,75882.06,0.3,0.65079,0.00016,26.71439]
[1779842624788,33.07,75882.05,0.3,0.65078,0.00016,26.71446]
[1779842624873,33.07,75882.05,0.3,0.65078,0.00016,26.71451]
[1779842625551,33.07,75886.47,0.3,0.65147,0.00015,26.69686]
[1779842630586,33.07,75887.7,0.3,0.65165,0.00015,26.69204]
[1779842634258,33.07,75886.53,0.3,0.65147,0.00015,26.69677]
[1779842634614,33.07,75878.54,0.3,0.65023,0.00016,26.72865]
[1779842639649,33.07,75876.91,0.3,0.64998,0.00016,26.73519]
[1779842644685,33.07,75876.93,0.3,0.64998,0.00016,26.73519]
[1779842647494,33.07,75878.62,0.3,0.65024,0.00016,26.72852]
[1779842648167,33.07,75878.62,0.3,0.65024,0.00016,26.72852]
[1779842649716,33.07,75879.22,0.3,0.65033,0.00016,26.72618]
[1779842649817,33.07,75879.17,0.3,0.65032,0.00016,26.72642]
[1779842655373,33.07,75880.18,0.3,0.65047,0.00016,26.72251]
[1779842655762,33.07,75880.24,0.3,0.65048,0.00016,26.7223]
[1779842656429,33.07,75880.24,0.3,0.65048,0.00016,26.7223]
[1779842657293,33.07,75880.24,0.3,0.65048,0.00016,26.7223]
[1779842656769,33.07,75880.51,0.3,0.65052,0.00016,26.72125]
[1779842658208,33.07,75880.51,0.3,0.65052,0.00016,26.72125]
[1779842659684,33.07,75880.36,0.3,0.6505,0.00016,26.7219]
[1779842659785,33.07,75880.36,0.3,0.6505,0.00016,26.72193]
[1779842660539,33.07,75880.36,0.3,0.6505,0.00016,26.72193]
[1779842660640,33.07,75880.36,0.3,0.6505,0.00016,26.72196]
[1779842663413,33.07,75880.29,0.3,0.65048,0.00016,26.72229]
[1779842663818,33.07,75880.22,0.3,0.65047,0.00016,26.72263]
[1779842669019,33.08,75879.23,0.3,0.65031,0.00016,26.72666]
[1779842674895,33.08,75879.91,0.3,0.65043,0.00016,26.72092]
[1779842679930,33.08,75879.68,0.3,0.65039,0.00016,26.72195]
[1779842686591,33.08,75879.54,0.3,0.65036,0.00016,26.72259]
[1779842692014,33.08,75877.8,0.3,0.65009,0.00016,26.72965]
[1779842692520,33.08,75877.8,0.3,0.65009,0.00016,26.72965]
[1779842692527,33.08,75877.8,0.3,0.65009,0.00016,26.72965]
[1779842693021,33.08,75868.07,0.3,0.64857,0.00016,26.76804]
[1779842695035,33.08,75864.5,0.3,0.64802,0.00016,26.78199]
[1779842700070,33.08,75864.08,0.3,0.64796,0.00016,26.78349]
[1779842703568,33.08,75865.2,0.3,0.64814,0.00016,26.77902]
[1779842704098,33.08,75870.99,0.3,0.64904,0.00016,26.75626]
[1779842709133,33.08,75873.92,0.3,0.6495,0.00016,26.74466]
[1779842710282,33.08,75873.92,0.3,0.6495,0.00016,26.74466]
[1779842711164,33.08,75881.88,0.3,0.65073,0.00016,26.71311]
[1779842716199,33.08,75881.3,0.3,0.65064,0.00016,26.71553]
[1779842724255,33.08,75879.13,0.3,0.6503,0.00016,26.72427]
[1779842729290,33.08,75879.13,0.3,0.65029,0.00016,26.72433]
[1779842733066,33.08,75879.77,0.3,0.65041,0.00016,26.71862]
[1779842733318,33.08,75880.76,0.3,0.65056,0.00016,26.7147]
[1779842734504,33.08,75880.66,0.3,0.65054,0.00016,26.71511]
[1779842735332,33.08,75881.01,0.3,0.6506,0.00016,26.71374]
[1779842738561,33.08,75880.72,0.3,0.65055,0.00016,26.71493]
[1779842739360,33.08,75880.88,0.3,0.65057,0.00016,26.71432]
[1779842744316,33.08,75880.72,0.3,0.65055,0.00016,26.71503]
[1779842744395,33.08,75889.51,0.3,0.65191,0.00015,26.67994]
[1779842745403,33.08,75897.23,0.3,0.6531,0.00015,26.64887]
[1779842746397,33.08,75897.23,0.3,0.6531,0.00015,26.64887]
[1779842746417,33.08,75897.43,0.3,0.65313,0.00015,26.64811]
[1779842747440,33.08,75897.43,0.3,0.65313,0.00015,26.64811]
[1779842747627,33.08,75897.43,0.3,0.65313,0.00015,26.64811]
[1779842747873,33.08,75897.43,0.3,0.65313,0.00015,26.64811]
[1779842747946,33.08,75897.7,0.3,0.65318,0.00015,26.64693]
[1779842748953,33.08,75897.7,0.3,0.65318,0.00015,26.64693]
[1779842748992,33.08,75909.44,0.3,0.65499,0.00015,26.59908]
[1779842749437,33.08,75908.87,0.3,0.65491,0.00015,26.60135]
[1779842753465,33.08,75901.28,0.3,0.65374,0.00015,26.63201]
[1779842757444,33.08,75899.03,0.3,0.6534,0.00015,26.64089]
[1779842757482,33.08,75899.03,0.3,0.6534,0.00015,26.64089]
[1779842758074,33.08,75899.03,0.3,0.6534,0.00015,26.64089]
[1779842758164,33.07,75895.7,0.3,0.6529,0.00015,26.65417]
[1779842758499,33.07,75895.7,0.3,0.6529,0.00015,26.65417]
[1779842758505,33.07,75886.6,0.3,0.65149,0.00015,26.69075]
[1779842763540,33.07,75886.32,0.3,0.65145,0.00015,26.69182]
[1779842766547,33.07,75886.29,0.3,0.65144,0.00015,26.69195]
[1779842766561,33.07,75891.7,0.3,0.65228,0.00015,26.67026]
[1779842769582,33.07,75896.15,0.3,0.65296,0.00015,26.65241]
[1779842774617,33.08,75896.81,0.3,0.65306,0.00015,26.64996]
[1779842780658,33.08,75896.98,0.3,0.65307,0.00015,26.64954]
[1779842786039,33.08,75897.2,0.3,0.6531,0.00015,26.64884]
[1779842786078,33.08,75897.45,0.3,0.65314,0.00015,26.64792]
[1779842787062,33.08,75897.45,0.3,0.65314,0.00015,26.64792]
[1779842787162,33.08,75897.59,0.3,0.65316,0.00015,26.64741]
[1779842788324,33.08,75897.59,0.3,0.65316,0.00015,26.64741]
[1779842788370,33.08,75898.15,0.3,0.65325,0.00015,26.64505]
[1779842788498,33.08,75898.15,0.3,0.65325,0.00015,26.64505]
[1779842788716,33.08,75898.08,0.3,0.65324,0.00015,26.64534]
[1779842791351,33.08,75898.08,0.3,0.65324,0.00015,26.64534]
[1779842791438,33.08,75901.02,0.3,0.6537,0.00015,26.63039]
[1779842791661,33.08,75901.02,0.3,0.6537,0.00015,26.63039]
[1779842791737,33.08,75901.13,0.3,0.65372,0.00015,26.62994]
[1779842793418,33.08,75901.13,0.3,0.65372,0.00015,26.62994]
[1779842793752,33.08,75900.61,0.3,0.65364,0.00015,26.6319]
[1779842798787,33.08,75900.77,0.3,0.65368,0.00015,26.63087]
[1779842801651,33.08,75900.37,0.3,0.65361,0.00015,26.63262]
[1779842801752,33.08,75900.37,0.3,0.65361,0.00015,26.63269]
[1779842802486,33.08,75900.37,0.3,0.65361,0.00015,26.63269]
[1779842803129,33.08,75900.37,0.3,0.65361,0.00015,26.63269]
[1779842803822,33.08,75891.53,0.3,0.65224,0.00015,26.66852]
[1779842808857,33.08,75890.93,0.3,0.65213,0.00015,26.67124]
[1779842813892,33.09,75891.34,0.3,0.65219,0.00015,26.66981]
[1779842818927,33.08,75891.27,0.3,0.65218,0.00015,26.67002]
[1779842824970,33.08,75891.7,0.3,0.65225,0.00015,26.66827]
[1779842830008,33.08,75892.53,0.3,0.65238,0.00015,26.66484]
[1779842835040,33.08,75892.49,0.3,0.65239,0.00015,26.66471]
[1779842840075,33.08,75893.68,0.3,0.65259,0.00015,26.65945]
[1779842845110,33.07,75893.41,0.3,0.65256,0.00015,26.66007]
[1779842853167,33.07,75893.2,0.3,0.65253,0.00015,26.65793]
[1779842858202,33.08,75893.48,0.3,0.65257,0.00015,26.65703]
[1779842863237,33.08,75893.53,0.3,0.65257,0.00015,26.65705]
[1779842868272,33.08,75893.55,0.3,0.65257,0.00015,26.65719]
[1779842873307,33.08,75893.93,0.3,0.65262,0.00015,26.65587]
[1779842879349,33.08,75893.56,0.3,0.65255,0.00015,26.65748]
[1779842884384,33.08,75893.45,0.3,0.65255,0.00015,26.65744]
[1779842889419,33.08,75893.62,0.3,0.65259,0.00015,26.65655]
[1779842894457,33.08,75894.88,0.3,0.65278,0.00015,26.6517]
[1779842899492,33.08,75895.14,0.3,0.65281,0.00015,26.65089]
[1779842902513,33.08,75901.06,0.3,0.65372,0.00015,26.62694]
[1779842903689,33.08,75901.3,0.3,0.65376,0.00015,26.62589]
[1779842904537,33.08,75901.3,0.3,0.65376,0.00015,26.62589]
[1779842904527,33.08,75901.45,0.3,0.65379,0.00015,26.62521]
[1779842905534,33.08,75894.89,0.3,0.65278,0.00015,26.6517]
[1779842910569,33.08,75895.41,0.3,0.65287,0.00015,26.64914]
[1779842911113,33.08,75895.41,0.3,0.65287,0.00015,26.64914]
[1779842911175,33.08,75895.41,0.3,0.65287,0.00015,26.64914]
[1779842911264,33.08,75895.41,0.3,0.65287,0.00015,26.64914]
[1779842911576,33.08,75908.07,0.3,0.65485,0.00015,26.59441]
[1779842911630,33.08,75908.07,0.3,0.65485,0.00015,26.59441]
[1779842911870,33.08,75908.07,0.3,0.65485,0.00015,26.59441]
[1779842912583,33.08,75916.76,0.3,0.65619,0.00015,26.55874]
[1779842917618,33.07,75914.85,0.3,0.6559,0.00015,26.56644]
[1779842922653,33.07,75917.63,0.3,0.65633,0.00015,26.55485]
[1779842927764,33.07,75918.35,0.3,0.65645,0.00015,26.55169]
[1779842928238,33.07,75918.35,0.3,0.65645,0.00015,26.55169]
[1779842931715,33.07,75913.94,0.3,0.65577,0.00015,26.56967]
[1779842937759,33.07,75914.34,0.3,0.65584,0.00015,26.56784]
[1779842940303,33.07,75914.34,0.3,0.65584,0.00015,26.56784]
[1779842940780,33.07,75908.14,0.3,0.65489,0.00015,26.59319]
[1779842947829,33.06,75908.8,0.3,0.655,0.00015,26.59014]
[1779842953871,33.06,75908.61,0.3,0.65498,0.00015,26.59061]
[1779842959914,33.06,75907.59,0.3,0.65484,0.00015,26.59447]
[1779842964948,33.06,75907.14,0.3,0.65478,0.00015,26.59603]
[1779842969983,33.05,75902.94,0.3,0.65414,0.00015,26.6129]
[1779842973469,33.05,75900.93,0.3,0.65385,0.00015,26.61773]
[1779842973524,33.05,75900.8,0.3,0.65383,0.00015,26.6181]
[1779842979046,33.05,75900.64,0.3,0.65382,0.00015,26.61838]
[1779842984081,33.05,75899.05,0.3,0.65359,0.00015,26.62445]
[1779842985727,33.04,75898.65,0.3,0.65353,0.00015,26.626]
[1779842985828,33.04,75898.65,0.3,0.65353,0.00015,26.626]
[1779842986325,33.04,75898.65,0.3,0.65353,0.00015,26.626]
[1779842986605,33.04,75898.65,0.3,0.65353,0.00015,26.626]
[1779842986375,33.04,75878.2,0.3,0.65036,0.00016,26.708]
[1779842987291,33.04,75878.2,0.3,0.65036,0.00016,26.708]
[1779842987621,33.04,75878.2,0.3,0.65036,0.00016,26.708]
[1779842987390,33.04,75866.86,0.3,0.6486,0.00016,26.75285]
[1779842988269,33.04,75868.02,0.3,0.64878,0.00016,26.74828]
[1779842994156,33.04,75867.7,0.3,0.64873,0.00016,26.7495]
[1779842994185,33.04,75867.7,0.3,0.64873,0.00016,26.7495]
[1779842994289,33.04,75867.82,0.3,0.64875,0.00016,26.74901]
[1779842994954,33.04,75867.82,0.3,0.64875,0.00016,26.74901]
[1779842995189,33.04,75867.82,0.3,0.64875,0.00016,26.74901]
[1779842995217,33.04,75867.82,0.3,0.64875,0.00016,26.74901]
[1779842995380,33.04,75867.82,0.3,0.64875,0.00016,26.74901]
[1779842995543,33.04,75867.82,0.3,0.64875,0.00016,26.74901]
[1779842995582,33.04,75849.0,0.3,0.64582,0.00016,26.82232]
[1779842996231,33.04,75849.0,0.3,0.64582,0.00016,26.82232]
[1779842996234,33.04,75849.0,0.3,0.64582,0.00016,26.82232]
[1779842996514,33.04,75849.0,0.3,0.64582,0.00016,26.82232]
[1779842996599,33.04,75846.73,0.3,0.64547,0.00016,26.83101]
[1779842997396,33.04,75846.73,0.3,0.64547,0.00016,26.83101]
[1779843003225,33.04,75849.8,0.3,0.64596,0.00016,26.81875]
[1779843010274,33.03,75848.79,0.3,0.64582,0.00016,26.82222]
[1779843015309,33.03,75850.99,0.3,0.64617,0.00016,26.81342]
[1779843016981,33.03,75851.67,0.3,0.64628,0.00016,26.81073]
[1779843017250,33.03,75851.67,0.3,0.64628,0.00016,26.81073]
[1779843017323,33.03,75856.78,0.3,0.64708,0.00016,26.79084]
[1779843018395,33.03,75856.78,0.3,0.64708,0.00016,26.79084]
[1779843018497,33.03,75863.18,0.3,0.64808,0.00016,26.76581]
[1779843024372,33.03,75864.82,0.3,0.64834,0.00016,26.7593]
[1779843024996,33.03,75864.82,0.3,0.64834,0.00016,26.7593]
[1779843025119,33.03,75864.82,0.3,0.64834,0.00016,26.7593]
[1779843025246,33.03,75864.82,0.3,0.64834,0.00016,26.7593]
[1779843025402,33.03,75877.33,0.3,0.65029,0.00016,26.70987]
[1779843026336,33.03,75877.33,0.3,0.65029,0.00016,26.70987]
[1779843026392,33.03,75885.76,0.3,0.65159,0.00016,26.67622]
[1779843029227,33.03,75886.3,0.3,0.65168,0.00016,26.67399]
[1779843029412,33.03,75886.23,0.3,0.65167,0.00016,26.67417]
[1779843032097,33.03,75886.32,0.3,0.65171,0.00016,26.67039]
[1779843032620,33.03,75886.32,0.3,0.65171,0.00016,26.67039]
[1779843032665,33.02,75887.45,0.3,0.65189,0.00016,26.66575]
[1779843038475,33.02,75892.28,0.3,0.65266,0.00016,26.64571]
[1779843042471,33.02,75892.09,0.3,0.65264,0.00016,26.64622]
[1779843042650,33.02,75892.09,0.3,0.65264,0.00016,26.64622]
[1779843043626,33.02,75891.6,0.3,0.65256,0.00016,26.64811]
[1779843044200,33.02,75888.05,0.3,0.65202,0.00016,26.66233]
[1779843045250,33.01,75888.57,0.3,0.6521,0.00016,26.66014]
[1779843045524,33.01,75889.87,0.3,0.65231,0.00016,26.6548]
[1779843046549,33.01,75889.87,0.3,0.65231,0.00016,26.6548]
[1779843046575,33.01,75890.49,0.3,0.65241,0.00016,26.65221]
[1779843047538,33.01,75897.44,0.3,0.65349,0.00015,26.62398]
[1779843050328,33.01,75898.9,0.3,0.65372,0.00015,26.61791]
[1779843052776,33.01,75895.69,0.3,0.65323,0.00016,26.63074]
[1779843053580,33.01,75894.75,0.3,0.65308,0.00016,26.63447]
[1779843056587,33.01,75895.13,0.3,0.65315,0.00016,26.63278]
[1779843056601,33.01,75895.07,0.3,0.65314,0.00016,26.63294]
[1779843061636,33.0,75895.77,0.3,0.65326,0.00016,26.62971]
[1779843064657,33.0,75900.19,0.3,0.65396,0.00015,26.61151]
[1779843069692,33.0,75900.52,0.3,0.65402,0.00015,26.60985]
[1779843074727,33.0,75902.84,0.3,0.65439,0.00015,26.60011]
[1779843081776,32.99,75905.65,0.3,0.65484,0.00015,26.58827]
[1779843087818,32.99,75906.51,0.3,0.65498,0.00015,26.58452]
[1779843090280,32.99,75906.48,0.3,0.65497,0.00015,26.5846]
[1779843090290,32.99,75906.48,0.3,0.65497,0.00015,26.5846]
[1779843090839,32.99,75911.42,0.3,0.65574,0.00015,26.56422]
[1779843095874,32.99,75913.7,0.3,0.65611,0.00015,26.55154]
[1779843100909,32.99,75913.99,0.3,0.65615,0.00015,26.55028]
[1779843105730,32.99,75914.3,0.3,0.6562,0.00015,26.54896]
[1779843106478,32.99,75914.93,0.3,0.6563,0.00015,26.54634]
[1779843112935,32.99,75914.54,0.3,0.65624,0.00015,26.54791]
[1779843115561,32.99,75914.38,0.3,0.65622,0.00015,26.5485]
[1779843115635,32.99,75914.38,0.3,0.65622,0.00015,26.54847]
[1779843115877,32.99,75914.38,0.3,0.65622,0.00015,26.54847]
[1779843116021,32.99,75920.01,0.3,0.65709,0.00015,26.52512]
[1779843119042,32.99,75927.18,0.3,0.6582,0.00015,26.49512]
[1779843124077,32.98,75928.32,0.3,0.65839,0.00015,26.49001]
[1779843129114,32.98,75930.4,0.3,0.65872,0.00015,26.48091]
[1779843134149,32.98,75929.12,0.3,0.65854,0.00015,26.48588]
[1779843139184,32.98,75928.91,0.3,0.65852,0.00015,26.48642]
[1779843144219,32.97,75928.55,0.3,0.65847,0.00015,26.48761]
[1779843149254,32.97,75927.95,0.3,0.65839,0.00015,26.48986]
[1779843155295,32.97,75929.22,0.3,0.65861,0.00015,26.48104]
[1779843160331,32.97,75927.36,0.3,0.65833,0.00015,26.48863]
[1779843165366,32.97,75927.46,0.3,0.65834,0.00015,26.48826]
[1779843170572,32.97,75927.57,0.3,0.65836,0.00015,26.48785]
[1779843171865,32.97,75914.72,0.3,0.65637,0.00015,26.5414]
[1779843172415,32.97,75914.23,0.3,0.6563,0.00015,26.54341]
[1779843177450,32.97,75918.49,0.3,0.65696,0.00015,26.52565]
[1779843182485,32.97,75918.59,0.3,0.65698,0.00015,26.52519]
[1779843186168,32.97,75919.58,0.3,0.65713,0.00015,26.52105]
[1779843188527,32.97,75924.07,0.3,0.65782,0.00015,26.50232]
[1779843193562,32.97,75928.26,0.3,0.65847,0.00015,26.48468]
[1779843198597,32.96,75934.78,0.3,0.65949,0.00015,26.457]
[1779843203631,32.96,75935.31,0.3,0.65958,0.00015,26.45433]
[1779843206019,32.96,75934.34,0.3,0.65944,0.00015,26.45825]
[1779843206653,32.96,75924.13,0.3,0.65786,0.00015,26.50121]
[1779843208668,32.96,75919.5,0.3,0.65715,0.00015,26.52056]
[1779843213703,32.96,75915.41,0.3,0.65653,0.00015,26.5343]
[1779843218738,32.96,75914.29,0.3,0.65636,0.00015,26.53885]
[1779843223773,32.96,75916.61,0.3,0.65672,0.00015,26.52915]
[1779843228808,32.96,75916.21,0.3,0.65666,0.00015,26.53075]
[1779843233843,32.96,75916.47,0.3,0.6567,0.00015,26.5296]
[1779843239887,32.96,75917.03,0.3,0.65679,0.00015,26.5272]
[1779843244922,32.96,75919.9,0.3,0.65724,0.00015,26.51523]
[1779843247637,32.96,75920.14,0.3,0.65728,0.00015,26.51423]
[1779843251121,32.96,75924.79,0.3,0.65799,0.00015,26.49479]
[1779843251154,32.96,75924.79,0.3,0.65799,0.00015,26.49479]
[1779843251541,32.95,75925.23,0.3,0.65807,0.00015,26.49277]
[1779843252551,32.95,75925.23,0.3,0.65807,0.00015,26.49277]
[1779843252644,32.95,75937.93,0.3,0.66003,0.00015,26.43914]
[1779843252978,32.95,75942.79,0.3,0.66078,0.00015,26.41849]
[1779843258013,32.95,75943.68,0.3,0.66093,0.00015,26.4142]
[1779843261398,32.95,75943.35,0.3,0.66089,0.00015,26.41542]
[1779843261502,32.95,75943.35,0.3,0.66089,0.00015,26.41542]
[1779843262521,32.95,75943.35,0.3,0.66089,0.00015,26.41532]
[1779843262623,32.95,75951.27,0.3,0.66212,0.00015,26.38128]
[1779843263801,32.95,75951.27,0.3,0.66212,0.00015,26.38128]
[1779843263848,32.95,75955.61,0.3,0.66278,0.00015,26.36276]
[1779843269090,32.94,75955.72,0.3,0.6628,0.00015,26.36202]
[1779843273119,32.94,75948.26,0.3,0.66168,0.00015,26.39058]
[1779843278180,32.94,75948.61,0.3,0.66175,0.00015,26.38866]
[1779843285396,32.94,75947.22,0.3,0.66155,0.00015,26.39425]
[1779843285497,32.93,75945.19,0.3,0.66124,0.00015,26.40266]
[1779843291272,32.93,75945.49,0.3,0.66131,0.00015,26.40081]
[1779843296307,32.93,75944.47,0.3,0.66117,0.00015,26.4047]
[1779843297279,32.93,75944.47,0.3,0.66117,0.00015,26.4047]
[1779843297313,32.93,75944.56,0.3,0.66118,0.00015,26.40422]
[1779843299645,32.93,75944.6,0.3,0.66119,0.00015,26.40395]
[1779843299746,32.92,75944.9,0.3,0.66125,0.00015,26.40248]
[1779843300335,32.92,75936.43,0.3,0.65994,0.00015,26.43854]
[1779843304363,32.92,75941.25,0.3,0.66069,0.00015,26.41775]
[1779843309399,32.92,75942.53,0.3,0.66091,0.00015,26.41178]
[1779843312994,32.92,75942.48,0.3,0.66091,0.00015,26.4118]
[1779843313016,32.91,75942.48,0.3,0.66091,0.00015,26.4116]
[1779843313279,32.91,75942.48,0.3,0.66091,0.00015,26.4116]
[1779843313430,32.91,75951.06,0.3,0.66223,0.00015,26.37485]
[1779843315444,32.91,75955.17,0.3,0.66287,0.00015,26.35698]
[1779843320814,32.91,75958.69,0.3,0.66342,0.00015,26.34155]
[1779843320850,32.91,75958.69,0.3,0.66342,0.00015,26.34155]
[1779843320893,32.91,75958.73,0.3,0.66343,0.00015,26.34128]
[1779843321076,32.91,75958.73,0.3,0.66343,0.00015,26.34128]
[1779843321486,32.91,75965.17,0.3,0.66442,0.00015,26.31331]
[1779843326630,32.91,75966.91,0.3,0.66467,0.00015,26.30612]
[1779843331458,32.92,75965.85,0.3,0.66448,0.00015,26.3116]
[1779843332563,32.92,75959.72,0.3,0.66355,0.00015,26.33514]
[1779843337599,32.93,75959.8,0.3,0.66353,0.00015,26.33581]
[1779843339629,32.93,75959.81,0.3,0.66353,0.00015,26.33594]
[1779843345654,32.94,75963.01,0.3,0.66398,0.00015,26.32319]
[1779843350689,32.94,75963.16,0.3,0.66398,0.00015,26.32332]
[1779843355724,32.95,75963.7,0.3,0.66403,0.00015,26.32176]
[1779843359752,32.95,75968.4,0.3,0.66474,0.00015,26.30191]
[1779843364787,32.96,75969.17,0.3,0.66483,0.00015,26.2992]
[1779843366325,32.96,75969.23,0.3,0.66484,0.00015,26.29906]
[1779843366801,32.96,75967.16,0.3,0.66452,0.00015,26.30803]
[1779843371836,32.96,75969.15,0.3,0.66484,0.00015,26.2991]
[1779843375551,32.96,75968.77,0.3,0.66478,0.00015,26.30066]
[1779843375865,32.96,75970.84,0.3,0.6651,0.00015,26.29153]
[1779843376469,32.96,75970.84,0.3,0.6651,0.00015,26.29153]
[1779843376872,32.96,75979.32,0.3,0.66639,0.00015,26.25448]
[1779843377500,32.96,75979.32,0.3,0.66639,0.00015,26.25448]
[1779843382914,32.96,75979.4,0.3,0.66639,0.00015,26.25452]
[1779843385937,32.96,75975.11,0.3,0.66573,0.00015,26.27359]
[1779843390900,32.97,75975.17,0.3,0.66573,0.00015,26.27369]
[1779843396007,32.97,75970.73,0.3,0.66504,0.00015,26.29052]
[1779843401042,32.97,75964.7,0.3,0.6641,0.00015,26.31738]
[1779843405507,32.98,75964.67,0.3,0.66407,0.00015,26.31811]
[1779843405608,32.98,75964.67,0.3,0.66407,0.00015,26.31826]
[1779843411506,32.98,75964.45,0.3,0.66404,0.00015,26.31897]
[1779843411608,32.98,75964.45,0.3,0.66405,0.00015,26.3189]
[1779843414176,32.98,75964.4,0.3,0.66404,0.00015,26.31921]
[1779843414278,32.98,75964.07,0.3,0.66398,0.00015,26.32079]
[1779843421183,32.98,75964.12,0.3,0.664,0.00015,26.32014]
[1779843428362,32.97,75963.94,0.3,0.66398,0.00015,26.32068]
[1779843428698,32.97,75963.94,0.3,0.66398,0.00015,26.32068]
[1779843428783,32.97,75963.52,0.3,0.66393,0.00015,26.32226]
[1779843429239,32.97,75974.23,0.3,0.66557,0.00015,26.27561]
[1779843431253,32.97,75977.28,0.3,0.66603,0.00015,26.26238]
[1779843437295,32.98,75979.11,0.3,0.6663,0.00015,26.2546]
[1779843442330,32.98,75978.33,0.3,0.66617,0.00015,26.25819]
[1779843447365,32.98,75978.45,0.3,0.66619,0.00015,26.25783]
[1779843450299,32.98,75978.38,0.3,0.66618,0.00015,26.25817]
[1779843455420,32.98,75979.47,0.3,0.66635,0.00015,26.25031]
[1779843460456,32.98,75980.0,0.3,0.66643,0.00015,26.24805]
[1779843462497,32.98,75980.0,0.3,0.66643,0.00015,26.24805]
[1779843466436,32.98,75979.95,0.3,0.66642,0.00015,26.24834]
[1779843472539,32.98,75980.07,0.3,0.66644,0.00015,26.24789]
[1779843479834,32.98,75980.07,0.3,0.66644,0.00015,26.24789]
[1779843483174,32.98,75979.89,0.3,0.66641,0.00015,26.24878]
[1779843483438,32.98,75979.96,0.3,0.66642,0.00015,26.2485]
[1779843484756,32.98,75979.96,0.3,0.66642,0.00015,26.24851]
[1779843488015,32.98,75983.46,0.3,0.66695,0.00015,26.23314]
[1779843488652,32.98,75979.34,0.3,0.66632,0.00015,26.25133]
[1779843492823,32.98,75979.73,0.3,0.66638,0.00015,26.24967]
[1779843499729,32.98,75980.66,0.3,0.66651,0.00015,26.24568]
[1779843504764,32.98,75983.38,0.3,0.66693,0.00015,26.23381]
[1779843515841,32.99,75983.44,0.3,0.66694,0.00015,26.23056]
[1779843520876,32.99,75983.15,0.3,0.6669,0.00015,26.23195]
[1779843525911,32.99,75982.32,0.3,0.66676,0.00015,26.23572]
[1779843530946,32.99,75984.33,0.3,0.66707,0.00015,26.22697]
[1779843535981,32.99,75984.17,0.3,0.66704,0.00015,26.22779]
[1779843541022,32.99,75986.0,0.3,0.66732,0.00015,26.21983]
[1779843546056,32.99,75986.9,0.3,0.66745,0.00015,26.21601]
[1779843551092,32.99,75987.13,0.3,0.66748,0.00015,26.21514]
[1779843556127,32.99,75987.1,0.3,0.66747,0.00015,26.21542]
[1779843561162,33.0,75988.48,0.3,0.66767,0.00015,26.20946]
[1779843566198,33.0,75987.75,0.3,0.66756,0.00015,26.21282]
[1779843571233,33.0,75986.76,0.3,0.66742,0.00015,26.21409]
[1779843576267,33.0,75984.77,0.3,0.66711,0.00015,26.22296]
[1779843581303,33.0,75985.08,0.3,0.66716,0.00015,26.22166]
[1779843588351,33.0,75984.6,0.3,0.66708,0.00015,26.22388]
[1779843590715,33.0,75984.57,0.3,0.66708,0.00015,26.22402]
[1779843593387,33.0,75979.96,0.3,0.66637,0.00015,26.24438]
[1779843598422,33.0,75979.81,0.3,0.66634,0.00015,26.24519]
[1779843602450,33.0,75974.52,0.3,0.66553,0.00015,26.26843]
[1779843605952,33.0,75973.64,0.3,0.66539,0.00015,26.2724]
[1779843605973,33.0,75973.52,0.3,0.66537,0.00015,26.27305]
[1779843606474,33.0,75973.52,0.3,0.66537,0.00015,26.27305]
[1779843606478,33.0,75971.6,0.3,0.66508,0.00015,26.28143]
[1779843611461,33.0,75971.07,0.3,0.66499,0.00015,26.28399]
[1779843615542,33.01,75966.8,0.3,0.66432,0.00015,26.30302]
[1779843621591,33.01,75969.74,0.3,0.66475,0.00015,26.29087]
[1779843626626,33.02,75970.36,0.3,0.66483,0.00015,26.2886]
[1779843627633,33.02,75975.36,0.3,0.66559,0.00015,26.26688]
[1779843631662,33.02,75979.68,0.3,0.66626,0.00015,26.24486]
[1779843632586,33.02,75979.68,0.3,0.66626,0.00015,26.24486]
[1779843635690,33.02,75984.38,0.3,0.66698,0.00015,26.22424]
[1779843636871,33.02,75984.38,0.3,0.66698,0.00015,26.22424]
[1779843636890,33.02,75986.62,0.3,0.66732,0.00015,26.21437]
[1779843637395,33.02,75986.62,0.3,0.66732,0.00015,26.21437]
[1779843637611,33.02,75986.62,0.3,0.66732,0.00015,26.21437]
[1779843638255,33.02,76003.35,0.3,0.66986,0.00015,26.14008]
[1779843639542,33.02,76002.8,0.3,0.66978,0.00015,26.14254]
[1779843639542,33.02,76002.8,0.3,0.66978,0.00015,26.14254]
[1779843640268,33.02,76002.8,0.3,0.66978,0.00015,26.14254]
[1779843640295,33.02,75999.27,0.3,0.66924,0.00015,26.15831]
[1779843641035,33.02,75999.27,0.3,0.66924,0.00015,26.15831]
[1779843646540,33.01,76003.19,0.3,0.66986,0.00015,26.14023]
[1779843647040,33.01,76003.19,0.3,0.66986,0.00015,26.14023]
[1779843652049,33.01,76000.66,0.3,0.66949,0.00015,26.15094]
[1779843653360,33.01,76000.66,0.3,0.6695,0.00015,26.15082]
[1779843652810,33.01,75991.97,0.3,0.66817,0.00015,26.18952]
[1779843653990,33.01,75991.97,0.3,0.66817,0.00015,26.18952]
[1779843654047,33.01,75979.69,0.3,0.6663,0.00015,26.24384]
[1779843654824,33.01,75970.93,0.3,0.66496,0.00015,26.28214]
[1779843655831,33.01,75968.34,0.3,0.66456,0.00015,26.29343]
[1779843657404,33.01,75968.27,0.3,0.66455,0.00015,26.29381]
[1779843662880,33.02,75966.46,0.3,0.66425,0.00015,26.30224]
[1779843667915,33.02,75970.32,0.3,0.66482,0.00015,26.28609]
[1779843672916,33.02,75969.07,0.3,0.66462,0.00015,26.29187]
[1779843673230,33.02,75969.07,0.3,0.66462,0.00015,26.29187]
[1779843673276,33.02,75969.07,0.3,0.66462,0.00015,26.29187]
[1779843673294,33.02,75965.88,0.3,0.66413,0.00015,26.3058]
[1779843673462,33.02,75965.88,0.3,0.66413,0.00015,26.3058]
[1779843673957,33.02,75958.23,0.3,0.66296,0.00015,26.33878]
[1779843677985,33.02,75954.31,0.3,0.66237,0.00015,26.35529]
[1779843683020,33.02,75950.51,0.3,0.6618,0.00015,26.37111]
[1779843685035,33.02,75945.91,0.3,0.6611,0.00015,26.39052]
[1779843687420,33.01,75946.27,0.3,0.66116,0.00015,26.38888]
[1779843693099,33.01,75949.48,0.3,0.66169,0.00015,26.37118]
[1779843697128,33.01,75941.83,0.3,0.66053,0.00015,26.40336]
[1779843699142,33.0,75947.61,0.3,0.66143,0.00015,26.37853]
[1779843704177,33.0,75947.55,0.3,0.66143,0.00015,26.37831]
[1779843709212,33.0,75947.53,0.3,0.66145,0.00015,26.37788]
[1779843709526,33.0,75947.53,0.3,0.66145,0.00015,26.37788]
[1779843710219,33.0,75944.01,0.3,0.66091,0.00015,26.39279]
[1779843711548,32.99,75944.65,0.3,0.66101,0.00015,26.38996]
[1779843712233,32.99,75944.97,0.3,0.66106,0.00015,26.38849]
[1779843717269,32.99,75943.85,0.3,0.66091,0.00015,26.39274]
[1779843721212,32.99,75943.06,0.3,0.6608,0.00015,26.39578]
[1779843721297,32.99,75946.47,0.3,0.66133,0.00015,26.38114]
[1779843722309,32.99,75946.47,0.3,0.66133,0.00015,26.38114]
[1779843722380,32.99,75949.38,0.3,0.66178,0.00015,26.36861]
[1779843722910,32.99,75949.38,0.3,0.66178,0.00015,26.36861]
[1779843723312,32.98,75950.07,0.3,0.66189,0.00015,26.36557]
[1779843728346,32.98,75950.37,0.3,0.66195,0.00015,26.36386]
[1779843730360,32.98,75944.06,0.3,0.66098,0.00015,26.39065]
[1779843735395,32.98,75946.51,0.3,0.66138,0.00015,26.37966]
[1779843739371,32.97,75946.94,0.3,0.66145,0.00015,26.37755]
[1779843739424,32.97,75948.75,0.3,0.66173,0.00015,26.36972]
[1779843740430,32.97,75953.0,0.3,0.66239,0.00015,26.35141]
[1779843743357,32.97,75955.54,0.3,0.66278,0.00015,26.34036]
[1779843743401,32.97,75955.54,0.3,0.66278,0.00015,26.34036]
[1779843743436,32.97,75955.54,0.3,0.66278,0.00015,26.34036]
[1779843743465,32.97,75948.47,0.3,0.6617,0.00015,26.37065]
[1779843744405,32.97,75948.47,0.3,0.6617,0.00015,26.37065]
[1779843744460,32.97,75931.67,0.3,0.65911,0.00015,26.44191]
[1779843745467,32.97,75929.95,0.3,0.65885,0.00015,26.44909]
[1779843751509,32.97,75929.56,0.3,0.65881,0.00015,26.44722]
[1779843756549,32.97,75931.41,0.3,0.65911,0.00015,26.43921]
[1779843761584,32.96,75936.2,0.3,0.65986,0.00015,26.41866]
[1779843766619,32.96,75935.15,0.3,0.65971,0.00015,26.42265]
[1779843771654,32.96,75929.77,0.3,0.65889,0.00015,26.4449]
[1779843776688,32.95,75930.94,0.3,0.65909,0.00015,26.43965]
[1779843781726,32.95,75931.64,0.3,0.6592,0.00015,26.43638]
[1779843783904,32.95,75933.29,0.3,0.65946,0.00015,26.42935]
[1779843784327,32.95,75943.77,0.3,0.66108,0.00015,26.3847]
[1779843784747,32.95,75949.24,0.3,0.66193,0.00015,26.3613]
[1779843785698,32.95,75949.24,0.3,0.66193,0.00015,26.3613]
[1779843786590,32.95,75949.29,0.3,0.66194,0.00015,26.36102]
[1779843787188,32.95,75949.29,0.3,0.66194,0.00015,26.36102]
[1779843788494,32.95,75950.05,0.3,0.66205,0.00015,26.35788]
[1779843788775,32.95,75949.6,0.3,0.66198,0.00015,26.35975]
[1779843791462,32.95,75949.84,0.3,0.66201,0.00015,26.3589]
[1779843791810,32.95,75950.02,0.3,0.66203,0.00015,26.35831]
[1779843792806,32.95,75956.72,0.3,0.66305,0.00015,26.32983]
[1779843794130,32.95,75956.72,0.3,0.66305,0.00015,26.32983]
[1779843797350,32.96,75961.02,0.3,0.6637,0.00015,26.31159]
[1779843802876,32.96,75957.52,0.3,0.66314,0.00015,26.32749]
[1779843806510,32.96,75961.01,0.3,0.66367,0.00015,26.31263]
[1779843806904,32.97,75960.98,0.3,0.66366,0.00015,26.31297]
[1779843812302,32.97,75961.0,0.3,0.66366,0.00015,26.31283]
[1779843813260,32.96,75961.03,0.3,0.66368,0.00015,26.30935]
[1779843813320,32.96,75961.03,0.3,0.66368,0.00015,26.30935]
[1779843813488,32.96,75961.03,0.3,0.66368,0.00015,26.30935]
[1779843814769,32.96,75961.6,0.3,0.66377,0.00015,26.30686]
[1779843819996,32.96,75958.56,0.3,0.66331,0.00015,26.31981]
[1779843825031,32.96,75959.7,0.3,0.66349,0.00015,26.31469]
[1779843831073,32.96,75959.71,0.3,0.6635,0.00015,26.31441]
[1779843834861,32.96,75960.15,0.3,0.66357,0.00015,26.31241]
[1779843835101,32.96,75964.8,0.3,0.66429,0.00015,26.29224]
[1779843840136,32.96,75966.21,0.3,0.66451,0.00015,26.286]
[1779843845357,32.96,75966.31,0.3,0.66452,0.00015,26.28555]
[1779843845652,32.96,75967.2,0.3,0.66466,0.00015,26.28162]
[1779843846076,32.96,75967.2,0.3,0.66466,0.00015,26.28162]
[1779843846120,32.96,75967.2,0.3,0.66466,0.00015,26.28162]
[1779843846326,32.96,75967.2,0.3,0.66466,0.00015,26.28162]
[1779843846427,32.96,75959.17,0.3,0.66343,0.00015,26.31657]
[1779843847185,32.96,75953.18,0.3,0.66251,0.00015,26.34236]
[1779843852584,32.96,75952.13,0.3,0.66235,0.00015,26.34663]
[1779843853227,32.96,75942.66,0.3,0.6609,0.00015,26.38702]
[1779843855514,32.95,75943.04,0.3,0.66096,0.00015,26.38531]
[1779843861283,32.95,75940.79,0.3,0.66064,0.00015,26.39419]
[1779843866318,32.95,75937.33,0.3,0.66012,0.00015,26.40842]
[1779843868244,32.94,75937.26,0.3,0.66011,0.00015,26.40864]
[1779843873367,32.94,75933.56,0.3,0.65957,0.00015,26.42079]
[1779843875381,32.94,75938.11,0.3,0.66027,0.00015,26.40138]
[1779843877396,32.94,75943.37,0.3,0.66109,0.00015,26.37881]
[1779843882444,32.94,75943.4,0.3,0.66111,0.00015,26.37824]
[1779843887479,32.93,75943.53,0.3,0.66114,0.00015,26.37724]
[1779843892514,32.93,75947.9,0.3,0.66183,0.00015,26.35815]
[1779843892916,32.93,75947.9,0.3,0.66183,0.00015,26.35815]
[1779843894186,32.93,75948.44,0.3,0.66192,0.00015,26.35576]
[1779843894528,32.93,75949.27,0.3,0.66205,0.00015,26.35213]
[1779843899565,32.93,75949.64,0.3,0.66211,0.00015,26.35023]
[1779843900287,32.93,75949.64,0.3,0.66211,0.00015,26.35023]
[1779843900572,32.93,75949.68,0.3,0.66212,0.00015,26.35]
[1779843906272,32.92,75949.71,0.3,0.66213,0.00015,26.34962]
[1779843907539,32.92,75947.57,0.3,0.66181,0.00015,26.35869]
[1779843907621,32.92,75945.62,0.3,0.66151,0.00015,26.36698]
[1779843908085,32.92,75945.62,0.3,0.66151,0.00015,26.36698]
[1779843908942,32.92,75945.84,0.3,0.66155,0.00015,26.36596]
[1779843911649,32.92,75940.97,0.3,0.6608,0.00015,26.38653]
[1779843913212,32.92,75940.97,0.3,0.6608,0.00015,26.38653]
[1779843913225,32.92,75940.7,0.3,0.66077,0.00015,26.3875]
[1779843918699,32.92,75939.85,0.3,0.66065,0.00015,26.39067]
[1779843920818,32.91,75938.88,0.3,0.66051,0.00015,26.39471]
[1779843920999,32.91,75938.88,0.3,0.66051,0.00015,26.39471]
[1779843921605,32.91,75939.19,0.3,0.66056,0.00015,26.39323]
[1779843921819,32.91,75939.19,0.3,0.66056,0.00015,26.39323]
[1779843922136,32.91,75939.19,0.3,0.66056,0.00015,26.39323]
[1779843922235,32.91,75904.64,0.3,0.65521,0.00016,26.53796]
[1779843924247,32.91,75902.16,0.3,0.65482,0.00016,26.54816]
[1779843924615,32.91,75902.16,0.3,0.65482,0.00016,26.54816]
[1779843924280,32.91,75905.82,0.3,0.65539,0.00016,26.53303]
[1779843925302,32.91,75905.82,0.3,0.65539,0.00016,26.53303]
[1779843930784,32.91,75910.07,0.3,0.65606,0.00016,26.5154]
[1779843936826,32.91,75912.8,0.3,0.65649,0.00016,26.50087]
[1779843941862,32.91,75912.82,0.3,0.6565,0.00016,26.50082]
[1779843946897,32.91,75914.17,0.3,0.6567,0.00016,26.49526]
[1779843951932,32.91,75914.27,0.3,0.65672,0.00016,26.49491]
[1779843956967,32.91,75910.41,0.3,0.65612,0.00016,26.51101]
[1779843962002,32.91,75911.79,0.3,0.65633,0.00016,26.50528]
[1779843969052,32.91,75914.24,0.3,0.65671,0.00016,26.4951]
[1779843974087,32.91,75917.12,0.3,0.65715,0.00015,26.48317]
[1779843984455,32.91,75917.16,0.3,0.65716,0.00015,26.48305]
[1779843988188,32.92,75911.47,0.3,0.65627,0.00016,26.5068]
[1779843993223,32.92,75911.92,0.3,0.65636,0.00016,26.50165]
[1779843998259,32.91,75911.92,0.3,0.65636,0.00016,26.50159]
[1779844005307,32.91,75911.99,0.3,0.65638,0.00016,26.50123]
[1779844006377,32.91,75911.99,0.3,0.65638,0.00016,26.50123]
[1779844006478,32.91,75911.99,0.3,0.65638,0.00016,26.50122]
[1779844009559,32.91,75911.99,0.3,0.65638,0.00016,26.50122]
[1779844009596,32.91,75911.99,0.3,0.65638,0.00016,26.50119]
[1779844015380,32.91,75911.99,0.3,0.65638,0.00016,26.50113]
[1779844019653,32.91,75911.99,0.3,0.65638,0.00016,26.50113]
[1779844019754,32.91,75911.99,0.3,0.65638,0.00016,26.50109]
[1779844025167,32.91,75912.27,0.3,0.65642,0.00016,26.49989]
[1779844025670,32.91,75912.27,0.3,0.65642,0.00016,26.49989]
[1779844025450,32.91,75912.37,0.3,0.65644,0.00016,26.49945]
[1779844025771,32.91,75912.37,0.3,0.65644,0.00016,26.49945]
[1779844028554,32.91,75912.47,0.3,0.65646,0.00016,26.49902]
[1779844028629,32.91,75915.3,0.3,0.6569,0.00016,26.48724]
[1779844034513,32.91,75918.19,0.3,0.65734,0.00015,26.4752]
[1779844039550,32.91,75918.31,0.3,0.65736,0.00015,26.47473]
[1779844042089,32.91,75918.45,0.3,0.65738,0.00015,26.47416]
[1779844046003,32.91,75921.98,0.3,0.65794,0.00015,26.459]
[1779844049529,32.91,75921.73,0.3,0.6579,0.00015,26.4601]
[1779844054654,32.91,75922.43,0.3,0.65804,0.00015,26.45351]
[1779844060696,32.9,75923.22,0.3,0.65818,0.00015,26.4497]
[1779844061967,32.9,75923.07,0.3,0.65816,0.00015,26.45025]
[1779844067745,32.9,75920.87,0.3,0.65781,0.00015,26.45965]
[1779844072780,32.9,75918.63,0.3,0.65746,0.00016,26.46914]
[1779844077817,32.9,75917.48,0.3,0.65728,0.00016,26.47402]
[1779844082852,32.91,75917.86,0.3,0.65734,0.00016,26.4725]
[1779844083893,32.91,75917.86,0.3,0.65734,0.00016,26.4725]
[1779844087577,32.9,75922.87,0.3,0.65811,0.00015,26.45148]
[1779844092922,32.9,75922.02,0.3,0.658,0.00015,26.45447]
[1779844097957,32.9,75922.37,0.3,0.65807,0.00015,26.45259]
[1779844102578,32.9,75918.69,0.3,0.6575,0.00016,26.46809]
[1779844108027,32.89,75923.03,0.3,0.65818,0.00015,26.44957]
[1779844113062,32.89,75921.52,0.3,0.65798,0.00016,26.4523]
[1779844118096,32.89,75922.38,0.3,0.65812,0.00015,26.44832]
[1779844123132,32.89,75922.9,0.3,0.65821,0.00015,26.44577]
[1779844128167,32.88,75922.02,0.3,0.65809,0.00016,26.44911]
[1779844133202,32.88,75921.79,0.3,0.65807,0.00016,26.44972]
[1779844134217,32.88,75921.79,0.3,0.65807,0.00016,26.44972]
[1779844134315,32.88,75921.85,0.3,0.65808,0.00016,26.4494]
[1779844140251,32.88,75922.71,0.3,0.65823,0.00016,26.44537]
[1779844145286,32.87,75922.99,0.3,0.65829,0.00016,26.44361]
[1779844148312,32.87,75928.94,0.3,0.65922,0.00015,26.41819]
[1779844150325,32.87,75937.52,0.3,0.66056,0.00015,26.38159]
[1779844155361,32.86,75940.28,0.3,0.661,0.00015,26.36937]
[1779844160395,32.86,75945.3,0.3,0.66178,0.00015,26.3475]
[1779844162410,32.86,75949.54,0.3,0.66244,0.00015,26.32913]
[1779844167661,32.86,75950.03,0.3,0.66252,0.00015,26.32684]
[1779844171856,32.86,75951.35,0.3,0.66273,0.00015,26.32102]
[1779844172481,32.86,75957.63,0.3,0.66372,0.00015,26.29052]
[1779844173565,32.86,75957.63,0.3,0.66372,0.00015,26.29052]
[1779844173663,32.86,75957.63,0.3,0.66372,0.00015,26.29052]
[1779844173731,32.86,75960.05,0.3,0.66409,0.00015,26.27998]
[1779844174163,32.86,75960.05,0.3,0.66409,0.00015,26.27998]
[1779844174439,32.86,75960.05,0.3,0.66409,0.00015,26.27998]
[1779844175502,32.86,75964.39,0.3,0.66476,0.00015,26.26106]
[1779844179530,32.86,75972.16,0.3,0.66595,0.00015,26.22704]
[1779844181485,32.86,75972.56,0.3,0.66601,0.00015,26.22532]
[1779844181544,32.86,75974.54,0.3,0.66631,0.00015,26.21664]
[1779844183558,32.86,75970.23,0.3,0.66565,0.00015,26.23574]
[1779844189515,32.86,75967.29,0.3,0.66518,0.00015,26.24907]
[1779844190433,32.86,75964.83,0.3,0.66479,0.00015,26.26007]
[1779844190607,32.87,75955.83,0.3,0.6634,0.00015,26.29939]
[1779844195642,32.87,75957.18,0.3,0.66358,0.00015,26.29446]
[1779844198693,32.88,75956.99,0.3,0.66354,0.00015,26.29564]
[1779844199547,32.88,75958.12,0.3,0.66371,0.00015,26.29091]
[1779844200446,32.88,75960.75,0.3,0.66411,0.00015,26.27964]
[1779844200554,32.88,75960.75,0.3,0.66411,0.00015,26.27964]
[1779844201874,32.88,75961.05,0.3,0.66415,0.00015,26.27849]
[1779844202143,32.88,75963.67,0.3,0.66455,0.00015,26.26722]
[1779844204203,32.88,75962.49,0.3,0.66436,0.00015,26.27264]
[1779844205963,32.88,75962.67,0.3,0.66438,0.00015,26.27213]
[1779844207923,32.89,75960.96,0.3,0.66411,0.00015,26.27972]
[1779844208734,32.89,75957.17,0.3,0.66352,0.00015,26.29632]
[1779844214776,32.89,75955.94,0.3,0.66334,0.00015,26.30151]
[1779844216953,32.89,75957.55,0.3,0.66358,0.00015,26.2945]
[1779844216995,32.89,75959.86,0.3,0.66394,0.00015,26.28445]
[1779844222831,32.88,75960.05,0.3,0.66397,0.00015,26.28357]
[1779844224846,32.88,75954.78,0.3,0.66316,0.00015,26.30641]
[1779844229880,32.88,75955.27,0.3,0.66324,0.00015,26.30413]
[1779844234916,32.88,75955.25,0.3,0.66326,0.00015,26.30083]
[1779844239951,32.88,75955.85,0.3,0.66336,0.00015,26.29809]
[1779844244986,32.88,75948.41,0.3,0.66221,0.00015,26.33009]
[1779844248300,32.88,75945.61,0.3,0.66178,0.00015,26.34208]
[1779844254049,32.88,75948.68,0.3,0.66227,0.00015,26.3284]
[1779844255056,32.88,75954.33,0.3,0.66314,0.00015,26.30395]
[1779844260099,32.87,75956.34,0.3,0.66346,0.00015,26.29509]
[1779844266142,32.87,75952.26,0.3,0.66284,0.00015,26.31258]
[1779844271176,32.87,75949.33,0.3,0.66239,0.00015,26.32498]
[1779844276211,32.87,75949.14,0.3,0.66237,0.00015,26.32555]
[1779844284267,32.87,75948.75,0.3,0.66232,0.00015,26.32682]
[1779844289302,32.86,75947.88,0.3,0.6622,0.00015,26.33029]
[1779844292323,32.86,75952.45,0.3,0.66293,0.00015,26.30715]
[1779844297357,32.86,75953.96,0.3,0.66316,0.00015,26.30043]
[1779844302393,32.86,75953.8,0.3,0.66315,0.00015,26.30097]
[1779844303400,32.86,75945.28,0.3,0.66183,0.00015,26.33771]
[1779844310449,32.86,75944.4,0.3,0.66171,0.00015,26.34104]
[1779844315313,32.85,75945.34,0.3,0.66186,0.00015,26.33682]
[1779844315484,32.85,75943.23,0.3,0.66154,0.00015,26.34576]
[1779844317498,32.85,75935.77,0.3,0.66039,0.00015,26.37754]
[1779844322533,32.85,75934.84,0.3,0.66025,0.00015,26.38132]
[1779844327568,32.85,75934.14,0.3,0.66015,0.00015,26.38419]
[1779844329521,32.85,75934.23,0.3,0.66016,0.00015,26.38378]
[1779844329773,32.85,75934.23,0.3,0.66016,0.00015,26.38378]
[1779844337638,32.85,75935.92,0.3,0.66043,0.00015,26.37642]
[1779844342672,32.85,75935.76,0.3,0.66041,0.00015,26.37692]
[1779844347707,32.85,75936.22,0.3,0.66049,0.00015,26.37478]
[1779844348715,32.85,75940.42,0.3,0.66114,0.00015,26.35679]
[1779844349520,32.85,75940.42,0.3,0.66114,0.00015,26.35679]
[1779844349722,32.85,75942.18,0.3,0.66141,0.00015,26.34917]
[1779844350237,32.85,75942.18,0.3,0.66141,0.00015,26.34917]
[1779844350729,32.85,75942.27,0.3,0.66143,0.00015,26.34872]
[1779844351619,32.85,75942.27,0.3,0.66143,0.00015,26.34872]
[1779844351736,32.84,75942.51,0.3,0.66148,0.00015,26.34439]
[1779844356782,32.84,75945.86,0.3,0.66201,0.00015,26.32971]
[1779844363830,32.84,75946.3,0.3,0.66209,0.00015,26.3275]
[1779844368866,32.84,75950.49,0.3,0.66274,0.00015,26.30921]
[1779844370564,32.84,75952.66,0.3,0.66308,0.00015,26.29978]
[1779844370880,32.84,75953.07,0.3,0.66314,0.00015,26.29799]
[1779844375915,32.85,75956.82,0.3,0.66369,0.00015,26.28272]
[1779844378393,32.85,75956.82,0.3,0.66369,0.00015,26.28272]
[1779844378416,32.85,75956.82,0.3,0.66369,0.00015,26.28272]
[1779844378936,32.85,75967.23,0.3,0.66527,0.00015,26.23786]
[1779844380950,32.85,75964.14,0.3,0.66479,0.00015,26.25164]
[1779844385985,32.86,75966.71,0.3,0.66516,0.00015,26.24109]
[1779844387139,32.86,75967.27,0.3,0.66524,0.00015,26.23877]
[1779844388197,32.86,75965.79,0.3,0.66501,0.00015,26.24539]
[1779844395377,32.86,75965.33,0.3,0.66492,0.00015,26.24798]
[1779844401090,32.87,75964.44,0.3,0.66474,0.00015,26.25324]
[1779844406124,32.88,75965.16,0.3,0.66483,0.00015,26.25081]
[1779844411160,32.88,75963.92,0.3,0.66463,0.00015,26.25371]
[1779844414301,32.89,75964.5,0.3,0.66471,0.00015,26.25148]
[1779844414351,32.89,75964.36,0.3,0.66468,0.00015,26.25224]
[1779844417145,32.89,75964.3,0.3,0.66467,0.00015,26.2525]
[1779844417480,32.89,75964.31,0.3,0.66467,0.00015,26.25246]
[1779844418211,32.89,75964.31,0.3,0.66467,0.00015,26.25246]
[1779844418220,32.89,75964.43,0.3,0.66469,0.00015,26.25193]
[1779844423245,32.89,75965.34,0.3,0.66481,0.00015,26.24871]
[1779844427116,32.9,75965.11,0.3,0.66476,0.00015,26.25]
[1779844427217,32.9,75965.11,0.3,0.66475,0.00015,26.25029]
[1779844435330,32.9,75965.11,0.3,0.66475,0.00015,26.25027]
[1779844442379,32.9,75966.0,0.3,0.66489,0.00015,26.24637]
[1779844446420,32.9,75966.0,0.3,0.66489,0.00015,26.24637]
[1779844447636,32.9,75966.0,0.3,0.66489,0.00015,26.24637]
[1779844447738,32.9,75967.99,0.3,0.6652,0.00015,26.23767]
[1779844454465,32.9,75968.11,0.3,0.66519,0.00015,26.23794]
[1779844459500,32.91,75968.16,0.3,0.66518,0.00015,26.23837]
[1779844464535,32.91,75968.19,0.3,0.66516,0.00015,26.23888]
[1779844469570,32.92,75968.59,0.3,0.6652,0.00015,26.23777]
[1779844474605,32.92,75968.9,0.3,0.66524,0.00015,26.2338]
[1779844475501,32.92,75968.9,0.3,0.66524,0.00015,26.2338]
[1779844475612,32.92,75973.66,0.3,0.66597,0.00015,26.21306]
[1779844476619,32.92,75977.86,0.3,0.66661,0.00015,26.19466]
[1779844481654,32.93,75980.25,0.3,0.66697,0.00015,26.18443]
[1779844486860,32.93,75980.28,0.3,0.66697,0.00015,26.18443]
[1779844493738,32.93,75978.88,0.3,0.66674,0.00015,26.19104]
[1779844499780,32.93,75979.5,0.3,0.66682,0.00015,26.18859]
[1779844503808,32.93,75974.37,0.3,0.66603,0.00015,26.21137]
[1779844508843,32.94,75973.63,0.3,0.6659,0.00015,26.21512]
[1779844510993,32.94,75973.2,0.3,0.66583,0.00015,26.21709]
[1779844511864,32.94,75965.32,0.3,0.66462,0.00015,26.25165]
[1779844516900,32.95,75965.59,0.3,0.66464,0.00015,26.25129]
[1779844521937,32.95,75964.87,0.3,0.6645,0.00015,26.25515]
[1779844525714,32.95,75964.87,0.3,0.6645,0.00015,26.25515]
[1779844525722,32.95,75964.87,0.3,0.66449,0.00015,26.25558]
[1779844527179,32.95,75964.87,0.3,0.66449,0.00015,26.25558]
[1779844528106,32.95,75965.12,0.3,0.66453,0.00015,26.25445]
[1779844530898,32.95,75965.2,0.3,0.66454,0.00015,26.25419]
[1779844530934,32.95,75965.2,0.3,0.66454,0.00015,26.25419]
[1779844530999,32.95,75956.99,0.3,0.66328,0.00015,26.28979]
[1779844532008,32.95,75945.35,0.3,0.6615,0.00015,26.33655]
[1779844533014,32.95,75944.84,0.3,0.66142,0.00015,26.33864]
[1779844538017,32.95,75943.52,0.3,0.66123,0.00015,26.34401]
[1779844543088,32.95,75943.68,0.3,0.66128,0.00015,26.34267]
[1779844543851,32.95,75943.68,0.3,0.66128,0.00015,26.34267]
[1779844544096,32.95,75941.77,0.3,0.66098,0.00015,26.35073]
[1779844549130,32.94,75938.85,0.3,0.66054,0.00015,26.36286]
[1779844555173,32.94,75938.05,0.3,0.66043,0.00015,26.36593]
[1779844559202,32.94,75937.47,0.3,0.66034,0.00015,26.36834]
[1779844564236,32.94,75930.83,0.3,0.65932,0.00015,26.39627]
[1779844569274,32.94,75930.68,0.3,0.6593,0.00015,26.39686]
[1779844574308,32.94,75930.74,0.3,0.65931,0.00015,26.39656]
[1779844579343,32.94,75930.56,0.3,0.65929,0.00015,26.39725]
[1779844585385,32.94,75930.64,0.3,0.6593,0.00015,26.39683]
[1779844590420,32.94,75930.67,0.3,0.65931,0.00015,26.39662]
[1779844596461,32.93,75930.14,0.3,0.65925,0.00015,26.39552]
[1779844599021,32.93,75930.1,0.3,0.65924,0.00015,26.39567]
[1779844601497,32.93,75923.5,0.3,0.65822,0.00015,26.42348]
[1779844609172,32.94,75923.1,0.3,0.65815,0.00015,26.42528]
[1779844614589,32.93,75922.89,0.3,0.65814,0.00015,26.42567]
[1779844619624,32.93,75923.22,0.3,0.65821,0.00015,26.42369]
[1779844627680,32.92,75923.0,0.3,0.6582,0.00015,26.42381]
[1779844632716,32.92,75923.89,0.3,0.65833,0.00015,26.42026]
[1779844637751,32.92,75924.07,0.3,0.65836,0.00015,26.41964]
[1779844642785,32.92,75923.93,0.3,0.65833,0.00015,26.42033]
[1779844651849,32.93,75923.58,0.3,0.65829,0.00015,26.41874]
[1779844656884,32.93,75921.85,0.3,0.65801,0.00015,26.4261]
[1779844661919,32.93,75922.76,0.3,0.65815,0.00015,26.42243]
[1779844667141,32.93,75923.64,0.3,0.65828,0.00015,26.41882]
[1779844668274,32.93,75923.64,0.3,0.65828,0.00015,26.41888]
[1779844668376,32.93,75917.35,0.3,0.65731,0.00016,26.44525]
[1779844668969,32.93,75909.17,0.3,0.65604,0.00016,26.47925]
[1779844670983,32.93,75908.36,0.3,0.65591,0.00016,26.48261]
[1779844675011,32.93,75903.43,0.3,0.65514,0.00016,26.50292]
[1779844676019,32.93,75897.55,0.3,0.65423,0.00016,26.52705]
[1779844677027,32.93,75899.2,0.3,0.65449,0.00016,26.52022]
[1779844678099,32.93,75899.2,0.3,0.65449,0.00016,26.52022]
[1779844678177,32.93,75898.48,0.3,0.65438,0.00016,26.52313]
[1779844678510,32.93,75898.48,0.3,0.65438,0.00016,26.52313]
[1779844679041,32.93,75898.19,0.3,0.65434,0.00016,26.52428]
[1779844683536,32.93,75901.91,0.3,0.65492,0.00016,26.50888]
[1779844683613,32.93,75901.91,0.3,0.65492,0.00016,26.50888]
[1779844684411,32.93,75901.91,0.3,0.65492,0.00016,26.50888]
[1779844684425,32.93,75888.94,0.3,0.6529,0.00016,26.56184]
[1779844685083,32.92,75887.62,0.3,0.6527,0.00016,26.56712]
[1779844686335,32.92,75887.62,0.3,0.6527,0.00016,26.56712]
[1779844689427,32.92,75885.35,0.3,0.65234,0.00016,26.57625]
[1779844689560,32.92,75885.27,0.3,0.65234,0.00016,26.57649]
[1779844689697,32.92,75885.27,0.3,0.65234,0.00016,26.57649]
[1779844690338,32.92,75877.27,0.3,0.65108,0.00016,26.60881]
[1779844690672,32.92,75877.27,0.3,0.65108,0.00016,26.60881]
[1779844691255,32.92,75877.27,0.3,0.65108,0.00016,26.60881]
[1779844691355,32.92,75877.27,0.3,0.65108,0.00016,26.60881]
[1779844691356,32.92,75881.18,0.3,0.65169,0.00016,26.59315]
[1779844695153,32.93,75875.72,0.3,0.65083,0.00016,26.61535]
[1779844696427,32.93,75875.72,0.3,0.65083,0.00016,26.61535]
[1779844697167,32.93,75875.0,0.3,0.65071,0.00016,26.61834]
[1779844701195,32.93,75869.79,0.3,0.64989,0.00016,26.6393]
[1779844702531,32.93,75869.89,0.3,0.64991,0.00016,26.63894]
[1779844703209,32.93,75865.13,0.3,0.64916,0.00016,26.65787]
[1779844708244,32.93,75865.83,0.3,0.64927,0.00016,26.65522]
[1779844709039,32.93,75865.83,0.3,0.64927,0.00016,26.65522]
[1779844712004,32.93,75868.49,0.3,0.64969,0.00016,26.64154]
[1779844713639,32.93,75862.86,0.3,0.64881,0.00016,26.66391]
[1779844714286,32.93,75851.53,0.3,0.64703,0.00016,26.70844]
[1779844715293,32.93,75847.12,0.3,0.64634,0.00016,26.7257]
[1779844718381,32.94,75843.66,0.3,0.64578,0.00016,26.73934]
[1779844718391,32.94,75843.66,0.3,0.64578,0.00016,26.73934]
[1779844718434,32.94,75843.66,0.3,0.64578,0.00016,26.73934]
[1779844719321,32.94,75838.67,0.3,0.645,0.00016,26.75867]
[1779844719715,32.94,75838.67,0.3,0.645,0.00016,26.75867]
[1779844719874,32.94,75838.67,0.3,0.645,0.00016,26.75867]
[1779844720375,32.94,75838.67,0.3,0.645,0.00016,26.75867]
[1779844726370,32.93,75836.08,0.3,0.64463,0.00016,26.76758]
[1779844731405,32.89,75834.11,0.3,0.64444,0.00016,26.77188]
[1779844736440,32.87,75834.65,0.3,0.6446,0.00016,26.76777]
[1779844741475,32.87,75834.26,0.3,0.64455,0.00016,26.76898]
[1779844743639,32.87,75834.26,0.3,0.64455,0.00016,26.76898]
[1779844745503,32.87,75838.99,0.3,0.64531,0.00016,26.75051]
[1779844749328,32.87,75840.01,0.3,0.64547,0.00016,26.74647]
[1779844749345,32.87,75840.01,0.3,0.64547,0.00016,26.74647]
[1779844749395,32.87,75840.01,0.3,0.64547,0.00016,26.74647]
[1779844749408,32.87,75842.25,0.3,0.64583,0.00016,26.73771]
[1779844750538,32.87,75848.43,0.3,0.64679,0.00016,26.71378]
[1779844755573,32.87,75850.5,0.3,0.6471,0.00016,26.70622]
[1779844757030,32.87,75850.5,0.3,0.6471,0.00016,26.70622]
[1779844757040,32.87,75850.5,0.3,0.6471,0.00016,26.70622]
[1779844757298,32.87,75850.5,0.3,0.6471,0.00016,26.70622]
[1779844757359,32.87,75850.5,0.3,0.6471,0.00016,26.70622]
[1779844757402,32.87,75850.5,0.3,0.6471,0.00016,26.70622]
[1779844757498,32.88,75850.54,0.3,0.6471,0.00016,26.70626]
[1779844757910,32.88,75850.54,0.3,0.6471,0.00016,26.70626]
[1779844758294,32.88,75850.54,0.3,0.6471,0.00016,26.70626]
[1779844758409,32.88,75850.54,0.3,0.6471,0.00016,26.70626]
[1779844758502,32.88,75832.65,0.3,0.64428,0.00016,26.77555]
[1779844758603,32.88,75832.65,0.3,0.64428,0.00016,26.77555]
[1779844758681,32.88,75832.65,0.3,0.64428,0.00016,26.77555]
[1779844758724,32.88,75817.48,0.3,0.64189,0.00016,26.83331]
[1779844759601,32.88,75814.85,0.3,0.64147,0.00016,26.8432]
[1779844761576,32.87,75815.08,0.3,0.64151,0.00016,26.8423]
[1779844761615,32.87,75815.07,0.3,0.64151,0.00016,26.84231]
[1779844766649,32.87,75814.96,0.3,0.6415,0.00016,26.84258]
[1779844768247,32.87,75814.96,0.3,0.6415,0.00016,26.84258]
[1779844768303,32.87,75814.96,0.3,0.6415,0.00016,26.84252]
[1779844769276,32.87,75814.96,0.3,0.6415,0.00016,26.84252]
[1779844769309,32.87,75814.89,0.3,0.64149,0.00016,26.84276]
[1779844771754,32.87,75815.17,0.3,0.64154,0.00016,26.84168]
[1779844772692,32.87,75806.36,0.3,0.64016,0.00016,26.87152]
[1779844777364,32.87,75805.1,0.3,0.63995,0.00016,26.87626]
[1779844777465,32.87,75799.42,0.3,0.63906,0.00016,26.89731]
[1779844777729,32.87,75794.76,0.3,0.63832,0.00016,26.91451]
[1779844779744,32.87,75789.98,0.3,0.63758,0.00016,26.9316]
[1779844783625,32.88,75788.59,0.3,0.63729,0.00016,26.9383]
[1779844784778,32.88,75782.42,0.3,0.63632,0.00016,26.96048]
[1779844786355,32.88,75782.42,0.3,0.63632,0.00016,26.96048]
[1779844788338,32.88,75784.19,0.3,0.63659,0.00016,26.95431]
[1779844793841,32.89,75785.33,0.3,0.63674,0.00016,26.95093]
[1779844798875,32.9,75785.84,0.3,0.6368,0.00016,26.94962]
[1779844801290,32.91,75785.48,0.3,0.6367,0.00016,26.95198]
[1779844804420,32.93,75788.48,0.3,0.63709,0.00016,26.94324]
[1779844805079,32.95,75788.75,0.3,0.63707,0.00016,26.944]
[1779844807742,32.97,75787.34,0.3,0.63677,0.00016,26.95086]
[1779844808314,32.97,75787.34,0.3,0.63677,0.00016,26.95086]
[1779844808362,32.99,75780.09,0.3,0.63557,0.00016,26.97837]
[1779844808946,32.99,75767.44,0.3,0.63356,0.00016,27.02346]
[1779844809953,32.99,75766.85,0.3,0.63347,0.00016,27.02556]
[1779844813323,32.99,75767.75,0.3,0.63361,0.00016,27.02241]
[1779844815880,32.99,75766.85,0.3,0.63346,0.00016,27.02564]
[1779844816068,32.99,75766.85,0.3,0.63346,0.00016,27.02564]
[1779844816250,32.99,75766.85,0.3,0.63346,0.00016,27.02564]
[1779844816295,32.99,75762.0,0.3,0.63269,0.00016,27.04275]
[1779844816952,32.99,75762.0,0.3,0.63269,0.00016,27.04275]
[1779844817004,32.99,75756.07,0.3,0.63175,0.00016,27.06357]
[1779844822041,33.0,75755.07,0.3,0.63155,0.00016,27.06791]
[1779844826590,33.0,75753.85,0.3,0.63134,0.00016,27.07261]
[1779844827805,33.01,75756.57,0.3,0.63177,0.00016,27.06318]
[1779844827956,33.01,75756.57,0.3,0.63177,0.00016,27.06318]
[1779844828231,33.01,75756.57,0.3,0.63177,0.00016,27.06318]
[1779844830097,33.01,75765.25,0.3,0.63315,0.00016,27.03288]
[1779844835133,33.01,75766.19,0.3,0.6333,0.00016,27.02647]
[1779844840168,33.01,75765.53,0.3,0.6332,0.00016,27.02888]
[1779844845203,33.01,75765.8,0.3,0.63324,0.00016,27.02801]
[1779844850238,33.01,75766.06,0.3,0.63327,0.00016,27.02717]
[1779844856645,33.01,75765.02,0.3,0.63311,0.00016,27.03092]
[1779844857287,33.01,75757.71,0.3,0.63194,0.00016,27.05663]
[1779844857656,33.01,75757.71,0.3,0.63194,0.00016,27.05663]
[1779844862322,33.01,75751.38,0.3,0.63093,0.00016,27.07881]
[1779844862654,33.01,75751.38,0.3,0.63093,0.00016,27.07881]
[1779844863339,33.01,75751.38,0.3,0.63093,0.00016,27.07881]
[1779844863364,33.02,75751.04,0.3,0.63086,0.00016,27.08018]
[1779844865234,33.02,75748.94,0.3,0.63053,0.00016,27.08746]
[1779844865435,33.02,75748.94,0.3,0.63053,0.00016,27.08746]
[1779844867357,33.02,75738.92,0.3,0.62892,0.00016,27.12203]
[1779844872392,33.01,75736.01,0.3,0.62848,0.00016,27.13145]
[1779844876277,33.01,75738.29,0.3,0.62885,0.00016,27.12349]
[1779844881455,33.01,75741.44,0.3,0.62935,0.00016,27.11272]
[1779844883469,33.01,75747.43,0.3,0.63031,0.00016,27.09217]
[1779844886027,33.01,75749.05,0.3,0.63056,0.00016,27.08663]
[1779844886495,33.01,75740.05,0.3,0.62913,0.00016,27.11756]
[1779844891531,33.01,75736.45,0.3,0.62857,0.00016,27.12667]
[1779844894035,33.01,75736.15,0.3,0.62852,0.00016,27.12769]
[1779844894084,33.01,75736.15,0.3,0.62852,0.00016,27.12769]
[1779844894128,33.01,75736.15,0.3,0.62852,0.00016,27.12769]
[1779844894573,33.01,75736.15,0.3,0.62852,0.00016,27.12769]
[1779844894601,33.01,75736.15,0.3,0.62852,0.00016,27.12769]
[1779844894624,33.01,75722.58,0.3,0.62635,0.00016,27.17343]
[1779844894869,33.01,75722.58,0.3,0.62635,0.00016,27.17343]
[1779844895036,33.01,75722.58,0.3,0.62635,0.00016,27.17343]
[1779844895309,33.01,75722.58,0.3,0.62635,0.00016,27.17343]
[1779844895559,33.01,75722.24,0.3,0.62629,0.00016,27.17474]
[1779844898661,33.02,75719.72,0.3,0.62587,0.00016,27.18349]
[1779844900871,33.02,75722.46,0.3,0.6263,0.00016,27.17454]
[1779844906639,33.03,75724.38,0.3,0.62657,0.00016,27.16894]
[1779844907125,33.03,75724.38,0.3,0.62657,0.00016,27.16894]
[1779844907824,33.03,75721.86,0.3,0.62617,0.00016,27.1772]
[1779844909549,33.03,75723.21,0.3,0.6264,0.00016,27.17249]
[1779844914693,33.02,75722.58,0.3,0.62633,0.00016,27.1738]
[1779844919700,33.02,75722.32,0.3,0.62629,0.00016,27.17458]
[1779844924764,33.01,75720.53,0.3,0.62603,0.00016,27.17995]
[1779844928819,33.01,75720.6,0.3,0.62605,0.00016,27.17964]
[1779844928865,33.01,75720.6,0.3,0.62605,0.00016,27.17964]
[1779844929929,33.01,75722.12,0.3,0.62629,0.00016,27.17455]
[1779844930343,33.01,75722.12,0.3,0.62629,0.00016,27.17455]
[1779844930416,33.01,75735.28,0.3,0.6284,0.00016,27.13019]
[1779844931527,33.01,75735.28,0.3,0.6284,0.00016,27.13019]
[1779844931534,33.01,75744.92,0.3,0.62994,0.00016,27.09727]
[1779844933829,33.01,75750.26,0.3,0.63079,0.00016,27.07888]
[1779844939502,33.01,75750.15,0.3,0.63077,0.00016,27.07934]
[1779844940869,33.01,75752.13,0.3,0.63108,0.00016,27.0725]
[1779844941288,33.01,75752.13,0.3,0.63108,0.00016,27.0725]
[1779844941390,33.01,75755.15,0.3,0.63156,0.00016,27.06199]
[1779844942108,33.01,75755.15,0.3,0.63156,0.00016,27.06199]
[1779844942155,33.01,75755.15,0.3,0.63156,0.00016,27.06199]
[1779844942257,33.01,75755.15,0.3,0.63156,0.00016,27.06199]
[1779844942358,33.01,75755.43,0.3,0.63161,0.00016,27.06102]
[1779844943229,33.01,75750.88,0.3,0.63088,0.00016,27.0768]
[1779844945463,33.01,75749.28,0.3,0.63063,0.00016,27.08232]
[1779844945564,33.01,75749.38,0.3,0.63065,0.00016,27.08194]
[1779844946129,33.01,75749.38,0.3,0.63065,0.00016,27.08194]
[1779844946184,33.01,75749.59,0.3,0.63068,0.00016,27.08121]
[1779844946971,33.01,75749.59,0.3,0.63068,0.00016,27.08121]
[1779844948291,33.01,75747.34,0.3,0.63032,0.00016,27.08896]
[1779844948323,33.01,75746.58,0.3,0.6302,0.00016,27.09166]
[1779844952379,33.01,75746.63,0.3,0.63019,0.00016,27.09171]
[1779844954717,33.01,75746.66,0.3,0.6302,0.00016,27.08868]
[1779844954738,33.01,75746.66,0.3,0.6302,0.00016,27.08868]
[1779844956594,33.01,75749.99,0.3,0.63073,0.00016,27.07726]
[1779844956648,33.01,75753.91,0.3,0.63136,0.00016,27.06363]
[1779844957151,33.01,75753.91,0.3,0.63136,0.00016,27.06363]
[1779844957264,33.01,75753.91,0.3,0.63136,0.00016,27.06363]
[1779844957475,33.01,75753.91,0.3,0.63136,0.00016,27.06363]
[1779844957908,33.01,75754.89,0.3,0.63151,0.00016,27.06021]
[1779844958124,33.01,75754.89,0.3,0.63151,0.00016,27.06021]
[1779844958235,33.01,75755.64,0.3,0.63163,0.00016,27.0576]
[1779844964039,33.01,75755.08,0.3,0.63156,0.00016,27.05913]
[1779844971089,33.01,75753.57,0.3,0.63133,0.00016,27.06423]
[1779844975889,33.01,75753.88,0.3,0.63138,0.00016,27.06306]
[1779844976124,33.0,75758.9,0.3,0.63218,0.00016,27.04553]
[1779844978993,33.0,75758.9,0.3,0.63218,0.00016,27.04551]
[1779844984424,33.0,75758.29,0.3,0.63209,0.00016,27.04757]
[1779844991229,33.0,75757.4,0.3,0.63195,0.00016,27.05055]
[1779844994602,33.0,75758.33,0.3,0.6321,0.00016,27.04726]
[1779844995257,33.0,75747.79,0.3,0.63042,0.00016,27.08384]
[1779844996596,33.0,75747.79,0.3,0.63042,0.00016,27.08384]
[1779844998397,33.0,75746.64,0.3,0.63023,0.00016,27.08797]
[1779845002321,33.01,75746.65,0.3,0.63022,0.00016,27.08822]
[1779845002344,33.01,75746.68,0.3,0.63022,0.00016,27.08818]
[1779845004443,33.01,75743.13,0.3,0.62965,0.00016,27.10045]
[1779845004671,33.01,75737.25,0.3,0.62871,0.00016,27.1206]
[1779845005328,33.01,75722.55,0.3,0.62636,0.00016,27.17021]
[1779845007342,33.01,75722.08,0.3,0.62628,0.00016,27.17195]
[1779845007853,33.01,75722.08,0.3,0.62628,0.00016,27.17195]
[1779845010795,33.01,75718.58,0.3,0.62571,0.00016,27.18375]
[1779845013563,33.02,75723.69,0.3,0.62654,0.00016,27.16366]
[1779845014533,33.02,75729.24,0.3,0.62742,0.00016,27.14509]
[1779845020434,33.02,75730.65,0.3,0.62764,0.00016,27.14055]
[1779845024462,33.02,75735.18,0.3,0.62836,0.00016,27.12539]
[1779845026476,33.02,75740.13,0.3,0.62914,0.00016,27.10865]
[1779845030504,33.03,75734.26,0.3,0.62819,0.00016,27.12886]
[1779845033524,33.03,75740.5,0.3,0.62918,0.00016,27.10778]
[1779845035178,33.03,75741.83,0.3,0.62939,0.00016,27.1033]
[1779845040073,33.03,75745.22,0.3,0.62992,0.00016,27.09204]
[1779845040103,33.03,75745.22,0.3,0.62992,0.00016,27.09204]
[1779845040481,33.03,75745.22,0.3,0.62992,0.00016,27.09204]
[1779845040735,33.03,75745.22,0.3,0.62992,0.00016,27.09204]
[1779845040773,33.03,75748.77,0.3,0.63048,0.00016,27.0799]
[1779845041304,33.03,75748.77,0.3,0.63048,0.00016,27.0799]
[1779845041581,33.03,75754.59,0.3,0.6314,0.00016,27.05985]
[1779845046616,33.04,75755.88,0.3,0.63159,0.00016,27.05588]
[1779845051651,33.05,75755.97,0.3,0.63158,0.00016,27.05609]
[1779845059526,33.05,75755.85,0.3,0.63155,0.00016,27.05682]
[1779845059707,33.06,75762.32,0.3,0.63255,0.00016,27.03478]
[1779845065750,33.06,75762.04,0.3,0.63248,0.00016,27.03648]
[1779845070785,33.07,75762.88,0.3,0.63259,0.00016,27.03412]
[1779845077834,33.08,75759.75,0.3,0.63207,0.00016,27.04271]
[1779845082928,33.09,75758.0,0.3,0.63178,0.00016,27.04922]
[1779845088911,33.09,75755.73,0.3,0.63139,0.00016,27.05779]
[1779845093848,33.1,75756.33,0.3,0.63147,0.00016,27.05599]
[1779845094953,33.1,75762.96,0.3,0.63252,0.00016,27.03306]
[1779845100275,33.1,75762.71,0.3,0.63248,0.00016,27.0339]
[1779845102002,33.1,75756.66,0.3,0.63151,0.00016,27.05505]
[1779845106475,33.1,75756.82,0.3,0.63153,0.00016,27.05478]
[1779845108436,33.11,75758.04,0.3,0.63171,0.00016,27.05074]
[1779845111794,33.11,75756.12,0.3,0.6314,0.00016,27.05768]
[1779845111859,33.11,75756.12,0.3,0.6314,0.00016,27.05768]
[1779845113081,33.11,75749.38,0.3,0.63032,0.00016,27.08119]
[1779845115084,33.11,75749.46,0.3,0.63033,0.00016,27.08099]
[1779845117199,33.12,75749.17,0.3,0.63027,0.00016,27.08213]
[1779845117218,33.12,75749.17,0.3,0.63027,0.00016,27.08213]
[1779845117250,33.12,75749.17,0.3,0.63027,0.00016,27.08213]
[1779845117601,33.12,75749.17,0.3,0.63027,0.00016,27.08227]
[1779845118241,33.12,75744.44,0.3,0.62952,0.00016,27.09846]
[1779845121841,33.12,75733.59,0.3,0.62778,0.00016,27.13543]
[1779845122144,33.12,75727.66,0.3,0.62684,0.00016,27.15531]
[1779845127295,33.12,75728.6,0.3,0.62698,0.00016,27.15225]
[1779845129520,33.12,75737.6,0.3,0.62841,0.00016,27.12206]
[1779845134085,33.12,75739.33,0.3,0.62869,0.00016,27.11321]
[1779845136242,33.13,75748.01,0.3,0.63007,0.00016,27.08379]
[1779845141277,33.13,75748.98,0.3,0.63021,0.00016,27.08081]
[1779845146312,33.13,75749.18,0.3,0.63022,0.00016,27.08049]
[1779845151347,33.14,75749.51,0.3,0.63026,0.00016,27.07973]
[1779845156667,33.14,75751.09,0.3,0.6305,0.00016,27.0746]
[1779845156713,33.14,75751.09,0.3,0.6305,0.00016,27.0746]
[1779845156786,33.14,75751.09,0.3,0.6305,0.00016,27.0746]
[1779845156823,33.14,75751.06,0.3,0.63049,0.00016,27.07486]
[1779845157301,33.14,75751.06,0.3,0.63049,0.00016,27.07486]
[1779845157389,33.14,75760.68,0.3,0.63201,0.00016,27.04161]
[1779845159403,33.14,75764.05,0.3,0.63255,0.00016,27.02984]
[1779845164438,33.14,75764.55,0.3,0.63263,0.00016,27.02806]
[1779845170480,33.14,75764.55,0.3,0.63263,0.00016,27.02803]
[1779845174199,33.14,75762.39,0.3,0.63229,0.00016,27.03556]
[1779845180549,33.14,75758.14,0.3,0.63162,0.00016,27.05022]
[1779845185584,33.14,75757.72,0.3,0.63156,0.00016,27.05156]
[1779845190620,33.14,75757.65,0.3,0.63155,0.00016,27.05169]
[1779845195655,33.14,75761.37,0.3,0.63216,0.00016,27.03551]
[1779845200690,33.14,75761.38,0.3,0.63216,0.00016,27.03541]
[1779845204213,33.14,75761.29,0.3,0.63215,0.00016,27.03568]
[1779845209753,33.14,75762.43,0.3,0.63233,0.00016,27.03164]
[1779845215795,33.14,75762.94,0.3,0.63241,0.00016,27.02981]
[1779845221702,33.14,75762.94,0.3,0.63241,0.00016,27.02981]
[1779845223053,33.13,75760.84,0.3,0.63208,0.00016,27.03708]
[1779845223918,33.13,75760.84,0.3,0.63208,0.00016,27.03708]
[1779845223962,33.13,75750.58,0.3,0.63046,0.00016,27.07255]
[1779845225193,33.13,75751.71,0.3,0.63064,0.00016,27.06863]
[1779845230900,33.13,75754.47,0.3,0.63108,0.00016,27.05895]
[1779845235935,33.13,75755.39,0.3,0.63123,0.00016,27.05563]
[1779845240971,33.13,75754.64,0.3,0.63112,0.00016,27.05809]
[1779845246006,33.13,75754.74,0.3,0.63114,0.00016,27.0576]
[1779845251043,33.13,75754.84,0.3,0.63118,0.00016,27.05395]
[1779845256078,33.12,75755.49,0.3,0.63128,0.00016,27.05157]
[1779845261113,33.12,75759.26,0.3,0.63189,0.00016,27.03836]
[1779845266148,33.12,75761.4,0.3,0.63223,0.00016,27.03084]
[1779845275211,33.12,75760.67,0.3,0.63212,0.00016,27.03327]
[1779845281254,33.12,75760.91,0.3,0.63216,0.00016,27.03237]
[1779845283427,33.12,75760.9,0.3,0.63216,0.00016,27.03239]
[1779845291328,33.12,75764.24,0.3,0.63269,0.00016,27.0207]
[1779845296493,33.12,75764.55,0.3,0.63274,0.00016,27.01961]
[1779845302405,33.12,75766.22,0.3,0.633,0.00016,27.01375]
[1779845307440,33.12,75766.76,0.3,0.63309,0.00016,27.01187]
[1779845311590,33.12,75766.57,0.3,0.63306,0.00016,27.01255]
[1779845312064,33.12,75768.95,0.3,0.63345,0.00016,27.00103]
[1779845313011,33.12,75768.95,0.3,0.63345,0.00016,27.00103]
[1779845312475,33.12,75785.83,0.3,0.63612,0.00016,26.94102]
[1779845313475,33.12,75785.83,0.3,0.63612,0.00016,26.94102]
[1779845313482,33.12,75785.93,0.3,0.63613,0.00016,26.94071]
[1779845318517,33.12,75787.61,0.3,0.63639,0.00016,26.93496]
[1779845323552,33.12,75787.3,0.3,0.63635,0.00016,26.93573]
[1779845332616,33.12,75786.99,0.3,0.63631,0.00016,26.93662]
[1779845339664,33.12,75783.14,0.3,0.63569,0.00016,26.95085]
[1779845344699,33.13,75780.27,0.3,0.63522,0.00016,26.96146]
[1779845348726,33.13,75785.74,0.3,0.63607,0.00016,26.94221]
[1779845353762,33.13,75786.19,0.3,0.63612,0.00016,26.941]
[1779845358797,33.14,75785.13,0.3,0.63594,0.00016,26.94514]
[1779845360139,33.14,75785.13,0.3,0.63594,0.00016,26.94521]
[1779845361818,33.14,75785.1,0.3,0.63593,0.00016,26.94539]
[1779845366853,33.14,75782.24,0.3,0.63547,0.00016,26.95579]
[1779845372895,33.14,75782.11,0.3,0.63546,0.00016,26.95324]
[1779845377654,33.14,75780.35,0.3,0.63518,0.00016,26.95961]
[1779845377663,33.14,75780.35,0.3,0.63518,0.00016,26.95961]
[1779845379759,33.14,75772.98,0.3,0.63401,0.00016,26.98578]
[1779845384982,33.14,75772.05,0.3,0.63386,0.00016,26.98906]
[1779845393039,33.14,75772.63,0.3,0.63396,0.00016,26.98701]
[1779845399081,33.14,75772.98,0.3,0.63401,0.00016,26.98579]
[1779845400904,33.14,75773.42,0.3,0.63408,0.00016,26.98423]
[1779845401015,33.14,75773.42,0.3,0.63408,0.00016,26.98423]
[1779845401154,33.14,75773.42,0.3,0.63408,0.00016,26.98423]
[1779845401177,33.14,75750.64,0.3,0.63047,0.00016,27.06362]
[1779845401478,33.14,75750.64,0.3,0.63047,0.00016,27.06362]
[1779845401879,33.14,75750.64,0.3,0.63047,0.00016,27.06362]
[1779845401883,33.14,75750.64,0.3,0.63047,0.00016,27.06362]
[1779845402145,33.14,75731.82,0.3,0.62748,0.00016,27.12749]
[1779845402350,33.14,75731.82,0.3,0.62748,0.00016,27.12749]
[1779845403032,33.14,75731.82,0.3,0.62748,0.00016,27.12749]
[1779845403152,33.14,75732.61,0.3,0.6276,0.00016,27.12488]
[1779845403459,33.14,75732.61,0.3,0.6276,0.00016,27.12488]
[1779845403693,33.14,75732.61,0.3,0.6276,0.00016,27.12488]
[1779845404159,33.14,75743.59,0.3,0.62935,0.00016,27.08779]
[1779845409194,33.14,75743.69,0.3,0.62937,0.00016,27.08733]
[1779845410852,33.14,75743.69,0.3,0.62937,0.00016,27.08733]
[1779845411208,33.14,75750.02,0.3,0.63038,0.00016,27.06563]
[1779845416243,33.14,75754.3,0.3,0.63106,0.00016,27.05072]
[1779845421391,33.14,75755.5,0.3,0.63126,0.00016,27.04643]
[1779845423292,33.14,75762.44,0.3,0.63236,0.00016,27.02224]
[1779845428186,33.14,75761.24,0.3,0.63218,0.00016,27.02638]
[1779845429630,33.14,75766.49,0.3,0.63301,0.00016,27.008]
[1779845429700,33.14,75766.49,0.3,0.63301,0.00016,27.008]
[1779845429908,33.14,75767.59,0.3,0.63318,0.00016,27.00414]
[1779845430672,33.14,75767.59,0.3,0.63318,0.00016,27.00414]
[1779845430692,33.14,75779.25,0.3,0.63503,0.00016,26.96292]
[1779845432355,33.13,75781.43,0.3,0.63539,0.00016,26.95179]
[1779845433551,33.13,75781.43,0.3,0.63539,0.00016,26.95179]
[1779845435352,33.13,75785.14,0.3,0.63599,0.00016,26.93834]
[1779845435376,33.13,75786.63,0.3,0.63623,0.00016,26.93291]
[1779845438953,33.13,75787.48,0.3,0.63637,0.00016,26.9297]
[1779845439228,33.13,75787.48,0.3,0.63637,0.00016,26.9297]
[1779845439054,33.13,75787.64,0.3,0.6364,0.00016,26.92898]
[1779845439239,33.13,75787.64,0.3,0.6364,0.00016,26.92898]
[1779845439284,33.13,75787.64,0.3,0.6364,0.00016,26.92898]
[1779845440010,33.13,75787.64,0.3,0.6364,0.00016,26.92898]
[1779845440072,33.13,75788.31,0.3,0.63651,0.00016,26.9265]
[1779845440410,33.13,75794.78,0.3,0.63753,0.00016,26.90311]
[1779845441418,33.13,75802.17,0.3,0.63869,0.00016,26.87613]
[1779845442425,33.13,75807.28,0.3,0.6395,0.00016,26.85734]
[1779845447463,33.13,75808.58,0.3,0.63971,0.00016,26.85245]
[1779845449677,33.13,75807.14,0.3,0.63948,0.00016,26.85773]
[1779845450505,33.12,75805.62,0.3,0.63925,0.00016,26.8633]
[1779845450556,33.12,75788.77,0.3,0.63659,0.00016,26.92458]
[1779845452022,33.12,75788.77,0.3,0.63659,0.00016,26.92458]
[1779845452107,33.12,75787.86,0.3,0.63645,0.00016,26.92772]
[1779845457994,33.12,75787.36,0.3,0.63638,0.00016,26.92922]
[1779845458161,33.12,75787.36,0.3,0.63638,0.00016,26.92922]
[1779845463496,33.11,75785.69,0.3,0.63614,0.00016,26.93475]
[1779845463581,33.11,75785.69,0.3,0.63614,0.00016,26.93475]
[1779845463660,33.11,75785.69,0.3,0.63614,0.00016,26.93475]
[1779845463930,33.11,75785.47,0.3,0.63611,0.00016,26.93546]
[1779845464586,33.11,75773.36,0.3,0.63419,0.00016,26.97857]
[1779845465540,33.11,75773.36,0.3,0.63419,0.00016,26.97857]
[1779845465593,33.11,75773.33,0.3,0.63419,0.00016,26.97857]
[1779845467387,33.11,75773.03,0.3,0.63415,0.00016,26.97964]
[1779845467686,33.11,75773.03,0.3,0.63415,0.00016,26.97964]
[1779845467832,33.11,75773.03,0.3,0.63415,0.00016,26.97964]
[1779845468052,33.11,75772.89,0.3,0.63413,0.00016,26.98004]
[1779845468411,33.11,75772.89,0.3,0.63413,0.00016,26.98004]
[1779845468614,33.11,75757.81,0.3,0.63174,0.00016,27.03292]
[1779845469621,33.11,75756.63,0.3,0.63155,0.00016,27.03699]
[1779845474656,33.11,75754.59,0.3,0.63123,0.00016,27.04393]
[1779845480698,33.11,75754.91,0.3,0.63129,0.00016,27.04266]
[1779845485770,33.11,75754.38,0.3,0.63121,0.00016,27.04442]
[1779845485776,33.11,75754.38,0.3,0.63121,0.00016,27.04442]
[1779845489874,33.1,75751.21,0.3,0.63071,0.00016,27.05524]
[1779845496811,33.1,75752.27,0.3,0.6309,0.00016,27.04822]
[1779845498969,33.1,75756.98,0.3,0.63165,0.00016,27.03185]
[1779845501963,33.1,75758.47,0.3,0.63189,0.00016,27.02665]
[1779845502079,33.1,75758.47,0.3,0.63189,0.00016,27.02665]
[1779845502083,33.1,75767.56,0.3,0.63333,0.00016,26.99483]
[1779845502396,33.1,75767.56,0.3,0.63333,0.00016,26.99483]
[1779845502933,33.1,75767.56,0.3,0.63333,0.00016,26.99483]
[1779845503085,33.1,75767.56,0.3,0.63333,0.00016,26.99483]
[1779845503165,33.1,75775.43,0.3,0.63458,0.00016,26.96703]
[1779845508895,33.1,75773.71,0.3,0.63432,0.00016,26.97269]
[1779845511603,33.09,75772.55,0.3,0.63414,0.00016,26.97662]
[1779845511614,33.09,75772.55,0.3,0.63414,0.00016,26.97662]
[1779845516405,33.09,75769.31,0.3,0.63365,0.00016,26.98769]
[1779845516420,33.09,75769.31,0.3,0.63365,0.00016,26.98769]
[1779845516951,33.09,75765.33,0.3,0.63302,0.00016,27.00149]
[1779845521986,33.09,75761.53,0.3,0.63242,0.00016,27.01472]
[1779845524891,33.09,75761.39,0.3,0.6324,0.00016,27.0152]
[1779845525008,33.09,75765.59,0.3,0.63307,0.00016,27.00048]
[1779845525620,33.09,75765.59,0.3,0.63307,0.00016,27.00048]
[1779845526014,33.09,75770.77,0.3,0.63389,0.00016,26.98224]
[1779845526767,33.09,75770.77,0.3,0.63389,0.00016,26.98224]
[1779845532059,33.09,75774.5,0.3,0.63447,0.00016,26.96919]
[1779845537638,33.09,75774.54,0.3,0.63448,0.00016,26.96914]
[1779845543140,33.09,75771.37,0.3,0.63397,0.00016,26.98058]
[1779845543725,33.09,75771.37,0.3,0.63397,0.00016,26.98058]
[1779845543735,33.09,75771.37,0.3,0.63397,0.00016,26.98058]
[1779845544147,33.09,75777.81,0.3,0.63499,0.00016,26.95774]
[1779845549181,33.09,75778.81,0.3,0.63514,0.00016,26.95436]
[1779845550247,33.09,75778.81,0.3,0.63514,0.00016,26.95436]
[1779845550261,33.09,75778.81,0.3,0.63514,0.00016,26.95436]
[1779845550672,33.09,75778.52,0.3,0.63509,0.00016,26.95543]
[1779845550727,33.09,75778.52,0.3,0.63509,0.00016,26.95543]
[1779845551317,33.09,75778.52,0.3,0.63509,0.00016,26.95543]
[1779845552564,33.09,75779.91,0.3,0.63532,0.00016,26.94736]
[1779845556810,33.09,75778.96,0.3,0.63517,0.00016,26.95069]
[1779845557662,33.09,75778.82,0.3,0.63515,0.00016,26.95123]
[1779845557676,33.09,75778.82,0.3,0.63515,0.00016,26.95123]
[1779845562248,33.1,75775.71,0.3,0.63465,0.00016,26.96242]
[1779845562254,33.1,75775.71,0.3,0.63465,0.00016,26.96242]
[1779845562642,33.1,75776.64,0.3,0.6348,0.00016,26.95914]
[1779845563280,33.1,75781.41,0.3,0.63555,0.00016,26.94215]
[1779845569322,33.09,75780.91,0.3,0.63548,0.00016,26.94368]
[1779845575364,33.09,75779.79,0.3,0.63533,0.00016,26.94718]
[1779845581406,33.09,75781.28,0.3,0.63556,0.00016,26.94183]
[1779845583293,33.09,75781.28,0.3,0.63556,0.00016,26.94183]
[1779845583345,33.09,75781.28,0.3,0.63556,0.00016,26.94183]
[1779845583398,33.09,75781.28,0.3,0.63556,0.00016,26.94179]
[1779845584097,33.09,75781.28,0.3,0.63556,0.00016,26.94179]
[1779845589830,33.09,75778.09,0.3,0.63506,0.00016,26.9531]
[1779845590176,33.09,75778.09,0.3,0.63506,0.00016,26.9531]
[1779845590931,33.09,75778.0,0.3,0.63505,0.00016,26.95348]
[1779845601546,33.09,75777.24,0.3,0.63493,0.00016,26.95602]
[1779845606581,33.08,75773.9,0.3,0.63441,0.00016,26.96764]
[1779845611616,33.08,75773.75,0.3,0.6344,0.00016,26.9651]
[1779845613813,33.08,75773.75,0.3,0.6344,0.00016,26.96513]
[1779845613915,33.08,75773.75,0.3,0.6344,0.00016,26.96513]
[1779845614639,33.08,75769.4,0.3,0.63371,0.00016,26.98055]
[1779845619674,33.08,75761.84,0.3,0.6325,0.00016,27.00714]
[1779845621737,33.08,75762.07,0.3,0.63254,0.00016,27.00633]
[1779845624709,33.08,75756.78,0.3,0.6317,0.00016,27.02472]
[1779845627298,33.08,75756.54,0.3,0.63167,0.00016,27.02553]
[1779845627341,33.08,75756.54,0.3,0.63167,0.00016,27.02549]
[1779845627617,33.08,75756.54,0.3,0.63167,0.00016,27.02549]
[1779845628296,33.08,75756.54,0.3,0.63167,0.00016,27.02546]
[1779845628844,33.08,75762.26,0.3,0.63258,0.00016,27.00551]
[1779845630036,33.08,75762.26,0.3,0.63258,0.00016,27.00551]
[1779845630421,33.08,75762.26,0.3,0.63258,0.00016,27.00551]
[1779845630056,33.08,75766.67,0.3,0.63328,0.00016,26.99003]
[1779845630751,33.08,75766.53,0.3,0.63326,0.00016,26.99052]
[1779845631473,33.08,75766.53,0.3,0.63326,0.00016,26.99052]
[1779845632343,33.08,75766.53,0.3,0.63326,0.00016,26.99052]
[1779845638807,33.08,75762.07,0.3,0.63255,0.00016,27.00618]
[1779845643842,33.08,75762.6,0.3,0.63263,0.00016,27.00429]
[1779845648877,33.08,75764.15,0.3,0.63288,0.00016,26.99885]
[1779845653912,33.08,75764.14,0.3,0.63288,0.00016,26.9989]
[1779845658947,33.08,75766.16,0.3,0.6332,0.00016,26.99183]
[1779845663982,33.08,75765.76,0.3,0.63313,0.00016,26.99327]
[1779845670026,33.08,75765.91,0.3,0.63315,0.00016,26.99279]
[1779845675061,33.08,75766.39,0.3,0.63324,0.00016,26.98797]
[1779845680096,33.08,75764.95,0.3,0.63301,0.00016,26.99307]
[1779845686138,33.08,75764.35,0.3,0.63291,0.00016,26.99521]
[1779845688152,33.08,75759.68,0.3,0.63217,0.00016,27.01156]
[1779845693350,33.08,75755.95,0.3,0.63158,0.00016,27.02451]
[1779845701243,33.08,75756.12,0.3,0.63161,0.00016,27.02375]
[1779845704776,33.08,75756.0,0.3,0.6316,0.00016,27.02412]
[1779845707106,33.08,75752.62,0.3,0.63106,0.00016,27.0358]
[1779845712320,33.08,75756.93,0.3,0.63175,0.00016,27.02072]
[1779845717355,33.08,75755.09,0.3,0.63146,0.00016,27.02704]
[1779845723397,33.08,75753.62,0.3,0.63123,0.00016,27.03201]
[1779845728432,33.08,75753.7,0.3,0.63125,0.00016,27.03162]
[1779845733468,33.07,75752.97,0.3,0.63115,0.00016,27.03086]
[1779845738501,33.07,75752.45,0.3,0.63108,0.00016,27.03253]
[1779845748572,33.07,75751.39,0.3,0.63091,0.00016,27.03601]
[1779845753610,33.07,75750.64,0.3,0.6308,0.00016,27.03853]
[1779845758645,33.07,75753.65,0.3,0.63128,0.00016,27.02802]
[1779845763681,33.07,75753.05,0.3,0.63119,0.00016,27.02998]
[1779845768716,33.07,75752.94,0.3,0.63118,0.00016,27.03024]
[1779845773751,33.06,75752.01,0.3,0.63103,0.00016,27.03336]
[1779845778789,33.06,75753.13,0.3,0.63122,0.00016,27.02939]
[1779845783824,33.06,75757.24,0.3,0.63187,0.00016,27.015]
[1779845788859,33.06,75763.06,0.3,0.6328,0.00016,26.99458]
[1779845793895,33.06,75764.26,0.3,0.63301,0.00016,26.98721]
[1779845798895,33.06,75766.31,0.3,0.63333,0.00016,26.98003]
[1779845803964,33.06,75766.84,0.3,0.63341,0.00016,26.97825]
[1779845806986,33.06,75760.05,0.3,0.63233,0.00016,27.00212]
[1779845807993,33.06,75754.53,0.3,0.63145,0.00016,27.02135]
[1779845813029,33.06,75754.27,0.3,0.63141,0.00016,27.02217]
[1779845813923,33.06,75754.27,0.3,0.63141,0.00016,27.02217]
[1779845815043,33.06,75745.76,0.3,0.63006,0.00016,27.05151]
[1779845818281,33.06,75743.51,0.3,0.6297,0.00016,27.05923]
[1779845818675,33.06,75742.1,0.3,0.62948,0.00016,27.06409]
[1779845819820,33.06,75738.09,0.3,0.62884,0.00016,27.07776]
[1779845820611,33.06,75738.09,0.3,0.62884,0.00016,27.07776]
[1779845820079,33.06,75726.55,0.3,0.62699,0.00016,27.11674]
[1779845822093,33.06,75725.43,0.3,0.62681,0.00016,27.12055]
[1779845827128,33.06,75726.82,0.3,0.62703,0.00016,27.11602]
[1779845831724,33.07,75728.55,0.3,0.6273,0.00016,27.11033]
[1779845832576,33.07,75728.55,0.3,0.6273,0.00016,27.11033]
[1779845838205,33.07,75734.31,0.3,0.62821,0.00016,27.0912]
[1779845839213,33.07,75739.2,0.3,0.62898,0.00016,27.07466]
[1779845844222,33.07,75742.7,0.3,0.62954,0.00016,27.0628]
[1779845845883,33.07,75747.97,0.3,0.63038,0.00016,27.04473]
[1779845847268,33.07,75756.37,0.3,0.63172,0.00016,27.01566]
[1779845852303,33.07,75755.81,0.3,0.63164,0.00016,27.01435]
[1779845857338,33.07,75755.11,0.3,0.63153,0.00016,27.0167]
[1779845862373,33.07,75755.48,0.3,0.6316,0.00016,27.01532]
[1779845867408,33.07,75757.8,0.3,0.63197,0.00016,27.00715]
[1779845872442,33.07,75761.44,0.3,0.63255,0.00016,26.99437]
[1779845877478,33.07,75761.23,0.3,0.63252,0.00016,26.99509]
[1779845882513,33.07,75760.46,0.3,0.6324,0.00016,26.99777]
[1779845887548,33.07,75760.66,0.3,0.63243,0.00016,26.99706]
[1779845891576,33.07,75765.78,0.3,0.63324,0.00016,26.9791]
[1779845892289,33.07,75765.78,0.3,0.63324,0.00016,26.9791]
[1779845892583,33.07,75766.26,0.3,0.63332,0.00016,26.97742]
[1779845896473,33.07,75770.56,0.3,0.634,0.00016,26.96228]
[1779845896610,33.07,75770.64,0.3,0.63401,0.00016,26.96202]
[1779845901646,33.07,75770.04,0.3,0.63391,0.00016,26.96424]
[1779845906681,33.07,75770.64,0.3,0.634,0.00016,26.96221]
[1779845912725,33.07,75770.64,0.3,0.63401,0.00016,26.95915]
[1779845918492,33.07,75770.68,0.3,0.63402,0.00016,26.95907]
[1779845918593,33.07,75771.77,0.3,0.63419,0.00016,26.95524]
[1779845924809,33.07,75773.58,0.3,0.63447,0.00016,26.94897]
[1779845929844,33.07,75774.67,0.3,0.63464,0.00016,26.94523]
[1779845934881,33.08,75775.62,0.3,0.63478,0.00016,26.942]
[1779845940546,33.08,75771.65,0.3,0.63415,0.00016,26.95621]
[1779845940921,33.08,75765.44,0.3,0.63316,0.00016,26.97816]
[1779845945956,33.08,75764.77,0.3,0.63305,0.00016,26.98053]
[1779845948674,33.08,75764.74,0.3,0.63305,0.00016,26.98064]
[1779845948735,33.08,75764.65,0.3,0.63303,0.00016,26.98096]
[1779845954019,33.08,75763.48,0.3,0.63285,0.00016,26.98506]
[1779845959055,33.08,75762.61,0.3,0.63271,0.00016,26.9881]
[1779845965780,33.08,75762.89,0.3,0.63275,0.00016,26.9871]
[1779845965805,33.08,75762.63,0.3,0.63271,0.00016,26.98801]
[1779845967502,33.08,75766.0,0.3,0.63325,0.00016,26.97617]
[1779845967540,33.08,75767.71,0.3,0.63352,0.00016,26.97016]
[1779845970132,33.08,75772.08,0.3,0.63421,0.00016,26.95474]
[1779845972477,33.08,75769.17,0.3,0.63376,0.00016,26.96189]
[1779845974476,33.08,75768.61,0.3,0.63367,0.00016,26.9639]
[1779845974567,33.08,75768.36,0.3,0.63363,0.00016,26.96481]
[1779845981209,33.08,75764.73,0.3,0.63305,0.00016,26.97761]
[1779845988913,33.08,75764.69,0.3,0.63305,0.00016,26.97776]
[1779845993295,33.08,75771.48,0.3,0.63412,0.00016,26.95383]
[1779845998330,33.08,75771.52,0.3,0.63413,0.00016,26.95379]
[1779846003369,33.08,75768.37,0.3,0.63362,0.00016,26.96503]
[1779846008483,33.08,75766.97,0.3,0.6334,0.00016,26.97001]
[1779846015452,33.08,75762.31,0.3,0.63266,0.00016,26.98639]
[1779846020488,33.08,75763.16,0.3,0.63279,0.00016,26.98339]
[1779846024262,33.08,75762.1,0.3,0.63262,0.00016,26.98711]
[1779846024516,33.08,75757.69,0.3,0.63192,0.00016,27.00251]
[1779846025524,33.08,75750.39,0.3,0.63076,0.00016,27.0278]
[1779846030559,33.08,75748.42,0.3,0.63045,0.00016,27.03455]
[1779846031379,33.08,75748.42,0.3,0.63045,0.00016,27.03455]
[1779846032573,33.08,75760.46,0.3,0.63238,0.00016,26.98958]
[1779846033032,33.08,75760.46,0.3,0.63238,0.00016,26.98958]
[1779846033176,33.08,75760.46,0.3,0.63238,0.00016,26.98958]
[1779846033496,33.08,75760.46,0.3,0.63238,0.00016,26.98958]
[1779846033580,33.08,75766.09,0.3,0.63327,0.00016,26.96983]
[1779846039622,33.08,75766.53,0.3,0.63334,0.00016,26.96844]
[1779846044657,33.09,75766.8,0.3,0.63337,0.00016,26.96765]
[1779846049954,33.09,75769.25,0.3,0.63376,0.00016,26.95917]
[1779846050227,33.09,75769.25,0.3,0.63376,0.00016,26.95917]
[1779846053309,33.1,75769.13,0.3,0.63371,0.00016,26.96031]
[1779846061451,33.1,75769.55,0.3,0.63376,0.00016,26.95911]
[1779846061592,33.1,75769.55,0.3,0.63376,0.00016,26.95911]
[1779846062774,33.1,75772.57,0.3,0.63424,0.00016,26.94845]
[1779846063215,33.1,75775.43,0.3,0.63469,0.00016,26.93832]
[1779846063790,33.1,75776.46,0.3,0.63486,0.00016,26.93457]
[1779846068825,33.1,75778.74,0.3,0.63523,0.00016,26.92626]
[1779846074867,33.09,75780.0,0.3,0.63545,0.00016,26.92127]
[1779846076572,33.09,75780.2,0.3,0.63548,0.00016,26.92048]
[1779846076763,33.09,75780.2,0.3,0.63548,0.00016,26.92048]
[1779846081169,33.09,75784.14,0.3,0.63612,0.00016,26.90607]
[1779846081413,33.09,75787.45,0.3,0.63665,0.00016,26.89408]
[1779846083231,33.09,75787.92,0.3,0.63672,0.00016,26.89232]
[1779846083525,33.09,75787.92,0.3,0.63672,0.00016,26.89232]
[1779846084422,33.08,75787.69,0.3,0.63669,0.00016,26.89303]
[1779846084938,33.08,75787.65,0.3,0.63669,0.00016,26.89312]
[1779846089973,33.08,75787.63,0.3,0.6367,0.00016,26.89289]
[1779846092034,33.08,75787.67,0.3,0.6367,0.00016,26.89268]
[1779846092124,33.08,75787.63,0.3,0.63671,0.00016,26.88958]
[1779846093594,33.08,75787.63,0.3,0.63671,0.00016,26.88958]
[1779846102057,33.07,75793.2,0.3,0.63761,0.00016,26.8689]
[1779846107093,33.07,75793.39,0.3,0.63765,0.00016,26.86797]
[1779846112128,33.07,75794.14,0.3,0.63778,0.00016,26.86501]
[1779846117163,33.07,75794.1,0.3,0.63778,0.00016,26.86493]
[1779846121475,33.06,75798.29,0.3,0.63845,0.00016,26.84949]
[1779846127233,33.06,75798.38,0.3,0.63848,0.00016,26.84891]
[1779846129485,33.06,75799.08,0.3,0.63859,0.00016,26.84631]
[1779846129586,33.06,75798.88,0.3,0.63856,0.00016,26.84697]
[1779846135293,33.06,75799.34,0.3,0.63864,0.00016,26.84511]
[1779846140328,33.06,75799.41,0.3,0.63866,0.00016,26.84466]
[1779846145363,33.05,75799.4,0.3,0.63866,0.00016,26.84451]
[1779846150398,33.05,75799.54,0.3,0.63869,0.00016,26.8438]
[1779846156440,33.05,75799.63,0.3,0.63873,0.00016,26.84005]
[1779846161475,33.05,75799.01,0.3,0.63864,0.00016,26.84213]
[1779846167517,33.05,75798.96,0.3,0.63864,0.00016,26.84206]
[1779846174568,33.04,75799.11,0.3,0.63868,0.00016,26.84123]
[1779846179603,33.04,75798.65,0.3,0.63861,0.00016,26.84271]
[1779846184638,33.04,75798.71,0.3,0.63863,0.00016,26.84224]
[1779846189673,33.03,75798.9,0.3,0.63867,0.00016,26.84134]
[1779846192211,33.03,75799.32,0.3,0.63874,0.00016,26.83972]
[1779846192678,33.03,75799.32,0.3,0.63874,0.00016,26.83972]
[1779846192993,33.03,75799.32,0.3,0.63874,0.00016,26.83972]
[1779846193004,33.03,75799.32,0.3,0.63874,0.00016,26.83972]
[1779846192917,33.03,75809.95,0.3,0.64042,0.00016,26.8004]
[1779846193381,33.03,75809.95,0.3,0.64042,0.00016,26.8004]
[1779846193420,33.03,75809.95,0.3,0.64042,0.00016,26.8004]
[1779846193570,33.03,75809.95,0.3,0.64042,0.00016,26.8004]
[1779846193701,33.03,75822.04,0.3,0.64233,0.00016,26.75514]
[1779846194145,33.03,75822.04,0.3,0.64233,0.00016,26.75514]
[1779846194158,33.03,75822.04,0.3,0.64233,0.00016,26.75514]
[1779846194790,33.03,75822.04,0.3,0.64233,0.00016,26.75514]
[1779846194813,33.03,75827.31,0.3,0.64316,0.00016,26.73524]
[1779846198518,33.03,75824.1,0.3,0.64265,0.00016,26.74746]
[1779846198735,33.03,75824.17,0.3,0.64266,0.00016,26.74721]
[1779846201090,33.04,75824.18,0.3,0.64266,0.00016,26.74722]
[1779846201757,33.04,75817.68,0.3,0.64164,0.00016,26.7717]
[1779846202764,33.04,75813.05,0.3,0.64091,0.00016,26.789]
[1779846207799,33.04,75812.53,0.3,0.64082,0.00016,26.79095]
[1779846211827,33.04,75807.79,0.3,0.64009,0.00016,26.80539]
[1779846216862,33.03,75805.82,0.3,0.63978,0.00016,26.81259]
[1779846222904,33.03,75808.23,0.3,0.64017,0.00016,26.80355]
[1779846227939,33.03,75810.02,0.3,0.64045,0.00016,26.79683]
[1779846232210,33.03,75808.05,0.3,0.64014,0.00016,26.8041]
[1779846233792,33.03,75805.6,0.3,0.63975,0.00016,26.81317]
[1779846239016,33.03,75806.9,0.3,0.63996,0.00016,26.80829]
[1779846239804,33.03,75806.9,0.3,0.63996,0.00016,26.80829]
[1779846245067,33.03,75808.27,0.3,0.64018,0.00016,26.80315]
[1779846249424,33.03,75811.62,0.3,0.64071,0.00016,26.79067]
[1779846253122,33.03,75817.3,0.3,0.6416,0.00016,26.76957]
[1779846258157,33.03,75815.06,0.3,0.64124,0.00016,26.7782]
[1779846263192,33.03,75814.25,0.3,0.64111,0.00016,26.78125]
[1779846270240,33.03,75813.98,0.3,0.64107,0.00016,26.78227]
[1779846276282,33.03,75813.46,0.3,0.641,0.00016,26.78103]
[1779846285346,33.03,75813.41,0.3,0.64099,0.00016,26.78121]
[1779846288441,33.03,75813.41,0.3,0.64099,0.00016,26.78121]
[1779846288884,33.03,75813.32,0.3,0.64098,0.00016,26.78155]
[1779846289400,33.03,75813.32,0.3,0.64098,0.00016,26.78155]
[1779846289989,33.03,75776.4,0.3,0.63513,0.00016,26.91647]
[1779846290312,33.03,75776.4,0.3,0.63513,0.00016,26.91647]
[1779846290333,33.03,75776.4,0.3,0.63513,0.00016,26.91647]
[1779846290982,33.03,75776.4,0.3,0.63513,0.00016,26.91647]
[1779846290995,33.03,75761.55,0.3,0.63277,0.00016,26.96909]
[1779846292789,33.03,75764.3,0.3,0.6332,0.00016,26.95942]
[1779846292891,33.03,75764.63,0.3,0.63326,0.00016,26.95827]
[1779846294459,33.03,75761.65,0.3,0.63278,0.00016,26.96875]
[1779846295880,33.03,75762.11,0.3,0.63286,0.00016,26.96713]
[1779846295982,33.03,75761.9,0.3,0.63282,0.00016,26.96787]
[1779846301476,33.03,75765.39,0.3,0.63338,0.00016,26.95559]
[1779846305085,33.04,75766.5,0.3,0.63355,0.00016,26.95168]
[1779846305503,33.04,75773.86,0.3,0.63472,0.00016,26.92561]
[1779846310538,33.04,75769.87,0.3,0.63408,0.00016,26.93989]
[1779846315573,33.04,75766.47,0.3,0.63354,0.00016,26.95201]
[1779846320934,33.04,75766.24,0.3,0.6335,0.00016,26.95286]
[1779846323586,33.04,75770.58,0.3,0.63419,0.00016,26.93757]
[1779846323644,33.04,75766.91,0.3,0.6336,0.00016,26.95059]
[1779846324645,33.04,75761.46,0.3,0.63274,0.00016,26.96981]
[1779846329680,33.04,75761.58,0.3,0.63275,0.00016,26.9694]
[1779846334715,33.04,75761.06,0.3,0.63268,0.00016,26.96806]
[1779846338056,33.04,75760.06,0.3,0.63252,0.00016,26.97157]
[1779846339750,33.04,75753.72,0.3,0.63151,0.00016,26.9937]
[1779846344785,33.04,75753.03,0.3,0.63141,0.00016,26.99605]
[1779846348813,33.04,75747.81,0.3,0.63057,0.00016,27.0141]
[1779846353848,33.04,75745.57,0.3,0.63021,0.00016,27.02191]
[1779846357023,33.04,75745.49,0.3,0.6302,0.00016,27.02221]
[1779846357517,33.04,75745.4,0.3,0.63018,0.00016,27.02257]
[1779846357984,33.04,75745.4,0.3,0.63018,0.00016,27.02257]
[1779846358085,33.04,75752.83,0.3,0.63137,0.00016,26.99691]
[1779846358883,33.04,75760.17,0.3,0.63254,0.00016,26.9713]
[1779846363924,33.04,75762.53,0.3,0.63291,0.00016,26.96303]
[1779846368509,33.04,75764.28,0.3,0.63319,0.00016,26.95689]
[1779846368610,33.04,75764.28,0.3,0.63319,0.00016,26.95691]
[1779846372814,33.04,75764.43,0.3,0.63321,0.00016,26.95642]
[1779846373250,33.04,75761.26,0.3,0.63271,0.00016,26.96758]
[1779846373994,33.04,75761.25,0.3,0.6327,0.00016,26.96762]
[1779846379029,33.04,75763.7,0.3,0.63309,0.00016,26.95905]
[1779846382415,33.04,75764.05,0.3,0.63315,0.00016,26.95784]
[1779846383056,33.04,75764.07,0.3,0.63315,0.00016,26.95778]
[1779846388124,33.04,75764.04,0.3,0.63314,0.00016,26.95792]
[1779846388225,33.04,75763.96,0.3,0.63313,0.00016,26.95822]
[1779846389288,33.04,75763.96,0.3,0.63313,0.00016,26.95822]
[1779846389291,33.04,75763.96,0.3,0.63313,0.00016,26.95822]
[1779846390106,33.04,75782.18,0.3,0.63603,0.00016,26.89338]
[1779846390245,33.04,75782.18,0.3,0.63603,0.00016,26.89338]
[1779846390389,33.04,75782.18,0.3,0.63603,0.00016,26.89338]
[1779846390403,33.04,75782.18,0.3,0.63603,0.00016,26.89338]
[1779846390597,33.04,75782.18,0.3,0.63603,0.00016,26.89338]
[1779846390735,33.04,75782.18,0.3,0.63603,0.00016,26.89338]
[1779846390960,33.04,75782.18,0.3,0.63603,0.00016,26.89338]
[1779846391113,33.04,75789.98,0.3,0.63727,0.00016,26.86206]
[1779846391279,33.04,75789.98,0.3,0.63727,0.00016,26.86206]
[1779846391618,33.04,75789.98,0.3,0.63727,0.00016,26.86206]
[1779846392120,33.04,75788.98,0.3,0.63712,0.00016,26.86564]
[1779846393035,33.04,75788.98,0.3,0.63712,0.00016,26.86564]
[1779846398162,33.04,75791.32,0.3,0.6375,0.00016,26.85683]
[1779846398865,33.04,75791.32,0.3,0.6375,0.00016,26.85683]
[1779846399757,33.04,75793.04,0.3,0.63777,0.00016,26.85051]
[1779846399827,33.04,75793.04,0.3,0.63777,0.00016,26.85051]
[1779846400176,33.04,75803.19,0.3,0.63938,0.00016,26.81325]
[1779846402190,33.04,75806.98,0.3,0.63998,0.00016,26.79921]
[1779846406389,33.04,75810.39,0.3,0.64052,0.00016,26.78653]
[1779846407225,33.04,75810.3,0.3,0.64051,0.00016,26.78686]
[1779846407597,33.04,75810.3,0.3,0.64051,0.00016,26.78686]
[1779846409238,33.04,75810.23,0.3,0.6405,0.00016,26.78711]
[1779846410924,33.04,75810.32,0.3,0.64051,0.00016,26.78677]
[1779846411045,33.04,75810.32,0.3,0.64051,0.00016,26.78677]
[1779846411711,33.04,75810.32,0.3,0.64051,0.00016,26.78676]
[1779846412261,33.04,75804.3,0.3,0.63956,0.00016,26.80907]
[1779846417296,33.04,75796.96,0.3,0.6384,0.00016,26.83598]
[1779846422337,33.04,75790.43,0.3,0.63738,0.00016,26.85961]
[1779846423464,33.04,75790.43,0.3,0.63738,0.00016,26.85961]
[1779846423565,33.04,75790.63,0.3,0.63741,0.00016,26.85883]
[1779846429388,33.03,75791.13,0.3,0.6375,0.00016,26.8567]
[1779846431402,33.03,75795.52,0.3,0.6382,0.00016,26.84058]
[1779846433368,33.03,75796.83,0.3,0.63841,0.00016,26.83574]
[1779846433369,33.03,75796.83,0.3,0.63841,0.00016,26.83574]
[1779846433376,33.03,75796.83,0.3,0.63841,0.00016,26.83574]
[1779846433391,33.03,75796.83,0.3,0.63841,0.00016,26.83574]
[1779846433416,33.03,75798.36,0.3,0.63865,0.00016,26.83009]
[1779846434338,33.03,75798.36,0.3,0.63865,0.00016,26.83009]
[1779846434687,33.03,75798.36,0.3,0.63865,0.00016,26.83009]
[1779846435430,33.03,75809.56,0.3,0.64043,0.00016,26.78866]
[1779846438447,33.03,75812.36,0.3,0.64087,0.00016,26.77823]
[1779846438451,33.03,75817.69,0.3,0.64171,0.00016,26.75829]
[1779846440893,33.03,75825.22,0.3,0.6429,0.00016,26.72995]
[1779846442959,33.03,75825.79,0.3,0.64299,0.00016,26.72773]
[1779846443234,33.03,75825.79,0.3,0.64299,0.00016,26.72773]
[1779846443284,33.03,75826.29,0.3,0.64308,0.00016,26.72569]
[1779846443411,33.03,75826.29,0.3,0.64308,0.00016,26.72569]
[1779846444002,33.03,75826.29,0.3,0.64308,0.00016,26.72569]
[1779846444008,33.03,75841.66,0.3,0.6455,0.00016,26.66691]
[1779846445115,33.03,75845.83,0.3,0.64615,0.00016,26.65077]
[1779846445531,33.03,75845.83,0.3,0.64615,0.00016,26.65077]
[1779846446130,33.03,75848.19,0.3,0.64652,0.00016,26.64173]
[1779846448278,33.03,75850.89,0.3,0.64695,0.00016,26.63124]
[1779846448428,33.03,75851.15,0.3,0.64698,0.00016,26.63033]
[1779846452551,33.03,75851.58,0.3,0.64705,0.00016,26.62582]
[1779846452554,33.03,75853.15,0.3,0.64729,0.00016,26.6198]
[1779846456582,33.03,75848.56,0.3,0.64658,0.00016,26.63755]
[1779846461617,33.03,75849.58,0.3,0.64674,0.00016,26.6334]
[1779846464939,33.03,75850.43,0.3,0.64688,0.00016,26.63003]
[1779846466515,33.03,75851.74,0.3,0.64709,0.00016,26.62487]
[1779846467160,33.03,75851.74,0.3,0.64709,0.00016,26.62487]
[1779846467566,33.03,75853.95,0.3,0.64743,0.00016,26.61632]
[1779846467659,33.03,75854.35,0.3,0.64749,0.00016,26.61475]
[1779846471903,33.03,75854.03,0.3,0.64743,0.00016,26.61628]
[1779846472004,33.03,75854.27,0.3,0.64746,0.00016,26.61553]
[1779846474324,33.03,75854.28,0.3,0.64747,0.00016,26.61547]
[1779846474953,33.03,75854.28,0.3,0.64747,0.00016,26.61547]
[1779846474975,33.03,75854.28,0.3,0.64747,0.00016,26.61547]
[1779846475001,33.03,75854.28,0.3,0.64747,0.00016,26.61547]
[1779846475055,33.03,75854.54,0.3,0.64751,0.00016,26.6144]
[1779846475757,33.03,75854.54,0.3,0.64751,0.00016,26.6144]
[1779846476074,33.03,75864.86,0.3,0.64913,0.00016,26.57392]
[1779846481757,33.03,75863.3,0.3,0.64888,0.00016,26.58019]
[1779846486792,33.04,75864.2,0.3,0.64901,0.00016,26.57682]
[1779846491827,33.04,75866.74,0.3,0.6494,0.00016,26.56693]
[1779846492980,33.04,75866.74,0.3,0.6494,0.00016,26.56693]
[1779846493291,33.04,75874.77,0.3,0.65066,0.00016,26.53505]
[1779846494070,33.04,75874.77,0.3,0.65066,0.00016,26.53505]
[1779846494271,33.04,75882.63,0.3,0.65189,0.00016,26.50346]
[1779846495858,33.04,75878.16,0.3,0.6512,0.00016,26.5213]
[1779846500893,33.03,75878.81,0.3,0.65131,0.00016,26.5184]
[1779846505928,33.03,75878.39,0.3,0.65124,0.00016,26.52016]
[1779846510964,33.03,75878.31,0.3,0.65123,0.00016,26.52055]
[1779846515999,33.04,75878.92,0.3,0.65133,0.00016,26.51495]
[1779846522041,33.04,75875.36,0.3,0.65077,0.00016,26.52924]
[1779846527076,33.04,75875.29,0.3,0.65076,0.00016,26.52952]
[1779846529576,33.04,75873.12,0.3,0.65042,0.00016,26.53817]
[1779846530097,33.04,75865.41,0.3,0.64922,0.00016,26.56874]
[1779846535132,33.03,75865.85,0.3,0.64929,0.00016,26.56685]
[1779846536282,33.03,75865.85,0.3,0.64929,0.00016,26.56685]
[1779846542181,33.03,75865.99,0.3,0.64932,0.00016,26.56611]
[1779846547217,33.03,75864.71,0.3,0.64912,0.00016,26.57124]
[1779846547777,33.03,75864.71,0.3,0.64912,0.00016,26.57124]
[1779846547811,33.03,75864.71,0.3,0.64912,0.00016,26.57124]
[1779846553260,33.04,75861.64,0.3,0.64863,0.00016,26.58362]
[1779846555370,33.05,75857.36,0.3,0.64791,0.00016,26.60179]
[1779846558874,33.06,75857.05,0.3,0.6478,0.00016,26.60455]
[1779846558955,33.06,75857.05,0.3,0.6478,0.00016,26.60455]
[1779846559302,33.07,75863.62,0.3,0.6488,0.00016,26.57963]
[1779846560313,33.07,75870.78,0.3,0.64992,0.00016,26.55139]
[1779846562097,33.07,75873.51,0.3,0.65034,0.00016,26.54055]
[1779846564616,33.07,75878.52,0.3,0.65112,0.00016,26.52075]
[1779846570379,33.04,75872.88,0.3,0.65037,0.00016,26.5397]
[1779846572393,33.04,75868.66,0.3,0.64972,0.00016,26.55328]
[1779846577428,33.04,75869.62,0.3,0.64987,0.00016,26.54953]
[1779846582467,33.04,75868.58,0.3,0.6497,0.00016,26.55375]
[1779846585879,33.04,75867.11,0.3,0.64947,0.00016,26.55965]
[1779846587993,33.04,75866.83,0.3,0.64942,0.00016,26.56079]
[1779846593544,33.05,75867.17,0.3,0.64947,0.00016,26.55965]
[1779846598579,33.05,75868.09,0.3,0.64961,0.00016,26.55615]
[1779846604406,33.05,75870.8,0.3,0.65003,0.00016,26.5455]
[1779846605628,33.05,75865.32,0.3,0.64917,0.00016,26.56726]
[1779846608020,33.05,75862.89,0.3,0.64879,0.00016,26.57687]
[1779846613685,33.05,75858.53,0.3,0.64809,0.00016,26.59446]
[1779846618720,33.06,75860.94,0.3,0.64845,0.00016,26.58531]
[1779846620135,33.06,75860.94,0.3,0.64845,0.00016,26.58531]
[1779846622893,33.06,75864.02,0.3,0.64893,0.00016,26.57335]
[1779846624762,33.06,75868.89,0.3,0.64969,0.00016,26.55418]
[1779846630804,33.06,75868.41,0.3,0.64962,0.00016,26.55603]
[1779846632696,33.06,75868.78,0.3,0.64969,0.00016,26.55134]
[1779846632760,33.06,75868.78,0.3,0.64969,0.00016,26.55134]
[1779846633825,33.06,75856.59,0.3,0.64778,0.00016,26.59929]
[1779846640936,33.06,75855.03,0.3,0.64752,0.00016,26.60569]
[1779846640948,33.06,75855.03,0.3,0.64752,0.00016,26.60569]
[1779846640949,33.06,75855.03,0.3,0.64752,0.00016,26.60569]
[1779846641021,33.06,75855.36,0.3,0.64757,0.00016,26.60465]
[1779846641881,33.06,75843.93,0.3,0.64577,0.00016,26.64897]
[1779846647289,33.06,75844.06,0.3,0.6458,0.00016,26.64825]
[1779846647606,33.06,75843.94,0.3,0.64579,0.00016,26.6486]
[1779846647697,33.06,75843.94,0.3,0.64579,0.00016,26.6486]
[1779846653512,33.06,75849.35,0.3,0.64664,0.00016,26.62751]
[1779846656348,33.06,75845.23,0.3,0.646,0.00016,26.64334]
[1779846660953,33.05,75844.66,0.3,0.64592,0.00016,26.64527]
[1779846662005,33.05,75844.71,0.3,0.64593,0.00016,26.64502]
[1779846663646,33.05,75844.84,0.3,0.64595,0.00016,26.64442]
[1779846667274,33.05,75844.98,0.3,0.64598,0.00016,26.64373]
[1779846667346,33.05,75844.98,0.3,0.64598,0.00016,26.64373]
[1779846667364,33.05,75844.98,0.3,0.64598,0.00016,26.64373]
[1779846669811,33.05,75847.78,0.3,0.64643,0.00016,26.63275]
[1779846676128,33.05,75847.92,0.3,0.64646,0.00016,26.63189]
[1779846682170,33.04,75848.18,0.3,0.64651,0.00016,26.63066]
[1779846686147,33.04,75847.81,0.3,0.64646,0.00016,26.63195]
[1779846688128,33.04,75847.1,0.3,0.64635,0.00016,26.63463]
[1779846693249,33.04,75848.69,0.3,0.64662,0.00016,26.62505]
[1779846694843,33.04,75849.06,0.3,0.64668,0.00016,26.62359]
[1779846694845,33.04,75849.06,0.3,0.64668,0.00016,26.62359]
[1779846694883,33.04,75849.06,0.3,0.64668,0.00016,26.62359]
[1779846696167,33.04,75852.15,0.3,0.64717,0.00016,26.61154]
[1779846696543,33.04,75852.15,0.3,0.64717,0.00016,26.61154]
[1779846697191,33.04,75854.44,0.3,0.64753,0.00016,26.60258]
[1779846697277,33.04,75855.79,0.3,0.64774,0.00016,26.59729]
[1779846702531,33.04,75855.44,0.3,0.64767,0.00016,26.59896]
[1779846703320,33.04,75855.65,0.3,0.6477,0.00016,26.5982]
[1779846707482,33.04,75855.27,0.3,0.64764,0.00016,26.59965]
[1779846708301,33.04,75854.87,0.3,0.64758,0.00016,26.6012]
[1779846708576,33.04,75854.87,0.3,0.64758,0.00016,26.6012]
[1779846716413,33.04,75858.32,0.3,0.64813,0.00016,26.5876]
[1779846722350,33.04,75858.33,0.3,0.64813,0.00016,26.58755]
[1779846727490,33.04,75853.81,0.3,0.64742,0.00016,26.60516]
[1779846729503,33.04,75849.26,0.3,0.64671,0.00016,26.62283]
[1779846734539,33.04,75849.75,0.3,0.64679,0.00016,26.62078]
[1779846739574,33.04,75850.58,0.3,0.64693,0.00016,26.61742]
[1779846744609,33.04,75850.07,0.3,0.64685,0.00016,26.61926]
[1779846748465,33.04,75849.66,0.3,0.64679,0.00016,26.62077]
[1779846749478,33.03,75849.66,0.3,0.64679,0.00016,26.62074]
[1779846756695,33.03,75850.06,0.3,0.64688,0.00016,26.61575]
[1779846762225,33.03,75852.85,0.3,0.64732,0.00016,26.60477]
[1779846766608,33.03,75855.89,0.3,0.6478,0.00016,26.59283]
[1779846766630,33.03,75855.89,0.3,0.6478,0.00016,26.59283]
[1779846770651,33.03,75858.62,0.3,0.64823,0.00016,26.5821]
[1779846771527,33.03,75859.3,0.3,0.64834,0.00016,26.57943]
[1779846771572,33.03,75859.3,0.3,0.64834,0.00016,26.57943]
[1779846771655,33.03,75859.85,0.3,0.64842,0.00016,26.57727]
[1779846772337,33.03,75864.76,0.3,0.64919,0.00016,26.55796]
[1779846774363,33.03,75870.12,0.3,0.65003,0.00016,26.53676]
[1779846779858,33.03,75867.97,0.3,0.64969,0.00016,26.54543]
[1779846784896,33.03,75868.09,0.3,0.6497,0.00016,26.54509]
[1779846790938,33.04,75869.02,0.3,0.64984,0.00016,26.54158]
[1779846793419,33.04,75868.83,0.3,0.64981,0.00016,26.54237]
[1779846794966,33.04,75863.34,0.3,0.64895,0.00016,26.56416]
[1779846799694,33.04,75863.46,0.3,0.64896,0.00016,26.56379]
[1779846808852,33.04,75861.44,0.3,0.64863,0.00016,26.57209]
[1779846808863,33.04,75861.44,0.3,0.64863,0.00016,26.57209]
[1779846808877,33.04,75861.44,0.3,0.64863,0.00016,26.57209]
[1779846808908,33.04,75861.44,0.3,0.64863,0.00016,26.57209]
[1779846808929,33.04,75861.44,0.3,0.64863,0.00016,26.57209]
[1779846809152,33.04,75857.4,0.3,0.64799,0.00016,26.58811]
[1779846809836,33.04,75857.4,0.3,0.64799,0.00016,26.58811]
[1779846810426,33.04,75857.4,0.3,0.64799,0.00016,26.58811]
[1779846810515,33.04,75853.35,0.3,0.64736,0.00016,26.6039]
[1779846810946,33.04,75853.35,0.3,0.64736,0.00016,26.6039]
[1779846811655,33.04,75853.35,0.3,0.64736,0.00016,26.6039]
[1779846811078,33.04,75853.51,0.3,0.6474,0.00016,26.60007]
[1779846812230,33.04,75853.51,0.3,0.6474,0.00016,26.60007]
[1779846818127,33.04,75850.87,0.3,0.64699,0.00016,26.61028]
[1779846824169,33.04,75852.98,0.3,0.64732,0.00016,26.60186]
[1779846829204,33.04,75854.37,0.3,0.64755,0.00016,26.59629]
[1779846830141,33.04,75854.37,0.3,0.64755,0.00016,26.59629]
[1779846835246,33.04,75854.49,0.3,0.64757,0.00016,26.59565]
[1779846840282,33.04,75854.28,0.3,0.64754,0.00016,26.59635]
[1779846845316,33.03,75854.93,0.3,0.64765,0.00016,26.59369]
[1779846850704,33.03,75855.15,0.3,0.64769,0.00016,26.59271]
[1779846850728,33.03,75855.15,0.3,0.64769,0.00016,26.59271]
[1779846851515,33.03,75855.29,0.3,0.64771,0.00016,26.59214]
[1779846851547,33.03,75855.29,0.3,0.64771,0.00016,26.59214]
[1779846851616,33.03,75861.74,0.3,0.64872,0.00016,26.56681]
[1779846853122,33.03,75864.39,0.3,0.64914,0.00016,26.55642]
[1779846853128,33.03,75864.39,0.3,0.64914,0.00016,26.55642]
[1779846858407,33.04,75866.95,0.3,0.64953,0.00016,26.54655]
[1779846863442,33.04,75865.5,0.3,0.6493,0.00016,26.55247]
[1779846869484,33.04,75865.59,0.3,0.6493,0.00016,26.55233]
[1779846874600,33.04,75865.36,0.3,0.64928,0.00016,26.55013]
[1779846874629,33.04,75865.36,0.3,0.64928,0.00016,26.55013]
[1779846874702,33.04,75865.36,0.3,0.64928,0.00016,26.55013]
[1779846874750,33.04,75865.36,0.3,0.64928,0.00016,26.55013]
[1779846874791,33.04,75864.69,0.3,0.64917,0.00016,26.55284]
[1779846875528,33.04,75864.69,0.3,0.64917,0.00016,26.55284]
[1779846875715,33.04,75857.98,0.3,0.64812,0.00016,26.57925]
[1779846881568,33.04,75854.5,0.3,0.64757,0.00016,26.59276]
[1779846883223,33.04,75854.41,0.3,0.64756,0.00016,26.5931]
[1779846885491,33.04,75853.67,0.3,0.64745,0.00016,26.59595]
[1779846890211,33.04,75854.38,0.3,0.64756,0.00016,26.59306]
[1779846890516,33.04,75854.38,0.3,0.64756,0.00016,26.59306]
[1779846891047,33.04,75854.3,0.3,0.64755,0.00016,26.59335]
[1779846891219,33.04,75854.3,0.3,0.64755,0.00016,26.59335]
[1779846896462,33.04,75854.64,0.3,0.64761,0.00016,26.59192]
[1779846904843,33.04,75854.49,0.3,0.64759,0.00016,26.59235]
[1779846909359,33.03,75853.44,0.3,0.64743,0.00016,26.59631]
[1779846914799,33.03,75854.44,0.3,0.64759,0.00016,26.59224]
[1779846921848,33.03,75854.38,0.3,0.64759,0.00016,26.59227]
[1779846926885,33.03,75854.31,0.3,0.64759,0.00016,26.5924]
[1779846934941,33.03,75854.34,0.3,0.64761,0.00016,26.58882]
[1779846939976,33.03,75857.47,0.3,0.64811,0.00016,26.57642]
[1779846945013,33.02,75856.32,0.3,0.64793,0.00016,26.58081]
[1779846948210,33.02,75854.09,0.3,0.64759,0.00016,26.58948]
[1779846956092,33.02,75851.96,0.3,0.64726,0.00016,26.59746]
[1779846961646,33.02,75851.91,0.3,0.64726,0.00016,26.59762]
[1779846961809,33.02,75851.87,0.3,0.64726,0.00016,26.59759]
[1779846962134,33.02,75839.59,0.3,0.64533,0.00016,26.64518]
[1779846963141,33.02,75836.64,0.3,0.64486,0.00016,26.65645]
[1779846968176,33.01,75836.63,0.3,0.64488,0.00016,26.65609]
[1779846973211,33.01,75842.25,0.3,0.64578,0.00016,26.63406]
[1779846979253,33.01,75843.46,0.3,0.64598,0.00016,26.62902]
[1779846984079,33.0,75846.22,0.3,0.64642,0.00016,26.61808]
[1779846984126,33.0,75846.22,0.3,0.64642,0.00016,26.61808]
[1779846984288,33.0,75846.92,0.3,0.64654,0.00016,26.61531]
[1779846989323,33.0,75850.17,0.3,0.64706,0.00016,26.60243]
[1779846991149,33.0,75850.44,0.3,0.6471,0.00016,26.60133]
[1779846993692,33.0,75854.33,0.3,0.64773,0.00016,26.58284]
[1779846999317,33.0,75856.53,0.3,0.64808,0.00016,26.57404]
[1779847001407,33.0,75850.18,0.3,0.64709,0.00016,26.59881]
[1779847006442,33.0,75851.6,0.3,0.64732,0.00016,26.59307]
[1779847011840,32.99,75850.22,0.3,0.6471,0.00016,26.59831]
[1779847017478,32.99,75846.99,0.3,0.6466,0.00016,26.61066]
[1779847017519,32.99,75846.03,0.3,0.64646,0.00016,26.61425]
[1779847021992,32.99,75844.26,0.3,0.64619,0.00016,26.62091]
[1779847022004,32.99,75844.26,0.3,0.64619,0.00016,26.62091]
[1779847022554,32.99,75838.11,0.3,0.64522,0.00016,26.64461]
[1779847023561,32.99,75829.84,0.3,0.64392,0.00016,26.67625]
[1779847024453,32.99,75829.84,0.3,0.64392,0.00016,26.67625]
[1779847025576,32.99,75820.82,0.3,0.6425,0.00016,26.71045]
[1779847030612,32.99,75819.48,0.3,0.64228,0.00016,26.71552]
[1779847035646,32.99,75818.3,0.3,0.6421,0.00016,26.72]
[1779847043702,32.99,75816.43,0.3,0.6418,0.00016,26.72717]
[1779847044804,32.99,75816.43,0.3,0.6418,0.00016,26.72717]
[1779847051758,32.99,75816.63,0.3,0.64183,0.00016,26.72338]
[1779847058796,32.99,75816.99,0.3,0.64189,0.00016,26.72207]
[1779847061942,32.99,75816.99,0.3,0.64189,0.00016,26.72216]
[1779847063232,32.99,75818.15,0.3,0.64207,0.00016,26.71787]
[1779847068877,32.99,75814.48,0.3,0.64148,0.00016,26.73181]
[1779847079954,33.0,75812.34,0.3,0.64113,0.00016,26.74015]
[1779847084989,33.0,75809.77,0.3,0.64071,0.00016,26.75]
[1779847091031,33.0,75806.65,0.3,0.64021,0.00016,26.76192]
[1779847096065,33.0,75806.37,0.3,0.64016,0.00016,26.76297]
[1779847103859,33.0,75806.31,0.3,0.64015,0.00016,26.76314]
[1779847104179,33.0,75806.31,0.3,0.64016,0.00016,26.76309]
[1779847104704,33.0,75806.31,0.3,0.64016,0.00016,26.76309]
[1779847104806,33.0,75803.61,0.3,0.63973,0.00016,26.77309]
[1779847106942,33.0,75801.24,0.3,0.63935,0.00016,26.78185]
[1779847108100,33.0,75798.06,0.3,0.63885,0.00016,26.79352]
[1779847108150,33.0,75797.2,0.3,0.63872,0.00016,26.79665]
[1779847111567,33.0,75797.09,0.3,0.6387,0.00016,26.79698]
[1779847111668,33.0,75797.18,0.3,0.63873,0.00016,26.7934]
[1779847113185,33.0,75790.23,0.3,0.63763,0.00016,26.81881]
[1779847118221,33.0,75787.86,0.3,0.63726,0.00016,26.82718]
[1779847123256,32.99,75788.25,0.3,0.63734,0.00016,26.8255]
[1779847130312,32.99,75789.16,0.3,0.63749,0.00016,26.82184]
[1779847137361,32.99,75788.77,0.3,0.63745,0.00016,26.82291]
[1779847140275,32.99,75788.91,0.3,0.63747,0.00016,26.8223]
[1779847140382,32.98,75786.54,0.3,0.6371,0.00016,26.83088]
[1779847141563,32.98,75781.67,0.3,0.63633,0.00016,26.84848]
[1779847142421,32.98,75781.67,0.3,0.63633,0.00016,26.84848]
[1779847142446,32.98,75781.67,0.3,0.63633,0.00016,26.84848]
[1779847143489,32.99,75769.73,0.3,0.63442,0.00016,26.89143]
[1779847144857,32.99,75767.97,0.3,0.63414,0.00016,26.89775]
[1779847145115,32.99,75767.97,0.3,0.63414,0.00016,26.89775]
[1779847145430,32.99,75759.21,0.3,0.63274,0.00016,26.92872]
[1779847146437,32.99,75749.36,0.3,0.63116,0.00016,26.96315]
[1779847148451,32.99,75747.03,0.3,0.63079,0.00016,26.97133]
[1779847153380,32.99,75747.73,0.3,0.63089,0.00016,26.96909]
[1779847155500,32.99,75754.6,0.3,0.63198,0.00016,26.94528]
[1779847158521,32.99,75762.47,0.3,0.63324,0.00016,26.91769]
[1779847159528,32.99,75767.26,0.3,0.634,0.00016,26.90075]
[1779847160927,32.99,75767.26,0.3,0.634,0.00016,26.90075]
[1779847166577,32.99,75768.28,0.3,0.63416,0.00016,26.89727]
[1779847169598,32.99,75774.79,0.3,0.63519,0.00016,26.87412]
[1779847174633,33.0,75777.73,0.3,0.63567,0.00016,26.86059]
[1779847177335,33.0,75775.64,0.3,0.63533,0.00016,26.86818]
[1779847177938,33.0,75775.64,0.3,0.63533,0.00016,26.86818]
[1779847183027,33.0,75778.45,0.3,0.63577,0.00016,26.85833]
[1779847183577,33.0,75778.39,0.3,0.63576,0.00016,26.85859]
[1779847183696,33.0,75778.37,0.3,0.63575,0.00016,26.85871]
[1779847188730,33.0,75777.75,0.3,0.63564,0.00016,26.86118]
[1779847190126,33.0,75777.75,0.3,0.63564,0.00016,26.86118]
[1779847190752,33.0,75774.48,0.3,0.63512,0.00016,26.87295]
[1779847191179,33.0,75772.69,0.3,0.63483,0.00016,26.87939]
[1779847191752,33.01,75772.58,0.3,0.63482,0.00016,26.87982]
[1779847192262,33.01,75772.58,0.3,0.63482,0.00016,26.87982]
[1779847192759,33.01,75772.87,0.3,0.63486,0.00016,26.87882]
[1779847194352,33.01,75772.87,0.3,0.63486,0.00016,26.87882]
[1779847194773,33.01,75772.89,0.3,0.63486,0.00016,26.87881]
[1779847199808,33.01,75772.81,0.3,0.63484,0.00016,26.87927]
[1779847204844,33.01,75773.74,0.3,0.63498,0.00016,26.87614]
[1779847206354,33.01,75773.89,0.3,0.635,0.00016,26.87564]
[1779847206858,33.01,75780.15,0.3,0.636,0.00016,26.85322]
[1779847207329,33.01,75780.15,0.3,0.636,0.00016,26.85322]
[1779847207337,33.01,75780.15,0.3,0.636,0.00016,26.85322]
[1779847207685,33.01,75780.15,0.3,0.636,0.00016,26.85322]
[1779847207864,33.01,75775.5,0.3,0.63526,0.00016,26.86998]
[1779847208280,33.01,75775.5,0.3,0.63526,0.00016,26.86998]
[1779847208665,33.01,75775.5,0.3,0.63526,0.00016,26.86998]
[1779847211930,33.01,75774.38,0.3,0.63507,0.00016,26.87411]
[1779847211999,33.01,75774.38,0.3,0.63507,0.00016,26.87411]
[1779847212900,33.01,75780.59,0.3,0.63606,0.00016,26.85189]
[1779847214552,33.01,75780.21,0.3,0.63599,0.00016,26.85331]
[1779847219949,33.02,75777.56,0.3,0.63556,0.00016,26.86312]
[1779847224984,33.02,75776.9,0.3,0.63545,0.00016,26.86571]
[1779847228064,33.02,75777.15,0.3,0.63548,0.00016,26.8649]
[1779847232035,33.02,75785.33,0.3,0.63679,0.00016,26.83247]
[1779847233581,33.02,75788.77,0.3,0.63733,0.00016,26.82003]
[1779847234049,33.03,75788.79,0.3,0.63733,0.00016,26.82001]
[1779847235307,33.03,75788.66,0.3,0.63731,0.00016,26.82054]
[1779847236063,33.03,75783.03,0.3,0.63641,0.00016,26.841]
[1779847241098,33.03,75782.17,0.3,0.63627,0.00016,26.84418]
[1779847241664,33.03,75782.17,0.3,0.63627,0.00016,26.84418]
[1779847247140,33.03,75784.7,0.3,0.63667,0.00016,26.83529]
[1779847252175,33.03,75785.9,0.3,0.63685,0.00016,26.83116]
[1779847252604,33.03,75785.9,0.3,0.63685,0.00016,26.83116]
[1779847252647,33.03,75785.9,0.3,0.63685,0.00016,26.83116]
[1779847252677,33.03,75785.9,0.3,0.63685,0.00016,26.83116]
[1779847253011,33.03,75785.9,0.3,0.63685,0.00016,26.83116]
[1779847253182,33.03,75771.29,0.3,0.63452,0.00016,26.88368]
[1779847254189,33.03,75765.41,0.3,0.63359,0.00016,26.90456]
[1779847255250,33.03,75765.45,0.3,0.63359,0.00016,26.90443]
[1779847255583,33.03,75765.45,0.3,0.63359,0.00016,26.90443]
[1779847255820,33.03,75765.45,0.3,0.63359,0.00016,26.90443]
[1779847256204,33.03,75783.85,0.3,0.63652,0.00016,26.83868]
[1779847256742,33.03,75783.85,0.3,0.63652,0.00016,26.83868]
[1779847257211,33.03,75789.93,0.3,0.63748,0.00016,26.81669]
[1779847262276,33.03,75793.61,0.3,0.63808,0.00016,26.80301]
[1779847267313,33.03,75793.85,0.3,0.63811,0.00016,26.80232]
[1779847271953,33.04,75790.83,0.3,0.63762,0.00016,26.81361]
[1779847272199,33.04,75790.83,0.3,0.63762,0.00016,26.81361]
[1779847278260,33.03,75787.83,0.3,0.63715,0.00016,26.82439]
[1779847285040,33.03,75787.99,0.3,0.63719,0.00016,26.82344]
[1779847287453,33.03,75782.84,0.3,0.63637,0.00016,26.84206]
[1779847292488,33.03,75784.68,0.3,0.63668,0.00016,26.83217]
[1779847298530,33.03,75785.05,0.3,0.63675,0.00016,26.83049]
[1779847302255,33.03,75784.7,0.3,0.63669,0.00016,26.8319]
[1779847302346,33.03,75784.46,0.3,0.63664,0.00016,26.83291]
[1779847302592,33.03,75778.63,0.3,0.63572,0.00016,26.85393]
[1779847304572,33.03,75772.76,0.3,0.63478,0.00016,26.87504]
[1779847306175,33.03,75772.76,0.3,0.63478,0.00016,26.87504]
[1779847306277,33.03,75772.42,0.3,0.63472,0.00016,26.87632]
[1779847311621,33.03,75771.9,0.3,0.63463,0.00016,26.87835]
[1779847312755,33.03,75771.9,0.3,0.63463,0.00016,26.87835]
[1779847312769,33.03,75771.9,0.3,0.63463,0.00016,26.87835]
[1779847312836,33.03,75771.81,0.3,0.63461,0.00016,26.87873]
[1779847313635,33.03,75765.6,0.3,0.63363,0.00016,26.90077]
[1779847317136,33.03,75763.4,0.3,0.63327,0.00016,26.90857]
[1779847318670,33.03,75767.98,0.3,0.634,0.00016,26.8924]
[1779847323705,33.04,75769.94,0.3,0.63431,0.00016,26.88555]
[1779847328739,33.04,75768.61,0.3,0.63409,0.00016,26.8904]
[1779847330085,33.04,75768.61,0.3,0.63409,0.00016,26.8904]
[1779847330756,33.04,75762.41,0.3,0.6331,0.00016,26.91235]
[1779847336798,33.04,75758.42,0.3,0.63247,0.00016,26.92639]
[1779847341834,33.04,75758.49,0.3,0.63248,0.00016,26.92611]
[1779847346869,33.04,75757.41,0.3,0.63231,0.00016,26.92989]
[1779847352241,33.04,75757.39,0.3,0.6323,0.00016,26.92997]
[1779847352911,33.04,75752.46,0.3,0.63153,0.00016,26.944]
[1779847357947,33.04,75750.12,0.3,0.63115,0.00016,26.95227]
[1779847362982,33.04,75750.45,0.3,0.63119,0.00016,26.95128]
[1779847368019,33.04,75749.2,0.3,0.63099,0.00016,26.95577]
[1779847370245,33.04,75749.19,0.3,0.63098,0.00016,26.95585]
[1779847370252,33.04,75749.24,0.3,0.63099,0.00016,26.95571]
[1779847371039,33.04,75742.29,0.3,0.62988,0.00016,26.97964]
[1779847371598,33.04,75742.29,0.3,0.62988,0.00016,26.97964]
[1779847371948,33.04,75742.29,0.3,0.62988,0.00016,26.97964]
[1779847372240,33.04,75734.23,0.3,0.62859,0.00016,27.00722]
[1779847374551,33.05,75734.06,0.3,0.62855,0.00016,27.00798]
[1779847376303,33.05,75734.09,0.3,0.62855,0.00016,27.00797]
[1779847376517,33.05,75732.39,0.3,0.62828,0.00016,27.01378]
[1779847380786,33.05,75730.91,0.3,0.62804,0.00016,27.01896]
[1779847381145,33.05,75730.91,0.3,0.62804,0.00016,27.01896]
[1779847381461,33.05,75728.59,0.3,0.62766,0.00016,27.02684]
[1779847382116,33.05,75728.27,0.3,0.62761,0.00016,27.02795]
[1779847384130,33.05,75723.7,0.3,0.62687,0.00016,27.04337]
[1779847385943,33.06,75724.16,0.3,0.62694,0.00016,27.04208]
[1779847385953,33.06,75724.16,0.3,0.62694,0.00016,27.04208]
[1779847386195,33.06,75724.16,0.3,0.62694,0.00016,27.04208]
[1779847386298,33.06,75715.85,0.3,0.62559,0.00016,27.07003]
[1779847386411,33.06,75715.85,0.3,0.62559,0.00016,27.07003]
[1779847386413,33.06,75715.85,0.3,0.62559,0.00016,27.07003]
[1779847387254,33.06,75700.72,0.3,0.62316,0.00016,27.11966]
[1779847388163,33.06,75701.64,0.3,0.62332,0.00016,27.11643]
[1779847390177,33.05,75696.75,0.3,0.62255,0.00016,27.13183]
[1779847392155,33.05,75694.85,0.3,0.62226,0.00016,27.13767]
[1779847392236,33.05,75694.85,0.3,0.62226,0.00016,27.13767]
[1779847392489,33.04,75696.46,0.3,0.62253,0.00016,27.13214]
[1779847392515,33.04,75696.46,0.3,0.62253,0.00016,27.13214]
[1779847392831,33.04,75696.46,0.3,0.62253,0.00016,27.13214]
[1779847393273,33.04,75696.46,0.3,0.62253,0.00016,27.13214]
[1779847393323,33.05,75685.02,0.3,0.62066,0.00016,27.16948]
[1779847395212,33.04,75689.6,0.3,0.62144,0.00016,27.15387]
[1779847398771,33.06,75689.76,0.3,0.62139,0.00016,27.15505]
[1779847398917,33.06,75689.76,0.3,0.62139,0.00016,27.15505]
[1779847399174,33.06,75689.76,0.3,0.62139,0.00016,27.15505]
[1779847399243,33.05,75701.57,0.3,0.62331,0.00016,27.11653]
[1779847399609,33.05,75701.57,0.3,0.62331,0.00016,27.11653]
[1779847400247,33.05,75711.42,0.3,0.6249,0.00016,27.08427]
[1779847401261,33.05,75711.42,0.3,0.6249,0.00016,27.08427]
[1779847401265,33.05,75711.42,0.3,0.6249,0.00016,27.08427]
[1779847401446,33.05,75709.1,0.3,0.62453,0.00016,27.0919]
[1779847401938,33.05,75709.1,0.3,0.62453,0.00016,27.0919]
[1779847402002,33.05,75709.1,0.3,0.62453,0.00016,27.0919]
[1779847402313,33.05,75709.1,0.3,0.62453,0.00016,27.0919]
[1779847408304,33.05,75709.3,0.3,0.62456,0.00016,27.0912]
[1779847409311,33.05,75716.2,0.3,0.62567,0.00016,27.06842]
[1779847412379,33.05,75719.18,0.3,0.62616,0.00016,27.05538]
[1779847413339,33.06,75719.58,0.3,0.62621,0.00016,27.0544]
[1779847416249,33.06,75719.31,0.3,0.62615,0.00016,27.05565]
[1779847416360,33.07,75719.37,0.3,0.62615,0.00016,27.05561]
[1779847418777,33.07,75721.07,0.3,0.62642,0.00016,27.05013]
[1779847423841,33.07,75723.1,0.3,0.62674,0.00016,27.04347]
[1779847423889,33.07,75723.1,0.3,0.62674,0.00016,27.04347]
[1779847424416,33.07,75726.91,0.3,0.62735,0.00016,27.03072]
[1779847426061,33.07,75726.91,0.3,0.62735,0.00016,27.03072]
[1779847426433,33.07,75735.5,0.3,0.62872,0.00016,27.00178]
[1779847431480,33.07,75739.18,0.3,0.6293,0.00016,26.9895]
[1779847432685,33.07,75741.48,0.3,0.62966,0.00016,26.9817]
[1779847432882,33.07,75741.48,0.3,0.62966,0.00016,26.9817]
[1779847433482,33.08,75735.88,0.3,0.62876,0.00016,27.00095]
[1779847435321,33.08,75735.88,0.3,0.62876,0.00016,27.00095]
[1779847437510,33.08,75741.09,0.3,0.62958,0.00016,26.9834]
[1779847442053,33.08,75740.77,0.3,0.62952,0.00016,26.9847]
[1779847443552,33.08,75732.75,0.3,0.62823,0.00016,27.01215]
[1779847445363,33.08,75732.75,0.3,0.62823,0.00016,27.01215]
[1779847446578,33.09,75739.11,0.3,0.62924,0.00016,26.99069]
[1779847451613,33.09,75740.69,0.3,0.62948,0.00016,26.9856]
[1779847456649,33.09,75740.78,0.3,0.62948,0.00016,26.98559]
[1779847461684,33.1,75740.64,0.3,0.62945,0.00016,26.98635]
[1779847463099,33.1,75740.64,0.3,0.62945,0.00016,26.98635]
[1779847466719,33.1,75746.34,0.3,0.63035,0.00016,26.96712]
[1779847468734,33.1,75752.45,0.3,0.63132,0.00016,26.94613]
[1779847469742,33.1,75752.45,0.3,0.63132,0.00016,26.94613]
[1779847475783,33.1,75757.51,0.3,0.63213,0.00016,26.92542]
[1779847481826,33.1,75758.54,0.3,0.6323,0.00016,26.92182]
[1779847487869,33.1,75760.48,0.3,0.63261,0.00016,26.91505]
[1779847492130,33.1,75760.16,0.3,0.63256,0.00016,26.91617]
[1779847497413,33.1,75762.17,0.3,0.63288,0.00016,26.90911]
[1779847497484,33.1,75762.17,0.3,0.63288,0.00016,26.90911]
[1779847502399,33.1,75761.32,0.3,0.63275,0.00016,26.91202]
[1779847508017,33.1,75764.59,0.3,0.63327,0.00016,26.90048]
[1779847512515,33.1,75764.57,0.3,0.63327,0.00016,26.90054]
[1779847518082,33.1,75760.1,0.3,0.63256,0.00016,26.91616]
[1779847523985,33.1,75760.19,0.3,0.63257,0.00016,26.9158]
[1779847524125,33.1,75753.2,0.3,0.63146,0.00016,26.94014]
[1779847525290,33.1,75739.82,0.3,0.62932,0.00016,26.98617]
[1779847525584,33.1,75739.82,0.3,0.62932,0.00016,26.98617]
[1779847525853,33.1,75739.82,0.3,0.62932,0.00016,26.98617]
[1779847526333,33.1,75739.82,0.3,0.62932,0.00016,26.98617]
[1779847526344,33.1,75738.71,0.3,0.62915,0.00016,26.98989]
[1779847532180,33.1,75737.65,0.3,0.62899,0.00016,26.99045]
[1779847533944,33.1,75736.55,0.3,0.62881,0.00016,26.9942]
[1779847534511,33.1,75736.55,0.3,0.62881,0.00016,26.9942]
[1779847537888,33.1,75734.88,0.3,0.62854,0.00016,26.99991]
[1779847538224,33.1,75730.4,0.3,0.62782,0.00016,27.01505]
[1779847543259,33.1,75728.19,0.3,0.62747,0.00016,27.02245]
[1779847548294,33.1,75728.52,0.3,0.62753,0.00016,27.0213]
[1779847554291,33.1,75728.45,0.3,0.62752,0.00016,27.02153]
[1779847554392,33.1,75728.45,0.3,0.62752,0.00016,27.02149]
[1779847559371,33.1,75722.96,0.3,0.62664,0.00016,27.03984]
[1779847564406,33.1,75723.98,0.3,0.62681,0.00016,27.03636]
[1779847565106,33.1,75723.98,0.3,0.62681,0.00016,27.03636]
[1779847565457,33.1,75723.98,0.3,0.62681,0.00016,27.03636]
[1779847565510,33.1,75723.98,0.3,0.62681,0.00016,27.03636]
[1779847567366,33.1,75724.71,0.3,0.62692,0.00016,27.0339]
[1779847571546,33.1,75724.71,0.3,0.62693,0.00016,27.03387]
[1779847571896,33.1,75724.71,0.3,0.62693,0.00016,27.03387]
[1779847576569,33.1,75729.36,0.3,0.62767,0.00016,27.01826]
[1779847576622,33.1,75729.54,0.3,0.6277,0.00016,27.01766]
[1779847576972,33.1,75729.54,0.3,0.6277,0.00016,27.01766]
[1779847577064,33.1,75729.54,0.3,0.6277,0.00016,27.01766]
[1779847577391,33.1,75729.54,0.3,0.6277,0.00016,27.01766]
[1779847577497,33.1,75734.45,0.3,0.62848,0.00016,27.00108]
[1779847577914,33.1,75734.45,0.3,0.62848,0.00016,27.00108]
[1779847582633,33.1,75734.86,0.3,0.62855,0.00016,26.99978]
[1779847584279,33.1,75734.82,0.3,0.62854,0.00016,26.99993]
[1779847584546,33.1,75734.58,0.3,0.6285,0.00016,27.00076]
[1779847588157,33.1,75734.51,0.3,0.62849,0.00016,27.00103]
[1779847590064,33.1,75731.07,0.3,0.62794,0.00016,27.01269]
[1779847595991,33.1,75732.28,0.3,0.62814,0.00016,27.00545]
[1779847596340,33.1,75732.28,0.3,0.62814,0.00016,27.00545]
[1779847599428,33.1,75733.13,0.3,0.62828,0.00016,27.0026]
[1779847599509,33.1,75733.04,0.3,0.62826,0.00016,27.00292]
[1779847600313,33.1,75733.04,0.3,0.62826,0.00016,27.00292]
[1779847600389,33.1,75732.05,0.3,0.6281,0.00016,27.00627]
[1779847602481,33.1,75731.8,0.3,0.62806,0.00016,27.00712]
[1779847602583,33.1,75731.8,0.3,0.62806,0.00016,27.00713]
[1779847603226,33.1,75731.8,0.3,0.62806,0.00016,27.00713]
[1779847603327,33.1,75731.2,0.3,0.62797,0.00016,27.00915]
[1779847605527,33.1,75731.06,0.3,0.62794,0.00016,27.00963]
[1779847605628,33.1,75731.38,0.3,0.62799,0.00016,27.00855]
[1779847610385,33.1,75731.41,0.3,0.628,0.00016,27.00845]
[1779847610538,33.1,75730.86,0.3,0.62791,0.00016,27.01031]
[1779847613737,33.1,75731.0,0.3,0.62793,0.00016,27.00984]
[1779847613987,33.1,75731.0,0.3,0.62793,0.00016,27.00984]
[1779847614086,33.1,75731.0,0.3,0.62793,0.00016,27.00984]
[1779847614685,33.1,75731.08,0.3,0.62795,0.00016,27.00957]
[1779847614949,33.1,75731.08,0.3,0.62795,0.00016,27.00957]
[1779847615298,33.1,75731.08,0.3,0.62795,0.00016,27.00957]
[1779847615549,33.1,75731.08,0.3,0.62795,0.00016,27.00957]
[1779847615789,33.1,75733.94,0.3,0.62841,0.00016,26.99984]
[1779847618409,33.1,75735.66,0.3,0.62868,0.00016,26.99408]
[1779847624298,33.11,75730.69,0.3,0.62786,0.00016,27.01134]
[1779847624349,33.11,75729.96,0.3,0.62774,0.00016,27.01397]
[1779847624897,33.11,75722.83,0.3,0.6266,0.00016,27.03786]
[1779847628452,33.11,75719.99,0.3,0.62615,0.00016,27.04725]
[1779847628553,33.11,75716.99,0.3,0.62567,0.00016,27.05718]
[1779847629039,33.11,75716.99,0.3,0.62567,0.00016,27.05718]
[1779847629677,33.11,75714.57,0.3,0.62528,0.00016,27.06518]
[1779847631472,33.11,75716.45,0.3,0.62558,0.00016,27.05897]
[1779847631625,33.11,75719.41,0.3,0.62605,0.00016,27.04918]
[1779847632209,33.11,75719.41,0.3,0.62605,0.00016,27.04918]
[1779847632311,33.11,75718.98,0.3,0.62598,0.00016,27.05061]
[1779847633169,33.11,75718.98,0.3,0.62598,0.00016,27.05061]
[1779847633271,33.11,75719.26,0.3,0.62603,0.00016,27.04965]
[1779847636164,33.11,75719.64,0.3,0.62609,0.00016,27.04835]
[1779847636763,33.11,75719.59,0.3,0.62609,0.00016,27.04845]
[1779847637557,33.11,75712.17,0.3,0.6249,0.00016,27.07297]
[1779847637943,33.11,75707.47,0.3,0.62414,0.00016,27.08838]
[1779847641959,33.1,75706.52,0.3,0.62399,0.00016,27.09144]
[1779847641990,33.1,75706.52,0.3,0.62399,0.00016,27.09144]
[1779847648027,33.1,75701.03,0.3,0.62312,0.00016,27.10916]
[1779847650041,33.1,75696.2,0.3,0.62234,0.00016,27.12471]
[1779847656083,33.1,75693.46,0.3,0.62191,0.00016,27.13041]
[1779847657338,33.1,75693.46,0.3,0.62191,0.00016,27.13041]
[1779847658097,33.1,75688.81,0.3,0.62116,0.00016,27.14538]
[1779847663132,33.11,75688.59,0.3,0.62111,0.00016,27.1463]
[1779847666949,33.11,75687.68,0.3,0.62096,0.00016,27.14933]
[1779847672195,33.11,75688.61,0.3,0.6211,0.00016,27.14663]
[1779847672845,33.11,75688.61,0.3,0.6211,0.00016,27.14663]
[1779847679244,33.12,75685.67,0.3,0.62061,0.00016,27.1563]
[1779847684279,33.12,75683.96,0.3,0.62033,0.00016,27.16188]
[1779847689314,33.12,75682.41,0.3,0.62007,0.00016,27.16694]
[1779847694349,33.12,75681.97,0.3,0.61999,0.00016,27.16849]
[1779847695409,33.12,75681.97,0.3,0.61999,0.00016,27.16849]
[1779847696286,33.13,75682.29,0.3,0.62004,0.00016,27.16752]
[1779847701400,33.13,75684.37,0.3,0.62037,0.00016,27.16114]
[1779847706435,33.13,75682.97,0.3,0.62013,0.00016,27.16573]
[1779847706786,33.13,75682.97,0.3,0.62013,0.00016,27.16573]
[1779847713423,33.13,75686.15,0.3,0.62065,0.00016,27.1527]
[1779847713484,33.13,75686.21,0.3,0.62066,0.00016,27.15259]
[1779847714581,33.13,75686.21,0.3,0.62066,0.00016,27.15259]
[1779847714617,33.13,75691.33,0.3,0.62148,0.00016,27.13634]
[1779847721540,33.14,75692.64,0.3,0.62167,0.00016,27.13251]
[1779847726575,33.15,75693.66,0.3,0.6218,0.00016,27.13]
[1779847732617,33.16,75695.76,0.3,0.62212,0.00016,27.12362]
[1779847735638,33.16,75695.69,0.3,0.6221,0.00016,27.12402]
[1779847737652,33.16,75695.77,0.3,0.62211,0.00016,27.12388]
[1779847744403,33.16,75696.26,0.3,0.62218,0.00016,27.12249]
[1779847753764,33.17,75696.78,0.3,0.62223,0.00016,27.12158]
[1779847758799,33.18,75693.16,0.3,0.62164,0.00016,27.13344]
[1779847763834,33.18,75693.88,0.3,0.62174,0.00016,27.1314]
[1779847770883,33.19,75691.03,0.3,0.62127,0.00016,27.14085]
[1779847772710,33.19,75691.03,0.3,0.62127,0.00016,27.14085]
[1779847781960,33.19,75687.54,0.3,0.6207,0.00016,27.14921]
[1779847784136,33.19,75687.54,0.3,0.6207,0.00016,27.14921]
[1779847787900,33.19,75689.2,0.3,0.62096,0.00016,27.14415]
[1779847793040,33.2,75688.2,0.3,0.62078,0.00016,27.14756]
[1779847796387,33.2,75688.16,0.3,0.62078,0.00016,27.14773]
[1779847802103,33.2,75688.57,0.3,0.62083,0.00016,27.14675]
[1779847804902,33.2,75688.61,0.3,0.62083,0.00016,27.14671]
[1779847812173,33.21,75687.78,0.3,0.62068,0.00016,27.14964]
[1779847817208,33.21,75687.41,0.3,0.62062,0.00016,27.15098]
[1779847819089,33.21,75687.41,0.3,0.62062,0.00016,27.15098]
[1779847821241,33.21,75687.86,0.3,0.62068,0.00016,27.14966]
[1779847827278,33.22,75686.94,0.3,0.62053,0.00016,27.15279]
[1779847829332,33.22,75686.77,0.3,0.6205,0.00016,27.15335]
[1779847835027,33.22,75687.05,0.3,0.62054,0.00016,27.14951]
[1779847843881,33.22,75686.86,0.3,0.62051,0.00016,27.15023]
[1779847844787,33.22,75686.86,0.3,0.62051,0.00016,27.15023]
[1779847851451,33.23,75686.47,0.3,0.62043,0.00016,27.15188]
[1779847856486,33.23,75682.83,0.3,0.61984,0.00016,27.16345]
[1779847861521,33.23,75680.32,0.3,0.61943,0.00016,27.17141]
[1779847866556,33.23,75682.86,0.3,0.61983,0.00016,27.16356]
[1779847871591,33.23,75683.13,0.3,0.61987,0.00016,27.16282]
[1779847876628,33.23,75683.46,0.3,0.61992,0.00016,27.16189]
[1779847881663,33.24,75682.74,0.3,0.6198,0.00016,27.16426]
[1779847882952,33.24,75682.7,0.3,0.61979,0.00016,27.1644]
[1779847883088,33.24,75682.7,0.3,0.61979,0.00016,27.1644]
[1779847892740,33.24,75682.77,0.3,0.6198,0.00016,27.16123]
[1779847897775,33.24,75682.2,0.3,0.61971,0.00016,27.16312]
[1779847902810,33.24,75679.71,0.3,0.6193,0.00016,27.17101]
[1779847905523,33.24,75681.09,0.3,0.61952,0.00016,27.16673]
[1779847910866,33.25,75685.71,0.3,0.62026,0.00016,27.15238]
[1779847915901,33.25,75685.39,0.3,0.6202,0.00016,27.15351]
[1779847921947,33.25,75685.52,0.3,0.62021,0.00016,27.15325]
[1779847922954,33.25,75690.54,0.3,0.62102,0.00016,27.13743]
[1779847928530,33.26,75691.96,0.3,0.62121,0.00016,27.13376]
[1779847928564,33.26,75691.96,0.3,0.62121,0.00016,27.13376]
[1779847928665,33.27,75691.08,0.3,0.62104,0.00016,27.13728]
[1779847930246,33.27,75694.4,0.3,0.62157,0.00016,27.12674]
[1779847930550,33.27,75694.4,0.3,0.62157,0.00016,27.12674]
[1779847931017,33.27,75696.86,0.3,0.62196,0.00016,27.119]
[1779847932103,33.27,75697.1,0.3,0.622,0.00016,27.11823]
[1779847932574,33.27,75697.1,0.3,0.622,0.00016,27.11823]
[1779847932672,33.27,75701.83,0.3,0.62275,0.00016,27.10319]
[1779847933147,33.27,75710.78,0.3,0.62418,0.00016,27.07427]
[1779847939074,33.27,75714.79,0.3,0.62482,0.00016,27.06109]
[1779847944109,33.27,75715.23,0.3,0.6249,0.00016,27.05958]
[1779847948628,33.27,75716.36,0.3,0.62508,0.00016,27.05584]
[1779847954179,33.27,75720.03,0.3,0.62568,0.00016,27.04059]
[1779847959214,33.27,75716.15,0.3,0.62506,0.00016,27.05333]
[1779847964249,33.27,75716.26,0.3,0.62508,0.00016,27.05292]
[1779847971298,33.27,75719.55,0.3,0.62561,0.00016,27.04208]
[1779847976333,33.27,75719.27,0.3,0.62556,0.00016,27.04299]
[1779847978553,33.27,75719.28,0.3,0.62556,0.00016,27.04296]
[1779847978958,33.27,75719.28,0.3,0.62556,0.00016,27.04296]
[1779847986403,33.27,75718.34,0.3,0.62542,0.00016,27.04602]
[1779847989900,33.27,75718.3,0.3,0.62541,0.00016,27.04615]
[1779847990352,33.27,75718.3,0.3,0.62541,0.00016,27.04614]
[1779847990796,33.27,75718.3,0.3,0.62541,0.00016,27.04614]
[1779847990833,33.27,75718.3,0.3,0.62541,0.00016,27.04614]
[1779847990844,33.27,75718.3,0.3,0.62541,0.00016,27.04614]
[1779847991856,33.27,75715.97,0.3,0.62504,0.00016,27.05378]
[1779847991895,33.27,75707.86,0.3,0.62374,0.00016,27.08019]
[1779847994119,33.27,75706.2,0.3,0.62348,0.00016,27.08553]
[1779847995003,33.27,75706.12,0.3,0.62346,0.00016,27.08593]
[1779847995465,33.27,75699.06,0.3,0.62233,0.00016,27.10864]
[1779848001508,33.28,75698.39,0.3,0.62221,0.00016,27.11111]
[1779848007550,33.28,75698.32,0.3,0.62218,0.00016,27.11162]
[1779848014599,33.28,75697.67,0.3,0.62207,0.00016,27.11091]
[1779848019634,33.29,75697.74,0.3,0.62207,0.00016,27.1109]
[1779848024669,33.29,75697.71,0.3,0.62206,0.00016,27.11122]
[1779848031488,33.29,75697.58,0.3,0.62203,0.00016,27.11176]
[1779848040781,33.3,75697.22,0.3,0.62195,0.00016,27.11346]
[1779848043478,33.3,75695.9,0.3,0.62174,0.00016,27.11775]
[1779848048838,33.31,75699.98,0.3,0.62238,0.00016,27.10499]
[1779848052524,33.31,75700.49,0.3,0.62245,0.00016,27.1035]
[1779848052562,33.31,75700.49,0.3,0.62245,0.00016,27.1035]
[1779848052866,33.31,75702.35,0.3,0.62275,0.00016,27.09759]
[1779848054880,33.31,75709.29,0.3,0.62386,0.00016,27.07519]
[1779848060922,33.31,75710.83,0.3,0.62411,0.00016,27.07001]
[1779848065957,33.3,75710.32,0.3,0.62404,0.00016,27.07152]
[1779848070992,33.3,75711.28,0.3,0.6242,0.00016,27.06828]
[1779848073557,33.3,75711.3,0.3,0.62421,0.00016,27.06501]
[1779848079048,33.3,75715.19,0.3,0.62484,0.00016,27.05224]
[1779848086097,33.3,75713.89,0.3,0.62463,0.00016,27.05639]
[1779848092139,33.3,75713.91,0.3,0.62464,0.00016,27.05623]
[1779848099189,33.3,75713.95,0.3,0.62465,0.00016,27.056]
[1779848104224,33.29,75716.79,0.3,0.62511,0.00016,27.04665]
[1779848109259,33.29,75716.67,0.3,0.62509,0.00016,27.047]
[1779848114294,33.29,75715.6,0.3,0.62492,0.00016,27.05046]
[1779848120152,33.29,75715.35,0.3,0.62488,0.00016,27.05123]
[1779848125106,33.29,75714.24,0.3,0.62471,0.00016,27.05479]
[1779848126410,33.29,75714.74,0.3,0.62479,0.00016,27.05314]
[1779848127225,33.29,75714.59,0.3,0.62477,0.00016,27.0536]
[1779848127799,33.29,75714.59,0.3,0.62477,0.00016,27.0536]
[1779848127821,33.29,75720.37,0.3,0.62569,0.00016,27.03466]
[1779848128392,33.29,75732.05,0.3,0.62755,0.00016,26.99592]
[1779848129777,33.29,75733.49,0.3,0.62778,0.00016,26.99106]
[1779848135441,33.29,75733.24,0.3,0.62776,0.00016,26.98864]
[1779848140476,33.29,75734.55,0.3,0.62797,0.00016,26.98416]
[1779848146518,33.29,75735.34,0.3,0.6281,0.00016,26.98144]
[1779848149316,33.29,75734.44,0.3,0.62796,0.00016,26.98443]
[1779848151553,33.29,75726.85,0.3,0.62675,0.00016,27.0097]
[1779848156588,33.28,75726.04,0.3,0.62663,0.00016,27.01224]
[1779848162631,33.28,75726.14,0.3,0.62665,0.00016,27.0117]
[1779848168672,33.28,75725.81,0.3,0.62661,0.00016,27.01259]
[1779848174177,33.28,75723.9,0.3,0.62631,0.00016,27.01876]
[1779848184784,33.27,75722.09,0.3,0.62605,0.00016,27.02422]
[1779848185501,33.27,75722.09,0.3,0.62605,0.00016,27.02422]
[1779848186177,33.27,75722.09,0.3,0.62605,0.00016,27.02422]
[1779848185791,33.27,75721.5,0.3,0.62595,0.00016,27.02617]
[1779848186798,33.27,75718.72,0.3,0.62551,0.00016,27.03533]
[1779848190391,33.27,75720.38,0.3,0.62577,0.00016,27.02985]
[1779848190827,33.27,75717.66,0.3,0.62534,0.00016,27.0388]
[1779848202912,33.27,75716.68,0.3,0.6252,0.00016,27.0387]
[1779848209964,33.27,75716.76,0.3,0.62522,0.00016,27.03841]
[1779848210981,33.27,75724.34,0.3,0.62643,0.00016,27.01333]
[1779848211351,33.27,75724.34,0.3,0.62643,0.00016,27.01333]
[1779848211988,33.27,75722.92,0.3,0.6262,0.00016,27.01803]
[1779848213432,33.27,75722.81,0.3,0.62619,0.00016,27.01839]
[1779848215264,33.27,75722.81,0.3,0.62619,0.00016,27.01839]
[1779848222226,33.27,75720.92,0.3,0.62588,0.00016,27.02464]
[1779848222060,33.27,75715.36,0.3,0.625,0.00016,27.04291]
[1779848223067,33.27,75715.16,0.3,0.62496,0.00016,27.04355]
[1779848225439,33.27,75715.55,0.3,0.62503,0.00016,27.04225]
[1779848226088,33.27,75715.8,0.3,0.62507,0.00016,27.04142]
[1779848228180,33.27,75716.1,0.3,0.62512,0.00016,27.04042]
[1779848228248,33.27,75715.95,0.3,0.62509,0.00016,27.0409]
[1779848238173,33.26,75714.21,0.3,0.62482,0.00016,27.04646]
[1779848243207,33.26,75714.07,0.3,0.6248,0.00016,27.04686]
[1779848249249,33.26,75713.93,0.3,0.62478,0.00016,27.04723]
[1779848254283,33.26,75715.56,0.3,0.62506,0.00016,27.03867]
[1779848260326,33.26,75715.13,0.3,0.62499,0.00016,27.04001]
[1779848265361,33.26,75717.6,0.3,0.62539,0.00016,27.03186]
[1779848270207,33.26,75717.58,0.3,0.62539,0.00016,27.03191]
[1779848270280,33.26,75717.55,0.3,0.62538,0.00016,27.03199]
[1779848271275,33.26,75717.55,0.3,0.62538,0.00016,27.03199]
[1779848271640,33.26,75715.95,0.3,0.62513,0.00016,27.03723]
[1779848272068,33.26,75715.95,0.3,0.62513,0.00016,27.03723]
[1779848272223,33.26,75715.95,0.3,0.62513,0.00016,27.03723]
[1779848272904,33.26,75714.22,0.3,0.62485,0.00016,27.04288]
[1779848273157,33.26,75709.25,0.3,0.62406,0.00016,27.05906]
[1779848273419,33.26,75703.97,0.3,0.62321,0.00016,27.07616]
[1779848274459,33.26,75703.97,0.3,0.62321,0.00016,27.07616]
[1779848275223,33.26,75696.28,0.3,0.62198,0.00016,27.10086]
[1779848277125,33.26,75695.1,0.3,0.62179,0.00016,27.10462]
[1779848280470,33.26,75695.24,0.3,0.6218,0.00016,27.10435]
[1779848282483,33.26,75688.15,0.3,0.62066,0.00016,27.12697]
[1779848287518,33.27,75687.04,0.3,0.62045,0.00016,27.13115]
[1779848292552,33.29,75687.03,0.3,0.62039,0.00016,27.13241]
[1779848297588,33.31,75687.34,0.3,0.62039,0.00016,27.1326]
[1779848299859,33.31,75686.63,0.3,0.62027,0.00016,27.13507]
[1779848300314,33.31,75686.63,0.3,0.62027,0.00016,27.13507]
[1779848299883,33.31,75672.49,0.3,0.618,0.00016,27.17903]
[1779848300410,33.31,75672.49,0.3,0.618,0.00016,27.17903]
[1779848300609,33.31,75672.49,0.3,0.618,0.00016,27.17903]
[1779848300739,33.31,75672.49,0.3,0.618,0.00016,27.17903]
[1779848301187,33.31,75672.49,0.3,0.618,0.00016,27.17903]
[1779848301256,33.31,75672.49,0.3,0.618,0.00016,27.17903]
[1779848301299,33.31,75672.49,0.3,0.618,0.00016,27.17903]
[1779848301365,33.33,75657.66,0.3,0.61556,0.00016,27.22528]
[1779848302247,33.33,75657.66,0.3,0.61556,0.00016,27.22528]
[1779848302252,33.33,75653.95,0.3,0.61496,0.00016,27.23641]
[1779848302784,33.33,75653.95,0.3,0.61496,0.00016,27.23641]
[1779848302885,33.33,75652.81,0.3,0.61478,0.00016,27.23991]
[1779848304402,33.33,75652.37,0.3,0.6147,0.00016,27.24122]
[1779848304488,33.33,75652.37,0.3,0.6147,0.00016,27.24122]
[1779848304524,33.33,75652.37,0.3,0.6147,0.00016,27.24122]
[1779848304859,33.33,75652.37,0.3,0.6147,0.00016,27.24122]
[1779848305353,33.33,75643.81,0.3,0.61333,0.00016,27.26658]
[1779848305951,33.33,75637.16,0.3,0.61225,0.00016,27.28608]
[1779848306924,33.33,75637.16,0.3,0.61225,0.00016,27.28608]
[1779848310233,33.33,75636.91,0.3,0.61221,0.00016,27.28681]
[1779848313243,33.33,75633.51,0.3,0.61168,0.00016,27.29357]
[1779848318744,33.33,75634.42,0.3,0.61182,0.00016,27.29092]
[1779848319731,33.33,75634.42,0.3,0.61182,0.00016,27.29092]
[1779848320583,33.33,75632.44,0.3,0.6115,0.00016,27.29666]
[1779848320758,33.33,75625.99,0.3,0.61046,0.00016,27.31525]
[1779848322772,33.33,75619.69,0.3,0.60944,0.00016,27.33321]
[1779848327808,33.33,75620.81,0.3,0.60963,0.00016,27.32994]
[1779848329920,33.33,75620.54,0.3,0.60959,0.00016,27.33069]
[1779848333658,33.33,75623.47,0.3,0.61006,0.00016,27.32226]
[1779848338885,33.32,75621.12,0.3,0.60969,0.00016,27.32885]
[1779848343946,33.32,75616.9,0.3,0.60903,0.00016,27.34043]
[1779848344086,33.32,75616.9,0.3,0.60903,0.00016,27.34043]
[1779848344200,33.32,75616.9,0.3,0.60903,0.00016,27.34043]
[1779848344203,33.32,75616.9,0.3,0.60903,0.00016,27.34043]
[1779848344380,33.32,75616.9,0.3,0.60903,0.00016,27.34043]
[1779848344402,33.32,75609.23,0.3,0.60779,0.00016,27.36197]
[1779848344575,33.32,75609.23,0.3,0.60779,0.00016,27.36197]
[1779848344771,33.32,75609.23,0.3,0.60779,0.00016,27.36197]
[1779848345333,33.32,75609.23,0.3,0.60779,0.00016,27.36197]
[1779848345364,33.32,75594.79,0.3,0.60544,0.00016,27.40187]
[1779848346308,33.32,75593.61,0.3,0.60525,0.00016,27.4051]
[1779848348955,33.32,75588.57,0.3,0.60443,0.00016,27.41879]
[1779848352664,33.32,75587.34,0.3,0.60423,0.00016,27.42212]
[1779848352692,33.32,75587.34,0.3,0.60423,0.00016,27.42212]
[1779848352828,33.32,75587.34,0.3,0.60423,0.00016,27.42212]
[1779848352984,33.32,75583.91,0.3,0.60367,0.00016,27.43134]
[1779848354689,33.32,75581.24,0.3,0.60324,0.00016,27.43847]
[1779848360036,33.32,75584.59,0.3,0.60378,0.00016,27.42951]
[1779848365071,33.32,75586.92,0.3,0.60416,0.00016,27.42326]
[1779848365601,33.32,75586.92,0.3,0.60416,0.00016,27.42326]
[1779848366166,33.32,75586.92,0.3,0.60416,0.00016,27.42326]
[1779848366202,33.32,75587.61,0.3,0.60427,0.00016,27.4214]
[1779848368267,33.32,75589.3,0.3,0.60455,0.00016,27.41689]
[1779848368302,33.32,75589.3,0.3,0.60455,0.00016,27.41689]
[1779848368390,33.32,75589.3,0.3,0.60455,0.00016,27.41689]
[1779848369099,33.33,75590.54,0.3,0.6047,0.00016,27.41434]
[1779848371797,33.35,75590.94,0.3,0.60474,0.00016,27.41093]
[1779848373127,33.35,75600.81,0.3,0.60633,0.00016,27.38415]
[1779848378009,33.36,75600.5,0.3,0.60627,0.00016,27.3852]
[1779848384204,33.38,75595.73,0.3,0.60542,0.00016,27.39961]
[1779848384874,33.38,75595.73,0.3,0.60542,0.00016,27.39961]
[1779848388233,33.41,75604.99,0.3,0.60686,0.00016,27.37551]
[1779848392261,33.43,75609.6,0.3,0.60754,0.00016,27.36403]
[1779848397296,33.45,75610.96,0.3,0.60771,0.00016,27.3612]
[1779848401999,33.46,75606.96,0.3,0.60703,0.00016,27.37284]
[1779848402164,33.46,75606.96,0.3,0.60703,0.00016,27.37284]
[1779848402269,33.46,75606.96,0.3,0.60703,0.00016,27.37284]
[1779848402333,33.46,75614.59,0.3,0.60825,0.00016,27.35189]
[1779848407368,33.47,75617.39,0.3,0.6087,0.00016,27.34417]
[1779848410277,33.47,75617.82,0.3,0.60876,0.00016,27.34302]
[1779848410615,33.47,75618.15,0.3,0.60881,0.00016,27.34213]
[1779848411231,33.47,75618.15,0.3,0.60881,0.00016,27.34213]
[1779848413239,33.47,75617.79,0.3,0.60875,0.00016,27.34319]
[1779848413409,33.47,75619.68,0.3,0.60906,0.00016,27.33791]
[1779848416430,33.47,75623.68,0.3,0.6097,0.00016,27.32668]
[1779848416436,33.47,75628.69,0.3,0.6105,0.00016,27.31248]
[1779848418318,33.47,75630.57,0.3,0.61081,0.00016,27.30707]
[1779848418444,33.47,75630.46,0.3,0.61079,0.00016,27.30736]
[1779848423479,33.47,75630.57,0.3,0.61081,0.00016,27.30699]
[1779848426381,33.47,75630.61,0.3,0.61082,0.00016,27.30682]
[1779848426500,33.47,75635.37,0.3,0.61159,0.00016,27.29311]
[1779848426595,33.47,75635.37,0.3,0.61159,0.00016,27.29311]
[1779848426671,33.47,75635.37,0.3,0.61159,0.00016,27.29311]
[1779848426986,33.47,75635.37,0.3,0.61159,0.00016,27.29311]
[1779848428717,33.47,75639.85,0.3,0.61231,0.00016,27.28013]
[1779848428728,33.47,75639.85,0.3,0.61231,0.00016,27.28013]
[1779848429285,33.47,75639.85,0.3,0.61231,0.00016,27.28013]
[1779848429316,33.47,75639.85,0.3,0.61231,0.00016,27.28013]
[1779848433926,33.46,75639.14,0.3,0.61222,0.00016,27.27869]
[1779848440606,33.45,75641.21,0.3,0.61259,0.00016,27.27201]
[1779848444433,33.45,75640.97,0.3,0.61256,0.00016,27.27255]
[1779848445423,33.45,75640.96,0.3,0.61256,0.00016,27.2725]
[1779848445524,33.44,75640.22,0.3,0.61245,0.00016,27.27449]
[1779848449208,33.44,75640.05,0.3,0.61242,0.00016,27.27493]
[1779848449370,33.44,75640.05,0.3,0.61242,0.00016,27.27493]
[1779848449383,33.44,75640.05,0.3,0.61242,0.00016,27.27493]
[1779848449437,33.44,75640.05,0.3,0.61243,0.00016,27.27476]
[1779848450677,33.44,75644.7,0.3,0.61318,0.00016,27.2611]
[1779848455713,33.43,75645.97,0.3,0.6134,0.00016,27.25703]
[1779848460748,33.43,75645.55,0.3,0.61335,0.00016,27.25792]
[1779848465784,33.42,75644.69,0.3,0.61323,0.00016,27.26011]
[1779848468016,33.42,75644.71,0.3,0.61324,0.00016,27.25998]
[1779848472258,33.42,75644.72,0.3,0.61325,0.00016,27.25969]
[1779848472316,33.42,75644.72,0.3,0.61325,0.00016,27.25969]
[1779848472833,33.41,75638.56,0.3,0.61227,0.00016,27.27757]
[1779848477868,33.41,75638.3,0.3,0.61222,0.00016,27.27835]
[1779848482905,33.41,75636.94,0.3,0.612,0.00016,27.28233]
[1779848488031,33.41,75636.41,0.3,0.61192,0.00016,27.28388]
[1779848488244,33.41,75636.41,0.3,0.61192,0.00016,27.28388]
[1779848488255,33.41,75636.41,0.3,0.61192,0.00016,27.28388]
[1779848488678,33.41,75636.69,0.3,0.61196,0.00016,27.28307]
[1779848488946,33.41,75643.15,0.3,0.613,0.00016,27.26424]
[1779848493953,33.41,75644.02,0.3,0.61316,0.00016,27.25848]
[1779848494995,33.41,75642.55,0.3,0.61292,0.00016,27.26277]
[1779848501030,33.41,75643.94,0.3,0.61315,0.00016,27.25855]
[1779848503075,33.41,75643.94,0.3,0.61315,0.00016,27.25855]
[1779848503089,33.41,75643.94,0.3,0.61315,0.00016,27.25855]
[1779848505643,33.41,75639.99,0.3,0.61252,0.00016,27.27003]
[1779848505666,33.41,75639.99,0.3,0.61252,0.00016,27.27003]
[1779848506629,33.41,75636.1,0.3,0.61189,0.00016,27.28133]
[1779848506715,33.41,75636.1,0.3,0.61189,0.00016,27.28133]
[1779848507537,33.41,75636.1,0.3,0.61189,0.00016,27.28133]
[1779848507071,33.41,75635.4,0.3,0.61178,0.00016,27.28333]
[1779848508513,33.41,75635.4,0.3,0.61178,0.00016,27.28333]
[1779848513564,33.4,75639.33,0.3,0.61243,0.00016,27.27158]
[1779848513716,33.4,75639.22,0.3,0.61242,0.00016,27.27184]
[1779848515301,33.4,75641.94,0.3,0.61286,0.00016,27.26384]
[1779848515352,33.4,75641.94,0.3,0.61286,0.00016,27.26384]
[1779848515830,33.4,75642.52,0.3,0.61295,0.00016,27.26208]
[1779848516617,33.4,75640.99,0.3,0.61271,0.00016,27.2665]
[1779848517142,33.4,75640.8,0.3,0.61268,0.00016,27.26698]
[1779848521364,33.4,75640.92,0.3,0.61271,0.00016,27.26649]
[1779848521738,33.39,75641.32,0.3,0.61278,0.00016,27.26519]
[1779848522178,33.39,75646.68,0.3,0.61365,0.00016,27.24937]
[1779848527382,33.39,75650.23,0.3,0.61423,0.00016,27.23865]
[1779848527441,33.39,75650.23,0.3,0.61423,0.00016,27.23865]
[1779848527577,33.39,75650.23,0.3,0.61423,0.00016,27.23865]
[1779848527808,33.39,75650.2,0.3,0.61423,0.00016,27.23868]
[1779848528220,33.39,75641.19,0.3,0.61278,0.00016,27.26517]
[1779848530233,33.38,75637.17,0.3,0.61214,0.00016,27.2768]
[1779848535269,33.38,75637.95,0.3,0.61227,0.00016,27.27427]
[1779848536033,33.38,75637.95,0.3,0.61227,0.00016,27.27427]
[1779848536089,33.38,75637.95,0.3,0.61227,0.00016,27.27427]
[1779848536276,33.38,75634.36,0.3,0.6117,0.00016,27.28465]
[1779848538290,33.38,75626.83,0.3,0.61049,0.00016,27.30621]
[1779848540305,33.38,75621.35,0.3,0.60961,0.00016,27.3217]
[1779848545340,33.37,75619.67,0.3,0.60936,0.00016,27.32607]
[1779848550374,33.36,75620.41,0.3,0.6095,0.00016,27.32364]
[1779848555410,33.36,75624.77,0.3,0.61022,0.00016,27.308]
[1779848561506,33.36,75625.12,0.3,0.61028,0.00016,27.3069]
[1779848562141,33.36,75625.12,0.3,0.61028,0.00016,27.3069]
[1779848563095,33.36,75626.69,0.3,0.61053,0.00016,27.30238]
[1779848563429,33.36,75626.69,0.3,0.61053,0.00016,27.30238]
[1779848568555,33.35,75629.55,0.3,0.611,0.00016,27.29397]
[1779848575605,33.35,75630.51,0.3,0.61118,0.00016,27.29079]
[1779848581325,33.35,75630.22,0.3,0.61114,0.00016,27.29152]
[1779848581647,33.34,75633.34,0.3,0.61165,0.00016,27.28228]
[1779848582658,33.34,75638.1,0.3,0.61242,0.00016,27.26835]
[1779848582913,33.34,75638.1,0.3,0.61242,0.00016,27.26835]
[1779848586505,33.34,75640.64,0.3,0.61284,0.00016,27.26072]
[1779848588780,33.34,75642.97,0.3,0.61322,0.00016,27.25375]
[1779848594740,33.33,75644.43,0.3,0.61348,0.00016,27.24913]
[1779848599775,33.33,75644.5,0.3,0.61349,0.00016,27.24876]
[1779848605821,33.32,75643.02,0.3,0.61327,0.00016,27.25293]
[1779848610856,33.32,75641.54,0.3,0.61304,0.00016,27.2571]
[1779848615891,33.32,75642.58,0.3,0.61322,0.00016,27.25071]
[1779848616998,33.32,75642.58,0.3,0.61322,0.00016,27.25071]
[1779848622940,33.31,75643.47,0.3,0.61338,0.00016,27.24783]
[1779848628766,33.31,75643.05,0.3,0.61332,0.00016,27.24892]
[1779848629826,33.31,75643.09,0.3,0.61333,0.00016,27.24873]
[1779848634824,33.31,75646.02,0.3,0.61381,0.00016,27.2399]
[1779848635102,33.31,75646.02,0.3,0.61381,0.00016,27.2399]
[1779848641255,33.3,75641.8,0.3,0.61314,0.00016,27.25213]
[1779848647109,33.3,75644.63,0.3,0.61361,0.00016,27.24353]
[1779848652144,33.3,75644.53,0.3,0.6136,0.00016,27.24367]
[1779848657054,33.3,75646.67,0.3,0.61395,0.00016,27.23721]
[1779848663221,33.29,75645.96,0.3,0.61385,0.00016,27.23913]
[1779848668256,33.29,75646.7,0.3,0.61397,0.00016,27.23678]
[1779848673291,33.29,75649.97,0.3,0.61452,0.00016,27.22378]
[1779848678326,33.29,75652.81,0.3,0.61498,0.00016,27.2152]
[1779848683361,33.29,75651.09,0.3,0.61471,0.00016,27.22028]
[1779848688396,33.28,75651.37,0.3,0.61475,0.00016,27.21936]
[1779848693431,33.28,75650.9,0.3,0.61468,0.00016,27.2207]
[1779848697927,33.28,75650.65,0.3,0.61464,0.00016,27.22139]
[1779848702494,33.28,75659.16,0.3,0.61603,0.00016,27.19562]
[1779848704656,33.28,75662.14,0.3,0.61651,0.00016,27.18656]
[1779848704668,33.28,75662.14,0.3,0.61651,0.00016,27.18656]
[1779848704715,33.28,75660.14,0.3,0.61619,0.00016,27.19261]
[1779848705515,33.28,75668.19,0.3,0.61748,0.00016,27.16814]
[1779848708536,33.28,75675.33,0.3,0.61862,0.00016,27.14629]
[1779848712528,33.28,75678.71,0.3,0.61916,0.00016,27.13589]
[1779848713571,33.28,75673.51,0.3,0.61832,0.00016,27.15207]
[1779848718606,33.29,75670.37,0.3,0.6178,0.00016,27.16198]
[1779848723642,33.29,75668.04,0.3,0.61742,0.00016,27.1694]
[1779848730691,33.3,75667.35,0.3,0.61729,0.00016,27.1719]
[1779848734055,33.3,75667.32,0.3,0.61729,0.00016,27.1689]
[1779848734719,33.3,75666.91,0.3,0.61722,0.00016,27.17026]
[1779848742775,33.3,75666.79,0.3,0.61721,0.00016,27.17052]
[1779848746309,33.3,75663.43,0.3,0.61667,0.00016,27.18073]
[1779848746576,33.3,75663.43,0.3,0.61667,0.00016,27.18073]
[1779848752847,33.3,75661.06,0.3,0.61629,0.00016,27.18776]
[1779848760829,33.29,75661.53,0.3,0.61637,0.00016,27.18623]
[1779848762308,33.29,75659.43,0.3,0.61604,0.00016,27.19248]
[1779848762364,33.29,75659.43,0.3,0.61604,0.00016,27.19248]
[1779848762421,33.29,75654.29,0.3,0.61522,0.00016,27.20791]
[1779848764934,33.29,75649.66,0.3,0.61447,0.00016,27.22174]
[1779848768786,33.29,75649.66,0.3,0.61447,0.00016,27.22174]
[1779848778025,33.29,75647.85,0.3,0.61419,0.00016,27.22693]
[1779848784067,33.29,75648.85,0.3,0.61435,0.00016,27.22385]
[1779848790109,33.28,75649.29,0.3,0.61443,0.00016,27.22244]
[1779848795144,33.28,75649.4,0.3,0.61446,0.00016,27.2189]
[1779848796776,33.28,75649.4,0.3,0.61446,0.00016,27.2189]
[1779848799086,33.28,75651.11,0.3,0.61474,0.00016,27.21376]
[1779848801186,33.28,75658.15,0.3,0.61588,0.00016,27.19253]
[1779848806221,33.28,75660.81,0.3,0.61631,0.00016,27.18433]
[1779848808289,33.28,75660.93,0.3,0.61633,0.00016,27.18393]
[1779848808558,33.28,75660.93,0.3,0.61634,0.00016,27.18388]
[1779848810249,33.28,75665.82,0.3,0.61712,0.00016,27.16907]
[1779848811217,33.28,75665.82,0.3,0.61712,0.00016,27.16907]
[1779848811256,33.28,75665.97,0.3,0.61714,0.00016,27.16869]
[1779848815549,33.28,75664.54,0.3,0.61691,0.00016,27.17301]
[1779848821326,33.28,75668.63,0.3,0.61757,0.00016,27.16041]
[1779848823566,33.28,75668.66,0.3,0.61758,0.00016,27.16031]
[1779848823573,33.28,75668.66,0.3,0.61758,0.00016,27.16031]
[1779848824204,33.28,75672.79,0.3,0.61825,0.00016,27.14757]
[1779848824477,33.28,75672.79,0.3,0.61825,0.00016,27.14757]
[1779848824577,33.28,75677.13,0.3,0.61894,0.00016,27.13412]
[1779848826303,33.28,75680.61,0.3,0.6195,0.00016,27.12328]
[1779848827217,33.28,75683.97,0.3,0.62004,0.00016,27.1128]
[1779848827369,33.28,75689.08,0.3,0.62086,0.00016,27.09673]
[1779848832408,33.28,75691.3,0.3,0.62121,0.00016,27.08983]
[1779848837443,33.28,75690.53,0.3,0.62108,0.00016,27.09248]
[1779848842478,33.29,75690.22,0.3,0.62102,0.00016,27.09362]
[1779848847513,33.29,75688.55,0.3,0.62075,0.00016,27.09903]
[1779848853555,33.29,75685.42,0.3,0.62025,0.00016,27.10587]
[1779848858590,33.29,75681.37,0.3,0.61959,0.00016,27.11869]
[1779848863625,33.29,75683.1,0.3,0.61987,0.00016,27.11342]
[1779848871681,33.3,75681.33,0.3,0.61957,0.00016,27.11919]
[1779848876716,33.3,75681.97,0.3,0.61967,0.00016,27.11733]
[1779848880809,33.3,75681.98,0.3,0.61966,0.00016,27.11738]
[1779848881093,33.3,75682.1,0.3,0.61968,0.00016,27.11703]
[1779848881145,33.3,75682.1,0.3,0.61968,0.00016,27.11703]
[1779848881309,33.3,75682.1,0.3,0.61968,0.00016,27.11703]
[1779848881324,33.3,75682.1,0.3,0.61968,0.00016,27.11703]
[1779848881438,33.3,75682.1,0.3,0.61968,0.00016,27.11703]
[1779848881470,33.3,75682.1,0.3,0.61968,0.00016,27.11703]
[1779848881823,33.3,75692.98,0.3,0.62143,0.00016,27.08278]
[1779848886786,33.3,75694.9,0.3,0.62173,0.00016,27.07686]
[1779848887539,33.3,75694.9,0.3,0.62173,0.00016,27.07686]
[1779848889124,33.3,75695.51,0.3,0.62182,0.00016,27.07499]
[1779848889141,33.3,75695.51,0.3,0.62182,0.00016,27.07499]
[1779848889807,33.31,75698.44,0.3,0.62229,0.00016,27.06568]
[1779848895211,33.31,75699.13,0.3,0.62239,0.00016,27.06366]
[1779848895363,33.31,75699.13,0.3,0.62239,0.00016,27.06366]
[1779848895849,33.31,75694.47,0.3,0.62164,0.00016,27.07862]
[1779848896856,33.31,75689.86,0.3,0.6209,0.00016,27.09326]
[1779848897179,33.31,75689.86,0.3,0.6209,0.00016,27.09326]
[1779848900887,33.31,75683.77,0.3,0.61992,0.00016,27.11252]
[1779848905922,33.31,75678.53,0.3,0.61907,0.00016,27.12898]
[1779848910958,33.32,75677.04,0.3,0.61882,0.00016,27.13377]
[1779848915992,33.32,75677.51,0.3,0.6189,0.00016,27.12933]
[1779848921026,33.32,75678.03,0.3,0.61898,0.00016,27.12787]
[1779848928076,33.32,75677.43,0.3,0.61887,0.00016,27.12995]
[1779848937141,33.33,75677.7,0.3,0.6189,0.00016,27.12939]
[1779848944190,33.33,75676.36,0.3,0.61868,0.00016,27.13375]
[1779848949225,33.33,75676.8,0.3,0.61874,0.00016,27.13254]
[1779848954260,33.34,75676.67,0.3,0.61871,0.00016,27.13309]
[1779848960302,33.34,75676.58,0.3,0.61869,0.00016,27.13354]
[1779848967351,33.34,75673.85,0.3,0.61824,0.00016,27.14217]
[1779848968390,33.34,75673.85,0.3,0.61824,0.00016,27.14217]
[1779848968462,33.34,75673.85,0.3,0.61824,0.00016,27.14217]
[1779848968473,33.34,75673.85,0.3,0.61824,0.00016,27.14217]
[1779848968570,33.34,75671.86,0.3,0.61792,0.00016,27.14833]
[1779848970966,33.34,75666.91,0.3,0.61713,0.00016,27.16349]
[1779848971699,33.34,75666.91,0.3,0.61713,0.00016,27.16349]
[1779848971747,33.34,75667.08,0.3,0.61717,0.00016,27.1598]
[1779848977425,33.35,75665.99,0.3,0.61698,0.00016,27.16341]
[1779848979181,33.35,75665.6,0.3,0.61691,0.00016,27.16466]
[1779848979439,33.35,75665.62,0.3,0.61691,0.00016,27.16465]
[1779848984474,33.35,75663.64,0.3,0.6166,0.00016,27.17056]
[1779848987486,33.35,75662.9,0.3,0.61648,0.00016,27.17275]
[1779848987495,33.34,75662.75,0.3,0.61646,0.00016,27.17318]
[1779848992530,33.35,75662.75,0.3,0.61645,0.00016,27.17343]
[1779848998572,33.36,75662.44,0.3,0.61637,0.00016,27.17485]
[1779849003607,33.36,75660.77,0.3,0.61609,0.00016,27.18024]
[1779849008715,33.37,75659.77,0.3,0.61592,0.00016,27.18354]
[1779849009649,33.37,75653.08,0.3,0.61483,0.00016,27.20376]
[1779849011272,33.37,75653.11,0.3,0.61483,0.00016,27.20376]
[1779849011663,33.37,75652.02,0.3,0.61466,0.00016,27.20696]
[1779849014684,33.37,75647.51,0.3,0.61394,0.00016,27.2202]
[1779849019719,33.36,75646.53,0.3,0.61379,0.00016,27.22285]
[1779849021292,33.36,75645.04,0.3,0.61356,0.00016,27.22723]
[1779849023350,33.36,75649.68,0.3,0.61431,0.00016,27.21337]
[1779849023468,33.36,75649.68,0.3,0.61431,0.00016,27.21337]
[1779849028782,33.36,75651.04,0.3,0.61454,0.00016,27.20903]
[1779849029170,33.36,75651.04,0.3,0.61454,0.00016,27.20903]
[1779849034824,33.35,75651.35,0.3,0.61462,0.00016,27.20467]
[1779849039859,33.35,75650.65,0.3,0.61452,0.00016,27.20653]
[1779849044894,33.34,75651.54,0.3,0.61467,0.00016,27.20364]
[1779849049928,33.34,75651.42,0.3,0.61466,0.00016,27.20378]
[1779849053799,33.34,75651.43,0.3,0.61467,0.00016,27.20362]
[1779849054964,33.34,75660.82,0.3,0.61619,0.00016,27.17532]
[1779849055234,33.34,75660.82,0.3,0.61619,0.00016,27.17532]
[1779849055971,33.34,75662.62,0.3,0.61647,0.00016,27.16994]
[1779849061006,33.34,75664.29,0.3,0.61673,0.00016,27.16518]
[1779849061532,33.34,75664.29,0.3,0.61673,0.00016,27.16518]
[1779849062013,33.34,75659.39,0.3,0.61593,0.00016,27.18009]
[1779849062533,33.34,75659.39,0.3,0.61593,0.00016,27.18009]
[1779849063032,33.34,75659.39,0.3,0.61593,0.00016,27.18009]
[1779849063047,33.34,75659.39,0.3,0.61593,0.00016,27.18009]
[1779849063072,33.34,75657.7,0.3,0.61566,0.00016,27.18526]
[1779849063181,33.34,75657.7,0.3,0.61566,0.00016,27.18526]
[1779849064027,33.35,75658.21,0.3,0.61574,0.00016,27.1838]
[1779849069062,33.35,75658.83,0.3,0.61582,0.00016,27.18231]
[1779849074097,33.36,75659.61,0.3,0.61593,0.00016,27.18033]
[1779849079132,33.36,75658.89,0.3,0.61579,0.00016,27.18287]
[1779849083001,33.37,75659.37,0.3,0.61586,0.00016,27.18165]
[1779849083103,33.37,75659.37,0.3,0.61586,0.00016,27.18172]
[1779849088197,33.37,75660.31,0.3,0.61602,0.00016,27.17871]
[1779849090492,33.36,75662.98,0.3,0.61645,0.00016,27.1706]
[1779849090528,33.36,75662.98,0.3,0.61645,0.00016,27.1706]
[1779849090696,33.36,75665.18,0.3,0.6168,0.00016,27.1639]
[1779849092311,33.37,75666.92,0.3,0.61709,0.00016,27.15551]
[1779849092337,33.37,75666.53,0.3,0.61702,0.00016,27.15675]
[1779849093890,33.37,75666.53,0.3,0.61702,0.00016,27.15675]
[1779849095340,33.37,75663.03,0.3,0.61646,0.00016,27.16734]
[1779849095357,33.36,75661.3,0.3,0.61619,0.00016,27.17255]
[1779849096683,33.36,75661.3,0.3,0.61619,0.00016,27.17255]
[1779849096784,33.37,75657.24,0.3,0.61553,0.00016,27.18494]
[1779849097309,33.37,75657.24,0.3,0.61553,0.00016,27.18494]
[1779849097662,33.37,75657.24,0.3,0.61553,0.00016,27.18494]
[1779849098550,33.37,75656.63,0.3,0.61542,0.00016,27.18685]
[1779849098651,33.37,75655.8,0.3,0.61529,0.00016,27.18934]
[1779849101348,33.37,75656.1,0.3,0.61534,0.00016,27.18848]
[1779849101449,33.37,75655.69,0.3,0.61527,0.00016,27.18979]
[1779849104358,33.37,75655.78,0.3,0.61529,0.00016,27.18944]
[1779849104380,33.37,75655.78,0.3,0.61529,0.00016,27.18944]
[1779849104409,33.37,75655.78,0.3,0.61529,0.00016,27.18944]
[1779849104956,33.37,75655.78,0.3,0.61529,0.00016,27.18944]
[1779849105472,33.37,75655.84,0.3,0.6153,0.00016,27.18919]
[1779849111358,33.36,75648.33,0.3,0.6141,0.00016,27.21129]
[1779849112312,33.36,75648.33,0.3,0.6141,0.00016,27.21129]
[1779849112316,33.36,75648.33,0.3,0.6141,0.00016,27.21129]
[1779849112370,33.36,75648.33,0.3,0.6141,0.00016,27.21129]
[1779849112415,33.36,75648.21,0.3,0.61409,0.00016,27.2116]
[1779849113682,33.36,75648.21,0.3,0.61409,0.00016,27.2116]
[1779849114052,33.36,75648.21,0.3,0.61409,0.00016,27.2116]
[1779849114187,33.36,75648.21,0.3,0.61409,0.00016,27.2116]
[1779849114199,33.36,75642.27,0.3,0.61313,0.00016,27.22911]
[1779849114320,33.36,75642.27,0.3,0.61313,0.00016,27.22911]
[1779849115192,33.36,75642.27,0.3,0.61313,0.00016,27.22911]
[1779849115217,33.36,75639.86,0.3,0.61274,0.00016,27.23615]
[1779849115392,33.36,75632.53,0.3,0.61156,0.00016,27.25749]
[1779849121052,33.36,75630.78,0.3,0.61128,0.00016,27.26241]
[1779849122452,33.36,75631.32,0.3,0.61138,0.00016,27.26073]
[1779849124455,33.36,75638.04,0.3,0.61246,0.00016,27.24115]
[1779849126515,33.36,75638.59,0.3,0.61255,0.00016,27.23952]
[1779849126564,33.36,75638.59,0.3,0.61255,0.00016,27.23952]
[1779849126594,33.36,75641.25,0.3,0.61298,0.00016,27.2317]
[1779849132511,33.35,75644.01,0.3,0.61343,0.00016,27.2235]
[1779849138553,33.35,75644.61,0.3,0.61353,0.00016,27.22167]
[1779849141829,33.35,75644.39,0.3,0.6135,0.00016,27.2223]
[1779849141888,33.35,75644.39,0.3,0.6135,0.00016,27.2223]
[1779849142500,33.35,75643.1,0.3,0.61329,0.00016,27.22609]
[1779849148627,33.35,75642.26,0.3,0.61316,0.00016,27.22851]
[1779849151452,33.35,75643.25,0.3,0.61332,0.00016,27.22558]
[1779849152183,33.35,75643.25,0.3,0.61332,0.00016,27.22558]
[1779849152656,33.35,75636.8,0.3,0.61229,0.00016,27.24132]
[1779849157691,33.35,75635.91,0.3,0.61215,0.00016,27.24382]
[1779849159053,33.35,75635.91,0.3,0.61215,0.00016,27.24382]
[1779849161527,33.35,75635.31,0.3,0.61206,0.00016,27.2455]
[1779849165897,33.35,75635.2,0.3,0.61204,0.00016,27.24576]
[1779849166799,33.35,75635.2,0.3,0.61204,0.00016,27.2457]
[1779849172798,33.34,75635.51,0.3,0.6121,0.00016,27.24467]
[1779849173416,33.34,75635.51,0.3,0.6121,0.00016,27.24467]
[1779849173798,33.34,75635.51,0.3,0.6121,0.00016,27.24467]
[1779849173803,33.34,75635.51,0.3,0.6121,0.00016,27.24467]
[1779849173805,33.34,75635.8,0.3,0.61215,0.00016,27.24381]
[1779849178841,33.34,75639.06,0.3,0.61268,0.00016,27.23421]
[1779849183876,33.34,75642.8,0.3,0.61329,0.00016,27.22318]
[1779849189918,33.34,75645.73,0.3,0.61376,0.00016,27.21451]
[1779849192155,33.34,75645.68,0.3,0.61375,0.00016,27.21466]
[1779849192705,33.34,75646.96,0.3,0.61396,0.00016,27.21087]
[1779849192939,33.34,75651.57,0.3,0.6147,0.00016,27.19716]
[1779849197974,33.34,75653.02,0.3,0.61494,0.00016,27.19265]
[1779849203009,33.34,75652.35,0.3,0.61484,0.00016,27.19448]
[1779849208045,33.33,75652.74,0.3,0.61491,0.00016,27.19315]
[1779849213253,33.33,75654.19,0.3,0.61516,0.00016,27.18553]
[1779849219725,33.33,75658.06,0.3,0.6158,0.00016,27.17374]
[1779849219764,33.33,75658.06,0.3,0.6158,0.00016,27.17374]
[1779849220080,33.33,75658.06,0.3,0.6158,0.00016,27.17374]
[1779849225164,33.33,75653.93,0.3,0.61514,0.00016,27.18596]
[1779849226805,33.33,75653.93,0.3,0.61514,0.00016,27.18596]
[1779849232215,33.32,75655.86,0.3,0.61546,0.00016,27.17994]
[1779849233195,33.32,75655.86,0.3,0.61546,0.00016,27.17994]
[1779849233222,33.32,75660.23,0.3,0.61617,0.00016,27.16672]
[1779849233547,33.32,75660.23,0.3,0.61617,0.00016,27.16672]
[1779849233835,33.32,75660.23,0.3,0.61617,0.00016,27.16672]
[1779849235236,33.32,75667.48,0.3,0.61733,0.00016,27.1447]
[1779849238301,33.32,75667.5,0.3,0.61733,0.00016,27.14475]
[1779849241103,33.33,75671.89,0.3,0.61803,0.00016,27.13142]
[1779849241278,33.33,75671.64,0.3,0.61799,0.00016,27.13222]
[1779849242158,33.33,75671.64,0.3,0.61799,0.00016,27.13222]
[1779849242497,33.33,75671.92,0.3,0.61803,0.00016,27.13136]
[1779849244022,33.33,75671.92,0.3,0.61803,0.00016,27.13136]
[1779849244065,33.33,75671.92,0.3,0.61803,0.00016,27.13136]
[1779849244147,33.33,75671.92,0.3,0.61803,0.00016,27.13136]
[1779849245288,33.33,75672.03,0.3,0.61805,0.00016,27.13103]
[1779849250341,33.33,75672.35,0.3,0.6181,0.00016,27.13004]
[1779849252287,33.33,75672.45,0.3,0.61812,0.00016,27.12973]
[1779849252855,33.33,75672.42,0.3,0.61811,0.00016,27.12983]
[1779849252882,33.33,75672.42,0.3,0.61811,0.00016,27.12983]
[1779849253288,33.33,75672.42,0.3,0.61811,0.00016,27.12983]
[1779849253489,33.33,75672.42,0.3,0.61811,0.00016,27.12983]
[1779849253581,33.33,75684.51,0.3,0.62006,0.00016,27.09227]
[1779849255332,33.33,75684.51,0.3,0.62006,0.00016,27.09227]
[1779849255167,33.33,75689.21,0.3,0.62081,0.00016,27.07755]
[1779849256542,33.33,75691.64,0.3,0.6212,0.00016,27.06988]
[1779849256571,33.33,75692.65,0.3,0.62136,0.00016,27.06672]
[1779849262425,33.33,75694.52,0.3,0.62165,0.00016,27.06105]
[1779849267461,33.33,75690.16,0.3,0.62094,0.00016,27.07504]
[1779849270475,33.34,75691.17,0.3,0.6211,0.00016,27.07191]
[1779849275517,33.34,75691.81,0.3,0.6212,0.00016,27.06692]
[1779849281559,33.34,75692.88,0.3,0.62137,0.00016,27.06372]
[1779849286594,33.34,75693.19,0.3,0.62141,0.00016,27.06289]
[1779849290355,33.34,75692.9,0.3,0.62136,0.00016,27.06387]
[1779849290621,33.34,75698.31,0.3,0.62222,0.00016,27.04673]
[1779849295275,33.35,75701.85,0.3,0.62278,0.00016,27.03554]
[1779849295376,33.35,75701.6,0.3,0.62274,0.00016,27.03644]
[1779849298019,33.35,75701.83,0.3,0.62277,0.00016,27.03575]
[1779849298120,33.35,75701.54,0.3,0.62272,0.00016,27.03678]
[1779849300371,33.35,75701.33,0.3,0.62269,0.00016,27.03745]
[1779849303103,33.36,75705.54,0.3,0.62334,0.00016,27.02451]
[1779849303140,33.36,75705.54,0.3,0.62334,0.00016,27.02451]
[1779849303845,33.36,75708.35,0.3,0.62378,0.00016,27.01557]
[1779849304202,33.36,75708.35,0.3,0.62378,0.00016,27.01557]
[1779849305332,33.36,75710.65,0.3,0.62415,0.00016,27.00815]
[1779849305376,33.36,75716.32,0.3,0.62505,0.00016,26.98967]
[1779849305727,33.36,75726.86,0.3,0.62674,0.00016,26.955]
[1779849306734,33.36,75733.66,0.3,0.62782,0.00016,26.93237]
[1779849307487,33.36,75733.66,0.3,0.62782,0.00016,26.93237]
[1779849308223,33.36,75733.66,0.3,0.62782,0.00016,26.93237]
[1779849310216,33.36,75736.87,0.3,0.62833,0.00016,26.92155]
[1779849310317,33.36,75736.35,0.3,0.62825,0.00016,26.92338]
[1779849311493,33.36,75735.67,0.3,0.62814,0.00016,26.92566]
[1779849311769,33.36,75736.01,0.3,0.6282,0.00016,26.92444]
[1779849316948,33.36,75736.02,0.3,0.62819,0.00016,26.92455]
[1779849317401,33.36,75736.02,0.3,0.62819,0.00016,26.92455]
[1779849320514,33.36,75735.91,0.3,0.62816,0.00016,26.92518]
[1779849321209,33.36,75735.91,0.3,0.62816,0.00016,26.92518]
[1779849321512,33.36,75735.59,0.3,0.62811,0.00016,26.92621]
[1779849321839,33.36,75734.98,0.3,0.62802,0.00016,26.92825]
[1779849326875,33.36,75730.8,0.3,0.62737,0.00016,26.94172]
[1779849331911,33.35,75728.57,0.3,0.62705,0.00016,26.94544]
[1779849333583,33.35,75728.4,0.3,0.62703,0.00016,26.9459]
[1779849333660,33.35,75728.4,0.3,0.62703,0.00016,26.9459]
[1779849333797,33.35,75728.4,0.3,0.62703,0.00016,26.9459]
[1779849334269,33.35,75728.4,0.3,0.62703,0.00016,26.9459]
[1779849334948,33.35,75713.05,0.3,0.62459,0.00016,26.99621]
[1779849335767,33.35,75713.05,0.3,0.62459,0.00016,26.99621]
[1779849336314,33.35,75713.05,0.3,0.62459,0.00016,26.99621]
[1779849336416,33.35,75708.94,0.3,0.62393,0.00016,27.00951]
[1779849338878,33.35,75706.93,0.3,0.62361,0.00016,27.01596]
[1779849338953,33.35,75706.93,0.3,0.62361,0.00016,27.01596]
[1779849339202,33.34,75706.64,0.3,0.62357,0.00016,27.01681]
[1779849339708,33.34,75706.64,0.3,0.62357,0.00016,27.01681]
[1779849339882,33.34,75706.64,0.3,0.62357,0.00016,27.01681]
[1779849339999,33.34,75698.17,0.3,0.62222,0.00016,27.04395]
[1779849345034,33.32,75694.95,0.3,0.62179,0.00016,27.0522]
[1779849350069,33.31,75694.67,0.3,0.62176,0.00016,27.05277]
[1779849356111,33.31,75694.86,0.3,0.62181,0.00016,27.0518]
[1779849361145,33.3,75694.89,0.3,0.62183,0.00016,27.0514]
[1779849370209,33.29,75695.29,0.3,0.62191,0.00016,27.04961]
[1779849375244,33.29,75694.97,0.3,0.62187,0.00016,27.05035]
[1779849381366,33.29,75695.12,0.3,0.62191,0.00016,27.04965]
[1779849387328,33.28,75693.96,0.3,0.62174,0.00016,27.05291]
[1779849393730,33.28,75694.53,0.3,0.62185,0.00016,27.04772]
[1779849393862,33.28,75694.53,0.3,0.62185,0.00016,27.04772]
[1779849394378,33.28,75684.48,0.3,0.62024,0.00016,27.07943]
[1779849395385,33.28,75679.79,0.3,0.61949,0.00016,27.0942]
[1779849400420,33.28,75680.41,0.3,0.61958,0.00016,27.09244]
[1779849402259,33.28,75679.15,0.3,0.61937,0.00016,27.09641]
[1779849402434,33.28,75678.45,0.3,0.61926,0.00016,27.09863]
[1779849407469,33.28,75678.15,0.3,0.61921,0.00016,27.09963]
[1779849412504,33.28,75678.12,0.3,0.6192,0.00016,27.09978]
[1779849412789,33.28,75678.12,0.3,0.6192,0.00016,27.09978]
[1779849413511,33.28,75673.51,0.3,0.61846,0.00016,27.11411]
[1779849414241,33.28,75673.51,0.3,0.61846,0.00016,27.11411]
[1779849414802,33.28,75673.51,0.3,0.61846,0.00016,27.11411]
[1779849414903,33.28,75668.71,0.3,0.61768,0.00016,27.12891]
[1779849415815,33.28,75668.71,0.3,0.61768,0.00016,27.12891]
[1779849419527,33.28,75670.82,0.3,0.61802,0.00016,27.1224]
[1779849419556,33.28,75671.79,0.3,0.61818,0.00016,27.11941]
[1779849423584,33.29,75677.54,0.3,0.6191,0.00016,27.10179]
[1779849425756,33.29,75679.41,0.3,0.6194,0.00016,27.09601]
[1779849426480,33.29,75679.41,0.3,0.6194,0.00016,27.09601]
[1779849426605,33.29,75680.37,0.3,0.61955,0.00016,27.09308]
[1779849431641,33.29,75680.3,0.3,0.61953,0.00016,27.09338]
[1779849436676,33.29,75678.4,0.3,0.61922,0.00016,27.09937]
[1779849442718,33.29,75677.81,0.3,0.61913,0.00016,27.10128]
[1779849445633,33.29,75676.22,0.3,0.61887,0.00016,27.10624]
[1779849445741,33.29,75677.24,0.3,0.61903,0.00016,27.10308]
[1779849450237,33.29,75677.61,0.3,0.61909,0.00016,27.10205]
[1779849450338,33.29,75677.54,0.3,0.61907,0.00016,27.10234]
[1779849452164,33.29,75676.33,0.3,0.61888,0.00016,27.1061]
[1779849452203,33.29,75676.33,0.3,0.61889,0.00016,27.10296]
[1779849457826,33.3,75676.42,0.3,0.61889,0.00016,27.10288]
[1779849458887,33.3,75676.42,0.3,0.61889,0.00016,27.10288]
[1779849459524,33.3,75676.42,0.3,0.61889,0.00016,27.10288]
[1779849459619,33.3,75676.2,0.3,0.61885,0.00016,27.10364]
[1779849459977,33.3,75676.2,0.3,0.61885,0.00016,27.10364]
[1779849459998,33.3,75676.2,0.3,0.61885,0.00016,27.10364]
[1779849460456,33.3,75676.2,0.3,0.61885,0.00016,27.10364]
[1779849460555,33.3,75668.73,0.3,0.61765,0.00016,27.1267]
[1779849460847,33.3,75657.13,0.3,0.61578,0.00016,27.16202]
[1779849465882,33.3,75653.19,0.3,0.61515,0.00016,27.17373]
[1779849470917,33.29,75655.18,0.3,0.61548,0.00016,27.16757]
[1779849474352,33.29,75654.86,0.3,0.61543,0.00016,27.16847]
[1779849474361,33.29,75654.86,0.3,0.61543,0.00016,27.16847]
[1779849483005,33.29,75659.1,0.3,0.61613,0.00016,27.15537]
[1779849486951,33.29,75656.49,0.3,0.61571,0.00016,27.16319]
[1779849487022,33.29,75656.49,0.3,0.61571,0.00016,27.16319]
[1779849492071,33.28,75654.96,0.3,0.61548,0.00016,27.16762]
[1779849498113,33.28,75654.81,0.3,0.61546,0.00016,27.16785]
[1779849503148,33.28,75655.39,0.3,0.61556,0.00016,27.16595]
[1779849503919,33.28,75655.39,0.3,0.61556,0.00016,27.16595]
[1779849506840,33.28,75655.39,0.3,0.61557,0.00016,27.16588]
[1779849512212,33.27,75654.74,0.3,0.61548,0.00016,27.16447]
[1779849517247,33.27,75655.17,0.3,0.61556,0.00016,27.16303]
[1779849518958,33.27,75655.17,0.3,0.61556,0.00016,27.16303]
[1779849518963,33.27,75655.17,0.3,0.61556,0.00016,27.16303]
[1779849524297,33.27,75652.69,0.3,0.61517,0.00016,27.17027]
[1779849530339,33.26,75652.52,0.3,0.61515,0.00016,27.17058]
[1779849536382,33.26,75652.96,0.3,0.61523,0.00016,27.16905]
[1779849540576,33.26,75652.96,0.3,0.61523,0.00016,27.16905]
[1779849540594,33.26,75652.96,0.3,0.61523,0.00016,27.16905]
[1779849540594,33.26,75652.96,0.3,0.61523,0.00016,27.16905]
[1779849540658,33.26,75652.23,0.3,0.61512,0.00016,27.17112]
[1779849544438,33.26,75661.85,0.3,0.61668,0.00016,27.1419]
[1779849549473,33.26,75663.76,0.3,0.61699,0.00016,27.136]
[1779849554508,33.25,75662.09,0.3,0.61672,0.00016,27.14104]
[1779849559543,33.25,75659.77,0.3,0.61635,0.00016,27.14804]
[1779849563720,33.25,75660.82,0.3,0.61652,0.00016,27.14479]
[1779849563808,33.25,75660.82,0.3,0.61652,0.00016,27.14479]
[1779849563838,33.25,75660.82,0.3,0.61652,0.00016,27.14479]
[1779849563860,33.25,75660.82,0.3,0.61652,0.00016,27.14479]
[1779849563962,33.25,75660.82,0.3,0.61652,0.00016,27.14479]
[1779849564648,33.25,75645.38,0.3,0.61403,0.00016,27.19125]
[1779849565414,33.25,75645.38,0.3,0.61403,0.00016,27.19125]
[1779849565585,33.25,75642.9,0.3,0.61363,0.00016,27.19857]
[1779849570095,33.25,75642.09,0.3,0.61351,0.00016,27.20082]
[1779849570527,33.25,75642.09,0.3,0.61351,0.00016,27.20082]
[1779849570620,33.25,75637.22,0.3,0.61272,0.00016,27.21515]
[1779849574802,33.25,75640.64,0.3,0.61329,0.00016,27.20184]
[1779849575655,33.25,75631.22,0.3,0.61176,0.00016,27.22944]
[1779849575801,33.25,75631.22,0.3,0.61176,0.00016,27.22944]
[1779849575841,33.25,75631.22,0.3,0.61176,0.00016,27.22944]
[1779849576662,33.25,75622.17,0.3,0.61029,0.00016,27.25562]
[1779849577120,33.25,75622.17,0.3,0.61029,0.00016,27.25562]
[1779849577679,33.25,75616.93,0.3,0.60944,0.00016,27.2706]
[1779849585461,33.25,75616.03,0.3,0.6093,0.00016,27.27314]
[1779849587174,33.25,75612.09,0.3,0.60866,0.00016,27.28428]
[1779849587510,33.25,75608.24,0.3,0.60803,0.00016,27.29517]
[1779849587749,33.25,75602.65,0.3,0.60712,0.00016,27.31079]
[1779849590245,33.25,75601.01,0.3,0.60685,0.00016,27.31539]
[1779849590476,33.25,75601.01,0.3,0.60685,0.00016,27.31539]
[1779849590577,33.25,75599.7,0.3,0.60663,0.00016,27.31911]
[1779849592084,33.25,75598.1,0.3,0.60637,0.00016,27.32353]
[1779849593012,33.25,75597.32,0.3,0.60624,0.00016,27.32576]
[1779849598827,33.25,75599.13,0.3,0.60653,0.00016,27.32087]
[1779849600974,33.25,75598.26,0.3,0.60639,0.00016,27.32329]
[1779849601030,33.25,75598.26,0.3,0.60639,0.00016,27.32329]
[1779849601379,33.25,75598.26,0.3,0.60639,0.00016,27.32329]
[1779849602434,33.25,75598.2,0.3,0.60638,0.00016,27.32349]
[1779849605862,33.26,75602.47,0.3,0.60707,0.00016,27.31172]
[1779849605910,33.26,75602.47,0.3,0.60707,0.00016,27.31172]
[1779849607096,33.26,75601.99,0.3,0.60699,0.00016,27.31308]
[1779849607214,33.26,75601.99,0.3,0.60699,0.00016,27.31308]
[1779849610678,33.26,75604.6,0.3,0.60741,0.00016,27.30591]
[1779849610706,33.26,75613.15,0.3,0.6088,0.00016,27.28188]
[1779849616954,33.26,75612.49,0.3,0.60869,0.00016,27.28374]
[1779849618982,33.26,75612.49,0.3,0.60869,0.00016,27.28374]
[1779849625016,33.26,75615.37,0.3,0.60915,0.00016,27.27588]
[1779849628033,33.26,75623.72,0.3,0.6105,0.00016,27.25208]
[1779849629646,33.26,75623.72,0.3,0.6105,0.00016,27.25208]
[1779849633422,33.26,75627.91,0.3,0.61119,0.00016,27.23683]
[1779849634484,33.26,75620.28,0.3,0.60995,0.00016,27.25879]
[1779849640117,33.26,75615.98,0.3,0.60925,0.00016,27.27102]
[1779849645153,33.26,75615.95,0.3,0.60925,0.00016,27.27108]
[1779849650189,33.26,75618.9,0.3,0.60973,0.00016,27.26266]
[1779849651196,33.26,75624.51,0.3,0.61064,0.00016,27.24656]
[1779849656231,33.26,75626.59,0.3,0.61098,0.00016,27.24055]
[1779849661266,33.26,75625.84,0.3,0.61086,0.00016,27.24272]
[1779849664439,33.26,75626.29,0.3,0.61093,0.00016,27.24142]
[1779849666301,33.26,75632.1,0.3,0.61187,0.00016,27.22457]
[1779849671337,33.26,75632.39,0.3,0.61192,0.00016,27.22368]
[1779849676373,33.26,75633.94,0.3,0.61218,0.00016,27.21912]
[1779849681408,33.26,75634.8,0.3,0.61232,0.00016,27.21657]
[1779849686443,33.26,75635.82,0.3,0.61249,0.00016,27.21339]
[1779849690744,33.25,75635.64,0.3,0.61247,0.00016,27.21381]
[1779849691479,33.25,75630.56,0.3,0.61166,0.00016,27.22541]
[1779849696514,33.25,75630.04,0.3,0.61159,0.00016,27.22667]
[1779849701549,33.24,75629.74,0.3,0.61155,0.00016,27.22731]
[1779849706584,33.24,75627.11,0.3,0.61114,0.00016,27.2347]
[1779849711619,33.24,75627.04,0.3,0.61114,0.00016,27.23467]
[1779849715955,33.24,75626.54,0.3,0.61106,0.00016,27.23605]
[1779849716353,33.24,75626.54,0.3,0.61106,0.00016,27.23605]
[1779849718668,33.23,75620.21,0.3,0.61003,0.00016,27.25421]
[1779849723704,33.23,75620.0,0.3,0.61001,0.00016,27.25467]
[1779849726747,33.23,75617.89,0.3,0.60966,0.00016,27.26069]
[1779849726725,33.23,75611.86,0.3,0.60868,0.00016,27.27782]
[1779849726941,33.23,75611.86,0.3,0.60868,0.00016,27.27782]
[1779849726969,33.23,75611.86,0.3,0.60868,0.00016,27.27782]
[1779849727068,33.23,75611.86,0.3,0.60868,0.00016,27.27782]
[1779849727496,33.23,75611.86,0.3,0.60868,0.00016,27.27782]
[1779849727732,33.23,75603.25,0.3,0.60728,0.00016,27.30205]
[1779849732767,33.24,75601.7,0.3,0.60701,0.00016,27.30675]
[1779849737802,33.25,75599.52,0.3,0.60663,0.00016,27.31317]
[1779849740823,33.25,75604.97,0.3,0.60751,0.00016,27.2982]
[1779849745859,33.25,75606.24,0.3,0.60771,0.00016,27.29484]
[1779849750893,33.26,75605.97,0.3,0.60765,0.00016,27.29579]
[1779849755953,33.26,75606.61,0.3,0.60776,0.00016,27.29106]
[1779849760988,33.26,75605.52,0.3,0.60757,0.00016,27.2943]
[1779849762017,33.26,75605.52,0.3,0.60757,0.00016,27.2943]
[1779849763002,33.27,75613.99,0.3,0.60894,0.00016,27.27056]
[1779849765015,33.27,75619.19,0.3,0.60978,0.00016,27.25589]
[1779849769441,33.27,75612.14,0.3,0.60863,0.00016,27.27592]
[1779849770051,33.27,75616.99,0.3,0.60942,0.00016,27.26218]
[1779849773072,33.27,75625.66,0.3,0.61083,0.00016,27.23737]
[1779849779852,33.27,75626.22,0.3,0.61092,0.00016,27.23572]
[1779849782460,33.27,75632.88,0.3,0.612,0.00016,27.21634]
[1779849782551,33.27,75633.74,0.3,0.61215,0.00016,27.21378]
[1779849784100,33.27,75633.74,0.3,0.61215,0.00016,27.21378]
[1779849784153,33.27,75631.77,0.3,0.61183,0.00016,27.21951]
[1779849785273,33.27,75631.77,0.3,0.61183,0.00016,27.21951]
[1779849785310,33.27,75626.72,0.3,0.61101,0.00016,27.23413]
[1779849791200,33.27,75624.44,0.3,0.61064,0.00016,27.24078]
[1779849796236,33.27,75624.36,0.3,0.61062,0.00016,27.24103]
[1779849801270,33.27,75624.2,0.3,0.6106,0.00016,27.24152]
[1779849806306,33.27,75620.63,0.3,0.61001,0.00016,27.2518]
[1779849811341,33.27,75624.69,0.3,0.61068,0.00016,27.23703]
[1779849816376,33.27,75627.85,0.3,0.61119,0.00016,27.2279]
[1779849823429,33.27,75629.38,0.3,0.61144,0.00016,27.22346]
[1779849828464,33.27,75626.89,0.3,0.61104,0.00016,27.23075]
[1779849833501,33.27,75627.55,0.3,0.61114,0.00016,27.22892]
[1779849839541,33.27,75628.11,0.3,0.61123,0.00016,27.22733]
[1779849844576,33.27,75624.59,0.3,0.61066,0.00016,27.23748]
[1779849847597,33.27,75619.74,0.3,0.60987,0.00016,27.25136]
[1779849852632,33.27,75620.06,0.3,0.60992,0.00016,27.25045]
[1779849857666,33.28,75614.33,0.3,0.60897,0.00016,27.26713]
[1779849862702,33.28,75614.83,0.3,0.60904,0.00016,27.26605]
[1779849867739,33.29,75614.91,0.3,0.60903,0.00016,27.26613]
[1779849872030,33.29,75619.04,0.3,0.60971,0.00016,27.25145]
[1779849872049,33.29,75619.04,0.3,0.60971,0.00016,27.25145]
[1779849877812,33.3,75617.85,0.3,0.6095,0.00016,27.25514]
[1779849879580,33.3,75618.73,0.3,0.60964,0.00016,27.25268]
[1779849882847,33.3,75627.37,0.3,0.61103,0.00016,27.2281]
[1779849885302,33.3,75630.03,0.3,0.61146,0.00016,27.22042]
[1779849885332,33.3,75630.03,0.3,0.61146,0.00016,27.22042]
[1779849885868,33.3,75635.38,0.3,0.61233,0.00016,27.20478]
[1779849890777,33.3,75637.02,0.3,0.6126,0.00016,27.19981]
[1779849891617,33.3,75637.57,0.3,0.6127,0.00016,27.19809]
[1779849891910,33.3,75635.21,0.3,0.61232,0.00016,27.20494]
[1779849893385,33.3,75632.31,0.3,0.61185,0.00016,27.21336]
[1779849893924,33.29,75633.08,0.3,0.61198,0.00016,27.21107]
[1779849898959,33.29,75633.51,0.3,0.61206,0.00016,27.20959]
[1779849904016,33.29,75637.49,0.3,0.61272,0.00016,27.19768]
[1779849909040,33.28,75638.29,0.3,0.61286,0.00016,27.19505]
[1779849912760,33.28,75641.25,0.3,0.61335,0.00016,27.18617]
[1779849915854,33.28,75640.16,0.3,0.61318,0.00016,27.18929]
[1779849921125,33.27,75638.49,0.3,0.61292,0.00016,27.19383]
[1779849926163,33.27,75639.27,0.3,0.61306,0.00016,27.19128]
[1779849928559,33.27,75639.32,0.3,0.61307,0.00016,27.19107]
[1779849928615,33.26,75639.26,0.3,0.61307,0.00016,27.19114]
[1779849929481,33.26,75639.26,0.3,0.61307,0.00016,27.19114]
[1779849929560,33.26,75639.24,0.3,0.61307,0.00016,27.1912]
[1779849935226,33.26,75639.51,0.3,0.61314,0.00016,27.18692]
[1779849940261,33.25,75641.13,0.3,0.61341,0.00016,27.18187]
[1779849946303,33.25,75640.77,0.3,0.61337,0.00016,27.18262]
[1779849951342,33.24,75640.72,0.3,0.61337,0.00016,27.1825]
[1779849956377,33.24,75641.77,0.3,0.61356,0.00016,27.17913]
[1779849957873,33.24,75641.77,0.3,0.61356,0.00016,27.17913]
[1779849963426,33.23,75640.36,0.3,0.61335,0.00016,27.18297]
[1779849970230,33.23,75640.82,0.3,0.61342,0.00016,27.18155]
[1779849975511,33.23,75642.91,0.3,0.61378,0.00016,27.17497]
[1779849976468,33.23,75642.91,0.3,0.61378,0.00016,27.17497]
[1779849981558,33.22,75640.1,0.3,0.61334,0.00016,27.18299]
[1779849986593,33.22,75640.03,0.3,0.61334,0.00016,27.18295]
[1779849992635,33.21,75640.03,0.3,0.61336,0.00016,27.17957]
[1779849997670,33.21,75639.97,0.3,0.61336,0.00016,27.17959]
[1779849999466,33.21,75639.99,0.3,0.61336,0.00016,27.1795]
[1779849999503,33.21,75639.99,0.3,0.61336,0.00016,27.1795]
[1779850000974,33.21,75640.45,0.3,0.61344,0.00016,27.17808]
[1779850001088,33.21,75640.45,0.3,0.61344,0.00016,27.17808]
[1779850001129,33.21,75640.45,0.3,0.61344,0.00016,27.17808]
[1779850001698,33.21,75648.39,0.3,0.61473,0.00016,27.15431]
[1779850006733,33.21,75650.61,0.3,0.6151,0.00016,27.14748]
[1779850011768,33.2,75651.22,0.3,0.61521,0.00016,27.14551]
[1779850016803,33.2,75651.94,0.3,0.61533,0.00016,27.14322]
[1779850017810,33.2,75659.69,0.3,0.61659,0.00016,27.11969]
[1779850018245,33.2,75659.69,0.3,0.61659,0.00016,27.11969]
[1779850022094,33.2,75662.32,0.3,0.61701,0.00016,27.11164]
[1779850022163,33.2,75662.55,0.3,0.61705,0.00016,27.11093]
[1779850024028,33.2,75664.52,0.3,0.61736,0.00016,27.10498]
[1779850024968,33.2,75666.01,0.3,0.6176,0.00016,27.10049]
[1779850024978,33.21,75675.56,0.3,0.61914,0.00016,27.07097]
[1779850026873,33.21,75670.1,0.3,0.61825,0.00016,27.08807]
[1779850031908,33.21,75668.2,0.3,0.61793,0.00016,27.09433]
[1779850034125,33.21,75668.3,0.3,0.61794,0.00016,27.0941]
[1779850034136,33.22,75667.83,0.3,0.61786,0.00016,27.09563]
[1779850034929,33.22,75663.19,0.3,0.61711,0.00016,27.10991]
[1779850035485,33.22,75663.19,0.3,0.61711,0.00016,27.10991]
[1779850035936,33.22,75663.05,0.3,0.61708,0.00016,27.11043]
[1779850036417,33.22,75663.05,0.3,0.61708,0.00016,27.11043]
[1779850036943,33.22,75662.27,0.3,0.61696,0.00016,27.11281]
[1779850042985,33.22,75660.87,0.3,0.61673,0.00016,27.11705]
[1779850045522,33.22,75659.01,0.3,0.61643,0.00016,27.12271]
[1779850047891,33.22,75659.36,0.3,0.61649,0.00016,27.12162]
[1779850051570,33.21,75654.95,0.3,0.61579,0.00016,27.13181]
[1779850051719,33.21,75654.95,0.3,0.61579,0.00016,27.13181]
[1779850052018,33.21,75654.95,0.3,0.61579,0.00016,27.13181]
[1779850052151,33.21,75645.36,0.3,0.61424,0.00016,27.16062]
[1779850053164,33.21,75636.75,0.3,0.61284,0.00016,27.18612]
[1779850056828,33.21,75635.38,0.3,0.61262,0.00016,27.19013]
[1779850062124,33.21,75633.33,0.3,0.61229,0.00016,27.1961]
[1779850067159,33.21,75634.51,0.3,0.61249,0.00016,27.1925]
[1779850072194,33.21,75634.31,0.3,0.61246,0.00016,27.19295]
[1779850077229,33.21,75634.86,0.3,0.61256,0.00016,27.1912]
[1779850081257,33.2,75628.2,0.3,0.61148,0.00016,27.21057]
[1779850083498,33.2,75628.65,0.3,0.61155,0.00016,27.20922]
[1779850085285,33.2,75635.52,0.3,0.61268,0.00016,27.18901]
[1779850090323,33.2,75635.14,0.3,0.61262,0.00016,27.19001]
[1779850096365,33.2,75634.82,0.3,0.61258,0.00016,27.19081]
[1779850101400,33.2,75634.39,0.3,0.61251,0.00016,27.19195]
[1779850109456,33.19,75634.88,0.3,0.6126,0.00016,27.19031]
[1779850114491,33.19,75635.27,0.3,0.61268,0.00016,27.18589]
[1779850119526,33.19,75635.54,0.3,0.61273,0.00016,27.18498]
[1779850124030,33.19,75635.71,0.3,0.61276,0.00016,27.18441]
[1779850124130,33.19,75635.71,0.3,0.61276,0.00016,27.18441]
[1779850124151,33.19,75635.71,0.3,0.61276,0.00016,27.18441]
[1779850124211,33.19,75635.71,0.3,0.61276,0.00016,27.18441]
[1779850124233,33.19,75637.2,0.3,0.61301,0.00016,27.17998]
[1779850124561,33.19,75643.45,0.3,0.61402,0.00016,27.16143]
[1779850126086,33.19,75643.45,0.3,0.61402,0.00016,27.16143]
[1779850128264,33.19,75648.37,0.3,0.61482,0.00016,27.14665]
[1779850128289,33.18,75650.41,0.3,0.61515,0.00016,27.14047]
[1779850130693,33.18,75650.69,0.3,0.6152,0.00016,27.1396]
[1779850130736,33.18,75650.69,0.3,0.6152,0.00016,27.13959]
[1779850131331,33.18,75650.69,0.3,0.6152,0.00016,27.13959]
[1779850131345,33.18,75650.69,0.3,0.6152,0.00016,27.13959]
[1779850131403,33.18,75650.69,0.3,0.6152,0.00016,27.13959]
[1779850131418,33.18,75650.69,0.3,0.6152,0.00016,27.13959]
[1779850132159,33.18,75650.69,0.3,0.6152,0.00016,27.13959]
[1779850132226,33.18,75648.61,0.3,0.61487,0.00016,27.14581]
[1779850133184,33.18,75648.61,0.3,0.61487,0.00016,27.14581]
[1779850133212,33.18,75648.61,0.3,0.61487,0.00016,27.14581]
[1779850133215,33.18,75646.16,0.3,0.61447,0.00016,27.15313]
[1779850138658,33.18,75643.99,0.3,0.61412,0.00016,27.15948]
[1779850144642,33.18,75644.43,0.3,0.6142,0.00016,27.15805]
[1779850144658,33.18,75644.43,0.3,0.6142,0.00016,27.15805]
[1779850146431,33.18,75644.13,0.3,0.61416,0.00016,27.15885]
[1779850146568,33.18,75644.13,0.3,0.61416,0.00016,27.15885]
[1779850146582,33.18,75644.13,0.3,0.61416,0.00016,27.15885]
[1779850146933,33.18,75644.13,0.3,0.61416,0.00016,27.15885]
[1779850147034,33.18,75640.25,0.3,0.61353,0.00016,27.17035]
[1779850149736,33.18,75634.87,0.3,0.61266,0.00016,27.18624]
[1779850155778,33.18,75631.95,0.3,0.61218,0.00016,27.19485]
[1779850157969,33.18,75631.73,0.3,0.61214,0.00016,27.1955]
[1779850163835,33.18,75635.23,0.3,0.61271,0.00016,27.18526]
[1779850168871,33.18,75635.57,0.3,0.61277,0.00016,27.18425]
[1779850175920,33.18,75634.84,0.3,0.61266,0.00016,27.18326]
[1779850180954,33.18,75637.15,0.3,0.61303,0.00016,27.17645]
[1779850185990,33.18,75636.83,0.3,0.61298,0.00016,27.17738]
[1779850191026,33.18,75636.55,0.3,0.61294,0.00016,27.17819]
[1779850196062,33.18,75636.55,0.3,0.61294,0.00016,27.17818]
[1779850201097,33.18,75637.07,0.3,0.61302,0.00016,27.17663]
[1779850206132,33.18,75636.98,0.3,0.61301,0.00016,27.17687]
[1779850213181,33.18,75637.51,0.3,0.6131,0.00016,27.17528]
[1779850218216,33.18,75638.32,0.3,0.61323,0.00016,27.17285]
[1779850218505,33.18,75638.32,0.3,0.61323,0.00016,27.17285]
[1779850219231,33.18,75638.32,0.3,0.61323,0.00016,27.17285]
[1779850222242,33.17,75637.35,0.3,0.61308,0.00016,27.17566]
[1779850222244,33.17,75637.22,0.3,0.61305,0.00016,27.17604]
[1779850231307,33.17,75637.09,0.3,0.61306,0.00016,27.17291]
[1779850231954,33.17,75637.09,0.3,0.61306,0.00016,27.17291]
[1779850231965,33.17,75637.09,0.3,0.61306,0.00016,27.17291]
[1779850236342,33.17,75645.4,0.3,0.61442,0.00016,27.14801]
[1779850241377,33.16,75646.78,0.3,0.61465,0.00016,27.14376]
[1779850246412,33.16,75647.53,0.3,0.61478,0.00016,27.14141]
[1779850252453,33.16,75646.98,0.3,0.61469,0.00016,27.14294]
[1779850254369,33.16,75646.98,0.3,0.61469,0.00016,27.14294]
[1779850254392,33.16,75646.98,0.3,0.61469,0.00016,27.14294]
[1779850261520,33.16,75642.96,0.3,0.61405,0.00016,27.15473]
[1779850266556,33.15,75642.04,0.3,0.61391,0.00016,27.15733]
[1779850269279,33.15,75642.41,0.3,0.61397,0.00016,27.15619]
[1779850269322,33.15,75642.41,0.3,0.61397,0.00016,27.15613]
[1779850269451,33.15,75642.41,0.3,0.61397,0.00016,27.15613]
[1779850274612,33.15,75636.87,0.3,0.61307,0.00016,27.17258]
[1779850279647,33.15,75636.45,0.3,0.613,0.00016,27.17384]
[1779850285689,33.15,75638.3,0.3,0.61331,0.00016,27.16837]
[1779850290481,33.15,75638.77,0.3,0.61338,0.00016,27.16698]
[1779850291154,33.15,75638.77,0.3,0.61338,0.00016,27.16698]
[1779850291269,33.15,75638.77,0.3,0.61338,0.00016,27.16698]
[1779850291347,33.15,75638.77,0.3,0.61338,0.00016,27.16698]
[1779850291440,33.15,75639.95,0.3,0.61358,0.00016,27.16032]
[1779850291731,33.15,75649.3,0.3,0.6151,0.00016,27.13232]
[1779850292728,33.15,75649.3,0.3,0.6151,0.00016,27.13232]
[1779850293324,33.15,75649.3,0.3,0.6151,0.00016,27.13232]
[1779850293426,33.15,75655.58,0.3,0.61612,0.00016,27.1134]
[1779850293714,33.15,75655.58,0.3,0.61612,0.00016,27.1134]
[1779850294233,33.15,75655.58,0.3,0.61612,0.00016,27.1134]
[1779850296548,33.16,75657.17,0.3,0.61637,0.00016,27.10867]
[1779850296565,33.16,75657.17,0.3,0.61637,0.00016,27.10867]
[1779850302808,33.15,75651.81,0.3,0.6155,0.00016,27.12489]
[1779850307843,33.15,75652.25,0.3,0.61558,0.00016,27.12348]
[1779850312774,33.15,75652.75,0.3,0.61566,0.00016,27.12192]
[1779850315124,33.15,75655.61,0.3,0.61613,0.00016,27.11321]
[1779850315261,33.15,75655.61,0.3,0.61613,0.00016,27.11321]
[1779850316906,33.15,75660.8,0.3,0.61697,0.00016,27.09733]
[1779850321941,33.15,75663.17,0.3,0.61735,0.00016,27.09008]
[1779850326954,33.15,75664.58,0.3,0.61758,0.00016,27.08577]
[1779850327250,33.15,75664.58,0.3,0.61758,0.00016,27.08577]
[1779850336041,33.16,75664.31,0.3,0.61753,0.00016,27.08673]
[1779850341076,33.16,75664.23,0.3,0.61752,0.00016,27.08703]
[1779850346307,33.16,75664.56,0.3,0.61757,0.00016,27.08605]
[1779850347324,33.16,75670.13,0.3,0.61847,0.00016,27.06884]
[1779850347583,33.16,75670.13,0.3,0.61847,0.00016,27.06884]
[1779850348127,33.16,75674.2,0.3,0.61912,0.00016,27.05624]
[1779850353162,33.16,75675.32,0.3,0.6193,0.00016,27.04991]
[1779850358197,33.17,75676.32,0.3,0.61945,0.00016,27.04711]
[1779850363232,33.17,75676.21,0.3,0.61941,0.00016,27.04776]
[1779850368267,33.18,75676.21,0.3,0.6194,0.00016,27.04806]
[1779850374309,33.18,75677.5,0.3,0.61959,0.00016,27.04437]
[1779850379344,33.19,75679.13,0.3,0.61984,0.00016,27.03952]
[1779850382229,33.19,75678.95,0.3,0.61981,0.00016,27.04014]
[1779850384380,33.19,75686.49,0.3,0.62102,0.00016,27.01652]
[1779850387402,33.19,75692.63,0.3,0.622,0.00016,26.99712]
[1779850392437,33.2,75693.79,0.3,0.62217,0.00016,26.99375]
[1779850397472,33.2,75693.93,0.3,0.62218,0.00016,26.99365]
[1779850402506,33.21,75695.03,0.3,0.62235,0.00016,26.9904]
[1779850403131,33.21,75695.03,0.3,0.62235,0.00016,26.9904]
[1779850408548,33.21,75696.02,0.3,0.62249,0.00016,26.98755]
[1779850412268,33.21,75697.87,0.3,0.62279,0.00016,26.97859]
[1779850412577,33.21,75697.65,0.3,0.62275,0.00016,26.97936]
[1779850417612,33.22,75697.09,0.3,0.62265,0.00016,26.98144]
[1779850422648,33.22,75696.91,0.3,0.62261,0.00016,26.98229]
[1779850427539,33.22,75697.81,0.3,0.62275,0.00016,26.9795]
[1779850427683,33.23,75698.22,0.3,0.62281,0.00016,26.97834]
[1779850432718,33.23,75701.8,0.3,0.62338,0.00016,26.96681]
[1779850437753,33.22,75702.09,0.3,0.62344,0.00016,26.96574]
[1779850440774,33.22,75696.05,0.3,0.62247,0.00016,26.98514]
[1779850446816,33.23,75693.63,0.3,0.62207,0.00016,26.99303]
[1779850451851,33.23,75693.77,0.3,0.62208,0.00016,26.99285]
[1779850456886,33.23,75695.54,0.3,0.62236,0.00016,26.98737]
[1779850462928,33.23,75694.38,0.3,0.62216,0.00016,26.99131]
[1779850467963,33.24,75695.87,0.3,0.62239,0.00016,26.98671]
[1779850472998,33.24,75696.16,0.3,0.62244,0.00016,26.9828]
[1779850479057,33.24,75696.24,0.3,0.62245,0.00016,26.98278]
[1779850487117,33.25,75695.22,0.3,0.62227,0.00016,26.98635]
[1779850492152,33.25,75693.63,0.3,0.622,0.00016,26.99168]
[1779850497187,33.26,75693.81,0.3,0.62202,0.00016,26.99142]
[1779850502222,33.26,75695.08,0.3,0.62221,0.00016,26.98762]
[1779850507258,33.26,75695.79,0.3,0.62231,0.00016,26.98562]
[1779850513096,33.27,75695.7,0.3,0.62229,0.00016,26.98613]
[1779850519344,33.27,75695.49,0.3,0.62223,0.00016,26.98723]
[1779850523287,33.27,75697.54,0.3,0.62256,0.00016,26.98082]
[1779850523711,33.27,75699.21,0.3,0.62282,0.00016,26.97549]
[1779850529411,33.28,75701.04,0.3,0.6231,0.00016,26.96986]
[1779850530129,33.28,75701.04,0.3,0.6231,0.00016,26.96986]
[1779850535453,33.28,75702.4,0.3,0.62333,0.00016,26.96249]
[1779850540488,33.28,75705.02,0.3,0.62375,0.00016,26.95401]
[1779850543265,33.28,75705.54,0.3,0.62383,0.00016,26.95225]
[1779850543509,33.28,75707.41,0.3,0.62414,0.00016,26.94615]
[1779850548544,33.28,75708.42,0.3,0.6243,0.00016,26.94272]
[1779850550636,33.28,75708.34,0.3,0.62429,0.00016,26.94295]
[1779850551565,33.28,75706.22,0.3,0.62395,0.00016,26.94979]
[1779850559621,33.27,75705.29,0.3,0.62382,0.00016,26.95251]
[1779850564588,33.27,75705.33,0.3,0.62383,0.00016,26.95223]
[1779850572376,33.27,75705.33,0.3,0.62383,0.00016,26.9522]
[1779850573475,33.27,75705.29,0.3,0.62384,0.00016,26.95202]
[1779850581424,33.26,75705.72,0.3,0.62391,0.00016,26.95055]
[1779850583609,33.26,75705.68,0.3,0.62392,0.00016,26.95042]
[1779850583710,33.26,75705.33,0.3,0.62387,0.00016,26.95148]
[1779850589831,33.26,75705.52,0.3,0.62391,0.00016,26.95064]
[1779850594186,33.26,75705.39,0.3,0.6239,0.00016,26.94777]
[1779850594250,33.25,75704.11,0.3,0.6237,0.00016,26.95188]
[1779850597160,33.25,75703.99,0.3,0.62368,0.00016,26.95222]
[1779850597656,33.25,75703.99,0.3,0.62368,0.00016,26.95222]
[1779850597694,33.25,75703.99,0.3,0.62368,0.00016,26.95222]
[1779850597762,33.25,75704.08,0.3,0.6237,0.00016,26.95185]
[1779850597887,33.25,75708.84,0.3,0.62446,0.00016,26.93637]
[1779850599575,33.25,75708.84,0.3,0.62446,0.00016,26.93637]
[1779850599614,33.25,75708.84,0.3,0.62446,0.00016,26.93637]
[1779850606950,33.25,75709.12,0.3,0.62452,0.00016,26.93523]
[1779850611985,33.25,75717.17,0.3,0.62582,0.00016,26.9087]
[1779850613650,33.25,75717.17,0.3,0.62582,0.00016,26.9087]
[1779850615801,33.25,75717.63,0.3,0.62589,0.00016,26.90718]
[1779850621316,33.25,75718.1,0.3,0.62596,0.00016,26.90572]
[1779850627094,33.25,75718.13,0.3,0.62596,0.00016,26.90578]
[1779850629272,33.25,75718.1,0.3,0.62595,0.00016,26.90588]
[1779850632129,33.25,75713.4,0.3,0.6252,0.00016,26.92137]
[1779850637163,33.25,75712.9,0.3,0.62512,0.00016,26.92298]
[1779850643205,33.25,75712.29,0.3,0.62502,0.00016,26.92495]
[1779850649248,33.25,75713.58,0.3,0.62523,0.00016,26.92068]
[1779850651495,33.25,75714.23,0.3,0.62534,0.00016,26.91854]
[1779850655785,33.25,75717.19,0.3,0.62582,0.00016,26.90561]
[1779850665377,33.25,75718.2,0.3,0.62598,0.00016,26.90231]
[1779850670413,33.25,75718.06,0.3,0.62596,0.00016,26.9028]
[1779850675449,33.25,75718.65,0.3,0.62605,0.00016,26.90087]
[1779850680484,33.25,75719.09,0.3,0.62612,0.00016,26.89945]
[1779850681475,33.25,75719.09,0.3,0.62612,0.00016,26.89945]
[1779850686526,33.25,75721.53,0.3,0.62651,0.00016,26.89143]
[1779850691560,33.25,75720.71,0.3,0.62638,0.00016,26.89421]
[1779850696596,33.25,75720.12,0.3,0.62628,0.00016,26.89623]
[1779850701631,33.26,75720.56,0.3,0.62635,0.00016,26.89482]
[1779850709688,33.26,75720.83,0.3,0.62639,0.00016,26.89402]
[1779850714725,33.26,75721.69,0.3,0.62654,0.00016,26.88794]
[1779850715589,33.26,75721.69,0.3,0.62654,0.00016,26.88794]
[1779850717231,33.25,75726.73,0.3,0.62736,0.00016,26.87097]
[1779850717776,33.25,75726.73,0.3,0.62736,0.00016,26.87097]
[1779850717894,33.25,75727.82,0.3,0.62753,0.00016,26.86724]
[1779850718324,33.25,75727.82,0.3,0.62753,0.00016,26.86724]
[1779850719244,33.25,75723.87,0.3,0.6269,0.00016,26.88035]
[1779850723999,33.25,75722.82,0.3,0.62676,0.00016,26.88339]
[1779850724057,33.25,75722.82,0.3,0.62676,0.00016,26.88339]
[1779850724127,33.25,75722.82,0.3,0.62676,0.00016,26.88339]
[1779850724157,33.25,75722.82,0.3,0.62676,0.00016,26.88339]
[1779850724646,33.25,75722.82,0.3,0.62676,0.00016,26.88339]
[1779850724793,33.24,75716.98,0.3,0.62582,0.00016,26.90265]
[1779850725361,33.24,75716.98,0.3,0.62582,0.00016,26.90265]
[1779850725495,33.24,75716.98,0.3,0.62582,0.00016,26.90265]
[1779850730836,33.24,75717.37,0.3,0.62591,0.00016,26.90076]
[1779850731117,33.24,75717.37,0.3,0.62591,0.00016,26.90076]
[1779850736878,33.23,75716.14,0.3,0.62574,0.00016,26.90431]
[1779850738892,33.23,75716.2,0.3,0.62575,0.00016,26.90404]
[1779850738965,33.23,75716.2,0.3,0.62575,0.00016,26.90404]
[1779850738991,33.23,75716.2,0.3,0.62575,0.00016,26.90404]
[1779850739900,33.23,75703.51,0.3,0.62372,0.00016,26.94542]
[1779850741119,33.23,75703.71,0.3,0.62375,0.00016,26.94468]
[1779850746949,33.22,75707.86,0.3,0.62444,0.00016,26.93063]
[1779850751986,33.21,75707.52,0.3,0.62441,0.00016,26.9313]
[1779850757021,33.21,75707.88,0.3,0.62449,0.00016,26.9297]
[1779850760043,33.2,75713.02,0.3,0.62532,0.00016,26.9126]
[1779850762302,33.2,75713.59,0.3,0.62542,0.00016,26.91065]
[1779850762350,33.2,75714.11,0.3,0.6255,0.00016,26.90886]
[1779850767741,33.2,75717.93,0.3,0.62613,0.00016,26.89597]
[1779850767928,33.2,75717.93,0.3,0.62613,0.00016,26.89597]
[1779850771766,33.19,75721.26,0.3,0.62668,0.00016,26.88462]
[1779850777161,33.19,75720.98,0.3,0.62667,0.00016,26.88178]
[1779850781559,33.19,75720.98,0.3,0.62667,0.00016,26.88178]
[1779850781613,33.19,75720.98,0.3,0.62667,0.00016,26.88178]
[1779850782192,33.18,75720.3,0.3,0.62658,0.00016,26.88363]
[1779850783169,33.18,75717.96,0.3,0.6262,0.00016,26.89141]
[1779850788238,33.17,75717.05,0.3,0.62608,0.00016,26.89398]
[1779850789158,33.17,75717.05,0.3,0.62608,0.00016,26.89398]
[1779850790872,33.17,75717.53,0.3,0.62616,0.00016,26.89232]
[1779850792267,33.17,75722.34,0.3,0.62694,0.00016,26.87605]
[1779850795093,33.17,75721.9,0.3,0.62688,0.00016,26.87736]
[1779850795218,33.17,75721.9,0.3,0.62688,0.00016,26.87736]
[1779850797550,33.17,75728.54,0.3,0.62795,0.00016,26.85495]
[1779850797588,33.17,75728.54,0.3,0.62795,0.00016,26.85495]
[1779850797621,33.17,75728.54,0.3,0.62795,0.00016,26.85495]
[1779850797760,33.16,75728.99,0.3,0.62803,0.00016,26.8533]
[1779850798229,33.16,75728.99,0.3,0.62803,0.00016,26.8533]
[1779850798321,33.16,75728.99,0.3,0.62803,0.00016,26.8533]
[1779850798418,33.16,75728.99,0.3,0.62803,0.00016,26.8533]
[1779850798456,33.16,75728.99,0.3,0.62803,0.00016,26.8533]
[1779850798592,33.16,75728.99,0.3,0.62803,0.00016,26.8533]
[1779850798867,33.16,75728.99,0.3,0.62803,0.00016,26.8533]
[1779850798973,33.16,75728.99,0.3,0.62803,0.00016,26.8533]
[1779850798958,33.17,75751.58,0.3,0.63165,0.00016,26.7761]
[1779850799073,33.17,75751.58,0.3,0.63165,0.00016,26.7761]
[1779850799657,33.17,75751.58,0.3,0.63165,0.00016,26.7761]
[1779850799820,33.17,75762.68,0.3,0.63342,0.00016,26.73734]
[1779850800537,33.17,75762.68,0.3,0.63342,0.00016,26.73734]
[1779850800676,33.17,75762.68,0.3,0.63342,0.00016,26.73734]
[1779850800747,33.17,75762.68,0.3,0.63342,0.00016,26.73734]
[1779850801223,33.17,75765.29,0.3,0.63384,0.00016,26.72817]
[1779850801285,33.17,75765.29,0.3,0.63384,0.00016,26.72817]
[1779850801734,33.17,75765.29,0.3,0.63384,0.00016,26.72817]
[1779850801927,33.16,75764.62,0.3,0.63374,0.00016,26.73043]
[1779850802513,33.16,75764.62,0.3,0.63374,0.00016,26.73043]
[1779850802897,33.16,75764.62,0.3,0.63374,0.00016,26.73043]
[1779850803339,33.16,75764.56,0.3,0.63373,0.00016,26.73054]
[1779850803832,33.16,75764.99,0.3,0.6338,0.00016,26.72893]
[1779850804353,33.16,75769.57,0.3,0.63454,0.00016,26.71273]
[1779850809388,33.16,75769.82,0.3,0.63459,0.00016,26.7114]
[1779850811508,33.16,75768.81,0.3,0.63444,0.00016,26.71489]
[1779850811610,33.15,75768.87,0.3,0.63445,0.00016,26.7145]
[1779850815307,33.15,75768.25,0.3,0.63436,0.00016,26.7166]
[1779850815432,33.15,75768.18,0.3,0.63435,0.00016,26.71667]
[1779850819235,33.15,75768.72,0.3,0.63444,0.00016,26.71469]
[1779850819377,33.15,75768.72,0.3,0.63444,0.00016,26.71469]
[1779850819652,33.15,75768.72,0.3,0.63444,0.00016,26.71469]
[1779850819667,33.15,75767.08,0.3,0.63418,0.00016,26.72059]
[1779850820467,33.15,75760.31,0.3,0.6331,0.00016,26.74445]
[1779850822481,33.15,75755.05,0.3,0.63225,0.00016,26.76288]
[1779850823854,33.15,75755.05,0.3,0.63225,0.00016,26.76288]
[1779850825503,33.15,75747.36,0.3,0.63102,0.00016,26.78954]
[1779850826114,33.15,75747.36,0.3,0.63102,0.00016,26.78954]
[1779850826848,33.15,75740.86,0.3,0.62998,0.00016,26.81185]
[1779850829531,33.15,75736.37,0.3,0.62927,0.00016,26.8271]
[1779850834566,33.15,75737.39,0.3,0.62945,0.00016,26.82012]
[1779850839602,33.14,75737.75,0.3,0.62952,0.00016,26.81864]
[1779850844647,33.14,75737.65,0.3,0.62952,0.00016,26.81878]
[1779850850679,33.14,75735.18,0.3,0.62913,0.00016,26.82682]
[1779850855713,33.13,75734.29,0.3,0.629,0.00016,26.82957]
[1779850856823,33.13,75734.29,0.3,0.629,0.00016,26.82957]
[1779850859742,33.13,75738.75,0.3,0.62973,0.00016,26.81414]
[1779850864777,33.13,75738.11,0.3,0.62964,0.00016,26.8161]
[1779850870819,33.12,75740.38,0.3,0.63001,0.00016,26.80808]
[1779850871600,33.12,75740.38,0.3,0.63001,0.00016,26.80808]
[1779850871826,33.12,75740.17,0.3,0.62998,0.00016,26.80876]
[1779850872196,33.12,75740.17,0.3,0.62998,0.00016,26.80876]
[1779850872833,33.12,75739.93,0.3,0.62994,0.00016,26.80954]
[1779850877641,33.12,75740.24,0.3,0.63,0.00016,26.80832]
[1779850877647,33.12,75740.24,0.3,0.63,0.00016,26.80832]
[1779850877868,33.12,75743.45,0.3,0.63052,0.00016,26.79726]
[1779850878875,33.12,75751.01,0.3,0.63172,0.00016,26.77119]
[1779850883910,33.12,75751.58,0.3,0.6318,0.00016,26.76951]
[1779850888947,33.13,75751.87,0.3,0.63184,0.00016,26.76879]
[1779850893982,33.13,75754.78,0.3,0.63231,0.00016,26.75573]
[1779850899017,33.13,75753.29,0.3,0.63206,0.00016,26.76114]
[1779850904051,33.14,75754.25,0.3,0.6322,0.00016,26.75804]
[1779850909087,33.14,75750.49,0.3,0.63159,0.00016,26.77136]
[1779850914122,33.14,75748.93,0.3,0.63133,0.00016,26.77708]
[1779850920950,33.15,75746.85,0.3,0.63098,0.00016,26.78456]
[1779850926205,33.15,75743.4,0.3,0.6304,0.00016,26.79708]
[1779850931241,33.16,75743.46,0.3,0.63039,0.00016,26.7973]
[1779850932256,33.16,75743.46,0.3,0.63039,0.00016,26.7973]
[1779850932925,33.16,75743.46,0.3,0.63039,0.00016,26.7973]
[1779850933254,33.16,75737.99,0.3,0.62951,0.00016,26.81607]
[1779850935383,33.16,75736.24,0.3,0.62923,0.00016,26.82214]
[1779850935432,33.16,75735.44,0.3,0.62909,0.00016,26.82498]
[1779850937871,33.16,75735.82,0.3,0.62916,0.00016,26.82363]
[1779850937875,33.16,75735.82,0.3,0.62916,0.00016,26.82363]
[1779850937959,33.16,75735.82,0.3,0.62916,0.00016,26.82363]
[1779850938570,33.16,75737.54,0.3,0.62944,0.00016,26.81767]
[1779850939415,33.16,75740.01,0.3,0.62983,0.00016,26.80923]
[1779850939516,33.16,75740.16,0.3,0.62986,0.00016,26.80867]
[1779850946075,33.17,75741.75,0.3,0.63009,0.00016,26.8037]
[1779850947355,33.17,75749.73,0.3,0.63136,0.00016,26.77647]
[1779850952390,33.17,75752.97,0.3,0.63188,0.00016,26.76229]
[1779850957425,33.18,75752.9,0.3,0.63186,0.00016,26.76278]
[1779850962460,33.18,75751.83,0.3,0.63168,0.00016,26.76676]
[1779850965399,33.18,75751.89,0.3,0.63168,0.00016,26.76666]
[1779850970516,33.18,75753.43,0.3,0.63192,0.00016,26.76162]
[1779850972376,33.18,75757.38,0.3,0.63255,0.00016,26.74791]
[1779850973270,33.19,75758.86,0.3,0.63278,0.00016,26.74279]
[1779850974157,33.19,75763.38,0.3,0.6335,0.00016,26.727]
[1779850975592,33.19,75769.03,0.3,0.6344,0.00016,26.70707]
[1779850981313,33.19,75773.11,0.3,0.63505,0.00016,26.69269]
[1779850981695,33.19,75773.11,0.3,0.63505,0.00016,26.69269]
[1779850981818,33.19,75773.11,0.3,0.63505,0.00016,26.69269]
[1779850981992,33.19,75773.11,0.3,0.63505,0.00016,26.69269]
[1779850982085,33.19,75777.37,0.3,0.63573,0.00016,26.67743]
[1779850982244,33.19,75777.37,0.3,0.63573,0.00016,26.67743]
[1779850982504,33.19,75777.37,0.3,0.63573,0.00016,26.67743]
[1779850982526,33.19,75777.37,0.3,0.63573,0.00016,26.67743]
[1779850982555,33.19,75777.37,0.3,0.63573,0.00016,26.67743]
[1779850982914,33.19,75777.37,0.3,0.63573,0.00016,26.67743]
[1779850983119,33.19,75782.65,0.3,0.63658,0.00016,26.6584]
[1779850983203,33.19,75782.65,0.3,0.63658,0.00016,26.6584]
[1779850983609,33.19,75783.66,0.3,0.63674,0.00016,26.65476]
[1779850988644,33.18,75784.14,0.3,0.63683,0.00016,26.65267]
[1779850992129,33.18,75784.83,0.3,0.63695,0.00016,26.64997]
[1779850992136,33.18,75786.8,0.3,0.63726,0.00016,26.64279]
[1779850992968,33.18,75786.8,0.3,0.63726,0.00016,26.64279]
[1779850993749,33.18,75790.6,0.3,0.63787,0.00016,26.62895]
[1779850996166,33.18,75791.45,0.3,0.63801,0.00016,26.62576]
[1779850996646,33.18,75790.16,0.3,0.63781,0.00016,26.6304]
[1779850996679,33.18,75790.16,0.3,0.63781,0.00016,26.6304]
[1779850996729,33.18,75790.16,0.3,0.63781,0.00016,26.6304]
[1779850996763,33.18,75790.16,0.3,0.63781,0.00016,26.6304]
[1779850996852,33.18,75790.25,0.3,0.63782,0.00016,26.63002]
[1779850997785,33.18,75790.25,0.3,0.63782,0.00016,26.63002]
[1779850997836,33.18,75807.78,0.3,0.6406,0.00016,26.56576]
[1779850999106,33.18,75807.78,0.3,0.6406,0.00016,26.56576]
[1779850999152,33.18,75806.22,0.3,0.64035,0.00016,26.57162]
[1779850999588,33.18,75806.22,0.3,0.64035,0.00016,26.57162]
[1779851000073,33.18,75806.22,0.3,0.64035,0.00016,26.57162]
[1779851001741,33.18,75811.03,0.3,0.64111,0.00016,26.554]
[1779851004762,33.18,75815.47,0.3,0.6418,0.00016,26.53762]
[1779851009797,33.2,75814.6,0.3,0.6416,0.00016,26.54267]
[1779851017852,33.21,75815.62,0.3,0.64172,0.00016,26.537]
[1779851021882,33.22,75820.32,0.3,0.64246,0.00016,26.51956]
[1779851026919,33.22,75819.06,0.3,0.64224,0.00016,26.52461]
[1779851030067,33.22,75819.21,0.3,0.64227,0.00016,26.52409]
[1779851032680,33.22,75819.6,0.3,0.64233,0.00016,26.52268]
[1779851036181,33.22,75819.52,0.3,0.64231,0.00016,26.52302]
[1779851040227,33.22,75822.53,0.3,0.64279,0.00016,26.51179]
[1779851040268,33.22,75822.53,0.3,0.64279,0.00016,26.51179]
[1779851042025,33.22,75830.88,0.3,0.64411,0.00016,26.48017]
[1779851043328,33.22,75831.46,0.3,0.64421,0.00016,26.4776]
[1779851045512,33.21,75829.51,0.3,0.64392,0.00016,26.4846]
[1779851045647,33.21,75829.51,0.3,0.64392,0.00016,26.4846]
[1779851051973,33.21,75828.14,0.3,0.64372,0.00016,26.48946]
[1779851055984,33.21,75832.63,0.3,0.64443,0.00016,26.47234]
[1779851057590,33.21,75838.59,0.3,0.64537,0.00016,26.44952]
[1779851064461,33.2,75840.79,0.3,0.64573,0.00016,26.44066]
[1779851066202,33.2,75835.8,0.3,0.64495,0.00016,26.45965]
[1779851068730,33.2,75836.77,0.3,0.64511,0.00016,26.45585]
[1779851068735,33.2,75836.77,0.3,0.64511,0.00016,26.45585]
[1779851069259,33.2,75835.25,0.3,0.64487,0.00016,26.46161]
[1779851070230,33.2,75832.1,0.3,0.64438,0.00016,26.47353]
[1779851070465,33.2,75832.1,0.3,0.64438,0.00016,26.47353]
[1779851071237,33.2,75832.0,0.3,0.64437,0.00016,26.47067]
[1779851072579,33.2,75831.96,0.3,0.64437,0.00016,26.4708]
[1779851079293,33.2,75828.08,0.3,0.64376,0.00016,26.48554]
[1779851083040,33.2,75828.15,0.3,0.64377,0.00016,26.4853]
[1779851084271,33.2,75827.63,0.3,0.64368,0.00016,26.4873]
[1779851084278,33.2,75824.05,0.3,0.64312,0.00016,26.50083]
[1779851084328,33.2,75814.0,0.3,0.64152,0.00016,26.53856]
[1779851086342,33.2,75810.12,0.3,0.64092,0.00016,26.55269]
[1779851088171,33.2,75810.12,0.3,0.64092,0.00016,26.55269]
[1779851088251,33.2,75806.77,0.3,0.6404,0.00016,26.56492]
[1779851090686,33.2,75805.91,0.3,0.64026,0.00016,26.56807]
[1779851091185,33.2,75805.91,0.3,0.64026,0.00016,26.56807]
[1779851090788,33.2,75806.07,0.3,0.64029,0.00016,26.56742]
[1779851092295,33.2,75804.05,0.3,0.63997,0.00016,26.57488]
[1779851092384,33.19,75803.48,0.3,0.63988,0.00016,26.57695]
[1779851094405,33.19,75802.84,0.3,0.63978,0.00016,26.57928]
[1779851094507,33.19,75803.78,0.3,0.63993,0.00016,26.57577]
[1779851096040,33.19,75803.78,0.3,0.63993,0.00016,26.57577]
[1779851096166,33.19,75803.78,0.3,0.63993,0.00016,26.57577]
[1779851096267,33.19,75803.71,0.3,0.63992,0.00016,26.57597]
[1779851096356,33.19,75803.71,0.3,0.63992,0.00016,26.57597]
[1779851097160,33.19,75803.71,0.3,0.63992,0.00016,26.57597]
[1779851098788,33.19,75806.01,0.3,0.64029,0.00016,26.56731]
[1779851098799,33.19,75806.01,0.3,0.64029,0.00016,26.56731]
[1779851099316,33.19,75807.4,0.3,0.64051,0.00016,26.56238]
[1779851099434,33.19,75815.96,0.3,0.64186,0.00016,26.53053]
[1779851101448,33.19,75818.98,0.3,0.64234,0.00016,26.51932]
[1779851102671,33.19,75818.98,0.3,0.64234,0.00016,26.51932]
[1779851103660,33.2,75823.08,0.3,0.64298,0.00016,26.50396]
[1779851104647,33.2,75824.1,0.3,0.64314,0.00016,26.50014]
[1779851110511,33.2,75824.65,0.3,0.64323,0.00016,26.49818]
[1779851112525,33.2,75819.79,0.3,0.64246,0.00016,26.51652]
[1779851117560,33.2,75817.96,0.3,0.64216,0.00016,26.52356]
[1779851122595,33.2,75820.45,0.3,0.64255,0.00016,26.51442]
[1779851127630,33.2,75821.79,0.3,0.64275,0.00016,26.50953]
[1779851129644,33.2,75826.14,0.3,0.64344,0.00016,26.49316]
[1779851130924,33.2,75826.14,0.3,0.64344,0.00016,26.49316]
[1779851134678,33.2,75835.58,0.3,0.64494,0.00016,26.45402]
[1779851139713,33.2,75837.28,0.3,0.64522,0.00016,26.44729]
[1779851144749,33.2,75836.37,0.3,0.64509,0.00016,26.45049]
[1779851148635,33.2,75840.22,0.3,0.6457,0.00016,26.43552]
[1779851149268,33.2,75840.22,0.3,0.6457,0.00016,26.43552]
[1779851148776,33.2,75844.72,0.3,0.64641,0.00016,26.4182]
[1779851149784,33.19,75850.13,0.3,0.64727,0.00016,26.3972]
[1779851152806,33.19,75853.26,0.3,0.64777,0.00016,26.38492]
[1779851157841,33.19,75855.18,0.3,0.64807,0.00016,26.37729]
[1779851161706,33.19,75853.4,0.3,0.6478,0.00016,26.38413]
[1779851163750,33.19,75851.71,0.3,0.64753,0.00016,26.39065]
[1779851164300,33.19,75851.35,0.3,0.64748,0.00016,26.39202]
[1779851164564,33.19,75851.35,0.3,0.64748,0.00016,26.39202]
[1779851164646,33.19,75851.35,0.3,0.64748,0.00016,26.39202]
[1779851164912,33.19,75846.3,0.3,0.64668,0.00016,26.41156]
[1779851165916,33.19,75839.91,0.3,0.64568,0.00016,26.43613]
[1779851170951,33.19,75837.71,0.3,0.64534,0.00016,26.44431]
[1779851175986,33.18,75838.17,0.3,0.64542,0.00016,26.44234]
[1779851180015,33.18,75842.31,0.3,0.64608,0.00016,26.42622]
[1779851185049,33.18,75844.24,0.3,0.6464,0.00016,26.41847]
[1779851190084,33.18,75845.07,0.3,0.64654,0.00016,26.415]
[1779851190762,33.18,75845.07,0.3,0.64654,0.00016,26.415]
[1779851196126,33.17,75847.31,0.3,0.64692,0.00016,26.40281]
[1779851201161,33.17,75852.28,0.3,0.64771,0.00016,26.38332]
[1779851201579,33.17,75852.28,0.3,0.64771,0.00016,26.38332]
[1779851202168,33.17,75852.84,0.3,0.64779,0.00016,26.38111]
[1779851206196,33.17,75858.42,0.3,0.64868,0.00016,26.35922]
[1779851211231,33.17,75857.6,0.3,0.64855,0.00016,26.36239]
[1779851215090,33.17,75856.75,0.3,0.64842,0.00016,26.36567]
[1779851215259,33.17,75854.52,0.3,0.64807,0.00016,26.37437]
[1779851220295,33.17,75850.73,0.3,0.64748,0.00016,26.38899]
[1779851220866,33.17,75850.73,0.3,0.64748,0.00016,26.38899]
[1779851226337,33.17,75844.29,0.3,0.64647,0.00016,26.41368]
[1779851231371,33.16,75843.48,0.3,0.64635,0.00016,26.41655]
[1779851236407,33.16,75842.46,0.3,0.6462,0.00016,26.42021]
[1779851241443,33.16,75843.13,0.3,0.64632,0.00016,26.41733]
[1779851244732,33.16,75843.13,0.3,0.64632,0.00016,26.41723]
[1779851244949,33.16,75843.13,0.3,0.64632,0.00016,26.41723]
[1779851244999,33.16,75843.13,0.3,0.64632,0.00016,26.41723]
[1779851245005,33.16,75843.13,0.3,0.64632,0.00016,26.41723]
[1779851245062,33.16,75842.98,0.3,0.6463,0.00016,26.41769]
[1779851246135,33.16,75848.45,0.3,0.64717,0.00016,26.39647]
[1779851247485,33.16,75853.98,0.3,0.64804,0.00016,26.37491]
[1779851252519,33.16,75855.56,0.3,0.64831,0.00016,26.3654]
[1779851258561,33.15,75854.59,0.3,0.64816,0.00016,26.36909]
[1779851263596,33.15,75855.26,0.3,0.64827,0.00016,26.36639]
[1779851268631,33.15,75854.77,0.3,0.64819,0.00016,26.36823]
[1779851273269,33.15,75855.42,0.3,0.6483,0.00016,26.36565]
[1779851273428,33.15,75856.1,0.3,0.6484,0.00016,26.36296]
[1779851273512,33.15,75856.1,0.3,0.6484,0.00016,26.36296]
[1779851274441,33.15,75855.78,0.3,0.64835,0.00016,26.3642]
[1779851275206,33.15,75855.78,0.3,0.64835,0.00016,26.3642]
[1779851275222,33.15,75855.74,0.3,0.64835,0.00016,26.36435]
[1779851279708,33.16,75860.04,0.3,0.649,0.00016,26.34811]
[1779851281144,33.16,75860.04,0.3,0.649,0.00016,26.34811]
[1779851281173,33.16,75862.25,0.3,0.64934,0.00016,26.33969]
[1779851286757,33.16,75859.99,0.3,0.64898,0.00016,26.3486]
[1779851293190,33.16,75858.16,0.3,0.6487,0.00016,26.35576]
[1779851298841,33.16,75856.91,0.3,0.6485,0.00016,26.36057]
[1779851303876,33.16,75852.08,0.3,0.64774,0.00016,26.37937]
[1779851308911,33.16,75852.25,0.3,0.64778,0.00016,26.37857]
[1779851313946,33.16,75851.47,0.3,0.64767,0.00016,26.37824]
[1779851318981,33.15,75852.15,0.3,0.64778,0.00016,26.37544]
[1779851325023,33.15,75852.13,0.3,0.64779,0.00016,26.37533]
[1779851330058,33.15,75854.79,0.3,0.64821,0.00016,26.36481]
[1779851335093,33.15,75854.58,0.3,0.64818,0.00016,26.36554]
[1779851340129,33.15,75858.37,0.3,0.64878,0.00016,26.35062]
[1779851342143,33.15,75852.61,0.3,0.64788,0.00016,26.37315]
[1779851347178,33.15,75856.53,0.3,0.6485,0.00016,26.35773]
[1779851354226,33.15,75854.67,0.3,0.64821,0.00016,26.36493]
[1779851355391,33.15,75854.67,0.3,0.64821,0.00016,26.36493]
[1779851355702,33.15,75854.66,0.3,0.64821,0.00016,26.36495]
[1779851356359,33.15,75854.66,0.3,0.64821,0.00016,26.36495]
[1779851356453,33.15,75849.79,0.3,0.64744,0.00016,26.38393]
[1779851358255,33.15,75844.14,0.3,0.64655,0.00016,26.40578]
[1779851363290,33.14,75844.65,0.3,0.64664,0.00016,26.40357]
[1779851369408,33.14,75844.36,0.3,0.6466,0.00016,26.40459]
[1779851370546,33.14,75833.11,0.3,0.64483,0.00016,26.44764]
[1779851372275,33.14,75830.09,0.3,0.64436,0.00016,26.45593]
[1779851372297,33.14,75830.09,0.3,0.64436,0.00016,26.45593]
[1779851372335,33.14,75830.09,0.3,0.64436,0.00016,26.45593]
[1779851372573,33.14,75830.09,0.3,0.64436,0.00016,26.45593]
[1779851372359,33.14,75827.89,0.3,0.64402,0.00016,26.46432]
[1779851373449,33.14,75827.89,0.3,0.64402,0.00016,26.46432]
[1779851379404,33.14,75824.92,0.3,0.64357,0.00016,26.47503]
[1779851383118,33.13,75824.92,0.3,0.64357,0.00016,26.47483]
[1779851383432,33.13,75825.25,0.3,0.64363,0.00016,26.47339]
[1779851384074,33.13,75825.25,0.3,0.64363,0.00016,26.47339]
[1779851384086,33.13,75825.25,0.3,0.64363,0.00016,26.47339]
[1779851384174,33.13,75825.25,0.3,0.64363,0.00016,26.47339]
[1779851384439,33.13,75819.46,0.3,0.64272,0.00016,26.49519]
[1779851385594,33.13,75819.46,0.3,0.64272,0.00016,26.49519]
[1779851385603,33.13,75820.27,0.3,0.64285,0.00016,26.49203]
[1779851385684,33.13,75820.27,0.3,0.64285,0.00016,26.49203]
[1779851385908,33.13,75820.27,0.3,0.64285,0.00016,26.49203]
[1779851385987,33.13,75820.27,0.3,0.64285,0.00016,26.49203]
[1779851386453,33.13,75820.39,0.3,0.64288,0.00016,26.49147]
[1779851386679,33.13,75820.39,0.3,0.64288,0.00016,26.49147]
[1779851387460,33.13,75821.42,0.3,0.64304,0.00016,26.48747]
[1779851389299,33.13,75821.07,0.3,0.64299,0.00016,26.48869]
[1779851391202,33.12,75816.35,0.3,0.64225,0.00016,26.50626]
[1779851391488,33.12,75812.21,0.3,0.6416,0.00016,26.52167]
[1779851395515,33.12,75816.68,0.3,0.64233,0.00016,26.50442]
[1779851397530,33.12,75821.79,0.3,0.64315,0.00016,26.48493]
[1779851402565,33.11,75817.65,0.3,0.64251,0.00016,26.50007]
[1779851402923,33.11,75817.65,0.3,0.64251,0.00016,26.50007]
[1779851408611,33.1,75815.29,0.3,0.64216,0.00016,26.5083]
[1779851412609,33.1,75814.9,0.3,0.6421,0.00016,26.50965]
[1779851412610,33.1,75814.9,0.3,0.6421,0.00016,26.50965]
[1779851415500,33.1,75811.95,0.3,0.64165,0.00016,26.52028]
[1779851416582,33.1,75810.0,0.3,0.64135,0.00016,26.52733]
[1779851417160,33.1,75809.88,0.3,0.64133,0.00016,26.52778]
[1779851418469,33.1,75809.3,0.3,0.64124,0.00016,26.52993]
[1779851418527,33.1,75809.3,0.3,0.64124,0.00016,26.52993]
[1779851419324,33.09,75800.91,0.3,0.63991,0.00016,26.56098]
[1779851420556,33.09,75800.91,0.3,0.63991,0.00016,26.56098]
[1779851419688,33.09,75794.24,0.3,0.63884,0.00016,26.58556]
[1779851420695,33.09,75791.62,0.3,0.63843,0.00016,26.59514]
[1779851426243,33.09,75792.51,0.3,0.63857,0.00016,26.59176]
[1779851426255,33.09,75792.51,0.3,0.63857,0.00016,26.59176]
[1779851426313,33.09,75792.51,0.3,0.63857,0.00016,26.59176]
[1779851426435,33.09,75792.51,0.3,0.63857,0.00016,26.59176]
[1779851426540,33.09,75792.71,0.3,0.63861,0.00016,26.59097]
[1779851426646,33.09,75792.71,0.3,0.63861,0.00016,26.59097]
[1779851426950,33.09,75792.71,0.3,0.63861,0.00016,26.59097]
[1779851426976,33.09,75792.71,0.3,0.63861,0.00016,26.59097]
[1779851427224,33.09,75792.71,0.3,0.63861,0.00016,26.59097]
[1779851427564,33.09,75792.71,0.3,0.63861,0.00016,26.59097]
[1779851427603,33.09,75802.08,0.3,0.6401,0.00016,26.55657]
[1779851427744,33.09,75809.18,0.3,0.64123,0.00016,26.53016]
[1779851428751,33.1,75813.49,0.3,0.64191,0.00016,26.51412]
[1779851433864,33.1,75811.23,0.3,0.64155,0.00016,26.5197]
[1779851435145,33.1,75811.1,0.3,0.64153,0.00016,26.52027]
[1779851435473,33.1,75811.1,0.3,0.64153,0.00016,26.52027]
[1779851435801,33.1,75817.17,0.3,0.64248,0.00016,26.49764]
[1779851440836,33.1,75817.91,0.3,0.64259,0.00016,26.49512]
[1779851452921,33.11,75817.37,0.3,0.64248,0.00016,26.49783]
[1779851457956,33.11,75817.23,0.3,0.64245,0.00016,26.49863]
[1779851462992,33.12,75817.34,0.3,0.64245,0.00016,26.49849]
[1779851470041,33.12,75817.82,0.3,0.64251,0.00016,26.49706]
[1779851474158,33.12,75817.64,0.3,0.64248,0.00016,26.49789]
[1779851474196,33.12,75817.64,0.3,0.64248,0.00016,26.49789]
[1779851479113,33.12,75818.58,0.3,0.64262,0.00016,26.4945]
[1779851485166,33.13,75817.4,0.3,0.64242,0.00016,26.49932]
[1779851485974,33.13,75817.4,0.3,0.64242,0.00016,26.49943]
[1779851487811,33.13,75818.12,0.3,0.64253,0.00016,26.49677]
[1779851490907,33.13,75817.91,0.3,0.64249,0.00016,26.49772]
[1779851491479,33.13,75817.91,0.3,0.64249,0.00016,26.49772]
[1779851497234,33.14,75813.84,0.3,0.64184,0.00016,26.51028]
[1779851502316,33.14,75812.59,0.3,0.64163,0.00016,26.51524]
[1779851502423,33.14,75812.59,0.3,0.64163,0.00016,26.51524]
[1779851502525,33.14,75812.53,0.3,0.64162,0.00016,26.51554]
[1779851503355,33.14,75812.53,0.3,0.64162,0.00016,26.51554]
[1779851503376,33.14,75802.57,0.3,0.64003,0.00016,26.55259]
[1779851504283,33.14,75797.99,0.3,0.6393,0.00016,26.56948]
[1779851509318,33.14,75798.59,0.3,0.6394,0.00016,26.56717]
[1779851514357,33.14,75797.56,0.3,0.63924,0.00016,26.57086]
[1779851519392,33.14,75797.58,0.3,0.63925,0.00016,26.57069]
[1779851523579,33.14,75797.81,0.3,0.63929,0.00016,26.5698]
[1779851529462,33.13,75794.87,0.3,0.63883,0.00016,26.58042]
[1779851534502,33.13,75793.4,0.3,0.6386,0.00016,26.58566]
[1779851544572,33.13,75793.5,0.3,0.63863,0.00016,26.58499]
[1779851548165,33.13,75792.74,0.3,0.63851,0.00016,26.58768]
[1779851548954,33.13,75792.64,0.3,0.6385,0.00016,26.58801]
[1779851549998,33.13,75792.77,0.3,0.63852,0.00016,26.58751]
[1779851551945,33.13,75793.08,0.3,0.63858,0.00016,26.5831]
[1779851552296,33.13,75793.08,0.3,0.63858,0.00016,26.5831]
[1779851556739,33.13,75792.99,0.3,0.63857,0.00016,26.58337]
[1779851558670,33.12,75788.33,0.3,0.63783,0.00016,26.60023]
[1779851559692,33.12,75788.33,0.3,0.63783,0.00016,26.60023]
[1779851560684,33.12,75787.52,0.3,0.63771,0.00016,26.6031]
[1779851565719,33.12,75785.55,0.3,0.6374,0.00016,26.61003]
[1779851567236,33.12,75785.02,0.3,0.63732,0.00016,26.61191]
[1779851572768,33.12,75788.53,0.3,0.63789,0.00016,26.59889]
[1779851580824,33.11,75788.57,0.3,0.63791,0.00016,26.59845]
[1779851585859,33.11,75791.69,0.3,0.63841,0.00016,26.58691]
[1779851590894,33.11,75791.61,0.3,0.6384,0.00016,26.5871]
[1779851595930,33.11,75791.34,0.3,0.63836,0.00016,26.58797]
[1779851600965,33.11,75791.86,0.3,0.63845,0.00016,26.58597]
[1779851606000,33.11,75793.07,0.3,0.63865,0.00016,26.58144]
[1779851606958,33.11,75793.07,0.3,0.63865,0.00016,26.58144]
[1779851607007,33.11,75794.23,0.3,0.63883,0.00016,26.57717]
[1779851612042,33.1,75797.72,0.3,0.63943,0.00016,26.56042]
[1779851616598,33.1,75794.2,0.3,0.63888,0.00016,26.57298]
[1779851616619,33.09,75792.55,0.3,0.63863,0.00016,26.57879]
[1779851618084,33.09,75788.29,0.3,0.63795,0.00016,26.59434]
[1779851620226,33.09,75787.93,0.3,0.6379,0.00016,26.59563]
[1779851620546,33.09,75787.93,0.3,0.6379,0.00016,26.59563]
[1779851621745,33.09,75788.32,0.3,0.63796,0.00016,26.59415]
[1779851627147,33.09,75785.43,0.3,0.63751,0.00016,26.60449]
[1779851631122,33.09,75784.83,0.3,0.63741,0.00016,26.60657]
[1779851631175,33.09,75785.25,0.3,0.63748,0.00016,26.60501]
[1779851636210,33.09,75784.88,0.3,0.63743,0.00016,26.60619]
[1779851641184,33.09,75785.7,0.3,0.63757,0.00016,26.60312]
[1779851641245,33.09,75784.52,0.3,0.63738,0.00016,26.60735]
[1779851643259,33.08,75779.47,0.3,0.63657,0.00016,26.62557]
[1779851648294,33.08,75780.0,0.3,0.63667,0.00016,26.62343]
[1779851654336,33.08,75781.04,0.3,0.63685,0.00016,26.6194]
[1779851659371,33.08,75780.52,0.3,0.63677,0.00016,26.62103]
[1779851665413,33.07,75780.35,0.3,0.63676,0.00016,26.6214]
[1779851670448,33.07,75782.56,0.3,0.63712,0.00016,26.61319]
[1779851675483,33.07,75782.31,0.3,0.6371,0.00016,26.6107]
[1779851680518,33.07,75782.97,0.3,0.63721,0.00016,26.60812]
[1779851683441,33.07,75782.82,0.3,0.63719,0.00016,26.60859]
[1779851683542,33.07,75782.82,0.3,0.63719,0.00016,26.60856]
[1779851685508,33.07,75782.76,0.3,0.63718,0.00016,26.60874]
[1779851685582,33.07,75782.76,0.3,0.63718,0.00016,26.6087]
[1779851686117,33.07,75782.76,0.3,0.63718,0.00016,26.6087]
[1779851686475,33.07,75782.76,0.3,0.63718,0.00016,26.6087]
[1779851686486,33.07,75782.76,0.3,0.63718,0.00016,26.6087]
[1779851692607,33.06,75784.41,0.3,0.63746,0.00016,26.60247]
[1779851693434,33.06,75784.41,0.3,0.63746,0.00016,26.60247]
[1779851693614,33.06,75783.19,0.3,0.63726,0.00016,26.60688]
[1779851694482,33.06,75783.19,0.3,0.63726,0.00016,26.60688]
[1779851694621,33.06,75783.07,0.3,0.63725,0.00016,26.60728]
[1779851699656,33.06,75782.78,0.3,0.63721,0.00016,26.60816]
[1779851700216,33.06,75782.78,0.3,0.63721,0.00016,26.60816]
[1779851701211,33.06,75782.78,0.3,0.63721,0.00016,26.60816]
[1779851701670,33.06,75781.23,0.3,0.63696,0.00016,26.61371]
[1779851702239,33.06,75781.23,0.3,0.63696,0.00016,26.61371]
[1779851702677,33.06,75781.45,0.3,0.637,0.00016,26.61287]
[1779851707712,33.06,75783.37,0.3,0.63731,0.00016,26.60571]
[1779851709448,33.06,75783.24,0.3,0.63729,0.00016,26.60615]
[1779851709725,33.06,75783.29,0.3,0.6373,0.00016,26.60593]
[1779851714066,33.06,75783.23,0.3,0.63729,0.00016,26.60612]
[1779851715556,33.05,75786.95,0.3,0.6379,0.00016,26.59242]
[1779851715768,33.05,75787.81,0.3,0.63803,0.00016,26.58926]
[1779851718180,33.05,75785.52,0.3,0.63767,0.00016,26.59757]
[1779851718791,33.05,75781.16,0.3,0.63697,0.00016,26.61339]
[1779851719141,33.05,75781.16,0.3,0.63697,0.00016,26.61339]
[1779851719173,33.05,75781.16,0.3,0.63697,0.00016,26.61339]
[1779851719549,33.05,75781.16,0.3,0.63697,0.00016,26.61339]
[1779851719830,33.05,75781.16,0.3,0.63697,0.00016,26.61339]
[1779851719915,33.05,75744.1,0.3,0.63102,0.00016,26.74488]
[1779851720806,33.05,75734.08,0.3,0.62941,0.00016,26.77937]
[1779851720974,33.05,75734.08,0.3,0.62941,0.00016,26.77937]
[1779851720999,33.05,75734.08,0.3,0.62941,0.00016,26.77937]
[1779851721194,33.05,75734.08,0.3,0.62941,0.00016,26.77937]
[1779851722418,33.05,75732.85,0.3,0.62921,0.00016,26.78355]
[1779851723641,33.05,75733.65,0.3,0.62934,0.00016,26.78078]
[1779851723827,33.05,75740.09,0.3,0.63038,0.00016,26.75863]
[1779851723940,33.05,75740.09,0.3,0.63038,0.00016,26.75863]
[1779851724454,33.05,75740.09,0.3,0.63038,0.00016,26.75863]
[1779851724834,33.05,75749.65,0.3,0.63192,0.00016,26.72546]
[1779851725335,33.05,75749.65,0.3,0.63192,0.00016,26.72546]
[1779851725609,33.05,75749.65,0.3,0.63192,0.00016,26.72546]
[1779851726848,33.05,75753.07,0.3,0.63246,0.00016,26.71365]
[1779851731883,33.06,75753.28,0.3,0.6325,0.00016,26.71004]
[1779851735792,33.06,75754.16,0.3,0.63263,0.00016,26.70707]
[1779851735832,33.06,75754.16,0.3,0.63263,0.00016,26.70707]
[1779851735911,33.06,75759.11,0.3,0.63342,0.00016,26.68976]
[1779851738932,33.06,75764.9,0.3,0.63435,0.00016,26.66939]
[1779851744243,33.06,75764.76,0.3,0.63432,0.00016,26.6701]
[1779851750011,33.07,75765.43,0.3,0.63441,0.00016,26.66811]
[1779851755047,33.07,75765.74,0.3,0.63444,0.00016,26.6673]
[1779851757448,33.07,75765.74,0.3,0.63444,0.00016,26.6673]
[1779851759075,33.08,75772.78,0.3,0.63556,0.00016,26.64242]
[1779851763581,33.08,75772.82,0.3,0.63556,0.00016,26.64251]
[1779851763620,33.08,75772.82,0.3,0.63555,0.00016,26.64266]
[1779851765993,33.08,75776.76,0.3,0.63618,0.00016,26.62859]
[1779851771340,33.09,75777.77,0.3,0.63632,0.00016,26.62539]
[1779851772418,33.09,75777.61,0.3,0.6363,0.00016,26.62606]
[1779851775380,33.09,75783.26,0.3,0.63719,0.00016,26.60575]
[1779851778882,33.09,75782.46,0.3,0.63707,0.00016,26.60854]
[1779851779407,33.09,75782.51,0.3,0.63708,0.00016,26.60829]
[1779851779585,33.09,75781.68,0.3,0.63695,0.00016,26.6113]
[1779851780224,33.09,75774.66,0.3,0.63583,0.00016,26.63658]
[1779851785259,33.09,75773.22,0.3,0.63559,0.00016,26.64181]
[1779851790634,33.09,75773.19,0.3,0.63559,0.00016,26.64197]
[1779851790735,33.09,75773.19,0.3,0.63559,0.00016,26.64197]
[1779851791301,33.09,75768.84,0.3,0.6349,0.00016,26.65434]
[1779851796037,33.09,75764.65,0.3,0.63422,0.00016,26.66944]
[1779851796632,33.09,75764.65,0.3,0.63422,0.00016,26.66944]
[1779851796734,33.09,75758.25,0.3,0.63319,0.00016,26.69214]
[1779851797343,33.09,75751.89,0.3,0.63217,0.00016,26.71443]
[1779851799277,33.09,75752.38,0.3,0.63225,0.00016,26.71273]
[1779851799357,33.09,75752.23,0.3,0.63222,0.00016,26.71327]
[1779851804393,33.09,75751.64,0.3,0.63212,0.00016,26.71561]
[1779851811249,33.1,75752.82,0.3,0.6323,0.00016,26.71173]
[1779851811259,33.1,75752.82,0.3,0.6323,0.00016,26.71173]
[1779851811568,33.1,75752.82,0.3,0.6323,0.00016,26.71173]
[1779851817484,33.1,75757.35,0.3,0.63301,0.00016,26.69628]
[1779851818466,33.1,75757.35,0.3,0.63301,0.00016,26.69628]
[1779851818592,33.1,75757.35,0.3,0.63301,0.00016,26.69628]
[1779851818728,33.1,75757.35,0.3,0.63301,0.00016,26.69628]
[1779851819332,33.1,75757.51,0.3,0.63303,0.00016,26.69579]
[1779851824533,33.11,75749.26,0.3,0.6317,0.00016,26.7248]
[1779851825623,33.11,75749.26,0.3,0.6317,0.00016,26.7248]
[1779851831582,33.11,75749.14,0.3,0.63166,0.00016,26.72573]
[1779851833157,33.11,75750.74,0.3,0.63191,0.00016,26.72023]
[1779851839638,33.12,75752.05,0.3,0.63211,0.00016,26.71605]
[1779851844673,33.12,75751.78,0.3,0.63205,0.00016,26.71727]
[1779851849708,33.12,75752.2,0.3,0.63211,0.00016,26.71609]
[1779851852286,33.12,75752.16,0.3,0.63211,0.00016,26.71314]
[1779851859779,33.13,75747.38,0.3,0.63132,0.00016,26.73029]
[1779851864814,33.14,75748.56,0.3,0.63149,0.00016,26.72656]
[1779851869849,33.14,75747.55,0.3,0.63132,0.00016,26.7304]
[1779851874884,33.14,75747.46,0.3,0.63129,0.00016,26.73104]
[1779851879919,33.15,75748.39,0.3,0.63142,0.00016,26.72813]
[1779851886097,33.15,75749.07,0.3,0.63153,0.00016,26.72589]
[1779851886105,33.15,75749.15,0.3,0.63153,0.00016,26.72585]
[1779851889110,33.15,75754.38,0.3,0.63236,0.00016,26.7078]
[1779851889461,33.15,75754.38,0.3,0.63236,0.00016,26.7078]
[1779851891163,33.15,75758.28,0.3,0.63299,0.00016,26.69421]
[1779851897039,33.16,75757.38,0.3,0.63284,0.00016,26.6975]
[1779851902075,33.16,75757.79,0.3,0.6329,0.00016,26.69618]
[1779851907110,33.16,75760.36,0.3,0.6333,0.00016,26.68728]
[1779851913151,33.16,75761.1,0.3,0.63343,0.00016,26.68162]
[1779851918188,33.16,75761.04,0.3,0.63341,0.00016,26.68197]
[1779851923224,33.16,75760.53,0.3,0.63333,0.00016,26.68389]
[1779851928675,33.16,75760.57,0.3,0.63333,0.00016,26.68382]
[1779851928769,33.17,75760.57,0.3,0.63333,0.00016,26.6839]
[1779851929534,33.17,75760.57,0.3,0.63333,0.00016,26.6839]
[1779851929917,33.17,75760.57,0.3,0.63333,0.00016,26.6839]
[1779851930969,33.17,75760.57,0.3,0.63333,0.00016,26.68392]
[1779851931279,33.17,75754.67,0.3,0.63238,0.00016,26.7046]
[1779851936069,33.17,75751.01,0.3,0.63179,0.00016,26.71736]
[1779851936086,33.17,75751.01,0.3,0.63179,0.00016,26.71736]
[1779851939556,33.17,75755.24,0.3,0.63247,0.00016,26.70265]
[1779851940392,33.17,75755.03,0.3,0.63244,0.00016,26.70338]
[1779851942537,33.17,75754.34,0.3,0.63233,0.00016,26.70581]
[1779851944381,33.17,75755.29,0.3,0.63248,0.00016,26.7025]
[1779851945996,33.17,75754.98,0.3,0.63243,0.00016,26.7036]
[1779851946478,33.17,75755.44,0.3,0.6325,0.00016,26.70202]
[1779851951349,33.17,75755.09,0.3,0.63244,0.00016,26.70328]
[1779851956350,33.17,75754.86,0.3,0.6324,0.00016,26.70413]
[1779851956378,33.17,75754.86,0.3,0.6324,0.00016,26.70413]
[1779851956632,33.17,75754.86,0.3,0.6324,0.00016,26.70413]
[1779851956668,33.17,75757.85,0.3,0.63288,0.00016,26.69369]
[1779851957337,33.17,75757.85,0.3,0.63288,0.00016,26.69369]
[1779851957387,33.17,75757.85,0.3,0.63288,0.00016,26.69369]
[1779851957461,33.17,75761.45,0.3,0.63346,0.00016,26.68107]
[1779851963656,33.17,75761.33,0.3,0.63343,0.00016,26.68159]
[1779851966434,33.17,75760.94,0.3,0.63337,0.00016,26.68306]
[1779851966525,33.17,75761.22,0.3,0.63341,0.00016,26.6821]
[1779851972573,33.17,75761.11,0.3,0.63339,0.00016,26.68255]
[1779851978609,33.17,75760.66,0.3,0.63332,0.00016,26.68112]
[1779851983644,33.18,75761.37,0.3,0.63343,0.00016,26.67873]
[1779851986380,33.18,75761.68,0.3,0.63348,0.00016,26.67768]
[1779851987231,33.18,75761.83,0.3,0.6335,0.00016,26.67718]
[1779851989431,33.18,75761.5,0.3,0.63345,0.00016,26.67838]
[1779851990371,33.18,75761.76,0.3,0.63349,0.00016,26.67749]
[1779851991617,33.18,75761.76,0.3,0.63349,0.00016,26.67751]
[1779851994311,33.18,75761.64,0.3,0.63347,0.00016,26.67795]
[1779851997238,33.18,75761.15,0.3,0.63339,0.00016,26.67979]
[1779851997996,33.18,75761.15,0.3,0.63339,0.00016,26.67979]
[1779852000915,33.18,75760.61,0.3,0.6333,0.00016,26.68175]
[1779852000988,33.18,75760.73,0.3,0.63331,0.00016,26.68135]
[1779852001404,33.18,75760.73,0.3,0.63331,0.00016,26.68135]
[1779852001719,33.18,75760.73,0.3,0.63331,0.00016,26.68135]
[1779852002127,33.18,75742.18,0.3,0.63034,0.00016,26.74578]
[1779852002253,33.18,75742.18,0.3,0.63034,0.00016,26.74578]
[1779852002788,33.18,75739.17,0.3,0.62986,0.00016,26.75607]
[1779852007825,33.18,75740.12,0.3,0.63002,0.00016,26.75265]
[1779852012860,33.18,75738.13,0.3,0.6297,0.00016,26.75932]
[1779852017895,33.17,75737.93,0.3,0.62968,0.00016,26.75985]
[1779852023938,33.17,75736.4,0.3,0.62944,0.00016,26.76489]
[1779852024343,33.17,75736.4,0.3,0.62944,0.00016,26.76489]
[1779852024550,33.17,75736.4,0.3,0.62944,0.00016,26.76489]
[1779852024945,33.17,75728.8,0.3,0.62822,0.00016,26.79064]
[1779852029980,33.17,75726.88,0.3,0.62792,0.00016,26.79685]
[1779852035016,33.16,75726.96,0.3,0.62796,0.00016,26.79312]
[1779852040051,33.16,75730.24,0.3,0.6285,0.00016,26.7818]
[1779852042065,33.16,75735.68,0.3,0.62938,0.00016,26.76324]
[1779852043021,33.16,75735.68,0.3,0.62938,0.00016,26.76324]
[1779852043037,33.16,75735.68,0.3,0.62938,0.00016,26.76324]
[1779852044045,33.16,75736.9,0.3,0.62957,0.00016,26.75905]
[1779852046374,33.16,75739.1,0.3,0.62993,0.00016,26.75145]
[1779852052135,33.16,75741.89,0.3,0.63038,0.00016,26.74175]
[1779852054677,33.16,75741.89,0.3,0.63038,0.00016,26.74175]
[1779852054697,33.16,75741.89,0.3,0.63038,0.00016,26.74175]
[1779852055442,33.16,75740.17,0.3,0.63011,0.00016,26.7476]
[1779852058173,33.16,75737.64,0.3,0.6297,0.00016,26.75622]
[1779852063180,33.15,75736.8,0.3,0.62957,0.00016,26.75896]
[1779852066467,33.15,75736.1,0.3,0.62947,0.00016,26.76124]
[1779852068956,33.15,75731.48,0.3,0.62873,0.00016,26.77689]
[1779852074289,33.15,75731.43,0.3,0.62873,0.00016,26.77684]
[1779852079324,33.15,75732.12,0.3,0.62885,0.00016,26.77432]
[1779852084360,33.15,75733.38,0.3,0.62906,0.00016,26.76987]
[1779852089394,33.14,75733.15,0.3,0.62903,0.00016,26.77049]
[1779852094430,33.14,75731.93,0.3,0.62885,0.00016,26.77126]
[1779852100472,33.14,75732.28,0.3,0.62892,0.00016,26.76987]
[1779852105507,33.14,75732.57,0.3,0.62897,0.00016,26.76872]
[1779852112858,33.14,75732.86,0.3,0.62902,0.00016,26.76767]
[1779852112901,33.14,75732.86,0.3,0.62902,0.00016,26.76767]
[1779852113053,33.14,75732.86,0.3,0.62902,0.00016,26.76767]
[1779852114570,33.13,75737.7,0.3,0.62981,0.00016,26.75094]
[1779852115415,33.13,75737.7,0.3,0.62981,0.00016,26.75094]
[1779852119417,33.13,75737.0,0.3,0.6297,0.00016,26.75325]
[1779852124640,33.13,75737.23,0.3,0.62974,0.00016,26.75232]
[1779852127255,33.13,75737.23,0.3,0.62974,0.00016,26.7523]
[1779852128584,33.13,75734.77,0.3,0.62935,0.00016,26.76066]
[1779852129975,33.13,75732.99,0.3,0.62906,0.00016,26.7667]
[1779852135438,33.13,75731.22,0.3,0.62878,0.00016,26.77253]
[1779852136858,33.13,75730.55,0.3,0.62868,0.00016,26.77474]
[1779852137232,33.13,75730.55,0.3,0.62868,0.00016,26.77474]
[1779852138400,33.12,75726.29,0.3,0.628,0.00016,26.78908]
[1779852142169,33.12,75725.58,0.3,0.62789,0.00016,26.79134]
[1779852142304,33.12,75725.58,0.3,0.62789,0.00016,26.79134]
[1779852147802,33.12,75726.73,0.3,0.62809,0.00016,26.78711]
[1779852152726,33.12,75725.73,0.3,0.62795,0.00016,26.7871]
[1779852157876,33.11,75725.2,0.3,0.62787,0.00016,26.78861]
[1779852159953,33.11,75724.81,0.3,0.62781,0.00016,26.78988]
[1779852160190,33.11,75724.81,0.3,0.62781,0.00016,26.78988]
[1779852168954,33.11,75724.68,0.3,0.62782,0.00016,26.78979]
[1779852171837,33.1,75724.8,0.3,0.62784,0.00016,26.78929]
[1779852174866,33.1,75724.26,0.3,0.62776,0.00016,26.79098]
[1779852174870,33.1,75724.26,0.3,0.62776,0.00016,26.79098]
[1779852176010,33.1,75716.64,0.3,0.62653,0.00016,26.8165]
[1779852178505,33.1,75716.26,0.3,0.62647,0.00016,26.81777]
[1779852180033,33.1,75716.4,0.3,0.62649,0.00016,26.8173]
[1779852181371,33.1,75716.4,0.3,0.62649,0.00016,26.8173]
[1779852181472,33.1,75716.28,0.3,0.62647,0.00016,26.8177]
[1779852190104,33.1,75716.63,0.3,0.62653,0.00016,26.81654]
[1779852195143,33.1,75716.55,0.3,0.62651,0.00016,26.8168]
[1779852200320,33.1,75716.02,0.3,0.62643,0.00016,26.81857]
[1779852210248,33.1,75716.36,0.3,0.62648,0.00016,26.81743]
[1779852211738,33.1,75716.47,0.3,0.62651,0.00016,26.81387]
[1779852211827,33.1,75716.47,0.3,0.62651,0.00016,26.81387]
[1779852211854,33.1,75716.47,0.3,0.62651,0.00016,26.81387]
[1779852211931,33.1,75716.47,0.3,0.62651,0.00016,26.81387]
[1779852212262,33.1,75721.88,0.3,0.62739,0.00016,26.79576]
[1779852216290,33.1,75726.42,0.3,0.62812,0.00016,26.78053]
[1779852219182,33.1,75729.75,0.3,0.62865,0.00016,26.76929]
[1779852219594,33.1,75732.43,0.3,0.62909,0.00016,26.76014]
[1779852219748,33.1,75732.43,0.3,0.62909,0.00016,26.76014]
[1779852225354,33.1,75737.65,0.3,0.62993,0.00016,26.74216]
[1779852225694,33.1,75737.65,0.3,0.62993,0.00016,26.74216]
[1779852230195,33.1,75739.41,0.3,0.63022,0.00016,26.73605]
[1779852232614,33.1,75738.82,0.3,0.63013,0.00016,26.73803]
[1779852236079,33.1,75738.37,0.3,0.63005,0.00016,26.73953]
[1779852238545,33.1,75736.3,0.3,0.62972,0.00016,26.74657]
[1779852239971,33.1,75733.18,0.3,0.62922,0.00016,26.75722]
[1779852240192,33.1,75733.18,0.3,0.62922,0.00016,26.75722]
[1779852241318,33.1,75726.89,0.3,0.62821,0.00016,26.77852]
[1779852241942,33.1,75726.89,0.3,0.62821,0.00016,26.77852]
[1779852241982,33.1,75726.89,0.3,0.62821,0.00016,26.77852]
[1779852242034,33.1,75726.89,0.3,0.62821,0.00016,26.77852]
[1779852242044,33.1,75722.65,0.3,0.62753,0.00016,26.79283]
[1779852242474,33.1,75718.21,0.3,0.62681,0.00016,26.80773]
[1779852247511,33.1,75716.85,0.3,0.62659,0.00016,26.8122]
[1779852253124,33.1,75715.73,0.3,0.62641,0.00016,26.81589]
[1779852253226,33.1,75715.66,0.3,0.6264,0.00016,26.81609]
[1779852258588,33.09,75716.16,0.3,0.62649,0.00016,26.81435]
[1779852262466,33.09,75716.79,0.3,0.62659,0.00016,26.81222]
[1779852262624,33.09,75715.99,0.3,0.62646,0.00016,26.81488]
[1779852262694,33.09,75714.04,0.3,0.62615,0.00016,26.82137]
[1779852263623,33.09,75709.69,0.3,0.62544,0.00016,26.83579]
[1779852268658,33.09,75705.75,0.3,0.62481,0.00016,26.84863]
[1779852273693,33.09,75703.15,0.3,0.62441,0.00016,26.85386]
[1779852278728,33.09,75702.21,0.3,0.62426,0.00016,26.85696]
[1779852284292,33.09,75700.27,0.3,0.62394,0.00016,26.86331]
[1779852284725,33.09,75700.27,0.3,0.62394,0.00016,26.86331]
[1779852285502,33.09,75700.27,0.3,0.62394,0.00016,26.86331]
[1779852286452,33.09,75701.84,0.3,0.6242,0.00016,26.85818]
[1779852286482,33.09,75713.59,0.3,0.6261,0.00016,26.81933]
[1779852287322,33.09,75713.59,0.3,0.6261,0.00016,26.81933]
[1779852289582,33.09,75719.38,0.3,0.62704,0.00016,26.79998]
[1779852289611,33.09,75719.38,0.3,0.62704,0.00016,26.79998]
[1779852294840,33.09,75721.38,0.3,0.62737,0.00016,26.79311]
[1779852297440,33.09,75721.8,0.3,0.62744,0.00016,26.79164]
[1779852297503,33.09,75721.75,0.3,0.62743,0.00016,26.79181]
[1779852297707,33.09,75721.75,0.3,0.62743,0.00016,26.79181]
[1779852297861,33.09,75721.87,0.3,0.62745,0.00016,26.79141]
[1779852300477,33.09,75722.56,0.3,0.62756,0.00016,26.78904]
[1779852300479,33.09,75722.56,0.3,0.62756,0.00016,26.78904]
[1779852300978,33.08,75730.51,0.3,0.62885,0.00016,26.76203]
[1779852301889,33.08,75739.02,0.3,0.63022,0.00016,26.73288]
[1779852302617,33.08,75739.02,0.3,0.63022,0.00016,26.73288]
[1779852302896,33.08,75738.74,0.3,0.63018,0.00016,26.73383]
[1779852307931,33.09,75740.6,0.3,0.63046,0.00016,26.72796]
[1779852310335,33.09,75740.02,0.3,0.63036,0.00016,26.73006]
[1779852310568,33.09,75740.02,0.3,0.63035,0.00016,26.73026]
[1779852311441,33.09,75740.02,0.3,0.63035,0.00016,26.73026]
[1779852310952,33.09,75745.72,0.3,0.63127,0.00016,26.71057]
[1779852311959,33.1,75752.17,0.3,0.6323,0.00016,26.68822]
[1779852314310,33.1,75752.63,0.3,0.63237,0.00016,26.68669]
[1779852316846,33.1,75752.77,0.3,0.63239,0.00016,26.68631]
[1779852317066,33.1,75752.77,0.3,0.63239,0.00016,26.68631]
[1779852319011,33.1,75746.42,0.3,0.63136,0.00016,26.70864]
[1779852323709,33.1,75747.2,0.3,0.63147,0.00016,26.70622]
[1779852324501,33.1,75747.2,0.3,0.63147,0.00016,26.70622]
[1779852324568,33.1,75747.2,0.3,0.63147,0.00016,26.70629]
[1779852325426,33.11,75757.01,0.3,0.63304,0.00016,26.67217]
[1779852325655,33.11,75757.01,0.3,0.63304,0.00016,26.67217]
[1779852331099,33.11,75755.13,0.3,0.63274,0.00016,26.67574]
[1779852336212,33.11,75754.71,0.3,0.63267,0.00016,26.67732]
[1779852338378,33.11,75752.13,0.3,0.63225,0.00016,26.68651]
[1779852344191,33.12,75752.6,0.3,0.63231,0.00016,26.68519]
[1779852350195,33.12,75755.37,0.3,0.63275,0.00016,26.67568]
[1779852350676,33.12,75755.38,0.3,0.63275,0.00016,26.67576]
[1779852353259,33.12,75746.87,0.3,0.63137,0.00016,26.70559]
[1779852358294,33.13,75747.02,0.3,0.63138,0.00016,26.70542]
[1779852363329,33.13,75747.01,0.3,0.63136,0.00016,26.70581]
[1779852368364,33.13,75746.87,0.3,0.63133,0.00016,26.70664]
[1779852373399,33.14,75746.87,0.3,0.63131,0.00016,26.70698]
[1779852379440,33.14,75747.78,0.3,0.63144,0.00016,26.70423]
[1779852384476,33.15,75747.58,0.3,0.6314,0.00016,26.70523]
[1779852389251,33.15,75748.6,0.3,0.63155,0.00016,26.70194]
[1779852390709,33.15,75751.3,0.3,0.63198,0.00016,26.69268]
[1779852396560,33.15,75751.35,0.3,0.63199,0.00016,26.6896]
[1779852399046,33.16,75750.08,0.3,0.63178,0.00016,26.69411]
[1779852399537,33.16,75750.08,0.3,0.63178,0.00016,26.69411]
[1779852409650,33.16,75749.49,0.3,0.63166,0.00016,26.69676]
[1779852412556,33.16,75749.68,0.3,0.63169,0.00016,26.69616]
[1779852417707,33.17,75753.17,0.3,0.63223,0.00016,26.68438]
[1779852422764,33.17,75757.13,0.3,0.63286,0.00016,26.67073]
[1779852427799,33.17,75759.85,0.3,0.63329,0.00016,26.66132]
[1779852432835,33.17,75760.19,0.3,0.63334,0.00016,26.66028]
[1779852437870,33.18,75759.74,0.3,0.63326,0.00016,26.66201]
[1779852442906,33.18,75758.81,0.3,0.63311,0.00016,26.66541]
[1779852447940,33.18,75759.02,0.3,0.63313,0.00016,26.66481]
[1779852459017,33.18,75758.23,0.3,0.63301,0.00016,26.66466]
[1779852461564,33.18,75758.23,0.3,0.63301,0.00016,26.66466]
[1779852461665,33.18,75758.16,0.3,0.63299,0.00016,26.66499]
[1779852467124,33.18,75758.17,0.3,0.63299,0.00016,26.66503]
[1779852469088,33.19,75752.39,0.3,0.63206,0.00016,26.68531]
[1779852474122,33.19,75751.87,0.3,0.63197,0.00016,26.68717]
[1779852479159,33.19,75751.79,0.3,0.63196,0.00016,26.6875]
[1779852480938,33.19,75751.79,0.3,0.63196,0.00016,26.6875]
[1779852481183,33.19,75751.79,0.3,0.63196,0.00016,26.6875]
[1779852481241,33.19,75751.79,0.3,0.63196,0.00016,26.6875]
[1779852481287,33.19,75746.3,0.3,0.63108,0.00016,26.70653]
[1779852482180,33.19,75736.38,0.3,0.62948,0.00016,26.74057]
[1779852484194,33.19,75736.12,0.3,0.62944,0.00016,26.74142]
[1779852491248,33.18,75735.8,0.3,0.6294,0.00016,26.7423]
[1779852492925,33.18,75735.32,0.3,0.62933,0.00016,26.7439]
[1779852492951,33.18,75735.32,0.3,0.62933,0.00016,26.7439]
[1779852498297,33.18,75738.71,0.3,0.62988,0.00016,26.73214]
[1779852502509,33.18,75738.71,0.3,0.62988,0.00016,26.73214]
[1779852502659,33.18,75738.71,0.3,0.62988,0.00016,26.73214]
[1779852503332,33.18,75734.3,0.3,0.62917,0.00016,26.74707]
[1779852508368,33.18,75735.12,0.3,0.62931,0.00016,26.74411]
[1779852513403,33.18,75734.23,0.3,0.62919,0.00016,26.74379]
[1779852518018,33.17,75733.33,0.3,0.62905,0.00016,26.74673]
[1779852518438,33.17,75737.95,0.3,0.62979,0.00016,26.73095]
[1779852519025,33.17,75737.95,0.3,0.62979,0.00016,26.73095]
[1779852523123,33.17,75741.2,0.3,0.63032,0.00016,26.71975]
[1779852523145,33.17,75741.2,0.3,0.63032,0.00016,26.71975]
[1779852523473,33.17,75735.92,0.3,0.62947,0.00016,26.7378]
[1779852525487,33.17,75731.01,0.3,0.62868,0.00016,26.75444]
[1779852530524,33.17,75733.34,0.3,0.62907,0.00016,26.74636]
[1779852532806,33.17,75733.53,0.3,0.6291,0.00016,26.74566]
[1779852533155,33.17,75733.53,0.3,0.6291,0.00016,26.74566]
[1779852538905,33.17,75729.52,0.3,0.62846,0.00016,26.75904]
[1779852545630,33.16,75727.6,0.3,0.62817,0.00016,26.76522]
[1779852550665,33.16,75727.78,0.3,0.6282,0.00016,26.7644]
[1779852555700,33.16,75727.32,0.3,0.62814,0.00016,26.76575]
[1779852560736,33.15,75728.07,0.3,0.62827,0.00016,26.76301]
[1779852565771,33.15,75728.24,0.3,0.6283,0.00016,26.76224]
[1779852570806,33.15,75728.27,0.3,0.62832,0.00016,26.76194]
[1779852576216,33.15,75727.56,0.3,0.62822,0.00016,26.76099]
[1779852577856,33.15,75732.08,0.3,0.62896,0.00016,26.74557]
[1779852582892,33.14,75733.69,0.3,0.62922,0.00016,26.73996]
[1779852587927,33.14,75733.54,0.3,0.6292,0.00016,26.74036]
[1779852592962,33.14,75733.71,0.3,0.62923,0.00016,26.73967]
[1779852595371,33.14,75733.41,0.3,0.62919,0.00016,26.74067]
[1779852595422,33.14,75733.41,0.3,0.62919,0.00016,26.74067]
[1779852595441,33.14,75733.41,0.3,0.62919,0.00016,26.74067]
[1779852595518,33.14,75733.41,0.3,0.62919,0.00016,26.74067]
[1779852595620,33.14,75734.34,0.3,0.62934,0.00016,26.73746]
[1779852596268,33.14,75734.34,0.3,0.62934,0.00016,26.73746]
[1779852596319,33.14,75739.11,0.3,0.63011,0.00016,26.72114]
[1779852597232,33.14,75739.11,0.3,0.63011,0.00016,26.72114]
[1779852600352,33.14,75740.22,0.3,0.63027,0.00016,26.71759]
[1779852600908,33.15,75741.22,0.3,0.63043,0.00016,26.71424]
[1779852606086,33.15,75741.85,0.3,0.63051,0.00016,26.7125]
[1779852609186,33.15,75744.51,0.3,0.63093,0.00016,26.70358]
[1779852611520,33.16,75748.48,0.3,0.63156,0.00016,26.68999]
[1779852611621,33.16,75749.79,0.3,0.63177,0.00016,26.68555]
[1779852612551,33.16,75749.79,0.3,0.63177,0.00016,26.68555]
[1779852613457,33.16,75749.41,0.3,0.63171,0.00016,26.68688]
[1779852613487,33.16,75749.81,0.3,0.63177,0.00016,26.68551]
[1779852619146,33.16,75749.25,0.3,0.63167,0.00016,26.68774]
[1779852624181,33.16,75750.01,0.3,0.63178,0.00016,26.68538]
[1779852629216,33.17,75749.32,0.3,0.63166,0.00016,26.68807]
[1779852634251,33.17,75754.15,0.3,0.63243,0.00016,26.66834]
[1779852639162,33.17,75757.95,0.3,0.63304,0.00016,26.65518]
[1779852639263,33.17,75757.95,0.3,0.63303,0.00016,26.65521]
[1779852644321,33.17,75757.36,0.3,0.63293,0.00016,26.6574]
[1779852645368,33.17,75757.36,0.3,0.63293,0.00016,26.6574]
[1779852645469,33.17,75757.34,0.3,0.63293,0.00016,26.6575]
[1779852649228,33.18,75757.35,0.3,0.63293,0.00016,26.65754]
[1779852649356,33.18,75755.51,0.3,0.63263,0.00016,26.66401]
[1779852650218,33.18,75755.51,0.3,0.63263,0.00016,26.66401]
[1779852650467,33.18,75755.51,0.3,0.63263,0.00016,26.66401]
[1779852650797,33.18,75753.38,0.3,0.63229,0.00016,26.67149]
[1779852656405,33.18,75749.94,0.3,0.63173,0.00016,26.68372]
[1779852661440,33.18,75750.01,0.3,0.63172,0.00016,26.68378]
[1779852666475,33.19,75750.65,0.3,0.63181,0.00016,26.68186]
[1779852670705,33.19,75749.46,0.3,0.63161,0.00016,26.68622]
[1779852671128,33.19,75749.46,0.3,0.63161,0.00016,26.68628]
[1779852671510,33.19,75745.57,0.3,0.63099,0.00016,26.69973]
[1779852676545,33.19,75740.96,0.3,0.63025,0.00016,26.71548]
[1779852681580,33.19,75740.61,0.3,0.6302,0.00016,26.71656]
[1779852684176,33.19,75740.61,0.3,0.6302,0.00016,26.71656]
[1779852689637,33.19,75740.79,0.3,0.63024,0.00016,26.71575]
[1779852690775,33.19,75740.79,0.3,0.63024,0.00016,26.71575]
[1779852696686,33.18,75740.31,0.3,0.63018,0.00016,26.71403]
[1779852703735,33.18,75740.1,0.3,0.63015,0.00016,26.71459]
[1779852708319,33.18,75739.53,0.3,0.63006,0.00016,26.71648]
[1779852713808,33.18,75740.3,0.3,0.63019,0.00016,26.71368]
[1779852718843,33.18,75739.77,0.3,0.63011,0.00016,26.71539]
[1779852721507,33.18,75740.31,0.3,0.6302,0.00016,26.71349]
[1779852721856,33.18,75740.31,0.3,0.6302,0.00016,26.71349]
[1779852728914,33.17,75740.56,0.3,0.63025,0.00016,26.71248]
[1779852732368,33.17,75740.63,0.3,0.63026,0.00016,26.71218]
[1779852732381,33.17,75740.63,0.3,0.63026,0.00016,26.71218]
[1779852733141,33.17,75742.86,0.3,0.63062,0.00016,26.7045]
[1779852733358,33.17,75742.86,0.3,0.63062,0.00016,26.7045]
[1779852738984,33.17,75739.37,0.3,0.63006,0.00016,26.71641]
[1779852745431,33.17,75737.32,0.3,0.62974,0.00016,26.72335]
[1779852751071,33.17,75736.51,0.3,0.62963,0.00016,26.72266]
[1779852756112,33.17,75735.42,0.3,0.62946,0.00016,26.72624]
[1779852761147,33.16,75735.41,0.3,0.62947,0.00016,26.72611]
[1779852766182,33.16,75734.88,0.3,0.62939,0.00016,26.72775]
[1779852770954,33.16,75735.12,0.3,0.62943,0.00016,26.7269]
[1779852771013,33.16,75735.12,0.3,0.62943,0.00016,26.7269]
[1779852777258,33.16,75734.53,0.3,0.62935,0.00016,26.72857]
[1779852782294,33.16,75734.66,0.3,0.62938,0.00016,26.72795]
[1779852786593,33.15,75733.07,0.3,0.62912,0.00016,26.73326]
[1779852786648,33.15,75733.07,0.3,0.62912,0.00016,26.73326]
[1779852792364,33.15,75733.77,0.3,0.62925,0.00016,26.73062]
[1779852797205,33.15,75733.47,0.3,0.6292,0.00016,26.73151]
[1779852800857,33.15,75728.65,0.3,0.62843,0.00016,26.74776]
[1779852802591,33.15,75728.64,0.3,0.62843,0.00016,26.74771]
[1779852802634,33.15,75728.64,0.3,0.62843,0.00016,26.74771]
[1779852802692,33.15,75728.64,0.3,0.62844,0.00016,26.74763]
[1779852804781,33.15,75718.69,0.3,0.62683,0.00016,26.78105]
[1779852810862,33.14,75716.46,0.3,0.62648,0.00016,26.78838]
[1779852814518,33.14,75711.6,0.3,0.62571,0.00016,26.80117]
[1779852819998,33.14,75711.22,0.3,0.62566,0.00016,26.80227]
[1779852825595,33.14,75710.18,0.3,0.62549,0.00016,26.80565]
[1779852830630,33.14,75711.3,0.3,0.62567,0.00016,26.80196]
[1779852835664,33.14,75710.32,0.3,0.62551,0.00016,26.80522]
[1779852842714,33.14,75710.68,0.3,0.62557,0.00016,26.80404]
[1779852847749,33.14,75707.13,0.3,0.625,0.00016,26.81575]
[1779852852784,33.14,75708.47,0.3,0.62522,0.00016,26.81131]
[1779852857819,33.14,75708.06,0.3,0.62515,0.00016,26.81265]
[1779852859423,33.14,75708.64,0.3,0.62524,0.00016,26.81074]
[1779852864868,33.14,75710.81,0.3,0.62559,0.00016,26.8036]
[1779852869332,33.14,75710.4,0.3,0.62553,0.00016,26.80499]
[1779852874938,33.14,75707.64,0.3,0.62509,0.00016,26.81096]
[1779852879972,33.14,75707.85,0.3,0.62512,0.00016,26.8103]
[1779852883372,33.14,75707.86,0.3,0.62512,0.00016,26.81029]
[1779852884001,33.14,75707.5,0.3,0.62506,0.00016,26.81149]
[1779852884692,33.14,75707.5,0.3,0.62506,0.00016,26.81149]
[1779852885008,33.14,75708.15,0.3,0.62517,0.00016,26.80936]
[1779852888620,33.14,75706.79,0.3,0.62495,0.00016,26.81386]
[1779852895084,33.14,75712.08,0.3,0.6258,0.00016,26.79645]
[1779852900119,33.14,75710.94,0.3,0.62562,0.00016,26.80008]
[1779852904853,33.14,75710.69,0.3,0.62558,0.00016,26.80085]
[1779852911200,33.14,75707.17,0.3,0.62502,0.00016,26.81244]
[1779852912205,33.14,75702.67,0.3,0.62429,0.00016,26.82722]
[1779852913213,33.14,75695.25,0.3,0.62308,0.00016,26.8515]
[1779852917494,33.15,75694.25,0.3,0.6229,0.00016,26.85504]
[1779852917721,33.15,75694.25,0.3,0.6229,0.00016,26.85504]
[1779852917926,33.15,75694.25,0.3,0.6229,0.00016,26.85504]
[1779852917936,33.15,75691.91,0.3,0.62251,0.00016,26.86279]
[1779852918275,33.15,75691.91,0.3,0.62251,0.00016,26.86279]
[1779852918490,33.15,75691.91,0.3,0.62251,0.00016,26.86279]
[1779852918741,33.15,75691.91,0.3,0.62251,0.00016,26.86279]
[1779852918973,33.15,75664.2,0.3,0.61801,0.00016,26.9504]
[1779852919537,33.15,75664.2,0.3,0.61801,0.00016,26.9504]
[1779852919599,33.15,75652.23,0.3,0.61606,0.00016,26.98716]
[1779852923920,33.15,75652.02,0.3,0.61603,0.00016,26.98783]
[1779852926061,33.15,75645.82,0.3,0.61501,0.00016,27.00662]
[1779852931447,33.15,75647.39,0.3,0.61527,0.00016,27.00187]
[1779852933364,33.15,75640.92,0.3,0.61422,0.00016,27.01816]
[1779852938397,33.15,75641.25,0.3,0.61428,0.00016,27.01721]
[1779852942425,33.15,75636.72,0.3,0.61353,0.00016,27.03079]
[1779852947459,33.16,75635.09,0.3,0.61324,0.00016,27.03623]
[1779852952495,33.17,75636.05,0.3,0.61337,0.00016,27.03392]
[1779852957531,33.17,75636.09,0.3,0.61336,0.00016,27.034]
[1779852961455,33.18,75636.6,0.3,0.61344,0.00016,27.0326]
[1779852966593,33.18,75640.46,0.3,0.61406,0.00016,27.02137]
[1779852968430,33.18,75638.97,0.3,0.61381,0.00016,27.02586]
[1779852970029,33.18,75638.28,0.3,0.6137,0.00016,27.02795]
[1779852975657,33.19,75639.28,0.3,0.61385,0.00016,27.02526]
[1779852980692,33.19,75639.14,0.3,0.61382,0.00016,27.02588]
[1779852987741,33.19,75639.35,0.3,0.61384,0.00016,27.02553]
[1779852992776,33.2,75638.71,0.3,0.61373,0.00016,27.02446]
[1779852995030,33.2,75639.36,0.3,0.61384,0.00016,27.02257]
[1779852998829,33.2,75638.47,0.3,0.61369,0.00016,27.02537]
[1779853004864,33.2,75639.76,0.3,0.61388,0.00016,27.02183]
[1779853009899,33.21,75639.5,0.3,0.61383,0.00016,27.02279]
[1779853012920,33.21,75644.09,0.3,0.61457,0.00016,27.0092]
[1779853017954,33.21,75644.69,0.3,0.61466,0.00016,27.00763]
[1779853022990,33.22,75642.41,0.3,0.61427,0.00016,27.01471]
[1779853028024,33.22,75644.11,0.3,0.61454,0.00016,27.00987]
[1779853033062,33.23,75644.87,0.3,0.61465,0.00016,27.00786]
[1779853038096,33.23,75644.75,0.3,0.61462,0.00016,27.0085]
[1779853043132,33.23,75645.34,0.3,0.6147,0.00016,27.00701]
[1779853046095,33.24,75645.86,0.3,0.61478,0.00016,27.00556]
[1779853048167,33.24,75639.59,0.3,0.61375,0.00016,27.02444]
[1779853053204,33.24,75639.01,0.3,0.61366,0.00016,27.0232]
[1779853056146,33.24,75639.17,0.3,0.61368,0.00016,27.02281]
[1779853061260,33.25,75644.02,0.3,0.61445,0.00016,27.00865]
[1779853062777,33.25,75643.58,0.3,0.61438,0.00016,27.01001]
[1779853068310,33.25,75644.48,0.3,0.61451,0.00016,27.00761]
[1779853073345,33.26,75643.62,0.3,0.61437,0.00016,27.01029]
[1779853080394,33.26,75643.71,0.3,0.61439,0.00016,27.00996]
[1779853085428,33.25,75644.7,0.3,0.61455,0.00016,27.00695]
[1779853088064,33.25,75646.66,0.3,0.61487,0.00016,27.00107]
[1779853094492,33.25,75650.36,0.3,0.61547,0.00016,26.98985]
[1779853099286,33.25,75650.84,0.3,0.61555,0.00016,26.98842]
[1779853101790,33.25,75650.86,0.3,0.61555,0.00016,26.98842]
[1779853104292,33.25,75650.29,0.3,0.61546,0.00016,26.99019]
[1779853105623,33.26,75649.64,0.3,0.61535,0.00016,26.99219]
[1779853105655,33.26,75651.49,0.3,0.61565,0.00016,26.98663]
[1779853108292,33.26,75655.72,0.3,0.61634,0.00016,26.97383]
[1779853108590,33.26,75657.36,0.3,0.6166,0.00016,26.96891]
[1779853112534,33.27,75657.02,0.3,0.6165,0.00016,26.96782]
[1779853112618,33.28,75656.41,0.3,0.61639,0.00016,26.97002]
[1779853115872,33.28,75656.24,0.3,0.61635,0.00016,26.97086]
[1779853116245,33.28,75656.24,0.3,0.61635,0.00016,26.97086]
[1779853116319,33.29,75656.24,0.3,0.61633,0.00016,26.97124]
[1779853117174,33.29,75656.24,0.3,0.61633,0.00016,26.97124]
[1779853117275,33.29,75656.6,0.3,0.61638,0.00016,26.97018]
[1779853118305,33.29,75656.6,0.3,0.61638,0.00016,26.97018]
[1779853119362,33.29,75657.61,0.3,0.61655,0.00016,26.9671]
[1779853118660,33.29,75657.54,0.3,0.61654,0.00016,26.96735]
[1779853119668,33.29,75657.68,0.3,0.61656,0.00016,26.96696]
[1779853122688,33.3,75662.78,0.3,0.61735,0.00016,26.95212]
[1779853128732,33.3,75665.99,0.3,0.61786,0.00016,26.94238]
[1779853134244,33.31,75669.8,0.3,0.61848,0.00016,26.93074]
[1779853134288,33.31,75670.43,0.3,0.61858,0.00016,26.92882]
[1779853136491,33.31,75670.3,0.3,0.61855,0.00016,26.9293]
[1779853136592,33.31,75670.3,0.3,0.61855,0.00016,26.92938]
[1779853141698,33.31,75670.68,0.3,0.61861,0.00016,26.92831]
[1779853141823,33.31,75670.4,0.3,0.61856,0.00016,26.9292]
[1779853143631,33.31,75670.68,0.3,0.6186,0.00016,26.92842]
[1779853143837,33.31,75669.62,0.3,0.61842,0.00016,26.93178]
[1779853150912,33.32,75669.14,0.3,0.61834,0.00016,26.93333]
[1779853150925,33.32,75669.14,0.3,0.61834,0.00016,26.93333]
[1779853150994,33.32,75669.14,0.3,0.61834,0.00016,26.93333]
[1779853151895,33.32,75660.91,0.3,0.61701,0.00016,26.95871]
[1779853152902,33.32,75660.71,0.3,0.61697,0.00016,26.95934]
[1779853154916,33.32,75653.98,0.3,0.61588,0.00016,26.97978]
[1779853160958,33.32,75653.24,0.3,0.61576,0.00016,26.98196]
[1779853162640,33.32,75653.12,0.3,0.61574,0.00016,26.98231]
[1779853162692,33.32,75653.12,0.3,0.61574,0.00016,26.98231]
[1779853171028,33.32,75647.54,0.3,0.61483,0.00016,26.99637]
[1779853176063,33.33,75647.19,0.3,0.61476,0.00016,26.99761]
[1779853181205,33.33,75648.08,0.3,0.6149,0.00016,26.99507]
[1779853181307,33.34,75648.26,0.3,0.61491,0.00016,26.99498]
[1779853182465,33.34,75648.37,0.3,0.6149,0.00016,26.99505]
[1779853183112,33.35,75645.67,0.3,0.61445,0.00016,27.0035]
[1779853188147,33.37,75644.29,0.3,0.61415,0.00016,27.00911]
[1779853189133,33.37,75644.29,0.3,0.61415,0.00016,27.00911]
[1779853195196,33.38,75643.88,0.3,0.61405,0.00016,27.011]
[1779853195884,33.38,75643.88,0.3,0.61405,0.00016,27.011]
[1779853199224,33.39,75649.21,0.3,0.6149,0.00016,26.99553]
[1779853201036,33.4,75649.87,0.3,0.61498,0.00016,26.99392]
[1779853201238,33.4,75651.68,0.3,0.61526,0.00016,26.98886]
[1779853201695,33.4,75651.68,0.3,0.61526,0.00016,26.98886]
[1779853202245,33.41,75657.82,0.3,0.61624,0.00016,26.97078]
[1779853206118,33.43,75658.28,0.3,0.61624,0.00016,26.9709]
[1779853206277,33.44,75666.06,0.3,0.61747,0.00016,26.94777]
[1779853206963,33.44,75666.06,0.3,0.61747,0.00016,26.94777]
[1779853207284,33.44,75675.59,0.3,0.61901,0.00016,26.91855]
[1779853212319,33.45,75675.4,0.3,0.61896,0.00016,26.91938]
[1779853217354,33.45,75674.41,0.3,0.61879,0.00016,26.92269]
[1779853222389,33.45,75678.31,0.3,0.61941,0.00016,26.91086]
[1779853226049,33.45,75678.73,0.3,0.61947,0.00016,26.90967]
[1779853226391,33.45,75678.73,0.3,0.61947,0.00016,26.90967]
[1779853232745,33.46,75675.23,0.3,0.6189,0.00016,26.92069]
[1779853237681,33.46,75675.12,0.3,0.61888,0.00016,26.91809]
[1779853240641,33.46,75675.05,0.3,0.61886,0.00016,26.91856]
[1779853243250,33.47,75670.23,0.3,0.61808,0.00016,26.9335]
[1779853243406,33.47,75668.38,0.3,0.61777,0.00016,26.9393]
[1779853248569,33.47,75667.2,0.3,0.61758,0.00016,26.9429]
[1779853250561,33.47,75667.2,0.3,0.61758,0.00016,26.9429]
[1779853250912,33.47,75667.2,0.3,0.61758,0.00016,26.9429]
[1779853256627,33.47,75670.57,0.3,0.61813,0.00016,26.9326]
[1779853259626,33.47,75670.59,0.3,0.61813,0.00016,26.93254]
[1779853262333,33.47,75671.39,0.3,0.61826,0.00016,26.9301]
[1779853264683,33.47,75666.02,0.3,0.61739,0.00016,26.94655]
[1779853267224,33.47,75667.19,0.3,0.61758,0.00016,26.94298]
[1779853269240,33.47,75668.28,0.3,0.61775,0.00016,26.93964]
[1779853272678,33.47,75667.71,0.3,0.61766,0.00016,26.94139]
[1779853273067,33.47,75667.71,0.3,0.61766,0.00016,26.94139]
[1779853280796,33.47,75668.85,0.3,0.61785,0.00016,26.9379]
[1779853285832,33.47,75668.3,0.3,0.61776,0.00016,26.93959]
[1779853290868,33.47,75669.01,0.3,0.61787,0.00016,26.93741]
[1779853296910,33.47,75669.05,0.3,0.61789,0.00016,26.93412]
[1779853301945,33.47,75669.62,0.3,0.61798,0.00016,26.93239]
[1779853306980,33.47,75668.68,0.3,0.61783,0.00016,26.93529]
[1779853309617,33.47,75669.92,0.3,0.61803,0.00016,26.93149]
[1779853310001,33.47,75669.91,0.3,0.61803,0.00016,26.93153]
[1779853315433,33.47,75670.14,0.3,0.61805,0.00016,26.93108]
[1779853318019,33.49,75671.43,0.3,0.6182,0.00016,26.92843]
[1779853323092,33.52,75670.85,0.3,0.61802,0.00016,26.93206]
[1779853328127,33.53,75671.45,0.3,0.6181,0.00016,26.9305]
[1779853329733,33.53,75672.64,0.3,0.61829,0.00016,26.92691]
[1779853334029,33.53,75672.15,0.3,0.61821,0.00016,26.92851]
[1779853335120,33.53,75668.24,0.3,0.61757,0.00016,26.94061]
[1779853335448,33.53,75668.24,0.3,0.61757,0.00016,26.94061]
[1779853335548,33.53,75658.09,0.3,0.61593,0.00016,26.97141]
[1779853335766,33.53,75658.09,0.3,0.61593,0.00016,26.97141]
[1779853336123,33.53,75658.09,0.3,0.61593,0.00016,26.97141]
[1779853336224,33.53,75651.25,0.3,0.61482,0.00016,26.9919]
[1779853341226,33.54,75652.88,0.3,0.61507,0.00016,26.98729]
[1779853346147,33.54,75654.7,0.3,0.61536,0.00016,26.98208]
[1779853346269,33.54,75654.7,0.3,0.61536,0.00016,26.98208]
[1779853355323,33.55,75659.19,0.3,0.61606,0.00016,26.9661]
[1779853360362,33.56,75660.42,0.3,0.61624,0.00016,26.96274]
[1779853366404,33.56,75660.19,0.3,0.61619,0.00016,26.96384]
[1779853371439,33.57,75660.24,0.3,0.61618,0.00016,26.96402]
[1779853376474,33.57,75659.19,0.3,0.61599,0.00016,26.9675]
[1779853381512,33.58,75660.34,0.3,0.61616,0.00016,26.96437]
[1779853381954,33.58,75660.34,0.3,0.61616,0.00016,26.96437]
[1779853382573,33.58,75660.34,0.3,0.61616,0.00016,26.96437]
[1779853392589,33.59,75660.2,0.3,0.61611,0.00016,26.9655]
[1779853392834,33.59,75660.2,0.3,0.61611,0.00016,26.9655]
[1779853395400,33.59,75658.98,0.3,0.6159,0.00016,26.96928]
[1779853396746,33.59,75655.45,0.3,0.61533,0.00016,26.97993]
[1779853396775,33.59,75655.45,0.3,0.61533,0.00016,26.97993]
[1779853396856,33.59,75655.45,0.3,0.61533,0.00016,26.97993]
[1779853397127,33.59,75655.45,0.3,0.61533,0.00016,26.97993]
[1779853397624,33.59,75661.78,0.3,0.61635,0.00016,26.96098]
[1779853403665,33.59,75664.01,0.3,0.61671,0.00016,26.9543]
[1779853408701,33.6,75664.33,0.3,0.61676,0.00016,26.95337]
[1779853410493,33.6,75664.33,0.3,0.61676,0.00016,26.95337]
[1779853410613,33.6,75664.33,0.3,0.61676,0.00016,26.95337]
[1779853411725,33.6,75656.36,0.3,0.61548,0.00016,26.97413]
[1779853415753,33.59,75651.92,0.3,0.61477,0.00016,26.98729]
[1779853421282,33.59,75652.19,0.3,0.61482,0.00016,26.98643]
[1779853421340,33.59,75652.19,0.3,0.61482,0.00016,26.98643]
[1779853421370,33.59,75652.19,0.3,0.61482,0.00016,26.98643]
[1779853421500,33.59,75652.11,0.3,0.6148,0.00016,26.98664]
[1779853421682,33.59,75652.11,0.3,0.6148,0.00016,26.98664]
[1779853421795,33.59,75661.19,0.3,0.61627,0.00016,26.95954]
[1779853423169,33.59,75665.91,0.3,0.61702,0.00016,26.94537]
[1779853428844,33.6,75667.48,0.3,0.61726,0.00016,26.94091]
[1779853433879,33.6,75666.52,0.3,0.6171,0.00016,26.94407]
[1779853438914,33.61,75663.65,0.3,0.61662,0.00016,26.95303]
[1779853441436,33.61,75663.24,0.3,0.61655,0.00016,26.95432]
[1779853441632,33.61,75663.24,0.3,0.61655,0.00016,26.95432]
[1779853441639,33.61,75662.87,0.3,0.61649,0.00016,26.95556]
[1779853441935,33.61,75657.33,0.3,0.61559,0.00016,26.97216]
[1779853442942,33.61,75652.1,0.3,0.61475,0.00016,26.98771]
[1779853447977,33.61,75651.92,0.3,0.61473,0.00016,26.98816]
[1779853453014,33.61,75652.03,0.3,0.61475,0.00016,26.98775]
[1779853458049,33.61,75652.38,0.3,0.61481,0.00016,26.98662]
[1779853461437,33.61,75651.31,0.3,0.61464,0.00016,26.98975]
[1779853462077,33.6,75656.68,0.3,0.61551,0.00016,26.97376]
[1779853467112,33.6,75659.75,0.3,0.616,0.00016,26.96456]
[1779853471422,33.6,75659.71,0.3,0.616,0.00016,26.96468]
[1779853477187,33.6,75661.2,0.3,0.61625,0.00016,26.95704]
[1779853485244,33.61,75661.15,0.3,0.61624,0.00016,26.95722]
[1779853490279,33.61,75661.1,0.3,0.61623,0.00016,26.95739]
[1779853501356,33.61,75661.12,0.3,0.61623,0.00016,26.95739]
[1779853501875,33.61,75661.12,0.3,0.61623,0.00016,26.95739]
[1779853502363,33.61,75665.42,0.3,0.61692,0.00016,26.94444]
[1779853503187,33.61,75665.42,0.3,0.61692,0.00016,26.94444]
[1779853503370,33.61,75665.78,0.3,0.61698,0.00016,26.9434]
[1779853505568,33.61,75666.53,0.3,0.6171,0.00016,26.94112]
[1779853505644,33.61,75665.74,0.3,0.61697,0.00016,26.9435]
[1779853506206,33.61,75665.74,0.3,0.61697,0.00016,26.9435]
[1779853506391,33.61,75663.49,0.3,0.61661,0.00016,26.95028]
[1779853507404,33.61,75663.49,0.3,0.61661,0.00016,26.95028]
[1779853510419,33.61,75656.8,0.3,0.61553,0.00016,26.97038]
[1779853511237,33.61,75656.8,0.3,0.61553,0.00016,26.97038]
[1779853511426,33.61,75652.09,0.3,0.61477,0.00016,26.9844]
[1779853513439,33.61,75647.29,0.3,0.614,0.00016,26.99858]
[1779853521496,33.61,75646.42,0.3,0.61386,0.00016,27.0011]
[1779853527841,33.61,75646.56,0.3,0.61388,0.00016,27.00067]
[1779853528139,33.61,75646.56,0.3,0.61388,0.00016,27.00067]
[1779853528545,33.61,75659.47,0.3,0.61596,0.00016,26.9623]
[1779853529552,33.61,75661.82,0.3,0.61634,0.00016,26.95522]
[1779853530360,33.61,75661.82,0.3,0.61634,0.00016,26.95522]
[1779853534235,33.6,75664.07,0.3,0.61672,0.00016,26.94521]
[1779853542644,33.6,75662.62,0.3,0.61649,0.00016,26.94941]
[1779853547594,33.6,75662.67,0.3,0.6165,0.00016,26.94922]
[1779853555734,33.6,75663.14,0.3,0.61659,0.00016,26.9476]
[1779853557585,33.6,75663.13,0.3,0.61659,0.00016,26.94761]
[1779853562282,33.6,75661.66,0.3,0.61636,0.00016,26.95195]
[1779853565805,33.6,75651.79,0.3,0.61477,0.00016,26.9814]
[1779853574123,33.59,75651.39,0.3,0.61471,0.00016,26.98251]
[1779853574195,33.59,75651.39,0.3,0.61471,0.00016,26.98244]
[1779853575450,33.59,75651.39,0.3,0.61471,0.00016,26.98244]
[1779853576881,33.59,75643.63,0.3,0.61346,0.00016,27.00522]
[1779853581917,33.59,75642.88,0.3,0.61335,0.00016,27.00724]
[1779853586952,33.59,75643.35,0.3,0.61343,0.00016,27.00569]
[1779853592509,33.58,75643.32,0.3,0.61343,0.00016,27.00565]
[1779853594109,33.58,75643.18,0.3,0.61343,0.00016,27.00282]
[1779853600043,33.58,75640.5,0.3,0.61301,0.00016,27.01041]
[1779853606085,33.58,75640.63,0.3,0.61304,0.00016,27.00982]
[1779853611119,33.57,75641.45,0.3,0.61318,0.00016,27.00725]
[1779853616155,33.57,75641.3,0.3,0.61316,0.00016,27.00752]
[1779853621190,33.57,75641.82,0.3,0.61325,0.00016,27.00583]
[1779853626225,33.56,75642.98,0.3,0.61345,0.00016,27.00227]
[1779853627267,33.56,75642.98,0.3,0.61345,0.00016,27.00227]
[1779853630253,33.56,75650.48,0.3,0.61467,0.00016,26.98006]
[1779853635288,33.56,75652.43,0.3,0.61498,0.00016,26.9742]
[1779853640323,33.56,75653.37,0.3,0.61514,0.00016,26.97136]
[1779853648379,33.56,75652.67,0.3,0.61503,0.00016,26.97336]
[1779853653420,33.56,75652.83,0.3,0.61507,0.00016,26.96965]
[1779853655542,33.56,75654.53,0.3,0.61534,0.00016,26.96457]
[1779853655643,33.56,75655.21,0.3,0.61546,0.00016,26.96248]
[1779853657486,33.56,75655.53,0.3,0.61551,0.00016,26.96152]
[1779853657588,33.56,75655.89,0.3,0.61557,0.00016,26.96039]
[1779853662156,33.55,75655.12,0.3,0.61545,0.00016,26.9626]
[1779853662483,33.55,75654.54,0.3,0.61536,0.00016,26.9643]
[1779853665499,33.55,75654.22,0.3,0.61531,0.00016,26.96519]
[1779853665579,33.55,75654.2,0.3,0.61531,0.00016,26.96519]
[1779853670174,33.55,75653.8,0.3,0.61525,0.00016,26.96626]
[1779853670539,33.55,75652.84,0.3,0.6151,0.00016,26.96908]
[1779853675575,33.55,75652.77,0.3,0.61509,0.00016,26.96912]
[1779853682630,33.54,75652.4,0.3,0.61504,0.00016,26.97009]
[1779853682672,33.54,75652.4,0.3,0.61504,0.00016,26.97009]
[1779853682683,33.54,75652.4,0.3,0.61504,0.00016,26.97009]
[1779853682700,33.54,75650.19,0.3,0.61469,0.00016,26.97655]
[1779853683823,33.54,75642.21,0.3,0.6134,0.00016,27.00011]
[1779853684150,33.54,75642.21,0.3,0.6134,0.00016,27.00011]
[1779853686190,33.54,75639.98,0.3,0.61304,0.00016,27.00664]
[1779853691688,33.54,75638.43,0.3,0.61278,0.00016,27.01119]
[1779853696723,33.54,75634.17,0.3,0.6121,0.00016,27.02354]
[1779853700751,33.54,75627.76,0.3,0.61106,0.00016,27.04202]
[1779853703772,33.54,75616.64,0.3,0.60925,0.00016,27.07363]
[1779853705223,33.54,75614.81,0.3,0.60896,0.00016,27.07876]
[1779853705366,33.54,75614.81,0.3,0.60896,0.00016,27.07876]
[1779853705646,33.54,75614.81,0.3,0.60896,0.00016,27.07876]
[1779853705841,33.54,75597.28,0.3,0.60611,0.00016,27.12735]
[1779853706157,33.54,75597.28,0.3,0.60611,0.00016,27.12735]
[1779853706542,33.54,75597.28,0.3,0.60611,0.00016,27.12735]
[1779853706685,33.54,75597.28,0.3,0.60611,0.00016,27.12735]
[1779853706821,33.55,75591.27,0.3,0.60513,0.00016,27.1437]
[1779853707271,33.55,75591.27,0.3,0.60513,0.00016,27.1437]
[1779853707828,33.55,75589.29,0.3,0.6048,0.00016,27.14906]
[1779853712862,33.55,75589.02,0.3,0.60476,0.00016,27.14672]
[1779853714088,33.55,75590.73,0.3,0.60504,0.00016,27.14213]
[1779853717746,33.55,75593.36,0.3,0.60547,0.00016,27.13509]
[1779853718252,33.55,75589.79,0.3,0.60488,0.00016,27.14476]
[1779853718803,33.55,75589.79,0.3,0.60488,0.00016,27.14476]
[1779853718906,33.55,75582.74,0.3,0.60373,0.00016,27.16366]
[1779853723941,33.55,75585.78,0.3,0.60422,0.00016,27.15577]
[1779853724948,33.55,75590.92,0.3,0.60505,0.00016,27.14197]
[1779853725586,33.55,75590.92,0.3,0.60505,0.00016,27.14197]
[1779853725604,33.55,75590.92,0.3,0.60505,0.00016,27.14197]
[1779853725955,33.56,75593.54,0.3,0.60548,0.00016,27.13491]
[1779853728557,33.56,75595.26,0.3,0.60576,0.00016,27.13029]
[1779853729363,33.56,75596.34,0.3,0.60593,0.00016,27.12738]
[1779853732946,33.56,75590.18,0.3,0.60492,0.00016,27.14415]
[1779853734281,33.56,75590.13,0.3,0.60491,0.00016,27.1443]
[1779853734634,33.56,75590.13,0.3,0.60491,0.00016,27.1443]
[1779853734734,33.56,75587.16,0.3,0.60443,0.00016,27.15232]
[1779853735287,33.56,75587.16,0.3,0.60443,0.00016,27.15232]
[1779853735574,33.56,75587.16,0.3,0.60443,0.00016,27.15232]
[1779853735585,33.56,75587.16,0.3,0.60443,0.00016,27.15232]
[1779853735597,33.56,75587.16,0.3,0.60443,0.00016,27.15232]
[1779853736245,33.56,75583.99,0.3,0.60391,0.00016,27.16079]
[1779853736834,33.55,75556.74,0.3,0.59948,0.00016,27.23148]
[1779853737174,33.55,75556.74,0.3,0.59948,0.00016,27.23148]
[1779853737195,33.55,75556.74,0.3,0.59948,0.00016,27.23148]
[1779853737724,33.55,75556.74,0.3,0.59948,0.00016,27.23148]
[1779853737816,33.55,75514.9,0.3,0.59263,0.00016,27.33373]
[1779853738072,33.55,75514.9,0.3,0.59263,0.00016,27.33373]
[1779853738626,33.55,75514.9,0.3,0.59263,0.00016,27.33373]
[1779853738796,33.55,75514.9,0.3,0.59263,0.00016,27.33373]
[1779853738884,33.55,75535.85,0.3,0.59607,0.00016,27.28345]
[1779853739467,33.55,75535.85,0.3,0.59607,0.00016,27.28345]
[1779853739550,33.55,75535.85,0.3,0.59607,0.00016,27.28345]
[1779853739864,33.55,75543.08,0.3,0.59726,0.00016,27.2656]
[1779853740052,33.55,75543.08,0.3,0.59726,0.00016,27.2656]
[1779853740206,33.55,75543.08,0.3,0.59726,0.00016,27.2656]
[1779853741872,33.55,75537.85,0.3,0.5964,0.00016,27.27842]
[1779853742607,33.55,75537.85,0.3,0.5964,0.00016,27.27842]
[1779853744104,33.54,75527.83,0.3,0.59477,0.00016,27.3027]
[1779853746756,33.54,75526.85,0.3,0.59461,0.00016,27.305]
[1779853746767,33.54,75526.85,0.3,0.59461,0.00016,27.305]
[1779853747844,33.54,75528.38,0.3,0.59487,0.00016,27.30119]
[1779853747887,33.54,75528.38,0.3,0.59487,0.00016,27.30119]
[1779853748218,33.54,75528.11,0.3,0.59483,0.00016,27.30178]
[1779853748567,33.54,75528.11,0.3,0.59483,0.00016,27.30178]
[1779853749137,33.54,75539.4,0.3,0.59668,0.00016,27.27426]
[1779853750991,33.54,75539.4,0.3,0.59668,0.00016,27.27426]
[1779853751702,33.54,75540.96,0.3,0.59693,0.00016,27.27044]
[1779853753079,33.54,75547.54,0.3,0.59801,0.00016,27.2541]
[1779853753088,33.54,75547.54,0.3,0.59801,0.00016,27.2541]
[1779853754175,33.54,75559.14,0.3,0.5999,0.00016,27.22483]
[1779853755096,33.54,75559.14,0.3,0.5999,0.00016,27.22483]
[1779853755671,33.54,75559.14,0.3,0.5999,0.00016,27.22483]
[1779853755711,33.54,75560.72,0.3,0.60016,0.00016,27.22078]
[1779853757312,33.54,75558.55,0.3,0.59981,0.00016,27.22633]
[1779853758165,33.54,75559.28,0.3,0.59993,0.00016,27.22447]
[1779853758167,33.54,75559.28,0.3,0.59993,0.00016,27.22447]
[1779853758306,33.54,75560.3,0.3,0.60009,0.00016,27.22186]
[1779853761220,33.54,75562.93,0.3,0.60052,0.00016,27.21513]
[1779853761224,33.54,75562.71,0.3,0.60048,0.00016,27.21571]
[1779853762179,33.54,75562.71,0.3,0.60048,0.00016,27.21571]
[1779853762230,33.54,75562.72,0.3,0.60049,0.00016,27.21569]
[1779853765196,33.54,75560.76,0.3,0.60016,0.00016,27.22073]
[1779853765252,33.54,75559.97,0.3,0.60004,0.00016,27.22276]
[1779853770287,33.54,75561.83,0.3,0.60034,0.00016,27.21803]
[1779853775322,33.54,75561.98,0.3,0.60037,0.00016,27.21454]
[1779853780357,33.54,75562.27,0.3,0.60042,0.00016,27.21378]
[1779853782904,33.54,75562.12,0.3,0.60039,0.00016,27.21416]
[1779853788413,33.54,75561.4,0.3,0.60028,0.00016,27.21597]
[1779853790270,33.54,75561.4,0.3,0.60028,0.00016,27.21597]
[1779853795582,33.54,75561.52,0.3,0.6003,0.00016,27.21561]
[1779853796469,33.54,75552.47,0.3,0.59882,0.00016,27.23863]
[1779853797622,33.54,75552.47,0.3,0.59882,0.00016,27.23863]
[1779853800555,33.54,75550.0,0.3,0.59841,0.00016,27.24496]
[1779853800598,33.54,75550.0,0.3,0.59841,0.00016,27.24496]
[1779853800643,33.54,75550.0,0.3,0.59841,0.00016,27.24496]
[1779853800718,33.55,75542.35,0.3,0.59715,0.00016,27.2641]
[1779853801512,33.55,75542.35,0.3,0.59715,0.00016,27.2641]
[1779853802415,33.55,75539.32,0.3,0.59666,0.00016,27.27159]
[1779853803004,33.55,75539.32,0.3,0.59666,0.00016,27.27159]
[1779853803066,33.55,75537.23,0.3,0.59631,0.00016,27.27676]
[1779853803102,33.55,75537.23,0.3,0.59631,0.00016,27.27676]
[1779853803225,33.55,75537.23,0.3,0.59631,0.00016,27.27676]
[1779853803797,33.55,75537.23,0.3,0.59631,0.00016,27.27676]
[1779853803911,33.55,75537.23,0.3,0.59631,0.00016,27.27676]
[1779853804001,33.55,75529.28,0.3,0.59501,0.00016,27.29613]
[1779853804658,33.55,75529.28,0.3,0.59501,0.00016,27.29613]
[1779853804729,33.55,75518.43,0.3,0.59323,0.00016,27.32208]
[1779853805512,33.55,75518.43,0.3,0.59323,0.00016,27.32208]
[1779853805946,33.54,75518.99,0.3,0.59333,0.00016,27.32067]
[1779853807841,33.54,75521.97,0.3,0.59382,0.00016,27.31351]
[1779853807892,33.54,75521.97,0.3,0.59382,0.00016,27.31351]
[1779853807985,33.54,75523.13,0.3,0.59401,0.00016,27.31074]
[1779853808290,33.54,75523.13,0.3,0.59401,0.00016,27.31074]
[1779853808807,33.54,75523.13,0.3,0.59401,0.00016,27.31074]
[1779853808908,33.54,75534.26,0.3,0.59584,0.00016,27.28386]
[1779853814028,33.54,75536.27,0.3,0.59616,0.00016,27.27899]
[1779853814051,33.54,75537.52,0.3,0.59637,0.00016,27.27596]
[1779853818857,33.55,75542.1,0.3,0.59711,0.00016,27.26472]
[1779853824677,33.55,75545.32,0.3,0.59763,0.00016,27.25692]
[1779853829914,33.55,75544.31,0.3,0.59746,0.00016,27.25958]
[1779853835755,33.56,75553.82,0.3,0.59901,0.00016,27.23285]
[1779853837563,33.56,75554.44,0.3,0.59911,0.00016,27.23132]
[1779853840437,33.56,75555.66,0.3,0.5993,0.00016,27.22837]
[1779853840790,33.57,75561.04,0.3,0.60015,0.00016,27.21512]
[1779853843811,33.57,75566.52,0.3,0.60104,0.00016,27.20106]
[1779853847727,33.57,75566.27,0.3,0.601,0.00016,27.20171]
[1779853847839,33.58,75552.84,0.3,0.59881,0.00016,27.23603]
[1779853849853,33.58,75557.42,0.3,0.59955,0.00016,27.22446]
[1779853850194,33.58,75557.42,0.3,0.59955,0.00016,27.22446]
[1779853851269,33.58,75556.71,0.3,0.59943,0.00016,27.22632]
[1779853853477,33.58,75558.62,0.3,0.59975,0.00016,27.22146]
[1779853854475,33.58,75561.55,0.3,0.60023,0.00016,27.21396]
[1779853859584,33.58,75559.37,0.3,0.59987,0.00016,27.21951]
[1779853860664,33.58,75559.46,0.3,0.59989,0.00016,27.21927]
[1779853862489,33.58,75559.02,0.3,0.59982,0.00016,27.22037]
[1779853864281,33.57,75564.04,0.3,0.60064,0.00016,27.2075]
[1779853864505,33.57,75564.04,0.3,0.60064,0.00016,27.2075]
[1779853864511,33.57,75564.04,0.3,0.60064,0.00016,27.2075]
[1779853864965,33.57,75571.31,0.3,0.60182,0.00016,27.18866]
[1779853870000,33.57,75570.86,0.3,0.60175,0.00016,27.18983]
[1779853875036,33.57,75570.59,0.3,0.60171,0.00016,27.19053]
[1779853877157,33.57,75570.57,0.3,0.6017,0.00016,27.19058]
[1779853878062,33.57,75550.33,0.3,0.5984,0.00016,27.24234]
[1779853879069,33.58,75545.88,0.3,0.59767,0.00016,27.25347]
[1779853881383,33.57,75546.95,0.3,0.59784,0.00016,27.25079]
[1779853881864,33.57,75546.95,0.3,0.59784,0.00016,27.25079]
[1779853882090,33.57,75553.38,0.3,0.5989,0.00016,27.23466]
[1779853883098,33.57,75560.9,0.3,0.60012,0.00016,27.21555]
[1779853884526,33.58,75562.39,0.3,0.60037,0.00016,27.21175]
[1779853890146,33.58,75565.94,0.3,0.60095,0.00016,27.20262]
[1779853890811,33.58,75565.94,0.3,0.60095,0.00016,27.20262]
[1779853891116,33.58,75565.94,0.3,0.60095,0.00016,27.20262]
[1779853895148,33.58,75571.24,0.3,0.60182,0.00016,27.18571]
[1779853895228,33.58,75571.24,0.3,0.60182,0.00016,27.18571]
[1779853897130,33.58,75573.18,0.3,0.60214,0.00016,27.18064]
[1779853906259,33.57,75569.76,0.3,0.60158,0.00016,27.18953]
[1779853909674,33.57,75570.13,0.3,0.60164,0.00016,27.18856]
[1779853909732,33.57,75570.28,0.3,0.60167,0.00016,27.18817]
[1779853911713,33.57,75568.53,0.3,0.60138,0.00016,27.19271]
[1779853911799,33.57,75568.53,0.3,0.60138,0.00016,27.19271]
[1779853911900,33.57,75569.45,0.3,0.60153,0.00016,27.19031]
[1779853912948,33.57,75569.45,0.3,0.60153,0.00016,27.19031]
[1779853913651,33.57,75565.22,0.3,0.60084,0.00016,27.20125]
[1779853914585,33.57,75564.0,0.3,0.60064,0.00016,27.2044]
[1779853921367,33.57,75568.76,0.3,0.60142,0.00016,27.19206]
[1779853923263,33.57,75568.0,0.3,0.6013,0.00016,27.19402]
[1779853923955,33.57,75568.0,0.3,0.6013,0.00016,27.19402]
[1779853924166,33.57,75568.0,0.3,0.6013,0.00016,27.19402]
[1779853927158,33.57,75569.89,0.3,0.60161,0.00016,27.1891]
[1779853933982,33.57,75568.73,0.3,0.60142,0.00016,27.19207]
[1779853934786,33.57,75568.73,0.3,0.60142,0.00016,27.19205]
[1779853939109,33.57,75569.08,0.3,0.60148,0.00016,27.19112]
[1779853939579,33.57,75569.08,0.3,0.60148,0.00016,27.1911]
[1779853939680,33.57,75569.56,0.3,0.60156,0.00016,27.18986]
[1779853942305,33.57,75571.39,0.3,0.60186,0.00016,27.18508]
[1779853943484,33.57,75570.92,0.3,0.60178,0.00016,27.1863]
[1779853943520,33.57,75570.76,0.3,0.60176,0.00016,27.18672]
[1779853944474,33.57,75570.76,0.3,0.60176,0.00016,27.18672]
[1779853944528,33.57,75570.1,0.3,0.60165,0.00016,27.18843]
[1779853946648,33.57,75570.41,0.3,0.6017,0.00016,27.18762]
[1779853946769,33.57,75570.41,0.3,0.6017,0.00016,27.18762]
[1779853946823,33.57,75568.43,0.3,0.60138,0.00016,27.19276]
[1779853948917,33.57,75567.05,0.3,0.60115,0.00016,27.19632]
[1779853949019,33.57,75566.43,0.3,0.60105,0.00016,27.1979]
[1779853950286,33.57,75567.19,0.3,0.60118,0.00016,27.19594]
[1779853950620,33.57,75567.19,0.3,0.60118,0.00016,27.19594]
[1779853951930,33.57,75566.51,0.3,0.60107,0.00016,27.19769]
[1779853951970,33.57,75567.17,0.3,0.60118,0.00016,27.19281]
[1779853953454,33.57,75566.52,0.3,0.60108,0.00016,27.19449]
[1779853953593,33.57,75566.26,0.3,0.60104,0.00016,27.19515]
[1779853958626,33.57,75566.24,0.3,0.60104,0.00016,27.19514]
[1779853960726,33.57,75566.62,0.3,0.6011,0.00016,27.19415]
[1779853960854,33.57,75566.62,0.3,0.6011,0.00016,27.19415]
[1779853960876,33.57,75566.11,0.3,0.60102,0.00016,27.19548]
[1779853961885,33.57,75566.11,0.3,0.60102,0.00016,27.19548]
[1779853961978,33.57,75554.19,0.3,0.59907,0.00016,27.22596]
[1779853967689,33.57,75551.11,0.3,0.59856,0.00016,27.23374]
[1779853969503,33.57,75552.38,0.3,0.59877,0.00016,27.23054]
[1779853974738,33.57,75556.27,0.3,0.5994,0.00016,27.22073]
[1779853979775,33.57,75556.06,0.3,0.59937,0.00016,27.22131]
[1779853983803,33.57,75562.54,0.3,0.60042,0.00016,27.20481]
[1779853984690,33.57,75562.54,0.3,0.60042,0.00016,27.20481]
[1779853984787,33.57,75562.54,0.3,0.60042,0.00016,27.20481]
[1779853984810,33.57,75569.0,0.3,0.60148,0.00016,27.18813]
[1779853986313,33.57,75570.96,0.3,0.6018,0.00016,27.18303]
[1779853986824,33.57,75572.19,0.3,0.602,0.00016,27.17981]
[1779853988651,33.57,75571.98,0.3,0.60197,0.00016,27.18036]
[1779853988837,33.57,75571.89,0.3,0.60195,0.00016,27.18059]
[1779853992953,33.57,75571.9,0.3,0.60195,0.00016,27.18055]
[1779853993995,33.57,75569.7,0.3,0.6016,0.00016,27.18627]
[1779853994069,33.57,75569.47,0.3,0.60156,0.00016,27.18687]
[1779853999915,33.57,75569.62,0.3,0.60158,0.00016,27.18644]
[1779854003495,33.57,75570.35,0.3,0.60171,0.00016,27.18452]
[1779854004231,33.57,75570.35,0.3,0.60171,0.00016,27.18452]
[1779854003943,33.57,75570.53,0.3,0.60173,0.00016,27.18405]
[1779854004950,33.57,75570.19,0.3,0.60168,0.00016,27.18493]
[1779854006069,33.57,75570.19,0.3,0.60168,0.00016,27.18493]
[1779854011999,33.57,75572.23,0.3,0.60202,0.00016,27.17644]
[1779854013515,33.57,75572.8,0.3,0.60212,0.00016,27.17495]
[1779854018247,33.57,75572.67,0.3,0.60209,0.00016,27.17529]
[1779854019128,33.57,75572.18,0.3,0.60201,0.00016,27.17657]
[1779854019430,33.57,75572.01,0.3,0.60199,0.00016,27.17701]
[1779854019551,33.57,75572.01,0.3,0.60199,0.00016,27.17701]
[1779854020055,33.57,75564.27,0.3,0.60072,0.00016,27.19711]
[1779854021264,33.57,75564.27,0.3,0.60072,0.00016,27.19711]
[1779854022069,33.57,75561.58,0.3,0.60028,0.00016,27.20403]
[1779854023273,33.57,75561.58,0.3,0.60028,0.00016,27.20403]
[1779854033147,33.57,75560.87,0.3,0.60017,0.00016,27.20585]
[1779854036586,33.57,75561.87,0.3,0.60033,0.00016,27.20328]
[1779854038512,33.57,75564.76,0.3,0.6008,0.00016,27.19584]
[1779854038940,33.57,75564.76,0.3,0.6008,0.00016,27.19584]
[1779854039189,33.57,75568.65,0.3,0.60144,0.00016,27.18577]
[1779854044224,33.57,75570.65,0.3,0.60177,0.00016,27.18054]
[1779854049259,33.57,75570.72,0.3,0.60178,0.00016,27.18033]
[1779854049963,33.57,75570.72,0.3,0.60178,0.00016,27.18033]
[1779854050073,33.57,75570.72,0.3,0.60178,0.00016,27.18033]
[1779854050266,33.57,75566.49,0.3,0.60109,0.00016,27.19131]
[1779854051273,33.57,75560.49,0.3,0.60011,0.00016,27.20675]
[1779854051983,33.57,75560.49,0.3,0.60011,0.00016,27.20675]
[1779854052832,33.57,75560.79,0.3,0.60016,0.00016,27.20599]
[1779854054986,33.57,75563.56,0.3,0.60061,0.00016,27.19888]
[1779854060336,33.57,75566.55,0.3,0.60109,0.00016,27.19123]
[1779854060849,33.57,75566.55,0.3,0.60109,0.00016,27.19123]
[1779854061343,33.57,75561.84,0.3,0.60032,0.00016,27.20337]
[1779854062346,33.57,75561.84,0.3,0.60032,0.00016,27.20337]
[1779854063013,33.57,75561.84,0.3,0.60032,0.00016,27.20337]
[1779854068392,33.57,75563.53,0.3,0.6006,0.00016,27.19907]
[1779854075046,33.57,75563.65,0.3,0.60062,0.00016,27.19877]
[1779854075317,33.57,75563.65,0.3,0.60062,0.00016,27.19877]
[1779854075441,33.57,75566.25,0.3,0.60105,0.00016,27.18896]
[1779854077607,33.57,75566.55,0.3,0.6011,0.00016,27.18819]
[1779854077694,33.57,75565.65,0.3,0.60095,0.00016,27.19053]
[1779854080850,33.57,75565.54,0.3,0.60093,0.00016,27.19083]
[1779854086520,33.57,75565.05,0.3,0.60085,0.00016,27.19216]
[1779854089213,33.57,75565.13,0.3,0.60086,0.00016,27.19196]
[1779854089545,33.57,75564.6,0.3,0.60077,0.00016,27.19333]
[1779854091441,33.57,75565.01,0.3,0.60084,0.00016,27.19227]
[1779854096591,33.57,75565.58,0.3,0.60094,0.00016,27.19075]
[1779854101626,33.57,75565.53,0.3,0.60093,0.00016,27.19084]
[1779854104453,33.57,75564.52,0.3,0.60077,0.00016,27.19343]
[1779854104583,33.57,75564.52,0.3,0.60077,0.00016,27.19343]
[1779854107668,33.57,75556.87,0.3,0.59952,0.00016,27.21302]
[1779854108572,33.57,75556.87,0.3,0.59952,0.00016,27.21302]
[1779854113712,33.57,75555.5,0.3,0.59929,0.00016,27.21657]
[1779854118747,33.57,75555.26,0.3,0.59924,0.00016,27.21728]
[1779854124048,33.58,75551.73,0.3,0.59866,0.00016,27.22628]
[1779854129824,33.58,75554.08,0.3,0.59904,0.00016,27.22048]
[1779854134859,33.58,75553.93,0.3,0.59902,0.00016,27.21781]
[1779854138687,33.58,75557.26,0.3,0.59956,0.00016,27.20944]
[1779854139033,33.58,75557.26,0.3,0.59956,0.00016,27.20944]
[1779854140190,33.58,75559.77,0.3,0.59997,0.00016,27.20307]
[1779854141125,33.58,75563.56,0.3,0.60058,0.00016,27.19336]
[1779854143238,33.58,75565.99,0.3,0.60098,0.00016,27.1871]
[1779854143337,33.58,75567.13,0.3,0.60117,0.00016,27.18414]
[1779854148214,33.58,75565.53,0.3,0.60091,0.00016,27.18824]
[1779854153992,33.58,75567.27,0.3,0.6012,0.00016,27.18367]
[1779854155272,33.58,75567.27,0.3,0.6012,0.00016,27.18367]
[1779854161042,33.58,75570.97,0.3,0.6018,0.00016,27.17406]
[1779854166077,33.58,75571.87,0.3,0.60195,0.00016,27.17171]
[1779854174133,33.58,75571.7,0.3,0.60192,0.00016,27.17216]
[1779854179168,33.58,75575.16,0.3,0.60248,0.00016,27.16313]
[1779854184203,33.58,75573.0,0.3,0.60213,0.00016,27.16881]
[1779854189238,33.58,75572.82,0.3,0.6021,0.00016,27.1693]
[1779854194273,33.58,75573.63,0.3,0.60224,0.00016,27.16405]
[1779854200316,33.58,75572.91,0.3,0.60212,0.00016,27.16595]
[1779854205373,33.58,75574.81,0.3,0.60243,0.00016,27.16099]
[1779854205454,33.58,75574.73,0.3,0.60242,0.00016,27.16121]
[1779854211395,33.58,75575.81,0.3,0.60259,0.00016,27.1584]
[1779854216454,33.58,75575.69,0.3,0.60257,0.00016,27.15875]
[1779854216474,33.58,75578.95,0.3,0.6031,0.00016,27.15017]
[1779854216767,33.58,75578.95,0.3,0.6031,0.00016,27.15017]
[1779854216850,33.58,75578.95,0.3,0.6031,0.00016,27.15017]
[1779854217390,33.58,75578.95,0.3,0.6031,0.00016,27.15017]
[1779854217437,33.58,75586.26,0.3,0.60429,0.00016,27.13075]
[1779854220458,33.59,75590.82,0.3,0.60503,0.00016,27.11858]
[1779854222472,33.59,75596.45,0.3,0.60594,0.00016,27.10338]
[1779854223075,33.59,75596.45,0.3,0.60594,0.00016,27.10338]
[1779854223264,33.59,75596.45,0.3,0.60594,0.00016,27.10338]
[1779854225347,33.59,75600.96,0.3,0.60668,0.00016,27.0911]
[1779854225493,33.59,75600.22,0.3,0.60655,0.00016,27.09315]
[1779854226279,33.59,75600.22,0.3,0.60655,0.00016,27.09315]
[1779854226318,33.59,75600.22,0.3,0.60655,0.00016,27.09317]
[1779854226609,33.59,75600.22,0.3,0.60655,0.00016,27.09317]
[1779854227507,33.59,75600.11,0.3,0.60653,0.00016,27.09349]
[1779854228075,33.59,75600.11,0.3,0.60653,0.00016,27.09349]
[1779854228514,33.59,75594.16,0.3,0.60557,0.00016,27.10972]
[1779854229067,33.59,75594.16,0.3,0.60557,0.00016,27.10972]
[1779854230528,33.59,75588.93,0.3,0.60471,0.00016,27.12385]
[1779854235563,33.59,75588.3,0.3,0.60461,0.00016,27.12556]
[1779854240598,33.59,75588.48,0.3,0.60464,0.00016,27.12511]
[1779854245633,33.59,75588.79,0.3,0.60468,0.00016,27.12436]
[1779854249062,33.59,75588.9,0.3,0.6047,0.00016,27.1241]
[1779854254696,33.6,75585.53,0.3,0.60415,0.00016,27.13012]
[1779854257117,33.6,75585.64,0.3,0.60417,0.00016,27.12984]
[1779854262752,33.6,75586.57,0.3,0.60431,0.00016,27.12751]
[1779854267787,33.6,75587.14,0.3,0.6044,0.00016,27.12609]
[1779854272822,33.6,75587.54,0.3,0.60446,0.00016,27.12512]
[1779854276137,33.6,75587.17,0.3,0.6044,0.00016,27.12615]
[1779854276489,33.6,75587.17,0.3,0.6044,0.00016,27.12615]
[1779854277187,33.61,75587.17,0.3,0.6044,0.00016,27.12619]
[1779854277288,33.61,75579.99,0.3,0.60323,0.00016,27.14529]
[1779854278619,33.61,75576.77,0.3,0.6027,0.00016,27.15378]
[1779854278864,33.61,75576.67,0.3,0.60268,0.00016,27.15404]
[1779854281577,33.61,75576.52,0.3,0.60266,0.00016,27.15444]
[1779854281885,33.61,75576.48,0.3,0.60265,0.00016,27.15455]
[1779854285774,33.61,75575.82,0.3,0.60255,0.00016,27.15628]
[1779854285854,33.61,75575.82,0.3,0.60255,0.00016,27.15628]
[1779854285995,33.61,75575.82,0.3,0.60255,0.00016,27.15628]
[1779854286095,33.61,75573.58,0.3,0.60218,0.00016,27.16215]
[1779854286920,33.61,75565.32,0.3,0.60083,0.00016,27.18358]
[1779854287927,33.61,75554.34,0.3,0.59904,0.00016,27.21158]
[1779854288688,33.61,75554.34,0.3,0.59904,0.00016,27.21158]
[1779854289396,33.61,75554.34,0.3,0.59904,0.00016,27.21158]
[1779854289408,33.61,75553.87,0.3,0.59896,0.00016,27.21279]
[1779854289973,33.61,75553.87,0.3,0.59896,0.00016,27.21279]
[1779854289982,33.61,75553.87,0.3,0.59896,0.00016,27.21279]
[1779854290472,33.61,75553.87,0.3,0.59896,0.00016,27.21279]
[1779854290477,33.61,75538.84,0.3,0.59651,0.00016,27.25017]
[1779854291550,33.6,75533.51,0.3,0.59564,0.00016,27.26313]
[1779854292121,33.6,75538.75,0.3,0.59649,0.00016,27.25034]
[1779854294241,33.6,75538.4,0.3,0.59644,0.00016,27.25119]
[1779854295556,33.6,75536.8,0.3,0.59618,0.00016,27.25509]
[1779854295983,33.6,75537.34,0.3,0.59626,0.00016,27.25376]
[1779854297096,33.6,75537.34,0.3,0.59626,0.00016,27.25376]
[1779854297197,33.6,75536.42,0.3,0.59611,0.00016,27.25599]
[1779854298715,33.6,75536.76,0.3,0.59617,0.00016,27.25516]
[1779854298779,33.6,75536.76,0.3,0.59617,0.00016,27.25515]
[1779854301319,33.6,75536.76,0.3,0.59617,0.00016,27.25515]
[1779854301408,33.6,75536.88,0.3,0.59619,0.00016,27.25484]
[1779854302477,33.6,75536.88,0.3,0.59619,0.00016,27.25484]
[1779854302557,33.6,75536.66,0.3,0.59616,0.00016,27.25537]
[1779854307109,33.6,75538.67,0.3,0.59649,0.00016,27.25043]
[1779854307211,33.6,75538.89,0.3,0.59652,0.00016,27.24987]
[1779854309253,33.6,75539.73,0.3,0.59666,0.00016,27.24781]
[1779854309550,33.6,75539.73,0.3,0.59666,0.00016,27.24781]
[1779854309337,33.6,75539.85,0.3,0.59668,0.00016,27.24751]
[1779854310083,33.6,75539.32,0.3,0.59659,0.00016,27.24881]
[1779854314420,33.6,75539.53,0.3,0.59664,0.00016,27.24515]
[1779854318395,33.6,75539.51,0.3,0.59663,0.00016,27.24526]
[1779854321828,33.6,75540.01,0.3,0.59671,0.00016,27.24409]
[1779854322631,33.6,75539.65,0.3,0.59665,0.00016,27.245]
[1779854326978,33.61,75539.53,0.3,0.59663,0.00016,27.24536]
[1779854327490,33.61,75539.53,0.3,0.59663,0.00016,27.24536]
[1779854327573,33.61,75539.28,0.3,0.59658,0.00016,27.246]
[1779854328528,33.61,75539.28,0.3,0.59658,0.00016,27.246]
[1779854329217,33.61,75538.35,0.3,0.59643,0.00016,27.24832]
[1779854330573,33.61,75538.35,0.3,0.59643,0.00016,27.24832]
[1779854331231,33.61,75537.84,0.3,0.59634,0.00016,27.24958]
[1779854333264,33.61,75534.8,0.3,0.59585,0.00016,27.25703]
[1779854333351,33.61,75534.88,0.3,0.59586,0.00016,27.25685]
[1779854338518,33.61,75534.4,0.3,0.59578,0.00016,27.25806]
[1779854341049,33.61,75536.84,0.3,0.59617,0.00016,27.25214]
[1779854341758,33.61,75539.21,0.3,0.59656,0.00016,27.24635]
[1779854342311,33.61,75541.41,0.3,0.59692,0.00016,27.24096]
[1779854344325,33.61,75547.81,0.3,0.59796,0.00016,27.22513]
[1779854349360,33.61,75550.83,0.3,0.59846,0.00016,27.21762]
[1779854354395,33.61,75551.87,0.3,0.59862,0.00016,27.21505]
[1779854359430,33.62,75550.81,0.3,0.59845,0.00016,27.21775]
[1779854364465,33.62,75551.3,0.3,0.59852,0.00016,27.21659]
[1779854369500,33.62,75552.0,0.3,0.59864,0.00016,27.21489]
[1779854374534,33.62,75550.38,0.3,0.59838,0.00016,27.21588]
[1779854379570,33.62,75550.69,0.3,0.59842,0.00016,27.21519]
[1779854384605,33.62,75548.98,0.3,0.59814,0.00016,27.21957]
[1779854389641,33.63,75550.76,0.3,0.59842,0.00016,27.21521]
[1779854394676,33.63,75548.16,0.3,0.59799,0.00016,27.22182]
[1779854394757,33.63,75548.16,0.3,0.59799,0.00016,27.22182]
[1779854395684,33.63,75562.46,0.3,0.60033,0.00016,27.1857]
[1779854395954,33.63,75562.46,0.3,0.60033,0.00016,27.1857]
[1779854395956,33.63,75562.46,0.3,0.60033,0.00016,27.1857]
[1779854396140,33.63,75562.46,0.3,0.60033,0.00016,27.1857]
[1779854396327,33.63,75562.46,0.3,0.60033,0.00016,27.1857]
[1779854401857,33.63,75558.75,0.3,0.59972,0.00016,27.19516]
[1779854402035,33.63,75558.75,0.3,0.59972,0.00016,27.19516]
[1779854402481,33.63,75558.75,0.3,0.59972,0.00016,27.19516]
[1779854402631,33.63,75558.75,0.3,0.59972,0.00016,27.19516]
[1779854402636,33.63,75556.38,0.3,0.59933,0.00016,27.20119]
[1779854402732,33.63,75545.01,0.3,0.59747,0.00016,27.22968]
[1779854403739,33.63,75539.75,0.3,0.59662,0.00016,27.24262]
[1779854405631,33.63,75539.75,0.3,0.59662,0.00016,27.24262]
[1779854408661,33.63,75536.45,0.3,0.59608,0.00016,27.25061]
[1779854409325,33.63,75535.56,0.3,0.59594,0.00016,27.25278]
[1779854409876,33.63,75535.54,0.3,0.59593,0.00016,27.25284]
[1779854410216,33.63,75535.54,0.3,0.59593,0.00016,27.25284]
[1779854410855,33.63,75533.38,0.3,0.59558,0.00016,27.2581]
[1779854410860,33.63,75530.77,0.3,0.59515,0.00016,27.26442]
[1779854412430,33.63,75530.77,0.3,0.59515,0.00016,27.26442]
[1779854413447,33.63,75528.62,0.3,0.5948,0.00016,27.26959]
[1779854413494,33.63,75528.62,0.3,0.5948,0.00016,27.26959]
[1779854415430,33.63,75523.75,0.3,0.594,0.00016,27.28124]
[1779854418328,33.63,75523.67,0.3,0.59399,0.00016,27.28141]
[1779854418532,33.63,75523.57,0.3,0.59397,0.00016,27.28164]
[1779854419364,33.63,75523.57,0.3,0.59397,0.00016,27.28164]
[1779854419423,33.63,75529.24,0.3,0.5949,0.00016,27.26805]
[1779854420385,33.63,75529.24,0.3,0.5949,0.00016,27.26805]
[1779854420412,33.63,75534.04,0.3,0.59569,0.00016,27.25645]
[1779854421882,33.63,75534.89,0.3,0.59583,0.00016,27.25438]
[1779854421954,33.63,75536.58,0.3,0.5961,0.00016,27.25027]
[1779854424591,33.63,75551.02,0.3,0.59846,0.00016,27.21462]
[1779854428073,33.63,75553.66,0.3,0.59889,0.00016,27.208]
[1779854429471,33.63,75557.98,0.3,0.5996,0.00016,27.19708]
[1779854429548,33.63,75559.29,0.3,0.59981,0.00016,27.19374]
[1779854431076,33.63,75559.29,0.3,0.59981,0.00016,27.19374]
[1779854431178,33.63,75559.52,0.3,0.59986,0.00016,27.18998]
[1779854434280,33.63,75560.52,0.3,0.60002,0.00016,27.18742]
[1779854435280,33.63,75562.27,0.3,0.60031,0.00016,27.18294]
[1779854436108,33.63,75563.76,0.3,0.60055,0.00016,27.17911]
[1779854436979,33.63,75570.25,0.3,0.60161,0.00016,27.16233]
[1779854442014,33.63,75574.68,0.3,0.60234,0.00016,27.15078]
[1779854447049,33.63,75575.2,0.3,0.60242,0.00016,27.14943]
[1779854451674,33.63,75575.82,0.3,0.60252,0.00016,27.14782]
[1779854451686,33.63,75576.02,0.3,0.60255,0.00016,27.1473]
[1779854452298,33.63,75576.02,0.3,0.60255,0.00016,27.1473]
[1779854452569,33.63,75576.02,0.3,0.60255,0.00016,27.1473]
[1779854455891,33.63,75578.12,0.3,0.60289,0.00016,27.14181]
[1779854461147,33.63,75582.09,0.3,0.60354,0.00016,27.13139]
[1779854466350,33.63,75583.11,0.3,0.6037,0.00016,27.12875]
[1779854469138,33.63,75583.0,0.3,0.60368,0.00016,27.12909]
[1779854469502,33.63,75583.0,0.3,0.60368,0.00016,27.12909]
[1779854469701,33.63,75583.0,0.3,0.60368,0.00016,27.12909]
[1779854469722,33.63,75583.33,0.3,0.60373,0.00016,27.12825]
[1779854471217,33.63,75578.34,0.3,0.60292,0.00016,27.14145]
[1779854473380,33.63,75578.47,0.3,0.60294,0.00016,27.14112]
[1779854473424,33.63,75578.47,0.3,0.60294,0.00016,27.14112]
[1779854478879,33.63,75577.11,0.3,0.60271,0.00016,27.14473]
[1779854482294,33.63,75565.0,0.3,0.60074,0.00016,27.1762]
[1779854483053,33.63,75565.0,0.3,0.60074,0.00016,27.1762]
[1779854485184,33.63,75561.98,0.3,0.60025,0.00016,27.18391]
[1779854490350,33.63,75560.9,0.3,0.60007,0.00016,27.18664]
[1779854495385,33.63,75565.82,0.3,0.60089,0.00016,27.17084]
[1779854500420,33.63,75560.22,0.3,0.59998,0.00016,27.18513]
[1779854505456,33.63,75558.69,0.3,0.59973,0.00016,27.18903]
[1779854510490,33.63,75559.28,0.3,0.59982,0.00016,27.18753]
[1779854515526,33.63,75561.33,0.3,0.60016,0.00016,27.18229]
[1779854519475,33.63,75559.25,0.3,0.59982,0.00016,27.18758]
[1779854521443,33.63,75559.63,0.3,0.59988,0.00016,27.18662]
[1779854521780,33.63,75553.65,0.3,0.59891,0.00016,27.20177]
[1779854522324,33.63,75553.65,0.3,0.59891,0.00016,27.20177]
[1779854522575,33.63,75541.47,0.3,0.59691,0.00016,27.23214]
[1779854522942,33.63,75541.47,0.3,0.59691,0.00016,27.23214]
[1779854523548,33.63,75541.47,0.3,0.59691,0.00016,27.23214]
[1779854523582,33.63,75535.78,0.3,0.59598,0.00016,27.24609]
[1779854524199,33.63,75535.78,0.3,0.59598,0.00016,27.24609]
[1779854526454,33.63,75533.93,0.3,0.59568,0.00016,27.2506]
[1779854528139,33.63,75534.18,0.3,0.59572,0.00016,27.25]
[1779854528243,33.63,75534.18,0.3,0.59572,0.00016,27.25]
[1779854528617,33.63,75538.94,0.3,0.5965,0.00016,27.23838]
[1779854531430,33.63,75538.98,0.3,0.5965,0.00016,27.2383]
[1779854532273,33.63,75537.47,0.3,0.59626,0.00016,27.24201]
[1779854532645,33.63,75532.58,0.3,0.59545,0.00016,27.25392]
[1779854533705,33.63,75532.58,0.3,0.59545,0.00016,27.25392]
[1779854539648,33.63,75535.3,0.3,0.5959,0.00016,27.24732]
[1779854544729,33.63,75537.58,0.3,0.59627,0.00016,27.2418]
[1779854549764,33.63,75538.78,0.3,0.59646,0.00016,27.2389]
[1779854554799,33.63,75539.55,0.3,0.5966,0.00016,27.23393]
[1779854559834,33.64,75539.02,0.3,0.59651,0.00016,27.23529]
[1779854566882,33.64,75538.87,0.3,0.59648,0.00016,27.23573]
[1779854572925,33.64,75538.66,0.3,0.59644,0.00016,27.23632]
[1779854576938,33.64,75535.11,0.3,0.59586,0.00016,27.24502]
[1779854581018,33.64,75531.38,0.3,0.59524,0.00016,27.25407]
[1779854581118,33.64,75531.43,0.3,0.59525,0.00016,27.25395]
[1779854587024,33.64,75535.43,0.3,0.59591,0.00016,27.24426]
[1779854589521,33.64,75535.34,0.3,0.59589,0.00016,27.24449]
[1779854589622,33.64,75536.14,0.3,0.59602,0.00016,27.24255]
[1779854595088,33.64,75535.01,0.3,0.59583,0.00016,27.24533]
[1779854600123,33.64,75535.27,0.3,0.59588,0.00016,27.24472]
[1779854603954,33.64,75534.03,0.3,0.59567,0.00016,27.24775]
[1779854604126,33.64,75534.03,0.3,0.59567,0.00016,27.24775]
[1779854610197,33.64,75537.38,0.3,0.59622,0.00016,27.23962]
[1779854615921,33.64,75536.4,0.3,0.59607,0.00016,27.23889]
[1779854623289,33.64,75536.92,0.3,0.59615,0.00016,27.23768]
[1779854628328,33.65,75540.89,0.3,0.5968,0.00016,27.22798]
[1779854634162,33.65,75541.22,0.3,0.59685,0.00016,27.22722]
[1779854640412,33.64,75544.94,0.3,0.59746,0.00016,27.21791]
[1779854645447,33.64,75540.18,0.3,0.5967,0.00016,27.22946]
[1779854650482,33.63,75543.93,0.3,0.59732,0.00016,27.21999]
[1779854656524,33.63,75544.57,0.3,0.59744,0.00016,27.21818]
[1779854661559,33.62,75546.79,0.3,0.59782,0.00016,27.21244]
[1779854662099,33.62,75546.79,0.3,0.59782,0.00016,27.21244]
[1779854662566,33.62,75557.67,0.3,0.59959,0.00016,27.1851]
[1779854665842,33.62,75559.7,0.3,0.59993,0.00016,27.17993]
[1779854671629,33.62,75559.31,0.3,0.59987,0.00016,27.17774]
[1779854673705,33.62,75559.44,0.3,0.59989,0.00016,27.1774]
[1779854673763,33.62,75559.44,0.3,0.59989,0.00016,27.1774]
[1779854673830,33.62,75554.68,0.3,0.59912,0.00016,27.18948]
[1779854674543,33.62,75554.68,0.3,0.59912,0.00016,27.18948]
[1779854674651,33.62,75549.6,0.3,0.59829,0.00016,27.20223]
[1779854675511,33.62,75549.6,0.3,0.59829,0.00016,27.20223]
[1779854675658,33.62,75546.52,0.3,0.59778,0.00016,27.20994]
[1779854680693,33.62,75545.67,0.3,0.59765,0.00016,27.21187]
[1779854685728,33.61,75547.13,0.3,0.5979,0.00016,27.20806]
[1779854690968,33.61,75547.73,0.3,0.59801,0.00016,27.20642]
[1779854693388,33.61,75551.08,0.3,0.59856,0.00016,27.19794]
[1779854694548,33.61,75548.7,0.3,0.59817,0.00016,27.20387]
[1779854694791,33.61,75546.34,0.3,0.59779,0.00016,27.20973]
[1779854695146,33.61,75546.34,0.3,0.59779,0.00016,27.20973]
[1779854695797,33.61,75544.59,0.3,0.59751,0.00016,27.21405]
[1779854697267,33.61,75544.67,0.3,0.59752,0.00016,27.21381]
[1779854698167,33.61,75544.85,0.3,0.59755,0.00016,27.21333]
[1779854703854,33.6,75540.42,0.3,0.59684,0.00016,27.22406]
[1779854705868,33.6,75535.75,0.3,0.59608,0.00016,27.23544]
[1779854708590,33.6,75535.88,0.3,0.5961,0.00016,27.23508]
[1779854708634,33.6,75535.88,0.3,0.5961,0.00016,27.23506]
[1779854716945,33.59,75535.25,0.3,0.59601,0.00016,27.23641]
[1779854722987,33.59,75535.37,0.3,0.59604,0.00016,27.23597]
[1779854725611,33.59,75536.07,0.3,0.59616,0.00016,27.23421]
[1779854726008,33.59,75535.64,0.3,0.59609,0.00016,27.23524]
[1779854731045,33.58,75538.32,0.3,0.59654,0.00016,27.2254]
[1779854737087,33.58,75534.25,0.3,0.59589,0.00016,27.23518]
[1779854742122,33.58,75535.64,0.3,0.59613,0.00016,27.23163]
[1779854747782,33.57,75537.73,0.3,0.59648,0.00016,27.22634]
[1779854748821,33.57,75539.08,0.3,0.5967,0.00016,27.22297]
[1779854748891,33.57,75541.53,0.3,0.5971,0.00016,27.21692]
[1779854750178,33.57,75546.98,0.3,0.598,0.00016,27.20336]
[1779854755213,33.57,75548.29,0.3,0.59821,0.00016,27.2001]
[1779854760248,33.57,75548.75,0.3,0.59828,0.00016,27.19907]
[1779854765283,33.58,75549.75,0.3,0.59843,0.00016,27.19672]
[1779854770520,33.58,75551.17,0.3,0.59866,0.00016,27.19327]
[1779854776304,33.58,75551.99,0.3,0.59879,0.00016,27.19128]
[1779854782403,33.59,75553.29,0.3,0.59899,0.00016,27.18821]
[1779854790459,33.59,75557.83,0.3,0.59973,0.00016,27.17679]
[1779854791619,33.59,75557.83,0.3,0.59973,0.00016,27.17679]
[1779854793076,33.59,75558.82,0.3,0.5999,0.00016,27.17112]
[1779854793078,33.59,75558.82,0.3,0.5999,0.00016,27.17112]
[1779854797933,33.59,75555.31,0.3,0.59932,0.00016,27.18008]
[1779854804558,33.59,75555.78,0.3,0.59939,0.00016,27.17899]
[1779854809123,33.59,75556.93,0.3,0.59958,0.00016,27.1761]
[1779854814628,33.59,75561.79,0.3,0.60037,0.00016,27.16373]
[1779854819663,33.59,75561.86,0.3,0.60038,0.00016,27.16355]
[1779854823707,33.59,75561.65,0.3,0.60035,0.00016,27.16408]
[1779854823787,33.59,75561.65,0.3,0.60035,0.00016,27.16408]
[1779854823832,33.59,75562.3,0.3,0.60046,0.00016,27.16241]
[1779854824327,33.59,75562.3,0.3,0.60046,0.00016,27.16241]
[1779854824442,33.59,75562.3,0.3,0.60046,0.00016,27.16241]
[1779854824909,33.59,75562.3,0.3,0.60046,0.00016,27.16241]
[1779854824931,33.59,75587.52,0.3,0.60457,0.00016,27.09621]
[1779854825294,33.59,75587.52,0.3,0.60457,0.00016,27.09621]
[1779854825705,33.59,75593.21,0.3,0.6055,0.00016,27.08087]
[1779854826712,33.59,75593.32,0.3,0.60552,0.00016,27.0806]
[1779854830125,33.6,75591.34,0.3,0.60519,0.00016,27.08605]
[1779854830138,33.6,75591.34,0.3,0.60519,0.00016,27.08605]
[1779854830237,33.6,75590.79,0.3,0.6051,0.00016,27.08756]
[1779854830339,33.6,75590.79,0.3,0.6051,0.00016,27.08756]
[1779854831042,33.6,75590.79,0.3,0.6051,0.00016,27.08756]
[1779854831138,33.6,75584.54,0.3,0.60408,0.00016,27.10435]
[1779854836787,33.6,75582.27,0.3,0.6037,0.00016,27.11049]
[1779854837685,33.6,75582.27,0.3,0.6037,0.00016,27.11049]
[1779854842831,33.6,75587.26,0.3,0.60451,0.00016,27.09728]
[1779854845799,33.6,75587.71,0.3,0.60458,0.00016,27.09612]
[1779854845840,33.6,75587.71,0.3,0.60458,0.00016,27.09612]
[1779854847072,33.6,75586.81,0.3,0.60443,0.00016,27.09855]
[1779854849880,33.6,75579.69,0.3,0.60327,0.00016,27.11756]
[1779854851159,33.6,75579.69,0.3,0.60327,0.00016,27.11756]
[1779854852586,33.6,75577.48,0.3,0.60292,0.00016,27.12026]
[1779854852901,33.6,75576.37,0.3,0.60274,0.00016,27.12318]
[1779854853549,33.6,75576.37,0.3,0.60274,0.00016,27.12318]
[1779854853908,33.6,75576.46,0.3,0.60275,0.00016,27.12295]
[1779854854273,33.6,75576.46,0.3,0.60275,0.00016,27.12295]
[1779854854817,33.6,75576.46,0.3,0.60275,0.00016,27.12295]
[1779854854915,33.6,75576.25,0.3,0.60272,0.00016,27.12351]
[1779854857517,33.6,75575.64,0.3,0.60262,0.00016,27.12511]
[1779854863104,33.6,75576.87,0.3,0.60282,0.00016,27.12189]
[1779854863443,33.6,75577.63,0.3,0.60294,0.00016,27.11989]
[1779854863678,33.6,75577.63,0.3,0.60294,0.00016,27.11989]
[1779854863978,33.6,75577.32,0.3,0.60289,0.00016,27.12071]
[1779854869013,33.6,75577.43,0.3,0.60291,0.00016,27.12044]
[1779854874048,33.6,75577.8,0.3,0.60297,0.00016,27.11948]
[1779854879083,33.61,75578.27,0.3,0.60304,0.00016,27.11825]
[1779854884118,33.61,75579.45,0.3,0.60323,0.00016,27.11516]
[1779854890159,33.61,75580.64,0.3,0.60343,0.00016,27.11204]
[1779854890510,33.61,75580.64,0.3,0.60343,0.00016,27.11204]
[1779854896203,33.61,75584.39,0.3,0.60404,0.00016,27.10214]
[1779854906274,33.61,75583.61,0.3,0.6039,0.00016,27.10435]
[1779854911311,33.61,75582.33,0.3,0.6037,0.00016,27.10466]
[1779854916346,33.61,75583.11,0.3,0.60382,0.00016,27.10265]
[1779854918721,33.61,75583.18,0.3,0.60383,0.00016,27.10247]
[1779854924402,33.62,75584.71,0.3,0.60408,0.00016,27.0985]
[1779854925403,33.62,75584.71,0.3,0.60408,0.00016,27.0985]
[1779854930444,33.62,75582.08,0.3,0.60364,0.00016,27.10559]
[1779854935479,33.62,75582.55,0.3,0.60372,0.00016,27.1044]
[1779854940514,33.62,75582.7,0.3,0.60374,0.00016,27.10406]
[1779854945549,33.62,75582.63,0.3,0.60372,0.00016,27.10431]
[1779854950584,33.62,75582.25,0.3,0.60366,0.00016,27.10537]
[1779854955619,33.62,75582.16,0.3,0.60364,0.00016,27.10567]
[1779854961661,33.62,75582.04,0.3,0.60362,0.00016,27.10605]
[1779854966695,33.63,75582.22,0.3,0.60364,0.00016,27.10562]
[1779854973745,33.63,75582.68,0.3,0.60373,0.00016,27.10131]
[1779854980794,33.63,75582.92,0.3,0.60376,0.00016,27.10075]
[1779854989857,33.63,75583.16,0.3,0.60379,0.00016,27.10021]
[1779855000935,33.63,75580.35,0.3,0.60333,0.00016,27.10778]
[1779855001695,33.63,75580.35,0.3,0.60333,0.00016,27.10778]
[1779855001729,33.63,75580.35,0.3,0.60333,0.00016,27.10778]
[1779855001942,33.63,75575.93,0.3,0.60261,0.00016,27.11943]
[1779855002644,33.63,75575.93,0.3,0.60261,0.00016,27.11943]
[1779855007985,33.63,75571.16,0.3,0.60183,0.00016,27.13187]
[1779855009166,33.63,75571.16,0.3,0.60183,0.00016,27.13187]
[1779855009265,33.63,75571.12,0.3,0.60183,0.00016,27.13197]
[1779855009999,33.63,75577.62,0.3,0.60289,0.00016,27.11495]
[1779855015035,33.63,75580.7,0.3,0.60339,0.00016,27.10686]
[1779855016265,33.63,75580.7,0.3,0.60339,0.00016,27.10686]
[1779855017049,33.63,75585.27,0.3,0.60413,0.00016,27.09474]
[1779855017496,33.63,75585.27,0.3,0.60413,0.00016,27.09474]
[1779855021788,33.63,75587.23,0.3,0.60445,0.00016,27.08957]
[1779855024460,33.64,75586.65,0.3,0.60435,0.00016,27.09118]
[1779855025058,33.64,75586.65,0.3,0.60435,0.00016,27.09118]
[1779855025408,33.64,75585.05,0.3,0.60409,0.00016,27.09547]
[1779855031147,33.64,75582.75,0.3,0.60372,0.00016,27.0985]
[1779855036182,33.64,75585.87,0.3,0.60422,0.00016,27.09027]
[1779855041217,33.64,75585.41,0.3,0.60414,0.00016,27.09158]
[1779855046252,33.64,75585.66,0.3,0.60418,0.00016,27.09099]
[1779855051287,33.64,75587.08,0.3,0.60441,0.00016,27.08728]
[1779855056323,33.65,75587.62,0.3,0.60449,0.00016,27.08593]
[1779855062870,33.65,75587.73,0.3,0.6045,0.00016,27.08571]
[1779855064208,33.65,75583.65,0.3,0.60384,0.00016,27.09664]
[1779855069413,33.65,75582.29,0.3,0.60361,0.00016,27.1003]
[1779855074447,33.65,75582.58,0.3,0.60366,0.00016,27.09958]
[1779855079483,33.65,75582.48,0.3,0.60364,0.00016,27.0999]
[1779855085527,33.65,75582.05,0.3,0.60356,0.00016,27.1011]
[1779855090562,33.65,75583.2,0.3,0.60375,0.00016,27.0981]
[1779855097611,33.66,75582.94,0.3,0.60371,0.00016,27.09572]
[1779855102647,33.66,75585.42,0.3,0.60411,0.00016,27.08919]
[1779855107682,33.66,75587.12,0.3,0.60438,0.00016,27.08474]
[1779855112717,33.66,75585.72,0.3,0.60415,0.00016,27.08856]
[1779855117752,33.66,75585.49,0.3,0.60411,0.00016,27.08925]
[1779855122787,33.66,75585.19,0.3,0.60406,0.00016,27.09012]
[1779855127822,33.66,75586.84,0.3,0.60432,0.00016,27.08581]
[1779855132857,33.67,75586.91,0.3,0.60433,0.00016,27.08571]
[1779855134215,33.67,75586.91,0.3,0.60433,0.00016,27.08571]
[1779855136576,33.67,75588.15,0.3,0.60453,0.00016,27.08244]
[1779855141922,33.67,75587.6,0.3,0.60443,0.00016,27.08397]
[1779855146956,33.67,75590.42,0.3,0.60489,0.00016,27.07648]
[1779855151991,33.67,75590.56,0.3,0.60492,0.00016,27.07302]
[1779855159044,33.67,75590.64,0.3,0.60492,0.00016,27.07292]
[1779855164079,33.68,75590.56,0.3,0.60491,0.00016,27.07324]
[1779855170152,33.68,75590.58,0.3,0.60491,0.00016,27.07323]
[1779855170207,33.68,75590.58,0.3,0.60491,0.00016,27.07323]
[1779855172141,33.68,75585.63,0.3,0.6041,0.00016,27.08656]
[1779855177176,33.68,75585.78,0.3,0.60412,0.00016,27.08625]
[1779855182211,33.68,75585.64,0.3,0.60409,0.00016,27.08671]
[1779855188253,33.68,75585.92,0.3,0.60413,0.00016,27.08607]
[1779855193288,33.69,75585.13,0.3,0.604,0.00016,27.08825]
[1779855197315,33.69,75579.12,0.3,0.60301,0.00016,27.10419]
[1779855199528,33.69,75579.66,0.3,0.6031,0.00016,27.10278]
[1779855199551,33.69,75579.66,0.3,0.6031,0.00016,27.10278]
[1779855199749,33.69,75579.59,0.3,0.60309,0.00016,27.10297]
[1779855200507,33.69,75579.59,0.3,0.60309,0.00016,27.10297]
[1779855200338,33.69,75564.61,0.3,0.60065,0.00016,27.1419]
[1779855200687,33.69,75564.61,0.3,0.60065,0.00016,27.1419]
[1779855201344,33.69,75558.74,0.3,0.59969,0.00016,27.15686]
[1779855205271,33.69,75558.83,0.3,0.59971,0.00016,27.15662]
[1779855209400,33.69,75553.62,0.3,0.59886,0.00016,27.16978]
[1779855214435,33.69,75550.89,0.3,0.59842,0.00016,27.17353]
[1779855214953,33.69,75550.89,0.3,0.59842,0.00016,27.17353]
[1779855214998,33.69,75550.89,0.3,0.59842,0.00016,27.17353]
[1779855218214,33.69,75551.02,0.3,0.59844,0.00016,27.17324]
[1779855219208,33.69,75551.03,0.3,0.59844,0.00016,27.17323]
[1779855220576,33.69,75551.57,0.3,0.59852,0.00016,27.17189]
[1779855226519,33.69,75551.05,0.3,0.59843,0.00016,27.17329]
[1779855228212,33.69,75551.37,0.3,0.59849,0.00016,27.1725]
[1779855228696,33.69,75551.39,0.3,0.59849,0.00016,27.17247]
[1779855234575,33.69,75550.38,0.3,0.59832,0.00016,27.17508]
[1779855239610,33.7,75550.24,0.3,0.59829,0.00016,27.17551]
[1779855244647,33.7,75550.58,0.3,0.59834,0.00016,27.17473]
[1779855247394,33.7,75550.13,0.3,0.59827,0.00016,27.17587]
[1779855247411,33.7,75547.97,0.3,0.59791,0.00016,27.18128]
[1779855247668,33.7,75542.77,0.3,0.59706,0.00016,27.19415]
[1779855252703,33.7,75539.18,0.3,0.59648,0.00016,27.2029]
[1779855257738,33.7,75539.4,0.3,0.59652,0.00016,27.20228]
[1779855262773,33.69,75538.4,0.3,0.59636,0.00016,27.20465]
[1779855267181,33.69,75537.73,0.3,0.59625,0.00016,27.20623]
[1779855267424,33.69,75537.92,0.3,0.59629,0.00016,27.20573]
[1779855267808,33.69,75528.02,0.3,0.59467,0.00016,27.22968]
[1779855269979,33.69,75526.65,0.3,0.59444,0.00016,27.23293]
[1779855270080,33.69,75521.23,0.3,0.59356,0.00016,27.24576]
[1779855271191,33.69,75521.23,0.3,0.59356,0.00016,27.24576]
[1779855276871,33.68,75520.46,0.3,0.59346,0.00016,27.24415]
[1779855281962,33.68,75520.88,0.3,0.59353,0.00016,27.24311]
[1779855281988,33.68,75520.88,0.3,0.59353,0.00016,27.24311]
[1779855287947,33.68,75521.08,0.3,0.59356,0.00016,27.24275]
[1779855291968,33.69,75525.02,0.3,0.5942,0.00016,27.23345]
[1779855291976,33.69,75525.53,0.3,0.59428,0.00016,27.23225]
[1779855294025,33.69,75525.4,0.3,0.59426,0.00016,27.23258]
[1779855294124,33.69,75524.36,0.3,0.59409,0.00016,27.23508]
[1779855294997,33.69,75516.82,0.3,0.59285,0.00016,27.25291]
[1779855296650,33.69,75516.82,0.3,0.59285,0.00016,27.25291]
[1779855296853,33.69,75515.15,0.3,0.59258,0.00016,27.25682]
[1779855296874,33.69,75515.15,0.3,0.59258,0.00016,27.25682]
[1779855298524,33.69,75515.15,0.3,0.59258,0.00016,27.25683]
[1779855300406,33.69,75516.62,0.3,0.59282,0.00016,27.25339]
[1779855300800,33.69,75516.71,0.3,0.59283,0.00016,27.25321]
[1779855300885,33.69,75516.71,0.3,0.59283,0.00016,27.25321]
[1779855303029,33.69,75516.67,0.3,0.59282,0.00016,27.25331]
[1779855304278,33.69,75516.86,0.3,0.59285,0.00016,27.25287]
[1779855310104,33.69,75516.86,0.3,0.59285,0.00016,27.25292]
[1779855310906,33.69,75516.86,0.3,0.59285,0.00016,27.25292]
[1779855317153,33.69,75517.81,0.3,0.59301,0.00016,27.2506]
[1779855323195,33.68,75517.75,0.3,0.59301,0.00016,27.25062]
[1779855328230,33.68,75517.09,0.3,0.59291,0.00016,27.25202]
[1779855333484,33.68,75515.99,0.3,0.59275,0.00016,27.25131]
[1779855340314,33.67,75515.31,0.3,0.59265,0.00016,27.25275]
[1779855342479,33.67,75515.59,0.3,0.59269,0.00016,27.25208]
[1779855345460,33.67,75514.97,0.3,0.59259,0.00016,27.25355]
[1779855349407,33.67,75513.86,0.3,0.59241,0.00016,27.25618]
[1779855349572,33.67,75513.86,0.3,0.59241,0.00016,27.25618]
[1779855349582,33.67,75513.86,0.3,0.59241,0.00016,27.25618]
[1779855349675,33.67,75513.86,0.3,0.59241,0.00016,27.25618]
[1779855349707,33.67,75513.86,0.3,0.59241,0.00016,27.25618]
[1779855350203,33.67,75513.49,0.3,0.59234,0.00016,27.25705]
[1779855350394,33.68,75500.2,0.3,0.59016,0.00016,27.28767]
[1779855351401,33.68,75493.64,0.3,0.58908,0.00016,27.30248]
[1779855352306,33.68,75493.64,0.3,0.58908,0.00016,27.30248]
[1779855355519,33.68,75495.44,0.3,0.58937,0.00016,27.29847]
[1779855356147,33.68,75495.97,0.3,0.58946,0.00016,27.2973]
[1779855356409,33.68,75495.97,0.3,0.58946,0.00016,27.2973]
[1779855356527,33.68,75495.97,0.3,0.58946,0.00016,27.2973]
[1779855356623,33.68,75489.92,0.3,0.58846,0.00016,27.31084]
[1779855357722,33.68,75483.59,0.3,0.58742,0.00016,27.3248]
[1779855359613,33.68,75478.48,0.3,0.58658,0.00016,27.33595]
[1779855365501,33.68,75482.2,0.3,0.58719,0.00016,27.32782]
[1779855368522,33.68,75491.28,0.3,0.58869,0.00016,27.30778]
[1779855369086,33.68,75491.28,0.3,0.58869,0.00016,27.30778]
[1779855369278,33.68,75491.28,0.3,0.58869,0.00016,27.30778]
[1779855369529,33.68,75500.26,0.3,0.59016,0.00016,27.28759]
[1779855370249,33.68,75500.26,0.3,0.59016,0.00016,27.28759]
[1779855375344,33.68,75498.55,0.3,0.58988,0.00016,27.29156]
[1779855380607,33.68,75498.83,0.3,0.58992,0.00016,27.29102]
[1779855381799,33.68,75498.79,0.3,0.58991,0.00016,27.29113]
[1779855383223,33.68,75499.64,0.3,0.59005,0.00016,27.28922]
[1779855383265,33.68,75499.64,0.3,0.59005,0.00016,27.28922]
[1779855383281,33.68,75499.64,0.3,0.59005,0.00016,27.28922]
[1779855383628,33.68,75494.8,0.3,0.58925,0.00016,27.30015]
[1779855385642,33.68,75490.04,0.3,0.58847,0.00016,27.31076]
[1779855390677,33.68,75489.04,0.3,0.5883,0.00016,27.31297]
[1779855394705,33.68,75494.86,0.3,0.58928,0.00016,27.29677]
[1779855399740,33.67,75493.96,0.3,0.58916,0.00016,27.29836]
[1779855402025,33.67,75489.81,0.3,0.58847,0.00016,27.30761]
[1779855402415,33.67,75489.81,0.3,0.58847,0.00016,27.30761]
[1779855407796,33.67,75485.92,0.3,0.58783,0.00016,27.31625]
[1779855413838,33.67,75486.82,0.3,0.58798,0.00016,27.3143]
[1779855418873,33.67,75486.42,0.3,0.58791,0.00016,27.31522]
[1779855420628,33.67,75486.42,0.3,0.58791,0.00016,27.31522]
[1779855420658,33.67,75486.42,0.3,0.58791,0.00016,27.31522]
[1779855420782,33.67,75486.03,0.3,0.58784,0.00016,27.31609]
[1779855421699,33.67,75486.03,0.3,0.58784,0.00016,27.31609]
[1779855420887,33.67,75480.03,0.3,0.58685,0.00016,27.32924]
[1779855421894,33.67,75478.42,0.3,0.58659,0.00016,27.33273]
[1779855426929,33.67,75476.75,0.3,0.58632,0.00016,27.33629]
[1779855428166,33.67,75476.75,0.3,0.58632,0.00016,27.33629]
[1779855428482,33.67,75476.82,0.3,0.58633,0.00016,27.33612]
[1779855433978,33.67,75472.98,0.3,0.5857,0.00016,27.34432]
[1779855439013,33.66,75472.81,0.3,0.58568,0.00016,27.34461]
[1779855445055,33.66,75467.94,0.3,0.58488,0.00017,27.3549]
[1779855450090,33.66,75469.56,0.3,0.58515,0.00017,27.35136]
[1779855455125,33.66,75470.06,0.3,0.58525,0.00017,27.34708]
[1779855457475,33.65,75469.85,0.3,0.58522,0.00017,27.34749]
[1779855459153,33.65,75463.49,0.3,0.58417,0.00017,27.36091]
[1779855464824,33.65,75462.79,0.3,0.58406,0.00017,27.36228]
[1779855464888,33.65,75463.27,0.3,0.58414,0.00017,27.36125]
[1779855465126,33.65,75463.27,0.3,0.58414,0.00017,27.36125]
[1779855466105,33.65,75458.9,0.3,0.58342,0.00017,27.37033]
[1779855466510,33.65,75458.9,0.3,0.58342,0.00017,27.37033]
[1779855467461,33.65,75458.51,0.3,0.58336,0.00017,27.37111]
[1779855473252,33.64,75461.94,0.3,0.58394,0.00017,27.36379]
[1779855475580,33.64,75461.81,0.3,0.58392,0.00017,27.36404]
[1779855480549,33.64,75460.85,0.3,0.58377,0.00017,27.36592]
[1779855486765,33.63,75460.55,0.3,0.58373,0.00017,27.3664]
[1779855488357,33.63,75455.55,0.3,0.58291,0.00017,27.37672]
[1779855490427,33.63,75455.36,0.3,0.58288,0.00017,27.37709]
[1779855495445,33.63,75455.32,0.3,0.58288,0.00017,27.37706]
[1779855495497,33.63,75455.32,0.3,0.58288,0.00017,27.37706]
[1779855496826,33.62,75454.21,0.3,0.5827,0.00017,27.3793]
[1779855496869,33.62,75454.92,0.3,0.58282,0.00017,27.37781]
[1779855497283,33.62,75454.92,0.3,0.58282,0.00017,27.37781]
[1779855502455,33.62,75462.79,0.3,0.58413,0.00017,27.36127]
[1779855507492,33.61,75463.44,0.3,0.58424,0.00017,27.35979]
[1779855512527,33.61,75460.49,0.3,0.58377,0.00017,27.36273]
[1779855516157,33.61,75458.72,0.3,0.58348,0.00017,27.36635]
[1779855520516,33.6,75457.19,0.3,0.58324,0.00017,27.36944]
[1779855520726,33.6,75457.19,0.3,0.58324,0.00017,27.36944]
[1779855523609,33.6,75451.24,0.3,0.58226,0.00017,27.38163]
[1779855527477,33.6,75447.17,0.3,0.58159,0.00017,27.38984]
[1779855527772,33.6,75447.17,0.3,0.58159,0.00017,27.38984]
[1779855528046,33.6,75447.73,0.3,0.58168,0.00017,27.38871]
[1779855528357,33.6,75447.73,0.3,0.58168,0.00017,27.38871]
[1779855528558,33.6,75447.73,0.3,0.58168,0.00017,27.38871]
[1779855528657,33.6,75416.66,0.3,0.57652,0.00017,27.4496]
[1779855528923,33.6,75416.66,0.3,0.57652,0.00017,27.4496]
[1779855528959,33.6,75416.66,0.3,0.57652,0.00017,27.4496]
[1779855529299,33.6,75416.66,0.3,0.57652,0.00017,27.4496]
[1779855529683,33.6,75413.79,0.3,0.57605,0.00017,27.45501]
[1779855530073,33.6,75413.79,0.3,0.57605,0.00017,27.45501]
[1779855530089,33.6,75413.79,0.3,0.57605,0.00017,27.45501]
[1779855534402,33.6,75415.38,0.3,0.57631,0.00017,27.45207]
[1779855538803,33.6,75416.26,0.3,0.57645,0.00017,27.45047]
[1779855538990,33.6,75416.13,0.3,0.57643,0.00017,27.45073]
[1779855539591,33.6,75416.13,0.3,0.57643,0.00017,27.45073]
[1779855539734,33.6,75410.9,0.3,0.57556,0.00017,27.46052]
[1779855540490,33.6,75410.9,0.3,0.57556,0.00017,27.46052]
[1779855540753,33.6,75406.47,0.3,0.57482,0.00017,27.46871]
[1779855541678,33.6,75406.47,0.3,0.57482,0.00017,27.46871]
[1779855542460,33.61,75401.93,0.3,0.57406,0.00017,27.477]
[1779855542542,33.61,75401.93,0.3,0.57406,0.00017,27.477]
[1779855548300,33.61,75401.4,0.3,0.57397,0.00017,27.47796]
[1779855549146,33.61,75398.76,0.3,0.57353,0.00017,27.48273]
[1779855552317,33.61,75393.62,0.3,0.57268,0.00017,27.4919]
[1779855553691,33.6,75395.25,0.3,0.57295,0.00017,27.489]
[1779855553702,33.6,75395.25,0.3,0.57295,0.00017,27.489]
[1779855554488,33.6,75398.52,0.3,0.5735,0.00017,27.48315]
[1779855554896,33.6,75398.52,0.3,0.5735,0.00017,27.48315]
[1779855554856,33.6,75402.72,0.3,0.5742,0.00017,27.47555]
[1779855555863,33.6,75404.26,0.3,0.57445,0.00017,27.47275]
[1779855557877,33.61,75411.75,0.3,0.5757,0.00017,27.45896]
[1779855559749,33.61,75409.11,0.3,0.57526,0.00017,27.46387]
[1779855559784,33.61,75409.11,0.3,0.57526,0.00017,27.46387]
[1779855559891,33.61,75412.41,0.3,0.5758,0.00017,27.45775]
[1779855564926,33.61,75416.86,0.3,0.57654,0.00017,27.44948]
[1779855568567,33.61,75421.35,0.3,0.57728,0.00017,27.441]
[1779855573993,33.61,75425.54,0.3,0.57798,0.00017,27.42988]
[1779855577258,33.61,75424.6,0.3,0.57783,0.00017,27.43168]
[1779855583059,33.61,75424.06,0.3,0.57774,0.00017,27.4327]
[1779855588096,33.61,75424.46,0.3,0.57781,0.00017,27.43192]
[1779855590497,33.61,75424.07,0.3,0.57774,0.00017,27.43266]
[1779855590629,33.61,75424.07,0.3,0.57774,0.00017,27.43266]
[1779855596152,33.61,75422.53,0.3,0.57748,0.00017,27.43566]
[1779855601188,33.61,75422.14,0.3,0.57741,0.00017,27.43646]
[1779855605346,33.61,75422.89,0.3,0.57754,0.00017,27.43506]
[1779855605447,33.62,75422.48,0.3,0.57747,0.00017,27.43585]
[1779855609248,33.62,75427.37,0.3,0.57827,0.00017,27.42653]
[1779855611700,33.62,75427.79,0.3,0.57834,0.00017,27.42574]
[1779855613056,33.62,75431.29,0.3,0.57892,0.00017,27.41897]
[1779855613304,33.62,75431.29,0.3,0.57892,0.00017,27.41897]
[1779855613366,33.62,75432.76,0.3,0.57916,0.00017,27.41612]
[1779855617310,33.62,75427.45,0.3,0.57828,0.00017,27.42654]
[1779855618575,33.62,75427.45,0.3,0.57828,0.00017,27.42654]
[1779855618675,33.63,75427.84,0.3,0.57834,0.00017,27.42583]
[1779855624358,33.63,75425.48,0.3,0.57794,0.00017,27.43049]
[1779855630400,33.63,75424.07,0.3,0.5777,0.00017,27.4333]
[1779855635435,33.64,75423.24,0.3,0.57756,0.00017,27.43185]
[1779855636059,33.64,75423.24,0.3,0.57756,0.00017,27.43185]
[1779855636113,33.64,75423.24,0.3,0.57756,0.00017,27.43185]
[1779855636355,33.64,75423.24,0.3,0.57756,0.00017,27.43185]
[1779855636758,33.64,75423.24,0.3,0.57756,0.00017,27.43185]
[1779855636979,33.64,75415.3,0.3,0.57624,0.00017,27.44693]
[1779855637449,33.64,75409.26,0.3,0.57523,0.00017,27.45816]
[1779855639463,33.64,75400.09,0.3,0.57371,0.00017,27.47491]
[1779855640936,33.64,75400.09,0.3,0.57371,0.00017,27.47491]
[1779855644911,33.64,75398.81,0.3,0.57349,0.00017,27.47721]
[1779855644996,33.64,75399.69,0.3,0.57364,0.00017,27.47563]
[1779855645510,33.64,75409.39,0.3,0.57525,0.00017,27.45795]
[1779855647524,33.64,75415.57,0.3,0.57628,0.00017,27.44646]
[1779855652559,33.64,75415.81,0.3,0.57632,0.00017,27.44608]
[1779855657596,33.65,75417.25,0.3,0.57655,0.00017,27.44346]
[1779855662631,33.65,75417.63,0.3,0.5766,0.00017,27.44283]
[1779855664646,33.65,75427.2,0.3,0.57819,0.00017,27.42461]
[1779855669681,33.66,75423.54,0.3,0.57757,0.00017,27.43176]
[1779855674716,33.66,75422.65,0.3,0.57742,0.00017,27.43356]
[1779855676730,33.66,75417.79,0.3,0.57661,0.00017,27.44281]
[1779855677737,33.66,75412.82,0.3,0.57578,0.00017,27.45213]
[1779855682772,33.66,75410.61,0.3,0.57541,0.00017,27.45627]
[1779855684786,33.66,75416.33,0.3,0.57636,0.00017,27.44564]
[1779855689821,33.67,75421.66,0.3,0.57724,0.00017,27.43564]
[1779855694857,33.67,75418.65,0.3,0.57674,0.00017,27.43832]
[1779855696871,33.67,75424.48,0.3,0.57771,0.00017,27.42727]
[1779855697708,33.67,75424.48,0.3,0.57771,0.00017,27.42727]
[1779855698302,33.67,75427.66,0.3,0.57823,0.00017,27.42117]
[1779855698662,33.67,75427.66,0.3,0.57823,0.00017,27.42117]
[1779855705581,33.67,75420.11,0.3,0.57698,0.00017,27.43559]
[1779855713989,33.67,75423.14,0.3,0.57748,0.00017,27.42987]
[1779855719026,33.67,75425.07,0.3,0.5778,0.00017,27.42618]
[1779855724061,33.67,75425.35,0.3,0.57785,0.00017,27.42564]
[1779855726716,33.67,75425.33,0.3,0.57784,0.00017,27.42568]
[1779855730150,33.67,75424.11,0.3,0.57764,0.00017,27.42806]
[1779855731111,33.68,75427.17,0.3,0.57814,0.00017,27.4222]
[1779855731405,33.68,75427.17,0.3,0.57814,0.00017,27.4222]
[1779855732540,33.68,75427.17,0.3,0.57814,0.00017,27.4222]
[1779855732718,33.68,75427.17,0.3,0.57814,0.00017,27.4222]
[1779855732821,33.68,75428.91,0.3,0.57843,0.00017,27.41888]
[1779855736142,33.68,75425.61,0.3,0.57788,0.00017,27.42523]
[1779855736240,33.68,75422.85,0.3,0.57743,0.00017,27.43051]
[1779855736454,33.68,75420.42,0.3,0.57702,0.00017,27.43513]
[1779855737152,33.68,75409.63,0.3,0.57523,0.00017,27.45531]
[1779855741180,33.68,75406.45,0.3,0.5747,0.00017,27.46117]
[1779855746214,33.68,75406.06,0.3,0.57464,0.00017,27.4619]
[1779855751250,33.68,75406.51,0.3,0.57472,0.00017,27.45798]
[1779855752234,33.68,75406.51,0.3,0.57472,0.00017,27.45798]
[1779855752257,33.68,75406.69,0.3,0.57475,0.00017,27.45766]
[1779855757292,33.68,75407.27,0.3,0.57484,0.00017,27.45662]
[1779855762327,33.68,75405.61,0.3,0.57456,0.00017,27.45967]
[1779855767362,33.68,75406.12,0.3,0.57465,0.00017,27.45877]
[1779855773404,33.68,75405.56,0.3,0.57455,0.00017,27.45982]
[1779855781460,33.69,75406.34,0.3,0.57468,0.00017,27.45844]
[1779855786495,33.69,75406.58,0.3,0.57471,0.00017,27.45803]
[1779855787624,33.69,75406.58,0.3,0.57471,0.00017,27.45803]
[1779855787776,33.69,75406.58,0.3,0.57471,0.00017,27.45803]
[1779855787827,33.69,75406.69,0.3,0.57473,0.00017,27.45784]
[1779855788509,33.69,75398.96,0.3,0.57345,0.00017,27.47183]
[1779855793544,33.69,75396.61,0.3,0.57306,0.00017,27.47602]
[1779855798964,33.69,75394.9,0.3,0.57277,0.00017,27.47905]
[1779855800230,33.69,75394.59,0.3,0.57272,0.00017,27.4796]
[1779855801464,33.69,75392.23,0.3,0.57233,0.00017,27.48376]
[1779855806635,33.69,75392.21,0.3,0.57233,0.00017,27.48376]
[1779855810247,33.68,75391.51,0.3,0.57221,0.00017,27.48498]
[1779855815698,33.68,75395.53,0.3,0.57289,0.00017,27.47473]
[1779855820733,33.68,75395.96,0.3,0.57297,0.00017,27.47394]
[1779855823271,33.68,75395.44,0.3,0.57288,0.00017,27.47486]
[1779855828790,33.68,75393.56,0.3,0.57257,0.00017,27.47815]
[1779855833825,33.68,75393.58,0.3,0.57257,0.00017,27.47809]
[1779855837608,33.68,75393.23,0.3,0.57252,0.00017,27.47869]
[1779855842889,33.68,75394.4,0.3,0.57272,0.00017,27.47658]
[1779855845761,33.68,75393.92,0.3,0.57264,0.00017,27.47742]
[1779855847073,33.68,75394.54,0.3,0.57274,0.00017,27.47632]
[1779855852555,33.67,75399.61,0.3,0.57359,0.00017,27.46725]
[1779855857995,33.67,75399.02,0.3,0.57349,0.00017,27.46829]
[1779855864000,33.67,75399.49,0.3,0.57357,0.00017,27.46743]
[1779855868332,33.67,75403.58,0.3,0.57425,0.00017,27.46004]
[1779855869076,33.67,75404.93,0.3,0.57447,0.00017,27.45758]
[1779855871090,33.67,75413.44,0.3,0.57589,0.00017,27.4388]
[1779855872314,33.67,75415.05,0.3,0.57616,0.00017,27.4358]
[1779855882167,33.68,75415.76,0.3,0.57627,0.00017,27.43456]
[1779855887202,33.68,75415.35,0.3,0.5762,0.00017,27.43536]
[1779855887722,33.68,75415.35,0.3,0.5762,0.00017,27.43536]
[1779855893243,33.68,75415.42,0.3,0.57621,0.00017,27.43529]
[1779855898279,33.68,75415.3,0.3,0.57618,0.00017,27.43556]
[1779855903314,33.68,75415.33,0.3,0.57619,0.00017,27.43555]
[1779855909263,33.69,75415.25,0.3,0.57617,0.00017,27.43574]
[1779855909356,33.69,75415.93,0.3,0.57628,0.00017,27.43448]
[1779855915398,33.69,75416.55,0.3,0.57638,0.00017,27.4334]
[1779855920432,33.69,75416.87,0.3,0.57642,0.00017,27.43289]
[1779855921736,33.69,75416.87,0.3,0.57642,0.00017,27.43289]
[1779855921837,33.69,75416.87,0.3,0.57642,0.00017,27.43291]
[1779855927482,33.7,75418.52,0.3,0.57669,0.00017,27.42984]
[1779855932517,33.7,75418.28,0.3,0.57666,0.00017,27.4272]
[1779855937552,33.7,75418.01,0.3,0.57661,0.00017,27.42774]
[1779855938745,33.7,75418.01,0.3,0.57661,0.00017,27.42774]
[1779855938844,33.7,75418.03,0.3,0.57662,0.00017,27.4277]
[1779855940116,33.7,75418.03,0.3,0.57662,0.00017,27.4277]
[1779855945608,33.7,75418.07,0.3,0.57661,0.00017,27.42774]
[1779855952658,33.71,75417.92,0.3,0.57658,0.00017,27.42814]
[1779855957693,33.71,75417.95,0.3,0.57658,0.00017,27.42817]
[1779855960044,33.71,75417.7,0.3,0.57654,0.00017,27.42865]
[1779855960132,33.71,75418.3,0.3,0.57663,0.00017,27.42756]
[1779855965749,33.71,75414.45,0.3,0.57599,0.00017,27.4348]
[1779855972801,33.72,75413.68,0.3,0.57586,0.00017,27.43628]
[1779855977836,33.72,75413.7,0.3,0.57586,0.00017,27.43629]
[1779855982872,33.72,75413.68,0.3,0.57585,0.00017,27.43637]
[1779855987906,33.72,75413.75,0.3,0.57586,0.00017,27.43629]
[1779855989767,33.72,75413.95,0.3,0.5759,0.00017,27.43593]
[1779855994961,33.72,75413.14,0.3,0.57576,0.00017,27.43439]
[1779855999995,33.73,75413.2,0.3,0.57577,0.00017,27.43434]
[1779856005031,33.73,75412.97,0.3,0.57572,0.00017,27.43483]
[1779856010070,33.73,75417.49,0.3,0.57647,0.00017,27.42646]
[1779856015105,33.73,75417.54,0.3,0.57647,0.00017,27.42641]
[1779856020140,33.73,75415.99,0.3,0.57621,0.00017,27.42936]
[1779856025175,33.74,75413.8,0.3,0.57585,0.00017,27.43349]
[1779856030211,33.74,75413.73,0.3,0.57583,0.00017,27.43369]
[1779856033733,33.74,75413.0,0.3,0.57571,0.00017,27.43508]
[1779856034239,33.74,75406.3,0.3,0.57459,0.00017,27.4474]
[1779856037276,33.74,75404.42,0.3,0.57428,0.00017,27.45086]
[1779856039274,33.75,75411.17,0.3,0.57539,0.00017,27.43858]
[1779856044309,33.75,75413.21,0.3,0.57573,0.00017,27.43488]
[1779856049344,33.75,75416.63,0.3,0.57629,0.00017,27.42857]
[1779856054379,33.75,75416.45,0.3,0.57626,0.00017,27.42583]
[1779856060423,33.76,75415.24,0.3,0.57606,0.00017,27.42816]
[1779856065457,33.76,75413.49,0.3,0.57576,0.00017,27.43146]
[1779856070493,33.76,75411.81,0.3,0.57548,0.00017,27.43464]
[1779856075527,33.76,75411.02,0.3,0.57534,0.00017,27.43617]
[1779856080562,33.77,75411.06,0.3,0.57534,0.00017,27.43618]
[1779856085598,33.77,75410.17,0.3,0.57519,0.00017,27.43789]
[1779856090633,33.77,75407.12,0.3,0.57468,0.00017,27.44355]
[1779856095668,33.78,75407.1,0.3,0.57467,0.00017,27.44368]
[1779856100703,33.78,75407.56,0.3,0.57474,0.00017,27.44293]
[1779856105740,33.78,75408.09,0.3,0.57482,0.00017,27.44205]
[1779856110775,33.79,75407.38,0.3,0.5747,0.00017,27.44343]
[1779856115810,33.79,75406.5,0.3,0.57455,0.00017,27.442]
[1779856118159,33.79,75406.46,0.3,0.57454,0.00017,27.44209]
[1779856123846,33.8,75405.12,0.3,0.57431,0.00017,27.44462]
[1779856128901,33.8,75406.83,0.3,0.57459,0.00017,27.44162]
[1779856133936,33.8,75405.3,0.3,0.57433,0.00017,27.44448]
[1779856138971,33.81,75404.3,0.3,0.57416,0.00017,27.44637]
[1779856140337,33.81,75404.3,0.3,0.57416,0.00017,27.44637]
[1779856146021,33.81,75402.22,0.3,0.5738,0.00017,27.45023]
[1779856151057,33.82,75400.66,0.3,0.57354,0.00017,27.45311]
[1779856156093,33.82,75401.2,0.3,0.57362,0.00017,27.45226]
[1779856162135,33.83,75400.55,0.3,0.5735,0.00017,27.45353]
[1779856167054,33.83,75399.82,0.3,0.57338,0.00017,27.45491]
[1779856167479,33.83,75399.82,0.3,0.57338,0.00017,27.45491]
[1779856173212,33.83,75401.36,0.3,0.57364,0.00017,27.44904]
[1779856179254,33.83,75402.73,0.3,0.57387,0.00017,27.44657]
[1779856185296,33.83,75401.86,0.3,0.57372,0.00017,27.44811]
[1779856190331,33.83,75401.57,0.3,0.57368,0.00017,27.44862]
[1779856195368,33.83,75397.05,0.3,0.57293,0.00017,27.45664]
[1779856200496,33.83,75397.06,0.3,0.57293,0.00017,27.45659]
[1779856200739,33.83,75397.47,0.3,0.573,0.00017,27.45586]
[1779856200751,33.83,75397.47,0.3,0.573,0.00017,27.45586]
[1779856201409,33.83,75393.42,0.3,0.57233,0.00017,27.46299]
[1779856204222,33.82,75391.38,0.3,0.57199,0.00017,27.46653]
[1779856207451,33.82,75383.21,0.3,0.57064,0.00017,27.48056]
[1779856207645,33.82,75383.21,0.3,0.57064,0.00017,27.48056]
[1779856207974,33.82,75383.21,0.3,0.57064,0.00017,27.48056]
[1779856208323,33.82,75383.21,0.3,0.57064,0.00017,27.48056]
[1779856208568,33.82,75372.56,0.3,0.56887,0.00017,27.4984]
[1779856208978,33.82,75372.56,0.3,0.56887,0.00017,27.4984]
[1779856209522,33.82,75372.56,0.3,0.56887,0.00017,27.4984]
[1779856209570,33.82,75379.62,0.3,0.57005,0.00017,27.48661]
[1779856209615,33.82,75379.62,0.3,0.57005,0.00017,27.48661]
[1779856210246,33.82,75379.62,0.3,0.57005,0.00017,27.48661]
[1779856210473,33.82,75396.19,0.3,0.5728,0.00017,27.45801]
[1779856211480,33.82,75400.12,0.3,0.57345,0.00017,27.45104]
[1779856213994,33.82,75404.67,0.3,0.5742,0.00017,27.44287]
[1779856214297,33.82,75404.67,0.3,0.5742,0.00017,27.44287]
[1779856214501,33.82,75393.24,0.3,0.57231,0.00017,27.46315]
[1779856214652,33.82,75393.24,0.3,0.57231,0.00017,27.46315]
[1779856215515,33.82,75383.99,0.3,0.57078,0.00017,27.47913]
[1779856215648,33.82,75383.99,0.3,0.57078,0.00017,27.47913]
[1779856218293,33.82,75383.62,0.3,0.57072,0.00017,27.47973]
[1779856218389,33.82,75383.62,0.3,0.57072,0.00017,27.47973]
[1779856219538,33.82,75370.23,0.3,0.5685,0.00017,27.50211]
[1779856222559,33.81,75363.32,0.3,0.56735,0.00017,27.51329]
[1779856224154,33.81,75360.53,0.3,0.56689,0.00017,27.51776]
[1779856224634,33.81,75355.69,0.3,0.56608,0.00017,27.52542]
[1779856225239,33.81,75355.69,0.3,0.56608,0.00017,27.52542]
[1779856225592,33.81,75334.36,0.3,0.56253,0.00017,27.55783]
[1779856225639,33.81,75334.36,0.3,0.56253,0.00017,27.55783]
[1779856225720,33.81,75334.36,0.3,0.56253,0.00017,27.55783]
[1779856225729,33.81,75334.36,0.3,0.56253,0.00017,27.55783]
[1779856225872,33.81,75334.36,0.3,0.56253,0.00017,27.55783]
[1779856226096,33.81,75334.36,0.3,0.56253,0.00017,27.55783]
[1779856226139,33.81,75334.36,0.3,0.56253,0.00017,27.55783]
[1779856226505,33.81,75334.36,0.3,0.56253,0.00017,27.55783]
[1779856226616,33.81,75319.64,0.3,0.56008,0.00017,27.57893]
[1779856226992,33.81,75319.64,0.3,0.56008,0.00017,27.57893]
[1779856227614,33.81,75315.93,0.3,0.55946,0.00017,27.58408]
[1779856227751,33.81,75315.93,0.3,0.55946,0.00017,27.58408]
[1779856228005,33.81,75315.93,0.3,0.55946,0.00017,27.58408]
[1779856228229,33.81,75315.93,0.3,0.55946,0.00017,27.58408]
[1779856228525,33.81,75315.93,0.3,0.55946,0.00017,27.58408]
[1779856228925,33.81,75314.95,0.3,0.5593,0.00017,27.58542]
[1779856228968,33.81,75314.95,0.3,0.5593,0.00017,27.58542]
[1779856229309,33.81,75314.95,0.3,0.5593,0.00017,27.58542]
[1779856229503,33.81,75314.95,0.3,0.5593,0.00017,27.58542]
[1779856229629,33.81,75302.42,0.3,0.55721,0.00017,27.60226]
[1779856230038,33.81,75302.42,0.3,0.55721,0.00017,27.60226]
[1779856230081,33.81,75302.42,0.3,0.55721,0.00017,27.60226]
[1779856230185,33.81,75302.42,0.3,0.55721,0.00017,27.60226]
[1779856230642,33.81,75277.87,0.3,0.5531,0.00017,27.63304]
[1779856230828,33.81,75277.87,0.3,0.5531,0.00017,27.63304]
[1779856231247,33.81,75277.87,0.3,0.5531,0.00017,27.63304]
[1779856231644,33.81,75269.88,0.3,0.55177,0.00017,27.63932]
[1779856231853,33.81,75269.88,0.3,0.55177,0.00017,27.63932]
[1779856231866,33.81,75269.88,0.3,0.55177,0.00017,27.63932]
[1779856232226,33.81,75269.88,0.3,0.55177,0.00017,27.63932]
[1779856232375,33.81,75269.88,0.3,0.55177,0.00017,27.63932]
[1779856234531,33.81,75272.87,0.3,0.55227,0.00017,27.63582]
[1779856234800,33.81,75272.87,0.3,0.55227,0.00017,27.63582]
[1779856234840,33.81,75272.87,0.3,0.55227,0.00017,27.63582]
[1779856235382,33.81,75272.87,0.3,0.55227,0.00017,27.63582]
[1779856235609,33.81,75272.87,0.3,0.55227,0.00017,27.63582]
[1779856235487,33.81,75283.37,0.3,0.55403,0.00017,27.62326]
[1779856235724,33.81,75283.37,0.3,0.55403,0.00017,27.62326]
[1779856235794,33.81,75285.3,0.3,0.55435,0.00017,27.6209]
[1779856239700,33.81,75283.96,0.3,0.55413,0.00017,27.62254]
[1779856239980,33.81,75283.96,0.3,0.55413,0.00017,27.62254]
[1779856240141,33.81,75283.96,0.3,0.55413,0.00017,27.62254]
[1779856240331,33.81,75283.96,0.3,0.55413,0.00017,27.62254]
[1779856240370,33.81,75289.68,0.3,0.55509,0.00017,27.61546]
[1779856240813,33.81,75289.68,0.3,0.55509,0.00017,27.61546]
[1779856241531,33.81,75289.68,0.3,0.55509,0.00017,27.61546]
[1779856241560,33.81,75304.39,0.3,0.55755,0.00017,27.59651]
[1779856241818,33.81,75304.39,0.3,0.55755,0.00017,27.59651]
[1779856241903,33.81,75310.73,0.3,0.5586,0.00017,27.58802]
[1779856243518,33.81,75310.73,0.3,0.5586,0.00017,27.58802]
[1779856243532,33.81,75310.73,0.3,0.5586,0.00017,27.58802]
[1779856243601,33.81,75310.73,0.3,0.5586,0.00017,27.58802]
[1779856243589,33.81,75302.94,0.3,0.5573,0.00017,27.59841]
[1779856244050,33.81,75302.94,0.3,0.5573,0.00017,27.59841]
[1779856244289,33.81,75302.94,0.3,0.5573,0.00017,27.59841]
[1779856246298,33.81,75301.07,0.3,0.55699,0.00017,27.60086]
[1779856246351,33.81,75301.07,0.3,0.55699,0.00017,27.60086]
[1779856246499,33.81,75301.07,0.3,0.55699,0.00017,27.60086]
[1779856247003,33.81,75301.11,0.3,0.557,0.00017,27.6008]
[1779856247171,33.81,75301.11,0.3,0.557,0.00017,27.6008]
[1779856247330,33.81,75301.11,0.3,0.557,0.00017,27.6008]
[1779856248296,33.81,75304.18,0.3,0.55751,0.00017,27.59675]
[1779856248677,33.81,75304.18,0.3,0.55751,0.00017,27.59675]
[1779856248410,33.81,75310.69,0.3,0.5586,0.00017,27.58803]
[1779856249640,33.81,75310.69,0.3,0.5586,0.00017,27.58803]
[1779856250332,33.81,75313.64,0.3,0.55909,0.00017,27.58401]
[1779856250445,33.81,75313.64,0.3,0.55909,0.00017,27.58401]
[1779856250705,33.81,75314.38,0.3,0.55922,0.00017,27.58299]
[1779856251066,33.81,75314.38,0.3,0.55922,0.00017,27.58299]
[1779856251168,33.81,75306.84,0.3,0.55796,0.00017,27.5932]
[1779856253494,33.81,75304.47,0.3,0.55756,0.00017,27.59635]
[1779856254852,33.8,75304.56,0.3,0.55758,0.00017,27.59622]
[1779856255605,33.8,75304.56,0.3,0.55758,0.00017,27.59622]
[1779856258082,33.8,75299.94,0.3,0.55681,0.00017,27.60227]
[1779856258584,33.8,75299.94,0.3,0.55681,0.00017,27.60227]
[1779856258616,33.8,75293.11,0.3,0.55567,0.00017,27.61103]
[1779856258894,33.8,75293.11,0.3,0.55567,0.00017,27.61103]
[1779856258899,33.8,75293.11,0.3,0.55567,0.00017,27.61103]
[1779856259185,33.8,75281.69,0.3,0.55376,0.00017,27.62521]
[1779856260134,33.8,75272.91,0.3,0.55229,0.00017,27.63568]
[1779856260853,33.8,75266.13,0.3,0.55116,0.00017,27.6435]
[1779856264647,33.8,75271.67,0.3,0.55208,0.00017,27.63711]
[1779856264883,33.8,75264.02,0.3,0.5508,0.00017,27.64588]
[1779856270303,33.8,75266.15,0.3,0.55116,0.00017,27.64344]
[1779856270332,33.8,75272.77,0.3,0.55227,0.00017,27.63578]
[1779856271270,33.8,75272.77,0.3,0.55227,0.00017,27.63578]
[1779856271936,33.79,75262.5,0.3,0.55055,0.00017,27.64754]
[1779856273950,33.8,75260.59,0.3,0.55023,0.00017,27.64969]
[1779856276326,33.8,75262.5,0.3,0.55055,0.00017,27.64757]
[1779856276346,33.8,75262.5,0.3,0.55055,0.00017,27.64757]
[1779856276424,33.8,75264.64,0.3,0.55091,0.00017,27.64518]
[1779856277347,33.8,75264.64,0.3,0.55091,0.00017,27.64518]
[1779856277442,33.8,75273.04,0.3,0.55231,0.00017,27.63552]
[1779856278218,33.8,75273.04,0.3,0.55231,0.00017,27.63552]
[1779856278292,33.8,75274.22,0.3,0.55251,0.00017,27.63413]
[1779856280389,33.8,75272.22,0.3,0.55218,0.00017,27.63647]
[1779856280490,33.8,75270.14,0.3,0.55183,0.00017,27.6389]
[1779856283009,33.8,75271.03,0.3,0.55197,0.00017,27.63788]
[1779856283235,33.8,75271.03,0.3,0.55197,0.00017,27.63788]
[1779856283414,33.8,75271.03,0.3,0.55197,0.00017,27.63788]
[1779856283487,33.8,75271.03,0.3,0.55197,0.00017,27.63788]
[1779856283664,33.8,75271.03,0.3,0.55197,0.00017,27.63788]
[1779856283676,33.8,75271.01,0.3,0.55197,0.00017,27.63792]
[1779856283897,33.8,75271.01,0.3,0.55197,0.00017,27.63792]
[1779856284042,33.8,75230.72,0.3,0.54521,0.00017,27.68074]
[1779856285566,33.8,75230.72,0.3,0.54521,0.00017,27.68074]
[1779856285592,33.8,75219.29,0.3,0.54329,0.00017,27.69144]
[1779856286124,33.8,75219.29,0.3,0.54329,0.00017,27.69144]
[1779856286220,33.8,75228.45,0.3,0.54483,0.00017,27.68292]
[1779856287427,33.8,75209.91,0.3,0.54172,0.00017,27.69973]
[1779856287964,33.8,75209.91,0.3,0.54172,0.00017,27.69973]
[1779856288708,33.8,75199.79,0.3,0.54001,0.00017,27.7082]
[1779856289088,33.8,75199.79,0.3,0.54001,0.00017,27.7082]
[1779856289167,33.8,75199.79,0.3,0.54001,0.00017,27.7082]
[1779856289260,33.8,75208.29,0.3,0.54144,0.00017,27.70112]
[1779856290678,33.8,75215.41,0.3,0.54264,0.00017,27.69493]
[1779856291065,33.8,75215.41,0.3,0.54264,0.00017,27.69493]
[1779856294806,33.81,75211.72,0.3,0.54202,0.00017,27.6951]
[1779856295039,33.81,75211.72,0.3,0.54202,0.00017,27.6951]
[1779856295891,33.81,75212.56,0.3,0.54216,0.00017,27.69437]
[1779856296133,33.81,75220.17,0.3,0.54344,0.00017,27.68758]
[1779856297278,33.81,75220.17,0.3,0.54344,0.00017,27.68758]
[1779856297330,33.81,75220.17,0.3,0.54344,0.00017,27.68758]
[1779856297372,33.81,75226.45,0.3,0.5445,0.00017,27.68175]
[1779856298108,33.81,75226.45,0.3,0.5445,0.00017,27.68175]
[1779856298607,33.81,75226.45,0.3,0.5445,0.00017,27.68175]
[1779856298708,33.81,75238.31,0.3,0.54649,0.00017,27.67023]
[1779856299004,33.81,75238.31,0.3,0.54649,0.00017,27.67023]
[1779856299157,33.81,75252.82,0.3,0.54892,0.00017,27.65518]
[1779856299804,33.81,75252.82,0.3,0.54892,0.00017,27.65518]
[1779856299876,33.81,75252.82,0.3,0.54892,0.00017,27.65518]
[1779856300397,33.81,75252.82,0.3,0.54892,0.00017,27.65518]
[1779856300521,33.81,75252.82,0.3,0.54892,0.00017,27.65518]
[1779856300622,33.81,75256.83,0.3,0.54959,0.00017,27.65084]
[1779856301171,33.81,75260.3,0.3,0.55017,0.00017,27.64703]
[1779856302835,33.81,75261.24,0.3,0.55033,0.00017,27.646]
[1779856303190,33.81,75254.07,0.3,0.54913,0.00017,27.65386]
[1779856305034,33.81,75251.77,0.3,0.54874,0.00017,27.65634]
[1779856305086,33.81,75251.77,0.3,0.54874,0.00017,27.65634]
[1779856305334,33.81,75251.77,0.3,0.54874,0.00017,27.65634]
[1779856305536,33.81,75245.62,0.3,0.54771,0.00017,27.66282]
[1779856306040,33.81,75245.62,0.3,0.54771,0.00017,27.66282]
[1779856306211,33.81,75230.75,0.3,0.54521,0.00017,27.67769]
[1779856307218,33.81,75224.0,0.3,0.54408,0.00017,27.68408]
[1779856307794,33.81,75224.0,0.3,0.54408,0.00017,27.68408]
[1779856308225,33.81,75227.42,0.3,0.54465,0.00017,27.68087]
[1779856309352,33.81,75227.42,0.3,0.54465,0.00017,27.68087]
[1779856310330,33.81,75228.02,0.3,0.54476,0.00017,27.6803]
[1779856310679,33.81,75228.02,0.3,0.54476,0.00017,27.6803]
[1779856310715,33.81,75228.02,0.3,0.54476,0.00017,27.6803]
[1779856310731,33.81,75228.02,0.3,0.54476,0.00017,27.6803]
[1779856311246,33.81,75238.8,0.3,0.54657,0.00017,27.66977]
[1779856312020,33.81,75238.8,0.3,0.54657,0.00017,27.66977]
[1779856313254,33.81,75243.4,0.3,0.54734,0.00017,27.6651]
[1779856313288,33.81,75243.4,0.3,0.54734,0.00017,27.6651]
[1779856313293,33.81,75243.4,0.3,0.54734,0.00017,27.6651]
[1779856313332,33.81,75243.4,0.3,0.54734,0.00017,27.6651]
[1779856313536,33.81,75243.4,0.3,0.54734,0.00017,27.6651]
[1779856313548,33.81,75244.03,0.3,0.54744,0.00017,27.66446]
[1779856315289,33.81,75249.11,0.3,0.54829,0.00017,27.65917]
[1779856315385,33.81,75249.11,0.3,0.54829,0.00017,27.65917]
[1779856315406,33.81,75249.11,0.3,0.54829,0.00017,27.65917]
[1779856315484,33.81,75251.77,0.3,0.54874,0.00017,27.65636]
[1779856316089,33.81,75251.77,0.3,0.54874,0.00017,27.65636]
[1779856316281,33.81,75250.47,0.3,0.54852,0.00017,27.65774]
[1779856318521,33.81,75251.08,0.3,0.54862,0.00017,27.6571]
[1779856320309,33.81,75244.79,0.3,0.54757,0.00017,27.66369]
[1779856321057,33.81,75244.79,0.3,0.54757,0.00017,27.66369]
[1779856321194,33.81,75244.79,0.3,0.54757,0.00017,27.66369]
[1779856321316,33.81,75243.43,0.3,0.54734,0.00017,27.66508]
[1779856322771,33.81,75243.43,0.3,0.54734,0.00017,27.66508]
[1779856323012,33.81,75240.24,0.3,0.54681,0.00017,27.66832]
[1779856323330,33.81,75232.67,0.3,0.54554,0.00017,27.67583]
[1779856324343,33.81,75232.67,0.3,0.54554,0.00017,27.67583]
[1779856325331,33.81,75229.71,0.3,0.54504,0.00017,27.67869]
[1779856325384,33.81,75229.71,0.3,0.54504,0.00017,27.67869]
[1779856326601,33.81,75233.15,0.3,0.54562,0.00017,27.67536]
[1779856326678,33.81,75240.71,0.3,0.54688,0.00017,27.66785]
[1779856327417,33.81,75240.71,0.3,0.54688,0.00017,27.66785]
[1779856327484,33.81,75240.71,0.3,0.54688,0.00017,27.66785]
[1779856327589,33.81,75240.71,0.3,0.54688,0.00017,27.66785]
[1779856327733,33.81,75240.71,0.3,0.54688,0.00017,27.66785]
[1779856327611,33.81,75250.37,0.3,0.54851,0.00017,27.65784]
[1779856328365,33.81,75256.58,0.3,0.54955,0.00017,27.65116]
[1779856331626,33.81,75258.06,0.3,0.54979,0.00017,27.64956]
[1779856331642,33.81,75259.42,0.3,0.55002,0.00017,27.64807]
[1779856337159,33.82,75259.45,0.3,0.55002,0.00017,27.64807]
[1779856337192,33.82,75259.45,0.3,0.55002,0.00017,27.64807]
[1779856337495,33.82,75259.45,0.3,0.55002,0.00017,27.64807]
[1779856337618,33.82,75259.45,0.3,0.55002,0.00017,27.64807]
[1779856337771,33.82,75259.45,0.3,0.55002,0.00017,27.64807]
[1779856337720,33.82,75240.33,0.3,0.54681,0.00017,27.66829]
[1779856338436,33.82,75234.83,0.3,0.54589,0.00017,27.67378]
[1779856339444,33.82,75227.13,0.3,0.5446,0.00017,27.6812]
[1779856341193,33.82,75227.64,0.3,0.54468,0.00017,27.68072]
[1779856341558,33.82,75227.64,0.3,0.54468,0.00017,27.68072]
[1779856344280,33.82,75222.77,0.3,0.54387,0.00017,27.68527]
[1779856344746,33.82,75222.77,0.3,0.54387,0.00017,27.68527]
[1779856346494,33.82,75212.14,0.3,0.54208,0.00017,27.69481]
[1779856349515,33.82,75203.81,0.3,0.54068,0.00017,27.7019]
[1779856354550,33.82,75200.98,0.3,0.54021,0.00017,27.70115]
[1779856357572,33.82,75202.63,0.3,0.54049,0.00017,27.69979]
[1779856358577,33.82,75212.53,0.3,0.54215,0.00017,27.69138]
[1779856359193,33.82,75212.53,0.3,0.54215,0.00017,27.69138]
[1779856363164,33.82,75214.75,0.3,0.54252,0.00017,27.68944]
[1779856367879,33.82,75215.77,0.3,0.54269,0.00017,27.68855]
[1779856369734,33.82,75212.37,0.3,0.54212,0.00017,27.69155]
[1779856370243,33.82,75211.05,0.3,0.5419,0.00017,27.6927]
[1779856373310,33.82,75214.14,0.3,0.54242,0.00017,27.69]
[1779856378719,33.82,75220.72,0.3,0.54352,0.00017,27.68411]
[1779856383753,33.83,75221.57,0.3,0.54366,0.00017,27.68336]
[1779856384376,33.83,75221.57,0.3,0.54366,0.00017,27.68336]
[1779856386776,33.83,75211.89,0.3,0.54203,0.00017,27.69202]
[1779856391809,33.83,75208.59,0.3,0.54148,0.00017,27.69488]
[1779856395632,33.83,75210.98,0.3,0.54188,0.00017,27.69284]
[1779856397578,33.84,75219.85,0.3,0.54336,0.00017,27.68499]
[1779856397851,33.84,75225.37,0.3,0.54429,0.00017,27.6799]
[1779856402749,33.84,75223.69,0.3,0.54401,0.00017,27.68146]
[1779856408696,33.84,75219.5,0.3,0.5433,0.00017,27.68532]
[1779856409261,33.84,75219.32,0.3,0.54327,0.00017,27.68549]
[1779856413103,33.84,75214.4,0.3,0.54245,0.00017,27.68682]
[1779856414392,33.84,75214.4,0.3,0.54245,0.00017,27.68682]
[1779856414466,33.84,75222.46,0.3,0.5438,0.00017,27.67957]
[1779856415980,33.84,75228.1,0.3,0.54475,0.00017,27.67429]
[1779856416987,33.84,75234.35,0.3,0.54579,0.00017,27.66827]
[1779856421014,33.84,75228.07,0.3,0.54474,0.00017,27.67432]
[1779856422235,33.84,75228.07,0.3,0.54474,0.00017,27.67432]
[1779856424036,33.84,75220.0,0.3,0.54339,0.00017,27.68182]
[1779856426299,33.84,75220.2,0.3,0.54342,0.00017,27.68163]
[1779856432093,33.84,75223.24,0.3,0.54393,0.00017,27.67885]
[1779856435330,33.84,75223.0,0.3,0.54389,0.00017,27.67908]
[1779856435604,33.84,75223.0,0.3,0.54389,0.00017,27.67908]
[1779856435686,33.84,75226.88,0.3,0.54454,0.00017,27.67546]
[1779856436650,33.84,75239.64,0.3,0.54668,0.00017,27.66302]
[1779856438527,33.84,75240.67,0.3,0.54685,0.00017,27.66198]
[1779856438568,33.84,75240.67,0.3,0.54685,0.00017,27.66198]
[1779856441152,33.84,75241.92,0.3,0.54707,0.00017,27.6607]
[1779856441254,33.84,75241.92,0.3,0.54707,0.00017,27.66069]
[1779856445626,33.84,75243.25,0.3,0.54729,0.00017,27.65934]
[1779856445674,33.84,75243.25,0.3,0.54729,0.00017,27.65934]
[1779856445876,33.84,75243.25,0.3,0.54729,0.00017,27.65934]
[1779856445707,33.84,75243.55,0.3,0.54734,0.00017,27.65904]
[1779856446115,33.84,75243.55,0.3,0.54734,0.00017,27.65904]
[1779856446128,33.84,75243.55,0.3,0.54734,0.00017,27.65904]
[1779856446198,33.84,75242.38,0.3,0.54714,0.00017,27.66023]
[1779856447051,33.84,75242.38,0.3,0.54714,0.00017,27.66023]
[1779856448212,33.84,75248.91,0.3,0.54824,0.00017,27.65348]
[1779856449923,33.84,75249.05,0.3,0.54826,0.00017,27.65334]
[1779856450226,33.84,75249.37,0.3,0.54831,0.00017,27.653]
[1779856454490,33.84,75248.75,0.3,0.54821,0.00017,27.65363]
[1779856454762,33.84,75248.75,0.3,0.54821,0.00017,27.65363]
[1779856454825,33.84,75248.7,0.3,0.54821,0.00017,27.65366]
[1779856456354,33.84,75251.17,0.3,0.54862,0.00017,27.65105]
[1779856458282,33.84,75258.05,0.3,0.54977,0.00017,27.64364]
[1779856461303,33.84,75265.27,0.3,0.55098,0.00017,27.63563]
[1779856464104,33.84,75266.48,0.3,0.55118,0.00017,27.63428]
[1779856466862,33.85,75266.7,0.3,0.55121,0.00017,27.63405]
[1779856466338,33.85,75258.39,0.3,0.54982,0.00017,27.64334]
[1779856468529,33.85,75254.97,0.3,0.54925,0.00017,27.64708]
[1779856474395,33.85,75254.33,0.3,0.54914,0.00017,27.64471]
[1779856475732,33.85,75254.33,0.3,0.54914,0.00017,27.64471]
[1779856480867,33.86,75253.97,0.3,0.54907,0.00017,27.64513]
[1779856486479,33.86,75255.75,0.3,0.54937,0.00017,27.64324]
[1779856487770,33.86,75255.75,0.3,0.54937,0.00017,27.64324]
[1779856487776,33.86,75256.44,0.3,0.54948,0.00017,27.6425]
[1779856489019,33.86,75256.44,0.3,0.54948,0.00017,27.6425]
[1779856489039,33.86,75255.12,0.3,0.54926,0.00017,27.64393]
[1779856489201,33.86,75255.12,0.3,0.54926,0.00017,27.64393]
[1779856489801,33.86,75255.12,0.3,0.54926,0.00017,27.64393]
[1779856489902,33.86,75249.04,0.3,0.54824,0.00017,27.65041]
[1779856494104,33.86,75246.0,0.3,0.54773,0.00017,27.65358]
[1779856497556,33.86,75239.98,0.3,0.54672,0.00017,27.65973]
[1779856498532,33.86,75239.98,0.3,0.54672,0.00017,27.65973]
[1779856503343,33.86,75237.48,0.3,0.54631,0.00017,27.66223]
[1779856503775,33.86,75237.48,0.3,0.54631,0.00017,27.66223]
[1779856503877,33.86,75238.69,0.3,0.54651,0.00017,27.66102]
[1779856504104,33.86,75238.69,0.3,0.54651,0.00017,27.66102]
[1779856504605,33.86,75240.52,0.3,0.54682,0.00017,27.65918]
[1779856508278,33.86,75241.8,0.3,0.54703,0.00017,27.65788]
[1779856513668,33.86,75242.51,0.3,0.54715,0.00017,27.65716]
[1779856518703,33.86,75241.68,0.3,0.54701,0.00017,27.658]
[1779856522467,33.86,75242.24,0.3,0.54711,0.00017,27.65743]
[1779856523424,33.86,75242.36,0.3,0.54713,0.00017,27.65731]
[1779856523738,33.86,75242.75,0.3,0.54719,0.00017,27.65691]
[1779856524104,33.86,75242.75,0.3,0.54719,0.00017,27.65691]
[1779856524745,33.86,75244.52,0.3,0.54749,0.00017,27.6551]
[1779856525462,33.86,75244.52,0.3,0.54749,0.00017,27.6551]
[1779856525471,33.86,75244.52,0.3,0.54749,0.00017,27.6551]
[1779856525752,33.86,75244.21,0.3,0.54744,0.00017,27.65542]
[1779856526331,33.86,75244.21,0.3,0.54744,0.00017,27.65542]
[1779856531321,33.86,75237.3,0.3,0.54628,0.00017,27.66239]
[1779856535822,33.86,75227.4,0.3,0.54462,0.00017,27.66889]
[1779856536508,33.86,75227.4,0.3,0.54462,0.00017,27.66889]
[1779856539833,33.86,75223.15,0.3,0.54391,0.00017,27.67285]
[1779856540789,33.86,75222.66,0.3,0.54383,0.00017,27.67331]
[1779856545892,33.86,75225.67,0.3,0.54433,0.00017,27.6705]
[1779856550928,33.85,75227.74,0.3,0.54468,0.00017,27.66854]
[1779856556076,33.85,75230.58,0.3,0.54516,0.00017,27.66583]
[1779856556202,33.85,75230.62,0.3,0.54517,0.00017,27.66578]
[1779856556330,33.85,75230.62,0.3,0.54517,0.00017,27.66578]
[1779856556970,33.85,75237.75,0.3,0.54636,0.00017,27.65881]
[1779856562005,33.85,75239.54,0.3,0.54666,0.00017,27.65702]
[1779856562594,33.85,75239.54,0.3,0.54666,0.00017,27.65702]
[1779856564105,33.85,75239.77,0.3,0.5467,0.00017,27.65679]
[1779856564850,33.85,75239.98,0.3,0.54674,0.00017,27.65657]
[1779856565026,33.85,75240.36,0.3,0.5468,0.00017,27.65619]
[1779856566908,33.85,75240.45,0.3,0.54682,0.00017,27.6561]
[1779856567040,33.85,75240.07,0.3,0.54675,0.00017,27.65648]
[1779856568131,33.85,75243.57,0.3,0.54734,0.00017,27.65293]
[1779856568331,33.85,75243.57,0.3,0.54734,0.00017,27.65293]
[1779856569054,33.85,75239.75,0.3,0.5467,0.00017,27.65681]
[1779856570776,33.85,75238.49,0.3,0.54649,0.00017,27.65807]
[1779856573515,33.85,75235.19,0.3,0.54593,0.00017,27.66134]
[1779856574939,33.85,75232.44,0.3,0.54547,0.00017,27.66403]
[1779856576246,33.85,75231.79,0.3,0.54536,0.00017,27.66465]
[1779856581323,33.85,75233.58,0.3,0.54567,0.00017,27.66291]
[1779856581634,33.85,75233.58,0.3,0.54567,0.00017,27.66291]
[1779856584104,33.85,75234.59,0.3,0.54583,0.00017,27.66192]
[1779856589198,33.85,75226.46,0.3,0.54447,0.00017,27.66972]
[1779856594232,33.85,75222.65,0.3,0.54384,0.00017,27.67017]
[1779856599268,33.85,75223.14,0.3,0.54392,0.00017,27.66972]
[1779856604303,33.85,75223.68,0.3,0.54401,0.00017,27.66921]
[1779856609338,33.85,75226.14,0.3,0.54442,0.00017,27.66691]
[1779856614373,33.85,75224.69,0.3,0.54418,0.00017,27.66826]
[1779856619408,33.84,75224.05,0.3,0.54408,0.00017,27.66884]
[1779856624443,33.84,75224.36,0.3,0.54413,0.00017,27.66855]
[1779856629478,33.84,75225.29,0.3,0.54429,0.00017,27.66767]
[1779856634513,33.84,75228.19,0.3,0.54477,0.00017,27.66493]
[1779856638893,33.84,75228.39,0.3,0.54481,0.00017,27.66473]
[1779856638961,33.84,75228.39,0.3,0.54481,0.00017,27.66473]
[1779856638990,33.84,75228.39,0.3,0.54481,0.00017,27.66473]
[1779856639548,33.84,75233.8,0.3,0.54572,0.00017,27.65951]
[1779856643431,33.84,75235.93,0.3,0.54608,0.00017,27.65741]
[1779856644103,33.84,75235.93,0.3,0.54608,0.00017,27.65741]
[1779856644152,33.84,75236.85,0.3,0.54623,0.00017,27.6565]
[1779856647279,33.84,75240.41,0.3,0.54683,0.00017,27.65294]
[1779856649449,33.84,75245.02,0.3,0.5476,0.00017,27.64823]
[1779856649618,33.84,75245.6,0.3,0.5477,0.00017,27.64763]
[1779856655660,33.84,75248.15,0.3,0.54813,0.00017,27.6419]
[1779856660695,33.84,75247.04,0.3,0.54794,0.00017,27.64307]
[1779856665731,33.84,75247.85,0.3,0.54807,0.00017,27.64224]
[1779856670766,33.84,75247.61,0.3,0.54803,0.00017,27.6425]
[1779856674924,33.85,75248.64,0.3,0.5482,0.00017,27.64143]
[1779856674952,33.85,75248.57,0.3,0.54819,0.00017,27.64151]
[1779856677622,33.85,75247.28,0.3,0.54798,0.00017,27.64286]
[1779856677817,33.85,75244.57,0.3,0.54752,0.00017,27.64567]
[1779856678804,33.85,75244.57,0.3,0.54752,0.00017,27.64567]
[1779856678824,33.85,75244.56,0.3,0.54752,0.00017,27.64568]
[1779856681601,33.85,75244.84,0.3,0.54757,0.00017,27.64539]
[1779856681845,33.85,75244.05,0.3,0.54743,0.00017,27.64621]
[1779856684109,33.85,75243.99,0.3,0.54742,0.00017,27.64627]
[1779856685873,33.85,75237.75,0.3,0.54638,0.00017,27.65258]
[1779856690908,33.85,75238.47,0.3,0.5465,0.00017,27.65186]
[1779856695943,33.85,75240.02,0.3,0.54676,0.00017,27.6503]
[1779856700103,33.85,75240.67,0.3,0.54687,0.00017,27.64965]
[1779856704106,33.85,75240.84,0.3,0.5469,0.00017,27.64947]
[1779856710041,33.85,75239.9,0.3,0.54674,0.00017,27.65042]
[1779856715076,33.85,75240.47,0.3,0.54684,0.00017,27.64676]
[1779856721119,33.85,75239.89,0.3,0.54674,0.00017,27.64734]
[1779856726154,33.85,75240.84,0.3,0.5469,0.00017,27.64638]
[1779856730831,33.85,75241.16,0.3,0.54695,0.00017,27.64606]
[1779856731189,33.85,75241.18,0.3,0.54696,0.00017,27.64604]
[1779856732106,33.85,75241.18,0.3,0.54696,0.00017,27.64604]
[1779856734103,33.84,75242.81,0.3,0.54723,0.00017,27.64437]
[1779856734210,33.84,75243.36,0.3,0.54732,0.00017,27.64381]
[1779856739245,33.85,75247.89,0.3,0.54808,0.00017,27.63913]
[1779856745289,33.85,75248.04,0.3,0.54811,0.00017,27.63898]
[1779856749110,33.85,75247.47,0.3,0.54801,0.00017,27.63958]
[1779856750697,33.85,75253.72,0.3,0.54906,0.00017,27.63297]
[1779856751331,33.85,75259.15,0.3,0.54997,0.00017,27.62706]
[1779856751539,33.85,75259.15,0.3,0.54997,0.00017,27.62706]
[1779856755918,33.85,75263.99,0.3,0.55077,0.00017,27.6217]
[1779856756366,33.85,75264.06,0.3,0.55078,0.00017,27.62163]
[1779856761183,33.85,75265.89,0.3,0.55109,0.00017,27.61959]
[1779856761198,33.85,75265.89,0.3,0.55109,0.00017,27.61959]
[1779856761282,33.85,75268.36,0.3,0.5515,0.00017,27.61678]
[1779856763416,33.85,75273.98,0.3,0.55244,0.00017,27.61025]
[1779856765991,33.85,75274.56,0.3,0.55254,0.00017,27.60957]
[1779856766074,33.85,75276.38,0.3,0.55284,0.00017,27.60742]
[1779856766437,33.85,75270.6,0.3,0.55188,0.00017,27.61419]
[1779856767443,33.85,75265.42,0.3,0.55101,0.00017,27.62011]
[1779856771472,33.85,75259.6,0.3,0.55004,0.00017,27.62353]
[1779856775427,33.86,75258.8,0.3,0.5499,0.00017,27.62443]
[1779856778194,33.86,75252.56,0.3,0.54886,0.00017,27.63119]
[1779856779359,33.85,75251.93,0.3,0.54875,0.00017,27.63184]
[1779856783499,33.85,75253.08,0.3,0.54895,0.00017,27.63062]
[1779856788591,33.85,75252.42,0.3,0.54884,0.00017,27.63129]
[1779856793629,33.85,75253.15,0.3,0.54897,0.00017,27.63047]
[1779856798540,33.84,75252.8,0.3,0.54891,0.00017,27.63082]
[1779856801682,33.84,75258.64,0.3,0.54989,0.00017,27.62449]
[1779856806717,33.85,75260.07,0.3,0.55013,0.00017,27.62294]
[1779856809667,33.85,75263.08,0.3,0.55063,0.00017,27.6196]
[1779856814311,33.85,75262.51,0.3,0.55053,0.00017,27.62027]
[1779856814455,33.85,75262.45,0.3,0.55052,0.00017,27.62035]
[1779856820821,33.86,75258.45,0.3,0.54984,0.00017,27.62484]
[1779856825856,33.86,75258.39,0.3,0.54983,0.00017,27.62496]
[1779856830892,33.87,75258.65,0.3,0.54986,0.00017,27.62473]
[1779856835929,33.88,75257.82,0.3,0.54972,0.00017,27.6226]
[1779856840964,33.88,75258.41,0.3,0.54982,0.00017,27.622]
[1779856843813,33.88,75258.41,0.3,0.54981,0.00017,27.62202]
[1779856843878,33.88,75258.41,0.3,0.54981,0.00017,27.62202]
[1779856843929,33.88,75258.41,0.3,0.54981,0.00017,27.62202]
[1779856844105,33.88,75258.41,0.3,0.54981,0.00017,27.62202]
[1779856844135,33.88,75253.32,0.3,0.54896,0.00017,27.62754]
[1779856850029,33.88,75250.98,0.3,0.54857,0.00017,27.63005]
[1779856852337,33.88,75250.83,0.3,0.54854,0.00017,27.63021]
[1779856852416,33.88,75250.83,0.3,0.54854,0.00017,27.63021]
[1779856852438,33.89,75251.52,0.3,0.54866,0.00017,27.62948]
[1779856854101,33.88,75255.44,0.3,0.54931,0.00017,27.62527]
[1779856854175,33.88,75256.59,0.3,0.54951,0.00017,27.62402]
[1779856860099,33.89,75259.32,0.3,0.54996,0.00017,27.62106]
[1779856865152,33.89,75259.16,0.3,0.54993,0.00017,27.62126]
[1779856870188,33.89,75258.81,0.3,0.54987,0.00017,27.62167]
[1779856875417,33.89,75260.59,0.3,0.55016,0.00017,27.61974]
[1779856875496,33.89,75259.24,0.3,0.54994,0.00017,27.62123]
[1779856878266,33.9,75256.93,0.3,0.54955,0.00017,27.62376]
[1779856878496,33.9,75256.93,0.3,0.54955,0.00017,27.62376]
[1779856878674,33.9,75256.47,0.3,0.54947,0.00017,27.62427]
[1779856879256,33.9,75240.54,0.3,0.5468,0.00017,27.64094]
[1779856880263,33.9,75232.78,0.3,0.5455,0.00017,27.6486]
[1779856882677,33.9,75231.44,0.3,0.54528,0.00017,27.64989]
[1779856887016,33.89,75231.46,0.3,0.54529,0.00017,27.64986]
[1779856887312,33.89,75224.39,0.3,0.5441,0.00017,27.65654]
[1779856888319,33.89,75218.98,0.3,0.54319,0.00017,27.66149]
[1779856893357,33.89,75218.77,0.3,0.54316,0.00017,27.65859]
[1779856898392,33.89,75217.49,0.3,0.54295,0.00017,27.65973]
[1779856899249,33.89,75217.49,0.3,0.54295,0.00017,27.65973]
[1779856899831,33.89,75222.24,0.3,0.54375,0.00017,27.65542]
[1779856905442,33.89,75220.19,0.3,0.5434,0.00017,27.65731]
[1779856910479,33.9,75216.1,0.3,0.54271,0.00017,27.661]
[1779856916521,33.9,75216.8,0.3,0.54283,0.00017,27.6604]
[1779856922253,33.9,75214.56,0.3,0.54245,0.00017,27.66239]
[1779856924620,33.9,75209.66,0.3,0.54163,0.00017,27.66665]
[1779856930619,33.9,75207.8,0.3,0.54131,0.00017,27.66824]
[1779856935654,33.9,75207.17,0.3,0.5412,0.00017,27.66878]
[1779856940689,33.91,75208.88,0.3,0.54149,0.00017,27.66734]
[1779856945724,33.91,75203.51,0.3,0.54059,0.00017,27.67184]
[1779856950759,33.91,75204.35,0.3,0.54073,0.00017,27.67115]
[1779856955793,33.91,75206.05,0.3,0.54102,0.00017,27.66665]
[1779856960829,33.91,75211.24,0.3,0.54189,0.00017,27.66225]
[1779856965864,33.91,75210.07,0.3,0.54169,0.00017,27.66327]
[1779856970899,33.91,75211.47,0.3,0.54192,0.00017,27.66207]
[1779856975933,33.91,75212.51,0.3,0.5421,0.00017,27.66117]
[1779856980970,33.91,75212.17,0.3,0.54204,0.00017,27.66146]
[1779856986004,33.91,75212.16,0.3,0.54204,0.00017,27.66147]
[1779856991039,33.91,75212.87,0.3,0.54216,0.00017,27.66086]
[1779856996074,33.91,75215.74,0.3,0.54264,0.00017,27.65834]
[1779857001109,33.91,75214.47,0.3,0.54243,0.00017,27.65946]
[1779857007151,33.91,75214.57,0.3,0.54244,0.00017,27.65938]
[1779857012186,33.91,75214.17,0.3,0.54238,0.00017,27.65665]
[1779857017221,33.92,75214.16,0.3,0.54238,0.00017,27.65666]
[1779857022256,33.92,75213.2,0.3,0.54221,0.00017,27.6575]
[1779857031318,33.92,75213.33,0.3,0.54224,0.00017,27.65739]
[1779857036350,33.92,75214.41,0.3,0.54242,0.00017,27.65645]
[1779857037667,33.92,75213.85,0.3,0.54232,0.00017,27.65694]
[1779857038334,33.92,75213.85,0.3,0.54232,0.00017,27.65694]
[1779857046424,33.92,75214.69,0.3,0.54246,0.00017,27.65621]
[1779857051459,33.92,75214.72,0.3,0.54247,0.00017,27.65618]
[1779857053238,33.92,75216.04,0.3,0.54269,0.00017,27.65502]
[1779857056476,33.92,75217.17,0.3,0.54288,0.00017,27.65402]
[1779857058509,33.92,75223.28,0.3,0.5439,0.00017,27.64848]
[1779857059355,33.92,75223.28,0.3,0.5439,0.00017,27.64848]
[1779857070594,33.92,75222.34,0.3,0.54375,0.00017,27.64933]
[1779857075631,33.91,75227.11,0.3,0.54455,0.00017,27.64179]
[1779857080666,33.91,75226.56,0.3,0.54446,0.00017,27.6423]
[1779857090191,33.91,75226.12,0.3,0.54439,0.00017,27.6427]
[1779857095671,33.91,75226.92,0.3,0.54453,0.00017,27.64192]
[1779857097707,33.91,75227.96,0.3,0.5447,0.00017,27.64094]
[1779857098496,33.91,75229.94,0.3,0.54503,0.00017,27.63905]
[1779857099749,33.91,75231.08,0.3,0.54523,0.00017,27.63795]
[1779857100396,33.91,75231.08,0.3,0.54523,0.00017,27.63795]
[1779857100444,33.91,75231.08,0.3,0.54523,0.00017,27.63795]
[1779857100719,33.91,75237.17,0.3,0.54625,0.00017,27.63201]
[1779857101816,33.9,75242.55,0.3,0.54715,0.00017,27.6266]
[1779857104100,33.9,75243.92,0.3,0.54738,0.00017,27.6252]
[1779857105843,33.9,75251.19,0.3,0.5486,0.00017,27.61761]
[1779857107958,33.9,75251.96,0.3,0.54873,0.00017,27.61681]
[1779857108029,33.9,75251.96,0.3,0.54873,0.00017,27.61681]
[1779857108046,33.9,75251.64,0.3,0.54867,0.00017,27.61714]
[1779857109169,33.9,75251.64,0.3,0.54867,0.00017,27.61714]
[1779857109271,33.9,75259.31,0.3,0.54996,0.00017,27.60887]
[1779857110213,33.9,75259.31,0.3,0.54996,0.00017,27.60887]
[1779857110515,33.9,75259.31,0.3,0.54996,0.00017,27.60887]
[1779857112892,33.91,75268.12,0.3,0.55143,0.00017,27.59903]
[1779857116105,33.91,75271.52,0.3,0.552,0.00017,27.59511]
[1779857116182,33.91,75282.72,0.3,0.55387,0.00017,27.58183]
[1779857117125,33.91,75282.72,0.3,0.55387,0.00017,27.58183]
[1779857117129,33.91,75282.72,0.3,0.55387,0.00017,27.58183]
[1779857117566,33.91,75282.72,0.3,0.55387,0.00017,27.58183]
[1779857118602,33.91,75296.45,0.3,0.55616,0.00017,27.56474]
[1779857118900,33.91,75296.45,0.3,0.55616,0.00017,27.56474]
[1779857119332,33.91,75296.45,0.3,0.55616,0.00017,27.56474]
[1779857120948,33.91,75309.82,0.3,0.55839,0.00017,27.54722]
[1779857122388,33.91,75309.82,0.3,0.55839,0.00017,27.54722]
[1779857124709,33.91,75309.0,0.3,0.55825,0.00017,27.54831]
[1779857127650,33.91,75311.9,0.3,0.55874,0.00017,27.54439]
[1779857129893,33.91,75309.78,0.3,0.55839,0.00017,27.54724]
[1779857130532,33.91,75309.78,0.3,0.55839,0.00017,27.54724]
[1779857133018,33.9,75310.52,0.3,0.55852,0.00017,27.54313]
[1779857138514,33.9,75315.29,0.3,0.55931,0.00017,27.53662]
[1779857139580,33.9,75314.89,0.3,0.55925,0.00017,27.53716]
[1779857141091,33.9,75320.68,0.3,0.56021,0.00017,27.52915]
[1779857143105,33.9,75327.52,0.3,0.56135,0.00017,27.51948]
[1779857145605,33.9,75327.62,0.3,0.56137,0.00017,27.51934]
[1779857151160,33.9,75327.68,0.3,0.56138,0.00017,27.51928]
[1779857153524,33.9,75327.66,0.3,0.56137,0.00017,27.51931]
[1779857153667,33.9,75327.66,0.3,0.56137,0.00017,27.51931]
[1779857153735,33.9,75327.66,0.3,0.56137,0.00017,27.51931]
[1779857153691,33.9,75327.4,0.3,0.56133,0.00017,27.51969]
[1779857154183,33.9,75336.93,0.3,0.56292,0.00017,27.50585]
[1779857159190,33.91,75340.31,0.3,0.56348,0.00017,27.50087]
[1779857160617,33.91,75339.97,0.3,0.56342,0.00017,27.5014]
[1779857160718,33.91,75340.35,0.3,0.56348,0.00017,27.50084]
[1779857161232,33.91,75333.95,0.3,0.56241,0.00017,27.51029]
[1779857163916,33.91,75333.19,0.3,0.56229,0.00017,27.51142]
[1779857164254,33.91,75336.47,0.3,0.56283,0.00017,27.50663]
[1779857169289,33.91,75340.3,0.3,0.56346,0.00017,27.50101]
[1779857172908,33.92,75340.73,0.3,0.56353,0.00017,27.5004]
[1779857173317,33.92,75339.96,0.3,0.5634,0.00017,27.50156]
[1779857174716,33.92,75339.96,0.3,0.5634,0.00017,27.50156]
[1779857175331,33.92,75339.65,0.3,0.56335,0.00017,27.50203]
[1779857180366,33.92,75344.87,0.3,0.56421,0.00017,27.49426]
[1779857185401,33.92,75350.0,0.3,0.56506,0.00017,27.48649]
[1779857190703,33.92,75354.61,0.3,0.56583,0.00017,27.47933]
[1779857191707,33.92,75356.96,0.3,0.56622,0.00017,27.47565]
[1779857197649,33.92,75355.43,0.3,0.56597,0.00017,27.47491]
[1779857203526,33.92,75350.19,0.3,0.56511,0.00017,27.48299]
[1779857208561,33.92,75347.3,0.3,0.56462,0.00017,27.48749]
[1779857213597,33.93,75347.87,0.3,0.56471,0.00017,27.48669]
[1779857218633,33.93,75347.83,0.3,0.5647,0.00017,27.48681]
[1779857223668,33.93,75347.76,0.3,0.56468,0.00017,27.48699]
[1779857228703,33.94,75347.94,0.3,0.5647,0.00017,27.48678]
[1779857233738,33.94,75351.16,0.3,0.56523,0.00017,27.48191]
[1779857239780,33.95,75351.11,0.3,0.56522,0.00017,27.48207]
[1779857244815,33.95,75351.17,0.3,0.56522,0.00017,27.48205]
[1779857249850,33.95,75350.43,0.3,0.56509,0.00017,27.48326]
[1779857254885,33.96,75350.92,0.3,0.56517,0.00017,27.47946]
[1779857259920,33.96,75351.24,0.3,0.56522,0.00017,27.47904]
[1779857263499,33.96,75351.05,0.3,0.56519,0.00017,27.47936]
[1779857268984,33.97,75349.73,0.3,0.56496,0.00017,27.48147]
[1779857271235,33.97,75350.67,0.3,0.56511,0.00017,27.48004]
[1779857271763,33.97,75350.67,0.3,0.56511,0.00017,27.48004]
[1779857271769,33.97,75350.67,0.3,0.56511,0.00017,27.48004]
[1779857277039,33.97,75355.48,0.3,0.56592,0.00017,27.47256]
[1779857280060,33.97,75361.1,0.3,0.56685,0.00017,27.4637]
[1779857282626,33.97,75361.06,0.3,0.56684,0.00017,27.46376]
[1779857282658,33.97,75361.06,0.3,0.56684,0.00017,27.46376]
[1779857283507,33.96,75360.5,0.3,0.56675,0.00017,27.46464]
[1779857284232,33.96,75363.76,0.3,0.56729,0.00017,27.45945]
[1779857286312,33.96,75365.1,0.3,0.56752,0.00017,27.4573]
[1779857286331,33.96,75365.1,0.3,0.56752,0.00017,27.4573]
[1779857287526,33.96,75365.1,0.3,0.56752,0.00017,27.45729]
[1779857293151,33.96,75369.78,0.3,0.5683,0.00017,27.44964]
[1779857293976,33.96,75369.78,0.3,0.5683,0.00017,27.44964]
[1779857298219,33.96,75370.22,0.3,0.56838,0.00017,27.44885]
[1779857303605,33.95,75370.09,0.3,0.56836,0.00017,27.44901]
[1779857308494,33.95,75367.91,0.3,0.56801,0.00017,27.45243]
[1779857309402,33.94,75367.96,0.3,0.56802,0.00017,27.45231]
[1779857311400,33.94,75362.8,0.3,0.56718,0.00017,27.45744]
[1779857313291,33.94,75354.65,0.3,0.56582,0.00017,27.47029]
[1779857318328,33.95,75351.99,0.3,0.56538,0.00017,27.47447]
[1779857323365,33.95,75353.27,0.3,0.56558,0.00017,27.47257]
[1779857328400,33.95,75353.33,0.3,0.56558,0.00017,27.47257]
[1779857333435,33.96,75354.65,0.3,0.5658,0.00017,27.4706]
[1779857338470,33.96,75355.11,0.3,0.56587,0.00017,27.46996]
[1779857343505,33.97,75355.83,0.3,0.56598,0.00017,27.46893]
[1779857348540,33.97,75355.4,0.3,0.5659,0.00017,27.46968]
[1779857349657,33.97,75355.4,0.3,0.5659,0.00017,27.46968]
[1779857349669,33.97,75355.4,0.3,0.5659,0.00017,27.46968]
[1779857350553,33.97,75360.71,0.3,0.56678,0.00017,27.46135]
[1779857351265,33.97,75360.71,0.3,0.56678,0.00017,27.46135]
[1779857351776,33.97,75360.71,0.3,0.56678,0.00017,27.46135]
[1779857353555,33.97,75360.95,0.3,0.56682,0.00017,27.46097]
[1779857355413,33.97,75360.1,0.3,0.56668,0.00017,27.4623]
[1779857356247,33.97,75360.0,0.3,0.56666,0.00017,27.46245]
[1779857356263,33.97,75360.0,0.3,0.56666,0.00017,27.46245]
[1779857356762,33.97,75360.0,0.3,0.56666,0.00017,27.46245]
[1779857362373,33.97,75367.62,0.3,0.56793,0.00017,27.45023]
[1779857362611,33.97,75367.62,0.3,0.56793,0.00017,27.45023]
[1779857362723,33.97,75367.62,0.3,0.56793,0.00017,27.45023]
[1779857363330,33.97,75368.57,0.3,0.56809,0.00017,27.44868]
[1779857363493,33.97,75368.57,0.3,0.56809,0.00017,27.44868]
[1779857364697,33.97,75370.83,0.3,0.56846,0.00017,27.445]
[1779857367005,33.97,75373.72,0.3,0.56895,0.00017,27.44022]
[1779857367075,33.97,75373.72,0.3,0.56895,0.00017,27.44022]
[1779857367249,33.97,75373.72,0.3,0.56895,0.00017,27.44022]
[1779857367312,33.97,75373.72,0.3,0.56895,0.00017,27.44022]
[1779857367400,33.97,75373.72,0.3,0.56895,0.00017,27.44022]
[1779857367481,33.97,75373.72,0.3,0.56895,0.00017,27.44022]
[1779857367483,33.97,75373.72,0.3,0.56895,0.00017,27.44022]
[1779857367569,33.97,75373.72,0.3,0.56895,0.00017,27.44022]
[1779857367571,33.97,75373.72,0.3,0.56895,0.00017,27.44022]
[1779857367734,33.97,75373.72,0.3,0.56895,0.00017,27.44022]
[1779857367949,33.97,75373.72,0.3,0.56895,0.00017,27.44022]
[1779857367781,33.97,75380.32,0.3,0.57004,0.00017,27.42924]
[1779857368033,33.97,75380.32,0.3,0.57004,0.00017,27.42924]
[1779857368512,33.97,75380.32,0.3,0.57004,0.00017,27.42924]
[1779857370149,33.96,75381.88,0.3,0.5703,0.00017,27.42659]
[1779857371405,33.96,75382.49,0.3,0.5704,0.00017,27.42554]
[1779857371701,33.96,75383.16,0.3,0.57052,0.00017,27.42127]
[1779857377086,33.96,75383.44,0.3,0.57058,0.00017,27.42073]
[1779857377115,33.96,75383.44,0.3,0.57058,0.00017,27.42073]
[1779857377168,33.96,75383.44,0.3,0.57058,0.00017,27.42073]
[1779857377743,33.96,75383.81,0.3,0.57064,0.00017,27.42007]
[1779857378032,33.96,75383.81,0.3,0.57064,0.00017,27.42007]
[1779857378750,33.96,75384.72,0.3,0.57079,0.00017,27.4185]
[1779857382751,33.95,75382.59,0.3,0.57044,0.00017,27.42205]
[1779857382779,33.95,75382.44,0.3,0.57042,0.00017,27.42228]
[1779857385128,33.95,75382.68,0.3,0.57046,0.00017,27.42184]
[1779857385800,33.95,75384.83,0.3,0.57082,0.00017,27.41818]
[1779857390251,33.95,75385.64,0.3,0.57096,0.00017,27.41673]
[1779857396877,33.94,75391.88,0.3,0.572,0.00017,27.40589]
[1779857401912,33.94,75394.3,0.3,0.57241,0.00017,27.40163]
[1779857405206,33.94,75390.67,0.3,0.57181,0.00017,27.4079]
[1779857406131,33.94,75389.4,0.3,0.5716,0.00017,27.41007]
[1779857406947,33.94,75384.96,0.3,0.57087,0.00017,27.41766]
[1779857411982,33.93,75383.68,0.3,0.57066,0.00017,27.41975]
[1779857413540,33.93,75383.12,0.3,0.57057,0.00017,27.42068]
[1779857416129,33.93,75389.38,0.3,0.57161,0.00017,27.40993]
[1779857416135,33.93,75389.38,0.3,0.57161,0.00017,27.40993]
[1779857417018,33.93,75389.73,0.3,0.57167,0.00017,27.40931]
[1779857422053,33.92,75389.48,0.3,0.57163,0.00017,27.40967]
[1779857424063,33.92,75389.49,0.3,0.57164,0.00017,27.40964]
[1779857429103,33.92,75386.7,0.3,0.57118,0.00017,27.41433]
[1779857434543,33.92,75387.59,0.3,0.57134,0.00017,27.40961]
[1779857435147,33.91,75393.03,0.3,0.57225,0.00017,27.40017]
[1779857440182,33.91,75394.95,0.3,0.57257,0.00017,27.39675]
[1779857445218,33.91,75395.06,0.3,0.57259,0.00017,27.3965]
[1779857450253,33.91,75399.09,0.3,0.57326,0.00017,27.38935]
[1779857454281,33.91,75405.83,0.3,0.57438,0.00017,27.37728]
[1779857459004,33.91,75407.59,0.3,0.57467,0.00017,27.37409]
[1779857459083,33.91,75409.31,0.3,0.57496,0.00017,27.37097]
[1779857459178,33.91,75409.31,0.3,0.57496,0.00017,27.37097]
[1779857461270,33.91,75416.36,0.3,0.57611,0.00017,27.35815]
[1779857462085,33.91,75416.36,0.3,0.57611,0.00017,27.35815]
[1779857462339,33.92,75425.75,0.3,0.57766,0.00017,27.34064]
[1779857464351,33.93,75430.66,0.3,0.57844,0.00017,27.33163]
[1779857466717,33.94,75430.87,0.3,0.57846,0.00016,27.33143]
[1779857467099,33.94,75430.87,0.3,0.57846,0.00016,27.33143]
[1779857468378,33.95,75439.03,0.3,0.57979,0.00016,27.31588]
[1779857470520,33.94,75440.83,0.3,0.5801,0.00016,27.31215]
[1779857474788,33.91,75440.99,0.3,0.58018,0.00016,27.311]
[1779857477445,33.88,75449.9,0.3,0.58172,0.00016,27.29231]
[1779857479542,33.87,75452.6,0.3,0.58218,0.00016,27.28661]
[1779857480945,33.85,75456.43,0.3,0.58286,0.00016,27.27816]
[1779857481473,33.84,75464.22,0.3,0.58416,0.00016,27.26175]
[1779857487515,33.8,75468.27,0.3,0.58491,0.00017,27.25203]
[1779857490536,33.78,75462.87,0.3,0.58405,0.00017,27.26289]
[1779857495571,33.75,75465.45,0.3,0.58455,0.00017,27.2533]
[1779857500606,33.73,75467.57,0.3,0.58495,0.00017,27.24813]
[1779857505641,33.72,75463.87,0.3,0.58436,0.00017,27.25567]
[1779857510258,33.72,75463.85,0.3,0.58436,0.00017,27.25565]
[1779857511898,33.72,75460.83,0.3,0.58386,0.00017,27.26197]
[1779857514704,33.72,75467.01,0.3,0.58489,0.00017,27.2489]
[1779857519739,33.71,75467.07,0.3,0.58491,0.00017,27.24862]
[1779857524784,33.71,75467.11,0.3,0.58492,0.00017,27.24847]
[1779857529815,33.71,75465.27,0.3,0.58462,0.00017,27.2523]
[1779857534851,33.71,75469.56,0.3,0.58533,0.00017,27.24314]
[1779857539886,33.7,75467.82,0.3,0.58505,0.00017,27.24679]
[1779857544921,33.7,75465.9,0.3,0.58473,0.00017,27.2508]
[1779857549957,33.7,75463.58,0.3,0.58435,0.00017,27.25563]
[1779857554991,33.7,75463.66,0.3,0.58438,0.00017,27.25224]
[1779857558686,33.7,75465.9,0.3,0.58475,0.00017,27.24747]
[1779857564055,33.69,75468.14,0.3,0.58513,0.00017,27.24266]
[1779857569090,33.69,75467.26,0.3,0.58499,0.00017,27.24447]
[1779857573118,33.69,75457.23,0.3,0.58333,0.00017,27.26549]
[1779857573366,33.69,75457.23,0.3,0.58333,0.00017,27.26549]
[1779857573479,33.69,75457.23,0.3,0.58333,0.00017,27.26549]
[1779857573996,33.69,75457.23,0.3,0.58333,0.00017,27.26549]
[1779857574125,33.69,75441.84,0.3,0.58077,0.00017,27.29686]
[1779857574728,33.69,75441.84,0.3,0.58077,0.00017,27.29686]
[1779857575132,33.69,75442.64,0.3,0.58091,0.00017,27.29524]
[1779857575248,33.69,75442.64,0.3,0.58091,0.00017,27.29524]
[1779857581009,33.69,75443.65,0.3,0.58108,0.00017,27.29311]
[1779857581068,33.69,75443.65,0.3,0.58108,0.00017,27.29311]
[1779857581571,33.69,75446.45,0.3,0.58155,0.00017,27.28744]
[1779857585020,33.68,75447.66,0.3,0.58175,0.00017,27.28494]
[1779857590097,33.68,75444.82,0.3,0.58129,0.00017,27.29061]
[1779857590801,33.68,75444.82,0.3,0.58129,0.00017,27.29059]
[1779857590837,33.68,75444.82,0.3,0.58129,0.00017,27.29059]
[1779857592137,33.68,75445.49,0.3,0.5814,0.00017,27.28922]
[1779857597290,33.68,75445.5,0.3,0.5814,0.00017,27.28927]
[1779857601990,33.68,75445.5,0.3,0.5814,0.00017,27.28931]
[1779857602010,33.68,75445.5,0.3,0.5814,0.00017,27.28931]
[1779857602038,33.68,75445.5,0.3,0.5814,0.00017,27.28931]
[1779857602045,33.68,75445.5,0.3,0.5814,0.00017,27.28931]
[1779857602084,33.69,75445.6,0.3,0.58141,0.00017,27.28913]
[1779857602333,33.69,75445.6,0.3,0.58141,0.00017,27.28913]
[1779857603304,33.69,75449.83,0.3,0.58211,0.00017,27.28053]
[1779857603381,33.69,75449.83,0.3,0.58211,0.00017,27.28053]
[1779857608045,33.68,75452.98,0.3,0.58264,0.00017,27.27398]
[1779857608121,33.68,75452.87,0.3,0.58263,0.00017,27.27417]
[1779857612580,33.68,75450.52,0.3,0.58223,0.00017,27.27902]
[1779857612681,33.68,75450.51,0.3,0.58224,0.00017,27.27593]
[1779857613757,33.68,75450.51,0.3,0.58224,0.00017,27.27593]
[1779857613773,33.68,75452.74,0.3,0.58261,0.00017,27.27136]
[1779857619448,33.68,75457.26,0.3,0.58336,0.00017,27.26192]
[1779857621416,33.68,75457.26,0.3,0.58336,0.00017,27.26192]
[1779857621462,33.68,75457.62,0.3,0.58343,0.00017,27.26114]
[1779857622471,33.68,75463.71,0.3,0.58444,0.00017,27.24837]
[1779857627056,33.68,75465.26,0.3,0.5847,0.00017,27.24506]
[1779857627067,33.68,75464.7,0.3,0.58461,0.00017,27.24622]
[1779857627506,33.68,75459.88,0.3,0.58381,0.00017,27.25635]
[1779857632541,33.67,75456.51,0.3,0.58325,0.00017,27.26329]
[1779857638440,33.67,75456.7,0.3,0.58329,0.00017,27.26287]
[1779857638584,33.67,75457.53,0.3,0.58343,0.00017,27.26105]
[1779857643619,33.67,75461.16,0.3,0.58404,0.00017,27.25338]
[1779857645633,33.67,75467.53,0.3,0.5851,0.00017,27.23989]
[1779857650662,33.66,75469.76,0.3,0.58547,0.00017,27.23509]
[1779857655759,33.66,75472.22,0.3,0.58588,0.00017,27.22978]
[1779857655954,33.66,75472.22,0.3,0.58588,0.00017,27.22978]
[1779857656092,33.66,75471.64,0.3,0.58578,0.00017,27.23101]
[1779857656714,33.66,75478.19,0.3,0.58687,0.00017,27.21684]
[1779857657758,33.66,75478.19,0.3,0.58687,0.00017,27.21684]
[1779857658024,33.66,75478.19,0.3,0.58687,0.00017,27.21684]
[1779857658505,33.66,75481.57,0.3,0.58743,0.00017,27.20945]
[1779857658954,33.66,75481.57,0.3,0.58743,0.00017,27.20945]
[1779857659289,33.66,75481.57,0.3,0.58743,0.00017,27.20945]
[1779857659529,33.66,75483.06,0.3,0.58767,0.00017,27.20621]
[1779857660648,33.66,75483.89,0.3,0.58781,0.00017,27.20441]
[1779857663017,33.67,75483.38,0.3,0.58772,0.00017,27.20556]
[1779857664236,33.67,75483.85,0.3,0.5878,0.00017,27.20458]
[1779857664541,33.67,75484.15,0.3,0.58784,0.00017,27.20394]
[1779857665069,33.67,75484.15,0.3,0.58784,0.00017,27.20394]
[1779857671604,33.71,75485.95,0.3,0.58805,0.00017,27.20141]
[1779857674215,33.72,75484.85,0.3,0.58785,0.00017,27.20109]
[1779857679875,33.73,75481.11,0.3,0.58722,0.00017,27.20946]
[1779857685129,33.73,75481.49,0.3,0.58728,0.00017,27.20873]
[1779857686333,33.73,75480.91,0.3,0.58718,0.00017,27.21003]
[1779857687961,33.73,75485.37,0.3,0.58791,0.00017,27.20029]
[1779857690605,33.73,75484.13,0.3,0.5877,0.00017,27.20308]
[1779857693422,33.74,75487.37,0.3,0.58823,0.00017,27.19599]
[1779857695444,33.74,75484.19,0.3,0.58771,0.00017,27.20304]
[1779857701023,33.74,75483.75,0.3,0.58763,0.00017,27.20412]
[1779857703037,33.74,75478.07,0.3,0.58669,0.00017,27.21656]
[1779857705050,33.74,75471.72,0.3,0.58563,0.00017,27.23029]
[1779857710086,33.75,75468.97,0.3,0.58517,0.00017,27.23634]
[1779857714601,33.75,75468.16,0.3,0.58502,0.00017,27.23822]
[1779857715121,33.75,75468.58,0.3,0.58509,0.00017,27.23736]
[1779857720156,33.76,75468.23,0.3,0.58502,0.00017,27.2382]
[1779857725191,33.76,75471.11,0.3,0.58549,0.00017,27.23219]
[1779857730226,33.76,75469.83,0.3,0.58527,0.00017,27.23501]
[1779857735261,33.77,75468.51,0.3,0.58506,0.00017,27.23478]
[1779857740295,33.77,75468.26,0.3,0.58501,0.00017,27.23543]
[1779857745246,33.77,75468.11,0.3,0.58498,0.00017,27.23584]
[1779857748199,33.78,75466.71,0.3,0.58474,0.00017,27.23887]
[1779857748213,33.78,75466.71,0.3,0.58474,0.00017,27.23887]
[1779857748354,33.78,75469.07,0.3,0.58513,0.00017,27.2339]
[1779857753390,33.78,75472.4,0.3,0.58567,0.00017,27.227]
[1779857758424,33.79,75474.08,0.3,0.58593,0.00017,27.22358]
[1779857761617,33.79,75477.12,0.3,0.58643,0.00016,27.2171]
[1779857766480,33.79,75484.11,0.3,0.58757,0.00016,27.20206]
[1779857772199,33.8,75483.61,0.3,0.58749,0.00016,27.20323]
[1779857773103,33.8,75483.87,0.3,0.58753,0.00016,27.20269]
[1779857777396,33.8,75484.62,0.3,0.58765,0.00016,27.2011]
[1779857786621,33.81,75481.61,0.3,0.58714,0.00016,27.20789]
[1779857791656,33.81,75481.78,0.3,0.58717,0.00016,27.20448]
[1779857796542,33.81,75481.55,0.3,0.58712,0.00016,27.20507]
[1779857796691,33.81,75481.04,0.3,0.58704,0.00016,27.2062]
[1779857803740,33.82,75473.02,0.3,0.58571,0.00016,27.2236]
[1779857807278,33.82,75471.99,0.3,0.58553,0.00016,27.22584]
[1779857807380,33.82,75471.86,0.3,0.58551,0.00016,27.22617]
[1779857812803,33.82,75474.65,0.3,0.58596,0.00016,27.22038]
[1779857817839,33.83,75475.84,0.3,0.58614,0.00016,27.21798]
[1779857822873,33.83,75474.12,0.3,0.58585,0.00016,27.2218]
[1779857827373,33.84,75474.94,0.3,0.58598,0.00016,27.22013]
[1779857827381,33.84,75474.25,0.3,0.58586,0.00016,27.22166]
[1779857831815,33.84,75473.29,0.3,0.5857,0.00016,27.22378]
[1779857831936,33.84,75473.41,0.3,0.58572,0.00016,27.22354]
[1779857836971,33.84,75473.77,0.3,0.58577,0.00016,27.22292]
[1779857841878,33.85,75474.69,0.3,0.58591,0.00016,27.22106]
[1779857842006,33.85,75474.58,0.3,0.58589,0.00016,27.22132]
[1779857846383,33.85,75475.13,0.3,0.58598,0.00016,27.22019]
[1779857846484,33.85,75475.13,0.3,0.58598,0.00016,27.22023]
[1779857852076,33.86,75475.41,0.3,0.58602,0.00016,27.21664]
[1779857852978,33.86,75475.41,0.3,0.58602,0.00016,27.21664]
[1779857853310,33.86,75474.16,0.3,0.58582,0.00016,27.21934]
[1779857854452,33.86,75469.18,0.3,0.58499,0.00016,27.22993]
[1779857860132,33.86,75470.47,0.3,0.5852,0.00016,27.22736]
[1779857865167,33.87,75471.1,0.3,0.58529,0.00016,27.22614]
[1779857871209,33.87,75470.67,0.3,0.58521,0.00016,27.22719]
[1779857876244,33.87,75471.01,0.3,0.58526,0.00016,27.22657]
[1779857881279,33.88,75471.37,0.3,0.58531,0.00016,27.22592]
[1779857886314,33.88,75472.67,0.3,0.58552,0.00016,27.22326]
[1779857895377,33.89,75474.0,0.3,0.58573,0.00016,27.22058]
[1779857901419,33.89,75474.04,0.3,0.58573,0.00016,27.2206]
[1779857906454,33.89,75475.55,0.3,0.58597,0.00016,27.21746]
[1779857912497,33.89,75475.63,0.3,0.58599,0.00016,27.21423]
[1779857917533,33.9,75476.62,0.3,0.58615,0.00016,27.21219]
[1779857922568,33.9,75476.05,0.3,0.58605,0.00016,27.21348]
[1779857927602,33.9,75476.35,0.3,0.58609,0.00016,27.21291]
[1779857932638,33.9,75476.63,0.3,0.58613,0.00016,27.21239]
[1779857937674,33.9,75476.99,0.3,0.58619,0.00016,27.21169]
[1779857939183,33.9,75476.99,0.3,0.58619,0.00016,27.21169]
[1779857939263,33.9,75476.99,0.3,0.58619,0.00016,27.21169]
[1779857939364,33.91,75476.76,0.3,0.58615,0.00016,27.21221]
[1779857942333,33.91,75479.35,0.3,0.58657,0.00016,27.20667]
[1779857942434,33.91,75484.74,0.3,0.58746,0.00016,27.19504]
[1779857944723,33.91,75489.72,0.3,0.58827,0.00016,27.18415]
[1779857949758,33.91,75491.86,0.3,0.58862,0.00016,27.17944]
[1779857954793,33.91,75490.59,0.3,0.58842,0.00016,27.18226]
[1779857959828,33.91,75490.03,0.3,0.58832,0.00016,27.18349]
[1779857964863,33.91,75489.35,0.3,0.58821,0.00016,27.185]
[1779857968197,33.91,75489.16,0.3,0.58818,0.00016,27.18541]
[1779857968396,33.91,75489.16,0.3,0.58818,0.00016,27.18541]
[1779857968413,33.91,75489.16,0.3,0.58818,0.00016,27.18541]
[1779857969622,33.91,75489.13,0.3,0.58818,0.00016,27.18548]
[1779857968892,33.91,75483.68,0.3,0.58728,0.00016,27.19739]
[1779857969899,33.91,75476.12,0.3,0.58604,0.00016,27.21368]
[1779857971068,33.91,75476.12,0.3,0.58604,0.00016,27.21368]
[1779857971084,33.91,75476.12,0.3,0.58604,0.00016,27.21368]
[1779857971169,33.91,75474.98,0.3,0.58585,0.00016,27.213]
[1779857974968,33.91,75472.26,0.3,0.5854,0.00016,27.21882]
[1779857974988,33.91,75472.26,0.3,0.5854,0.00016,27.21882]
[1779857975069,33.91,75472.61,0.3,0.58546,0.00016,27.21811]
[1779857977531,33.91,75470.32,0.3,0.58508,0.00016,27.22297]
[1779857982990,33.92,75468.47,0.3,0.58477,0.00016,27.22697]
[1779857991046,33.92,75468.25,0.3,0.58473,0.00016,27.22756]
[1779857993500,33.92,75468.05,0.3,0.58469,0.00016,27.22799]
[1779857993564,33.92,75468.05,0.3,0.58469,0.00016,27.22799]
[1779857993605,33.92,75466.83,0.3,0.58449,0.00016,27.23058]
[1779857994541,33.92,75466.83,0.3,0.58449,0.00016,27.23058]
[1779857994566,33.92,75465.37,0.3,0.58425,0.00016,27.23361]
[1779858000111,33.92,75465.15,0.3,0.58422,0.00016,27.23395]
[1779858005146,33.91,75464.55,0.3,0.58413,0.00016,27.23507]
[1779858010181,33.91,75465.63,0.3,0.58432,0.00016,27.2327]
[1779858015216,33.91,75465.77,0.3,0.58435,0.00016,27.23231]
[1779858019686,33.9,75466.33,0.3,0.58444,0.00016,27.23108]
[1779858020251,33.9,75471.77,0.3,0.58534,0.00016,27.21959]
[1779858021258,33.9,75476.59,0.3,0.58614,0.00016,27.20931]
[1779858025136,33.9,75478.02,0.3,0.58637,0.00016,27.20623]
[1779858026591,33.9,75478.06,0.3,0.58638,0.00016,27.20613]
[1779858027300,33.9,75483.21,0.3,0.58722,0.00016,27.19504]
[1779858028215,33.9,75483.21,0.3,0.58722,0.00016,27.19504]
[1779858029580,33.9,75484.59,0.3,0.58745,0.00016,27.19204]
[1779858031328,33.9,75494.43,0.3,0.58908,0.00016,27.16725]
[1779858036363,33.9,75495.49,0.3,0.58925,0.00016,27.16495]
[1779858041398,33.91,75494.89,0.3,0.58914,0.00016,27.16634]
[1779858043412,33.9,75499.93,0.3,0.58997,0.00016,27.15503]
[1779858047440,33.9,75493.87,0.3,0.58898,0.00016,27.16849]
[1779858052475,33.9,75491.06,0.3,0.58852,0.00016,27.17469]
[1779858057510,33.9,75489.71,0.3,0.5883,0.00016,27.17768]
[1779858060864,33.9,75489.25,0.3,0.58823,0.00016,27.17871]
[1779858061540,33.9,75489.25,0.3,0.58823,0.00016,27.17871]
[1779858062268,33.9,75488.77,0.3,0.58815,0.00016,27.17976]
[1779858062583,33.9,75488.77,0.3,0.58815,0.00016,27.17976]
[1779858067581,33.9,75478.42,0.3,0.58644,0.00016,27.20224]
[1779858071381,33.9,75477.46,0.3,0.58629,0.00016,27.20427]
[1779858071608,33.9,75476.45,0.3,0.58612,0.00016,27.20643]
[1779858076645,33.9,75475.39,0.3,0.58595,0.00016,27.20863]
[1779858079666,33.9,75483.07,0.3,0.58722,0.00016,27.19206]
[1779858079975,33.9,75483.07,0.3,0.58722,0.00016,27.19206]
[1779858080063,33.9,75483.07,0.3,0.58722,0.00016,27.19206]
[1779858080673,33.9,75486.17,0.3,0.58773,0.00016,27.1853]
[1779858081860,33.9,75487.85,0.3,0.588,0.00016,27.18163]
[1779858087723,33.9,75480.57,0.3,0.58681,0.00016,27.19747]
[1779858091853,33.9,75482.39,0.3,0.58712,0.00016,27.19035]
[1779858093968,33.9,75485.19,0.3,0.58758,0.00016,27.18427]
[1779858099811,33.9,75486.4,0.3,0.58778,0.00016,27.18162]
[1779858104846,33.9,75482.99,0.3,0.58722,0.00016,27.18904]
[1779858109881,33.9,75484.66,0.3,0.58749,0.00016,27.18539]
[1779858115001,33.9,75484.28,0.3,0.58743,0.00016,27.18621]
[1779858118014,33.9,75487.05,0.3,0.58789,0.00016,27.18017]
[1779858120708,33.9,75486.64,0.3,0.58782,0.00016,27.18107]
[1779858125550,33.9,75488.86,0.3,0.58818,0.00016,27.17621]
[1779858125993,33.9,75495.09,0.3,0.58921,0.00016,27.16243]
[1779858131029,33.9,75497.29,0.3,0.58957,0.00016,27.15747]
[1779858133521,33.89,75497.72,0.3,0.58964,0.00016,27.15649]
[1779858134586,33.89,75498.19,0.3,0.58972,0.00016,27.15543]
[1779858134688,33.89,75508.27,0.3,0.59138,0.00016,27.13257]
[1779858135069,33.89,75516.07,0.3,0.59265,0.00016,27.11458]
[1779858136075,33.89,75514.34,0.3,0.59237,0.00016,27.11855]
[1779858141182,33.89,75516.22,0.3,0.5927,0.00016,27.11395]
[1779858141397,33.89,75516.22,0.3,0.5927,0.00016,27.11395]
[1779858147153,33.88,75517.86,0.3,0.59299,0.00016,27.10974]
[1779858150579,33.87,75518.54,0.3,0.59311,0.00016,27.10804]
[1779858150594,33.87,75518.54,0.3,0.59311,0.00016,27.10804]
[1779858150599,33.87,75518.54,0.3,0.59311,0.00016,27.10804]
[1779858153100,33.87,75525.07,0.3,0.5942,0.00016,27.08936]
[1779858153594,33.87,75525.07,0.3,0.5942,0.00016,27.08936]
[1779858155209,33.87,75519.62,0.3,0.59331,0.00016,27.10203]
[1779858158577,33.86,75521.99,0.3,0.59371,0.00016,27.09636]
[1779858163918,33.85,75522.03,0.3,0.59373,0.00016,27.09592]
[1779858164734,33.85,75522.03,0.3,0.59373,0.00016,27.09592]
[1779858172328,33.8,75522.52,0.3,0.59395,0.00016,27.0926]
[1779858177363,33.78,75522.33,0.3,0.59395,0.00016,27.0924]
[1779858181743,33.78,75521.87,0.3,0.59388,0.00016,27.09341]
[1779858182259,33.78,75521.95,0.3,0.5939,0.00016,27.09314]
[1779858182422,33.78,75521.95,0.3,0.5939,0.00016,27.09314]
[1779858182836,33.78,75521.95,0.3,0.5939,0.00016,27.09314]
[1779858183091,33.78,75519.9,0.3,0.59356,0.00016,27.09798]
[1779858183227,33.78,75519.9,0.3,0.59356,0.00016,27.09798]
[1779858183378,33.78,75519.9,0.3,0.59356,0.00016,27.09798]
[1779858183853,33.78,75519.9,0.3,0.59356,0.00016,27.09798]
[1779858183407,33.78,75507.21,0.3,0.59148,0.00016,27.12752]
[1779858184311,33.78,75507.21,0.3,0.59148,0.00016,27.12752]
[1779858186277,33.78,75505.9,0.3,0.59127,0.00016,27.13045]
[1779858189645,33.77,75506.67,0.3,0.5914,0.00016,27.1286]
[1779858192820,33.77,75500.69,0.3,0.59042,0.00016,27.1422]
[1779858193231,33.77,75500.69,0.3,0.59042,0.00016,27.1422]
[1779858198447,33.77,75495.79,0.3,0.58961,0.00016,27.15325]
[1779858198844,33.77,75495.79,0.3,0.58961,0.00016,27.15325]
[1779858199518,33.77,75503.78,0.3,0.59093,0.00016,27.13512]
[1779858203527,33.77,75504.41,0.3,0.59103,0.00016,27.13369]
[1779858204040,33.77,75502.29,0.3,0.59068,0.00016,27.13854]
[1779858211604,33.77,75506.25,0.3,0.59135,0.00016,27.12626]
[1779858216639,33.76,75504.1,0.3,0.59101,0.00016,27.13093]
[1779858221674,33.75,75506.86,0.3,0.59148,0.00016,27.12433]
[1779858226709,33.75,75506.04,0.3,0.59136,0.00016,27.12596]
[1779858231744,33.74,75502.86,0.3,0.59085,0.00016,27.13311]
[1779858236779,33.74,75505.77,0.3,0.59134,0.00016,27.12619]
[1779858241813,33.73,75507.31,0.3,0.59161,0.00016,27.12239]
[1779858246427,33.73,75507.31,0.3,0.59162,0.00016,27.12225]
[1779858246574,33.73,75507.31,0.3,0.59162,0.00016,27.12225]
[1779858247856,33.72,75515.67,0.3,0.59301,0.00016,27.10264]
[1779858249288,33.72,75516.51,0.3,0.59315,0.00016,27.10062]
[1779858251499,33.72,75519.24,0.3,0.5936,0.00016,27.09411]
[1779858252675,33.72,75521.08,0.3,0.59391,0.00016,27.08972]
[1779858253240,33.72,75520.98,0.3,0.59389,0.00016,27.08992]
[1779858256760,33.72,75522.56,0.3,0.59416,0.00016,27.08605]
[1779858258308,33.71,75522.57,0.3,0.59416,0.00016,27.08595]
[1779858259193,33.71,75522.57,0.3,0.59417,0.00016,27.08592]
[1779858265275,33.71,75519.95,0.3,0.59375,0.00016,27.09196]
[1779858266806,33.71,75520.51,0.3,0.59384,0.00016,27.09056]
[1779858269215,33.7,75520.83,0.3,0.5939,0.00016,27.08974]
[1779858269500,33.7,75520.83,0.3,0.5939,0.00016,27.08974]
[1779858269952,33.7,75518.89,0.3,0.59358,0.00016,27.09427]
[1779858270258,33.7,75518.89,0.3,0.59358,0.00016,27.09427]
[1779858277065,33.7,75519.88,0.3,0.59377,0.00016,27.08854]
[1779858282100,33.69,75520.87,0.3,0.59394,0.00016,27.08603]
[1779858287135,33.69,75519.72,0.3,0.59376,0.00016,27.0886]
[1779858292170,33.69,75521.68,0.3,0.59409,0.00016,27.08378]
[1779858297205,33.68,75521.11,0.3,0.59401,0.00016,27.08497]
[1779858302240,33.68,75521.74,0.3,0.59413,0.00016,27.0833]
[1779858307275,33.67,75521.96,0.3,0.59417,0.00016,27.08261]
[1779858312310,33.67,75524.26,0.3,0.59456,0.00016,27.07695]
[1779858317832,33.66,75524.31,0.3,0.59458,0.00016,27.07668]
[1779858321105,33.66,75526.2,0.3,0.5949,0.00016,27.07199]
[1779858323439,33.66,75523.91,0.3,0.59453,0.00016,27.07741]
[1779858326334,33.66,75520.25,0.3,0.59393,0.00016,27.08604]
[1779858331443,33.65,75523.32,0.3,0.59446,0.00016,27.07531]
[1779858337484,33.64,75521.54,0.3,0.59418,0.00017,27.07935]
[1779858342520,33.64,75524.49,0.3,0.59467,0.00017,27.07211]
[1779858347903,33.64,75520.23,0.3,0.59398,0.00017,27.08217]
[1779858353597,33.63,75522.18,0.3,0.59431,0.00017,27.0773]
[1779858358632,33.63,75520.11,0.3,0.59398,0.00017,27.08208]
[1779858363667,33.62,75515.5,0.3,0.59323,0.00017,27.09288]
[1779858368707,33.62,75515.6,0.3,0.59325,0.00017,27.09253]
[1779858373742,33.62,75513.78,0.3,0.59296,0.00017,27.09672]
[1779858380790,33.61,75515.36,0.3,0.59323,0.00017,27.09285]
[1779858385826,33.61,75513.46,0.3,0.59292,0.00017,27.09724]
[1779858390861,33.61,75513.78,0.3,0.59298,0.00017,27.0964]
[1779858396903,33.61,75515.98,0.3,0.59336,0.00017,27.08793]
[1779858399924,33.61,75506.81,0.3,0.59184,0.00017,27.10941]
[1779858400341,33.61,75506.81,0.3,0.59184,0.00017,27.10941]
[1779858405966,33.61,75502.41,0.3,0.59112,0.00017,27.11957]
[1779858411001,33.6,75502.47,0.3,0.59113,0.00017,27.11939]
[1779858417043,33.6,75504.11,0.3,0.5914,0.00017,27.11555]
[1779858422078,33.6,75501.59,0.3,0.59099,0.00017,27.12132]
[1779858427113,33.6,75497.66,0.3,0.59034,0.00017,27.13028]
[1779858432760,33.6,75497.98,0.3,0.59039,0.00017,27.12953]
[1779858434076,33.6,75497.54,0.3,0.59031,0.00017,27.13064]
[1779858434589,33.6,75494.94,0.3,0.58988,0.00017,27.13656]
[1779858434796,33.6,75494.94,0.3,0.58988,0.00017,27.13656]
[1779858435048,33.6,75494.94,0.3,0.58988,0.00017,27.13656]
[1779858435299,33.6,75493.92,0.3,0.58971,0.00017,27.13893]
[1779858435437,33.6,75493.92,0.3,0.58971,0.00017,27.13893]
[1779858435685,33.6,75493.92,0.3,0.58971,0.00017,27.13893]
[1779858436116,33.6,75493.92,0.3,0.58971,0.00017,27.13893]
[1779858436318,33.61,75493.22,0.3,0.58959,0.00017,27.14054]
[1779858442218,33.61,75492.82,0.3,0.58952,0.00017,27.14161]
[1779858447253,33.61,75493.67,0.3,0.58965,0.00017,27.13983]
[1779858451575,33.62,75493.72,0.3,0.58965,0.00017,27.1398]
[1779858452288,33.62,75501.9,0.3,0.59101,0.00017,27.11804]
[1779858457322,33.62,75504.21,0.3,0.59139,0.00017,27.11273]
[1779858462357,33.62,75503.95,0.3,0.59135,0.00017,27.11337]
[1779858466983,33.62,75503.95,0.3,0.59135,0.00017,27.11337]
[1779858467028,33.62,75503.95,0.3,0.59135,0.00017,27.11337]
[1779858467393,33.62,75499.25,0.3,0.59057,0.00017,27.12421]
[1779858470324,33.62,75497.18,0.3,0.59022,0.00017,27.12894]
[1779858475448,33.62,75503.15,0.3,0.59121,0.00017,27.11525]
[1779858480484,33.62,75504.2,0.3,0.59139,0.00017,27.11278]
[1779858485519,33.62,75504.38,0.3,0.59142,0.00017,27.11232]
[1779858490554,33.62,75502.85,0.3,0.59117,0.00017,27.11581]
[1779858493575,33.62,75498.06,0.3,0.59038,0.00017,27.12677]
[1779858498610,33.61,75499.23,0.3,0.59058,0.00017,27.12402]
[1779858500624,33.61,75504.48,0.3,0.59145,0.00017,27.1119]
[1779858505659,33.61,75506.11,0.3,0.59172,0.00017,27.10809]
[1779858510694,33.61,75505.27,0.3,0.59158,0.00017,27.11001]
[1779858515729,33.61,75505.13,0.3,0.59157,0.00017,27.10716]
[1779858519757,33.61,75510.44,0.3,0.59245,0.00017,27.09479]
[1779858522777,33.61,75511.79,0.3,0.59267,0.00017,27.09164]
[1779858524792,33.61,75511.89,0.3,0.59269,0.00017,27.09142]
[1779858531092,33.61,75512.54,0.3,0.59279,0.00017,27.08992]
[1779858532488,33.61,75513.58,0.3,0.59296,0.00017,27.08749]
[1779858534246,33.61,75513.44,0.3,0.59294,0.00017,27.08784]
[1779858535605,33.61,75512.93,0.3,0.59286,0.00017,27.08905]
[1779858539967,33.61,75513.36,0.3,0.59293,0.00017,27.08806]
[1779858541254,33.61,75516.16,0.3,0.59339,0.00017,27.08147]
[1779858545940,33.62,75510.65,0.3,0.59247,0.00017,27.09449]
[1779858550975,33.62,75510.08,0.3,0.59238,0.00017,27.09583]
[1779858555429,33.62,75509.98,0.3,0.59236,0.00017,27.09606]
[1779858561047,33.62,75511.8,0.3,0.59266,0.00017,27.09179]
[1779858566082,33.62,75511.13,0.3,0.59255,0.00017,27.09337]
[1779858571117,33.62,75510.56,0.3,0.59247,0.00017,27.09155]
[1779858576152,33.62,75511.17,0.3,0.59257,0.00017,27.09012]
[1779858581187,33.62,75511.3,0.3,0.59259,0.00017,27.08985]
[1779858581510,33.62,75511.3,0.3,0.59259,0.00017,27.08985]
[1779858584840,33.62,75514.7,0.3,0.59315,0.00017,27.08185]
[1779858585218,33.62,75519.46,0.3,0.59394,0.00017,27.07057]
[1779858585324,33.62,75519.46,0.3,0.59394,0.00017,27.07057]
[1779858586156,33.62,75519.46,0.3,0.59394,0.00017,27.07057]
[1779858586187,33.62,75519.46,0.3,0.59394,0.00017,27.07057]
[1779858586224,33.62,75521.88,0.3,0.59433,0.00017,27.0648]
[1779858591258,33.61,75524.95,0.3,0.59485,0.00017,27.05723]
[1779858592057,33.61,75524.95,0.3,0.59485,0.00017,27.05723]
[1779858592266,33.61,75525.12,0.3,0.59488,0.00017,27.05679]
[1779858599315,33.61,75525.59,0.3,0.59498,0.00017,27.05542]
[1779858600560,33.61,75525.59,0.3,0.59498,0.00017,27.05542]
[1779858600656,33.61,75525.61,0.3,0.59498,0.00017,27.05534]
[1779858606363,33.6,75522.07,0.3,0.59441,0.00017,27.06365]
[1779858609421,33.6,75522.09,0.3,0.59441,0.00017,27.06354]
[1779858609493,33.6,75522.05,0.3,0.59441,0.00017,27.0636]
[1779858610463,33.6,75522.05,0.3,0.59441,0.00017,27.0636]
[1779858610642,33.6,75514.14,0.3,0.5931,0.00017,27.0824]
[1779858611425,33.6,75514.14,0.3,0.5931,0.00017,27.0824]
[1779858611957,33.6,75514.14,0.3,0.5931,0.00017,27.0824]
[1779858612679,33.6,75511.47,0.3,0.59266,0.00017,27.08866]
[1779858614420,33.6,75503.63,0.3,0.59137,0.00017,27.10692]
[1779858619455,33.6,75502.15,0.3,0.59111,0.00017,27.11048]
[1779858624490,33.6,75502.57,0.3,0.59117,0.00017,27.1097]
[1779858625365,33.6,75502.57,0.3,0.59117,0.00017,27.1097]
[1779858627511,33.61,75507.97,0.3,0.59206,0.00017,27.09729]
[1779858632548,33.61,75507.87,0.3,0.59204,0.00017,27.09458]
[1779858637582,33.62,75507.84,0.3,0.59202,0.00017,27.09485]
[1779858642617,33.62,75508.01,0.3,0.59203,0.00017,27.09467]
[1779858650262,33.62,75508.01,0.3,0.59203,0.00017,27.09467]
[1779858650910,33.63,75514.24,0.3,0.59304,0.00017,27.08039]
[1779858652975,33.63,75515.85,0.3,0.59331,0.00017,27.07658]
[1779858653018,33.63,75515.85,0.3,0.59331,0.00017,27.07658]
[1779858653076,33.63,75517.81,0.3,0.59364,0.00017,27.0719]
[1779858658731,33.63,75519.96,0.3,0.59401,0.00017,27.06656]
[1779858660114,33.63,75519.96,0.3,0.59401,0.00017,27.06656]
[1779858660182,33.62,75520.39,0.3,0.59408,0.00017,27.06545]
[1779858665780,33.62,75517.66,0.3,0.59364,0.00017,27.07176]
[1779858668618,33.62,75516.84,0.3,0.59351,0.00017,27.0736]
[1779858668801,33.62,75516.58,0.3,0.59347,0.00017,27.07417]
[1779858670433,33.61,75515.71,0.3,0.59333,0.00017,27.0762]
[1779858671310,33.61,75515.71,0.3,0.59333,0.00017,27.0762]
[1779858674424,33.62,75509.88,0.3,0.59236,0.00017,27.09002]
[1779858680886,33.62,75515.71,0.3,0.59332,0.00017,27.07645]
[1779858685921,33.62,75518.07,0.3,0.59371,0.00017,27.07079]
[1779858690956,33.62,75517.7,0.3,0.59365,0.00017,27.07161]
[1779858691915,33.62,75517.7,0.3,0.59365,0.00017,27.07161]
[1779858691963,33.62,75517.96,0.3,0.5937,0.00017,27.06782]
[1779858693480,33.62,75517.97,0.3,0.59371,0.00017,27.06782]
[1779858693977,33.62,75513.65,0.3,0.59299,0.00017,27.07808]
[1779858694984,33.62,75508.36,0.3,0.59211,0.00017,27.09051]
[1779858700019,33.62,75507.34,0.3,0.59194,0.00017,27.093]
[1779858706061,33.63,75507.38,0.3,0.59193,0.00017,27.09303]
[1779858711289,33.63,75507.23,0.3,0.59191,0.00017,27.09346]
[1779858717138,33.63,75504.75,0.3,0.59148,0.00017,27.09943]
[1779858718313,33.63,75504.75,0.3,0.59148,0.00017,27.09943]
[1779858719358,33.63,75504.81,0.3,0.59149,0.00017,27.09932]
[1779858720397,33.63,75504.81,0.3,0.59149,0.00017,27.09932]
[1779858721226,33.64,75504.81,0.3,0.59148,0.00017,27.09939]
[1779858722186,33.64,75507.07,0.3,0.59186,0.00017,27.09417]
[1779858727211,33.64,75506.03,0.3,0.59168,0.00017,27.09669]
[1779858728523,33.64,75505.32,0.3,0.59156,0.00017,27.09837]
[1779858729185,33.64,75505.32,0.3,0.59156,0.00017,27.09837]
[1779858732429,33.64,75502.54,0.3,0.59109,0.00017,27.10488]
[1779858738285,33.65,75502.61,0.3,0.5911,0.00017,27.10486]
[1779858739310,33.65,75502.61,0.3,0.5911,0.00017,27.10486]
[1779858742178,33.65,75498.62,0.3,0.59043,0.00017,27.1141]
[1779858746341,33.65,75491.53,0.3,0.58925,0.00017,27.13032]
[1779858746534,33.65,75491.53,0.3,0.58925,0.00017,27.13032]
[1779858753390,33.66,75495.69,0.3,0.58993,0.00017,27.11796]
[1779858757421,33.66,75507.45,0.3,0.59187,0.00017,27.09109]
[1779858763464,33.67,75508.51,0.3,0.59203,0.00017,27.08881]
[1779858768500,33.67,75507.67,0.3,0.59189,0.00017,27.0909]
[1779858774542,33.68,75508.25,0.3,0.59197,0.00017,27.08975]
[1779858779577,33.68,75507.15,0.3,0.59178,0.00017,27.09248]
[1779858784612,33.69,75507.09,0.3,0.59176,0.00017,27.09279]
[1779858787736,33.69,75506.96,0.3,0.59173,0.00017,27.09316]
[1779858787896,33.69,75506.96,0.3,0.59173,0.00017,27.09316]
[1779858793474,33.69,75507.08,0.3,0.59174,0.00017,27.09303]
[1779858803745,33.71,75506.56,0.3,0.59162,0.00017,27.09476]
[1779858808780,33.71,75506.86,0.3,0.59166,0.00017,27.09423]
[1779858813815,33.71,75506.76,0.3,0.59165,0.00017,27.09146]
[1779858821241,33.72,75506.41,0.3,0.59158,0.00017,27.09239]
[1779858822131,33.72,75506.34,0.3,0.59156,0.00017,27.09267]
[1779858823218,33.72,75506.34,0.3,0.59156,0.00017,27.09271]
[1779858823581,33.72,75506.91,0.3,0.59165,0.00017,27.09143]
[1779858825411,33.72,75506.43,0.3,0.59157,0.00017,27.09254]
[1779858827559,33.72,75506.49,0.3,0.59158,0.00017,27.09247]
[1779858827801,33.72,75506.49,0.3,0.59158,0.00017,27.09247]
[1779858828000,33.72,75506.49,0.3,0.59158,0.00017,27.09247]
[1779858829927,33.73,75495.98,0.3,0.58983,0.00017,27.11662]
[1779858830625,33.73,75495.98,0.3,0.58983,0.00017,27.11662]
[1779858835973,33.73,75495.13,0.3,0.58968,0.00017,27.11871]
[1779858841008,33.74,75495.69,0.3,0.58977,0.00017,27.11756]
[1779858846043,33.74,75495.21,0.3,0.58968,0.00017,27.11876]
[1779858851078,33.74,75493.92,0.3,0.58946,0.00017,27.12178]
[1779858854463,33.74,75493.84,0.3,0.58944,0.00017,27.12201]
[1779858854729,33.74,75493.96,0.3,0.58946,0.00017,27.12176]
[1779858860142,33.75,75495.05,0.3,0.58963,0.00017,27.11945]
[1779858862297,33.75,75496.16,0.3,0.58981,0.00017,27.11697]
[1779858863205,33.75,75499.88,0.3,0.59043,0.00017,27.10857]
[1779858863304,33.75,75511.23,0.3,0.5923,0.00016,27.08246]
[1779858864110,33.75,75511.23,0.3,0.5923,0.00016,27.08246]
[1779858864170,33.75,75514.79,0.3,0.59288,0.00016,27.07415]
[1779858865262,33.75,75514.79,0.3,0.59288,0.00016,27.07415]
[1779858865701,33.75,75515.96,0.3,0.59308,0.00016,27.0714]
[1779858866273,33.75,75515.96,0.3,0.59308,0.00016,27.0714]
[1779858872226,33.75,75516.27,0.3,0.59314,0.00016,27.06741]
[1779858875031,33.75,75516.93,0.3,0.59325,0.00016,27.06583]
[1779858875159,33.75,75516.93,0.3,0.59325,0.00016,27.06583]
[1779858875378,33.75,75515.14,0.3,0.59296,0.00016,27.07002]
[1779858876307,33.75,75515.14,0.3,0.59296,0.00016,27.07002]
[1779858880953,33.74,75513.72,0.3,0.59274,0.00016,27.0732]
[1779858881163,33.74,75513.72,0.3,0.59274,0.00016,27.0732]
[1779858888338,33.74,75512.35,0.3,0.59251,0.00016,27.07634]
[1779858890416,33.74,75512.5,0.3,0.59254,0.00016,27.07599]
[1779858896394,33.74,75515.11,0.3,0.59297,0.00016,27.06986]
[1779858901429,33.74,75515.11,0.3,0.59297,0.00016,27.0698]
[1779858907471,33.73,75514.92,0.3,0.59295,0.00016,27.07006]
[1779858912506,33.73,75512.03,0.3,0.59248,0.00016,27.07671]
[1779858917541,33.73,75511.96,0.3,0.59247,0.00016,27.07685]
[1779858922576,33.73,75511.72,0.3,0.59244,0.00016,27.07738]
[1779858923087,33.73,75511.72,0.3,0.59244,0.00016,27.07738]
[1779858925597,33.73,75502.16,0.3,0.59085,0.00017,27.09954]
[1779858930632,33.74,75502.22,0.3,0.59085,0.00017,27.09956]
[1779858932646,33.74,75496.94,0.3,0.58998,0.00017,27.10848]
[1779858937681,33.74,75501.67,0.3,0.59076,0.00017,27.09787]
[1779858942716,33.75,75503.68,0.3,0.59108,0.00017,27.09344]
[1779858947752,33.75,75502.52,0.3,0.59088,0.00017,27.09623]
[1779858952788,33.75,75502.48,0.3,0.59086,0.00017,27.09645]
[1779858957825,33.76,75502.58,0.3,0.59087,0.00017,27.09635]
[1779858963866,33.76,75503.11,0.3,0.59095,0.00017,27.09529]
[1779858968902,33.76,75502.62,0.3,0.59086,0.00017,27.09654]
[1779858973937,33.77,75502.96,0.3,0.59091,0.00016,27.09589]
[1779858979979,33.77,75502.84,0.3,0.59088,0.00016,27.09632]
[1779858981204,33.77,75502.84,0.3,0.59088,0.00016,27.09632]
[1779858982481,33.77,75502.87,0.3,0.59088,0.00016,27.0963]
[1779858983436,33.77,75502.84,0.3,0.59088,0.00016,27.09639]
[1779858985555,33.78,75502.87,0.3,0.59088,0.00016,27.09635]
[1779858987222,33.78,75505.45,0.3,0.5913,0.00016,27.09049]
[1779858987494,33.78,75505.45,0.3,0.5913,0.00016,27.09049]
[1779858996092,33.78,75506.16,0.3,0.59141,0.00016,27.08597]
[1779859001127,33.79,75505.07,0.3,0.59122,0.00016,27.08864]
[1779859006300,33.79,75505.16,0.3,0.59123,0.00016,27.08854]
[1779859006473,33.79,75505.16,0.3,0.59123,0.00016,27.08854]
[1779859006484,33.79,75505.16,0.3,0.59123,0.00016,27.08854]
[1779859006574,33.79,75505.61,0.3,0.5913,0.00016,27.08753]
[1779859007250,33.79,75505.61,0.3,0.5913,0.00016,27.08753]
[1779859007317,33.79,75510.48,0.3,0.59211,0.00016,27.07628]
[1779859007720,33.79,75510.48,0.3,0.59211,0.00016,27.07628]
[1779859008492,33.79,75510.48,0.3,0.59211,0.00016,27.07628]
[1779859010521,33.79,75513.85,0.3,0.59266,0.00016,27.06842]
[1779859016232,33.79,75515.15,0.3,0.59288,0.00016,27.06533]
[1779859018227,33.79,75515.15,0.3,0.59288,0.00016,27.06533]
[1779859022932,33.79,75514.31,0.3,0.59274,0.00016,27.06725]
[1779859022995,33.79,75514.31,0.3,0.59274,0.00016,27.06725]
[1779859023281,33.79,75509.56,0.3,0.59196,0.00016,27.07829]
[1779859028316,33.79,75507.86,0.3,0.59169,0.00016,27.08215]
[1779859033438,33.78,75507.51,0.3,0.59163,0.00016,27.08289]
[1779859036728,33.78,75507.53,0.3,0.59164,0.00016,27.08282]
[1779859037580,33.78,75507.06,0.3,0.59156,0.00016,27.08387]
[1779859040463,33.78,75507.02,0.3,0.59156,0.00016,27.08393]
[1779859041209,33.78,75506.69,0.3,0.5915,0.00016,27.08466]
[1779859042234,33.78,75506.52,0.3,0.59148,0.00016,27.08503]
[1779859047449,33.78,75502.39,0.3,0.5908,0.00016,27.09439]
[1779859052484,33.78,75499.15,0.3,0.59027,0.00017,27.09869]
[1779859057519,33.78,75500.25,0.3,0.59045,0.00017,27.09631]
[1779859066582,33.79,75500.09,0.3,0.59041,0.00016,27.09685]
[1779859071617,33.79,75499.83,0.3,0.59036,0.00016,27.09754]
[1779859076652,33.79,75500.67,0.3,0.59049,0.00016,27.09573]
[1779859081687,33.8,75500.21,0.3,0.59041,0.00016,27.09687]
[1779859086722,33.8,75500.14,0.3,0.59039,0.00016,27.09713]
[1779859089146,33.8,75499.69,0.3,0.59031,0.00016,27.09819]
[1779859089743,33.8,75504.43,0.3,0.59109,0.00016,27.08741]
[1779859090769,33.8,75504.43,0.3,0.59109,0.00016,27.08741]
[1779859091360,33.8,75505.87,0.3,0.59133,0.00016,27.08414]
[1779859092305,33.8,75507.92,0.3,0.59167,0.00016,27.07945]
[1779859092555,33.8,75507.92,0.3,0.59167,0.00016,27.07945]
[1779859095275,33.8,75508.85,0.3,0.59182,0.00016,27.07726]
[1779859097744,33.8,75512.44,0.3,0.59242,0.00016,27.06891]
[1779859099812,33.8,75522.23,0.3,0.59403,0.00016,27.04591]
[1779859104848,33.8,75520.11,0.3,0.59368,0.00016,27.05093]
[1779859109883,33.8,75521.75,0.3,0.59395,0.00016,27.04705]
[1779859114920,33.8,75522.04,0.3,0.594,0.00016,27.0432]
[1779859119954,33.8,75521.37,0.3,0.59389,0.00016,27.04479]
[1779859124994,33.8,75522.72,0.3,0.59412,0.00016,27.04159]
[1779859130030,33.8,75522.23,0.3,0.59404,0.00016,27.04275]
[1779859135065,33.8,75520.66,0.3,0.59378,0.00016,27.04646]
[1779859139093,33.8,75514.94,0.3,0.59284,0.00016,27.0599]
[1779859144128,33.8,75515.05,0.3,0.59286,0.00016,27.05964]
[1779859149163,33.8,75519.28,0.3,0.59355,0.00016,27.0497]
[1779859154198,33.8,75519.79,0.3,0.59364,0.00016,27.04851]
[1779859160240,33.8,75519.98,0.3,0.59366,0.00016,27.0481]
[1779859165275,33.8,75518.09,0.3,0.59335,0.00016,27.05258]
[1779859171317,33.8,75518.58,0.3,0.59344,0.00016,27.04829]
[1779859176352,33.8,75518.17,0.3,0.59337,0.00016,27.04928]
[1779859181387,33.8,75518.36,0.3,0.5934,0.00016,27.04886]
[1779859183101,33.8,75518.36,0.3,0.5934,0.00016,27.04886]
[1779859183243,33.8,75518.36,0.3,0.5934,0.00016,27.04886]
[1779859183401,33.81,75512.36,0.3,0.59241,0.00016,27.06295]
[1779859184189,33.81,75512.36,0.3,0.59241,0.00016,27.06295]
[1779859197499,33.81,75509.0,0.3,0.59184,0.00016,27.07103]
[1779859202534,33.81,75509.62,0.3,0.59194,0.00016,27.06958]
[1779859204548,33.81,75501.82,0.3,0.59065,0.00016,27.0875]
[1779859209583,33.82,75500.96,0.3,0.5905,0.00016,27.08959]
[1779859214617,33.82,75500.63,0.3,0.59044,0.00016,27.09047]
[1779859219653,33.82,75501.05,0.3,0.5905,0.00016,27.08964]
[1779859221968,33.83,75497.32,0.3,0.58988,0.00016,27.09813]
[1779859224556,33.83,75492.9,0.3,0.58915,0.00016,27.10808]
[1779859224737,33.83,75492.9,0.3,0.58915,0.00016,27.10808]
[1779859229723,33.83,75487.39,0.3,0.58824,0.00017,27.12039]
[1779859231004,33.83,75486.77,0.3,0.58813,0.00017,27.12177]
[1779859231487,33.83,75486.77,0.3,0.58813,0.00017,27.12177]
[1779859232259,33.83,75484.52,0.3,0.58777,0.00017,27.12358]
[1779859232684,33.83,75484.52,0.3,0.58777,0.00017,27.12358]
[1779859233811,33.83,75486.09,0.3,0.58803,0.00017,27.12016]
[1779859235476,33.83,75487.81,0.3,0.58831,0.00017,27.11641]
[1779859235766,33.83,75492.9,0.3,0.58915,0.00016,27.10512]
[1779859238787,33.83,75498.3,0.3,0.59004,0.00016,27.09305]
[1779859243827,33.84,75502.62,0.3,0.59074,0.00016,27.08337]
[1779859248862,33.84,75507.4,0.3,0.59152,0.00016,27.07256]
[1779859253898,33.84,75507.87,0.3,0.59159,0.00016,27.07161]
[1779859258933,33.85,75507.85,0.3,0.59158,0.00016,27.07182]
[1779859263505,33.85,75507.7,0.3,0.59154,0.00016,27.07229]
[1779859263649,33.85,75507.7,0.3,0.59154,0.00016,27.07229]
[1779859267996,33.85,75515.81,0.3,0.59287,0.00016,27.05356]
[1779859273031,33.85,75518.22,0.3,0.59327,0.00016,27.04797]
[1779859276737,33.86,75518.11,0.3,0.59325,0.00016,27.04826]
[1779859276818,33.86,75518.83,0.3,0.59336,0.00016,27.04659]
[1779859281888,33.86,75521.06,0.3,0.59373,0.00016,27.04141]
[1779859287130,33.86,75519.36,0.3,0.59344,0.00016,27.04549]
[1779859292164,33.86,75517.02,0.3,0.59306,0.00016,27.04786]
[1779859297199,33.86,75516.22,0.3,0.59293,0.00016,27.04977]
[1779859302256,33.86,75516.9,0.3,0.59304,0.00016,27.04819]
[1779859302357,33.86,75516.9,0.3,0.59304,0.00016,27.04822]
[1779859304034,33.86,75516.9,0.3,0.59304,0.00016,27.04822]
[1779859307209,33.86,75517.56,0.3,0.59315,0.00016,27.0467]
[1779859307271,33.86,75518.98,0.3,0.59338,0.00016,27.04338]
[1779859312854,33.86,75519.39,0.3,0.59344,0.00016,27.04245]
[1779859318350,33.87,75519.94,0.3,0.59353,0.00016,27.04123]
[1779859323385,33.87,75521.56,0.3,0.59379,0.00016,27.03747]
[1779859326516,33.87,75522.76,0.3,0.59399,0.00016,27.03466]
[1779859326545,33.87,75522.76,0.3,0.59399,0.00016,27.03466]
[1779859330003,33.87,75525.8,0.3,0.59449,0.00016,27.0275]
[1779859333883,33.87,75525.13,0.3,0.59437,0.00016,27.02918]
[1779859333923,33.87,75525.13,0.3,0.59437,0.00016,27.02918]
[1779859333961,33.87,75525.74,0.3,0.59447,0.00016,27.02777]
[1779859334220,33.87,75525.74,0.3,0.59447,0.00016,27.02777]
[1779859334627,33.87,75533.99,0.3,0.59582,0.00016,27.00796]
[1779859336284,33.87,75533.97,0.3,0.59582,0.00016,27.00798]
[1779859336478,33.87,75533.61,0.3,0.59576,0.00016,27.00882]
[1779859341513,33.87,75537.19,0.3,0.59636,0.00016,26.99998]
[1779859345086,33.86,75537.83,0.3,0.59647,0.00016,26.9983]
[1779859350576,33.86,75538.87,0.3,0.59666,0.00016,26.99552]
[1779859355611,33.85,75541.73,0.3,0.59715,0.00016,26.98515]
[1779859361653,33.85,75542.43,0.3,0.59727,0.00016,26.98323]
[1779859362544,33.85,75542.43,0.3,0.59727,0.00016,26.98323]
[1779859362660,33.85,75542.59,0.3,0.5973,0.00016,26.9828]
[1779859364657,33.85,75545.04,0.3,0.5977,0.00016,26.9768]
[1779859364911,33.85,75545.04,0.3,0.5977,0.00016,26.9768]
[1779859367696,33.87,75553.66,0.3,0.59907,0.00016,26.95608]
[1779859368185,33.87,75553.66,0.3,0.59907,0.00016,26.95608]
[1779859371677,33.87,75558.11,0.3,0.5998,0.00016,26.9449]
[1779859372438,33.87,75558.7,0.3,0.5999,0.00016,26.94342]
[1779859375325,33.87,75554.66,0.3,0.59923,0.00016,26.95362]
[1779859379779,33.87,75546.41,0.3,0.59788,0.00016,26.97429]
[1779859380690,33.87,75546.41,0.3,0.59788,0.00016,26.97429]
[1779859380787,33.87,75543.62,0.3,0.59742,0.00016,26.9812]
[1779859385822,33.87,75545.99,0.3,0.59782,0.00016,26.97517]
[1779859390856,33.86,75544.98,0.3,0.59766,0.00016,26.9775]
[1779859395891,33.86,75543.6,0.3,0.59744,0.00016,26.98073]
[1779859398554,33.86,75543.45,0.3,0.59742,0.00016,26.98106]
[1779859398913,33.86,75534.14,0.3,0.5959,0.00016,27.00372]
[1779859403305,33.85,75532.24,0.3,0.5956,0.00016,27.00812]
[1779859407814,33.85,75533.04,0.3,0.59574,0.00016,27.006]
[1779859413011,33.84,75537.02,0.3,0.59642,0.00016,26.99292]
[1779859418046,33.83,75536.97,0.3,0.59642,0.00016,26.99285]
[1779859423081,33.83,75538.29,0.3,0.59665,0.00016,26.98943]
[1779859429124,33.82,75538.87,0.3,0.59676,0.00016,26.98779]
[1779859433969,33.82,75538.26,0.3,0.59666,0.00016,26.98917]
[1779859435166,33.82,75532.65,0.3,0.59575,0.00016,27.0027]
[1779859441208,33.81,75533.93,0.3,0.59598,0.00016,26.99934]
[1779859443730,33.81,75534.55,0.3,0.59608,0.00016,26.99779]
[1779859447252,33.81,75540.63,0.3,0.59709,0.00016,26.98275]
[1779859452287,33.8,75541.38,0.3,0.59722,0.00016,26.98074]
[1779859457964,33.8,75543.3,0.3,0.59755,0.00016,26.97588]
[1779859458062,33.8,75543.3,0.3,0.59755,0.00016,26.97588]
[1779859458065,33.8,75544.17,0.3,0.59769,0.00016,26.97367]
[1779859459336,33.8,75550.57,0.3,0.59874,0.00016,26.95777]
[1779859460834,33.8,75550.57,0.3,0.59874,0.00016,26.95777]
[1779859465124,33.8,75558.79,0.3,0.60008,0.00016,26.9371]
[1779859470158,33.8,75559.34,0.3,0.60017,0.00016,26.93573]
[1779859470293,33.8,75559.75,0.3,0.60024,0.00016,26.93469]
[1779859471014,33.8,75559.75,0.3,0.60024,0.00016,26.93469]
[1779859472769,33.8,75560.37,0.3,0.60035,0.00016,26.92994]
[1779859472836,33.8,75560.37,0.3,0.60035,0.00016,26.92994]
[1779859473718,33.8,75559.72,0.3,0.60024,0.00016,26.93161]
[1779859474073,33.8,75559.72,0.3,0.60024,0.00016,26.93161]
[1779859474306,33.8,75558.98,0.3,0.60012,0.00016,26.9335]
[1779859474443,33.8,75554.0,0.3,0.59931,0.00016,26.9461]
[1779859479479,33.8,75552.26,0.3,0.59901,0.00016,26.95057]
[1779859482283,33.81,75551.82,0.3,0.59894,0.00016,26.95172]
[1779859482337,33.81,75551.82,0.3,0.59894,0.00016,26.95172]
[1779859487511,33.81,75552.27,0.3,0.59901,0.00016,26.95067]
[1779859491953,33.81,75552.14,0.3,0.59898,0.00016,26.9511]
[1779859493009,33.81,75552.0,0.3,0.59896,0.00016,26.95149]
[1779859500196,33.81,75552.69,0.3,0.59906,0.00016,26.94986]
[1779859500204,33.81,75552.69,0.3,0.59906,0.00016,26.94986]
[1779859500220,33.81,75552.69,0.3,0.59906,0.00016,26.94986]
[1779859500489,33.81,75553.05,0.3,0.59912,0.00016,26.94899]
[1779859500896,33.81,75553.05,0.3,0.59912,0.00016,26.94899]
[1779859500995,33.81,75552.78,0.3,0.59908,0.00016,26.94967]
[1779859506673,33.81,75547.83,0.3,0.59827,0.00016,26.96192]
[1779859513722,33.81,75546.74,0.3,0.5981,0.00016,26.96444]
[1779859519764,33.8,75546.42,0.3,0.59806,0.00016,26.96507]
[1779859524799,33.8,75545.6,0.3,0.59794,0.00016,26.96696]
[1779859529834,33.8,75548.71,0.3,0.59845,0.00016,26.95908]
[1779859530522,33.8,75548.71,0.3,0.59845,0.00016,26.95908]
[1779859535876,33.79,75549.4,0.3,0.59858,0.00016,26.95404]
[1779859539646,33.79,75549.66,0.3,0.59863,0.00016,26.95332]
[1779859544941,33.79,75549.53,0.3,0.59862,0.00016,26.95352]
[1779859549977,33.79,75551.35,0.3,0.59892,0.00016,26.94885]
[1779859555012,33.78,75551.63,0.3,0.59897,0.00016,26.94806]
[1779859560575,33.78,75551.38,0.3,0.59894,0.00016,26.94861]
[1779859561054,33.78,75553.53,0.3,0.59929,0.00016,26.94317]
[1779859561486,33.78,75553.53,0.3,0.59929,0.00016,26.94317]
[1779859562133,33.78,75553.53,0.3,0.59929,0.00016,26.94317]
[1779859563165,33.78,75554.13,0.3,0.59939,0.00016,26.94168]
[1779859568226,33.78,75553.88,0.3,0.59934,0.00016,26.94242]
[1779859570498,33.79,75553.94,0.3,0.59935,0.00016,26.94234]
[1779859573191,33.79,75553.94,0.3,0.59935,0.00016,26.94234]
[1779859575432,33.79,75554.28,0.3,0.5994,0.00016,26.94158]
[1779859575854,33.79,75554.28,0.3,0.5994,0.00016,26.94158]
[1779859584215,33.79,75553.69,0.3,0.59929,0.00016,26.94325]
[1779859593278,33.8,75553.81,0.3,0.59931,0.00016,26.93994]
[1779859598314,33.8,75553.53,0.3,0.59926,0.00016,26.94074]
[1779859603349,33.8,75553.2,0.3,0.5992,0.00016,26.94168]
[1779859606110,33.8,75553.13,0.3,0.59918,0.00016,26.94188]
[1779859608084,33.8,75555.24,0.3,0.59953,0.00016,26.9366]
[1779859609284,33.8,75555.39,0.3,0.59955,0.00016,26.93625]
[1779859611718,33.8,75555.97,0.3,0.59964,0.00016,26.93482]
[1779859612135,33.8,75555.97,0.3,0.59964,0.00016,26.93482]
[1779859612140,33.8,75555.97,0.3,0.59964,0.00016,26.93482]
[1779859613301,33.8,75555.77,0.3,0.59961,0.00016,26.93536]
[1779859613317,33.8,75568.05,0.3,0.60162,0.00016,26.90397]
[1779859613588,33.8,75568.05,0.3,0.60162,0.00016,26.90397]
[1779859613665,33.8,75570.09,0.3,0.60196,0.00016,26.89869]
[1779859617435,33.81,75570.85,0.3,0.60208,0.00016,26.89674]
[1779859618222,33.81,75570.85,0.3,0.60208,0.00016,26.89674]
[1779859618312,33.81,75570.96,0.3,0.6021,0.00016,26.89647]
[1779859618558,33.81,75570.96,0.3,0.6021,0.00016,26.89647]
[1779859618658,33.81,75571.74,0.3,0.60222,0.00016,26.89444]
[1779859624496,33.81,75571.87,0.3,0.60224,0.00016,26.89416]
[1779859629954,33.81,75572.47,0.3,0.60234,0.00016,26.89263]
[1779859634177,33.81,75572.59,0.3,0.60236,0.00016,26.89237]
[1779859634349,33.81,75572.59,0.3,0.60236,0.00016,26.89237]
[1779859634359,33.81,75572.83,0.3,0.60239,0.00016,26.89177]
[1779859634408,33.81,75572.83,0.3,0.60239,0.00016,26.89177]
[1779859634566,33.81,75581.51,0.3,0.60381,0.00016,26.86898]
[1779859635835,33.81,75581.51,0.3,0.60381,0.00016,26.86898]
[1779859637205,33.81,75583.19,0.3,0.60409,0.00016,26.86459]
[1779859641233,33.81,75588.61,0.3,0.60497,0.00016,26.85013]
[1779859641305,33.81,75588.61,0.3,0.60497,0.00016,26.85013]
[1779859642754,33.81,75588.89,0.3,0.60502,0.00016,26.84932]
[1779859645193,33.81,75589.42,0.3,0.60511,0.00016,26.84788]
[1779859645284,33.81,75589.42,0.3,0.60511,0.00016,26.84788]
[1779859645310,33.81,75589.42,0.3,0.60511,0.00016,26.84788]
[1779859650678,33.8,75584.81,0.3,0.60436,0.00016,26.86002]
[1779859655713,33.8,75584.75,0.3,0.60437,0.00016,26.85685]
[1779859661755,33.8,75584.51,0.3,0.60434,0.00016,26.85732]
[1779859663598,33.8,75580.6,0.3,0.6037,0.00016,26.86766]
[1779859663769,33.8,75579.52,0.3,0.60353,0.00016,26.87048]
[1779859666790,33.79,75574.41,0.3,0.6027,0.00016,26.88379]
[1779859671933,33.8,75572.77,0.3,0.60243,0.00016,26.88814]
[1779859677867,33.8,75568.3,0.3,0.60169,0.00016,26.89977]
[1779859682902,33.8,75573.05,0.3,0.60247,0.00016,26.88745]
[1779859686932,33.8,75578.84,0.3,0.60342,0.00016,26.87232]
[1779859692977,33.8,75577.17,0.3,0.60314,0.00016,26.8768]
[1779859699018,33.8,75578.1,0.3,0.60328,0.00016,26.87444]
[1779859704054,33.8,75577.58,0.3,0.6032,0.00016,26.87588]
[1779859709091,33.8,75576.7,0.3,0.60305,0.00016,26.87826]
[1779859714126,33.81,75573.15,0.3,0.60247,0.00016,26.88441]
[1779859719161,33.81,75574.3,0.3,0.60266,0.00016,26.88144]
[1779859724197,33.81,75573.64,0.3,0.60255,0.00016,26.88321]
[1779859729232,33.81,75574.7,0.3,0.60272,0.00016,26.88048]
[1779859734267,33.81,75576.69,0.3,0.60304,0.00016,26.87532]
[1779859739301,33.81,75575.51,0.3,0.60285,0.00016,26.87846]
[1779859744337,33.81,75575.36,0.3,0.60282,0.00016,26.8789]
[1779859749372,33.81,75574.67,0.3,0.60271,0.00016,26.88074]
[1779859749586,33.81,75574.67,0.3,0.60271,0.00016,26.88074]
[1779859750379,33.81,75574.68,0.3,0.60271,0.00016,26.88073]
[1779859755487,33.81,75573.84,0.3,0.60257,0.00016,26.88295]
[1779859755554,33.81,75573.84,0.3,0.60257,0.00016,26.88295]
[1779859758576,33.81,75573.81,0.3,0.60256,0.00016,26.88305]
[1779859759442,33.81,75573.83,0.3,0.60257,0.00016,26.88301]
[1779859764477,33.81,75573.95,0.3,0.60258,0.00016,26.88273]
[1779859768380,33.81,75573.47,0.3,0.6025,0.00016,26.884]
[1779859768505,33.81,75569.9,0.3,0.60192,0.00016,26.89329]
[1779859769076,33.81,75569.9,0.3,0.60192,0.00016,26.89329]
[1779859769538,33.81,75569.9,0.3,0.60192,0.00016,26.89329]
[1779859770472,33.81,75568.67,0.3,0.60172,0.00016,26.89647]
[1779859772886,33.81,75571.47,0.3,0.60219,0.00016,26.88603]
[1779859772948,33.81,75571.47,0.3,0.60219,0.00016,26.88603]
[1779859773540,33.82,75564.42,0.3,0.60103,0.00016,26.90425]
[1779859775961,33.82,75564.43,0.3,0.60103,0.00016,26.90424]
[1779859776463,33.82,75564.43,0.3,0.60103,0.00016,26.90424]
[1779859776475,33.82,75564.43,0.3,0.60103,0.00016,26.90424]
[1779859776499,33.82,75564.43,0.3,0.60103,0.00016,26.90424]
[1779859776560,33.82,75564.43,0.3,0.60103,0.00016,26.90424]
[1779859776561,33.82,75559.48,0.3,0.60022,0.00016,26.91689]
[1779859777568,33.82,75557.25,0.3,0.59985,0.00016,26.92257]
[1779859783256,33.82,75555.83,0.3,0.59961,0.00016,26.92626]
[1779859787400,33.82,75556.69,0.3,0.59975,0.00016,26.92418]
[1779859793681,33.82,75556.63,0.3,0.59973,0.00016,26.9245]
[1779859797358,33.82,75556.99,0.3,0.59979,0.00016,26.92362]
[1779859797372,33.82,75556.99,0.3,0.59979,0.00016,26.92362]
[1779859797450,33.83,75557.16,0.3,0.59981,0.00016,26.92323]
[1779859800396,33.83,75554.63,0.3,0.5994,0.00016,26.9296]
[1779859800407,33.83,75554.63,0.3,0.5994,0.00016,26.9296]
[1779859801360,33.82,75552.9,0.3,0.59912,0.00016,26.93392]
[1779859801374,33.82,75552.9,0.3,0.59912,0.00016,26.93392]
[1779859801433,33.82,75552.9,0.3,0.59912,0.00016,26.93392]
[1779859801461,33.82,75551.97,0.3,0.59897,0.00016,26.93623]
[1779859802743,33.82,75561.24,0.3,0.60049,0.00016,26.9128]
[1779859806251,33.82,75561.15,0.3,0.60047,0.00016,26.91304]
[1779859806589,33.82,75561.15,0.3,0.60047,0.00016,26.91304]
[1779859807481,33.82,75562.23,0.3,0.60065,0.00016,26.9103]
[1779859807582,33.83,75576.61,0.3,0.603,0.00016,26.8731]
[1779859808650,33.83,75577.64,0.3,0.60317,0.00016,26.8704]
[1779859809325,33.83,75578.15,0.3,0.60325,0.00016,26.86909]
[1779859812100,33.83,75579.44,0.3,0.60346,0.00016,26.86571]
[1779859812179,33.83,75578.1,0.3,0.60324,0.00016,26.86927]
[1779859813481,33.83,75578.1,0.3,0.60324,0.00016,26.86927]
[1779859813568,33.83,75576.76,0.3,0.60302,0.00016,26.8728]
[1779859818525,33.83,75578.71,0.3,0.60334,0.00016,26.86772]
[1779859818615,33.83,75578.88,0.3,0.60336,0.00016,26.8673]
[1779859824529,33.83,75577.72,0.3,0.60317,0.00016,26.8704]
[1779859824922,33.83,75578.52,0.3,0.6033,0.00016,26.86833]
[1779859828243,33.83,75578.52,0.3,0.6033,0.00016,26.86833]
[1779859835999,33.83,75578.53,0.3,0.6033,0.00016,26.86527]
[1779859842041,33.84,75578.95,0.3,0.60337,0.00016,26.86426]
[1779859847633,33.84,75577.79,0.3,0.60318,0.00016,26.86732]
[1779859853419,33.84,75578.63,0.3,0.60331,0.00016,26.8652]
[1779859854641,33.84,75578.69,0.3,0.60332,0.00016,26.86506]
[1779859855325,33.84,75576.25,0.3,0.60292,0.00016,26.87147]
[1779859856582,33.84,75575.81,0.3,0.60284,0.00016,26.87263]
[1779859856591,33.84,75575.76,0.3,0.60284,0.00016,26.87277]
[1779859859194,33.84,75575.76,0.3,0.60284,0.00016,26.87277]
[1779859859295,33.84,75575.76,0.3,0.60283,0.00016,26.87279]
[1779859861317,33.84,75575.8,0.3,0.60284,0.00016,26.87269]
[1779859861418,33.84,75576.58,0.3,0.60297,0.00016,26.87065]
[1779859864177,33.84,75577.08,0.3,0.60305,0.00016,26.86936]
[1779859864197,33.84,75577.34,0.3,0.60309,0.00016,26.86868]
[1779859865584,33.84,75577.34,0.3,0.60309,0.00016,26.86868]
[1779859869492,33.84,75579.33,0.3,0.60341,0.00016,26.8635]
[1779859869593,33.84,75579.58,0.3,0.60345,0.00016,26.86285]
[1779859871245,33.84,75579.13,0.3,0.60338,0.00016,26.86405]
[1779859871246,33.84,75579.39,0.3,0.60342,0.00016,26.86337]
[1779859873128,33.84,75579.39,0.3,0.60342,0.00016,26.86337]
[1779859873477,33.84,75579.39,0.3,0.60342,0.00016,26.86337]
[1779859876489,33.84,75577.23,0.3,0.60307,0.00016,26.86909]
[1779859876540,33.84,75576.58,0.3,0.60296,0.00016,26.8708]
[1779859879522,33.84,75576.58,0.3,0.60296,0.00016,26.87082]
[1779859879559,33.84,75576.18,0.3,0.60289,0.00016,26.87187]
[1779859881614,33.84,75576.18,0.3,0.60289,0.00016,26.87187]
[1779859887359,33.84,75579.21,0.3,0.60339,0.00016,26.86399]
[1779859888306,33.84,75579.21,0.3,0.60339,0.00016,26.86399]
[1779859888366,33.84,75579.48,0.3,0.60343,0.00016,26.86329]
[1779859890215,33.84,75579.42,0.3,0.60342,0.00016,26.86346]
[1779859890536,33.84,75579.42,0.3,0.60342,0.00016,26.86346]
[1779859892136,33.85,75579.25,0.3,0.6034,0.00016,26.86074]
[1779859892394,33.85,75579.76,0.3,0.60348,0.00016,26.85942]
[1779859895218,33.85,75579.52,0.3,0.60344,0.00016,26.86006]
[1779859895240,33.85,75579.52,0.3,0.60344,0.00016,26.86006]
[1779859896268,33.85,75582.41,0.3,0.60391,0.00016,26.85246]
[1779859898436,33.85,75590.03,0.3,0.60515,0.00016,26.83225]
[1779859903472,33.85,75589.4,0.3,0.60504,0.00016,26.83409]
[1779859904985,33.85,75589.4,0.3,0.60504,0.00016,26.83409]
[1779859911528,33.86,75589.36,0.3,0.60502,0.00016,26.83444]
[1779859916840,33.86,75590.17,0.3,0.60515,0.00016,26.83239]
[1779859917036,33.86,75590.17,0.3,0.60515,0.00016,26.83239]
[1779859917570,33.86,75580.21,0.3,0.60352,0.00016,26.8589]
[1779859918287,33.86,75580.21,0.3,0.60352,0.00016,26.8589]
[1779859918725,33.86,75571.81,0.3,0.60214,0.00016,26.88087]
[1779859923947,33.86,75572.02,0.3,0.60218,0.00016,26.88034]
[1779859929655,33.86,75568.78,0.3,0.60165,0.00016,26.88872]
[1779859934691,33.86,75569.4,0.3,0.60175,0.00016,26.88712]
[1779859937735,33.86,75567.47,0.3,0.60143,0.00016,26.89209]
[1779859938973,33.86,75563.58,0.3,0.6008,0.00016,26.90207]
[1779859944775,33.86,75563.97,0.3,0.60086,0.00016,26.90107]
[1779859945855,33.86,75563.67,0.3,0.60081,0.00016,26.90184]
[1779859947001,33.86,75563.35,0.3,0.60076,0.00016,26.90266]
[1779859948092,33.86,75563.26,0.3,0.60074,0.00016,26.9029]
[1779859953825,33.86,75563.34,0.3,0.60077,0.00016,26.89956]
[1779859955016,33.86,75563.34,0.3,0.60077,0.00016,26.89956]
[1779859955053,33.86,75563.34,0.3,0.60077,0.00016,26.89956]
[1779859959028,33.86,75560.07,0.3,0.60023,0.00016,26.90793]
[1779859959588,33.86,75560.07,0.3,0.60023,0.00016,26.90793]
[1779859962342,33.86,75557.37,0.3,0.59978,0.00016,26.91484]
[1779859963032,33.86,75557.44,0.3,0.59979,0.00016,26.91468]
[1779859963039,33.86,75557.44,0.3,0.59979,0.00016,26.91468]
[1779859970023,33.87,75559.04,0.3,0.60005,0.00016,26.91072]
[1779859970121,33.87,75558.59,0.3,0.59997,0.00016,26.91187]
[1779859972213,33.87,75555.78,0.3,0.59951,0.00016,26.91899]
[1779859972220,33.87,75555.78,0.3,0.59951,0.00016,26.91899]
[1779859974684,33.87,75551.16,0.3,0.59876,0.00016,26.93054]
[1779859980022,33.86,75548.22,0.3,0.59829,0.00016,26.93768]
[1779859982930,33.86,75548.31,0.3,0.59831,0.00016,26.9374]
[1779859983129,33.86,75548.31,0.3,0.59831,0.00016,26.9374]
[1779859984061,33.86,75541.02,0.3,0.59711,0.00016,26.95536]
[1779859988066,33.86,75540.31,0.3,0.597,0.00016,26.95699]
[1779859991597,33.85,75536.9,0.3,0.59645,0.00016,26.96524]
[1779859991643,33.85,75536.81,0.3,0.59643,0.00016,26.96542]
[1779859993871,33.85,75534.47,0.3,0.59605,0.00016,26.97109]
[1779859994054,33.85,75534.47,0.3,0.59605,0.00016,26.97109]
[1779859995138,33.85,75525.53,0.3,0.59458,0.00016,26.99261]
[1779859996336,33.85,75525.53,0.3,0.59458,0.00016,26.99261]
[1779859996623,33.85,75525.53,0.3,0.59458,0.00016,26.99261]
[1779859998053,33.85,75522.59,0.3,0.5941,0.00016,26.9996]
[1779860000705,33.85,75520.8,0.3,0.5938,0.00016,27.00383]
[1779860003655,33.86,75524.18,0.3,0.59435,0.00016,26.99595]
[1779860003659,33.86,75524.18,0.3,0.59435,0.00016,26.99595]
[1779860003718,33.86,75524.18,0.3,0.59435,0.00016,26.99595]
[1779860003720,33.86,75524.13,0.3,0.59434,0.00016,26.99614]
[1779860004202,33.86,75536.33,0.3,0.59634,0.00016,26.96681]
[1779860005673,33.86,75536.33,0.3,0.59634,0.00016,26.96681]
[1779860005753,33.86,75544.91,0.3,0.59776,0.00016,26.94566]
[1779860008613,33.85,75544.79,0.3,0.59774,0.00016,26.94589]
[1779860008615,33.85,75544.76,0.3,0.59774,0.00016,26.94593]
[1779860011203,33.85,75544.57,0.3,0.59771,0.00016,26.94634]
[1779860013265,33.85,75536.03,0.3,0.59632,0.00016,26.96403]
[1779860016286,33.85,75531.26,0.3,0.59554,0.00016,26.97558]
[1779860021321,33.85,75532.02,0.3,0.59566,0.00016,26.97378]
[1779860026356,33.85,75531.76,0.3,0.59562,0.00016,26.97444]
[1779860031391,33.85,75532.2,0.3,0.59569,0.00016,26.97342]
[1779860036426,33.85,75532.02,0.3,0.59566,0.00016,26.97388]
[1779860038440,33.85,75536.99,0.3,0.59647,0.00016,26.96184]
[1779860043475,33.85,75536.26,0.3,0.59635,0.00016,26.96367]
[1779860048510,33.86,75535.88,0.3,0.59628,0.00016,26.96465]
[1779860053544,33.86,75535.86,0.3,0.59628,0.00016,26.96474]
[1779860058581,33.86,75537.67,0.3,0.59657,0.00016,26.96038]
[1779860063621,33.86,75538.28,0.3,0.59667,0.00016,26.95895]
[1779860068657,33.86,75538.85,0.3,0.59676,0.00016,26.95762]
[1779860073692,33.86,75532.65,0.3,0.59575,0.00016,26.96957]
[1779860075973,33.86,75528.2,0.3,0.59501,0.00016,26.98028]
[1779860076712,33.86,75526.71,0.3,0.59477,0.00016,26.98384]
[1779860077756,33.86,75526.71,0.3,0.59477,0.00016,26.98384]
[1779860077797,33.86,75526.71,0.3,0.59477,0.00016,26.98384]
[1779860077902,33.86,75526.71,0.3,0.59477,0.00016,26.98384]
[1779860077887,33.86,75526.95,0.3,0.59481,0.00016,26.98326]
[1779860083761,33.86,75525.87,0.3,0.59463,0.00016,26.9859]
[1779860086511,33.86,75525.87,0.3,0.59463,0.00016,26.98592]
[1779860086783,33.87,75526.02,0.3,0.59465,0.00016,26.98557]
[1779860088467,33.86,75527.79,0.3,0.59494,0.00016,26.98134]
[1779860093832,33.86,75528.13,0.3,0.595,0.00016,26.98052]
[1779860098867,33.86,75528.34,0.3,0.59503,0.00016,26.98]
[1779860101500,33.86,75528.11,0.3,0.595,0.00016,26.98055]
[1779860106922,33.86,75526.93,0.3,0.5948,0.00016,26.98336]
[1779860111960,33.86,75531.22,0.3,0.59551,0.00016,26.97305]
[1779860112966,33.86,75537.3,0.3,0.59651,0.00016,26.95829]
[1779860116041,33.86,75537.14,0.3,0.59649,0.00016,26.95862]
[1779860116381,33.86,75537.14,0.3,0.59649,0.00016,26.95862]
[1779860116498,33.86,75537.14,0.3,0.59649,0.00016,26.95862]
[1779860116533,33.86,75540.17,0.3,0.59699,0.00016,26.95117]
[1779860118507,33.86,75543.18,0.3,0.59748,0.00016,26.94377]
[1779860119020,33.86,75547.75,0.3,0.59823,0.00016,26.93255]
[1779860119021,33.86,75552.17,0.3,0.59895,0.00016,26.92152]
[1779860120263,33.86,75552.17,0.3,0.59895,0.00016,26.92152]
[1779860120405,33.86,75552.73,0.3,0.59905,0.00016,26.92007]
[1779860123961,33.86,75549.48,0.3,0.59851,0.00016,26.92822]
[1779860123992,33.86,75549.43,0.3,0.5985,0.00016,26.92839]
[1779860124085,33.86,75549.43,0.3,0.5985,0.00016,26.92839]
[1779860124186,33.86,75548.1,0.3,0.59828,0.00016,26.93173]
[1779860127277,33.86,75545.01,0.3,0.59778,0.00016,26.93932]
[1779860127294,33.86,75545.01,0.3,0.59778,0.00016,26.93932]
[1779860132703,33.86,75547.46,0.3,0.5982,0.00016,26.9299]
[1779860132705,33.86,75547.46,0.3,0.5982,0.00016,26.9299]
[1779860132780,33.86,75547.38,0.3,0.59819,0.00016,26.93003]
[1779860134245,33.86,75549.27,0.3,0.5985,0.00016,26.92533]
[1779860134346,33.86,75552.36,0.3,0.599,0.00016,26.91767]
[1779860136135,33.86,75552.39,0.3,0.59901,0.00016,26.91759]
[1779860136529,33.86,75552.39,0.3,0.59901,0.00016,26.91759]
[1779860139467,33.86,75548.46,0.3,0.59836,0.00016,26.92739]
[1779860139483,33.86,75548.46,0.3,0.59836,0.00016,26.92739]
[1779860140263,33.86,75548.29,0.3,0.59834,0.00016,26.92775]
[1779860144882,33.85,75546.04,0.3,0.59798,0.00016,26.93324]
[1779860149548,33.85,75545.9,0.3,0.59796,0.00016,26.93342]
[1779860154709,33.85,75543.43,0.3,0.59757,0.00016,26.93936]
[1779860158268,33.84,75545.36,0.3,0.59789,0.00016,26.93444]
[1779860163335,33.84,75543.57,0.3,0.59761,0.00016,26.93866]
[1779860168370,33.83,75543.34,0.3,0.59759,0.00016,26.93901]
[1779860171382,33.83,75543.56,0.3,0.59762,0.00016,26.93843]
[1779860171388,33.83,75543.56,0.3,0.59762,0.00016,26.93843]
[1779860171403,33.83,75543.56,0.3,0.59762,0.00016,26.93843]
[1779860173408,33.83,75548.8,0.3,0.59849,0.00016,26.92529]
[1779860174404,33.83,75548.8,0.3,0.59849,0.00016,26.92529]
[1779860174523,33.83,75548.8,0.3,0.59849,0.00016,26.92529]
[1779860174567,33.83,75551.94,0.3,0.59901,0.00016,26.9174]
[1779860175422,33.83,75556.97,0.3,0.59983,0.00016,26.90475]
[1779860178394,33.83,75561.2,0.3,0.60052,0.00016,26.89404]
[1779860178577,33.83,75561.2,0.3,0.60052,0.00016,26.89404]
[1779860178679,33.83,75561.44,0.3,0.60056,0.00016,26.89344]
[1779860179302,33.83,75561.44,0.3,0.60056,0.00016,26.89344]
[1779860181008,33.83,75558.48,0.3,0.60008,0.00016,26.90097]
[1779860181362,33.83,75555.28,0.3,0.59955,0.00016,26.90906]
[1779860181464,33.83,75555.51,0.3,0.59959,0.00016,26.90846]
[1779860183953,33.83,75556.24,0.3,0.59971,0.00016,26.90664]
[1779860184484,33.83,75550.8,0.3,0.59882,0.00016,26.92038]
[1779860185321,33.83,75550.8,0.3,0.59882,0.00016,26.92038]
[1779860185617,33.83,75550.8,0.3,0.59882,0.00016,26.92038]
[1779860186533,33.83,75548.41,0.3,0.59842,0.00016,26.92639]
[1779860186778,33.83,75548.41,0.3,0.59842,0.00016,26.92639]
[1779860186880,33.83,75549.23,0.3,0.59855,0.00016,26.92438]
[1779860193073,33.83,75550.3,0.3,0.59875,0.00016,26.91839]
[1779860197883,33.83,75549.36,0.3,0.5986,0.00016,26.92062]
[1779860198298,33.83,75550.19,0.3,0.59874,0.00016,26.91851]
[1779860198583,33.82,75554.84,0.3,0.5995,0.00016,26.9068]
[1779860199525,33.82,75554.84,0.3,0.5995,0.00016,26.9068]
[1779860199590,33.82,75555.6,0.3,0.59963,0.00016,26.90487]
[1779860201482,33.83,75555.49,0.3,0.59961,0.00016,26.90517]
[1779860201604,33.83,75556.03,0.3,0.59969,0.00016,26.90383]
[1779860202176,33.83,75556.03,0.3,0.59969,0.00016,26.90383]
[1779860202611,33.83,75556.22,0.3,0.59972,0.00016,26.90338]
[1779860203447,33.83,75556.22,0.3,0.59972,0.00016,26.90338]
[1779860205489,33.83,75556.01,0.3,0.59969,0.00016,26.90396]
[1779860207217,33.83,75557.03,0.3,0.59985,0.00016,26.90142]
[1779860208833,33.83,75559.82,0.3,0.60031,0.00016,26.89436]
[1779860208923,33.83,75568.91,0.3,0.6018,0.00016,26.87105]
[1779860209528,33.83,75568.91,0.3,0.6018,0.00016,26.87105]
[1779860209763,33.83,75568.91,0.3,0.6018,0.00016,26.87105]
[1779860215702,33.83,75574.15,0.3,0.60265,0.00016,26.85749]
[1779860220737,33.83,75574.99,0.3,0.60279,0.00016,26.85535]
[1779860225772,33.83,75570.27,0.3,0.60201,0.00016,26.8677]
[1779860226660,33.83,75570.27,0.3,0.60201,0.00016,26.8677]
[1779860232821,33.83,75573.35,0.3,0.60251,0.00016,26.85975]
[1779860236426,33.84,75573.13,0.3,0.60247,0.00016,26.86037]
[1779860239870,33.84,75580.79,0.3,0.60372,0.00016,26.84033]
[1779860240323,33.84,75580.79,0.3,0.60372,0.00016,26.84033]
[1779860240550,33.84,75580.79,0.3,0.60372,0.00016,26.84033]
[1779860240599,33.84,75580.79,0.3,0.60372,0.00016,26.84033]
[1779860241048,33.84,75580.79,0.3,0.60372,0.00016,26.84033]
[1779860241069,33.84,75583.46,0.3,0.60416,0.00016,26.83329]
[1779860241610,33.84,75583.46,0.3,0.60416,0.00016,26.83329]
[1779860242488,33.84,75584.54,0.3,0.60433,0.00016,26.83045]
[1779860248095,33.84,75587.33,0.3,0.60478,0.00016,26.82319]
[1779860248843,33.84,75587.44,0.3,0.6048,0.00016,26.82293]
[1779860250334,33.84,75588.33,0.3,0.60494,0.00016,26.82062]
[1779860255062,33.85,75589.43,0.3,0.60512,0.00016,26.81464]
[1779860255193,33.85,75590.0,0.3,0.60521,0.00016,26.81315]
[1779860255986,33.85,75596.79,0.3,0.60632,0.00016,26.79489]
[1779860256273,33.85,75596.79,0.3,0.60632,0.00016,26.79489]
[1779860256637,33.85,75596.79,0.3,0.60632,0.00016,26.79489]
[1779860257093,33.85,75596.79,0.3,0.60632,0.00016,26.79489]
[1779860257248,33.85,75598.84,0.3,0.60665,0.00016,26.78937]
[1779860257837,33.85,75598.84,0.3,0.60665,0.00016,26.78937]
[1779860257997,33.85,75604.62,0.3,0.60759,0.00016,26.77363]
[1779860258506,33.85,75604.62,0.3,0.60759,0.00016,26.77363]
[1779860259597,33.85,75608.07,0.3,0.60815,0.00016,26.76413]
[1779860264545,33.85,75607.45,0.3,0.60805,0.00016,26.76583]
[1779860265046,33.85,75607.49,0.3,0.60806,0.00016,26.76572]
[1779860267641,33.85,75606.92,0.3,0.60796,0.00016,26.76728]
[1779860268302,33.85,75607.49,0.3,0.60806,0.00016,26.76571]
[1779860269074,33.85,75607.61,0.3,0.60808,0.00016,26.76537]
[1779860273473,33.85,75605.89,0.3,0.6078,0.00016,26.77009]
[1779860274109,33.85,75605.87,0.3,0.60779,0.00016,26.77013]
[1779860275695,33.85,75606.21,0.3,0.60785,0.00016,26.76919]
[1779860281160,33.85,75601.9,0.3,0.60715,0.00016,26.78094]
[1779860281441,33.85,75601.9,0.3,0.60715,0.00016,26.78094]
[1779860282166,33.85,75593.7,0.3,0.60581,0.00016,26.8032]
[1779860282407,33.85,75593.7,0.3,0.60581,0.00016,26.8032]
[1779860288515,33.85,75589.02,0.3,0.60504,0.00016,26.81595]
[1779860289215,33.85,75583.23,0.3,0.60409,0.00016,26.83143]
[1779860294250,33.85,75583.25,0.3,0.60409,0.00016,26.8315]
[1779860300124,33.86,75586.36,0.3,0.60459,0.00016,26.82334]
[1779860305328,33.86,75584.55,0.3,0.60429,0.00016,26.82833]
[1779860306503,33.86,75584.55,0.3,0.60429,0.00016,26.82833]
[1779860312707,33.86,75580.81,0.3,0.60368,0.00016,26.83516]
[1779860318818,33.86,75581.3,0.3,0.60375,0.00016,26.83395]
[1779860324461,33.87,75584.12,0.3,0.60421,0.00016,26.82661]
[1779860329496,33.87,75584.81,0.3,0.60432,0.00016,26.82487]
[1779860333863,33.87,75583.68,0.3,0.60413,0.00016,26.82792]
[1779860339661,33.87,75579.03,0.3,0.60336,0.00016,26.84028]
[1779860345608,33.87,75579.21,0.3,0.60339,0.00016,26.83986]
[1779860350643,33.87,75578.32,0.3,0.60324,0.00016,26.84223]
[1779860355678,33.87,75578.65,0.3,0.60329,0.00016,26.8414]
[1779860360713,33.87,75579.21,0.3,0.60338,0.00016,26.83996]
[1779860361454,33.87,75579.21,0.3,0.60338,0.00016,26.83996]
[1779860361458,33.87,75579.21,0.3,0.60338,0.00016,26.83996]
[1779860361464,33.87,75579.21,0.3,0.60338,0.00016,26.83996]
[1779860366755,33.88,75581.44,0.3,0.60374,0.00016,26.83415]
[1779860371790,33.88,75581.71,0.3,0.6038,0.00016,26.8303]
[1779860374788,33.88,75580.12,0.3,0.60353,0.00016,26.83452]
[1779860377403,33.88,75579.49,0.3,0.60343,0.00016,26.8362]
[1779860381825,33.88,75580.67,0.3,0.60362,0.00016,26.83314]
[1779860381833,33.88,75580.67,0.3,0.60362,0.00016,26.83314]
[1779860387902,33.88,75578.79,0.3,0.60331,0.00016,26.83815]
[1779860392937,33.88,75579.07,0.3,0.60335,0.00016,26.83746]
[1779860393611,33.88,75579.07,0.3,0.60335,0.00016,26.83746]
[1779860395236,33.88,75577.95,0.3,0.60317,0.00016,26.84041]
[1779860395810,33.88,75574.88,0.3,0.60267,0.00016,26.84844]
[1779860398535,33.88,75574.87,0.3,0.60266,0.00016,26.84848]
[1779860399260,33.88,75574.87,0.3,0.60266,0.00016,26.84848]
[1779860398980,33.88,75575.23,0.3,0.60272,0.00016,26.84754]
[1779860399339,33.88,75575.23,0.3,0.60272,0.00016,26.84754]
[1779860402530,33.88,75575.18,0.3,0.60271,0.00016,26.84768]
[1779860403009,33.88,75566.41,0.3,0.60128,0.00016,26.87039]
[1779860408047,33.88,75571.3,0.3,0.60208,0.00016,26.85779]
[1779860413085,33.88,75567.29,0.3,0.60142,0.00016,26.86814]
[1779860418120,33.88,75567.54,0.3,0.60146,0.00016,26.8675]
[1779860423154,33.88,75568.61,0.3,0.60164,0.00016,26.86475]
[1779860428190,33.88,75568.43,0.3,0.60161,0.00016,26.86521]
[1779860434232,33.88,75570.02,0.3,0.60188,0.00016,26.8579]
[1779860440274,33.88,75569.67,0.3,0.60182,0.00016,26.85879]
[1779860446316,33.88,75570.22,0.3,0.60192,0.00016,26.85735]
[1779860452358,33.88,75570.29,0.3,0.60193,0.00016,26.85716]
[1779860457393,33.88,75570.12,0.3,0.6019,0.00016,26.85759]
[1779860459316,33.88,75570.12,0.3,0.6019,0.00016,26.85759]
[1779860460595,33.88,75568.6,0.3,0.60165,0.00016,26.86151]
[1779860460674,33.88,75568.6,0.3,0.60165,0.00016,26.86151]
[1779860460821,33.88,75568.6,0.3,0.60165,0.00016,26.86151]
[1779860461181,33.88,75568.6,0.3,0.60165,0.00016,26.86151]
[1779860461258,33.88,75566.55,0.3,0.60132,0.00016,26.86679]
[1779860461970,33.88,75566.55,0.3,0.60132,0.00016,26.86679]
[1779860462071,33.88,75552.95,0.3,0.59909,0.00016,26.90129]
[1779860462645,33.88,75552.95,0.3,0.59909,0.00016,26.90129]
[1779860462652,33.88,75552.95,0.3,0.59909,0.00016,26.90129]
[1779860463303,33.88,75552.95,0.3,0.59909,0.00016,26.90129]
[1779860462747,33.88,75548.07,0.3,0.59829,0.00016,26.91344]
[1779860463437,33.88,75542.14,0.3,0.59732,0.00016,26.9281]
[1779860466991,33.88,75540.93,0.3,0.59712,0.00016,26.93099]
[1779860467474,33.88,75533.85,0.3,0.59596,0.00016,26.94817]
[1779860469213,33.88,75533.85,0.3,0.59596,0.00016,26.94817]
[1779860469314,33.88,75531.49,0.3,0.59558,0.00016,26.95388]
[1779860471502,33.88,75523.33,0.3,0.59423,0.00016,26.97339]
[1779860473791,33.88,75523.11,0.3,0.5942,0.00016,26.9739]
[1779860478504,33.88,75520.46,0.3,0.59376,0.00016,26.98025]
[1779860479561,33.88,75520.39,0.3,0.59374,0.00016,26.98047]
[1779860479654,33.88,75515.6,0.3,0.59295,0.00016,26.99172]
[1779860484716,33.88,75512.34,0.3,0.59241,0.00016,26.99939]
[1779860486538,33.88,75511.28,0.3,0.59224,0.00016,27.00188]
[1779860492252,33.89,75514.6,0.3,0.59278,0.00016,26.99424]
[1779860498357,33.89,75512.03,0.3,0.59235,0.00016,26.9972]
[1779860507759,33.89,75514.48,0.3,0.59274,0.00016,26.99171]
[1779860512793,33.9,75516.07,0.3,0.593,0.00016,26.98814]
[1779860517292,33.9,75515.92,0.3,0.59297,0.00016,26.98857]
[1779860518242,33.9,75515.89,0.3,0.59296,0.00016,26.98866]
[1779860523870,33.91,75516.34,0.3,0.59302,0.00016,26.98781]
[1779860529913,33.91,75516.4,0.3,0.59302,0.00016,26.98786]
[1779860531352,33.91,75516.4,0.3,0.59302,0.00016,26.98786]
[1779860531392,33.91,75516.4,0.3,0.59302,0.00016,26.98786]
[1779860531927,33.91,75519.57,0.3,0.59354,0.00016,26.9805]
[1779860537313,33.92,75521.01,0.3,0.59377,0.00016,26.97727]
[1779860543004,33.92,75520.48,0.3,0.59366,0.00016,26.97878]
[1779860548039,33.93,75519.32,0.3,0.59346,0.00016,26.9817]
[1779860549656,33.93,75520.08,0.3,0.59358,0.00016,26.97995]
[1779860550053,33.93,75515.89,0.3,0.59289,0.00016,26.98979]
[1779860555088,33.93,75510.97,0.3,0.59208,0.00016,26.99818]
[1779860557739,33.94,75511.13,0.3,0.59211,0.00016,26.99786]
[1779860558843,33.94,75509.68,0.3,0.59187,0.00016,27.00122]
[1779860561014,33.94,75503.37,0.3,0.59082,0.00016,27.01571]
[1779860563052,33.94,75499.03,0.3,0.59011,0.00016,27.02556]
[1779860567016,33.94,75499.19,0.3,0.59013,0.00016,27.02527]
[1779860567293,33.94,75499.19,0.3,0.59013,0.00016,27.02527]
[1779860567331,33.94,75490.47,0.3,0.58869,0.00016,27.04474]
[1779860567524,33.94,75490.47,0.3,0.58869,0.00016,27.04474]
[1779860567851,33.94,75490.47,0.3,0.58869,0.00016,27.04474]
[1779860568468,33.94,75490.47,0.3,0.58869,0.00016,27.04474]
[1779860568780,33.94,75488.11,0.3,0.5883,0.00016,27.04996]
[1779860569186,33.94,75496.52,0.3,0.58969,0.00016,27.03131]
[1779860571443,33.94,75501.97,0.3,0.59058,0.00016,27.01906]
[1779860573580,33.94,75504.97,0.3,0.59107,0.00016,27.01229]
[1779860579256,33.95,75507.88,0.3,0.59154,0.00016,27.00578]
[1779860580901,33.95,75508.42,0.3,0.59163,0.00016,27.00457]
[1779860581304,33.95,75513.65,0.3,0.59249,0.00016,26.99254]
[1779860583284,33.95,75518.69,0.3,0.59332,0.00016,26.98085]
[1779860584690,33.95,75518.81,0.3,0.59333,0.00016,26.9806]
[1779860584710,33.95,75518.81,0.3,0.59333,0.00016,26.9806]
[1779860584980,33.95,75518.81,0.3,0.59333,0.00016,26.9806]
[1779860585298,33.95,75528.37,0.3,0.5949,0.00016,26.95804]
[1779860585743,33.95,75528.37,0.3,0.5949,0.00016,26.95804]
[1779860589083,33.95,75529.11,0.3,0.59503,0.00016,26.95612]
[1779860592074,33.95,75528.82,0.3,0.59499,0.00016,26.95671]
[1779860597382,33.94,75522.42,0.3,0.59395,0.00016,26.9718]
[1779860602416,33.95,75519.99,0.3,0.59353,0.00016,26.9777]
[1779860607453,33.95,75519.74,0.3,0.59348,0.00016,26.97845]
[1779860612488,33.95,75523.14,0.3,0.59405,0.00016,26.96735]
[1779860617524,33.96,75522.57,0.3,0.59395,0.00016,26.96878]
[1779860622558,33.96,75522.02,0.3,0.59385,0.00016,26.97019]
[1779860627593,33.96,75522.63,0.3,0.59394,0.00016,26.96895]
[1779860632631,33.97,75520.37,0.3,0.59356,0.00016,26.97446]
[1779860634153,33.97,75520.37,0.3,0.59356,0.00016,26.97446]
[1779860638622,33.97,75520.17,0.3,0.59351,0.00016,26.97511]
[1779860640687,33.98,75513.11,0.3,0.59235,0.00016,26.99164]
[1779860645722,33.98,75509.69,0.3,0.59178,0.00016,26.99964]
[1779860650758,33.98,75516.6,0.3,0.59291,0.00016,26.98378]
[1779860651635,33.98,75516.6,0.3,0.59291,0.00016,26.98378]
[1779860656264,33.99,75520.7,0.3,0.59357,0.00016,26.97432]
[1779860656559,33.99,75519.01,0.3,0.59329,0.00016,26.97835]
[1779860660448,33.99,75519.67,0.3,0.59339,0.00016,26.97689]
[1779860661190,33.99,75520.04,0.3,0.59345,0.00016,26.97611]
[1779860662546,33.99,75519.63,0.3,0.59338,0.00016,26.97711]
[1779860663213,33.99,75519.85,0.3,0.59342,0.00016,26.97659]
[1779860664492,34.0,75519.85,0.3,0.59341,0.00016,26.97667]
[1779860666536,34.0,75519.73,0.3,0.59339,0.00016,26.97699]
[1779860668486,34.0,75519.44,0.3,0.59334,0.00016,26.97775]
[1779860671072,34.0,75519.56,0.3,0.59335,0.00016,26.9776]
[1779860679961,34.01,75522.32,0.3,0.59379,0.00016,26.96829]
[1779860684995,34.01,75522.15,0.3,0.59375,0.00016,26.96886]
[1779860690031,34.02,75522.23,0.3,0.59375,0.00016,26.96884]
[1779860695066,34.02,75523.56,0.3,0.59396,0.00016,26.96589]
[1779860700101,34.03,75523.25,0.3,0.5939,0.00016,26.96679]
[1779860705136,34.03,75524.33,0.3,0.59407,0.00016,26.96442]
[1779860710171,34.04,75523.22,0.3,0.59387,0.00016,26.96721]
[1779860713958,34.04,75523.09,0.3,0.59385,0.00016,26.96762]
[1779860715021,34.04,75522.95,0.3,0.59382,0.00016,26.96798]
[1779860718232,34.04,75516.64,0.3,0.59278,0.00016,26.98282]
[1779860724274,34.05,75516.44,0.3,0.59274,0.00016,26.98343]
[1779860726632,34.05,75517.29,0.3,0.59288,0.00016,26.98148]
[1779860727295,34.05,75525.72,0.3,0.59425,0.00016,26.9618]
[1779860730943,34.05,75527.34,0.3,0.59451,0.00016,26.95809]
[1779860731047,34.05,75527.34,0.3,0.59451,0.00016,26.95809]
[1779860731330,34.05,75535.53,0.3,0.59586,0.00016,26.93542]
[1779860732849,34.05,75539.98,0.3,0.59659,0.00016,26.92462]
[1779860732924,34.05,75539.98,0.3,0.59659,0.00016,26.92462]
[1779860733350,34.05,75539.98,0.3,0.59659,0.00016,26.92462]
[1779860737689,34.05,75541.83,0.3,0.59691,0.00016,26.91993]
[1779860737702,34.05,75541.83,0.3,0.59691,0.00016,26.91993]
[1779860737718,34.05,75541.83,0.3,0.59691,0.00016,26.91993]
[1779860739172,34.04,75543.33,0.3,0.59716,0.00016,26.91618]
[1779860740109,34.04,75544.39,0.3,0.59733,0.00016,26.91355]
[1779860740456,34.04,75544.39,0.3,0.59733,0.00016,26.91355]
[1779860741515,34.04,75546.45,0.3,0.59767,0.00016,26.90846]
[1779860741612,34.04,75550.9,0.3,0.5984,0.00016,26.89745]
[1779860745344,34.04,75553.76,0.3,0.59887,0.00016,26.89038]
[1779860745422,34.04,75553.97,0.3,0.5989,0.00016,26.88987]
[1779860746343,34.04,75553.97,0.3,0.5989,0.00016,26.88987]
[1779860747085,34.04,75553.97,0.3,0.5989,0.00016,26.88984]
[1779860747411,34.04,75553.97,0.3,0.5989,0.00016,26.88984]
[1779860747418,34.04,75553.97,0.3,0.5989,0.00016,26.88984]
[1779860748584,34.04,75554.35,0.3,0.59897,0.00016,26.88886]
[1779860749232,34.04,75552.59,0.3,0.59868,0.00016,26.89321]
[1779860749510,34.04,75552.59,0.3,0.59868,0.00016,26.89321]
[1779860750392,34.04,75551.68,0.3,0.59853,0.00016,26.89543]
[1779860750477,34.04,75551.68,0.3,0.59853,0.00016,26.89543]
[1779860750558,34.04,75546.52,0.3,0.59769,0.00016,26.90813]
[1779860752023,34.04,75544.17,0.3,0.59731,0.00016,26.91386]
[1779860757507,34.03,75541.54,0.3,0.59689,0.00016,26.92008]
[1779860757936,34.03,75541.54,0.3,0.59689,0.00016,26.92008]
[1779860761953,34.03,75538.78,0.3,0.59645,0.00016,26.92663]
[1779860767577,34.02,75544.12,0.3,0.59734,0.00016,26.91338]
[1779860770273,34.02,75545.06,0.3,0.59749,0.00016,26.91099]
[1779860770519,34.02,75545.06,0.3,0.59749,0.00016,26.91099]
[1779860770655,34.02,75545.06,0.3,0.59749,0.00016,26.91099]
[1779860776771,34.02,75549.22,0.3,0.59819,0.00016,26.90051]
[1779860779613,34.01,75551.05,0.3,0.59849,0.00016,26.89591]
[1779860779624,34.01,75551.05,0.3,0.59849,0.00016,26.89591]
[1779860780224,34.01,75550.87,0.3,0.59847,0.00016,26.89632]
[1779860780668,34.01,75551.6,0.3,0.59859,0.00016,26.89448]
[1779860783168,34.01,75552.78,0.3,0.59878,0.00016,26.89157]
[1779860783174,34.01,75552.78,0.3,0.59878,0.00016,26.89159]
[1779860784403,34.01,75552.78,0.3,0.59878,0.00016,26.89159]
[1779860784418,34.01,75552.75,0.3,0.59877,0.00016,26.89163]
[1779860789556,34.01,75554.4,0.3,0.59904,0.00016,26.88755]
[1779860789657,34.01,75554.21,0.3,0.59901,0.00016,26.88804]
[1779860790392,34.01,75554.21,0.3,0.59901,0.00016,26.88804]
[1779860790493,34.01,75554.24,0.3,0.59902,0.00016,26.88794]
[1779860791148,34.01,75554.24,0.3,0.59902,0.00016,26.88794]
[1779860791249,34.01,75554.22,0.3,0.59902,0.00016,26.88481]
[1779860797639,34.01,75554.34,0.3,0.59905,0.00016,26.88443]
[1779860797683,34.01,75554.69,0.3,0.59911,0.00016,26.88347]
[1779860798938,34.01,75555.96,0.3,0.59932,0.00016,26.8803]
[1779860800092,34.01,75558.39,0.3,0.59971,0.00016,26.87421]
[1779860805115,34.01,75558.66,0.3,0.59976,0.00016,26.87352]
[1779860806553,34.01,75559.08,0.3,0.59983,0.00016,26.87246]
[1779860810848,34.01,75560.99,0.3,0.60014,0.00016,26.86764]
[1779860812512,34.01,75562.03,0.3,0.60031,0.00016,26.865]
[1779860812599,34.01,75562.03,0.3,0.60031,0.00016,26.865]
[1779860813412,34.01,75566.02,0.3,0.60096,0.00016,26.85485]
[1779860816456,34.01,75567.38,0.3,0.60118,0.00016,26.85136]
[1779860817406,34.01,75568.83,0.3,0.60142,0.00016,26.84763]
[1779860822974,34.01,75569.64,0.3,0.60156,0.00016,26.84551]
[1779860828021,34.01,75572.54,0.3,0.60203,0.00016,26.83802]
[1779860830678,34.01,75572.93,0.3,0.60209,0.00016,26.83701]
[1779860831337,34.01,75572.49,0.3,0.60202,0.00016,26.83814]
[1779860831874,34.01,75572.49,0.3,0.60202,0.00016,26.83814]
[1779860833503,34.01,75573.69,0.3,0.60222,0.00016,26.83504]
[1779860840107,34.01,75575.32,0.3,0.60248,0.00016,26.83084]
[1779860845142,34.01,75575.06,0.3,0.60244,0.00016,26.83153]
[1779860850754,34.01,75575.27,0.3,0.60247,0.00016,26.83099]
[1779860853303,34.01,75575.44,0.3,0.6025,0.00016,26.83055]
[1779860853585,34.01,75575.44,0.3,0.6025,0.00016,26.83055]
[1779860854205,34.01,75566.44,0.3,0.60104,0.00016,26.85051]
[1779860855212,34.01,75560.67,0.3,0.6001,0.00016,26.86515]
[1779860855828,34.01,75560.67,0.3,0.6001,0.00016,26.86515]
[1779860859240,34.01,75553.75,0.3,0.59897,0.00016,26.88254]
[1779860861889,34.01,75553.81,0.3,0.59898,0.00016,26.8824]
[1779860866932,34.01,75557.2,0.3,0.59953,0.00016,26.87395]
[1779860868078,34.01,75558.89,0.3,0.59981,0.00016,26.86972]
[1779860868102,34.01,75558.89,0.3,0.59981,0.00016,26.86972]
[1779860870533,34.01,75553.8,0.3,0.59897,0.00016,26.88247]
[1779860876359,34.01,75552.02,0.3,0.59868,0.00016,26.887]
[1779860882401,34.01,75553.04,0.3,0.59884,0.00016,26.88456]
[1779860887435,34.02,75554.23,0.3,0.59903,0.00016,26.88167]
[1779860893478,34.02,75552.75,0.3,0.59878,0.00016,26.88544]
[1779860898513,34.02,75551.09,0.3,0.59851,0.00016,26.88965]
[1779860904555,34.02,75552.62,0.3,0.59875,0.00016,26.88593]
[1779860908356,34.02,75553.42,0.3,0.59888,0.00016,26.88398]
[1779860908664,34.02,75553.42,0.3,0.59888,0.00016,26.88398]
[1779860910194,34.02,75554.03,0.3,0.59898,0.00016,26.88248]
[1779860910465,34.02,75554.03,0.3,0.59898,0.00016,26.88248]
[1779860919010,34.02,75556.07,0.3,0.59932,0.00016,26.87427]
[1779860919792,34.02,75556.07,0.3,0.59932,0.00016,26.87427]
[1779860929732,34.03,75555.58,0.3,0.59923,0.00016,26.87558]
[1779860934767,34.03,75555.96,0.3,0.59929,0.00016,26.87466]
[1779860939802,34.03,75551.46,0.3,0.59855,0.00016,26.88592]
[1779860942740,34.03,75551.06,0.3,0.59849,0.00016,26.88695]
[1779860943311,34.03,75550.26,0.3,0.59836,0.00016,26.88894]
[1779860943367,34.03,75550.26,0.3,0.59836,0.00016,26.88894]
[1779860943830,34.03,75542.6,0.3,0.5971,0.00016,26.90779]
[1779860944838,34.03,75537.41,0.3,0.59625,0.00016,26.92036]
[1779860945575,34.03,75537.41,0.3,0.59625,0.00016,26.92036]
[1779860945844,34.03,75531.57,0.3,0.5953,0.00016,26.93435]
[1779860946004,34.03,75531.57,0.3,0.5953,0.00016,26.93435]
[1779860946851,34.03,75528.12,0.3,0.59473,0.00016,26.9426]
[1779860946909,34.03,75528.12,0.3,0.59473,0.00016,26.9426]
[1779860948299,34.03,75528.12,0.3,0.59473,0.00016,26.9426]
[1779860954016,34.03,75528.25,0.3,0.59475,0.00016,26.94242]
[1779860960950,34.04,75529.13,0.3,0.59488,0.00016,26.94051]
[1779860962592,34.04,75529.13,0.3,0.59488,0.00016,26.94051]
[1779860962674,34.04,75529.39,0.3,0.59492,0.00016,26.93993]
[1779860967822,34.03,75530.16,0.3,0.59505,0.00016,26.938]
[1779860967999,34.03,75530.38,0.3,0.59509,0.00016,26.93737]
[1779860972725,34.03,75531.17,0.3,0.59524,0.00016,26.93216]
[1779860972794,34.03,75533.19,0.3,0.59558,0.00016,26.92724]
[1779860978069,34.02,75533.03,0.3,0.59557,0.00016,26.92739]
[1779860983104,34.02,75533.37,0.3,0.59563,0.00016,26.92636]
[1779860989146,34.01,75533.43,0.3,0.59566,0.00016,26.92596]
[1779860995188,34.0,75533.24,0.3,0.59564,0.00016,26.92616]
[1779860998106,34.0,75533.01,0.3,0.59561,0.00016,26.92663]
[1779860998208,34.0,75533.36,0.3,0.59567,0.00016,26.92575]
[1779861003245,33.99,75533.47,0.3,0.5957,0.00016,26.92528]
[1779861008284,33.99,75533.29,0.3,0.59568,0.00016,26.92551]
[1779861013616,33.99,75533.65,0.3,0.59575,0.00016,26.92448]
[1779861013687,33.98,75534.4,0.3,0.59588,0.00016,26.9226]
[1779861016761,33.98,75534.22,0.3,0.59585,0.00016,26.92303]
[1779861017348,33.98,75539.17,0.3,0.59667,0.00016,26.91089]
[1779861023390,33.97,75542.13,0.3,0.59717,0.00016,26.90344]
[1779861025340,33.97,75541.66,0.3,0.59709,0.00016,26.90455]
[1779861025367,33.97,75541.66,0.3,0.59709,0.00016,26.90455]
[1779861025398,33.97,75541.66,0.3,0.59709,0.00016,26.90455]
[1779861025405,33.97,75541.87,0.3,0.59713,0.00016,26.904]
[1779861026061,33.97,75541.87,0.3,0.59713,0.00016,26.904]
[1779861026598,33.97,75541.87,0.3,0.59713,0.00016,26.904]
[1779861026699,33.97,75553.62,0.3,0.59905,0.00016,26.87498]
[1779861027596,33.97,75553.62,0.3,0.59905,0.00016,26.87498]
[1779861028426,33.97,75562.35,0.3,0.60048,0.00016,26.85301]
[1779861029534,33.97,75562.35,0.3,0.60048,0.00016,26.85301]
[1779861031705,33.97,75562.56,0.3,0.60052,0.00016,26.85246]
[1779861033723,33.97,75559.98,0.3,0.6001,0.00016,26.8558]
[1779861035257,33.97,75559.29,0.3,0.59999,0.00016,26.85755]
[1779861040510,33.97,75563.26,0.3,0.60064,0.00016,26.84747]
[1779861045545,33.97,75562.6,0.3,0.60053,0.00016,26.84913]
[1779861050580,33.97,75566.67,0.3,0.6012,0.00016,26.83872]
[1779861056622,33.97,75566.69,0.3,0.60121,0.00016,26.83863]
[1779861059184,33.97,75566.35,0.3,0.60115,0.00016,26.83949]
[1779861062150,33.97,75563.83,0.3,0.60074,0.00016,26.8459]
[1779861062293,33.97,75563.83,0.3,0.60074,0.00016,26.8459]
[1779861062300,33.97,75563.83,0.3,0.60074,0.00016,26.8459]
[1779861062664,33.97,75574.07,0.3,0.60241,0.00016,26.81959]
[1779861064678,33.97,75577.16,0.3,0.60292,0.00016,26.81157]
[1779861065674,33.97,75577.16,0.3,0.60292,0.00016,26.81157]
[1779861065685,33.97,75576.56,0.3,0.60282,0.00016,26.81314]
[1779861068377,33.97,75576.33,0.3,0.60278,0.00016,26.81375]
[1779861072734,33.97,75570.54,0.3,0.60183,0.00016,26.82878]
[1779861077769,33.97,75570.16,0.3,0.60177,0.00016,26.82975]
[1779861082806,33.97,75569.77,0.3,0.60171,0.00016,26.83074]
[1779861087841,33.97,75565.49,0.3,0.60101,0.00016,26.84169]
[1779861092876,33.97,75565.4,0.3,0.60101,0.00016,26.83872]
[1779861097911,33.97,75566.57,0.3,0.6012,0.00016,26.83572]
[1779861104960,33.97,75567.39,0.3,0.60133,0.00016,26.83359]
[1779861106705,33.97,75566.63,0.3,0.60121,0.00016,26.83554]
[1779861108388,33.97,75567.56,0.3,0.60136,0.00016,26.83315]
[1779861112309,33.97,75569.32,0.3,0.60165,0.00016,26.82861]
[1779861120624,33.97,75569.51,0.3,0.60168,0.00016,26.8281]
[1779861120726,33.97,75569.64,0.3,0.60171,0.00016,26.82774]
[1779861126109,33.97,75569.29,0.3,0.60165,0.00016,26.82862]
[1779861131145,33.97,75568.97,0.3,0.6016,0.00016,26.82942]
[1779861136180,33.97,75569.15,0.3,0.60163,0.00016,26.82893]
[1779861141615,33.97,75568.85,0.3,0.60158,0.00016,26.82968]
[1779861141787,33.97,75568.85,0.3,0.60158,0.00016,26.82968]
[1779861141874,33.97,75561.69,0.3,0.60041,0.00016,26.84795]
[1779861144095,33.97,75559.47,0.3,0.60005,0.00016,26.85358]
[1779861148412,33.97,75558.74,0.3,0.59993,0.00016,26.85549]
[1779861151236,33.97,75559.58,0.3,0.60006,0.00016,26.85338]
[1779861151291,33.97,75559.22,0.3,0.60001,0.00016,26.85112]
[1779861152337,33.97,75559.22,0.3,0.60001,0.00016,26.85112]
[1779861152439,33.97,75559.16,0.3,0.6,0.00016,26.85125]
[1779861155299,33.97,75558.08,0.3,0.59983,0.00016,26.85397]
[1779861156317,33.97,75558.18,0.3,0.59984,0.00016,26.85373]
[1779861157364,33.97,75558.18,0.3,0.59984,0.00016,26.85375]
[1779861158544,33.97,75558.18,0.3,0.59984,0.00016,26.85378]
[1779861159246,33.97,75558.24,0.3,0.59985,0.00016,26.85365]
[1779861164389,33.97,75558.51,0.3,0.59989,0.00016,26.85305]
[1779861168505,33.97,75558.51,0.3,0.59989,0.00016,26.85305]
[1779861174459,33.97,75558.8,0.3,0.59993,0.00016,26.85249]
[1779861182515,33.98,75559.26,0.3,0.59999,0.00016,26.85148]
[1779861187367,33.98,75559.04,0.3,0.59995,0.00016,26.8521]
[1779861192585,33.98,75558.93,0.3,0.59993,0.00016,26.85248]
[1779861193567,33.98,75558.93,0.3,0.59993,0.00016,26.85248]
[1779861196188,33.98,75558.45,0.3,0.59985,0.00016,26.85374]
[1779861198178,33.98,75553.53,0.3,0.59904,0.00016,26.86613]
[1779861201491,33.99,75552.56,0.3,0.59888,0.00016,26.86864]
[1779861203575,33.99,75549.19,0.3,0.59832,0.00016,26.87707]
[1779861203662,33.99,75554.71,0.3,0.59922,0.00016,26.86336]
[1779861208697,33.99,75556.05,0.3,0.59943,0.00016,26.86013]
[1779861213732,33.99,75555.81,0.3,0.5994,0.00016,26.85766]
[1779861217116,33.99,75556.08,0.3,0.59944,0.00016,26.85703]
[1779861218641,34.0,75556.18,0.3,0.59945,0.00016,26.85682]
[1779861223643,34.0,75556.03,0.3,0.59942,0.00016,26.85731]
[1779861227762,34.0,75556.66,0.3,0.59952,0.00016,26.85581]
[1779861228837,34.0,75565.66,0.3,0.60099,0.00016,26.83307]
[1779861230323,34.0,75566.12,0.3,0.60107,0.00016,26.8319]
[1779861230709,34.0,75566.12,0.3,0.60107,0.00016,26.8319]
[1779861230889,34.0,75566.12,0.3,0.60107,0.00016,26.8319]
[1779861230954,34.0,75571.29,0.3,0.60191,0.00016,26.81864]
[1779861231208,34.0,75571.29,0.3,0.60191,0.00016,26.81864]
[1779861231996,34.0,75581.79,0.3,0.60362,0.00016,26.79133]
[1779861232656,34.0,75581.79,0.3,0.60362,0.00016,26.79133]
[1779861232867,34.0,75582.54,0.3,0.60375,0.00016,26.78937]
[1779861238147,34.0,75581.77,0.3,0.60362,0.00016,26.79142]
[1779861238155,34.0,75581.77,0.3,0.60362,0.00016,26.79142]
[1779861247973,34.0,75580.24,0.3,0.60336,0.00016,26.79551]
[1779861249746,34.0,75579.57,0.3,0.60325,0.00016,26.79728]
[1779861249926,34.0,75579.57,0.3,0.60325,0.00016,26.79728]
[1779861249987,34.0,75575.68,0.3,0.60262,0.00016,26.80742]
[1779861250994,34.0,75569.38,0.3,0.60159,0.00016,26.82368]
[1779861256029,34.0,75566.97,0.3,0.6012,0.00016,26.82982]
[1779861260173,34.0,75567.33,0.3,0.60126,0.00016,26.82887]
[1779861260673,34.0,75570.84,0.3,0.60183,0.00016,26.81986]
[1779861261066,34.0,75576.85,0.3,0.60281,0.00016,26.8043]
[1779861261228,34.0,75576.85,0.3,0.60281,0.00016,26.8043]
[1779861262073,34.0,75578.1,0.3,0.60302,0.00016,26.80105]
[1779861262919,34.0,75578.1,0.3,0.60302,0.00016,26.80105]
[1779861262930,34.0,75578.1,0.3,0.60302,0.00016,26.80105]
[1779861268115,34.0,75579.02,0.3,0.60317,0.00016,26.79871]
[1779861273150,34.0,75578.97,0.3,0.60316,0.00016,26.79569]
[1779861278185,34.01,75579.29,0.3,0.60321,0.00016,26.79491]
[1779861285813,34.01,75579.72,0.3,0.60328,0.00016,26.79384]
[1779861291277,34.01,75584.41,0.3,0.60404,0.00016,26.78166]
[1779861294548,34.01,75583.58,0.3,0.6039,0.00016,26.78388]
[1779861296312,34.01,75588.38,0.3,0.60468,0.00016,26.77127]
[1779861301347,34.01,75592.37,0.3,0.60532,0.00016,26.76081]
[1779861306383,34.02,75593.15,0.3,0.60544,0.00016,26.7589]
[1779861311418,34.02,75596.23,0.3,0.60593,0.00016,26.75083]
[1779861314697,34.02,75598.13,0.3,0.60623,0.00016,26.74581]
[1779861315112,34.02,75598.13,0.3,0.60623,0.00016,26.74581]
[1779861315823,34.03,75598.4,0.3,0.60627,0.00016,26.74516]
[1779861315871,34.03,75598.4,0.3,0.60627,0.00016,26.74516]
[1779861320591,34.03,75596.12,0.3,0.60589,0.00016,26.75146]
[1779861320605,34.03,75596.12,0.3,0.60589,0.00016,26.75146]
[1779861324952,34.03,75600.83,0.3,0.60665,0.00016,26.73893]
[1779861325144,34.03,75600.83,0.3,0.60665,0.00016,26.73893]
[1779861329306,34.04,75600.91,0.3,0.60665,0.00016,26.73894]
[1779861334581,34.04,75601.59,0.3,0.60676,0.00016,26.73416]
[1779861339616,34.05,75601.83,0.3,0.60679,0.00016,26.73372]
[1779861340923,34.05,75601.83,0.3,0.60679,0.00016,26.73372]
[1779861340932,34.05,75601.83,0.3,0.60679,0.00016,26.73372]
[1779861346665,34.05,75601.75,0.3,0.60676,0.00016,26.73427]
[1779861351701,34.06,75602.43,0.3,0.60686,0.00016,26.73263]
[1779861356734,34.06,75602.15,0.3,0.6068,0.00016,26.73359]
[1779861364791,34.07,75602.87,0.3,0.6069,0.00016,26.73195]
[1779861368183,34.07,75602.73,0.3,0.60687,0.00016,26.7324]
[1779861368187,34.07,75602.73,0.3,0.60687,0.00016,26.7324]
[1779861368220,34.07,75602.73,0.3,0.60687,0.00016,26.7324]
[1779861368243,34.07,75607.09,0.3,0.60758,0.00016,26.7206]
[1779861369465,34.07,75611.37,0.3,0.60827,0.00016,26.70893]
[1779861370109,34.07,75611.37,0.3,0.60827,0.00016,26.70893]
[1779861370643,34.07,75613.49,0.3,0.60861,0.00016,26.70316]
[1779861370833,34.07,75613.59,0.3,0.60863,0.00016,26.70294]
[1779861372682,34.07,75613.57,0.3,0.60862,0.00016,26.70305]
[1779861372847,34.07,75613.7,0.3,0.60864,0.00016,26.70275]
[1779861373446,34.07,75613.7,0.3,0.60864,0.00016,26.70275]
[1779861375374,34.08,75613.04,0.3,0.60852,0.00016,26.70468]
[1779861378550,34.08,75613.3,0.3,0.60856,0.00016,26.70402]
[1779861380980,34.08,75619.47,0.3,0.60956,0.00016,26.6871]
[1779861382707,34.08,75620.3,0.3,0.60969,0.00016,26.68479]
[1779861387982,34.08,75616.32,0.3,0.60904,0.00016,26.69587]
[1779861393019,34.08,75615.88,0.3,0.60898,0.00016,26.69388]
[1779861394568,34.08,75615.79,0.3,0.60897,0.00016,26.69414]
[1779861394640,34.08,75615.79,0.3,0.60897,0.00016,26.69414]
[1779861395033,34.08,75610.24,0.3,0.60807,0.00016,26.70944]
[1779861400068,34.08,75606.8,0.3,0.6075,0.00016,26.71894]
[1779861405103,34.09,75605.52,0.3,0.60729,0.00016,26.72257]
[1779861406156,34.09,75605.52,0.3,0.60729,0.00016,26.72257]
[1779861407864,34.09,75604.46,0.3,0.60711,0.00016,26.72553]
[1779861407996,34.09,75604.46,0.3,0.60711,0.00016,26.72553]
[1779861408124,34.09,75599.28,0.3,0.60627,0.00016,26.73955]
[1779861413159,34.09,75597.65,0.3,0.606,0.00016,26.74407]
[1779861413680,34.09,75597.65,0.3,0.606,0.00016,26.74407]
[1779861419201,34.09,75597.21,0.3,0.60592,0.00016,26.7454]
[1779861424236,34.1,75601.3,0.3,0.60657,0.00016,26.73455]
[1779861424646,34.1,75601.3,0.3,0.60657,0.00016,26.73455]
[1779861430047,34.1,75603.35,0.3,0.6069,0.00016,26.72917]
[1779861432706,34.1,75606.65,0.3,0.60743,0.00016,26.72034]
[1779861432725,34.1,75606.65,0.3,0.60743,0.00016,26.72034]
[1779861437951,34.11,75610.41,0.3,0.60802,0.00016,26.71031]
[1779861437956,34.11,75610.41,0.3,0.60802,0.00016,26.71031]
[1779861438008,34.11,75610.41,0.3,0.60802,0.00016,26.71031]
[1779861440567,34.11,75606.47,0.3,0.60738,0.00016,26.72118]
[1779861440577,34.11,75606.47,0.3,0.60738,0.00016,26.72118]
[1779861446395,34.11,75608.02,0.3,0.60762,0.00016,26.71722]
[1779861451430,34.12,75608.0,0.3,0.60761,0.00016,26.71428]
[1779861455926,34.12,75607.98,0.3,0.6076,0.00016,26.71446]
[1779861458940,34.12,75607.46,0.3,0.60751,0.00016,26.716]
[1779861464521,34.13,75607.36,0.3,0.60748,0.00016,26.71656]
[1779861469555,34.13,75605.08,0.3,0.6071,0.00016,26.72294]
[1779861474591,34.14,75606.77,0.3,0.60737,0.00016,26.71854]
[1779861478170,34.14,75607.1,0.3,0.60741,0.00016,26.71772]
[1779861483654,34.14,75608.51,0.3,0.60763,0.00016,26.71416]
[1779861488689,34.15,75610.16,0.3,0.60789,0.00016,26.70987]
[1779861493724,34.15,75609.83,0.3,0.60782,0.00016,26.71099]
[1779861501044,34.15,75609.9,0.3,0.60782,0.00016,26.71098]
[1779861504803,34.16,75614.85,0.3,0.60861,0.00016,26.69771]
[1779861507450,34.16,75615.1,0.3,0.60865,0.00016,26.69706]
[1779861507824,34.16,75616.04,0.3,0.6088,0.00016,26.69451]
[1779861512860,34.16,75617.37,0.3,0.60902,0.00016,26.68773]
[1779861518902,34.17,75617.59,0.3,0.60905,0.00016,26.68726]
[1779861523937,34.17,75619.0,0.3,0.60927,0.00016,26.68348]
[1779861529228,34.17,75620.27,0.3,0.60947,0.00016,26.68006]
[1779861529329,34.17,75620.48,0.3,0.6095,0.00016,26.6795]
[1779861530110,34.17,75620.48,0.3,0.6095,0.00016,26.6795]
[1779861536021,34.17,75620.54,0.3,0.6095,0.00016,26.67952]
[1779861541056,34.17,75622.03,0.3,0.60974,0.00016,26.67538]
[1779861547098,34.17,75623.2,0.3,0.60993,0.00016,26.6721]
[1779861552419,34.17,75623.47,0.3,0.60999,0.00016,26.67117]
[1779861552463,34.17,75620.0,0.3,0.60943,0.00016,26.6808]
[1779861553572,34.17,75618.29,0.3,0.60915,0.00016,26.68554]
[1779861555539,34.17,75618.51,0.3,0.60918,0.00016,26.68495]
[1779861556212,34.17,75618.51,0.3,0.60918,0.00016,26.68495]
[1779861556314,34.17,75618.51,0.3,0.60918,0.00016,26.68496]
[1779861558176,34.17,75617.94,0.3,0.60909,0.00016,26.68655]
[1779861558560,34.17,75618.62,0.3,0.6092,0.00016,26.68468]
[1779861559106,34.17,75618.62,0.3,0.6092,0.00016,26.68468]
[1779861560426,34.17,75618.65,0.3,0.6092,0.00016,26.68461]
[1779861562304,34.17,75618.65,0.3,0.6092,0.00016,26.68462]
[1779861562393,34.17,75618.65,0.3,0.6092,0.00016,26.68462]
[1779861562416,34.17,75618.65,0.3,0.6092,0.00016,26.68462]
[1779861562492,34.17,75618.65,0.3,0.6092,0.00016,26.68464]
[1779861568246,34.17,75616.62,0.3,0.60887,0.00016,26.69029]
[1779861569741,34.17,75616.54,0.3,0.60886,0.00016,26.69052]
[1779861575299,34.17,75617.82,0.3,0.60907,0.00016,26.68384]
[1779861580336,34.17,75617.27,0.3,0.60898,0.00016,26.68541]
[1779861585371,34.18,75617.84,0.3,0.60907,0.00016,26.6839]
[1779861587417,34.18,75617.7,0.3,0.60905,0.00016,26.68429]
[1779861587518,34.18,75617.83,0.3,0.60907,0.00016,26.68395]
[1779861593427,34.18,75619.33,0.3,0.60931,0.00016,26.67988]
[1779861594977,34.18,75619.33,0.3,0.60931,0.00016,26.67988]
[1779861595006,34.18,75619.33,0.3,0.60931,0.00016,26.67988]
[1779861595015,34.18,75619.33,0.3,0.60931,0.00016,26.67988]
[1779861595022,34.18,75619.33,0.3,0.60931,0.00016,26.67988]
[1779861595389,34.18,75619.33,0.3,0.60931,0.00016,26.67988]
[1779861595441,34.18,75594.87,0.3,0.60534,0.00016,26.7462]
[1779861596449,34.18,75591.11,0.3,0.60473,0.00016,26.75617]
[1779861596549,34.18,75591.11,0.3,0.60473,0.00016,26.75617]
[1779861597391,34.18,75591.11,0.3,0.60473,0.00016,26.75617]
[1779861598610,34.18,75591.86,0.3,0.60485,0.00016,26.75422]
[1779861601306,34.18,75591.92,0.3,0.60486,0.00016,26.7541]
[1779861601355,34.18,75591.92,0.3,0.60486,0.00016,26.7541]
[1779861601403,34.18,75591.92,0.3,0.60486,0.00016,26.7541]
[1779861601515,34.18,75591.92,0.3,0.60486,0.00016,26.7541]
[1779861601530,34.18,75591.92,0.3,0.60486,0.00016,26.7541]
[1779861602213,34.18,75595.91,0.3,0.60551,0.00016,26.74353]
[1779861602691,34.18,75599.88,0.3,0.60615,0.00016,26.73296]
[1779861602697,34.18,75599.88,0.3,0.60615,0.00016,26.73296]
[1779861604257,34.18,75599.96,0.3,0.60616,0.00016,26.73278]
[1779861607476,34.18,75600.26,0.3,0.60621,0.00016,26.73205]
[1779861607485,34.18,75600.26,0.3,0.60621,0.00016,26.73205]
[1779861609541,34.18,75606.84,0.3,0.60727,0.00016,26.7144]
[1779861613566,34.18,75607.59,0.3,0.60739,0.00016,26.71241]
[1779861613629,34.18,75610.61,0.3,0.60787,0.00016,26.70421]
[1779861615401,34.18,75610.61,0.3,0.60787,0.00016,26.70421]
[1779861615461,34.19,75615.32,0.3,0.60863,0.00016,26.69137]
[1779861621365,34.19,75615.1,0.3,0.60859,0.00016,26.69205]
[1779861626664,34.19,75613.67,0.3,0.60835,0.00016,26.69617]
[1779861631699,34.19,75614.93,0.3,0.60856,0.00016,26.68962]
[1779861636734,34.2,75615.84,0.3,0.6087,0.00016,26.68725]
[1779861641774,34.2,75615.42,0.3,0.60863,0.00016,26.68852]
[1779861646809,34.2,75610.36,0.3,0.6078,0.00016,26.70247]
[1779861649257,34.2,75609.79,0.3,0.60771,0.00016,26.70404]
[1779861649322,34.2,75609.79,0.3,0.60771,0.00016,26.70404]
[1779861650837,34.2,75605.25,0.3,0.60697,0.00016,26.71637]
[1779861653300,34.2,75605.02,0.3,0.60694,0.00016,26.717]
[1779861658893,34.2,75601.31,0.3,0.60633,0.00016,26.72713]
[1779861663928,34.21,75602.14,0.3,0.60646,0.00016,26.72503]
[1779861668963,34.21,75600.03,0.3,0.60611,0.00016,26.73081]
[1779861672766,34.21,75600.24,0.3,0.60614,0.00016,26.73031]
[1779861676721,34.21,75598.8,0.3,0.6059,0.00016,26.73426]
[1779861686082,34.22,75598.49,0.3,0.60584,0.00016,26.73527]
[1779861691117,34.22,75599.62,0.3,0.60603,0.00016,26.72914]
[1779861692527,34.22,75599.62,0.3,0.60603,0.00016,26.72914]
[1779861696225,34.22,75596.87,0.3,0.60558,0.00016,26.73653]
[1779861702194,34.22,75595.17,0.3,0.6053,0.00016,26.74113]
[1779861707229,34.22,75595.4,0.3,0.60533,0.00016,26.74059]
[1779861712264,34.22,75592.96,0.3,0.60493,0.00016,26.7471]
[1779861717298,34.22,75587.58,0.3,0.60406,0.00016,26.76126]
[1779861720898,34.22,75586.3,0.3,0.60385,0.00016,26.76461]
[1779861724924,34.22,75584.01,0.3,0.60348,0.00016,26.77056]
[1779861730390,34.22,75584.31,0.3,0.60353,0.00016,26.76975]
[1779861733411,34.22,75590.73,0.3,0.60458,0.00016,26.75294]
[1779861735556,34.22,75591.29,0.3,0.60467,0.00016,26.75147]
[1779861741467,34.22,75596.24,0.3,0.60546,0.00016,26.73848]
[1779861747509,34.23,75595.32,0.3,0.60531,0.00016,26.74103]
[1779861753551,34.23,75593.69,0.3,0.60505,0.00016,26.74225]
[1779861758586,34.23,75593.52,0.3,0.60502,0.00016,26.74277]
[1779861763621,34.23,75594.58,0.3,0.60518,0.00016,26.74006]
[1779861765805,34.23,75593.61,0.3,0.60502,0.00016,26.74267]
[1779861770884,34.24,75600.04,0.3,0.60606,0.00016,26.72571]
[1779861774823,34.24,75601.02,0.3,0.60621,0.00016,26.7232]
[1779861779060,34.24,75601.21,0.3,0.60624,0.00016,26.72281]
[1779861779071,34.24,75601.21,0.3,0.60624,0.00016,26.72281]
[1779861784009,34.24,75605.35,0.3,0.6069,0.00016,26.71183]
[1779861784111,34.24,75609.04,0.3,0.60749,0.00016,26.70186]
[1779861789173,34.24,75610.72,0.3,0.60777,0.00016,26.69731]
[1779861789203,34.24,75611.51,0.3,0.60789,0.00016,26.69517]
[1779861794839,34.24,75608.34,0.3,0.60738,0.00016,26.70379]
[1779861799875,34.24,75610.26,0.3,0.60769,0.00016,26.69857]
[1779861804910,34.24,75609.9,0.3,0.60764,0.00016,26.69941]
[1779861806540,34.24,75609.9,0.3,0.60764,0.00016,26.69941]
[1779861806641,34.24,75609.92,0.3,0.60765,0.00016,26.69931]
[1779861808361,34.24,75611.15,0.3,0.60784,0.00016,26.69597]
[1779861811249,34.24,75613.45,0.3,0.60822,0.00016,26.68964]
[1779861811522,34.24,75613.45,0.3,0.60822,0.00016,26.68964]
[1779861812178,34.24,75616.13,0.3,0.60866,0.00016,26.67906]
[1779861816970,34.24,75619.33,0.3,0.60918,0.00016,26.67021]
[1779861820018,34.24,75624.27,0.3,0.60998,0.00016,26.65648]
[1779861820942,34.24,75624.27,0.3,0.60998,0.00016,26.65648]
[1779861820963,34.24,75624.27,0.3,0.60998,0.00016,26.65648]
[1779861821158,34.24,75624.27,0.3,0.60998,0.00016,26.65648]
[1779861821256,34.24,75624.27,0.3,0.60998,0.00016,26.65648]
[1779861821321,34.23,75626.5,0.3,0.61035,0.00016,26.65017]
[1779861822537,34.23,75626.5,0.3,0.61035,0.00016,26.65017]
[1779861828083,34.23,75628.54,0.3,0.6107,0.00016,26.64411]
[1779861833118,34.22,75630.15,0.3,0.61097,0.00016,26.63927]
[1779861838153,34.21,75630.69,0.3,0.61108,0.00016,26.63738]
[1779861842685,34.21,75629.52,0.3,0.6109,0.00016,26.64044]
[1779861848223,34.2,75633.2,0.3,0.61152,0.00016,26.62958]
[1779861853258,34.2,75633.27,0.3,0.61155,0.00016,26.62908]
[1779861855429,34.2,75633.27,0.3,0.61155,0.00016,26.62908]
[1779861857292,34.19,75634.23,0.3,0.61171,0.00016,26.62618]
[1779861863328,34.18,75634.87,0.3,0.61184,0.00016,26.62393]
[1779861868097,34.18,75633.16,0.3,0.61157,0.00016,26.62853]
[1779861868362,34.18,75632.9,0.3,0.61154,0.00016,26.6292]
[1779861870511,34.18,75632.93,0.3,0.61154,0.00016,26.62905]
[1779861870513,34.18,75632.87,0.3,0.61154,0.00016,26.62915]
[1779861872947,34.17,75632.72,0.3,0.61153,0.00016,26.62623]
[1779861876012,34.17,75629.92,0.3,0.61109,0.00016,26.63393]
[1779861881454,34.16,75628.72,0.3,0.61092,0.00016,26.6369]
[1779861883999,34.16,75628.44,0.3,0.61088,0.00016,26.63755]
[1779861890517,34.15,75628.72,0.3,0.61095,0.00016,26.6363]
[1779861891624,34.15,75628.72,0.3,0.61095,0.00016,26.6363]
[1779861891717,34.15,75628.48,0.3,0.61091,0.00016,26.63691]
[1779861892180,34.15,75628.48,0.3,0.61091,0.00016,26.63691]
[1779861892733,34.15,75628.48,0.3,0.61091,0.00016,26.63691]
[1779861892782,34.15,75620.2,0.3,0.60957,0.00016,26.65997]
[1779861899580,34.15,75619.25,0.3,0.60942,0.00016,26.66252]
[1779861904616,34.15,75617.74,0.3,0.60918,0.00016,26.66665]
[1779861909650,34.15,75616.82,0.3,0.60904,0.00016,26.66914]
[1779861914685,34.15,75618.53,0.3,0.60932,0.00016,26.66436]
[1779861916935,34.14,75621.79,0.3,0.60985,0.00016,26.65524]
[1779861917707,34.14,75629.71,0.3,0.61113,0.00016,26.633]
[1779861922742,34.14,75631.21,0.3,0.61139,0.00016,26.62849]
[1779861924238,34.14,75630.85,0.3,0.61133,0.00016,26.62945]
[1779861924756,34.14,75631.07,0.3,0.61137,0.00016,26.62878]
[1779861925635,34.14,75631.07,0.3,0.61137,0.00016,26.62878]
[1779861925763,34.14,75631.51,0.3,0.61145,0.00016,26.62748]
[1779861930798,34.13,75633.24,0.3,0.61174,0.00016,26.62232]
[1779861931259,34.13,75633.24,0.3,0.61174,0.00016,26.62232]
[1779861931805,34.13,75634.39,0.3,0.61194,0.00016,26.61579]
[1779861933565,34.13,75637.64,0.3,0.61247,0.00016,26.60648]
[1779861933819,34.13,75642.68,0.3,0.61328,0.00016,26.59197]
[1779861934505,34.13,75642.68,0.3,0.61328,0.00016,26.59197]
[1779861935204,34.13,75644.64,0.3,0.6136,0.00016,26.58628]
[1779861935953,34.13,75648.49,0.3,0.61422,0.00016,26.57509]
[1779861936243,34.13,75648.49,0.3,0.61422,0.00016,26.57509]
[1779861940291,34.12,75649.03,0.3,0.61432,0.00016,26.57337]
[1779861940535,34.12,75649.03,0.3,0.61432,0.00016,26.57337]
[1779861941457,34.12,75648.87,0.3,0.6143,0.00016,26.5738]
[1779861946755,34.12,75649.82,0.3,0.61446,0.00016,26.57089]
[1779861951946,34.12,75651.67,0.3,0.61476,0.00016,26.56528]
[1779861957729,34.11,75651.95,0.3,0.61482,0.00016,26.56433]
[1779861957771,34.11,75651.95,0.3,0.61482,0.00016,26.56433]
[1779861957852,34.11,75652.14,0.3,0.61485,0.00016,26.56372]
[1779861957996,34.11,75661.5,0.3,0.61636,0.00016,26.53619]
[1779861959119,34.11,75661.5,0.3,0.61636,0.00016,26.53619]
[1779861959615,34.11,75663.59,0.3,0.6167,0.00016,26.52997]
[1779861961533,34.11,75661.74,0.3,0.6164,0.00016,26.53545]
[1779861961802,34.11,75661.74,0.3,0.6164,0.00016,26.53545]
[1779861962062,34.11,75662.03,0.3,0.61645,0.00016,26.53457]
[1779861962078,34.11,75662.03,0.3,0.61645,0.00016,26.53457]
[1779861962817,34.11,75662.03,0.3,0.61645,0.00016,26.53457]
[1779861963037,34.11,75656.77,0.3,0.6156,0.00016,26.55009]
[1779861965025,34.11,75656.24,0.3,0.61552,0.00016,26.55162]
[1779861967046,34.11,75657.85,0.3,0.61578,0.00016,26.54684]
[1779861969085,34.11,75659.59,0.3,0.61606,0.00016,26.54166]
[1779861973459,34.11,75658.1,0.3,0.61582,0.00016,26.54599]
[1779861974745,34.11,75658.24,0.3,0.61585,0.00016,26.54553]
[1779861976128,34.11,75652.31,0.3,0.61489,0.00016,26.56289]
[1779861980104,34.11,75654.3,0.3,0.61522,0.00016,26.55697]
[1779861985191,34.1,75654.4,0.3,0.61524,0.00016,26.55652]
[1779861990616,34.1,75653.92,0.3,0.61517,0.00016,26.55785]
[1779861990947,34.1,75653.92,0.3,0.61517,0.00016,26.55785]
[1779861992971,34.1,75661.03,0.3,0.61633,0.00016,26.53357]
[1779861992995,34.1,75661.03,0.3,0.61633,0.00016,26.53357]
[1779861995325,34.1,75663.2,0.3,0.61668,0.00016,26.5271]
[1779861998865,34.1,75657.5,0.3,0.61577,0.00016,26.54395]
[1779862002169,34.1,75658.06,0.3,0.61586,0.00016,26.54222]
[1779862006477,34.1,75663.02,0.3,0.61666,0.00016,26.52747]
[1779862009784,34.1,75664.68,0.3,0.61693,0.00016,26.52252]
[1779862009870,34.1,75664.82,0.3,0.61695,0.00016,26.52209]
[1779862011635,34.1,75668.32,0.3,0.61752,0.00016,26.51163]
[1779862012218,34.1,75670.49,0.3,0.61787,0.00016,26.50513]
[1779862012507,34.1,75670.49,0.3,0.61787,0.00016,26.50513]
[1779862013460,34.1,75672.08,0.3,0.61812,0.00016,26.50035]
[1779862014188,34.1,75672.9,0.3,0.61825,0.00016,26.49789]
[1779862014657,34.1,75672.9,0.3,0.61825,0.00016,26.49789]
[1779862014758,34.1,75672.72,0.3,0.61822,0.00016,26.49845]
[1779862018438,34.1,75675.96,0.3,0.61874,0.00016,26.48872]
[1779862019239,34.1,75676.03,0.3,0.61875,0.00016,26.48852]
[1779862019429,34.1,75676.63,0.3,0.61885,0.00016,26.48673]
[1779862021603,34.1,75677.3,0.3,0.61895,0.00016,26.48472]
[1779862021616,34.1,75676.9,0.3,0.61889,0.00016,26.48595]
[1779862026467,34.1,75677.9,0.3,0.61905,0.00016,26.48302]
[1779862031513,34.1,75678.22,0.3,0.61909,0.00016,26.4822]
[1779862033952,34.1,75678.94,0.3,0.6192,0.00016,26.48004]
[1779862033981,34.1,75678.94,0.3,0.6192,0.00016,26.48004]
[1779862033962,34.1,75678.82,0.3,0.61918,0.00016,26.48043]
[1779862034534,34.1,75676.42,0.3,0.6188,0.00016,26.48774]
[1779862035904,34.1,75676.42,0.3,0.6188,0.00016,26.48774]
[1779862035987,34.1,75668.06,0.3,0.61745,0.00016,26.51292]
[1779862038177,34.1,75666.19,0.3,0.61715,0.00016,26.51851]
[1779862043597,34.11,75668.36,0.3,0.6175,0.00016,26.51205]
[1779862045611,34.11,75663.2,0.3,0.61667,0.00016,26.52744]
[1779862048632,34.11,75667.77,0.3,0.6174,0.00016,26.51381]
[1779862053667,34.11,75667.7,0.3,0.6174,0.00016,26.5108]
[1779862058702,34.11,75665.62,0.3,0.61707,0.00016,26.51701]
[1779862064744,34.11,75667.53,0.3,0.61738,0.00016,26.51132]
[1779862069036,34.11,75667.68,0.3,0.6174,0.00016,26.51087]
[1779862069468,34.11,75666.97,0.3,0.61728,0.00016,26.513]
[1779862069862,34.11,75666.97,0.3,0.61728,0.00016,26.513]
[1779862069963,34.11,75654.03,0.3,0.6152,0.00016,26.55129]
[1779862070786,34.11,75648.94,0.3,0.61438,0.00016,26.56614]
[1779862075823,34.1,75648.5,0.3,0.61432,0.00016,26.56725]
[1779862080858,34.1,75649.35,0.3,0.61446,0.00016,26.5646]
[1779862084942,34.1,75653.62,0.3,0.61516,0.00016,26.55204]
[1779862084973,34.1,75653.62,0.3,0.61516,0.00016,26.55204]
[1779862085335,34.1,75653.62,0.3,0.61516,0.00016,26.55201]
[1779862090928,34.1,75652.72,0.3,0.61502,0.00016,26.55451]
[1779862095963,34.09,75653.01,0.3,0.61507,0.00016,26.55353]
[1779862100997,34.09,75653.7,0.3,0.61519,0.00016,26.55137]
[1779862101513,34.09,75653.7,0.3,0.61519,0.00016,26.55137]
[1779862101550,34.09,75653.7,0.3,0.61519,0.00016,26.55137]
[1779862103014,34.09,75661.34,0.3,0.61642,0.00016,26.5288]
[1779862104836,34.09,75661.8,0.3,0.6165,0.00016,26.52742]
[1779862105535,34.09,75666.11,0.3,0.61719,0.00016,26.51458]
[1779862105936,34.09,75666.11,0.3,0.61719,0.00016,26.51458]
[1779862106037,34.09,75672.2,0.3,0.61817,0.00016,26.49631]
[1779862106297,34.09,75672.2,0.3,0.61817,0.00016,26.49631]
[1779862107045,34.09,75677.24,0.3,0.61898,0.00016,26.4811]
[1779862107183,34.09,75677.24,0.3,0.61898,0.00016,26.4811]
[1779862108052,34.09,75681.02,0.3,0.6196,0.00016,26.46953]
[1779862108500,34.09,75681.02,0.3,0.6196,0.00016,26.46953]
[1779862109059,34.09,75686.45,0.3,0.62047,0.00016,26.45283]
[1779862114094,34.08,75686.61,0.3,0.62052,0.00016,26.44883]
[1779862119130,34.08,75687.82,0.3,0.62073,0.00016,26.44485]
[1779862121840,34.08,75687.86,0.3,0.62074,0.00016,26.44468]
[1779862121942,34.08,75687.86,0.3,0.62074,0.00016,26.44459]
[1779862122151,34.08,75683.37,0.3,0.62002,0.00016,26.45839]
[1779862123158,34.08,75678.37,0.3,0.61921,0.00016,26.47369]
[1779862128577,34.08,75679.35,0.3,0.61937,0.00016,26.47082]
[1779862128581,34.08,75679.35,0.3,0.61936,0.00016,26.47087]
[1779862133167,34.08,75679.08,0.3,0.61932,0.00016,26.47178]
[1779862134426,34.08,75679.08,0.3,0.61931,0.00016,26.4718]
[1779862137244,34.08,75680.43,0.3,0.61953,0.00016,26.46777]
[1779862137260,34.08,75682.41,0.3,0.61985,0.00016,26.46172]
[1779862140117,34.08,75683.55,0.3,0.62003,0.00016,26.45823]
[1779862143492,34.08,75684.8,0.3,0.62023,0.00016,26.45443]
[1779862143567,34.08,75684.74,0.3,0.62022,0.00016,26.45464]
[1779862144495,34.08,75684.74,0.3,0.62022,0.00016,26.45464]
[1779862149154,34.09,75683.18,0.3,0.61996,0.00016,26.45948]
[1779862152577,34.09,75679.94,0.3,0.61944,0.00016,26.46946]
[1779862158407,34.09,75680.34,0.3,0.61949,0.00016,26.46845]
[1779862163169,34.09,75679.91,0.3,0.61942,0.00016,26.46988]
[1779862163381,34.09,75679.91,0.3,0.61942,0.00016,26.46988]
[1779862165250,34.09,75680.61,0.3,0.61953,0.00016,26.4678]
[1779862167366,34.09,75678.86,0.3,0.61924,0.00016,26.47319]
[1779862167470,34.09,75678.24,0.3,0.61914,0.00016,26.47511]
[1779862168587,34.09,75678.24,0.3,0.61914,0.00016,26.47511]
[1779862168671,34.1,75676.37,0.3,0.61884,0.00016,26.48083]
[1779862174522,34.1,75676.16,0.3,0.61881,0.00016,26.47833]
[1779862179557,34.1,75676.52,0.3,0.61887,0.00016,26.47733]
[1779862181532,34.1,75677.02,0.3,0.61895,0.00016,26.47585]
[1779862181571,34.1,75676.81,0.3,0.61891,0.00016,26.4765]
[1779862182206,34.1,75676.81,0.3,0.61891,0.00016,26.4765]
[1779862182578,34.1,75677.4,0.3,0.61901,0.00016,26.47473]
[1779862187613,34.1,75681.06,0.3,0.61959,0.00016,26.46373]
[1779862188285,34.1,75681.06,0.3,0.61959,0.00016,26.46373]
[1779862188620,34.1,75681.27,0.3,0.61962,0.00016,26.46312]
[1779862191282,34.1,75682.12,0.3,0.61975,0.00016,26.46058]
[1779862192545,34.1,75683.73,0.3,0.62001,0.00016,26.45568]
[1779862192648,34.1,75685.55,0.3,0.6203,0.00016,26.45014]
[1779862199531,34.11,75686.43,0.3,0.62044,0.00016,26.44759]
[1779862204733,34.11,75685.59,0.3,0.62029,0.00016,26.45049]
[1779862205702,34.11,75685.59,0.3,0.62029,0.00016,26.45049]
[1779862205741,34.11,75684.54,0.3,0.62012,0.00016,26.45375]
[1779862206949,34.11,75684.54,0.3,0.62012,0.00016,26.45375]
[1779862207050,34.11,75678.49,0.3,0.61914,0.00016,26.47223]
[1779862208537,34.11,75676.54,0.3,0.61883,0.00016,26.47817]
[1779862208762,34.11,75676.78,0.3,0.61887,0.00016,26.47746]
[1779862215123,34.11,75680.41,0.3,0.61944,0.00016,26.46652]
[1779862215199,34.11,75681.07,0.3,0.61955,0.00016,26.46456]
[1779862215237,34.11,75681.07,0.3,0.61955,0.00016,26.46456]
[1779862215390,34.11,75681.07,0.3,0.61955,0.00016,26.46456]
[1779862215811,34.12,75676.4,0.3,0.6188,0.00016,26.47877]
[1779862216730,34.12,75676.4,0.3,0.6188,0.00016,26.47877]
[1779862221853,34.12,75674.43,0.3,0.61848,0.00016,26.48479]
[1779862223632,34.12,75673.32,0.3,0.6183,0.00016,26.48815]
[1779862223867,34.12,75670.8,0.3,0.61789,0.00016,26.49574]
[1779862224438,34.12,75670.8,0.3,0.61789,0.00016,26.49574]
[1779862224928,34.12,75670.8,0.3,0.61789,0.00016,26.49574]
[1779862228975,34.12,75665.29,0.3,0.61701,0.00016,26.5122]
[1779862231434,34.12,75667.51,0.3,0.61736,0.00016,26.50556]
[1779862231510,34.12,75667.51,0.3,0.61736,0.00016,26.50556]
[1779862236979,34.12,75668.38,0.3,0.61752,0.00016,26.49971]
[1779862237322,34.12,75667.83,0.3,0.61743,0.00016,26.50134]
[1779862243000,34.11,75665.38,0.3,0.61704,0.00016,26.50859]
[1779862246022,34.11,75658.94,0.3,0.616,0.00016,26.52766]
[1779862246623,34.11,75658.94,0.3,0.616,0.00016,26.52766]
[1779862247029,34.11,75652.04,0.3,0.61489,0.00016,26.5479]
[1779862252064,34.11,75651.27,0.3,0.61477,0.00016,26.54997]
[1779862253292,34.11,75651.34,0.3,0.61479,0.00016,26.54973]
[1779862259113,34.11,75651.55,0.3,0.61483,0.00016,26.5489]
[1779862264148,34.1,75652.06,0.3,0.61492,0.00016,26.54724]
[1779862269183,34.1,75652.52,0.3,0.615,0.00016,26.54572]
[1779862274218,34.1,75652.06,0.3,0.61494,0.00016,26.54691]
[1779862278200,34.1,75652.26,0.3,0.61498,0.00016,26.54623]
[1779862283281,34.09,75652.02,0.3,0.61495,0.00016,26.54674]
[1779862285332,34.09,75652.44,0.3,0.61502,0.00016,26.54548]
[1779862289701,34.09,75651.98,0.3,0.61495,0.00016,26.5467]
[1779862291605,34.09,75651.72,0.3,0.61491,0.00016,26.5474]
[1779862292344,34.09,75644.17,0.3,0.6137,0.00016,26.56607]
[1779862297156,34.09,75644.6,0.3,0.61378,0.00016,26.56469]
[1779862297244,34.09,75644.6,0.3,0.61378,0.00016,26.56469]
[1779862297380,34.08,75636.26,0.3,0.61243,0.00016,26.5886]
[1779862298387,34.08,75629.62,0.3,0.61136,0.00016,26.60745]
[1779862300910,34.08,75626.56,0.3,0.61086,0.00016,26.6161]
[1779862300951,34.08,75626.56,0.3,0.61086,0.00016,26.6161]
[1779862300959,34.08,75626.56,0.3,0.61086,0.00016,26.6161]
[1779862301012,34.08,75626.31,0.3,0.61082,0.00016,26.61683]
[1779862302305,34.08,75626.31,0.3,0.61082,0.00016,26.61683]
[1779862301408,34.08,75617.52,0.3,0.6094,0.00016,26.6414]
[1779862302652,34.08,75617.52,0.3,0.6094,0.00016,26.6414]
[1779862308110,34.08,75614.21,0.3,0.60886,0.00016,26.65051]
[1779862310788,34.08,75614.46,0.3,0.6089,0.00016,26.6498]
[1779862310820,34.08,75615.73,0.3,0.60911,0.00016,26.64627]
[1779862311466,34.08,75615.73,0.3,0.60911,0.00016,26.64627]
[1779862312079,34.08,75615.73,0.3,0.60911,0.00016,26.64627]
[1779862315926,34.08,75619.68,0.3,0.60975,0.00016,26.6353]
[1779862315998,34.08,75619.41,0.3,0.60971,0.00016,26.63606]
[1779862316359,34.08,75619.41,0.3,0.60971,0.00016,26.63606]
[1779862316514,34.08,75619.07,0.3,0.60965,0.00016,26.637]
[1779862318322,34.08,75619.07,0.3,0.60965,0.00016,26.637]
[1779862318528,34.08,75617.25,0.3,0.60936,0.00016,26.64209]
[1779862319345,34.08,75617.25,0.3,0.60936,0.00016,26.64209]
[1779862319534,34.08,75617.8,0.3,0.60944,0.00016,26.64058]
[1779862321264,34.08,75617.8,0.3,0.60944,0.00016,26.64058]
[1779862321319,34.08,75617.53,0.3,0.6094,0.00016,26.64136]
[1779862323511,34.08,75615.49,0.3,0.60907,0.00016,26.64703]
[1779862323584,34.08,75614.88,0.3,0.60897,0.00016,26.64871]
[1779862328619,34.08,75616.5,0.3,0.60923,0.00016,26.64421]
[1779862333654,34.08,75616.16,0.3,0.60918,0.00016,26.64514]
[1779862337242,34.08,75615.49,0.3,0.60907,0.00016,26.647]
[1779862337252,34.08,75616.11,0.3,0.60917,0.00016,26.64528]
[1779862343246,34.08,75613.86,0.3,0.6088,0.00016,26.6515]
[1779862343319,34.08,75611.48,0.3,0.60842,0.00016,26.65806]
[1779862343500,34.08,75611.48,0.3,0.60842,0.00016,26.65806]
[1779862343724,34.08,75610.82,0.3,0.60831,0.00016,26.65988]
[1779862344701,34.08,75610.82,0.3,0.60831,0.00016,26.65988]
[1779862344706,34.08,75610.82,0.3,0.60831,0.00016,26.65988]
[1779862345738,34.08,75606.01,0.3,0.60753,0.00016,26.67305]
[1779862347778,34.08,75605.04,0.3,0.60737,0.00016,26.67569]
[1779862351780,34.09,75600.32,0.3,0.60661,0.00016,26.68542]
[1779862352951,34.09,75600.32,0.3,0.60661,0.00016,26.68542]
[1779862352953,34.09,75600.32,0.3,0.60661,0.00016,26.68542]
[1779862352962,34.09,75600.32,0.3,0.60661,0.00016,26.68542]
[1779862354815,34.09,75605.1,0.3,0.60738,0.00016,26.67262]
[1779862359850,34.1,75608.87,0.3,0.60797,0.00016,26.66264]
[1779862364885,34.1,75607.95,0.3,0.60781,0.00016,26.66543]
[1779862366001,34.1,75607.95,0.3,0.60781,0.00016,26.66543]
[1779862371934,34.11,75604.46,0.3,0.60722,0.00016,26.67534]
[1779862376969,34.11,75601.73,0.3,0.60676,0.00016,26.68299]
[1779862380681,34.12,75601.94,0.3,0.60679,0.00016,26.68258]
[1779862385025,34.12,75608.62,0.3,0.60786,0.00016,26.6647]
[1779862390060,34.13,75611.62,0.3,0.60833,0.00016,26.65676]
[1779862391067,34.13,75616.5,0.3,0.60912,0.00016,26.64334]
[1779862394476,34.13,75617.9,0.3,0.60934,0.00016,26.63956]
[1779862395095,34.13,75618.97,0.3,0.60952,0.00016,26.63662]
[1779862396511,34.13,75619.15,0.3,0.60954,0.00016,26.63616]
[1779862397222,34.13,75619.15,0.3,0.60954,0.00016,26.63616]
[1779862398691,34.13,75620.0,0.3,0.60968,0.00016,26.63386]
[1779862400130,34.13,75626.74,0.3,0.61077,0.00016,26.61506]
[1779862403151,34.13,75631.17,0.3,0.61149,0.00016,26.60247]
[1779862408186,34.13,75628.51,0.3,0.61107,0.00016,26.60979]
[1779862415235,34.12,75628.43,0.3,0.61108,0.00016,26.60646]
[1779862419893,34.12,75628.83,0.3,0.61116,0.00016,26.60515]
[1779862422906,34.12,75631.57,0.3,0.61161,0.00016,26.59727]
[1779862423423,34.12,75631.57,0.3,0.61161,0.00016,26.59727]
[1779862423425,34.11,75631.66,0.3,0.61162,0.00016,26.59698]
[1779862429333,34.11,75632.96,0.3,0.61185,0.00016,26.59304]
[1779862434368,34.11,75637.04,0.3,0.61252,0.00016,26.58116]
[1779862434516,34.11,75637.04,0.3,0.61252,0.00016,26.58116]
[1779862442424,34.1,75634.73,0.3,0.61217,0.00016,26.58737]
[1779862443483,34.1,75635.01,0.3,0.61221,0.00016,26.58652]
[1779862454337,34.09,75634.94,0.3,0.61223,0.00016,26.58627]
[1779862455895,34.09,75639.61,0.3,0.61299,0.00016,26.57272]
[1779862461557,34.08,75638.82,0.3,0.61287,0.00016,26.57475]
[1779862466592,34.08,75638.57,0.3,0.61285,0.00016,26.57524]
[1779862471627,34.07,75637.86,0.3,0.61275,0.00016,26.57382]
[1779862477668,34.07,75638.35,0.3,0.61285,0.00016,26.57213]
[1779862482704,34.07,75638.44,0.3,0.61287,0.00016,26.57164]
[1779862487739,34.06,75638.02,0.3,0.61282,0.00016,26.57262]
[1779862488902,34.06,75638.02,0.3,0.61282,0.00016,26.57262]
[1779862494788,34.06,75639.07,0.3,0.613,0.00016,26.56927]
[1779862495810,34.06,75639.07,0.3,0.613,0.00016,26.56927]
[1779862495942,34.06,75639.07,0.3,0.613,0.00016,26.56927]
[1779862497376,34.05,75632.47,0.3,0.61194,0.00016,26.58805]
[1779862500343,34.05,75631.46,0.3,0.61178,0.00016,26.59089]
[1779862500424,34.05,75631.46,0.3,0.61178,0.00016,26.59089]
[1779862501366,34.05,75631.54,0.3,0.61179,0.00016,26.59058]
[1779862501435,34.05,75631.54,0.3,0.61179,0.00016,26.59058]
[1779862501425,34.05,75626.68,0.3,0.611,0.00016,26.60438]
[1779862501750,34.05,75626.68,0.3,0.611,0.00016,26.60438]
[1779862501842,34.05,75621.41,0.3,0.61015,0.00016,26.61919]
[1779862502859,34.05,75616.87,0.3,0.60941,0.00016,26.63191]
[1779862503866,34.05,75612.34,0.3,0.60867,0.00016,26.6445]
[1779862508679,34.06,75608.75,0.3,0.60808,0.00016,26.6545]
[1779862511923,34.06,75604.17,0.3,0.60733,0.00016,26.66714]
[1779862513788,34.06,75603.85,0.3,0.60727,0.00016,26.66807]
[1779862515953,34.06,75612.07,0.3,0.6086,0.00016,26.64578]
[1779862520543,34.07,75612.72,0.3,0.60869,0.00016,26.64427]
[1779862520584,34.07,75612.72,0.3,0.60869,0.00016,26.64427]
[1779862520661,34.07,75612.72,0.3,0.60869,0.00016,26.64427]
[1779862520999,34.07,75592.83,0.3,0.60545,0.00016,26.69824]
[1779862521682,34.07,75592.83,0.3,0.60545,0.00016,26.69824]
[1779862522003,34.07,75578.37,0.3,0.60309,0.00016,26.73646]
[1779862522669,34.07,75578.37,0.3,0.60309,0.00016,26.73646]
[1779862523009,34.07,75578.32,0.3,0.60308,0.00016,26.7366]
[1779862528298,34.07,75580.88,0.3,0.6035,0.00016,26.72996]
[1779862533087,34.08,75587.25,0.3,0.60454,0.00016,26.71012]
[1779862534034,34.08,75587.25,0.3,0.60454,0.00016,26.71012]
[1779862539129,34.08,75590.15,0.3,0.605,0.00016,26.70261]
[1779862544164,34.08,75589.5,0.3,0.60489,0.00016,26.70448]
[1779862546959,34.08,75588.1,0.3,0.60466,0.00016,26.70825]
[1779862547396,34.08,75588.1,0.3,0.60466,0.00016,26.70825]
[1779862549994,34.08,75587.48,0.3,0.60455,0.00016,26.70998]
[1779862552009,34.09,75583.77,0.3,0.60395,0.00016,26.7198]
[1779862552751,34.09,75584.4,0.3,0.60405,0.00016,26.71817]
[1779862552783,34.09,75584.4,0.3,0.60405,0.00016,26.71817]
[1779862556248,34.09,75593.27,0.3,0.60549,0.00016,26.69479]
[1779862561283,34.09,75595.59,0.3,0.60585,0.00016,26.68879]
[1779862567283,34.1,75594.29,0.3,0.60563,0.00016,26.69239]
[1779862572361,34.1,75593.08,0.3,0.60542,0.00016,26.69592]
[1779862573440,34.1,75593.08,0.3,0.60542,0.00016,26.69592]
[1779862574375,34.1,75587.34,0.3,0.60448,0.00016,26.71122]
[1779862579410,34.11,75584.27,0.3,0.60398,0.00016,26.71942]
[1779862580793,34.11,75586.2,0.3,0.60429,0.00016,26.71436]
[1779862581424,34.11,75591.78,0.3,0.6052,0.00016,26.69962]
[1779862581750,34.11,75591.78,0.3,0.6052,0.00016,26.69962]
[1779862586923,34.11,75593.31,0.3,0.60544,0.00016,26.69573]
[1779862592501,34.11,75592.63,0.3,0.60532,0.00016,26.69455]
[1779862597536,34.12,75593.39,0.3,0.60544,0.00016,26.69271]
[1779862602571,34.12,75592.37,0.3,0.60526,0.00016,26.69559]
[1779862607606,34.13,75592.93,0.3,0.60534,0.00016,26.69428]
[1779862610604,34.13,75592.93,0.3,0.60534,0.00016,26.69428]
[1779862619690,34.13,75588.18,0.3,0.60455,0.00016,26.70723]
[1779862624725,34.13,75588.34,0.3,0.60457,0.00016,26.70692]
[1779862625996,34.13,75588.34,0.3,0.60457,0.00016,26.70692]
[1779862626010,34.13,75588.34,0.3,0.60457,0.00016,26.70692]
[1779862627957,34.14,75593.71,0.3,0.60544,0.00016,26.69273]
[1779862628103,34.14,75593.71,0.3,0.60544,0.00016,26.69273]
[1779862628342,34.14,75593.71,0.3,0.60544,0.00016,26.69273]
[1779862628519,34.14,75593.71,0.3,0.60544,0.00016,26.69273]
[1779862628591,34.14,75594.71,0.3,0.6056,0.00016,26.69013]
[1779862628753,34.14,75603.98,0.3,0.60711,0.00016,26.66522]
[1779862629789,34.14,75603.98,0.3,0.60711,0.00016,26.66522]
[1779862632317,34.14,75606.94,0.3,0.60758,0.00016,26.65727]
[1779862633362,34.14,75607.63,0.3,0.60769,0.00016,26.65546]
[1779862633413,34.14,75609.74,0.3,0.60803,0.00016,26.64975]
[1779862635497,34.14,75611.66,0.3,0.60834,0.00016,26.64449]
[1779862635498,34.14,75611.84,0.3,0.60837,0.00016,26.64409]
[1779862636463,34.14,75611.84,0.3,0.60837,0.00016,26.64409]
[1779862636541,34.14,75612.2,0.3,0.60842,0.00016,26.64314]
[1779862641565,34.15,75612.03,0.3,0.60839,0.00016,26.6437]
[1779862641633,34.15,75612.03,0.3,0.60838,0.00016,26.64384]
[1779862644199,34.15,75612.97,0.3,0.60853,0.00016,26.64132]
[1779862644218,34.15,75613.09,0.3,0.60855,0.00016,26.6411]
[1779862649410,34.15,75612.69,0.3,0.60847,0.00016,26.64236]
[1779862649413,34.15,75612.69,0.3,0.60847,0.00016,26.64236]
[1779862649565,34.16,75613.08,0.3,0.60853,0.00016,26.6414]
[1779862650618,34.16,75613.08,0.3,0.60853,0.00016,26.6414]
[1779862649902,34.16,75619.21,0.3,0.60953,0.00016,26.62448]
[1779862651066,34.16,75619.21,0.3,0.60953,0.00016,26.62448]
[1779862652471,34.16,75621.2,0.3,0.60986,0.00016,26.61579]
[1779862655231,34.16,75621.77,0.3,0.60994,0.00016,26.61428]
[1779862655286,34.16,75621.77,0.3,0.60994,0.00016,26.61428]
[1779862655306,34.16,75621.77,0.3,0.60994,0.00016,26.61428]
[1779862655332,34.16,75621.77,0.3,0.60994,0.00016,26.61435]
[1779862656951,34.16,75626.87,0.3,0.61076,0.00016,26.60013]
[1779862658965,34.16,75633.81,0.3,0.61188,0.00016,26.58064]
[1779862665666,34.16,75636.05,0.3,0.61224,0.00016,26.57438]
[1779862675077,34.17,75635.93,0.3,0.6122,0.00016,26.57509]
[1779862681119,34.17,75635.27,0.3,0.61209,0.00016,26.57715]
[1779862686154,34.18,75634.99,0.3,0.61203,0.00016,26.57809]
[1779862686893,34.18,75634.99,0.3,0.61203,0.00016,26.57809]
[1779862686909,34.18,75634.99,0.3,0.61203,0.00016,26.57809]
[1779862687183,34.18,75634.99,0.3,0.61203,0.00016,26.57809]
[1779862687498,34.18,75634.99,0.3,0.61203,0.00016,26.57809]
[1779862687583,34.18,75630.56,0.3,0.61131,0.00016,26.59067]
[1779862688470,34.18,75630.56,0.3,0.61131,0.00016,26.59067]
[1779862688537,34.18,75622.38,0.3,0.60999,0.00016,26.61361]
[1779862694210,34.18,75621.63,0.3,0.60987,0.00016,26.61574]
[1779862695979,34.18,75621.63,0.3,0.60987,0.00016,26.61574]
[1779862696698,34.18,75621.63,0.3,0.60987,0.00016,26.61574]
[1779862697232,34.18,75618.62,0.3,0.60938,0.00016,26.62415]
[1779862698459,34.18,75618.62,0.3,0.60938,0.00016,26.62415]
[1779862698560,34.18,75618.23,0.3,0.60931,0.00016,26.6253]
[1779862701300,34.18,75617.83,0.3,0.60924,0.00016,26.62654]
[1779862701626,34.18,75617.83,0.3,0.60924,0.00016,26.62654]
[1779862701401,34.18,75617.98,0.3,0.60926,0.00016,26.6262]
[1779862702086,34.18,75617.98,0.3,0.60926,0.00016,26.6262]
[1779862702458,34.18,75617.98,0.3,0.60926,0.00016,26.6262]
[1779862702559,34.19,75617.98,0.3,0.60925,0.00016,26.62627]
[1779862703515,34.19,75617.98,0.3,0.60925,0.00016,26.62627]
[1779862703616,34.19,75618.05,0.3,0.60926,0.00016,26.62614]
[1779862710323,34.2,75616.93,0.3,0.60906,0.00016,26.62965]
[1779862715357,34.2,75618.68,0.3,0.60934,0.00016,26.62187]
[1779862720393,34.21,75618.48,0.3,0.60929,0.00016,26.6227]
[1779862725429,34.21,75617.55,0.3,0.60912,0.00016,26.62561]
[1779862726435,34.21,75610.24,0.3,0.60794,0.00016,26.64571]
[1779862729337,34.22,75606.1,0.3,0.60726,0.00016,26.65705]
[1779862734492,34.22,75600.25,0.3,0.6063,0.00016,26.67302]
[1779862740534,34.22,75600.17,0.3,0.60628,0.00016,26.67346]
[1779862745331,34.23,75599.36,0.3,0.60614,0.00016,26.67578]
[1779862750605,34.23,75602.35,0.3,0.60661,0.00016,26.66801]
[1779862756647,34.24,75602.39,0.3,0.6066,0.00016,26.66816]
[1779862765710,34.24,75602.11,0.3,0.60654,0.00016,26.66928]
[1779862767931,34.25,75605.47,0.3,0.60708,0.00016,26.66031]
[1779862768731,34.25,75605.71,0.3,0.60711,0.00016,26.65969]
[1779862774772,34.25,75606.25,0.3,0.6072,0.00016,26.65518]
[1779862776931,34.25,75606.25,0.3,0.6072,0.00016,26.65518]
[1779862777017,34.25,75606.58,0.3,0.60725,0.00016,26.65434]
[1779862782829,34.25,75606.42,0.3,0.60722,0.00016,26.65494]
[1779862787864,34.26,75606.15,0.3,0.60717,0.00016,26.65583]
[1779862794040,34.26,75606.31,0.3,0.60718,0.00016,26.65554]
[1779862796217,34.26,75606.36,0.3,0.60719,0.00016,26.65554]
[1779862796228,34.26,75606.36,0.3,0.60719,0.00016,26.65554]
[1779862796436,34.26,75611.38,0.3,0.608,0.00016,26.64198]
[1779862797459,34.26,75611.38,0.3,0.608,0.00016,26.64198]
[1779862797466,34.26,75613.59,0.3,0.60835,0.00016,26.63595]
[1779862802969,34.26,75615.04,0.3,0.60859,0.00016,26.63199]
[1779862808011,34.26,75615.55,0.3,0.60867,0.00016,26.63061]
[1779862810252,34.26,75615.13,0.3,0.6086,0.00016,26.63176]
[1779862810316,34.26,75615.66,0.3,0.60869,0.00016,26.63032]
[1779862818080,34.26,75615.29,0.3,0.60862,0.00016,26.63136]
[1779862822213,34.26,75617.64,0.3,0.609,0.00016,26.62493]
[1779862828389,34.27,75617.89,0.3,0.60904,0.00016,26.62429]
[1779862828456,34.27,75617.58,0.3,0.60899,0.00016,26.62516]
[1779862835200,34.27,75616.86,0.3,0.60888,0.00016,26.62404]
[1779862840235,34.27,75615.65,0.3,0.60868,0.00016,26.62746]
[1779862841600,34.27,75615.65,0.3,0.60868,0.00016,26.62746]
[1779862841701,34.27,75615.61,0.3,0.60867,0.00016,26.6276]
[1779862843783,34.27,75615.64,0.3,0.60867,0.00016,26.62752]
[1779862849298,34.27,75617.21,0.3,0.60893,0.00016,26.62317]
[1779862854660,34.27,75616.75,0.3,0.60886,0.00016,26.62441]
[1779862856334,34.27,75616.55,0.3,0.60883,0.00016,26.62495]
[1779862856359,34.27,75616.55,0.3,0.60883,0.00016,26.62493]
[1779862858639,34.27,75616.55,0.3,0.60883,0.00016,26.62493]
[1779862858740,34.27,75616.55,0.3,0.60883,0.00016,26.62492]
[1779862860261,34.27,75616.55,0.3,0.60883,0.00016,26.62492]
[1779862860375,34.27,75616.53,0.3,0.60882,0.00016,26.62496]
[1779862861458,34.27,75616.53,0.3,0.60882,0.00016,26.62496]
[1779862861536,34.27,75616.53,0.3,0.60882,0.00016,26.62495]
[1779862863973,34.27,75616.53,0.3,0.60882,0.00016,26.62495]
[1779862864010,34.27,75616.53,0.3,0.60882,0.00016,26.62495]
[1779862864979,34.27,75617.16,0.3,0.60893,0.00016,26.6232]
[1779862865007,34.27,75617.16,0.3,0.60893,0.00016,26.6232]
[1779862865570,34.27,75624.21,0.3,0.61007,0.00016,26.60372]
[1779862866191,34.27,75624.21,0.3,0.61007,0.00016,26.60372]
[1779862866686,34.27,75624.21,0.3,0.61007,0.00016,26.60372]
[1779862872459,34.27,75622.91,0.3,0.60985,0.00016,26.60737]
[1779862879508,34.27,75621.97,0.3,0.6097,0.00016,26.60997]
[1779862882522,34.27,75621.97,0.3,0.6097,0.00016,26.60997]
[1779862882624,34.27,75621.97,0.3,0.6097,0.00016,26.60996]
[1779862883166,34.27,75621.97,0.3,0.6097,0.00016,26.60996]
[1779862884543,34.27,75621.94,0.3,0.6097,0.00016,26.61004]
[1779862885062,34.27,75621.94,0.3,0.6097,0.00016,26.61004]
[1779862885550,34.27,75621.68,0.3,0.60966,0.00016,26.61076]
[1779862886202,34.27,75621.68,0.3,0.60966,0.00016,26.61076]
[1779862886557,34.27,75621.56,0.3,0.60964,0.00016,26.61108]
[1779862891592,34.27,75621.49,0.3,0.60964,0.00016,26.60804]
[1779862893798,34.27,75621.49,0.3,0.60964,0.00016,26.60804]
[1779862893883,34.27,75621.49,0.3,0.60964,0.00016,26.60804]
[1779862893885,34.27,75621.58,0.3,0.60965,0.00016,26.60778]
[1779862894613,34.27,75616.87,0.3,0.60889,0.00016,26.62079]
[1779862896318,34.27,75613.58,0.3,0.60836,0.00016,26.62983]
[1779862896627,34.27,75612.02,0.3,0.6081,0.00016,26.63411]
[1779862901662,34.27,75612.36,0.3,0.60815,0.00016,26.63328]
[1779862906696,34.27,75609.41,0.3,0.60767,0.00016,26.64139]
[1779862907508,34.27,75609.41,0.3,0.60767,0.00016,26.64139]
[1779862907704,34.27,75604.79,0.3,0.60692,0.00016,26.65392]
[1779862908554,34.27,75604.79,0.3,0.60692,0.00016,26.65392]
[1779862908711,34.27,75596.72,0.3,0.60561,0.00016,26.67553]
[1779862910725,34.28,75591.56,0.3,0.60477,0.00016,26.68922]
[1779862915760,34.28,75592.17,0.3,0.60487,0.00016,26.68769]
[1779862920098,34.28,75592.44,0.3,0.60491,0.00016,26.68705]
[1779862920100,34.28,75592.44,0.3,0.60491,0.00016,26.68705]
[1779862922584,34.28,75592.19,0.3,0.60487,0.00016,26.68774]
[1779862927845,34.28,75594.43,0.3,0.60522,0.00016,26.68194]
[1779862932297,34.28,75595.9,0.3,0.60546,0.00016,26.67809]
[1779862933383,34.28,75594.25,0.3,0.60519,0.00016,26.68253]
[1779862933887,34.28,75587.61,0.3,0.60411,0.00016,26.7]
[1779862934894,34.28,75581.6,0.3,0.60314,0.00016,26.71563]
[1779862935374,34.28,75581.6,0.3,0.60314,0.00016,26.71563]
[1779862936456,34.28,75579.4,0.3,0.60278,0.00016,26.72132]
[1779862936550,34.28,75579.4,0.3,0.60278,0.00016,26.72132]
[1779862941943,34.28,75582.04,0.3,0.60321,0.00016,26.71449]
[1779862946978,34.28,75583.49,0.3,0.60344,0.00016,26.71074]
[1779862954029,34.28,75583.69,0.3,0.60348,0.00016,26.70704]
[1779862959067,34.29,75583.13,0.3,0.60339,0.00016,26.70851]
[1779862964157,34.29,75585.74,0.3,0.60381,0.00016,26.70174]
[1779862965666,34.29,75585.74,0.3,0.60381,0.00016,26.70174]
[1779862971206,34.29,75590.93,0.3,0.60465,0.00016,26.68826]
[1779862974742,34.29,75588.14,0.3,0.6042,0.00016,26.69561]
[1779862980269,34.29,75588.79,0.3,0.6043,0.00016,26.69399]
[1779862983290,34.29,75584.16,0.3,0.60354,0.00016,26.70611]
[1779862989337,34.29,75583.2,0.3,0.60339,0.00016,26.70864]
[1779862992357,34.29,75589.43,0.3,0.6044,0.00016,26.69242]
[1779862993096,34.29,75589.43,0.3,0.6044,0.00016,26.69242]
[1779862995021,34.29,75589.85,0.3,0.60446,0.00016,26.69133]
[1779862994372,34.29,75595.86,0.3,0.60544,0.00016,26.6755]
[1779862995479,34.29,75595.86,0.3,0.60544,0.00016,26.6755]
[1779862995499,34.29,75595.86,0.3,0.60544,0.00016,26.6755]
[1779862995937,34.29,75595.86,0.3,0.60544,0.00016,26.6755]
[1779862995993,34.29,75597.99,0.3,0.60578,0.00016,26.6699]
[1779862996386,34.29,75608.18,0.3,0.60743,0.00016,26.64258]
[1779862997399,34.29,75608.18,0.3,0.60743,0.00016,26.64258]
[1779862997818,34.29,75608.18,0.3,0.60743,0.00016,26.64258]
[1779862997919,34.3,75610.14,0.3,0.60774,0.00016,26.63735]
[1779863002266,34.3,75611.59,0.3,0.60796,0.00016,26.63359]
[1779863007463,34.3,75614.81,0.3,0.60848,0.00016,26.62492]
[1779863012498,34.31,75614.6,0.3,0.60844,0.00016,26.62252]
[1779863017532,34.31,75616.13,0.3,0.60868,0.00016,26.61849]
[1779863018695,34.31,75616.13,0.3,0.60868,0.00016,26.61849]
[1779863022919,34.31,75614.16,0.3,0.60835,0.00016,26.62406]
[1779863023728,34.31,75611.11,0.3,0.60786,0.00016,26.63241]
[1779863023763,34.31,75604.11,0.3,0.60672,0.00016,26.65135]
[1779863024582,34.31,75598.44,0.3,0.60581,0.00016,26.66653]
[1779863029297,34.32,75598.48,0.3,0.60581,0.00016,26.66654]
[1779863032638,34.32,75604.59,0.3,0.60679,0.00016,26.65036]
[1779863034651,34.32,75609.56,0.3,0.60759,0.00016,26.63705]
[1779863040694,34.32,75610.98,0.3,0.60781,0.00016,26.63337]
[1779863045729,34.33,75611.35,0.3,0.60786,0.00016,26.6325]
[1779863052778,34.33,75613.84,0.3,0.60825,0.00016,26.62595]
[1779863060834,34.34,75612.84,0.3,0.60808,0.00016,26.62891]
[1779863064746,34.34,75612.84,0.3,0.60808,0.00016,26.62891]
[1779863064862,34.34,75612.75,0.3,0.60805,0.00016,26.62927]
[1779863069897,34.34,75612.7,0.3,0.60804,0.00016,26.62956]
[1779863074932,34.34,75612.52,0.3,0.60801,0.00016,26.62699]
[1779863079970,34.35,75613.47,0.3,0.60816,0.00016,26.62456]
[1779863085008,34.35,75611.87,0.3,0.60789,0.00016,26.62906]
[1779863085296,34.35,75611.87,0.3,0.60789,0.00016,26.62906]
[1779863086014,34.35,75609.27,0.3,0.60747,0.00016,26.63612]
[1779863089290,34.35,75609.41,0.3,0.60749,0.00016,26.63582]
[1779863089627,34.35,75609.41,0.3,0.60749,0.00016,26.63582]
[1779863097094,34.36,75610.17,0.3,0.6076,0.00016,26.63395]
[1779863102129,34.36,75609.45,0.3,0.60748,0.00016,26.63603]
[1779863107164,34.36,75610.13,0.3,0.60758,0.00016,26.63434]
[1779863113206,34.36,75608.15,0.3,0.60725,0.00016,26.63985]
[1779863118240,34.37,75607.7,0.3,0.60717,0.00016,26.64127]
[1779863123277,34.37,75610.0,0.3,0.60753,0.00016,26.63526]
[1779863128313,34.38,75609.35,0.3,0.60742,0.00016,26.63717]
[1779863129334,34.38,75609.35,0.3,0.60742,0.00016,26.63717]
[1779863129429,34.38,75609.35,0.3,0.60742,0.00016,26.63717]
[1779863130092,34.38,75609.35,0.3,0.60742,0.00016,26.63717]
[1779863130115,34.38,75608.33,0.3,0.60725,0.00016,26.63999]
[1779863130214,34.38,75608.33,0.3,0.60725,0.00016,26.63999]
[1779863130458,34.38,75608.33,0.3,0.60725,0.00016,26.63999]
[1779863130559,34.38,75599.2,0.3,0.60577,0.00016,26.66438]
[1779863136540,34.38,75595.47,0.3,0.60518,0.00016,26.67111]
[1779863138421,34.38,75595.35,0.3,0.60515,0.00016,26.67148]
[1779863138550,34.38,75595.35,0.3,0.60515,0.00016,26.67148]
[1779863139348,34.38,75595.36,0.3,0.60515,0.00016,26.67148]
[1779863139391,34.38,75601.32,0.3,0.60612,0.00016,26.65572]
[1779863141405,34.38,75607.21,0.3,0.60706,0.00016,26.64004]
[1779863146442,34.39,75607.55,0.3,0.60711,0.00016,26.63933]
[1779863151477,34.39,75609.22,0.3,0.60737,0.00016,26.63502]
[1779863156512,34.39,75611.28,0.3,0.60769,0.00016,26.62964]
[1779863157954,34.39,75611.28,0.3,0.60769,0.00016,26.62964]
[1779863158054,34.39,75611.47,0.3,0.60772,0.00016,26.6292]
[1779863158208,34.39,75611.47,0.3,0.60772,0.00016,26.6292]
[1779863158526,34.39,75611.27,0.3,0.60769,0.00016,26.62974]
[1779863168596,34.4,75611.05,0.3,0.60763,0.00016,26.6307]
[1779863171913,34.4,75608.67,0.3,0.60724,0.00016,26.63719]
[1779863173206,34.4,75603.89,0.3,0.60647,0.00016,26.65005]
[1779863173631,34.41,75602.43,0.3,0.60623,0.00016,26.65397]
[1779863174971,34.41,75602.43,0.3,0.60623,0.00016,26.65397]
[1779863180594,34.41,75604.81,0.3,0.60661,0.00016,26.64777]
[1779863180680,34.41,75605.46,0.3,0.60671,0.00016,26.64605]
[1779863182499,34.41,75605.55,0.3,0.60672,0.00016,26.64583]
[1779863183133,34.41,75605.55,0.3,0.60672,0.00016,26.64583]
[1779863182694,34.41,75605.83,0.3,0.60677,0.00016,26.64511]
[1779863183701,34.41,75606.22,0.3,0.60683,0.00016,26.64409]
[1779863187416,34.41,75606.53,0.3,0.60688,0.00016,26.64334]
[1779863188207,34.41,75606.53,0.3,0.60688,0.00016,26.64334]
[1779863187729,34.41,75606.47,0.3,0.60686,0.00016,26.64355]
[1779863188736,34.41,75606.29,0.3,0.60683,0.00016,26.64403]
[1779863193771,34.42,75605.16,0.3,0.60665,0.00016,26.64399]
[1779863196667,34.42,75605.01,0.3,0.60663,0.00016,26.64443]
[1779863201827,34.42,75602.7,0.3,0.60625,0.00016,26.6507]
[1779863206862,34.42,75603.19,0.3,0.60632,0.00016,26.64948]
[1779863213911,34.42,75602.8,0.3,0.60625,0.00016,26.65063]
[1779863216625,34.42,75602.8,0.3,0.60625,0.00016,26.65063]
[1779863216932,34.42,75602.17,0.3,0.60615,0.00016,26.65235]
[1779863219345,34.42,75602.34,0.3,0.60618,0.00016,26.65192]
[1779863220511,34.42,75604.45,0.3,0.60652,0.00016,26.64631]
[1779863220961,34.42,75605.38,0.3,0.60667,0.00016,26.64385]
[1779863223502,34.42,75604.63,0.3,0.60654,0.00016,26.64588]
[1779863223981,34.43,75605.25,0.3,0.60664,0.00016,26.64424]
[1779863230023,34.43,75605.95,0.3,0.60675,0.00016,26.6425]
[1779863232952,34.43,75606.16,0.3,0.60678,0.00016,26.64198]
[1779863233045,34.43,75609.63,0.3,0.60734,0.00016,26.63269]
[1779863233505,34.43,75609.63,0.3,0.60734,0.00016,26.63269]
[1779863234052,34.43,75610.7,0.3,0.60751,0.00016,26.62984]
[1779863235381,34.43,75610.13,0.3,0.60742,0.00016,26.6314]
[1779863236066,34.43,75610.69,0.3,0.60751,0.00016,26.62992]
[1779863236741,34.43,75610.69,0.3,0.60751,0.00016,26.62992]
[1779863237072,34.43,75610.5,0.3,0.60747,0.00016,26.63046]
[1779863242108,34.43,75610.17,0.3,0.60741,0.00016,26.63149]
[1779863247146,34.44,75610.02,0.3,0.60738,0.00016,26.63204]
[1779863252181,34.44,75610.19,0.3,0.60741,0.00016,26.62851]
[1779863254225,34.44,75610.35,0.3,0.60743,0.00016,26.62811]
[1779863254282,34.44,75609.51,0.3,0.6073,0.00016,26.6304]
[1779863256512,34.44,75611.51,0.3,0.60762,0.00016,26.62507]
[1779863257064,34.44,75611.51,0.3,0.60762,0.00016,26.62507]
[1779863257218,34.44,75609.95,0.3,0.60736,0.00016,26.62931]
[1779863262254,34.45,75610.79,0.3,0.60749,0.00016,26.62719]
[1779863267289,34.45,75612.06,0.3,0.60769,0.00016,26.62393]
[1779863272323,34.45,75612.44,0.3,0.60774,0.00016,26.62308]
[1779863278094,34.45,75612.56,0.3,0.60775,0.00016,26.62285]
[1779863278192,34.46,75612.9,0.3,0.6078,0.00016,26.62204]
[1779863283318,34.46,75614.84,0.3,0.60811,0.00016,26.61682]
[1779863283401,34.46,75614.36,0.3,0.60804,0.00016,26.61813]
[1779863288436,34.46,75613.59,0.3,0.60791,0.00016,26.62025]
[1779863293470,34.46,75613.54,0.3,0.6079,0.00016,26.62043]
[1779863300520,34.46,75613.91,0.3,0.60796,0.00016,26.61949]
[1779863305555,34.46,75613.86,0.3,0.60795,0.00016,26.61968]
[1779863312162,34.46,75613.86,0.3,0.60795,0.00016,26.61968]
[1779863312228,34.46,75613.82,0.3,0.60795,0.00016,26.61664]
[1779863312428,34.46,75613.82,0.3,0.60795,0.00016,26.61664]
[1779863312605,34.46,75613.43,0.3,0.60788,0.00016,26.61769]
[1779863315604,34.46,75613.58,0.3,0.60791,0.00016,26.6173]
[1779863321669,34.46,75613.99,0.3,0.60797,0.00016,26.61627]
[1779863328720,34.46,75613.75,0.3,0.60793,0.00016,26.61698]
[1779863333146,34.47,75613.94,0.3,0.60796,0.00016,26.61648]
[1779863333159,34.47,75613.69,0.3,0.60791,0.00016,26.61719]
[1779863334302,34.47,75613.69,0.3,0.60791,0.00016,26.61719]
[1779863335133,34.47,75614.14,0.3,0.60799,0.00016,26.61597]
[1779863335171,34.47,75614.14,0.3,0.60799,0.00016,26.61597]
[1779863335181,34.47,75614.14,0.3,0.60799,0.00016,26.61597]
[1779863335185,34.47,75614.14,0.3,0.60799,0.00016,26.61597]
[1779863335769,34.47,75623.43,0.3,0.60948,0.00016,26.59069]
[1779863336776,34.47,75628.87,0.3,0.61035,0.00016,26.5757]
[1779863338790,34.47,75630.09,0.3,0.61055,0.00016,26.57238]
[1779863342342,34.47,75632.1,0.3,0.61087,0.00016,26.56687]
[1779863351881,34.47,75632.33,0.3,0.61089,0.00016,26.56652]
[1779863356916,34.47,75632.31,0.3,0.61088,0.00016,26.56659]
[1779863361951,34.47,75632.21,0.3,0.61087,0.00016,26.56687]
[1779863366986,34.47,75632.03,0.3,0.61084,0.00016,26.56737]
[1779863372021,34.48,75630.29,0.3,0.61057,0.00016,26.56904]
[1779863378063,34.48,75629.87,0.3,0.61049,0.00016,26.57038]
[1779863383098,34.48,75629.91,0.3,0.61049,0.00016,26.57042]
[1779863387539,34.48,75627.48,0.3,0.61009,0.00016,26.57725]
[1779863395184,34.49,75627.43,0.3,0.61008,0.00016,26.57759]
[1779863400220,34.49,75625.14,0.3,0.6097,0.00016,26.584]
[1779863404865,34.49,75625.67,0.3,0.60978,0.00016,26.58263]
[1779863411298,34.49,75625.39,0.3,0.60973,0.00016,26.58354]
[1779863415791,34.49,75625.33,0.3,0.60972,0.00016,26.58377]
[1779863421368,34.5,75628.59,0.3,0.61023,0.00016,26.57495]
[1779863426403,34.5,75629.17,0.3,0.61031,0.00016,26.57357]
[1779863429424,34.51,75636.1,0.3,0.61142,0.00016,26.5545]
[1779863430171,34.51,75636.1,0.3,0.61142,0.00016,26.5545]
[1779863430196,34.51,75636.1,0.3,0.61142,0.00016,26.5545]
[1779863431370,34.51,75639.64,0.3,0.61198,0.00016,26.54465]
[1779863431485,34.51,75643.86,0.3,0.61267,0.00016,26.52955]
[1779863432445,34.51,75648.91,0.3,0.61347,0.00016,26.51524]
[1779863437480,34.51,75650.72,0.3,0.61376,0.00016,26.51023]
[1779863440112,34.51,75650.72,0.3,0.61376,0.00016,26.51023]
[1779863440167,34.51,75650.69,0.3,0.61375,0.00016,26.5104]
[1779863441294,34.51,75657.56,0.3,0.61485,0.00016,26.49065]
[1779863447265,34.51,75660.11,0.3,0.61526,0.00016,26.48314]
[1779863447301,34.51,75660.32,0.3,0.6153,0.00016,26.48246]
[1779863452019,34.51,75659.64,0.3,0.6152,0.00016,26.48433]
[1779863452121,34.5,75659.32,0.3,0.61515,0.00016,26.48522]
[1779863453264,34.5,75659.32,0.3,0.61515,0.00016,26.48522]
[1779863453271,34.5,75667.02,0.3,0.61638,0.00016,26.46276]
[1779863453563,34.5,75667.02,0.3,0.61638,0.00016,26.46276]
[1779863456275,34.5,75671.26,0.3,0.61706,0.00016,26.4503]
[1779863456379,34.5,75671.26,0.3,0.61706,0.00016,26.4503]
[1779863456450,34.5,75671.26,0.3,0.61706,0.00016,26.4503]
[1779863456472,34.5,75672.03,0.3,0.61718,0.00016,26.44801]
[1779863456556,34.5,75672.03,0.3,0.61718,0.00016,26.44801]
[1779863456851,34.5,75672.03,0.3,0.61718,0.00016,26.44801]
[1779863457488,34.5,75676.74,0.3,0.61793,0.00016,26.43408]
[1779863458168,34.5,75676.74,0.3,0.61793,0.00016,26.43408]
[1779863458460,34.5,75676.74,0.3,0.61793,0.00016,26.43408]
[1779863458186,34.5,75682.73,0.3,0.61889,0.00016,26.41623]
[1779863463437,34.5,75685.08,0.3,0.61926,0.00016,26.40922]
[1779863462655,34.5,75690.95,0.3,0.62019,0.00016,26.39153]
[1779863467690,34.51,75691.64,0.3,0.6203,0.00016,26.38957]
[1779863472724,34.51,75693.01,0.3,0.62051,0.00016,26.38554]
[1779863477760,34.51,75693.33,0.3,0.62056,0.00016,26.3847]
[1779863481126,34.51,75692.93,0.3,0.62049,0.00016,26.38596]
[1779863482141,34.51,75693.05,0.3,0.62051,0.00016,26.38565]
[1779863483446,34.51,75688.93,0.3,0.61985,0.00016,26.39813]
[1779863483483,34.51,75688.93,0.3,0.61985,0.00016,26.39813]
[1779863483449,34.51,75687.51,0.3,0.61962,0.00016,26.40243]
[1779863484450,34.51,75680.5,0.3,0.61851,0.00016,26.42343]
[1779863484973,34.51,75680.5,0.3,0.61851,0.00016,26.42343]
[1779863485475,34.51,75680.5,0.3,0.61851,0.00016,26.42343]
[1779863484982,34.51,75670.83,0.3,0.61696,0.00016,26.45207]
[1779863485817,34.51,75668.46,0.3,0.61659,0.00016,26.45901]
[1779863489112,34.51,75668.22,0.3,0.61655,0.00016,26.45967]
[1779863489213,34.51,75667.35,0.3,0.61641,0.00016,26.46217]
[1779863492072,34.51,75668.1,0.3,0.61654,0.00016,26.45996]
[1779863492644,34.51,75668.02,0.3,0.61653,0.00016,26.45693]
[1779863496020,34.51,75669.27,0.3,0.61674,0.00016,26.45321]
[1779863496122,34.51,75668.77,0.3,0.61666,0.00016,26.45465]
[1779863501448,34.51,75667.65,0.3,0.61648,0.00016,26.45788]
[1779863501931,34.51,75668.28,0.3,0.61658,0.00016,26.456]
[1779863506966,34.51,75669.47,0.3,0.61678,0.00016,26.45243]
[1779863512466,34.5,75669.96,0.3,0.61686,0.00016,26.45095]
[1779863512536,34.5,75670.0,0.3,0.61687,0.00016,26.45081]
[1779863518043,34.5,75669.81,0.3,0.61684,0.00016,26.45131]
[1779863518605,34.5,75669.81,0.3,0.61684,0.00016,26.45131]
[1779863520445,34.5,75668.18,0.3,0.61658,0.00016,26.45608]
[1779863522193,34.5,75665.98,0.3,0.61623,0.00016,26.4625]
[1779863523049,34.5,75665.96,0.3,0.61623,0.00016,26.46252]
[1779863523150,34.5,75659.34,0.3,0.61517,0.00016,26.48176]
[1779863526153,34.5,75657.97,0.3,0.61495,0.00016,26.48569]
[1779863526436,34.5,75657.97,0.3,0.61495,0.00016,26.48569]
[1779863532142,34.5,75654.54,0.3,0.61442,0.00016,26.49529]
[1779863535695,34.49,75653.0,0.3,0.61418,0.00016,26.49958]
[1779863541205,34.49,75649.65,0.3,0.61366,0.00016,26.50885]
[1779863545182,34.49,75649.65,0.3,0.61366,0.00016,26.50885]
[1779863545244,34.49,75649.65,0.3,0.61366,0.00016,26.50885]
[1779863546240,34.48,75642.86,0.3,0.61258,0.00016,26.52788]
[1779863547749,34.48,75640.85,0.3,0.61226,0.00016,26.5335]
[1779863553289,34.48,75640.58,0.3,0.61225,0.00016,26.53068]
[1779863558324,34.47,75639.55,0.3,0.6121,0.00016,26.53329]
[1779863559498,34.47,75639.55,0.3,0.6121,0.00016,26.53329]
[1779863560570,34.47,75639.39,0.3,0.61207,0.00016,26.53368]
[1779863570409,34.46,75638.69,0.3,0.612,0.00016,26.535]
[1779863575444,34.45,75638.1,0.3,0.61192,0.00016,26.53635]
[1779863580479,34.45,75638.19,0.3,0.61195,0.00016,26.5358]
[1779863585514,34.44,75638.69,0.3,0.61204,0.00016,26.53409]
[1779863590549,34.44,75637.76,0.3,0.61191,0.00016,26.53641]
[1779863593343,34.43,75640.86,0.3,0.61241,0.00016,26.52756]
[1779863596041,34.43,75646.63,0.3,0.61335,0.00016,26.511]
[1779863601626,34.43,75650.64,0.3,0.614,0.00016,26.49922]
[1779863606318,34.42,75651.29,0.3,0.61412,0.00016,26.49721]
[1779863607526,34.42,75653.04,0.3,0.6144,0.00016,26.49208]
[1779863612702,34.42,75654.13,0.3,0.6146,0.00016,26.48546]
[1779863617738,34.41,75653.73,0.3,0.61455,0.00016,26.48642]
[1779863622774,34.41,75653.44,0.3,0.61451,0.00016,26.48705]
[1779863627808,34.41,75654.94,0.3,0.61476,0.00016,26.48252]
[1779863630345,34.41,75654.94,0.3,0.61476,0.00016,26.48252]
[1779863630409,34.41,75654.94,0.3,0.61476,0.00016,26.48252]
[1779863630830,34.41,75648.45,0.3,0.61372,0.00016,26.50108]
[1779863635159,34.4,75647.28,0.3,0.61354,0.00016,26.50428]
[1779863638592,34.4,75652.26,0.3,0.61435,0.00016,26.48984]
[1779863643986,34.4,75649.34,0.3,0.61389,0.00016,26.49797]
[1779863644520,34.4,75649.34,0.3,0.61389,0.00016,26.49797]
[1779863645144,34.39,75649.14,0.3,0.61387,0.00016,26.49844]
[1779863647342,34.39,75645.85,0.3,0.61334,0.00016,26.5078]
[1779863653997,34.39,75645.29,0.3,0.61327,0.00016,26.50896]
[1779863657018,34.38,75636.09,0.3,0.6118,0.00016,26.53486]
[1779863662053,34.38,75634.05,0.3,0.61148,0.00016,26.5405]
[1779863666586,34.38,75634.09,0.3,0.61149,0.00016,26.5404]
[1779863672661,34.38,75632.39,0.3,0.61122,0.00016,26.54196]
[1779863677404,34.38,75632.36,0.3,0.61122,0.00016,26.54207]
[1779863683200,34.38,75634.58,0.3,0.61157,0.00016,26.53586]
[1779863686647,34.38,75635.4,0.3,0.6117,0.00016,26.53357]
[1779863686929,34.38,75635.6,0.3,0.61174,0.00016,26.53301]
[1779863686982,34.38,75635.6,0.3,0.61174,0.00016,26.53301]
[1779863687336,34.38,75635.6,0.3,0.61174,0.00016,26.53301]
[1779863687437,34.38,75630.16,0.3,0.61086,0.00016,26.54827]
[1779863688589,34.38,75630.16,0.3,0.61086,0.00016,26.54827]
[1779863688619,34.38,75626.39,0.3,0.61025,0.00016,26.55875]
[1779863694148,34.38,75625.65,0.3,0.61013,0.00016,26.56079]
[1779863699312,34.38,75625.2,0.3,0.61006,0.00016,26.562]
[1779863700487,34.38,75625.2,0.3,0.61006,0.00016,26.562]
[1779863703875,34.38,75625.15,0.3,0.61005,0.00016,26.56211]
[1779863704129,34.38,75625.15,0.3,0.61005,0.00016,26.56211]
[1779863704347,34.38,75632.66,0.3,0.61127,0.00016,26.5412]
[1779863705354,34.38,75641.76,0.3,0.61273,0.00016,26.51554]
[1779863706691,34.38,75641.76,0.3,0.61273,0.00016,26.51554]
[1779863709453,34.38,75639.77,0.3,0.61241,0.00016,26.52125]
[1779863713410,34.38,75633.27,0.3,0.61136,0.00016,26.53963]
[1779863719452,34.38,75631.62,0.3,0.61109,0.00016,26.54427]
[1779863724487,34.38,75631.75,0.3,0.61111,0.00016,26.54392]
[1779863730530,34.39,75632.71,0.3,0.61126,0.00016,26.54127]
[1779863735565,34.39,75636.09,0.3,0.61182,0.00016,26.5286]
[1779863740600,34.39,75637.97,0.3,0.61211,0.00016,26.52337]
[1779863745590,34.39,75637.75,0.3,0.61208,0.00016,26.52405]
[1779863745928,34.39,75636.25,0.3,0.61183,0.00016,26.5283]
[1779863746106,34.39,75636.25,0.3,0.61183,0.00016,26.5283]
[1779863746146,34.39,75636.25,0.3,0.61183,0.00016,26.5283]
[1779863746176,34.39,75636.25,0.3,0.61183,0.00016,26.5283]
[1779863746193,34.39,75636.25,0.3,0.61183,0.00016,26.5283]
[1779863746470,34.39,75636.25,0.3,0.61183,0.00016,26.5283]
[1779863746642,34.39,75625.78,0.3,0.61015,0.00016,26.55754]
[1779863747028,34.39,75625.78,0.3,0.61015,0.00016,26.55754]
[1779863747248,34.39,75625.78,0.3,0.61015,0.00016,26.55754]
[1779863747326,34.39,75625.78,0.3,0.61015,0.00016,26.55754]
[1779863747649,34.39,75622.33,0.3,0.60959,0.00016,26.56707]
[1779863749203,34.39,75623.87,0.3,0.60984,0.00016,26.56281]
[1779863749509,34.39,75623.87,0.3,0.60984,0.00016,26.56281]
[1779863750233,34.39,75623.96,0.3,0.60985,0.00016,26.56256]
[1779863750672,34.39,75623.96,0.3,0.60985,0.00016,26.56256]
[1779863753319,34.39,75622.86,0.3,0.60968,0.00016,26.56558]
[1779863754870,34.39,75622.6,0.3,0.60964,0.00016,26.56628]
[1779863754968,34.39,75622.6,0.3,0.60964,0.00016,26.56628]
[1779863755106,34.39,75622.6,0.3,0.60964,0.00016,26.56628]
[1779863757243,34.39,75623.11,0.3,0.60972,0.00016,26.56486]
[1779863758164,34.39,75623.2,0.3,0.60973,0.00016,26.56461]
[1779863758726,34.39,75623.17,0.3,0.60973,0.00016,26.56468]
[1779863761499,34.39,75622.4,0.3,0.60961,0.00016,26.56679]
[1779863761500,34.39,75622.4,0.3,0.60961,0.00016,26.56679]
[1779863761558,34.39,75622.4,0.3,0.60961,0.00016,26.56679]
[1779863761579,34.39,75622.4,0.3,0.60961,0.00016,26.56679]
[1779863761616,34.39,75622.4,0.3,0.60961,0.00016,26.56679]
[1779863761722,34.39,75622.4,0.3,0.60961,0.00016,26.56679]
[1779863761771,34.39,75619.29,0.3,0.60911,0.00016,26.57533]
[1779863761873,34.39,75619.29,0.3,0.60911,0.00016,26.57533]
[1779863762769,34.39,75617.12,0.3,0.60875,0.00016,26.58133]
[1779863765329,34.39,75616.25,0.3,0.60861,0.00016,26.58382]
[1779863766974,34.39,75622.11,0.3,0.60955,0.00016,26.56786]
[1779863767803,34.39,75622.89,0.3,0.60967,0.00016,26.56574]
[1779863768548,34.39,75622.89,0.3,0.60967,0.00016,26.56574]
[1779863768810,34.39,75622.49,0.3,0.6096,0.00016,26.56689]
[1779863768956,34.39,75622.49,0.3,0.6096,0.00016,26.56689]
[1779863769020,34.39,75622.49,0.3,0.6096,0.00016,26.56689]
[1779863769034,34.39,75622.49,0.3,0.6096,0.00016,26.56689]
[1779863769081,34.39,75622.49,0.3,0.6096,0.00016,26.56689]
[1779863769604,34.39,75622.49,0.3,0.6096,0.00016,26.56689]
[1779863769679,34.39,75622.49,0.3,0.6096,0.00016,26.56688]
[1779863769819,34.39,75628.39,0.3,0.61055,0.00016,26.55055]
[1779863771838,34.39,75636.09,0.3,0.61179,0.00016,26.52903]
[1779863779894,34.4,75635.49,0.3,0.61169,0.00016,26.53085]
[1779863784929,34.4,75636.11,0.3,0.61179,0.00016,26.52919]
[1779863789964,34.4,75635.92,0.3,0.61175,0.00016,26.52979]
[1779863800034,34.4,75636.22,0.3,0.6118,0.00016,26.52587]
[1779863801338,34.4,75636.22,0.3,0.6118,0.00016,26.52587]
[1779863801494,34.4,75636.22,0.3,0.6118,0.00016,26.52587]
[1779863801657,34.4,75636.22,0.3,0.6118,0.00016,26.52587]
[1779863801675,34.4,75636.22,0.3,0.6118,0.00016,26.52587]
[1779863801760,34.4,75636.3,0.3,0.61181,0.00016,26.52568]
[1779863801913,34.4,75636.3,0.3,0.61181,0.00016,26.52568]
[1779863802332,34.4,75636.3,0.3,0.61181,0.00016,26.52568]
[1779863802502,34.4,75636.3,0.3,0.61181,0.00016,26.52568]
[1779863802633,34.4,75636.3,0.3,0.61181,0.00016,26.52568]
[1779863802774,34.4,75636.3,0.3,0.61181,0.00016,26.52568]
[1779863802845,34.4,75654.66,0.3,0.61477,0.00016,26.47327]
[1779863803203,34.4,75654.66,0.3,0.61477,0.00016,26.47327]
[1779863803372,34.4,75654.66,0.3,0.61477,0.00016,26.47327]
[1779863803407,34.4,75663.9,0.3,0.61625,0.00016,26.44636]
[1779863809618,34.4,75665.93,0.3,0.61658,0.00016,26.44031]
[1779863809720,34.4,75665.94,0.3,0.61658,0.00016,26.44025]
[1779863810380,34.4,75665.94,0.3,0.61658,0.00016,26.44025]
[1779863812118,34.4,75670.83,0.3,0.61737,0.00016,26.42578]
[1779863820174,34.4,75672.97,0.3,0.61771,0.00016,26.41941]
[1779863825208,34.4,75673.94,0.3,0.61787,0.00016,26.41651]
[1779863830245,34.4,75672.33,0.3,0.61761,0.00016,26.42128]
[1779863834922,34.4,75672.06,0.3,0.61757,0.00016,26.42208]
[1779863834985,34.4,75672.06,0.3,0.61757,0.00016,26.42208]
[1779863835050,34.4,75672.06,0.3,0.61757,0.00016,26.42208]
[1779863835083,34.4,75672.06,0.3,0.61757,0.00016,26.42208]
[1779863835657,34.4,75678.52,0.3,0.6186,0.00016,26.40282]
[1779863836457,34.4,75678.52,0.3,0.6186,0.00016,26.40282]
[1779863836869,34.4,75678.52,0.3,0.6186,0.00016,26.40282]
[1779863836497,34.4,75682.79,0.3,0.61928,0.00016,26.39]
[1779863837007,34.4,75682.79,0.3,0.61928,0.00016,26.39]
[1779863837362,34.4,75682.79,0.3,0.61928,0.00016,26.39]
[1779863837519,34.4,75682.79,0.3,0.61928,0.00016,26.39]
[1779863841172,34.4,75683.06,0.3,0.61932,0.00016,26.38925]
[1779863841324,34.4,75684.1,0.3,0.61949,0.00016,26.38613]
[1779863842075,34.4,75684.1,0.3,0.61949,0.00016,26.38613]
[1779863845430,34.4,75683.61,0.3,0.61941,0.00016,26.38767]
[1779863848373,34.4,75688.89,0.3,0.62025,0.00016,26.37177]
[1779863849491,34.4,75688.89,0.3,0.62025,0.00016,26.37177]
[1779863856429,34.41,75687.31,0.3,0.61999,0.00016,26.37355]
[1779863858064,34.41,75687.93,0.3,0.62009,0.00016,26.3717]
[1779863859068,34.41,75689.09,0.3,0.62027,0.00016,26.36824]
[1779863864485,34.41,75687.71,0.3,0.62004,0.00016,26.37263]
[1779863869520,34.41,75688.42,0.3,0.62015,0.00016,26.37063]
[1779863874555,34.41,75689.03,0.3,0.62024,0.00016,26.36893]
[1779863879590,34.42,75688.47,0.3,0.62014,0.00016,26.37079]
[1779863880797,34.42,75688.47,0.3,0.62014,0.00016,26.37079]
[1779863880818,34.42,75688.47,0.3,0.62014,0.00016,26.37079]
[1779863880823,34.42,75688.47,0.3,0.62014,0.00016,26.37079]
[1779863880869,34.42,75688.47,0.3,0.62014,0.00016,26.37082]
[1779863881973,34.42,75684.43,0.3,0.6195,0.00016,26.38307]
[1779863882760,34.42,75684.43,0.3,0.6195,0.00016,26.38307]
[1779863882763,34.42,75684.43,0.3,0.6195,0.00016,26.38307]
[1779863882807,34.42,75682.7,0.3,0.61922,0.00016,26.38831]
[1779863883156,34.42,75682.7,0.3,0.61922,0.00016,26.38831]
[1779863888652,34.42,75685.97,0.3,0.61973,0.00016,26.37858]
[1779863893691,34.42,75686.19,0.3,0.61976,0.00016,26.37803]
[1779863897719,34.42,75691.04,0.3,0.62053,0.00016,26.36342]
[1779863899260,34.42,75692.91,0.3,0.62083,0.00016,26.35776]
[1779863899302,34.42,75692.91,0.3,0.62083,0.00016,26.35776]
[1779863899733,34.43,75685.94,0.3,0.61972,0.00016,26.37896]
[1779863900168,34.43,75685.94,0.3,0.61972,0.00016,26.37896]
[1779863900673,34.43,75685.94,0.3,0.61972,0.00016,26.37896]
[1779863900739,34.43,75683.47,0.3,0.61932,0.00016,26.38644]
[1779863901747,34.43,75671.81,0.3,0.61745,0.00016,26.42129]
[1779863903761,34.43,75670.87,0.3,0.6173,0.00016,26.42406]
[1779863908796,34.43,75670.56,0.3,0.61726,0.00016,26.42493]
[1779863913836,34.42,75669.02,0.3,0.61702,0.00016,26.42619]
[1779863914628,34.42,75669.02,0.3,0.61702,0.00016,26.42619]
[1779863914843,34.42,75672.16,0.3,0.61753,0.00016,26.41689]
[1779863916597,34.42,75675.62,0.3,0.61808,0.00016,26.4066]
[1779863916856,34.42,75671.72,0.3,0.61746,0.00016,26.41818]
[1779863921891,34.42,75669.98,0.3,0.61718,0.00016,26.42328]
[1779863927933,34.42,75668.75,0.3,0.61699,0.00016,26.42684]
[1779863932968,34.42,75670.43,0.3,0.61726,0.00016,26.42183]
[1779863938181,34.42,75671.31,0.3,0.6174,0.00016,26.41919]
[1779863938215,34.42,75671.31,0.3,0.6174,0.00016,26.41919]
[1779863939020,34.42,75665.46,0.3,0.61647,0.00016,26.43642]
[1779863942946,34.42,75663.7,0.3,0.61619,0.00016,26.44154]
[1779863952114,34.42,75664.69,0.3,0.61636,0.00016,26.4384]
[1779863957149,34.41,75664.4,0.3,0.61632,0.00016,26.43915]
[1779863962184,34.41,75664.37,0.3,0.61632,0.00016,26.43913]
[1779863964307,34.41,75664.15,0.3,0.61628,0.00016,26.43973]
[1779863964958,34.41,75664.15,0.3,0.61628,0.00016,26.43973]
[1779863972254,34.41,75664.27,0.3,0.61632,0.00016,26.43596]
[1779863977289,34.41,75664.41,0.3,0.61635,0.00016,26.43545]
[1779863982324,34.41,75665.49,0.3,0.61653,0.00016,26.43219]
[1779863983701,34.41,75665.49,0.3,0.61653,0.00016,26.43219]
[1779863985872,34.4,75665.54,0.3,0.61654,0.00016,26.43201]
[1779863991387,34.4,75663.97,0.3,0.61629,0.00016,26.43649]
[1779863996421,34.4,75663.17,0.3,0.61617,0.00016,26.43874]
[1779864001457,34.4,75662.51,0.3,0.61607,0.00016,26.44058]
[1779864006491,34.4,75661.99,0.3,0.61599,0.00016,26.442]
[1779864012535,34.4,75663.17,0.3,0.61618,0.00016,26.43841]
[1779864017570,34.39,75662.78,0.3,0.61613,0.00016,26.43945]
[1779864023003,34.39,75662.79,0.3,0.61613,0.00016,26.43934]
[1779864023612,34.39,75667.81,0.3,0.61694,0.00016,26.42453]
[1779864028647,34.39,75669.48,0.3,0.61721,0.00016,26.41952]
[1779864033682,34.39,75669.79,0.3,0.61727,0.00016,26.41532]
[1779864038716,34.39,75671.0,0.3,0.61747,0.00016,26.4117]
[1779864043751,34.39,75671.13,0.3,0.61749,0.00016,26.41129]
[1779864050801,34.39,75672.21,0.3,0.61767,0.00016,26.40805]
[1779864052254,34.39,75673.88,0.3,0.61793,0.00016,26.40308]
[1779864052815,34.39,75674.36,0.3,0.61801,0.00016,26.40165]
[1779864055692,34.39,75675.08,0.3,0.61813,0.00016,26.39951]
[1779864055836,34.39,75674.87,0.3,0.61809,0.00016,26.40014]
[1779864060871,34.39,75675.25,0.3,0.61815,0.00016,26.39901]
[1779864061706,34.39,75675.25,0.3,0.61815,0.00016,26.39901]
[1779864061878,34.39,75675.41,0.3,0.61818,0.00016,26.39854]
[1779864062254,34.39,75675.41,0.3,0.61818,0.00016,26.39854]
[1779864062453,34.39,75675.41,0.3,0.61818,0.00016,26.39854]
[1779864064239,34.39,75677.79,0.3,0.61856,0.00016,26.39143]
[1779864064899,34.39,75678.99,0.3,0.61875,0.00016,26.38785]
[1779864069934,34.39,75679.16,0.3,0.61877,0.00016,26.3874]
[1779864072202,34.39,75679.27,0.3,0.61879,0.00016,26.38709]
[1779864073962,34.39,75682.06,0.3,0.61924,0.00016,26.37872]
[1779864078997,34.39,75681.93,0.3,0.61921,0.00016,26.37921]
[1779864084032,34.39,75682.38,0.3,0.61928,0.00016,26.37793]
[1779864088021,34.39,75683.47,0.3,0.61945,0.00016,26.3747]
[1779864089054,34.39,75683.92,0.3,0.61952,0.00016,26.37336]
[1779864090270,34.4,75683.96,0.3,0.61953,0.00016,26.37328]
[1779864092865,34.4,75684.19,0.3,0.61957,0.00016,26.36938]
[1779864093098,34.4,75685.76,0.3,0.61982,0.00016,26.36465]
[1779864093276,34.4,75685.76,0.3,0.61982,0.00016,26.36465]
[1779864094105,34.4,75688.23,0.3,0.62022,0.00016,26.35718]
[1779864099140,34.4,75689.45,0.3,0.6204,0.00016,26.35362]
[1779864100807,34.4,75690.31,0.3,0.62054,0.00016,26.35104]
[1779864106989,34.4,75692.88,0.3,0.62095,0.00016,26.34327]
[1779864112231,34.4,75691.37,0.3,0.6207,0.00016,26.34799]
[1779864117266,34.4,75691.41,0.3,0.6207,0.00016,26.34794]
[1779864123308,34.4,75690.47,0.3,0.62055,0.00016,26.35089]
[1779864129163,34.41,75690.12,0.3,0.62049,0.00016,26.35199]
[1779864129562,34.41,75687.8,0.3,0.62012,0.00016,26.35907]
[1779864131338,34.41,75686.67,0.3,0.61994,0.00016,26.36251]
[1779864135482,34.41,75684.47,0.3,0.61959,0.00016,26.36918]
[1779864139154,34.41,75685.17,0.3,0.6197,0.00016,26.36706]
[1779864141525,34.41,75684.9,0.3,0.61966,0.00016,26.36788]
[1779864145273,34.41,75687.64,0.3,0.62009,0.00016,26.35959]
[1779864147426,34.41,75692.68,0.3,0.6209,0.00016,26.34426]
[1779864147478,34.41,75694.21,0.3,0.62114,0.00016,26.3396]
[1779864149627,34.41,75694.5,0.3,0.62119,0.00016,26.33873]
[1779864149728,34.41,75694.84,0.3,0.62124,0.00016,26.33768]
[1779864152173,34.41,75695.24,0.3,0.62131,0.00016,26.33644]
[1779864152512,34.41,75698.32,0.3,0.62181,0.00016,26.3237]
[1779864157547,34.41,75698.23,0.3,0.62179,0.00016,26.32405]
[1779864162582,34.41,75698.25,0.3,0.62179,0.00016,26.32412]
[1779864167619,34.41,75698.06,0.3,0.62175,0.00016,26.32483]
[1779864172653,34.41,75696.51,0.3,0.6215,0.00016,26.32971]
[1779864179707,34.42,75697.01,0.3,0.62157,0.00016,26.32832]
[1779864184738,34.42,75698.76,0.3,0.62185,0.00016,26.32305]
[1779864189773,34.42,75699.62,0.3,0.62198,0.00016,26.32052]
[1779864196822,34.42,75698.88,0.3,0.62185,0.00016,26.323]
[1779864201857,34.42,75698.34,0.3,0.62176,0.00016,26.3247]
[1779864206892,34.42,75697.81,0.3,0.62168,0.00016,26.32641]
[1779864211926,34.42,75698.41,0.3,0.62178,0.00016,26.3213]
[1779864216962,34.42,75699.1,0.3,0.62189,0.00016,26.31927]
[1779864221997,34.43,75698.79,0.3,0.62184,0.00016,26.32033]
[1779864228041,34.43,75699.47,0.3,0.62194,0.00016,26.31835]
[1779864228792,34.43,75699.47,0.3,0.62194,0.00016,26.31835]
[1779864234083,34.43,75694.83,0.3,0.62119,0.00016,26.3327]
[1779864239118,34.43,75697.7,0.3,0.62165,0.00016,26.32395]
[1779864245160,34.43,75695.42,0.3,0.62128,0.00016,26.33104]
[1779864250195,34.43,75694.66,0.3,0.62116,0.00016,26.33343]
[1779864255231,34.43,75694.9,0.3,0.62119,0.00016,26.33275]
[1779864258520,34.43,75695.02,0.3,0.62121,0.00016,26.33243]
[1779864264293,34.43,75698.35,0.3,0.62176,0.00016,26.3219]
[1779864269328,34.43,75697.91,0.3,0.6217,0.00016,26.32299]
[1779864274363,34.42,75698.46,0.3,0.62181,0.00016,26.31779]
[1779864279399,34.42,75699.11,0.3,0.62192,0.00016,26.31555]
[1779864285441,34.41,75701.99,0.3,0.6224,0.00016,26.30637]
[1779864290476,34.41,75705.23,0.3,0.62292,0.00016,26.29612]
[1779864295511,34.41,75708.8,0.3,0.6235,0.00016,26.28481]
[1779864300547,34.41,75709.3,0.3,0.62359,0.00016,26.28311]
[1779864305244,34.41,75708.13,0.3,0.6234,0.00016,26.28668]
[1779864305338,34.41,75708.13,0.3,0.6234,0.00016,26.28668]
[1779864305348,34.41,75708.13,0.3,0.6234,0.00016,26.28668]
[1779864305582,34.4,75702.74,0.3,0.62255,0.00016,26.3034]
[1779864306927,34.4,75702.74,0.3,0.62255,0.00016,26.3034]
[1779864306941,34.4,75697.97,0.3,0.62179,0.00016,26.31805]
[1779864308552,34.4,75695.96,0.3,0.62147,0.00016,26.32424]
[1779864311350,34.4,75699.63,0.3,0.62206,0.00016,26.31284]
[1779864312631,34.4,75706.21,0.3,0.62311,0.00016,26.2923]
[1779864315524,34.4,75707.82,0.3,0.62337,0.00016,26.28722]
[1779864320687,34.4,75707.14,0.3,0.62327,0.00016,26.28919]
[1779864325721,34.39,75707.33,0.3,0.62331,0.00016,26.28847]
[1779864328608,34.39,75707.28,0.3,0.6233,0.00016,26.28858]
[1779864332771,34.39,75702.66,0.3,0.62258,0.00016,26.29957]
[1779864337807,34.39,75702.6,0.3,0.62258,0.00016,26.29958]
[1779864340253,34.39,75703.1,0.3,0.62266,0.00016,26.298]
[1779864340828,34.39,75707.92,0.3,0.62344,0.00016,26.28292]
[1779864346386,34.39,75710.85,0.3,0.62391,0.00016,26.27366]
[1779864351905,34.39,75710.19,0.3,0.62381,0.00016,26.27562]
[1779864356940,34.38,75713.66,0.3,0.62436,0.00016,26.26466]
[1779864362415,34.38,75714.78,0.3,0.62454,0.00016,26.2611]
[1779864362431,34.38,75714.78,0.3,0.62454,0.00016,26.2611]
[1779864362982,34.38,75722.91,0.3,0.62584,0.00016,26.2353]
[1779864363583,34.38,75722.91,0.3,0.62584,0.00016,26.2353]
[1779864363989,34.38,75726.57,0.3,0.62642,0.00016,26.22359]
[1779864365243,34.38,75726.57,0.3,0.62642,0.00016,26.22359]
[1779864365344,34.38,75726.06,0.3,0.62635,0.00016,26.22505]
[1779864374060,34.38,75728.59,0.3,0.62675,0.00016,26.217]
[1779864379095,34.38,75731.92,0.3,0.62728,0.00016,26.20625]
[1779864379952,34.38,75731.92,0.3,0.62728,0.00016,26.20625]
[1779864380394,34.38,75731.92,0.3,0.62728,0.00016,26.20625]
[1779864380403,34.38,75731.92,0.3,0.62728,0.00016,26.20625]
[1779864380102,34.38,75731.36,0.3,0.62719,0.00016,26.20805]
[1779864381109,34.38,75730.83,0.3,0.6271,0.00016,26.20976]
[1779864387151,34.38,75730.56,0.3,0.62706,0.00016,26.21061]
[1779864392186,34.38,75730.69,0.3,0.62709,0.00016,26.20692]
[1779864397132,34.38,75729.68,0.3,0.62693,0.00016,26.21016]
[1779864397229,34.38,75729.53,0.3,0.62691,0.00016,26.21064]
[1779864399425,34.38,75729.73,0.3,0.62695,0.00016,26.20992]
[1779864399438,34.38,75730.68,0.3,0.6271,0.00016,26.20679]
[1779864400250,34.38,75735.61,0.3,0.62789,0.00016,26.19078]
[1779864401075,34.38,75735.61,0.3,0.62789,0.00016,26.19078]
[1779864402553,34.38,75742.87,0.3,0.62905,0.00016,26.167]
[1779864403243,34.38,75742.87,0.3,0.62905,0.00016,26.167]
[1779864409192,34.37,75745.02,0.3,0.6294,0.00016,26.15973]
[1779864414348,34.37,75745.81,0.3,0.62953,0.00016,26.15685]
[1779864419383,34.37,75747.4,0.3,0.6298,0.00016,26.15141]
[1779864424417,34.37,75749.7,0.3,0.63017,0.00016,26.14365]
[1779864429453,34.36,75747.47,0.3,0.62982,0.00016,26.15085]
[1779864435496,34.36,75747.69,0.3,0.62987,0.00016,26.1499]
[1779864441538,34.36,75749.3,0.3,0.63013,0.00016,26.14437]
[1779864446574,34.35,75747.69,0.3,0.62988,0.00016,26.14951]
[1779864451610,34.35,75748.39,0.3,0.63001,0.00016,26.14375]
[1779864456646,34.35,75747.63,0.3,0.6299,0.00016,26.14608]
[1779864461680,34.35,75746.41,0.3,0.62972,0.00016,26.14992]
[1779864466716,34.35,75754.45,0.3,0.631,0.00016,26.12311]
[1779864467940,34.35,75754.45,0.3,0.631,0.00016,26.12311]
[1779864473765,34.34,75754.88,0.3,0.63107,0.00016,26.12154]
[1779864478800,34.34,75754.0,0.3,0.63094,0.00016,26.12438]
[1779864482157,34.34,75749.93,0.3,0.63029,0.00016,26.13785]
[1779864482259,34.34,75745.43,0.3,0.62958,0.00016,26.15264]
[1779864482564,34.34,75745.43,0.3,0.62958,0.00016,26.15264]
[1779864482828,34.34,75742.97,0.3,0.62919,0.00016,26.16073]
[1779864487942,34.34,75743.97,0.3,0.62936,0.00016,26.15727]
[1779864488542,34.34,75743.97,0.3,0.62936,0.00016,26.15727]
[1779864488677,34.34,75744.08,0.3,0.62938,0.00016,26.15687]
[1779864488871,34.34,75743.93,0.3,0.62935,0.00016,26.15732]
[1779864489674,34.34,75743.93,0.3,0.62935,0.00016,26.15732]
[1779864489923,34.34,75742.11,0.3,0.62907,0.00016,26.16325]
[1779864493233,34.34,75741.76,0.3,0.62901,0.00016,26.16434]
[1779864493318,34.34,75741.5,0.3,0.62898,0.00016,26.16513]
[1779864495331,34.34,75741.15,0.3,0.62892,0.00016,26.16628]
[1779864495432,34.33,75740.45,0.3,0.62881,0.00016,26.16847]
[1779864499720,34.33,75738.67,0.3,0.62853,0.00016,26.17424]
[1779864499793,34.33,75738.67,0.3,0.62853,0.00016,26.17423]
[1779864505991,34.33,75738.99,0.3,0.6286,0.00016,26.17283]
[1779864511026,34.32,75737.13,0.3,0.62833,0.00016,26.17535]
[1779864516061,34.32,75737.26,0.3,0.62836,0.00016,26.17463]
[1779864522105,34.32,75737.02,0.3,0.62834,0.00016,26.17505]
[1779864527143,34.31,75736.53,0.3,0.62828,0.00016,26.17635]
[1779864532177,34.31,75736.35,0.3,0.62826,0.00016,26.17658]
[1779864534190,34.31,75731.93,0.3,0.62756,0.00016,26.19083]
[1779864539226,34.3,75731.02,0.3,0.62743,0.00016,26.19343]
[1779864544261,34.3,75729.17,0.3,0.62716,0.00016,26.19905]
[1779864546275,34.29,75733.88,0.3,0.62791,0.00016,26.18362]
[1779864546801,34.29,75733.88,0.3,0.62791,0.00016,26.18362]
[1779864552317,34.29,75735.12,0.3,0.62813,0.00016,26.17921]
[1779864561808,34.28,75737.81,0.3,0.62857,0.00016,26.17019]
[1779864562387,34.28,75737.64,0.3,0.62855,0.00016,26.17048]
[1779864567421,34.28,75737.89,0.3,0.62859,0.00016,26.16967]
[1779864572457,34.28,75737.78,0.3,0.62859,0.00016,26.16674]
[1779864574446,34.28,75737.78,0.3,0.62859,0.00016,26.16674]
[1779864574470,34.28,75737.67,0.3,0.62857,0.00016,26.1671]
[1779864575453,34.28,75737.67,0.3,0.62857,0.00016,26.1671]
[1779864575477,34.28,75738.1,0.3,0.62864,0.00016,26.16565]
[1779864575989,34.28,75738.1,0.3,0.62864,0.00016,26.16565]
[1779864576484,34.28,75738.09,0.3,0.62864,0.00016,26.16563]
[1779864577855,34.28,75737.95,0.3,0.62862,0.00016,26.16604]
[1779864583534,34.28,75739.58,0.3,0.62889,0.00016,26.16042]
[1779864585831,34.27,75739.57,0.3,0.62889,0.00016,26.16036]
[1779864585851,34.27,75739.57,0.3,0.62889,0.00016,26.16036]
[1779864585937,34.27,75739.57,0.3,0.62889,0.00016,26.16036]
[1779864586555,34.27,75745.47,0.3,0.62983,0.00016,26.14092]
[1779864586908,34.27,75745.47,0.3,0.62983,0.00016,26.14092]
[1779864593604,34.27,75742.51,0.3,0.62937,0.00016,26.15056]
[1779864596736,34.27,75742.34,0.3,0.62934,0.00016,26.15107]
[1779864597632,34.27,75742.45,0.3,0.62936,0.00016,26.15067]
[1779864603674,34.27,75743.6,0.3,0.62956,0.00016,26.14664]
[1779864608709,34.27,75743.04,0.3,0.62948,0.00016,26.1483]
[1779864614171,34.26,75743.01,0.3,0.62948,0.00016,26.14825]
[1779864614254,34.26,75743.22,0.3,0.62951,0.00016,26.14752]
[1779864616902,34.26,75744.49,0.3,0.62972,0.00016,26.14327]
[1779864617638,34.26,75744.49,0.3,0.62972,0.00016,26.14327]
[1779864618610,34.26,75745.12,0.3,0.62982,0.00016,26.14117]
[1779864618779,34.26,75745.15,0.3,0.62982,0.00016,26.14103]
[1779864620061,34.26,75745.15,0.3,0.62982,0.00016,26.14103]
[1779864621120,34.26,75745.15,0.3,0.62983,0.00016,26.14099]
[1779864624317,34.26,75745.31,0.3,0.62985,0.00016,26.14043]
[1779864624423,34.26,75745.31,0.3,0.62986,0.00016,26.14031]
[1779864629857,34.26,75743.2,0.3,0.62953,0.00016,26.14711]
[1779864637913,34.25,75743.73,0.3,0.62964,0.00016,26.14182]
[1779864642949,34.25,75744.21,0.3,0.62972,0.00016,26.14007]
[1779864646297,34.25,75744.1,0.3,0.62971,0.00016,26.14037]
[1779864652013,34.25,75743.47,0.3,0.62962,0.00016,26.14222]
[1779864656976,34.25,75743.56,0.3,0.62964,0.00016,26.14178]
[1779864657755,34.25,75744.04,0.3,0.62972,0.00016,26.14016]
[1779864658054,34.24,75747.12,0.3,0.63021,0.00016,26.12992]
[1779864659258,34.24,75747.12,0.3,0.63021,0.00016,26.12992]
[1779864659316,34.24,75747.79,0.3,0.63032,0.00016,26.12764]
[1779864665104,34.24,75747.08,0.3,0.63021,0.00016,26.12988]
[1779864670139,34.24,75749.26,0.3,0.63056,0.00016,26.12252]
[1779864674259,34.24,75749.54,0.3,0.63061,0.00016,26.12152]
[1779864674360,34.24,75749.6,0.3,0.63062,0.00016,26.12128]
[1779864675842,34.24,75749.29,0.3,0.63057,0.00016,26.12231]
[1779864675915,34.24,75749.29,0.3,0.63057,0.00016,26.12229]
[1779864681216,34.24,75751.06,0.3,0.63086,0.00016,26.11629]
[1779864688265,34.24,75750.72,0.3,0.63081,0.00016,26.1173]
[1779864693647,34.24,75750.98,0.3,0.63087,0.00016,26.11308]
[1779864697542,34.23,75751.14,0.3,0.6309,0.00016,26.11247]
[1779864697637,34.23,75751.42,0.3,0.63094,0.00016,26.1115]
[1779864703370,34.23,75751.44,0.3,0.63095,0.00016,26.11132]
[1779864706578,34.23,75751.44,0.3,0.63095,0.00016,26.11132]
[1779864708281,34.23,75751.42,0.3,0.63095,0.00016,26.11134]
[1779864709557,34.23,75751.75,0.3,0.631,0.00016,26.1102]
[1779864712548,34.23,75755.37,0.3,0.63158,0.00016,26.09804]
[1779864714405,34.23,75760.53,0.3,0.6324,0.00016,26.08065]
[1779864715333,34.23,75762.62,0.3,0.63273,0.00016,26.07358]
[1779864715445,34.23,75762.62,0.3,0.63273,0.00016,26.07358]
[1779864715639,34.23,75762.62,0.3,0.63273,0.00016,26.07358]
[1779864715735,34.23,75771.62,0.3,0.63416,0.00016,26.04294]
[1779864716510,34.23,75771.62,0.3,0.63416,0.00016,26.04294]
[1779864716765,34.23,75781.38,0.3,0.63571,0.00016,26.00935]
[1779864717117,34.23,75781.38,0.3,0.63571,0.00016,26.00935]
[1779864717575,34.23,75781.38,0.3,0.63571,0.00016,26.00935]
[1779864717595,34.23,75781.38,0.3,0.63571,0.00016,26.00935]
[1779864723530,34.23,75782.85,0.3,0.63594,0.00016,26.00441]
[1779864730580,34.24,75783.51,0.3,0.63602,0.00016,26.00253]
[1779864735615,34.24,75783.22,0.3,0.63597,0.00016,26.00384]
[1779864742664,34.25,75782.47,0.3,0.63583,0.00016,26.00686]
[1779864743445,34.25,75782.47,0.3,0.63583,0.00016,26.00686]
[1779864748706,34.25,75776.85,0.3,0.63493,0.00016,26.02655]
[1779864748850,34.25,75776.85,0.3,0.63493,0.00016,26.02655]
[1779864754748,34.25,75778.06,0.3,0.63512,0.00016,26.01934]
[1779864759783,34.26,75777.48,0.3,0.63502,0.00016,26.02155]
[1779864765147,34.26,75777.69,0.3,0.63505,0.00016,26.02099]
[1779864770861,34.26,75777.55,0.3,0.63501,0.00016,26.02175]
[1779864775895,34.26,75777.19,0.3,0.63495,0.00016,26.02317]
[1779864780930,34.27,75777.94,0.3,0.63506,0.00016,26.02078]
[1779864782945,34.27,75782.83,0.3,0.63583,0.00016,26.00397]
[1779864786928,34.27,75782.37,0.3,0.63575,0.00016,26.00571]
[1779864787634,34.27,75782.37,0.3,0.63575,0.00016,26.00571]
[1779864789857,34.27,75784.37,0.3,0.63607,0.00016,25.99865]
[1779864796360,34.26,75785.28,0.3,0.63624,0.00016,25.99505]
[1779864801083,34.26,75780.93,0.3,0.63556,0.00016,26.00973]
[1779864804104,34.25,75776.27,0.3,0.63483,0.00016,26.02558]
[1779864810146,34.25,75776.21,0.3,0.63485,0.00016,26.02529]
[1779864814823,34.24,75776.42,0.3,0.6349,0.00016,26.02104]
[1779864818217,34.24,75777.35,0.3,0.63506,0.00016,26.01752]
[1779864818339,34.24,75777.35,0.3,0.63506,0.00016,26.01752]
[1779864818457,34.24,75777.35,0.3,0.63506,0.00016,26.01752]
[1779864818544,34.24,75776.95,0.3,0.635,0.00016,26.01886]
[1779864819086,34.24,75776.95,0.3,0.635,0.00016,26.01886]
[1779864819450,34.24,75776.95,0.3,0.635,0.00016,26.01886]
[1779864819505,34.24,75776.95,0.3,0.635,0.00016,26.01886]
[1779864819778,34.24,75776.95,0.3,0.635,0.00016,26.01886]
[1779864819879,34.24,75759.68,0.3,0.63226,0.00016,26.07775]
[1779864820319,34.24,75759.68,0.3,0.63226,0.00016,26.07775]
[1779864820670,34.24,75759.68,0.3,0.63226,0.00016,26.07775]
[1779864820769,34.24,75753.01,0.3,0.6312,0.00016,26.10014]
[1779864826260,34.24,75753.07,0.3,0.63121,0.00016,26.09986]
[1779864831366,34.24,75752.21,0.3,0.63108,0.00016,26.10266]
[1779864832929,34.24,75746.2,0.3,0.63012,0.00016,26.12263]
[1779864833477,34.24,75746.2,0.3,0.63012,0.00016,26.12263]
[1779864833531,34.24,75745.53,0.3,0.63002,0.00016,26.12485]
[1779864834475,34.24,75745.53,0.3,0.63002,0.00016,26.12485]
[1779864834524,34.24,75745.56,0.3,0.63002,0.00016,26.12472]
[1779864835256,34.24,75745.56,0.3,0.63002,0.00016,26.12472]
[1779864835325,34.24,75745.21,0.3,0.62997,0.00016,26.12588]
[1779864836508,34.24,75745.21,0.3,0.62997,0.00016,26.12588]
[1779864836570,34.24,75744.8,0.3,0.6299,0.00016,26.12716]
[1779864838697,34.24,75745.05,0.3,0.62994,0.00016,26.12634]
[1779864838701,34.24,75744.97,0.3,0.62993,0.00016,26.12653]
[1779864845394,34.23,75744.62,0.3,0.62989,0.00016,26.12747]
[1779864849499,34.23,75745.26,0.3,0.63,0.00016,26.12524]
[1779864849523,34.23,75745.18,0.3,0.62999,0.00016,26.12543]
[1779864850571,34.23,75745.18,0.3,0.62999,0.00016,26.12543]
[1779864850672,34.23,75744.47,0.3,0.62987,0.00016,26.12778]
[1779864856953,34.23,75744.89,0.3,0.62995,0.00016,26.12625]
[1779864857477,34.23,75738.75,0.3,0.62897,0.00016,26.14645]
[1779864862513,34.22,75733.73,0.3,0.62818,0.00016,26.16268]
[1779864868556,34.22,75733.64,0.3,0.62818,0.00016,26.16258]
[1779864873591,34.22,75733.88,0.3,0.62824,0.00016,26.15825]
[1779864877504,34.21,75734.43,0.3,0.62834,0.00016,26.15628]
[1779864877540,34.21,75734.43,0.3,0.62834,0.00016,26.15623]
[1779864878693,34.21,75734.43,0.3,0.62834,0.00016,26.15623]
[1779864878795,34.21,75734.9,0.3,0.62842,0.00016,26.15473]
[1779864879216,34.21,75734.9,0.3,0.62842,0.00016,26.15473]
[1779864879520,34.21,75734.9,0.3,0.62842,0.00016,26.15473]
[1779864880104,34.21,75736.13,0.3,0.62861,0.00016,26.15073]
[1779864880640,34.21,75737.09,0.3,0.62876,0.00016,26.14762]
[1779864883223,34.21,75738.39,0.3,0.62897,0.00016,26.1434]
[1779864883353,34.21,75738.39,0.3,0.62897,0.00016,26.1434]
[1779864884896,34.21,75741.68,0.3,0.62949,0.00016,26.13258]
[1779864890711,34.21,75746.64,0.3,0.63028,0.00016,26.11613]
[1779864895750,34.21,75745.73,0.3,0.63014,0.00016,26.11914]
[1779864898229,34.21,75746.05,0.3,0.63019,0.00016,26.11807]
[1779864908842,34.21,75746.12,0.3,0.6302,0.00016,26.1178]
[1779864913877,34.21,75747.08,0.3,0.63036,0.00016,26.11458]
[1779864914975,34.21,75747.08,0.3,0.63036,0.00016,26.11458]
[1779864915131,34.21,75746.73,0.3,0.6303,0.00016,26.11574]
[1779864915891,34.21,75757.05,0.3,0.63195,0.00016,26.08117]
[1779864918360,34.21,75758.5,0.3,0.63218,0.00016,26.07628]
[1779864918912,34.21,75763.0,0.3,0.63289,0.00016,26.06106]
[1779864923947,34.21,75762.31,0.3,0.63278,0.00016,26.06346]
[1779864928982,34.21,75759.25,0.3,0.63229,0.00016,26.07386]
[1779864929433,34.21,75759.25,0.3,0.63229,0.00016,26.07386]
[1779864930996,34.21,75753.29,0.3,0.63134,0.00016,26.09392]
[1779864931531,34.21,75753.29,0.3,0.63134,0.00016,26.09392]
[1779864932156,34.21,75751.63,0.3,0.63109,0.00016,26.09619]
[1779864938060,34.21,75750.73,0.3,0.63095,0.00016,26.09911]
[1779864943094,34.21,75750.33,0.3,0.63089,0.00016,26.10036]
[1779864944731,34.21,75750.33,0.3,0.63089,0.00016,26.10036]
[1779864944755,34.21,75750.33,0.3,0.63089,0.00016,26.10036]
[1779864944832,34.21,75750.33,0.3,0.63089,0.00016,26.10032]
[1779864945111,34.21,75742.87,0.3,0.6297,0.00016,26.12513]
[1779864946117,34.21,75736.73,0.3,0.62873,0.00016,26.14534]
[1779864953011,34.21,75736.25,0.3,0.62866,0.00016,26.14673]
[1779864958201,34.2,75736.9,0.3,0.62878,0.00016,26.14422]
[1779864960645,34.2,75736.83,0.3,0.62877,0.00016,26.1444]
[1779864960721,34.2,75736.83,0.3,0.62877,0.00016,26.1444]
[1779864961222,34.2,75729.07,0.3,0.62753,0.00016,26.16969]
[1779864966257,34.2,75727.38,0.3,0.62728,0.00016,26.17486]
[1779864971792,34.2,75727.32,0.3,0.62727,0.00016,26.17499]
[1779864971937,34.2,75727.32,0.3,0.62727,0.00016,26.17499]
[1779864972927,34.19,75720.04,0.3,0.62612,0.00016,26.19823]
[1779864974259,34.19,75720.43,0.3,0.62618,0.00016,26.19698]
[1779864974275,34.19,75720.43,0.3,0.62618,0.00016,26.19698]
[1779864974389,34.19,75720.43,0.3,0.62618,0.00016,26.19698]
[1779864980355,34.2,75721.65,0.3,0.62636,0.00016,26.19324]
[1779864985390,34.2,75722.17,0.3,0.62644,0.00016,26.19171]
[1779864990953,34.2,75721.79,0.3,0.62638,0.00016,26.19306]
[1779864991356,34.2,75722.1,0.3,0.62644,0.00016,26.18885]
[1779864997474,34.2,75722.03,0.3,0.62642,0.00016,26.18925]
[1779865002509,34.2,75722.3,0.3,0.62645,0.00016,26.18853]
[1779865008551,34.21,75721.9,0.3,0.62638,0.00016,26.19]
[1779865013587,34.21,75721.78,0.3,0.62635,0.00016,26.19053]
[1779865018622,34.21,75719.42,0.3,0.62597,0.00016,26.19824]
[1779865023656,34.21,75719.64,0.3,0.626,0.00016,26.19764]
[1779865028692,34.21,75720.15,0.3,0.62608,0.00016,26.19613]
[1779865033727,34.22,75719.93,0.3,0.62604,0.00016,26.19695]
[1779865037755,34.22,75714.88,0.3,0.62522,0.00016,26.2132]
[1779865043797,34.22,75713.73,0.3,0.62504,0.00016,26.21691]
[1779865048832,34.22,75713.21,0.3,0.62495,0.00016,26.21861]
[1779865052298,34.22,75713.28,0.3,0.62498,0.00016,26.21514]
[1779865057292,34.22,75708.01,0.3,0.62413,0.00016,26.23187]
[1779865062933,34.22,75707.31,0.3,0.62402,0.00016,26.23406]
[1779865067969,34.22,75706.96,0.3,0.62396,0.00016,26.23514]
[1779865073004,34.22,75707.44,0.3,0.62404,0.00016,26.2336]
[1779865078039,34.22,75707.03,0.3,0.62398,0.00016,26.23488]
[1779865083075,34.22,75707.35,0.3,0.62403,0.00016,26.23386]
[1779865083214,34.22,75707.35,0.3,0.62403,0.00016,26.23386]
[1779865089119,34.22,75711.16,0.3,0.62464,0.00016,26.22181]
[1779865095161,34.22,75712.71,0.3,0.62489,0.00016,26.21694]
[1779865096179,34.22,75712.71,0.3,0.62489,0.00016,26.21694]
[1779865102211,34.22,75714.14,0.3,0.62511,0.00016,26.21248]
[1779865105305,34.22,75714.23,0.3,0.62512,0.00016,26.21223]
[1779865113288,34.22,75714.52,0.3,0.62517,0.00016,26.2082]
[1779865118323,34.22,75714.19,0.3,0.62512,0.00016,26.20935]
[1779865123358,34.22,75714.64,0.3,0.62518,0.00016,26.20802]
[1779865126541,34.23,75715.13,0.3,0.62526,0.00016,26.2065]
[1779865126549,34.23,75715.53,0.3,0.62532,0.00016,26.20525]
[1779865128802,34.23,75718.55,0.3,0.62581,0.00016,26.19561]
[1779865134435,34.23,75720.76,0.3,0.62615,0.00016,26.18875]
[1779865139470,34.23,75721.81,0.3,0.62631,0.00016,26.18554]
[1779865141494,34.23,75721.81,0.3,0.62631,0.00016,26.18554]
[1779865141595,34.23,75721.99,0.3,0.62634,0.00016,26.18503]
[1779865150966,34.23,75721.74,0.3,0.62629,0.00016,26.18593]
[1779865151067,34.24,75721.67,0.3,0.62627,0.00016,26.18638]
[1779865155019,34.24,75721.82,0.3,0.62629,0.00016,26.18593]
[1779865160512,34.24,75724.01,0.3,0.62664,0.00016,26.17908]
[1779865160554,34.24,75724.01,0.3,0.62663,0.00016,26.17914]
[1779865164204,34.24,75724.17,0.3,0.62665,0.00016,26.1787]
[1779865164550,34.24,75724.17,0.3,0.62665,0.00016,26.1787]
[1779865165562,34.24,75724.17,0.3,0.62665,0.00016,26.17876]
[1779865165653,34.24,75725.69,0.3,0.62689,0.00016,26.17389]
[1779865168220,34.24,75724.58,0.3,0.62671,0.00016,26.17751]
[1779865168674,34.25,75724.77,0.3,0.62674,0.00016,26.17696]
[1779865174716,34.25,75725.74,0.3,0.6269,0.00016,26.17077]
[1779865179493,34.25,75726.2,0.3,0.62697,0.00016,26.16942]
[1779865179751,34.25,75726.48,0.3,0.62701,0.00016,26.16855]
[1779865181380,34.25,75726.53,0.3,0.62702,0.00016,26.16842]
[1779865181482,34.25,75726.53,0.3,0.62702,0.00016,26.16845]
[1779865187807,34.25,75726.66,0.3,0.62703,0.00016,26.16823]
[1779865190468,34.26,75726.33,0.3,0.62697,0.00016,26.16936]
[1779865190828,34.26,75726.32,0.3,0.62697,0.00016,26.16942]
[1779865191478,34.26,75726.32,0.3,0.62697,0.00016,26.16942]
[1779865192250,34.26,75726.32,0.3,0.62697,0.00016,26.16942]
[1779865191835,34.26,75727.04,0.3,0.62708,0.00016,26.16712]
[1779865192842,34.26,75728.31,0.3,0.62728,0.00016,26.16307]
[1779865194657,34.26,75728.25,0.3,0.62727,0.00016,26.1633]
[1779865194856,34.26,75728.15,0.3,0.62725,0.00016,26.16366]
[1779865195341,34.26,75728.15,0.3,0.62725,0.00016,26.16366]
[1779865195863,34.26,75728.19,0.3,0.62726,0.00016,26.16353]
[1779865196568,34.26,75728.19,0.3,0.62726,0.00016,26.16353]
[1779865196869,34.26,75728.16,0.3,0.62725,0.00016,26.16369]
[1779865201905,34.26,75727.42,0.3,0.62713,0.00016,26.16624]
[1779865205453,34.26,75728.35,0.3,0.62728,0.00016,26.16322]
[1779865205933,34.26,75727.97,0.3,0.62722,0.00016,26.16438]
[1779865210920,34.26,75731.64,0.3,0.62782,0.00016,26.15216]
[1779865211022,34.25,75736.76,0.3,0.62864,0.00016,26.13537]
[1779865212414,34.25,75740.73,0.3,0.62928,0.00016,26.12227]
[1779865212982,34.25,75741.39,0.3,0.62938,0.00016,26.12011]
[1779865218298,34.25,75742.44,0.3,0.62954,0.00016,26.11671]
[1779865219176,34.26,75743.48,0.3,0.62971,0.00016,26.11329]
[1779865220031,34.26,75736.56,0.3,0.62861,0.00016,26.13607]
[1779865220566,34.26,75736.56,0.3,0.62861,0.00016,26.13607]
[1779865221038,34.25,75734.45,0.3,0.62827,0.00016,26.14292]
[1779865226073,34.25,75734.13,0.3,0.62823,0.00016,26.14369]
[1779865229609,34.25,75734.3,0.3,0.62827,0.00016,26.14296]
[1779865230104,34.25,75734.89,0.3,0.62836,0.00016,26.14107]
[1779865231193,34.25,75734.89,0.3,0.62836,0.00016,26.14107]
[1779865231197,34.25,75735.07,0.3,0.6284,0.00016,26.13724]
[1779865237153,34.25,75734.58,0.3,0.62834,0.00016,26.13853]
[1779865242221,34.24,75734.98,0.3,0.62841,0.00016,26.13707]
[1779865242261,34.24,75734.98,0.3,0.62841,0.00016,26.13707]
[1779865242322,34.24,75735.26,0.3,0.62845,0.00016,26.13605]
[1779865245436,34.24,75739.06,0.3,0.62906,0.00016,26.12365]
[1779865246216,34.24,75739.14,0.3,0.62907,0.00016,26.12335]
[1779865248031,34.24,75739.16,0.3,0.62908,0.00016,26.12324]
[1779865248076,34.24,75739.16,0.3,0.62908,0.00016,26.1232]
[1779865253266,34.24,75739.52,0.3,0.62915,0.00016,26.12181]
[1779865253670,34.24,75739.52,0.3,0.62915,0.00016,26.12181]
[1779865254273,34.24,75733.98,0.3,0.62826,0.00016,26.13995]
[1779865256287,34.24,75728.66,0.3,0.62742,0.00016,26.15717]
[1779865257977,34.24,75728.59,0.3,0.62741,0.00016,26.15734]
[1779865257991,34.24,75728.59,0.3,0.62741,0.00016,26.15734]
[1779865258001,34.24,75728.59,0.3,0.62741,0.00016,26.15734]
[1779865258206,34.24,75728.59,0.3,0.62741,0.00016,26.15734]
[1779865258301,34.23,75731.34,0.3,0.62785,0.00016,26.14833]
[1779865260315,34.24,75736.26,0.3,0.62863,0.00016,26.13233]
[1779865261646,34.24,75736.29,0.3,0.62864,0.00016,26.13226]
[1779865262330,34.24,75741.9,0.3,0.62953,0.00016,26.11382]
[1779865265350,34.24,75746.17,0.3,0.63021,0.00016,26.09967]
[1779865270385,34.24,75748.24,0.3,0.63055,0.00016,26.09272]
[1779865275420,34.23,75748.79,0.3,0.63064,0.00016,26.09081]
[1779865279422,34.23,75748.86,0.3,0.63065,0.00016,26.09054]
[1779865279448,34.23,75749.51,0.3,0.63076,0.00016,26.08836]
[1779865282427,34.23,75750.14,0.3,0.63086,0.00016,26.08624]
[1779865287504,34.23,75751.08,0.3,0.63101,0.00016,26.08305]
[1779865290941,34.23,75751.07,0.3,0.63101,0.00016,26.08308]
[1779865290952,34.23,75751.07,0.3,0.63101,0.00016,26.08308]
[1779865291004,34.23,75751.07,0.3,0.63101,0.00016,26.08308]
[1779865291071,34.23,75751.08,0.3,0.63102,0.00016,26.07974]
[1779865291973,34.23,75751.08,0.3,0.63102,0.00016,26.07974]
[1779865292041,34.23,75744.6,0.3,0.62999,0.00016,26.10129]
[1779865297595,34.23,75742.53,0.3,0.62966,0.00016,26.10815]
[1779865303615,34.23,75744.24,0.3,0.62993,0.00016,26.10246]
[1779865309657,34.23,75743.84,0.3,0.62987,0.00016,26.10375]
[1779865316707,34.23,75743.9,0.3,0.62988,0.00016,26.10352]
[1779865321742,34.23,75744.5,0.3,0.62998,0.00016,26.10152]
[1779865326968,34.23,75747.0,0.3,0.63038,0.00016,26.09317]
[1779865334629,34.23,75746.44,0.3,0.63029,0.00016,26.09495]
[1779865334837,34.23,75748.29,0.3,0.63059,0.00016,26.08876]
[1779865335966,34.23,75748.29,0.3,0.63059,0.00016,26.08876]
[1779865336067,34.23,75751.4,0.3,0.63109,0.00016,26.07836]
[1779865342183,34.23,75755.56,0.3,0.63175,0.00016,26.06439]
[1779865342284,34.23,75755.45,0.3,0.63173,0.00016,26.06477]
[1779865343776,34.23,75755.5,0.3,0.63174,0.00016,26.0646]
[1779865344908,34.23,75761.69,0.3,0.63273,0.00016,26.04372]
[1779865347384,34.23,75761.87,0.3,0.63275,0.00016,26.04312]
[1779865347929,34.23,75761.97,0.3,0.63277,0.00016,26.04283]
[1779865350939,34.23,75762.19,0.3,0.6328,0.00016,26.0421]
[1779865351958,34.23,75754.79,0.3,0.63163,0.00016,26.06385]
[1779865356993,34.23,75755.96,0.3,0.63182,0.00016,26.05996]
[1779865361280,34.23,75758.67,0.3,0.63225,0.00016,26.05084]
[1779865361321,34.23,75761.16,0.3,0.63265,0.00016,26.04245]
[1779865362155,34.23,75761.16,0.3,0.63265,0.00016,26.04245]
[1779865362196,34.23,75760.77,0.3,0.63258,0.00016,26.04379]
[1779865363619,34.23,75760.72,0.3,0.63257,0.00016,26.04398]
[1779865363638,34.23,75760.72,0.3,0.63257,0.00016,26.04398]
[1779865364049,34.23,75770.14,0.3,0.63407,0.00016,26.01192]
[1779865364756,34.23,75770.14,0.3,0.63407,0.00016,26.01192]
[1779865365055,34.23,75778.36,0.3,0.63538,0.00016,25.98367]
[1779865365729,34.23,75778.36,0.3,0.63538,0.00016,25.98367]
[1779865365799,34.23,75778.36,0.3,0.63538,0.00016,25.98367]
[1779865370267,34.23,75776.66,0.3,0.63511,0.00016,25.98937]
[1779865376132,34.23,75774.28,0.3,0.63475,0.00016,25.99733]
[1779865376849,34.23,75774.28,0.3,0.63475,0.00016,25.99733]
[1779865382174,34.22,75769.88,0.3,0.63406,0.00016,26.01215]
[1779865385311,34.22,75766.65,0.3,0.63355,0.00016,26.02309]
[1779865386203,34.22,75759.09,0.3,0.63235,0.00016,26.04872]
[1779865391238,34.22,75758.1,0.3,0.63219,0.00016,26.05211]
[1779865391615,34.22,75758.1,0.3,0.63219,0.00016,26.05211]
[1779865397258,34.22,75758.59,0.3,0.63226,0.00016,26.0505]
[1779865402315,34.22,75758.6,0.3,0.63226,0.00016,26.05053]
[1779865403600,34.22,75757.1,0.3,0.63202,0.00016,26.0556]
[1779865412385,34.22,75757.91,0.3,0.63216,0.00016,26.04965]
[1779865417420,34.23,75757.82,0.3,0.63215,0.00016,26.05]
[1779865422455,34.23,75760.26,0.3,0.63253,0.00016,26.04181]
[1779865427490,34.23,75759.73,0.3,0.63244,0.00016,26.04368]
[1779865432525,34.23,75759.75,0.3,0.63244,0.00016,26.04369]
[1779865437560,34.23,75759.62,0.3,0.63242,0.00016,26.0442]
[1779865442595,34.23,75758.96,0.3,0.63231,0.00016,26.0465]
[1779865447630,34.23,75759.83,0.3,0.63245,0.00016,26.04363]
[1779865454679,34.23,75759.4,0.3,0.63238,0.00016,26.04519]
[1779865459714,34.23,75759.76,0.3,0.63243,0.00016,26.04404]
[1779865465163,34.23,75762.98,0.3,0.63294,0.00016,26.0332]
[1779865466626,34.23,75764.38,0.3,0.63316,0.00016,26.02852]
[1779865471812,34.24,75764.33,0.3,0.63316,0.00016,26.02553]
[1779865475806,34.24,75764.07,0.3,0.63312,0.00016,26.02647]
[1779865477198,34.24,75761.16,0.3,0.63265,0.00016,26.03638]
[1779865477299,34.24,75750.7,0.3,0.63098,0.00016,26.07157]
[1779865479874,34.24,75744.88,0.3,0.63006,0.00016,26.09093]
[1779865484909,34.24,75744.48,0.3,0.62999,0.00016,26.09223]
[1779865490605,34.24,75743.49,0.3,0.62984,0.00016,26.09549]
[1779865495986,34.24,75743.6,0.3,0.62985,0.00016,26.09513]
[1779865500994,34.24,75743.77,0.3,0.62988,0.00016,26.09457]
[1779865501027,34.24,75749.48,0.3,0.63079,0.00016,26.07559]
[1779865502035,34.24,75755.2,0.3,0.6317,0.00016,26.05644]
[1779865508140,34.24,75755.09,0.3,0.63169,0.00016,26.0568]
[1779865511098,34.24,75762.22,0.3,0.63282,0.00016,26.03277]
[1779865512025,34.24,75762.22,0.3,0.63282,0.00016,26.03277]
[1779865512432,34.24,75762.16,0.3,0.63281,0.00016,26.03301]
[1779865512652,34.24,75762.16,0.3,0.63281,0.00016,26.03301]
[1779865513111,34.24,75766.8,0.3,0.63355,0.00016,26.01724]
[1779865517143,34.24,75771.45,0.3,0.63428,0.00016,26.00146]
[1779865522178,34.24,75771.43,0.3,0.63427,0.00016,26.00174]
[1779865527217,34.24,75771.36,0.3,0.63425,0.00016,26.00224]
[1779865529003,34.25,75771.05,0.3,0.6342,0.00016,26.00335]
[1779865529173,34.25,75771.05,0.3,0.6342,0.00016,26.00335]
[1779865529571,34.25,75764.94,0.3,0.63322,0.00016,26.02423]
[1779865530238,34.25,75752.0,0.3,0.63116,0.00016,26.06786]
[1779865531036,34.25,75752.0,0.3,0.63116,0.00016,26.06786]
[1779865531044,34.25,75752.0,0.3,0.63116,0.00016,26.06786]
[1779865531046,34.25,75752.0,0.3,0.63116,0.00016,26.06786]
[1779865531245,34.25,75746.67,0.3,0.63033,0.00016,26.08237]
[1779865535339,34.25,75744.67,0.3,0.63001,0.00016,26.08895]
[1779865535431,34.25,75733.44,0.3,0.62822,0.00016,26.12589]
[1779865536510,34.24,75728.7,0.3,0.62746,0.00016,26.14129]
[1779865539001,34.24,75729.16,0.3,0.62754,0.00016,26.13969]
[1779865539236,34.24,75729.16,0.3,0.62754,0.00016,26.13969]
[1779865540308,34.24,75723.58,0.3,0.62665,0.00016,26.15765]
[1779865541139,34.24,75723.58,0.3,0.62665,0.00016,26.15765]
[1779865543374,34.24,75725.43,0.3,0.62695,0.00016,26.15155]
[1779865549372,34.24,75727.95,0.3,0.62737,0.00016,26.14303]
[1779865552231,34.23,75731.29,0.3,0.62791,0.00016,26.13207]
[1779865554407,34.23,75736.42,0.3,0.62874,0.00016,26.11518]
[1779865556346,34.23,75737.68,0.3,0.62894,0.00016,26.11101]
[1779865556422,34.23,75737.96,0.3,0.62898,0.00016,26.11006]
[1779865557248,34.23,75737.96,0.3,0.62898,0.00016,26.11006]
[1779865562464,34.23,75739.27,0.3,0.62919,0.00016,26.10574]
[1779865567309,34.23,75740.17,0.3,0.62934,0.00016,26.10276]
[1779865572533,34.23,75734.93,0.3,0.6285,0.00016,26.11998]
[1779865577570,34.23,75733.72,0.3,0.6283,0.00016,26.12403]
[1779865581268,34.23,75733.65,0.3,0.62829,0.00016,26.12432]
[1779865581443,34.23,75733.65,0.3,0.62829,0.00016,26.12432]
[1779865584671,34.23,75733.64,0.3,0.62828,0.00016,26.12442]
[1779865585346,34.23,75733.66,0.3,0.62829,0.00016,26.12438]
[1779865585705,34.23,75733.66,0.3,0.62829,0.00016,26.12438]
[1779865585806,34.23,75733.66,0.3,0.62829,0.00016,26.12434]
[1779865591668,34.23,75733.99,0.3,0.62836,0.00016,26.11977]
[1779865595696,34.23,75729.79,0.3,0.6277,0.00016,26.13334]
[1779865598870,34.23,75726.36,0.3,0.62716,0.00016,26.14435]
[1779865598886,34.23,75726.36,0.3,0.62716,0.00016,26.14435]
[1779865601712,34.23,75724.4,0.3,0.62684,0.00016,26.15064]
[1779865601722,34.23,75724.4,0.3,0.62684,0.00016,26.15064]
[1779865601902,34.23,75724.37,0.3,0.62684,0.00016,26.15069]
[1779865601953,34.23,75724.37,0.3,0.62684,0.00016,26.15069]
[1779865602578,34.23,75724.37,0.3,0.62684,0.00016,26.15069]
[1779865602993,34.22,75724.19,0.3,0.62682,0.00016,26.15117]
[1779865605765,34.22,75719.52,0.3,0.62608,0.00016,26.16606]
[1779865608671,34.22,75719.47,0.3,0.62607,0.00016,26.16616]
[1779865610801,34.22,75714.68,0.3,0.62531,0.00016,26.18126]
[1779865615836,34.22,75715.12,0.3,0.62539,0.00016,26.17974]
[1779865620872,34.22,75713.73,0.3,0.62516,0.00016,26.18431]
[1779865625907,34.22,75713.91,0.3,0.62518,0.00016,26.18388]
[1779865630120,34.22,75713.32,0.3,0.62509,0.00016,26.18578]
[1779865630141,34.22,75713.32,0.3,0.62509,0.00016,26.18578]
[1779865631253,34.22,75713.32,0.3,0.62508,0.00016,26.18585]
[1779865631308,34.22,75702.93,0.3,0.62341,0.00016,26.21875]
[1779865632577,34.22,75702.93,0.3,0.62341,0.00016,26.21875]
[1779865632679,34.22,75699.86,0.3,0.62292,0.00016,26.22838]
[1779865638574,34.22,75701.8,0.3,0.62323,0.00016,26.22228]
[1779865640027,34.22,75707.12,0.3,0.62409,0.00016,26.20553]
[1779865644593,34.22,75709.2,0.3,0.62442,0.00016,26.19897]
[1779865647054,34.22,75717.45,0.3,0.62575,0.00016,26.17256]
[1779865652089,34.22,75716.67,0.3,0.62565,0.00016,26.17145]
[1779865658131,34.21,75716.66,0.3,0.62567,0.00016,26.17107]
[1779865663371,34.21,75716.72,0.3,0.62569,0.00016,26.1706]
[1779865670358,34.2,75716.84,0.3,0.62573,0.00016,26.16988]
[1779865670362,34.2,75716.84,0.3,0.62573,0.00016,26.16988]
[1779865671222,34.2,75723.14,0.3,0.62675,0.00016,26.14933]
[1779865676256,34.19,75725.93,0.3,0.62721,0.00016,26.14003]
[1779865681298,34.19,75725.95,0.3,0.62722,0.00016,26.13974]
[1779865686335,34.19,75725.43,0.3,0.62715,0.00016,26.14121]
[1779865691370,34.18,75726.1,0.3,0.62726,0.00016,26.13881]
[1779865696406,34.18,75726.0,0.3,0.62726,0.00016,26.13888]
[1779865701441,34.18,75724.54,0.3,0.62704,0.00016,26.14341]
[1779865704462,34.18,75730.87,0.3,0.62806,0.00016,26.12267]
[1779865706158,34.18,75731.1,0.3,0.62809,0.00016,26.12189]
[1779865706218,34.18,75731.1,0.3,0.62809,0.00016,26.12189]
[1779865706306,34.18,75731.1,0.3,0.62809,0.00016,26.12189]
[1779865710300,34.18,75733.82,0.3,0.62853,0.00016,26.11294]
[1779865712107,34.17,75733.42,0.3,0.62848,0.00016,26.11092]
[1779865713617,34.17,75732.23,0.3,0.62829,0.00016,26.1148]
[1779865715496,34.17,75724.97,0.3,0.62713,0.00016,26.13841]
[1779865716405,34.17,75725.93,0.3,0.62729,0.00016,26.13525]
[1779865716646,34.17,75725.93,0.3,0.62729,0.00016,26.13525]
[1779865718793,34.17,75732.03,0.3,0.62827,0.00016,26.11522]
[1779865724602,34.17,75731.01,0.3,0.62812,0.00016,26.11837]
[1779865732658,34.16,75729.38,0.3,0.62787,0.00016,26.12341]
[1779865737693,34.16,75728.57,0.3,0.62775,0.00016,26.12585]
[1779865740403,34.16,75727.41,0.3,0.62756,0.00016,26.12955]
[1779865746756,34.16,75722.36,0.3,0.62677,0.00016,26.1456]
[1779865751791,34.15,75722.01,0.3,0.62673,0.00016,26.14645]
[1779865756826,34.15,75722.42,0.3,0.6268,0.00016,26.14484]
[1779865761211,34.15,75721.74,0.3,0.62671,0.00016,26.14682]
[1779865770924,34.14,75722.35,0.3,0.62683,0.00016,26.1443]
[1779865775958,34.13,75721.52,0.3,0.62672,0.00016,26.14345]
[1779865780994,34.13,75722.53,0.3,0.62689,0.00016,26.13991]
[1779865783193,34.13,75722.31,0.3,0.62686,0.00016,26.14057]
[1779865784022,34.13,75714.41,0.3,0.62559,0.00016,26.16597]
[1779865789057,34.13,75712.05,0.3,0.62522,0.00016,26.17345]
[1779865794092,34.13,75711.13,0.3,0.62506,0.00016,26.17653]
[1779865799127,34.13,75709.68,0.3,0.62482,0.00016,26.1813]
[1779865801707,34.13,75708.09,0.3,0.62457,0.00016,26.18639]
[1779865801782,34.13,75708.09,0.3,0.62457,0.00016,26.18639]
[1779865801886,34.13,75705.23,0.3,0.62411,0.00016,26.19551]
[1779865802148,34.13,75695.3,0.3,0.6225,0.00016,26.22678]
[1779865804846,34.13,75691.32,0.3,0.62186,0.00016,26.23929]
[1779865805149,34.14,75689.09,0.3,0.62149,0.00016,26.24638]
[1779865805169,34.14,75687.54,0.3,0.62124,0.00016,26.25118]
[1779865807506,34.14,75684.86,0.3,0.6208,0.00016,26.25953]
[1779865807607,34.14,75683.74,0.3,0.62062,0.00016,26.26312]
[1779865808897,34.14,75683.74,0.3,0.62062,0.00016,26.26312]
[1779865809197,34.14,75683.47,0.3,0.62057,0.00016,26.26402]
[1779865810240,34.14,75683.47,0.3,0.62057,0.00016,26.26402]
[1779865810249,34.14,75683.47,0.3,0.62057,0.00016,26.26402]
[1779865811915,34.14,75683.74,0.3,0.62061,0.00016,26.26326]
[1779865811935,34.14,75674.74,0.3,0.61915,0.00016,26.29088]
[1779865812017,34.14,75674.74,0.3,0.61915,0.00016,26.29088]
[1779865812394,34.14,75674.74,0.3,0.61915,0.00016,26.29088]
[1779865812920,34.14,75674.74,0.3,0.61915,0.00016,26.29088]
[1779865817480,34.15,75672.49,0.3,0.61878,0.00016,26.29789]
[1779865821281,34.15,75677.61,0.3,0.61959,0.00016,26.28258]
[1779865824761,34.15,75677.68,0.3,0.6196,0.00016,26.28248]
[1779865824842,34.15,75677.28,0.3,0.61953,0.00016,26.28381]
[1779865825356,34.15,75677.28,0.3,0.61953,0.00016,26.28381]
[1779865826361,34.15,75677.64,0.3,0.61959,0.00016,26.28272]
[1779865826375,34.15,75677.2,0.3,0.61951,0.00016,26.28411]
[1779865827860,34.15,75677.2,0.3,0.61951,0.00016,26.28411]
[1779865835156,34.16,75676.46,0.3,0.61939,0.00016,26.28353]
[1779865835308,34.16,75676.46,0.3,0.61939,0.00016,26.28353]
[1779865835823,34.16,75676.46,0.3,0.61939,0.00016,26.28353]
[1779865836139,34.16,75672.34,0.3,0.61872,0.00016,26.29612]
[1779865836389,34.16,75671.62,0.3,0.6186,0.00016,26.2983]
[1779865837920,34.16,75671.62,0.3,0.6186,0.00016,26.2983]
[1779865837941,34.16,75671.79,0.3,0.61862,0.00016,26.29787]
[1779865838492,34.16,75671.79,0.3,0.61862,0.00016,26.29787]
[1779865842148,34.17,75668.36,0.3,0.61806,0.00016,26.30832]
[1779865842192,34.17,75668.36,0.3,0.61806,0.00016,26.30832]
[1779865842303,34.17,75668.36,0.3,0.61806,0.00016,26.30832]
[1779865847466,34.17,75666.09,0.3,0.61769,0.00016,26.31531]
[1779865852500,34.17,75664.14,0.3,0.61736,0.00016,26.32127]
[1779865857537,34.17,75664.28,0.3,0.61738,0.00016,26.32096]
[1779865858447,34.17,75664.28,0.3,0.61738,0.00016,26.32096]
[1779865858544,34.17,75664.64,0.3,0.61744,0.00016,26.31991]
[1779865859185,34.17,75664.64,0.3,0.61744,0.00016,26.31991]
[1779865860356,34.17,75662.74,0.3,0.61713,0.00016,26.3256]
[1779865860558,34.17,75656.67,0.3,0.61614,0.00016,26.34366]
[1779865865188,34.17,75656.81,0.3,0.61616,0.00016,26.34329]
[1779865865593,34.18,75656.25,0.3,0.61607,0.00016,26.34503]
[1779865870628,34.18,75656.68,0.3,0.61612,0.00016,26.34418]
[1779865873524,34.18,75656.68,0.3,0.61612,0.00016,26.34418]
[1779865873649,34.19,75656.67,0.3,0.61611,0.00016,26.34445]
[1779865876463,34.19,75656.09,0.3,0.61601,0.00016,26.34617]
[1779865877810,34.19,75657.36,0.3,0.61622,0.00016,26.34243]
[1779865877856,34.19,75657.36,0.3,0.61622,0.00016,26.34243]
[1779865878284,34.19,75658.05,0.3,0.61633,0.00016,26.3404]
[1779865878646,34.19,75658.05,0.3,0.61633,0.00016,26.3404]
[1779865882224,34.19,75658.19,0.3,0.61634,0.00016,26.3401]
[1779865882710,34.19,75658.19,0.3,0.61634,0.00016,26.3401]
[1779865886152,34.19,75660.74,0.3,0.61675,0.00016,26.3326]
[1779865888594,34.19,75662.39,0.3,0.61702,0.00016,26.32773]
[1779865888758,34.19,75663.09,0.3,0.61713,0.00016,26.32566]
[1779865890771,34.19,75667.53,0.3,0.61785,0.00016,26.31251]
[1779865895807,34.2,75670.02,0.3,0.61825,0.00016,26.30199]
[1779865900842,34.2,75669.97,0.3,0.61823,0.00016,26.30233]
[1779865905877,34.2,75669.96,0.3,0.61822,0.00016,26.30255]
[1779865908690,34.2,75670.19,0.3,0.61826,0.00016,26.30193]
[1779865911921,34.21,75677.99,0.3,0.61951,0.00016,26.27852]
[1779865915494,34.21,75678.62,0.3,0.6196,0.00016,26.27676]
[1779865915532,34.21,75678.62,0.3,0.6196,0.00016,26.27676]
[1779865921990,34.21,75678.29,0.3,0.61953,0.00016,26.27815]
[1779865923080,34.22,75678.25,0.3,0.61952,0.00016,26.27833]
[1779865924011,34.22,75672.29,0.3,0.61856,0.00016,26.29642]
[1779865929041,34.22,75674.39,0.3,0.61888,0.00016,26.2903]
[1779865932072,34.22,75665.77,0.3,0.61749,0.00016,26.31631]
[1779865933997,34.22,75664.41,0.3,0.61726,0.00016,26.32041]
[1779865934087,34.22,75671.29,0.3,0.61837,0.00016,26.29986]
[1779865939121,34.23,75675.2,0.3,0.61899,0.00016,26.28829]
[1779865943665,34.23,75672.87,0.3,0.61861,0.00016,26.29546]
[1779865949195,34.23,75672.02,0.3,0.61846,0.00016,26.2983]
[1779865956244,34.24,75672.09,0.3,0.61847,0.00016,26.2951]
[1779865961279,34.24,75671.94,0.3,0.61844,0.00016,26.29574]
[1779865963713,34.24,75672.7,0.3,0.61856,0.00016,26.29349]
[1779865965420,34.24,75672.48,0.3,0.61852,0.00016,26.29423]
[1779865965465,34.24,75672.64,0.3,0.61854,0.00016,26.29378]
[1779865969545,34.25,75672.27,0.3,0.61848,0.00016,26.29501]
[1779865970342,34.25,75677.91,0.3,0.61938,0.00016,26.27805]
[1779865972907,34.25,75679.3,0.3,0.61961,0.00016,26.27388]
[1779865973008,34.25,75679.72,0.3,0.61967,0.00016,26.27271]
[1779865973334,34.25,75679.72,0.3,0.61967,0.00016,26.27271]
[1779865973363,34.25,75679.43,0.3,0.61962,0.00016,26.27359]
[1779865975295,34.25,75679.16,0.3,0.61958,0.00016,26.27447]
[1779865975715,34.25,75679.16,0.3,0.61958,0.00016,26.27447]
[1779865984440,34.26,75682.23,0.3,0.62005,0.00016,26.26566]
[1779865990483,34.26,75682.21,0.3,0.62003,0.00016,26.26607]
[1779865994478,34.27,75682.22,0.3,0.62002,0.00016,26.26621]
[1779865996794,34.27,75680.67,0.3,0.61976,0.00016,26.27103]
[1779865996848,34.27,75680.67,0.3,0.61976,0.00016,26.27103]
[1779865996948,34.27,75679.84,0.3,0.61963,0.00016,26.27365]
[1779866002568,34.27,75676.88,0.3,0.61914,0.00016,26.28283]
[1779866008611,34.28,75676.49,0.3,0.61906,0.00016,26.28425]
[1779866013646,34.28,75670.83,0.3,0.61816,0.00016,26.2982]
[1779866018680,34.28,75668.43,0.3,0.61776,0.00016,26.30555]
[1779866023716,34.28,75669.02,0.3,0.61785,0.00016,26.30396]
[1779866028751,34.29,75669.33,0.3,0.61789,0.00016,26.30323]
[1779866033786,34.29,75671.32,0.3,0.6182,0.00016,26.29741]
[1779866038820,34.29,75671.39,0.3,0.61821,0.00016,26.29733]
[1779866041506,34.29,75671.18,0.3,0.61817,0.00016,26.29801]
[1779866042323,34.29,75675.42,0.3,0.61885,0.00016,26.2853]
[1779866042430,34.29,75675.42,0.3,0.61885,0.00016,26.2853]
[1779866043856,34.29,75682.13,0.3,0.61993,0.00016,26.26505]
[1779866048891,34.3,75681.9,0.3,0.61988,0.00016,26.26598]
[1779866053926,34.3,75681.99,0.3,0.61989,0.00016,26.26593]
[1779866062990,34.31,75684.19,0.3,0.62022,0.00016,26.2596]
[1779866068026,34.31,75683.65,0.3,0.62012,0.00016,26.26147]
[1779866073061,34.31,75685.08,0.3,0.62036,0.00016,26.25408]
[1779866075265,34.32,75685.26,0.3,0.62038,0.00016,26.25357]
[1779866075537,34.32,75685.26,0.3,0.62038,0.00016,26.25357]
[1779866077245,34.32,75683.4,0.3,0.62008,0.00016,26.25939]
[1779866079200,34.32,75683.4,0.3,0.62008,0.00016,26.25939]
[1779866087160,34.32,75683.44,0.3,0.62006,0.00016,26.25971]
[1779866093204,34.33,75684.18,0.3,0.62017,0.00016,26.25773]
[1779866099246,34.33,75683.43,0.3,0.62003,0.00016,26.26028]
[1779866104281,34.34,75682.83,0.3,0.61993,0.00016,26.26232]
[1779866108293,34.34,75684.06,0.3,0.62012,0.00016,26.2587]
[1779866109320,34.34,75674.86,0.3,0.61864,0.00016,26.28661]
[1779866114360,34.34,75672.07,0.3,0.61818,0.00016,26.29509]
[1779866119448,34.34,75671.63,0.3,0.61811,0.00016,26.29647]
[1779866119549,34.34,75671.91,0.3,0.61815,0.00016,26.29568]
[1779866123050,34.34,75669.75,0.3,0.6178,0.00016,26.30216]
[1779866127451,34.34,75665.3,0.3,0.61708,0.00016,26.31544]
[1779866128674,34.34,75665.3,0.3,0.61708,0.00016,26.31544]
[1779866131458,34.34,75666.11,0.3,0.61721,0.00016,26.31306]
[1779866137521,34.35,75664.47,0.3,0.61696,0.00016,26.31471]
[1779866144569,34.35,75663.74,0.3,0.61684,0.00016,26.31692]
[1779866149605,34.35,75663.79,0.3,0.61684,0.00016,26.31682]
[1779866152785,34.35,75663.79,0.3,0.61684,0.00016,26.31682]
[1779866153203,34.35,75663.79,0.3,0.61684,0.00016,26.31682]
[1779866153735,34.35,75663.79,0.3,0.61684,0.00016,26.31685]
[1779866153769,34.35,75657.49,0.3,0.61582,0.00016,26.33538]
[1779866156780,34.35,75654.02,0.3,0.61526,0.00016,26.3455]
[1779866162698,34.35,75651.39,0.3,0.61484,0.00016,26.35305]
[1779866167732,34.34,75651.14,0.3,0.61481,0.00016,26.3537]
[1779866169191,34.34,75651.14,0.3,0.61481,0.00016,26.3537]
[1779866169242,34.34,75651.14,0.3,0.61481,0.00016,26.3537]
[1779866169528,34.34,75651.14,0.3,0.61481,0.00016,26.35367]
[1779866169747,34.34,75656.77,0.3,0.61572,0.00016,26.33727]
[1779866171761,34.34,75664.17,0.3,0.61691,0.00016,26.31548]
[1779866173340,34.34,75664.32,0.3,0.61694,0.00016,26.31504]
[1779866178809,34.34,75668.7,0.3,0.61764,0.00016,26.3021]
[1779866179427,34.34,75668.7,0.3,0.61764,0.00016,26.3021]
[1779866180103,34.34,75668.7,0.3,0.61764,0.00016,26.3021]
[1779866181715,34.35,75669.45,0.3,0.61776,0.00016,26.2999]
[1779866182049,34.35,75669.45,0.3,0.61776,0.00016,26.2999]
[1779866182150,34.35,75671.52,0.3,0.61809,0.00016,26.29376]
[1779866186866,34.35,75679.07,0.3,0.6193,0.00016,26.2712]
[1779866188442,34.35,75679.79,0.3,0.61941,0.00016,26.26906]
[1779866188494,34.35,75679.79,0.3,0.61941,0.00016,26.26906]
[1779866188763,34.35,75679.79,0.3,0.61941,0.00016,26.26906]
[1779866190894,34.35,75671.87,0.3,0.61813,0.00016,26.293]
[1779866192237,34.35,75671.87,0.3,0.61813,0.00016,26.293]
[1779866192322,34.35,75669.2,0.3,0.61771,0.00016,26.29777]
[1779866194227,34.35,75669.33,0.3,0.61773,0.00016,26.29738]
[1779866194235,34.35,75670.24,0.3,0.61788,0.00016,26.29472]
[1779866199957,34.35,75670.48,0.3,0.61791,0.00016,26.29415]
[1779866204992,34.36,75669.02,0.3,0.61767,0.00016,26.29861]
[1779866210027,34.36,75670.09,0.3,0.61784,0.00016,26.29553]
[1779866212952,34.36,75670.51,0.3,0.6179,0.00016,26.2943]
[1779866213200,34.36,75670.51,0.3,0.6179,0.00016,26.2943]
[1779866220097,34.36,75671.61,0.3,0.61807,0.00016,26.29122]
[1779866225133,34.36,75674.91,0.3,0.61859,0.00016,26.28146]
[1779866230645,34.36,75674.44,0.3,0.61852,0.00016,26.2829]
[1779866234659,34.37,75675.34,0.3,0.61865,0.00016,26.28042]
[1779866244268,34.37,75674.04,0.3,0.61843,0.00016,26.28457]
[1779866249302,34.37,75671.07,0.3,0.61795,0.00016,26.29356]
[1779866254341,34.38,75669.24,0.3,0.61766,0.00016,26.29587]
[1779866259376,34.38,75668.45,0.3,0.61752,0.00016,26.29836]
[1779866264411,34.38,75668.34,0.3,0.6175,0.00016,26.29882]
[1779866269446,34.38,75668.18,0.3,0.61747,0.00016,26.29941]
[1779866272883,34.38,75668.31,0.3,0.61749,0.00016,26.29904]
[1779866273474,34.38,75672.81,0.3,0.61821,0.00016,26.2857]
[1779866274481,34.38,75677.17,0.3,0.61891,0.00016,26.27266]
[1779866277489,34.38,75679.49,0.3,0.61928,0.00016,26.26573]
[1779866279193,34.38,75681.9,0.3,0.61967,0.00016,26.25849]
[1779866279294,34.39,75686.79,0.3,0.62045,0.00016,26.24373]
[1779866279502,34.39,75686.79,0.3,0.62045,0.00016,26.24373]
[1779866279535,34.39,75687.41,0.3,0.62055,0.00016,26.24184]
[1779866284645,34.39,75687.87,0.3,0.62061,0.00016,26.24065]
[1779866284746,34.39,75687.29,0.3,0.62051,0.00016,26.24247]
[1779866289213,34.39,75687.82,0.3,0.62059,0.00016,26.24102]
[1779866289257,34.39,75687.85,0.3,0.62059,0.00016,26.24103]
[1779866295439,34.4,75687.29,0.3,0.62049,0.00016,26.24296]
[1779866295646,34.4,75687.01,0.3,0.62044,0.00016,26.24392]
[1779866299469,34.4,75687.54,0.3,0.62052,0.00016,26.24236]
[1779866304710,34.41,75692.34,0.3,0.62127,0.00016,26.2281]
[1779866310116,34.41,75695.47,0.3,0.62177,0.00016,26.21867]
[1779866310157,34.41,75695.47,0.3,0.62177,0.00016,26.21867]
[1779866311153,34.41,75694.97,0.3,0.62168,0.00016,26.22032]
[1779866311171,34.41,75713.07,0.3,0.62459,0.00016,26.16055]
[1779866311613,34.41,75713.07,0.3,0.62459,0.00016,26.16055]
[1779866311634,34.41,75713.07,0.3,0.62459,0.00016,26.16055]
[1779866312302,34.41,75713.07,0.3,0.62459,0.00016,26.16055]
[1779866312648,34.41,75712.23,0.3,0.62446,0.00016,26.16319]
[1779866313384,34.41,75712.23,0.3,0.62446,0.00016,26.16319]
[1779866313419,34.41,75714.15,0.3,0.62477,0.00016,26.15704]
[1779866318810,34.4,75714.03,0.3,0.62477,0.00016,26.15697]
[1779866323334,34.4,75713.34,0.3,0.62467,0.00016,26.1589]
[1779866323847,34.4,75700.5,0.3,0.62262,0.00016,26.19904]
[1779866326868,34.4,75700.54,0.3,0.62262,0.00016,26.19912]
[1779866331903,34.41,75699.92,0.3,0.6225,0.00016,26.20142]
[1779866336938,34.41,75697.76,0.3,0.62214,0.00016,26.20845]
[1779866340327,34.41,75698.18,0.3,0.6222,0.00016,26.20722]
[1779866346001,34.42,75698.9,0.3,0.62229,0.00016,26.20553]
[1779866351036,34.43,75698.91,0.3,0.62228,0.00016,26.20583]
[1779866354057,34.43,75703.94,0.3,0.62308,0.00016,26.19035]
[1779866359092,34.43,75706.76,0.3,0.62352,0.00016,26.18189]
[1779866363959,34.44,75705.74,0.3,0.62334,0.00016,26.18531]
[1779866369163,34.44,75701.58,0.3,0.62266,0.00016,26.19855]
[1779866374692,34.44,75701.54,0.3,0.62266,0.00016,26.19559]
[1779866380240,34.45,75703.72,0.3,0.62299,0.00016,26.18917]
[1779866385275,34.45,75705.41,0.3,0.62325,0.00016,26.18416]
[1779866390310,34.46,75705.87,0.3,0.62331,0.00016,26.18293]
[1779866395481,34.46,75705.6,0.3,0.62327,0.00016,26.1839]
[1779866396352,34.46,75709.97,0.3,0.62396,0.00016,26.17037]
[1779866401387,34.46,75711.32,0.3,0.62418,0.00016,26.16604]
[1779866405415,34.45,75715.76,0.3,0.6249,0.00016,26.15177]
[1779866408436,34.45,75709.19,0.3,0.62386,0.00016,26.17221]
[1779866416492,34.44,75710.25,0.3,0.62405,0.00016,26.16846]
[1779866421527,34.44,75710.48,0.3,0.6241,0.00016,26.16746]
[1779866426562,34.44,75710.55,0.3,0.62412,0.00016,26.16697]
[1779866427810,34.44,75710.55,0.3,0.62412,0.00016,26.16697]
[1779866428578,34.43,75715.31,0.3,0.62489,0.00016,26.15186]
[1779866428738,34.43,75715.31,0.3,0.62489,0.00016,26.15186]
[1779866428839,34.43,75715.31,0.3,0.62489,0.00016,26.15186]
[1779866434620,34.43,75715.77,0.3,0.62499,0.00016,26.14686]
[1779866437360,34.43,75715.41,0.3,0.62493,0.00016,26.14795]
[1779866442677,34.43,75715.44,0.3,0.62495,0.00016,26.14754]
[1779866447712,34.42,75710.02,0.3,0.6241,0.00016,26.16439]
[1779866452746,34.42,75709.72,0.3,0.62406,0.00016,26.16504]
[1779866457782,34.41,75711.17,0.3,0.62431,0.00016,26.1602]
[1779866462818,34.41,75710.87,0.3,0.62427,0.00016,26.16087]
[1779866467854,34.41,75711.59,0.3,0.6244,0.00016,26.15832]
[1779866473138,34.4,75710.41,0.3,0.62422,0.00016,26.16183]
[1779866478931,34.4,75710.68,0.3,0.62428,0.00016,26.16061]
[1779866483966,34.39,75710.48,0.3,0.62426,0.00016,26.16097]
[1779866489001,34.39,75710.41,0.3,0.62426,0.00016,26.16093]
[1779866494037,34.39,75711.4,0.3,0.62444,0.00016,26.15427]
[1779866499072,34.38,75710.89,0.3,0.62438,0.00016,26.15555]
[1779866505114,34.37,75710.7,0.3,0.62437,0.00016,26.15575]
[1779866507379,34.37,75710.47,0.3,0.62433,0.00016,26.15641]
[1779866507599,34.37,75710.47,0.3,0.62433,0.00016,26.15641]
[1779866507874,34.37,75708.39,0.3,0.624,0.00016,26.16282]
[1779866508377,34.37,75708.39,0.3,0.624,0.00016,26.16282]
[1779866508431,34.37,75708.39,0.3,0.624,0.00016,26.16282]
[1779866508645,34.37,75708.39,0.3,0.624,0.00016,26.16282]
[1779866508469,34.37,75699.25,0.3,0.62254,0.00016,26.19138]
[1779866509434,34.37,75699.25,0.3,0.62254,0.00016,26.19138]
[1779866510711,34.37,75696.62,0.3,0.62212,0.00016,26.19951]
[1779866511156,34.37,75696.6,0.3,0.62212,0.00016,26.19955]
[1779866514147,34.37,75698.76,0.3,0.62246,0.00016,26.19283]
[1779866514543,34.37,75698.76,0.3,0.62246,0.00016,26.19283]
[1779866514573,34.37,75698.69,0.3,0.62246,0.00016,26.19299]
[1779866515335,34.37,75698.69,0.3,0.62246,0.00016,26.19299]
[1779866520763,34.37,75698.77,0.3,0.62247,0.00016,26.19264]
[1779866521978,34.37,75698.7,0.3,0.62246,0.00016,26.19284]
[1779866527269,34.37,75698.13,0.3,0.62238,0.00016,26.19445]
[1779866530807,34.36,75698.77,0.3,0.62248,0.00016,26.1924]
[1779866530827,34.36,75698.77,0.3,0.62248,0.00016,26.1924]
[1779866531297,34.37,75695.27,0.3,0.62192,0.00016,26.20331]
[1779866536254,34.37,75693.62,0.3,0.62164,0.00016,26.20864]
[1779866542374,34.38,75694.57,0.3,0.62178,0.00016,26.20614]
[1779866545395,34.38,75699.3,0.3,0.62253,0.00016,26.19165]
[1779866551982,34.38,75699.0,0.3,0.62247,0.00016,26.19278]
[1779866557479,34.39,75698.86,0.3,0.62244,0.00016,26.19033]
[1779866559432,34.39,75699.35,0.3,0.62252,0.00016,26.18886]
[1779866559494,34.39,75699.15,0.3,0.62248,0.00016,26.18954]
[1779866560500,34.39,75707.69,0.3,0.62385,0.00016,26.16294]
[1779866562535,34.39,75709.4,0.3,0.62412,0.00016,26.15764]
[1779866563687,34.39,75711.14,0.3,0.6244,0.00016,26.15217]
[1779866563688,34.39,75711.14,0.3,0.6244,0.00016,26.15217]
[1779866563890,34.39,75711.35,0.3,0.62443,0.00016,26.15148]
[1779866563907,34.39,75711.35,0.3,0.62443,0.00016,26.15148]
[1779866564055,34.39,75711.35,0.3,0.62443,0.00016,26.15148]
[1779866564577,34.39,75711.35,0.3,0.62443,0.00016,26.15148]
[1779866564679,34.39,75719.22,0.3,0.6257,0.00016,26.12643]
[1779866564928,34.39,75719.22,0.3,0.6257,0.00016,26.12643]
[1779866565430,34.39,75719.22,0.3,0.6257,0.00016,26.12643]
[1779866565536,34.39,75721.07,0.3,0.626,0.00016,26.12045]
[1779866565746,34.39,75721.07,0.3,0.626,0.00016,26.12045]
[1779866566543,34.39,75730.06,0.3,0.62743,0.00016,26.09162]
[1779866567475,34.39,75730.06,0.3,0.62743,0.00016,26.09162]
[1779866567550,34.39,75736.26,0.3,0.62842,0.00016,26.07153]
[1779866572585,34.39,75739.72,0.3,0.62897,0.00016,26.06022]
[1779866577620,34.39,75740.0,0.3,0.62901,0.00016,26.05927]
[1779866581529,34.39,75740.15,0.3,0.62904,0.00016,26.05877]
[1779866585402,34.39,75735.42,0.3,0.62828,0.00016,26.07422]
[1779866587644,34.39,75739.99,0.3,0.62901,0.00016,26.05932]
[1779866592725,34.39,75745.9,0.3,0.62996,0.00016,26.03978]
[1779866597760,34.39,75744.95,0.3,0.62981,0.00016,26.04279]
[1779866602795,34.38,75746.87,0.3,0.63012,0.00016,26.03634]
[1779866608325,34.38,75747.35,0.3,0.6302,0.00016,26.03468]
[1779866609844,34.38,75752.9,0.3,0.63109,0.00016,26.01619]
[1779866612623,34.38,75752.77,0.3,0.63107,0.00016,26.01661]
[1779866613698,34.38,75753.06,0.3,0.63113,0.00016,26.01233]
[1779866613739,34.38,75754.08,0.3,0.63129,0.00016,26.00893]
[1779866614279,34.38,75754.08,0.3,0.63129,0.00016,26.00893]
[1779866614380,34.38,75757.14,0.3,0.63178,0.00016,25.99871]
[1779866619914,34.38,75760.2,0.3,0.63226,0.00016,25.98848]
[1779866624949,34.38,75759.18,0.3,0.6321,0.00016,25.99193]
[1779866629984,34.38,75757.58,0.3,0.63185,0.00016,25.99732]
[1779866636026,34.38,75755.3,0.3,0.63148,0.00016,26.00492]
[1779866641061,34.38,75750.73,0.3,0.63076,0.00016,26.02009]
[1779866644170,34.38,75750.93,0.3,0.63079,0.00016,26.01939]
[1779866644240,34.38,75750.93,0.3,0.63079,0.00016,26.01939]
[1779866645089,34.38,75757.25,0.3,0.6318,0.00016,25.99828]
[1779866650124,34.38,75758.36,0.3,0.63197,0.00016,25.99457]
[1779866651712,34.38,75758.36,0.3,0.63197,0.00016,25.99457]
[1779866652010,34.38,75758.0,0.3,0.63192,0.00016,25.99578]
[1779866657173,34.38,75759.57,0.3,0.63217,0.00016,25.99052]
[1779866662208,34.38,75757.86,0.3,0.6319,0.00016,25.99625]
[1779866667243,34.38,75757.84,0.3,0.63189,0.00016,25.99629]
[1779866672277,34.38,75756.05,0.3,0.63162,0.00016,25.99896]
[1779866676075,34.38,75755.62,0.3,0.63156,0.00016,26.00038]
[1779866676306,34.38,75755.52,0.3,0.63154,0.00016,26.00069]
[1779866681341,34.38,75755.29,0.3,0.63151,0.00016,26.00141]
[1779866683932,34.38,75755.29,0.3,0.63151,0.00016,26.00141]
[1779866684362,34.38,75754.33,0.3,0.63136,0.00016,26.00458]
[1779866689220,34.38,75752.85,0.3,0.63112,0.00016,26.00945]
[1779866695324,34.38,75751.58,0.3,0.63092,0.00016,26.01359]
[1779866695425,34.38,75751.58,0.3,0.63093,0.00016,26.01355]
[1779866700474,34.37,75751.66,0.3,0.63094,0.00016,26.01316]
[1779866701956,34.37,75751.65,0.3,0.63094,0.00016,26.01317]
[1779866702042,34.37,75751.65,0.3,0.63094,0.00016,26.01317]
[1779866702261,34.37,75751.65,0.3,0.63094,0.00016,26.01317]
[1779866702488,34.37,75740.84,0.3,0.62922,0.00016,26.04886]
[1779866704502,34.37,75738.22,0.3,0.62881,0.00016,26.05734]
[1779866706782,34.37,75738.17,0.3,0.6288,0.00016,26.05746]
[1779866709548,34.37,75738.62,0.3,0.62888,0.00016,26.05589]
[1779866709649,34.37,75738.62,0.3,0.62888,0.00016,26.05579]
[1779866710158,34.37,75738.62,0.3,0.62888,0.00016,26.05579]
[1779866710544,34.37,75737.9,0.3,0.62877,0.00016,26.0581]
[1779866711131,34.37,75737.9,0.3,0.62877,0.00016,26.0581]
[1779866711551,34.37,75738.12,0.3,0.6288,0.00016,26.0574]
[1779866712171,34.37,75738.12,0.3,0.6288,0.00016,26.0574]
[1779866712557,34.37,75738.16,0.3,0.62881,0.00016,26.05722]
[1779866713717,34.37,75738.16,0.3,0.62881,0.00016,26.05722]
[1779866713818,34.37,75738.09,0.3,0.6288,0.00016,26.0574]
[1779866715443,34.37,75738.25,0.3,0.62883,0.00016,26.05689]
[1779866715579,34.37,75738.32,0.3,0.62884,0.00016,26.05668]
[1779866720614,34.36,75738.03,0.3,0.6288,0.00016,26.0574]
[1779866725649,34.36,75738.13,0.3,0.62883,0.00016,26.05683]
[1779866730685,34.36,75736.71,0.3,0.62861,0.00016,26.06124]
[1779866735720,34.36,75735.79,0.3,0.62849,0.00016,26.06073]
[1779866741762,34.35,75735.72,0.3,0.62849,0.00016,26.06068]
[1779866746797,34.35,75736.25,0.3,0.62859,0.00016,26.05874]
[1779866752839,34.34,75736.81,0.3,0.62869,0.00016,26.05665]
[1779866757874,34.34,75739.11,0.3,0.62906,0.00016,26.04893]
[1779866761745,34.34,75739.08,0.3,0.62906,0.00016,26.04892]
[1779866761902,34.34,75740.37,0.3,0.62927,0.00016,26.04465]
[1779866766937,34.34,75741.59,0.3,0.62946,0.00016,26.04063]
[1779866771973,34.34,75741.83,0.3,0.6295,0.00016,26.03983]
[1779866779022,34.34,75741.94,0.3,0.62952,0.00016,26.03947]
[1779866784059,34.34,75742.71,0.3,0.62964,0.00016,26.03691]
[1779866787477,34.34,75742.88,0.3,0.62967,0.00016,26.03634]
[1779866789094,34.34,75748.5,0.3,0.63057,0.00016,26.01773]
[1779866794129,34.34,75749.15,0.3,0.63069,0.00016,26.01222]
[1779866800172,34.34,75749.37,0.3,0.63073,0.00016,26.01141]
[1779866802130,34.34,75749.74,0.3,0.63079,0.00016,26.01017]
[1779866802242,34.34,75749.74,0.3,0.63079,0.00016,26.01017]
[1779866811563,34.34,75749.05,0.3,0.63068,0.00016,26.01237]
[1779866817291,34.34,75748.71,0.3,0.63063,0.00016,26.0134]
[1779866820372,34.33,75749.15,0.3,0.6307,0.00016,26.0119]
[1779866821006,34.33,75749.97,0.3,0.63083,0.00016,26.00917]
[1779866823952,34.33,75749.7,0.3,0.63079,0.00016,26.01005]
[1779866824986,34.33,75750.26,0.3,0.63088,0.00016,26.00817]
[1779866824340,34.33,75750.48,0.3,0.63092,0.00016,26.00743]
[1779866825347,34.33,75750.43,0.3,0.63091,0.00016,26.00759]
[1779866830382,34.33,75750.54,0.3,0.63093,0.00016,26.00717]
[1779866836424,34.33,75751.77,0.3,0.63113,0.00016,26.00304]
[1779866841466,34.33,75752.79,0.3,0.63129,0.00016,25.99962]
[1779866846502,34.33,75752.89,0.3,0.6313,0.00016,25.99928]
[1779866851536,34.33,75752.35,0.3,0.63123,0.00016,25.99779]
[1779866857510,34.33,75752.15,0.3,0.6312,0.00016,25.99845]
[1779866857614,34.33,75752.15,0.3,0.6312,0.00016,25.99844]
[1779866863620,34.33,75751.71,0.3,0.63113,0.00016,25.99987]
[1779866868655,34.33,75752.02,0.3,0.63118,0.00016,25.99881]
[1779866871731,34.33,75751.53,0.3,0.63111,0.00016,26.00043]
[1779866878725,34.33,75752.17,0.3,0.63121,0.00016,25.99825]
[1779866883760,34.33,75749.03,0.3,0.63071,0.00016,26.00867]
[1779866888795,34.33,75750.11,0.3,0.63089,0.00016,26.00502]
[1779866893830,34.33,75753.73,0.3,0.63146,0.00016,25.9929]
[1779866895509,34.33,75754.25,0.3,0.63155,0.00016,25.99116]
[1779866895845,34.33,75753.72,0.3,0.63146,0.00016,25.99293]
[1779866897228,34.33,75754.14,0.3,0.63153,0.00016,25.99152]
[1779866897859,34.33,75754.15,0.3,0.63153,0.00016,25.99149]
[1779866902895,34.33,75755.15,0.3,0.63169,0.00016,25.98815]
[1779866907930,34.33,75754.88,0.3,0.63165,0.00016,25.98906]
[1779866912965,34.33,75754.45,0.3,0.63159,0.00016,25.98722]
[1779866918000,34.33,75754.42,0.3,0.63159,0.00016,25.98732]
[1779866924042,34.33,75754.72,0.3,0.63163,0.00016,25.98633]
[1779866929077,34.33,75754.22,0.3,0.63155,0.00016,25.98801]
[1779866929412,34.33,75754.22,0.3,0.63155,0.00016,25.98801]
[1779866935119,34.33,75754.87,0.3,0.63166,0.00016,25.98585]
[1779866940155,34.33,75755.84,0.3,0.63181,0.00016,25.98262]
[1779866945189,34.33,75755.87,0.3,0.63181,0.00016,25.98254]
[1779866951231,34.33,75755.85,0.3,0.63181,0.00016,25.98263]
[1779866958281,34.33,75756.0,0.3,0.63183,0.00016,25.98215]
[1779866964323,34.33,75755.82,0.3,0.6318,0.00016,25.98276]
[1779866969358,34.33,75755.64,0.3,0.63177,0.00016,25.98337]
[1779866974393,34.33,75754.96,0.3,0.63168,0.00016,25.98237]
[1779866979428,34.33,75755.95,0.3,0.63184,0.00016,25.97905]
[1779866984463,34.33,75755.87,0.3,0.63182,0.00016,25.97934]
[1779866989498,34.33,75755.76,0.3,0.6318,0.00016,25.97972]
[1779866994533,34.33,75757.97,0.3,0.63216,0.00016,25.97233]
[1779866999568,34.33,75761.89,0.3,0.63278,0.00016,25.95918]
[1779867001666,34.33,75762.99,0.3,0.63295,0.00016,25.95547]
[1779867003596,34.33,75768.09,0.3,0.63376,0.00016,25.93823]
[1779867005400,34.33,75770.54,0.3,0.63415,0.00016,25.9299]
[1779867005470,34.33,75770.54,0.3,0.63415,0.00016,25.9299]
[1779867005706,34.33,75770.54,0.3,0.63415,0.00016,25.9299]
[1779867005737,34.33,75770.54,0.3,0.63415,0.00016,25.9299]
[1779867006120,34.33,75770.54,0.3,0.63415,0.00016,25.9299]
[1779867006432,34.33,75773.92,0.3,0.63468,0.00016,25.91841]
[1779867006994,34.33,75773.92,0.3,0.63468,0.00016,25.91841]
[1779867012659,34.34,75776.66,0.3,0.6351,0.00016,25.90933]
[1779867017695,34.34,75776.96,0.3,0.63514,0.00016,25.90857]
[1779867022730,34.35,75776.12,0.3,0.635,0.00016,25.91171]
[1779867023765,34.35,75776.12,0.3,0.635,0.00016,25.91171]
[1779867025752,34.35,75771.27,0.3,0.63422,0.00016,25.92847]
[1779867030789,34.35,75771.07,0.3,0.63418,0.00016,25.92934]
[1779867033777,34.35,75771.07,0.3,0.63419,0.00016,25.92615]
[1779867038870,34.35,75770.98,0.3,0.63417,0.00016,25.92667]
[1779867041441,34.35,75770.5,0.3,0.63409,0.00016,25.92837]
[1779867042036,34.35,75770.5,0.3,0.63409,0.00016,25.92837]
[1779867042085,34.35,75766.69,0.3,0.63348,0.00016,25.94136]
[1779867045376,34.36,75765.96,0.3,0.63336,0.00016,25.94388]
[1779867045645,34.36,75765.96,0.3,0.63336,0.00016,25.94388]
[1779867046550,34.36,75765.96,0.3,0.63336,0.00016,25.9439]
[1779867046652,34.36,75765.96,0.3,0.63336,0.00016,25.94392]
[1779867051961,34.36,75766.07,0.3,0.63337,0.00016,25.94366]
[1779867052338,34.36,75766.07,0.3,0.63337,0.00016,25.94366]
[1779867053975,34.36,75766.02,0.3,0.63336,0.00016,25.94386]
[1779867058070,34.36,75766.0,0.3,0.63336,0.00016,25.94395]
[1779867058148,34.36,75766.0,0.3,0.63336,0.00016,25.944]
[1779867060136,34.36,75766.0,0.3,0.63336,0.00016,25.944]
[1779867060225,34.36,75766.0,0.3,0.63336,0.00016,25.94403]
[1779867061028,34.36,75760.51,0.3,0.63248,0.00016,25.9626]
[1779867062035,34.36,75753.63,0.3,0.63139,0.00016,25.98568]
[1779867067070,34.36,75753.55,0.3,0.63138,0.00016,25.98589]
[1779867075126,34.36,75753.94,0.3,0.63144,0.00016,25.9845]
[1779867088217,34.36,75754.33,0.3,0.63151,0.00016,25.98307]
[1779867094259,34.35,75754.02,0.3,0.63148,0.00016,25.98075]
[1779867099293,34.35,75753.91,0.3,0.63146,0.00016,25.98107]
[1779867106343,34.35,75753.86,0.3,0.63146,0.00016,25.98116]
[1779867111194,34.35,75753.54,0.3,0.63141,0.00016,25.98219]
[1779867111262,34.35,75753.58,0.3,0.63141,0.00016,25.98203]
[1779867111549,34.35,75753.58,0.3,0.63141,0.00016,25.98203]
[1779867111934,34.35,75753.58,0.3,0.63141,0.00016,25.98203]
[1779867112221,34.35,75753.58,0.3,0.63141,0.00016,25.98203]
[1779867112324,34.35,75760.21,0.3,0.63247,0.00016,25.95975]
[1779867112387,34.35,75760.21,0.3,0.63247,0.00016,25.95975]
[1779867112659,34.35,75760.21,0.3,0.63247,0.00016,25.95975]
[1779867112725,34.35,75760.21,0.3,0.63247,0.00016,25.95975]
[1779867112920,34.35,75760.21,0.3,0.63247,0.00016,25.95975]
[1779867113013,34.35,75777.19,0.3,0.63517,0.00016,25.90196]
[1779867114506,34.35,75777.65,0.3,0.63524,0.00016,25.90038]
[1779867115062,34.35,75777.65,0.3,0.63524,0.00016,25.90038]
[1779867115163,34.35,75775.25,0.3,0.63486,0.00016,25.90871]
[1779867115890,34.35,75775.25,0.3,0.63486,0.00016,25.90871]
[1779867116151,34.35,75775.25,0.3,0.63486,0.00016,25.90871]
[1779867116350,34.35,75775.25,0.3,0.63486,0.00016,25.90871]
[1779867116210,34.35,75775.69,0.3,0.63493,0.00016,25.90724]
[1779867116700,34.35,75775.69,0.3,0.63493,0.00016,25.90724]
[1779867117051,34.35,75775.69,0.3,0.63493,0.00016,25.90724]
[1779867121864,34.35,75775.7,0.3,0.63493,0.00016,25.9073]
[1779867121912,34.35,75775.7,0.3,0.63493,0.00016,25.90728]
[1779867122898,34.35,75775.7,0.3,0.63493,0.00016,25.90728]
[1779867124144,34.35,75772.87,0.3,0.63448,0.00016,25.91693]
[1779867124222,34.35,75763.0,0.3,0.63291,0.00016,25.95044]
[1779867129473,34.35,75764.22,0.3,0.63311,0.00016,25.94612]
[1779867129924,34.35,75771.91,0.3,0.63434,0.00016,25.91989]
[1779867134327,34.35,75774.39,0.3,0.63474,0.00016,25.91135]
[1779867138362,34.35,75774.23,0.3,0.63471,0.00016,25.91181]
[1779867138569,34.35,75774.13,0.3,0.6347,0.00016,25.91211]
[1779867143604,34.35,75773.31,0.3,0.63458,0.00016,25.9148]
[1779867148639,34.34,75774.05,0.3,0.6347,0.00016,25.91214]
[1779867153905,34.34,75774.16,0.3,0.63473,0.00016,25.90836]
[1779867154326,34.34,75774.16,0.3,0.63473,0.00016,25.90836]
[1779867156973,34.34,75772.97,0.3,0.63455,0.00016,25.91237]
[1779867158038,34.34,75772.12,0.3,0.63441,0.00016,25.91523]
[1779867159772,34.34,75771.67,0.3,0.63434,0.00016,25.91674]
[1779867160224,34.34,75771.67,0.3,0.63434,0.00016,25.91674]
[1779867160849,34.34,75771.73,0.3,0.63436,0.00016,25.91648]
[1779867160951,34.34,75765.03,0.3,0.63329,0.00016,25.93925]
[1779867165758,34.34,75759.31,0.3,0.63239,0.00016,25.95838]
[1779867170793,34.33,75758.04,0.3,0.6322,0.00016,25.96237]
[1779867176835,34.33,75756.09,0.3,0.6319,0.00016,25.96857]
[1779867181871,34.33,75752.98,0.3,0.63142,0.00016,25.97868]
[1779867186905,34.32,75751.36,0.3,0.63118,0.00016,25.98375]
[1779867191941,34.32,75750.94,0.3,0.63113,0.00016,25.9848]
[1779867196976,34.31,75751.82,0.3,0.63129,0.00016,25.98144]
[1779867203018,34.31,75751.6,0.3,0.63127,0.00016,25.98177]
[1779867209060,34.3,75751.32,0.3,0.63124,0.00016,25.9823]
[1779867214095,34.3,75750.84,0.3,0.63119,0.00016,25.98026]
[1779867217329,34.3,75750.2,0.3,0.63109,0.00016,25.98233]
[1779867217375,34.3,75750.2,0.3,0.63109,0.00016,25.98233]
[1779867217415,34.29,75749.98,0.3,0.63106,0.00016,25.98293]
[1779867221397,34.29,75746.22,0.3,0.63047,0.00016,25.99523]
[1779867221400,34.29,75746.22,0.3,0.63048,0.00016,25.99515]
[1779867227186,34.28,75746.42,0.3,0.63053,0.00016,25.99403]
[1779867231425,34.28,75746.35,0.3,0.63052,0.00016,25.99419]
[1779867232222,34.28,75746.45,0.3,0.63055,0.00016,25.99355]
[1779867237257,34.27,75746.27,0.3,0.63054,0.00016,25.99377]
[1779867238416,34.27,75746.27,0.3,0.63054,0.00016,25.99377]
[1779867238517,34.27,75746.31,0.3,0.63055,0.00016,25.99356]
[1779867240228,34.27,75746.31,0.3,0.63055,0.00016,25.99356]
[1779867240278,34.27,75746.35,0.3,0.63056,0.00016,25.99328]
[1779867242395,34.27,75746.64,0.3,0.63061,0.00016,25.99224]
[1779867242473,34.27,75747.68,0.3,0.63078,0.00016,25.9887]
[1779867244425,34.27,75748.89,0.3,0.63098,0.00016,25.9846]
[1779867245192,34.27,75749.12,0.3,0.63101,0.00016,25.98376]
[1779867245474,34.27,75749.12,0.3,0.63101,0.00016,25.98376]
[1779867246320,34.26,75749.13,0.3,0.63102,0.00016,25.98359]
[1779867246543,34.26,75749.13,0.3,0.63102,0.00016,25.98359]
[1779867247098,34.26,75749.13,0.3,0.63102,0.00016,25.98359]
[1779867252364,34.26,75748.46,0.3,0.63093,0.00016,25.98542]
[1779867255751,34.26,75748.85,0.3,0.631,0.00016,25.98391]
[1779867257399,34.26,75749.15,0.3,0.63106,0.00016,25.98278]
[1779867260179,34.25,75749.3,0.3,0.63109,0.00016,25.98215]
[1779867261518,34.25,75749.86,0.3,0.63118,0.00016,25.98021]
[1779867261550,34.25,75749.86,0.3,0.63118,0.00016,25.98021]
[1779867261884,34.25,75750.42,0.3,0.63127,0.00016,25.97827]
[1779867262558,34.25,75750.42,0.3,0.63127,0.00016,25.97827]
[1779867262436,34.25,75801.8,0.3,0.63945,0.00016,25.80068]
[1779867263186,34.25,75801.8,0.3,0.63945,0.00016,25.80068]
[1779867263244,34.25,75801.8,0.3,0.63945,0.00016,25.80068]
[1779867263316,34.25,75801.8,0.3,0.63945,0.00016,25.80068]
[1779867263397,34.25,75801.8,0.3,0.63945,0.00016,25.80068]
[1779867263470,34.25,75801.8,0.3,0.63945,0.00016,25.80068]
[1779867263483,34.25,75801.8,0.3,0.63945,0.00016,25.80068]
[1779867263516,34.25,75822.31,0.3,0.6427,0.00016,25.72679]
[1779867264039,34.25,75822.31,0.3,0.6427,0.00016,25.72679]
[1779867264453,34.25,75823.18,0.3,0.64284,0.00016,25.72354]
[1779867264774,34.25,75823.18,0.3,0.64284,0.00016,25.72354]
[1779867264960,34.25,75823.18,0.3,0.64284,0.00016,25.72354]
[1779867265955,34.25,75823.26,0.3,0.64286,0.00016,25.72317]
[1779867271502,34.24,75824.68,0.3,0.64311,0.00016,25.71421]
[1779867275638,34.24,75823.95,0.3,0.64301,0.00016,25.71658]
[1779867275668,34.24,75823.95,0.3,0.64301,0.00016,25.71658]
[1779867278755,34.24,75827.68,0.3,0.64361,0.00016,25.70273]
[1779867279558,34.24,75823.14,0.3,0.64289,0.00016,25.71928]
[1779867280063,34.24,75823.14,0.3,0.64289,0.00016,25.71928]
[1779867280304,34.24,75823.14,0.3,0.64289,0.00016,25.71928]
[1779867281472,34.24,75821.35,0.3,0.64261,0.00016,25.72573]
[1779867281572,34.24,75822.77,0.3,0.64284,0.00016,25.72048]
[1779867286607,34.23,75823.32,0.3,0.64294,0.00016,25.71821]
[1779867291649,34.23,75825.03,0.3,0.64322,0.00016,25.71167]
[1779867296683,34.23,75827.37,0.3,0.6436,0.00016,25.70278]
[1779867300384,34.23,75827.19,0.3,0.64358,0.00016,25.70332]
[1779867300563,34.23,75827.19,0.3,0.64358,0.00016,25.70332]
[1779867300405,34.22,75827.45,0.3,0.64362,0.00016,25.70224]
[1779867300710,34.22,75832.87,0.3,0.64448,0.00016,25.68228]
[1779867303033,34.22,75833.89,0.3,0.64464,0.00016,25.67846]
[1779867303476,34.22,75833.89,0.3,0.64464,0.00016,25.67846]
[1779867305642,34.22,75834.09,0.3,0.64468,0.00016,25.67764]
[1779867306757,34.22,75834.83,0.3,0.6448,0.00016,25.67481]
[1779867312795,34.22,75835.51,0.3,0.64492,0.00016,25.67202]
[1779867318807,34.22,75835.64,0.3,0.64494,0.00016,25.67146]
[1779867323872,34.22,75835.67,0.3,0.64496,0.00016,25.67102]
[1779867328907,34.21,75835.27,0.3,0.6449,0.00016,25.67233]
[1779867333943,34.21,75835.23,0.3,0.64492,0.00016,25.66897]
[1779867338978,34.21,75835.53,0.3,0.64497,0.00016,25.66769]
[1779867344015,34.21,75836.13,0.3,0.64507,0.00016,25.6653]
[1779867349050,34.21,75835.56,0.3,0.64499,0.00016,25.66725]
[1779867353292,34.21,75835.6,0.3,0.645,0.00016,25.66701]
[1779867353304,34.21,75835.6,0.3,0.645,0.00016,25.66701]
[1779867353383,34.21,75835.6,0.3,0.645,0.00016,25.66701]
[1779867353697,34.2,75835.51,0.3,0.64499,0.00016,25.66727]
[1779867354085,34.2,75840.23,0.3,0.64573,0.00016,25.64972]
[1779867356782,34.2,75841.53,0.3,0.64594,0.00016,25.64482]
[1779867357041,34.2,75841.53,0.3,0.64594,0.00016,25.64482]
[1779867357716,34.2,75840.72,0.3,0.64581,0.00016,25.64783]
[1779867360566,34.2,75840.17,0.3,0.64572,0.00016,25.64984]
[1779867366427,34.2,75837.43,0.3,0.6453,0.00016,25.65989]
[1779867366463,34.2,75837.43,0.3,0.6453,0.00016,25.65989]
[1779867368183,34.2,75841.93,0.3,0.64601,0.00016,25.64301]
[1779867369328,34.2,75841.93,0.3,0.64601,0.00016,25.64301]
[1779867369463,34.2,75841.93,0.3,0.64601,0.00016,25.64301]
[1779867369847,34.2,75842.06,0.3,0.64603,0.00016,25.64251]
[1779867369862,34.2,75842.06,0.3,0.64603,0.00016,25.64251]
[1779867375232,34.2,75836.61,0.3,0.64518,0.00016,25.66264]
[1779867380267,34.2,75838.69,0.3,0.64551,0.00016,25.65476]
[1779867385302,34.2,75841.2,0.3,0.64592,0.00016,25.64528]
[1779867386599,34.2,75841.2,0.3,0.64592,0.00016,25.64528]
[1779867386610,34.2,75841.2,0.3,0.64592,0.00016,25.64528]
[1779867387157,34.2,75841.28,0.3,0.64593,0.00016,25.64496]
[1779867387210,34.2,75841.28,0.3,0.64593,0.00016,25.64496]
[1779867392353,34.19,75840.79,0.3,0.64587,0.00016,25.64333]
[1779867395288,34.19,75841.45,0.3,0.64598,0.00016,25.64083]
[1779867395321,34.19,75841.45,0.3,0.64598,0.00016,25.64083]
[1779867400411,34.19,75841.1,0.3,0.64593,0.00016,25.64203]
[1779867401299,34.19,75841.1,0.3,0.64593,0.00016,25.64203]
[1779867406456,34.19,75842.01,0.3,0.64607,0.00016,25.63853]
[1779867411491,34.19,75842.78,0.3,0.6462,0.00016,25.63559]
[1779867417532,34.19,75842.82,0.3,0.64621,0.00016,25.63537]
[1779867422568,34.19,75842.43,0.3,0.64615,0.00016,25.63677]
[1779867430624,34.19,75842.75,0.3,0.6462,0.00016,25.63547]
[1779867432539,34.19,75842.75,0.3,0.6462,0.00016,25.63547]
[1779867432575,34.19,75842.75,0.3,0.6462,0.00016,25.63547]
[1779867432597,34.19,75842.75,0.3,0.6462,0.00016,25.63547]
[1779867436666,34.19,75847.59,0.3,0.64697,0.00016,25.61727]
[1779867439750,34.19,75848.9,0.3,0.64717,0.00016,25.61235]
[1779867441305,34.19,75849.2,0.3,0.64722,0.00016,25.61122]
[1779867446736,34.19,75852.28,0.3,0.6477,0.00016,25.59966]
[1779867448354,34.19,75852.71,0.3,0.64777,0.00016,25.59805]
[1779867448379,34.19,75852.71,0.3,0.64777,0.00016,25.59807]
[1779867453785,34.19,75852.81,0.3,0.64778,0.00016,25.59485]
[1779867459131,34.2,75852.94,0.3,0.64779,0.00016,25.59476]
[1779867459154,34.2,75852.94,0.3,0.64779,0.00016,25.59476]
[1779867459232,34.2,75852.37,0.3,0.64769,0.00016,25.59702]
[1779867459827,34.2,75847.45,0.3,0.64691,0.00016,25.61566]
[1779867461085,34.2,75847.45,0.3,0.64691,0.00016,25.61566]
[1779867461102,34.2,75847.45,0.3,0.64691,0.00016,25.61566]
[1779867462848,34.2,75841.22,0.3,0.64593,0.00016,25.63897]
[1779867464658,34.2,75841.22,0.3,0.64593,0.00016,25.63897]
[1779867464838,34.2,75842.53,0.3,0.64614,0.00016,25.63404]
[1779867464858,34.2,75842.53,0.3,0.64614,0.00016,25.63404]
[1779867465480,34.2,75842.53,0.3,0.64614,0.00016,25.63404]
[1779867465493,34.2,75842.53,0.3,0.64614,0.00016,25.63404]
[1779867465606,34.2,75842.53,0.3,0.64614,0.00016,25.63404]
[1779867465662,34.2,75851.78,0.3,0.64759,0.00016,25.59939]
[1779867465800,34.2,75851.78,0.3,0.64759,0.00016,25.59939]
[1779867465909,34.2,75851.78,0.3,0.64759,0.00016,25.59939]
[1779867467884,34.2,75847.65,0.3,0.64694,0.00016,25.61496]
[1779867473926,34.2,75847.95,0.3,0.64699,0.00016,25.6138]
[1779867478961,34.2,75847.15,0.3,0.64687,0.00016,25.61679]
[1779867481982,34.2,75842.52,0.3,0.64614,0.00016,25.63412]
[1779867487017,34.2,75839.11,0.3,0.6456,0.00016,25.64671]
[1779867490090,34.2,75839.01,0.3,0.64559,0.00016,25.64706]
[1779867490564,34.2,75839.01,0.3,0.64559,0.00016,25.64706]
[1779867491356,34.2,75838.92,0.3,0.64558,0.00016,25.64731]
[1779867491757,34.2,75835.83,0.3,0.64509,0.00016,25.65876]
[1779867493059,34.2,75828.41,0.3,0.64392,0.00016,25.68616]
[1779867499101,34.19,75827.89,0.3,0.64385,0.00016,25.68773]
[1779867500177,34.19,75827.89,0.3,0.64385,0.00016,25.68773]
[1779867506575,34.19,75827.16,0.3,0.64375,0.00016,25.6901]
[1779867507157,34.19,75820.93,0.3,0.64277,0.00016,25.71284]
[1779867508037,34.19,75820.93,0.3,0.64277,0.00016,25.71284]
[1779867508115,34.19,75820.93,0.3,0.64277,0.00016,25.71284]
[1779867514119,34.19,75820.8,0.3,0.64276,0.00016,25.70989]
[1779867517404,34.19,75819.99,0.3,0.64264,0.00016,25.71276]
[1779867517539,34.19,75819.99,0.3,0.64264,0.00016,25.71276]
[1779867524279,34.19,75817.45,0.3,0.64223,0.00016,25.7222]
[1779867529314,34.19,75815.85,0.3,0.64197,0.00016,25.72821]
[1779867534349,34.19,75815.94,0.3,0.64197,0.00016,25.72815]
[1779867539384,34.2,75817.49,0.3,0.64221,0.00016,25.72261]
[1779867540953,34.2,75817.59,0.3,0.64223,0.00016,25.72224]
[1779867541193,34.2,75817.59,0.3,0.64223,0.00016,25.72224]
[1779867541488,34.2,75817.59,0.3,0.64223,0.00016,25.72224]
[1779867541671,34.2,75808.24,0.3,0.64075,0.00016,25.75614]
[1779867542121,34.2,75808.24,0.3,0.64075,0.00016,25.75614]
[1779867542405,34.2,75803.13,0.3,0.63993,0.00016,25.77451]
[1779867543372,34.2,75803.13,0.3,0.63993,0.00016,25.77451]
[1779867543619,34.2,75802.3,0.3,0.6398,0.00016,25.77749]
[1779867545451,34.2,75801.96,0.3,0.63975,0.00016,25.77871]
[1779867545787,34.2,75801.96,0.3,0.63975,0.00016,25.77871]
[1779867545845,34.2,75802.16,0.3,0.63978,0.00016,25.77801]
[1779867546650,34.2,75802.16,0.3,0.63978,0.00016,25.77801]
[1779867546751,34.2,75802.57,0.3,0.63984,0.00016,25.77655]
[1779867552476,34.2,75802.47,0.3,0.63983,0.00016,25.77695]
[1779867557941,34.2,75797.31,0.3,0.639,0.00016,25.79541]
[1779867557942,34.2,75797.31,0.3,0.639,0.00016,25.79541]
[1779867558517,34.2,75795.33,0.3,0.63869,0.00016,25.80244]
[1779867558987,34.2,75795.33,0.3,0.63869,0.00016,25.80244]
[1779867559524,34.2,75794.35,0.3,0.63853,0.00016,25.80591]
[1779867560136,34.2,75794.35,0.3,0.63853,0.00016,25.80591]
[1779867560599,34.2,75794.35,0.3,0.63853,0.00016,25.80591]
[1779867560614,34.2,75794.35,0.3,0.63853,0.00016,25.80591]
[1779867561217,34.2,75794.36,0.3,0.63853,0.00016,25.80587]
[1779867561228,34.2,75794.36,0.3,0.63853,0.00016,25.80587]
[1779867561538,34.2,75796.75,0.3,0.63891,0.00016,25.79738]
[1779867562252,34.2,75796.75,0.3,0.63891,0.00016,25.79738]
[1779867563361,34.2,75794.67,0.3,0.63858,0.00016,25.80476]
[1779867563552,34.2,75792.69,0.3,0.63827,0.00016,25.81176]
[1779867563968,34.2,75792.69,0.3,0.63827,0.00016,25.81176]
[1779867564018,34.2,75792.69,0.3,0.63827,0.00016,25.81176]
[1779867564559,34.2,75783.61,0.3,0.63682,0.00016,25.84375]
[1779867569597,34.2,75782.88,0.3,0.6367,0.00016,25.84641]
[1779867574698,34.2,75784.9,0.3,0.63704,0.00016,25.836]
[1779867577560,34.2,75784.34,0.3,0.63695,0.00016,25.83788]
[1779867577595,34.2,75784.34,0.3,0.63695,0.00016,25.83788]
[1779867582688,34.2,75787.38,0.3,0.63744,0.00016,25.82708]
[1779867583927,34.2,75787.53,0.3,0.63747,0.00016,25.82654]
[1779867587235,34.2,75787.15,0.3,0.63741,0.00016,25.82782]
[1779867587724,34.2,75787.37,0.3,0.63744,0.00016,25.82703]
[1779867592775,34.19,75787.22,0.3,0.63742,0.00016,25.82748]
[1779867595672,34.19,75788.1,0.3,0.63756,0.00016,25.82436]
[1779867600832,34.19,75789.26,0.3,0.63775,0.00016,25.82018]
[1779867601803,34.19,75789.26,0.3,0.63775,0.00016,25.82018]
[1779867602864,34.19,75779.16,0.3,0.63614,0.00016,25.85559]
[1779867603396,34.19,75779.16,0.3,0.63614,0.00016,25.85559]
[1779867603872,34.19,75779.11,0.3,0.63613,0.00016,25.85579]
[1779867608907,34.19,75778.52,0.3,0.63604,0.00016,25.85794]
[1779867613942,34.2,75777.53,0.3,0.63587,0.00016,25.86145]
[1779867618977,34.2,75778.34,0.3,0.636,0.00016,25.85871]
[1779867624015,34.2,75778.93,0.3,0.63609,0.00016,25.85674]
[1779867629050,34.2,75778.27,0.3,0.63598,0.00016,25.85909]
[1779867633010,34.2,75778.26,0.3,0.63599,0.00016,25.85584]
[1779867638113,34.2,75781.51,0.3,0.63651,0.00016,25.84465]
[1779867643148,34.2,75783.56,0.3,0.63683,0.00016,25.8376]
[1779867644633,34.2,75783.56,0.3,0.63683,0.00016,25.8376]
[1779867644706,34.2,75783.61,0.3,0.63684,0.00016,25.83748]
[1779867646319,34.2,75786.35,0.3,0.63727,0.00016,25.82788]
[1779867646420,34.2,75785.93,0.3,0.63721,0.00016,25.82933]
[1779867653218,34.2,75785.42,0.3,0.63713,0.00016,25.83098]
[1779867656901,34.2,75786.18,0.3,0.63725,0.00016,25.8283]
[1779867656971,34.2,75786.25,0.3,0.63727,0.00016,25.82799]
[1779867658445,34.2,75786.74,0.3,0.63734,0.00016,25.82627]
[1779867658465,34.2,75786.45,0.3,0.6373,0.00016,25.82725]
[1779867660954,34.2,75786.87,0.3,0.63737,0.00016,25.82578]
[1779867661274,34.2,75786.91,0.3,0.63737,0.00016,25.8256]
[1779867663940,34.2,75786.11,0.3,0.63725,0.00016,25.8284]
[1779867666309,34.2,75791.62,0.3,0.63813,0.00016,25.80893]
[1779867672351,34.2,75792.03,0.3,0.63819,0.00016,25.80741]
[1779867678392,34.2,75792.24,0.3,0.63823,0.00016,25.8066]
[1779867680420,34.2,75792.24,0.3,0.63823,0.00016,25.8066]
[1779867681414,34.2,75786.9,0.3,0.63738,0.00016,25.8254]
[1779867686448,34.19,75784.41,0.3,0.63699,0.00016,25.834]
[1779867688356,34.19,75782.25,0.3,0.63665,0.00016,25.84153]
[1779867688463,34.19,75782.22,0.3,0.63664,0.00016,25.84161]
[1779867690243,34.19,75782.05,0.3,0.63662,0.00016,25.84216]
[1779867690272,34.19,75782.05,0.3,0.63662,0.00016,25.84213]
[1779867695512,34.19,75782.16,0.3,0.63666,0.00016,25.83821]
[1779867700549,34.19,75781.74,0.3,0.6366,0.00016,25.83957]
[1779867703422,34.19,75781.65,0.3,0.63658,0.00016,25.83986]
[1779867703656,34.19,75781.65,0.3,0.63658,0.00016,25.83986]
[1779867703758,34.19,75780.54,0.3,0.63641,0.00016,25.84376]
[1779867705584,34.19,75776.06,0.3,0.63569,0.00016,25.85938]
[1779867706198,34.19,75776.06,0.3,0.63569,0.00016,25.85938]
[1779867706202,34.19,75776.06,0.3,0.63569,0.00016,25.85938]
[1779867706591,34.19,75769.32,0.3,0.63461,0.00016,25.88269]
[1779867708920,34.19,75764.97,0.3,0.63392,0.00016,25.8976]
[1779867709520,34.19,75764.97,0.3,0.63392,0.00016,25.8976]
[1779867714647,34.19,75765.0,0.3,0.63393,0.00016,25.89741]
[1779867719682,34.19,75763.58,0.3,0.6337,0.00016,25.90219]
[1779867721696,34.19,75768.58,0.3,0.6345,0.00016,25.88502]
[1779867727738,34.19,75770.2,0.3,0.63476,0.00016,25.87945]
[1779867732774,34.19,75769.77,0.3,0.63469,0.00016,25.88093]
[1779867733372,34.19,75769.77,0.3,0.63469,0.00016,25.88093]
[1779867738816,34.19,75775.84,0.3,0.63566,0.00016,25.86]
[1779867743850,34.19,75778.93,0.3,0.63615,0.00016,25.84934]
[1779867745698,34.19,75778.93,0.3,0.63615,0.00016,25.84934]
[1779867746007,34.19,75778.93,0.3,0.63615,0.00016,25.84934]
[1779867746028,34.19,75778.93,0.3,0.63615,0.00016,25.84938]
[1779867751311,34.19,75781.18,0.3,0.63652,0.00016,25.84137]
[1779867754182,34.19,75782.95,0.3,0.63682,0.00016,25.83177]
[1779867754931,34.18,75782.82,0.3,0.6368,0.00016,25.8322]
[1779867755372,34.18,75782.82,0.3,0.6368,0.00016,25.8322]
[1779867755597,34.18,75782.82,0.3,0.6368,0.00016,25.8322]
[1779867755938,34.18,75782.66,0.3,0.63677,0.00016,25.83273]
[1779867760973,34.18,75783.16,0.3,0.63686,0.00016,25.83082]
[1779867769029,34.18,75783.34,0.3,0.6369,0.00016,25.82997]
[1779867775071,34.18,75783.65,0.3,0.63695,0.00016,25.82882]
[1779867780106,34.18,75784.08,0.3,0.63702,0.00016,25.82726]
[1779867781736,34.18,75784.08,0.3,0.63702,0.00016,25.82726]
[1779867786250,34.18,75785.18,0.3,0.6372,0.00016,25.82335]
[1779867786491,34.18,75785.18,0.3,0.6372,0.00016,25.82335]
[1779867787853,34.18,75785.33,0.3,0.63722,0.00016,25.82281]
[1779867787955,34.18,75785.49,0.3,0.63725,0.00016,25.82225]
[1779867793216,34.18,75785.39,0.3,0.63723,0.00016,25.82258]
[1779867795353,34.18,75785.39,0.3,0.63723,0.00016,25.82258]
[1779867795454,34.18,75785.39,0.3,0.63723,0.00016,25.82257]
[1779867804293,34.18,75785.16,0.3,0.6372,0.00016,25.82336]
[1779867809328,34.18,75784.92,0.3,0.63716,0.00016,25.8242]
[1779867818391,34.18,75785.56,0.3,0.63727,0.00016,25.81866]
[1779867824433,34.18,75786.53,0.3,0.63743,0.00016,25.81528]
[1779867830476,34.18,75785.75,0.3,0.6373,0.00016,25.81805]
[1779867831852,34.18,75785.75,0.3,0.6373,0.00016,25.81805]
[1779867837145,34.18,75785.84,0.3,0.63731,0.00016,25.81775]
[1779867842560,34.18,75786.14,0.3,0.63736,0.00016,25.81674]
[1779867845024,34.18,75786.21,0.3,0.63737,0.00016,25.8165]
[1779867845038,34.18,75786.21,0.3,0.63737,0.00016,25.8165]
[1779867845322,34.18,75786.14,0.3,0.63736,0.00016,25.81676]
[1779867846108,34.18,75786.14,0.3,0.63736,0.00016,25.81676]
[1779867846140,34.18,75774.34,0.3,0.63547,0.00016,25.85799]
[1779867847595,34.18,75769.58,0.3,0.63471,0.00016,25.87445]
[1779867853637,34.18,75769.5,0.3,0.6347,0.00016,25.87469]
[1779867858673,34.18,75768.76,0.3,0.63459,0.00016,25.87721]
[1779867863708,34.18,75773.14,0.3,0.63529,0.00016,25.86206]
[1779867868743,34.18,75776.18,0.3,0.63577,0.00016,25.85157]
[1779867874785,34.18,75776.17,0.3,0.63578,0.00016,25.84839]
[1779867882034,34.18,75775.65,0.3,0.63569,0.00016,25.85021]
[1779867889890,34.18,75771.38,0.3,0.63501,0.00016,25.86511]
[1779867894925,34.18,75771.8,0.3,0.63507,0.00016,25.86367]
[1779867896999,34.18,75772.19,0.3,0.63514,0.00016,25.86233]
[1779867897101,34.18,75776.41,0.3,0.63581,0.00016,25.84771]
[1779867902981,34.18,75776.65,0.3,0.63584,0.00016,25.84696]
[1779867903536,34.18,75776.65,0.3,0.63584,0.00016,25.84696]
[1779867907972,34.18,75776.79,0.3,0.63586,0.00016,25.84654]
[1779867908518,34.18,75776.63,0.3,0.63584,0.00016,25.84711]
[1779867909029,34.18,75776.6,0.3,0.63583,0.00016,25.84723]
[1779867910132,34.18,75776.6,0.3,0.63583,0.00016,25.84723]
[1779867910233,34.18,75776.63,0.3,0.63584,0.00016,25.84714]
[1779867910395,34.18,75776.63,0.3,0.63584,0.00016,25.84714]
[1779867911043,34.18,75776.78,0.3,0.63586,0.00016,25.84663]
[1779867913463,34.19,75776.0,0.3,0.63573,0.00016,25.84937]
[1779867918092,34.19,75776.02,0.3,0.63573,0.00016,25.84937]
[1779867927155,34.19,75776.04,0.3,0.63573,0.00016,25.84942]
[1779867936337,34.19,75776.08,0.3,0.63574,0.00016,25.84932]
[1779867944274,34.19,75776.39,0.3,0.63579,0.00016,25.8451]
[1779867949309,34.19,75776.42,0.3,0.6358,0.00016,25.84506]
[1779867950775,34.19,75776.42,0.3,0.6358,0.00016,25.84506]
[1779867950794,34.19,75776.42,0.3,0.6358,0.00016,25.84506]
[1779867951209,34.19,75776.42,0.3,0.6358,0.00016,25.84506]
[1779867951323,34.19,75789.07,0.3,0.63781,0.00016,25.80082]
[1779867952330,34.19,75792.52,0.3,0.63836,0.00016,25.78862]
[1779867956568,34.19,75793.35,0.3,0.6385,0.00016,25.78565]
[1779867962400,34.19,75798.49,0.3,0.63931,0.00016,25.76736]
[1779867967442,34.19,75798.41,0.3,0.6393,0.00016,25.76768]
[1779867972479,34.19,75800.59,0.3,0.63964,0.00016,25.76018]
[1779867974677,34.19,75800.59,0.3,0.63964,0.00016,25.76018]
[1779867989597,34.2,75798.38,0.3,0.63927,0.00016,25.76839]
[1779867994633,34.2,75799.0,0.3,0.63938,0.00016,25.7629]
[1779867998089,34.2,75797.93,0.3,0.63921,0.00016,25.76672]
[1779867998125,34.2,75797.93,0.3,0.63921,0.00016,25.76672]
[1779867998150,34.2,75797.93,0.3,0.63921,0.00016,25.76672]
[1779867998168,34.2,75797.93,0.3,0.63921,0.00016,25.76672]
[1779867998249,34.2,75797.93,0.3,0.63921,0.00016,25.76674]
[1779867999077,34.2,75797.93,0.3,0.63921,0.00016,25.76674]
[1779867999177,34.2,75791.92,0.3,0.63825,0.00016,25.78806]
[1779867999918,34.2,75791.92,0.3,0.63825,0.00016,25.78806]
[1779867999939,34.2,75791.92,0.3,0.63825,0.00016,25.78806]
[1779868001050,34.2,75790.09,0.3,0.63796,0.00016,25.79451]
[1779868001146,34.2,75794.79,0.3,0.63871,0.00016,25.77786]
[1779868005630,34.2,75796.78,0.3,0.63903,0.00016,25.7708]
[1779868005694,34.2,75796.78,0.3,0.63903,0.00016,25.7708]
[1779868010287,34.2,75797.53,0.3,0.63915,0.00016,25.76815]
[1779868010558,34.2,75797.53,0.3,0.63915,0.00016,25.76815]
[1779868010745,34.2,75798.1,0.3,0.63924,0.00016,25.76613]
[1779868015439,34.19,75799.16,0.3,0.63943,0.00016,25.7619]
[1779868015780,34.19,75798.91,0.3,0.63939,0.00016,25.76269]
[1779868020815,34.19,75801.05,0.3,0.63975,0.00016,25.75457]
[1779868023896,34.19,75802.91,0.3,0.64005,0.00016,25.74788]
[1779868025580,34.19,75806.71,0.3,0.64065,0.00016,25.73434]
[1779868029878,34.19,75811.31,0.3,0.64137,0.00016,25.71794]
[1779868035200,34.19,75813.47,0.3,0.64171,0.00016,25.71017]
[1779868041962,34.19,75812.93,0.3,0.64162,0.00016,25.71218]
[1779868045953,34.19,75813.65,0.3,0.64173,0.00016,25.7096]
[1779868045990,34.19,75813.86,0.3,0.64177,0.00016,25.70884]
[1779868046436,34.19,75813.86,0.3,0.64177,0.00016,25.70884]
[1779868046997,34.19,75813.85,0.3,0.64177,0.00016,25.70888]
[1779868052035,34.19,75814.43,0.3,0.64187,0.00016,25.70348]
[1779868056581,34.19,75814.64,0.3,0.6419,0.00016,25.70273]
[1779868056698,34.19,75814.64,0.3,0.6419,0.00016,25.70273]
[1779868059782,34.19,75814.64,0.3,0.6419,0.00016,25.70273]
[1779868060219,34.19,75814.64,0.3,0.6419,0.00016,25.70273]
[1779868060831,34.19,75814.47,0.3,0.64188,0.00016,25.70336]
[1779868062105,34.19,75809.67,0.3,0.64111,0.00016,25.72075]
[1779868070161,34.19,75809.2,0.3,0.64103,0.00016,25.7227]
[1779868073875,34.2,75809.39,0.3,0.64106,0.00016,25.72212]
[1779868080327,34.2,75809.58,0.3,0.64108,0.00016,25.72159]
[1779868082612,34.2,75812.17,0.3,0.64149,0.00016,25.71235]
[1779868086283,34.2,75812.69,0.3,0.64157,0.00016,25.71053]
[1779868088291,34.2,75818.84,0.3,0.64254,0.00016,25.68822]
[1779868093326,34.2,75817.21,0.3,0.64228,0.00016,25.69413]
[1779868094093,34.2,75817.21,0.3,0.64228,0.00016,25.69413]
[1779868095284,34.2,75814.61,0.3,0.64187,0.00016,25.70357]
[1779868095343,34.2,75806.19,0.3,0.64053,0.00016,25.73404]
[1779868097357,34.2,75803.34,0.3,0.64008,0.00016,25.74432]
[1779868103399,34.2,75803.24,0.3,0.64006,0.00016,25.74477]
[1779868108009,34.2,75804.75,0.3,0.64029,0.00016,25.73942]
[1779868113469,34.21,75805.89,0.3,0.64048,0.00016,25.73228]
[1779868118504,34.21,75805.35,0.3,0.64039,0.00016,25.73432]
[1779868124401,34.21,75805.25,0.3,0.64037,0.00016,25.73474]
[1779868132532,34.21,75803.53,0.3,0.64009,0.00016,25.74108]
[1779868137960,34.21,75803.63,0.3,0.6401,0.00016,25.74079]
[1779868138094,34.21,75803.63,0.3,0.6401,0.00016,25.74079]
[1779868138286,34.21,75803.63,0.3,0.6401,0.00016,25.74079]
[1779868138294,34.21,75803.63,0.3,0.6401,0.00016,25.74081]
[1779868138504,34.21,75803.63,0.3,0.6401,0.00016,25.74081]
[1779868138647,34.21,75789.76,0.3,0.6379,0.00016,25.79011]
[1779868139654,34.21,75786.31,0.3,0.63735,0.00016,25.80223]
[1779868144689,34.21,75783.81,0.3,0.63696,0.00016,25.81082]
[1779868149724,34.21,75783.7,0.3,0.63695,0.00016,25.81102]
[1779868155767,34.2,75784.19,0.3,0.63703,0.00016,25.80908]
[1779868160805,34.2,75789.02,0.3,0.63781,0.00016,25.79193]
[1779868165840,34.2,75787.94,0.3,0.63764,0.00016,25.79561]
[1779868170875,34.2,75786.84,0.3,0.63747,0.00016,25.79935]
[1779868173620,34.2,75786.84,0.3,0.63749,0.00016,25.79598]
[1779868174239,34.2,75786.84,0.3,0.63749,0.00016,25.79598]
[1779868174297,34.2,75786.84,0.3,0.63749,0.00016,25.79598]
[1779868174520,34.2,75790.37,0.3,0.63805,0.00016,25.78349]
[1779868174903,34.2,75794.36,0.3,0.63869,0.00016,25.76936]
[1779868175706,34.2,75794.36,0.3,0.63869,0.00016,25.76936]
[1779868175978,34.2,75795.12,0.3,0.63881,0.00016,25.76665]
[1779868181952,34.2,75797.72,0.3,0.63923,0.00016,25.7574]
[1779868189001,34.2,75797.02,0.3,0.63911,0.00016,25.75991]
[1779868194039,34.2,75795.82,0.3,0.63892,0.00016,25.76418]
[1779868199350,34.2,75796.15,0.3,0.63897,0.00016,25.763]
[1779868199390,34.2,75796.15,0.3,0.63897,0.00016,25.763]
[1779868201065,34.2,75796.15,0.3,0.63897,0.00016,25.763]
[1779868201166,34.2,75796.15,0.3,0.63897,0.00016,25.763]
[1779868203435,34.2,75795.85,0.3,0.63893,0.00016,25.76407]
[1779868203507,34.2,75795.85,0.3,0.63893,0.00016,25.76407]
[1779868204441,34.2,75795.33,0.3,0.63884,0.00016,25.76591]
[1779868204110,34.2,75795.06,0.3,0.6388,0.00016,25.76687]
[1779868205168,34.2,75795.06,0.3,0.6388,0.00016,25.76687]
[1779868211159,34.2,75795.51,0.3,0.63887,0.00016,25.76525]
[1779868216194,34.2,75795.5,0.3,0.63887,0.00016,25.76526]
[1779868224037,34.2,75795.0,0.3,0.63879,0.00016,25.76702]
[1779868230476,34.2,75793.54,0.3,0.63856,0.00016,25.77213]
[1779868231533,34.2,75792.07,0.3,0.63833,0.00016,25.77731]
[1779868231302,34.19,75785.68,0.3,0.63733,0.00016,25.79651]
[1779868232309,34.19,75782.22,0.3,0.63678,0.00016,25.80861]
[1779868237344,34.19,75782.65,0.3,0.63685,0.00016,25.80692]
[1779868242379,34.19,75780.91,0.3,0.63658,0.00016,25.81281]
[1779868246393,34.19,75781.86,0.3,0.63674,0.00016,25.80937]
[1779868246399,34.19,75781.86,0.3,0.63674,0.00016,25.80937]
[1779868246407,34.19,75782.41,0.3,0.63683,0.00016,25.80741]
[1779868248420,34.19,75787.74,0.3,0.63768,0.00016,25.78863]
[1779868253456,34.19,75788.8,0.3,0.63786,0.00016,25.7848]
[1779868257689,34.19,75789.48,0.3,0.63797,0.00016,25.78233]
[1779868260701,34.19,75791.02,0.3,0.63821,0.00016,25.77685]
[1779868261513,34.18,75795.41,0.3,0.63891,0.00016,25.76127]
[1779868266548,34.19,75797.72,0.3,0.63928,0.00016,25.75307]
[1779868271583,34.19,75797.59,0.3,0.63926,0.00016,25.75356]
[1779868276618,34.19,75798.07,0.3,0.63933,0.00016,25.7519]
[1779868280442,34.19,75798.14,0.3,0.63934,0.00016,25.75166]
[1779868285682,34.19,75800.79,0.3,0.63976,0.00016,25.7423]
[1779868291401,34.19,75802.79,0.3,0.64008,0.00016,25.73522]
[1779868292425,34.19,75802.94,0.3,0.64011,0.00016,25.73141]
[1779868295760,34.19,75810.11,0.3,0.64125,0.00016,25.70575]
[1779868300795,34.19,75811.2,0.3,0.64141,0.00016,25.70201]
[1779868302270,34.19,75811.2,0.3,0.64141,0.00016,25.70201]
[1779868303757,34.19,75810.61,0.3,0.64131,0.00016,25.70421]
[1779868308851,34.2,75815.53,0.3,0.64209,0.00016,25.6865]
[1779868313886,34.2,75814.63,0.3,0.64194,0.00016,25.68995]
[1779868320935,34.2,75815.78,0.3,0.64211,0.00016,25.68614]
[1779868325971,34.2,75817.25,0.3,0.64233,0.00016,25.68107]
[1779868330121,34.2,75818.06,0.3,0.64246,0.00016,25.67818]
[1779868336042,34.21,75815.78,0.3,0.64209,0.00016,25.68658]
[1779868341077,34.21,75816.96,0.3,0.64227,0.00016,25.68254]
[1779868346112,34.21,75817.52,0.3,0.64235,0.00016,25.68077]
[1779868351148,34.21,75816.75,0.3,0.64223,0.00016,25.68052]
[1779868356183,34.22,75819.62,0.3,0.64267,0.00016,25.67034]
[1779868361218,34.22,75821.48,0.3,0.64297,0.00016,25.66349]
[1779868368267,34.22,75821.74,0.3,0.64301,0.00016,25.66242]
[1779868373304,34.21,75823.06,0.3,0.64323,0.00016,25.6575]
[1779868378338,34.21,75822.2,0.3,0.64309,0.00016,25.66054]
[1779868383374,34.21,75822.14,0.3,0.64309,0.00016,25.66066]
[1779868388409,34.21,75823.15,0.3,0.64325,0.00016,25.65684]
[1779868393444,34.21,75823.36,0.3,0.64329,0.00016,25.65595]
[1779868397472,34.21,75811.9,0.3,0.64147,0.00016,25.69769]
[1779868398479,34.21,75816.23,0.3,0.64216,0.00016,25.68201]
[1779868403514,34.21,75821.27,0.3,0.64296,0.00016,25.66367]
[1779868409556,34.21,75822.32,0.3,0.64313,0.00016,25.6597]
[1779868414591,34.21,75825.83,0.3,0.64371,0.00016,25.64337]
[1779868419646,34.21,75827.54,0.3,0.64398,0.00016,25.6369]
[1779868419668,34.21,75827.54,0.3,0.64398,0.00016,25.6369]
[1779868419742,34.21,75827.54,0.3,0.64398,0.00016,25.6369]
[1779868419712,34.21,75827.58,0.3,0.64399,0.00016,25.6367]
[1779868419977,34.21,75827.58,0.3,0.64399,0.00016,25.6367]
[1779868420548,34.21,75827.58,0.3,0.64399,0.00016,25.6367]
[1779868420710,34.21,75827.58,0.3,0.64399,0.00016,25.6367]
[1779868420639,34.21,75834.91,0.3,0.64515,0.00016,25.60954]
[1779868421645,34.2,75836.18,0.3,0.64536,0.00016,25.60479]
[1779868423340,34.2,75836.53,0.3,0.64541,0.00016,25.60347]
[1779868428695,34.2,75836.4,0.3,0.6454,0.00016,25.60382]
[1779868429173,34.2,75836.4,0.3,0.6454,0.00016,25.60382]
[1779868429194,34.2,75836.4,0.3,0.6454,0.00016,25.60382]
[1779868433028,34.2,75836.69,0.3,0.64545,0.00016,25.60265]
[1779868433068,34.2,75836.69,0.3,0.64545,0.00016,25.60265]
[1779868433613,34.2,75836.69,0.3,0.64545,0.00016,25.60265]
[1779868433730,34.2,75845.88,0.3,0.64689,0.00016,25.56848]
[1779868436752,34.21,75849.16,0.3,0.64739,0.00016,25.55654]
[1779868441786,34.21,75851.04,0.3,0.64767,0.00016,25.55006]
[1779868446821,34.22,75851.25,0.3,0.64768,0.00016,25.54985]
[1779868452059,34.23,75853.91,0.3,0.64808,0.00016,25.54025]
[1779868457898,34.23,75855.46,0.3,0.64829,0.00016,25.53513]
[1779868461298,34.23,75855.23,0.3,0.64825,0.00016,25.53621]
[1779868467219,34.24,75854.58,0.3,0.64813,0.00016,25.5391]
[1779868467969,34.24,75845.82,0.3,0.64673,0.00016,25.57253]
[1779868471401,34.25,75842.52,0.3,0.6462,0.00016,25.5852]
[1779868471455,34.25,75842.15,0.3,0.64614,0.00016,25.58358]
[1779868477032,34.25,75840.81,0.3,0.64594,0.00016,25.58844]
[1779868483074,34.25,75840.96,0.3,0.64597,0.00016,25.5877]
[1779868488109,34.25,75841.43,0.3,0.64605,0.00016,25.58578]
[1779868494151,34.24,75840.98,0.3,0.64599,0.00016,25.58725]
[1779868499186,34.24,75840.68,0.3,0.64595,0.00016,25.58819]
[1779868504221,34.24,75841.1,0.3,0.64602,0.00016,25.58645]
[1779868507132,34.24,75841.51,0.3,0.64609,0.00016,25.58485]
[1779868512277,34.24,75843.18,0.3,0.64636,0.00016,25.57841]
[1779868515803,34.24,75843.36,0.3,0.64639,0.00016,25.57768]
[1779868516026,34.24,75844.38,0.3,0.64655,0.00016,25.5738]
[1779868516620,34.24,75844.38,0.3,0.64655,0.00016,25.5738]
[1779868516721,34.24,75845.97,0.3,0.6468,0.00016,25.56782]
[1779868518322,34.24,75850.35,0.3,0.64749,0.00016,25.55152]
[1779868523426,34.24,75850.73,0.3,0.64752,0.00016,25.55084]
[1779868531685,34.25,75852.67,0.3,0.64779,0.00016,25.54433]
[1779868537233,34.26,75853.4,0.3,0.64788,0.00016,25.5393]
[1779868537346,34.26,75853.4,0.3,0.64788,0.00016,25.5393]
[1779868542426,34.27,75848.77,0.3,0.64712,0.00016,25.55745]
[1779868542528,34.27,75848.77,0.3,0.64712,0.00016,25.5576]
[1779868548529,34.27,75847.12,0.3,0.64686,0.00016,25.56367]
[1779868553564,34.27,75847.5,0.3,0.64693,0.00016,25.56213]
[1779868557025,34.27,75847.65,0.3,0.64695,0.00016,25.5615]
[1779868563614,34.27,75847.85,0.3,0.64699,0.00016,25.56068]
[1779868564395,34.27,75848.29,0.3,0.64706,0.00016,25.55894]
[1779868569678,34.27,75850.4,0.3,0.6474,0.00016,25.55088]
[1779868570705,34.27,75850.4,0.3,0.6474,0.00016,25.55088]
[1779868570802,34.27,75850.46,0.3,0.64741,0.00016,25.55064]
[1779868577736,34.28,75851.56,0.3,0.64754,0.00016,25.54748]
[1779868581282,34.28,75850.08,0.3,0.6473,0.00016,25.55346]
[1779868581596,34.28,75850.08,0.3,0.6473,0.00016,25.55346]
[1779868582771,34.28,75854.34,0.3,0.64796,0.00016,25.53768]
[1779868587806,34.29,75857.73,0.3,0.64847,0.00016,25.52541]
[1779868592841,34.29,75857.48,0.3,0.64843,0.00016,25.52349]
[1779868596590,34.29,75857.66,0.3,0.64845,0.00016,25.52291]
[1779868596759,34.29,75857.66,0.3,0.64845,0.00016,25.52291]
[1779868597876,34.3,75849.75,0.3,0.64719,0.00016,25.55314]
[1779868602911,34.31,75849.13,0.3,0.64707,0.00016,25.55615]
[1779868607099,34.31,75846.09,0.3,0.64657,0.00016,25.56809]
[1779868607946,34.31,75843.93,0.3,0.64623,0.00016,25.57612]
[1779868612980,34.31,75843.25,0.3,0.64613,0.00016,25.57845]
[1779868618016,34.31,75843.89,0.3,0.64624,0.00016,25.57584]
[1779868619153,34.31,75843.89,0.3,0.64624,0.00016,25.57584]
[1779868626147,34.3,75844.16,0.3,0.64629,0.00016,25.57457]
[1779868626283,34.3,75844.16,0.3,0.64629,0.00016,25.57457]
[1779868629095,34.3,75850.8,0.3,0.64734,0.00016,25.5495]
[1779868630635,34.3,75850.8,0.3,0.64734,0.00016,25.5495]
[1779868632278,34.3,75851.91,0.3,0.64752,0.00016,25.54528]
[1779868633224,34.3,75852.27,0.3,0.64758,0.00016,25.5439]
[1779868639165,34.3,75852.07,0.3,0.64755,0.00016,25.54454]
[1779868645207,34.3,75852.57,0.3,0.64763,0.00016,25.54255]
[1779868650242,34.3,75852.87,0.3,0.64768,0.00016,25.54135]
[1779868655277,34.3,75853.14,0.3,0.64774,0.00016,25.53691]
[1779868657809,34.3,75852.85,0.3,0.6477,0.00016,25.53799]
[1779868663333,34.3,75853.82,0.3,0.64785,0.00016,25.53425]
[1779868665281,34.3,75854.11,0.3,0.6479,0.00016,25.53314]
[1779868665347,34.3,75854.25,0.3,0.64792,0.00016,25.53261]
[1779868670381,34.3,75853.66,0.3,0.64781,0.00016,25.53546]
[1779868675667,34.31,75854.79,0.3,0.64796,0.00016,25.5317]
[1779868681459,34.32,75854.94,0.3,0.64796,0.00016,25.53197]
[1779868686494,34.32,75854.61,0.3,0.64788,0.00016,25.5338]
[1779868693543,34.33,75854.79,0.3,0.64788,0.00016,25.53394]
[1779868698471,34.34,75854.75,0.3,0.64785,0.00016,25.53467]
[1779868698578,34.34,75854.81,0.3,0.64786,0.00016,25.53456]
[1779868703613,34.34,75854.82,0.3,0.64786,0.00016,25.53445]
[1779868710662,34.34,75854.86,0.3,0.64787,0.00016,25.53421]
[1779868712297,34.34,75854.82,0.3,0.64788,0.00016,25.531]
[1779868712676,34.34,75855.1,0.3,0.64792,0.00016,25.53006]
[1779868714138,34.34,75854.84,0.3,0.64787,0.00016,25.53115]
[1779868714362,34.34,75854.84,0.3,0.64787,0.00016,25.53115]
[1779868715008,34.34,75854.84,0.3,0.64787,0.00016,25.53115]
[1779868715697,34.34,75855.52,0.3,0.64798,0.00016,25.52869]
[1779868716800,34.34,75855.52,0.3,0.64798,0.00016,25.52869]
[1779868716878,34.34,75855.46,0.3,0.64797,0.00016,25.52891]
[1779868718718,34.34,75860.16,0.3,0.6487,0.00016,25.51136]
[1779868724760,34.35,75860.65,0.3,0.64875,0.00016,25.51006]
[1779868729795,34.35,75860.76,0.3,0.64875,0.00016,25.5101]
[1779868735837,34.36,75861.78,0.3,0.64889,0.00016,25.50679]
[1779868740872,34.36,75861.59,0.3,0.64884,0.00016,25.50798]
[1779868745907,34.37,75863.28,0.3,0.64909,0.00016,25.50203]
[1779868750942,34.37,75863.03,0.3,0.64904,0.00016,25.50343]
[1779868755977,34.38,75863.03,0.3,0.64902,0.00016,25.5039]
[1779868762025,34.38,75863.31,0.3,0.64904,0.00016,25.5034]
[1779868767061,34.39,75865.28,0.3,0.64933,0.00016,25.49641]
[1779868768595,34.39,75865.47,0.3,0.64936,0.00016,25.49577]
[1779868774111,34.39,75865.62,0.3,0.64938,0.00016,25.49231]
[1779868780022,34.39,75865.44,0.3,0.64934,0.00016,25.49321]
[1779868785189,34.4,75865.91,0.3,0.6494,0.00016,25.49195]
[1779868790223,34.4,75868.07,0.3,0.64972,0.00016,25.48401]
[1779868792662,34.4,75867.74,0.3,0.64967,0.00016,25.48531]
[1779868793244,34.4,75861.48,0.3,0.64869,0.00016,25.50914]
[1779868798279,34.41,75865.18,0.3,0.64925,0.00016,25.49552]
[1779868800742,34.41,75865.03,0.3,0.64923,0.00016,25.49614]
[1779868800078,34.41,75865.03,0.3,0.64923,0.00016,25.49614]
[1779868812815,34.41,75865.03,0.3,0.64923,0.00016,25.49614]
[1779868812822,34.41,75849.97,0.3,0.64686,0.00016,25.55287]
[1779868813607,34.41,75849.97,0.3,0.64686,0.00016,25.55287]
[1779868814041,34.41,75849.97,0.3,0.64686,0.00016,25.55287]
[1779868814129,34.41,75849.09,0.3,0.64672,0.00016,25.55615]
[1779868815445,34.41,75849.09,0.3,0.64672,0.00016,25.55615]
[1779868815474,34.41,75849.09,0.3,0.64672,0.00016,25.55615]
[1779868815498,34.41,75849.09,0.3,0.64672,0.00016,25.55615]
[1779868815612,34.41,75849.19,0.3,0.64674,0.00016,25.55578]
[1779868823490,34.41,75849.52,0.3,0.64679,0.00016,25.55455]
[1779868828540,34.41,75849.79,0.3,0.64683,0.00016,25.55354]
[1779868833579,34.41,75850.96,0.3,0.64703,0.00016,25.54582]
[1779868838620,34.41,75851.46,0.3,0.64711,0.00016,25.54396]
[1779868839639,34.41,75851.46,0.3,0.64711,0.00016,25.54396]
[1779868839740,34.41,75851.52,0.3,0.64712,0.00016,25.54373]
[1779868845669,34.41,75853.31,0.3,0.6474,0.00016,25.53703]
[1779868851715,34.41,75853.88,0.3,0.64749,0.00016,25.53494]
[1779868856750,34.41,75853.82,0.3,0.64748,0.00016,25.5352]
[1779868861785,34.41,75853.97,0.3,0.6475,0.00016,25.53467]
[1779868864718,34.41,75853.51,0.3,0.64743,0.00016,25.53641]
[1779868864806,34.41,75862.13,0.3,0.64878,0.00016,25.50397]
[1779868865813,34.41,75868.81,0.3,0.64983,0.00016,25.47862]
[1779868867827,34.41,75870.42,0.3,0.65008,0.00016,25.47251]
[1779868872862,34.41,75870.29,0.3,0.65005,0.00016,25.47311]
[1779868873869,34.41,75874.5,0.3,0.65071,0.00016,25.45705]
[1779868878904,34.41,75875.14,0.3,0.6508,0.00016,25.4548]
[1779868883939,34.41,75875.49,0.3,0.65085,0.00016,25.45364]
[1779868891997,34.42,75875.77,0.3,0.6509,0.00016,25.44951]
[1779868896025,34.42,75884.15,0.3,0.6522,0.00016,25.41741]
[1779868902067,34.42,75884.63,0.3,0.65226,0.00016,25.41595]
[1779868907102,34.43,75884.79,0.3,0.65227,0.00016,25.41566]
[1779868912139,34.43,75885.03,0.3,0.6523,0.00016,25.41507]
[1779868913608,34.43,75884.5,0.3,0.65221,0.00016,25.41718]
[1779868921202,34.43,75886.65,0.3,0.65253,0.00016,25.40939]
[1779868923216,34.44,75893.63,0.3,0.65361,0.00016,25.38241]
[1779868929258,34.44,75894.93,0.3,0.65379,0.00016,25.37792]
[1779868930405,34.44,75895.45,0.3,0.65387,0.00016,25.37599]
[1779868931272,34.44,75899.81,0.3,0.65455,0.00016,25.35903]
[1779868931979,34.44,75899.81,0.3,0.65455,0.00016,25.35903]
[1779868932280,34.44,75897.68,0.3,0.65421,0.00016,25.36749]
[1779868933122,34.44,75897.68,0.3,0.65421,0.00016,25.36749]
[1779868933286,34.45,75895.35,0.3,0.65384,0.00016,25.3767]
[1779868938320,34.45,75896.33,0.3,0.65398,0.00016,25.37336]
[1779868940335,34.45,75900.79,0.3,0.65466,0.00016,25.35611]
[1779868941297,34.45,75900.79,0.3,0.65466,0.00016,25.35611]
[1779868941342,34.45,75902.19,0.3,0.65488,0.00016,25.35073]
[1779868946377,34.46,75901.5,0.3,0.65475,0.00016,25.35403]
[1779868951412,34.46,75901.11,0.3,0.65468,0.00016,25.35277]
[1779868953426,34.47,75895.09,0.3,0.65374,0.00016,25.37654]
[1779868954433,34.47,75890.68,0.3,0.65305,0.00016,25.39378]
[1779868958155,34.47,75888.84,0.3,0.65276,0.00016,25.40107]
[1779868958235,34.47,75889.28,0.3,0.65282,0.00016,25.39951]
[1779868963496,34.47,75887.76,0.3,0.65257,0.00016,25.40574]
[1779868968531,34.48,75880.5,0.3,0.65143,0.00016,25.43401]
[1779868975124,34.48,75879.3,0.3,0.65123,0.00016,25.43875]
[1779868975225,34.48,75880.22,0.3,0.65137,0.00016,25.43533]
[1779868980614,34.48,75880.94,0.3,0.65148,0.00016,25.43276]
[1779868985650,34.48,75882.37,0.3,0.65169,0.00016,25.42747]
[1779868990685,34.48,75883.31,0.3,0.65183,0.00016,25.42408]
[1779868992463,34.48,75883.95,0.3,0.65193,0.00016,25.42166]
[1779868992699,34.49,75884.21,0.3,0.65197,0.00016,25.42071]
[1779868997734,34.49,75884.93,0.3,0.65207,0.00016,25.41817]
[1779869002769,34.49,75883.48,0.3,0.65184,0.00016,25.42399]
[1779869007804,34.49,75884.51,0.3,0.65199,0.00016,25.42025]
[1779869012839,34.49,75884.89,0.3,0.65206,0.00016,25.41568]
[1779869017874,34.5,75884.91,0.3,0.65205,0.00016,25.41584]
[1779869022909,34.5,75885.33,0.3,0.65211,0.00016,25.41447]
[1779869028952,34.5,75883.04,0.3,0.65174,0.00016,25.42357]
[1779869032051,34.5,75883.3,0.3,0.65178,0.00016,25.42266]
[1779869032223,34.5,75883.3,0.3,0.65178,0.00016,25.42266]
[1779869032980,34.5,75870.99,0.3,0.64985,0.00016,25.46978]
[1779869034364,34.5,75870.99,0.3,0.64985,0.00016,25.46978]
[1779869034465,34.5,75866.51,0.3,0.64915,0.00016,25.4868]
[1779869039366,34.5,75867.36,0.3,0.64928,0.00016,25.48367]
[1779869040030,34.51,75874.49,0.3,0.65039,0.00016,25.45665]
[1779869045067,34.51,75876.31,0.3,0.65067,0.00016,25.4498]
[1779869050102,34.51,75876.88,0.3,0.65076,0.00016,25.44772]
[1779869054129,34.51,75881.4,0.3,0.65146,0.00016,25.43053]
[1779869055446,34.51,75881.4,0.3,0.65146,0.00016,25.43053]
[1779869055484,34.51,75883.06,0.3,0.65172,0.00016,25.42419]
[1779869061179,34.51,75883.46,0.3,0.65177,0.00016,25.42288]
[1779869063327,34.51,75883.47,0.3,0.65177,0.00016,25.42288]
[1779869063401,34.51,75883.42,0.3,0.65176,0.00016,25.42311]
[1779869069237,34.51,75885.0,0.3,0.652,0.00016,25.41728]
[1779869074272,34.52,75884.01,0.3,0.65185,0.00016,25.41794]
[1779869079307,34.52,75884.77,0.3,0.65196,0.00016,25.41521]
[1779869084345,34.52,75884.25,0.3,0.65187,0.00016,25.4174]
[1779869089380,34.52,75884.37,0.3,0.65189,0.00016,25.41713]
[1779869091128,34.52,75884.46,0.3,0.6519,0.00016,25.41682]
[1779869091394,34.52,75884.17,0.3,0.65185,0.00016,25.41797]
[1779869097437,34.52,75884.29,0.3,0.65186,0.00016,25.41773]
[1779869098564,34.52,75884.42,0.3,0.65188,0.00016,25.41726]
[1779869099451,34.52,75884.41,0.3,0.65188,0.00016,25.41734]
[1779869104486,34.53,75884.29,0.3,0.65185,0.00016,25.41798]
[1779869106500,34.53,75893.91,0.3,0.65335,0.00016,25.38073]
[1779869109522,34.52,75889.12,0.3,0.65262,0.00016,25.39903]
[1779869115564,34.52,75886.16,0.3,0.65218,0.00016,25.4098]
[1779869116742,34.52,75887.01,0.3,0.65232,0.00016,25.40642]
[1779869117580,34.52,75886.91,0.3,0.6523,0.00016,25.40685]
[1779869122969,34.52,75886.95,0.3,0.6523,0.00016,25.40689]
[1779869123149,34.52,75886.95,0.3,0.6523,0.00016,25.40689]
[1779869123199,34.52,75886.63,0.3,0.65225,0.00016,25.40822]
[1779869128655,34.51,75888.54,0.3,0.65256,0.00016,25.40032]
[1779869129663,34.51,75892.76,0.3,0.65322,0.00016,25.38389]
[1779869134697,34.51,75894.23,0.3,0.65348,0.00016,25.3744]
[1779869136711,34.51,75889.57,0.3,0.65276,0.00016,25.39231]
[1779869141754,34.5,75887.17,0.3,0.65241,0.00016,25.40111]
[1779869147402,34.5,75887.41,0.3,0.65245,0.00016,25.3999]
[1779869148803,34.5,75881.62,0.3,0.65157,0.00016,25.42183]
[1779869151824,34.49,75876.23,0.3,0.65074,0.00016,25.44213]
[1779869156859,34.49,75877.12,0.3,0.6509,0.00016,25.43814]
[1779869162292,34.48,75875.31,0.3,0.65063,0.00016,25.4446]
[1779869162393,34.48,75876.32,0.3,0.6508,0.00016,25.4405]
[1779869168615,34.48,75875.97,0.3,0.65074,0.00016,25.44198]
[1779869168943,34.48,75875.62,0.3,0.65068,0.00016,25.44338]
[1779869172867,34.48,75875.6,0.3,0.65069,0.00016,25.4431]
[1779869178006,34.48,75870.48,0.3,0.64991,0.00016,25.46216]
[1779869184048,34.48,75870.0,0.3,0.64983,0.00016,25.46411]
[1779869189083,34.48,75859.05,0.3,0.64811,0.00016,25.50559]
[1779869190255,34.48,75859.05,0.3,0.64811,0.00016,25.50559]
[1779869190356,34.48,75860.5,0.3,0.64834,0.00016,25.50021]
[1779869196133,34.48,75858.82,0.3,0.64808,0.00016,25.50347]
[1779869200050,34.48,75858.48,0.3,0.64802,0.00016,25.50495]
[1779869200075,34.48,75858.48,0.3,0.64802,0.00016,25.50495]
[1779869200625,34.48,75857.12,0.3,0.6478,0.00016,25.51009]
[1779869201063,34.48,75857.12,0.3,0.6478,0.00016,25.51009]
[1779869201575,34.48,75850.37,0.3,0.64675,0.00016,25.53528]
[1779869206891,34.48,75851.69,0.3,0.64696,0.00016,25.53018]
[1779869212246,34.48,75852.32,0.3,0.64707,0.00016,25.52756]
[1779869217281,34.48,75853.5,0.3,0.64727,0.00016,25.52287]
[1779869224330,34.47,75853.56,0.3,0.64729,0.00016,25.52236]
[1779869225622,34.47,75853.56,0.3,0.64729,0.00016,25.52236]
[1779869225337,34.47,75849.57,0.3,0.64666,0.00016,25.5372]
[1779869226129,34.47,75849.57,0.3,0.64666,0.00016,25.5372]
[1779869228524,34.47,75848.19,0.3,0.64645,0.00016,25.54221]
[1779869228625,34.47,75851.18,0.3,0.64692,0.00016,25.53103]
[1779869230273,34.47,75852.61,0.3,0.64715,0.00016,25.52564]
[1779869230372,34.47,75852.98,0.3,0.64721,0.00016,25.52422]
[1779869233668,34.47,75851.43,0.3,0.64697,0.00016,25.52991]
[1779869234399,34.47,75852.47,0.3,0.64713,0.00016,25.52594]
[1779869235413,34.47,75852.47,0.3,0.64713,0.00016,25.52594]
[1779869235512,34.47,75852.47,0.3,0.64714,0.00016,25.52589]
[1779869236596,34.47,75852.47,0.3,0.64714,0.00016,25.52589]
[1779869237089,34.47,75852.47,0.3,0.64714,0.00016,25.52589]
[1779869237722,34.47,75852.36,0.3,0.64712,0.00016,25.52621]
[1779869238147,34.47,75852.36,0.3,0.64712,0.00016,25.52621]
[1779869239115,34.47,75851.38,0.3,0.64697,0.00016,25.52982]
[1779869239435,34.47,75850.29,0.3,0.6468,0.00016,25.53384]
[1779869244471,34.46,75846.85,0.3,0.64627,0.00016,25.54634]
[1779869248499,34.46,75838.44,0.3,0.64496,0.00016,25.57715]
[1779869250513,34.46,75834.4,0.3,0.64433,0.00016,25.59182]
[1779869255549,34.45,75834.48,0.3,0.64437,0.00016,25.58788]
[1779869257563,34.45,75829.52,0.3,0.64359,0.00016,25.60588]
[1779869260584,34.45,75823.32,0.3,0.64262,0.00016,25.62831]
[1779869266628,34.45,75821.42,0.3,0.64232,0.00016,25.63513]
[1779869267952,34.45,75821.58,0.3,0.64235,0.00016,25.63455]
[1779869268076,34.45,75821.58,0.3,0.64235,0.00016,25.63455]
[1779869269650,34.45,75826.63,0.3,0.64315,0.00016,25.61624]
[1779869274685,34.45,75829.16,0.3,0.64355,0.00016,25.60683]
[1779869278713,34.45,75824.8,0.3,0.64287,0.00016,25.6225]
[1779869283748,34.45,75826.36,0.3,0.64312,0.00016,25.61669]
[1779869288784,34.44,75827.47,0.3,0.64331,0.00016,25.61244]
[1779869294692,34.44,75827.65,0.3,0.64334,0.00016,25.6116]
[1779869295733,34.44,75827.64,0.3,0.64334,0.00016,25.61158]
[1779869304896,34.43,75826.2,0.3,0.64314,0.00016,25.6163]
[1779869310938,34.43,75827.42,0.3,0.64334,0.00016,25.61157]
[1779869315973,34.43,75826.89,0.3,0.64328,0.00016,25.60992]
[1779869319569,34.43,75826.77,0.3,0.64327,0.00016,25.61027]
[1779869321008,34.43,75821.79,0.3,0.64248,0.00016,25.62825]
[1779869326045,34.43,75820.52,0.3,0.64229,0.00016,25.63275]
[1779869331080,34.42,75821.25,0.3,0.64241,0.00016,25.62989]
[1779869336361,34.42,75820.7,0.3,0.64233,0.00016,25.63182]
[1779869338129,34.42,75824.93,0.3,0.643,0.00016,25.61642]
[1779869344171,34.42,75825.2,0.3,0.64305,0.00016,25.61522]
[1779869347569,34.42,75825.5,0.3,0.6431,0.00016,25.61405]
[1779869347670,34.42,75825.06,0.3,0.64303,0.00016,25.61557]
[1779869350028,34.42,75825.51,0.3,0.64311,0.00016,25.61384]
[1779869355251,34.41,75825.66,0.3,0.64315,0.00016,25.61273]
[1779869358671,34.41,75827.1,0.3,0.64339,0.00016,25.6073]
[1779869364315,34.4,75829.36,0.3,0.64377,0.00016,25.59846]
[1779869369350,34.4,75827.15,0.3,0.64344,0.00016,25.60612]
[1779869374385,34.39,75827.47,0.3,0.64352,0.00016,25.60119]
[1779869379420,34.39,75828.05,0.3,0.64363,0.00016,25.59865]
[1779869380252,34.39,75828.05,0.3,0.64363,0.00016,25.59865]
[1779869385462,34.38,75825.15,0.3,0.64319,0.00016,25.60863]
[1779869392515,34.38,75824.66,0.3,0.64314,0.00016,25.60978]
[1779869394459,34.37,75824.65,0.3,0.64314,0.00016,25.60972]
[1779869394529,34.37,75823.07,0.3,0.6429,0.00016,25.61538]
[1779869400571,34.37,75822.61,0.3,0.64285,0.00016,25.61646]
[1779869405606,34.36,75820.89,0.3,0.6426,0.00016,25.6222]
[1779869415676,34.35,75821.83,0.3,0.64279,0.00016,25.61774]
[1779869420711,34.34,75821.63,0.3,0.64277,0.00016,25.61796]
[1779869421467,34.34,75821.63,0.3,0.64277,0.00016,25.61796]
[1779869421718,34.34,75822.39,0.3,0.6429,0.00016,25.61509]
[1779869423613,34.34,75824.42,0.3,0.64322,0.00016,25.60759]
[1779869424937,34.34,75829.96,0.3,0.64411,0.00016,25.58713]
[1779869425745,34.34,75839.12,0.3,0.64556,0.00016,25.55325]
[1779869430781,34.34,75840.15,0.3,0.64573,0.00016,25.54917]
[1779869436823,34.33,75840.35,0.3,0.64579,0.00016,25.54478]
[1779869441857,34.33,75840.04,0.3,0.64575,0.00016,25.54568]
[1779869442865,34.33,75834.43,0.3,0.64486,0.00016,25.5664]
[1779869447901,34.33,75837.37,0.3,0.64534,0.00016,25.55521]
[1779869452937,34.32,75837.83,0.3,0.64542,0.00016,25.55324]
[1779869457972,34.32,75837.49,0.3,0.64538,0.00016,25.55424]
[1779869463667,34.32,75837.34,0.3,0.64536,0.00016,25.55459]
[1779869464017,34.32,75832.46,0.3,0.6446,0.00016,25.57253]
[1779869468100,34.32,75829.71,0.3,0.64417,0.00016,25.58245]
[1779869468190,34.32,75829.71,0.3,0.64417,0.00016,25.58238]
[1779869474196,34.31,75828.33,0.3,0.64396,0.00016,25.58728]
[1779869474217,34.31,75828.33,0.3,0.64396,0.00016,25.58725]
[1779869480748,34.31,75828.93,0.3,0.64406,0.00016,25.58491]
[1779869480834,34.31,75828.11,0.3,0.64395,0.00016,25.58759]
[1779869486270,34.31,75828.21,0.3,0.64397,0.00016,25.5871]
[1779869486370,34.31,75828.23,0.3,0.64397,0.00016,25.587]
[1779869493166,34.3,75827.78,0.3,0.64391,0.00016,25.58845]
[1779869493216,34.3,75827.78,0.3,0.64393,0.00016,25.58484]
[1779869498253,34.3,75829.06,0.3,0.64414,0.00016,25.57998]
[1779869503659,34.3,75829.1,0.3,0.64415,0.00016,25.57969]
[1779869509839,34.3,75830.27,0.3,0.64435,0.00016,25.57515]
[1779869515373,34.29,75830.15,0.3,0.64434,0.00016,25.57528]
[1779869521415,34.29,75829.5,0.3,0.64425,0.00016,25.57742]
[1779869526450,34.29,75830.5,0.3,0.64442,0.00016,25.57351]
[1779869531485,34.28,75831.53,0.3,0.64459,0.00016,25.56947]
[1779869536520,34.28,75830.77,0.3,0.64448,0.00016,25.57204]
[1779869541555,34.28,75830.97,0.3,0.64452,0.00016,25.57106]
[1779869547597,34.28,75829.51,0.3,0.6443,0.00016,25.57612]
[1779869552631,34.27,75826.24,0.3,0.6438,0.00016,25.58464]
[1779869557668,34.27,75826.83,0.3,0.6439,0.00016,25.58233]
[1779869562703,34.27,75824.21,0.3,0.64349,0.00016,25.59182]
[1779869566731,34.27,75819.71,0.3,0.64278,0.00016,25.60818]
[1779869567661,34.27,75819.71,0.3,0.64278,0.00016,25.60818]
[1779869571210,34.27,75813.13,0.3,0.64175,0.00016,25.6319]
[1779869575815,34.26,75808.91,0.3,0.64109,0.00016,25.64676]
[1779869576091,34.26,75808.91,0.3,0.64109,0.00016,25.64676]
[1779869576658,34.26,75808.91,0.3,0.64109,0.00016,25.64676]
[1779869577040,34.26,75798.04,0.3,0.63936,0.00016,25.68572]
[1779869577533,34.26,75798.04,0.3,0.63936,0.00016,25.68572]
[1779869577815,34.26,75796.86,0.3,0.63917,0.00016,25.68992]
[1779869578224,34.26,75796.86,0.3,0.63917,0.00016,25.68992]
[1779869578401,34.26,75796.86,0.3,0.63917,0.00016,25.68992]
[1779869578990,34.26,75796.86,0.3,0.63917,0.00016,25.68992]
[1779869579005,34.26,75797.37,0.3,0.63925,0.00016,25.68811]
[1779869584864,34.26,75798.31,0.3,0.6394,0.00016,25.6848]
[1779869589899,34.27,75798.17,0.3,0.63938,0.00016,25.68531]
[1779869593098,34.27,75796.31,0.3,0.63908,0.00016,25.69192]
[1779869593419,34.27,75796.31,0.3,0.63908,0.00016,25.69192]
[1779869593724,34.27,75796.31,0.3,0.63908,0.00016,25.69192]
[1779869593927,34.27,75794.07,0.3,0.63873,0.00016,25.69986]
[1779869595582,34.27,75794.58,0.3,0.63881,0.00016,25.69805]
[1779869595941,34.26,75794.98,0.3,0.63887,0.00016,25.69662]
[1779869597716,34.26,75794.93,0.3,0.63886,0.00016,25.69679]
[1779869598030,34.26,75794.93,0.3,0.63886,0.00016,25.69679]
[1779869598647,34.26,75795.56,0.3,0.63896,0.00016,25.69455]
[1779869598918,34.26,75795.56,0.3,0.63896,0.00016,25.69455]
[1779869599651,34.26,75796.06,0.3,0.63904,0.00016,25.69277]
[1779869599950,34.26,75796.06,0.3,0.63904,0.00016,25.69277]
[1779869602247,34.26,75796.45,0.3,0.63911,0.00016,25.69137]
[1779869602990,34.26,75796.75,0.3,0.63915,0.00016,25.6903]
[1779869603125,34.26,75796.75,0.3,0.63915,0.00016,25.6903]
[1779869603147,34.26,75796.75,0.3,0.63915,0.00016,25.6903]
[1779869603997,34.26,75802.52,0.3,0.64007,0.00016,25.66973]
[1779869609031,34.27,75803.56,0.3,0.64024,0.00016,25.66608]
[1779869615074,34.27,75805.02,0.3,0.64048,0.00016,25.6575]
[1779869616275,34.26,75805.41,0.3,0.64055,0.00016,25.656]
[1779869617088,34.26,75804.86,0.3,0.64046,0.00016,25.65788]
[1779869622125,34.26,75804.06,0.3,0.64033,0.00016,25.66084]
[1779869627158,34.26,75804.52,0.3,0.6404,0.00016,25.65926]
[1779869632193,34.27,75804.18,0.3,0.64035,0.00016,25.66055]
[1779869637228,34.27,75803.99,0.3,0.64031,0.00016,25.66129]
[1779869642263,34.27,75804.37,0.3,0.64038,0.00016,25.65989]
[1779869647298,34.26,75804.06,0.3,0.64035,0.00016,25.66051]
[1779869652333,34.25,75804.22,0.3,0.64039,0.00016,25.65945]
[1779869656360,34.25,75808.42,0.3,0.64108,0.00016,25.64396]
[1779869657394,34.25,75808.42,0.3,0.64108,0.00016,25.64396]
[1779869657397,34.25,75808.93,0.3,0.64116,0.00016,25.64203]
[1779869658713,34.25,75808.93,0.3,0.64116,0.00016,25.64203]
[1779869659051,34.25,75808.93,0.3,0.64116,0.00016,25.64203]
[1779869658814,34.25,75809.06,0.3,0.64119,0.00016,25.64139]
[1779869659381,34.25,75809.03,0.3,0.64118,0.00016,25.6415]
[1779869664417,34.24,75811.22,0.3,0.64155,0.00016,25.63317]
[1779869669452,34.24,75813.53,0.3,0.64192,0.00016,25.62469]
[1779869676502,34.25,75815.29,0.3,0.6422,0.00016,25.61534]
[1779869678306,34.25,75814.32,0.3,0.64204,0.00016,25.61892]
[1779869678516,34.25,75815.01,0.3,0.64215,0.00016,25.61646]
[1779869683551,34.24,75814.5,0.3,0.64209,0.00016,25.61787]
[1779869688586,34.24,75814.39,0.3,0.64209,0.00016,25.61783]
[1779869691079,34.24,75815.32,0.3,0.64224,0.00016,25.61436]
[1779869691600,34.24,75815.36,0.3,0.64225,0.00016,25.61413]
[1779869691607,34.23,75815.76,0.3,0.64232,0.00016,25.61259]
[1779869698656,34.24,75815.98,0.3,0.64234,0.00016,25.61206]
[1779869703053,34.24,75815.81,0.3,0.64231,0.00016,25.61275]
[1779869708726,34.24,75819.14,0.3,0.64283,0.00016,25.60084]
[1779869713761,34.24,75821.32,0.3,0.64317,0.00016,25.59295]
[1779869718795,34.24,75821.46,0.3,0.64319,0.00016,25.59247]
[1779869723831,34.24,75821.05,0.3,0.64313,0.00016,25.594]
[1779869728866,34.24,75821.87,0.3,0.64326,0.00016,25.59101]
[1779869733901,34.24,75820.67,0.3,0.64308,0.00016,25.59206]
[1779869738936,34.24,75820.64,0.3,0.64308,0.00016,25.59219]
[1779869744979,34.24,75820.72,0.3,0.64309,0.00016,25.59191]
[1779869750015,34.24,75820.9,0.3,0.64312,0.00016,25.59126]
[1779869755050,34.24,75820.63,0.3,0.64307,0.00016,25.59225]
[1779869755402,34.24,75820.63,0.3,0.64307,0.00016,25.59225]
[1779869758071,34.24,75820.68,0.3,0.64309,0.00016,25.59189]
[1779869762143,34.24,75820.68,0.3,0.64309,0.00016,25.59189]
[1779869762224,34.24,75821.39,0.3,0.64321,0.00016,25.58905]
[1779869769148,34.24,75820.85,0.3,0.64313,0.00016,25.59103]
[1779869774183,34.24,75820.85,0.3,0.64312,0.00016,25.59104]
[1779869780225,34.24,75821.59,0.3,0.64324,0.00016,25.58834]
[1779869787274,34.24,75821.76,0.3,0.64327,0.00016,25.58771]
[1779869788643,34.24,75821.76,0.3,0.64327,0.00016,25.58771]
[1779869789274,34.24,75821.52,0.3,0.64323,0.00016,25.58859]
[1779869794323,34.24,75821.09,0.3,0.64318,0.00016,25.58682]
[1779869802679,34.24,75821.07,0.3,0.64317,0.00016,25.5869]
[1779869802723,34.24,75821.07,0.3,0.64317,0.00016,25.5869]
[1779869803074,34.24,75821.07,0.3,0.64317,0.00016,25.5869]
[1779869803086,34.24,75821.07,0.3,0.64317,0.00016,25.5869]
[1779869803166,34.24,75821.21,0.3,0.6432,0.00016,25.58634]
[1779869803716,34.24,75821.21,0.3,0.6432,0.00016,25.58634]
[1779869803778,34.24,75821.21,0.3,0.6432,0.00016,25.58634]
[1779869803815,34.24,75821.21,0.3,0.6432,0.00016,25.58634]
[1779869803892,34.24,75821.21,0.3,0.6432,0.00016,25.58634]
[1779869803998,34.24,75805.48,0.3,0.6407,0.00016,25.64345]
[1779869804393,34.24,75797.56,0.3,0.63943,0.00016,25.67181]
[1779869810435,34.24,75796.36,0.3,0.63924,0.00016,25.67614]
[1779869815471,34.24,75796.07,0.3,0.63919,0.00016,25.67721]
[1779869821029,34.24,75795.88,0.3,0.63916,0.00016,25.6779]
[1779869821513,34.24,75791.12,0.3,0.6384,0.00016,25.69479]
[1779869826548,34.24,75790.74,0.3,0.63834,0.00016,25.69608]
[1779869831583,34.24,75791.63,0.3,0.63849,0.00016,25.69289]
[1779869834454,34.24,75791.97,0.3,0.63854,0.00016,25.69168]
[1779869836618,34.24,75800.27,0.3,0.63987,0.00016,25.66214]
[1779869841653,34.24,75799.59,0.3,0.63975,0.00016,25.66464]
[1779869846688,34.24,75799.62,0.3,0.63976,0.00016,25.66459]
[1779869848315,34.24,75799.62,0.3,0.63976,0.00016,25.66459]
[1779869848702,34.24,75799.8,0.3,0.63978,0.00016,25.66398]
[1779869852182,34.24,75799.8,0.3,0.63978,0.00016,25.66398]
[1779869852283,34.24,75799.8,0.3,0.6398,0.00016,25.66069]
[1779869861389,34.24,75799.79,0.3,0.63979,0.00016,25.66075]
[1779869862099,34.24,75799.79,0.3,0.63979,0.00016,25.66075]
[1779869862604,34.24,75799.76,0.3,0.63979,0.00016,25.66096]
[1779869863807,34.24,75799.29,0.3,0.63971,0.00016,25.66265]
[1779869869853,34.24,75798.74,0.3,0.63962,0.00016,25.66468]
[1779869872965,34.24,75798.83,0.3,0.63963,0.00016,25.66438]
[1779869878954,34.24,75799.04,0.3,0.63967,0.00016,25.66365]
[1779869880027,34.24,75798.35,0.3,0.63955,0.00016,25.66619]
[1779869885965,34.24,75797.45,0.3,0.63941,0.00016,25.66946]
[1779869886470,34.24,75797.45,0.3,0.63941,0.00016,25.66946]
[1779869886972,34.25,75798.12,0.3,0.63951,0.00016,25.66709]
[1779869889571,34.25,75797.56,0.3,0.63942,0.00016,25.66911]
[1779869895033,34.25,75797.13,0.3,0.63935,0.00016,25.6707]
[1779869898473,34.25,75797.13,0.3,0.63935,0.00016,25.67073]
[1779869898550,34.25,75797.13,0.3,0.63935,0.00016,25.67073]
[1779869899061,34.25,75800.64,0.3,0.63991,0.00016,25.65809]
[1779869899394,34.25,75800.64,0.3,0.63991,0.00016,25.65809]
[1779869904071,34.24,75803.61,0.3,0.6404,0.00016,25.64703]
[1779869906906,34.24,75801.99,0.3,0.64016,0.00016,25.65253]
[1779869911951,34.23,75801.67,0.3,0.64012,0.00016,25.65336]
[1779869917612,34.22,75800.67,0.3,0.64001,0.00016,25.65276]
[1779869923229,34.22,75802.43,0.3,0.64032,0.00016,25.64583]
[1779869929271,34.21,75802.81,0.3,0.6404,0.00016,25.64386]
[1779869934308,34.2,75802.41,0.3,0.64036,0.00016,25.6448]
[1779869940350,34.2,75802.65,0.3,0.64042,0.00016,25.64334]
[1779869945384,34.19,75802.53,0.3,0.64042,0.00016,25.64328]
[1779869947468,34.19,75802.53,0.3,0.64042,0.00016,25.64328]
[1779869953751,34.18,75802.59,0.3,0.64046,0.00016,25.64239]
[1779869959483,34.18,75802.91,0.3,0.64054,0.00016,25.64056]
[1779869965378,34.18,75802.91,0.3,0.64054,0.00016,25.64056]
[1779869967284,34.17,75804.8,0.3,0.64086,0.00016,25.63318]
[1779869967385,34.17,75809.22,0.3,0.64157,0.00016,25.61703]
[1779869968428,34.17,75809.22,0.3,0.64157,0.00016,25.61703]
[1779869968481,34.17,75810.49,0.3,0.64177,0.00016,25.61249]
[1779869973582,34.16,75808.1,0.3,0.64142,0.00016,25.61741]
[1779869979082,34.16,75808.45,0.3,0.64149,0.00016,25.61581]
[1779869982976,34.16,75808.24,0.3,0.64147,0.00016,25.61624]
[1779869983652,34.16,75803.78,0.3,0.64077,0.00016,25.6322]
[1779869986250,34.15,75802.96,0.3,0.64064,0.00016,25.63506]
[1779869986300,34.15,75802.96,0.3,0.64064,0.00016,25.63506]
[1779869987901,34.15,75806.28,0.3,0.64118,0.00016,25.62288]
[1779869994797,34.15,75808.1,0.3,0.64149,0.00016,25.61578]
[1779869999190,34.14,75809.35,0.3,0.6417,0.00016,25.61082]
[1779869999201,34.14,75810.07,0.3,0.64183,0.00016,25.60804]
[1779870000823,34.14,75810.07,0.3,0.64183,0.00016,25.60804]
[1779870001477,34.14,75810.07,0.3,0.64183,0.00016,25.60804]
[1779870000846,34.14,75810.07,0.3,0.64182,0.00016,25.60814]
[1779870002373,34.14,75810.07,0.3,0.64182,0.00016,25.60814]
[1779870002444,34.14,75810.07,0.3,0.64182,0.00016,25.60814]
[1779870003384,34.14,75810.21,0.3,0.64184,0.00016,25.60764]
[1779870003485,34.14,75810.62,0.3,0.64191,0.00016,25.60607]
[1779870004279,34.14,75810.62,0.3,0.64191,0.00016,25.60607]
[1779870004359,34.14,75810.62,0.3,0.64191,0.00016,25.60607]
[1779870004413,34.14,75810.56,0.3,0.6419,0.00016,25.60638]
[1779870006221,34.14,75808.87,0.3,0.64163,0.00016,25.61253]
[1779870010498,34.14,75807.73,0.3,0.64146,0.00016,25.61623]
[1779870015877,34.13,75806.35,0.3,0.64127,0.00016,25.62071]
[1779870016711,34.13,75806.35,0.3,0.64127,0.00016,25.62071]
[1779870021919,34.13,75809.17,0.3,0.64174,0.00016,25.60996]
[1779870026955,34.12,75809.9,0.3,0.64187,0.00016,25.60689]
[1779870028472,34.12,75809.9,0.3,0.64187,0.00016,25.60689]
[1779870030248,34.12,75810.04,0.3,0.6419,0.00016,25.60622]
[1779870030264,34.12,75811.42,0.3,0.64212,0.00016,25.60103]
[1779870033681,34.12,75814.16,0.3,0.64257,0.00016,25.58778]
[1779870033783,34.12,75814.16,0.3,0.64257,0.00016,25.58795]
[1779870035987,34.12,75813.79,0.3,0.64251,0.00016,25.58924]
[1779870036018,34.12,75813.78,0.3,0.64251,0.00016,25.58921]
[1779870040330,34.12,75812.99,0.3,0.64238,0.00016,25.59219]
[1779870040408,34.12,75812.81,0.3,0.64235,0.00016,25.59301]
[1779870046422,34.12,75813.06,0.3,0.6424,0.00016,25.59184]
[1779870046522,34.12,75813.06,0.3,0.6424,0.00016,25.59171]
[1779870054145,34.12,75813.06,0.3,0.64238,0.00016,25.59231]
[1779870060187,34.13,75813.1,0.3,0.64237,0.00016,25.59259]
[1779870067236,34.13,75813.1,0.3,0.64235,0.00016,25.59308]
[1779870072271,34.14,75813.13,0.3,0.64234,0.00016,25.59331]
[1779870078313,34.14,75813.81,0.3,0.64243,0.00016,25.59121]
[1779870084355,34.15,75813.76,0.3,0.64241,0.00016,25.59176]
[1779870090930,34.15,75813.26,0.3,0.64233,0.00016,25.59364]
[1779870091031,34.15,75813.26,0.3,0.64233,0.00016,25.5906]
[1779870091656,34.15,75813.26,0.3,0.64233,0.00016,25.5906]
[1779870091689,34.15,75813.26,0.3,0.64233,0.00016,25.59054]
[1779870093287,34.15,75813.26,0.3,0.64233,0.00016,25.59054]
[1779870093388,34.15,75813.26,0.3,0.64233,0.00016,25.59066]
[1779870094574,34.15,75813.26,0.3,0.64233,0.00016,25.59066]
[1779870094713,34.15,75813.26,0.3,0.64233,0.00016,25.5906]
[1779870095071,34.15,75813.26,0.3,0.64233,0.00016,25.5906]
[1779870095588,34.15,75826.8,0.3,0.64448,0.00016,25.54088]
[1779870096441,34.15,75826.84,0.3,0.64449,0.00016,25.54073]
[1779870100187,34.15,75826.89,0.3,0.6445,0.00016,25.54053]
[1779870101475,34.15,75818.36,0.3,0.64314,0.00016,25.57199]
[1779870103589,34.15,75814.96,0.3,0.6426,0.00016,25.58447]
[1779870106471,34.15,75814.43,0.3,0.64251,0.00016,25.58656]
[1779870106709,34.15,75814.31,0.3,0.64248,0.00016,25.58706]
[1779870106738,34.15,75814.31,0.3,0.64248,0.00016,25.58706]
[1779870106778,34.15,75814.31,0.3,0.64248,0.00016,25.58706]
[1779870106802,34.15,75814.31,0.3,0.64248,0.00016,25.58706]
[1779870107520,34.15,75804.92,0.3,0.64099,0.00016,25.62111]
[1779870112555,34.15,75803.36,0.3,0.64076,0.00016,25.62632]
[1779870117590,34.14,75803.85,0.3,0.64085,0.00016,25.62412]
[1779870121062,34.14,75804.53,0.3,0.64097,0.00016,25.62141]
[1779870121205,34.14,75804.53,0.3,0.64097,0.00016,25.62141]
[1779870121618,34.14,75809.22,0.3,0.64172,0.00016,25.60433]
[1779870126654,34.13,75811.93,0.3,0.64217,0.00016,25.59412]
[1779870134709,34.13,75812.96,0.3,0.64235,0.00016,25.58988]
[1779870136741,34.13,75812.97,0.3,0.64236,0.00016,25.58978]
[1779870137695,34.13,75813.21,0.3,0.6424,0.00016,25.58885]
[1779870137768,34.13,75813.21,0.3,0.6424,0.00016,25.58885]
[1779870137907,34.13,75813.21,0.3,0.6424,0.00016,25.58885]
[1779870143779,34.12,75818.89,0.3,0.64332,0.00016,25.56772]
[1779870148490,34.12,75819.6,0.3,0.64343,0.00016,25.56498]
[1779870148513,34.12,75819.6,0.3,0.64343,0.00016,25.56498]
[1779870148521,34.12,75819.6,0.3,0.64344,0.00016,25.56491]
[1779870148815,34.12,75823.83,0.3,0.64411,0.00016,25.5493]
[1779870150139,34.12,75833.97,0.3,0.64572,0.00016,25.51161]
[1779870151836,34.12,75837.26,0.3,0.64626,0.00016,25.49595]
[1779870153152,34.12,75837.26,0.3,0.64626,0.00016,25.49595]
[1779870154448,34.12,75848.17,0.3,0.64799,0.00016,25.45479]
[1779870154858,34.12,75856.43,0.3,0.6493,0.00016,25.42327]
[1779870160811,34.12,75857.01,0.3,0.64939,0.00016,25.42105]
[1779870165904,34.12,75857.99,0.3,0.64954,0.00016,25.41746]
[1779870168101,34.13,75857.88,0.3,0.64952,0.00016,25.41794]
[1779870169817,34.13,75858.17,0.3,0.64957,0.00016,25.41682]
[1779870170402,34.12,75863.43,0.3,0.6504,0.00016,25.39654]
[1779870171065,34.12,75863.43,0.3,0.6504,0.00016,25.39654]
[1779870171074,34.12,75863.92,0.3,0.65048,0.00016,25.39465]
[1779870174212,34.12,75866.15,0.3,0.65083,0.00016,25.38602]
[1779870174217,34.12,75866.12,0.3,0.65083,0.00016,25.38613]
[1779870174967,34.12,75866.12,0.3,0.65083,0.00016,25.38613]
[1779870175101,34.12,75866.12,0.3,0.65083,0.00016,25.38613]
[1779870177210,34.12,75866.91,0.3,0.65096,0.00016,25.38306]
[1779870177297,34.12,75869.24,0.3,0.65132,0.00016,25.37403]
[1779870180280,34.12,75869.78,0.3,0.65141,0.00016,25.37194]
[1779870181613,34.12,75870.02,0.3,0.65145,0.00016,25.37102]
[1779870182161,34.12,75869.34,0.3,0.65134,0.00016,25.37366]
[1779870182210,34.12,75869.34,0.3,0.65134,0.00016,25.37366]
[1779870182652,34.12,75869.34,0.3,0.65134,0.00016,25.37366]
[1779870182254,34.12,75871.44,0.3,0.65167,0.00016,25.3655]
[1779870182948,34.12,75871.44,0.3,0.65167,0.00016,25.3655]
[1779870183068,34.12,75877.66,0.3,0.65265,0.00016,25.34124]
[1779870187105,34.13,75883.64,0.3,0.65359,0.00016,25.31792]
[1779870192140,34.13,75885.67,0.3,0.6539,0.00016,25.31003]
[1779870197175,34.13,75884.96,0.3,0.65379,0.00016,25.31284]
[1779870200196,34.13,75880.39,0.3,0.65307,0.00016,25.33082]
[1779870204155,34.13,75881.11,0.3,0.65319,0.00016,25.32796]
[1779870204648,34.13,75881.11,0.3,0.65319,0.00016,25.32796]
[1779870204224,34.13,75880.57,0.3,0.6531,0.00016,25.33007]
[1779870205228,34.13,75880.57,0.3,0.6531,0.00016,25.33007]
[1779870205326,34.13,75880.57,0.3,0.6531,0.00016,25.33007]
[1779870205563,34.13,75880.57,0.3,0.6531,0.00016,25.33007]
[1779870206662,34.13,75878.98,0.3,0.65285,0.00016,25.33628]
[1779870207081,34.13,75875.9,0.3,0.65237,0.00016,25.34833]
[1779870207600,34.13,75867.14,0.3,0.65098,0.00016,25.38236]
[1779870209552,34.13,75865.41,0.3,0.65071,0.00016,25.38906]
[1779870209607,34.13,75864.17,0.3,0.65052,0.00016,25.39374]
[1779870215301,34.12,75864.6,0.3,0.65061,0.00016,25.38843]
[1779870217127,34.12,75864.74,0.3,0.65064,0.00016,25.38777]
[1779870217316,34.12,75865.31,0.3,0.65073,0.00016,25.38551]
[1779870221736,34.12,75864.35,0.3,0.65059,0.00016,25.38898]
[1779870222309,34.12,75864.35,0.3,0.65059,0.00016,25.38898]
[1779870227389,34.12,75865.13,0.3,0.65072,0.00016,25.38568]
[1779870232425,34.11,75864.92,0.3,0.6507,0.00016,25.38613]
[1779870237459,34.11,75865.37,0.3,0.65079,0.00016,25.3841]
[1779870242498,34.11,75865.69,0.3,0.65085,0.00016,25.38257]
[1779870244509,34.11,75860.4,0.3,0.65001,0.00016,25.40287]
[1779870248537,34.1,75864.36,0.3,0.65065,0.00016,25.38731]
[1779870253571,34.1,75864.57,0.3,0.6507,0.00016,25.38621]
[1779870258610,34.1,75859.74,0.3,0.64994,0.00016,25.40456]
[1779870261631,34.09,75855.51,0.3,0.64928,0.00016,25.42059]
[1779870262638,34.09,75849.25,0.3,0.64829,0.00016,25.44443]
[1779870267672,34.09,75850.09,0.3,0.64843,0.00016,25.44093]
[1779870271701,34.09,75855.22,0.3,0.64927,0.00016,25.41772]
[1779870276737,34.09,75855.16,0.3,0.64927,0.00016,25.41788]
[1779870281772,34.09,75855.2,0.3,0.64928,0.00016,25.41756]
[1779870287508,34.09,75855.22,0.3,0.64928,0.00016,25.41751]
[1779870290836,34.09,75860.24,0.3,0.65008,0.00016,25.39815]
[1779870295870,34.08,75860.68,0.3,0.65016,0.00016,25.39615]
[1779870300906,34.08,75860.82,0.3,0.65019,0.00016,25.39531]
[1779870302978,34.08,75860.99,0.3,0.65022,0.00016,25.3946]
[1779870303485,34.08,75860.99,0.3,0.65022,0.00016,25.3946]
[1779870307167,34.08,75862.14,0.3,0.65042,0.00016,25.38988]
[1779870309931,34.08,75865.39,0.3,0.65093,0.00016,25.37721]
[1779870309969,34.08,75865.64,0.3,0.65098,0.00016,25.37619]
[1779870311209,34.08,75865.64,0.3,0.65098,0.00016,25.37619]
[1779870311310,34.07,75866.73,0.3,0.65115,0.00016,25.37192]
[1779870311847,34.07,75866.73,0.3,0.65115,0.00016,25.37192]
[1779870312489,34.07,75866.73,0.3,0.65115,0.00016,25.37192]
[1779870313111,34.07,75867.5,0.3,0.65127,0.00016,25.36885]
[1779870313212,34.07,75867.51,0.3,0.65128,0.00016,25.36881]
[1779870315607,34.07,75867.51,0.3,0.65128,0.00016,25.36881]
[1779870315649,34.07,75867.51,0.3,0.65128,0.00016,25.3687]
[1779870321391,34.07,75867.61,0.3,0.6513,0.00016,25.3682]
[1779870321431,34.07,75867.61,0.3,0.6513,0.00016,25.36813]
[1779870327088,34.07,75867.23,0.3,0.65125,0.00016,25.36938]
[1779870332123,34.07,75867.17,0.3,0.65126,0.00016,25.36607]
[1779870337157,34.07,75867.78,0.3,0.65137,0.00016,25.36353]
[1779870342193,34.06,75867.29,0.3,0.6513,0.00016,25.36527]
[1779870343699,34.06,75867.29,0.3,0.6513,0.00016,25.36527]
[1779870345660,34.06,75869.7,0.3,0.65168,0.00016,25.35582]
[1779870345685,34.06,75870.25,0.3,0.65177,0.00016,25.35362]
[1779870346480,34.06,75870.25,0.3,0.65177,0.00016,25.35362]
[1779870346581,34.06,75870.92,0.3,0.65188,0.00016,25.35099]
[1779870350465,34.06,75870.96,0.3,0.65188,0.00016,25.35079]
[1779870351461,34.06,75870.93,0.3,0.65188,0.00016,25.35086]
[1779870351562,34.06,75871.01,0.3,0.65189,0.00016,25.35053]
[1779870353294,34.06,75870.79,0.3,0.65186,0.00016,25.35139]
[1779870353297,34.06,75869.48,0.3,0.65165,0.00016,25.35647]
[1779870358305,34.06,75870.85,0.3,0.65187,0.00016,25.35102]
[1779870363404,34.06,75874.16,0.3,0.6524,0.00016,25.338]
[1779870363964,34.06,75874.16,0.3,0.6524,0.00016,25.33798]
[1779870364053,34.06,75874.16,0.3,0.6524,0.00016,25.33798]
[1779870364085,34.06,75874.16,0.3,0.6524,0.00016,25.33798]
[1779870364242,34.06,75874.16,0.3,0.6524,0.00016,25.33798]
[1779870364824,34.06,75881.07,0.3,0.65349,0.00016,25.31088]
[1779870366790,34.06,75888.76,0.3,0.6547,0.00016,25.28048]
[1779870368383,34.06,75894.98,0.3,0.65568,0.00016,25.25567]
[1779870369187,34.06,75894.98,0.3,0.65568,0.00016,25.25567]
[1779870370795,34.06,75905.36,0.3,0.65732,0.00016,25.21379]
[1779870372047,34.06,75909.21,0.3,0.65793,0.00016,25.19813]
[1779870373631,34.06,75911.5,0.3,0.65829,0.00016,25.18883]
[1779870373841,34.06,75911.5,0.3,0.65829,0.00016,25.18883]
[1779870373843,34.06,75922.41,0.3,0.66001,0.00016,25.14413]
[1779870374188,34.06,75922.41,0.3,0.66001,0.00016,25.14413]
[1779870375801,34.05,75922.83,0.3,0.66008,0.00016,25.14214]
[1779870375836,34.05,75922.24,0.3,0.66,0.00016,25.14432]
[1779870377063,34.05,75922.15,0.3,0.65999,0.00016,25.14469]
[1779870377458,34.05,75922.4,0.3,0.66003,0.00016,25.14364]
[1779870378771,34.05,75922.4,0.3,0.66003,0.00016,25.14364]
[1779870378789,34.05,75922.4,0.3,0.66003,0.00016,25.14364]
[1779870378867,34.05,75922.4,0.3,0.66003,0.00016,25.14358]
[1779870379571,34.05,75922.4,0.3,0.66003,0.00016,25.14358]
[1779870379647,34.05,75929.42,0.3,0.66112,0.00016,25.11479]
[1779870380009,34.05,75929.42,0.3,0.66112,0.00016,25.11479]
[1779870382824,34.06,75933.31,0.3,0.66172,0.00016,25.09896]
[1779870384098,34.06,75933.43,0.3,0.66174,0.00016,25.09847]
[1779870384874,34.06,75923.93,0.3,0.66025,0.00016,25.13779]
[1779870385514,34.06,75917.39,0.3,0.65922,0.00016,25.1646]
[1779870386522,34.05,75914.69,0.3,0.65882,0.00016,25.17513]
[1779870391559,34.05,75912.87,0.3,0.65856,0.00016,25.17888]
[1779870395587,34.05,75917.03,0.3,0.65922,0.00016,25.16169]
[1779870398608,34.05,75922.28,0.3,0.66005,0.00016,25.14004]
[1779870398987,34.05,75922.28,0.3,0.66005,0.00016,25.14004]
[1779870399392,34.05,75922.28,0.3,0.66005,0.00016,25.14004]
[1779870399807,34.05,75922.28,0.3,0.66005,0.00016,25.14004]
[1779870399853,34.05,75930.21,0.3,0.66129,0.00016,25.1073]
[1779870400061,34.05,75930.21,0.3,0.66129,0.00016,25.1073]
[1779870400178,34.05,75930.21,0.3,0.66129,0.00016,25.1073]
[1779870400847,34.05,75937.07,0.3,0.66236,0.00016,25.07891]
[1779870406664,34.04,75940.48,0.3,0.66293,0.00016,25.06357]
[1779870411560,34.04,75942.71,0.3,0.66328,0.00016,25.05431]
[1779870411700,34.04,75937.96,0.3,0.66254,0.00016,25.07417]
[1779870413714,34.04,75930.73,0.3,0.66141,0.00016,25.10422]
[1779870418148,34.04,75929.88,0.3,0.66126,0.00016,25.10808]
[1779870418749,34.04,75936.17,0.3,0.66224,0.00016,25.08217]
[1779870423786,34.04,75938.92,0.3,0.66267,0.00016,25.07081]
[1779870426750,34.04,75938.38,0.3,0.66258,0.00016,25.07314]
[1779870426805,34.04,75938.62,0.3,0.66261,0.00016,25.07218]
[1779870431840,34.05,75939.86,0.3,0.6628,0.00016,25.06711]
[1779870436875,34.05,75945.02,0.3,0.66361,0.00016,25.04556]
[1779870437466,34.05,75945.02,0.3,0.66361,0.00016,25.04556]
[1779870437503,34.05,75945.02,0.3,0.66361,0.00016,25.04556]
[1779870437881,34.05,75938.77,0.3,0.66263,0.00016,25.07174]
[1779870438212,34.05,75938.77,0.3,0.66263,0.00016,25.07174]
[1779870438889,34.05,75936.76,0.3,0.66232,0.00016,25.08012]
[1779870443924,34.05,75939.11,0.3,0.66268,0.00016,25.07056]
[1779870445938,34.05,75942.98,0.3,0.66328,0.00016,25.05445]
[1779870449829,34.05,75945.53,0.3,0.66367,0.00016,25.04385]
[1779870455702,34.04,75951.04,0.3,0.66458,0.00016,25.0165]
[1779870461047,34.04,75953.61,0.3,0.665,0.00016,25.00489]
[1779870466083,34.03,75953.33,0.3,0.66498,0.00016,25.00552]
[1779870471117,34.03,75953.22,0.3,0.66498,0.00016,25.00541]
[1779870473958,34.03,75953.31,0.3,0.665,0.00016,25.00491]
[1779870475145,34.02,75948.3,0.3,0.66423,0.00016,25.02573]
[1779870480180,34.02,75947.65,0.3,0.66415,0.00016,25.02779]
[1779870485215,34.01,75948.93,0.3,0.66437,0.00016,25.02176]
[1779870486412,34.01,75948.93,0.3,0.66437,0.00016,25.02176]
[1779870486465,34.01,75948.93,0.3,0.66437,0.00016,25.02176]
[1779870486493,34.01,75948.93,0.3,0.66438,0.00016,25.02164]
[1779870487199,34.01,75948.93,0.3,0.66438,0.00016,25.02164]
[1779870487229,34.01,75949.3,0.3,0.66444,0.00016,25.01995]
[1779870489954,34.01,75949.21,0.3,0.66443,0.00016,25.0202]
[1779870490977,34.01,75951.3,0.3,0.66476,0.00016,25.01125]
[1779870490250,34.01,75951.32,0.3,0.66477,0.00016,25.01105]
[1779870491258,34.01,75953.73,0.3,0.66515,0.00016,25.00072]
[1779870496298,34.0,75954.63,0.3,0.66531,0.00016,24.99637]
[1779870501333,34.0,75954.89,0.3,0.66536,0.00016,24.99472]
[1779870504838,34.0,75954.78,0.3,0.66535,0.00016,24.99497]
[1779870504890,34.0,75954.9,0.3,0.66538,0.00016,24.99425]
[1779870510187,33.99,75954.59,0.3,0.66535,0.00016,24.99513]
[1779870510205,33.99,75954.59,0.3,0.66535,0.00016,24.99513]
[1779870511210,33.99,75952.37,0.3,0.665,0.00016,25.00444]
[1779870511403,33.99,75951.08,0.3,0.66482,0.00016,25.00638]
[1779870516438,33.99,75951.21,0.3,0.66486,0.00016,25.00524]
[1779870521473,33.98,75950.14,0.3,0.66472,0.00016,25.00918]
[1779870526508,33.98,75953.88,0.3,0.66532,0.00016,24.99274]
[1779870531547,33.97,75953.6,0.3,0.6653,0.00016,24.9934]
[1779870536581,33.97,75952.82,0.3,0.66519,0.00016,24.99617]
[1779870541617,33.96,75955.12,0.3,0.66557,0.00016,24.98584]
[1779870545645,33.96,75959.5,0.3,0.66627,0.00016,24.96676]
[1779870550680,33.96,75959.97,0.3,0.66636,0.00016,24.96427]
[1779870555715,33.95,75959.93,0.3,0.66639,0.00016,24.96339]
[1779870560754,33.94,75960.04,0.3,0.66642,0.00016,24.96257]
[1779870565790,33.94,75960.23,0.3,0.66646,0.00016,24.96143]
[1779870569818,33.94,75956.38,0.3,0.66586,0.00016,24.9776]
[1779870574852,33.94,75955.23,0.3,0.66572,0.00016,24.97871]
[1779870579888,33.93,75955.12,0.3,0.66571,0.00016,24.97879]
[1779870584926,33.93,75946.78,0.3,0.66442,0.00016,25.01383]
[1779870588664,33.93,75945.73,0.3,0.66425,0.00016,25.01834]
[1779870589961,33.93,75945.45,0.3,0.6642,0.00016,25.01969]
[1779870591237,33.93,75945.51,0.3,0.66421,0.00016,25.01952]
[1779870592982,33.93,75943.5,0.3,0.66389,0.00016,25.02817]
[1779870598016,33.94,75941.67,0.3,0.6636,0.00016,25.03607]
[1779870601843,33.94,75942.07,0.3,0.66366,0.00016,25.03434]
[1779870602048,33.94,75941.86,0.3,0.66363,0.00016,25.03522]
[1779870607083,33.94,75942.18,0.3,0.66368,0.00016,25.03381]
[1779870608303,33.94,75941.76,0.3,0.66361,0.00016,25.03557]
[1779870609098,33.94,75939.62,0.3,0.66328,0.00016,25.04456]
[1779870611038,33.93,75937.43,0.3,0.66294,0.00016,25.05374]
[1779870611111,33.93,75937.41,0.3,0.66293,0.00016,25.05379]
[1779870616146,33.93,75937.65,0.3,0.66298,0.00016,25.05265]
[1779870619353,33.93,75937.48,0.3,0.66295,0.00016,25.05343]
[1779870619449,33.93,75937.33,0.3,0.66292,0.00016,25.05409]
[1779870626216,33.94,75936.87,0.3,0.66284,0.00016,25.05622]
[1779870631251,33.94,75937.17,0.3,0.6629,0.00016,25.0517]
[1779870638301,33.94,75940.8,0.3,0.66347,0.00016,25.03666]
[1779870643335,33.94,75942.06,0.3,0.66366,0.00016,25.03156]
[1779870648371,33.94,75940.57,0.3,0.66341,0.00016,25.03804]
[1779870651041,33.94,75940.79,0.3,0.66345,0.00016,25.03715]
[1779870656427,33.94,75939.74,0.3,0.66328,0.00016,25.0418]
[1779870661463,33.95,75939.17,0.3,0.66318,0.00016,25.04437]
[1779870663934,33.95,75939.7,0.3,0.66326,0.00016,25.04217]
[1779870663976,33.95,75939.7,0.3,0.66326,0.00016,25.04217]
[1779870664023,33.95,75939.68,0.3,0.66326,0.00016,25.04232]
[1779870664485,33.95,75930.99,0.3,0.66189,0.00016,25.07869]
[1779870669520,33.95,75927.74,0.3,0.66138,0.00016,25.0922]
[1779870672354,33.95,75927.73,0.3,0.66138,0.00016,25.09224]
[1779870672915,33.95,75927.17,0.3,0.66129,0.00016,25.09456]
[1779870678583,33.95,75923.72,0.3,0.66075,0.00016,25.10884]
[1779870681604,33.95,75918.04,0.3,0.65986,0.00016,25.13225]
[1779870682221,33.95,75918.04,0.3,0.65986,0.00016,25.13225]
[1779870682903,33.95,75918.04,0.3,0.65986,0.00016,25.13225]
[1779870682970,33.95,75911.2,0.3,0.65878,0.00016,25.16026]
[1779870683368,33.95,75911.2,0.3,0.65878,0.00016,25.16026]
[1779870683619,33.95,75907.1,0.3,0.65814,0.00016,25.177]
[1779870688653,33.94,75904.5,0.3,0.65774,0.00016,25.18733]
[1779870693688,33.94,75902.8,0.3,0.6575,0.00016,25.19056]
[1779870698723,33.94,75902.55,0.3,0.65747,0.00016,25.1913]
[1779870699743,33.94,75906.92,0.3,0.65816,0.00016,25.17347]
[1779870700737,33.94,75912.96,0.3,0.65911,0.00016,25.14873]
[1779870701744,33.94,75918.78,0.3,0.66003,0.00016,25.12475]
[1779870703759,33.94,75919.87,0.3,0.6602,0.00016,25.12021]
[1779870706084,33.94,75919.63,0.3,0.66017,0.00016,25.12119]
[1779870711814,33.94,75917.36,0.3,0.65981,0.00016,25.13048]
[1779870715221,33.94,75917.45,0.3,0.65983,0.00016,25.13008]
[1779870714836,33.94,75912.94,0.3,0.65912,0.00016,25.1486]
[1779870718864,33.93,75908.28,0.3,0.65839,0.00016,25.16752]
[1779870723901,33.93,75911.39,0.3,0.65888,0.00016,25.15461]
[1779870726922,33.93,75917.19,0.3,0.6598,0.00016,25.13072]
[1779870728793,33.93,75918.77,0.3,0.66005,0.00016,25.1242]
[1779870733971,33.93,75920.1,0.3,0.66026,0.00016,25.1187]
[1779870734979,33.93,75923.99,0.3,0.66087,0.00016,25.10261]
[1779870735985,33.93,75931.6,0.3,0.66207,0.00016,25.07097]
[1779870736732,33.93,75931.6,0.3,0.66207,0.00016,25.07097]
[1779870736992,33.93,75932.27,0.3,0.66217,0.00016,25.06821]
[1779870741077,33.93,75932.11,0.3,0.66214,0.00016,25.06893]
[1779870741156,33.93,75931.3,0.3,0.66202,0.00016,25.07229]
[1779870746055,33.93,75924.72,0.3,0.66099,0.00016,25.09956]
[1779870751090,33.93,75919.6,0.3,0.6602,0.00016,25.11741]
[1779870756125,33.93,75919.62,0.3,0.6602,0.00016,25.11734]
[1779870761160,33.93,75919.46,0.3,0.66017,0.00016,25.11801]
[1779870766195,33.93,75918.12,0.3,0.65996,0.00016,25.12354]
[1779870771230,33.93,75915.9,0.3,0.65961,0.00016,25.13266]
[1779870776061,33.93,75914.25,0.3,0.65935,0.00016,25.13941]
[1779870781301,33.93,75914.54,0.3,0.6594,0.00016,25.13814]
[1779870787343,33.93,75910.86,0.3,0.65882,0.00016,25.15317]
[1779870788701,33.93,75910.86,0.3,0.65882,0.00016,25.15317]
[1779870790111,33.93,75903.76,0.3,0.65771,0.00016,25.18209]
[1779870790640,33.93,75903.76,0.3,0.65771,0.00016,25.18209]
[1779870791127,33.93,75899.37,0.3,0.65701,0.00016,25.19986]
[1779870792141,33.93,75894.2,0.3,0.6562,0.00016,25.22066]
[1779870794498,33.93,75893.22,0.3,0.65604,0.00016,25.22459]
[1779870800437,33.93,75892.9,0.3,0.656,0.00016,25.22579]
[1779870802451,33.93,75884.13,0.3,0.65461,0.00016,25.26091]
[1779870803863,33.93,75884.13,0.3,0.65461,0.00016,25.26091]
[1779870803964,33.93,75882.81,0.3,0.6544,0.00016,25.26622]
[1779870804753,33.93,75882.81,0.3,0.6544,0.00016,25.26622]
[1779870805192,33.93,75882.81,0.3,0.6544,0.00016,25.26622]
[1779870805293,33.93,75882.77,0.3,0.65439,0.00016,25.26632]
[1779870806277,33.93,75882.77,0.3,0.65439,0.00016,25.26632]
[1779870807887,33.93,75881.97,0.3,0.65426,0.00016,25.26955]
[1779870808839,33.93,75882.7,0.3,0.65438,0.00016,25.26671]
[1779870811515,33.93,75888.36,0.3,0.65529,0.00016,25.24087]
[1779870812833,33.93,75888.36,0.3,0.65529,0.00016,25.24087]
[1779870813399,33.93,75888.34,0.3,0.65528,0.00016,25.24098]
[1779870813462,33.93,75888.34,0.3,0.65528,0.00016,25.24098]
[1779870814473,33.93,75888.32,0.3,0.65528,0.00016,25.24108]
[1779870815983,33.93,75890.11,0.3,0.65556,0.00016,25.23393]
[1779870816991,33.93,75890.95,0.3,0.65569,0.00016,25.23058]
[1779870822428,33.93,75893.56,0.3,0.6561,0.00016,25.22013]
[1779870825613,33.93,75897.92,0.3,0.65679,0.00016,25.20252]
[1779870830648,33.93,75897.5,0.3,0.65673,0.00016,25.2041]
[1779870836690,33.93,75898.71,0.3,0.65693,0.00016,25.19905]
[1779870840718,33.93,75894.25,0.3,0.65623,0.00016,25.21696]
[1779870845754,33.93,75894.31,0.3,0.65624,0.00016,25.2167]
[1779870847178,33.93,75894.31,0.3,0.65624,0.00016,25.2167]
[1779870847768,33.93,75899.77,0.3,0.6571,0.00016,25.19461]
[1779870849219,33.93,75899.77,0.3,0.6571,0.00016,25.19461]
[1779870854817,33.92,75897.56,0.3,0.65676,0.00016,25.20325]
[1779870862873,33.92,75896.62,0.3,0.65662,0.00016,25.20683]
[1779870867908,33.92,75896.99,0.3,0.65669,0.00016,25.2052]
[1779870872945,33.92,75896.62,0.3,0.65665,0.00016,25.20317]
[1779870877978,33.92,75897.71,0.3,0.65683,0.00016,25.19863]
[1779870883014,33.92,75898.14,0.3,0.6569,0.00016,25.19672]
[1779870888050,33.92,75898.87,0.3,0.65702,0.00016,25.19358]
[1779870893086,33.91,75899.98,0.3,0.6572,0.00016,25.18888]
[1779870899128,33.91,75899.17,0.3,0.65709,0.00016,25.19187]
[1779870904163,33.91,75898.05,0.3,0.65692,0.00016,25.19623]
[1779870905771,33.91,75896.63,0.3,0.65669,0.00016,25.20195]
[1779870906177,33.91,75892.67,0.3,0.65607,0.00016,25.2179]
[1779870908513,33.91,75890.44,0.3,0.65571,0.00016,25.22688]
[1779870909058,33.91,75890.44,0.3,0.65571,0.00016,25.22688]
[1779870913916,33.91,75890.18,0.3,0.65567,0.00016,25.228]
[1779870919268,33.91,75892.88,0.3,0.6561,0.00016,25.21713]
[1779870924309,33.91,75892.56,0.3,0.65605,0.00016,25.21841]
[1779870929344,33.91,75890.33,0.3,0.65569,0.00016,25.2274]
[1779870934379,33.91,75893.95,0.3,0.65628,0.00016,25.20945]
[1779870939414,33.91,75891.08,0.3,0.65583,0.00016,25.22099]
[1779870944449,33.91,75890.33,0.3,0.65571,0.00016,25.22404]
[1779870949484,33.91,75888.38,0.3,0.6554,0.00016,25.23194]
[1779870951814,33.91,75888.38,0.3,0.6554,0.00016,25.23194]
[1779870954519,33.91,75884.43,0.3,0.65477,0.00016,25.24788]
[1779870959554,33.91,75884.59,0.3,0.65478,0.00016,25.24743]
[1779870964596,33.92,75886.35,0.3,0.65506,0.00016,25.24056]
[1779870968310,33.92,75885.57,0.3,0.65493,0.00016,25.24373]
[1779870968411,33.92,75885.54,0.3,0.65492,0.00016,25.24391]
[1779870973660,33.91,75886.43,0.3,0.65508,0.00016,25.23989]
[1779870978695,33.91,75885.58,0.3,0.65496,0.00016,25.24285]
[1779870980800,33.91,75886.26,0.3,0.65508,0.00016,25.24004]
[1779870983590,33.91,75888.6,0.3,0.65546,0.00016,25.2304]
[1779870983734,33.9,75890.56,0.3,0.65577,0.00016,25.22244]
[1779870984598,33.9,75890.56,0.3,0.65577,0.00016,25.22244]
[1779870984741,33.9,75889.98,0.3,0.65568,0.00016,25.22478]
[1779870989776,33.9,75891.26,0.3,0.65589,0.00016,25.21925]
[1779870994811,33.9,75890.21,0.3,0.65576,0.00016,25.21973]
[1779870996081,33.9,75890.21,0.3,0.65576,0.00016,25.21973]
[1779870996183,33.9,75891.24,0.3,0.65592,0.00016,25.21551]
[1779870996599,33.9,75891.24,0.3,0.65592,0.00016,25.21551]
[1779870996824,33.9,75890.66,0.3,0.65583,0.00016,25.21777]
[1779871001860,33.89,75891.06,0.3,0.65591,0.00016,25.21579]
[1779871010923,33.89,75891.12,0.3,0.65594,0.00016,25.2149]
[1779871015958,33.88,75890.76,0.3,0.6559,0.00016,25.21599]
[1779871020993,33.88,75890.76,0.3,0.65591,0.00016,25.21563]
[1779871024182,33.88,75895.67,0.3,0.6567,0.00016,25.19559]
[1779871024797,33.88,75895.67,0.3,0.6567,0.00016,25.19559]
[1779871025023,33.88,75897.79,0.3,0.65704,0.00016,25.18695]
[1779871030058,33.88,75898.05,0.3,0.65708,0.00016,25.18578]
[1779871035093,33.88,75898.03,0.3,0.65708,0.00016,25.18572]
[1779871040128,33.87,75897.64,0.3,0.65703,0.00016,25.18715]
[1779871046170,33.87,75897.68,0.3,0.65704,0.00016,25.18682]
[1779871051205,33.87,75897.98,0.3,0.65711,0.00016,25.18206]
[1779871055560,33.87,75897.89,0.3,0.6571,0.00016,25.18232]
[1779871057247,33.87,75902.06,0.3,0.65776,0.00016,25.16526]
[1779871061509,33.87,75902.63,0.3,0.65786,0.00016,25.16285]
[1779871062282,33.87,75890.95,0.3,0.65601,0.00016,25.21013]
[1779871064296,33.87,75887.25,0.3,0.65542,0.00016,25.22506]
[1779871069331,33.87,75887.03,0.3,0.65538,0.00016,25.22611]
[1779871070236,33.87,75887.03,0.3,0.65538,0.00016,25.22611]
[1779871075373,33.87,75885.83,0.3,0.65518,0.00016,25.23118]
[1779871081726,33.87,75886.83,0.3,0.65533,0.00016,25.22732]
[1779871087458,33.88,75888.76,0.3,0.65562,0.00016,25.21994]
[1779871092493,33.88,75891.59,0.3,0.65607,0.00016,25.20872]
[1779871097528,33.88,75891.35,0.3,0.65603,0.00016,25.20976]
[1779871098268,33.88,75891.35,0.3,0.65603,0.00016,25.20976]
[1779871099720,33.88,75887.02,0.3,0.65534,0.00016,25.22724]
[1779871099977,33.88,75887.02,0.3,0.65534,0.00016,25.22724]
[1779871100549,33.88,75883.36,0.3,0.65476,0.00016,25.24181]
[1779871100953,33.88,75883.36,0.3,0.65476,0.00016,25.24181]
[1779871101556,33.88,75881.91,0.3,0.65453,0.00016,25.24751]
[1779871101975,33.88,75881.91,0.3,0.65453,0.00016,25.24751]
[1779871102563,33.88,75881.57,0.3,0.65448,0.00016,25.24876]
[1779871106593,33.87,75873.97,0.3,0.65329,0.00016,25.27856]
[1779871110621,33.87,75870.04,0.3,0.65268,0.00016,25.29357]
[1779871115656,33.86,75869.65,0.3,0.65266,0.00016,25.29106]
[1779871120829,33.86,75870.13,0.3,0.65276,0.00016,25.28863]
[1779871126735,33.85,75872.93,0.3,0.65324,0.00016,25.27665]
[1779871131770,33.84,75872.44,0.3,0.65318,0.00016,25.27799]
[1779871136806,33.84,75873.05,0.3,0.6533,0.00016,25.27498]
[1779871141842,33.83,75879.16,0.3,0.6543,0.00016,25.25006]
[1779871143854,33.83,75883.03,0.3,0.65492,0.00016,25.23439]
[1779871149895,33.83,75883.49,0.3,0.65501,0.00016,25.23203]
[1779871154931,33.82,75883.72,0.3,0.65506,0.00016,25.23069]
[1779871159966,33.82,75883.5,0.3,0.65504,0.00016,25.23118]
[1779871163995,33.82,75887.56,0.3,0.6557,0.00016,25.21453]
[1779871164792,33.82,75887.56,0.3,0.6557,0.00016,25.21453]
[1779871165563,33.82,75887.56,0.3,0.6557,0.00016,25.21453]
[1779871167288,33.81,75888.5,0.3,0.65585,0.00016,25.21061]
[1779871167512,33.81,75888.5,0.3,0.65585,0.00016,25.21061]
[1779871167614,33.81,75887.95,0.3,0.65577,0.00016,25.2127]
[1779871173059,33.81,75889.44,0.3,0.65602,0.00016,25.20349]
[1779871178094,33.82,75891.86,0.3,0.6564,0.00016,25.19383]
[1779871179106,33.82,75891.86,0.3,0.6564,0.00016,25.19383]
[1779871179511,33.82,75891.86,0.3,0.6564,0.00016,25.19383]
[1779871183226,33.82,75891.63,0.3,0.65636,0.00016,25.19473]
[1779871183327,33.82,75892.44,0.3,0.65649,0.00016,25.19152]
[1779871193199,33.81,75892.86,0.3,0.65657,0.00016,25.18936]
[1779871197225,33.81,75892.71,0.3,0.65655,0.00016,25.18987]
[1779871197326,33.81,75892.71,0.3,0.65655,0.00016,25.18978]
[1779871205283,33.81,75892.94,0.3,0.65659,0.00016,25.18894]
[1779871207262,33.81,75892.37,0.3,0.6565,0.00016,25.19126]
[1779871207297,33.81,75892.38,0.3,0.6565,0.00016,25.19124]
[1779871210677,33.81,75892.44,0.3,0.65651,0.00016,25.19101]
[1779871211325,33.81,75882.81,0.3,0.65498,0.00016,25.22971]
[1779871216360,33.81,75880.12,0.3,0.65456,0.00016,25.24015]
[1779871221395,33.8,75877.55,0.3,0.65417,0.00016,25.25003]
[1779871226430,33.8,75877.55,0.3,0.65418,0.00016,25.24961]
[1779871231024,33.8,75878.48,0.3,0.65434,0.00016,25.24557]
[1779871231465,33.8,75876.9,0.3,0.65411,0.00016,25.24834]
[1779871236500,33.79,75872.74,0.3,0.65347,0.00016,25.26449]
[1779871241535,33.79,75872.55,0.3,0.65345,0.00016,25.26478]
[1779871246570,33.78,75872.45,0.3,0.65346,0.00016,25.26472]
[1779871256640,33.77,75870.75,0.3,0.65322,0.00016,25.27056]
[1779871261675,33.77,75867.53,0.3,0.65272,0.00016,25.28283]
[1779871266710,33.76,75868.52,0.3,0.6529,0.00016,25.2784]
[1779871271745,33.76,75871.37,0.3,0.65337,0.00016,25.2666]
[1779871276780,33.76,75868.67,0.3,0.65296,0.00016,25.27686]
[1779871282822,33.75,75869.57,0.3,0.65312,0.00016,25.27271]
[1779871287858,33.75,75869.17,0.3,0.65308,0.00016,25.27382]
[1779871292893,33.74,75871.26,0.3,0.65344,0.00016,25.26169]
[1779871299942,33.74,75871.45,0.3,0.6535,0.00016,25.26033]
[1779871305984,33.73,75871.12,0.3,0.65346,0.00016,25.26113]
[1779871311020,33.73,75871.53,0.3,0.65354,0.00016,25.25907]
[1779871316160,33.72,75871.36,0.3,0.65353,0.00016,25.25932]
[1779871317067,33.72,75876.2,0.3,0.65431,0.00016,25.23989]
[1779871322101,33.72,75874.63,0.3,0.65407,0.00016,25.24582]
[1779871327878,33.72,75874.4,0.3,0.65404,0.00016,25.24659]
[1779871328143,33.72,75879.74,0.3,0.6549,0.00016,25.22486]
[1779871329629,33.72,75879.74,0.3,0.6549,0.00016,25.22486]
[1779871329707,33.71,75881.51,0.3,0.65519,0.00016,25.21762]
[1779871331194,33.71,75881.14,0.3,0.65513,0.00016,25.21911]
[1779871331230,33.71,75880.82,0.3,0.65508,0.00016,25.22035]
[1779871331940,33.71,75880.82,0.3,0.65508,0.00016,25.22035]
[1779871332171,33.71,75880.96,0.3,0.65511,0.00016,25.21973]
[1779871337205,33.71,75877.78,0.3,0.65461,0.00016,25.23223]
[1779871342242,33.71,75876.33,0.3,0.65439,0.00016,25.23776]
[1779871347277,33.71,75875.76,0.3,0.65431,0.00016,25.23976]
[1779871352312,33.7,75878.44,0.3,0.65476,0.00016,25.22534]
[1779871356218,33.7,75879.88,0.3,0.655,0.00016,25.21941]
[1779871356340,33.7,75882.03,0.3,0.65534,0.00016,25.21071]
[1779871359035,33.7,75881.75,0.3,0.6553,0.00016,25.21177]
[1779871359512,33.7,75881.75,0.3,0.6553,0.00016,25.21177]
[1779871366410,33.7,75882.46,0.3,0.65542,0.00016,25.20866]
[1779871371445,33.7,75881.68,0.3,0.6553,0.00016,25.21166]
[1779871377487,33.7,75882.15,0.3,0.65538,0.00016,25.20957]
[1779871382522,33.69,75877.75,0.3,0.65469,0.00016,25.22715]
[1779871384452,33.69,75876.83,0.3,0.65454,0.00016,25.23081]
[1779871384677,33.69,75876.59,0.3,0.65451,0.00016,25.23169]
[1779871385097,33.69,75876.59,0.3,0.65451,0.00016,25.23169]
[1779871385542,33.69,75876.59,0.3,0.65451,0.00016,25.23169]
[1779871387417,33.69,75877.24,0.3,0.65461,0.00016,25.22903]
[1779871387518,33.69,75877.24,0.3,0.65461,0.00016,25.22899]
[1779871392594,33.69,75877.2,0.3,0.65462,0.00016,25.22894]
[1779871398636,33.69,75877.69,0.3,0.6547,0.00016,25.22669]
[1779871403671,33.69,75877.25,0.3,0.65464,0.00016,25.22827]
[1779871405685,33.69,75869.99,0.3,0.65348,0.00016,25.25727]
[1779871406065,33.69,75869.99,0.3,0.65348,0.00016,25.25727]
[1779871407002,33.68,75867.38,0.3,0.65307,0.00016,25.26761]
[1779871407774,33.68,75861.84,0.3,0.65218,0.00016,25.28954]
[1779871408658,33.68,75861.84,0.3,0.65218,0.00016,25.28954]
[1779871408736,33.68,75861.84,0.3,0.65218,0.00016,25.28954]
[1779871410265,33.68,75854.92,0.3,0.65108,0.00016,25.31665]
[1779871410720,33.68,75847.65,0.3,0.64991,0.00016,25.34507]
[1779871415755,33.68,75847.2,0.3,0.64987,0.00016,25.34317]
[1779871420790,33.68,75847.25,0.3,0.64988,0.00016,25.34272]
[1779871426832,33.67,75847.14,0.3,0.64988,0.00016,25.34283]
[1779871432874,33.67,75847.94,0.3,0.65002,0.00016,25.3394]
[1779871437908,33.67,75847.53,0.3,0.64996,0.00016,25.34074]
[1779871441937,33.67,75853.67,0.3,0.65096,0.00016,25.31647]
[1779871446972,33.66,75851.32,0.3,0.65059,0.00016,25.32533]
[1779871452917,33.66,75851.75,0.3,0.65067,0.00016,25.32351]
[1779871462084,33.65,75853.45,0.3,0.65097,0.00016,25.31596]
[1779871467121,33.65,75853.2,0.3,0.65095,0.00016,25.31664]
[1779871473163,33.65,75856.83,0.3,0.65156,0.00016,25.29856]
[1779871478199,33.64,75856.9,0.3,0.65158,0.00016,25.29792]
[1779871483234,33.64,75857.01,0.3,0.65162,0.00016,25.29714]
[1779871491290,33.63,75856.97,0.3,0.65163,0.00016,25.29678]
[1779871494311,33.63,75861.34,0.3,0.65234,0.00016,25.27929]
[1779871499346,33.63,75863.61,0.3,0.65272,0.00016,25.26982]
[1779871504382,33.62,75863.44,0.3,0.65271,0.00016,25.27004]
[1779871508410,33.62,75872.28,0.3,0.65414,0.00016,25.23434]
[1779871514452,33.62,75873.81,0.3,0.6544,0.00016,25.22784]
[1779871517473,33.62,75864.06,0.3,0.65284,0.00016,25.2667]
[1779871519487,33.61,75861.34,0.3,0.65241,0.00016,25.27735]
[1779871525529,33.61,75861.27,0.3,0.65242,0.00016,25.2771]
[1779871532580,33.6,75861.87,0.3,0.65255,0.00016,25.27073]
[1779871540738,33.6,75861.91,0.3,0.65257,0.00016,25.27023]
[1779871546684,33.59,75861.59,0.3,0.65255,0.00016,25.27068]
[1779871554219,33.59,75861.15,0.3,0.65248,0.00016,25.27235]
[1779871561789,33.58,75864.6,0.3,0.65308,0.00016,25.2574]
[1779871566824,33.58,75865.0,0.3,0.65316,0.00016,25.25547]
[1779871568706,33.58,75866.43,0.3,0.65339,0.00016,25.24968]
[1779871568776,33.58,75866.43,0.3,0.65339,0.00016,25.24968]
[1779871568883,33.58,75866.43,0.3,0.65339,0.00016,25.24968]
[1779871568890,33.58,75877.93,0.3,0.65524,0.00016,25.20331]
[1779871569524,33.58,75877.93,0.3,0.65524,0.00016,25.20331]
[1779871569845,33.58,75880.48,0.3,0.65565,0.00016,25.19294]
[1779871570920,33.58,75880.48,0.3,0.65565,0.00016,25.19294]
[1779871571016,33.58,75880.05,0.3,0.65558,0.00016,25.19466]
[1779871573942,33.58,75880.25,0.3,0.65561,0.00016,25.19383]
[1779871577901,33.57,75873.82,0.3,0.65459,0.00016,25.21973]
[1779871579915,33.57,75878.5,0.3,0.65534,0.00016,25.20072]
[1779871581174,33.57,75878.06,0.3,0.65527,0.00016,25.20248]
[1779871581726,33.57,75878.06,0.3,0.65527,0.00016,25.20248]
[1779871582790,33.57,75878.0,0.3,0.65526,0.00016,25.2027]
[1779871582936,33.57,75877.85,0.3,0.65524,0.00016,25.20329]
[1779871584508,33.57,75878.32,0.3,0.65532,0.00016,25.20136]
[1779871584950,33.57,75877.95,0.3,0.65526,0.00016,25.20284]
[1779871587403,33.57,75875.24,0.3,0.65482,0.00016,25.21376]
[1779871587970,33.57,75875.32,0.3,0.65484,0.00016,25.21341]
[1779871594014,33.57,75874.73,0.3,0.65476,0.00016,25.21226]
[1779871599049,33.57,75875.26,0.3,0.65485,0.00016,25.21001]
[1779871601995,33.57,75874.58,0.3,0.65475,0.00016,25.21273]
[1779871602011,33.57,75874.58,0.3,0.65475,0.00016,25.21273]
[1779871602072,33.57,75871.21,0.3,0.65421,0.00016,25.2263]
[1779871603077,33.57,75867.27,0.3,0.65357,0.00016,25.2421]
[1779871607029,33.57,75865.35,0.3,0.65327,0.00016,25.24967]
[1779871607106,33.57,75860.61,0.3,0.65251,0.00016,25.26855]
[1779871609469,33.57,75857.47,0.3,0.65201,0.00016,25.2809]
[1779871610127,33.57,75852.66,0.3,0.65124,0.00016,25.29988]
[1779871615162,33.56,75851.39,0.3,0.65104,0.00016,25.3046]
[1779871620197,33.56,75851.39,0.3,0.65105,0.00016,25.30433]
[1779871625232,33.56,75851.83,0.3,0.65113,0.00016,25.30234]
[1779871627875,33.56,75851.2,0.3,0.65103,0.00016,25.30478]
[1779871627941,33.56,75852.37,0.3,0.65123,0.00016,25.30006]
[1779871632293,33.55,75852.63,0.3,0.65128,0.00016,25.29868]
[1779871633068,33.55,75853.88,0.3,0.65148,0.00016,25.29366]
[1779871633748,33.55,75853.88,0.3,0.65148,0.00016,25.29366]
[1779871633810,33.55,75855.2,0.3,0.6517,0.00016,25.28843]
[1779871640223,33.55,75856.6,0.3,0.65193,0.00016,25.28273]
[1779871645372,33.54,75858.63,0.3,0.65228,0.00016,25.27397]
[1779871650407,33.54,75859.5,0.3,0.65243,0.00016,25.27015]
[1779871656448,33.54,75857.94,0.3,0.65221,0.00016,25.27256]
[1779871662491,33.53,75856.76,0.3,0.65204,0.00016,25.27686]
[1779871668014,33.53,75857.31,0.3,0.65214,0.00016,25.27448]
[1779871668018,33.53,75857.31,0.3,0.65214,0.00016,25.27448]
[1779871673569,33.53,75853.91,0.3,0.6516,0.00016,25.28753]
[1779871679610,33.53,75852.44,0.3,0.65138,0.00016,25.29308]
[1779871684646,33.52,75851.92,0.3,0.6513,0.00016,25.29496]
[1779871689681,33.52,75849.04,0.3,0.65084,0.00016,25.30619]
[1779871696730,33.52,75849.15,0.3,0.65086,0.00016,25.30558]
[1779871698744,33.52,75854.37,0.3,0.65171,0.00016,25.28488]
[1779871703779,33.52,75856.12,0.3,0.652,0.00016,25.27764]
[1779871708907,33.51,75857.53,0.3,0.65224,0.00016,25.2718]
[1779871710706,33.51,75862.06,0.3,0.65297,0.00016,25.2536]
[1779871711953,33.51,75864.0,0.3,0.65329,0.00016,25.24576]
[1779871712054,33.51,75864.93,0.3,0.65346,0.00016,25.23855]
[1779871712984,33.51,75864.93,0.3,0.65346,0.00016,25.23855]
[1779871713024,33.51,75864.87,0.3,0.65345,0.00016,25.23875]
[1779871718887,33.51,75865.32,0.3,0.65353,0.00016,25.23672]
[1779871723922,33.51,75864.41,0.3,0.65339,0.00016,25.24016]
[1779871728957,33.51,75864.59,0.3,0.65343,0.00016,25.23921]
[1779871733996,33.5,75865.21,0.3,0.65354,0.00016,25.23645]
[1779871739032,33.5,75864.46,0.3,0.65343,0.00016,25.23924]
[1779871744067,33.5,75864.78,0.3,0.65348,0.00016,25.23774]
[1779871749103,33.5,75864.79,0.3,0.65349,0.00016,25.23749]
[1779871754137,33.5,75865.18,0.3,0.65357,0.00016,25.23571]
[1779871759173,33.49,75864.6,0.3,0.65348,0.00016,25.23783]
[1779871765215,33.49,75865.09,0.3,0.65357,0.00016,25.23561]
[1779871770250,33.49,75863.72,0.3,0.65335,0.00016,25.2409]
[1779871775285,33.49,75863.7,0.3,0.65338,0.00016,25.23739]
[1779871780320,33.49,75863.72,0.3,0.65339,0.00016,25.2371]
[1779871785355,33.48,75864.1,0.3,0.65345,0.00016,25.23537]
[1779871790391,33.48,75863.88,0.3,0.65343,0.00016,25.23605]
[1779871795426,33.48,75865.87,0.3,0.65376,0.00016,25.22785]
[1779871800462,33.48,75868.5,0.3,0.65418,0.00016,25.21711]
[1779871806033,33.48,75868.71,0.3,0.65422,0.00016,25.21617]
[1779871812545,33.48,75873.16,0.3,0.65494,0.00016,25.19804]
[1779871817580,33.48,75871.22,0.3,0.65463,0.00016,25.20583]
[1779871822615,33.48,75869.99,0.3,0.65444,0.00016,25.21072]
[1779871827650,33.47,75868.54,0.3,0.65421,0.00016,25.21646]
[1779871832685,33.47,75865.96,0.3,0.65381,0.00016,25.22336]
[1779871837720,33.47,75864.17,0.3,0.65353,0.00016,25.23042]
[1779871842755,33.47,75863.51,0.3,0.65343,0.00016,25.23291]
[1779871847790,33.47,75859.72,0.3,0.65282,0.00016,25.24792]
[1779871852825,33.47,75859.45,0.3,0.65279,0.00016,25.24878]
[1779871859874,33.46,75858.9,0.3,0.65271,0.00016,25.25068]
[1779871864909,33.46,75860.2,0.3,0.65293,0.00016,25.24527]
[1779871866923,33.46,75854.51,0.3,0.65201,0.00016,25.26792]
[1779871871958,33.46,75852.13,0.3,0.65164,0.00016,25.27722]
[1779871876993,33.46,75850.35,0.3,0.65135,0.00016,25.28418]
[1779871883036,33.46,75847.65,0.3,0.65091,0.00016,25.2949]
[1779871888071,33.46,75845.35,0.3,0.65054,0.00016,25.3041]
[1779871892124,33.46,75844.39,0.3,0.65039,0.00016,25.30463]
[1779871892159,33.46,75836.68,0.3,0.64914,0.00016,25.33499]
[1779871894114,33.46,75832.4,0.3,0.64845,0.00016,25.35156]
[1779871899148,33.45,75832.9,0.3,0.64856,0.00016,25.3488]
[1779871904186,33.45,75832.09,0.3,0.64843,0.00016,25.3519]
[1779871909221,33.45,75830.85,0.3,0.64823,0.00016,25.3568]
[1779871912413,33.45,75830.85,0.3,0.64823,0.00016,25.35683]
[1779871912410,33.45,75821.07,0.3,0.64664,0.00016,25.39466]
[1779871916561,33.45,75819.23,0.3,0.64634,0.00016,25.40165]
[1779871920331,33.45,75818.68,0.3,0.64626,0.00016,25.4037]
[1779871922313,33.45,75811.26,0.3,0.64505,0.00016,25.432]
[1779871927348,33.45,75815.07,0.3,0.64568,0.00016,25.41723]
[1779871932382,33.45,75815.5,0.3,0.64576,0.00016,25.41543]
[1779871935734,33.45,75816.37,0.3,0.6459,0.00016,25.41201]
[1779871937139,33.45,75816.23,0.3,0.64588,0.00016,25.41252]
[1779871937144,33.45,75816.23,0.3,0.64588,0.00016,25.41252]
[1779871937417,33.45,75815.8,0.3,0.64581,0.00016,25.41414]
[1779871942534,33.44,75815.14,0.3,0.64571,0.00016,25.41654]
[1779871943357,33.44,75815.14,0.3,0.64571,0.00016,25.41654]
[1779871943460,33.44,75815.06,0.3,0.6457,0.00016,25.41679]
[1779871946481,33.44,75810.72,0.3,0.64499,0.00016,25.43325]
[1779871947531,33.44,75810.72,0.3,0.64499,0.00016,25.43325]
[1779871948728,33.44,75807.64,0.3,0.64449,0.00016,25.44486]
[1779871954537,33.44,75801.25,0.3,0.64346,0.00016,25.46572]
[1779871959572,33.44,75799.59,0.3,0.64321,0.00016,25.47164]
[1779871960158,33.44,75799.59,0.3,0.64321,0.00016,25.47164]
[1779871960263,33.44,75799.59,0.3,0.64321,0.00016,25.47164]
[1779871968558,33.44,75798.14,0.3,0.64298,0.00016,25.47686]
[1779871973673,33.44,75798.02,0.3,0.64296,0.00016,25.47715]
[1779871978707,33.43,75796.32,0.3,0.64269,0.00016,25.4834]
[1779871983774,33.43,75794.99,0.3,0.64248,0.00016,25.48827]
[1779871989651,33.43,75792.04,0.3,0.642,0.00016,25.49907]
[1779871989797,33.43,75792.04,0.3,0.642,0.00016,25.49907]
[1779871990636,33.43,75791.59,0.3,0.64193,0.00016,25.50071]
[1779871990685,33.43,75791.59,0.3,0.64193,0.00016,25.50071]
[1779871991057,33.43,75791.59,0.3,0.64193,0.00016,25.50071]
[1779871991330,33.43,75791.59,0.3,0.64193,0.00016,25.50071]
[1779871991524,33.43,75783.34,0.3,0.64058,0.00016,25.53134]
[1779871992203,33.43,75783.34,0.3,0.64058,0.00016,25.53134]
[1779871992215,33.43,75777.42,0.3,0.63961,0.00016,25.55311]
[1779871995277,33.43,75775.1,0.3,0.63923,0.00016,25.5616]
[1779871996343,33.43,75772.56,0.3,0.63881,0.00016,25.57086]
[1779871996524,33.43,75772.56,0.3,0.63881,0.00016,25.57086]
[1779871996972,33.43,75769.96,0.3,0.63839,0.00016,25.58031]
[1779871999511,33.43,75764.36,0.3,0.63747,0.00016,25.60057]
[1779871999570,33.43,75764.75,0.3,0.63753,0.00016,25.59913]
[1779872000970,33.43,75762.84,0.3,0.63722,0.00016,25.60601]
[1779872001069,33.43,75762.84,0.3,0.63722,0.00016,25.60599]
[1779872005898,33.43,75758.21,0.3,0.63646,0.00016,25.62249]
[1779872008048,33.43,75755.07,0.3,0.63595,0.00016,25.63368]
[1779872008679,33.43,75754.66,0.3,0.63588,0.00016,25.6351]
[1779872009521,33.43,75754.66,0.3,0.63588,0.00016,25.6351]
[1779872009926,33.43,75761.99,0.3,0.63709,0.00016,25.60878]
[1779872011940,33.43,75767.98,0.3,0.63809,0.00016,25.58376]
[1779872016975,33.42,75770.3,0.3,0.63848,0.00016,25.57517]
[1779872022010,33.42,75770.95,0.3,0.63859,0.00016,25.57266]
[1779872027045,33.42,75770.69,0.3,0.63856,0.00016,25.57348]
[1779872030796,33.42,75770.56,0.3,0.63854,0.00016,25.57388]
[1779872037120,33.42,75764.52,0.3,0.63755,0.00016,25.59573]
[1779872040269,33.42,75763.13,0.3,0.63732,0.00016,25.60073]
[1779872041150,33.42,75757.08,0.3,0.63632,0.00016,25.62245]
[1779872046188,33.42,75756.41,0.3,0.63622,0.00016,25.62475]
[1779872047577,33.42,75756.41,0.3,0.63622,0.00016,25.62475]
[1779872050538,33.42,75759.2,0.3,0.63668,0.00016,25.6147]
[1779872052227,33.42,75764.99,0.3,0.63763,0.00016,25.59381]
[1779872056260,33.42,75770.47,0.3,0.63853,0.00016,25.57394]
[1779872061295,33.42,75772.79,0.3,0.63892,0.00016,25.56538]
[1779872066330,33.41,75771.63,0.3,0.63873,0.00016,25.5695]
[1779872073379,33.41,75771.72,0.3,0.63877,0.00016,25.56569]
[1779872078414,33.41,75771.9,0.3,0.6388,0.00016,25.56494]
[1779872082081,33.41,75772.79,0.3,0.63895,0.00016,25.5617]
[1779872082442,33.41,75776.32,0.3,0.63953,0.00016,25.54879]
[1779872083603,33.41,75776.32,0.3,0.63953,0.00016,25.54879]
[1779872083705,33.41,75776.63,0.3,0.63958,0.00016,25.54767]
[1779872085906,33.41,75777.07,0.3,0.63965,0.00016,25.54608]
[1779872086471,33.41,75771.59,0.3,0.63875,0.00016,25.56615]
[1779872086979,33.41,75771.59,0.3,0.63875,0.00016,25.56615]
[1779872087477,33.41,75769.53,0.3,0.63841,0.00016,25.57366]
[1779872092426,33.41,75769.65,0.3,0.63842,0.00016,25.57328]
[1779872093305,33.41,75769.96,0.3,0.63848,0.00016,25.57217]
[1779872093520,33.41,75769.94,0.3,0.63847,0.00016,25.57226]
[1779872095294,33.41,75769.66,0.3,0.63842,0.00016,25.57336]
[1779872095533,33.42,75769.42,0.3,0.63838,0.00016,25.57432]
[1779872096648,33.42,75769.42,0.3,0.63838,0.00016,25.57432]
[1779872107618,33.42,75770.78,0.3,0.63859,0.00016,25.56955]
[1779872112653,33.42,75770.13,0.3,0.63848,0.00016,25.572]
[1779872117690,33.42,75770.52,0.3,0.63855,0.00016,25.57066]
[1779872120091,33.42,75772.04,0.3,0.63879,0.00016,25.56516]
[1779872125746,33.42,75773.85,0.3,0.63909,0.00016,25.55869]
[1779872130781,33.42,75773.55,0.3,0.63903,0.00016,25.55986]
[1779872135816,33.42,75773.61,0.3,0.63906,0.00016,25.55634]
[1779872140850,33.42,75773.63,0.3,0.63906,0.00016,25.55628]
[1779872145887,33.42,75774.64,0.3,0.63922,0.00016,25.55261]
[1779872147295,33.42,75774.64,0.3,0.63922,0.00016,25.55261]
[1779872147446,33.42,75774.64,0.3,0.63922,0.00016,25.55261]
[1779872147527,33.42,75774.64,0.3,0.63922,0.00016,25.55262]
[1779872148608,33.42,75774.64,0.3,0.63922,0.00016,25.55262]
[1779872148666,33.42,75770.19,0.3,0.63849,0.00016,25.56886]
[1779872151157,33.42,75767.89,0.3,0.63811,0.00016,25.57722]
[1779872151246,33.42,75767.39,0.3,0.63803,0.00016,25.57904]
[1779872156964,33.42,75767.27,0.3,0.63801,0.00016,25.57951]
[1779872159124,33.42,75767.31,0.3,0.63802,0.00016,25.57937]
[1779872160131,33.42,75766.88,0.3,0.63794,0.00016,25.58094]
[1779872160182,33.42,75764.08,0.3,0.63748,0.00016,25.59107]
[1779872163006,33.42,75757.59,0.3,0.63642,0.00016,25.61438]
[1779872164492,33.42,75757.59,0.3,0.63642,0.00016,25.61438]
[1779872166700,33.42,75754.99,0.3,0.63599,0.00016,25.62364]
[1779872171239,33.42,75752.06,0.3,0.63551,0.00016,25.63396]
[1779872172132,33.42,75752.0,0.3,0.6355,0.00016,25.63415]
[1779872172449,33.42,75752.0,0.3,0.6355,0.00016,25.63415]
[1779872172718,33.42,75739.42,0.3,0.63343,0.00017,25.67847]
[1779872173085,33.42,75733.99,0.3,0.63254,0.00017,25.69741]
[1779872174152,33.42,75733.99,0.3,0.63254,0.00017,25.69741]
[1779872175103,33.42,75740.91,0.3,0.63368,0.00017,25.6732]
[1779872178342,33.42,75745.37,0.3,0.63442,0.00016,25.65736]
[1779872184165,33.42,75744.75,0.3,0.63433,0.00016,25.65926]
[1779872189200,33.41,75744.75,0.3,0.63434,0.00016,25.659]
[1779872194238,33.41,75747.76,0.3,0.63486,0.00016,25.64481]
[1779872197959,33.41,75748.17,0.3,0.63494,0.00016,25.64323]
[1779872203628,33.41,75748.67,0.3,0.63503,0.00016,25.64126]
[1779872209761,33.4,75748.14,0.3,0.63495,0.00016,25.64294]
[1779872215386,33.4,75748.16,0.3,0.63497,0.00016,25.64255]
[1779872220424,33.4,75744.67,0.3,0.6344,0.00017,25.65469]
[1779872225459,33.39,75745.48,0.3,0.63454,0.00017,25.65161]
[1779872230493,33.39,75745.86,0.3,0.63461,0.00017,25.65006]
[1779872235529,33.39,75746.22,0.3,0.63468,0.00017,25.64855]
[1779872242578,33.39,75746.06,0.3,0.63467,0.00017,25.64886]
[1779872247615,33.38,75746.43,0.3,0.63473,0.00017,25.64741]
[1779872253655,33.38,75744.25,0.3,0.6344,0.00017,25.65151]
[1779872258689,33.38,75741.08,0.3,0.63388,0.00017,25.66248]
[1779872263724,33.38,75741.13,0.3,0.6339,0.00017,25.66208]
[1779872268760,33.37,75741.31,0.3,0.63394,0.00017,25.66123]
[1779872273795,33.37,75738.28,0.3,0.63345,0.00017,25.67167]
[1779872279837,33.37,75737.9,0.3,0.6334,0.00017,25.67279]
[1779872284872,33.37,75744.05,0.3,0.63442,0.00017,25.65097]
[1779872289907,33.36,75744.26,0.3,0.63446,0.00017,25.65006]
[1779872294943,33.36,75745.01,0.3,0.63459,0.00017,25.64724]
[1779872299979,33.36,75744.14,0.3,0.63446,0.00017,25.65014]
[1779872305014,33.36,75744.68,0.3,0.63455,0.00017,25.64805]
[1779872307452,33.36,75744.68,0.3,0.63455,0.00017,25.64805]
[1779872308056,33.36,75748.23,0.3,0.63514,0.00017,25.63539]
[1779872314246,33.36,75749.39,0.3,0.63535,0.00017,25.62779]
[1779872316093,33.35,75754.86,0.3,0.63626,0.00017,25.60817]
[1779872322956,33.35,75754.72,0.3,0.63624,0.00017,25.6086]
[1779872323142,33.35,75754.7,0.3,0.63624,0.00017,25.60857]
[1779872323982,33.35,75754.7,0.3,0.63624,0.00017,25.60857]
[1779872324080,33.35,75754.7,0.3,0.63624,0.00017,25.60855]
[1779872329184,33.35,75754.91,0.3,0.63628,0.00017,25.60766]
[1779872334219,33.35,75757.32,0.3,0.63669,0.00016,25.59887]
[1779872339256,33.35,75757.54,0.3,0.63673,0.00016,25.59797]
[1779872344291,33.35,75757.61,0.3,0.63674,0.00016,25.5976]
[1779872352347,33.34,75757.24,0.3,0.63669,0.00017,25.59873]
[1779872360403,33.32,75757.35,0.3,0.63679,0.00017,25.59628]
[1779872365438,33.31,75758.16,0.3,0.63698,0.00017,25.59218]
[1779872367028,33.3,75757.71,0.3,0.63691,0.00017,25.5936]
[1779872372487,33.26,75761.85,0.3,0.63776,0.00017,25.57159]
[1779872377522,33.21,75765.78,0.3,0.63859,0.00017,25.55311]
[1779872383564,33.15,75766.08,0.3,0.63885,0.00017,25.5467]
[1779872389606,33.1,75766.61,0.3,0.63915,0.00017,25.53971]
[1779872392186,33.1,75766.61,0.3,0.63915,0.00017,25.53971]
[1779872392283,33.07,75766.61,0.3,0.63924,0.00017,25.53745]
[1779872397662,33.06,75765.69,0.3,0.63916,0.00017,25.53922]
[1779872402697,33.05,75769.58,0.3,0.63982,0.00017,25.52438]
[1779872407732,33.04,75771.83,0.3,0.64025,0.00017,25.51473]
[1779872413774,33.03,75771.94,0.3,0.64028,0.00017,25.51402]
[1779872418813,33.03,75770.68,0.3,0.64008,0.00017,25.51846]
[1779872421732,33.03,75768.53,0.3,0.63972,0.00017,25.52635]
[1779872424855,33.03,75763.26,0.3,0.63885,0.00017,25.5458]
[1779872428883,33.03,75758.5,0.3,0.63806,0.00017,25.56334]
[1779872430905,33.03,75758.12,0.3,0.638,0.00017,25.56466]
[1779872436391,33.02,75755.51,0.3,0.63759,0.00017,25.5705]
[1779872436409,33.02,75755.51,0.3,0.63759,0.00017,25.5705]
[1779872439223,33.02,75755.08,0.3,0.63753,0.00017,25.57195]
[1779872439962,33.02,75754.63,0.3,0.63746,0.00017,25.57351]
[1779872444997,33.02,75754.69,0.3,0.63746,0.00017,25.57345]
[1779872450039,33.03,75754.32,0.3,0.63739,0.00017,25.57502]
[1779872455074,33.03,75754.5,0.3,0.63741,0.00017,25.5746]
[1779872460109,33.03,75753.51,0.3,0.63724,0.00017,25.57843]
[1779872466151,33.03,75753.59,0.3,0.63724,0.00017,25.5784]
[1779872478453,33.03,75753.62,0.3,0.63724,0.00017,25.57842]
[1779872478876,33.03,75753.62,0.3,0.63724,0.00017,25.57842]
[1779872478989,33.03,75753.62,0.3,0.63724,0.00017,25.57842]
[1779872479012,33.03,75753.62,0.3,0.63724,0.00017,25.57842]
[1779872479019,33.04,75753.02,0.3,0.63712,0.00017,25.58104]
[1779872479191,33.04,75753.02,0.3,0.63712,0.00017,25.58104]
[1779872479293,33.04,75753.02,0.3,0.63712,0.00017,25.58104]
[1779872479303,33.04,75753.02,0.3,0.63712,0.00017,25.58104]
[1779872479566,33.04,75753.02,0.3,0.63712,0.00017,25.58104]
[1779872480100,33.04,75753.02,0.3,0.63712,0.00017,25.58104]
[1779872480133,33.04,75738.62,0.3,0.63472,0.00017,25.63306]
[1779872480564,33.04,75738.62,0.3,0.63472,0.00017,25.63306]
[1779872480595,33.04,75734.38,0.3,0.63401,0.00017,25.6482]
[1779872484959,33.04,75735.36,0.3,0.63418,0.00017,25.64469]
[1779872490327,33.04,75734.14,0.3,0.63398,0.00017,25.64898]
[1779872495362,33.04,75731.81,0.3,0.6336,0.00017,25.65389]
[1779872497282,33.04,75732.72,0.3,0.63375,0.00017,25.65064]
[1779872498633,33.04,75731.6,0.3,0.63357,0.00017,25.65461]
[1779872498756,33.04,75731.6,0.3,0.63357,0.00017,25.65461]
[1779872498833,33.04,75728.43,0.3,0.63304,0.00017,25.6658]
[1779872499634,33.04,75728.43,0.3,0.63304,0.00017,25.6658]
[1779872499850,33.04,75728.43,0.3,0.63304,0.00017,25.6658]
[1779872500045,33.04,75728.43,0.3,0.63304,0.00017,25.6658]
[1779872500090,33.04,75722.59,0.3,0.63206,0.00017,25.68634]
[1779872505432,33.04,75720.76,0.3,0.63174,0.00017,25.69304]
[1779872508376,33.04,75720.09,0.3,0.63163,0.00017,25.69554]
[1779872508450,33.04,75720.09,0.3,0.63163,0.00017,25.69554]
[1779872508670,33.04,75720.09,0.3,0.63163,0.00017,25.69554]
[1779872508681,33.04,75715.64,0.3,0.63088,0.00017,25.71113]
[1779872510010,33.04,75715.64,0.3,0.63088,0.00017,25.71113]
[1779872510080,33.04,75706.97,0.3,0.62942,0.00017,25.74119]
[1779872512488,33.05,75702.42,0.3,0.62865,0.00017,25.75684]
[1779872517523,33.05,75700.43,0.3,0.62831,0.00017,25.76376]
[1779872522559,33.05,75702.89,0.3,0.62872,0.00017,25.75549]
[1779872523456,33.05,75702.89,0.3,0.62872,0.00017,25.75549]
[1779872523461,33.05,75702.89,0.3,0.62872,0.00017,25.75549]
[1779872525430,33.05,75704.98,0.3,0.62907,0.00017,25.7484]
[1779872526565,33.05,75704.93,0.3,0.62906,0.00017,25.7486]
[1779872528603,33.05,75698.48,0.3,0.62797,0.00017,25.77068]
[1779872533638,33.05,75700.05,0.3,0.62823,0.00017,25.76543]
[1779872536660,33.05,75690.17,0.3,0.62657,0.00017,25.79888]
[1779872538832,33.05,75688.89,0.3,0.62635,0.00017,25.8032]
[1779872538869,33.05,75688.89,0.3,0.62635,0.00017,25.8032]
[1779872539334,33.05,75686.68,0.3,0.62598,0.00017,25.81059]
[1779872540663,33.05,75687.47,0.3,0.62611,0.00017,25.80795]
[1779872541695,33.05,75692.27,0.3,0.62692,0.00017,25.79187]
[1779872546730,33.05,75692.87,0.3,0.62702,0.00017,25.78987]
[1779872551765,33.05,75688.08,0.3,0.62623,0.00017,25.80267]
[1779872553460,33.05,75688.61,0.3,0.62631,0.00017,25.8009]
[1779872553479,33.05,75688.61,0.3,0.62631,0.00017,25.8009]
[1779872553779,33.05,75684.56,0.3,0.62563,0.00017,25.81443]
[1779872559149,33.05,75681.92,0.3,0.62519,0.00017,25.82317]
[1779872559772,33.05,75680.44,0.3,0.62494,0.00017,25.82805]
[1779872559902,33.05,75680.44,0.3,0.62494,0.00017,25.82805]
[1779872560144,33.05,75680.44,0.3,0.62494,0.00017,25.82805]
[1779872560156,33.05,75673.26,0.3,0.62373,0.00017,25.8517]
[1779872560466,33.05,75673.26,0.3,0.62373,0.00017,25.8517]
[1779872560916,33.05,75673.26,0.3,0.62373,0.00017,25.8517]
[1779872560958,33.05,75651.09,0.3,0.61999,0.00017,25.92327]
[1779872562567,33.05,75653.93,0.3,0.62047,0.00017,25.91423]
[1779872562845,33.05,75653.72,0.3,0.62043,0.00017,25.91488]
[1779872563651,33.05,75653.72,0.3,0.62043,0.00017,25.91488]
[1779872563916,33.05,75653.72,0.3,0.62043,0.00017,25.91488]
[1779872564734,33.05,75654.03,0.3,0.62049,0.00017,25.91384]
[1779872564800,33.05,75654.03,0.3,0.62049,0.00017,25.91384]
[1779872567694,33.05,75653.51,0.3,0.6204,0.00017,25.91543]
[1779872569098,33.05,75651.59,0.3,0.62008,0.00017,25.92152]
[1779872569196,33.05,75646.19,0.3,0.61917,0.00017,25.93859]
[1779872571501,33.05,75647.51,0.3,0.61939,0.00017,25.93435]
[1779872573218,33.05,75647.03,0.3,0.61932,0.00017,25.93583]
[1779872573922,33.05,75636.67,0.3,0.61756,0.00017,25.96823]
[1779872574831,33.05,75636.67,0.3,0.61756,0.00017,25.96823]
[1779872580971,33.04,75639.0,0.3,0.61797,0.00017,25.96078]
[1779872582238,33.04,75639.0,0.3,0.61797,0.00017,25.96078]
[1779872582985,33.04,75646.12,0.3,0.61917,0.00017,25.93843]
[1779872583994,33.05,75650.46,0.3,0.61991,0.00017,25.92471]
[1779872589030,33.05,75650.55,0.3,0.61992,0.00017,25.92452]
[1779872594066,33.05,75652.61,0.3,0.62026,0.00017,25.91811]
[1779872594811,33.05,75652.61,0.3,0.62026,0.00017,25.91811]
[1779872595202,33.05,75652.61,0.3,0.62026,0.00017,25.91811]
[1779872595216,33.05,75647.5,0.3,0.61939,0.00017,25.93435]
[1779872595317,33.05,75647.5,0.3,0.61939,0.00017,25.93435]
[1779872595907,33.05,75647.5,0.3,0.61939,0.00017,25.93435]
[1779872601120,33.05,75645.01,0.3,0.61897,0.00017,25.94228]
[1779872606155,33.05,75646.01,0.3,0.61914,0.00017,25.93919]
[1779872608422,33.05,75644.39,0.3,0.61886,0.00017,25.94432]
[1779872614211,33.05,75639.61,0.3,0.61806,0.00017,25.95604]
[1779872619246,33.05,75639.22,0.3,0.61799,0.00017,25.95727]
[1779872620530,33.05,75640.02,0.3,0.61813,0.00017,25.95478]
[1779872621260,33.05,75644.6,0.3,0.6189,0.00017,25.94042]
[1779872626295,33.05,75648.92,0.3,0.61963,0.00017,25.92688]
[1779872631331,33.06,75648.04,0.3,0.61948,0.00017,25.92977]
[1779872635359,33.06,75653.05,0.3,0.62032,0.00017,25.91396]
[1779872639748,33.06,75654.49,0.3,0.62056,0.00017,25.90947]
[1779872645433,33.06,75654.87,0.3,0.62062,0.00017,25.90839]
[1779872650468,33.06,75655.38,0.3,0.6207,0.00017,25.90686]
[1779872655503,33.06,75658.36,0.3,0.6212,0.00017,25.89744]
[1779872660538,33.07,75659.02,0.3,0.6213,0.00017,25.89545]
[1779872662687,33.07,75659.08,0.3,0.62131,0.00017,25.89529]
[1779872663909,33.07,75659.05,0.3,0.6213,0.00017,25.89541]
[1779872664387,33.07,75659.01,0.3,0.6213,0.00017,25.89549]
[1779872664917,33.07,75659.01,0.3,0.6213,0.00017,25.89549]
[1779872669241,33.06,75655.88,0.3,0.62077,0.00017,25.90545]
[1779872670270,33.07,75656.28,0.3,0.62084,0.00017,25.90421]
[1779872670315,33.07,75651.85,0.3,0.62009,0.00017,25.91836]
[1779872675643,33.07,75653.8,0.3,0.62042,0.00017,25.90901]
[1779872680678,33.07,75651.9,0.3,0.6201,0.00017,25.91521]
[1779872685713,33.07,75652.01,0.3,0.62011,0.00017,25.91501]
[1779872690748,33.08,75652.37,0.3,0.62016,0.00017,25.91402]
[1779872695783,33.08,75652.27,0.3,0.62014,0.00017,25.91449]
[1779872700818,33.08,75655.73,0.3,0.62072,0.00017,25.90348]
[1779872706860,33.08,75659.8,0.3,0.6214,0.00017,25.89059]
[1779872711895,33.08,75660.81,0.3,0.62157,0.00017,25.88738]
[1779872717371,33.06,75660.59,0.3,0.62161,0.00017,25.88649]
[1779872718918,33.04,75659.89,0.3,0.62154,0.00017,25.88773]
[1779872723259,33.03,75660.07,0.3,0.6216,0.00017,25.8865]
[1779872724471,33.03,75660.87,0.3,0.62174,0.00017,25.88382]
[1779872724687,33.03,75660.87,0.3,0.62174,0.00017,25.88382]
[1779872724799,33.03,75660.87,0.3,0.62174,0.00017,25.88382]
[1779872724984,33.03,75660.87,0.3,0.62174,0.00017,25.88382]
[1779872724997,33.03,75662.9,0.3,0.62208,0.00017,25.87726]
[1779872725479,33.03,75662.9,0.3,0.62208,0.00017,25.87726]
[1779872726422,33.03,75664.02,0.3,0.62227,0.00017,25.87358]
[1779872727011,33.02,75664.38,0.3,0.62236,0.00017,25.87198]
[1779872728262,33.02,75664.38,0.3,0.62236,0.00017,25.87198]
[1779872728363,33.02,75666.14,0.3,0.62267,0.00017,25.86582]
[1779872730612,33.01,75670.03,0.3,0.62335,0.00017,25.85278]
[1779872731042,33.0,75671.42,0.3,0.62362,0.00017,25.84439]
[1779872732353,33.0,75671.42,0.3,0.62362,0.00017,25.84439]
[1779872732379,33.0,75671.47,0.3,0.62363,0.00017,25.8442]
[1779872732584,33.0,75671.47,0.3,0.62363,0.00017,25.8442]
[1779872733056,33.0,75671.99,0.3,0.62372,0.00017,25.84248]
[1779872733582,33.0,75671.99,0.3,0.62372,0.00017,25.84248]
[1779872734063,33.0,75672.0,0.3,0.62372,0.00017,25.84242]
[1779872735362,33.0,75672.0,0.3,0.62372,0.00017,25.84242]
[1779872736077,33.0,75671.26,0.3,0.6236,0.00017,25.84481]
[1779872741112,33.0,75671.0,0.3,0.62356,0.00017,25.84555]
[1779872742145,33.0,75671.0,0.3,0.62356,0.00017,25.84555]
[1779872742246,33.0,75671.76,0.3,0.62369,0.00017,25.84304]
[1779872742893,33.0,75671.76,0.3,0.62369,0.00017,25.84304]
[1779872743321,33.0,75671.76,0.3,0.62369,0.00017,25.84304]
[1779872743928,33.0,75671.44,0.3,0.62364,0.00017,25.84407]
[1779872743943,33.0,75671.44,0.3,0.62364,0.00017,25.84407]
[1779872743961,33.0,75671.44,0.3,0.62364,0.00017,25.84407]
[1779872744013,33.0,75671.44,0.3,0.62364,0.00017,25.84407]
[1779872744160,33.0,75677.21,0.3,0.62461,0.00017,25.82505]
[1779872745156,33.0,75681.52,0.3,0.62534,0.00017,25.81072]
[1779872750192,33.0,75684.44,0.3,0.62583,0.00017,25.80098]
[1779872755227,33.0,75683.98,0.3,0.62575,0.00017,25.80256]
[1779872761636,33.0,75683.91,0.3,0.62574,0.00017,25.80282]
[1779872761718,33.0,75683.91,0.3,0.62574,0.00017,25.80282]
[1779872761756,33.0,75683.91,0.3,0.62574,0.00017,25.80282]
[1779872762276,33.0,75676.7,0.3,0.62452,0.00017,25.8268]
[1779872765931,33.0,75674.48,0.3,0.62415,0.00017,25.83409]
[1779872765950,33.0,75674.48,0.3,0.62415,0.00017,25.83409]
[1779872766305,33.0,75672.83,0.3,0.62387,0.00017,25.83951]
[1779872766636,33.0,75672.83,0.3,0.62387,0.00017,25.83951]
[1779872766921,33.0,75672.83,0.3,0.62387,0.00017,25.83951]
[1779872766988,33.0,75672.83,0.3,0.62387,0.00017,25.83951]
[1779872767312,33.0,75659.47,0.3,0.62161,0.00017,25.88302]
[1779872767524,33.0,75659.47,0.3,0.62161,0.00017,25.88302]
[1779872767640,33.0,75659.47,0.3,0.62161,0.00017,25.88302]
[1779872768316,33.0,75659.47,0.3,0.62161,0.00017,25.88302]
[1779872768319,33.0,75657.8,0.3,0.62133,0.00017,25.88836]
[1779872768535,33.0,75657.8,0.3,0.62133,0.00017,25.88836]
[1779872773411,33.0,75656.07,0.3,0.62103,0.00017,25.89406]
[1779872778389,33.01,75644.69,0.3,0.61909,0.00017,25.93057]
[1779872783424,33.01,75642.29,0.3,0.61868,0.00017,25.93821]
[1779872788459,33.01,75644.66,0.3,0.61908,0.00017,25.93083]
[1779872792487,33.01,75649.13,0.3,0.61984,0.00017,25.91345]
[1779872795691,33.01,75649.68,0.3,0.61993,0.00017,25.91176]
[1779872798964,33.01,75649.43,0.3,0.61989,0.00017,25.91263]
[1779872799880,33.01,75643.13,0.3,0.61882,0.00017,25.93261]
[1779872801123,33.01,75633.3,0.3,0.61715,0.00017,25.96334]
[1779872802557,33.01,75638.53,0.3,0.61803,0.00017,25.94705]
[1779872809254,33.01,75640.0,0.3,0.61828,0.00017,25.94248]
[1779872813637,33.02,75644.31,0.3,0.61901,0.00017,25.92902]
[1779872818672,33.02,75645.24,0.3,0.61916,0.00017,25.92619]
[1779872823707,33.02,75650.09,0.3,0.61998,0.00017,25.91094]
[1779872827628,33.02,75646.72,0.3,0.6194,0.00017,25.92172]
[1779872829751,33.02,75639.16,0.3,0.61812,0.00017,25.94555]
[1779872834786,33.02,75635.42,0.3,0.61748,0.00017,25.95724]
[1779872839821,33.02,75636.33,0.3,0.61764,0.00017,25.95443]
[1779872844857,33.02,75638.76,0.3,0.61805,0.00017,25.94688]
[1779872845804,33.02,75638.76,0.3,0.61805,0.00017,25.94688]
[1779872846871,33.02,75643.76,0.3,0.61889,0.00017,25.93121]
[1779872851908,33.02,75647.57,0.3,0.61955,0.00017,25.91598]
[1779872856943,33.03,75649.27,0.3,0.61983,0.00017,25.91073]
[1779872861979,33.03,75650.38,0.3,0.62001,0.00017,25.90736]
[1779872867013,33.03,75650.77,0.3,0.62007,0.00017,25.90628]
[1779872872384,33.03,75651.01,0.3,0.6201,0.00017,25.90561]
[1779872873173,33.03,75652.12,0.3,0.62029,0.00017,25.90217]
[1779872873187,33.03,75652.91,0.3,0.62042,0.00017,25.89965]
[1779872875121,33.03,75654.84,0.3,0.62075,0.00017,25.8935]
[1779872875223,33.03,75655.34,0.3,0.62083,0.00017,25.89193]
[1779872876438,33.03,75655.34,0.3,0.62083,0.00017,25.89193]
[1779872876470,33.03,75656.38,0.3,0.62101,0.00017,25.88861]
[1779872882119,33.04,75659.46,0.3,0.62152,0.00017,25.87883]
[1779872887156,33.04,75659.42,0.3,0.62151,0.00017,25.87909]
[1779872892191,33.04,75659.77,0.3,0.62156,0.00017,25.8781]
[1779872898233,33.04,75657.7,0.3,0.6212,0.00017,25.88493]
[1779872898958,33.04,75657.7,0.3,0.6212,0.00017,25.88493]
[1779872899240,33.04,75659.66,0.3,0.62153,0.00017,25.87865]
[1779872899965,33.04,75659.66,0.3,0.62153,0.00017,25.87865]
[1779872900247,33.04,75661.63,0.3,0.62187,0.00017,25.8723]
[1779872903172,33.04,75661.15,0.3,0.62178,0.00017,25.87391]
[1779872904275,33.04,75665.04,0.3,0.62244,0.00017,25.86123]
[1779872904319,33.04,75670.33,0.3,0.62334,0.00017,25.84396]
[1779872905441,33.04,75670.33,0.3,0.62334,0.00017,25.84396]
[1779872906290,33.04,75677.46,0.3,0.62454,0.00017,25.82048]
[1779872911325,33.04,75679.35,0.3,0.62488,0.00017,25.81087]
[1779872916360,33.04,75680.28,0.3,0.62504,0.00017,25.80776]
[1779872920427,33.04,75680.1,0.3,0.62501,0.00017,25.80835]
[1779872926430,33.04,75684.37,0.3,0.62572,0.00017,25.79417]
[1779872930480,33.04,75684.95,0.3,0.62582,0.00017,25.79225]
[1779872933953,33.04,75684.57,0.3,0.62576,0.00017,25.79354]
[1779872934487,33.04,75684.67,0.3,0.62577,0.00017,25.79321]
[1779872934976,33.04,75684.67,0.3,0.62577,0.00017,25.79321]
[1779872935494,33.04,75684.82,0.3,0.6258,0.00017,25.79272]
[1779872940529,33.04,75686.32,0.3,0.62605,0.00017,25.78774]
[1779872945564,33.04,75686.16,0.3,0.62602,0.00017,25.78831]
[1779872950599,33.04,75686.16,0.3,0.62602,0.00017,25.78834]
[1779872952762,33.04,75686.16,0.3,0.62602,0.00017,25.78834]
[1779872953002,33.04,75686.16,0.3,0.62602,0.00017,25.78834]
[1779872953016,33.04,75686.16,0.3,0.62602,0.00017,25.78834]
[1779872953036,33.04,75686.16,0.3,0.62602,0.00017,25.78834]
[1779872953621,33.04,75671.12,0.3,0.62348,0.00017,25.83812]
[1779872953768,33.04,75671.12,0.3,0.62348,0.00017,25.83812]
[1779872954064,33.04,75671.12,0.3,0.62348,0.00017,25.83812]
[1779872954628,33.04,75667.13,0.3,0.62281,0.00017,25.85112]
[1779872959663,33.05,75665.09,0.3,0.62246,0.00017,25.85792]
[1779872963848,33.05,75665.1,0.3,0.62246,0.00017,25.85794]
[1779872965705,33.05,75670.58,0.3,0.62337,0.00017,25.84025]
[1779872969034,33.05,75672.57,0.3,0.62371,0.00017,25.83377]
[1779872969070,33.05,75672.83,0.3,0.62375,0.00017,25.83294]
[1779872970254,33.05,75672.83,0.3,0.62375,0.00017,25.83294]
[1779872970259,33.05,75678.41,0.3,0.62469,0.00017,25.81454]
[1779872975775,33.05,75678.22,0.3,0.62468,0.00017,25.81178]
[1779872981817,33.05,75679.15,0.3,0.62484,0.00017,25.80865]
[1779872987859,33.05,75680.11,0.3,0.625,0.00017,25.80544]
[1779872990880,33.05,75685.59,0.3,0.62592,0.00017,25.78718]
[1779872991887,33.05,75690.11,0.3,0.62669,0.00017,25.77204]
[1779872997136,33.05,75689.98,0.3,0.62666,0.00017,25.77256]
[1779873000951,33.05,75683.55,0.3,0.62557,0.00017,25.79415]
[1779873005987,33.05,75683.95,0.3,0.62564,0.00017,25.79284]
[1779873009053,33.05,75683.95,0.3,0.62564,0.00017,25.79284]
[1779873014298,33.05,75683.08,0.3,0.62549,0.00017,25.79576]
[1779873015051,33.05,75687.73,0.3,0.62628,0.00017,25.78024]
[1779873020086,33.05,75691.19,0.3,0.62685,0.00017,25.7687]
[1779873026128,33.05,75691.51,0.3,0.6269,0.00017,25.76773]
[1779873031173,33.05,75688.27,0.3,0.62637,0.00017,25.77538]
[1779873036208,33.05,75688.95,0.3,0.62648,0.00017,25.77314]
[1779873041245,33.05,75689.36,0.3,0.62655,0.00017,25.77182]
[1779873046281,33.06,75690.99,0.3,0.62682,0.00017,25.7664]
[1779873050814,33.06,75691.28,0.3,0.62686,0.00017,25.7655]
[1779873051317,33.06,75681.35,0.3,0.62519,0.00017,25.79869]
[1779873053368,33.06,75678.26,0.3,0.62467,0.00017,25.80894]
[1779873053469,33.06,75680.39,0.3,0.62503,0.00017,25.80187]
[1779873054993,33.06,75682.37,0.3,0.62536,0.00017,25.7953]
[1779873055345,33.06,75681.84,0.3,0.62527,0.00017,25.79706]
[1779873060381,33.06,75680.55,0.3,0.62506,0.00017,25.80132]
[1779873065485,33.06,75680.12,0.3,0.62499,0.00017,25.80273]
[1779873068340,33.06,75684.62,0.3,0.62574,0.00017,25.78776]
[1779873070460,33.06,75679.43,0.3,0.62487,0.00017,25.80501]
[1779873071467,33.06,75671.84,0.3,0.62359,0.00017,25.83]
[1779873071892,33.06,75671.84,0.3,0.62359,0.00017,25.83]
[1779873072159,33.06,75671.84,0.3,0.62359,0.00017,25.83]
[1779873072474,33.06,75664.68,0.3,0.62238,0.00017,25.85331]
[1779873077698,33.06,75662.69,0.3,0.62204,0.00017,25.8599]
[1779873078516,33.06,75662.2,0.3,0.62196,0.00017,25.86139]
[1779873082544,33.05,75657.05,0.3,0.62109,0.00017,25.87788]
[1779873083357,33.05,75657.05,0.3,0.62109,0.00017,25.87788]
[1779873088586,33.06,75651.63,0.3,0.62016,0.00017,25.89541]
[1779873088942,33.06,75651.63,0.3,0.62016,0.00017,25.89541]
[1779873090522,33.06,75651.15,0.3,0.62008,0.00017,25.89696]
[1779873091607,33.06,75657.26,0.3,0.62113,0.00017,25.8742]
[1779873096642,33.06,75662.18,0.3,0.62195,0.00017,25.85855]
[1779873101676,33.06,75660.21,0.3,0.62161,0.00017,25.86499]
[1779873106712,33.06,75657.28,0.3,0.62112,0.00017,25.87444]
[1779873111747,33.06,75659.76,0.3,0.62153,0.00017,25.86649]
[1779873116782,33.06,75655.74,0.3,0.62085,0.00017,25.87946]
[1779873117443,33.06,75655.74,0.3,0.62085,0.00017,25.87946]
[1779873117789,33.07,75655.04,0.3,0.62073,0.00017,25.88173]
[1779873122225,33.07,75654.23,0.3,0.62059,0.00017,25.88441]
[1779873122824,33.07,75654.32,0.3,0.6206,0.00017,25.88418]
[1779873127859,33.07,75656.22,0.3,0.62092,0.00017,25.87826]
[1779873132894,33.07,75656.36,0.3,0.62093,0.00017,25.87799]
[1779873135655,33.07,75654.75,0.3,0.62066,0.00017,25.88317]
[1779873135657,33.07,75654.75,0.3,0.62066,0.00017,25.88317]
[1779873135706,33.07,75654.75,0.3,0.62066,0.00017,25.88317]
[1779873135758,33.07,75655.37,0.3,0.62076,0.00017,25.88126]
[1779873135914,33.07,75661.08,0.3,0.62172,0.00017,25.86294]
[1779873137362,33.07,75661.08,0.3,0.62172,0.00017,25.86294]
[1779873137412,33.07,75661.08,0.3,0.62172,0.00017,25.86294]
[1779873137590,33.07,75661.08,0.3,0.62172,0.00017,25.86294]
[1779873142965,33.08,75662.1,0.3,0.62189,0.00017,25.85975]
[1779873148000,33.08,75663.64,0.3,0.62215,0.00017,25.85487]
[1779873153036,33.08,75662.45,0.3,0.62195,0.00017,25.8555]
[1779873160136,33.08,75664.58,0.3,0.62231,0.00017,25.84867]
[1779873166930,33.08,75667.6,0.3,0.62281,0.00017,25.83905]
[1779873172171,33.08,75663.84,0.3,0.62217,0.00017,25.85139]
[1779873177207,33.09,75663.0,0.3,0.62202,0.00017,25.8542]
[1779873178145,33.09,75663.0,0.3,0.62202,0.00017,25.8542]
[1779873179976,33.09,75662.94,0.3,0.62201,0.00017,25.85443]
[1779873180225,33.09,75662.94,0.3,0.62201,0.00017,25.85443]
[1779873180246,33.09,75651.76,0.3,0.62012,0.00017,25.89025]
[1779873181781,33.09,75651.76,0.3,0.62012,0.00017,25.89025]
[1779873181857,33.09,75645.24,0.3,0.61902,0.00017,25.9109]
[1779873187315,33.09,75643.51,0.3,0.61872,0.00017,25.91636]
[1779873187937,33.09,75641.6,0.3,0.6184,0.00017,25.92235]
[1779873193329,33.09,75647.54,0.3,0.6194,0.00017,25.90372]
[1779873198365,33.09,75645.86,0.3,0.61911,0.00017,25.90909]
[1779873203400,33.09,75645.03,0.3,0.61897,0.00017,25.91175]
[1779873204060,33.09,75645.03,0.3,0.61897,0.00017,25.91175]
[1779873209442,33.09,75644.25,0.3,0.61884,0.00017,25.91425]
[1779873214477,33.09,75644.22,0.3,0.61884,0.00017,25.91107]
[1779873219512,33.09,75644.96,0.3,0.61897,0.00017,25.90879]
[1779873224547,33.09,75648.44,0.3,0.61955,0.00017,25.89788]
[1779873231597,33.09,75648.53,0.3,0.61956,0.00017,25.89772]
[1779873236633,33.1,75648.3,0.3,0.61952,0.00017,25.89853]
[1779873241668,33.1,75648.79,0.3,0.6196,0.00017,25.89705]
[1779873246703,33.1,75648.52,0.3,0.61955,0.00017,25.89798]
[1779873251840,33.1,75648.5,0.3,0.61954,0.00017,25.8981]
[1779873257780,33.1,75645.16,0.3,0.61897,0.00017,25.9087]
[1779873262815,33.1,75646.34,0.3,0.61917,0.00017,25.90503]
[1779873267850,33.1,75645.55,0.3,0.61903,0.00017,25.90757]
[1779873269206,33.1,75645.5,0.3,0.61903,0.00017,25.90774]
[1779873274899,33.1,75645.25,0.3,0.61899,0.00017,25.90528]
[1779873275330,33.1,75645.25,0.3,0.61899,0.00017,25.90528]
[1779873280940,33.1,75645.2,0.3,0.61898,0.00017,25.9055]
[1779873285976,33.1,75648.05,0.3,0.61946,0.00017,25.89651]
[1779873292019,33.1,75647.74,0.3,0.61941,0.00017,25.89747]
[1779873297054,33.1,75647.47,0.3,0.61937,0.00017,25.89831]
[1779873302089,33.1,75648.1,0.3,0.61947,0.00017,25.89631]
[1779873307124,33.1,75647.21,0.3,0.61932,0.00017,25.89911]
[1779873312159,33.1,75647.31,0.3,0.61934,0.00017,25.89879]
[1779873319208,33.1,75647.36,0.3,0.61935,0.00017,25.89862]
[1779873323014,33.1,75645.66,0.3,0.61906,0.00017,25.90398]
[1779873323236,33.1,75644.49,0.3,0.61886,0.00017,25.90768]
[1779873326641,33.1,75645.31,0.3,0.619,0.00017,25.90513]
[1779873330192,33.1,75649.07,0.3,0.61963,0.00017,25.89334]
[1779873334056,33.1,75649.29,0.3,0.61968,0.00017,25.8894]
[1779873343376,33.11,75647.06,0.3,0.61929,0.00017,25.89664]
[1779873345002,33.11,75647.06,0.3,0.61929,0.00017,25.89664]
[1779873345260,33.11,75647.06,0.3,0.61929,0.00017,25.89664]
[1779873350425,33.11,75644.67,0.3,0.61889,0.00017,25.90422]
[1779873351495,33.11,75644.67,0.3,0.61889,0.00017,25.90422]
[1779873358481,33.11,75646.48,0.3,0.61919,0.00017,25.89863]
[1779873363517,33.11,75643.24,0.3,0.61864,0.00017,25.90887]
[1779873366537,33.11,75638.31,0.3,0.6178,0.00017,25.92427]
[1779873369246,33.11,75638.48,0.3,0.61783,0.00017,25.92373]
[1779873369261,33.11,75638.48,0.3,0.61783,0.00017,25.92373]
[1779873369728,33.11,75638.48,0.3,0.61783,0.00017,25.92373]
[1779873369829,33.11,75637.39,0.3,0.61765,0.00017,25.92712]
[1779873370511,33.11,75637.39,0.3,0.61765,0.00017,25.92712]
[1779873370565,33.11,75626.77,0.3,0.61584,0.00017,25.95983]
[1779873371479,33.11,75626.77,0.3,0.61584,0.00017,25.95983]
[1779873371508,33.11,75626.77,0.3,0.61584,0.00017,25.95983]
[1779873371641,33.11,75626.77,0.3,0.61584,0.00017,25.95983]
[1779873371739,33.11,75626.77,0.3,0.61584,0.00017,25.95983]
[1779873372583,33.11,75614.57,0.3,0.61377,0.00017,25.99674]
[1779873373965,33.11,75611.37,0.3,0.61322,0.00017,26.0064]
[1779873375582,33.11,75611.2,0.3,0.61319,0.00017,26.00694]
[1779873375605,33.11,75611.08,0.3,0.61317,0.00017,26.0073]
[1779873379064,33.11,75607.85,0.3,0.61262,0.00017,26.01693]
[1779873380639,33.12,75603.15,0.3,0.61181,0.00017,26.03092]
[1779873381484,33.12,75603.15,0.3,0.61181,0.00017,26.03092]
[1779873381646,33.12,75602.74,0.3,0.61174,0.00017,26.03214]
[1779873382322,33.12,75602.74,0.3,0.61174,0.00017,26.03214]
[1779873382908,33.12,75602.74,0.3,0.61174,0.00017,26.03214]
[1779873382967,33.12,75606.13,0.3,0.61232,0.00017,26.02218]
[1779873383295,33.12,75606.13,0.3,0.61232,0.00017,26.02218]
[1779873383932,33.12,75606.13,0.3,0.61232,0.00017,26.02218]
[1779873385674,33.12,75610.48,0.3,0.61306,0.00017,26.00932]
[1779873390710,33.12,75610.61,0.3,0.61308,0.00017,26.0089]
[1779873393708,33.12,75610.54,0.3,0.61308,0.00017,26.00578]
[1779873400780,33.11,75610.79,0.3,0.61313,0.00017,26.00491]
[1779873402572,33.11,75611.18,0.3,0.6132,0.00017,26.00373]
[1779873402572,33.11,75611.18,0.3,0.6132,0.00017,26.00373]
[1779873404011,33.11,75613.31,0.3,0.61356,0.00017,25.99737]
[1779873404090,33.11,75618.08,0.3,0.61437,0.00017,25.98303]
[1779873404184,33.11,75618.08,0.3,0.61437,0.00017,25.98303]
[1779873404808,33.11,75622.09,0.3,0.61505,0.00017,25.97092]
[1779873409150,33.11,75623.52,0.3,0.6153,0.00017,25.96657]
[1779873414878,33.11,75624.85,0.3,0.61553,0.00017,25.96248]
[1779873419913,33.11,75625.01,0.3,0.61556,0.00017,25.96193]
[1779873424950,33.11,75624.86,0.3,0.61553,0.00017,25.96232]
[1779873431030,33.11,75623.24,0.3,0.61526,0.00017,25.96718]
[1779873436065,33.11,75624.03,0.3,0.6154,0.00017,25.96473]
[1779873441100,33.11,75624.24,0.3,0.61544,0.00017,25.96403]
[1779873446134,33.11,75624.93,0.3,0.61556,0.00017,25.96185]
[1779873451169,33.11,75626.07,0.3,0.61577,0.00017,25.95499]
[1779873455331,33.1,75622.02,0.3,0.61508,0.00017,25.96728]
[1779873455432,33.1,75622.02,0.3,0.61508,0.00017,25.96727]
[1779873457531,33.1,75621.99,0.3,0.61508,0.00017,25.96734]
[1779873459551,33.1,75620.86,0.3,0.61489,0.00017,25.97072]
[1779873459568,33.1,75620.71,0.3,0.61486,0.00017,25.97115]
[1779873461104,33.1,75620.71,0.3,0.61486,0.00017,25.97115]
[1779873461206,33.1,75620.03,0.3,0.61475,0.00017,25.9732]
[1779873464945,33.1,75619.98,0.3,0.61474,0.00017,25.97331]
[1779873465771,33.1,75619.87,0.3,0.61473,0.00017,25.97359]
[1779873465872,33.1,75623.89,0.3,0.61541,0.00017,25.96137]
[1779873471312,33.1,75625.89,0.3,0.61575,0.00017,25.9552]
[1779873478014,33.1,75625.52,0.3,0.61569,0.00017,25.95631]
[1779873478358,33.1,75625.82,0.3,0.61575,0.00017,25.95531]
[1779873479368,33.1,75618.52,0.3,0.61451,0.00017,25.97747]
[1779873481937,33.1,75617.34,0.3,0.61431,0.00017,25.98103]
[1779873481977,33.1,75616.07,0.3,0.61409,0.00017,25.98487]
[1779873482793,33.1,75616.07,0.3,0.61409,0.00017,25.98487]
[1779873482803,33.1,75615.21,0.3,0.61394,0.00017,25.98745]
[1779873484039,33.1,75615.21,0.3,0.61394,0.00017,25.98745]
[1779873484140,33.1,75614.89,0.3,0.61389,0.00017,25.98839]
[1779873487676,33.1,75614.66,0.3,0.61385,0.00017,25.98901]
[1779873487895,33.1,75614.66,0.3,0.61385,0.00017,25.98901]
[1779873487938,33.1,75614.66,0.3,0.61385,0.00017,25.98901]
[1779873488703,33.1,75612.03,0.3,0.61341,0.00017,25.9969]
[1779873488731,33.1,75606.8,0.3,0.61252,0.00017,26.01247]
[1779873494475,33.1,75604.72,0.3,0.61215,0.00017,26.01882]
[1779873497496,33.1,75609.92,0.3,0.61303,0.00017,26.0035]
[1779873501376,33.1,75610.34,0.3,0.6131,0.00017,26.00236]
[1779873502829,33.1,75610.25,0.3,0.61308,0.00017,26.00265]
[1779873504043,33.1,75610.67,0.3,0.61315,0.00017,26.00145]
[1779873504164,33.1,75610.67,0.3,0.61315,0.00017,26.00145]
[1779873504467,33.11,75613.6,0.3,0.61365,0.00017,25.99273]
[1779873505225,33.11,75613.6,0.3,0.61365,0.00017,25.99273]
[1779873505553,33.11,75617.85,0.3,0.61437,0.00017,25.98]
[1779873511595,33.11,75618.67,0.3,0.61451,0.00017,25.97445]
[1779873516632,33.11,75618.97,0.3,0.61455,0.00017,25.97374]
[1779873521667,33.12,75618.96,0.3,0.61454,0.00017,25.97395]
[1779873524688,33.12,75623.89,0.3,0.61537,0.00017,25.95912]
[1779873531737,33.12,75624.69,0.3,0.61549,0.00017,25.95701]
[1779873536772,33.13,75624.91,0.3,0.61552,0.00017,25.95657]
[1779873541807,33.13,75625.24,0.3,0.61556,0.00017,25.95579]
[1779873544954,33.13,75625.69,0.3,0.61563,0.00017,25.95451]
[1779873545055,33.13,75625.51,0.3,0.6156,0.00017,25.95516]
[1779873545977,33.13,75625.51,0.3,0.6156,0.00017,25.95516]
[1779873546058,33.13,75625.33,0.3,0.61556,0.00017,25.95575]
[1779873551881,33.14,75623.92,0.3,0.61531,0.00017,25.96026]
[1779873557921,33.14,75624.24,0.3,0.61535,0.00017,25.95959]
[1779873565977,33.15,75624.1,0.3,0.61531,0.00017,25.96036]
[1779873568138,33.15,75623.85,0.3,0.61527,0.00017,25.96116]
[1779873568239,33.15,75624.92,0.3,0.61545,0.00017,25.95795]
[1779873570410,33.15,75624.86,0.3,0.61543,0.00017,25.95822]
[1779873571012,33.15,75624.08,0.3,0.61531,0.00017,25.95734]
[1779873571440,33.15,75624.08,0.3,0.61531,0.00017,25.95734]
[1779873572019,33.15,75623.93,0.3,0.61528,0.00017,25.95784]
[1779873577054,33.16,75625.09,0.3,0.61547,0.00017,25.95453]
[1779873582089,33.16,75624.28,0.3,0.61532,0.00017,25.9572]
[1779873587124,33.16,75624.04,0.3,0.61527,0.00017,25.95814]
[1779873592159,33.17,75623.94,0.3,0.61524,0.00017,25.95865]
[1779873597193,33.17,75624.3,0.3,0.61529,0.00017,25.95776]
[1779873602229,33.17,75624.82,0.3,0.61537,0.00017,25.95639]
[1779873605432,33.18,75624.83,0.3,0.61537,0.00017,25.95648]
[1779873606256,33.18,75628.33,0.3,0.61596,0.00017,25.94587]
[1779873611292,33.18,75628.75,0.3,0.61602,0.00017,25.94483]
[1779873614142,33.18,75629.52,0.3,0.61614,0.00017,25.94258]
[1779873614313,33.18,75635.14,0.3,0.61709,0.00017,25.92532]
[1779873615110,33.18,75635.14,0.3,0.61709,0.00017,25.92532]
[1779873618342,33.18,75640.86,0.3,0.61806,0.00017,25.90764]
[1779873622370,33.18,75645.15,0.3,0.61878,0.00017,25.89427]
[1779873624095,33.18,75645.15,0.3,0.61878,0.00017,25.89427]
[1779873630082,33.18,75648.69,0.3,0.61938,0.00017,25.88323]
[1779873634308,33.19,75654.06,0.3,0.62029,0.00017,25.86307]
[1779873638225,33.19,75656.09,0.3,0.62063,0.00017,25.85669]
[1779873638326,33.19,75661.83,0.3,0.6216,0.00017,25.83832]
[1779873643518,33.19,75662.73,0.3,0.62176,0.00017,25.83538]
[1779873648553,33.19,75662.19,0.3,0.62166,0.00017,25.83719]
[1779873653592,33.19,75663.21,0.3,0.62183,0.00017,25.8341]
[1779873657621,33.19,75667.73,0.3,0.62258,0.00017,25.8196]
[1779873662657,33.19,75666.85,0.3,0.62243,0.00017,25.82247]
[1779873667694,33.19,75664.03,0.3,0.62195,0.00017,25.83175]
[1779873673735,33.2,75663.83,0.3,0.62191,0.00017,25.83259]
[1779873678770,33.2,75663.84,0.3,0.6219,0.00017,25.83272]
[1779873683805,33.2,75664.13,0.3,0.62194,0.00017,25.83196]
[1779873685819,33.2,75669.22,0.3,0.6228,0.00017,25.81561]
[1779873686599,33.2,75669.22,0.3,0.6228,0.00017,25.81561]
[1779873687655,33.2,75670.53,0.3,0.62301,0.00017,25.81141]
[1779873687833,33.2,75672.57,0.3,0.62336,0.00017,25.80479]
[1779873690854,33.2,75677.51,0.3,0.62419,0.00017,25.78868]
[1779873695889,33.2,75678.22,0.3,0.62432,0.00017,25.78313]
[1779873700924,33.2,75676.36,0.3,0.624,0.00017,25.78917]
[1779873705959,33.21,75677.24,0.3,0.62415,0.00017,25.78638]
[1779873708980,33.21,75671.85,0.3,0.62324,0.00017,25.80401]
[1779873714015,33.21,75669.4,0.3,0.62283,0.00017,25.812]
[1779873717302,33.21,75669.61,0.3,0.62286,0.00017,25.81133]
[1779873717333,33.21,75668.1,0.3,0.62261,0.00017,25.81622]
[1779873718510,33.21,75667.3,0.3,0.62247,0.00017,25.81881]
[1779873724090,33.21,75666.65,0.3,0.62236,0.00017,25.8209]
[1779873724725,33.21,75666.65,0.3,0.62236,0.00017,25.8209]
[1779873724912,33.21,75666.65,0.3,0.62236,0.00017,25.8209]
[1779873725097,33.21,75673.89,0.3,0.62358,0.00017,25.79743]
[1779873726105,33.21,75679.23,0.3,0.62448,0.00017,25.77996]
[1779873727112,33.21,75679.13,0.3,0.62446,0.00017,25.78028]
[1779873731139,33.21,75684.39,0.3,0.62535,0.00017,25.76286]
[1779873736175,33.2,75685.25,0.3,0.6255,0.00017,25.75996]
[1779873741210,33.2,75684.75,0.3,0.62542,0.00017,25.76156]
[1779873744298,33.2,75683.51,0.3,0.62521,0.00017,25.76564]
[1779873744359,33.2,75683.79,0.3,0.62526,0.00017,25.7647]
[1779873745268,33.2,75683.79,0.3,0.62526,0.00017,25.7647]
[1779873745357,33.2,75683.76,0.3,0.62525,0.00017,25.76484]
[1779873751280,33.2,75683.93,0.3,0.62529,0.00017,25.76088]
[1779873756315,33.2,75687.16,0.3,0.62584,0.00017,25.75012]
[1779873761350,33.2,75685.65,0.3,0.62559,0.00017,25.75509]
[1779873768401,33.2,75685.99,0.3,0.62565,0.00017,25.75391]
[1779873774443,33.2,75686.39,0.3,0.62572,0.00017,25.75254]
[1779873781492,33.2,75686.39,0.3,0.62572,0.00017,25.7525]
[1779873788541,33.2,75686.55,0.3,0.62575,0.00017,25.75192]
[1779873794589,33.2,75686.31,0.3,0.62571,0.00017,25.75268]
[1779873801638,33.2,75686.7,0.3,0.62578,0.00017,25.75133]
[1779873806672,33.2,75686.92,0.3,0.62581,0.00017,25.75057]
[1779873811609,33.2,75686.93,0.3,0.62582,0.00017,25.75051]
[1779873811708,33.2,75686.89,0.3,0.62582,0.00017,25.74732]
[1779873816742,33.2,75686.71,0.3,0.6258,0.00017,25.74788]
[1779873822784,33.2,75686.28,0.3,0.62572,0.00017,25.74927]
[1779873825562,33.2,75686.24,0.3,0.62572,0.00017,25.74939]
[1779873825806,33.2,75686.27,0.3,0.62572,0.00017,25.74928]
[1779873826606,33.2,75686.27,0.3,0.62572,0.00017,25.74928]
[1779873826736,33.2,75686.27,0.3,0.62572,0.00017,25.74928]
[1779873827195,33.2,75686.27,0.3,0.62572,0.00017,25.74928]
[1779873827517,33.2,75686.27,0.3,0.62572,0.00017,25.74928]
[1779873827531,33.2,75693.38,0.3,0.62692,0.00017,25.72557]
[1779873828146,33.2,75711.07,0.3,0.62988,0.00017,25.66556]
[1779873828582,33.2,75711.07,0.3,0.62988,0.00017,25.66556]
[1779873829005,33.2,75711.07,0.3,0.62988,0.00017,25.66556]
[1779873829316,33.2,75711.07,0.3,0.62988,0.00017,25.66556]
[1779873829417,33.19,75714.09,0.3,0.63039,0.00017,25.65505]
[1779873830502,33.19,75703.92,0.3,0.62869,0.00017,25.68978]
[1779873833770,33.19,75701.88,0.3,0.62836,0.00017,25.69655]
[1779873833868,33.19,75710.55,0.3,0.62982,0.00017,25.6669]
[1779873834872,33.19,75722.35,0.3,0.63179,0.00017,25.62602]
[1779873835586,33.19,75722.35,0.3,0.63179,0.00017,25.62602]
[1779873835742,33.19,75722.35,0.3,0.63179,0.00017,25.62602]
[1779873835763,33.19,75722.35,0.3,0.63179,0.00017,25.62602]
[1779873835879,33.19,75725.55,0.3,0.63233,0.00017,25.61481]
[1779873838774,33.19,75724.07,0.3,0.63208,0.00017,25.61992]
[1779873838901,33.19,75724.75,0.3,0.6322,0.00017,25.6175]
[1779873841659,33.18,75725.43,0.3,0.63234,0.00017,25.61443]
[1779873841921,33.17,75723.77,0.3,0.63208,0.00017,25.61992]
[1779873843277,33.17,75723.77,0.3,0.63208,0.00017,25.61992]
[1779873845279,33.17,75724.67,0.3,0.63226,0.00017,25.61605]
[1779873845368,33.16,75728.33,0.3,0.6329,0.00017,25.60267]
[1779873845971,33.16,75728.33,0.3,0.6329,0.00017,25.60267]
[1779873845985,33.16,75727.76,0.3,0.6328,0.00017,25.60468]
[1779873851176,33.15,75726.45,0.3,0.63262,0.00017,25.60839]
[1779873862061,33.14,75722.98,0.3,0.63207,0.00017,25.61979]
[1779873867096,33.14,75721.26,0.3,0.63179,0.00017,25.62565]
[1779873874145,33.13,75725.77,0.3,0.63257,0.00017,25.60633]
[1779873879180,33.13,75728.44,0.3,0.63302,0.00017,25.59685]
[1779873884216,33.13,75730.39,0.3,0.63335,0.00017,25.58991]
[1779873889251,33.13,75728.92,0.3,0.63312,0.00017,25.59459]
[1779873894286,33.12,75728.22,0.3,0.63301,0.00017,25.5969]
[1779873900328,33.12,75728.44,0.3,0.63305,0.00017,25.59604]
[1779873904356,33.12,75722.0,0.3,0.63198,0.00017,25.61859]
[1779873910399,33.12,75722.36,0.3,0.63205,0.00017,25.61717]
[1779873915435,33.12,75725.48,0.3,0.63257,0.00017,25.60611]
[1779873920470,33.12,75723.15,0.3,0.63219,0.00017,25.61419]
[1779873923747,33.12,75723.27,0.3,0.63221,0.00017,25.61369]
[1779873924500,33.12,75734.51,0.3,0.63409,0.00017,25.57399]
[1779873926514,33.12,75738.17,0.3,0.6347,0.00017,25.56109]
[1779873931550,33.12,75738.35,0.3,0.63474,0.00017,25.55726]
[1779873936585,33.12,75739.3,0.3,0.63489,0.00017,25.55393]
[1779873937191,33.12,75739.3,0.3,0.63489,0.00017,25.55393]
[1779873937592,33.12,75739.58,0.3,0.63494,0.00017,25.55294]
[1779873941167,33.12,75740.22,0.3,0.63504,0.00017,25.55071]
[1779873941620,33.12,75738.04,0.3,0.63468,0.00017,25.55852]
[1779873946655,33.12,75735.14,0.3,0.63419,0.00017,25.56889]
[1779873951691,33.12,75735.87,0.3,0.63431,0.00017,25.56632]
[1779873955718,33.12,75740.27,0.3,0.63504,0.00017,25.55079]
[1779873962651,33.13,75739.49,0.3,0.63491,0.00017,25.55363]
[1779873963775,33.13,75733.76,0.3,0.63395,0.00017,25.57412]
[1779873968808,33.13,75731.33,0.3,0.63354,0.00017,25.58273]
[1779873973844,33.13,75731.85,0.3,0.63363,0.00017,25.58089]
[1779873976985,33.13,75732.88,0.3,0.6338,0.00017,25.57724]
[1779873983180,33.13,75733.59,0.3,0.63392,0.00017,25.57476]
[1779873983914,33.13,75728.94,0.3,0.63314,0.00017,25.59122]
[1779873984822,33.13,75728.94,0.3,0.63314,0.00017,25.59122]
[1779873989895,33.13,75727.72,0.3,0.63294,0.00017,25.59548]
[1779873996645,33.13,75727.24,0.3,0.63287,0.00017,25.5938]
[1779874002040,33.13,75727.26,0.3,0.63288,0.00017,25.59368]
[1779874012110,33.12,75727.26,0.3,0.63288,0.00017,25.59364]
[1779874017145,33.12,75727.91,0.3,0.63299,0.00017,25.59134]
[1779874023187,33.12,75729.42,0.3,0.63324,0.00017,25.58602]
[1779874025299,33.12,75729.28,0.3,0.63322,0.00017,25.58652]
[1779874028831,33.12,75734.76,0.3,0.63413,0.00017,25.56707]
[1779874029216,33.12,75734.76,0.3,0.63413,0.00017,25.56707]
[1779874029538,33.12,75734.76,0.3,0.63413,0.00017,25.56707]
[1779874029570,33.12,75730.05,0.3,0.63334,0.00017,25.58381]
[1779874035271,33.13,75729.63,0.3,0.63327,0.00017,25.58533]
[1779874042320,33.13,75728.73,0.3,0.63312,0.00017,25.58851]
[1779874048363,33.13,75728.42,0.3,0.63307,0.00017,25.5896]
[1779874053398,33.13,75728.34,0.3,0.63307,0.00017,25.58654]
[1779874058433,33.13,75730.04,0.3,0.63336,0.00017,25.58054]
[1779874060550,33.13,75730.88,0.3,0.6335,0.00017,25.57757]
[1779874066489,33.13,75731.26,0.3,0.63356,0.00017,25.57627]
[1779874072531,33.13,75731.54,0.3,0.6336,0.00017,25.57531]
[1779874074306,33.13,75731.79,0.3,0.63364,0.00017,25.57443]
[1779874078843,33.13,75729.4,0.3,0.63324,0.00017,25.5829]
[1779874080830,33.13,75729.4,0.3,0.63324,0.00017,25.5829]
[1779874086404,33.13,75725.83,0.3,0.63265,0.00017,25.59545]
[1779874091672,33.13,75725.24,0.3,0.63255,0.00017,25.59747]
[1779874096745,33.13,75728.69,0.3,0.63313,0.00017,25.58531]
[1779874096820,33.13,75728.72,0.3,0.63313,0.00017,25.5852]
[1779874096986,33.13,75728.72,0.3,0.63313,0.00017,25.5852]
[1779874102545,33.13,75732.22,0.3,0.63371,0.00017,25.573]
[1779874102566,33.13,75732.22,0.3,0.63371,0.00017,25.573]
[1779874102863,33.13,75732.22,0.3,0.63371,0.00017,25.573]
[1779874102872,33.13,75732.22,0.3,0.63371,0.00017,25.573]
[1779874102749,33.13,75728.97,0.3,0.63317,0.00017,25.58452]
[1779874103336,33.13,75728.97,0.3,0.63317,0.00017,25.58452]
[1779874103400,33.13,75728.97,0.3,0.63317,0.00017,25.58452]
[1779874103675,33.13,75728.97,0.3,0.63317,0.00017,25.58452]
[1779874103760,33.13,75711.46,0.3,0.63024,0.00017,25.64562]
[1779874104764,33.13,75702.28,0.3,0.6287,0.00017,25.67706]
[1779874109799,33.13,75697.11,0.3,0.62782,0.00017,25.69471]
[1779874109956,33.13,75697.11,0.3,0.62782,0.00017,25.69471]
[1779874113619,33.13,75695.91,0.3,0.62763,0.00017,25.69553]
[1779874115852,33.13,75701.62,0.3,0.62859,0.00017,25.67624]
[1779874116393,33.13,75701.62,0.3,0.62859,0.00017,25.67624]
[1779874122901,33.12,75704.11,0.3,0.62903,0.00017,25.66729]
[1779874127936,33.12,75705.45,0.3,0.62927,0.00017,25.66238]
[1779874128916,33.12,75705.45,0.3,0.62927,0.00017,25.66238]
[1779874128952,33.12,75705.45,0.3,0.62927,0.00017,25.66238]
[1779874129285,33.12,75705.45,0.3,0.62927,0.00017,25.66238]
[1779874129295,33.12,75705.45,0.3,0.62927,0.00017,25.66238]
[1779874132961,33.12,75707.49,0.3,0.62962,0.00017,25.65515]
[1779874132999,33.12,75707.49,0.3,0.62962,0.00017,25.65515]
[1779874133271,33.12,75707.49,0.3,0.62962,0.00017,25.65515]
[1779874134871,33.12,75702.71,0.3,0.62882,0.00017,25.67134]
[1779874140025,33.12,75701.67,0.3,0.62864,0.00017,25.675]
[1779874145058,33.12,75702.15,0.3,0.62871,0.00017,25.6736]
[1779874150093,33.12,75702.65,0.3,0.62881,0.00017,25.67169]
[1779874152772,33.11,75698.3,0.3,0.62808,0.00017,25.6863]
[1779874155956,33.12,75698.04,0.3,0.62804,0.00017,25.68726]
[1779874156136,33.12,75698.05,0.3,0.62804,0.00017,25.68726]
[1779874157007,33.12,75698.05,0.3,0.62804,0.00017,25.68726]
[1779874157143,33.12,75698.25,0.3,0.62807,0.00017,25.68662]
[1779874164568,33.12,75697.82,0.3,0.62799,0.00017,25.6882]
[1779874164580,33.12,75697.82,0.3,0.62799,0.00017,25.6882]
[1779874168031,33.12,75699.24,0.3,0.62822,0.00017,25.6836]
[1779874173255,33.12,75699.3,0.3,0.62826,0.00017,25.67964]
[1779874178291,33.11,75699.28,0.3,0.62827,0.00017,25.6794]
[1779874183327,33.11,75700.07,0.3,0.62842,0.00017,25.6764]
[1779874188362,33.1,75703.19,0.3,0.62896,0.00017,25.66544]
[1779874190636,33.1,75703.21,0.3,0.62896,0.00017,25.66532]
[1779874196418,33.1,75706.57,0.3,0.62955,0.00017,25.6534]
[1779874197177,33.1,75706.57,0.3,0.62955,0.00017,25.6534]
[1779874197812,33.1,75706.57,0.3,0.62955,0.00017,25.6534]
[1779874201172,33.1,75708.3,0.3,0.62984,0.00017,25.6473]
[1779874204474,33.09,75714.43,0.3,0.63089,0.00017,25.62585]
[1779874209508,33.09,75717.16,0.3,0.63135,0.00017,25.61619]
[1779874216559,33.09,75717.35,0.3,0.63139,0.00017,25.61534]
[1779874221594,33.09,75716.19,0.3,0.6312,0.00017,25.61925]
[1779874222438,33.09,75716.19,0.3,0.6312,0.00017,25.61925]
[1779874222458,33.09,75716.19,0.3,0.6312,0.00017,25.61925]
[1779874222495,33.09,75716.19,0.3,0.6312,0.00017,25.61925]
[1779874222521,33.09,75716.19,0.3,0.6312,0.00017,25.61925]
[1779874222601,33.09,75715.55,0.3,0.6311,0.00017,25.62145]
[1779874223400,33.09,75715.55,0.3,0.6311,0.00017,25.62145]
[1779874227692,33.08,75710.27,0.3,0.63021,0.00017,25.63966]
[1779874230447,33.08,75711.96,0.3,0.63051,0.00017,25.63363]
[1779874230657,33.08,75716.5,0.3,0.63127,0.00017,25.61786]
[1779874235692,33.08,75717.33,0.3,0.63143,0.00017,25.61147]
[1779874237342,33.08,75717.24,0.3,0.63141,0.00017,25.61177]
[1779874237706,33.08,75717.21,0.3,0.63141,0.00017,25.61185]
[1779874242741,33.08,75717.61,0.3,0.63148,0.00017,25.61035]
[1779874244234,33.08,75716.93,0.3,0.63137,0.00017,25.61271]
[1779874246171,33.08,75715.4,0.3,0.63111,0.00017,25.61799]
[1779874246812,33.08,75715.4,0.3,0.63111,0.00017,25.61799]
[1779874247318,33.08,75714.47,0.3,0.63096,0.00017,25.6212]
[1779874247776,33.08,75714.89,0.3,0.63103,0.00017,25.61971]
[1779874251976,33.08,75714.89,0.3,0.63103,0.00017,25.61963]
[1779874252000,33.08,75714.89,0.3,0.63103,0.00017,25.61963]
[1779874252028,33.08,75714.39,0.3,0.63095,0.00017,25.62134]
[1779874252812,33.07,75710.05,0.3,0.63022,0.00017,25.63635]
[1779874254268,33.07,75709.1,0.3,0.63006,0.00017,25.6396]
[1779874256095,33.07,75707.4,0.3,0.62978,0.00017,25.64538]
[1779874256193,33.07,75707.4,0.3,0.62978,0.00017,25.64538]
[1779874256445,33.07,75707.4,0.3,0.62978,0.00017,25.64538]
[1779874261875,33.07,75705.69,0.3,0.62951,0.00017,25.65097]
[1779874267896,33.07,75704.84,0.3,0.62937,0.00017,25.65374]
[1779874267992,33.07,75704.84,0.3,0.62937,0.00017,25.65374]
[1779874270136,33.06,75700.95,0.3,0.62873,0.00017,25.6668]
[1779874271167,33.06,75699.43,0.3,0.62847,0.00017,25.67204]
[1779874271946,33.07,75705.37,0.3,0.62947,0.00017,25.65176]
[1779874272266,33.07,75705.37,0.3,0.62947,0.00017,25.65176]
[1779874278995,33.06,75707.41,0.3,0.62982,0.00017,25.64451]
[1779874287052,33.06,75707.92,0.3,0.62992,0.00017,25.64237]
[1779874291332,33.06,75707.63,0.3,0.62988,0.00017,25.64328]
[1779874298129,33.05,75707.53,0.3,0.62989,0.00017,25.63986]
[1779874303164,33.05,75707.29,0.3,0.62986,0.00017,25.64045]
[1779874308199,33.04,75707.15,0.3,0.62985,0.00017,25.64069]
[1779874312339,33.04,75707.32,0.3,0.62989,0.00017,25.63995]
[1779874321291,33.04,75710.79,0.3,0.63049,0.00017,25.62753]
[1779874326326,33.03,75710.04,0.3,0.63037,0.00017,25.62993]
[1779874331361,33.03,75711.26,0.3,0.63059,0.00017,25.6255]
[1779874332462,33.03,75711.26,0.3,0.63059,0.00017,25.6255]
[1779874336396,33.03,75716.67,0.3,0.6315,0.00017,25.60649]
[1779874341431,33.03,75723.66,0.3,0.63268,0.00017,25.58185]
[1779874342449,33.03,75723.66,0.3,0.63268,0.00017,25.58185]
[1779874342506,33.03,75723.66,0.3,0.63268,0.00017,25.58185]
[1779874342604,33.03,75724.35,0.3,0.6328,0.00017,25.5794]
[1779874346062,33.03,75725.32,0.3,0.63296,0.00017,25.57597]
[1779874346069,33.03,75725.46,0.3,0.63298,0.00017,25.57547]
[1779874347566,33.03,75728.97,0.3,0.63357,0.00017,25.56303]
[1779874347609,33.03,75728.64,0.3,0.63352,0.00017,25.56428]
[1779874348246,33.03,75728.64,0.3,0.63352,0.00017,25.56428]
[1779874349018,33.03,75728.64,0.3,0.63352,0.00017,25.56428]
[1779874348480,33.03,75729.1,0.3,0.63359,0.00017,25.56266]
[1779874349483,33.03,75729.1,0.3,0.63359,0.00017,25.56266]
[1779874350141,33.03,75729.05,0.3,0.63358,0.00017,25.56291]
[1779874350494,33.03,75729.06,0.3,0.63358,0.00017,25.56295]
[1779874351412,33.03,75729.06,0.3,0.63358,0.00017,25.56295]
[1779874351501,33.03,75728.9,0.3,0.63357,0.00017,25.56018]
[1779874357544,33.04,75734.33,0.3,0.63446,0.00017,25.54124]
[1779874362579,33.04,75735.94,0.3,0.63472,0.00017,25.5357]
[1779874367615,33.04,75738.84,0.3,0.6352,0.00017,25.52549]
[1779874372650,33.04,75739.12,0.3,0.63524,0.00017,25.52466]
[1779874377685,33.05,75740.04,0.3,0.63538,0.00017,25.52153]
[1779874382721,33.05,75740.1,0.3,0.63538,0.00017,25.5215]
[1779874386417,33.05,75740.56,0.3,0.63546,0.00017,25.51991]
[1779874391783,33.05,75741.28,0.3,0.63558,0.00017,25.51739]
[1779874396819,33.05,75742.89,0.3,0.63584,0.00017,25.51163]
[1779874406889,33.05,75741.58,0.3,0.63562,0.00017,25.51649]
[1779874413938,33.05,75742.45,0.3,0.63578,0.00017,25.51007]
[1779874418973,33.05,75743.76,0.3,0.63599,0.00017,25.5054]
[1779874424010,33.05,75743.5,0.3,0.63595,0.00017,25.50641]
[1779874430051,33.06,75744.57,0.3,0.63612,0.00017,25.50264]
[1779874434079,33.06,75749.0,0.3,0.63686,0.00017,25.48664]
[1779874439118,33.06,75751.02,0.3,0.63719,0.00017,25.47943]
[1779874439920,33.06,75751.02,0.3,0.63719,0.00017,25.47943]
[1779874440043,33.06,75751.02,0.3,0.63719,0.00017,25.47943]
[1779874445161,33.06,75755.76,0.3,0.63797,0.00017,25.46234]
[1779874450196,33.06,75757.05,0.3,0.63818,0.00017,25.45783]
[1779874454224,33.07,75762.5,0.3,0.63908,0.00017,25.43795]
[1779874459263,33.08,75765.26,0.3,0.63948,0.00017,25.42901]
[1779874464297,33.06,75765.65,0.3,0.63962,0.00017,25.42596]
[1779874468938,33.06,75768.01,0.3,0.64003,0.00017,25.41658]
[1779874470340,33.07,75760.76,0.3,0.63876,0.00017,25.44503]
[1779874475333,33.08,75761.7,0.3,0.63892,0.00017,25.43843]
[1779874476382,33.08,75753.22,0.3,0.6375,0.00017,25.46968]
[1779874479403,33.08,75749.75,0.3,0.63692,0.00017,25.48241]
[1779874484438,33.08,75750.1,0.3,0.63697,0.00017,25.48125]
[1779874488467,33.08,75744.95,0.3,0.63611,0.00017,25.5]
[1779874494407,33.08,75743.96,0.3,0.63594,0.00017,25.50365]
[1779874501063,33.08,75744.16,0.3,0.63597,0.00017,25.50308]
[1779874506594,33.08,75744.84,0.3,0.63607,0.00017,25.50081]
[1779874511629,33.09,75744.86,0.3,0.63607,0.00017,25.50086]
[1779874516663,33.09,75744.16,0.3,0.63595,0.00017,25.5035]
[1779874522234,33.09,75747.32,0.3,0.63647,0.00017,25.49216]
[1779874522706,33.09,75749.24,0.3,0.63679,0.00017,25.48525]
[1779874524198,33.09,75749.24,0.3,0.63679,0.00017,25.48525]
[1779874524527,33.09,75749.02,0.3,0.63675,0.00017,25.48609]
[1779874528454,33.09,75749.46,0.3,0.63682,0.00017,25.48463]
[1779874528501,33.09,75749.46,0.3,0.63682,0.00017,25.48467]
[1779874533930,33.09,75749.13,0.3,0.63676,0.00017,25.48594]
[1779874534791,33.09,75757.21,0.3,0.63812,0.00017,25.45319]
[1779874539826,33.09,75758.46,0.3,0.63833,0.00017,25.44859]
[1779874544861,33.09,75758.33,0.3,0.63831,0.00017,25.44908]
[1779874547814,33.09,75758.32,0.3,0.63831,0.00017,25.44913]
[1779874548889,33.09,75766.41,0.3,0.63965,0.00017,25.41929]
[1779874551866,33.09,75765.53,0.3,0.63951,0.00017,25.42252]
[1779874551879,33.09,75765.53,0.3,0.63951,0.00017,25.42252]
[1779874552476,33.09,75765.89,0.3,0.63957,0.00017,25.42121]
[1779874552917,33.09,75772.49,0.3,0.64067,0.00017,25.39662]
[1779874553469,33.09,75772.49,0.3,0.64067,0.00017,25.39662]
[1779874554186,33.09,75772.49,0.3,0.64067,0.00017,25.39662]
[1779874555471,33.09,75776.11,0.3,0.64127,0.00017,25.38302]
[1779874556201,33.09,75776.11,0.3,0.64127,0.00017,25.38302]
[1779874556533,33.09,75778.15,0.3,0.64161,0.00017,25.37534]
[1779874556627,33.09,75778.15,0.3,0.64161,0.00017,25.37534]
[1779874557125,33.09,75778.15,0.3,0.64161,0.00017,25.37534]
[1779874557226,33.09,75780.49,0.3,0.642,0.00017,25.36653]
[1779874557955,33.09,75786.2,0.3,0.64295,0.00017,25.34493]
[1779874559969,33.09,75790.96,0.3,0.64373,0.00017,25.32686]
[1779874561990,33.09,75796.23,0.3,0.64461,0.00017,25.30672]
[1779874567025,33.1,75799.74,0.3,0.64518,0.00017,25.2935]
[1779874573067,33.12,75800.41,0.3,0.64521,0.00017,25.29296]
[1779874580116,33.12,75801.93,0.3,0.64545,0.00017,25.28733]
[1779874582130,33.12,75796.08,0.3,0.64448,0.00017,25.30992]
[1779874587165,33.12,75792.84,0.3,0.64393,0.00017,25.32249]
[1779874591927,33.12,75793.04,0.3,0.64398,0.00017,25.31847]
[1779874592127,33.12,75793.04,0.3,0.64398,0.00017,25.31847]
[1779874592200,33.12,75788.72,0.3,0.64326,0.00017,25.33496]
[1779874593207,33.13,75783.93,0.3,0.64246,0.00017,25.3533]
[1779874598242,33.13,75785.92,0.3,0.64277,0.00017,25.34619]
[1779874600690,33.13,75787.66,0.3,0.64305,0.00017,25.33978]
[1779874601263,33.13,75789.71,0.3,0.64339,0.00017,25.33201]
[1779874601495,33.13,75789.71,0.3,0.64339,0.00017,25.33201]
[1779874601592,33.13,75789.71,0.3,0.64339,0.00017,25.33201]
[1779874602136,33.13,75789.71,0.3,0.64339,0.00017,25.33201]
[1779874602269,33.13,75792.17,0.3,0.6438,0.00017,25.32266]
[1779874603194,33.13,75792.17,0.3,0.6438,0.00017,25.32266]
[1779874603277,33.13,75791.8,0.3,0.64374,0.00017,25.3241]
[1779874603956,33.13,75791.8,0.3,0.64374,0.00017,25.3241]
[1779874607308,33.13,75795.83,0.3,0.6444,0.00017,25.30882]
[1779874609323,33.13,75802.55,0.3,0.64551,0.00017,25.28307]
[1779874614358,33.14,75803.93,0.3,0.64573,0.00017,25.27793]
[1779874619392,33.14,75806.32,0.3,0.64612,0.00017,25.26868]
[1779874622321,33.14,75805.87,0.3,0.64605,0.00017,25.27041]
[1779874622786,33.14,75812.3,0.3,0.64711,0.00016,25.24541]
[1779874628458,33.12,75811.38,0.3,0.64701,0.00017,25.24766]
[1779874633493,33.11,75811.63,0.3,0.64709,0.00017,25.24573]
[1779874638528,33.11,75811.29,0.3,0.64704,0.00017,25.24695]
[1779874643563,33.11,75812.61,0.3,0.64726,0.00017,25.24167]
[1779874648598,33.11,75812.71,0.3,0.64728,0.00017,25.24115]
[1779874651695,33.11,75807.27,0.3,0.6464,0.00017,25.25889]
[1779874659675,33.11,75805.52,0.3,0.64611,0.00017,25.26577]
[1779874661689,33.11,75800.74,0.3,0.64532,0.00017,25.28432]
[1779874666724,33.11,75799.33,0.3,0.64507,0.00017,25.28999]
[1779874672971,33.11,75799.33,0.3,0.64507,0.00017,25.28999]
[1779874673013,33.11,75799.33,0.3,0.64507,0.00017,25.28999]
[1779874673772,33.12,75794.57,0.3,0.64427,0.00017,25.30859]
[1779874678808,33.12,75793.02,0.3,0.64401,0.00017,25.31466]
[1779874683843,33.12,75793.7,0.3,0.64412,0.00017,25.31218]
[1779874685056,33.12,75793.7,0.3,0.64412,0.00017,25.31218]
[1779874685857,33.12,75797.89,0.3,0.64481,0.00017,25.29616]
[1779874686857,33.12,75797.89,0.3,0.64481,0.00017,25.29616]
[1779874686922,33.12,75799.49,0.3,0.64507,0.00017,25.29005]
[1779874687492,33.12,75799.49,0.3,0.64507,0.00017,25.29005]
[1779874687871,33.12,75799.56,0.3,0.64508,0.00017,25.28982]
[1779874691264,33.12,75803.71,0.3,0.64576,0.00017,25.27396]
[1779874693913,33.12,75808.35,0.3,0.64653,0.00017,25.25601]
[1779874698147,33.12,75813.51,0.3,0.64738,0.00017,25.23585]
[1779874699598,33.12,75813.74,0.3,0.64742,0.00017,25.23495]
[1779874701595,33.12,75817.83,0.3,0.6481,0.00016,25.21887]
[1779874708151,33.1,75821.07,0.3,0.64873,0.00016,25.20346]
[1779874708390,33.1,75821.07,0.3,0.64873,0.00016,25.20346]
[1779874708429,33.1,75821.07,0.3,0.64873,0.00016,25.20346]
[1779874708586,33.09,75820.83,0.3,0.64872,0.00016,25.20367]
[1779874708593,33.09,75820.83,0.3,0.64872,0.00016,25.20367]
[1779874708686,33.09,75820.83,0.3,0.64872,0.00016,25.20367]
[1779874708710,33.09,75820.83,0.3,0.64872,0.00016,25.20367]
[1779874708728,33.09,75820.83,0.3,0.64872,0.00016,25.20367]
[1779874708990,33.09,75820.83,0.3,0.64872,0.00016,25.20367]
[1779874709157,33.09,75820.83,0.3,0.64872,0.00016,25.20367]
[1779874709204,33.09,75820.83,0.3,0.64872,0.00016,25.20367]
[1779874709450,33.09,75820.83,0.3,0.64872,0.00016,25.20367]
[1779874709240,33.08,75837.59,0.3,0.6515,0.00016,25.13653]
[1779874709632,33.08,75837.59,0.3,0.6515,0.00016,25.13653]
[1779874711033,33.09,75840.62,0.3,0.65201,0.00016,25.12106]
[1779874713907,33.09,75842.2,0.3,0.65225,0.00016,25.11514]
[1779874714054,33.09,75842.25,0.3,0.65225,0.00016,25.11519]
[1779874716080,33.12,75846.62,0.3,0.65286,0.00016,25.10026]
[1779874719289,33.13,75848.08,0.3,0.65306,0.00016,25.09556]
[1779874720117,33.14,75855.43,0.3,0.65421,0.00016,25.06685]
[1779874725152,33.17,75857.55,0.3,0.65444,0.00016,25.06138]
[1779874730186,33.2,75858.99,0.3,0.65455,0.00016,25.05898]
[1779874736488,33.22,75860.83,0.3,0.65477,0.00016,25.05373]
[1779874746300,33.28,75865.2,0.3,0.65522,0.00016,25.04288]
[1779874751335,33.31,75865.27,0.3,0.65513,0.00016,25.04523]
[1779874753349,33.32,75861.25,0.3,0.65445,0.00016,25.06247]
[1779874758384,33.33,75861.25,0.3,0.65439,0.00016,25.06403]
[1779874761406,33.34,75865.36,0.3,0.65503,0.00016,25.04821]
[1779874762413,33.34,75860.18,0.3,0.65417,0.00016,25.06969]
[1779874766957,33.35,75858.98,0.3,0.65394,0.00016,25.07534]
[1779874767245,33.35,75858.98,0.3,0.65394,0.00016,25.07534]
[1779874768455,33.35,75864.43,0.3,0.65481,0.00016,25.05362]
[1779874773489,33.37,75866.45,0.3,0.65509,0.00016,25.04388]
[1779874778527,33.39,75866.76,0.3,0.65507,0.00016,25.04451]
[1779874781549,33.4,75861.97,0.3,0.65426,0.00016,25.06484]
[1779874786587,33.4,75861.66,0.3,0.65418,0.00016,25.06694]
[1779874791625,33.4,75859.32,0.3,0.65379,0.00016,25.0766]
[1779874796658,33.41,75859.16,0.3,0.65376,0.00016,25.07729]
[1779874802700,33.41,75858.59,0.3,0.65367,0.00016,25.07964]
[1779874807735,33.41,75852.6,0.3,0.65269,0.00016,25.10376]
[1779874811087,33.41,75851.97,0.3,0.65259,0.00016,25.10632]
[1779874811514,33.41,75851.97,0.3,0.65259,0.00016,25.10632]
[1779874811188,33.41,75851.93,0.3,0.65258,0.00016,25.1065]
[1779874811763,33.41,75851.35,0.3,0.65249,0.00016,25.10885]
[1779874817805,33.41,75850.99,0.3,0.65242,0.00016,25.11043]
[1779874819030,33.41,75850.99,0.3,0.65242,0.00016,25.11043]
[1779874819521,33.41,75850.99,0.3,0.65242,0.00016,25.11043]
[1779874819132,33.41,75850.99,0.3,0.65242,0.00016,25.11045]
[1779874819819,33.41,75851.01,0.3,0.65243,0.00016,25.11036]
[1779874826182,33.41,75851.1,0.3,0.65244,0.00016,25.11002]
[1779874826283,33.42,75851.1,0.3,0.6524,0.00016,25.11114]
[1779874826744,33.42,75851.1,0.3,0.6524,0.00016,25.11114]
[1779874827360,33.42,75851.1,0.3,0.6524,0.00016,25.11114]
[1779874833233,33.41,75848.84,0.3,0.65207,0.00016,25.11622]
[1779874833334,33.41,75848.84,0.3,0.65208,0.00016,25.11581]
[1779874838952,33.42,75850.76,0.3,0.65236,0.00016,25.10917]
[1779874843987,33.43,75850.89,0.3,0.65235,0.00016,25.10933]
[1779874849022,33.43,75850.33,0.3,0.65226,0.00016,25.1117]
[1779874850340,33.43,75850.33,0.3,0.65226,0.00016,25.1117]
[1779874850441,33.43,75850.33,0.3,0.65225,0.00016,25.11196]
[1779874856071,33.42,75851.2,0.3,0.65241,0.00016,25.1079]
[1779874857078,33.42,75846.79,0.3,0.65169,0.00016,25.12548]
[1779874862113,33.42,75845.84,0.3,0.65155,0.00016,25.12887]
[1779874867148,33.42,75845.81,0.3,0.65155,0.00016,25.12884]
[1779874869392,33.42,75845.81,0.3,0.65155,0.00016,25.12884]
[1779874869520,33.42,75845.81,0.3,0.65155,0.00016,25.12884]
[1779874869600,33.42,75845.81,0.3,0.65156,0.00016,25.12875]
[1779874870268,33.42,75836.04,0.3,0.64996,0.00016,25.16742]
[1779874871177,33.42,75832.0,0.3,0.64931,0.00016,25.18327]
[1779874873191,33.42,75831.68,0.3,0.64926,0.00016,25.1844]
[1779874878236,33.41,75832.7,0.3,0.64944,0.00016,25.18004]
[1779874883271,33.41,75832.57,0.3,0.64943,0.00016,25.18019]
[1779874888306,33.41,75832.0,0.3,0.64936,0.00016,25.18199]
[1779874893341,33.4,75832.7,0.3,0.6495,0.00016,25.17547]
[1779874903412,33.39,75830.97,0.3,0.64925,0.00016,25.18153]
[1779874908447,33.39,75829.7,0.3,0.64905,0.00016,25.18609]
[1779874915496,33.38,75829.7,0.3,0.64908,0.00016,25.18552]
[1779874924559,33.38,75829.45,0.3,0.64906,0.00016,25.18577]
[1779874925483,33.38,75829.45,0.3,0.64906,0.00016,25.18577]
[1779874930158,33.37,75829.77,0.3,0.64913,0.00016,25.1842]
[1779874930601,33.37,75829.88,0.3,0.64915,0.00016,25.18361]
[1779874931849,33.37,75829.88,0.3,0.64915,0.00016,25.18361]
[1779874932258,33.37,75829.88,0.3,0.64915,0.00016,25.18361]
[1779874936288,33.37,75828.75,0.3,0.64898,0.00016,25.18764]
[1779874936644,33.37,75829.06,0.3,0.64904,0.00016,25.18634]
[1779874937352,33.37,75829.06,0.3,0.64904,0.00016,25.18634]
[1779874937651,33.37,75829.63,0.3,0.64913,0.00016,25.18403]
[1779874942686,33.36,75829.77,0.3,0.64917,0.00016,25.18309]
[1779874946232,33.36,75829.84,0.3,0.64918,0.00016,25.18273]
[1779874946318,33.36,75829.32,0.3,0.64911,0.00016,25.18462]
[1779874947466,33.36,75829.32,0.3,0.64911,0.00016,25.18462]
[1779874947567,33.36,75829.32,0.3,0.64911,0.00016,25.18446]
[1779874948215,33.36,75829.32,0.3,0.64911,0.00016,25.18446]
[1779874948728,33.36,75829.36,0.3,0.64912,0.00016,25.18422]
[1779874953763,33.35,75825.25,0.3,0.64848,0.00016,25.19652]
[1779874958686,33.35,75824.53,0.3,0.64837,0.00016,25.19907]
[1779874961733,33.35,75824.53,0.3,0.64839,0.00016,25.19872]
[1779874964455,33.35,75824.7,0.3,0.64842,0.00016,25.19788]
[1779874969880,33.34,75824.76,0.3,0.64845,0.00016,25.19706]
[1779874975922,33.34,75824.6,0.3,0.64845,0.00016,25.19719]
[1779874982971,33.33,75825.03,0.3,0.64854,0.00016,25.19494]
[1779874988007,33.33,75825.75,0.3,0.64867,0.00016,25.19173]
[1779874993042,33.32,75824.86,0.3,0.64854,0.00016,25.19484]
[1779874998077,33.32,75826.93,0.3,0.64889,0.00016,25.18635]
[1779875007140,33.31,75826.78,0.3,0.64889,0.00016,25.18629]
[1779875013182,33.31,75826.44,0.3,0.64887,0.00016,25.18381]
[1779875018667,33.31,75826.54,0.3,0.6489,0.00016,25.18314]
[1779875018945,33.3,75826.54,0.3,0.6489,0.00016,25.183]
[1779875019224,33.3,75835.11,0.3,0.65031,0.00016,25.1492]
[1779875025747,33.3,75837.66,0.3,0.65073,0.00016,25.13893]
[1779875025782,33.3,75837.66,0.3,0.65073,0.00016,25.13893]
[1779875026274,33.3,75826.3,0.3,0.64887,0.00016,25.18367]
[1779875027092,33.3,75826.3,0.3,0.64887,0.00016,25.18367]
[1779875029091,33.3,75823.1,0.3,0.64835,0.00016,25.19606]
[1779875034329,33.3,75823.58,0.3,0.64845,0.00016,25.19372]
[1779875039782,33.29,75823.47,0.3,0.64844,0.00016,25.19385]
[1779875049440,33.28,75824.0,0.3,0.64856,0.00016,25.19095]
[1779875053518,33.28,75824.06,0.3,0.64858,0.00016,25.19057]
[1779875055482,33.28,75827.04,0.3,0.64908,0.00016,25.17859]
[1779875060517,33.28,75827.35,0.3,0.64914,0.00016,25.17701]
[1779875063538,33.28,75823.4,0.3,0.6485,0.00016,25.19233]
[1779875068573,33.27,75823.29,0.3,0.6485,0.00016,25.19241]
[1779875071394,33.27,75823.17,0.3,0.64848,0.00016,25.19274]
[1779875076629,33.27,75822.62,0.3,0.64842,0.00016,25.19111]
[1779875081664,33.26,75822.54,0.3,0.64842,0.00016,25.19109]
[1779875086699,33.26,75824.77,0.3,0.6488,0.00016,25.18204]
[1779875091734,33.26,75824.02,0.3,0.64869,0.00016,25.18468]
[1779875099790,33.25,75824.22,0.3,0.64874,0.00016,25.18342]
[1779875104825,33.25,75824.08,0.3,0.64873,0.00016,25.18367]
[1779875107845,33.25,75829.75,0.3,0.64967,0.00016,25.16116]
[1779875112881,33.25,75829.9,0.3,0.6497,0.00016,25.16035]
[1779875117916,33.24,75827.51,0.3,0.64932,0.00016,25.16953]
[1779875122951,33.24,75825.85,0.3,0.64906,0.00016,25.17581]
[1779875127987,33.24,75826.13,0.3,0.64911,0.00016,25.17443]
[1779875133023,33.24,75826.23,0.3,0.64915,0.00016,25.17038]
[1779875141078,33.23,75827.23,0.3,0.64933,0.00016,25.16603]
[1779875148128,33.23,75826.74,0.3,0.64927,0.00016,25.16761]
[1779875150617,33.23,75826.8,0.3,0.64928,0.00016,25.16732]
[1779875156184,33.22,75822.97,0.3,0.64866,0.00016,25.182]
[1779875162226,33.22,75822.94,0.3,0.64867,0.00016,25.18176]
[1779875167261,33.22,75823.46,0.3,0.64877,0.00016,25.17943]
[1779875172296,33.21,75823.51,0.3,0.64879,0.00016,25.17896]
[1779875177331,33.21,75825.58,0.3,0.64914,0.00016,25.17055]
[1779875182366,33.21,75825.29,0.3,0.6491,0.00016,25.17146]
[1779875187400,33.21,75823.2,0.3,0.64877,0.00016,25.17944]
[1779875189744,33.21,75823.12,0.3,0.64876,0.00016,25.1797]
[1779875190421,33.21,75819.0,0.3,0.64808,0.00016,25.19576]
[1779875191431,33.21,75808.3,0.3,0.64634,0.00016,25.23398]
[1779875192641,33.21,75802.48,0.3,0.64538,0.00017,25.25643]
[1779875199487,33.21,75800.05,0.3,0.64497,0.00017,25.26599]
[1779875202508,33.21,75795.19,0.3,0.64416,0.00017,25.28469]
[1779875207543,33.21,75795.16,0.3,0.64415,0.00017,25.28486]
[1779875212578,33.21,75795.16,0.3,0.64415,0.00017,25.28491]
[1779875217614,33.21,75796.27,0.3,0.64433,0.00017,25.28078]
[1779875224663,33.21,75795.9,0.3,0.64426,0.00017,25.28224]
[1779875229698,33.21,75796.05,0.3,0.64429,0.00017,25.2817]
[1779875234153,33.21,75796.23,0.3,0.64432,0.00017,25.28103]
[1779875239007,33.21,75800.65,0.3,0.64505,0.00017,25.26416]
[1779875244803,33.21,75804.03,0.3,0.6456,0.00017,25.25135]
[1779875250845,33.22,75802.47,0.3,0.64533,0.00017,25.25758]
[1779875255880,33.22,75803.34,0.3,0.64548,0.00017,25.25105]
[1779875260915,33.22,75803.42,0.3,0.64549,0.00017,25.25092]
[1779875265950,33.22,75803.38,0.3,0.64547,0.00017,25.25122]
[1779875269179,33.22,75804.15,0.3,0.6456,0.00017,25.24834]
[1779875269978,33.22,75811.14,0.3,0.64675,0.00016,25.22136]
[1779875277027,33.22,75811.66,0.3,0.64684,0.00016,25.21923]
[1779875282064,33.22,75813.9,0.3,0.64721,0.00016,25.2104]
[1779875287100,33.22,75815.18,0.3,0.64743,0.00016,25.20526]
[1779875292135,33.22,75814.36,0.3,0.6473,0.00016,25.20827]
[1779875297170,33.22,75811.92,0.3,0.64691,0.00016,25.21763]
[1779875302205,33.22,75811.71,0.3,0.64688,0.00016,25.21833]
[1779875306058,33.21,75811.61,0.3,0.64686,0.00016,25.2187]
[1779875314331,33.21,75807.92,0.3,0.64627,0.00016,25.22947]
[1779875317433,33.21,75801.14,0.3,0.64515,0.00017,25.25558]
[1779875320474,33.21,75799.4,0.3,0.64486,0.00017,25.26231]
[1779875320577,33.21,75799.59,0.3,0.64489,0.00017,25.26162]
[1779875322942,33.21,75798.92,0.3,0.64479,0.00017,25.26407]
[1779875326145,33.21,75799.22,0.3,0.64485,0.00017,25.26259]
[1779875331451,33.2,75799.56,0.3,0.64494,0.00017,25.26054]
[1779875338500,33.19,75799.66,0.3,0.64498,0.00017,25.25944]
[1779875343537,33.19,75799.73,0.3,0.64501,0.00017,25.25868]
[1779875348573,33.18,75800.78,0.3,0.64521,0.00017,25.25417]
[1779875349868,33.18,75800.78,0.3,0.64521,0.00017,25.25417]
[1779875349970,33.18,75802.19,0.3,0.64545,0.00017,25.24857]
[1779875355622,33.18,75801.04,0.3,0.64526,0.00017,25.25299]
[1779875360657,33.18,75801.15,0.3,0.64527,0.00017,25.25261]
[1779875370730,33.18,75800.68,0.3,0.64519,0.00017,25.25448]
[1779875377954,33.18,75800.88,0.3,0.64524,0.00017,25.25033]
[1779875378055,33.18,75800.88,0.3,0.64524,0.00017,25.25035]
[1779875379093,33.18,75800.88,0.3,0.64524,0.00017,25.25035]
[1779875379182,33.18,75800.88,0.3,0.64524,0.00017,25.25027]
[1779875384828,33.18,75801.19,0.3,0.64529,0.00017,25.24909]
[1779875387849,33.18,75808.71,0.3,0.64654,0.00017,25.22004]
[1779875392885,33.18,75812.51,0.3,0.64717,0.00017,25.20504]
[1779875397920,33.18,75814.35,0.3,0.64749,0.00016,25.19761]
[1779875402955,33.18,75817.17,0.3,0.64796,0.00016,25.18636]
[1779875405372,33.18,75817.2,0.3,0.64797,0.00016,25.1862]
[1779875411012,33.17,75817.24,0.3,0.64798,0.00016,25.18576]
[1779875419069,33.17,75817.1,0.3,0.64797,0.00016,25.18599]
[1779875422090,33.17,75822.16,0.3,0.64881,0.00016,25.16599]
[1779875425116,33.17,75828.96,0.3,0.64993,0.00016,25.13902]
[1779875426123,33.17,75833.64,0.3,0.6507,0.00016,25.12039]
[1779875431158,33.17,75833.0,0.3,0.65061,0.00016,25.11958]
[1779875433796,33.17,75834.42,0.3,0.65085,0.00016,25.11393]
[1779875439221,33.17,75835.81,0.3,0.65107,0.00016,25.10847]
[1779875445068,33.17,75835.15,0.3,0.65096,0.00016,25.11116]
[1779875446270,33.17,75824.78,0.3,0.64925,0.00016,25.1524]
[1779875448283,33.17,75821.82,0.3,0.64877,0.00016,25.16403]
[1779875453319,33.17,75820.92,0.3,0.64862,0.00016,25.16741]
[1779875458354,33.17,75819.62,0.3,0.64842,0.00016,25.17233]
[1779875468433,33.16,75819.68,0.3,0.64844,0.00016,25.17165]
[1779875476852,33.16,75819.61,0.3,0.64844,0.00016,25.17184]
[1779875478266,33.16,75799.03,0.3,0.64505,0.00017,25.25157]
[1779875478855,33.16,75792.11,0.3,0.6439,0.00017,25.27807]
[1779875484298,33.16,75793.97,0.3,0.6442,0.00017,25.27108]
[1779875489580,33.16,75794.15,0.3,0.64424,0.00017,25.27026]
[1779875494615,33.16,75793.92,0.3,0.64422,0.00017,25.26758]
[1779875498646,33.15,75793.97,0.3,0.64424,0.00017,25.26717]
[1779875498762,33.15,75793.97,0.3,0.64424,0.00017,25.26717]
[1779875498914,33.15,75792.7,0.3,0.64403,0.00017,25.27195]
[1779875499939,33.15,75792.7,0.3,0.64403,0.00017,25.27195]
[1779875500224,33.15,75792.7,0.3,0.64403,0.00017,25.27195]
[1779875500281,33.15,75783.37,0.3,0.64249,0.00017,25.30728]
[1779875500879,33.15,75783.37,0.3,0.64249,0.00017,25.30728]
[1779875500990,33.15,75783.37,0.3,0.64249,0.00017,25.30728]
[1779875502434,33.15,75779.46,0.3,0.64184,0.00017,25.32201]
[1779875502901,33.15,75779.05,0.3,0.64177,0.00017,25.32355]
[1779875508758,33.15,75778.89,0.3,0.64175,0.00017,25.32411]
[1779875509494,33.15,75778.89,0.3,0.64175,0.00017,25.32411]
[1779875509701,33.15,75778.89,0.3,0.64175,0.00017,25.32411]
[1779875509765,33.15,75773.1,0.3,0.64079,0.00017,25.34578]
[1779875513504,33.15,75769.72,0.3,0.64023,0.00017,25.35829]
[1779875513793,33.15,75769.11,0.3,0.64013,0.00017,25.36053]
[1779875516123,33.15,75766.35,0.3,0.63967,0.00017,25.37074]
[1779875516187,33.15,75766.54,0.3,0.6397,0.00017,25.37]
[1779875517941,33.15,75767.27,0.3,0.63982,0.00017,25.36726]
[1779875523863,33.15,75765.58,0.3,0.63955,0.00017,25.37324]
[1779875528898,33.14,75765.31,0.3,0.63952,0.00017,25.37404]
[1779875529843,33.14,75765.31,0.3,0.63952,0.00017,25.37404]
[1779875532925,33.14,75758.2,0.3,0.63834,0.00017,25.40004]
[1779875537520,33.14,75756.27,0.3,0.63801,0.00017,25.40733]
[1779875537721,33.14,75756.27,0.3,0.63801,0.00017,25.40733]
[1779875537737,33.14,75756.27,0.3,0.63801,0.00017,25.40733]
[1779875537961,33.14,75764.45,0.3,0.63937,0.00017,25.37731]
[1779875540317,33.15,75767.06,0.3,0.6398,0.00017,25.36767]
[1779875546018,33.14,75770.68,0.3,0.64041,0.00017,25.35416]
[1779875551053,33.14,75770.78,0.3,0.64045,0.00017,25.35029]
[1779875553067,33.14,75779.52,0.3,0.6419,0.00017,25.31753]
[1779875554113,33.14,75779.52,0.3,0.6419,0.00017,25.31753]
[1779875554217,33.14,75782.15,0.3,0.64234,0.00017,25.3076]
[1779875554778,33.14,75782.15,0.3,0.64234,0.00017,25.3076]
[1779875555081,33.14,75782.27,0.3,0.64236,0.00017,25.30715]
[1779875559604,33.14,75782.8,0.3,0.64245,0.00017,25.30518]
[1779875560116,33.14,75783.97,0.3,0.64264,0.00017,25.30077]
[1779875563363,33.14,75783.53,0.3,0.64256,0.00017,25.30247]
[1779875569228,33.14,75782.33,0.3,0.64236,0.00017,25.30706]
[1779875569251,33.14,75782.33,0.3,0.64236,0.00017,25.30706]
[1779875569301,33.14,75781.64,0.3,0.64225,0.00017,25.30969]
[1779875570227,33.14,75781.64,0.3,0.64225,0.00017,25.30969]
[1779875570269,33.14,75779.57,0.3,0.6419,0.00017,25.31749]
[1779875571341,33.14,75779.57,0.3,0.6419,0.00017,25.31749]
[1779875571935,33.14,75779.4,0.3,0.64187,0.00017,25.31813]
[1779875576924,33.14,75780.04,0.3,0.64198,0.00017,25.31574]
[1779875583277,33.14,75780.06,0.3,0.64198,0.00017,25.3157]
[1779875588311,33.14,75779.33,0.3,0.64186,0.00017,25.31848]
[1779875593347,33.15,75780.11,0.3,0.64199,0.00017,25.31557]
[1779875598382,33.15,75779.13,0.3,0.64182,0.00017,25.31929]
[1779875603416,33.15,75779.91,0.3,0.64195,0.00017,25.31639]
[1779875608452,33.15,75781.2,0.3,0.64216,0.00017,25.31158]
[1779875610103,33.15,75781.2,0.3,0.64216,0.00017,25.31158]
[1779875616508,33.15,75782.54,0.3,0.6424,0.00017,25.30326]
[1779875621543,33.15,75782.5,0.3,0.64239,0.00017,25.30349]
[1779875625736,33.15,75782.41,0.3,0.64237,0.00017,25.30388]
[1779875634249,33.15,75783.02,0.3,0.64247,0.00017,25.30168]
[1779875634276,33.15,75783.02,0.3,0.64247,0.00017,25.30168]
[1779875634453,33.15,75783.02,0.3,0.64247,0.00017,25.30175]
[1779875634968,33.15,75783.02,0.3,0.64247,0.00017,25.30175]
[1779875635069,33.15,75789.33,0.3,0.64351,0.00017,25.27783]
[1779875637911,33.15,75791.18,0.3,0.64382,0.00017,25.27072]
[1779875639030,33.15,75791.22,0.3,0.64383,0.00017,25.27046]
[1779875639096,33.15,75791.4,0.3,0.64387,0.00017,25.26967]
[1779875639687,33.15,75791.4,0.3,0.64387,0.00017,25.26967]
[1779875640010,33.15,75795.24,0.3,0.6445,0.00017,25.25506]
[1779875640490,33.15,75795.24,0.3,0.6445,0.00017,25.25506]
[1779875640676,33.15,75796.69,0.3,0.64475,0.00017,25.24941]
[1779875645711,33.15,75796.12,0.3,0.64464,0.00017,25.25178]
[1779875650746,33.15,75796.53,0.3,0.6447,0.00017,25.25039]
[1779875653242,33.15,75797.02,0.3,0.64478,0.00017,25.24854]
[1779875653767,33.15,75811.2,0.3,0.64713,0.00017,25.19375]
[1779875654774,33.15,75811.68,0.3,0.64721,0.00017,25.19184]
[1779875659809,33.15,75811.92,0.3,0.64726,0.00017,25.19068]
[1779875664844,33.15,75812.91,0.3,0.64743,0.00017,25.1866]
[1779875669879,33.15,75814.95,0.3,0.64777,0.00017,25.1784]
[1779875674913,33.14,75811.67,0.3,0.64726,0.00017,25.18764]
[1779875680456,33.14,75811.8,0.3,0.64728,0.00017,25.18699]
[1779875690022,33.14,75811.72,0.3,0.64728,0.00017,25.18692]
[1779875695057,33.14,75811.73,0.3,0.64729,0.00017,25.1867]
[1779875699750,33.14,75811.44,0.3,0.64725,0.00017,25.18776]
[1779875700093,33.13,75806.86,0.3,0.64649,0.00017,25.20549]
[1779875704121,33.13,75802.81,0.3,0.64582,0.00017,25.22119]
[1779875709156,33.13,75799.92,0.3,0.64534,0.00017,25.23237]
[1779875714212,33.14,75798.32,0.3,0.64507,0.00017,25.23865]
[1779875715219,33.14,75803.11,0.3,0.64587,0.00017,25.22021]
[1779875720254,33.14,75803.82,0.3,0.64598,0.00017,25.21749]
[1779875725289,33.14,75804.2,0.3,0.64605,0.00017,25.21603]
[1779875730324,33.14,75802.2,0.3,0.64571,0.00017,25.22379]
[1779875735358,33.14,75802.37,0.3,0.64575,0.00017,25.21982]
[1779875741401,33.14,75802.43,0.3,0.64576,0.00017,25.21966]
[1779875746436,33.14,75802.46,0.3,0.64576,0.00017,25.21961]
[1779875751471,33.14,75802.62,0.3,0.64579,0.00017,25.21907]
[1779875753711,33.14,75802.51,0.3,0.64577,0.00017,25.2195]
[1779875756293,33.14,75806.83,0.3,0.64648,0.00017,25.20279]
[1779875756506,33.14,75802.06,0.3,0.64569,0.00017,25.22125]
[1779875758520,33.14,75796.83,0.3,0.64483,0.00017,25.24138]
[1779875760695,33.14,75796.83,0.3,0.64483,0.00017,25.24138]
[1779875760786,33.14,75796.83,0.3,0.64483,0.00017,25.24138]
[1779875760853,33.14,75796.83,0.3,0.64483,0.00017,25.24138]
[1779875761523,33.14,75796.83,0.3,0.64483,0.00017,25.24138]
[1779875761541,33.14,75790.13,0.3,0.64372,0.00017,25.26695]
[1779875763402,33.14,75788.03,0.3,0.64337,0.00017,25.27491]
[1779875763554,33.14,75788.72,0.3,0.64349,0.00017,25.27224]
[1779875765619,33.14,75788.54,0.3,0.64346,0.00017,25.27289]
[1779875765720,33.14,75788.57,0.3,0.64347,0.00017,25.27274]
[1779875769104,33.14,75787.71,0.3,0.64333,0.00017,25.27593]
[1779875769205,33.14,75787.6,0.3,0.64331,0.00017,25.27639]
[1779875770818,33.14,75785.82,0.3,0.64301,0.00017,25.28318]
[1779875776645,33.14,75786.36,0.3,0.64309,0.00017,25.28137]
[1779875784702,33.14,75786.29,0.3,0.64307,0.00017,25.2819]
[1779875794773,33.15,75786.29,0.3,0.64307,0.00017,25.27885]
[1779875799807,33.15,75786.36,0.3,0.64307,0.00017,25.27876]
[1779875806857,33.15,75786.49,0.3,0.64309,0.00017,25.2785]
[1779875812899,33.15,75786.21,0.3,0.64303,0.00017,25.27976]
[1779875817934,33.15,75786.34,0.3,0.64305,0.00017,25.27941]
[1779875820454,33.16,75786.7,0.3,0.64311,0.00017,25.27808]
[1779875820468,33.16,75786.7,0.3,0.64311,0.00017,25.27808]
[1779875826998,33.16,75790.64,0.3,0.64375,0.00017,25.26343]
[1779875833563,33.16,75790.62,0.3,0.64374,0.00017,25.26367]
[1779875834051,33.16,75791.62,0.3,0.64391,0.00017,25.25956]
[1779875835708,33.16,75791.79,0.3,0.64394,0.00017,25.25897]
[1779875836065,33.16,75791.29,0.3,0.64385,0.00017,25.26093]
[1779875841100,33.15,75791.85,0.3,0.64397,0.00017,25.25829]
[1779875846135,33.15,75791.59,0.3,0.64394,0.00017,25.25879]
[1779875851170,33.14,75792.31,0.3,0.6441,0.00017,25.25216]
[1779875856205,33.14,75792.02,0.3,0.64407,0.00017,25.25278]
[1779875862144,33.13,75792.28,0.3,0.64413,0.00017,25.25139]
[1779875862320,33.13,75795.07,0.3,0.6446,0.00017,25.24051]
[1779875863256,33.13,75799.41,0.3,0.64532,0.00017,25.22389]
[1779875868292,33.13,75799.59,0.3,0.64534,0.00017,25.22332]
[1779875873326,33.13,75799.72,0.3,0.64536,0.00017,25.22297]
[1779875878364,33.14,75799.99,0.3,0.6454,0.00017,25.22206]
[1779875883398,33.14,75799.22,0.3,0.64526,0.00017,25.22514]
[1779875888438,33.14,75799.55,0.3,0.64531,0.00017,25.22399]
[1779875893537,33.14,75799.12,0.3,0.64524,0.00017,25.22571]
[1779875894449,33.14,75799.12,0.3,0.64524,0.00017,25.22576]
[1779875896417,33.14,75797.61,0.3,0.64499,0.00017,25.23161]
[1779875896495,33.14,75797.55,0.3,0.64498,0.00017,25.23188]
[1779875900124,33.14,75797.55,0.3,0.64498,0.00017,25.23188]
[1779875900225,33.14,75797.55,0.3,0.64499,0.00017,25.23157]
[1779875900784,33.14,75797.55,0.3,0.64499,0.00017,25.23157]
[1779875900931,33.14,75797.55,0.3,0.64499,0.00017,25.23157]
[1779875901531,33.14,75797.31,0.3,0.64495,0.00017,25.23252]
[1779875903128,33.14,75797.39,0.3,0.64496,0.00017,25.23213]
[1779875908580,33.13,75794.65,0.3,0.64453,0.00017,25.24219]
[1779875913615,33.13,75796.9,0.3,0.64493,0.00017,25.22977]
[1779875918650,33.12,75800.63,0.3,0.64557,0.00017,25.21498]
[1779875920276,33.12,75799.63,0.3,0.6454,0.00017,25.21878]
[1779875920664,33.12,75799.58,0.3,0.64539,0.00017,25.21899]
[1779875921381,33.12,75799.58,0.3,0.64539,0.00017,25.21899]
[1779875921671,33.12,75799.76,0.3,0.64543,0.00017,25.21823]
[1779875926706,33.12,75799.55,0.3,0.6454,0.00017,25.21873]
[1779875927190,33.12,75799.55,0.3,0.6454,0.00017,25.21873]
[1779875927713,33.12,75799.69,0.3,0.64543,0.00017,25.2182]
[1779875929206,33.12,75799.21,0.3,0.64535,0.00017,25.22007]
[1779875929749,33.12,75799.21,0.3,0.64535,0.00017,25.22007]
[1779875940803,33.12,75798.7,0.3,0.64526,0.00017,25.22218]
[1779875945971,33.12,75799.18,0.3,0.64533,0.00017,25.22041]
[1779875951881,33.12,75804.11,0.3,0.64615,0.00017,25.20134]
[1779875956916,33.12,75803.83,0.3,0.6461,0.00017,25.20241]
[1779875962958,33.12,75803.74,0.3,0.64609,0.00017,25.20275]
[1779875967992,33.12,75804.18,0.3,0.64616,0.00017,25.20104]
[1779875973028,33.12,75803.74,0.3,0.64611,0.00017,25.19937]
[1779875974345,33.12,75803.74,0.3,0.64611,0.00017,25.19937]
[1779875975586,33.12,75803.42,0.3,0.64605,0.00017,25.20061]
[1779875985112,33.12,75803.44,0.3,0.64605,0.00017,25.2006]
[1779875986446,33.12,75803.44,0.3,0.64605,0.00017,25.2006]
[1779875988954,33.12,75803.38,0.3,0.64604,0.00017,25.20086]
[1779875989140,33.12,75803.42,0.3,0.64605,0.00017,25.20071]
[1779875989975,33.12,75803.42,0.3,0.64605,0.00017,25.20071]
[1779875990147,33.12,75803.35,0.3,0.64604,0.00017,25.20093]
[1779875993168,33.12,75798.55,0.3,0.64524,0.00017,25.21951]
[1779875999209,33.12,75799.66,0.3,0.64542,0.00017,25.21541]
[1779876001224,33.12,75803.95,0.3,0.64613,0.00017,25.19887]
[1779876006259,33.13,75802.62,0.3,0.6459,0.00017,25.20408]
[1779876011296,33.13,75803.8,0.3,0.6461,0.00017,25.19957]
[1779876015551,33.13,75803.75,0.3,0.64609,0.00017,25.19977]
[1779876020022,33.13,75805.62,0.3,0.6464,0.00017,25.19256]
[1779876020731,33.13,75805.62,0.3,0.6464,0.00017,25.19256]
[1779876020779,33.13,75805.62,0.3,0.6464,0.00017,25.19256]
[1779876020757,33.13,75796.97,0.3,0.64496,0.00017,25.22598]
[1779876021111,33.13,75796.97,0.3,0.64496,0.00017,25.22598]
[1779876021269,33.13,75796.97,0.3,0.64496,0.00017,25.22598]
[1779876021370,33.13,75785.19,0.3,0.64301,0.00017,25.27102]
[1779876022377,33.13,75783.62,0.3,0.64275,0.00017,25.27686]
[1779876023321,33.13,75783.62,0.3,0.64275,0.00017,25.27686]
[1779876023858,33.12,75783.92,0.3,0.6428,0.00017,25.27561]
[1779876024394,33.12,75783.6,0.3,0.64275,0.00017,25.27685]
[1779876030065,33.13,75783.6,0.3,0.64275,0.00017,25.27693]
[1779876030437,33.13,75785.09,0.3,0.64299,0.00017,25.27136]
[1779876031246,33.13,75785.09,0.3,0.64299,0.00017,25.27136]
[1779876031444,33.13,75784.07,0.3,0.64284,0.00017,25.27188]
[1779876036249,33.13,75784.33,0.3,0.64287,0.00017,25.27101]
[1779876036479,33.13,75784.47,0.3,0.6429,0.00017,25.27051]
[1779876041514,33.13,75784.42,0.3,0.64288,0.00017,25.27085]
[1779876048563,33.13,75784.49,0.3,0.64288,0.00017,25.27079]
[1779876053598,33.13,75784.29,0.3,0.64285,0.00017,25.27169]
[1779876058635,33.13,75784.79,0.3,0.64293,0.00017,25.26965]
[1779876065684,33.12,75784.06,0.3,0.64284,0.00017,25.27164]
[1779876069798,33.12,75783.59,0.3,0.64278,0.00017,25.27309]
[1779876075754,33.12,75779.34,0.3,0.64208,0.00017,25.28899]
[1779876081796,33.12,75779.3,0.3,0.64207,0.00017,25.28925]
[1779876090859,33.12,75779.14,0.3,0.64203,0.00017,25.29005]
[1779876099921,33.12,75778.76,0.3,0.64198,0.00017,25.28828]
[1779876104026,33.12,75778.76,0.3,0.64198,0.00017,25.28828]
[1779876109992,33.13,75783.83,0.3,0.64281,0.00017,25.26933]
[1779876115029,33.13,75785.89,0.3,0.64315,0.00017,25.2617]
[1779876118254,33.13,75785.93,0.3,0.64316,0.00017,25.26149]
[1779876124092,33.12,75783.54,0.3,0.64279,0.00017,25.26979]
[1779876126845,33.12,75784.5,0.3,0.64295,0.00017,25.26604]
[1779876128550,33.12,75785.94,0.3,0.6432,0.00017,25.26037]
[1779876135169,33.11,75783.61,0.3,0.64282,0.00017,25.26911]
[1779876144982,33.12,75783.41,0.3,0.64278,0.00017,25.27]
[1779876145239,33.12,75783.95,0.3,0.64286,0.00017,25.26815]
[1779876151172,33.12,75783.47,0.3,0.64278,0.00017,25.27]
[1779876151281,33.12,75784.18,0.3,0.64291,0.00017,25.26409]
[1779876156316,33.12,75782.04,0.3,0.64255,0.00017,25.27236]
[1779876157389,33.12,75782.04,0.3,0.64255,0.00017,25.27236]
[1779876157432,33.12,75772.98,0.3,0.64104,0.00017,25.30647]
[1779876163366,33.12,75769.69,0.3,0.64049,0.00017,25.31874]
[1779876168401,33.12,75769.38,0.3,0.64044,0.00017,25.31988]
[1779876172870,33.12,75768.82,0.3,0.64034,0.00017,25.32196]
[1779876176353,33.12,75768.94,0.3,0.64036,0.00017,25.3215]
[1779876176457,33.12,75769.06,0.3,0.64038,0.00017,25.32105]
[1779876177027,33.12,75769.06,0.3,0.64038,0.00017,25.32105]
[1779876177914,33.12,75769.06,0.3,0.64038,0.00017,25.32105]
[1779876178003,33.12,75768.92,0.3,0.64036,0.00017,25.32156]
[1779876178910,33.12,75768.92,0.3,0.64036,0.00017,25.32156]
[1779876179384,33.12,75771.69,0.3,0.64082,0.00017,25.31123]
[1779876184166,33.12,75773.74,0.3,0.64116,0.00017,25.30359]
[1779876184513,33.12,75774.52,0.3,0.64129,0.00017,25.30067]
[1779876190689,33.12,75773.56,0.3,0.64113,0.00017,25.30431]
[1779876192066,33.12,75772.57,0.3,0.64097,0.00017,25.30805]
[1779876199621,33.12,75773.58,0.3,0.64113,0.00017,25.30434]
[1779876203596,33.12,75773.58,0.3,0.64113,0.00017,25.30434]
[1779876203648,33.12,75773.88,0.3,0.64118,0.00017,25.30325]
[1779876208684,33.12,75774.44,0.3,0.64127,0.00017,25.30119]
[1779876212349,33.12,75775.05,0.3,0.64139,0.00017,25.29556]
[1779876212430,33.12,75775.05,0.3,0.64139,0.00017,25.29556]
[1779876213402,33.13,75773.18,0.3,0.64107,0.00017,25.30258]
[1779876213440,33.13,75773.18,0.3,0.64107,0.00017,25.30258]
[1779876213719,33.13,75772.5,0.3,0.64096,0.00017,25.30514]
[1779876214430,33.13,75772.5,0.3,0.64096,0.00017,25.30514]
[1779876214726,33.13,75773.29,0.3,0.64109,0.00017,25.30219]
[1779876217131,33.13,75774.93,0.3,0.64136,0.00017,25.29606]
[1779876217747,33.13,75773.99,0.3,0.64121,0.00017,25.2996]
[1779876220120,33.13,75774.22,0.3,0.64124,0.00017,25.29876]
[1779876220768,33.13,75774.11,0.3,0.64123,0.00017,25.29918]
[1779876224517,33.13,75774.79,0.3,0.64134,0.00017,25.29667]
[1779876229833,33.13,75775.02,0.3,0.64137,0.00017,25.29588]
[1779876234867,33.13,75776.69,0.3,0.64165,0.00017,25.28967]
[1779876239903,33.13,75775.8,0.3,0.6415,0.00017,25.2931]
[1779876241507,33.13,75775.28,0.3,0.64141,0.00017,25.29507]
[1779876241576,33.13,75775.28,0.3,0.64141,0.00017,25.29507]
[1779876241916,33.13,75771.91,0.3,0.64085,0.00017,25.3077]
[1779876243445,33.13,75770.1,0.3,0.64055,0.00017,25.31447]
[1779876243931,33.13,75770.19,0.3,0.64056,0.00017,25.31413]
[1779876249979,33.13,75769.48,0.3,0.64044,0.00017,25.31678]
[1779876255014,33.13,75770.71,0.3,0.64065,0.00017,25.31219]
[1779876255440,33.13,75770.71,0.3,0.64065,0.00017,25.31219]
[1779876256021,33.13,75775.95,0.3,0.64152,0.00017,25.29259]
[1779876261056,33.13,75778.51,0.3,0.64194,0.00017,25.28306]
[1779876265200,33.13,75778.55,0.3,0.64194,0.00017,25.28302]
[1779876266091,33.13,75779.45,0.3,0.64209,0.00017,25.27965]
[1779876271126,33.13,75779.9,0.3,0.64218,0.00017,25.27472]
[1779876278610,33.13,75780.03,0.3,0.64219,0.00017,25.27432]
[1779876278717,33.13,75780.03,0.3,0.64219,0.00017,25.27432]
[1779876279085,33.13,75780.03,0.3,0.64219,0.00017,25.27432]
[1779876279936,33.14,75790.94,0.3,0.644,0.00017,25.23315]
[1779876280585,33.14,75790.94,0.3,0.644,0.00017,25.23315]
[1779876280650,33.14,75790.94,0.3,0.644,0.00017,25.23315]
[1779876281196,33.14,75786.44,0.3,0.64325,0.00017,25.25041]
[1779876285570,33.14,75786.45,0.3,0.64324,0.00017,25.25047]
[1779876286680,33.14,75786.45,0.3,0.64325,0.00017,25.25033]
[1779876292273,33.13,75788.56,0.3,0.64362,0.00017,25.24185]
[1779876298315,33.13,75788.15,0.3,0.64357,0.00017,25.24304]
[1779876302930,33.13,75789.39,0.3,0.64378,0.00017,25.23819]
[1779876303032,33.13,75789.39,0.3,0.64378,0.00017,25.23808]
[1779876309393,33.12,75789.29,0.3,0.64378,0.00017,25.23807]
[1779876310399,33.12,75789.29,0.3,0.64378,0.00017,25.23807]
[1779876311135,33.12,75789.29,0.3,0.64378,0.00017,25.23807]
[1779876310400,33.12,75789.17,0.3,0.64376,0.00017,25.23847]
[1779876311237,33.12,75789.17,0.3,0.64377,0.00017,25.23841]
[1779876312260,33.12,75789.17,0.3,0.64377,0.00017,25.23841]
[1779876312852,33.12,75789.17,0.3,0.64377,0.00017,25.23841]
[1779876317787,33.12,75789.17,0.3,0.64377,0.00017,25.23836]
[1779876317888,33.12,75789.17,0.3,0.64378,0.00017,25.23808]
[1779876322878,33.12,75789.17,0.3,0.64378,0.00017,25.23792]
[1779876322979,33.11,75789.24,0.3,0.6438,0.00017,25.23754]
[1779876332682,33.11,75789.28,0.3,0.64381,0.00017,25.23723]
[1779876333561,33.11,75784.76,0.3,0.64309,0.00017,25.25076]
[1779876335165,33.11,75784.76,0.3,0.64309,0.00017,25.25076]
[1779876335255,33.11,75784.31,0.3,0.64301,0.00017,25.25253]
[1779876338147,33.11,75785.88,0.3,0.64327,0.00017,25.24667]
[1779876338490,33.11,75786.76,0.3,0.64341,0.00017,25.24338]
[1779876338840,33.11,75786.76,0.3,0.64341,0.00017,25.24338]
[1779876339470,33.11,75787.48,0.3,0.64353,0.00017,25.24069]
[1779876339604,33.11,75787.51,0.3,0.64353,0.00017,25.24064]
[1779876342115,33.11,75787.69,0.3,0.64356,0.00017,25.24001]
[1779876342128,33.12,75787.74,0.3,0.64356,0.00017,25.23994]
[1779876347040,33.12,75787.71,0.3,0.64355,0.00017,25.24016]
[1779876347112,33.12,75787.71,0.3,0.64355,0.00017,25.24032]
[1779876349467,33.12,75787.71,0.3,0.64355,0.00017,25.24032]
[1779876349815,33.12,75787.71,0.3,0.64355,0.00017,25.24032]
[1779876350017,33.12,75787.71,0.3,0.64355,0.00017,25.24032]
[1779876355716,33.12,75790.83,0.3,0.64405,0.00017,25.22886]
[1779876360751,33.13,75790.46,0.3,0.64398,0.00017,25.23055]
[1779876362061,33.13,75790.46,0.3,0.64398,0.00017,25.23055]
[1779876362092,33.13,75790.46,0.3,0.64398,0.00017,25.23055]
[1779876363772,33.13,75795.19,0.3,0.64476,0.00017,25.2126]
[1779876368807,33.13,75798.15,0.3,0.64524,0.00017,25.20148]
[1779876373844,33.13,75797.3,0.3,0.64509,0.00017,25.20498]
[1779876378879,33.13,75797.81,0.3,0.64516,0.00017,25.20324]
[1779876383915,33.14,75796.85,0.3,0.64499,0.00017,25.20715]
[1779876388950,33.14,75795.22,0.3,0.64471,0.00017,25.21367]
[1779876394992,33.14,75795.3,0.3,0.64473,0.00017,25.21029]
[1779876400030,33.15,75795.35,0.3,0.64473,0.00017,25.21034]
[1779876406104,33.15,75795.34,0.3,0.64472,0.00017,25.21042]
[1779876413124,33.15,75797.72,0.3,0.6451,0.00017,25.20179]
[1779876418159,33.15,75797.69,0.3,0.64509,0.00017,25.20208]
[1779876423194,33.16,75795.71,0.3,0.64475,0.00017,25.2099]
[1779876431250,33.16,75795.78,0.3,0.64475,0.00017,25.20997]
[1779876439307,33.16,75796.4,0.3,0.64484,0.00017,25.20792]
[1779876450604,33.16,75796.73,0.3,0.64489,0.00017,25.20676]
[1779876461549,33.17,75796.33,0.3,0.64482,0.00017,25.20537]
[1779876469557,33.17,75796.3,0.3,0.6448,0.00017,25.20575]
[1779876477264,33.17,75799.05,0.3,0.64525,0.00017,25.19553]
[1779876482608,33.18,75795.11,0.3,0.64458,0.00017,25.21094]
[1779876487643,33.18,75795.05,0.3,0.64456,0.00017,25.21139]
[1779876492044,33.18,75795.0,0.3,0.64455,0.00017,25.21163]
[1779876492211,33.18,75795.0,0.3,0.64455,0.00017,25.21163]
[1779876494692,33.18,75802.18,0.3,0.64574,0.00017,25.1842]
[1779876495964,33.18,75802.18,0.3,0.64574,0.00017,25.1842]
[1779876501741,33.18,75806.03,0.3,0.64637,0.00017,25.16929]
[1779876506776,33.18,75805.99,0.3,0.64637,0.00017,25.16941]
[1779876511811,33.18,75805.65,0.3,0.64633,0.00017,25.1673]
[1779876516847,33.18,75805.82,0.3,0.64636,0.00017,25.16663]
[1779876521882,33.18,75806.13,0.3,0.64641,0.00017,25.16542]
[1779876526034,33.18,75805.96,0.3,0.64638,0.00017,25.16607]
[1779876533308,33.18,75805.98,0.3,0.64639,0.00017,25.16597]
[1779876540625,33.18,75805.48,0.3,0.6463,0.00017,25.16793]
[1779876542024,33.18,75801.17,0.3,0.64559,0.00017,25.18462]
[1779876546621,33.18,75798.76,0.3,0.64518,0.00017,25.19403]
[1779876548066,33.18,75793.2,0.3,0.64426,0.00017,25.21542]
[1779876550180,33.18,75790.77,0.3,0.64385,0.00017,25.22475]
[1779876550282,33.18,75789.75,0.3,0.64368,0.00017,25.2287]
[1779876550807,33.18,75789.75,0.3,0.64368,0.00017,25.2287]
[1779876551087,33.19,75790.69,0.3,0.64383,0.00017,25.2252]
[1779876557837,33.19,75791.15,0.3,0.6439,0.00017,25.22365]
[1779876564178,33.19,75791.29,0.3,0.6439,0.00017,25.22378]
[1779876573241,33.2,75792.75,0.3,0.64413,0.00017,25.21542]
[1779876575136,33.2,75793.86,0.3,0.64431,0.00017,25.21124]
[1779876576262,33.2,75801.93,0.3,0.64565,0.00017,25.1804]
[1779876582304,33.2,75802.77,0.3,0.64578,0.00017,25.17725]
[1779876583438,33.2,75800.51,0.3,0.64541,0.00017,25.18597]
[1779876583549,33.2,75800.51,0.3,0.64541,0.00017,25.18597]
[1779876585180,33.2,75799.27,0.3,0.6452,0.00017,25.19074]
[1779876585325,33.2,75793.38,0.3,0.64422,0.00017,25.21332]
[1779876586852,33.2,75790.11,0.3,0.64368,0.00017,25.22574]
[1779876587150,33.2,75790.11,0.3,0.64368,0.00017,25.22574]
[1779876587277,33.2,75790.11,0.3,0.64368,0.00017,25.22574]
[1779876587339,33.2,75781.87,0.3,0.64232,0.00017,25.25687]
[1779876589352,33.2,75776.76,0.3,0.64147,0.00017,25.27601]
[1779876591588,33.2,75774.94,0.3,0.64117,0.00017,25.28282]
[1779876598416,33.2,75778.81,0.3,0.64181,0.00017,25.26834]
[1779876599953,33.2,75778.81,0.3,0.64181,0.00017,25.26834]
[1779876600400,33.2,75778.81,0.3,0.64181,0.00017,25.26835]
[1779876600934,33.2,75778.81,0.3,0.64181,0.00017,25.26835]
[1779876601437,33.2,75778.97,0.3,0.64184,0.00017,25.26775]
[1779876603077,33.2,75778.97,0.3,0.64184,0.00017,25.26775]
[1779876603179,33.2,75780.76,0.3,0.64213,0.00017,25.26102]
[1779876609493,33.2,75781.25,0.3,0.64221,0.00017,25.25924]
[1779876615219,33.2,75781.6,0.3,0.64228,0.00017,25.25767]
[1779876617548,33.2,75777.19,0.3,0.64155,0.00017,25.27427]
[1779876622584,33.2,75776.45,0.3,0.64142,0.00017,25.27704]
[1779876624793,33.2,75776.82,0.3,0.64148,0.00017,25.27566]
[1779876630641,33.2,75778.99,0.3,0.64184,0.00017,25.26755]
[1779876635771,33.2,75780.2,0.3,0.64206,0.00017,25.25965]
[1779876635873,33.2,75779.8,0.3,0.64199,0.00017,25.26117]
[1779876640468,33.2,75778.97,0.3,0.64185,0.00017,25.26431]
[1779876640876,33.2,75778.26,0.3,0.64173,0.00017,25.26698]
[1779876640977,33.2,75778.18,0.3,0.64172,0.00017,25.26729]
[1779876646753,33.2,75777.27,0.3,0.64157,0.00017,25.27072]
[1779876652795,33.2,75777.21,0.3,0.64156,0.00017,25.27096]
[1779876657830,33.2,75777.0,0.3,0.64152,0.00017,25.27176]
[1779876659012,33.2,75777.0,0.3,0.64152,0.00017,25.27176]
[1779876659113,33.2,75776.94,0.3,0.64151,0.00017,25.27199]
[1779876662705,33.2,75776.8,0.3,0.64149,0.00017,25.27252]
[1779876662865,33.2,75777.3,0.3,0.64157,0.00017,25.27065]
[1779876664414,33.2,75777.3,0.3,0.64157,0.00017,25.27065]
[1779876665178,33.2,75777.35,0.3,0.64158,0.00017,25.27046]
[1779876670921,33.2,75776.21,0.3,0.64139,0.00017,25.27475]
[1779876672440,33.2,75776.21,0.3,0.64139,0.00017,25.27475]
[1779876672542,33.2,75776.35,0.3,0.64141,0.00017,25.27423]
[1779876677971,33.2,75776.31,0.3,0.64141,0.00017,25.27439]
[1779876683006,33.2,75777.15,0.3,0.64154,0.00017,25.27126]
[1779876693076,33.2,75777.16,0.3,0.64156,0.00017,25.26791]
[1779876699118,33.2,75777.56,0.3,0.64162,0.00017,25.26645]
[1779876706322,33.2,75777.56,0.3,0.64162,0.00017,25.26645]
[1779876712209,33.21,75777.99,0.3,0.64169,0.00017,25.26491]
[1779876721272,33.21,75777.47,0.3,0.6416,0.00017,25.26691]
[1779876729328,33.21,75779.34,0.3,0.64191,0.00017,25.25996]
[1779876734363,33.21,75779.55,0.3,0.64194,0.00017,25.25923]
[1779876740405,33.21,75780.09,0.3,0.64203,0.00017,25.25725]
[1779876745440,33.21,75779.56,0.3,0.64194,0.00017,25.25928]
[1779876750477,33.21,75778.81,0.3,0.64182,0.00017,25.26214]
[1779876756519,33.21,75778.77,0.3,0.64182,0.00017,25.25894]
[1779876762561,33.21,75779.04,0.3,0.64187,0.00017,25.25796]
[1779876768603,33.21,75778.95,0.3,0.64185,0.00017,25.25833]
[1779876782702,33.21,75778.9,0.3,0.64184,0.00017,25.2586]
[1779876789752,33.21,75778.51,0.3,0.64177,0.00017,25.2601]
[1779876794787,33.21,75776.14,0.3,0.64138,0.00017,25.269]
[1779876799822,33.21,75776.95,0.3,0.64151,0.00017,25.26597]
[1779876804860,33.21,75776.96,0.3,0.64151,0.00017,25.26594]
[1779876813691,33.21,75777.03,0.3,0.64152,0.00017,25.26569]
[1779876814500,33.21,75777.03,0.3,0.64152,0.00017,25.26569]
[1779876814557,33.21,75779.02,0.3,0.64187,0.00017,25.25486]
[1779876815269,33.21,75779.02,0.3,0.64187,0.00017,25.25486]
[1779876815370,33.21,75781.58,0.3,0.64229,0.00017,25.24525]
[1779876815833,33.21,75781.58,0.3,0.64229,0.00017,25.24525]
[1779876815939,33.21,75783.6,0.3,0.64263,0.00017,25.23765]
[1779876818966,33.21,75785.42,0.3,0.64293,0.00017,25.23082]
[1779876819445,33.21,75785.42,0.3,0.64293,0.00017,25.23082]
[1779876826009,33.21,75786.96,0.3,0.6432,0.00017,25.22472]
[1779876829500,33.21,75787.71,0.3,0.64333,0.00017,25.22166]
[1779876829602,33.2,75787.76,0.3,0.64335,0.00017,25.22125]
[1779876830209,33.2,75787.76,0.3,0.64335,0.00017,25.22125]
[1779876830310,33.2,75787.83,0.3,0.64336,0.00017,25.22098]
[1779876837086,33.2,75788.16,0.3,0.64344,0.00017,25.21898]
[1779876840697,33.2,75788.01,0.3,0.64342,0.00017,25.21944]
[1779876840713,33.2,75788.01,0.3,0.64342,0.00017,25.21944]
[1779876840899,33.2,75788.01,0.3,0.64342,0.00017,25.21944]
[1779876840954,33.2,75788.01,0.3,0.64342,0.00017,25.21944]
[1779876841114,33.19,75791.91,0.3,0.64408,0.00017,25.20428]
[1779876847156,33.2,75792.87,0.3,0.64423,0.00017,25.20101]
[1779876849009,33.2,75792.87,0.3,0.64423,0.00017,25.20101]
[1779876849728,33.2,75793.98,0.3,0.64441,0.00017,25.19689]
[1779876851445,33.2,75795.72,0.3,0.64469,0.00017,25.1903]
[1779876851542,33.2,75795.29,0.3,0.64462,0.00017,25.19199]
[1779876851756,33.2,75795.29,0.3,0.64462,0.00017,25.19199]
[1779876852309,33.2,75795.29,0.3,0.64462,0.00017,25.19199]
[1779876852337,33.2,75795.29,0.3,0.64462,0.00017,25.19199]
[1779876852419,33.2,75795.02,0.3,0.64458,0.00017,25.19294]
[1779876853670,33.2,75800.05,0.3,0.64541,0.00017,25.17371]
[1779876857341,33.2,75805.95,0.3,0.64638,0.00017,25.15099]
[1779876860330,33.2,75808.24,0.3,0.64676,0.00017,25.14209]
[1779876860331,33.2,75808.24,0.3,0.64676,0.00017,25.14209]
[1779876860392,33.2,75808.24,0.3,0.64676,0.00017,25.14209]
[1779876864275,33.2,75812.63,0.3,0.64749,0.00017,25.12487]
[1779876869310,33.2,75811.9,0.3,0.64738,0.00017,25.12753]
[1779876874347,33.19,75817.14,0.3,0.64827,0.00017,25.10345]
[1779876878375,33.19,75821.42,0.3,0.64898,0.00017,25.08655]
[1779876879133,33.19,75821.42,0.3,0.64898,0.00017,25.08655]
[1779876881737,33.19,75824.78,0.3,0.64953,0.00017,25.07326]
[1779876882402,33.19,75830.96,0.3,0.65055,0.00016,25.04874]
[1779876885903,33.19,75832.41,0.3,0.65079,0.00016,25.04302]
[1779876886431,33.19,75832.48,0.3,0.6508,0.00016,25.04276]
[1779876888006,33.2,75835.1,0.3,0.65123,0.00016,25.03246]
[1779876888445,33.2,75835.87,0.3,0.65135,0.00016,25.02953]
[1779876892216,33.2,75836.68,0.3,0.65148,0.00016,25.02639]
[1779876892635,33.2,75836.68,0.3,0.65148,0.00016,25.02639]
[1779876892736,33.2,75841.92,0.3,0.65233,0.00016,25.00548]
[1779876893030,33.2,75841.92,0.3,0.65233,0.00016,25.00548]
[1779876893480,33.2,75843.46,0.3,0.65259,0.00016,24.99927]
[1779876898515,33.2,75843.37,0.3,0.65255,0.00016,25.00015]
[1779876901178,33.21,75843.3,0.3,0.65253,0.00016,25.00065]
[1779876901536,33.21,75836.52,0.3,0.65141,0.00016,25.028]
[1779876906572,33.21,75838.74,0.3,0.65177,0.00016,25.01928]
[1779876914628,33.21,75838.19,0.3,0.65167,0.00016,25.02184]
[1779876920670,33.22,75838.4,0.3,0.65169,0.00016,25.02126]
[1779876921677,33.22,75833.64,0.3,0.65091,0.00016,25.04035]
[1779876931747,33.22,75832.01,0.3,0.65064,0.00016,25.04376]
[1779876938796,33.22,75831.9,0.3,0.65062,0.00016,25.04439]
[1779876949873,33.22,75831.94,0.3,0.65061,0.00016,25.04452]
[1779876954908,33.22,75834.52,0.3,0.65103,0.00016,25.03439]
[1779876959943,33.23,75834.77,0.3,0.65107,0.00016,25.03356]
[1779876965984,33.23,75836.24,0.3,0.6513,0.00016,25.02789]
[1779876971019,33.23,75841.55,0.3,0.65217,0.00016,25.00679]
[1779876972026,33.23,75841.55,0.3,0.65217,0.00016,25.00679]
[1779876972434,33.23,75841.55,0.3,0.65217,0.00016,25.00679]
[1779876973170,33.23,75841.06,0.3,0.65208,0.00016,25.00881]
[1779876973272,33.23,75841.1,0.3,0.65209,0.00016,25.0087]
[1779876977353,33.23,75842.78,0.3,0.65235,0.00016,25.00225]
[1779876977455,33.23,75843.66,0.3,0.65249,0.00016,24.99881]
[1779876979914,33.24,75845.74,0.3,0.65283,0.00016,24.99053]
[1779876980082,33.24,75845.55,0.3,0.6528,0.00016,24.99135]
[1779876985119,33.24,75844.88,0.3,0.65267,0.00016,24.99448]
[1779876992168,33.25,75845.31,0.3,0.65274,0.00016,24.98994]
[1779876993202,33.25,75845.31,0.3,0.65274,0.00016,24.98994]
[1779876993303,33.25,75845.56,0.3,0.65277,0.00016,24.98902]
[1779876994066,33.25,75845.56,0.3,0.65277,0.00016,24.98902]
[1779876994127,33.25,75845.56,0.3,0.65277,0.00016,24.98902]
[1779876994160,33.25,75845.56,0.3,0.65277,0.00016,24.98902]
[1779876994182,33.25,75846.55,0.3,0.65293,0.00016,24.98508]
[1779877000224,33.25,75850.23,0.3,0.65352,0.00016,24.97061]
[1779877002069,33.25,75850.23,0.3,0.65352,0.00016,24.97061]
[1779877002377,33.25,75850.23,0.3,0.65352,0.00016,24.97061]
[1779877004253,33.25,75857.21,0.3,0.65465,0.00016,24.94253]
[1779877009288,33.26,75859.79,0.3,0.65506,0.00016,24.93241]
[1779877010295,33.26,75864.3,0.3,0.6558,0.00016,24.914]
[1779877015330,33.26,75866.74,0.3,0.65618,0.00016,24.90445]
[1779877020365,33.27,75869.58,0.3,0.65662,0.00016,24.89323]
[1779877023725,33.27,75869.59,0.3,0.65662,0.00016,24.89341]
[1779877025400,33.27,75875.84,0.3,0.65762,0.00016,24.86784]
[1779877030435,33.27,75877.94,0.3,0.65796,0.00016,24.85939]
[1779877035470,33.28,75878.94,0.3,0.65811,0.00016,24.85551]
[1779877040180,33.28,75878.81,0.3,0.65808,0.00016,24.85628]
[1779877040505,33.28,75881.56,0.3,0.65853,0.00016,24.84486]
[1779877043842,33.28,75882.15,0.3,0.65862,0.00016,24.84253]
[1779877044604,33.28,75882.85,0.3,0.65873,0.00016,24.83967]
[1779877044652,33.28,75885.39,0.3,0.65914,0.00016,24.82903]
[1779877045299,33.28,75885.39,0.3,0.65914,0.00016,24.82903]
[1779877045540,33.28,75885.83,0.3,0.65921,0.00016,24.82718]
[1779877046066,33.28,75885.83,0.3,0.65921,0.00016,24.82718]
[1779877046613,33.28,75885.83,0.3,0.65921,0.00016,24.82718]
[1779877060645,33.28,75886.87,0.3,0.6594,0.00016,24.81947]
[1779877065568,33.28,75888.15,0.3,0.6596,0.00016,24.81414]
[1779877066454,33.28,75887.65,0.3,0.65952,0.00016,24.81625]
[1779877071722,33.29,75884.6,0.3,0.65901,0.00016,24.82955]
[1779877074750,33.29,75880.0,0.3,0.65825,0.00016,24.84901]
[1779877076201,33.29,75876.3,0.3,0.65764,0.00016,24.86448]
[1779877076764,33.29,75876.22,0.3,0.65763,0.00016,24.86488]
[1779877077634,33.29,75876.22,0.3,0.65763,0.00016,24.86488]
[1779877077770,33.29,75875.96,0.3,0.65758,0.00016,24.86602]
[1779877078997,33.29,75875.85,0.3,0.65756,0.00016,24.86653]
[1779877079784,33.29,75875.4,0.3,0.65749,0.00016,24.86845]
[1779877081188,33.29,75875.93,0.3,0.65757,0.00016,24.86631]
[1779877081849,33.29,75875.93,0.3,0.65757,0.00016,24.86631]
[1779877087744,33.3,75877.11,0.3,0.65775,0.00016,24.86174]
[1779877094891,33.3,75877.12,0.3,0.65774,0.00016,24.86221]
[1779877099926,33.3,75877.09,0.3,0.65772,0.00016,24.86262]
[1779877102310,33.3,75877.45,0.3,0.65778,0.00016,24.86118]
[1779877102949,33.3,75877.56,0.3,0.65779,0.00016,24.86083]
[1779877107007,33.31,75877.27,0.3,0.65774,0.00016,24.86226]
[1779877113022,33.31,75876.91,0.3,0.65768,0.00016,24.86065]
[1779877114028,33.31,75876.91,0.3,0.65768,0.00016,24.86065]
[1779877114068,33.31,75876.91,0.3,0.65768,0.00016,24.8607]
[1779877120261,33.31,75877.3,0.3,0.65774,0.00016,24.85919]
[1779877120270,33.31,75877.35,0.3,0.65774,0.00016,24.8592]
[1779877121078,33.31,75877.93,0.3,0.65783,0.00016,24.85684]
[1779877124754,33.31,75877.81,0.3,0.65781,0.00016,24.85745]
[1779877124819,33.31,75877.81,0.3,0.65781,0.00016,24.85745]
[1779877124880,33.31,75876.72,0.3,0.65763,0.00016,24.86203]
[1779877125129,33.31,75876.72,0.3,0.65763,0.00016,24.86203]
[1779877125704,33.31,75876.72,0.3,0.65763,0.00016,24.86203]
[1779877125796,33.31,75876.72,0.3,0.65763,0.00016,24.86203]
[1779877126113,33.31,75863.79,0.3,0.65551,0.00016,24.91551]
[1779877127196,33.31,75863.79,0.3,0.65551,0.00016,24.91551]
[1779877128127,33.32,75858.44,0.3,0.65463,0.00016,24.93754]
[1779877131148,33.32,75854.13,0.3,0.65392,0.00016,24.95528]
[1779877136183,33.32,75854.12,0.3,0.65391,0.00016,24.95562]
[1779877142226,33.32,75854.59,0.3,0.65397,0.00016,24.95406]
[1779877147261,33.33,75854.67,0.3,0.65397,0.00016,24.95403]
[1779877148941,33.33,75854.67,0.3,0.65397,0.00016,24.95403]
[1779877150282,33.33,75860.59,0.3,0.65493,0.00016,24.93014]
[1779877152420,33.33,75859.78,0.3,0.6548,0.00016,24.93351]
[1779877152511,33.33,75865.71,0.3,0.65576,0.00016,24.90935]
[1779877153303,33.33,75871.7,0.3,0.65674,0.00016,24.88479]
[1779877158337,33.34,75871.53,0.3,0.65669,0.00016,24.88597]
[1779877163373,33.34,75871.45,0.3,0.65666,0.00016,24.88677]
[1779877164510,33.34,75871.45,0.3,0.65666,0.00016,24.88677]
[1779877166394,33.34,75862.59,0.3,0.65521,0.00016,24.9234]
[1779877171429,33.34,75859.69,0.3,0.65474,0.00016,24.93208]
[1779877176464,33.35,75859.65,0.3,0.65472,0.00016,24.93253]
[1779877177471,33.35,75866.63,0.3,0.65586,0.00016,24.90407]
[1779877182479,33.35,75870.4,0.3,0.65646,0.00016,24.88894]
[1779877188553,33.36,75870.65,0.3,0.65648,0.00016,24.88854]
[1779877193588,33.36,75869.73,0.3,0.65631,0.00016,24.89277]
[1779877198623,33.36,75870.34,0.3,0.6564,0.00016,24.89069]
[1779877202655,33.37,75866.09,0.3,0.65569,0.00016,24.90847]
[1779877203733,33.37,75866.09,0.3,0.65569,0.00016,24.90847]
[1779877203831,33.37,75860.09,0.3,0.65471,0.00016,24.93302]
[1779877204669,33.37,75853.08,0.3,0.65356,0.00016,24.96151]
[1779877207738,33.37,75849.09,0.3,0.6529,0.00016,24.97775]
[1779877210956,33.37,75849.52,0.3,0.65297,0.00016,24.97614]
[1779877211055,33.37,75851.1,0.3,0.65322,0.00016,24.96989]
[1779877211979,33.37,75851.1,0.3,0.65322,0.00016,24.96989]
[1779877212068,33.37,75851.22,0.3,0.65324,0.00016,24.96945]
[1779877217649,33.37,75851.57,0.3,0.65329,0.00016,24.96819]
[1779877222794,33.38,75857.1,0.3,0.65418,0.00016,24.94619]
[1779877228837,33.38,75860.88,0.3,0.65479,0.00016,24.93117]
[1779877230850,33.38,75867.55,0.3,0.65587,0.00016,24.90405]
[1779877235886,33.38,75868.4,0.3,0.65601,0.00016,24.89752]
[1779877240921,33.39,75868.81,0.3,0.65607,0.00016,24.89622]
[1779877249984,33.39,75869.4,0.3,0.65614,0.00016,24.8945]
[1779877254012,33.4,75865.41,0.3,0.65548,0.00016,24.91113]
[1779877260055,33.4,75865.75,0.3,0.65552,0.00016,24.91014]
[1779877265090,33.4,75866.24,0.3,0.65558,0.00016,24.90846]
[1779877267617,33.4,75867.87,0.3,0.65584,0.00016,24.90193]
[1779877268111,33.41,75856.98,0.3,0.65407,0.00016,24.94632]
[1779877270125,33.41,75854.99,0.3,0.65373,0.00016,24.95454]
[1779877272713,33.41,75854.78,0.3,0.6537,0.00016,24.95539]
[1779877273961,33.41,75855.75,0.3,0.65385,0.00016,24.9516]
[1779877279189,33.41,75852.77,0.3,0.65336,0.00016,24.96386]
[1779877284225,33.41,75853.22,0.3,0.65343,0.00016,24.96222]
[1779877290270,33.41,75853.31,0.3,0.65343,0.00016,24.96208]
[1779877295308,33.42,75855.4,0.3,0.65378,0.00016,24.95045]
[1779877300343,33.42,75854.53,0.3,0.65363,0.00016,24.95418]
[1779877304371,33.42,75849.59,0.3,0.65282,0.00016,24.97422]
[1779877310414,33.42,75849.07,0.3,0.65272,0.00016,24.9766]
[1779877319374,33.42,75849.02,0.3,0.65271,0.00016,24.977]
[1779877325519,33.43,75849.4,0.3,0.65275,0.00016,24.97601]
[1779877330554,33.43,75848.45,0.3,0.65258,0.00016,24.98005]
[1779877335592,33.43,75848.46,0.3,0.65258,0.00016,24.98027]
[1779877345659,33.44,75848.6,0.3,0.65258,0.00016,24.98019]
[1779877352708,33.44,75849.33,0.3,0.6527,0.00016,24.97417]
[1779877357742,33.44,75851.31,0.3,0.65302,0.00016,24.9664]
[1779877369077,33.44,75851.22,0.3,0.653,0.00016,24.96689]
[1779877369827,33.45,75859.49,0.3,0.65434,0.00016,24.9338]
[1779877372361,33.45,75860.79,0.3,0.65455,0.00016,24.92864]
[1779877372848,33.45,75860.42,0.3,0.65449,0.00016,24.9302]
[1779877373566,33.45,75860.42,0.3,0.65449,0.00016,24.9302]
[1779877373854,33.45,75860.64,0.3,0.65452,0.00016,24.92936]
[1779877378890,33.45,75862.5,0.3,0.65481,0.00016,24.92208]
[1779877383926,33.45,75861.22,0.3,0.6546,0.00016,24.92747]
[1779877389966,33.45,75860.85,0.3,0.65453,0.00016,24.92918]
[1779877395007,33.46,75862.44,0.3,0.65478,0.00016,24.92292]
[1779877401045,33.46,75862.97,0.3,0.65486,0.00016,24.921]
[1779877405073,33.46,75867.51,0.3,0.65559,0.00016,24.90267]
[1779877410108,33.46,75869.86,0.3,0.65597,0.00016,24.89333]
[1779877416067,33.46,75869.33,0.3,0.65589,0.00016,24.89212]
[1779877416150,33.47,75871.4,0.3,0.65622,0.00016,24.88396]
[1779877417295,33.47,75871.4,0.3,0.65622,0.00016,24.88396]
[1779877417782,33.47,75873.25,0.3,0.65652,0.00016,24.87644]
[1779877418164,33.47,75873.91,0.3,0.65662,0.00016,24.8738]
[1779877423199,33.47,75873.67,0.3,0.65657,0.00016,24.87517]
[1779877427070,33.47,75875.16,0.3,0.6568,0.00016,24.86928]
[1779877427227,33.47,75883.24,0.3,0.65811,0.00016,24.83603]
[1779877428061,33.47,75883.24,0.3,0.65811,0.00016,24.83603]
[1779877430166,33.47,75887.36,0.3,0.65878,0.00016,24.81905]
[1779877430181,33.47,75887.36,0.3,0.65878,0.00016,24.81905]
[1779877430248,33.47,75887.31,0.3,0.65877,0.00016,24.8193]
[1779877431934,33.47,75888.4,0.3,0.65895,0.00016,24.81469]
[1779877432262,33.47,75889.32,0.3,0.6591,0.00016,24.81083]
[1779877433932,33.47,75889.99,0.3,0.65921,0.00016,24.80801]
[1779877434276,33.47,75890.33,0.3,0.65926,0.00016,24.80657]
[1779877437892,33.47,75888.76,0.3,0.65901,0.00016,24.81304]
[1779877438304,33.47,75888.24,0.3,0.65893,0.00016,24.81518]
[1779877443339,33.47,75888.1,0.3,0.65891,0.00016,24.81561]
[1779877446408,33.47,75889.41,0.3,0.65912,0.00016,24.81011]
[1779877447160,33.47,75889.41,0.3,0.65912,0.00016,24.81011]
[1779877454416,33.47,75888.22,0.3,0.65892,0.00016,24.81536]
[1779877456536,33.47,75889.75,0.3,0.65917,0.00016,24.80896]
[1779877456886,33.47,75889.75,0.3,0.65917,0.00016,24.80896]
[1779877456926,33.47,75889.75,0.3,0.65917,0.00016,24.80896]
[1779877456986,33.47,75890.07,0.3,0.65922,0.00016,24.80761]
[1779877457499,33.47,75890.07,0.3,0.65922,0.00016,24.80761]
[1779877458170,33.47,75890.07,0.3,0.65922,0.00016,24.80761]
[1779877458210,33.47,75882.63,0.3,0.65801,0.00016,24.83865]
[1779877459276,33.47,75882.63,0.3,0.65801,0.00016,24.83865]
[1779877459451,33.48,75881.96,0.3,0.65789,0.00016,24.84164]
[1779877464486,33.48,75885.96,0.3,0.65852,0.00016,24.82555]
[1779877469521,33.48,75887.37,0.3,0.65874,0.00016,24.81994]
[1779877470824,33.48,75887.37,0.3,0.65874,0.00016,24.81994]
[1779877476570,33.49,75885.67,0.3,0.65846,0.00016,24.82436]
[1779877480947,33.49,75885.66,0.3,0.65845,0.00016,24.82464]
[1779877486640,33.5,75889.41,0.3,0.65903,0.00016,24.80974]
[1779877491676,33.5,75892.74,0.3,0.65956,0.00016,24.79601]
[1779877493120,33.5,75892.74,0.3,0.65956,0.00016,24.79601]
[1779877493185,33.5,75893.36,0.3,0.65966,0.00016,24.79341]
[1779877498724,33.5,75893.7,0.3,0.65972,0.00016,24.79191]
[1779877503761,33.5,75891.28,0.3,0.65933,0.00016,24.80195]
[1779877508795,33.5,75893.54,0.3,0.6597,0.00016,24.79244]
[1779877513831,33.5,75893.28,0.3,0.65966,0.00016,24.79347]
[1779877518869,33.5,75894.27,0.3,0.65982,0.00016,24.78927]
[1779877520882,33.5,75898.64,0.3,0.66053,0.00016,24.77095]
[1779877525918,33.5,75898.77,0.3,0.66055,0.00016,24.77042]
[1779877531960,33.5,75899.57,0.3,0.6607,0.00016,24.76363]
[1779877535989,33.5,75906.38,0.3,0.6618,0.00016,24.73494]
[1779877541024,33.5,75906.24,0.3,0.66177,0.00016,24.73565]
[1779877546059,33.5,75908.97,0.3,0.6622,0.00016,24.72423]
[1779877551095,33.5,75909.25,0.3,0.66224,0.00016,24.7232]
[1779877556129,33.5,75909.4,0.3,0.66226,0.00016,24.72273]
[1779877561165,33.5,75908.98,0.3,0.66219,0.00016,24.72466]
[1779877566201,33.5,75912.24,0.3,0.66271,0.00016,24.71097]
[1779877571237,33.5,75912.61,0.3,0.66276,0.00016,24.7096]
[1779877576272,33.51,75913.92,0.3,0.66297,0.00016,24.70423]
[1779877586342,33.51,75914.14,0.3,0.66299,0.00016,24.70371]
[1779877586549,33.51,75914.14,0.3,0.66299,0.00016,24.70371]
[1779877592384,33.51,75918.03,0.3,0.66362,0.00016,24.68394]
[1779877597419,33.51,75916.94,0.3,0.66344,0.00016,24.68884]
[1779877602454,33.52,75917.42,0.3,0.6635,0.00016,24.68707]
[1779877602756,33.52,75917.42,0.3,0.6635,0.00016,24.68707]
[1779877603093,33.52,75917.42,0.3,0.6635,0.00016,24.68707]
[1779877605475,33.52,75921.68,0.3,0.66418,0.00016,24.66901]
[1779877606223,33.52,75921.68,0.3,0.66418,0.00016,24.66901]
[1779877611518,33.52,75926.62,0.3,0.66499,0.00016,24.64755]
[1779877616553,33.51,75926.82,0.3,0.66503,0.00016,24.64635]
[1779877621588,33.51,75924.22,0.3,0.66462,0.00016,24.65721]
[1779877626623,33.51,75927.26,0.3,0.66512,0.00016,24.64378]
[1779877631658,33.5,75927.99,0.3,0.66526,0.00016,24.64019]
[1779877636694,33.5,75927.59,0.3,0.66521,0.00016,24.64147]
[1779877641731,33.5,75928.33,0.3,0.66534,0.00016,24.63782]
[1779877645437,33.5,75926.94,0.3,0.66512,0.00016,24.64365]
[1779877650795,33.49,75928.62,0.3,0.66542,0.00016,24.63578]
[1779877655745,33.49,75928.69,0.3,0.66546,0.00016,24.63167]
[1779877656837,33.49,75921.17,0.3,0.66425,0.00016,24.66395]
[1779877661872,33.49,75922.94,0.3,0.66454,0.00016,24.65615]
[1779877666907,33.48,75922.76,0.3,0.66452,0.00016,24.65676]
[1779877671942,33.48,75922.87,0.3,0.66454,0.00016,24.65612]
[1779877676977,33.48,75923.42,0.3,0.66464,0.00016,24.65362]
[1779877680411,33.48,75921.74,0.3,0.66437,0.00016,24.66078]
[1779877680529,33.48,75921.74,0.3,0.66437,0.00016,24.66078]
[1779877680579,33.48,75921.74,0.3,0.66437,0.00016,24.66078]
[1779877680583,33.48,75921.74,0.3,0.66437,0.00016,24.66078]
[1779877680572,33.48,75921.69,0.3,0.66436,0.00016,24.66093]
[1779877680608,33.48,75921.69,0.3,0.66436,0.00016,24.66093]
[1779877681005,33.48,75907.96,0.3,0.66215,0.00016,24.71955]
[1779877682217,33.48,75907.96,0.3,0.66215,0.00016,24.71955]
[1779877682318,33.48,75904.21,0.3,0.66154,0.00016,24.73543]
[1779877688053,33.48,75905.2,0.3,0.6617,0.00016,24.73141]
[1779877694096,33.48,75905.8,0.3,0.66179,0.00016,24.72903]
[1779877697015,33.48,75905.85,0.3,0.66179,0.00016,24.72885]
[1779877702152,33.48,75907.06,0.3,0.66198,0.00016,24.72388]
[1779877707187,33.49,75904.09,0.3,0.6615,0.00016,24.73654]
[1779877709201,33.49,75897.08,0.3,0.66037,0.00016,24.76608]
[1779877710109,33.49,75897.08,0.3,0.66037,0.00016,24.76608]
[1779877710543,33.49,75897.08,0.3,0.66037,0.00016,24.76608]
[1779877711295,33.49,75894.19,0.3,0.6599,0.00016,24.77816]
[1779877711397,33.49,75895.42,0.3,0.66012,0.00016,24.76957]
[1779877713843,33.49,75891.96,0.3,0.65956,0.00016,24.78401]
[1779877714236,33.48,75891.49,0.3,0.65948,0.00016,24.78595]
[1779877715124,33.48,75891.49,0.3,0.65948,0.00016,24.78595]
[1779877715242,33.48,75891.63,0.3,0.65951,0.00016,24.78534]
[1779877720278,33.48,75892.93,0.3,0.65972,0.00016,24.77981]
[1779877725313,33.48,75892.54,0.3,0.65966,0.00016,24.78135]
[1779877730348,33.48,75892.42,0.3,0.65964,0.00016,24.78178]
[1779877735383,33.48,75892.19,0.3,0.65961,0.00016,24.78266]
[1779877740418,33.48,75892.26,0.3,0.65962,0.00016,24.7823]
[1779877745452,33.48,75893.21,0.3,0.65978,0.00016,24.77826]
[1779877750488,33.48,75894.67,0.3,0.66002,0.00016,24.77211]
[1779877755524,33.48,75894.9,0.3,0.66006,0.00016,24.77112]
[1779877761565,33.48,75895.7,0.3,0.66019,0.00016,24.76773]
[1779877766600,33.48,75895.77,0.3,0.6602,0.00016,24.76742]
[1779877772642,33.48,75895.74,0.3,0.66021,0.00016,24.76408]
[1779877773649,33.48,75903.29,0.3,0.66143,0.00016,24.7323]
[1779877775295,33.48,75903.64,0.3,0.66149,0.00016,24.73084]
[1779877775663,33.48,75905.11,0.3,0.66172,0.00016,24.72465]
[1779877780698,33.48,75903.74,0.3,0.6615,0.00016,24.73057]
[1779877786740,33.48,75904.46,0.3,0.66161,0.00016,24.72764]
[1779877789151,33.48,75904.45,0.3,0.66161,0.00016,24.72771]
[1779877789654,33.48,75904.45,0.3,0.66161,0.00016,24.72771]
[1779877789193,33.48,75897.83,0.3,0.66054,0.00016,24.75562]
[1779877790577,33.48,75897.83,0.3,0.66054,0.00016,24.75562]
[1779877790578,33.48,75890.04,0.3,0.65927,0.00016,24.78834]
[1779877795803,33.49,75886.99,0.3,0.65876,0.00016,24.80156]
[1779877800838,33.49,75887.8,0.3,0.65888,0.00016,24.79861]
[1779877807906,33.5,75893.3,0.3,0.65974,0.00016,24.77628]
[1779877809117,33.5,75893.3,0.3,0.65974,0.00016,24.77628]
[1779877809518,33.5,75895.16,0.3,0.66004,0.00016,24.76861]
[1779877809920,33.5,75902.13,0.3,0.66117,0.00016,24.73936]
[1779877814955,33.5,75903.39,0.3,0.66136,0.00016,24.73432]
[1779877819990,33.5,75906.77,0.3,0.6619,0.00016,24.72013]
[1779877821954,33.5,75906.85,0.3,0.66192,0.00016,24.71981]
[1779877822188,33.5,75906.85,0.3,0.66192,0.00016,24.71981]
[1779877831068,33.5,75904.73,0.3,0.66158,0.00016,24.72565]
[1779877836103,33.51,75903.94,0.3,0.66144,0.00016,24.72924]
[1779877841138,33.51,75903.66,0.3,0.66139,0.00016,24.73066]
[1779877845166,33.51,75897.6,0.3,0.6604,0.00016,24.75634]
[1779877846142,33.51,75897.6,0.3,0.6604,0.00016,24.75634]
[1779877846173,33.51,75892.31,0.3,0.65954,0.00016,24.77857]
[1779877846917,33.51,75892.31,0.3,0.65954,0.00016,24.77857]
[1779877847180,33.51,75892.07,0.3,0.6595,0.00016,24.77966]
[1779877848320,33.51,75892.07,0.3,0.6595,0.00016,24.77966]
[1779877848421,33.51,75891.55,0.3,0.65941,0.00016,24.78192]
[1779877851202,33.51,75891.63,0.3,0.65942,0.00016,24.78176]
[1779877851208,33.51,75892.02,0.3,0.65948,0.00016,24.78022]
[1779877851800,33.51,75892.02,0.3,0.65948,0.00016,24.78022]
[1779877852215,33.51,75891.4,0.3,0.65938,0.00016,24.78289]
[1779877853556,33.51,75891.4,0.3,0.65938,0.00016,24.78289]
[1779877853645,33.52,75891.7,0.3,0.65942,0.00016,24.78173]
[1779877854357,33.52,75891.7,0.3,0.65942,0.00016,24.78173]
[1779877854458,33.52,75891.64,0.3,0.65941,0.00016,24.78207]
[1779877858439,33.52,75892.16,0.3,0.65949,0.00016,24.78016]
[1779877858497,33.52,75892.76,0.3,0.65958,0.00016,24.77775]
[1779877860443,33.52,75892.75,0.3,0.65957,0.00016,24.77788]
[1779877860525,33.52,75892.77,0.3,0.65957,0.00016,24.77789]
[1779877862285,33.52,75888.04,0.3,0.6588,0.00016,24.79775]
[1779877867320,33.53,75889.03,0.3,0.65894,0.00016,24.79412]
[1779877872355,33.53,75890.86,0.3,0.65922,0.00016,24.78709]
[1779877877390,33.54,75892.69,0.3,0.65949,0.00016,24.78009]
[1779877882425,33.54,75893.42,0.3,0.65959,0.00016,24.77767]
[1779877888467,33.55,75894.46,0.3,0.65973,0.00016,24.77411]
[1779877894509,33.56,75897.49,0.3,0.66021,0.00016,24.75879]
[1779877895256,33.56,75897.49,0.3,0.66021,0.00016,24.75879]
[1779877895319,33.56,75897.49,0.3,0.66021,0.00016,24.75885]
[1779877900551,33.56,75897.2,0.3,0.66015,0.00016,24.76038]
[1779877905586,33.56,75898.81,0.3,0.6604,0.00016,24.75394]
[1779877909614,33.56,75903.48,0.3,0.66114,0.00016,24.73462]
[1779877915656,33.57,75904.48,0.3,0.66129,0.00016,24.73089]
[1779877920691,33.57,75903.69,0.3,0.66114,0.00016,24.7346]
[1779877922705,33.57,75894.75,0.3,0.6597,0.00016,24.77217]
[1779877925368,33.57,75894.24,0.3,0.6596,0.00016,24.77456]
[1779877931769,33.58,75894.06,0.3,0.65954,0.00016,24.77616]
[1779877936804,33.59,75893.4,0.3,0.65942,0.00016,24.7795]
[1779877940255,33.59,75892.1,0.3,0.65919,0.00016,24.78526]
[1779877940832,33.59,75889.94,0.3,0.65884,0.00016,24.79434]
[1779877945867,33.6,75888.71,0.3,0.65862,0.00016,24.80006]
[1779877950903,33.6,75888.37,0.3,0.65854,0.00016,24.802]
[1779877955938,33.61,75887.25,0.3,0.65836,0.00016,24.80372]
[1779877960972,33.61,75882.11,0.3,0.65751,0.00016,24.8254]
[1779877966010,33.61,75883.31,0.3,0.65769,0.00016,24.82093]
[1779877971045,33.62,75882.18,0.3,0.65749,0.00016,24.82603]
[1779877976080,33.62,75882.35,0.3,0.6575,0.00016,24.82577]
[1779877981115,33.63,75882.07,0.3,0.65744,0.00016,24.82735]
[1779877986150,33.63,75880.93,0.3,0.65724,0.00016,24.83245]
[1779877991185,33.63,75879.58,0.3,0.65701,0.00016,24.83839]
[1779877996220,33.64,75879.04,0.3,0.65691,0.00016,24.84097]
[1779877999998,33.64,75878.96,0.3,0.65688,0.00016,24.84152]
[1779878000021,33.64,75878.96,0.3,0.65688,0.00016,24.84152]
[1779878000479,33.64,75878.96,0.3,0.65688,0.00016,24.84152]
[1779878000549,33.64,75870.77,0.3,0.65556,0.00016,24.87493]
[1779878001283,33.64,75870.77,0.3,0.65556,0.00016,24.87493]
[1779878001638,33.64,75870.77,0.3,0.65556,0.00016,24.87493]
[1779878001658,33.64,75863.8,0.3,0.65442,0.00016,24.90314]
[1779878002263,33.64,75858.41,0.3,0.65355,0.00016,24.92482]
[1779878004277,33.64,75854.53,0.3,0.65292,0.00016,24.94035]
[1779878008304,33.64,75849.35,0.3,0.65207,0.00016,24.96096]
[1779878014347,33.64,75849.87,0.3,0.65217,0.00016,24.95556]
[1779878018375,33.64,75843.35,0.3,0.65111,0.00016,24.98139]
[1779878023414,33.64,75841.72,0.3,0.65083,0.00016,24.98802]
[1779878029452,33.65,75839.72,0.3,0.65049,0.00016,24.99632]
[1779878036501,33.65,75839.12,0.3,0.65038,0.00016,24.99914]
[1779878041538,33.66,75838.71,0.3,0.6503,0.00016,25.00108]
[1779878046576,33.66,75836.79,0.3,0.64997,0.00016,25.00892]
[1779878047460,33.66,75836.79,0.3,0.64997,0.00016,25.00892]
[1779878047583,33.66,75833.58,0.3,0.64944,0.00016,25.02153]
[1779878051611,33.66,75829.29,0.3,0.64875,0.00016,25.03793]
[1779878056646,33.65,75828.74,0.3,0.64868,0.00016,25.0397]
[1779878057070,33.65,75828.74,0.3,0.64868,0.00016,25.0397]
[1779878057624,33.65,75828.74,0.3,0.64868,0.00016,25.0397]
[1779878057658,33.65,75821.82,0.3,0.64755,0.00016,25.06636]
[1779878058021,33.65,75821.82,0.3,0.64755,0.00016,25.06636]
[1779878058753,33.65,75821.82,0.3,0.64755,0.00016,25.06636]
[1779878058942,33.65,75804.64,0.3,0.64474,0.00016,25.13181]
[1779878059667,33.65,75794.97,0.3,0.64315,0.00016,25.16822]
[1779878062036,33.66,75797.45,0.3,0.64354,0.00016,25.1594]
[1779878062689,33.66,75804.41,0.3,0.64466,0.00016,25.13375]
[1779878067724,33.66,75804.64,0.3,0.6447,0.00016,25.13291]
[1779878072759,33.66,75804.79,0.3,0.64474,0.00016,25.12896]
[1779878077794,33.66,75803.75,0.3,0.64456,0.00016,25.13291]
[1779878082829,33.66,75805.08,0.3,0.64478,0.00016,25.1279]
[1779878088223,33.66,75805.4,0.3,0.64483,0.00016,25.1267]
[1779878093277,33.67,75802.94,0.3,0.64443,0.00016,25.13599]
[1779878098943,33.67,75800.09,0.3,0.64393,0.00016,25.14752]
[1779878103978,33.68,75801.44,0.3,0.64414,0.00016,25.14276]
[1779878107279,33.68,75800.48,0.3,0.64398,0.00016,25.14652]
[1779878107423,33.68,75800.48,0.3,0.64398,0.00016,25.14652]
[1779878113042,33.69,75796.97,0.3,0.64337,0.00016,25.1603]
[1779878119375,33.69,75796.88,0.3,0.64334,0.00016,25.16104]
[1779878125126,33.7,75800.63,0.3,0.64393,0.00016,25.14781]
[1779878129155,33.7,75804.73,0.3,0.64459,0.00016,25.13256]
[1779878130362,33.7,75804.73,0.3,0.64459,0.00016,25.13256]
[1779878130588,33.7,75804.73,0.3,0.64459,0.00016,25.13256]
[1779878132473,33.7,75808.26,0.3,0.64518,0.00016,25.11583]
[1779878138218,33.7,75807.04,0.3,0.64498,0.00016,25.12046]
[1779878143253,33.7,75808.55,0.3,0.64523,0.00016,25.11474]
[1779878145976,33.7,75808.6,0.3,0.64524,0.00016,25.11455]
[1779878151311,33.7,75812.07,0.3,0.6458,0.00016,25.1015]
[1779878156346,33.7,75812.83,0.3,0.64593,0.00016,25.09867]
[1779878158830,33.7,75812.99,0.3,0.64595,0.00016,25.09807]
[1779878164403,33.7,75813.46,0.3,0.64602,0.00016,25.09639]
[1779878170448,33.7,75813.43,0.3,0.64602,0.00016,25.09659]
[1779878172174,33.7,75813.49,0.3,0.64603,0.00016,25.09638]
[1779878172462,33.7,75819.55,0.3,0.64702,0.00016,25.07327]
[1779878175695,33.7,75822.97,0.3,0.64757,0.00016,25.06014]
[1779878175734,33.7,75823.69,0.3,0.64769,0.00016,25.05737]
[1779878181527,33.7,75824.33,0.3,0.6478,0.00016,25.05491]
[1779878186562,33.7,75823.96,0.3,0.64774,0.00016,25.05634]
[1779878194618,33.7,75823.57,0.3,0.64769,0.00016,25.05443]
[1779878195660,33.7,75823.57,0.3,0.64769,0.00016,25.05443]
[1779878195729,33.7,75823.52,0.3,0.64768,0.00016,25.05463]
[1779878202674,33.7,75824.06,0.3,0.64777,0.00016,25.05256]
[1779878205955,33.7,75824.55,0.3,0.64785,0.00016,25.05067]
[1779878206180,33.7,75823.52,0.3,0.64768,0.00016,25.05464]
[1779878206756,33.7,75823.52,0.3,0.64768,0.00016,25.05464]
[1779878206820,33.7,75816.96,0.3,0.64661,0.00016,25.07982]
[1779878212744,33.71,75820.28,0.3,0.64714,0.00016,25.06732]
[1779878217779,33.71,75819.71,0.3,0.64704,0.00016,25.06968]
[1779878220589,33.71,75820.19,0.3,0.64712,0.00016,25.06791]
[1779878226842,33.71,75821.92,0.3,0.64739,0.00016,25.06156]
[1779878231877,33.71,75823.44,0.3,0.64763,0.00016,25.05593]
[1779878233860,33.71,75823.92,0.3,0.6477,0.00016,25.05413]
[1779878239933,33.72,75824.41,0.3,0.64777,0.00016,25.05257]
[1779878244968,33.72,75827.65,0.3,0.64829,0.00016,25.04034]
[1779878250036,33.72,75825.47,0.3,0.64793,0.00016,25.04897]
[1779878256045,33.73,75820.24,0.3,0.64708,0.00016,25.06596]
[1779878261080,33.73,75820.87,0.3,0.64717,0.00016,25.06376]
[1779878266115,33.73,75824.88,0.3,0.64781,0.00016,25.04861]
[1779878270059,33.73,75826.28,0.3,0.64804,0.00016,25.0434]
[1779878275178,33.74,75826.31,0.3,0.64802,0.00016,25.04376]
[1779878281220,33.74,75827.16,0.3,0.64814,0.00016,25.04089]
[1779878287262,33.75,75827.32,0.3,0.64816,0.00016,25.04068]
[1779878296325,33.75,75826.5,0.3,0.648,0.00016,25.04443]
[1779878301360,33.75,75825.61,0.3,0.64784,0.00016,25.04817]
[1779878306398,33.76,75825.84,0.3,0.64787,0.00016,25.04759]
[1779878311433,33.76,75826.0,0.3,0.6479,0.00016,25.04387]
[1779878316469,33.76,75826.6,0.3,0.64798,0.00016,25.04188]
[1779878321504,33.77,75826.42,0.3,0.64794,0.00016,25.04288]
[1779878326539,33.77,75825.88,0.3,0.64784,0.00016,25.04527]
[1779878328075,33.77,75825.88,0.3,0.64784,0.00016,25.04527]
[1779878328082,33.77,75825.88,0.3,0.64784,0.00016,25.04527]
[1779878328198,33.77,75826.01,0.3,0.64786,0.00016,25.04483]
[1779878328535,33.77,75826.01,0.3,0.64786,0.00016,25.04483]
[1779878328557,33.77,75809.63,0.3,0.64518,0.00016,25.10725]
[1779878329560,33.77,75805.85,0.3,0.64456,0.00016,25.12162]
[1779878334595,33.78,75803.83,0.3,0.64421,0.00016,25.1298]
[1779878340637,33.79,75803.65,0.3,0.64415,0.00016,25.13114]
[1779878345672,33.79,75803.18,0.3,0.64405,0.00016,25.13343]
[1779878350707,33.8,75802.31,0.3,0.64389,0.00016,25.13719]
[1779878355742,33.8,75800.63,0.3,0.6436,0.00016,25.14394]
[1779878356702,33.8,75800.63,0.3,0.6436,0.00016,25.14394]
[1779878357846,33.8,75800.49,0.3,0.64357,0.00016,25.14456]
[1779878358164,33.81,75786.77,0.3,0.64132,0.00016,25.19539]
[1779878358764,33.81,75780.71,0.3,0.64032,0.00016,25.21761]
[1779878360693,33.81,75778.69,0.3,0.63999,0.00016,25.225]
[1779878360778,33.81,75778.65,0.3,0.63998,0.00016,25.2252]
[1779878361344,33.81,75778.65,0.3,0.63998,0.00016,25.2252]
[1779878361785,33.81,75778.63,0.3,0.63997,0.00016,25.22531]
[1779878365436,33.81,75778.54,0.3,0.63995,0.00016,25.22578]
[1779878365813,33.81,75778.39,0.3,0.63993,0.00016,25.22637]
[1779878369597,33.81,75778.28,0.3,0.6399,0.00016,25.2269]
[1779878369605,33.81,75778.28,0.3,0.6399,0.00016,25.2269]
[1779878370150,33.81,75778.28,0.3,0.6399,0.00016,25.2269]
[1779878370175,33.81,75782.93,0.3,0.64067,0.00016,25.21001]
[1779878370606,33.81,75782.93,0.3,0.64067,0.00016,25.21001]
[1779878371140,33.81,75782.93,0.3,0.64067,0.00016,25.21001]
[1779878371271,33.81,75782.93,0.3,0.64067,0.00016,25.21001]
[1779878371372,33.81,75785.76,0.3,0.64114,0.00016,25.1964]
[1779878377896,33.82,75785.64,0.3,0.6411,0.00016,25.19723]
[1779878383939,33.82,75785.28,0.3,0.64103,0.00016,25.19893]
[1779878387652,33.82,75785.4,0.3,0.64104,0.00016,25.19868]
[1779878389456,33.83,75786.79,0.3,0.64126,0.00016,25.19372]
[1779878389981,33.83,75780.46,0.3,0.64022,0.00016,25.21689]
[1779878391974,33.83,75779.02,0.3,0.63998,0.00016,25.22218]
[1779878391995,33.83,75778.92,0.3,0.63997,0.00016,25.22258]
[1779878397193,33.83,75778.89,0.3,0.63995,0.00016,25.22288]
[1779878398955,33.83,75779.92,0.3,0.64012,0.00016,25.21923]
[1779878399044,33.83,75780.82,0.3,0.64026,0.00016,25.216]
[1779878402139,33.83,75781.35,0.3,0.64035,0.00016,25.21418]
[1779878402191,33.83,75780.89,0.3,0.64027,0.00016,25.21591]
[1779878403003,33.83,75780.89,0.3,0.64027,0.00016,25.21591]
[1779878403072,33.83,75775.46,0.3,0.63938,0.00016,25.23565]
[1779878405086,33.83,75771.44,0.3,0.63871,0.00016,25.25021]
[1779878405908,33.83,75771.44,0.3,0.63871,0.00016,25.25021]
[1779878406285,33.83,75771.33,0.3,0.63869,0.00016,25.25063]
[1779878412135,33.84,75772.74,0.3,0.63891,0.00016,25.24596]
[1779878418177,33.84,75772.62,0.3,0.63887,0.00016,25.24678]
[1779878420884,33.85,75771.91,0.3,0.63875,0.00016,25.24947]
[1779878421198,33.85,75771.93,0.3,0.63875,0.00016,25.24946]
[1779878422898,33.85,75772.41,0.3,0.63883,0.00016,25.24775]
[1779878423212,33.85,75772.5,0.3,0.63884,0.00016,25.24745]
[1779878428247,33.85,75772.37,0.3,0.63881,0.00016,25.24819]
[1779878432957,33.85,75776.22,0.3,0.63945,0.00016,25.23116]
[1779878433282,33.85,75776.0,0.3,0.63941,0.00016,25.232]
[1779878433967,33.85,75776.0,0.3,0.63941,0.00016,25.232]
[1779878434290,33.85,75775.94,0.3,0.6394,0.00016,25.23225]
[1779878441339,33.86,75775.99,0.3,0.63939,0.00016,25.23238]
[1779878446374,33.86,75776.31,0.3,0.63944,0.00016,25.23144]
[1779878453423,33.86,75775.8,0.3,0.63934,0.00016,25.23362]
[1779878457451,33.87,75769.24,0.3,0.63826,0.00016,25.25739]
[1779878463495,33.87,75768.7,0.3,0.63815,0.00016,25.25973]
[1779878466325,33.87,75768.67,0.3,0.63814,0.00016,25.25991]
[1779878466344,33.87,75768.67,0.3,0.63814,0.00016,25.25997]
[1779878467480,33.87,75768.67,0.3,0.63814,0.00016,25.25997]
[1779878467524,33.87,75769.32,0.3,0.63824,0.00016,25.25773]
[1779878474573,33.88,75771.58,0.3,0.6386,0.00016,25.25003]
[1779878479608,33.88,75772.6,0.3,0.63875,0.00016,25.24659]
[1779878487666,33.88,75772.98,0.3,0.6388,0.00016,25.24555]
[1779878493708,33.89,75769.56,0.3,0.63825,0.00016,25.25471]
[1779878498655,33.89,75766.83,0.3,0.63779,0.00016,25.26472]
[1779878498745,33.89,75766.45,0.3,0.63772,0.00016,25.26614]
[1779878501491,33.89,75766.8,0.3,0.63778,0.00016,25.2649]
[1779878501766,33.89,75766.66,0.3,0.63775,0.00016,25.26541]
[1779878506801,33.89,75768.36,0.3,0.63802,0.00016,25.25969]
[1779878514857,33.9,75767.61,0.3,0.63787,0.00016,25.26293]
[1779878520292,33.9,75767.02,0.3,0.63776,0.00016,25.26532]
[1779878520394,33.91,75766.11,0.3,0.63761,0.00016,25.26864]
[1779878523853,33.91,75766.17,0.3,0.63762,0.00016,25.2685]
[1779878523920,33.91,75766.48,0.3,0.63767,0.00016,25.26739]
[1779878528955,33.91,75766.93,0.3,0.63773,0.00016,25.26617]
[1779878533989,33.92,75767.31,0.3,0.63777,0.00016,25.26519]
[1779878539025,33.92,75769.54,0.3,0.63812,0.00016,25.2576]
[1779878539755,33.92,75769.54,0.3,0.63812,0.00016,25.2576]
[1779878540104,33.92,75769.54,0.3,0.63812,0.00016,25.2576]
[1779878540118,33.92,75774.3,0.3,0.6389,0.00016,25.24061]
[1779878545233,33.92,75775.96,0.3,0.63917,0.00016,25.2348]
[1779878554130,33.93,75776.51,0.3,0.63926,0.00016,25.22977]
[1779878559165,33.93,75775.83,0.3,0.63914,0.00016,25.23239]
[1779878564200,33.93,75776.04,0.3,0.63917,0.00016,25.2318]
[1779878569236,33.93,75775.89,0.3,0.63914,0.00016,25.23249]
[1779878575278,33.93,75775.97,0.3,0.63914,0.00016,25.23238]
[1779878580313,33.94,75775.73,0.3,0.6391,0.00016,25.23338]
[1779878585348,33.94,75776.1,0.3,0.63915,0.00016,25.23219]
[1779878590383,33.94,75775.92,0.3,0.63912,0.00016,25.23297]
[1779878596425,33.94,75774.45,0.3,0.63887,0.00016,25.23842]
[1779878599733,33.94,75774.45,0.3,0.63887,0.00016,25.23848]
[1779878604016,33.94,75778.93,0.3,0.63959,0.00016,25.22251]
[1779878609141,33.94,75779.18,0.3,0.63963,0.00016,25.22176]
[1779878614551,33.95,75779.13,0.3,0.63962,0.00016,25.21876]
[1779878614704,33.95,75779.13,0.3,0.63962,0.00016,25.21876]
[1779878620593,33.95,75779.13,0.3,0.63962,0.00016,25.21894]
[1779878623379,33.95,75779.13,0.3,0.63962,0.00016,25.21894]
[1779878629656,33.95,75779.51,0.3,0.63967,0.00016,25.21782]
[1779878632969,33.95,75784.65,0.3,0.64051,0.00016,25.19931]
[1779878633684,33.95,75789.0,0.3,0.64122,0.00016,25.18351]
[1779878639216,33.96,75791.07,0.3,0.64155,0.00016,25.17612]
[1779878644921,33.96,75791.29,0.3,0.64157,0.00016,25.17559]
[1779878645769,33.96,75796.93,0.3,0.64249,0.00016,25.15498]
[1779878649965,33.96,75800.31,0.3,0.64303,0.00016,25.14271]
[1779878650803,33.96,75784.58,0.3,0.64046,0.00016,25.20045]
[1779878651810,33.96,75782.04,0.3,0.64004,0.00016,25.20969]
[1779878654292,33.96,75787.04,0.3,0.64086,0.00016,25.19162]
[1779878659866,33.97,75791.92,0.3,0.64164,0.00016,25.17406]
[1779878665908,33.97,75792.67,0.3,0.64175,0.00016,25.17161]
[1779878670383,33.97,75792.67,0.3,0.64175,0.00016,25.17171]
[1779878670851,33.97,75792.6,0.3,0.64173,0.00016,25.17207]
[1779878670944,33.97,75797.23,0.3,0.64249,0.00016,25.15513]
[1779878679001,33.98,75800.35,0.3,0.64299,0.00016,25.14078]
[1779878681206,33.98,75800.16,0.3,0.64295,0.00016,25.14155]
[1779878681299,33.98,75800.16,0.3,0.64295,0.00016,25.14155]
[1779878682023,33.98,75789.99,0.3,0.64129,0.00016,25.179]
[1779878687057,33.98,75788.75,0.3,0.64108,0.00016,25.18372]
[1779878692051,33.99,75790.11,0.3,0.64129,0.00016,25.17893]
[1779878692093,33.99,75794.38,0.3,0.64199,0.00016,25.16336]
[1779878694107,33.99,75798.6,0.3,0.64267,0.00016,25.14798]
[1779878699160,33.99,75795.97,0.3,0.64223,0.00016,25.15795]
[1779878704195,33.99,75796.31,0.3,0.64227,0.00016,25.157]
[1779878709231,34.0,75799.16,0.3,0.64273,0.00016,25.14683]
[1779878714266,34.0,75799.09,0.3,0.6427,0.00016,25.14742]
[1779878715806,34.0,75799.13,0.3,0.6427,0.00016,25.14734]
[1779878715814,34.0,75799.13,0.3,0.6427,0.00016,25.14734]
[1779878720407,34.01,75803.14,0.3,0.64335,0.00016,25.13284]
[1779878721315,34.01,75807.25,0.3,0.64401,0.00016,25.11776]
[1779878721804,34.01,75807.25,0.3,0.64401,0.00016,25.11776]
[1779878722322,34.01,75807.26,0.3,0.64401,0.00016,25.11781]
[1779878724555,34.01,75807.86,0.3,0.6441,0.00016,25.11554]
[1779878724709,34.01,75808.73,0.3,0.64425,0.00016,25.11227]
[1779878724730,34.01,75808.73,0.3,0.64425,0.00016,25.11227]
[1779878725455,34.01,75812.93,0.3,0.64493,0.00016,25.0967]
[1779878732392,34.01,75814.3,0.3,0.64517,0.00016,25.08803]
[1779878737511,34.01,75814.52,0.3,0.64521,0.00016,25.08712]
[1779878743469,34.01,75814.33,0.3,0.64517,0.00016,25.08806]
[1779878750518,34.01,75812.07,0.3,0.64479,0.00016,25.09679]
[1779878753155,34.01,75815.24,0.3,0.6453,0.00016,25.08501]
[1779878753696,34.01,75815.24,0.3,0.6453,0.00016,25.08501]
[1779878753538,34.01,75815.82,0.3,0.6454,0.00016,25.08287]
[1779878754546,34.01,75816.43,0.3,0.64549,0.00016,25.08062]
[1779878755370,34.01,75816.43,0.3,0.64549,0.00016,25.08062]
[1779878757567,34.01,75822.74,0.3,0.64651,0.00016,25.05701]
[1779878763609,34.01,75826.43,0.3,0.64711,0.00016,25.04304]
[1779878767781,34.01,75825.08,0.3,0.64689,0.00016,25.04817]
[1779878768647,34.01,75813.07,0.3,0.64494,0.00016,25.09337]
[1779878770043,34.02,75809.25,0.3,0.64432,0.00016,25.10774]
[1779878770626,34.02,75809.25,0.3,0.64432,0.00016,25.10774]
[1779878770723,34.02,75806.89,0.3,0.64393,0.00016,25.11662]
[1779878771850,34.02,75808.87,0.3,0.64425,0.00016,25.10927]
[1779878772327,34.02,75808.87,0.3,0.64425,0.00016,25.10927]
[1779878774303,34.02,75805.43,0.3,0.64369,0.00016,25.12207]
[1779878774385,34.02,75805.43,0.3,0.64369,0.00016,25.12207]
[1779878774689,34.02,75796.08,0.3,0.64217,0.00016,25.15654]
[1779878776703,34.02,75795.21,0.3,0.64202,0.00016,25.15989]
[1779878781738,34.02,75791.96,0.3,0.64148,0.00016,25.17193]
[1779878786773,34.02,75778.72,0.3,0.63932,0.00016,25.22001]
[1779878788787,34.02,75784.19,0.3,0.64021,0.00016,25.20033]
[1779878793835,34.02,75792.02,0.3,0.64149,0.00016,25.16864]
[1779878798847,34.03,75793.09,0.3,0.64166,0.00016,25.16489]
[1779878799497,34.03,75793.09,0.3,0.64166,0.00016,25.16489]
[1779878799914,34.03,75794.07,0.3,0.64182,0.00016,25.16134]
[1779878799980,34.03,75798.75,0.3,0.64258,0.00016,25.14423]
[1779878801249,34.03,75798.75,0.3,0.64258,0.00016,25.14423]
[1779878801350,34.03,75799.72,0.3,0.64274,0.00016,25.14071]
[1779878806599,34.03,75799.58,0.3,0.64271,0.00016,25.14139]
[1779878811961,34.03,75799.3,0.3,0.64264,0.00016,25.14285]
[1779878816996,34.04,75801.16,0.3,0.64293,0.00016,25.13628]
[1779878820817,34.04,75801.21,0.3,0.64294,0.00016,25.13627]
[1779878821444,34.04,75801.21,0.3,0.64294,0.00016,25.13627]
[1779878822134,34.04,75801.79,0.3,0.64303,0.00016,25.13419]
[1779878822235,34.04,75802.71,0.3,0.64318,0.00016,25.13085]
[1779878823815,34.04,75802.01,0.3,0.64306,0.00016,25.13349]
[1779878824047,34.04,75801.73,0.3,0.64301,0.00016,25.13458]
[1779878826425,34.04,75801.18,0.3,0.64292,0.00016,25.13667]
[1779878828916,34.04,75797.81,0.3,0.64236,0.00016,25.14921]
[1779878829310,34.04,75797.81,0.3,0.64236,0.00016,25.14921]
[1779878831122,34.05,75796.8,0.3,0.6422,0.00016,25.153]
[1779878833349,34.05,75796.9,0.3,0.64221,0.00016,25.15272]
[1779878839152,34.05,75796.76,0.3,0.64217,0.00016,25.15354]
[1779878840276,34.05,75791.33,0.3,0.64129,0.00016,25.17341]
[1779878841175,34.05,75783.6,0.3,0.64003,0.00016,25.20145]
[1779878846211,34.05,75780.38,0.3,0.6395,0.00016,25.21312]
[1779878850239,34.05,75785.43,0.3,0.64032,0.00016,25.19496]
[1779878853260,34.05,75791.33,0.3,0.64129,0.00016,25.17025]
[1779878858295,34.05,75791.76,0.3,0.64136,0.00016,25.16881]
[1779878863330,34.06,75791.91,0.3,0.64138,0.00016,25.16839]
[1779878868365,34.06,75791.46,0.3,0.6413,0.00016,25.17016]
[1779878870381,34.06,75784.43,0.3,0.64015,0.00016,25.19569]
[1779878875418,34.06,75786.75,0.3,0.64053,0.00016,25.18739]
[1779878880453,34.06,75788.47,0.3,0.6408,0.00016,25.18129]
[1779878882839,34.06,75788.94,0.3,0.64088,0.00016,25.17961]
[1779878882467,34.06,75795.05,0.3,0.64187,0.00016,25.1574]
[1779878883474,34.06,75799.45,0.3,0.64258,0.00016,25.14132]
[1779878887808,34.06,75801.1,0.3,0.64285,0.00016,25.1354]
[1779878892305,34.06,75800.87,0.3,0.6428,0.00016,25.13644]
[1779878892537,34.07,75801.09,0.3,0.64283,0.00016,25.13573]
[1779878892950,34.07,75801.09,0.3,0.64283,0.00016,25.13573]
[1779878893443,34.07,75801.09,0.3,0.64283,0.00016,25.13573]
[1779878897834,34.07,75800.61,0.3,0.64275,0.00016,25.13769]
[1779878898345,34.07,75802.43,0.3,0.64304,0.00016,25.13105]
[1779878898830,34.07,75802.43,0.3,0.64304,0.00016,25.13105]
[1779878899586,34.07,75805.65,0.3,0.64356,0.00016,25.11928]
[1779878904621,34.07,75806.17,0.3,0.64363,0.00016,25.11768]
[1779878909656,34.08,75805.66,0.3,0.64354,0.00016,25.11986]
[1779878912091,34.08,75806.0,0.3,0.6436,0.00016,25.11532]
[1779878912677,34.08,75802.85,0.3,0.64309,0.00016,25.127]
[1779878912959,34.08,75802.85,0.3,0.64309,0.00016,25.127]
[1779878912970,34.08,75802.85,0.3,0.64309,0.00016,25.127]
[1779878913793,34.08,75792.72,0.3,0.64144,0.00016,25.16414]
[1779878915218,34.08,75789.59,0.3,0.64093,0.00016,25.17556]
[1779878915698,34.08,75797.59,0.3,0.64223,0.00016,25.14644]
[1779878917339,34.08,75797.95,0.3,0.64229,0.00016,25.14514]
[1779878922835,34.08,75802.26,0.3,0.64298,0.00016,25.12954]
[1779878922840,34.08,75802.26,0.3,0.64298,0.00016,25.12959]
[1779878924810,34.08,75803.5,0.3,0.64317,0.00016,25.12508]
[1779878925612,34.08,75803.88,0.3,0.64323,0.00016,25.12373]
[1779878925769,34.09,75803.13,0.3,0.64311,0.00016,25.12655]
[1779878927810,34.09,75803.29,0.3,0.64313,0.00016,25.12601]
[1779878929797,34.09,75797.87,0.3,0.64225,0.00016,25.14607]
[1779878934831,34.09,75797.8,0.3,0.64223,0.00016,25.14652]
[1779878937048,34.09,75797.06,0.3,0.6421,0.00016,25.1493]
[1779878937172,34.09,75797.06,0.3,0.6421,0.00016,25.1493]
[1779878937633,34.09,75797.06,0.3,0.6421,0.00016,25.1493]
[1779878941877,34.09,75801.92,0.3,0.64289,0.00016,25.1317]
[1779878944736,34.09,75803.87,0.3,0.6432,0.00016,25.12449]
[1779878944909,34.09,75809.4,0.3,0.6441,0.00016,25.10405]
[1779878945318,34.09,75809.4,0.3,0.6441,0.00016,25.10405]
[1779878945916,34.09,75811.39,0.3,0.64442,0.00016,25.09668]
[1779878949254,34.09,75811.43,0.3,0.64443,0.00016,25.09655]
[1779878952466,34.09,75810.64,0.3,0.6443,0.00016,25.09952]
[1779878952968,34.09,75805.92,0.3,0.64353,0.00016,25.11701]
[1779878954961,34.09,75805.63,0.3,0.64349,0.00016,25.11807]
[1779878957739,34.09,75805.4,0.3,0.64345,0.00016,25.11891]
[1779878963043,34.09,75806.89,0.3,0.64369,0.00016,25.11337]
[1779878968081,34.09,75807.28,0.3,0.64376,0.00016,25.11191]
[1779878971750,34.09,75810.88,0.3,0.64434,0.00016,25.09857]
[1779878973494,34.09,75811.5,0.3,0.64446,0.00016,25.09287]
[1779878973595,34.09,75812.13,0.3,0.64456,0.00016,25.09054]
[1779878978203,34.09,75810.3,0.3,0.64426,0.00016,25.09737]
[1779878978304,34.09,75809.76,0.3,0.64417,0.00016,25.09937]
[1779878984194,34.09,75809.19,0.3,0.64408,0.00016,25.10149]
[1779878989228,34.09,75809.48,0.3,0.64413,0.00016,25.1004]
[1779878991923,34.09,75809.44,0.3,0.64412,0.00016,25.10055]
[1779878992649,34.09,75809.56,0.3,0.64414,0.00016,25.1001]
[1779878993572,34.09,75809.56,0.3,0.64414,0.00016,25.1001]
[1779878993587,34.09,75809.56,0.3,0.64414,0.00016,25.1001]
[1779878993936,34.09,75809.56,0.3,0.64414,0.00016,25.1001]
[1779878994900,34.09,75808.99,0.3,0.64405,0.00016,25.10221]
[1779878994973,34.09,75808.99,0.3,0.64405,0.00016,25.10221]
[1779878995271,34.09,75802.03,0.3,0.64291,0.00016,25.128]
[1779878996997,34.09,75800.21,0.3,0.64262,0.00016,25.13472]
[1779878997578,34.09,75800.21,0.3,0.64262,0.00016,25.13472]
[1779878997892,34.09,75801.12,0.3,0.64276,0.00016,25.13142]
[1779878998872,34.09,75801.12,0.3,0.64276,0.00016,25.13142]
[1779879004335,34.09,75805.06,0.3,0.6434,0.00016,25.11687]
[1779879005823,34.09,75805.06,0.3,0.6434,0.00016,25.11687]
[1779879005827,34.09,75804.96,0.3,0.64339,0.00016,25.11723]
[1779879006604,34.09,75804.96,0.3,0.64339,0.00016,25.11723]
[1779879006705,34.09,75802.68,0.3,0.64302,0.00016,25.12568]
[1779879011802,34.1,75803.5,0.3,0.64314,0.00016,25.12283]
[1779879011827,34.1,75803.64,0.3,0.64316,0.00016,25.12236]
[1779879015643,34.1,75801.98,0.3,0.64289,0.00016,25.12859]
[1779879018120,34.1,75796.66,0.3,0.64202,0.00016,25.14819]
[1779879019411,34.1,75796.94,0.3,0.64206,0.00016,25.1472]
[1779879021469,34.1,75791.64,0.3,0.6412,0.00016,25.16661]
[1779879026504,34.1,75793.68,0.3,0.64152,0.00016,25.15934]
[1779879032546,34.1,75793.73,0.3,0.64154,0.00016,25.15592]
[1779879037582,34.11,75793.37,0.3,0.64148,0.00016,25.15738]
[1779879038614,34.11,75793.37,0.3,0.64148,0.00016,25.15738]
[1779879040246,34.11,75796.27,0.3,0.64195,0.00016,25.14687]
[1779879040603,34.11,75801.48,0.3,0.64279,0.00016,25.12784]
[1779879042094,34.11,75801.58,0.3,0.6428,0.00016,25.12752]
[1779879042474,34.11,75801.58,0.3,0.6428,0.00016,25.12752]
[1779879043180,34.11,75801.73,0.3,0.64283,0.00016,25.12702]
[1779879043958,34.11,75801.73,0.3,0.64283,0.00016,25.12702]
[1779879043624,34.11,75801.68,0.3,0.64282,0.00016,25.12726]
[1779879044208,34.11,75801.68,0.3,0.64282,0.00016,25.12726]
[1779879045849,34.11,75801.68,0.3,0.64281,0.00016,25.12731]
[1779879045949,34.11,75802.49,0.3,0.64294,0.00016,25.12439]
[1779879047192,34.11,75803.89,0.3,0.64317,0.00016,25.11929]
[1779879052038,34.11,75805.84,0.3,0.64347,0.00016,25.1124]
[1779879052418,34.11,75805.84,0.3,0.64347,0.00016,25.1124]
[1779879052850,34.11,75805.84,0.3,0.64347,0.00016,25.1124]
[1779879053137,34.11,75807.94,0.3,0.64381,0.00016,25.10471]
[1779879053695,34.12,75810.76,0.3,0.64427,0.00016,25.09434]
[1779879055836,34.12,75811.96,0.3,0.64446,0.00016,25.0899]
[1779879056716,34.11,75819.18,0.3,0.64563,0.00016,25.06289]
[1779879061751,34.11,75820.49,0.3,0.64585,0.00016,25.05792]
[1779879066786,34.11,75820.8,0.3,0.6459,0.00016,25.05663]
[1779879072832,34.11,75821.07,0.3,0.64595,0.00016,25.05549]
[1779879076948,34.11,75819.85,0.3,0.64576,0.00016,25.06]
[1779879080211,34.11,75819.77,0.3,0.64575,0.00016,25.06027]
[1779879080895,34.11,75825.57,0.3,0.64669,0.00016,25.03844]
[1779879082909,34.11,75829.67,0.3,0.64735,0.00016,25.02291]
[1779879087944,34.11,75830.82,0.3,0.64753,0.00016,25.01858]
[1779879092981,34.11,75831.71,0.3,0.64769,0.00016,25.01183]
[1779879098016,34.11,75831.58,0.3,0.64767,0.00016,25.01238]
[1779879101621,34.11,75832.28,0.3,0.64778,0.00016,25.00977]
[1779879108086,34.11,75827.06,0.3,0.64694,0.00016,25.02956]
[1779879109093,34.11,75820.41,0.3,0.64586,0.00016,25.05459]
[1779879111061,34.11,75818.96,0.3,0.64563,0.00016,25.06]
[1779879111107,34.11,75818.7,0.3,0.64558,0.00016,25.06095]
[1779879112668,34.11,75818.7,0.3,0.64558,0.00016,25.06095]
[1779879113080,34.11,75817.54,0.3,0.6454,0.00016,25.06525]
[1779879114523,34.11,75817.06,0.3,0.64532,0.00016,25.06704]
[1779879114659,34.11,75812.97,0.3,0.64466,0.00016,25.08226]
[1779879118012,34.11,75812.53,0.3,0.64458,0.00016,25.08407]
[1779879118099,34.11,75812.98,0.3,0.64465,0.00016,25.08258]
[1779879121174,34.11,75812.96,0.3,0.64464,0.00016,25.08265]
[1779879121994,34.11,75812.96,0.3,0.64464,0.00016,25.08265]
[1779879121999,34.11,75812.96,0.3,0.64464,0.00016,25.08265]
[1779879122046,34.11,75812.96,0.3,0.64464,0.00016,25.08265]
[1779879122031,34.12,75813.03,0.3,0.64465,0.00016,25.08254]
[1779879122440,34.12,75813.03,0.3,0.64465,0.00016,25.08254]
[1779879122534,34.12,75813.51,0.3,0.64473,0.00016,25.08078]
[1779879123191,34.12,75823.15,0.3,0.64629,0.00016,25.04469]
[1779879125205,34.12,75825.61,0.3,0.64668,0.00016,25.03548]
[1779879128977,34.12,75827.21,0.3,0.64694,0.00016,25.02944]
[1779879134268,34.12,75827.18,0.3,0.64694,0.00016,25.02953]
[1779879139303,34.12,75827.23,0.3,0.64695,0.00016,25.02932]
[1779879144338,34.12,75827.94,0.3,0.64706,0.00016,25.02662]
[1779879147951,34.12,75828.51,0.3,0.64716,0.00016,25.02446]
[1779879149373,34.12,75823.22,0.3,0.6463,0.00016,25.04439]
[1779879154410,34.11,75822.93,0.3,0.64627,0.00016,25.04198]
[1779879156550,34.11,75820.21,0.3,0.64583,0.00016,25.05217]
[1779879156639,34.11,75819.82,0.3,0.64577,0.00016,25.05361]
[1779879160193,34.11,75818.49,0.3,0.64556,0.00016,25.0585]
[1779879160768,34.11,75818.49,0.3,0.64556,0.00016,25.0585]
[1779879161159,34.11,75817.92,0.3,0.64547,0.00016,25.06061]
[1779879161366,34.11,75817.92,0.3,0.64547,0.00016,25.06061]
[1779879161541,34.11,75817.92,0.3,0.64547,0.00016,25.06061]
[1779879162542,34.11,75812.23,0.3,0.64455,0.00016,25.08176]
[1779879169098,34.11,75810.84,0.3,0.64433,0.00016,25.08669]
[1779879169419,34.11,75810.84,0.3,0.64433,0.00016,25.08669]
[1779879173206,34.11,75812.12,0.3,0.64455,0.00016,25.08172]
[1779879173923,34.11,75812.12,0.3,0.64455,0.00016,25.08172]
[1779879178144,34.11,75811.96,0.3,0.64453,0.00016,25.08223]
[1779879178155,34.11,75811.96,0.3,0.64453,0.00016,25.08223]
[1779879178236,34.11,75811.81,0.3,0.64451,0.00016,25.08267]
[1779879180938,34.1,75812.8,0.3,0.64467,0.00016,25.07891]
[1779879186335,34.1,75819.6,0.3,0.64578,0.00016,25.05335]
[1779879187747,34.1,75819.35,0.3,0.64574,0.00016,25.05427]
[1779879196706,34.1,75818.7,0.3,0.64564,0.00016,25.05652]
[1779879202748,34.1,75818.9,0.3,0.64568,0.00016,25.05567]
[1779879209797,34.1,75818.92,0.3,0.64568,0.00016,25.05548]
[1779879214063,34.1,75818.5,0.3,0.64563,0.00016,25.0536]
[1779879215925,34.1,75820.68,0.3,0.64599,0.00016,25.04539]
[1779879216026,34.1,75821.05,0.3,0.64605,0.00016,25.04399]
[1779879222889,34.1,75820.01,0.3,0.64588,0.00016,25.04784]
[1779879223726,34.1,75820.01,0.3,0.64588,0.00016,25.04784]
[1779879226509,34.1,75817.17,0.3,0.64542,0.00016,25.05843]
[1779879226917,34.1,75818.57,0.3,0.64565,0.00016,25.05317]
[1779879227749,34.1,75818.57,0.3,0.64565,0.00016,25.05317]
[1779879227924,34.1,75819.3,0.3,0.64577,0.00016,25.05042]
[1779879230675,34.1,75818.75,0.3,0.64568,0.00016,25.05245]
[1779879230945,34.1,75818.96,0.3,0.64572,0.00016,25.05165]
[1779879235980,34.09,75819.83,0.3,0.64586,0.00016,25.04833]
[1779879242028,34.09,75819.65,0.3,0.64583,0.00016,25.04892]
[1779879249077,34.09,75817.2,0.3,0.64544,0.00016,25.05801]
[1779879253942,34.09,75817.07,0.3,0.64542,0.00016,25.05842]
[1779879259147,34.09,75818.48,0.3,0.64566,0.00016,25.05305]
[1779879264185,34.09,75819.48,0.3,0.64582,0.00016,25.04923]
[1779879268892,34.09,75819.34,0.3,0.6458,0.00016,25.04971]
[1779879274263,34.09,75820.03,0.3,0.64593,0.00016,25.04364]
[1779879279298,34.09,75818.78,0.3,0.64573,0.00016,25.04826]
[1779879284334,34.09,75819.55,0.3,0.64586,0.00016,25.04531]
[1779879289369,34.09,75816.41,0.3,0.64535,0.00016,25.057]
[1779879294404,34.09,75816.47,0.3,0.64536,0.00016,25.05668]
[1779879299439,34.08,75818.16,0.3,0.64564,0.00016,25.05028]
[1779879303534,34.08,75818.2,0.3,0.64565,0.00016,25.05009]
[1779879310516,34.08,75816.59,0.3,0.64539,0.00016,25.056]
[1779879317564,34.08,75816.31,0.3,0.64535,0.00016,25.05694]
[1779879322600,34.08,75815.49,0.3,0.64522,0.00016,25.05992]
[1779879326040,34.08,75816.53,0.3,0.64539,0.00016,25.056]
[1779879326177,34.08,75816.53,0.3,0.64539,0.00016,25.056]
[1779879326365,34.08,75816.53,0.3,0.64539,0.00016,25.05599]
[1779879328691,34.08,75813.19,0.3,0.64485,0.00016,25.06843]
[1779879329961,34.08,75811.52,0.3,0.64458,0.00016,25.07462]
[1779879330063,34.08,75809.8,0.3,0.6443,0.00016,25.08099]
[1779879333410,34.08,75808.97,0.3,0.64419,0.00016,25.08056]
[1779879333677,34.08,75809.13,0.3,0.64422,0.00016,25.07993]
[1779879336775,34.08,75810.16,0.3,0.64439,0.00016,25.07604]
[1779879340559,34.08,75811.77,0.3,0.64465,0.00016,25.06995]
[1779879345766,34.07,75813.48,0.3,0.64494,0.00016,25.0634]
[1779879353819,34.07,75814.65,0.3,0.64513,0.00016,25.05881]
[1779879358853,34.07,75813.91,0.3,0.64502,0.00016,25.06144]
[1779879361008,34.07,75814.38,0.3,0.6451,0.00016,25.05966]
[1779879361107,34.07,75814.38,0.3,0.6451,0.00016,25.05963]
[1779879363835,34.07,75814.17,0.3,0.64507,0.00016,25.06036]
[1779879363892,34.07,75814.23,0.3,0.64508,0.00016,25.06011]
[1779879368926,34.07,75813.92,0.3,0.64503,0.00016,25.06114]
[1779879370488,34.07,75812.98,0.3,0.64488,0.00016,25.06462]
[1779879375975,34.07,75813.43,0.3,0.64496,0.00016,25.06275]
[1779879381010,34.06,75814.1,0.3,0.64508,0.00016,25.0601]
[1779879390451,34.06,75814.1,0.3,0.64508,0.00016,25.0601]
[1779879391924,34.06,75814.1,0.3,0.64509,0.00016,25.05981]
[1779879397122,34.06,75813.85,0.3,0.64507,0.00016,25.05718]
[1779879405792,34.06,75814.22,0.3,0.64513,0.00016,25.05568]
[1779879407235,34.06,75814.67,0.3,0.64521,0.00016,25.05387]
[1779879407351,34.06,75814.67,0.3,0.64521,0.00016,25.05387]
[1779879407460,34.06,75813.1,0.3,0.64496,0.00016,25.05968]
[1779879407600,34.06,75813.1,0.3,0.64496,0.00016,25.05968]
[1779879408308,34.06,75813.1,0.3,0.64496,0.00016,25.05968]
[1779879408199,34.06,75807.52,0.3,0.64405,0.00016,25.08045]
[1779879409220,34.06,75807.52,0.3,0.64405,0.00016,25.08045]
[1779879409250,34.06,75806.35,0.3,0.64386,0.00016,25.08487]
[1779879410461,34.06,75806.09,0.3,0.64381,0.00016,25.08591]
[1779879410563,34.06,75806.09,0.3,0.64381,0.00016,25.08598]
[1779879416255,34.06,75804.59,0.3,0.64355,0.00016,25.09192]
[1779879422298,34.07,75804.68,0.3,0.64355,0.00016,25.09205]
[1779879427333,34.07,75804.71,0.3,0.64355,0.00016,25.09208]
[1779879432368,34.07,75804.78,0.3,0.64355,0.00016,25.09191]
[1779879437403,34.07,75804.42,0.3,0.64349,0.00016,25.09336]
[1779879447473,34.07,75804.33,0.3,0.64347,0.00016,25.09388]
[1779879453209,34.07,75803.46,0.3,0.64334,0.00016,25.09377]
[1779879453966,34.07,75803.57,0.3,0.64336,0.00016,25.09339]
[1779879455092,34.08,75803.57,0.3,0.64335,0.00016,25.09341]
[1779879457408,34.08,75802.05,0.3,0.64311,0.00016,25.09905]
[1779879466606,34.08,75802.12,0.3,0.64311,0.00016,25.09898]
[1779879471642,34.08,75802.09,0.3,0.6431,0.00016,25.09917]
[1779879476676,34.08,75803.18,0.3,0.64328,0.00016,25.09524]
[1779879482718,34.08,75803.01,0.3,0.64324,0.00016,25.09598]
[1779879487755,34.08,75802.2,0.3,0.64311,0.00016,25.09904]
[1779879492790,34.08,75802.67,0.3,0.64318,0.00016,25.09739]
[1779879501686,34.08,75802.62,0.3,0.64317,0.00016,25.09763]
[1779879503050,34.08,75802.63,0.3,0.64317,0.00016,25.09767]
[1779879504874,34.08,75807.53,0.3,0.64396,0.00016,25.07963]
[1779879509909,34.09,75807.42,0.3,0.64394,0.00016,25.08018]
[1779879514944,34.09,75807.56,0.3,0.64397,0.00016,25.07638]
[1779879519979,34.09,75807.41,0.3,0.64394,0.00016,25.07705]
[1779879521142,34.09,75807.41,0.3,0.64394,0.00016,25.07705]
[1779879526441,34.09,75807.39,0.3,0.64394,0.00016,25.07723]
[1779879526636,34.09,75807.46,0.3,0.64395,0.00016,25.07699]
[1779879528801,34.09,75812.85,0.3,0.64482,0.00016,25.05702]
[1779879530366,34.09,75813.3,0.3,0.64489,0.00016,25.05538]
[1779879530466,34.09,75813.76,0.3,0.64496,0.00016,25.0537]
[1779879532526,34.09,75813.73,0.3,0.64496,0.00016,25.05385]
[1779879533423,34.09,75813.73,0.3,0.64496,0.00016,25.05385]
[1779879534078,34.09,75814.25,0.3,0.64504,0.00016,25.05201]
[1779879540121,34.1,75815.07,0.3,0.64516,0.00016,25.04916]
[1779879546568,34.1,75814.66,0.3,0.64509,0.00016,25.05082]
[1779879546646,34.1,75814.66,0.3,0.64509,0.00016,25.05091]
[1779879548453,34.1,75814.66,0.3,0.64509,0.00016,25.05091]
[1779879549184,34.1,75814.59,0.3,0.64507,0.00016,25.05123]
[1779879554219,34.1,75814.72,0.3,0.64509,0.00016,25.05088]
[1779879559254,34.1,75814.84,0.3,0.6451,0.00016,25.05056]
[1779879564289,34.1,75815.27,0.3,0.64517,0.00016,25.04908]
[1779879564850,34.1,75815.27,0.3,0.64517,0.00016,25.04908]
[1779879565296,34.1,75816.22,0.3,0.64532,0.00016,25.04555]
[1779879570331,34.1,75816.49,0.3,0.64536,0.00016,25.04468]
[1779879575366,34.11,75817.06,0.3,0.64546,0.00016,25.03929]
[1779879580401,34.11,75818.46,0.3,0.64568,0.00016,25.03421]
[1779879585436,34.11,75818.71,0.3,0.64572,0.00016,25.03344]
[1779879590471,34.11,75818.97,0.3,0.64575,0.00016,25.03263]
[1779879590650,34.11,75818.97,0.3,0.64575,0.00016,25.03263]
[1779879595328,34.11,75819.22,0.3,0.64579,0.00016,25.03183]
[1779879595506,34.11,75814.74,0.3,0.64506,0.00016,25.04861]
[1779879596272,34.11,75814.74,0.3,0.64506,0.00016,25.04861]
[1779879596430,34.11,75814.74,0.3,0.64506,0.00016,25.04861]
[1779879596517,34.11,75809.13,0.3,0.64415,0.00016,25.06957]
[1779879597220,34.11,75809.13,0.3,0.64415,0.00016,25.06957]
[1779879597523,34.11,75802.44,0.3,0.64306,0.00016,25.09435]
[1779879598197,34.11,75802.44,0.3,0.64306,0.00016,25.09435]
[1779879598529,34.12,75793.51,0.3,0.6416,0.00016,25.12709]
[1779879600544,34.12,75790.88,0.3,0.64117,0.00016,25.13673]
[1779879603708,34.12,75789.46,0.3,0.64094,0.00016,25.14193]
[1779879604572,34.12,75776.71,0.3,0.63886,0.00016,25.1878]
[1779879606586,34.12,75775.44,0.3,0.63865,0.00016,25.19232]
[1779879611620,34.12,75775.24,0.3,0.63862,0.00016,25.19291]
[1779879611874,34.12,75775.24,0.3,0.63862,0.00016,25.19291]
[1779879612782,34.12,75775.29,0.3,0.63863,0.00016,25.19271]
[1779879614650,34.11,75782.75,0.3,0.63985,0.00016,25.16599]
[1779879619898,34.11,75784.08,0.3,0.64007,0.00016,25.16119]
[1779879625272,34.11,75785.81,0.3,0.64035,0.00016,25.15496]
[1779879628181,34.11,75785.98,0.3,0.64038,0.00016,25.15435]
[1779879628266,34.11,75785.98,0.3,0.64038,0.00016,25.15435]
[1779879629304,34.12,75786.25,0.3,0.64042,0.00016,25.15338]
[1779879631454,34.12,75787.52,0.3,0.64063,0.00016,25.14881]
[1779879632786,34.12,75792.62,0.3,0.64147,0.00016,25.12695]
[1779879637821,34.12,75792.84,0.3,0.6415,0.00016,25.12627]
[1779879642856,34.12,75795.72,0.3,0.64196,0.00016,25.11591]
[1779879647891,34.12,75798.14,0.3,0.64235,0.00016,25.10725]
[1779879652925,34.12,75797.79,0.3,0.64229,0.00016,25.10873]
[1779879654953,34.12,75797.89,0.3,0.6423,0.00016,25.10841]
[1779879655053,34.12,75798.55,0.3,0.64241,0.00016,25.10603]
[1779879655971,34.12,75798.55,0.3,0.64241,0.00016,25.10603]
[1779879656053,34.12,75798.27,0.3,0.64236,0.00016,25.1071]
[1779879661989,34.13,75801.18,0.3,0.64282,0.00016,25.09668]
[1779879667415,34.13,75800.94,0.3,0.64278,0.00016,25.09766]
[1779879667468,34.13,75800.94,0.3,0.64278,0.00016,25.09766]
[1779879667732,34.13,75800.94,0.3,0.64277,0.00016,25.09781]
[1779879668470,34.13,75800.94,0.3,0.64277,0.00016,25.09781]
[1779879668536,34.13,75808.62,0.3,0.64402,0.00016,25.0695]
[1779879669895,34.13,75810.2,0.3,0.64428,0.00016,25.06365]
[1779879670129,34.13,75810.2,0.3,0.64428,0.00016,25.06365]
[1779879670135,34.13,75810.2,0.3,0.64428,0.00016,25.06365]
[1779879670265,34.13,75810.2,0.3,0.64428,0.00016,25.06365]
[1779879670418,34.13,75810.44,0.3,0.64431,0.00016,25.06277]
[1779879671052,34.13,75816.05,0.3,0.64522,0.00016,25.04191]
[1779879674832,34.13,75816.85,0.3,0.64535,0.00016,25.03901]
[1779879676851,34.13,75822.1,0.3,0.6462,0.00016,25.01935]
[1779879682181,34.13,75833.56,0.3,0.64806,0.00016,24.97592]
[1779879684282,34.13,75838.82,0.3,0.64891,0.00016,24.95584]
[1779879685175,34.13,75843.14,0.3,0.64961,0.00016,24.93926]
[1779879690210,34.13,75843.55,0.3,0.64967,0.00016,24.93765]
[1779879691130,34.13,75843.55,0.3,0.64967,0.00016,24.93765]
[1779879697258,34.13,75846.23,0.3,0.65012,0.00016,24.92392]
[1779879699273,34.13,75850.41,0.3,0.65079,0.00016,24.90778]
[1779879700441,34.13,75850.41,0.3,0.65079,0.00016,24.90778]
[1779879701287,34.13,75856.29,0.3,0.65174,0.00016,24.88489]
[1779879705715,34.13,75857.38,0.3,0.65193,0.00016,24.88036]
[1779879710565,34.12,75853.37,0.3,0.6513,0.00016,24.89568]
[1779879716392,34.12,75854.44,0.3,0.65148,0.00016,24.89129]
[1779879721427,34.12,75854.26,0.3,0.65145,0.00016,24.89183]
[1779879726462,34.12,75855.79,0.3,0.65171,0.00016,24.88564]
[1779879731496,34.12,75854.69,0.3,0.65154,0.00016,24.88979]
[1779879736532,34.11,75857.9,0.3,0.65206,0.00016,24.87713]
[1779879741567,34.11,75856.7,0.3,0.65187,0.00016,24.8817]
[1779879746602,34.11,75855.77,0.3,0.65173,0.00016,24.88519]
[1779879751637,34.11,75856.4,0.3,0.65185,0.00016,24.87915]
[1779879756673,34.11,75858.22,0.3,0.65215,0.00016,24.87192]
[1779879760042,34.11,75858.42,0.3,0.65218,0.00016,24.87107]
[1779879760153,34.11,75858.42,0.3,0.65218,0.00016,24.87107]
[1779879760592,34.11,75858.42,0.3,0.65218,0.00016,24.87107]
[1779879760701,34.11,75863.21,0.3,0.65295,0.00016,24.85227]
[1779879761192,34.11,75863.21,0.3,0.65295,0.00016,24.85227]
[1779879761647,34.11,75863.21,0.3,0.65295,0.00016,24.85227]
[1779879761730,34.11,75863.21,0.3,0.65295,0.00016,24.85227]
[1779879761748,34.11,75864.81,0.3,0.65322,0.00016,24.84585]
[1779879761966,34.11,75864.81,0.3,0.65322,0.00016,24.84585]
[1779879763875,34.11,75865.6,0.3,0.65334,0.00016,24.84268]
[1779879764055,34.11,75865.6,0.3,0.65334,0.00016,24.84268]
[1779879764728,34.11,75868.45,0.3,0.6538,0.00016,24.83138]
[1779879769765,34.12,75871.43,0.3,0.65424,0.00016,24.82062]
[1779879770772,34.12,75876.89,0.3,0.65511,0.00016,24.79909]
[1779879775807,34.12,75879.24,0.3,0.65547,0.00016,24.79033]
[1779879780842,34.13,75878.19,0.3,0.65528,0.00016,24.7951]
[1779879785877,34.13,75878.74,0.3,0.65535,0.00016,24.79349]
[1779879790912,34.14,75878.83,0.3,0.65534,0.00016,24.79369]
[1779879795947,34.14,75880.66,0.3,0.65561,0.00016,24.78692]
[1779879800981,34.14,75883.96,0.3,0.65614,0.00016,24.77375]
[1779879806017,34.14,75886.34,0.3,0.65652,0.00016,24.76416]
[1779879809038,34.14,75874.41,0.3,0.65461,0.00016,24.81184]
[1779879814073,34.15,75873.79,0.3,0.6545,0.00016,24.81145]
[1779879819108,34.16,75871.03,0.3,0.65404,0.00016,24.82298]
[1779879824143,34.16,75865.73,0.3,0.65316,0.00016,24.84457]
[1779879826029,34.16,75865.96,0.3,0.65319,0.00016,24.84384]
[1779879826157,34.17,75861.22,0.3,0.65242,0.00016,24.86258]
[1779879830661,34.16,75858.1,0.3,0.65193,0.00016,24.87454]
[1779879837305,34.16,75857.83,0.3,0.6519,0.00016,24.87537]
[1779879839363,34.16,75857.93,0.3,0.65193,0.00016,24.87459]
[1779879839370,34.16,75858.41,0.3,0.65201,0.00016,24.87256]
[1779879845290,34.15,75858.33,0.3,0.65201,0.00016,24.87241]
[1779879850325,34.15,75858.78,0.3,0.6521,0.00016,24.87028]
[1779879852339,34.15,75864.14,0.3,0.65297,0.00016,24.84914]
[1779879854891,34.15,75864.37,0.3,0.65301,0.00016,24.84812]
[1779879854917,34.15,75864.37,0.3,0.65301,0.00016,24.84812]
[1779879855651,34.15,75864.37,0.3,0.65301,0.00016,24.84812]
[1779879855752,34.14,75870.14,0.3,0.65394,0.00016,24.82533]
[1779879855874,34.14,75870.14,0.3,0.65394,0.00016,24.82533]
[1779879855932,34.14,75870.14,0.3,0.65394,0.00016,24.82533]
[1779879856899,34.14,75866.35,0.3,0.65333,0.00016,24.84024]
[1779879857177,34.14,75866.35,0.3,0.65333,0.00016,24.84024]
[1779879857376,34.14,75865.46,0.3,0.65319,0.00016,24.84368]
[1779879861390,34.15,75863.64,0.3,0.65288,0.00016,24.8514]
[1779879861405,34.15,75863.67,0.3,0.65288,0.00016,24.85148]
[1779879864261,34.15,75863.66,0.3,0.65288,0.00016,24.85145]
[1779879864817,34.15,75863.66,0.3,0.65288,0.00016,24.85145]
[1779879866230,34.15,75863.8,0.3,0.65291,0.00016,24.85071]
[1779879866440,34.15,75863.83,0.3,0.65291,0.00016,24.85053]
[1779879868561,34.15,75863.49,0.3,0.65285,0.00016,24.85206]
[1779879868569,34.15,75863.47,0.3,0.65284,0.00016,24.85234]
[1779879870432,34.15,75863.56,0.3,0.65286,0.00016,24.85192]
[1779879870467,34.15,75863.67,0.3,0.65288,0.00016,24.85142]
[1779879872731,34.15,75863.67,0.3,0.65288,0.00016,24.85142]
[1779879872833,34.15,75863.47,0.3,0.65285,0.00016,24.84917]
[1779879878719,34.15,75863.67,0.3,0.65288,0.00016,24.84832]
[1779879880309,34.15,75863.54,0.3,0.65286,0.00016,24.8487]
[1779879883019,34.15,75863.66,0.3,0.65289,0.00016,24.8481]
[1779879883109,34.15,75863.66,0.3,0.65289,0.00016,24.8481]
[1779879883559,34.15,75857.48,0.3,0.6519,0.00016,24.87214]
[1779879886012,34.15,75854.82,0.3,0.65148,0.00016,24.88234]
[1779879892335,34.15,75855.2,0.3,0.65155,0.00016,24.88055]
[1779879897708,34.14,75852.51,0.3,0.65113,0.00016,24.89058]
[1779879903702,34.14,75853.42,0.3,0.6513,0.00016,24.88647]
[1779879908736,34.13,75853.43,0.3,0.65132,0.00016,24.88608]
[1779879909187,34.13,75853.43,0.3,0.65132,0.00016,24.88608]
[1779879911758,34.13,75848.98,0.3,0.65061,0.00016,24.90313]
[1779879918807,34.13,75846.46,0.3,0.65021,0.00016,24.91256]
[1779879923842,34.12,75848.94,0.3,0.65062,0.00016,24.90276]
[1779879928877,34.12,75848.91,0.3,0.65063,0.00016,24.90261]
[1779879933912,34.12,75848.44,0.3,0.65058,0.00016,24.90068]
[1779879938947,34.12,75848.54,0.3,0.65061,0.00016,24.90003]
[1779879944081,34.11,75848.63,0.3,0.65063,0.00016,24.89945]
[1779879944103,34.11,75848.63,0.3,0.65063,0.00016,24.89945]
[1779879944171,34.11,75848.63,0.3,0.65063,0.00016,24.89939]
[1779879944989,34.11,75855.55,0.3,0.65175,0.00016,24.87243]
[1779879946300,34.11,75855.55,0.3,0.65175,0.00016,24.87243]
[1779879946346,34.11,75855.59,0.3,0.65176,0.00016,24.87221]
[1779879951356,34.11,75854.99,0.3,0.65167,0.00016,24.87431]
[1779879954742,34.11,75854.14,0.3,0.65154,0.00016,24.87744]
[1779879960105,34.1,75857.28,0.3,0.65206,0.00016,24.86475]
[1779879965140,34.1,75859.72,0.3,0.65247,0.00016,24.85492]
[1779879971182,34.1,75862.84,0.3,0.65298,0.00016,24.84241]
[1779879975532,34.1,75862.54,0.3,0.65294,0.00016,24.84346]
[1779879975576,34.1,75862.91,0.3,0.653,0.00016,24.84196]
[1779879981251,34.09,75862.32,0.3,0.65291,0.00016,24.84402]
[1779879982487,34.09,75862.32,0.3,0.65291,0.00016,24.84402]
[1779879982906,34.09,75862.32,0.3,0.65291,0.00016,24.84402]
[1779879982939,34.09,75855.91,0.3,0.65188,0.00016,24.86908]
[1779879993337,34.09,75853.46,0.3,0.65153,0.00016,24.8745]
[1779879994506,34.09,75853.46,0.3,0.65153,0.00016,24.8745]
[1779880004414,34.08,75860.7,0.3,0.65273,0.00016,24.84545]
[1779880009450,34.08,75863.88,0.3,0.65324,0.00016,24.83276]
[1779880014484,34.08,75863.88,0.3,0.65325,0.00016,24.83258]
[1779880021752,34.08,75863.84,0.3,0.65325,0.00016,24.83263]
[1779880023701,34.07,75863.84,0.3,0.65325,0.00016,24.83248]
[1779880023753,34.07,75863.13,0.3,0.65314,0.00016,24.83521]
[1779880030600,34.07,75864.46,0.3,0.65337,0.00016,24.82971]
[1779880032982,34.07,75866.74,0.3,0.65373,0.00016,24.82067]
[1779880033621,34.07,75866.72,0.3,0.65373,0.00016,24.82069]
[1779880035682,34.07,75866.66,0.3,0.65372,0.00016,24.8209]
[1779880035824,34.07,75866.66,0.3,0.65373,0.00016,24.82087]
[1779880041677,34.07,75867.29,0.3,0.65383,0.00016,24.8182]
[1779880046712,34.07,75867.38,0.3,0.65385,0.00016,24.81769]
[1779880047642,34.07,75867.38,0.3,0.65385,0.00016,24.81769]
[1779880047794,34.07,75869.41,0.3,0.65418,0.00016,24.80962]
[1779880057789,34.08,75872.37,0.3,0.65461,0.00016,24.79612]
[1779880062824,34.09,75871.73,0.3,0.65448,0.00016,24.7995]
[1779880067859,34.1,75869.96,0.3,0.65416,0.00016,24.80738]
[1779880070413,34.1,75869.99,0.3,0.65415,0.00016,24.80762]
[1779880070880,34.1,75869.79,0.3,0.65411,0.00016,24.80859]
[1779880077812,34.1,75869.79,0.3,0.65411,0.00016,24.80859]
[1779880077929,34.1,75869.72,0.3,0.65411,0.00016,24.80864]
[1779880078331,34.1,75869.72,0.3,0.65411,0.00016,24.80864]
[1779880078936,34.1,75869.22,0.3,0.65402,0.00016,24.8108]
[1779880079386,34.1,75869.22,0.3,0.65402,0.00016,24.8108]
[1779880079943,34.1,75869.01,0.3,0.65399,0.00016,24.8116]
[1779880080150,34.1,75869.01,0.3,0.65399,0.00016,24.8116]
[1779880080251,34.1,75869.01,0.3,0.65398,0.00016,24.81178]
[1779880085985,34.1,75868.32,0.3,0.65388,0.00016,24.81433]
[1779880086236,34.1,75868.32,0.3,0.65388,0.00016,24.81433]
[1779880087095,34.1,75868.32,0.3,0.65388,0.00016,24.81433]
[1779880086337,34.1,75868.32,0.3,0.65388,0.00016,24.8143]
[1779880087999,34.1,75868.34,0.3,0.65388,0.00016,24.81441]
[1779880088289,34.1,75868.34,0.3,0.65388,0.00016,24.81441]
[1779880089005,34.1,75868.27,0.3,0.65387,0.00016,24.81464]
[1779880091333,34.1,75868.27,0.3,0.65387,0.00016,24.81464]
[1779880092027,34.11,75865.69,0.3,0.65343,0.00016,24.82539]
[1779880097062,34.11,75863.57,0.3,0.6531,0.00016,24.8335]
[1779880102097,34.1,75864.72,0.3,0.6533,0.00016,24.82867]
[1779880107132,34.1,75865.1,0.3,0.65336,0.00016,24.82697]
[1779880113174,34.1,75865.68,0.3,0.65348,0.00016,24.82101]
[1779880118218,34.1,75865.83,0.3,0.65351,0.00016,24.82035]
[1779880123244,34.1,75868.62,0.3,0.65397,0.00016,24.80907]
[1779880128286,34.09,75866.35,0.3,0.65361,0.00016,24.81789]
[1779880133321,34.09,75866.6,0.3,0.65365,0.00016,24.81674]
[1779880138357,34.09,75867.42,0.3,0.65379,0.00016,24.81334]
[1779880143392,34.09,75861.01,0.3,0.65277,0.00016,24.83846]
[1779880148427,34.09,75860.21,0.3,0.65265,0.00016,24.84136]
[1779880150443,34.09,75865.57,0.3,0.65351,0.00016,24.82017]
[1779880154471,34.09,75869.67,0.3,0.65418,0.00016,24.80385]
[1779880159506,34.09,75868.61,0.3,0.65401,0.00016,24.80795]
[1779880163021,34.08,75868.88,0.3,0.65405,0.00016,24.80684]
[1779880163123,34.08,75868.88,0.3,0.65406,0.00016,24.80681]
[1779880168691,34.09,75868.78,0.3,0.65402,0.00016,24.80785]
[1779880168792,34.09,75868.13,0.3,0.6539,0.00016,24.8106]
[1779880169375,34.09,75868.13,0.3,0.6539,0.00016,24.8106]
[1779880170119,34.09,75868.13,0.3,0.6539,0.00016,24.8106]
[1779880175618,34.09,75867.48,0.3,0.65382,0.00016,24.80974]
[1779880180653,34.09,75865.46,0.3,0.6535,0.00016,24.81756]
[1779880184015,34.09,75866.07,0.3,0.6536,0.00016,24.81509]
[1779880184067,34.09,75865.66,0.3,0.65353,0.00016,24.81668]
[1779880186436,34.09,75864.71,0.3,0.65338,0.00016,24.82036]
[1779880186520,34.09,75864.71,0.3,0.65338,0.00016,24.82036]
[1779880186653,34.09,75864.71,0.3,0.65338,0.00016,24.82036]
[1779880186696,34.09,75855.12,0.3,0.65184,0.00016,24.85796]
[1779880188086,34.09,75847.26,0.3,0.65057,0.00016,24.88846]
[1779880188712,34.09,75837.47,0.3,0.64899,0.00016,24.92616]
[1779880190726,34.09,75834.01,0.3,0.64844,0.00016,24.93921]
[1779880195569,34.08,75833.4,0.3,0.64835,0.00016,24.94114]
[1779880200798,34.08,75833.63,0.3,0.6484,0.00016,24.93992]
[1779880205831,34.08,75831.35,0.3,0.64804,0.00016,24.94838]
[1779880206838,34.08,75822.02,0.3,0.64653,0.00016,24.9837]
[1779880208451,34.08,75822.92,0.3,0.64668,0.00016,24.9803]
[1779880209235,34.08,75822.92,0.3,0.64668,0.00016,24.9803]
[1779880208852,34.07,75823.27,0.3,0.64674,0.00016,24.9789]
[1779880209750,34.07,75823.27,0.3,0.64674,0.00016,24.9789]
[1779880214893,34.07,75821.67,0.3,0.64649,0.00016,24.98462]
[1779880220936,34.07,75824.64,0.3,0.64699,0.00016,24.97298]
[1779880225971,34.06,75825.69,0.3,0.64717,0.00016,24.96869]
[1779880240069,34.06,75826.56,0.3,0.64736,0.00016,24.96114]
[1779880248125,34.05,75825.7,0.3,0.64724,0.00016,24.96395]
[1779880253160,34.05,75826.46,0.3,0.64738,0.00016,24.96077]
[1779880264237,34.04,75826.5,0.3,0.64741,0.00016,24.96001]
[1779880265004,34.04,75826.5,0.3,0.64741,0.00016,24.96001]
[1779880266070,34.04,75826.5,0.3,0.64741,0.00016,24.95996]
[1779880268072,34.04,75826.5,0.3,0.64741,0.00016,24.9599]
[1779880268967,34.04,75824.25,0.3,0.64705,0.00016,24.96833]
[1779880271336,34.04,75820.21,0.3,0.6464,0.00016,24.98342]
[1779880280349,34.03,75820.28,0.3,0.64644,0.00016,24.98241]
[1779880285384,34.03,75820.42,0.3,0.64648,0.00016,24.98148]
[1779880286383,34.03,75820.42,0.3,0.64648,0.00016,24.98148]
[1779880286568,34.02,75820.42,0.3,0.64648,0.00016,24.9814]
[1779880291376,34.02,75820.31,0.3,0.64647,0.00016,24.98174]
[1779880291426,34.02,75820.48,0.3,0.64653,0.00016,24.97736]
[1779880292813,34.02,75820.48,0.3,0.64653,0.00016,24.97736]
[1779880295394,34.02,75823.71,0.3,0.64706,0.00016,24.96489]
[1779880295454,34.02,75824.12,0.3,0.64713,0.00016,24.96327]
[1779880300488,34.01,75826.03,0.3,0.64745,0.00016,24.95567]
[1779880305524,34.01,75831.1,0.3,0.64829,0.00016,24.93602]
[1779880310563,34.01,75832.43,0.3,0.64852,0.00016,24.93062]
[1779880315597,34.01,75834.72,0.3,0.64889,0.00016,24.92167]
[1779880320632,34.01,75829.37,0.3,0.64802,0.00016,24.9424]
[1779880325667,34.0,75827.28,0.3,0.64769,0.00016,24.95]
[1779880331709,34.0,75826.76,0.3,0.64762,0.00016,24.95164]
[1779880336744,34.0,75827.1,0.3,0.64768,0.00016,24.95022]
[1779880340772,34.0,75832.63,0.3,0.64858,0.00016,24.92896]
[1779880344800,34.0,75837.04,0.3,0.64929,0.00016,24.91214]
[1779880350842,34.0,75836.83,0.3,0.64925,0.00016,24.91332]
[1779880355877,34.01,75833.53,0.3,0.64871,0.00016,24.92293]
[1779880361919,34.01,75833.37,0.3,0.64867,0.00016,24.92403]
[1779880363933,34.01,75837.77,0.3,0.64938,0.00016,24.90728]
[1779880365947,34.01,75842.68,0.3,0.65017,0.00016,24.88841]
[1779880369148,34.01,75847.8,0.3,0.65099,0.00016,24.86864]
[1779880378867,34.01,75849.08,0.3,0.6512,0.00016,24.86365]
[1779880387096,34.01,75853.23,0.3,0.65188,0.00016,24.84728]
[1779880392252,34.01,75853.39,0.3,0.65191,0.00016,24.84655]
[1779880399180,34.01,75854.39,0.3,0.65208,0.00016,24.84241]
[1779880404215,34.01,75856.48,0.3,0.65242,0.00016,24.83404]
[1779880410258,34.01,75857.1,0.3,0.65253,0.00016,24.83137]
[1779880415293,34.0,75857.24,0.3,0.65258,0.00016,24.82721]
[1779880419538,34.0,75857.24,0.3,0.65258,0.00016,24.82721]
[1779880419543,34.0,75857.24,0.3,0.65258,0.00016,24.82721]
[1779880425378,34.0,75860.04,0.3,0.65304,0.00016,24.8158]
[1779880430414,34.0,75862.44,0.3,0.65344,0.00016,24.8061]
[1779880435453,34.0,75862.99,0.3,0.65354,0.00016,24.80371]
[1779880442503,33.99,75863.01,0.3,0.65355,0.00016,24.8033]
[1779880447538,33.99,75862.56,0.3,0.65349,0.00016,24.80489]
[1779880452573,33.99,75862.41,0.3,0.65347,0.00016,24.80529]
[1779880459622,33.99,75861.42,0.3,0.65332,0.00016,24.809]
[1779880464656,33.99,75861.39,0.3,0.65332,0.00016,24.80899]
[1779880470228,33.99,75861.39,0.3,0.65332,0.00016,24.80899]
[1779880470329,33.99,75861.39,0.3,0.65332,0.00016,24.80886]
[1779880476742,33.98,75862.11,0.3,0.65347,0.00016,24.80221]
[1779880483791,33.98,75861.46,0.3,0.65338,0.00016,24.80444]
[1779880484890,33.98,75861.46,0.3,0.65338,0.00016,24.80444]
[1779880485044,33.98,75861.46,0.3,0.65338,0.00016,24.80444]
[1779880485145,33.98,75861.46,0.3,0.65338,0.00016,24.80439]
[1779880486812,33.98,75850.07,0.3,0.65154,0.00016,24.84918]
[1779880492854,33.98,75847.46,0.3,0.6511,0.00016,24.85967]
[1779880500910,33.98,75848.6,0.3,0.65127,0.00016,24.85553]
[1779880501917,33.98,75852.54,0.3,0.65191,0.00016,24.84015]
[1779880507959,33.98,75852.41,0.3,0.65189,0.00016,24.84069]
[1779880512994,33.98,75853.25,0.3,0.65202,0.00016,24.83741]
[1779880515360,33.98,75852.9,0.3,0.65197,0.00016,24.83878]
[1779880516260,33.98,75859.78,0.3,0.65308,0.00016,24.8117]
[1779880517022,33.98,75865.64,0.3,0.65403,0.00016,24.78845]
[1779880522057,33.98,75866.11,0.3,0.65411,0.00016,24.78647]
[1779880526422,33.98,75866.32,0.3,0.65415,0.00016,24.78557]
[1779880526474,33.98,75866.74,0.3,0.65421,0.00016,24.78388]
[1779880527509,33.99,75884.51,0.3,0.65707,0.00016,24.7128]
[1779880528099,33.99,75888.51,0.3,0.65771,0.00016,24.69659]
[1779880533134,33.99,75887.18,0.3,0.65751,0.00016,24.6987]
[1779880535149,33.99,75892.36,0.3,0.65834,0.00016,24.67768]
[1779880536154,33.99,75897.54,0.3,0.65917,0.00016,24.65653]
[1779880537447,33.99,75902.55,0.3,0.65997,0.00016,24.636]
[1779880543204,33.99,75905.72,0.3,0.66046,0.00016,24.62342]
[1779880548239,34.0,75907.65,0.3,0.66076,0.00016,24.61576]
[1779880553274,34.0,75911.77,0.3,0.66141,0.00016,24.5988]
[1779880558474,34.0,75912.37,0.3,0.6615,0.00016,24.59644]
[1779880560323,34.0,75907.48,0.3,0.66072,0.00016,24.61683]
[1779880565358,34.0,75905.72,0.3,0.66043,0.00016,24.62419]
[1779880568386,34.0,75900.53,0.3,0.6596,0.00016,24.64563]
[1779880570503,34.0,75894.35,0.3,0.6586,0.00016,24.67111]
[1779880575435,34.0,75886.0,0.3,0.65724,0.00016,24.70551]
[1779880580470,34.01,75883.48,0.3,0.65681,0.00016,24.7164]
[1779880585504,34.02,75883.63,0.3,0.65681,0.00016,24.7165]
[1779880590540,34.02,75883.34,0.3,0.65674,0.00016,24.71839]
[1779880594850,34.03,75881.89,0.3,0.6565,0.00016,24.72136]
[1779880595084,34.03,75881.89,0.3,0.6565,0.00016,24.72136]
[1779880595580,34.03,75845.36,0.3,0.6506,0.00016,24.866]
[1779880595749,34.03,75845.36,0.3,0.6506,0.00016,24.866]
[1779880595890,34.03,75845.36,0.3,0.6506,0.00016,24.866]
[1779880596587,34.03,75839.87,0.3,0.64971,0.00016,24.88726]
[1779880597594,34.03,75844.8,0.3,0.65051,0.00016,24.86817]
[1779880599606,34.03,75845.83,0.3,0.65068,0.00016,24.86413]
[1779880599608,34.03,75838.97,0.3,0.64957,0.00016,24.89066]
[1779880601622,34.03,75832.76,0.3,0.64856,0.00016,24.91446]
[1779880601917,34.03,75832.76,0.3,0.64856,0.00016,24.91446]
[1779880602629,34.03,75837.77,0.3,0.64938,0.00016,24.89518]
[1779880602688,34.03,75837.77,0.3,0.64938,0.00016,24.89518]
[1779880602998,34.03,75837.77,0.3,0.64938,0.00016,24.89518]
[1779880604711,34.03,75840.55,0.3,0.64983,0.00016,24.88437]
[1779880605429,34.03,75840.55,0.3,0.64983,0.00016,24.88437]
[1779880605450,34.03,75840.55,0.3,0.64983,0.00016,24.88437]
[1779880606251,34.03,75852.08,0.3,0.6517,0.00016,24.8395]
[1779880607149,34.03,75852.08,0.3,0.6517,0.00016,24.8395]
[1779880607492,34.03,75860.95,0.3,0.65313,0.00016,24.80466]
[1779880608332,34.03,75860.95,0.3,0.65313,0.00016,24.80466]
[1779880608371,34.03,75862.71,0.3,0.65342,0.00016,24.79767]
[1779880613716,34.03,75862.83,0.3,0.65345,0.00016,24.79697]
[1779880619757,34.02,75863.07,0.3,0.65349,0.00016,24.79582]
[1779880620756,34.02,75863.07,0.3,0.65349,0.00016,24.79582]
[1779880621774,34.02,75854.55,0.3,0.65212,0.00016,24.82929]
[1779880623788,34.02,75850.1,0.3,0.6514,0.00016,24.84666]
[1779880629831,34.02,75850.98,0.3,0.65155,0.00016,24.84315]
[1779880635873,34.02,75849.09,0.3,0.65124,0.00016,24.85043]
[1779880641915,34.02,75848.58,0.3,0.65117,0.00016,24.85231]
[1779880647957,34.02,75849.44,0.3,0.65131,0.00016,24.8488]
[1779880652992,34.02,75850.9,0.3,0.65157,0.00016,24.8395]
[1779880654741,34.02,75853.14,0.3,0.65193,0.00016,24.8307]
[1779880654762,34.02,75853.14,0.3,0.65193,0.00016,24.8307]
[1779880655008,34.02,75854.69,0.3,0.65219,0.00016,24.82458]
[1779880657044,34.02,75857.68,0.3,0.65267,0.00016,24.8128]
[1779880657096,34.01,75858.23,0.3,0.65276,0.00016,24.81061]
[1779880658879,34.01,75858.23,0.3,0.65276,0.00016,24.81059]
[1779880659348,34.01,75858.23,0.3,0.65276,0.00016,24.81059]
[1779880659445,34.01,75862.59,0.3,0.65347,0.00016,24.79336]
[1779880665076,34.01,75864.66,0.3,0.6538,0.00016,24.78513]
[1779880670111,34.01,75865.45,0.3,0.65393,0.00016,24.78197]
[1779880671828,34.01,75865.45,0.3,0.65393,0.00016,24.78197]
[1779880672126,34.01,75865.9,0.3,0.654,0.00016,24.78017]
[1779880673744,34.01,75866.84,0.3,0.65416,0.00016,24.77644]
[1779880674140,34.01,75867.42,0.3,0.65425,0.00016,24.77413]
[1779880675039,34.01,75867.42,0.3,0.65425,0.00016,24.77413]
[1779880675147,34.02,75868.41,0.3,0.6544,0.00016,24.77039]
[1779880676264,34.02,75868.41,0.3,0.6544,0.00016,24.77039]
[1779880676365,34.02,75869.37,0.3,0.65456,0.00016,24.76657]
[1779880682196,34.03,75868.67,0.3,0.6544,0.00016,24.7705]
[1779880687231,34.04,75868.79,0.3,0.65438,0.00016,24.77101]
[1779880692266,34.04,75871.03,0.3,0.65471,0.00016,24.76302]
[1779880697302,34.05,75871.24,0.3,0.65471,0.00016,24.76308]
[1779880699195,34.05,75871.22,0.3,0.6547,0.00016,24.76333]
[1779880699316,34.06,75870.59,0.3,0.65459,0.00016,24.76601]
[1779880699878,34.06,75870.59,0.3,0.65459,0.00016,24.76601]
[1779880700323,34.06,75870.18,0.3,0.65453,0.00016,24.76764]
[1779880701013,34.06,75870.18,0.3,0.65453,0.00016,24.76764]
[1779880701330,34.06,75870.02,0.3,0.65449,0.00016,24.76846]
[1779880705094,34.06,75867.3,0.3,0.65406,0.00016,24.77923]
[1779880705601,34.06,75867.3,0.3,0.65406,0.00016,24.77923]
[1779880705727,34.06,75867.3,0.3,0.65406,0.00016,24.77923]
[1779880706365,34.06,75865.2,0.3,0.65372,0.00016,24.78752]
[1779880707937,34.06,75865.13,0.3,0.65371,0.00016,24.78778]
[1779880708038,34.06,75865.13,0.3,0.65371,0.00016,24.78776]
[1779880708830,34.06,75865.13,0.3,0.65371,0.00016,24.78776]
[1779880708843,34.06,75865.13,0.3,0.65371,0.00016,24.78774]
[1779880714421,34.06,75866.54,0.3,0.65396,0.00016,24.77863]
[1779880722479,34.05,75866.51,0.3,0.65396,0.00016,24.77863]
[1779880727514,34.05,75869.6,0.3,0.65446,0.00016,24.7663]
[1779880732549,34.05,75871.82,0.3,0.65482,0.00016,24.75745]
[1779880735085,34.05,75872.72,0.3,0.65496,0.00016,24.75386]
[1779880735570,34.05,75873.01,0.3,0.65501,0.00016,24.75271]
[1779880741419,34.05,75873.53,0.3,0.65509,0.00016,24.75065]
[1779880741727,34.05,75873.53,0.3,0.65509,0.00016,24.75065]
[1779880743909,34.05,75872.5,0.3,0.65492,0.00016,24.75477]
[1779880744363,34.05,75872.5,0.3,0.65492,0.00016,24.75477]
[1779880752689,34.05,75872.77,0.3,0.65497,0.00016,24.75367]
[1779880757724,34.05,75872.81,0.3,0.65498,0.00016,24.7535]
[1779880762759,34.05,75872.54,0.3,0.65493,0.00016,24.75456]
[1779880767794,34.05,75872.23,0.3,0.65488,0.00016,24.75577]
[1779880776858,34.05,75871.05,0.3,0.65471,0.00016,24.75692]
[1779880783907,34.05,75870.57,0.3,0.65464,0.00016,24.75876]
[1779880788942,34.05,75870.71,0.3,0.65466,0.00016,24.75814]
[1779880793977,34.05,75869.93,0.3,0.65454,0.00016,24.7612]
[1779880799012,34.05,75869.7,0.3,0.65451,0.00016,24.76205]
[1779880807073,34.05,75869.81,0.3,0.65453,0.00016,24.76151]
[1779880812108,34.05,75869.47,0.3,0.65447,0.00016,24.7628]
[1779880815341,34.05,75870.38,0.3,0.65462,0.00016,24.75915]
[1779880818154,34.05,75874.55,0.3,0.65529,0.00016,24.7425]
[1779880818255,34.05,75875.18,0.3,0.6554,0.00016,24.73999]
[1779880824192,34.05,75875.73,0.3,0.65548,0.00016,24.73781]
[1779880831241,34.05,75875.18,0.3,0.65541,0.00016,24.73659]
[1779880833017,34.05,75875.63,0.3,0.65548,0.00016,24.73479]
[1779880833488,34.05,75875.63,0.3,0.65548,0.00016,24.73479]
[1779880833742,34.05,75875.63,0.3,0.65548,0.00016,24.73479]
[1779880833843,34.05,75878.38,0.3,0.65593,0.00016,24.72377]
[1779880834017,34.05,75878.38,0.3,0.65593,0.00016,24.72377]
[1779880834485,34.05,75878.38,0.3,0.65593,0.00016,24.72377]
[1779880834569,34.05,75882.74,0.3,0.65662,0.00016,24.7064]
[1779880839297,34.06,75886.9,0.3,0.65726,0.00016,24.69028]
[1779880845338,34.06,75885.39,0.3,0.65699,0.00016,24.69711]
[1779880850375,34.07,75883.51,0.3,0.65667,0.00016,24.70533]
[1779880856417,34.08,75883.47,0.3,0.65664,0.00016,24.70625]
[1779880857424,34.08,75888.02,0.3,0.65736,0.00016,24.68801]
[1779880859438,34.08,75892.57,0.3,0.65809,0.00016,24.66962]
[1779880862460,34.08,75898.36,0.3,0.65901,0.00016,24.64616]
[1779880864473,34.08,75903.81,0.3,0.65988,0.00016,24.62396]
[1779880869509,34.08,75903.4,0.3,0.6598,0.00016,24.62602]
[1779880873537,34.08,75907.42,0.3,0.66044,0.00016,24.60966]
[1779880876956,34.08,75906.29,0.3,0.66026,0.00016,24.61435]
[1779880877930,34.08,75906.29,0.3,0.66026,0.00016,24.61435]
[1779880877821,34.08,75905.26,0.3,0.66009,0.00016,24.6186]
[1779880878572,34.09,75903.86,0.3,0.65986,0.00016,24.62443]
[1779880884614,34.09,75904.13,0.3,0.65989,0.00016,24.62376]
[1779880889649,34.09,75906.37,0.3,0.66024,0.00016,24.61493]
[1779880894685,34.1,75906.26,0.3,0.66022,0.00016,24.61233]
[1779880899720,34.1,75906.58,0.3,0.66026,0.00016,24.61141]
[1779880904754,34.1,75909.21,0.3,0.66067,0.00016,24.60081]
[1779880906886,34.1,75909.46,0.3,0.66071,0.00016,24.59979]
[1779880906891,34.1,75913.37,0.3,0.66133,0.00016,24.58364]
[1779880910286,34.1,75914.92,0.3,0.66158,0.00016,24.57729]
[1779880912333,34.1,75912.11,0.3,0.66113,0.00016,24.58898]
[1779880917846,34.1,75914.86,0.3,0.66156,0.00016,24.57773]
[1779880918460,34.1,75914.86,0.3,0.66156,0.00016,24.57773]
[1779880921874,34.11,75906.91,0.3,0.66029,0.00016,24.61066]
[1779880930937,34.11,75907.32,0.3,0.66035,0.00016,24.60902]
[1779880938993,34.11,75907.09,0.3,0.66031,0.00016,24.61005]
[1779880944028,34.11,75903.79,0.3,0.65978,0.00016,24.62364]
[1779880949731,34.11,75903.79,0.3,0.65978,0.00016,24.62365]
[1779880956112,34.11,75901.99,0.3,0.65951,0.00016,24.62755]
[1779880961761,34.11,75902.78,0.3,0.65964,0.00016,24.62439]
[1779880968216,34.11,75903.66,0.3,0.65977,0.00016,24.62104]
[1779880974258,34.11,75901.76,0.3,0.65946,0.00016,24.62897]
[1779880980202,34.11,75901.33,0.3,0.65939,0.00016,24.6308]
[1779880980301,34.11,75907.06,0.3,0.6603,0.00016,24.60733]
[1779880985336,34.11,75907.63,0.3,0.66039,0.00016,24.60517]
[1779880990371,34.11,75910.9,0.3,0.66091,0.00016,24.59179]
[1779880996006,34.11,75909.64,0.3,0.66071,0.00016,24.59671]
[1779880996438,34.11,75909.79,0.3,0.66074,0.00016,24.59602]
[1779880996756,34.11,75909.79,0.3,0.66074,0.00016,24.59602]
[1779880996853,34.11,75900.05,0.3,0.65918,0.00016,24.6361]
[1779880997105,34.11,75900.05,0.3,0.65918,0.00016,24.6361]
[1779880999354,34.11,75899.42,0.3,0.65908,0.00016,24.63877]
[1779880999696,34.11,75899.42,0.3,0.65908,0.00016,24.63877]
[1779881000047,34.11,75899.42,0.3,0.65908,0.00016,24.63877]
[1779881000257,34.11,75901.63,0.3,0.65943,0.00016,24.62979]
[1779881001001,34.11,75901.63,0.3,0.65943,0.00016,24.62979]
[1779881000441,34.11,75901.96,0.3,0.65948,0.00016,24.62842]
[1779881001625,34.11,75901.96,0.3,0.65948,0.00016,24.62842]
[1779881001976,34.11,75901.96,0.3,0.65948,0.00016,24.62842]
[1779881002028,34.11,75901.96,0.3,0.65948,0.00016,24.62842]
[1779881004793,34.11,75903.94,0.3,0.6598,0.00016,24.62025]
[1779881010782,34.11,75904.08,0.3,0.65982,0.00016,24.61961]
[1779881014023,34.11,75903.54,0.3,0.65976,0.00016,24.61833]
[1779881014848,34.11,75903.41,0.3,0.65974,0.00016,24.61886]
[1779881014925,34.11,75907.19,0.3,0.66034,0.00016,24.60332]
[1779881016553,34.11,75902.77,0.3,0.65963,0.00016,24.62147]
[1779881017524,34.11,75902.77,0.3,0.65963,0.00016,24.62147]
[1779881017870,34.11,75902.77,0.3,0.65963,0.00016,24.62147]
[1779881026623,34.11,75905.27,0.3,0.66004,0.00016,24.61114]
[1779881029122,34.11,75905.12,0.3,0.66001,0.00016,24.61175]
[1779881029710,34.11,75905.12,0.3,0.66001,0.00016,24.61175]
[1779881036693,34.11,75907.29,0.3,0.66036,0.00016,24.60288]
[1779881037763,34.11,75907.29,0.3,0.66036,0.00016,24.60288]
[1779881040721,34.11,75911.35,0.3,0.661,0.00016,24.58619]
[1779881042554,34.11,75910.56,0.3,0.66088,0.00016,24.58947]
[1779881045627,34.11,75907.7,0.3,0.66042,0.00016,24.60131]
[1779881045635,34.11,75907.7,0.3,0.66042,0.00016,24.60131]
[1779881050791,34.11,75910.29,0.3,0.66083,0.00016,24.5907]
[1779881055825,34.11,75910.94,0.3,0.66093,0.00016,24.58809]
[1779881056697,34.11,75910.94,0.3,0.66093,0.00016,24.58809]
[1779881056749,34.11,75910.94,0.3,0.66093,0.00016,24.58809]
[1779881061868,34.11,75911.76,0.3,0.66106,0.00016,24.58481]
[1779881063555,34.11,75911.38,0.3,0.661,0.00016,24.58632]
[1779881064000,34.11,75911.38,0.3,0.661,0.00016,24.58632]
[1779881066903,34.11,75904.69,0.3,0.65994,0.00016,24.61377]
[1779881071938,34.11,75903.89,0.3,0.65982,0.00016,24.61356]
[1779881076973,34.11,75902.62,0.3,0.65962,0.00016,24.61875]
[1779881081586,34.11,75903.4,0.3,0.65974,0.00016,24.61567]
[1779881082139,34.11,75903.4,0.3,0.65974,0.00016,24.61567]
[1779881087238,34.12,75903.54,0.3,0.65976,0.00016,24.61538]
[1779881087594,34.12,75903.54,0.3,0.65976,0.00016,24.61538]
[1779881097116,34.12,75902.56,0.3,0.65958,0.00016,24.61981]
[1779881102151,34.12,75902.49,0.3,0.65956,0.00016,24.6203]
[1779881107186,34.12,75902.59,0.3,0.65957,0.00016,24.62015]
[1779881112221,34.13,75902.63,0.3,0.65957,0.00016,24.6202]
[1779881119271,34.13,75903.01,0.3,0.65962,0.00016,24.61895]
[1779881124305,34.13,75902.04,0.3,0.65946,0.00016,24.62313]
[1779881129340,34.13,75901.17,0.3,0.65931,0.00016,24.6269]
[1779881134538,34.13,75900.92,0.3,0.65928,0.00016,24.62454]
[1779881143438,34.14,75900.19,0.3,0.65915,0.00016,24.62798]
[1779881148521,34.14,75899.31,0.3,0.659,0.00016,24.63171]
[1779881154563,34.14,75899.65,0.3,0.65905,0.00016,24.63049]
[1779881160604,34.14,75899.48,0.3,0.65902,0.00016,24.63135]
[1779881165640,34.14,75898.6,0.3,0.65887,0.00016,24.63508]
[1779881171682,34.14,75899.08,0.3,0.65895,0.00016,24.63327]
[1779881176717,34.15,75898.35,0.3,0.65882,0.00016,24.63637]
[1779881181752,34.15,75898.77,0.3,0.65889,0.00016,24.63479]
[1779881187794,34.15,75898.08,0.3,0.65877,0.00016,24.63774]
[1779881197864,34.15,75898.87,0.3,0.65891,0.00016,24.63132]
[1779881202900,34.15,75898.75,0.3,0.65888,0.00016,24.63195]
[1779881208941,34.15,75899.83,0.3,0.65905,0.00016,24.62771]
[1779881214984,34.15,75899.61,0.3,0.65901,0.00016,24.62877]
[1779881220020,34.15,75899.07,0.3,0.65892,0.00016,24.63108]
[1779881225055,34.16,75899.58,0.3,0.65899,0.00016,24.6291]
[1779881230090,34.16,75900.17,0.3,0.65908,0.00016,24.6268]
[1779881235125,34.16,75902.13,0.3,0.65939,0.00016,24.61897]
[1779881240160,34.16,75902.24,0.3,0.6594,0.00016,24.61866]
[1779881245195,34.16,75902.23,0.3,0.6594,0.00016,24.61884]
[1779881250231,34.16,75900.79,0.3,0.65916,0.00016,24.62485]
[1779881255266,34.16,75900.59,0.3,0.65914,0.00016,24.6223]
[1779881260301,34.16,75900.3,0.3,0.65909,0.00016,24.62358]
[1779881264926,34.16,75900.46,0.3,0.65912,0.00016,24.62301]
[1779881265336,34.16,75889.47,0.3,0.65736,0.00016,24.66759]
[1779881267352,34.17,75885.44,0.3,0.65671,0.00016,24.68393]
[1779881269726,34.17,75885.43,0.3,0.65671,0.00016,24.68399]
[1779881271700,34.17,75885.48,0.3,0.65671,0.00016,24.68382]
[1779881271863,34.17,75885.48,0.3,0.65671,0.00016,24.68382]
[1779881272384,34.17,75877.52,0.3,0.65543,0.00016,24.7157]
[1779881278284,34.17,75877.25,0.3,0.65539,0.00016,24.71673]
[1779881278426,34.17,75876.41,0.3,0.65526,0.00016,24.72005]
[1779881281709,34.17,75875.76,0.3,0.65515,0.00016,24.72262]
[1779881281770,34.17,75875.76,0.3,0.65515,0.00016,24.72262]
[1779881287493,34.16,75874.14,0.3,0.6549,0.00016,24.7289]
[1779881292528,34.16,75874.3,0.3,0.65493,0.00016,24.72815]
[1779881295852,34.16,75874.26,0.3,0.65493,0.00016,24.72826]
[1779881301592,34.16,75874.82,0.3,0.65502,0.00016,24.72588]
[1779881306625,34.16,75875.7,0.3,0.65517,0.00016,24.72227]
[1779881308167,34.16,75875.7,0.3,0.65517,0.00016,24.72227]
[1779881313516,34.16,75873.1,0.3,0.65477,0.00016,24.72902]
[1779881315069,34.16,75863.78,0.3,0.65327,0.00016,24.76579]
[1779881320688,34.16,75862.34,0.3,0.65305,0.00016,24.77122]
[1779881325760,34.15,75860.5,0.3,0.65277,0.00016,24.77804]
[1779881328782,34.15,75851.5,0.3,0.65132,0.00016,24.813]
[1779881331805,34.15,75841.99,0.3,0.64979,0.00016,24.84972]
[1779881334221,34.15,75841.28,0.3,0.64967,0.00016,24.85247]
[1779881339861,34.15,75840.01,0.3,0.64946,0.00016,24.85757]
[1779881344654,34.15,75840.54,0.3,0.64954,0.00016,24.85563]
[1779881344993,34.15,75840.54,0.3,0.64954,0.00016,24.85563]
[1779881350568,34.15,75843.65,0.3,0.65004,0.00016,24.84378]
[1779881353163,34.15,75843.13,0.3,0.64995,0.00016,24.84579]
[1779881353513,34.15,75843.08,0.3,0.64995,0.00016,24.84601]
[1779881353960,34.15,75849.6,0.3,0.651,0.00016,24.82084]
[1779881358995,34.15,75850.97,0.3,0.65122,0.00016,24.81541]
[1779881364030,34.15,75850.09,0.3,0.65109,0.00016,24.81871]
[1779881369306,34.15,75849.58,0.3,0.65101,0.00016,24.82064]
[1779881369315,34.15,75839.97,0.3,0.64945,0.00016,24.85768]
[1779881370155,34.15,75832.33,0.3,0.64821,0.00016,24.88691]
[1779881373093,34.15,75825.56,0.3,0.64715,0.00016,24.90882]
[1779881378128,34.14,75824.48,0.3,0.64699,0.00016,24.9125]
[1779881381704,34.14,75824.49,0.3,0.64699,0.00016,24.91232]
[1779881382289,34.14,75824.49,0.3,0.64699,0.00016,24.91232]
[1779881382295,34.14,75822.91,0.3,0.64674,0.00016,24.91814]
[1779881384620,34.14,75820.18,0.3,0.64631,0.00016,24.92827]
[1779881390211,34.13,75818.61,0.3,0.64607,0.00016,24.93367]
[1779881395247,34.13,75816.98,0.3,0.64581,0.00016,24.93961]
[1779881398932,34.13,75816.98,0.3,0.64582,0.00016,24.93943]
[1779881400459,34.13,75810.05,0.3,0.6447,0.00016,24.9651]
[1779881405318,34.13,75805.36,0.3,0.64395,0.00016,24.98225]
[1779881406508,34.13,75805.47,0.3,0.64397,0.00016,24.98179]
[1779881407338,34.12,75798.94,0.3,0.6429,0.00016,25.00581]
[1779881410359,34.13,75794.97,0.3,0.64225,0.00016,25.02052]
[1779881415395,34.13,75794.52,0.3,0.64217,0.00016,25.02235]
[1779881420431,34.13,75790.82,0.3,0.64156,0.00016,25.036]
[1779881422445,34.13,75786.76,0.3,0.64089,0.00016,25.05078]
[1779881422679,34.13,75786.76,0.3,0.64089,0.00016,25.05078]
[1779881422692,34.13,75786.76,0.3,0.64089,0.00016,25.05078]
[1779881423452,34.13,75781.98,0.3,0.64011,0.00016,25.06807]
[1779881425466,34.13,75776.16,0.3,0.63916,0.00016,25.08897]
[1779881427105,34.13,75775.74,0.3,0.63909,0.00016,25.09052]
[1779881427484,34.13,75769.43,0.3,0.63805,0.00016,25.11306]
[1779881427701,34.13,75769.43,0.3,0.63805,0.00016,25.11306]
[1779881428810,34.13,75766.46,0.3,0.63756,0.00016,25.12358]
[1779881429498,34.13,75762.34,0.3,0.63689,0.00016,25.13809]
[1779881434100,34.13,75762.11,0.3,0.63689,0.00016,25.13502]
[1779881434310,34.13,75762.11,0.3,0.63689,0.00016,25.13502]
[1779881435543,34.12,75757.03,0.3,0.63609,0.00016,25.152]
[1779881437222,34.12,75757.03,0.3,0.63609,0.00016,25.152]
[1779881438434,34.11,75749.75,0.3,0.63491,0.00016,25.17686]
[1779881439574,34.1,75745.19,0.3,0.63421,0.00016,25.1915]
[1779881442595,34.08,75739.55,0.3,0.63333,0.00016,25.20981]
[1779881448368,34.06,75736.39,0.3,0.63287,0.00017,25.21927]
[1779881453672,34.05,75737.01,0.3,0.63302,0.00017,25.21599]
[1779881455767,34.05,75736.42,0.3,0.63293,0.00017,25.21798]
[1779881457468,34.05,75736.92,0.3,0.63301,0.00017,25.21625]
[1779881456693,34.05,75745.11,0.3,0.63437,0.00016,25.18787]
[1779881457818,34.05,75739.57,0.3,0.63346,0.00017,25.20693]
[1779881461048,34.05,75735.54,0.3,0.63279,0.00017,25.2207]
[1779881461954,34.04,75738.1,0.3,0.63323,0.00017,25.21165]
[1779881462115,34.04,75738.1,0.3,0.63323,0.00017,25.21165]
[1779881462135,34.04,75745.11,0.3,0.63439,0.00016,25.18747]
[1779881462796,34.04,75745.11,0.3,0.63439,0.00016,25.18747]
[1779881462809,34.04,75745.11,0.3,0.63439,0.00016,25.18747]
[1779881463168,34.04,75751.32,0.3,0.63541,0.00016,25.16583]
[1779881464749,34.04,75746.91,0.3,0.63469,0.00016,25.1811]
[1779881470030,34.04,75746.71,0.3,0.63466,0.00016,25.1816]
[1779881471303,34.04,75741.82,0.3,0.63386,0.00017,25.19842]
[1779881471798,34.04,75737.49,0.3,0.63315,0.00017,25.21328]
[1779881476834,34.03,75736.14,0.3,0.63293,0.00017,25.21782]
[1779881481869,34.03,75733.68,0.3,0.63253,0.00017,25.22614]
[1779881487953,34.03,75733.62,0.3,0.63252,0.00017,25.2263]
[1779881488055,34.03,75733.62,0.3,0.63252,0.00017,25.2263]
[1779881491991,34.03,75734.31,0.3,0.63264,0.00017,25.22383]
[1779881493185,34.03,75730.6,0.3,0.63204,0.00017,25.23307]
[1779881493528,34.03,75721.0,0.3,0.63045,0.00017,25.26555]
[1779881493890,34.03,75721.0,0.3,0.63045,0.00017,25.26555]
[1779881493901,34.03,75721.0,0.3,0.63045,0.00017,25.26555]
[1779881494253,34.03,75715.68,0.3,0.62956,0.00017,25.28341]
[1779881494881,34.03,75715.68,0.3,0.62956,0.00017,25.28341]
[1779881494966,34.03,75724.69,0.3,0.63106,0.00017,25.25309]
[1779881496947,34.03,75724.9,0.3,0.6311,0.00017,25.25239]
[1779881502016,34.03,75722.2,0.3,0.63065,0.00017,25.26136]
[1779881503023,34.03,75717.01,0.3,0.62979,0.00017,25.27876]
[1779881505331,34.03,75718.18,0.3,0.62999,0.00017,25.27482]
[1779881506044,34.03,75713.93,0.3,0.62929,0.00017,25.289]
[1779881507562,34.03,75713.93,0.3,0.62929,0.00017,25.289]
[1779881508058,34.03,75719.0,0.3,0.63013,0.00017,25.27206]
[1779881511079,34.03,75723.22,0.3,0.63083,0.00017,25.25784]
[1779881512541,34.03,75723.22,0.3,0.63083,0.00017,25.25784]
[1779881512591,34.03,75723.22,0.3,0.63083,0.00017,25.25784]
[1779881513101,34.03,75723.78,0.3,0.63092,0.00017,25.25594]
[1779881513581,34.03,75723.78,0.3,0.63092,0.00017,25.25594]
[1779881514100,34.03,75728.36,0.3,0.63168,0.00017,25.2404]
[1779881519137,34.03,75730.55,0.3,0.63205,0.00017,25.23282]
[1779881522350,34.03,75730.49,0.3,0.63204,0.00017,25.23297]
[1779881526186,34.02,75724.57,0.3,0.63107,0.00017,25.25288]
[1779881531221,34.02,75726.06,0.3,0.63132,0.00017,25.24767]
[1779881535249,34.02,75717.95,0.3,0.62999,0.00017,25.27483]
[1779881540284,34.02,75715.63,0.3,0.6296,0.00017,25.28265]
[1779881545319,34.02,75714.65,0.3,0.62943,0.00017,25.28599]
[1779881546914,34.02,75716.42,0.3,0.62973,0.00017,25.28009]
[1779881547182,34.02,75716.42,0.3,0.62973,0.00017,25.28009]
[1779881553375,34.02,75710.21,0.3,0.62871,0.00017,25.29742]
[1779881555389,34.02,75705.75,0.3,0.62797,0.00017,25.31216]
[1779881558410,34.02,75700.28,0.3,0.62706,0.00017,25.33009]
[1779881559161,34.02,75700.28,0.3,0.62706,0.00017,25.33009]
[1779881559360,34.02,75700.28,0.3,0.62706,0.00017,25.33009]
[1779881559417,34.02,75693.83,0.3,0.62599,0.00017,25.35108]
[1779881562438,34.02,75687.07,0.3,0.62485,0.00017,25.37307]
[1779881566414,34.03,75687.34,0.3,0.62489,0.00017,25.37237]
[1779881567711,34.03,75689.18,0.3,0.62519,0.00017,25.3665]
[1779881567791,34.03,75689.18,0.3,0.62519,0.00017,25.3665]
[1779881567987,34.03,75689.18,0.3,0.62519,0.00017,25.3665]
[1779881568506,34.03,75689.18,0.3,0.62519,0.00017,25.3665]
[1779881568583,34.03,75690.42,0.3,0.6254,0.00017,25.36252]
[1779881569333,34.03,75690.42,0.3,0.6254,0.00017,25.36252]
[1779881569442,34.03,75690.42,0.3,0.6254,0.00017,25.36252]
[1779881569631,34.03,75690.42,0.3,0.6254,0.00017,25.36252]
[1779881572594,34.03,75689.83,0.3,0.6253,0.00017,25.3645]
[1779881573515,34.03,75691.04,0.3,0.6255,0.00017,25.36064]
[1779881573985,34.03,75691.04,0.3,0.6255,0.00017,25.36064]
[1779881574273,34.03,75691.04,0.3,0.6255,0.00017,25.36064]
[1779881575300,34.03,75690.82,0.3,0.62546,0.00017,25.36137]
[1779881575561,34.03,75690.82,0.3,0.62546,0.00017,25.36137]
[1779881576002,34.03,75690.59,0.3,0.62542,0.00017,25.36215]
[1779881576540,34.03,75691.24,0.3,0.62553,0.00017,25.36005]
[1779881580872,34.03,75693.01,0.3,0.62582,0.00017,25.35441]
[1779881581575,34.03,75694.23,0.3,0.62602,0.00017,25.35048]
[1779881582582,34.03,75702.22,0.3,0.62735,0.00017,25.32445]
[1779881582759,34.03,75702.22,0.3,0.62735,0.00017,25.32445]
[1779881583158,34.03,75702.22,0.3,0.62735,0.00017,25.32445]
[1779881583402,34.03,75702.22,0.3,0.62735,0.00017,25.32445]
[1779881583589,34.03,75690.17,0.3,0.62534,0.00017,25.36365]
[1779881584159,34.03,75690.17,0.3,0.62534,0.00017,25.36365]
[1779881584596,34.03,75688.07,0.3,0.62499,0.00017,25.37047]
[1779881584879,34.03,75688.07,0.3,0.62499,0.00017,25.37047]
[1779881585102,34.03,75688.07,0.3,0.62499,0.00017,25.37047]
[1779881587162,34.03,75689.98,0.3,0.62531,0.00017,25.36437]
[1779881587603,34.03,75689.98,0.3,0.62531,0.00017,25.36437]
[1779881587622,34.03,75688.01,0.3,0.62498,0.00017,25.37074]
[1779881590643,34.03,75692.31,0.3,0.62569,0.00017,25.35695]
[1779881590949,34.03,75692.31,0.3,0.62569,0.00017,25.35695]
[1779881591471,34.03,75692.31,0.3,0.62569,0.00017,25.35695]
[1779881591650,34.03,75698.8,0.3,0.62677,0.00017,25.33589]
[1779881592203,34.03,75698.8,0.3,0.62677,0.00017,25.33589]
[1779881592657,34.04,75699.8,0.3,0.62693,0.00017,25.33265]
[1779881597692,34.04,75699.69,0.3,0.6269,0.00017,25.33324]
[1779881602728,34.04,75698.51,0.3,0.6267,0.00017,25.33727]
[1779881607070,34.04,75699.0,0.3,0.62678,0.00017,25.33577]
[1779881608770,34.04,75704.11,0.3,0.62762,0.00017,25.31917]
[1779881614812,34.05,75702.02,0.3,0.62727,0.00017,25.3229]
[1779881620854,34.05,75707.34,0.3,0.62815,0.00017,25.30568]
[1779881621861,34.05,75711.69,0.3,0.62887,0.00017,25.29135]
[1779881627413,34.06,75714.64,0.3,0.62934,0.00017,25.2818]
[1779881631068,34.06,75717.92,0.3,0.62989,0.00017,25.27089]
[1779881631930,34.06,75725.46,0.3,0.63113,0.00017,25.24558]
[1779881634738,34.06,75725.79,0.3,0.63119,0.00017,25.24452]
[1779881634952,34.06,75729.98,0.3,0.63188,0.00017,25.23036]
[1779881639987,34.06,75730.02,0.3,0.63188,0.00017,25.23041]
[1779881642456,34.06,75729.39,0.3,0.63177,0.00017,25.23258]
[1779881647036,34.06,75722.7,0.3,0.63066,0.00017,25.25533]
[1779881652199,34.06,75725.69,0.3,0.63115,0.00017,25.24534]
[1779881655136,34.06,75727.93,0.3,0.63151,0.00017,25.23785]
[1779881661134,34.07,75723.41,0.3,0.63076,0.00017,25.2533]
[1779881666169,34.07,75723.71,0.3,0.6308,0.00017,25.2524]
[1779881669741,34.07,75723.87,0.3,0.63083,0.00017,25.2519]
[1779881672211,34.07,75728.38,0.3,0.63158,0.00017,25.2334]
[1779881677246,34.07,75725.56,0.3,0.63111,0.00017,25.2431]
[1779881682281,34.07,75726.29,0.3,0.63122,0.00017,25.24079]
[1779881688325,34.08,75725.47,0.3,0.63108,0.00017,25.24375]
[1779881689150,34.08,75725.47,0.3,0.63108,0.00017,25.24375]
[1779881692458,34.08,75721.19,0.3,0.63037,0.00017,25.25823]
[1779881698311,34.08,75724.52,0.3,0.63091,0.00017,25.24721]
[1779881701416,34.08,75731.87,0.3,0.63212,0.00017,25.22249]
[1779881707458,34.09,75735.02,0.3,0.63262,0.00017,25.2121]
[1779881709024,34.09,75735.59,0.3,0.63272,0.00017,25.21021]
[1779881709506,34.09,75735.59,0.3,0.63272,0.00017,25.21021]
[1779881710059,34.09,75739.19,0.3,0.63331,0.00016,25.19795]
[1779881715515,34.09,75743.27,0.3,0.63397,0.00016,25.18411]
[1779881717954,34.09,75742.97,0.3,0.63392,0.00016,25.18517]
[1779881718746,34.09,75742.97,0.3,0.63392,0.00016,25.18517]
[1779881721038,34.09,75738.8,0.3,0.63323,0.00016,25.19952]
[1779881726592,34.09,75734.8,0.3,0.63258,0.00017,25.21308]
[1779881731627,34.09,75740.0,0.3,0.63346,0.00016,25.19166]
[1779881732613,34.09,75740.0,0.3,0.63346,0.00016,25.19166]
[1779881732618,34.09,75740.0,0.3,0.63346,0.00016,25.19166]
[1779881737299,34.08,75744.81,0.3,0.63426,0.00016,25.17488]
[1779881737385,34.08,75744.81,0.3,0.63426,0.00016,25.17488]
[1779881737669,34.08,75739.76,0.3,0.63343,0.00017,25.19223]
[1779881738676,34.08,75735.56,0.3,0.63274,0.00017,25.20657]
[1779881743711,34.08,75733.65,0.3,0.63243,0.00017,25.21288]
[1779881748746,34.08,75731.16,0.3,0.63203,0.00017,25.22126]
[1779881753781,34.08,75733.29,0.3,0.63238,0.00017,25.21391]
[1779881757809,34.08,75739.48,0.3,0.63341,0.00017,25.19264]
[1779881759120,34.08,75739.83,0.3,0.63347,0.00017,25.19141]
[1779881759190,34.08,75739.83,0.3,0.63347,0.00017,25.19141]
[1779881764857,34.07,75741.47,0.3,0.63374,0.00017,25.18563]
[1779881769893,34.07,75741.37,0.3,0.63374,0.00017,25.18575]
[1779881774928,34.07,75741.65,0.3,0.63379,0.00017,25.18457]
[1779881779019,34.07,75742.5,0.3,0.63394,0.00017,25.18155]
[1779881784998,34.06,75744.78,0.3,0.63433,0.00016,25.17336]
[1779881792046,34.06,75744.53,0.3,0.63431,0.00017,25.17056]
[1779881797082,34.06,75746.93,0.3,0.63472,0.00016,25.16206]
[1779881799335,34.06,75750.34,0.3,0.63528,0.00016,25.15017]
[1779881799742,34.06,75750.34,0.3,0.63528,0.00016,25.15017]
[1779881799749,34.06,75750.34,0.3,0.63528,0.00016,25.15017]
[1779881799854,34.06,75750.34,0.3,0.63528,0.00016,25.15017]
[1779881799820,34.06,75752.95,0.3,0.63571,0.00016,25.14104]
[1779881800093,34.06,75752.95,0.3,0.63571,0.00016,25.14104]
[1779881800227,34.06,75752.95,0.3,0.63571,0.00016,25.14104]
[1779881800356,34.06,75752.95,0.3,0.63571,0.00016,25.14104]
[1779881800423,34.06,75760.55,0.3,0.63696,0.00016,25.11433]
[1779881801291,34.06,75760.55,0.3,0.63696,0.00016,25.11433]
[1779881801391,34.06,75760.55,0.3,0.63696,0.00016,25.11433]
[1779881801600,34.06,75760.55,0.3,0.63696,0.00016,25.11433]
[1779881801689,34.06,75760.55,0.3,0.63696,0.00016,25.11433]
[1779881801825,34.06,75760.55,0.3,0.63696,0.00016,25.11433]
[1779881801862,34.06,75760.55,0.3,0.63696,0.00016,25.11433]
[1779881801841,34.06,75751.92,0.3,0.63554,0.00016,25.14472]
[1779881802494,34.06,75751.92,0.3,0.63554,0.00016,25.14472]
[1779881802500,34.06,75745.16,0.3,0.63442,0.00016,25.1682]
[1779881803172,34.06,75745.16,0.3,0.63442,0.00016,25.1682]
[1779881803185,34.06,75743.02,0.3,0.63407,0.00017,25.17556]
[1779881808334,34.06,75743.22,0.3,0.63411,0.00017,25.17471]
[1779881815208,34.05,75743.1,0.3,0.63411,0.00017,25.17481]
[1779881817837,34.05,75743.12,0.3,0.63411,0.00017,25.1747]
[1779881817885,34.05,75743.12,0.3,0.63411,0.00017,25.1747]
[1779881818229,34.05,75748.11,0.3,0.63494,0.00016,25.15733]
[1779881819887,34.05,75748.11,0.3,0.63494,0.00016,25.15733]
[1779881820852,34.05,75749.41,0.3,0.63515,0.00016,25.15278]
[1779881820920,34.05,75752.41,0.3,0.63565,0.00016,25.1423]
[1779881821397,34.05,75752.41,0.3,0.63565,0.00016,25.1423]
[1779881821498,34.05,75759.61,0.3,0.63684,0.00016,25.117]
[1779881822616,34.05,75759.61,0.3,0.63684,0.00016,25.117]
[1779881824271,34.05,75767.52,0.3,0.63813,0.00016,25.08928]
[1779881827292,34.06,75773.07,0.3,0.63903,0.00016,25.06969]
[1779881832912,34.06,75774.22,0.3,0.63921,0.00016,25.0658]
[1779881839376,34.06,75767.82,0.3,0.63813,0.00016,25.08919]
[1779881844412,34.07,75768.22,0.3,0.63818,0.00016,25.08819]
[1779881849447,34.07,75767.71,0.3,0.63808,0.00016,25.09043]
[1779881850454,34.08,75761.22,0.3,0.63701,0.00016,25.11349]
[1779881851990,34.08,75758.27,0.3,0.63653,0.00016,25.12059]
[1779881852469,34.08,75759.42,0.3,0.63672,0.00016,25.11667]
[1779881856045,34.08,75760.91,0.3,0.63696,0.00016,25.11139]
[1779881856497,34.08,75763.08,0.3,0.63732,0.00016,25.10373]
[1779881859518,34.08,75767.19,0.3,0.63798,0.00016,25.08947]
[1779881861532,34.08,75771.32,0.3,0.63866,0.00016,25.07492]
[1779881864758,34.08,75771.55,0.3,0.63869,0.00016,25.07417]
[1779881865560,34.09,75779.3,0.3,0.63995,0.00016,25.04659]
[1779881866060,34.09,75779.3,0.3,0.63995,0.00016,25.04659]
[1779881866768,34.09,75779.3,0.3,0.63995,0.00016,25.04659]
[1779881866869,34.09,75788.16,0.3,0.6414,0.00016,25.01453]
[1779881869588,34.09,75791.06,0.3,0.64187,0.00016,25.00411]
[1779881874623,34.09,75792.6,0.3,0.64211,0.00016,24.99878]
[1779881876028,34.09,75792.58,0.3,0.64211,0.00016,24.99892]
[1779881878830,34.09,75791.19,0.3,0.64187,0.00016,25.00412]
[1779881880801,34.1,75791.98,0.3,0.642,0.00016,25.00135]
[1779881881588,34.1,75792.3,0.3,0.64205,0.00016,25.00024]
[1779881881924,34.1,75780.58,0.3,0.64013,0.00016,25.04285]
[1779881882679,34.1,75775.97,0.3,0.63937,0.00016,25.05947]
[1779881888721,34.1,75772.77,0.3,0.63883,0.00016,25.07128]
[1779881893756,34.11,75773.76,0.3,0.63898,0.00016,25.06808]
[1779881898792,34.11,75774.38,0.3,0.63906,0.00016,25.06622]
[1779881903826,34.11,75772.42,0.3,0.63873,0.00016,25.07359]
[1779881905546,34.11,75772.27,0.3,0.6387,0.00016,25.07421]
[1779881910882,34.12,75765.15,0.3,0.63751,0.00016,25.10006]
[1779881915916,34.13,75765.09,0.3,0.63749,0.00016,25.0974]
[1779881920950,34.13,75765.02,0.3,0.63745,0.00016,25.09817]
[1779881923205,34.14,75761.98,0.3,0.63695,0.00016,25.10909]
[1779881923972,34.14,75759.42,0.3,0.63652,0.00016,25.11819]
[1779881925986,34.14,75755.21,0.3,0.63583,0.00016,25.13287]
[1779881936056,34.13,75751.18,0.3,0.63518,0.00016,25.14655]
[1779881936572,34.13,75751.18,0.3,0.63518,0.00016,25.14655]
[1779881939934,34.13,75750.78,0.3,0.63512,0.00016,25.14786]
[1779881945119,34.13,75750.53,0.3,0.6351,0.00016,25.14838]
[1779881951161,34.12,75750.49,0.3,0.6351,0.00016,25.14826]
[1779881954907,34.12,75750.45,0.3,0.6351,0.00016,25.14832]
[1779881954960,34.12,75750.45,0.3,0.6351,0.00016,25.14832]
[1779881955189,34.12,75754.86,0.3,0.63583,0.00016,25.13288]
[1779881959503,34.12,75757.46,0.3,0.63626,0.00016,25.1237]
[1779881959597,34.12,75758.38,0.3,0.63641,0.00016,25.12045]
[1779881960224,34.12,75758.38,0.3,0.63641,0.00016,25.12045]
[1779881960244,34.12,75758.5,0.3,0.63643,0.00016,25.12001]
[1779881963124,34.12,75760.19,0.3,0.63671,0.00016,25.11403]
[1779881968280,34.12,75760.77,0.3,0.63681,0.00016,25.11187]
[1779881973315,34.12,75759.29,0.3,0.63659,0.00016,25.11355]
[1779881978350,34.12,75760.03,0.3,0.63671,0.00016,25.11084]
[1779881987413,34.11,75759.93,0.3,0.63671,0.00016,25.11096]
[1779881992448,34.11,75759.07,0.3,0.63657,0.00016,25.11386]
[1779881997483,34.11,75758.45,0.3,0.63647,0.00016,25.1159]
[1779882002518,34.11,75758.33,0.3,0.63646,0.00016,25.11619]
[1779882004177,34.11,75758.55,0.3,0.6365,0.00016,25.11539]
[1779882004498,34.11,75758.55,0.3,0.6365,0.00016,25.11539]
[1779882004532,34.11,75753.89,0.3,0.63573,0.00016,25.13167]
[1779882005627,34.11,75753.89,0.3,0.63573,0.00016,25.13167]
[1779882005713,34.11,75751.4,0.3,0.63532,0.00016,25.14031]
[1779882006524,34.11,75751.4,0.3,0.63532,0.00016,25.14031]
[1779882010603,34.1,75748.71,0.3,0.63489,0.00016,25.14947]
[1779882013058,34.1,75739.92,0.3,0.63345,0.00016,25.17964]
[1779882013336,34.1,75739.92,0.3,0.63345,0.00016,25.17964]
[1779882013596,34.1,75733.61,0.3,0.63241,0.00017,25.20117]
[1779882017598,34.1,75731.59,0.3,0.63207,0.00017,25.20803]
[1779882018633,34.1,75736.02,0.3,0.63281,0.00017,25.19295]
[1779882019258,34.1,75736.02,0.3,0.63281,0.00017,25.19295]
[1779882019673,34.1,75731.95,0.3,0.63213,0.00017,25.20679]
[1779882025682,34.1,75730.74,0.3,0.63193,0.00017,25.21093]
[1779882030717,34.1,75724.15,0.3,0.63084,0.00017,25.23315]
[1779882035752,34.1,75720.93,0.3,0.63034,0.00017,25.2402]
[1779882040985,34.09,75721.31,0.3,0.63042,0.00017,25.23865]
[1779882047836,34.09,75719.61,0.3,0.63016,0.00017,25.24378]
[1779882052871,34.08,75718.76,0.3,0.63004,0.00017,25.24627]
[1779882058913,34.08,75715.61,0.3,0.62953,0.00017,25.25641]
[1779882061934,34.07,75721.43,0.3,0.6305,0.00017,25.23679]
[1779882066969,34.07,75721.82,0.3,0.63058,0.00017,25.23517]
[1779882073015,34.07,75721.6,0.3,0.63056,0.00017,25.23555]
[1779882078050,34.06,75721.21,0.3,0.63051,0.00017,25.23658]
[1779882083085,34.06,75720.77,0.3,0.63045,0.00017,25.23777]
[1779882084071,34.06,75720.77,0.3,0.63045,0.00017,25.23777]
[1779882087351,34.06,75718.18,0.3,0.63002,0.00017,25.24637]
[1779882093156,34.05,75720.86,0.3,0.63049,0.00017,25.23371]
[1779882095170,34.05,75728.03,0.3,0.63169,0.00017,25.2094]
[1779882097184,34.05,75732.47,0.3,0.63242,0.00017,25.19433]
[1779882099014,34.05,75732.01,0.3,0.63234,0.00017,25.1959]
[1779882099198,34.05,75717.38,0.3,0.62992,0.00017,25.24528]
[1779882099301,34.05,75717.38,0.3,0.62992,0.00017,25.24528]
[1779882099380,34.05,75717.38,0.3,0.62992,0.00017,25.24528]
[1779882100205,34.05,75713.47,0.3,0.62927,0.00017,25.25828]
[1779882100899,34.05,75713.47,0.3,0.62927,0.00017,25.25828]
[1779882101212,34.05,75717.91,0.3,0.63002,0.00017,25.24331]
[1779882103210,34.05,75720.09,0.3,0.63038,0.00017,25.23593]
[1779882108050,34.05,75721.21,0.3,0.63058,0.00017,25.23197]
[1779882110275,34.04,75728.15,0.3,0.63174,0.00017,25.20829]
[1779882115706,34.04,75727.69,0.3,0.63166,0.00017,25.20989]
[1779882117325,34.04,75721.36,0.3,0.63062,0.00017,25.23119]
[1779882119339,34.04,75727.47,0.3,0.63163,0.00017,25.21044]
[1779882125388,34.04,75727.6,0.3,0.63166,0.00017,25.20984]
[1779882126390,34.04,75719.97,0.3,0.6304,0.00017,25.23546]
[1779882131426,34.03,75716.51,0.3,0.62984,0.00017,25.24674]
[1779882136461,34.03,75716.49,0.3,0.62985,0.00017,25.24652]
[1779882137999,34.03,75716.49,0.3,0.62985,0.00017,25.24652]
[1779882143513,34.02,75715.29,0.3,0.62966,0.00017,25.25029]
[1779882146351,34.02,75715.0,0.3,0.62962,0.00017,25.25113]
[1779882147057,34.02,75715.0,0.3,0.62962,0.00017,25.25113]
[1779882147373,34.02,75717.67,0.3,0.63007,0.00017,25.24213]
[1779882153240,34.02,75718.67,0.3,0.63025,0.00017,25.2354]
[1779882153286,34.02,75718.67,0.3,0.63025,0.00017,25.2354]
[1779882153474,34.02,75718.65,0.3,0.63024,0.00017,25.23549]
[1779882153584,34.02,75711.93,0.3,0.62913,0.00017,25.25796]
[1779882154649,34.02,75711.93,0.3,0.62913,0.00017,25.25796]
[1779882156514,34.02,75710.16,0.3,0.62883,0.00017,25.2639]
[1779882160887,34.02,75709.19,0.3,0.62867,0.00017,25.26712]
[1779882165114,34.02,75711.9,0.3,0.62912,0.00017,25.25814]
[1779882170831,34.03,75710.53,0.3,0.62888,0.00017,25.26292]
[1779882170930,34.03,75705.8,0.3,0.62809,0.00017,25.27862]
[1779882176746,34.03,75701.27,0.3,0.62733,0.00017,25.29375]
[1779882181781,34.03,75702.5,0.3,0.62752,0.00017,25.28988]
[1779882186819,34.04,75702.94,0.3,0.62759,0.00017,25.28862]
[1779882188068,34.04,75702.94,0.3,0.62759,0.00017,25.28862]
[1779882193868,34.04,75704.59,0.3,0.62785,0.00017,25.28351]
[1779882198903,34.04,75708.21,0.3,0.62844,0.00017,25.27178]
[1779882203938,34.05,75711.52,0.3,0.62898,0.00017,25.26107]
[1779882208973,34.05,75709.45,0.3,0.62862,0.00017,25.26819]
[1779882210342,34.05,75709.45,0.3,0.62862,0.00017,25.26819]
[1779882210875,34.05,75709.45,0.3,0.62862,0.00017,25.26819]
[1779882211201,34.05,75715.57,0.3,0.62965,0.00017,25.24456]
[1779882217029,34.05,75714.02,0.3,0.62938,0.00017,25.24988]
[1779882220050,34.05,75707.06,0.3,0.62823,0.00017,25.27302]
[1779882225085,34.06,75706.48,0.3,0.62812,0.00017,25.27515]
[1779882230121,34.06,75706.47,0.3,0.62811,0.00017,25.27539]
[1779882236163,34.06,75709.69,0.3,0.62864,0.00017,25.26489]
[1779882241198,34.06,75710.08,0.3,0.6287,0.00017,25.2636]
[1779882247336,34.06,75711.12,0.3,0.62887,0.00017,25.26017]
[1779882257310,34.06,75713.56,0.3,0.62927,0.00017,25.25218]
[1779882263352,34.06,75713.71,0.3,0.6293,0.00017,25.25175]
[1779882268387,34.07,75714.05,0.3,0.62935,0.00017,25.25068]
[1779882273423,34.07,75714.07,0.3,0.62936,0.00017,25.24729]
[1779882274441,34.07,75718.98,0.3,0.63018,0.00017,25.23089]
[1779882279466,34.07,75720.57,0.3,0.63043,0.00017,25.2257]
[1779882284501,34.07,75720.45,0.3,0.63041,0.00017,25.22622]
[1779882289536,34.07,75719.92,0.3,0.63032,0.00017,25.2281]
[1779882294571,34.07,75719.87,0.3,0.6303,0.00017,25.22837]
[1779882299606,34.07,75719.71,0.3,0.63027,0.00017,25.22899]
[1779882304642,34.08,75720.01,0.3,0.63032,0.00017,25.22807]
[1779882309677,34.08,75719.24,0.3,0.63019,0.00017,25.23074]
[1779882312698,34.08,75713.56,0.3,0.62924,0.00017,25.24972]
[1779882317732,34.08,75713.92,0.3,0.6293,0.00017,25.24853]
[1779882322768,34.08,75714.69,0.3,0.62943,0.00017,25.246]
[1779882327804,34.08,75714.78,0.3,0.62944,0.00017,25.24573]
[1779882332840,34.08,75713.44,0.3,0.62923,0.00017,25.24682]
[1779882337875,34.08,75713.62,0.3,0.62926,0.00017,25.24625]
[1779882342910,34.08,75712.65,0.3,0.6291,0.00017,25.24955]
[1779882347945,34.08,75710.9,0.3,0.6288,0.00017,25.25556]
[1779882352981,34.09,75710.62,0.3,0.62874,0.00017,25.25674]
[1779882358016,34.09,75708.62,0.3,0.6284,0.00017,25.26344]
[1779882361038,34.09,75703.51,0.3,0.62755,0.00017,25.28028]
[1779882362380,34.09,75703.51,0.3,0.62755,0.00017,25.28028]
[1779882362401,34.09,75703.08,0.3,0.62748,0.00017,25.28172]
[1779882363989,34.09,75703.51,0.3,0.62755,0.00017,25.28035]
[1779882365072,34.09,75697.87,0.3,0.62661,0.00017,25.29887]
[1779882365724,34.09,75697.87,0.3,0.62661,0.00017,25.29887]
[1779882366079,34.09,75698.45,0.3,0.6267,0.00017,25.29706]
[1779882367138,34.09,75698.45,0.3,0.6267,0.00017,25.29706]
[1779882367223,34.09,75698.15,0.3,0.62665,0.00017,25.2981]
[1779882368230,34.09,75698.15,0.3,0.62665,0.00017,25.2981]
[1779882368484,34.09,75698.15,0.3,0.62665,0.00017,25.2981]
[1779882368332,34.09,75698.15,0.3,0.62665,0.00017,25.29817]
[1779882369247,34.09,75698.15,0.3,0.62665,0.00017,25.29817]
[1779882369273,34.09,75698.15,0.3,0.62665,0.00017,25.29817]
[1779882369334,34.09,75698.15,0.3,0.62665,0.00017,25.29817]
[1779882369392,34.09,75691.58,0.3,0.62555,0.00017,25.31952]
[1779882369603,34.09,75691.58,0.3,0.62555,0.00017,25.31952]
[1779882370107,34.09,75685.26,0.3,0.62449,0.00017,25.33987]
[1779882372022,34.1,75684.52,0.3,0.62437,0.00017,25.34228]
[1779882372026,34.1,75684.52,0.3,0.62437,0.00017,25.34228]
[1779882372083,34.1,75684.52,0.3,0.62437,0.00017,25.34228]
[1779882373128,34.1,75690.36,0.3,0.62534,0.00017,25.32366]
[1779882375978,34.1,75691.08,0.3,0.62545,0.00017,25.32139]
[1779882376149,34.1,75694.45,0.3,0.62601,0.00017,25.3106]
[1779882381184,34.1,75697.68,0.3,0.62653,0.00017,25.30044]
[1779882386218,34.11,75695.19,0.3,0.62611,0.00017,25.30882]
[1779882391254,34.11,75695.46,0.3,0.62615,0.00017,25.30484]
[1779882396289,34.12,75695.73,0.3,0.62618,0.00017,25.30424]
[1779882401325,34.12,75694.63,0.3,0.62599,0.00017,25.30807]
[1779882403170,34.12,75694.6,0.3,0.62598,0.00017,25.30822]
[1779882403518,34.12,75694.6,0.3,0.62598,0.00017,25.30822]
[1779882403339,34.12,75693.96,0.3,0.62587,0.00017,25.31034]
[1779882403619,34.12,75693.96,0.3,0.62587,0.00017,25.31039]
[1779882405560,34.12,75693.96,0.3,0.62587,0.00017,25.31039]
[1779882406360,34.12,75693.63,0.3,0.62581,0.00017,25.31155]
[1779882411394,34.13,75695.03,0.3,0.62603,0.00017,25.30728]
[1779882415276,34.13,75695.27,0.3,0.62606,0.00017,25.30666]
[1779882415423,34.13,75696.86,0.3,0.62633,0.00017,25.30156]
[1779882420444,34.13,75698.57,0.3,0.6266,0.00017,25.29624]
[1779882420545,34.13,75698.94,0.3,0.62665,0.00017,25.29516]
[1779882422320,34.13,75698.91,0.3,0.62665,0.00017,25.29525]
[1779882422355,34.13,75698.91,0.3,0.62665,0.00017,25.29525]
[1779882422473,34.14,75698.85,0.3,0.62664,0.00017,25.29551]
[1779882427508,34.14,75700.87,0.3,0.62696,0.00017,25.28925]
[1779882435542,34.14,75701.49,0.3,0.62705,0.00017,25.28754]
[1779882440599,34.15,75698.52,0.3,0.62653,0.00017,25.29771]
[1779882445634,34.16,75695.53,0.3,0.62602,0.00017,25.30763]
[1779882450387,34.16,75692.92,0.3,0.62558,0.00017,25.31618]
[1779882450419,34.16,75693.17,0.3,0.62562,0.00017,25.31542]
[1779882451676,34.16,75687.22,0.3,0.62464,0.00017,25.33119]
[1779882455701,34.16,75685.81,0.3,0.6244,0.00017,25.33577]
[1779882455704,34.16,75686.14,0.3,0.62446,0.00017,25.33475]
[1779882460739,34.16,75685.64,0.3,0.62437,0.00017,25.33647]
[1779882466531,34.16,75685.28,0.3,0.6243,0.00017,25.33772]
[1779882466781,34.16,75685.41,0.3,0.62432,0.00017,25.33736]
[1779882471817,34.17,75684.73,0.3,0.6242,0.00017,25.33967]
[1779882473025,34.17,75684.73,0.3,0.6242,0.00017,25.33967]
[1779882473127,34.17,75684.72,0.3,0.6242,0.00017,25.33974]
[1779882474838,34.17,75676.93,0.3,0.6229,0.00017,25.36443]
[1779882479011,34.17,75679.38,0.3,0.62331,0.00017,25.35678]
[1779882483228,34.17,75685.09,0.3,0.62425,0.00017,25.33878]
[1779882483303,34.17,75685.09,0.3,0.62425,0.00017,25.33878]
[1779882483329,34.17,75685.1,0.3,0.62425,0.00017,25.33879]
[1779882484908,34.17,75689.91,0.3,0.62505,0.00017,25.32352]
[1779882490143,34.18,75689.86,0.3,0.62503,0.00017,25.32386]
[1779882497999,34.18,75687.13,0.3,0.62456,0.00017,25.33294]
[1779882504041,34.18,75687.8,0.3,0.62466,0.00017,25.33104]
[1779882507056,34.18,75687.5,0.3,0.62461,0.00017,25.33207]
[1779882512099,34.19,75684.72,0.3,0.62415,0.00017,25.33774]
[1779882517135,34.19,75684.12,0.3,0.62404,0.00017,25.3398]
[1779882522170,34.19,75685.32,0.3,0.62423,0.00017,25.33615]
[1779882527205,34.2,75684.95,0.3,0.62416,0.00017,25.3375]
[1779882532241,34.2,75684.06,0.3,0.62401,0.00017,25.34048]
[1779882532718,34.2,75684.06,0.3,0.62401,0.00017,25.34048]
[1779882532872,34.2,75684.06,0.3,0.62401,0.00017,25.34048]
[1779882532927,34.2,75684.06,0.3,0.62401,0.00017,25.34048]
[1779882533659,34.2,75684.06,0.3,0.62401,0.00017,25.34048]
[1779882533247,34.2,75670.01,0.3,0.62167,0.00017,25.38465]
[1779882533883,34.2,75670.01,0.3,0.62167,0.00017,25.38465]
[1779882533890,34.2,75670.01,0.3,0.62167,0.00017,25.38465]
[1779882534161,34.2,75670.01,0.3,0.62167,0.00017,25.38465]
[1779882534534,34.2,75670.01,0.3,0.62167,0.00017,25.38465]
[1779882534665,34.2,75659.18,0.3,0.61986,0.00017,25.41805]
[1779882534696,34.2,75659.18,0.3,0.61986,0.00017,25.41805]
[1779882534942,34.2,75659.18,0.3,0.61986,0.00017,25.41805]
[1779882535261,34.2,75657.04,0.3,0.61951,0.00017,25.42459]
[1779882537276,34.2,75662.73,0.3,0.62045,0.00017,25.40719]
[1779882539103,34.2,75664.49,0.3,0.62075,0.00017,25.40177]
[1779882539151,34.2,75664.49,0.3,0.62075,0.00017,25.40177]
[1779882540297,34.2,75673.67,0.3,0.62228,0.00017,25.37325]
[1779882540873,34.2,75673.67,0.3,0.62228,0.00017,25.37325]
[1779882542426,34.2,75677.54,0.3,0.62292,0.00017,25.36113]
[1779882549360,34.2,75679.29,0.3,0.62321,0.00017,25.35575]
[1779882554394,34.2,75680.01,0.3,0.62332,0.00017,25.35359]
[1779882556794,34.2,75679.52,0.3,0.62324,0.00017,25.35517]
[1779882558762,34.2,75676.85,0.3,0.62279,0.00017,25.36361]
[1779882560236,34.2,75676.26,0.3,0.62269,0.00017,25.36548]
[1779882560437,34.2,75676.51,0.3,0.62273,0.00017,25.36471]
[1779882561645,34.2,75676.51,0.3,0.62273,0.00017,25.36471]
[1779882561722,34.2,75676.4,0.3,0.62271,0.00017,25.36508]
[1779882567487,34.21,75674.22,0.3,0.62235,0.00017,25.37197]
[1779882572365,34.21,75673.31,0.3,0.62221,0.00017,25.37148]
[1779882572522,34.21,75673.54,0.3,0.62225,0.00017,25.37077]
[1779882577557,34.21,75674.49,0.3,0.6224,0.00017,25.36785]
[1779882578719,34.21,75674.49,0.3,0.6224,0.00017,25.36785]
[1779882579169,34.21,75675.07,0.3,0.6225,0.00017,25.36604]
[1779882580020,34.21,75675.16,0.3,0.62251,0.00017,25.36577]
[1779882580578,34.21,75674.87,0.3,0.62246,0.00017,25.3667]
[1779882585613,34.21,75675.1,0.3,0.6225,0.00017,25.36604]
[1779882586932,34.21,75675.56,0.3,0.62257,0.00017,25.36461]
[1779882587627,34.21,75675.39,0.3,0.62254,0.00017,25.36516]
[1779882592662,34.21,75675.02,0.3,0.62248,0.00017,25.36638]
[1779882595061,34.21,75674.99,0.3,0.62247,0.00017,25.36649]
[1779882595683,34.21,75674.54,0.3,0.6224,0.00017,25.36793]
[1779882600718,34.21,75674.09,0.3,0.62232,0.00017,25.3694]
[1779882600991,34.21,75674.09,0.3,0.62232,0.00017,25.3694]
[1779882602827,34.21,75678.75,0.3,0.62309,0.00017,25.35482]
[1779882603361,34.21,75678.75,0.3,0.62309,0.00017,25.35482]
[1779882611799,34.21,75677.29,0.3,0.62284,0.00017,25.35956]
[1779882613266,34.21,75677.29,0.3,0.62284,0.00017,25.35956]
[1779882613654,34.21,75677.29,0.3,0.62284,0.00017,25.35956]
[1779882621874,34.22,75674.69,0.3,0.6224,0.00017,25.36784]
[1779882629930,34.22,75674.95,0.3,0.62244,0.00017,25.36711]
[1779882635532,34.22,75674.95,0.3,0.62244,0.00017,25.36711]
[1779882635633,34.22,75674.86,0.3,0.62244,0.00017,25.36406]
[1779882636188,34.22,75674.86,0.3,0.62244,0.00017,25.36406]
[1779882636234,34.22,75674.71,0.3,0.62241,0.00017,25.36454]
[1779882638733,34.22,75674.53,0.3,0.62238,0.00017,25.36511]
[1779882638993,34.22,75674.37,0.3,0.62236,0.00017,25.36563]
[1779882639966,34.22,75674.37,0.3,0.62236,0.00017,25.36563]
[1779882640027,34.22,75674.37,0.3,0.62236,0.00017,25.36564]
[1779882643308,34.22,75674.23,0.3,0.62233,0.00017,25.36609]
[1779882643318,34.22,75674.4,0.3,0.62236,0.00017,25.36557]
[1779882646572,34.22,75675.06,0.3,0.62247,0.00017,25.36353]
[1779882646609,34.22,75675.06,0.3,0.62247,0.00017,25.36353]
[1779882647049,34.22,75681.85,0.3,0.6236,0.00017,25.3422]
[1779882652084,34.22,75684.64,0.3,0.62405,0.00017,25.33351]
[1779882658126,34.22,75683.82,0.3,0.62391,0.00017,25.33626]
[1779882663162,34.23,75682.35,0.3,0.62366,0.00017,25.34103]
[1779882668197,34.23,75682.87,0.3,0.62374,0.00017,25.33949]
[1779882669161,34.23,75682.87,0.3,0.62374,0.00017,25.33949]
[1779882669224,34.23,75682.87,0.3,0.62374,0.00017,25.33949]
[1779882671218,34.23,75677.58,0.3,0.62286,0.00017,25.3562]
[1779882673135,34.23,75677.55,0.3,0.62285,0.00017,25.35631]
[1779882674634,34.23,75676.37,0.3,0.62266,0.00017,25.36002]
[1779882680281,34.23,75679.55,0.3,0.62318,0.00017,25.35012]
[1779882684626,34.23,75679.43,0.3,0.62316,0.00017,25.35052]
[1779882684642,34.23,75679.43,0.3,0.62316,0.00017,25.35052]
[1779882689138,34.23,75676.04,0.3,0.6226,0.00017,25.36122]
[1779882694379,34.23,75679.77,0.3,0.62323,0.00017,25.3462]
[1779882699414,34.23,75678.34,0.3,0.62298,0.00017,25.35077]
[1779882704449,34.23,75678.61,0.3,0.62303,0.00017,25.34999]
[1779882709960,34.24,75678.28,0.3,0.62297,0.00017,25.35108]
[1779882710996,34.24,75678.46,0.3,0.623,0.00017,25.35054]
[1779882716534,34.24,75678.22,0.3,0.62295,0.00017,25.35138]
[1779882719004,34.24,75679.25,0.3,0.62312,0.00017,25.34817]
[1779882719567,34.24,75679.25,0.3,0.62312,0.00017,25.34817]
[1779882719650,34.24,75686.94,0.3,0.6244,0.00017,25.32387]
[1779882725597,34.24,75688.67,0.3,0.62468,0.00017,25.31851]
[1779882730632,34.24,75688.82,0.3,0.6247,0.00017,25.31817]
[1779882735667,34.24,75689.09,0.3,0.62474,0.00017,25.31745]
[1779882740702,34.25,75689.17,0.3,0.62474,0.00017,25.31734]
[1779882745737,34.25,75688.95,0.3,0.6247,0.00017,25.31818]
[1779882750772,34.25,75688.85,0.3,0.62468,0.00017,25.31863]
[1779882755808,34.25,75688.79,0.3,0.62467,0.00017,25.31558]
[1779882762857,34.26,75688.94,0.3,0.62469,0.00017,25.31533]
[1779882767892,34.26,75687.37,0.3,0.62442,0.00017,25.32046]
[1779882770073,34.26,75687.33,0.3,0.62441,0.00017,25.32064]
[1779882776955,34.26,75686.65,0.3,0.62429,0.00017,25.32297]
[1779882780440,34.26,75686.43,0.3,0.62425,0.00017,25.32374]
[1779882786019,34.26,75687.43,0.3,0.62441,0.00017,25.32071]
[1779882790517,34.26,75687.03,0.3,0.62434,0.00017,25.32205]
[1779882790544,34.26,75687.03,0.3,0.62434,0.00017,25.32205]
[1779882791838,34.27,75687.4,0.3,0.6244,0.00017,25.3209]
[1779882791921,34.27,75682.98,0.3,0.62366,0.00017,25.33495]
[1779882792941,34.27,75682.98,0.3,0.62366,0.00017,25.33495]
[1779882793049,34.27,75682.98,0.3,0.62366,0.00017,25.33495]
[1779882793537,34.27,75681.02,0.3,0.62334,0.00017,25.34113]
[1779882793791,34.27,75681.02,0.3,0.62334,0.00017,25.34113]
[1779882793891,34.27,75679.85,0.3,0.62314,0.00017,25.34483]
[1779882794075,34.27,75669.82,0.3,0.62148,0.00017,25.37614]
[1779882797096,34.27,75667.12,0.3,0.62103,0.00017,25.38447]
[1779882802952,34.27,75666.91,0.3,0.621,0.00017,25.38507]
[1779882808173,34.26,75668.84,0.3,0.62132,0.00017,25.37905]
[1779882810187,34.26,75673.24,0.3,0.62205,0.00017,25.36538]
[1779882814275,34.26,75672.03,0.3,0.62186,0.00017,25.36577]
[1779882814642,34.26,75672.03,0.3,0.62186,0.00017,25.36577]
[1779882820257,34.26,75672.56,0.3,0.62195,0.00017,25.36412]
[1779882825292,34.26,75671.5,0.3,0.62178,0.00017,25.36741]
[1779882828423,34.26,75671.27,0.3,0.62174,0.00017,25.36812]
[1779882829570,34.26,75663.24,0.3,0.6204,0.00017,25.39291]
[1779882835363,34.26,75662.96,0.3,0.62036,0.00017,25.39375]
[1779882840398,34.26,75664.26,0.3,0.62057,0.00017,25.38973]
[1779882845433,34.26,75664.39,0.3,0.6206,0.00017,25.38927]
[1779882850468,34.26,75664.23,0.3,0.62057,0.00017,25.38971]
[1779882854248,34.26,75663.91,0.3,0.62052,0.00017,25.39066]
[1779882858982,34.26,75659.72,0.3,0.61983,0.00017,25.40347]
[1779882864566,34.26,75656.09,0.3,0.61922,0.00017,25.41456]
[1779882869604,34.26,75655.92,0.3,0.61919,0.00017,25.41513]
[1779882870671,34.26,75655.92,0.3,0.61919,0.00017,25.41513]
[1779882875629,34.26,75657.55,0.3,0.61947,0.00017,25.40683]
[1779882881687,34.26,75656.31,0.3,0.61926,0.00017,25.41064]
[1779882886723,34.26,75655.01,0.3,0.61904,0.00017,25.41463]
[1779882891757,34.26,75655.1,0.3,0.61906,0.00017,25.4144]
[1779882897800,34.27,75655.62,0.3,0.61914,0.00017,25.41286]
[1779882898449,34.27,75655.62,0.3,0.61914,0.00017,25.41286]
[1779882898588,34.27,75655.62,0.3,0.61914,0.00017,25.41286]
[1779882898807,34.27,75649.79,0.3,0.61817,0.00017,25.43049]
[1779882899445,34.27,75649.79,0.3,0.61817,0.00017,25.43049]
[1779882899814,34.27,75647.7,0.3,0.61782,0.00017,25.4368]
[1779882901900,34.27,75646.09,0.3,0.61755,0.00017,25.44164]
[1779882901997,34.27,75646.09,0.3,0.61755,0.00017,25.44164]
[1779882902054,34.27,75645.93,0.3,0.61752,0.00017,25.44216]
[1779882902656,34.27,75645.93,0.3,0.61752,0.00017,25.44216]
[1779882909884,34.27,75643.77,0.3,0.61715,0.00017,25.44873]
[1779882914919,34.27,75642.92,0.3,0.61701,0.00017,25.45135]
[1779882919954,34.27,75643.26,0.3,0.61706,0.00017,25.45041]
[1779882924989,34.27,75642.74,0.3,0.61697,0.00017,25.45203]
[1779882928009,34.27,75642.15,0.3,0.61687,0.00017,25.45381]
[1779882935060,34.27,75642.58,0.3,0.61695,0.00017,25.44929]
[1779882940095,34.28,75642.77,0.3,0.61698,0.00017,25.44879]
[1779882941104,34.28,75642.77,0.3,0.61698,0.00017,25.44879]
[1779882941110,34.28,75642.77,0.3,0.61698,0.00017,25.44879]
[1779882942120,34.28,75643.03,0.3,0.61702,0.00017,25.44803]
[1779882947145,34.28,75646.87,0.3,0.61766,0.00017,25.43667]
[1779882947632,34.28,75646.87,0.3,0.61766,0.00017,25.43667]
[1779882947796,34.28,75646.87,0.3,0.61766,0.00017,25.43667]
[1779882948152,34.28,75653.54,0.3,0.61877,0.00017,25.41663]
[1779882953205,34.28,75652.11,0.3,0.61853,0.00017,25.42099]
[1779882958239,34.28,75655.32,0.3,0.61906,0.00017,25.41131]
[1779882964281,34.28,75654.5,0.3,0.61892,0.00017,25.41383]
[1779882967895,34.28,75656.45,0.3,0.61925,0.00017,25.40792]
[1779882969725,34.28,75658.69,0.3,0.61962,0.00017,25.40111]
[1779882971800,34.28,75663.86,0.3,0.62048,0.00017,25.38528]
[1779882972228,34.28,75663.86,0.3,0.62048,0.00017,25.38528]
[1779882972061,34.28,75665.17,0.3,0.6207,0.00017,25.38125]
[1779882972437,34.28,75665.17,0.3,0.6207,0.00017,25.38125]
[1779882972770,34.28,75669.09,0.3,0.62135,0.00017,25.36915]
[1779882973251,34.28,75669.09,0.3,0.62135,0.00017,25.36915]
[1779882974091,34.28,75669.09,0.3,0.62135,0.00017,25.36915]
[1779882974115,34.28,75672.8,0.3,0.62197,0.00017,25.35766]
[1779882975719,34.28,75671.59,0.3,0.62177,0.00017,25.36142]
[1779882975818,34.28,75671.36,0.3,0.62173,0.00017,25.36214]
[1779882976910,34.28,75671.36,0.3,0.62173,0.00017,25.36214]
[1779882976970,34.28,75671.27,0.3,0.62171,0.00017,25.36243]
[1779882979649,34.28,75671.63,0.3,0.62177,0.00017,25.36132]
[1779882979660,34.28,75671.63,0.3,0.62177,0.00017,25.36132]
[1779882979715,34.28,75672.39,0.3,0.6219,0.00017,25.35897]
[1779882982899,34.28,75669.11,0.3,0.62135,0.00017,25.36915]
[1779882982967,34.28,75669.36,0.3,0.62139,0.00017,25.36838]
[1779882983530,34.28,75669.36,0.3,0.62139,0.00017,25.36838]
[1779882984069,34.28,75669.36,0.3,0.62139,0.00017,25.36838]
[1779882984200,34.28,75669.36,0.3,0.62139,0.00017,25.36838]
[1779882984922,34.28,75669.54,0.3,0.62142,0.00017,25.36783]
[1779882984965,34.28,75672.51,0.3,0.62192,0.00017,25.35862]
[1779882989933,34.28,75673.1,0.3,0.62201,0.00017,25.35682]
[1779882991479,34.28,75668.57,0.3,0.62127,0.00017,25.36753]
[1779882992421,34.28,75668.57,0.3,0.62127,0.00017,25.36753]
[1779882992486,34.28,75668.61,0.3,0.62128,0.00017,25.3674]
[1779883000541,34.28,75667.38,0.3,0.62107,0.00017,25.37122]
[1779883005576,34.28,75667.14,0.3,0.62103,0.00017,25.37197]
[1779883011619,34.28,75667.07,0.3,0.62102,0.00017,25.37219]
[1779883017457,34.28,75667.07,0.3,0.62102,0.00017,25.3722]
[1779883022700,34.28,75666.46,0.3,0.62092,0.00017,25.37409]
[1779883026388,34.28,75665.94,0.3,0.62083,0.00017,25.37569]
[1779883031657,34.28,75664.02,0.3,0.62051,0.00017,25.38159]
[1779883031868,34.28,75664.02,0.3,0.62051,0.00017,25.38159]
[1779883031950,34.28,75664.02,0.3,0.62051,0.00017,25.38159]
[1779883031969,34.28,75662.98,0.3,0.62034,0.00017,25.38478]
[1779883032424,34.28,75662.98,0.3,0.62034,0.00017,25.38478]
[1779883033454,34.28,75661.14,0.3,0.62003,0.00017,25.39041]
[1779883036280,34.28,75660.82,0.3,0.61998,0.00017,25.39137]
[1779883042280,34.28,75661.05,0.3,0.62002,0.00017,25.39062]
[1779883046534,34.28,75660.64,0.3,0.61995,0.00017,25.39184]
[1779883050899,34.28,75652.7,0.3,0.61863,0.00017,25.41592]
[1779883055934,34.28,75652.43,0.3,0.6186,0.00017,25.41339]
[1779883060969,34.28,75649.76,0.3,0.61815,0.00017,25.42155]
[1779883066004,34.29,75649.31,0.3,0.61806,0.00017,25.42313]
[1779883072046,34.29,75648.01,0.3,0.61783,0.00017,25.42728]
[1779883077081,34.29,75650.66,0.3,0.61826,0.00017,25.41953]
[1779883083123,34.3,75649.76,0.3,0.6181,0.00017,25.4225]
[1779883090172,34.3,75650.24,0.3,0.61817,0.00017,25.42137]
[1779883100241,34.31,75649.8,0.3,0.61807,0.00017,25.42316]
[1779883105278,34.32,75648.82,0.3,0.6179,0.00017,25.42631]
[1779883114340,34.32,75648.48,0.3,0.61783,0.00017,25.42431]
[1779883119375,34.32,75646.88,0.3,0.61756,0.00017,25.42928]
[1779883124410,34.33,75646.88,0.3,0.61755,0.00017,25.42946]
[1779883128939,34.33,75646.6,0.3,0.6175,0.00017,25.4304]
[1779883129204,34.33,75646.6,0.3,0.6175,0.00017,25.4304]
[1779883130452,34.33,75641.24,0.3,0.6166,0.00017,25.44644]
[1779883135645,34.33,75639.3,0.3,0.61627,0.00017,25.45227]
[1779883135908,34.33,75639.3,0.3,0.61627,0.00017,25.45227]
[1779883136101,34.33,75639.3,0.3,0.61627,0.00017,25.45227]
[1779883136360,34.33,75639.3,0.3,0.61627,0.00017,25.45227]
[1779883136401,34.33,75640.93,0.3,0.61654,0.00017,25.4475]
[1779883136490,34.33,75640.93,0.3,0.61654,0.00017,25.4475]
[1779883136494,34.33,75642.65,0.3,0.61683,0.00017,25.4424]
[1779883141528,34.34,75642.95,0.3,0.61687,0.00017,25.44165]
[1779883146564,34.34,75642.82,0.3,0.61684,0.00017,25.44218]
[1779883147940,34.34,75642.82,0.3,0.61684,0.00017,25.44218]
[1779883148374,34.34,75642.82,0.3,0.61684,0.00017,25.44218]
[1779883148041,34.34,75642.76,0.3,0.61683,0.00017,25.44238]
[1779883148578,34.34,75642.58,0.3,0.6168,0.00017,25.44294]
[1779883153613,34.34,75643.06,0.3,0.61687,0.00017,25.44164]
[1779883156995,34.34,75642.29,0.3,0.61674,0.00017,25.44398]
[1779883157097,34.34,75642.29,0.3,0.61674,0.00017,25.44401]
[1779883162675,34.34,75642.6,0.3,0.61678,0.00017,25.44323]
[1779883167713,34.35,75642.7,0.3,0.61679,0.00017,25.44306]
[1779883172748,34.35,75641.81,0.3,0.61665,0.00017,25.44245]
[1779883173656,34.35,75641.81,0.3,0.61665,0.00017,25.44245]
[1779883173755,34.35,75641.29,0.3,0.61656,0.00017,25.44401]
[1779883175285,34.35,75641.29,0.3,0.61656,0.00017,25.44401]
[1779883175311,34.35,75641.42,0.3,0.61658,0.00017,25.44367]
[1779883178233,34.35,75641.99,0.3,0.61668,0.00017,25.44198]
[1779883178248,34.35,75641.56,0.3,0.6166,0.00017,25.4433]
[1779883178904,34.35,75641.56,0.3,0.6166,0.00017,25.4433]
[1779883179005,34.35,75642.12,0.3,0.6167,0.00017,25.44166]
[1779883180274,34.35,75642.12,0.3,0.6167,0.00017,25.44166]
[1779883180312,34.35,75642.76,0.3,0.6168,0.00017,25.43981]
[1779883185841,34.35,75643.44,0.3,0.61691,0.00017,25.43792]
[1779883190876,34.36,75643.81,0.3,0.61696,0.00017,25.43694]
[1779883196070,34.36,75643.08,0.3,0.61684,0.00017,25.4392]
[1779883196652,34.36,75642.77,0.3,0.61678,0.00017,25.44014]
[1779883196917,34.36,75648.76,0.3,0.61778,0.00017,25.42233]
[1779883197704,34.36,75648.76,0.3,0.61778,0.00017,25.42233]
[1779883199221,34.36,75651.52,0.3,0.61824,0.00017,25.41409]
[1779883199702,34.36,75652.14,0.3,0.61834,0.00017,25.41223]
[1779883200277,34.36,75652.14,0.3,0.61834,0.00017,25.41223]
[1779883201062,34.36,75655.61,0.3,0.61892,0.00017,25.40176]
[1779883201092,34.36,75655.61,0.3,0.61892,0.00017,25.40176]
[1779883201953,34.36,75660.16,0.3,0.61968,0.00017,25.38795]
[1779883202503,34.36,75660.16,0.3,0.61968,0.00017,25.38795]
[1779883203026,34.36,75660.16,0.3,0.61968,0.00017,25.38795]
[1779883203409,34.36,75660.16,0.3,0.61968,0.00017,25.38795]
[1779883204974,34.36,75654.55,0.3,0.61875,0.00017,25.4049]
[1779883209847,34.36,75654.58,0.3,0.61875,0.00017,25.40479]
[1779883209893,34.36,75654.58,0.3,0.61875,0.00017,25.40479]
[1779883212399,34.36,75659.84,0.3,0.61963,0.00017,25.38885]
[1779883217698,34.36,75661.38,0.3,0.61989,0.00017,25.38409]
[1779883223104,34.35,75655.54,0.3,0.61892,0.00017,25.40176]
[1779883228139,34.36,75655.73,0.3,0.61895,0.00017,25.4013]
[1779883233174,34.36,75654.27,0.3,0.61871,0.00017,25.40246]
[1779883239216,34.36,75653.31,0.3,0.61855,0.00017,25.4053]
[1779883244252,34.36,75657.22,0.3,0.6192,0.00017,25.39348]
[1779883249287,34.36,75656.42,0.3,0.61907,0.00017,25.39584]
[1779883254321,34.36,75652.96,0.3,0.6185,0.00017,25.40629]
[1779883259356,34.36,75652.74,0.3,0.61846,0.00017,25.40697]
[1779883264392,34.36,75654.59,0.3,0.61877,0.00017,25.4014]
[1779883270434,34.36,75654.04,0.3,0.61868,0.00017,25.40302]
[1779883275469,34.36,75654.7,0.3,0.61879,0.00017,25.40098]
[1779883280505,34.36,75653.81,0.3,0.61864,0.00017,25.40361]
[1779883285540,34.35,75653.8,0.3,0.61865,0.00017,25.40359]
[1779883288189,34.35,75654.82,0.3,0.61882,0.00017,25.40049]
[1779883293847,34.35,75659.36,0.3,0.61959,0.00017,25.38329]
[1779883294428,34.35,75659.36,0.3,0.61959,0.00017,25.38329]
[1779883294482,34.35,75660.03,0.3,0.6197,0.00017,25.38122]
[1779883295058,34.35,75660.03,0.3,0.6197,0.00017,25.38122]
[1779883295090,34.35,75660.03,0.3,0.6197,0.00017,25.38122]
[1779883295179,34.35,75660.03,0.3,0.6197,0.00017,25.38122]
[1779883295225,34.35,75644.18,0.3,0.61706,0.00017,25.42889]
[1779883295912,34.35,75644.18,0.3,0.61706,0.00017,25.42889]
[1779883296161,34.35,75644.18,0.3,0.61706,0.00017,25.42889]
[1779883296233,34.35,75644.18,0.3,0.61706,0.00017,25.42889]
[1779883296333,34.35,75644.18,0.3,0.61706,0.00017,25.42889]
[1779883296333,34.35,75644.18,0.3,0.61706,0.00017,25.42889]
[1779883296400,34.35,75644.18,0.3,0.61706,0.00017,25.42889]
[1779883296458,34.35,75644.18,0.3,0.61706,0.00017,25.42889]
[1779883296501,34.35,75635.99,0.3,0.6157,0.00017,25.45306]
[1779883298186,34.35,75641.42,0.3,0.6166,0.00017,25.43704]
[1779883298631,34.35,75647.61,0.3,0.61764,0.00017,25.41861]
[1779883304224,34.35,75649.65,0.3,0.61798,0.00017,25.41251]
[1779883309708,34.35,75651.34,0.3,0.61826,0.00017,25.40744]
[1779883314743,34.35,75652.46,0.3,0.61844,0.00017,25.40407]
[1779883319778,34.35,75652.66,0.3,0.61848,0.00017,25.40347]
[1779883320956,34.35,75652.66,0.3,0.61848,0.00017,25.40347]
[1779883321056,34.35,75653.24,0.3,0.61857,0.00017,25.40172]
[1779883321986,34.35,75653.24,0.3,0.61857,0.00017,25.40172]
[1779883322075,34.35,75651.56,0.3,0.61829,0.00017,25.40678]
[1779883327836,34.35,75651.27,0.3,0.61825,0.00017,25.40763]
[1779883332869,34.35,75651.34,0.3,0.61826,0.00017,25.4074]
[1779883337904,34.35,75651.23,0.3,0.61824,0.00017,25.40771]
[1779883341450,34.35,75650.63,0.3,0.61814,0.00017,25.4095]
[1779883341551,34.35,75650.01,0.3,0.61804,0.00017,25.41136]
[1779883346531,34.35,75648.83,0.3,0.61784,0.00017,25.41488]
[1779883346967,34.35,75637.5,0.3,0.61595,0.00017,25.44856]
[1779883351110,34.35,75634.92,0.3,0.61552,0.00017,25.45617]
[1779883357037,34.36,75633.71,0.3,0.61531,0.00017,25.45672]
[1779883361108,34.36,75633.13,0.3,0.6152,0.00017,25.45866]
[1779883361174,34.36,75633.74,0.3,0.6153,0.00017,25.45695]
[1779883365041,34.37,75634.18,0.3,0.61536,0.00017,25.4559]
[1779883366100,34.37,75641.21,0.3,0.61653,0.00017,25.43539]
[1779883371135,34.37,75646.2,0.3,0.61735,0.00017,25.42081]
[1779883376170,34.37,75649.57,0.3,0.61791,0.00017,25.4107]
[1779883381205,34.37,75656.39,0.3,0.61905,0.00017,25.39012]
[1779883386240,34.37,75658.38,0.3,0.61938,0.00017,25.38412]
[1779883391275,34.37,75656.9,0.3,0.61913,0.00017,25.38855]
[1779883393289,34.37,75652.5,0.3,0.6184,0.00017,25.40179]
[1779883395354,34.37,75650.93,0.3,0.61814,0.00017,25.40649]
[1779883395455,34.37,75650.54,0.3,0.61808,0.00017,25.40764]
[1779883396244,34.37,75650.54,0.3,0.61808,0.00017,25.40764]
[1779883396310,34.37,75650.51,0.3,0.61808,0.00017,25.4077]
[1779883398324,34.37,75646.29,0.3,0.61737,0.00017,25.42027]
[1779883402125,34.37,75649.19,0.3,0.61786,0.00017,25.4116]
[1779883404795,34.37,75644.22,0.3,0.61703,0.00017,25.42633]
[1779883405377,34.37,75638.24,0.3,0.61604,0.00017,25.44398]
[1779883406296,34.37,75638.24,0.3,0.61604,0.00017,25.44398]
[1779883406384,34.37,75636.1,0.3,0.61568,0.00017,25.45027]
[1779883406854,34.37,75636.1,0.3,0.61568,0.00017,25.45027]
[1779883407390,34.37,75636.15,0.3,0.61569,0.00017,25.45012]
[1779883411663,34.37,75636.76,0.3,0.61579,0.00017,25.44831]
[1779883412440,34.37,75636.3,0.3,0.61573,0.00017,25.44635]
[1779883414190,34.37,75631.53,0.3,0.61493,0.00017,25.46035]
[1779883414427,34.37,75631.53,0.3,0.61493,0.00017,25.46035]
[1779883414556,34.37,75631.53,0.3,0.61493,0.00017,25.46035]
[1779883414701,34.37,75631.53,0.3,0.61493,0.00017,25.46035]
[1779883414633,34.37,75623.53,0.3,0.61359,0.00017,25.48357]
[1779883415009,34.37,75623.53,0.3,0.61359,0.00017,25.48357]
[1779883415437,34.37,75623.53,0.3,0.61359,0.00017,25.48357]
[1779883415564,34.37,75623.53,0.3,0.61359,0.00017,25.48357]
[1779883415715,34.37,75623.53,0.3,0.61359,0.00017,25.48357]
[1779883415613,34.37,75614.12,0.3,0.61201,0.00017,25.51051]
[1779883416663,34.37,75614.12,0.3,0.61201,0.00017,25.51051]
[1779883422166,34.38,75612.28,0.3,0.61169,0.00017,25.51599]
[1779883422298,34.38,75612.28,0.3,0.61169,0.00017,25.51599]
[1779883425804,34.38,75619.49,0.3,0.61288,0.00017,25.4957]
[1779883426524,34.38,75619.45,0.3,0.61287,0.00017,25.49586]
[1779883429205,34.38,75618.78,0.3,0.61276,0.00017,25.49787]
[1779883429545,34.38,75617.64,0.3,0.61256,0.00017,25.50117]
[1779883434581,34.39,75618.9,0.3,0.61276,0.00017,25.49786]
[1779883436550,34.39,75618.9,0.3,0.61276,0.00017,25.49786]
[1779883436595,34.39,75621.43,0.3,0.61318,0.00017,25.49072]
[1779883441630,34.39,75623.98,0.3,0.61359,0.00017,25.48367]
[1779883445285,34.4,75624.66,0.3,0.6137,0.00017,25.48186]
[1779883445749,34.4,75624.66,0.3,0.6137,0.00017,25.48186]
[1779883445658,34.4,75630.52,0.3,0.61467,0.00017,25.46498]
[1779883446327,34.4,75630.52,0.3,0.61467,0.00017,25.46498]
[1779883446376,34.4,75630.52,0.3,0.61467,0.00017,25.46498]
[1779883447083,34.4,75634.41,0.3,0.61532,0.00017,25.45364]
[1779883447710,34.4,75634.41,0.3,0.61532,0.00017,25.45364]
[1779883447678,34.4,75635.88,0.3,0.61557,0.00017,25.44935]
[1779883452712,34.4,75635.42,0.3,0.61549,0.00017,25.45069]
[1779883456848,34.4,75634.31,0.3,0.6153,0.00017,25.45393]
[1779883459789,34.4,75635.86,0.3,0.61556,0.00017,25.44939]
[1779883460768,34.4,75636.78,0.3,0.61572,0.00017,25.44669]
[1779883465803,34.4,75636.7,0.3,0.6157,0.00017,25.44691]
[1779883473225,34.4,75636.95,0.3,0.61575,0.00017,25.44616]
[1779883474112,34.4,75636.95,0.3,0.61576,0.00017,25.44279]
[1779883474227,34.4,75636.95,0.3,0.61576,0.00017,25.44279]
[1779883474269,34.4,75636.95,0.3,0.61576,0.00017,25.44279]
[1779883475457,34.4,75636.99,0.3,0.61577,0.00017,25.44266]
[1779883475473,34.4,75641.26,0.3,0.61648,0.00017,25.4301]
[1779883480908,34.4,75643.22,0.3,0.61681,0.00017,25.42426]
[1779883485944,34.4,75643.21,0.3,0.61681,0.00017,25.42422]
[1779883490979,34.39,75643.75,0.3,0.6169,0.00017,25.42257]
[1779883497554,34.39,75643.95,0.3,0.61694,0.00017,25.42195]
[1779883497594,34.39,75643.95,0.3,0.61694,0.00017,25.42195]
[1779883499913,34.39,75640.83,0.3,0.61642,0.00017,25.43117]
[1779883505077,34.39,75643.33,0.3,0.61683,0.00017,25.4238]
[1779883510112,34.4,75640.73,0.3,0.6164,0.00017,25.43154]
[1779883516154,34.4,75640.49,0.3,0.61635,0.00017,25.43233]
[1779883521189,34.4,75640.51,0.3,0.61635,0.00017,25.43234]
[1779883526225,34.4,75644.17,0.3,0.61695,0.00017,25.42175]
[1779883531260,34.4,75644.44,0.3,0.617,0.00017,25.41771]
[1779883536295,34.41,75644.65,0.3,0.61703,0.00017,25.4172]
[1779883541330,34.41,75645.78,0.3,0.61721,0.00017,25.41397]
[1779883546365,34.41,75644.58,0.3,0.61701,0.00017,25.41766]
[1779883551400,34.41,75644.85,0.3,0.61704,0.00017,25.41698]
[1779883556435,34.41,75644.88,0.3,0.61704,0.00017,25.41702]
[1779883560341,34.42,75645.47,0.3,0.61714,0.00017,25.41535]
[1779883560463,34.42,75644.77,0.3,0.61702,0.00017,25.41745]
[1779883563485,34.42,75638.93,0.3,0.61604,0.00017,25.43476]
[1779883566250,34.42,75637.2,0.3,0.61575,0.00017,25.43986]
[1779883566506,34.42,75637.66,0.3,0.61583,0.00017,25.43852]
[1779883571541,34.42,75641.37,0.3,0.61644,0.00017,25.42768]
[1779883576576,34.42,75638.4,0.3,0.61595,0.00017,25.43649]
[1779883577902,34.42,75638.71,0.3,0.616,0.00017,25.43559]
[1779883578590,34.42,75638.86,0.3,0.61602,0.00017,25.43517]
[1779883583625,34.42,75639.23,0.3,0.61608,0.00017,25.43414]
[1779883584005,34.42,75639.23,0.3,0.61608,0.00017,25.43414]
[1779883584632,34.42,75622.91,0.3,0.61336,0.00017,25.48153]
[1779883586646,34.43,75619.7,0.3,0.61281,0.00017,25.49086]
[1779883591681,34.43,75622.44,0.3,0.61327,0.00017,25.47998]
[1779883596416,34.44,75620.67,0.3,0.61296,0.00017,25.4853]
[1779883596475,34.44,75620.67,0.3,0.61296,0.00017,25.4853]
[1779883596849,34.44,75617.36,0.3,0.6124,0.00017,25.49485]
[1779883597804,34.44,75617.36,0.3,0.6124,0.00017,25.49485]
[1779883597860,34.44,75617.36,0.3,0.6124,0.00017,25.49485]
[1779883598611,34.44,75615.05,0.3,0.61201,0.00017,25.50145]
[1779883599739,34.44,75605.64,0.3,0.61043,0.00017,25.52795]
[1779883603897,34.44,75602.08,0.3,0.60983,0.00017,25.53793]
[1779883604552,34.44,75601.78,0.3,0.60978,0.00017,25.53879]
[1779883604816,34.44,75601.78,0.3,0.60978,0.00017,25.53879]
[1779883604905,34.44,75601.78,0.3,0.60978,0.00017,25.53879]
[1779883604874,34.44,75582.55,0.3,0.60655,0.00017,25.5912]
[1779883605073,34.44,75582.55,0.3,0.60655,0.00017,25.5912]
[1779883605174,34.44,75582.55,0.3,0.60655,0.00017,25.5912]
[1779883605462,34.44,75582.55,0.3,0.60655,0.00017,25.5912]
[1779883605574,34.44,75582.55,0.3,0.60655,0.00017,25.5912]
[1779883605639,34.44,75582.55,0.3,0.60655,0.00017,25.5912]
[1779883605782,34.44,75585.07,0.3,0.60698,0.00017,25.58443]
[1779883607797,34.44,75580.64,0.3,0.60623,0.00017,25.59637]
[1779883608297,34.44,75580.64,0.3,0.60623,0.00017,25.59637]
[1779883608805,34.45,75576.33,0.3,0.6055,0.00017,25.60789]
[1779883609099,34.45,75576.33,0.3,0.6055,0.00017,25.60789]
[1779883609707,34.45,75576.33,0.3,0.6055,0.00017,25.60789]
[1779883610300,34.45,75573.48,0.3,0.60502,0.00017,25.61546]
[1779883610819,34.45,75574.53,0.3,0.6052,0.00017,25.61272]
[1779883612743,34.45,75574.45,0.3,0.60518,0.00017,25.61296]
[1779883612839,34.45,75585.66,0.3,0.60706,0.00017,25.58309]
[1779883613842,34.45,75592.08,0.3,0.60813,0.00017,25.56575]
[1779883615121,34.45,75591.13,0.3,0.60797,0.00017,25.5684]
[1779883615858,34.45,75596.01,0.3,0.60879,0.00017,25.55509]
[1779883617414,34.45,75596.64,0.3,0.60889,0.00017,25.55338]
[1779883617872,34.45,75601.52,0.3,0.60971,0.00017,25.53996]
[1779883620383,34.45,75605.24,0.3,0.61033,0.00017,25.52971]
[1779883620580,34.45,75605.24,0.3,0.61033,0.00017,25.52971]
[1779883620894,34.45,75589.74,0.3,0.60773,0.00017,25.57231]
[1779883621901,34.45,75579.35,0.3,0.60599,0.00017,25.60029]
[1779883625370,34.46,75578.63,0.3,0.60586,0.00017,25.60232]
[1779883625575,34.46,75578.63,0.3,0.60586,0.00017,25.60232]
[1779883625885,34.46,75578.63,0.3,0.60586,0.00017,25.60232]
[1779883625929,34.46,75558.6,0.3,0.60249,0.00017,25.65473]
[1779883626027,34.46,75558.6,0.3,0.60249,0.00017,25.65473]
[1779883626047,34.46,75558.6,0.3,0.60249,0.00017,25.65473]
[1779883626433,34.46,75558.6,0.3,0.60249,0.00017,25.65473]
[1779883626936,34.46,75545.61,0.3,0.6003,0.00017,25.68773]
[1779883627661,34.46,75545.61,0.3,0.6003,0.00017,25.68773]
[1779883627955,34.46,75545.61,0.3,0.6003,0.00017,25.68773]
[1779883627962,34.46,75549.57,0.3,0.60096,0.00017,25.67783]
[1779883629585,34.46,75549.57,0.3,0.60096,0.00017,25.67783]
[1779883629820,34.46,75549.57,0.3,0.60096,0.00017,25.67783]
[1779883629887,34.46,75549.57,0.3,0.60096,0.00017,25.67783]
[1779883629922,34.46,75555.99,0.3,0.60204,0.00017,25.66156]
[1779883629985,34.46,75555.99,0.3,0.60204,0.00017,25.66156]
[1779883630535,34.46,75555.99,0.3,0.60204,0.00017,25.66156]
[1779883630815,34.46,75555.99,0.3,0.60204,0.00017,25.66156]
[1779883630859,34.46,75556.73,0.3,0.60216,0.00017,25.65969]
[1779883631615,34.46,75563.07,0.3,0.60323,0.00017,25.64338]
[1779883632912,34.46,75571.12,0.3,0.60458,0.00017,25.62243]
[1779883633906,34.46,75579.41,0.3,0.60597,0.00017,25.60055]
[1779883635784,34.46,75584.95,0.3,0.6069,0.00017,25.58575]
[1779883641037,34.47,75583.85,0.3,0.60671,0.00017,25.58882]
[1779883642044,34.47,75576.44,0.3,0.60546,0.00017,25.6086]
[1779883647232,34.47,75573.56,0.3,0.60498,0.00017,25.61628]
[1779883647510,34.47,75573.56,0.3,0.60498,0.00017,25.61628]
[1779883647526,34.47,75573.56,0.3,0.60498,0.00017,25.61628]
[1779883647954,34.47,75573.56,0.3,0.60498,0.00017,25.61628]
[1779883647886,34.47,75573.33,0.3,0.60493,0.00017,25.61695]
[1779883647994,34.47,75573.33,0.3,0.60493,0.00017,25.61695]
[1779883648236,34.47,75573.33,0.3,0.60493,0.00017,25.61695]
[1779883648336,34.47,75551.68,0.3,0.60129,0.00017,25.67291]
[1779883649188,34.47,75551.68,0.3,0.60129,0.00017,25.67291]
[1779883649828,34.47,75551.68,0.3,0.60129,0.00017,25.67291]
[1779883649834,34.47,75549.88,0.3,0.60099,0.00017,25.67749]
[1779883650929,34.47,75549.88,0.3,0.60099,0.00017,25.67749]
[1779883650101,34.47,75554.34,0.3,0.60174,0.00017,25.66618]
[1779883652008,34.47,75555.88,0.3,0.60201,0.00017,25.65893]
[1779883652018,34.47,75555.88,0.3,0.60201,0.00017,25.65893]
[1779883652300,34.47,75555.88,0.3,0.60201,0.00017,25.65893]
[1779883653976,34.47,75553.59,0.3,0.60162,0.00017,25.66483]
[1779883654026,34.47,75553.59,0.3,0.60162,0.00017,25.66483]
[1779883654183,34.47,75553.59,0.3,0.60162,0.00017,25.66483]
[1779883659561,34.47,75555.22,0.3,0.60189,0.00017,25.66076]
[1779883665232,34.48,75555.74,0.3,0.60197,0.00017,25.65959]
[1779883670267,34.48,75555.94,0.3,0.602,0.00017,25.65919]
[1779883673288,34.48,75550.92,0.3,0.60114,0.00017,25.67208]
[1779883675833,34.49,75551.26,0.3,0.6012,0.00017,25.67129]
[1779883680009,34.49,75557.19,0.3,0.60218,0.00017,25.65648]
[1779883680746,34.49,75557.19,0.3,0.60218,0.00017,25.65648]
[1779883680782,34.49,75558.87,0.3,0.60246,0.00017,25.6522]
[1779883686379,34.49,75562.11,0.3,0.603,0.00017,25.64388]
[1779883691416,34.49,75558.7,0.3,0.60242,0.00017,25.65274]
[1779883692063,34.49,75558.7,0.3,0.60242,0.00017,25.65274]
[1779883696021,34.5,75553.37,0.3,0.60152,0.00017,25.66642]
[1779883696591,34.5,75553.37,0.3,0.60152,0.00017,25.66642]
[1779883697566,34.5,75552.73,0.3,0.60141,0.00017,25.66806]
[1779883697667,34.5,75553.11,0.3,0.60148,0.00017,25.66712]
[1779883703500,34.5,75555.6,0.3,0.60189,0.00017,25.6609]
[1779883705127,34.5,75556.4,0.3,0.60202,0.00017,25.65889]
[1779883710549,34.5,75556.74,0.3,0.60207,0.00017,25.65816]
[1779883716591,34.51,75557.04,0.3,0.60212,0.00017,25.65421]
[1779883721626,34.51,75556.6,0.3,0.60204,0.00017,25.65545]
[1779883724322,34.51,75556.52,0.3,0.60203,0.00017,25.6557]
[1779883731056,34.51,75557.07,0.3,0.60211,0.00017,25.65439]
[1779883731696,34.51,75560.85,0.3,0.60274,0.00017,25.6448]
[1779883736732,34.52,75570.5,0.3,0.60435,0.00017,25.61995]
[1779883739753,34.52,75564.79,0.3,0.60339,0.00017,25.63485]
[1779883744788,34.52,75566.01,0.3,0.60359,0.00017,25.63185]
[1779883749823,34.53,75568.99,0.3,0.60408,0.00017,25.62428]
[1779883752844,34.53,75573.38,0.3,0.60481,0.00017,25.61286]
[1779883757879,34.53,75573.35,0.3,0.6048,0.00017,25.61301]
[1779883762914,34.53,75573.98,0.3,0.6049,0.00017,25.61143]
[1779883767949,34.53,75574.49,0.3,0.60498,0.00017,25.61016]
[1779883772984,34.53,75574.69,0.3,0.60503,0.00017,25.60637]
[1779883778022,34.54,75575.24,0.3,0.60511,0.00017,25.60499]
[1779883783057,34.54,75575.65,0.3,0.60518,0.00017,25.60398]
[1779883784064,34.54,75569.96,0.3,0.60422,0.00017,25.61895]
[1779883790107,34.54,75569.43,0.3,0.60412,0.00017,25.62054]
[1779883801184,34.55,75565.32,0.3,0.60342,0.00017,25.63145]
[1779883804371,34.55,75564.2,0.3,0.60323,0.00017,25.63435]
[1779883804625,34.55,75564.2,0.3,0.60323,0.00017,25.63435]
[1779883805025,34.55,75564.2,0.3,0.60323,0.00017,25.63435]
[1779883805215,34.55,75558.25,0.3,0.60223,0.00017,25.64963]
[1779883807373,34.55,75557.98,0.3,0.60219,0.00017,25.65031]
[1779883811645,34.55,75557.48,0.3,0.6021,0.00017,25.65161]
[1779883811975,34.55,75557.48,0.3,0.6021,0.00017,25.65161]
[1779883812061,34.55,75555.66,0.3,0.60179,0.00017,25.65627]
[1779883812262,34.55,75544.56,0.3,0.59993,0.00017,25.6842]
[1779883814275,34.55,75542.16,0.3,0.59952,0.00017,25.69016]
[1779883818303,34.55,75537.53,0.3,0.59875,0.00017,25.70156]
[1779883822833,34.55,75536.35,0.3,0.59854,0.00017,25.7046]
[1779883822885,34.55,75536.35,0.3,0.59854,0.00017,25.7046]
[1779883823941,34.55,75536.99,0.3,0.59864,0.00017,25.70307]
[1779883824096,34.56,75527.11,0.3,0.59698,0.00017,25.72718]
[1779883825130,34.56,75527.11,0.3,0.59698,0.00017,25.72718]
[1779883825131,34.56,75527.11,0.3,0.59698,0.00017,25.72718]
[1779883825219,34.56,75527.11,0.3,0.59698,0.00017,25.72718]
[1779883825754,34.56,75526.52,0.3,0.59687,0.00017,25.72863]
[1779883825819,34.56,75508.85,0.3,0.59389,0.00017,25.77044]
[1779883826176,34.56,75508.85,0.3,0.59389,0.00017,25.77044]
[1779883826384,34.56,75508.85,0.3,0.59389,0.00017,25.77044]
[1779883826482,34.56,75517.8,0.3,0.5954,0.00017,25.74945]
[1779883828025,34.56,75517.8,0.3,0.5954,0.00017,25.74945]
[1779883833421,34.56,75515.3,0.3,0.59498,0.00017,25.75219]
[1779883839452,34.57,75510.59,0.3,0.59417,0.00017,25.76341]
[1779883844225,34.57,75510.96,0.3,0.59423,0.00017,25.76261]
[1779883844487,34.57,75502.81,0.3,0.59285,0.00017,25.78154]
[1779883849523,34.57,75502.54,0.3,0.5928,0.00017,25.78233]
[1779883852369,34.58,75503.91,0.3,0.59302,0.00017,25.77927]
[1779883856572,34.58,75509.62,0.3,0.59397,0.00017,25.7663]
[1779883857579,34.58,75514.91,0.3,0.59486,0.00017,25.75397]
[1779883859540,34.58,75516.32,0.3,0.5951,0.00017,25.75068]
[1779883859812,34.58,75516.32,0.3,0.5951,0.00017,25.75068]
[1779883859833,34.58,75516.32,0.3,0.5951,0.00017,25.75068]
[1779883860313,34.58,75518.48,0.3,0.59546,0.00017,25.7456]
[1779883865637,34.59,75517.35,0.3,0.59526,0.00017,25.74839]
[1779883870673,34.59,75518.98,0.3,0.59553,0.00017,25.74466]
[1779883875708,34.59,75516.94,0.3,0.59518,0.00017,25.74959]
[1779883876932,34.59,75516.94,0.3,0.59518,0.00017,25.74959]
[1779883877843,34.59,75517.95,0.3,0.59535,0.00017,25.74723]
[1779883878341,34.6,75521.2,0.3,0.59589,0.00017,25.73955]
[1779883878840,34.6,75521.2,0.3,0.59589,0.00017,25.73955]
[1779883879342,34.6,75522.17,0.3,0.59606,0.00017,25.73726]
[1779883879841,34.6,75522.17,0.3,0.59606,0.00017,25.73726]
[1779883880040,34.6,75522.17,0.3,0.59606,0.00017,25.73726]
[1779883881412,34.6,75526.55,0.3,0.59679,0.00017,25.72685]
[1779883881629,34.6,75526.55,0.3,0.59679,0.00017,25.72685]
[1779883881754,34.6,75532.26,0.3,0.59775,0.00017,25.71306]
[1779883882438,34.6,75532.26,0.3,0.59775,0.00017,25.71306]
[1779883886560,34.6,75534.43,0.3,0.59811,0.00017,25.70793]
[1779883888079,34.6,75534.89,0.3,0.59818,0.00017,25.70684]
[1779883888180,34.6,75534.89,0.3,0.59818,0.00017,25.70691]
[1779883888460,34.6,75534.89,0.3,0.59818,0.00017,25.70691]
[1779883888803,34.6,75535.37,0.3,0.59826,0.00017,25.70574]
[1779883890541,34.6,75535.65,0.3,0.5983,0.00017,25.7051]
[1779883890720,34.6,75535.65,0.3,0.5983,0.00017,25.7051]
[1779883890817,34.61,75536.04,0.3,0.59837,0.00017,25.70418]
[1779883891353,34.61,75536.04,0.3,0.59837,0.00017,25.70418]
[1779883891375,34.61,75536.04,0.3,0.59837,0.00017,25.70418]
[1779883891959,34.61,75536.04,0.3,0.59837,0.00017,25.70418]
[1779883892071,34.61,75544.22,0.3,0.59975,0.00017,25.68074]
[1779883892436,34.61,75544.22,0.3,0.59975,0.00017,25.68074]
[1779883892831,34.61,75549.48,0.3,0.60063,0.00017,25.66767]
[1779883894816,34.61,75548.87,0.3,0.60052,0.00017,25.66928]
[1779883895668,34.61,75549.25,0.3,0.60058,0.00017,25.66841]
[1779883900887,34.62,75546.43,0.3,0.60009,0.00017,25.67578]
[1779883901394,34.62,75546.43,0.3,0.60009,0.00017,25.67578]
[1779883901517,34.62,75546.43,0.3,0.60009,0.00017,25.67578]
[1779883901894,34.62,75537.09,0.3,0.59852,0.00017,25.69888]
[1779883902386,34.62,75537.09,0.3,0.59852,0.00017,25.69888]
[1779883904236,34.62,75534.97,0.3,0.59816,0.00017,25.7041]
[1779883905517,34.62,75533.15,0.3,0.59785,0.00017,25.70861]
[1779883905696,34.62,75533.15,0.3,0.59785,0.00017,25.70861]
[1779883905775,34.62,75533.15,0.3,0.59785,0.00017,25.70861]
[1779883905922,34.62,75538.32,0.3,0.59871,0.00017,25.69604]
[1779883906694,34.62,75538.32,0.3,0.59871,0.00017,25.69604]
[1779883906929,34.63,75541.54,0.3,0.59925,0.00017,25.68816]
[1779883907368,34.63,75541.54,0.3,0.59925,0.00017,25.68816]
[1779883907955,34.63,75541.54,0.3,0.59925,0.00017,25.68816]
[1779883908788,34.63,75541.8,0.3,0.59929,0.00017,25.68761]
[1779883908943,34.63,75540.02,0.3,0.59899,0.00017,25.69205]
[1779883910079,34.63,75540.02,0.3,0.59899,0.00017,25.69205]
[1779883910138,34.63,75540.26,0.3,0.59903,0.00017,25.69151]
[1779883911551,34.63,75539.89,0.3,0.59896,0.00017,25.69242]
[1779883912181,34.63,75539.89,0.3,0.59896,0.00017,25.69242]
[1779883911964,34.63,75540.21,0.3,0.59901,0.00017,25.69172]
[1779883912631,34.63,75540.21,0.3,0.59901,0.00017,25.69172]
[1779883914503,34.63,75540.88,0.3,0.59912,0.00017,25.69018]
[1779883914986,34.64,75543.02,0.3,0.59948,0.00017,25.68495]
[1779883915886,34.64,75543.02,0.3,0.59948,0.00017,25.68495]
[1779883915993,34.64,75544.35,0.3,0.5997,0.00017,25.68169]
[1779883918007,34.64,75539.73,0.3,0.59891,0.00017,25.69318]
[1779883919684,34.64,75538.86,0.3,0.59876,0.00017,25.69542]
[1779883919742,34.64,75538.86,0.3,0.59876,0.00017,25.69542]
[1779883920039,34.64,75534.32,0.3,0.598,0.00017,25.70651]
[1779883923733,34.65,75531.04,0.3,0.59744,0.00017,25.71459]
[1779883926084,34.65,75525.02,0.3,0.59642,0.00017,25.72917]
[1779883931119,34.65,75525.76,0.3,0.59653,0.00017,25.72758]
[1779883931956,34.65,75525.76,0.3,0.59653,0.00017,25.72758]
[1779883932774,34.65,75525.92,0.3,0.59656,0.00017,25.7272]
[1779883938168,34.66,75521.15,0.3,0.59575,0.00017,25.73875]
[1779883943203,34.66,75523.32,0.3,0.5961,0.00017,25.73371]
[1779883948238,34.66,75527.8,0.3,0.59685,0.00017,25.72315]
[1779883953274,34.67,75526.42,0.3,0.59662,0.00017,25.72328]
[1779883958308,34.67,75525.71,0.3,0.59649,0.00017,25.72512]
[1779883964351,34.68,75525.95,0.3,0.59652,0.00017,25.72471]
[1779883969386,34.68,75526.28,0.3,0.59657,0.00017,25.72404]
[1779883974421,34.68,75525.88,0.3,0.59649,0.00017,25.72513]
[1779883979456,34.69,75525.96,0.3,0.5965,0.00017,25.72506]
[1779883987513,34.69,75527.33,0.3,0.59672,0.00017,25.722]
[1779883992547,34.69,75527.02,0.3,0.59666,0.00017,25.72286]
[1779883993554,34.7,75518.44,0.3,0.59521,0.00017,25.74322]
[1779883999596,34.7,75517.75,0.3,0.59509,0.00017,25.74492]
[1779884004631,34.7,75518.18,0.3,0.59516,0.00017,25.74397]
[1779884010673,34.7,75516.08,0.3,0.5948,0.00017,25.74896]
[1779884015708,34.7,75518.83,0.3,0.59527,0.00017,25.73924]
[1779884020743,34.7,75519.08,0.3,0.59531,0.00017,25.73871]
[1779884025779,34.71,75516.51,0.3,0.59487,0.00017,25.7448]
[1779884030814,34.71,75515.34,0.3,0.59467,0.00017,25.7476]
[1779884035849,34.71,75515.62,0.3,0.59472,0.00017,25.747]
[1779884040884,34.71,75516.37,0.3,0.59484,0.00017,25.74529]
[1779884045920,34.71,75515.56,0.3,0.5947,0.00017,25.74724]
[1779884046473,34.71,75515.56,0.3,0.5947,0.00017,25.74724]
[1779884046927,34.71,75508.08,0.3,0.59344,0.00017,25.76459]
[1779884050802,34.71,75509.16,0.3,0.59362,0.00017,25.76217]
[1779884055990,34.72,75511.46,0.3,0.594,0.00017,25.75695]
[1779884059995,34.72,75511.49,0.3,0.594,0.00017,25.75693]
[1779884063919,34.72,75514.18,0.3,0.59445,0.00017,25.75075]
[1779884069083,34.72,75514.42,0.3,0.59449,0.00017,25.75027]
[1779884074118,34.72,75515.06,0.3,0.5946,0.00017,25.74552]
[1779884079154,34.72,75515.67,0.3,0.5947,0.00017,25.74417]
[1779884085196,34.73,75516.96,0.3,0.59491,0.00017,25.74124]
[1779884091008,34.73,75516.6,0.3,0.59485,0.00017,25.74214]
[1779884096158,34.73,75516.67,0.3,0.59485,0.00017,25.74207]
[1779884101308,34.73,75515.6,0.3,0.59467,0.00017,25.74467]
[1779884106343,34.74,75515.71,0.3,0.59468,0.00017,25.74449]
[1779884109569,34.74,75515.79,0.3,0.59469,0.00017,25.74434]
[1779884115406,34.74,75514.31,0.3,0.59444,0.00017,25.74788]
[1779884117812,34.74,75510.54,0.3,0.5938,0.00017,25.75665]
[1779884124469,34.75,75511.19,0.3,0.59389,0.00017,25.75541]
[1779884129504,34.75,75510.73,0.3,0.5938,0.00017,25.75672]
[1779884134886,34.76,75513.84,0.3,0.59432,0.00017,25.74639]
[1779884140581,34.77,75512.56,0.3,0.59408,0.00017,25.74973]
[1779884143398,34.77,75512.84,0.3,0.59412,0.00017,25.74913]
[1779884152665,34.79,75511.58,0.3,0.59388,0.00017,25.75261]
[1779884158715,34.8,75511.9,0.3,0.59391,0.00017,25.75218]
[1779884161881,34.8,75505.75,0.3,0.59287,0.00017,25.76644]
[1779884167778,34.81,75502.0,0.3,0.59222,0.00017,25.7752]
[1779884170034,34.81,75499.35,0.3,0.59177,0.00017,25.78122]
[1779884170799,34.81,75489.07,0.3,0.59004,0.00017,25.80415]
[1779884172691,34.81,75487.71,0.3,0.58981,0.00017,25.80716]
[1779884172734,34.81,75487.71,0.3,0.58981,0.00017,25.80716]
[1779884172757,34.81,75487.71,0.3,0.58981,0.00017,25.80716]
[1779884173371,34.81,75487.71,0.3,0.58981,0.00017,25.80716]
[1779884173411,34.81,75487.71,0.3,0.58981,0.00017,25.80716]
[1779884173616,34.81,75486.05,0.3,0.58953,0.00017,25.81081]
[1779884178855,34.82,75491.67,0.3,0.59047,0.00017,25.79859]
[1779884181800,34.82,75491.78,0.3,0.59048,0.00017,25.7984]
[1779884181809,34.82,75491.78,0.3,0.59048,0.00017,25.7984]
[1779884186364,34.82,75488.69,0.3,0.58996,0.00017,25.80532]
[1779884186386,34.82,75488.69,0.3,0.58996,0.00017,25.80532]
[1779884189548,34.82,75490.21,0.3,0.5902,0.00017,25.80208]
[1779884190330,34.82,75490.21,0.3,0.5902,0.00017,25.80208]
[1779884192927,34.83,75489.84,0.3,0.59015,0.00017,25.79966]
[1779884197992,34.83,75492.29,0.3,0.59055,0.00017,25.79442]
[1779884202586,34.83,75492.35,0.3,0.59055,0.00017,25.79438]
[1779884204041,34.84,75497.61,0.3,0.59143,0.00017,25.78278]
[1779884205048,34.84,75503.16,0.3,0.59236,0.00017,25.77033]
[1779884210083,34.84,75505.55,0.3,0.59274,0.00017,25.76514]
[1779884215118,34.85,75504.8,0.3,0.5926,0.00017,25.76707]
[1779884218223,34.85,75505.3,0.3,0.59268,0.00017,25.76603]
[1779884219990,34.86,75509.25,0.3,0.59334,0.00017,25.75712]
[1779884221716,34.86,75510.63,0.3,0.59356,0.00017,25.75406]
[1779884223983,34.86,75511.19,0.3,0.59365,0.00017,25.75289]
[1779884224280,34.86,75511.19,0.3,0.59365,0.00017,25.75289]
[1779884224567,34.86,75519.54,0.3,0.59505,0.00017,25.73357]
[1779884224703,34.86,75519.54,0.3,0.59505,0.00017,25.73357]
[1779884225128,34.86,75519.54,0.3,0.59505,0.00017,25.73357]
[1779884225377,34.86,75526.8,0.3,0.59626,0.00017,25.71651]
[1779884225687,34.86,75526.8,0.3,0.59626,0.00017,25.71651]
[1779884227190,34.86,75526.53,0.3,0.59622,0.00017,25.71717]
[1779884227860,34.86,75526.46,0.3,0.5962,0.00017,25.71736]
[1779884230526,34.86,75525.98,0.3,0.59612,0.00017,25.71854]
[1779884232150,34.87,75527.8,0.3,0.59642,0.00017,25.71428]
[1779884232720,34.87,75526.07,0.3,0.59613,0.00017,25.7184]
[1779884233249,34.87,75517.21,0.3,0.59465,0.00017,25.73917]
[1779884233963,34.87,75517.21,0.3,0.59465,0.00017,25.73917]
[1779884238285,34.87,75522.61,0.3,0.59555,0.00017,25.72666]
[1779884243320,34.87,75524.53,0.3,0.59586,0.00017,25.72222]
[1779884248355,34.87,75523.51,0.3,0.59569,0.00017,25.7247]
[1779884253389,34.87,75523.54,0.3,0.5957,0.00017,25.72136]
[1779884254955,34.87,75524.21,0.3,0.59581,0.00017,25.7198]
[1779884255049,34.87,75524.21,0.3,0.59581,0.00017,25.7198]
[1779884255263,34.87,75524.21,0.3,0.59581,0.00017,25.7198]
[1779884255404,34.88,75528.68,0.3,0.59656,0.00017,25.70925]
[1779884256503,34.88,75528.68,0.3,0.59656,0.00017,25.70925]
[1779884256555,34.88,75529.62,0.3,0.59671,0.00017,25.70705]
[1779884256634,34.88,75529.62,0.3,0.59671,0.00017,25.70705]
[1779884256975,34.88,75529.62,0.3,0.59671,0.00017,25.70705]
[1779884257601,34.88,75529.62,0.3,0.59671,0.00017,25.70705]
[1779884257690,34.88,75530.89,0.3,0.59692,0.00017,25.70402]
[1779884257860,34.88,75530.89,0.3,0.59692,0.00017,25.70402]
[1779884258425,34.88,75524.31,0.3,0.59582,0.00017,25.71963]
[1779884259432,34.88,75516.36,0.3,0.59449,0.00017,25.73821]
[1779884261044,34.88,75515.39,0.3,0.59433,0.00017,25.74047]
[1779884262569,34.88,75514.0,0.3,0.59409,0.00017,25.74368]
[1779884264860,34.88,75512.55,0.3,0.59385,0.00017,25.74702]
[1779884267215,34.88,75512.64,0.3,0.59387,0.00017,25.74681]
[1779884268969,34.88,75507.38,0.3,0.59298,0.00017,25.7589]
[1779884269080,34.88,75507.38,0.3,0.59298,0.00017,25.7589]
[1779884269220,34.88,75507.38,0.3,0.59298,0.00017,25.7589]
[1779884269278,34.88,75507.38,0.3,0.59298,0.00017,25.7589]
[1779884269287,34.88,75507.38,0.3,0.59298,0.00017,25.7589]
[1779884269502,34.88,75493.93,0.3,0.59072,0.00017,25.7891]
[1779884269626,34.88,75493.93,0.3,0.59072,0.00017,25.7891]
[1779884270509,34.88,75489.76,0.3,0.59002,0.00017,25.79832]
[1779884271118,34.88,75489.76,0.3,0.59002,0.00017,25.79832]
[1779884275001,34.88,75490.53,0.3,0.59015,0.00017,25.79665]
[1779884280580,34.88,75491.15,0.3,0.59025,0.00017,25.79532]
[1779884281344,34.88,75491.15,0.3,0.59025,0.00017,25.79532]
[1779884285384,34.88,75490.48,0.3,0.59014,0.00017,25.79682]
[1779884285814,34.88,75488.93,0.3,0.58988,0.00017,25.80023]
[1779884287413,34.88,75486.84,0.3,0.58953,0.00017,25.8048]
[1779884287467,34.88,75486.84,0.3,0.58953,0.00017,25.8048]
[1779884287503,34.88,75486.84,0.3,0.58953,0.00017,25.8048]
[1779884287631,34.88,75486.84,0.3,0.58953,0.00017,25.8048]
[1779884287631,34.88,75479.38,0.3,0.58827,0.00017,25.82094]
[1779884287727,34.88,75479.38,0.3,0.58827,0.00017,25.82094]
[1779884288654,34.88,75479.38,0.3,0.58827,0.00017,25.82094]
[1779884288686,34.88,75479.38,0.3,0.58827,0.00017,25.82094]
[1779884288707,34.88,75479.38,0.3,0.58827,0.00017,25.82094]
[1779884288847,34.88,75479.38,0.3,0.58827,0.00017,25.82094]
[1779884289077,34.88,75479.38,0.3,0.58827,0.00017,25.82094]
[1779884290064,34.88,75475.81,0.3,0.58767,0.00017,25.82859]
[1779884290106,34.88,75466.3,0.3,0.58607,0.00017,25.84865]
[1779884291249,34.88,75466.3,0.3,0.58607,0.00017,25.84865]
[1779884291327,34.88,75459.57,0.3,0.58494,0.00017,25.86258]
[1779884293740,34.88,75460.58,0.3,0.58511,0.00017,25.86049]
[1779884293795,34.88,75460.58,0.3,0.58511,0.00017,25.86049]
[1779884293829,34.88,75460.58,0.3,0.58511,0.00017,25.86049]
[1779884293964,34.88,75460.58,0.3,0.58511,0.00017,25.86049]
[1779884294617,34.88,75461.42,0.3,0.58525,0.00017,25.85875]
[1779884295126,34.88,75461.42,0.3,0.58525,0.00017,25.85875]
[1779884295173,34.88,75461.42,0.3,0.58525,0.00017,25.85875]
[1779884295213,34.88,75461.42,0.3,0.58525,0.00017,25.85875]
[1779884295446,34.88,75461.42,0.3,0.58525,0.00017,25.85875]
[1779884295516,34.88,75500.26,0.3,0.59178,0.00017,25.77509]
[1779884296531,34.88,75500.26,0.3,0.59178,0.00017,25.77509]
[1779884296600,34.88,75506.75,0.3,0.59287,0.00017,25.76045]
[1779884296922,34.88,75506.75,0.3,0.59287,0.00017,25.76045]
[1779884296977,34.88,75506.75,0.3,0.59287,0.00017,25.76045]
[1779884297025,34.88,75506.75,0.3,0.59287,0.00017,25.76045]
[1779884297413,34.88,75506.75,0.3,0.59287,0.00017,25.76045]
[1779884297563,34.88,75506.75,0.3,0.59287,0.00017,25.76045]
[1779884297585,34.88,75525.61,0.3,0.59603,0.00017,25.71677]
[1779884298642,34.88,75546.53,0.3,0.59952,0.00017,25.66645]
[1779884298718,34.88,75546.53,0.3,0.59952,0.00017,25.66645]
[1779884298856,34.88,75546.53,0.3,0.59952,0.00017,25.66645]
[1779884298967,34.88,75546.53,0.3,0.59952,0.00017,25.66645]
[1779884299148,34.88,75546.53,0.3,0.59952,0.00017,25.66645]
[1779884299767,34.88,75546.53,0.3,0.59952,0.00017,25.66645]
[1779884299170,34.88,75551.7,0.3,0.60038,0.00017,25.6537]
[1779884300074,34.88,75551.7,0.3,0.60038,0.00017,25.6537]
[1779884300370,34.88,75551.7,0.3,0.60038,0.00017,25.6537]
[1779884300512,34.88,75551.7,0.3,0.60038,0.00017,25.6537]
[1779884300680,34.88,75551.7,0.3,0.60038,0.00017,25.6537]
[1779884300726,34.88,75546.4,0.3,0.59949,0.00017,25.66686]
[1779884302530,34.88,75552.35,0.3,0.60049,0.00017,25.65216]
[1779884302951,34.88,75552.35,0.3,0.60049,0.00017,25.65216]
[1779884303193,34.88,75552.35,0.3,0.60049,0.00017,25.65216]
[1779884303289,34.88,75552.35,0.3,0.60049,0.00017,25.65216]
[1779884303688,34.88,75552.35,0.3,0.60049,0.00017,25.65216]
[1779884304159,34.89,75551.01,0.3,0.60026,0.00017,25.65558]
[1779884304573,34.89,75544.28,0.3,0.59913,0.00017,25.67212]
[1779884304853,34.89,75544.28,0.3,0.59913,0.00017,25.67212]
[1779884306488,34.89,75550.2,0.3,0.60012,0.00017,25.65754]
[1779884308256,34.88,75552.76,0.3,0.60055,0.00017,25.65118]
[1779884308593,34.88,75552.76,0.3,0.60055,0.00017,25.65118]
[1779884309667,34.89,75551.07,0.3,0.60027,0.00017,25.65542]
[1779884310752,34.89,75549.15,0.3,0.59995,0.00017,25.66014]
[1779884310326,34.89,75555.38,0.3,0.60099,0.00017,25.6447]
[1779884311798,34.89,75557.96,0.3,0.60142,0.00017,25.63824]
[1779884311880,34.89,75557.96,0.3,0.60142,0.00017,25.63824]
[1779884311940,34.89,75573.98,0.3,0.60409,0.00017,25.59424]
[1779884313527,34.89,75580.69,0.3,0.60521,0.00017,25.57686]
[1779884314495,34.89,75580.69,0.3,0.60521,0.00017,25.57686]
[1779884314544,34.89,75585.42,0.3,0.60599,0.00017,25.56448]
[1779884314791,34.89,75585.42,0.3,0.60599,0.00017,25.56448]
[1779884314793,34.89,75585.42,0.3,0.60599,0.00017,25.56448]
[1779884314920,34.89,75585.42,0.3,0.60599,0.00017,25.56448]
[1779884315065,34.89,75585.42,0.3,0.60599,0.00017,25.56448]
[1779884315127,34.89,75585.42,0.3,0.60599,0.00017,25.56448]
[1779884315550,34.89,75594.36,0.3,0.60748,0.00017,25.54079]
[1779884316479,34.89,75594.36,0.3,0.60748,0.00017,25.54079]
[1779884316492,34.89,75594.36,0.3,0.60748,0.00017,25.54079]
[1779884316553,34.89,75594.36,0.3,0.60748,0.00017,25.54079]
[1779884316649,34.89,75594.36,0.3,0.60748,0.00017,25.54079]
[1779884316699,34.89,75594.36,0.3,0.60748,0.00017,25.54079]
[1779884316714,34.89,75594.36,0.3,0.60748,0.00017,25.54079]
[1779884316710,34.89,75603.9,0.3,0.60905,0.00017,25.51533]
[1779884317252,34.89,75603.9,0.3,0.60905,0.00017,25.51533]
[1779884317595,34.89,75618.3,0.3,0.61143,0.00017,25.47592]
[1779884317799,34.89,75618.3,0.3,0.61143,0.00017,25.47592]
[1779884317841,34.89,75618.3,0.3,0.61143,0.00017,25.47592]
[1779884318478,34.89,75636.54,0.3,0.61444,0.00016,25.42462]
[1779884318936,34.89,75636.54,0.3,0.61444,0.00016,25.42462]
[1779884319566,34.89,75638.27,0.3,0.61472,0.00016,25.41973]
[1779884320817,34.89,75635.94,0.3,0.61433,0.00016,25.4264]
[1779884321149,34.89,75635.94,0.3,0.61433,0.00016,25.4264]
[1779884321235,34.89,75644.64,0.3,0.61577,0.00016,25.40146]
[1779884321851,34.89,75644.64,0.3,0.61577,0.00016,25.40146]
[1779884321961,34.89,75644.64,0.3,0.61577,0.00016,25.40146]
[1779884322361,34.89,75644.64,0.3,0.61577,0.00016,25.40146]
[1779884322364,34.89,75660.26,0.3,0.61834,0.00016,25.35582]
[1779884323024,34.89,75660.26,0.3,0.61834,0.00016,25.35582]
[1779884323377,34.89,75660.26,0.3,0.61834,0.00016,25.35582]
[1779884323396,34.89,75660.26,0.3,0.61834,0.00016,25.35582]
[1779884323629,34.89,75660.26,0.3,0.61834,0.00016,25.35582]
[1779884323681,34.89,75665.99,0.3,0.61929,0.00016,25.33866]
[1779884324149,34.89,75665.99,0.3,0.61929,0.00016,25.33866]
[1779884324442,34.89,75665.99,0.3,0.61929,0.00016,25.33866]
[1779884324750,34.89,75665.99,0.3,0.61929,0.00016,25.33866]
[1779884325652,34.89,75663.74,0.3,0.61892,0.00016,25.34528]
[1779884325669,34.89,75663.74,0.3,0.61892,0.00016,25.34528]
[1779884325739,34.89,75663.74,0.3,0.61892,0.00016,25.34528]
[1779884325757,34.89,75657.69,0.3,0.61793,0.00016,25.36312]
[1779884326007,34.89,75649.0,0.3,0.6165,0.00016,25.38855]
[1779884327058,34.89,75637.59,0.3,0.61462,0.00016,25.42151]
[1779884328266,34.89,75637.59,0.3,0.61462,0.00016,25.42151]
[1779884328599,34.89,75637.59,0.3,0.61462,0.00016,25.42151]
[1779884328699,34.89,75627.4,0.3,0.61293,0.00017,25.45048]
[1779884330125,34.89,75626.13,0.3,0.61272,0.00017,25.45405]
[1779884330436,34.89,75626.13,0.3,0.61272,0.00017,25.45405]
[1779884330943,34.89,75626.47,0.3,0.61278,0.00017,25.45312]
[1779884331970,34.89,75622.83,0.3,0.61217,0.00017,25.46335]
[1779884332817,34.89,75627.49,0.3,0.61294,0.00017,25.45034]
[1779884332940,34.89,75627.49,0.3,0.61294,0.00017,25.45034]
[1779884333802,34.89,75627.49,0.3,0.61294,0.00017,25.45034]
[1779884333157,34.89,75641.79,0.3,0.6153,0.00016,25.40968]
[1779884334371,34.89,75641.79,0.3,0.6153,0.00016,25.40968]
[1779884334472,34.89,75643.57,0.3,0.61559,0.00016,25.40453]
[1779884335223,34.89,75643.57,0.3,0.61559,0.00016,25.40453]
[1779884336975,34.89,75643.81,0.3,0.61563,0.00016,25.40386]
[1779884337386,34.89,75643.81,0.3,0.61563,0.00016,25.40386]
[1779884337692,34.89,75643.81,0.3,0.61563,0.00016,25.40386]
[1779884339666,34.89,75649.68,0.3,0.6166,0.00016,25.38681]
[1779884341115,34.89,75643.85,0.3,0.61564,0.00016,25.40367]
[1779884344842,34.89,75642.84,0.3,0.61548,0.00016,25.40656]
[1779884344148,34.89,75647.4,0.3,0.61623,0.00016,25.39336]
[1779884345154,34.89,75647.4,0.3,0.61623,0.00016,25.39336]
[1779884345370,34.89,75647.4,0.3,0.61623,0.00016,25.39336]
[1779884345432,34.89,75654.59,0.3,0.61741,0.00016,25.37237]
[1779884346367,34.89,75654.59,0.3,0.61741,0.00016,25.37237]
[1779884346439,34.89,75659.17,0.3,0.61817,0.00016,25.35884]
[1779884347316,34.89,75659.17,0.3,0.61817,0.00016,25.35884]
[1779884347387,34.89,75659.17,0.3,0.61817,0.00016,25.35884]
[1779884347546,34.89,75659.17,0.3,0.61817,0.00016,25.35884]
[1779884347754,34.89,75663.47,0.3,0.61888,0.00016,25.34604]
[1779884348209,34.89,75663.47,0.3,0.61888,0.00016,25.34604]
[1779884348416,34.89,75680.43,0.3,0.62166,0.00016,25.29505]
[1779884349296,34.89,75680.43,0.3,0.62166,0.00016,25.29505]
[1779884349639,34.89,75694.02,0.3,0.62388,0.00016,25.25345]
[1779884350029,34.89,75694.02,0.3,0.62388,0.00016,25.25345]
[1779884350736,34.89,75694.02,0.3,0.62388,0.00016,25.25345]
[1779884350890,34.89,75699.6,0.3,0.62479,0.00016,25.23609]
[1779884351125,34.89,75699.6,0.3,0.62479,0.00016,25.23609]
[1779884351402,34.89,75699.6,0.3,0.62479,0.00016,25.23609]
[1779884351856,34.89,75708.69,0.3,0.62627,0.00016,25.20751]
[1779884351969,34.89,75708.69,0.3,0.62627,0.00016,25.20751]
[1779884352033,34.89,75708.69,0.3,0.62627,0.00016,25.20751]
[1779884352818,34.89,75708.69,0.3,0.62627,0.00016,25.20751]
[1779884352897,34.89,75728.7,0.3,0.62953,0.00016,25.14334]
[1779884353222,34.89,75733.55,0.3,0.63032,0.00016,25.12754]
[1779884353996,34.89,75733.55,0.3,0.63032,0.00016,25.12754]
[1779884354229,34.89,75728.08,0.3,0.62943,0.00016,25.14548]
[1779884354962,34.89,75728.08,0.3,0.62943,0.00016,25.14548]
[1779884355077,34.89,75728.08,0.3,0.62943,0.00016,25.14548]
[1779884355092,34.89,75728.08,0.3,0.62943,0.00016,25.14548]
[1779884355205,34.89,75728.08,0.3,0.62943,0.00016,25.14548]
[1779884355236,34.89,75720.53,0.3,0.6282,0.00016,25.16992]
[1779884356243,34.89,75715.84,0.3,0.62743,0.00016,25.18498]
[1779884357950,34.89,75714.61,0.3,0.62723,0.00016,25.18894]
[1779884357979,34.89,75714.61,0.3,0.62723,0.00016,25.18894]
[1779884358898,34.89,75714.61,0.3,0.62723,0.00016,25.18894]
[1779884359199,34.89,75717.82,0.3,0.62775,0.00016,25.17872]
[1779884359854,34.89,75717.82,0.3,0.62775,0.00016,25.17872]
[1779884359264,34.89,75726.01,0.3,0.62908,0.00016,25.15239]
[1779884360667,34.89,75726.01,0.3,0.62908,0.00016,25.15239]
[1779884360699,34.89,75726.01,0.3,0.62908,0.00016,25.15239]
[1779884360706,34.89,75726.01,0.3,0.62908,0.00016,25.15239]
[1779884360872,34.89,75726.01,0.3,0.62908,0.00016,25.15239]
[1779884362718,34.9,75725.47,0.3,0.62897,0.00016,25.15464]
[1779884362788,34.9,75725.47,0.3,0.62897,0.00016,25.15464]
[1779884362802,34.9,75718.22,0.3,0.62779,0.00016,25.17801]
[1779884362956,34.9,75718.22,0.3,0.62779,0.00016,25.17801]
[1779884362967,34.9,75718.22,0.3,0.62779,0.00016,25.17801]
[1779884363455,34.9,75718.22,0.3,0.62779,0.00016,25.17801]
[1779884364228,34.9,75719.44,0.3,0.62799,0.00016,25.17414]
[1779884364405,34.9,75719.44,0.3,0.62799,0.00016,25.17414]
[1779884364602,34.9,75719.44,0.3,0.62799,0.00016,25.17414]
[1779884366273,34.9,75720.81,0.3,0.62821,0.00016,25.16981]
[1779884366536,34.9,75720.81,0.3,0.62821,0.00016,25.16981]
[1779884367661,34.9,75719.36,0.3,0.62797,0.00016,25.17451]
[1779884368951,34.9,75717.02,0.3,0.62758,0.00016,25.18204]
[1779884371957,34.91,75710.68,0.3,0.62656,0.00016,25.19896]
[1779884372007,34.91,75710.68,0.3,0.62656,0.00016,25.19896]
[1779884372319,34.91,75710.68,0.3,0.62656,0.00016,25.19896]
[1779884372547,34.91,75710.68,0.3,0.62656,0.00016,25.19896]
[1779884372615,34.91,75715.11,0.3,0.62728,0.00016,25.1849]
[1779884373103,34.91,75715.11,0.3,0.62728,0.00016,25.1849]
[1779884373592,34.91,75715.11,0.3,0.62728,0.00016,25.1849]
[1779884375377,34.91,75706.44,0.3,0.62586,0.00016,25.21247]
[1779884376765,34.91,75700.41,0.3,0.62488,0.00016,25.23141]
[1779884381174,34.91,75700.32,0.3,0.62486,0.00016,25.23168]
[1779884381265,34.91,75700.32,0.3,0.62486,0.00016,25.23168]
[1779884381497,34.91,75700.32,0.3,0.62486,0.00016,25.23168]
[1779884381565,34.91,75700.32,0.3,0.62486,0.00016,25.23168]
[1779884381620,34.91,75709.9,0.3,0.62642,0.00016,25.20156]
[1779884382430,34.91,75714.18,0.3,0.62712,0.00016,25.188]
[1779884385451,34.91,75707.36,0.3,0.62601,0.00016,25.20971]
[1779884390486,34.91,75706.56,0.3,0.62587,0.00016,25.21231]
[1779884395520,34.91,75704.91,0.3,0.6256,0.00016,25.21758]
[1779884396056,34.91,75704.91,0.3,0.6256,0.00016,25.21758]
[1779884397534,34.91,75711.31,0.3,0.62664,0.00016,25.19741]
[1779884398173,34.91,75711.31,0.3,0.62664,0.00016,25.19741]
[1779884398321,34.91,75711.31,0.3,0.62664,0.00016,25.19741]
[1779884398542,34.91,75718.37,0.3,0.62779,0.00016,25.17495]
[1779884400438,34.91,75720.04,0.3,0.62806,0.00016,25.16961]
[1779884400441,34.91,75720.04,0.3,0.62806,0.00016,25.16961]
[1779884401188,34.91,75719.74,0.3,0.62801,0.00016,25.17059]
[1779884401224,34.91,75719.74,0.3,0.62801,0.00016,25.17059]
[1779884401427,34.91,75719.74,0.3,0.62801,0.00016,25.17059]
[1779884401487,34.91,75719.74,0.3,0.62801,0.00016,25.17059]
[1779884402393,34.91,75716.53,0.3,0.62749,0.00016,25.18087]
[1779884406599,34.92,75708.41,0.3,0.62616,0.00016,25.20676]
[1779884409586,34.92,75708.67,0.3,0.6262,0.00016,25.20598]
[1779884410130,34.92,75709.3,0.3,0.6263,0.00016,25.20401]
[1779884410540,34.92,75709.3,0.3,0.6263,0.00016,25.20401]
[1779884411679,34.92,75710.59,0.3,0.62651,0.00016,25.19994]
[1779884411701,34.92,75710.59,0.3,0.62651,0.00016,25.19994]
[1779884411738,34.92,75710.59,0.3,0.62651,0.00016,25.19994]
[1779884411752,34.92,75710.59,0.3,0.62651,0.00016,25.19994]
[1779884411791,34.92,75710.59,0.3,0.62651,0.00016,25.19994]
[1779884412053,34.92,75709.32,0.3,0.6263,0.00016,25.20398]
[1779884412365,34.92,75709.32,0.3,0.6263,0.00016,25.20398]
[1779884412693,34.92,75709.32,0.3,0.6263,0.00016,25.20398]
[1779884412752,34.92,75701.77,0.3,0.62507,0.00016,25.22774]
[1779884413075,34.92,75701.77,0.3,0.62507,0.00016,25.22774]
[1779884413648,34.92,75695.68,0.3,0.62408,0.00016,25.24672]
[1779884418683,34.92,75706.07,0.3,0.62577,0.00016,25.21424]
[1779884419591,34.92,75706.07,0.3,0.62577,0.00016,25.21424]
[1779884420236,34.92,75709.24,0.3,0.62629,0.00016,25.20426]
[1779884422342,34.92,75703.44,0.3,0.62534,0.00016,25.22256]
[1779884426679,34.92,75709.78,0.3,0.62637,0.00016,25.20267]
[1779884426738,34.92,75702.71,0.3,0.62522,0.00016,25.22494]
[1779884431775,34.92,75703.79,0.3,0.62541,0.00016,25.21821]
[1779884433788,34.92,75709.92,0.3,0.6264,0.00016,25.19892]
[1779884436166,34.92,75712.09,0.3,0.62675,0.00016,25.1921]
[1779884436240,34.92,75712.09,0.3,0.62675,0.00016,25.1921]
[1779884436809,34.92,75717.62,0.3,0.62765,0.00016,25.17452]
[1779884438823,34.92,75724.45,0.3,0.62876,0.00016,25.15267]
[1779884439746,34.92,75724.45,0.3,0.62876,0.00016,25.15267]
[1779884440504,34.92,75726.39,0.3,0.62908,0.00016,25.14641]
[1779884441270,34.92,75727.95,0.3,0.62933,0.00016,25.14138]
[1779884441673,34.92,75727.95,0.3,0.62933,0.00016,25.14138]
[1779884441955,34.92,75729.29,0.3,0.62955,0.00016,25.13699]
[1779884442624,34.92,75729.29,0.3,0.62955,0.00016,25.13699]
[1779884442652,34.92,75729.29,0.3,0.62955,0.00016,25.13699]
[1779884442868,34.92,75729.29,0.3,0.62955,0.00016,25.13699]
[1779884442936,34.92,75736.65,0.3,0.63075,0.00016,25.11295]
[1779884443257,34.92,75736.65,0.3,0.63075,0.00016,25.11295]
[1779884443515,34.92,75736.65,0.3,0.63075,0.00016,25.11295]
[1779884443542,34.92,75736.65,0.3,0.63075,0.00016,25.11295]
[1779884443865,34.92,75744.49,0.3,0.63202,0.00016,25.0871]
[1779884444132,34.92,75744.49,0.3,0.63202,0.00016,25.0871]
[1779884444483,34.92,75744.49,0.3,0.63202,0.00016,25.0871]
[1779884444561,34.92,75744.49,0.3,0.63202,0.00016,25.0871]
[1779884444638,34.92,75744.49,0.3,0.63202,0.00016,25.0871]
[1779884445110,34.92,75747.18,0.3,0.63246,0.00016,25.07805]
[1779884445151,34.92,75747.18,0.3,0.63246,0.00016,25.07805]
[1779884445741,34.92,75747.18,0.3,0.63246,0.00016,25.07805]
[1779884445879,34.92,75746.28,0.3,0.63232,0.00016,25.08092]
[1779884446921,34.92,75746.28,0.3,0.63232,0.00016,25.08092]
[1779884447227,34.92,75744.21,0.3,0.63199,0.00016,25.08779]
[1779884448066,34.92,75745.66,0.3,0.63223,0.00016,25.08292]
[1779884448829,34.92,75745.66,0.3,0.63223,0.00016,25.08292]
[1779884449649,34.92,75749.53,0.3,0.63285,0.00016,25.0701]
[1779884450914,34.92,75755.89,0.3,0.63388,0.00016,25.04888]
[1779884453937,34.92,75761.66,0.3,0.63481,0.00016,25.02944]
[1779884458972,34.92,75760.59,0.3,0.63465,0.00016,25.03294]
[1779884459209,34.92,75760.59,0.3,0.63465,0.00016,25.03294]
[1779884463036,34.92,75767.89,0.3,0.63583,0.00016,25.00809]
[1779884467717,34.91,75769.46,0.3,0.63609,0.00016,25.00258]
[1779884469079,34.91,75777.33,0.3,0.63736,0.00016,24.9755]
[1779884469379,34.91,75777.33,0.3,0.63736,0.00016,24.9755]
[1779884469524,34.91,75777.33,0.3,0.63736,0.00016,24.9755]
[1779884470118,34.91,75777.33,0.3,0.63736,0.00016,24.9755]
[1779884470086,34.91,75784.54,0.3,0.63853,0.00016,24.95055]
[1779884470278,34.91,75784.54,0.3,0.63853,0.00016,24.95055]
[1779884471093,34.91,75792.68,0.3,0.63984,0.00016,24.92201]
[1779884471987,34.91,75792.68,0.3,0.63984,0.00016,24.92201]
[1779884472205,34.91,75792.68,0.3,0.63984,0.00016,24.92201]
[1779884472785,34.91,75792.68,0.3,0.63984,0.00016,24.92201]
[1779884472911,34.91,75792.68,0.3,0.63984,0.00016,24.92201]
[1779884473012,34.91,75802.41,0.3,0.64141,0.00016,24.88765]
[1779884473613,34.91,75802.41,0.3,0.64141,0.00016,24.88765]
[1779884473871,34.91,75802.41,0.3,0.64141,0.00016,24.88765]
[1779884473874,34.91,75808.16,0.3,0.64233,0.00016,24.86726]
[1779884475239,34.91,75810.52,0.3,0.64271,0.00016,24.85882]
[1779884475849,34.91,75810.52,0.3,0.64271,0.00016,24.85882]
[1779884475912,34.91,75803.02,0.3,0.6415,0.00016,24.88559]
[1779884476129,34.91,75796.56,0.3,0.64046,0.00016,24.90843]
[1779884478150,34.91,75796.96,0.3,0.64053,0.00016,24.907]
[1779884478162,34.91,75796.96,0.3,0.64053,0.00016,24.907]
[1779884478326,34.91,75796.96,0.3,0.64053,0.00016,24.907]
[1779884478432,34.91,75797.07,0.3,0.64055,0.00016,24.90646]
[1779884480158,34.91,75806.06,0.3,0.64199,0.00016,24.87475]
[1779884482679,34.91,75806.79,0.3,0.64211,0.00016,24.8722]
[1779884483911,34.91,75806.28,0.3,0.64202,0.00016,24.87406]
[1779884483944,34.91,75817.67,0.3,0.64385,0.00016,24.83326]
[1779884484360,34.91,75817.67,0.3,0.64385,0.00016,24.83326]
[1779884484935,34.91,75817.67,0.3,0.64385,0.00016,24.83326]
[1779884485046,34.91,75817.67,0.3,0.64385,0.00016,24.83326]
[1779884485089,34.91,75817.67,0.3,0.64385,0.00016,24.83326]
[1779884485036,34.92,75829.72,0.3,0.64577,0.00016,24.7897]
[1779884485398,34.92,75829.72,0.3,0.64577,0.00016,24.7897]
[1779884485402,34.92,75829.72,0.3,0.64577,0.00016,24.7897]
[1779884485778,34.92,75829.72,0.3,0.64577,0.00016,24.7897]
[1779884485788,34.91,75841.89,0.3,0.64774,0.00016,24.74425]
[1779884486722,34.91,75841.89,0.3,0.64774,0.00016,24.74425]
[1779884486841,34.91,75841.89,0.3,0.64774,0.00016,24.74425]
[1779884486946,34.91,75841.89,0.3,0.64774,0.00016,24.74425]
[1779884486989,34.89,75848.71,0.3,0.64889,0.00016,24.71711]
[1779884489050,34.89,75832.85,0.3,0.64635,0.00016,24.77622]
[1779884489224,34.9,75830.51,0.3,0.64594,0.00016,24.78566]
[1779884491119,34.9,75830.51,0.3,0.64594,0.00016,24.78566]
[1779884491124,34.9,75830.51,0.3,0.64594,0.00016,24.78566]
[1779884491968,34.9,75833.06,0.3,0.64635,0.00016,24.77624]
[1779884492112,34.9,75833.06,0.3,0.64635,0.00016,24.77624]
[1779884491991,34.9,75839.77,0.3,0.64744,0.00016,24.748]
[1779884492314,34.9,75839.77,0.3,0.64744,0.00016,24.748]
[1779884492419,34.9,75849.53,0.3,0.649,0.00016,24.71151]
[1779884493155,34.9,75849.53,0.3,0.649,0.00016,24.71151]
[1779884493313,34.9,75849.53,0.3,0.649,0.00016,24.71151]
[1779884493737,34.9,75849.53,0.3,0.649,0.00016,24.71151]
[1779884494751,34.9,75847.87,0.3,0.64874,0.00016,24.71758]
[1779884494828,34.9,75847.87,0.3,0.64874,0.00016,24.71758]
[1779884494843,34.9,75845.05,0.3,0.6483,0.00016,24.72796]
[1779884495757,34.9,75845.05,0.3,0.6483,0.00016,24.72796]
[1779884496307,34.89,75853.01,0.3,0.64958,0.00016,24.69789]
[1779884498329,34.89,75854.87,0.3,0.64988,0.00016,24.69075]
[1779884498796,34.89,75854.87,0.3,0.64988,0.00016,24.69075]
[1779884500906,34.89,75851.14,0.3,0.6493,0.00016,24.70446]
[1779884501087,34.89,75852.82,0.3,0.64957,0.00016,24.698]
[1779884501187,34.89,75852.82,0.3,0.64957,0.00016,24.698]
[1779884501258,34.89,75852.82,0.3,0.64957,0.00016,24.698]
[1779884502364,34.88,75844.47,0.3,0.64825,0.00016,24.72895]
[1779884503178,34.88,75844.47,0.3,0.64825,0.00016,24.72895]
[1779884503681,34.88,75844.47,0.3,0.64825,0.00016,24.72895]
[1779884505799,34.88,75844.71,0.3,0.6483,0.00016,24.72781]
[1779884507609,34.88,75842.39,0.3,0.64794,0.00016,24.73625]
[1779884509265,34.88,75843.33,0.3,0.64809,0.00016,24.73265]
[1779884511419,34.88,75842.74,0.3,0.648,0.00016,24.73471]
[1779884512116,34.88,75842.74,0.3,0.648,0.00016,24.73471]
[1779884514804,34.88,75842.25,0.3,0.64793,0.00016,24.73644]
[1779884514819,34.88,75844.19,0.3,0.64824,0.00016,24.72911]
[1779884518087,34.87,75847.95,0.3,0.64885,0.00016,24.71486]
[1779884518475,34.87,75853.3,0.3,0.64971,0.00016,24.6946]
[1779884520626,34.87,75857.22,0.3,0.65035,0.00016,24.67951]
[1779884521379,34.87,75857.22,0.3,0.65035,0.00016,24.67951]
[1779884521835,34.87,75857.22,0.3,0.65035,0.00016,24.67951]
[1779884521946,34.87,75859.19,0.3,0.65067,0.00016,24.67192]
[1779884522503,34.87,75866.02,0.3,0.65175,0.00016,24.6461]
[1779884523514,34.87,75873.53,0.3,0.65294,0.00016,24.61746]
[1779884524464,34.87,75873.53,0.3,0.65294,0.00016,24.61746]
[1779884526535,34.87,75881.98,0.3,0.65428,0.00016,24.58496]
[1779884527170,34.87,75881.98,0.3,0.65428,0.00016,24.58496]
[1779884527542,34.87,75887.98,0.3,0.65523,0.00016,24.56165]
[1779884528296,34.87,75887.98,0.3,0.65523,0.00016,24.56165]
[1779884532621,34.87,75894.94,0.3,0.65634,0.00016,24.53421]
[1779884535012,34.87,75895.59,0.3,0.65644,0.00016,24.53166]
[1779884535037,34.87,75895.59,0.3,0.65644,0.00016,24.53166]
[1779884535556,34.87,75894.65,0.3,0.6563,0.00016,24.53527]
[1779884535881,34.87,75894.65,0.3,0.6563,0.00016,24.53527]
[1779884537103,34.87,75897.27,0.3,0.65671,0.00016,24.52494]
[1779884537890,34.87,75899.15,0.3,0.65701,0.00016,24.51751]
[1779884538566,34.86,75900.01,0.3,0.65716,0.00016,24.51386]
[1779884538751,34.86,75900.01,0.3,0.65716,0.00016,24.51386]
[1779884538959,34.86,75900.01,0.3,0.65716,0.00016,24.51386]
[1779884539720,34.86,75899.51,0.3,0.65709,0.00016,24.51561]
[1779884540642,34.86,75898.97,0.3,0.657,0.00016,24.51771]
[1779884541148,34.86,75898.97,0.3,0.657,0.00016,24.51771]
[1779884541185,34.86,75899.7,0.3,0.65712,0.00016,24.51479]
[1779884541597,34.86,75899.7,0.3,0.65712,0.00016,24.51479]
[1779884541869,34.86,75906.8,0.3,0.65824,0.00016,24.48669]
[1779884542260,34.86,75906.8,0.3,0.65824,0.00016,24.48669]
[1779884542735,34.86,75906.8,0.3,0.65824,0.00016,24.48669]
[1779884542953,34.86,75906.8,0.3,0.65824,0.00016,24.48669]
[1779884543055,34.86,75916.17,0.3,0.65972,0.00016,24.44929]
[1779884543855,34.86,75916.17,0.3,0.65972,0.00016,24.44929]
[1779884544061,34.86,75916.17,0.3,0.65972,0.00016,24.44929]
[1779884544089,34.86,75922.09,0.3,0.66065,0.00016,24.42551]
[1779884544668,34.86,75926.98,0.3,0.66142,0.00016,24.40598]
[1779884546192,34.87,75931.17,0.3,0.66206,0.00016,24.38938]
[1779884546681,34.87,75935.04,0.3,0.66265,0.00016,24.37415]
[1779884547689,34.87,75929.28,0.3,0.66175,0.00016,24.39748]
[1779884552733,34.87,75927.71,0.3,0.66151,0.00016,24.4007]
[1779884553740,34.87,75932.36,0.3,0.66224,0.00016,24.38173]
[1779884556420,34.87,75933.95,0.3,0.6625,0.00016,24.37509]
[1779884556518,34.87,75933.95,0.3,0.6625,0.00016,24.37509]
[1779884557067,34.87,75933.95,0.3,0.6625,0.00016,24.37509]
[1779884557099,34.87,75945.74,0.3,0.66435,0.00016,24.32673]
[1779884557615,34.87,75945.74,0.3,0.66435,0.00016,24.32673]
[1779884557701,34.87,75945.74,0.3,0.66435,0.00016,24.32673]
[1779884557864,34.87,75945.74,0.3,0.66435,0.00016,24.32673]
[1779884558072,34.87,75945.74,0.3,0.66435,0.00016,24.32673]
[1779884558108,34.87,75957.98,0.3,0.66627,0.00016,24.27601]
[1779884558335,34.87,75957.98,0.3,0.66627,0.00016,24.27601]
[1779884558474,34.87,75957.98,0.3,0.66627,0.00016,24.27601]
[1779884558775,34.87,75968.35,0.3,0.66789,0.00016,24.23245]
[1779884559692,34.87,75968.35,0.3,0.66789,0.00016,24.23245]
[1779884559776,34.87,75968.35,0.3,0.66789,0.00016,24.23245]
[1779884560060,34.87,75968.35,0.3,0.66789,0.00016,24.23245]
[1779884560085,34.87,75968.35,0.3,0.66789,0.00016,24.23245]
[1779884560124,34.85,75978.98,0.3,0.66961,0.00016,24.18593]
[1779884560586,34.85,75978.98,0.3,0.66961,0.00016,24.18593]
[1779884560789,34.86,76006.48,0.3,0.67384,0.00015,24.06897]
[1779884561506,34.86,76006.48,0.3,0.67384,0.00015,24.06897]
[1779884561668,34.86,76006.48,0.3,0.67384,0.00015,24.06897]
[1779884561745,34.86,76006.48,0.3,0.67384,0.00015,24.06897]
[1779884561942,34.86,76006.48,0.3,0.67384,0.00015,24.06897]
[1779884562029,34.86,76037.62,0.3,0.67865,0.00015,23.932]
[1779884562343,34.86,76037.62,0.3,0.67865,0.00015,23.932]
[1779884562475,34.86,76037.62,0.3,0.67865,0.00015,23.932]
[1779884563015,34.86,76037.62,0.3,0.67865,0.00015,23.932]
[1779884563174,34.86,76037.62,0.3,0.67865,0.00015,23.932]
[1779884563219,34.87,76048.13,0.3,0.68023,0.00015,23.88602]
[1779884563629,34.87,76048.13,0.3,0.68023,0.00015,23.88602]
[1779884563818,34.86,76031.77,0.3,0.67775,0.00015,23.95802]
[1779884564428,34.86,76031.77,0.3,0.67775,0.00015,23.95802]
[1779884564874,34.86,76031.77,0.3,0.67775,0.00015,23.95802]
[1779884564950,34.86,76027.17,0.3,0.67707,0.00015,23.97744]
[1779884566026,34.86,76027.17,0.3,0.67707,0.00015,23.97744]
[1779884566250,34.86,76027.17,0.3,0.67707,0.00015,23.97744]
[1779884566260,34.85,76025.04,0.3,0.67677,0.00015,23.98575]
[1779884566785,34.85,76025.04,0.3,0.67677,0.00015,23.98575]
[1779884567155,34.85,76025.04,0.3,0.67677,0.00015,23.98575]
[1779884567207,34.85,76025.04,0.3,0.67677,0.00015,23.98575]
[1779884567235,34.85,76025.06,0.3,0.67677,0.00015,23.98597]
[1779884568089,34.85,76011.4,0.3,0.67466,0.00015,24.04589]
[1779884568857,34.85,76004.24,0.3,0.67355,0.00015,24.07701]
[1779884569702,34.85,76004.24,0.3,0.67355,0.00015,24.07701]
[1779884569954,34.85,76004.24,0.3,0.67355,0.00015,24.07701]
[1779884570065,34.85,75990.99,0.3,0.67149,0.00016,24.1341]
[1779884570611,34.85,75990.99,0.3,0.67149,0.00016,24.1341]
[1779884570704,34.85,75990.99,0.3,0.67149,0.00016,24.1341]
[1779884571203,34.85,75990.99,0.3,0.67149,0.00016,24.1341]
[1779884571231,34.85,75988.91,0.3,0.67117,0.00016,24.14305]
[1779884571424,34.85,75988.91,0.3,0.67117,0.00016,24.14305]
[1779884572203,34.85,75988.91,0.3,0.67117,0.00016,24.14305]
[1779884572424,34.85,75986.45,0.3,0.67079,0.00016,24.15363]
[1779884572587,34.85,75986.45,0.3,0.67079,0.00016,24.15363]
[1779884572802,34.85,75986.45,0.3,0.67079,0.00016,24.15363]
[1779884572887,34.85,75994.57,0.3,0.67204,0.00016,24.1189]
[1779884573743,34.85,75994.57,0.3,0.67204,0.00016,24.1189]
[1779884575205,34.85,75996.47,0.3,0.67234,0.00016,24.11073]
[1779884574901,34.85,75991.42,0.3,0.67155,0.00016,24.13244]
[1779884575908,34.85,75987.0,0.3,0.67087,0.00016,24.1514]
[1779884578209,34.85,75986.67,0.3,0.67081,0.00016,24.15287]
[1779884578710,34.85,75987.4,0.3,0.67092,0.00016,24.14981]
[1779884579707,34.85,75988.71,0.3,0.67113,0.00016,24.14426]
[1779884580709,34.85,75989.76,0.3,0.67129,0.00016,24.13981]
[1779884582713,34.85,75987.11,0.3,0.67087,0.00016,24.15122]
[1779884582895,34.85,75987.11,0.3,0.67087,0.00016,24.15122]
[1779884583521,34.85,75989.15,0.3,0.67119,0.00016,24.14255]
[1779884584220,34.85,75989.15,0.3,0.67119,0.00016,24.14255]
[1779884584980,34.85,75985.02,0.3,0.67055,0.00016,24.16026]
[1779884585428,34.85,75985.02,0.3,0.67055,0.00016,24.16026]
[1779884585719,34.85,75985.02,0.3,0.67055,0.00016,24.16026]
[1779884585752,34.85,75985.02,0.3,0.67055,0.00016,24.16026]
[1779884586292,34.85,75969.69,0.3,0.66815,0.00016,24.22528]
[1779884586714,34.85,75969.69,0.3,0.66815,0.00016,24.22528]
[1779884587047,34.85,75937.65,0.3,0.66314,0.00016,24.35815]
[1779884587852,34.85,75937.65,0.3,0.66314,0.00016,24.35815]
[1779884588017,34.85,75925.25,0.3,0.66119,0.00016,24.40868]
[1779884589018,34.86,75921.85,0.3,0.66065,0.00016,24.42248]
[1779884590114,34.86,75921.85,0.3,0.66065,0.00016,24.42248]
[1779884590133,34.86,75919.66,0.3,0.6603,0.00016,24.4314]
[1779884594053,34.86,75915.83,0.3,0.65969,0.00016,24.44693]
[1779884596199,34.86,75916.25,0.3,0.65976,0.00016,24.44528]
[1779884596275,34.86,75916.25,0.3,0.65976,0.00016,24.44528]
[1779884596312,34.86,75918.71,0.3,0.66014,0.00016,24.43547]
[1779884602109,34.86,75916.87,0.3,0.65983,0.00016,24.44348]
[1779884602567,34.86,75916.87,0.3,0.65983,0.00016,24.44348]
[1779884602569,34.86,75916.87,0.3,0.65983,0.00016,24.44348]
[1779884602785,34.86,75916.87,0.3,0.65983,0.00016,24.44348]
[1779884602873,34.86,75916.87,0.3,0.65983,0.00016,24.44348]
[1779884603312,34.86,75916.87,0.3,0.65983,0.00016,24.44348]
[1779884603116,34.87,75910.67,0.3,0.65885,0.00016,24.4684]
[1779884603374,34.87,75910.67,0.3,0.65885,0.00016,24.4684]
[1779884604123,34.87,75901.31,0.3,0.65737,0.00016,24.50555]
[1779884604756,34.87,75901.31,0.3,0.65737,0.00016,24.50555]
[1779884606660,34.87,75900.75,0.3,0.65728,0.00016,24.50774]
[1779884607144,34.87,75900.86,0.3,0.6573,0.00016,24.50728]
[1779884608289,34.87,75900.86,0.3,0.6573,0.00016,24.50728]
[1779884609161,34.86,75900.6,0.3,0.65726,0.00016,24.50826]
[1779884609824,34.86,75900.6,0.3,0.65726,0.00016,24.50826]
[1779884609867,34.86,75900.6,0.3,0.65726,0.00016,24.50826]
[1779884611461,34.86,75902.33,0.3,0.65755,0.00016,24.4979]
[1779884612182,34.86,75905.79,0.3,0.6581,0.00016,24.48418]
[1779884613402,34.86,75906.11,0.3,0.65815,0.00016,24.4829]
[1779884613971,34.86,75906.11,0.3,0.65815,0.00016,24.4829]
[1779884613998,34.86,75906.11,0.3,0.65815,0.00016,24.4829]
[1779884614085,34.86,75906.11,0.3,0.65815,0.00016,24.4829]
[1779884614196,34.86,75904.94,0.3,0.65797,0.00016,24.48753]
[1779884615258,34.86,75904.94,0.3,0.65797,0.00016,24.48753]
[1779884616674,34.86,75905.03,0.3,0.65798,0.00016,24.48717]
[1779884617222,34.86,75907.52,0.3,0.65838,0.00016,24.47728]
[1779884618229,34.86,75911.35,0.3,0.65898,0.00016,24.46203]
[1779884619331,34.86,75911.35,0.3,0.65898,0.00016,24.46203]
[1779884620242,34.86,75907.95,0.3,0.65844,0.00016,24.47558]
[1779884620832,34.86,75907.95,0.3,0.65844,0.00016,24.47558]
[1779884621153,34.86,75907.95,0.3,0.65844,0.00016,24.47558]
[1779884621256,34.86,75883.47,0.3,0.65457,0.00016,24.57175]
[1779884621565,34.86,75883.47,0.3,0.65457,0.00016,24.57175]
[1779884621981,34.86,75883.47,0.3,0.65457,0.00016,24.57175]
[1779884622250,34.86,75883.47,0.3,0.65457,0.00016,24.57175]
[1779884622260,34.86,75843.31,0.3,0.64818,0.00016,24.72445]
[1779884622815,34.86,75843.31,0.3,0.64818,0.00016,24.72445]
[1779884623265,34.86,75818.69,0.3,0.64423,0.00016,24.81488]
[1779884624272,34.87,75816.77,0.3,0.64392,0.00016,24.82193]
[1779884625279,34.87,75818.43,0.3,0.64419,0.00016,24.81597]
[1779884626921,34.87,75819.44,0.3,0.64435,0.00016,24.81234]
[1779884626999,34.87,75819.44,0.3,0.64435,0.00016,24.81234]
[1779884627025,34.87,75819.44,0.3,0.64435,0.00016,24.81234]
[1779884627312,34.87,75799.94,0.3,0.64121,0.00016,24.88235]
[1779884627435,34.87,75799.94,0.3,0.64121,0.00016,24.88235]
[1779884627571,34.87,75799.94,0.3,0.64121,0.00016,24.88235]
[1779884627772,34.87,75799.94,0.3,0.64121,0.00016,24.88235]
[1779884628157,34.87,75799.94,0.3,0.64121,0.00016,24.88235]
[1779884628185,34.87,75799.94,0.3,0.64121,0.00016,24.88235]
[1779884628320,34.87,75786.59,0.3,0.63906,0.00016,24.9294]
[1779884628397,34.87,75786.59,0.3,0.63906,0.00016,24.9294]
[1779884628632,34.87,75786.59,0.3,0.63906,0.00016,24.9294]
[1779884629327,34.87,75785.59,0.3,0.6389,0.00016,24.93288]
[1779884629517,34.87,75785.59,0.3,0.6389,0.00016,24.93288]
[1779884630182,34.87,75785.59,0.3,0.6389,0.00016,24.93288]
[1779884630333,34.87,75782.65,0.3,0.63843,0.00016,24.94309]
[1779884630702,34.87,75782.65,0.3,0.63843,0.00016,24.94309]
[1779884630834,34.87,75782.65,0.3,0.63843,0.00016,24.94309]
[1779884631344,34.87,75768.15,0.3,0.63608,0.00016,24.99304]
[1779884632365,34.87,75757.09,0.3,0.63429,0.00016,25.03063]
[1779884632818,34.87,75757.09,0.3,0.63429,0.00016,25.03063]
[1779884632948,34.87,75757.09,0.3,0.63429,0.00016,25.03063]
[1779884633370,34.87,75756.27,0.3,0.63416,0.00016,25.03344]
[1779884633600,34.87,75756.27,0.3,0.63416,0.00016,25.03344]
[1779884633743,34.87,75756.27,0.3,0.63416,0.00016,25.03344]
[1779884636351,34.87,75771.84,0.3,0.63668,0.00016,24.98048]
[1779884637403,34.87,75765.57,0.3,0.63566,0.00016,25.00194]
[1779884638619,34.87,75765.57,0.3,0.63566,0.00016,25.00194]
[1779884638815,34.87,75765.57,0.3,0.63566,0.00016,25.00194]
[1779884639099,34.87,75765.57,0.3,0.63566,0.00016,25.00194]
[1779884640466,34.87,75760.92,0.3,0.63491,0.00016,25.01777]
[1779884641337,34.87,75760.92,0.3,0.63491,0.00016,25.01777]
[1779884642301,34.87,75752.95,0.3,0.63361,0.00016,25.04469]
[1779884642663,34.87,75752.95,0.3,0.63361,0.00016,25.04469]
[1779884643051,34.87,75752.95,0.3,0.63361,0.00016,25.04469]
[1779884643135,34.87,75747.29,0.3,0.6327,0.00016,25.06361]
[1779884643632,34.87,75747.29,0.3,0.6327,0.00016,25.06361]
[1779884643711,34.87,75754.6,0.3,0.63388,0.00016,25.03911]
[1779884644881,34.87,75754.6,0.3,0.63388,0.00016,25.03911]
[1779884646311,34.87,75758.15,0.3,0.63446,0.00016,25.02712]
[1779884646384,34.87,75759.24,0.3,0.63464,0.00016,25.02342]
[1779884646429,34.87,75759.24,0.3,0.63464,0.00016,25.02342]
[1779884646476,34.87,75759.24,0.3,0.63464,0.00016,25.02342]
[1779884646558,34.87,75759.24,0.3,0.63464,0.00016,25.02342]
[1779884646747,34.87,75759.24,0.3,0.63464,0.00016,25.02342]
[1779884646852,34.87,75759.24,0.3,0.63464,0.00016,25.02342]
[1779884647103,34.87,75759.24,0.3,0.63464,0.00016,25.02342]
[1779884647161,34.87,75759.24,0.3,0.63464,0.00016,25.02342]
[1779884647222,34.87,75744.54,0.3,0.63225,0.00016,25.07269]
[1779884647686,34.87,75744.54,0.3,0.63225,0.00016,25.07269]
[1779884648093,34.87,75744.54,0.3,0.63225,0.00016,25.07269]
[1779884648194,34.87,75736.36,0.3,0.63092,0.00016,25.09977]
[1779884648838,34.87,75736.36,0.3,0.63092,0.00016,25.09977]
[1779884648939,34.87,75734.04,0.3,0.63054,0.00016,25.10744]
[1779884649507,34.87,75734.04,0.3,0.63054,0.00016,25.10744]
[1779884650353,34.87,75734.62,0.3,0.63063,0.00016,25.10559]
[1779884651124,34.87,75734.62,0.3,0.63063,0.00016,25.10559]
[1779884651397,34.87,75734.62,0.3,0.63063,0.00016,25.10559]
[1779884651125,34.87,75739.17,0.3,0.63137,0.00016,25.09069]
[1779884652991,34.87,75738.71,0.3,0.6313,0.00016,25.09218]
[1779884653212,34.87,75741.73,0.3,0.63178,0.00016,25.08227]
[1779884653725,34.87,75741.73,0.3,0.63178,0.00016,25.08227]
[1779884654071,34.87,75741.73,0.3,0.63178,0.00016,25.08227]
[1779884654164,34.87,75739.02,0.3,0.63134,0.00016,25.09129]
[1779884654595,34.87,75739.02,0.3,0.63134,0.00016,25.09129]
[1779884654764,34.87,75739.02,0.3,0.63134,0.00016,25.09129]
[1779884654865,34.87,75732.52,0.3,0.63028,0.00016,25.11271]
[1779884655527,34.87,75732.52,0.3,0.63028,0.00016,25.11271]
[1779884655788,34.87,75732.52,0.3,0.63028,0.00016,25.11271]
[1779884656205,34.87,75732.52,0.3,0.63028,0.00016,25.11271]
[1779884656270,34.87,75722.35,0.3,0.62862,0.00016,25.1458]
[1779884656862,34.87,75713.19,0.3,0.62712,0.00016,25.17521]
[1779884658363,34.87,75713.19,0.3,0.62712,0.00016,25.17521]
[1779884657568,34.87,75704.76,0.3,0.62575,0.00016,25.20194]
[1779884659362,34.87,75704.76,0.3,0.62575,0.00016,25.20194]
[1779884659392,34.87,75704.76,0.3,0.62575,0.00016,25.20194]
[1779884658575,34.87,75710.65,0.3,0.62671,0.00016,25.18331]
[1779884659420,34.87,75710.65,0.3,0.62671,0.00016,25.18331]
[1779884659485,34.87,75710.65,0.3,0.62671,0.00016,25.18331]
[1779884659496,34.87,75710.65,0.3,0.62671,0.00016,25.18331]
[1779884660205,34.87,75710.65,0.3,0.62671,0.00016,25.18331]
[1779884660213,34.88,75719.57,0.3,0.62816,0.00016,25.15483]
[1779884660851,34.88,75719.57,0.3,0.62816,0.00016,25.15483]
[1779884660865,34.88,75719.57,0.3,0.62816,0.00016,25.15483]
[1779884661000,34.88,75719.57,0.3,0.62816,0.00016,25.15483]
[1779884661050,34.88,75726.21,0.3,0.62924,0.00016,25.13344]
[1779884661425,34.88,75726.21,0.3,0.62924,0.00016,25.13344]
[1779884662348,34.88,75726.21,0.3,0.62924,0.00016,25.13344]
[1779884662423,34.88,75723.22,0.3,0.62875,0.00016,25.14321]
[1779884664456,34.88,75718.63,0.3,0.628,0.00016,25.15803]
[1779884665506,34.88,75717.32,0.3,0.62779,0.00016,25.16226]
[1779884665545,34.88,75717.32,0.3,0.62779,0.00016,25.16226]
[1779884666932,34.88,75715.8,0.3,0.62754,0.00016,25.16716]
[1779884667402,34.88,75715.8,0.3,0.62754,0.00016,25.16716]
[1779884666975,34.88,75711.46,0.3,0.62683,0.00016,25.18103]
[1779884668722,34.88,75709.14,0.3,0.62645,0.00016,25.18842]
[1779884668796,34.88,75709.14,0.3,0.62645,0.00016,25.18842]
[1779884669698,34.88,75711.97,0.3,0.62691,0.00016,25.17945]
[1779884671263,34.88,75715.21,0.3,0.62744,0.00016,25.16915]
[1779884671350,34.88,75720.94,0.3,0.62838,0.00016,25.14741]
[1779884673811,34.88,75720.83,0.3,0.62836,0.00016,25.14786]
[1779884674069,34.88,75720.83,0.3,0.62836,0.00016,25.14786]
[1779884674245,34.88,75720.83,0.3,0.62836,0.00016,25.14786]
[1779884677178,34.88,75717.56,0.3,0.62782,0.00016,25.1585]
[1779884677561,34.88,75718.23,0.3,0.62793,0.00016,25.1564]
[1779884679725,34.89,75725.93,0.3,0.62917,0.00016,25.13174]
[1779884683753,34.89,75731.52,0.3,0.63007,0.00016,25.11384]
[1779884685573,34.89,75733.97,0.3,0.63047,0.00016,25.10591]
[1779884685782,34.89,75733.97,0.3,0.63047,0.00016,25.10591]
[1779884685974,34.89,75733.97,0.3,0.63047,0.00016,25.10591]
[1779884685994,34.89,75734.2,0.3,0.6305,0.00016,25.10524]
[1779884686928,34.89,75734.2,0.3,0.6305,0.00016,25.10524]
[1779884686944,34.89,75738.1,0.3,0.63114,0.00016,25.09242]
[1779884687658,34.89,75738.1,0.3,0.63114,0.00016,25.09242]
[1779884687787,34.89,75738.1,0.3,0.63114,0.00016,25.09242]
[1779884688031,34.89,75738.1,0.3,0.63114,0.00016,25.09242]
[1779884688392,34.89,75741.74,0.3,0.63173,0.00016,25.0804]
[1779884690810,34.89,75745.5,0.3,0.63234,0.00016,25.06792]
[1779884692910,34.89,75744.64,0.3,0.6322,0.00016,25.07076]
[1779884693837,34.89,75751.92,0.3,0.63338,0.00016,25.0465]
[1779884696371,34.89,75754.45,0.3,0.63379,0.00016,25.03803]
[1779884699877,34.89,75746.11,0.3,0.63244,0.00016,25.06592]
[1779884701142,34.89,75746.11,0.3,0.63244,0.00016,25.06592]
[1779884703730,34.89,75751.01,0.3,0.63323,0.00016,25.04958]
[1779884703765,34.89,75751.01,0.3,0.63323,0.00016,25.04958]
[1779884703905,34.89,75746.61,0.3,0.63252,0.00016,25.06425]
[1779884704912,34.89,75741.65,0.3,0.63171,0.00016,25.08068]
[1779884708190,34.89,75745.2,0.3,0.63229,0.00016,25.06889]
[1779884708228,34.89,75750.63,0.3,0.63317,0.00016,25.0508]
[1779884709947,34.89,75757.3,0.3,0.63426,0.00016,25.02837]
[1779884711795,34.89,75758.18,0.3,0.6344,0.00016,25.02538]
[1779884712968,34.89,75749.48,0.3,0.63299,0.00016,25.05456]
[1779884718003,34.89,75749.12,0.3,0.63293,0.00016,25.05575]
[1779884719522,34.89,75748.82,0.3,0.63288,0.00016,25.05675]
[1779884719608,34.89,75748.82,0.3,0.63288,0.00016,25.05675]
[1779884720028,34.89,75754.09,0.3,0.63374,0.00016,25.03912]
[1779884720757,34.89,75754.09,0.3,0.63374,0.00016,25.03912]
[1779884728035,34.89,75754.39,0.3,0.63378,0.00016,25.03819]
[1779884729086,34.89,75762.52,0.3,0.6351,0.00016,25.01078]
[1779884729761,34.89,75762.52,0.3,0.6351,0.00016,25.01078]
[1779884730003,34.89,75762.52,0.3,0.6351,0.00016,25.01078]
[1779884730029,34.89,75762.52,0.3,0.6351,0.00016,25.01078]
[1779884730094,34.89,75783.88,0.3,0.63855,0.00016,24.93742]
[1779884730523,34.89,75783.88,0.3,0.63855,0.00016,24.93742]
[1779884730588,34.89,75783.88,0.3,0.63855,0.00016,24.93742]
[1779884730889,34.89,75783.88,0.3,0.63855,0.00016,24.93742]
[1779884731100,34.89,75786.53,0.3,0.63899,0.00016,24.92481]
[1779884732172,34.89,75786.53,0.3,0.63899,0.00016,24.92481]
[1779884732502,34.89,75782.82,0.3,0.6384,0.00016,24.93769]
[1779884732523,34.89,75782.82,0.3,0.6384,0.00016,24.93769]
[1779884732806,34.89,75782.82,0.3,0.6384,0.00016,24.93769]
[1779884732843,34.89,75782.82,0.3,0.6384,0.00016,24.93769]
[1779884733992,34.89,75783.86,0.3,0.63857,0.00016,24.93403]
[1779884734766,34.89,75782.78,0.3,0.63839,0.00016,24.93774]
[1779884735242,34.89,75782.78,0.3,0.63839,0.00016,24.93774]
[1779884735281,34.89,75782.78,0.3,0.63839,0.00016,24.93774]
[1779884735392,34.89,75782.78,0.3,0.63839,0.00016,24.93774]
[1779884741088,34.89,75778.79,0.3,0.63776,0.00016,24.95129]
[1779884742379,34.89,75779.28,0.3,0.63784,0.00016,24.94955]
[1779884743022,34.89,75780.61,0.3,0.63806,0.00016,24.94485]
[1779884743184,34.89,75784.94,0.3,0.63876,0.00016,24.9298]
[1779884747380,34.88,75786.2,0.3,0.63897,0.00016,24.92531]
[1779884748420,34.88,75787.91,0.3,0.63924,0.00016,24.91931]
[1779884750377,34.88,75789.56,0.3,0.63951,0.00016,24.91349]
[1779884750479,34.88,75790.12,0.3,0.6396,0.00016,24.91149]
[1779884750932,34.88,75790.12,0.3,0.6396,0.00016,24.91149]
[1779884751170,34.88,75790.12,0.3,0.6396,0.00016,24.91149]
[1779884751196,34.88,75790.12,0.3,0.6396,0.00016,24.91149]
[1779884752247,34.88,75797.56,0.3,0.6408,0.00016,24.88528]
[1779884753587,34.88,75797.22,0.3,0.64075,0.00016,24.88649]
[1779884754261,34.88,75798.38,0.3,0.64093,0.00016,24.88238]
[1779884755101,34.88,75798.38,0.3,0.64093,0.00016,24.88238]
[1779884755268,34.88,75798.66,0.3,0.64098,0.00016,24.88147]
[1779884755836,34.88,75798.66,0.3,0.64098,0.00016,24.88147]
[1779884756275,34.88,75797.94,0.3,0.64086,0.00016,24.88403]
[1779884760303,34.89,75807.92,0.3,0.64245,0.00016,24.84881]
[1779884761118,34.89,75807.92,0.3,0.64245,0.00016,24.84881]
[1779884761185,34.89,75807.92,0.3,0.64245,0.00016,24.84881]
[1779884761310,34.89,75815.39,0.3,0.64365,0.00016,24.82201]
[1779884762317,34.89,75819.48,0.3,0.64431,0.00016,24.80725]
[1779884765430,34.89,75820.78,0.3,0.64451,0.00016,24.80265]
[1779884766679,34.89,75819.18,0.3,0.64425,0.00016,24.80858]
[1779884770373,34.89,75827.63,0.3,0.64559,0.00016,24.77808]
[1779884775411,34.9,75819.38,0.3,0.64425,0.00016,24.8085]
[1779884775804,34.9,75819.38,0.3,0.64425,0.00016,24.8085]
[1779884776036,34.9,75819.38,0.3,0.64425,0.00016,24.8085]
[1779884776359,34.9,75819.38,0.3,0.64425,0.00016,24.8085]
[1779884776422,34.9,75803.43,0.3,0.64169,0.00016,24.86582]
[1779884776730,34.9,75803.43,0.3,0.64169,0.00016,24.86582]
[1779884777347,34.9,75803.43,0.3,0.64169,0.00016,24.86582]
[1779884777428,34.9,75798.42,0.3,0.64088,0.00016,24.88365]
[1779884777659,34.9,75798.42,0.3,0.64088,0.00016,24.88365]
[1779884778032,34.9,75798.42,0.3,0.64088,0.00016,24.88365]
[1779884778435,34.9,75801.16,0.3,0.64132,0.00016,24.874]
[1779884779714,34.9,75802.15,0.3,0.64148,0.00016,24.87048]
[1779884779872,34.9,75802.15,0.3,0.64148,0.00016,24.87048]
[1779884780449,34.9,75802.48,0.3,0.64153,0.00016,24.86932]
[1779884781781,34.9,75803.31,0.3,0.64166,0.00016,24.86643]
[1779884782463,34.9,75803.74,0.3,0.64173,0.00016,24.86496]
[1779884783023,34.9,75803.74,0.3,0.64173,0.00016,24.86496]
[1779884783470,34.9,75802.92,0.3,0.6416,0.00016,24.86789]
[1779884784082,34.9,75802.92,0.3,0.6416,0.00016,24.86789]
[1779884784095,34.9,75802.92,0.3,0.6416,0.00016,24.86789]
[1779884784476,34.9,75800.48,0.3,0.6412,0.00016,24.8766]
[1779884785723,34.9,75798.35,0.3,0.64086,0.00016,24.88416]
[1779884786354,34.9,75798.35,0.3,0.64086,0.00016,24.88416]
[1779884786491,34.9,75798.4,0.3,0.64087,0.00016,24.88399]
[1779884787061,34.9,75798.4,0.3,0.64087,0.00016,24.88399]
[1779884787498,34.9,75799.97,0.3,0.64112,0.00016,24.87843]
[1779884787716,34.9,75799.97,0.3,0.64112,0.00016,24.87843]
[1779884788286,34.9,75799.97,0.3,0.64112,0.00016,24.87843]
[1779884793839,34.9,75796.96,0.3,0.64065,0.00016,24.88564]
[1779884793899,34.9,75796.96,0.3,0.64065,0.00016,24.88564]
[1779884794143,34.9,75796.96,0.3,0.64065,0.00016,24.88564]
[1779884794357,34.9,75796.96,0.3,0.64065,0.00016,24.88564]
[1779884794368,34.9,75796.96,0.3,0.64065,0.00016,24.88564]
[1779884794547,34.9,75788.62,0.3,0.63931,0.00016,24.91494]
[1779884796090,34.9,75780.54,0.3,0.63801,0.00016,24.94305]
[1779884797095,34.9,75780.54,0.3,0.63801,0.00016,24.94305]
[1779884797148,34.9,75780.54,0.3,0.63801,0.00016,24.94305]
[1779884797152,34.9,75780.54,0.3,0.63801,0.00016,24.94305]
[1779884797568,34.9,75786.16,0.3,0.63892,0.00016,24.92343]
[1779884802602,34.9,75787.46,0.3,0.63913,0.00016,24.91874]
[1779884804686,34.9,75787.88,0.3,0.6392,0.00016,24.91725]
[1779884804729,34.9,75787.88,0.3,0.6392,0.00016,24.91725]
[1779884805624,34.9,75782.72,0.3,0.63837,0.00016,24.93519]
[1779884810676,34.9,75779.94,0.3,0.63793,0.00016,24.94459]
[1779884812693,34.89,75775.85,0.3,0.63727,0.00016,24.95865]
[1779884815714,34.89,75771.56,0.3,0.63658,0.00016,24.9733]
[1779884820750,34.89,75767.17,0.3,0.63588,0.00016,24.9882]
[1779884823771,34.89,75773.23,0.3,0.63686,0.00016,24.96749]
[1779884825915,34.89,75773.82,0.3,0.63695,0.00016,24.96551]
[1779884826792,34.89,75766.85,0.3,0.63582,0.00016,24.98946]
[1779884828549,34.89,75761.5,0.3,0.63495,0.00016,25.00767]
[1779884829442,34.9,75754.89,0.3,0.63388,0.00016,25.02998]
[1779884832331,34.9,75751.6,0.3,0.63335,0.00016,25.04101]
[1779884832360,34.89,75751.55,0.3,0.63334,0.00016,25.04117]
[1779884832719,34.89,75751.55,0.3,0.63334,0.00016,25.04117]
[1779884833135,34.89,75751.55,0.3,0.63334,0.00016,25.04117]
[1779884833193,34.89,75751.55,0.3,0.63334,0.00016,25.04117]
[1779884833274,34.89,75746.55,0.3,0.63253,0.00016,25.05784]
[1779884833664,34.89,75746.55,0.3,0.63253,0.00016,25.05784]
[1779884834546,34.89,75746.55,0.3,0.63253,0.00016,25.05784]
[1779884834579,34.9,75733.56,0.3,0.63041,0.00016,25.10084]
[1779884834606,34.9,75733.56,0.3,0.63041,0.00016,25.10084]
[1779884834629,34.9,75733.56,0.3,0.63041,0.00016,25.10084]
[1779884834643,34.9,75733.56,0.3,0.63041,0.00016,25.10084]
[1779884834849,34.9,75729.02,0.3,0.62967,0.00016,25.11564]
[1779884837460,34.9,75717.75,0.3,0.62783,0.00016,25.15211]
[1779884837853,34.9,75717.75,0.3,0.62783,0.00016,25.15211]
[1779884838335,34.9,75717.75,0.3,0.62783,0.00016,25.15211]
[1779884838440,34.9,75713.26,0.3,0.6271,0.00016,25.16648]
[1779884839884,34.9,75718.21,0.3,0.6279,0.00016,25.15072]
[1779884840891,34.9,75711.47,0.3,0.6268,0.00016,25.17225]
[1779884843009,34.9,75713.46,0.3,0.62713,0.00016,25.16594]
[1779884843054,34.9,75713.46,0.3,0.62713,0.00016,25.16594]
[1779884843912,34.9,75719.72,0.3,0.62814,0.00016,25.14597]
[1779884844674,34.9,75719.72,0.3,0.62814,0.00016,25.14597]
[1779884847643,34.9,75718.56,0.3,0.62795,0.00016,25.14981]
[1779884850628,34.9,75719.19,0.3,0.62805,0.00016,25.1479]
[1779884850648,34.9,75719.19,0.3,0.62805,0.00016,25.1479]
[1779884851004,34.9,75719.19,0.3,0.62805,0.00016,25.1479]
[1779884852056,34.91,75719.83,0.3,0.62816,0.00016,25.14249]
[1779884852094,34.91,75719.83,0.3,0.62816,0.00016,25.14249]
[1779884852152,34.91,75719.83,0.3,0.62816,0.00016,25.14249]
[1779884852238,34.91,75719.83,0.3,0.62816,0.00016,25.14249]
[1779884852433,34.91,75724.58,0.3,0.62894,0.00016,25.12723]
[1779884852979,34.91,75737.95,0.3,0.63111,0.00016,25.08378]
[1779884853640,34.91,75737.95,0.3,0.63111,0.00016,25.08378]
[1779884853986,34.91,75739.79,0.3,0.6314,0.00016,25.07782]
[1779884856221,34.91,75740.37,0.3,0.63149,0.00016,25.076]
[1779884856574,34.91,75740.37,0.3,0.63149,0.00016,25.076]
[1779884856614,34.91,75740.37,0.3,0.63149,0.00016,25.076]
[1779884857999,34.91,75739.8,0.3,0.63139,0.00016,25.07806]
[1779884858593,34.91,75739.8,0.3,0.63139,0.00016,25.07806]
[1779884858881,34.91,75740.86,0.3,0.63156,0.00016,25.07466]
[1779884859350,34.91,75740.86,0.3,0.63156,0.00016,25.07466]
[1779884859522,34.91,75740.86,0.3,0.63156,0.00016,25.07466]
[1779884860591,34.91,75741.5,0.3,0.63166,0.00016,25.07264]
[1779884860614,34.91,75741.5,0.3,0.63166,0.00016,25.07264]
[1779884861037,34.92,75740.58,0.3,0.6315,0.00016,25.07587]
[1779884866074,34.92,75746.4,0.3,0.63242,0.00016,25.05711]
[1779884866774,34.92,75746.4,0.3,0.63242,0.00016,25.05711]
[1779884872116,34.93,75748.17,0.3,0.63269,0.00016,25.05163]
[1779884873867,34.93,75750.15,0.3,0.63301,0.00016,25.04504]
[1779884873916,34.93,75750.15,0.3,0.63301,0.00016,25.04504]
[1779884874013,34.93,75750.15,0.3,0.63301,0.00016,25.04504]
[1779884874273,34.93,75750.15,0.3,0.63301,0.00016,25.04504]
[1779884874467,34.93,75761.67,0.3,0.63488,0.00016,25.00637]
[1779884875143,34.93,75770.65,0.3,0.63633,0.00016,24.97588]
[1779884877050,34.93,75772.02,0.3,0.63655,0.00016,24.97125]
[1779884879171,34.93,75764.27,0.3,0.63529,0.00016,24.99779]
[1779884879912,34.93,75764.27,0.3,0.63529,0.00016,24.99779]
[1779884880450,34.93,75764.27,0.3,0.63529,0.00016,24.99779]
[1779884882344,34.93,75766.5,0.3,0.63565,0.00016,24.99029]
[1779884884012,34.93,75769.52,0.3,0.63613,0.00016,24.98008]
[1779884884658,34.93,75771.0,0.3,0.63637,0.00016,24.97506]
[1779884884761,34.93,75771.0,0.3,0.63637,0.00016,24.97506]
[1779884884835,34.93,75771.0,0.3,0.63637,0.00016,24.97506]
[1779884886353,34.94,75772.6,0.3,0.63662,0.00016,24.96963]
[1779884886377,34.94,75772.6,0.3,0.63662,0.00016,24.96963]
[1779884886538,34.94,75781.0,0.3,0.63798,0.00016,24.94075]
[1779884887170,34.94,75781.0,0.3,0.63798,0.00016,24.94075]
[1779884887304,34.94,75781.0,0.3,0.63798,0.00016,24.94075]
[1779884887393,34.94,75781.0,0.3,0.63798,0.00016,24.94075]
[1779884887566,34.94,75783.07,0.3,0.63831,0.00016,24.93362]
[1779884887998,34.94,75783.07,0.3,0.63831,0.00016,24.93362]
[1779884888234,34.94,75781.96,0.3,0.63813,0.00016,24.93752]
[1779884889060,34.94,75781.96,0.3,0.63813,0.00016,24.93752]
[1779884890211,34.94,75783.65,0.3,0.6384,0.00016,24.93171]
[1779884890584,34.94,75783.65,0.3,0.6384,0.00016,24.93171]
[1779884894535,34.94,75787.21,0.3,0.63898,0.00016,24.91916]
[1779884895180,34.93,75786.39,0.3,0.63885,0.00016,24.92198]
[1779884895708,34.93,75786.57,0.3,0.63888,0.00016,24.92131]
[1779884896291,34.93,75786.57,0.3,0.63888,0.00016,24.92131]
[1779884896957,34.93,75787.74,0.3,0.63907,0.00016,24.9172]
[1779884897448,34.93,75787.74,0.3,0.63907,0.00016,24.9172]
[1779884899287,34.93,75790.3,0.3,0.63949,0.00016,24.90819]
[1779884899311,34.93,75791.72,0.3,0.63972,0.00016,24.90318]
[1779884900141,34.93,75791.72,0.3,0.63972,0.00016,24.90318]
[1779884900319,34.93,75799.72,0.3,0.641,0.00016,24.87514]
[1779884901603,34.93,75799.72,0.3,0.641,0.00016,24.87514]
[1779884901658,34.94,75805.51,0.3,0.64192,0.00016,24.85473]
[1779884902249,34.94,75805.51,0.3,0.64192,0.00016,24.85473]
[1779884902297,34.94,75805.51,0.3,0.64192,0.00016,24.85473]
[1779884902654,34.94,75805.51,0.3,0.64192,0.00016,24.85473]
[1779884902333,34.94,75804.48,0.3,0.64176,0.00016,24.8584]
[1779884902879,34.94,75804.48,0.3,0.64176,0.00016,24.8584]
[1779884903340,34.94,75797.07,0.3,0.64057,0.00016,24.88463]
[1779884904142,34.94,75797.07,0.3,0.64057,0.00016,24.88463]
[1779884904163,34.94,75797.07,0.3,0.64057,0.00016,24.88463]
[1779884904401,34.94,75797.07,0.3,0.64057,0.00016,24.88463]
[1779884904419,34.94,75796.85,0.3,0.64053,0.00016,24.88549]
[1779884907383,34.94,75798.21,0.3,0.64075,0.00016,24.88067]
[1779884909206,34.94,75799.56,0.3,0.64097,0.00016,24.87588]
[1779884909382,34.94,75800.91,0.3,0.64118,0.00016,24.8711]
[1779884910192,34.94,75800.91,0.3,0.64118,0.00016,24.8711]
[1779884910534,34.94,75805.39,0.3,0.6419,0.00016,24.85527]
[1779884911396,34.94,75810.76,0.3,0.64277,0.00016,24.83272]
[1779884911727,34.94,75810.76,0.3,0.64277,0.00016,24.83272]
[1779884911789,34.94,75810.76,0.3,0.64277,0.00016,24.83272]
[1779884912403,34.94,75816.86,0.3,0.64375,0.00016,24.81084]
[1779884913740,34.94,75818.35,0.3,0.64399,0.00016,24.8055]
[1779884914417,34.94,75822.49,0.3,0.64465,0.00016,24.79056]
[1779884915960,34.94,75825.24,0.3,0.64509,0.00016,24.78063]
[1779884917131,34.94,75823.05,0.3,0.64474,0.00016,24.78865]
[1779884920704,34.94,75824.79,0.3,0.645,0.00016,24.78256]
[1779884923482,34.94,75816.75,0.3,0.64371,0.00016,24.81181]
[1779884928517,34.95,75815.33,0.3,0.64348,0.00016,24.81711]
[1779884929954,34.95,75814.75,0.3,0.64338,0.00016,24.81923]
[1779884932562,34.95,75820.66,0.3,0.64432,0.00016,24.79803]
[1779884933635,34.95,75826.99,0.3,0.64534,0.00016,24.77509]
[1779884935586,34.95,75831.35,0.3,0.64603,0.00016,24.75929]
[1779884938942,34.95,75834.88,0.3,0.64658,0.00016,24.74658]
[1779884939965,34.95,75836.62,0.3,0.64686,0.00016,24.74024]
[1779884942292,34.95,75839.36,0.3,0.64729,0.00016,24.73027]
[1779884943003,34.96,75839.44,0.3,0.6473,0.00016,24.73005]
[1779884947670,34.96,75831.49,0.3,0.64601,0.00016,24.75982]
[1779884950691,34.96,75825.92,0.3,0.64511,0.00016,24.78035]
[1779884951698,34.96,75821.83,0.3,0.64445,0.00016,24.79524]
[1779884952297,34.96,75821.83,0.3,0.64445,0.00016,24.79524]
[1779884952705,34.96,75817.83,0.3,0.64381,0.00016,24.80973]
[1779884952890,34.96,75817.83,0.3,0.64381,0.00016,24.80973]
[1779884953846,34.97,75816.18,0.3,0.64354,0.00016,24.81571]
[1779884954894,34.97,75816.18,0.3,0.64354,0.00016,24.81571]
[1779884959145,34.97,75817.17,0.3,0.6437,0.00016,24.81229]
[1779884959885,34.97,75817.31,0.3,0.64372,0.00016,24.81182]
[1779884959924,34.97,75817.31,0.3,0.64372,0.00016,24.81182]
[1779884960176,34.97,75817.31,0.3,0.64372,0.00016,24.81182]
[1779884960738,34.97,75817.69,0.3,0.64378,0.00016,24.81049]
[1779884960897,34.97,75817.69,0.3,0.64378,0.00016,24.81049]
[1779884961845,34.97,75819.72,0.3,0.6441,0.00016,24.80321]
[1779884961875,34.97,75826.07,0.3,0.64511,0.00016,24.78025]
[1779884967810,34.97,75827.68,0.3,0.64536,0.00016,24.7748]
[1779884970900,34.97,75828.12,0.3,0.64542,0.00016,24.77332]
[1779884972185,34.98,75829.02,0.3,0.64556,0.00016,24.77011]
[1779884972277,34.98,75829.02,0.3,0.64556,0.00016,24.77011]
[1779884975082,34.98,75827.23,0.3,0.64528,0.00016,24.77338]
[1779884980901,34.98,75830.63,0.3,0.64581,0.00016,24.76143]
[1779884984013,34.98,75830.74,0.3,0.64582,0.00016,24.76117]
[1779884989964,34.99,75829.02,0.3,0.64553,0.00016,24.7679]
[1779884994999,34.99,75829.72,0.3,0.64563,0.00016,24.76565]
[1779885001230,34.99,75829.78,0.3,0.64563,0.00016,24.76569]
[1779885001359,34.99,75829.78,0.3,0.64563,0.00016,24.76569]
[1779885003246,35.0,75830.68,0.3,0.64576,0.00016,24.76259]
[1779885004214,35.0,75831.23,0.3,0.64585,0.00016,24.76065]
[1779885005349,35.0,75830.25,0.3,0.64569,0.00016,24.76429]
[1779885006378,35.0,75830.85,0.3,0.64578,0.00016,24.76217]
[1779885008736,35.0,75829.59,0.3,0.64558,0.00016,24.76688]
[1779885008911,35.0,75829.25,0.3,0.64552,0.00016,24.76818]
[1779885010108,35.0,75823.22,0.3,0.64455,0.00016,24.79018]
[1779885014424,35.0,75823.53,0.3,0.6446,0.00016,24.78917]
[1779885014544,35.0,75823.53,0.3,0.6446,0.00016,24.78917]
[1779885015699,35.0,75832.25,0.3,0.64599,0.00016,24.75756]
[1779885016150,35.01,75838.61,0.3,0.647,0.00016,24.73432]
[1779885018477,35.01,75839.24,0.3,0.6471,0.00016,24.73208]
[1779885018662,35.01,75839.24,0.3,0.6471,0.00016,24.73208]
[1779885020178,35.01,75833.33,0.3,0.64614,0.00016,24.75401]
[1779885022785,35.01,75832.58,0.3,0.64602,0.00016,24.75682]
[1779885026546,35.01,75833.25,0.3,0.64612,0.00016,24.75463]
[1779885027536,35.01,75834.2,0.3,0.64627,0.00016,24.75122]
[1779885027537,35.01,75846.54,0.3,0.64823,0.00016,24.70584]
[1779885028234,35.02,75854.21,0.3,0.64945,0.00016,24.67738]
[1779885029487,35.02,75854.21,0.3,0.64945,0.00016,24.67738]
[1779885030097,35.02,75855.25,0.3,0.64961,0.00016,24.67359]
[1779885031477,35.02,75854.52,0.3,0.64949,0.00016,24.67642]
[1779885031579,35.02,75853.06,0.3,0.64927,0.00016,24.67852]
[1779885031855,35.02,75853.06,0.3,0.64927,0.00016,24.67852]
[1779885032023,35.02,75853.06,0.3,0.64927,0.00016,24.67852]
[1779885032720,35.02,75853.06,0.3,0.64927,0.00016,24.67852]
[1779885032732,35.02,75854.33,0.3,0.64947,0.00016,24.67387]
[1779885033065,35.02,75854.33,0.3,0.64947,0.00016,24.67387]
[1779885033104,35.02,75854.33,0.3,0.64947,0.00016,24.67387]
[1779885033331,35.02,75854.33,0.3,0.64947,0.00016,24.67387]
[1779885033383,35.02,75859.16,0.3,0.65023,0.00016,24.65575]
[1779885036248,35.02,75860.63,0.3,0.65047,0.00016,24.6502]
[1779885036607,35.02,75870.94,0.3,0.6521,0.00016,24.6112]
[1779885037467,35.02,75877.51,0.3,0.65314,0.00016,24.58615]
[1779885042071,35.02,75877.18,0.3,0.65309,0.00016,24.58759]
[1779885042790,35.02,75867.3,0.3,0.65152,0.00016,24.62526]
[1779885043348,35.02,75856.99,0.3,0.64988,0.00016,24.6641]
[1779885044679,35.02,75856.99,0.3,0.64988,0.00016,24.6641]
[1779885044754,35.02,75856.99,0.3,0.64988,0.00016,24.6641]
[1779885044762,35.02,75855.24,0.3,0.6496,0.00016,24.67064]
[1779885045364,35.02,75848.67,0.3,0.64856,0.00016,24.69511]
[1779885046370,35.02,75842.91,0.3,0.64764,0.00016,24.7164]
[1779885049079,35.02,75843.15,0.3,0.64768,0.00016,24.7157]
[1779885049167,35.02,75843.15,0.3,0.64768,0.00016,24.7157]
[1779885049264,35.02,75843.15,0.3,0.64768,0.00016,24.7157]
[1779885051405,35.03,75837.53,0.3,0.64677,0.00016,24.73664]
[1779885052862,35.03,75837.29,0.3,0.64673,0.00016,24.7376]
[1779885055508,35.03,75837.37,0.3,0.64674,0.00016,24.73745]
[1779885056770,35.03,75822.71,0.3,0.64439,0.00016,24.79095]
[1779885057665,35.03,75810.81,0.3,0.64249,0.00016,24.83366]
[1779885059467,35.03,75815.48,0.3,0.64323,0.00016,24.81704]
[1779885061483,35.03,75822.31,0.3,0.64432,0.00016,24.79252]
[1779885062069,35.03,75822.31,0.3,0.64432,0.00016,24.79252]
[1779885064174,35.03,75826.33,0.3,0.64496,0.00016,24.77805]
[1779885064310,35.03,75826.33,0.3,0.64496,0.00016,24.77805]
[1779885064504,35.03,75830.83,0.3,0.64568,0.00016,24.76174]
[1779885069539,35.03,75830.22,0.3,0.64557,0.00016,24.76424]
[1779885074574,35.04,75832.48,0.3,0.64592,0.00016,24.75629]
[1779885075680,35.04,75832.48,0.3,0.64592,0.00016,24.75629]
[1779885076755,35.04,75832.39,0.3,0.6459,0.00016,24.75668]
[1779885076840,35.04,75835.45,0.3,0.64639,0.00016,24.74557]
[1779885077062,35.04,75835.45,0.3,0.64639,0.00016,24.74557]
[1779885077312,35.04,75835.45,0.3,0.64639,0.00016,24.74557]
[1779885077371,35.04,75835.45,0.3,0.64639,0.00016,24.74557]
[1779885077487,35.04,75835.45,0.3,0.64639,0.00016,24.74557]
[1779885077604,35.04,75850.93,0.3,0.64885,0.00016,24.68838]
[1779885078279,35.04,75850.93,0.3,0.64885,0.00016,24.68838]
[1779885078611,35.04,75856.68,0.3,0.64977,0.00016,24.66689]
[1779885080322,35.04,75855.2,0.3,0.64953,0.00016,24.67241]
[1779885080625,35.04,75855.55,0.3,0.64959,0.00016,24.67109]
[1779885083646,35.04,75850.7,0.3,0.64882,0.00016,24.6891]
[1779885085845,35.04,75849.6,0.3,0.64865,0.00016,24.69316]
[1779885085937,35.04,75848.93,0.3,0.64854,0.00016,24.69561]
[1779885086310,35.04,75848.93,0.3,0.64854,0.00016,24.69561]
[1779885086667,35.04,75842.9,0.3,0.64759,0.00016,24.71789]
[1779885087370,35.04,75842.9,0.3,0.64759,0.00016,24.71789]
[1779885087680,35.04,75838.62,0.3,0.6469,0.00016,24.73374]
[1779885092715,35.04,75840.37,0.3,0.64718,0.00016,24.72424]
[1779885094186,35.04,75840.83,0.3,0.64725,0.00016,24.72262]
[1779885094729,35.04,75839.95,0.3,0.64711,0.00016,24.72594]
[1779885096022,35.04,75839.72,0.3,0.64707,0.00016,24.72686]
[1779885096743,35.04,75840.31,0.3,0.64716,0.00016,24.72477]
[1779885099641,35.05,75840.25,0.3,0.64714,0.00016,24.72515]
[1779885099672,35.05,75840.25,0.3,0.64714,0.00016,24.72515]
[1779885099765,35.05,75832.99,0.3,0.64598,0.00016,24.75181]
[1779885101780,35.05,75827.05,0.3,0.64503,0.00016,24.77354]
[1779885106815,35.05,75826.67,0.3,0.64496,0.00016,24.77513]
[1779885109655,35.05,75827.56,0.3,0.6451,0.00016,24.77199]
[1779885110601,35.05,75827.26,0.3,0.64505,0.00016,24.77312]
[1779885110843,35.05,75831.25,0.3,0.64568,0.00016,24.75868]
[1779885112358,35.05,75828.3,0.3,0.64521,0.00016,24.76944]
[1779885114871,35.06,75835.49,0.3,0.64635,0.00016,24.74348]
[1779885117891,35.06,75833.92,0.3,0.64609,0.00016,24.74934]
[1779885122927,35.06,75831.52,0.3,0.6457,0.00016,24.75844]
[1779885124645,35.06,75831.52,0.3,0.6457,0.00016,24.75844]
[1779885127963,35.06,75835.78,0.3,0.64636,0.00016,24.74319]
[1779885129860,35.06,75835.78,0.3,0.64636,0.00016,24.74319]
[1779885128970,35.06,75840.2,0.3,0.64706,0.00016,24.72706]
[1779885130401,35.06,75840.2,0.3,0.64706,0.00016,24.72706]
[1779885132938,35.07,75837.95,0.3,0.6467,0.00016,24.73554]
[1779885138037,35.07,75831.02,0.3,0.6456,0.00016,24.76078]
[1779885141058,35.07,75826.96,0.3,0.64495,0.00016,24.77543]
[1779885146093,35.06,75825.55,0.3,0.64473,0.00016,24.78037]
[1779885151014,35.06,75825.14,0.3,0.64467,0.00016,24.78172]
[1779885151128,35.06,75812.62,0.3,0.64269,0.00016,24.82318]
[1779885152492,35.06,75812.62,0.3,0.64269,0.00016,24.82318]
[1779885152792,35.06,75801.28,0.3,0.64087,0.00016,24.86327]
[1779885153101,35.06,75801.28,0.3,0.64087,0.00016,24.86327]
[1779885153954,35.06,75800.97,0.3,0.64083,0.00016,24.86428]
[1779885154348,35.06,75800.33,0.3,0.64073,0.00016,24.86644]
[1779885155101,35.06,75800.33,0.3,0.64073,0.00016,24.86644]
[1779885155199,35.06,75800.33,0.3,0.64073,0.00016,24.86644]
[1779885155483,35.06,75800.03,0.3,0.64069,0.00016,24.8674]
[1779885156693,35.06,75800.03,0.3,0.64069,0.00016,24.8674]
[1779885157298,35.06,75799.14,0.3,0.64055,0.00016,24.87044]
[1779885157379,35.06,75805.1,0.3,0.64151,0.00016,24.84935]
[1779885158180,35.06,75813.79,0.3,0.6429,0.00016,24.8184]
[1779885159186,35.05,75809.01,0.3,0.64214,0.00016,24.83536]
[1779885164222,35.05,75806.05,0.3,0.64168,0.00016,24.84549]
[1779885169258,35.05,75807.01,0.3,0.64185,0.00016,24.8417]
[1779885173752,35.04,75806.45,0.3,0.64177,0.00016,24.84345]
[1779885176307,35.04,75802.45,0.3,0.64114,0.00016,24.85726]
[1779885180401,35.04,75800.58,0.3,0.64085,0.00016,24.86359]
[1779885180645,35.04,75800.58,0.3,0.64085,0.00016,24.86359]
[1779885180660,35.04,75800.58,0.3,0.64085,0.00016,24.86359]
[1779885180953,35.04,75800.58,0.3,0.64085,0.00016,24.86359]
[1779885180954,35.04,75800.58,0.3,0.64086,0.00016,24.8635]
[1779885181072,35.04,75800.58,0.3,0.64086,0.00016,24.8635]
[1779885181415,35.04,75800.58,0.3,0.64086,0.00016,24.8635]
[1779885181485,35.04,75800.58,0.3,0.64086,0.00016,24.8635]
[1779885181722,35.03,75797.1,0.3,0.6403,0.00016,24.87563]
[1779885183402,35.03,75795.18,0.3,0.64,0.00016,24.88226]
[1779885183484,35.03,75791.93,0.3,0.63948,0.00016,24.89351]
[1779885185385,35.03,75787.55,0.3,0.63878,0.00016,24.90856]
[1779885188407,35.03,75783.59,0.3,0.63815,0.00016,24.92212]
[1779885192608,35.03,75781.34,0.3,0.63779,0.00016,24.93001]
[1779885193754,35.03,75782.43,0.3,0.63796,0.00016,24.92619]
[1779885195892,35.03,75780.71,0.3,0.63769,0.00016,24.93199]
[1779885198417,35.03,75776.54,0.3,0.63703,0.00016,24.94618]
[1779885200227,35.02,75777.24,0.3,0.63714,0.00016,24.94364]
[1779885204692,35.02,75775.18,0.3,0.63682,0.00016,24.95041]
[1779885206628,35.02,75776.19,0.3,0.63699,0.00016,24.94682]
[1779885212580,35.01,75779.88,0.3,0.63762,0.00016,24.93028]
[1779885214421,35.01,75780.22,0.3,0.63768,0.00016,24.92906]
[1779885214595,35.01,75781.29,0.3,0.63785,0.00016,24.92532]
[1779885215179,35.01,75781.29,0.3,0.63785,0.00016,24.92532]
[1779885215602,35.01,75780.64,0.3,0.63775,0.00016,24.9275]
[1779885220637,35.01,75780.39,0.3,0.63772,0.00016,24.9281]
[1779885225672,35.0,75780.15,0.3,0.63769,0.00016,24.92867]
[1779885230707,35.0,75780.19,0.3,0.63771,0.00016,24.92826]
[1779885235744,35.0,75779.26,0.3,0.63757,0.00016,24.93126]
[1779885235824,35.0,75779.26,0.3,0.63757,0.00016,24.93126]
[1779885235906,35.0,75779.26,0.3,0.63757,0.00016,24.93126]
[1779885235913,35.0,75779.26,0.3,0.63757,0.00016,24.93126]
[1779885235922,35.0,75780.8,0.3,0.63782,0.00016,24.9259]
[1779885236103,35.0,75780.8,0.3,0.63782,0.00016,24.9259]
[1779885237012,35.0,75780.8,0.3,0.63782,0.00016,24.9259]
[1779885236749,35.0,75788.21,0.3,0.63902,0.00016,24.90019]
[1779885237136,35.0,75788.21,0.3,0.63902,0.00016,24.90019]
[1779885237505,35.0,75788.21,0.3,0.63902,0.00016,24.90019]
[1779885237756,35.0,75795.08,0.3,0.64012,0.00016,24.87616]
[1779885239770,35.0,75801.35,0.3,0.64112,0.00016,24.85422]
[1779885240193,35.0,75801.35,0.3,0.64112,0.00016,24.85422]
[1779885242400,35.0,75805.93,0.3,0.64186,0.00016,24.83809]
[1779885248124,35.0,75804.77,0.3,0.64166,0.00016,24.84233]
[1779885248718,35.0,75804.77,0.3,0.64166,0.00016,24.84233]
[1779885248827,35.0,75804.77,0.3,0.64166,0.00016,24.84233]
[1779885248926,35.0,75792.96,0.3,0.63977,0.00016,24.88398]
[1779885249563,35.0,75792.96,0.3,0.63977,0.00016,24.88398]
[1779885249840,35.0,75785.94,0.3,0.63864,0.00016,24.90841]
[1779885253073,35.0,75785.02,0.3,0.63849,0.00016,24.91149]
[1779885253868,35.0,75783.37,0.3,0.63823,0.00016,24.91716]
[1779885258904,35.0,75784.14,0.3,0.63836,0.00016,24.91429]
[1779885259894,35.0,75784.14,0.3,0.63836,0.00016,24.91429]
[1779885264354,34.99,75782.89,0.3,0.63817,0.00016,24.91842]
[1779885264617,34.99,75782.89,0.3,0.63817,0.00016,24.91842]
[1779885264945,34.99,75781.17,0.3,0.63789,0.00016,24.92432]
[1779885265180,34.99,75781.17,0.3,0.63789,0.00016,24.92432]
[1779885266168,34.99,75779.1,0.3,0.63756,0.00016,24.93142]
[1779885266242,34.99,75779.1,0.3,0.63756,0.00016,24.93142]
[1779885266263,34.99,75779.1,0.3,0.63756,0.00016,24.93142]
[1779885266959,34.99,75770.77,0.3,0.63622,0.00016,24.95991]
[1779885269980,34.99,75768.76,0.3,0.6359,0.00016,24.96656]
[1779885274009,34.99,75764.57,0.3,0.63525,0.00016,24.97711]
[1779885277030,34.99,75760.23,0.3,0.63456,0.00016,24.99166]
[1779885280046,34.99,75758.76,0.3,0.63432,0.00016,24.99663]
[1779885281058,34.99,75751.21,0.3,0.63309,0.00016,25.02191]
[1779885283628,34.99,75749.9,0.3,0.63288,0.00016,25.02626]
[1779885283991,34.99,75749.9,0.3,0.63288,0.00016,25.02626]
[1779885284052,34.99,75749.9,0.3,0.63288,0.00016,25.02626]
[1779885284066,34.99,75749.85,0.3,0.63287,0.00016,25.02641]
[1779885284754,34.99,75741.82,0.3,0.63157,0.00016,25.05307]
[1779885285625,34.99,75741.82,0.3,0.63157,0.00016,25.05307]
[1779885286025,34.99,75741.82,0.3,0.63157,0.00016,25.05307]
[1779885285683,34.99,75732.41,0.3,0.63004,0.00016,25.08394]
[1779885286093,34.99,75727.33,0.3,0.62921,0.00016,25.1004]
[1779885287253,34.99,75727.33,0.3,0.62921,0.00016,25.1004]
[1779885287295,34.99,75727.33,0.3,0.62921,0.00016,25.1004]
[1779885287335,34.99,75727.33,0.3,0.62921,0.00016,25.1004]
[1779885287351,34.99,75727.33,0.3,0.62921,0.00016,25.1004]
[1779885287705,34.99,75727.33,0.3,0.62921,0.00016,25.1004]
[1779885287874,34.99,75727.33,0.3,0.62921,0.00016,25.1004]
[1779885287913,34.99,75727.33,0.3,0.62921,0.00016,25.1004]
[1779885288045,34.99,75727.33,0.3,0.62921,0.00016,25.1004]
[1779885288018,34.99,75727.39,0.3,0.62922,0.00016,25.10032]
[1779885289583,34.99,75725.17,0.3,0.62885,0.00016,25.10748]
[1779885291774,34.99,75724.07,0.3,0.62867,0.00016,25.11113]
[1779885291783,34.99,75724.07,0.3,0.62867,0.00016,25.11113]
[1779885292138,34.99,75718.96,0.3,0.62784,0.00016,25.1276]
[1779885297173,35.0,75711.26,0.3,0.62657,0.00016,25.15227]
[1779885300816,35.0,75708.03,0.3,0.62604,0.00016,25.16249]
[1779885300986,35.0,75708.03,0.3,0.62604,0.00016,25.16249]
[1779885301847,35.0,75708.12,0.3,0.62606,0.00016,25.16222]
[1779885305230,35.0,75717.94,0.3,0.62765,0.00016,25.13123]
[1779885310706,35.0,75718.36,0.3,0.62771,0.00016,25.13003]
[1779885316307,35.0,75719.58,0.3,0.6279,0.00016,25.12639]
[1779885318473,35.01,75720.39,0.3,0.62803,0.00016,25.12383]
[1779885318575,35.01,75720.72,0.3,0.62808,0.00016,25.12282]
[1779885319852,35.01,75720.72,0.3,0.62808,0.00016,25.12282]
[1779885319903,35.01,75719.35,0.3,0.62786,0.00016,25.12724]
[1779885321005,35.01,75719.35,0.3,0.62786,0.00016,25.12724]
[1779885321028,35.01,75718.75,0.3,0.62776,0.00016,25.12919]
[1779885322455,35.01,75718.92,0.3,0.62778,0.00016,25.12868]
[1779885324775,35.01,75719.14,0.3,0.62782,0.00016,25.12806]
[1779885324780,35.01,75719.14,0.3,0.62782,0.00016,25.12806]
[1779885324909,35.01,75719.14,0.3,0.62782,0.00016,25.12806]
[1779885324968,35.01,75719.01,0.3,0.62779,0.00016,25.12852]
[1779885326378,35.01,75713.45,0.3,0.62689,0.00016,25.14627]
[1779885331413,35.01,75714.65,0.3,0.62709,0.00016,25.13921]
[1779885334162,35.01,75715.53,0.3,0.62723,0.00016,25.13648]
[1779885334193,35.01,75715.53,0.3,0.62723,0.00016,25.13648]
[1779885334510,35.01,75720.5,0.3,0.62803,0.00016,25.12068]
[1779885335890,35.01,75720.5,0.3,0.62803,0.00016,25.12068]
[1779885335991,35.01,75723.54,0.3,0.62853,0.00016,25.11098]
[1779885336396,35.01,75723.54,0.3,0.62853,0.00016,25.11098]
[1779885336448,35.02,75724.28,0.3,0.62865,0.00016,25.10866]
[1779885342000,35.02,75725.47,0.3,0.62883,0.00016,25.10504]
[1779885342011,35.02,75726.25,0.3,0.62895,0.00016,25.10258]
[1779885342250,35.02,75726.25,0.3,0.62895,0.00016,25.10258]
[1779885342490,35.02,75735.14,0.3,0.6304,0.00016,25.0738]
[1779885343623,35.02,75735.14,0.3,0.6304,0.00016,25.0738]
[1779885343667,35.02,75740.52,0.3,0.63127,0.00016,25.05626]
[1779885346741,35.02,75736.37,0.3,0.63059,0.00016,25.06997]
[1779885349781,35.02,75733.16,0.3,0.63006,0.00016,25.08056]
[1779885350546,35.02,75740.59,0.3,0.63127,0.00016,25.05632]
[1779885351553,35.02,75747.26,0.3,0.63235,0.00016,25.03433]
[1779885355581,35.02,75752.5,0.3,0.6332,0.00016,25.01691]
[1779885356208,35.02,75752.5,0.3,0.6332,0.00016,25.01691]
[1779885359966,35.02,75755.98,0.3,0.63376,0.00016,25.00531]
[1779885360240,35.02,75755.62,0.3,0.6337,0.00016,25.00651]
[1779885360274,35.02,75755.62,0.3,0.6337,0.00016,25.00651]
[1779885360634,35.02,75755.62,0.3,0.6337,0.00016,25.00651]
[1779885360730,35.02,75755.62,0.3,0.6337,0.00016,25.00651]
[1779885360949,35.02,75755.62,0.3,0.6337,0.00016,25.00651]
[1779885360986,35.02,75759.9,0.3,0.63439,0.00016,24.99218]
[1779885362166,35.02,75759.9,0.3,0.63439,0.00016,24.99218]
[1779885361816,35.02,75806.58,0.3,0.64191,0.00016,24.83095]
[1779885362454,35.02,75806.58,0.3,0.64191,0.00016,24.83095]
[1779885362473,35.02,75806.58,0.3,0.64191,0.00016,24.83095]
[1779885362517,35.02,75806.58,0.3,0.64191,0.00016,24.83095]
[1779885362535,35.02,75806.58,0.3,0.64191,0.00016,24.83095]
[1779885362805,35.02,75806.58,0.3,0.64191,0.00016,24.83095]
[1779885363111,35.02,75806.58,0.3,0.64191,0.00016,24.83095]
[1779885363140,35.02,75818.56,0.3,0.64383,0.00016,24.78815]
[1779885363460,35.02,75818.56,0.3,0.64383,0.00016,24.78815]
[1779885363652,35.02,75818.56,0.3,0.64383,0.00016,24.78815]
[1779885364088,35.02,75841.18,0.3,0.64744,0.00016,24.70577]
[1779885364227,35.02,75841.18,0.3,0.64744,0.00016,24.70577]
[1779885364632,35.02,75841.18,0.3,0.64744,0.00016,24.70577]
[1779885364823,35.02,75841.18,0.3,0.64744,0.00016,24.70577]
[1779885364904,35.02,75841.18,0.3,0.64744,0.00016,24.70577]
[1779885365055,35.02,75835.24,0.3,0.64649,0.00016,24.7277]
[1779885365832,35.02,75835.24,0.3,0.64649,0.00016,24.7277]
[1779885366030,35.02,75835.24,0.3,0.64649,0.00016,24.7277]
[1779885366108,35.03,75836.15,0.3,0.64663,0.00016,24.72445]
[1779885366251,35.03,75836.15,0.3,0.64663,0.00016,24.72445]
[1779885366863,35.03,75828.58,0.3,0.64542,0.00016,24.75217]
[1779885368066,35.03,75828.58,0.3,0.64542,0.00016,24.75217]
[1779885368117,35.03,75808.43,0.3,0.64219,0.00016,24.82468]
[1779885368204,35.03,75808.43,0.3,0.64219,0.00016,24.82468]
[1779885368635,35.03,75808.43,0.3,0.64219,0.00016,24.82468]
[1779885368817,35.03,75808.43,0.3,0.64219,0.00016,24.82468]
[1779885369038,35.03,75808.43,0.3,0.64219,0.00016,24.82468]
[1779885369134,35.03,75798.82,0.3,0.64065,0.00016,24.8587]
[1779885369446,35.03,75798.82,0.3,0.64065,0.00016,24.8587]
[1779885369722,35.03,75798.82,0.3,0.64065,0.00016,24.8587]
[1779885369861,35.03,75798.82,0.3,0.64065,0.00016,24.8587]
[1779885370058,35.03,75797.76,0.3,0.64048,0.00016,24.86241]
[1779885370721,35.03,75792.7,0.3,0.63966,0.00016,24.8802]
[1779885371302,35.03,75792.7,0.3,0.63966,0.00016,24.8802]
[1779885371684,35.03,75792.7,0.3,0.63966,0.00016,24.8802]
[1779885372235,35.03,75789.65,0.3,0.63917,0.00016,24.89093]
[1779885372927,35.03,75789.65,0.3,0.63917,0.00016,24.89093]
[1779885372989,35.03,75788.96,0.3,0.63906,0.00016,24.89329]
[1779885374647,35.03,75788.43,0.3,0.63898,0.00016,24.89509]
[1779885375120,35.03,75788.43,0.3,0.63898,0.00016,24.89509]
[1779885375451,35.03,75790.5,0.3,0.63931,0.00016,24.88784]
[1779885375638,35.03,75790.5,0.3,0.63931,0.00016,24.88784]
[1779885376772,35.03,75800.46,0.3,0.64091,0.00016,24.85288]
[1779885377778,35.03,75811.91,0.3,0.64275,0.00016,24.81226]
[1779885379793,35.03,75812.9,0.3,0.64291,0.00016,24.80876]
[1779885380207,35.03,75812.9,0.3,0.64291,0.00016,24.80876]
[1779885380661,35.03,75812.9,0.3,0.64291,0.00016,24.80876]
[1779885380799,35.03,75808.2,0.3,0.64215,0.00016,24.82552]
[1779885382634,35.03,75806.02,0.3,0.6418,0.00016,24.83327]
[1779885382790,35.03,75806.02,0.3,0.6418,0.00016,24.83327]
[1779885383219,35.03,75805.02,0.3,0.64164,0.00016,24.83681]
[1779885385320,35.03,75806.45,0.3,0.64187,0.00016,24.83174]
[1779885390908,35.03,75808.19,0.3,0.64215,0.00016,24.8256]
[1779885394816,35.03,75804.94,0.3,0.64164,0.00016,24.8337]
[1779885396913,35.03,75795.87,0.3,0.64019,0.00016,24.86564]
[1779885397624,35.03,75795.87,0.3,0.64019,0.00016,24.86564]
[1779885402955,35.03,75803.39,0.3,0.6414,0.00016,24.8391]
[1779885407990,35.03,75806.08,0.3,0.64183,0.00016,24.82956]
[1779885408997,35.03,75801.57,0.3,0.64111,0.00016,24.84551]
[1779885411696,35.03,75799.08,0.3,0.64071,0.00016,24.85426]
[1779885412135,35.03,75799.08,0.3,0.64071,0.00016,24.85426]
[1779885417875,35.03,75801.15,0.3,0.64104,0.00016,24.8469]
[1779885418664,35.03,75803.24,0.3,0.64138,0.00016,24.83951]
[1779885419319,35.03,75804.91,0.3,0.64165,0.00016,24.83359]
[1779885420082,35.03,75798.86,0.3,0.64068,0.00016,24.85494]
[1779885425118,35.03,75800.43,0.3,0.64091,0.00016,24.84977]
[1779885430152,35.03,75800.89,0.3,0.64097,0.00016,24.84849]
[1779885430585,35.03,75800.89,0.3,0.64097,0.00016,24.84849]
[1779885430799,35.03,75800.89,0.3,0.64097,0.00016,24.84849]
[1779885431159,35.03,75794.24,0.3,0.6399,0.00016,24.8719]
[1779885431737,35.03,75794.24,0.3,0.6399,0.00016,24.8719]
[1779885432166,35.03,75791.93,0.3,0.63953,0.00016,24.87994]
[1779885433207,35.03,75791.93,0.3,0.63953,0.00016,24.87994]
[1779885434180,35.03,75793.0,0.3,0.6397,0.00016,24.87627]
[1779885439215,35.03,75791.61,0.3,0.63949,0.00016,24.88096]
[1779885439608,35.03,75791.61,0.3,0.63949,0.00016,24.88096]
[1779885439615,35.03,75791.61,0.3,0.63949,0.00016,24.88096]
[1779885439633,35.03,75791.61,0.3,0.63949,0.00016,24.88096]
[1779885441170,35.03,75787.73,0.3,0.63886,0.00016,24.89442]
[1779885441229,35.03,75783.41,0.3,0.63817,0.00016,24.90934]
[1779885442480,35.03,75783.41,0.3,0.63817,0.00016,24.90934]
[1779885447121,35.03,75784.79,0.3,0.6384,0.00016,24.90429]
[1779885447147,35.03,75784.79,0.3,0.63841,0.00016,24.90424]
[1779885447870,35.03,75784.79,0.3,0.63841,0.00016,24.90424]
[1779885447895,35.03,75785.53,0.3,0.63853,0.00016,24.90163]
[1779885452228,35.03,75784.45,0.3,0.63836,0.00016,24.90528]
[1779885452251,35.02,75784.13,0.3,0.63832,0.00016,24.90286]
[1779885452680,35.02,75784.13,0.3,0.63832,0.00016,24.90286]
[1779885452781,35.02,75783.99,0.3,0.6383,0.00016,24.90329]
[1779885455225,35.02,75783.79,0.3,0.63827,0.00016,24.90399]
[1779885455247,35.02,75784.13,0.3,0.63833,0.00016,24.90271]
[1779885455993,35.02,75784.13,0.3,0.63833,0.00016,24.90271]
[1779885456068,35.02,75783.96,0.3,0.63831,0.00016,24.90326]
[1779885457265,35.02,75783.96,0.3,0.63831,0.00016,24.90326]
[1779885457810,35.02,75784.04,0.3,0.63832,0.00016,24.90298]
[1779885457884,35.02,75785.6,0.3,0.63857,0.00016,24.89748]
[1779885458896,35.02,75785.6,0.3,0.63857,0.00016,24.89748]
[1779885458934,35.02,75787.67,0.3,0.63891,0.00016,24.89026]
[1779885459325,35.02,75787.67,0.3,0.63891,0.00016,24.89026]
[1779885459358,35.02,75788.74,0.3,0.63908,0.00016,24.88654]
[1779885460678,35.02,75788.74,0.3,0.63908,0.00016,24.88654]
[1779885460751,35.02,75788.74,0.3,0.63908,0.00016,24.88654]
[1779885460776,35.02,75788.74,0.3,0.63908,0.00016,24.88654]
[1779885460869,35.02,75788.74,0.3,0.63908,0.00016,24.88654]
[1779885461713,35.02,75786.82,0.3,0.63877,0.00016,24.89314]
[1779885461814,35.02,75786.82,0.3,0.63877,0.00016,24.89314]
[1779885461829,35.02,75786.82,0.3,0.63877,0.00016,24.89314]
[1779885461866,35.02,75786.82,0.3,0.63877,0.00016,24.89314]
[1779885462105,35.02,75786.82,0.3,0.63877,0.00016,24.89314]
[1779885462207,35.02,75786.1,0.3,0.63866,0.00016,24.8956]
[1779885466274,35.02,75788.8,0.3,0.6391,0.00016,24.88614]
[1779885466374,35.02,75788.22,0.3,0.63901,0.00016,24.88812]
[1779885467145,35.02,75788.22,0.3,0.63901,0.00016,24.88812]
[1779885467205,35.02,75789.82,0.3,0.63927,0.00016,24.88248]
[1779885469837,35.02,75792.05,0.3,0.63963,0.00016,24.87467]
[1779885469853,35.02,75795.35,0.3,0.64016,0.00016,24.86307]
[1779885474926,35.02,75798.06,0.3,0.64059,0.00016,24.85376]
[1779885474974,35.02,75798.06,0.3,0.64059,0.00016,24.85376]
[1779885475015,35.02,75798.06,0.3,0.64059,0.00016,24.85376]
[1779885475048,35.02,75798.06,0.3,0.64059,0.00016,24.85376]
[1779885475161,35.02,75798.06,0.3,0.64059,0.00016,24.85376]
[1779885475248,35.02,75797.72,0.3,0.64053,0.00016,24.85508]
[1779885476212,35.02,75797.72,0.3,0.64053,0.00016,24.85508]
[1779885476268,35.02,75797.72,0.3,0.64053,0.00016,24.85508]
[1779885475474,35.02,75787.83,0.3,0.63894,0.00016,24.88964]
[1779885476516,35.02,75787.83,0.3,0.63894,0.00016,24.88964]
[1779885477112,35.02,75783.01,0.3,0.63816,0.00016,24.9063]
[1779885478494,35.02,75788.81,0.3,0.6391,0.00016,24.88615]
[1779885479619,35.02,75788.81,0.3,0.6391,0.00016,24.88615]
[1779885480209,35.02,75788.81,0.3,0.6391,0.00016,24.88615]
[1779885479700,35.02,75788.23,0.3,0.63901,0.00016,24.8881]
[1779885480349,35.02,75788.23,0.3,0.63901,0.00016,24.8881]
[1779885480510,35.02,75789.42,0.3,0.6392,0.00016,24.88396]
[1779885482561,35.02,75789.44,0.3,0.6392,0.00016,24.88383]
[1779885482568,35.02,75790.68,0.3,0.63941,0.00016,24.87948]
[1779885484551,35.02,75793.43,0.3,0.63985,0.00016,24.86987]
[1779885486783,35.02,75794.02,0.3,0.63995,0.00016,24.86775]
[1779885487788,35.02,75794.35,0.3,0.64,0.00016,24.86658]
[1779885491013,35.02,75790.43,0.3,0.63937,0.00016,24.88022]
[1779885493771,35.01,75791.42,0.3,0.63953,0.00016,24.87669]
[1779885494461,35.01,75790.72,0.3,0.63942,0.00016,24.87911]
[1779885494867,35.01,75790.72,0.3,0.63942,0.00016,24.87911]
[1779885495937,35.01,75790.44,0.3,0.63938,0.00016,24.88006]
[1779885496739,35.01,75789.64,0.3,0.63925,0.00016,24.88282]
[1779885496831,35.01,75789.64,0.3,0.63925,0.00016,24.88282]
[1779885499206,35.01,75789.6,0.3,0.63925,0.00016,24.8829]
[1779885501645,35.01,75790.31,0.3,0.63936,0.00016,24.88035]
[1779885505229,35.01,75791.26,0.3,0.63952,0.00016,24.87696]
[1779885510722,35.01,75789.05,0.3,0.63917,0.00016,24.88449]
[1779885515757,35.01,75790.03,0.3,0.63935,0.00016,24.87752]
[1779885517992,35.01,75790.05,0.3,0.63935,0.00016,24.87742]
[1779885519784,35.01,75794.46,0.3,0.64007,0.00016,24.86195]
[1779885520783,35.01,75794.46,0.3,0.64007,0.00016,24.86195]
[1779885520793,35.01,75794.0,0.3,0.63999,0.00016,24.86355]
[1779885522215,35.01,75799.42,0.3,0.64086,0.00016,24.84458]
[1779885524820,35.01,75804.22,0.3,0.64163,0.00016,24.82776]
[1779885526327,35.01,75804.22,0.3,0.64163,0.00016,24.82776]
[1779885526834,35.01,75810.57,0.3,0.64264,0.00016,24.80525]
[1779885528848,35.01,75814.55,0.3,0.64328,0.00016,24.79108]
[1779885533883,35.01,75816.98,0.3,0.64366,0.00016,24.78256]
[1779885538918,35.01,75818.14,0.3,0.64384,0.00016,24.77853]
[1779885544051,35.01,75817.42,0.3,0.64372,0.00016,24.78114]
[1779885545199,35.01,75829.77,0.3,0.6457,0.00016,24.73645]
[1779885545968,35.02,75833.68,0.3,0.64632,0.00016,24.7222]
[1779885547986,35.02,75833.84,0.3,0.64634,0.00016,24.72166]
[1779885548037,35.02,75833.84,0.3,0.64634,0.00016,24.72166]
[1779885548181,35.02,75833.84,0.3,0.64634,0.00016,24.72166]
[1779885548305,35.02,75833.84,0.3,0.64634,0.00016,24.72166]
[1779885549265,35.02,75834.24,0.3,0.6464,0.00016,24.72024]
[1779885549294,35.02,75834.24,0.3,0.6464,0.00016,24.72024]
[1779885549324,35.02,75842.75,0.3,0.64776,0.00016,24.68898]
[1779885551003,35.02,75847.32,0.3,0.64849,0.00016,24.67201]
[1779885554624,35.02,75849.33,0.3,0.64881,0.00016,24.6645]
[1779885555298,35.02,75850.02,0.3,0.64892,0.00016,24.66192]
[1779885556298,35.02,75846.04,0.3,0.64829,0.00016,24.67671]
[1779885557168,35.02,75846.04,0.3,0.64829,0.00016,24.67671]
[1779885557269,35.02,75840.75,0.3,0.64745,0.00016,24.69626]
[1779885557818,35.02,75840.75,0.3,0.64745,0.00016,24.69626]
[1779885557840,35.02,75840.75,0.3,0.64745,0.00016,24.69626]
[1779885561122,35.01,75842.23,0.3,0.64769,0.00016,24.69071]
[1779885561231,35.01,75842.23,0.3,0.64769,0.00016,24.69071]
[1779885566467,35.02,75840.33,0.3,0.64738,0.00016,24.69778]
[1779885569627,35.02,75840.75,0.3,0.64744,0.00016,24.69648]
[1779885569780,35.02,75840.75,0.3,0.64744,0.00016,24.69648]
[1779885573647,35.02,75843.61,0.3,0.6479,0.00016,24.68274]
[1779885573705,35.02,75843.61,0.3,0.6479,0.00016,24.68274]
[1779885578315,35.02,75841.18,0.3,0.6475,0.00016,24.69199]
[1779885578408,35.02,75841.18,0.3,0.6475,0.00016,24.69199]
[1779885579499,35.03,75843.18,0.3,0.64781,0.00016,24.68473]
[1779885580209,35.02,75849.24,0.3,0.64878,0.00016,24.66224]
[1779885581428,35.02,75851.99,0.3,0.64922,0.00016,24.65198]
[1779885582234,35.02,75851.99,0.3,0.64922,0.00016,24.65198]
[1779885585424,35.03,75856.18,0.3,0.64988,0.00016,24.63655]
[1779885587123,35.03,75857.08,0.3,0.65002,0.00016,24.63325]
[1779885587260,35.03,75856.52,0.3,0.64992,0.00016,24.63543]
[1779885589274,35.03,75852.11,0.3,0.64923,0.00016,24.65163]
[1779885590281,35.02,75847.39,0.3,0.64849,0.00016,24.66909]
[1779885591330,35.02,75847.39,0.3,0.64849,0.00016,24.66909]
[1779885595938,35.02,75843.32,0.3,0.64785,0.00016,24.68383]
[1779885596327,35.02,75836.97,0.3,0.64684,0.00016,24.70716]
[1779885596596,35.02,75836.97,0.3,0.64684,0.00016,24.70716]
[1779885596911,35.02,75836.97,0.3,0.64684,0.00016,24.70716]
[1779885597334,35.02,75831.13,0.3,0.64591,0.00016,24.7285]
[1779885602372,35.02,75821.63,0.3,0.6444,0.00016,24.76268]
[1779885603862,35.02,75818.74,0.3,0.64394,0.00016,24.77316]
[1779885604622,35.02,75820.77,0.3,0.64426,0.00016,24.76587]
[1779885605574,35.02,75822.57,0.3,0.64455,0.00016,24.7594]
[1779885606400,35.02,75827.39,0.3,0.64532,0.00016,24.74196]
[1779885607407,35.02,75831.37,0.3,0.64595,0.00016,24.72751]
[1779885611435,35.02,75837.18,0.3,0.64688,0.00016,24.70625]
[1779885616472,35.02,75832.66,0.3,0.64617,0.00016,24.72256]
[1779885618978,35.02,75831.01,0.3,0.64591,0.00016,24.72853]
[1779885620500,35.01,75824.34,0.3,0.64484,0.00016,24.75272]
[1779885625535,35.02,75819.7,0.3,0.64409,0.00016,24.76968]
[1779885630570,35.02,75819.54,0.3,0.64406,0.00016,24.77042]
[1779885635606,35.02,75819.58,0.3,0.64408,0.00016,24.76699]
[1779885640642,35.02,75819.3,0.3,0.64402,0.00016,24.76817]
[1779885646686,35.02,75819.09,0.3,0.64398,0.00016,24.76913]
[1779885651721,35.03,75818.98,0.3,0.64396,0.00016,24.76973]
[1779885656755,35.03,75812.99,0.3,0.64299,0.00016,24.79137]
[1779885661792,35.03,75816.56,0.3,0.64356,0.00016,24.77868]
[1779885666827,35.03,75819.18,0.3,0.64397,0.00016,24.76943]
[1779885671863,35.03,75819.06,0.3,0.64395,0.00016,24.77005]
[1779885675098,35.03,75819.06,0.3,0.64394,0.00016,24.77012]
[1779885675891,35.04,75829.32,0.3,0.64558,0.00016,24.73306]
[1779885679236,35.04,75834.46,0.3,0.64639,0.00016,24.71451]
[1779885679662,35.04,75834.46,0.3,0.64639,0.00016,24.71451]
[1779885679919,35.04,75827.78,0.3,0.64532,0.00016,24.73894]
[1779885681933,35.04,75822.75,0.3,0.64451,0.00016,24.75726]
[1779885686968,35.04,75819.76,0.3,0.64403,0.00016,24.76821]
[1779885692298,35.04,75820.22,0.3,0.6441,0.00016,24.76668]
[1779885698060,35.05,75819.87,0.3,0.64405,0.00016,24.7647]
[1779885703307,35.05,75820.4,0.3,0.64413,0.00016,24.76291]
[1779885705109,35.05,75812.13,0.3,0.6428,0.00016,24.79266]
[1779885706116,35.05,75805.66,0.3,0.64176,0.00016,24.81569]
[1779885708887,35.05,75803.2,0.3,0.64137,0.00016,24.82445]
[1779885710193,35.05,75803.2,0.3,0.64136,0.00016,24.82449]
[1779885710320,35.05,75803.21,0.3,0.64136,0.00016,24.8245]
[1779885715239,35.05,75803.06,0.3,0.64134,0.00016,24.82503]
[1779885715340,35.05,75805.72,0.3,0.64177,0.00016,24.81563]
[1779885718200,35.05,75810.18,0.3,0.64248,0.00016,24.79985]
[1779885724886,35.05,75809.7,0.3,0.6424,0.00016,24.8016]
[1779885725249,35.05,75804.48,0.3,0.64156,0.00016,24.82023]
[1779885726256,35.05,75799.2,0.3,0.64071,0.00016,24.83887]
[1779885731292,35.06,75799.94,0.3,0.64082,0.00016,24.8365]
[1779885736327,35.06,75797.57,0.3,0.64043,0.00016,24.84509]
[1779885741362,35.06,75797.2,0.3,0.64036,0.00016,24.8467]
[1779885745472,35.06,75797.78,0.3,0.64044,0.00016,24.84486]
[1779885745573,35.07,75797.8,0.3,0.64044,0.00016,24.84485]
[1779885751432,35.06,75794.38,0.3,0.63991,0.00016,24.85326]
[1779885754642,35.06,75798.05,0.3,0.6405,0.00016,24.84036]
[1779885754879,35.06,75798.05,0.3,0.6405,0.00016,24.84036]
[1779885755465,35.06,75803.68,0.3,0.64141,0.00016,24.82053]
[1779885756276,35.06,75803.68,0.3,0.64141,0.00016,24.82053]
[1779885756472,35.06,75809.02,0.3,0.64226,0.00016,24.80162]
[1779885761511,35.06,75811.91,0.3,0.64272,0.00016,24.79147]
[1779885764954,35.07,75811.46,0.3,0.64265,0.00016,24.79315]
[1779885765537,35.07,75811.48,0.3,0.64265,0.00016,24.79311]
[1779885765992,35.07,75811.48,0.3,0.64265,0.00016,24.79311]
[1779885766024,35.07,75811.48,0.3,0.64265,0.00016,24.79311]
[1779885766545,35.07,75810.55,0.3,0.6425,0.00016,24.79644]
[1779885769570,35.07,75806.25,0.3,0.64181,0.00016,24.81177]
[1779885777625,35.07,75805.59,0.3,0.6417,0.00016,24.81422]
[1779885781251,35.07,75806.56,0.3,0.64185,0.00016,24.81081]
[1779885786690,35.07,75806.29,0.3,0.6418,0.00016,24.81188]
[1779885788270,35.07,75806.29,0.3,0.6418,0.00016,24.81188]
[1779885793739,35.07,75806.05,0.3,0.64176,0.00016,24.81286]
[1779885798776,35.07,75804.73,0.3,0.64154,0.00016,24.81762]
[1779885801401,35.07,75801.79,0.3,0.64107,0.00016,24.82801]
[1779885801413,35.07,75801.79,0.3,0.64107,0.00016,24.82801]
[1779885801489,35.07,75801.76,0.3,0.64106,0.00016,24.82815]
[1779885801797,35.07,75796.66,0.3,0.64025,0.00016,24.84606]
[1779885803811,35.07,75790.7,0.3,0.63929,0.00016,24.86687]
[1779885808846,35.07,75793.02,0.3,0.63966,0.00016,24.85871]
[1779885813881,35.07,75792.56,0.3,0.63961,0.00016,24.85683]
[1779885816593,35.07,75792.26,0.3,0.63956,0.00016,24.85785]
[1779885816686,35.07,75790.83,0.3,0.63933,0.00016,24.86283]
[1779885816880,35.07,75790.83,0.3,0.63933,0.00016,24.86283]
[1779885818919,35.07,75783.55,0.3,0.63816,0.00016,24.88799]
[1779885819748,35.07,75783.55,0.3,0.63816,0.00016,24.88799]
[1779885820934,35.07,75784.23,0.3,0.63827,0.00016,24.88561]
[1779885821939,35.07,75790.22,0.3,0.63924,0.00016,24.86481]
[1779885825474,35.07,75789.79,0.3,0.63917,0.00016,24.86628]
[1779885825827,35.07,75789.76,0.3,0.63917,0.00016,24.86637]
[1779885832009,35.07,75793.86,0.3,0.63983,0.00016,24.85204]
[1779885834023,35.07,75788.43,0.3,0.63896,0.00016,24.87092]
[1779885839058,35.07,75792.35,0.3,0.63959,0.00016,24.8572]
[1779885841290,35.07,75793.4,0.3,0.63976,0.00016,24.85353]
[1779885841897,35.07,75795.04,0.3,0.64002,0.00016,24.8478]
[1779885845736,35.07,75796.89,0.3,0.64032,0.00016,24.84133]
[1779885846659,35.07,75798.45,0.3,0.64057,0.00016,24.83589]
[1779885848625,35.07,75807.13,0.3,0.64196,0.00016,24.80531]
[1779885854168,35.07,75808.35,0.3,0.64215,0.00016,24.80117]
[1779885855104,35.07,75808.35,0.3,0.64215,0.00016,24.80117]
[1779885857189,35.07,75804.09,0.3,0.64146,0.00016,24.81635]
[1779885861250,35.07,75804.94,0.3,0.64159,0.00016,24.81341]
[1779885867263,35.07,75806.49,0.3,0.64183,0.00016,24.8081]
[1779885872298,35.08,75804.3,0.3,0.64149,0.00016,24.81253]
[1779885875058,35.08,75804.35,0.3,0.6415,0.00016,24.8124]
[1779885875319,35.08,75804.87,0.3,0.64158,0.00016,24.81058]
[1779885876131,35.08,75804.87,0.3,0.64158,0.00016,24.81058]
[1779885876592,35.08,75804.87,0.3,0.64158,0.00016,24.81058]
[1779885877848,35.08,75805.3,0.3,0.64165,0.00016,24.80909]
[1779885878340,35.08,75805.12,0.3,0.64162,0.00016,24.80978]
[1779885880124,35.08,75805.12,0.3,0.64162,0.00016,24.80978]
[1779885880190,35.08,75805.12,0.3,0.64162,0.00016,24.80982]
[1779885882320,35.08,75805.49,0.3,0.64167,0.00016,24.80854]
[1779885882368,35.08,75805.39,0.3,0.64166,0.00016,24.80892]
[1779885887403,35.08,75806.21,0.3,0.64178,0.00016,24.80614]
[1779885892438,35.08,75806.21,0.3,0.64178,0.00016,24.80625]
[1779885897473,35.08,75809.01,0.3,0.64222,0.00016,24.79647]
[1779885902508,35.08,75807.54,0.3,0.64198,0.00016,24.80183]
[1779885907547,35.09,75805.86,0.3,0.64171,0.00016,24.80791]
[1779885910020,35.09,75805.35,0.3,0.64162,0.00016,24.80976]
[1779885910808,35.09,75803.25,0.3,0.64128,0.00016,24.81719]
[1779885915752,35.09,75805.6,0.3,0.64166,0.00016,24.80897]
[1779885915792,35.09,75805.88,0.3,0.6417,0.00016,24.80799]
[1779885916610,35.09,75802.36,0.3,0.64114,0.00016,24.82043]
[1779885917617,35.09,75797.3,0.3,0.64033,0.00016,24.83821]
[1779885920638,35.09,75793.04,0.3,0.63964,0.00016,24.85308]
[1779885923376,35.09,75791.38,0.3,0.63938,0.00016,24.85884]
[1779885923763,35.09,75791.38,0.3,0.63938,0.00016,24.85884]
[1779885924284,35.09,75788.61,0.3,0.63893,0.00016,24.86845]
[1779885924967,35.09,75786.16,0.3,0.63854,0.00016,24.87692]
[1779885925543,35.09,75786.16,0.3,0.63854,0.00016,24.87692]
[1779885925670,35.09,75786.16,0.3,0.63854,0.00016,24.87692]
[1779885925682,35.09,75785.07,0.3,0.63836,0.00016,24.88066]
[1779885926840,35.09,75784.87,0.3,0.63833,0.00016,24.88132]
[1779885926985,35.09,75784.87,0.3,0.63833,0.00016,24.88132]
[1779885927006,35.09,75784.87,0.3,0.63833,0.00016,24.88132]
[1779885927461,35.09,75784.87,0.3,0.63833,0.00016,24.88132]
[1779885927474,35.09,75784.87,0.3,0.63833,0.00016,24.88132]
[1779885927694,35.09,75779.77,0.3,0.63751,0.00016,24.89885]
[1779885928700,35.09,75775.42,0.3,0.63682,0.00016,24.9137]
[1779885929268,35.09,75775.42,0.3,0.63682,0.00016,24.9137]
[1779885930904,35.08,75772.67,0.3,0.63638,0.00016,24.92297]
[1779885932638,35.08,75771.87,0.3,0.63626,0.00016,24.9222]
[1779885932729,35.08,75770.99,0.3,0.63613,0.00016,24.92514]
[1779885932835,35.08,75770.99,0.3,0.63613,0.00016,24.92514]
[1779885935582,35.08,75770.78,0.3,0.6361,0.00016,24.92573]
[1779885940785,35.08,75771.2,0.3,0.63618,0.00016,24.92394]
[1779885946318,35.07,75771.59,0.3,0.63625,0.00016,24.92236]
[1779885950410,35.07,75770.2,0.3,0.63604,0.00016,24.92684]
[1779885955889,35.06,75768.21,0.3,0.63574,0.00016,24.93312]
[1779885961276,35.06,75768.33,0.3,0.63577,0.00016,24.93244]
[1779885961282,35.06,75768.33,0.3,0.63577,0.00016,24.93244]
[1779885961312,35.06,75768.33,0.3,0.63577,0.00016,24.93244]
[1779885961579,35.06,75768.33,0.3,0.63577,0.00016,24.93244]
[1779885961712,35.06,75768.33,0.3,0.63577,0.00016,24.93244]
[1779885961759,35.06,75768.33,0.3,0.63577,0.00016,24.93244]
[1779885961764,35.06,75768.59,0.3,0.63582,0.00016,24.93142]
[1779885962018,35.06,75768.59,0.3,0.63582,0.00016,24.93142]
[1779885962399,35.06,75768.59,0.3,0.63582,0.00016,24.93142]
[1779885962420,35.06,75760.82,0.3,0.63457,0.00016,24.95758]
[1779885963291,35.06,75760.82,0.3,0.63457,0.00016,24.95758]
[1779885963392,35.06,75757.66,0.3,0.63406,0.00016,24.96809]
[1779885968962,35.06,75757.98,0.3,0.63412,0.00016,24.96688]
[1779885968976,35.06,75757.98,0.3,0.63412,0.00016,24.96688]
[1779885969992,35.05,75752.27,0.3,0.6332,0.00016,24.98587]
[1779885975656,35.05,75750.74,0.3,0.63295,0.00016,24.99089]
[1779885977767,35.05,75742.53,0.3,0.63163,0.00016,25.01792]
[1779885983093,35.05,75738.9,0.3,0.63105,0.00016,25.02954]
[1779885985107,35.05,75733.85,0.3,0.63023,0.00016,25.04594]
[1779885991149,35.05,75735.87,0.3,0.63059,0.00016,25.03572]
[1779885992549,35.05,75735.87,0.3,0.63059,0.00016,25.03572]
[1779885992613,35.04,75733.01,0.3,0.63012,0.00016,25.04499]
[1779885995517,35.04,75732.2,0.3,0.63,0.00016,25.04754]
[1779886000686,35.04,75731.36,0.3,0.62987,0.00016,25.05005]
[1779886001781,35.04,75730.61,0.3,0.62975,0.00016,25.05243]
[1779886001819,35.04,75727.52,0.3,0.62925,0.00016,25.06238]
[1779886003092,35.04,75726.5,0.3,0.62909,0.00016,25.06561]
[1779886003234,35.04,75726.34,0.3,0.62906,0.00016,25.06607]
[1779886006158,35.04,75726.24,0.3,0.62905,0.00016,25.06629]
[1779886006249,35.04,75726.24,0.3,0.62905,0.00016,25.06629]
[1779886006265,35.04,75726.24,0.3,0.62905,0.00016,25.06629]
[1779886006319,35.04,75723.73,0.3,0.62865,0.00016,25.0743]
[1779886010285,35.03,75720.94,0.3,0.6282,0.00016,25.08309]
[1779886010732,35.03,75720.94,0.3,0.6282,0.00016,25.08309]
[1779886012355,35.03,75720.7,0.3,0.62816,0.00016,25.08377]
[1779886014398,35.03,75720.82,0.3,0.62819,0.00016,25.08329]
[1779886015340,35.03,75720.65,0.3,0.62816,0.00016,25.08379]
[1779886015401,35.03,75720.65,0.3,0.62816,0.00016,25.08379]
[1779886015407,35.03,75714.73,0.3,0.6272,0.00016,25.10261]
[1779886019206,35.03,75713.39,0.3,0.62699,0.00016,25.10673]
[1779886021848,35.03,75713.68,0.3,0.62704,0.00016,25.10578]
[1779886022009,35.03,75713.37,0.3,0.62699,0.00016,25.10676]
[1779886022312,35.03,75713.37,0.3,0.62699,0.00016,25.10676]
[1779886022522,35.03,75713.37,0.3,0.62699,0.00016,25.10676]
[1779886022584,35.03,75713.37,0.3,0.62699,0.00016,25.10676]
[1779886022621,35.03,75719.37,0.3,0.62796,0.00016,25.08766]
[1779886024285,35.03,75715.95,0.3,0.62741,0.00016,25.09856]
[1779886024409,35.03,75711.17,0.3,0.62663,0.00016,25.1137]
[1779886026046,35.03,75711.22,0.3,0.62664,0.00016,25.11353]
[1779886028275,35.03,75710.98,0.3,0.6266,0.00016,25.11426]
[1779886028327,35.03,75710.98,0.3,0.6266,0.00016,25.11426]
[1779886031307,35.03,75709.13,0.3,0.6263,0.00016,25.12004]
[1779886031458,35.03,75708.65,0.3,0.62622,0.00016,25.12158]
[1779886033585,35.03,75708.0,0.3,0.62611,0.00016,25.12365]
[1779886033627,35.03,75707.72,0.3,0.62607,0.00016,25.12456]
[1779886037500,35.03,75700.37,0.3,0.62486,0.00016,25.14766]
[1779886038614,35.03,75700.37,0.3,0.62486,0.00016,25.14766]
[1779886041136,35.03,75693.45,0.3,0.62373,0.00016,25.16914]
[1779886041155,35.03,75693.45,0.3,0.62373,0.00016,25.16914]
[1779886044550,35.03,75686.98,0.3,0.62267,0.00016,25.189]
[1779886049586,35.03,75680.61,0.3,0.62163,0.00016,25.20833]
[1779886050405,35.03,75680.61,0.3,0.62163,0.00016,25.20833]
[1779886050594,35.03,75671.93,0.3,0.62021,0.00016,25.23445]
[1779886052306,35.03,75667.99,0.3,0.61958,0.00016,25.24278]
[1779886052811,35.03,75672.38,0.3,0.6203,0.00016,25.22963]
[1779886053615,35.03,75677.26,0.3,0.6211,0.00016,25.21493]
[1779886055874,35.02,75681.22,0.3,0.62175,0.00016,25.20292]
[1779886055890,35.02,75681.22,0.3,0.62175,0.00016,25.20292]
[1779886059373,35.02,75682.66,0.3,0.62199,0.00016,25.19847]
[1779886059375,35.02,75682.66,0.3,0.62199,0.00016,25.19847]
[1779886061671,35.02,75676.35,0.3,0.62096,0.00016,25.21749]
[1779886066706,35.02,75677.57,0.3,0.62117,0.00016,25.21363]
[1779886068720,35.02,75672.06,0.3,0.62027,0.00016,25.23013]
[1779886071548,35.02,75670.93,0.3,0.62009,0.00016,25.23342]
[1779886071642,35.02,75670.93,0.3,0.62009,0.00016,25.23342]
[1779886071702,35.02,75670.93,0.3,0.62009,0.00016,25.23342]
[1779886071777,35.02,75670.93,0.3,0.62009,0.00016,25.23342]
[1779886072263,35.02,75669.24,0.3,0.61982,0.00016,25.23842]
[1779886072757,35.02,75669.24,0.3,0.61982,0.00016,25.23842]
[1779886074099,35.01,75670.22,0.3,0.61998,0.00016,25.2354]
[1779886077652,35.01,75674.77,0.3,0.62073,0.00016,25.22163]
[1779886082923,35.01,75671.26,0.3,0.62017,0.00016,25.23196]
[1779886082941,35.01,75668.92,0.3,0.61979,0.00016,25.2389]
[1779886082953,35.01,75668.92,0.3,0.61979,0.00016,25.2389]
[1779886083566,35.01,75668.92,0.3,0.61979,0.00016,25.2389]
[1779886083825,35.01,75665.59,0.3,0.61924,0.00016,25.24876]
[1779886085470,35.01,75662.96,0.3,0.61881,0.00016,25.25651]
[1779886085839,35.01,75662.67,0.3,0.61876,0.00016,25.25739]
[1779886087525,35.01,75658.97,0.3,0.61816,0.00016,25.26833]
[1779886087532,35.01,75658.97,0.3,0.61816,0.00016,25.26833]
[1779886087597,35.01,75658.97,0.3,0.61816,0.00016,25.26833]
[1779886087600,35.01,75658.97,0.3,0.61816,0.00016,25.26833]
[1779886087615,35.01,75658.97,0.3,0.61816,0.00016,25.26833]
[1779886087854,35.01,75656.39,0.3,0.61773,0.00016,25.27592]
[1779886087970,35.01,75656.39,0.3,0.61773,0.00016,25.27592]
[1779886088039,35.01,75656.39,0.3,0.61773,0.00016,25.27592]
[1779886088055,35.01,75656.39,0.3,0.61773,0.00016,25.27592]
[1779886088265,35.01,75656.39,0.3,0.61773,0.00016,25.27592]
[1779886088861,35.01,75651.06,0.3,0.61685,0.00016,25.2915]
[1779886090875,35.01,75645.57,0.3,0.61595,0.00016,25.30741]
[1779886091796,35.01,75645.57,0.3,0.61595,0.00016,25.30741]
[1779886093596,35.01,75642.75,0.3,0.61548,0.00016,25.31552]
[1779886098932,35.01,75644.63,0.3,0.61579,0.00016,25.31009]
[1779886100509,35.01,75645.13,0.3,0.61588,0.00016,25.30865]
[1779886101953,35.01,75636.18,0.3,0.6144,0.00016,25.33424]
[1779886104585,35.01,75635.48,0.3,0.61429,0.00016,25.33621]
[1779886105258,35.01,75632.11,0.3,0.61373,0.00016,25.3457]
[1779886105729,35.01,75625.27,0.3,0.6126,0.00017,25.36496]
[1779886107112,35.01,75622.37,0.3,0.61212,0.00017,25.37306]
[1779886112444,35.01,75616.14,0.3,0.6111,0.00017,25.387]
[1779886112587,35.01,75616.14,0.3,0.6111,0.00017,25.387]
[1779886118339,35.01,75618.8,0.3,0.61154,0.00017,25.37978]
[1779886118355,35.01,75618.8,0.3,0.61154,0.00017,25.37978]
[1779886118423,35.01,75618.91,0.3,0.61155,0.00017,25.3795]
[1779886119408,35.01,75618.91,0.3,0.61155,0.00017,25.3795]
[1779886119611,35.01,75612.6,0.3,0.61051,0.00017,25.39688]
[1779886122105,35.01,75609.58,0.3,0.61001,0.00017,25.40514]
[1779886122791,35.01,75609.7,0.3,0.61002,0.00017,25.40489]
[1779886124064,35.01,75612.03,0.3,0.61041,0.00017,25.39852]
[1779886125118,35.01,75626.44,0.3,0.61279,0.00017,25.35871]
[1779886126125,35.01,75633.51,0.3,0.61395,0.00016,25.3388]
[1779886129183,35.01,75633.92,0.3,0.61402,0.00016,25.33764]
[1779886130284,35.01,75634.11,0.3,0.61405,0.00016,25.33709]
[1779886130309,35.01,75634.11,0.3,0.61405,0.00016,25.33709]
[1779886130538,35.01,75634.11,0.3,0.61405,0.00016,25.33709]
[1779886130930,35.01,75638.47,0.3,0.61478,0.00016,25.32465]
[1779886131592,35.01,75638.47,0.3,0.61478,0.00016,25.32465]
[1779886131676,35.01,75651.15,0.3,0.61687,0.00016,25.28813]
[1779886132798,35.01,75657.81,0.3,0.61796,0.00016,25.26862]
[1779886136807,35.01,75660.11,0.3,0.61835,0.00016,25.26172]
[1779886137072,35.01,75660.75,0.3,0.61846,0.00016,25.25969]
[1779886137713,35.01,75660.75,0.3,0.61846,0.00016,25.25969]
[1779886137772,35.01,75660.75,0.3,0.61846,0.00016,25.25969]
[1779886137849,35.01,75673.73,0.3,0.6206,0.00016,25.22099]
[1779886138020,35.01,75673.73,0.3,0.6206,0.00016,25.22099]
[1779886138024,35.01,75673.73,0.3,0.6206,0.00016,25.22099]
[1779886138026,35.01,75673.73,0.3,0.6206,0.00016,25.22099]
[1779886138171,35.01,75673.73,0.3,0.6206,0.00016,25.22099]
[1779886138966,35.01,75673.73,0.3,0.6206,0.00016,25.22099]
[1779886138420,35.01,75681.47,0.3,0.62186,0.00016,25.19766]
[1779886139310,35.01,75681.47,0.3,0.62186,0.00016,25.19766]
[1779886140955,35.01,75681.96,0.3,0.62194,0.00016,25.19615]
[1779886141197,35.01,75681.94,0.3,0.62194,0.00016,25.19621]
[1779886141782,35.01,75689.94,0.3,0.62325,0.00016,25.17182]
[1779886142353,35.01,75689.94,0.3,0.62325,0.00016,25.17182]
[1779886142435,35.01,75697.88,0.3,0.62455,0.00016,25.14728]
[1779886143982,35.01,75699.74,0.3,0.62485,0.00016,25.14151]
[1779886144992,35.01,75699.74,0.3,0.62485,0.00016,25.14151]
[1779886146080,35.01,75701.35,0.3,0.62511,0.00016,25.1365]
[1779886150738,35.01,75706.55,0.3,0.62596,0.00016,25.12026]
[1779886157377,35.01,75704.53,0.3,0.62562,0.00016,25.12674]
[1779886162411,35.01,75708.93,0.3,0.62634,0.00016,25.11298]
[1779886165662,35.01,75709.11,0.3,0.62636,0.00016,25.11246]
[1779886165725,35.01,75709.11,0.3,0.62636,0.00016,25.11246]
[1779886167446,35.01,75715.19,0.3,0.62736,0.00016,25.09319]
[1779886169354,35.01,75715.54,0.3,0.62741,0.00016,25.09207]
[1779886169396,35.01,75715.54,0.3,0.62741,0.00016,25.09207]
[1779886170621,35.01,75714.43,0.3,0.62723,0.00016,25.09558]
[1779886171474,35.01,75709.35,0.3,0.62642,0.00016,25.10828]
[1779886174039,35.01,75706.84,0.3,0.62601,0.00016,25.11621]
[1779886181183,35.01,75706.13,0.3,0.62588,0.00016,25.11856]
[1779886181304,35.01,75706.13,0.3,0.62588,0.00016,25.11856]
[1779886186788,35.02,75703.31,0.3,0.62542,0.00016,25.12746]
[1779886189611,35.02,75698.35,0.3,0.62461,0.00016,25.14298]
[1779886194646,35.02,75695.92,0.3,0.62421,0.00016,25.15054]
[1779886199882,35.02,75696.84,0.3,0.62436,0.00016,25.14771]
[1779886203436,35.02,75699.26,0.3,0.62475,0.00016,25.14022]
[1779886206730,35.02,75705.2,0.3,0.62573,0.00016,25.1216]
[1779886208413,35.02,75704.78,0.3,0.62566,0.00016,25.12289]
[1779886208479,35.02,75704.78,0.3,0.62566,0.00016,25.12289]
[1779886208744,35.02,75697.96,0.3,0.62455,0.00016,25.14414]
[1779886209625,35.02,75697.96,0.3,0.62455,0.00016,25.14414]
[1779886209751,35.02,75692.02,0.3,0.62358,0.00016,25.16253]
[1779886210183,35.02,75692.02,0.3,0.62358,0.00016,25.16253]
[1779886210758,35.02,75689.66,0.3,0.62319,0.00016,25.16979]
[1779886214786,35.02,75695.36,0.3,0.62412,0.00016,25.15218]
[1779886218512,35.01,75695.95,0.3,0.62422,0.00016,25.15033]
[1779886218610,35.01,75695.95,0.3,0.62422,0.00016,25.15033]
[1779886218814,35.01,75694.71,0.3,0.62402,0.00016,25.15416]
[1779886220023,35.01,75694.71,0.3,0.62402,0.00016,25.15416]
[1779886220050,35.01,75693.67,0.3,0.62385,0.00016,25.15738]
[1779886225863,35.01,75690.88,0.3,0.62339,0.00016,25.16596]
[1779886226330,35.01,75690.88,0.3,0.62339,0.00016,25.16596]
[1779886226870,35.01,75690.61,0.3,0.62335,0.00016,25.16679]
[1779886228908,35.01,75690.61,0.3,0.62335,0.00016,25.16679]
[1779886231026,35.01,75692.73,0.3,0.6237,0.00016,25.16025]
[1779886231575,35.01,75693.13,0.3,0.62377,0.00016,25.15562]
[1779886231982,35.01,75700.39,0.3,0.62496,0.00016,25.13309]
[1779886232912,35.01,75707.53,0.3,0.62613,0.00016,25.1107]
[1779886233860,35.01,75707.53,0.3,0.62613,0.00016,25.1107]
[1779886236142,35.01,75703.95,0.3,0.62554,0.00016,25.12196]
[1779886241976,35.01,75700.66,0.3,0.62501,0.00016,25.13226]
[1779886247011,35.01,75697.31,0.3,0.62446,0.00016,25.14268]
[1779886252046,35.01,75696.77,0.3,0.62437,0.00016,25.14434]
[1779886257081,35.01,75697.4,0.3,0.62447,0.00016,25.14238]
[1779886261270,35.01,75696.6,0.3,0.62434,0.00016,25.14486]
[1779886266144,35.01,75703.8,0.3,0.62552,0.00016,25.12244]
[1779886271218,35.01,75705.62,0.3,0.62581,0.00016,25.11675]
[1779886274062,35.02,75714.26,0.3,0.62722,0.00016,25.08951]
[1779886274932,35.02,75714.26,0.3,0.62722,0.00016,25.08951]
[1779886278423,35.02,75715.64,0.3,0.62744,0.00016,25.0852]
[1779886278452,35.02,75715.64,0.3,0.62744,0.00016,25.0852]
[1779886280243,35.02,75710.27,0.3,0.62656,0.00016,25.1023]
[1779886281495,35.02,75710.27,0.3,0.62656,0.00016,25.1023]
[1779886281980,35.02,75710.27,0.3,0.62656,0.00016,25.1023]
[1779886282552,35.02,75710.69,0.3,0.62663,0.00016,25.10101]
[1779886283263,35.02,75716.49,0.3,0.62758,0.00016,25.08262]
[1779886284374,35.02,75716.49,0.3,0.62758,0.00016,25.08262]
[1779886286563,35.02,75714.79,0.3,0.6273,0.00016,25.08808]
[1779886287385,35.02,75714.52,0.3,0.62725,0.00016,25.08899]
[1779886289305,35.02,75707.89,0.3,0.62617,0.00016,25.11001]
[1779886291153,35.02,75707.89,0.3,0.62617,0.00016,25.11001]
[1779886292325,35.02,75702.88,0.3,0.62536,0.00016,25.12241]
[1779886294892,35.02,75699.86,0.3,0.62486,0.00016,25.13186]
[1779886296355,35.02,75693.12,0.3,0.62376,0.00016,25.15281]
[1779886301390,35.02,75692.03,0.3,0.62358,0.00016,25.15619]
[1779886304411,35.02,75687.51,0.3,0.62284,0.00016,25.17008]
[1779886307151,35.02,75685.92,0.3,0.62258,0.00016,25.17494]
[1779886307433,35.02,75686.41,0.3,0.62266,0.00016,25.17345]
[1779886308197,35.02,75686.41,0.3,0.62266,0.00016,25.17345]
[1779886308880,35.02,75687.82,0.3,0.62289,0.00016,25.16913]
[1779886312288,35.02,75685.24,0.3,0.62247,0.00016,25.17702]
[1779886312483,35.02,75685.24,0.3,0.62247,0.00016,25.17702]
[1779886312581,35.02,75681.51,0.3,0.62186,0.00016,25.18837]
[1779886314482,35.02,75676.21,0.3,0.62099,0.00016,25.20438]
[1779886316096,35.02,75676.21,0.3,0.62099,0.00016,25.20438]
[1779886316197,35.02,75676.96,0.3,0.62112,0.00016,25.20207]
[1779886316727,35.02,75676.96,0.3,0.62112,0.00016,25.20207]
[1779886316748,35.02,75676.96,0.3,0.62112,0.00016,25.20207]
[1779886316802,35.02,75676.38,0.3,0.62102,0.00016,25.20385]
[1779886317255,35.02,75676.38,0.3,0.62102,0.00016,25.20385]
[1779886318793,35.02,75674.4,0.3,0.62069,0.00016,25.20981]
[1779886319099,35.02,75671.11,0.3,0.62016,0.00016,25.21962]
[1779886319646,35.02,75671.11,0.3,0.62016,0.00016,25.21962]
[1779886319660,35.02,75668.97,0.3,0.6198,0.00016,25.22606]
[1779886325559,35.02,75669.29,0.3,0.61987,0.00016,25.22487]
[1779886328056,35.02,75669.29,0.3,0.61987,0.00016,25.22487]
[1779886329190,35.02,75668.48,0.3,0.61974,0.00016,25.2272]
[1779886328580,35.02,75662.37,0.3,0.61873,0.00016,25.24535]
[1779886329393,35.02,75662.37,0.3,0.61873,0.00016,25.24535]
[1779886329587,35.02,75656.65,0.3,0.61779,0.00016,25.26219]
[1779886330697,35.02,75656.65,0.3,0.61779,0.00016,25.26219]
[1779886332874,35.02,75653.99,0.3,0.61736,0.00016,25.26994]
[1779886332976,35.02,75654.98,0.3,0.61752,0.00016,25.26704]
[1779886334679,35.02,75654.98,0.3,0.61752,0.00016,25.26704]
[1779886334780,35.02,75654.55,0.3,0.61745,0.00016,25.26828]
[1779886336043,35.02,75654.55,0.3,0.61745,0.00016,25.26828]
[1779886337329,35.02,75654.11,0.3,0.61738,0.00016,25.26954]
[1779886337607,35.02,75654.11,0.3,0.61738,0.00016,25.26954]
[1779886337654,35.02,75654.11,0.3,0.61738,0.00016,25.26954]
[1779886337929,35.02,75647.57,0.3,0.6163,0.00016,25.28857]
[1779886338306,35.02,75647.57,0.3,0.6163,0.00016,25.28857]
[1779886338592,35.02,75647.57,0.3,0.6163,0.00016,25.28857]
[1779886339234,35.02,75646.98,0.3,0.6162,0.00016,25.29028]
[1779886339376,35.02,75646.98,0.3,0.6162,0.00016,25.29028]
[1779886340111,35.02,75646.98,0.3,0.6162,0.00016,25.29028]
[1779886340317,35.02,75647.51,0.3,0.61629,0.00016,25.28876]
[1779886342537,35.02,75646.48,0.3,0.61612,0.00016,25.29176]
[1779886342547,35.02,75646.48,0.3,0.61612,0.00016,25.29176]
[1779886347713,35.02,75650.06,0.3,0.61671,0.00016,25.28149]
[1779886348887,35.02,75650.06,0.3,0.61671,0.00016,25.28149]
[1779886354762,35.02,75648.79,0.3,0.6165,0.00016,25.28188]
[1779886358715,35.02,75648.78,0.3,0.6165,0.00016,25.28195]
[1779886362511,35.02,75646.94,0.3,0.6162,0.00016,25.28732]
[1779886366586,35.02,75651.35,0.3,0.61692,0.00016,25.27453]
[1779886366609,35.02,75651.35,0.3,0.61692,0.00016,25.27453]
[1779886371542,35.02,75654.03,0.3,0.61737,0.00016,25.26666]
[1779886372252,35.02,75654.03,0.3,0.61737,0.00016,25.26666]
[1779886372888,35.02,75656.64,0.3,0.6178,0.00016,25.25896]
[1779886375954,35.02,75659.35,0.3,0.61825,0.00016,25.25089]
[1779886376152,35.02,75659.35,0.3,0.61825,0.00016,25.25089]
[1779886377783,35.02,75659.35,0.3,0.61825,0.00016,25.25083]
[1779886377923,35.01,75659.55,0.3,0.61829,0.00016,25.25013]
[1779886380477,35.01,75660.24,0.3,0.61841,0.00016,25.24799]
[1779886380728,35.01,75660.24,0.3,0.61841,0.00016,25.24799]
[1779886380780,35.01,75660.24,0.3,0.61841,0.00016,25.24799]
[1779886380944,35.01,75659.16,0.3,0.61824,0.00016,25.25111]
[1779886381880,35.01,75659.16,0.3,0.61824,0.00016,25.25111]
[1779886382134,35.01,75659.16,0.3,0.61824,0.00016,25.25111]
[1779886382235,35.01,75657.87,0.3,0.61802,0.00016,25.25489]
[1779886382399,35.01,75657.87,0.3,0.61802,0.00016,25.25489]
[1779886383678,35.01,75657.69,0.3,0.618,0.00016,25.25541]
[1779886383965,35.01,75661.69,0.3,0.61865,0.00016,25.24362]
[1779886384857,35.01,75661.69,0.3,0.61865,0.00016,25.24362]
[1779886384971,35.01,75663.6,0.3,0.61897,0.00016,25.23791]
[1779886387808,35.01,75665.98,0.3,0.61937,0.00016,25.23075]
[1779886388259,35.01,75665.98,0.3,0.61937,0.00016,25.23075]
[1779886387993,35.01,75668.27,0.3,0.61974,0.00016,25.22388]
[1779886396049,35.0,75668.48,0.3,0.6198,0.00016,25.2229]
[1779886401085,35.0,75667.35,0.3,0.61962,0.00016,25.22608]
[1779886407126,34.99,75667.78,0.3,0.61971,0.00016,25.22447]
[1779886411328,34.99,75670.14,0.3,0.62012,0.00016,25.21384]
[1779886412161,34.99,75674.27,0.3,0.62079,0.00016,25.20151]
[1779886412837,34.99,75674.27,0.3,0.62079,0.00016,25.20151]
[1779886413168,34.99,75676.41,0.3,0.62114,0.00016,25.19512]
[1779886418156,34.99,75676.24,0.3,0.62112,0.00016,25.1955]
[1779886418204,34.99,75677.06,0.3,0.62126,0.00016,25.19299]
[1779886422034,34.99,75679.18,0.3,0.6216,0.00016,25.18673]
[1779886422233,34.99,75678.66,0.3,0.62151,0.00016,25.18836]
[1779886426260,34.99,75671.05,0.3,0.62026,0.00016,25.21116]
[1779886431295,34.99,75674.25,0.3,0.6208,0.00016,25.20132]
[1779886432193,34.99,75674.25,0.3,0.6208,0.00016,25.20132]
[1779886432302,34.99,75674.79,0.3,0.62089,0.00016,25.19965]
[1779886435675,34.99,75675.11,0.3,0.62094,0.00016,25.19882]
[1779886435776,34.99,75675.38,0.3,0.62098,0.00016,25.19815]
[1779886436321,34.99,75675.38,0.3,0.62098,0.00016,25.19815]
[1779886436330,34.99,75675.9,0.3,0.62106,0.00016,25.19658]
[1779886442361,35.0,75676.14,0.3,0.62109,0.00016,25.19612]
[1779886442373,35.0,75675.8,0.3,0.62102,0.00016,25.19728]
[1779886443789,35.0,75675.8,0.3,0.62102,0.00016,25.19728]
[1779886443856,35.0,75676.96,0.3,0.62122,0.00016,25.19369]
[1779886445394,35.0,75681.99,0.3,0.62204,0.00016,25.17849]
[1779886450431,35.0,75680.65,0.3,0.62181,0.00016,25.18285]
[1779886455466,35.01,75680.15,0.3,0.62171,0.00016,25.18465]
[1779886460501,35.01,75681.02,0.3,0.62184,0.00016,25.1823]
[1779886465536,35.02,75677.89,0.3,0.62131,0.00016,25.19208]
[1779886470577,35.02,75676.47,0.3,0.62106,0.00016,25.19669]
[1779886475612,35.03,75676.9,0.3,0.62113,0.00016,25.19233]
[1779886480649,35.03,75677.87,0.3,0.62127,0.00016,25.18973]
[1779886485684,35.04,75677.19,0.3,0.62115,0.00016,25.19209]
[1779886490719,35.04,75676.85,0.3,0.62107,0.00016,25.1935]
[1779886495753,35.05,75676.98,0.3,0.62108,0.00016,25.19343]
[1779886499782,35.05,75681.22,0.3,0.62176,0.00016,25.18086]
[1779886500680,35.05,75681.22,0.3,0.62176,0.00016,25.18086]
[1779886500789,35.05,75674.1,0.3,0.62059,0.00016,25.20238]
[1779886501946,35.05,75674.1,0.3,0.62059,0.00016,25.20238]
[1779886502199,35.05,75667.93,0.3,0.61958,0.00016,25.22076]
[1779886502453,35.05,75667.93,0.3,0.61958,0.00016,25.22076]
[1779886502803,35.05,75663.57,0.3,0.61887,0.00016,25.23363]
[1779886503463,35.05,75663.57,0.3,0.61887,0.00016,25.23363]
[1779886504597,35.05,75662.49,0.3,0.61869,0.00016,25.23682]
[1779886504817,35.05,75656.08,0.3,0.61764,0.00016,25.25565]
[1779886505681,35.05,75656.08,0.3,0.61764,0.00016,25.25565]
[1779886506507,35.05,75654.7,0.3,0.61741,0.00016,25.25967]
[1779886507123,35.05,75655.84,0.3,0.6176,0.00016,25.25633]
[1779886510364,35.05,75654.1,0.3,0.61732,0.00016,25.26138]
[1779886511866,35.05,75658.71,0.3,0.61808,0.00016,25.24787]
[1779886513304,35.05,75658.71,0.3,0.61808,0.00016,25.24787]
[1779886513321,35.05,75660.16,0.3,0.61831,0.00016,25.2436]
[1779886518999,35.05,75660.28,0.3,0.61833,0.00016,25.24325]
[1779886519042,35.05,75660.02,0.3,0.61829,0.00016,25.24402]
[1779886520535,35.05,75659.68,0.3,0.61824,0.00016,25.24502]
[1779886520541,35.05,75659.68,0.3,0.61824,0.00016,25.24502]
[1779886520712,35.05,75659.68,0.3,0.61824,0.00016,25.24502]
[1779886521357,35.05,75659.68,0.3,0.61824,0.00016,25.24502]
[1779886521936,35.05,75653.18,0.3,0.61717,0.00016,25.26404]
[1779886522460,35.05,75653.18,0.3,0.61717,0.00016,25.26404]
[1779886522830,35.05,75653.18,0.3,0.61717,0.00016,25.26404]
[1779886522942,35.05,75652.61,0.3,0.61707,0.00016,25.26571]
[1779886527978,35.05,75651.39,0.3,0.61687,0.00016,25.26929]
[1779886533013,35.05,75651.55,0.3,0.61691,0.00016,25.26543]
[1779886538048,35.05,75652.16,0.3,0.61701,0.00016,25.26362]
[1779886543083,35.05,75651.05,0.3,0.61683,0.00016,25.26681]
[1779886544257,35.05,75651.05,0.3,0.61683,0.00016,25.26681]
[1779886544303,35.05,75651.05,0.3,0.61683,0.00016,25.26681]
[1779886545295,35.05,75651.01,0.3,0.61682,0.00016,25.26692]
[1779886546008,35.05,75647.64,0.3,0.61627,0.00016,25.27668]
[1779886546104,35.05,75644.7,0.3,0.61579,0.00016,25.28516]
[1779886546659,35.05,75644.7,0.3,0.61579,0.00016,25.28516]
[1779886547207,35.05,75644.7,0.3,0.61579,0.00016,25.28516]
[1779886548118,35.05,75635.12,0.3,0.61421,0.00016,25.31249]
[1779886549388,35.05,75635.12,0.3,0.61421,0.00016,25.31249]
[1779886550154,35.05,75632.04,0.3,0.6137,0.00016,25.32118]
[1779886550202,35.05,75624.86,0.3,0.61252,0.00017,25.34129]
[1779886550843,35.05,75624.86,0.3,0.61252,0.00017,25.34129]
[1779886551139,35.05,75618.19,0.3,0.61141,0.00017,25.35983]
[1779886552095,35.05,75618.19,0.3,0.61141,0.00017,25.35983]
[1779886552194,35.05,75618.19,0.3,0.61141,0.00017,25.35983]
[1779886552294,35.05,75616.26,0.3,0.61109,0.00017,25.36517]
[1779886555811,35.05,75616.38,0.3,0.61111,0.00017,25.36491]
[1779886556175,35.05,75618.51,0.3,0.61146,0.00017,25.35906]
[1779886556449,35.05,75618.51,0.3,0.61146,0.00017,25.35906]
[1779886557182,35.05,75620.77,0.3,0.61183,0.00017,25.35283]
[1779886562217,35.05,75627.95,0.3,0.61301,0.00017,25.33298]
[1779886567251,35.06,75628.16,0.3,0.61303,0.00017,25.3326]
[1779886571387,35.06,75627.65,0.3,0.61295,0.00017,25.33406]
[1779886573294,35.06,75632.81,0.3,0.61379,0.00016,25.31968]
[1779886578329,35.06,75633.22,0.3,0.61386,0.00016,25.31858]
[1779886579382,35.06,75633.22,0.3,0.61386,0.00016,25.31858]
[1779886580351,35.06,75624.41,0.3,0.6124,0.00017,25.34334]
[1779886581358,35.06,75617.69,0.3,0.61129,0.00017,25.36198]
[1779886586394,35.07,75615.81,0.3,0.61097,0.00017,25.36724]
[1779886591630,35.07,75615.61,0.3,0.61094,0.00017,25.36784]
[1779886591827,35.07,75615.61,0.3,0.61094,0.00017,25.36784]
[1779886592438,35.07,75609.97,0.3,0.61001,0.00017,25.37995]
[1779886593112,35.07,75609.97,0.3,0.61001,0.00017,25.37995]
[1779886593240,35.07,75609.97,0.3,0.61001,0.00017,25.37995]
[1779886593445,35.07,75601.22,0.3,0.60856,0.00017,25.4036]
[1779886593932,35.07,75601.22,0.3,0.60856,0.00017,25.4036]
[1779886594000,35.07,75601.22,0.3,0.60856,0.00017,25.4036]
[1779886594321,35.07,75601.22,0.3,0.60856,0.00017,25.4036]
[1779886594452,35.07,75593.42,0.3,0.60727,0.00017,25.42439]
[1779886595183,35.07,75593.42,0.3,0.60727,0.00017,25.42439]
[1779886595459,35.07,75592.67,0.3,0.60715,0.00017,25.42637]
[1779886596328,35.07,75592.67,0.3,0.60715,0.00017,25.42637]
[1779886596466,35.07,75593.48,0.3,0.60728,0.00017,25.42421]
[1779886597166,35.07,75593.48,0.3,0.60728,0.00017,25.42421]
[1779886602508,35.07,75594.98,0.3,0.60753,0.00017,25.42018]
[1779886606970,35.07,75594.58,0.3,0.60747,0.00017,25.42122]
[1779886606979,35.07,75594.58,0.3,0.60747,0.00017,25.42122]
[1779886609914,35.07,75596.4,0.3,0.60777,0.00017,25.41636]
[1779886609916,35.07,75596.4,0.3,0.60777,0.00017,25.41636]
[1779886609924,35.07,75596.4,0.3,0.60777,0.00017,25.41636]
[1779886610724,35.07,75595.3,0.3,0.60759,0.00017,25.41927]
[1779886610776,35.07,75593.32,0.3,0.60726,0.00017,25.42453]
[1779886611834,35.07,75593.32,0.3,0.60726,0.00017,25.42453]
[1779886613248,35.07,75591.54,0.3,0.60697,0.00017,25.42921]
[1779886613595,35.07,75592.12,0.3,0.60707,0.00017,25.42767]
[1779886619934,35.06,75594.97,0.3,0.60754,0.00017,25.42008]
[1779886621178,35.06,75596.31,0.3,0.60776,0.00017,25.4165]
[1779886621234,35.06,75596.31,0.3,0.60776,0.00017,25.4165]
[1779886621646,35.06,75602.07,0.3,0.60872,0.00017,25.4011]
[1779886623772,35.06,75602.11,0.3,0.60872,0.00017,25.401]
[1779886623873,35.06,75602.11,0.3,0.60872,0.00017,25.401]
[1779886628695,35.06,75595.27,0.3,0.60759,0.00017,25.41927]
[1779886630526,35.06,75597.02,0.3,0.60788,0.00017,25.41461]
[1779886630711,35.06,75597.3,0.3,0.60793,0.00017,25.41385]
[1779886632234,35.06,75597.3,0.3,0.60793,0.00017,25.41385]
[1779886632335,35.06,75597.49,0.3,0.60796,0.00017,25.41333]
[1779886632774,35.06,75597.49,0.3,0.60796,0.00017,25.41333]
[1779886632875,35.06,75596.98,0.3,0.60788,0.00017,25.41468]
[1779886636417,35.06,75596.49,0.3,0.60779,0.00017,25.41598]
[1779886636517,35.06,75596.4,0.3,0.60778,0.00017,25.4162]
[1779886641786,35.06,75598.0,0.3,0.60805,0.00017,25.41189]
[1779886643162,35.06,75598.0,0.3,0.60805,0.00017,25.41189]
[1779886643263,35.06,75597.78,0.3,0.60801,0.00017,25.41246]
[1779886643670,35.06,75597.78,0.3,0.60801,0.00017,25.41246]
[1779886643800,35.06,75597.39,0.3,0.60795,0.00017,25.4135]
[1779886648835,35.06,75596.18,0.3,0.60775,0.00017,25.41667]
[1779886654877,35.06,75595.83,0.3,0.60771,0.00017,25.41416]
[1779886659002,35.06,75596.29,0.3,0.60779,0.00017,25.41292]
[1779886659028,35.06,75596.29,0.3,0.60779,0.00017,25.41292]
[1779886661754,35.06,75593.17,0.3,0.60727,0.00017,25.42116]
[1779886666968,35.06,75596.81,0.3,0.60788,0.00017,25.41142]
[1779886672010,35.06,75596.06,0.3,0.60776,0.00017,25.41337]
[1779886674871,35.05,75596.59,0.3,0.60785,0.00017,25.41194]
[1779886674948,35.05,75596.59,0.3,0.60785,0.00017,25.41194]
[1779886675028,35.05,75596.8,0.3,0.60788,0.00017,25.41137]
[1779886680060,35.06,75598.37,0.3,0.60812,0.00017,25.40759]
[1779886685095,35.07,75599.55,0.3,0.60829,0.00017,25.40484]
[1779886689409,35.08,75598.67,0.3,0.60813,0.00017,25.40743]
[1779886689510,35.08,75598.4,0.3,0.60808,0.00017,25.40823]
[1779886695165,35.08,75600.9,0.3,0.6085,0.00017,25.4015]
[1779886700200,35.08,75601.1,0.3,0.60853,0.00017,25.40094]
[1779886705336,35.08,75601.0,0.3,0.60852,0.00017,25.40119]
[1779886706509,35.08,75600.49,0.3,0.60844,0.00017,25.40255]
[1779886706569,35.08,75595.24,0.3,0.60757,0.00017,25.41654]
[1779886707296,35.08,75595.24,0.3,0.60757,0.00017,25.41654]
[1779886707397,35.08,75590.54,0.3,0.60679,0.00017,25.42895]
[1779886709330,35.08,75592.59,0.3,0.60713,0.00017,25.42352]
[1779886709431,35.07,75592.78,0.3,0.60716,0.00017,25.423]
[1779886710111,35.07,75592.78,0.3,0.60716,0.00017,25.423]
[1779886710270,35.07,75592.86,0.3,0.60718,0.00017,25.42277]
[1779886712192,35.07,75592.73,0.3,0.60717,0.00017,25.41973]
[1779886717319,35.07,75593.64,0.3,0.60732,0.00017,25.41724]
[1779886717659,35.07,75593.64,0.3,0.60732,0.00017,25.41724]
[1779886718326,35.07,75592.9,0.3,0.6072,0.00017,25.41918]
[1779886723361,35.07,75593.33,0.3,0.60728,0.00017,25.41798]
[1779886727762,35.07,75593.31,0.3,0.60727,0.00017,25.41799]
[1779886728396,35.07,75593.94,0.3,0.60738,0.00017,25.41631]
[1779886733431,35.07,75593.63,0.3,0.60733,0.00017,25.41708]
[1779886738466,35.07,75595.6,0.3,0.60766,0.00017,25.41181]
[1779886740501,35.07,75596.0,0.3,0.60773,0.00017,25.41074]
[1779886740547,35.07,75599.05,0.3,0.60823,0.00017,25.4026]
[1779886741999,35.07,75599.19,0.3,0.60826,0.00017,25.40222]
[1779886742494,35.07,75600.07,0.3,0.6084,0.00017,25.39987]
[1779886747530,35.07,75598.62,0.3,0.60816,0.00017,25.40373]
[1779886749184,35.07,75597.94,0.3,0.60805,0.00017,25.40555]
[1779886749295,35.07,75597.94,0.3,0.60805,0.00017,25.40555]
[1779886751558,35.07,75589.47,0.3,0.60665,0.00017,25.42796]
[1779886756593,35.06,75588.11,0.3,0.60643,0.00017,25.43145]
[1779886760812,35.06,75590.45,0.3,0.60682,0.00017,25.42523]
[1779886760973,35.06,75590.45,0.3,0.60682,0.00017,25.42523]
[1779886765200,35.06,75588.86,0.3,0.60656,0.00017,25.42936]
[1779886766197,35.06,75583.3,0.3,0.60564,0.00017,25.44387]
[1779886767242,35.06,75583.3,0.3,0.60564,0.00017,25.44387]
[1779886767262,35.06,75583.3,0.3,0.60564,0.00017,25.44387]
[1779886767438,35.06,75583.3,0.3,0.60564,0.00017,25.44387]
[1779886768677,35.06,75574.59,0.3,0.60419,0.00017,25.46635]
[1779886771461,35.06,75573.26,0.3,0.60397,0.00017,25.46975]
[1779886773713,35.06,75579.38,0.3,0.605,0.00017,25.45057]
[1779886778748,35.06,75578.56,0.3,0.60487,0.00017,25.45257]
[1779886783783,35.05,75576.01,0.3,0.60446,0.00017,25.45904]
[1779886785650,35.05,75576.01,0.3,0.60446,0.00017,25.45904]
[1779886786830,35.05,75575.98,0.3,0.60445,0.00017,25.45907]
[1779886787323,35.05,75575.98,0.3,0.60445,0.00017,25.45907]
[1779886787671,35.05,75575.98,0.3,0.60445,0.00017,25.45907]
[1779886792704,35.05,75574.88,0.3,0.60428,0.00017,25.46179]
[1779886793966,35.05,75574.88,0.3,0.60428,0.00017,25.46177]
[1779886795059,35.05,75574.89,0.3,0.60428,0.00017,25.46171]
[1779886795152,35.05,75574.89,0.3,0.60428,0.00017,25.46171]
[1779886799070,35.05,75572.65,0.3,0.60391,0.00017,25.46739]
[1779886801930,35.05,75573.16,0.3,0.604,0.00017,25.46605]
[1779886802754,35.05,75572.9,0.3,0.60396,0.00017,25.46668]
[1779886802819,35.05,75572.9,0.3,0.60396,0.00017,25.46668]
[1779886803539,35.05,75572.9,0.3,0.60396,0.00017,25.46668]
[1779886803703,35.05,75572.9,0.3,0.60396,0.00017,25.46668]
[1779886803596,35.05,75578.21,0.3,0.60484,0.00017,25.45301]
[1779886803887,35.05,75578.21,0.3,0.60484,0.00017,25.45301]
[1779886803927,35.05,75599.8,0.3,0.60843,0.00017,25.39616]
[1779886804882,35.05,75599.8,0.3,0.60843,0.00017,25.39616]
[1779886805153,35.05,75599.8,0.3,0.60843,0.00017,25.39616]
[1779886805688,35.05,75599.8,0.3,0.60843,0.00017,25.39616]
[1779886805738,35.05,75599.8,0.3,0.60843,0.00017,25.39616]
[1779886805707,35.04,75615.62,0.3,0.61105,0.00017,25.35315]
[1779886805890,35.04,75615.62,0.3,0.61105,0.00017,25.35315]
[1779886806199,35.04,75615.62,0.3,0.61105,0.00017,25.35315]
[1779886806349,35.04,75615.62,0.3,0.61105,0.00017,25.35315]
[1779886806357,35.04,75622.35,0.3,0.61216,0.00017,25.3345]
[1779886807558,35.04,75632.39,0.3,0.61382,0.00017,25.30638]
[1779886807955,35.04,75639.93,0.3,0.61507,0.00016,25.28497]
[1779886809360,35.04,75639.93,0.3,0.61507,0.00016,25.28497]
[1779886809438,35.04,75643.11,0.3,0.61559,0.00016,25.27582]
[1779886810296,35.04,75643.11,0.3,0.61559,0.00016,25.27582]
[1779886812926,35.04,75644.09,0.3,0.61576,0.00016,25.27288]
[1779886814792,35.04,75644.3,0.3,0.6158,0.00016,25.27217]
[1779886816198,35.04,75645.2,0.3,0.61595,0.00016,25.26953]
[1779886817020,35.04,75638.3,0.3,0.61482,0.00016,25.28921]
[1779886818442,35.04,75638.3,0.3,0.61482,0.00016,25.28921]
[1779886818480,35.04,75631.62,0.3,0.61372,0.00017,25.3081]
[1779886819195,35.04,75638.17,0.3,0.6148,0.00016,25.28952]
[1779886820041,35.04,75646.0,0.3,0.61609,0.00016,25.26706]
[1779886822383,35.03,75645.18,0.3,0.61596,0.00016,25.2694]
[1779886822394,35.03,75645.18,0.3,0.61596,0.00016,25.2694]
[1779886824069,35.03,75634.78,0.3,0.61425,0.00017,25.29897]
[1779886825076,35.03,75629.91,0.3,0.61345,0.00017,25.31273]
[1779886828100,35.03,75627.41,0.3,0.61304,0.00017,25.31965]
[1779886832126,35.03,75620.08,0.3,0.61184,0.00017,25.33671]
[1779886835499,35.03,75618.6,0.3,0.61159,0.00017,25.34089]
[1779886835569,35.03,75619.68,0.3,0.61177,0.00017,25.33793]
[1779886836664,35.03,75619.68,0.3,0.61177,0.00017,25.33793]
[1779886836764,35.03,75620.11,0.3,0.61184,0.00017,25.33674]
[1779886836926,35.03,75620.11,0.3,0.61184,0.00017,25.33674]
[1779886837161,35.03,75626.07,0.3,0.61283,0.00017,25.32009]
[1779886838761,35.03,75626.07,0.3,0.61283,0.00017,25.32009]
[1779886840715,35.03,75631.39,0.3,0.61371,0.00017,25.30508]
[1779886841947,35.03,75633.0,0.3,0.61397,0.00017,25.30051]
[1779886847232,35.03,75633.59,0.3,0.61408,0.00017,25.29862]
[1779886852266,35.02,75631.65,0.3,0.61377,0.00017,25.30393]
[1779886857303,35.02,75631.02,0.3,0.61367,0.00017,25.30563]
[1779886859167,35.02,75629.74,0.3,0.61346,0.00017,25.30922]
[1779886859215,35.02,75629.74,0.3,0.61346,0.00017,25.30922]
[1779886859317,35.02,75618.31,0.3,0.61157,0.00017,25.34111]
[1779886860472,35.02,75618.31,0.3,0.61157,0.00017,25.34111]
[1779886860662,35.02,75618.31,0.3,0.61157,0.00017,25.34111]
[1779886860672,35.02,75614.45,0.3,0.61093,0.00017,25.35175]
[1779886862280,35.02,75614.21,0.3,0.61089,0.00017,25.35241]
[1779886862338,35.02,75609.32,0.3,0.61008,0.00017,25.3658]
[1779886863022,35.02,75609.32,0.3,0.61008,0.00017,25.3658]
[1779886863345,35.02,75609.47,0.3,0.61011,0.00017,25.36538]
[1779886867294,35.02,75609.97,0.3,0.61019,0.00017,25.36398]
[1779886867373,35.02,75610.89,0.3,0.61035,0.00017,25.36145]
[1779886869540,35.02,75613.69,0.3,0.61081,0.00017,25.35376]
[1779886869573,35.02,75614.51,0.3,0.61095,0.00017,25.3515]
[1779886872408,35.02,75622.92,0.3,0.61234,0.00017,25.3282]
[1779886874441,35.02,75620.74,0.3,0.61198,0.00017,25.33428]
[1779886874481,35.02,75613.06,0.3,0.61071,0.00017,25.35548]
[1779886875507,35.02,75613.06,0.3,0.61071,0.00017,25.35548]
[1779886875575,35.02,75608.37,0.3,0.60993,0.00017,25.36833]
[1779886881471,35.02,75607.37,0.3,0.60976,0.00017,25.37119]
[1779886886506,35.02,75605.74,0.3,0.60948,0.00017,25.37572]
[1779886889150,35.02,75605.49,0.3,0.60944,0.00017,25.37645]
[1779886889527,35.03,75605.23,0.3,0.60939,0.00017,25.37717]
[1779886891077,35.03,75604.12,0.3,0.60921,0.00017,25.3802]
[1779886891541,35.03,75602.9,0.3,0.60902,0.00017,25.38014]
[1779886892148,35.03,75602.9,0.3,0.60902,0.00017,25.38014]
[1779886892548,35.03,75602.96,0.3,0.60902,0.00017,25.38]
[1779886897583,35.03,75603.77,0.3,0.60915,0.00017,25.37787]
[1779886901423,35.03,75604.34,0.3,0.60925,0.00017,25.37635]
[1779886901611,35.03,75601.04,0.3,0.6087,0.00017,25.38525]
[1779886905600,35.03,75597.16,0.3,0.60805,0.00017,25.3957]
[1779886905639,35.03,75597.15,0.3,0.60805,0.00017,25.39574]
[1779886908099,35.03,75596.18,0.3,0.60789,0.00017,25.39835]
[1779886908103,35.03,75596.18,0.3,0.60789,0.00017,25.39835]
[1779886908130,35.03,75596.18,0.3,0.60789,0.00017,25.39835]
[1779886908299,35.03,75596.18,0.3,0.60789,0.00017,25.39835]
[1779886908646,35.03,75596.18,0.3,0.60789,0.00017,25.39835]
[1779886908803,35.03,75596.18,0.3,0.60789,0.00017,25.39835]
[1779886908660,35.03,75587.79,0.3,0.6065,0.00017,25.42059]
[1779886908923,35.03,75587.79,0.3,0.6065,0.00017,25.42059]
[1779886909667,35.03,75576.04,0.3,0.60454,0.00017,25.45119]
[1779886910674,35.03,75570.15,0.3,0.60356,0.00017,25.46628]
[1779886911326,35.03,75570.15,0.3,0.60356,0.00017,25.46628]
[1779886914258,35.03,75568.45,0.3,0.60328,0.00017,25.47057]
[1779886914285,35.03,75568.45,0.3,0.60328,0.00017,25.47057]
[1779886914493,35.03,75568.45,0.3,0.60328,0.00017,25.47057]
[1779886914702,35.03,75563.09,0.3,0.60239,0.00017,25.48413]
[1779886915709,35.03,75558.24,0.3,0.60158,0.00017,25.49627]
[1779886920745,35.02,75555.02,0.3,0.60106,0.00017,25.50407]
[1779886921752,35.02,75559.88,0.3,0.60187,0.00017,25.49189]
[1779886922443,35.02,75559.88,0.3,0.60187,0.00017,25.49189]
[1779886925853,35.02,75565.9,0.3,0.60288,0.00017,25.4766]
[1779886926348,35.02,75566.04,0.3,0.60291,0.00017,25.47621]
[1779886926832,35.02,75566.04,0.3,0.60291,0.00017,25.47621]
[1779886928801,35.02,75560.42,0.3,0.60198,0.00017,25.49032]
[1779886930972,35.01,75559.85,0.3,0.60189,0.00017,25.49166]
[1779886936857,35.01,75562.56,0.3,0.60235,0.00017,25.48462]
[1779886939426,35.01,75565.45,0.3,0.60284,0.00017,25.47724]
[1779886939436,35.01,75565.45,0.3,0.60284,0.00017,25.47724]
[1779886939878,35.01,75569.86,0.3,0.60358,0.00017,25.46598]
[1779886941928,35.01,75574.83,0.3,0.6044,0.00017,25.4532]
[1779886945598,35.0,75574.2,0.3,0.6043,0.00017,25.45478]
[1779886945685,35.0,75574.2,0.3,0.6043,0.00017,25.45478]
[1779886947482,35.0,75574.09,0.3,0.60429,0.00017,25.45503]
[1779886948014,35.0,75573.69,0.3,0.60422,0.00017,25.45602]
[1779886949371,35.0,75573.45,0.3,0.60418,0.00017,25.45663]
[1779886949949,35.0,75586.29,0.3,0.60632,0.00017,25.42322]
[1779886950956,35.0,75591.77,0.3,0.60723,0.00017,25.40874]
[1779886954343,35.0,75592.17,0.3,0.60731,0.00017,25.40433]
[1779886959646,35.0,75591.99,0.3,0.60728,0.00017,25.40484]
[1779886961313,35.0,75593.45,0.3,0.60752,0.00017,25.40098]
[1779886965356,35.0,75587.28,0.3,0.60649,0.00017,25.41732]
[1779886965376,35.0,75587.28,0.3,0.60649,0.00017,25.41732]
[1779886965420,35.0,75587.28,0.3,0.60649,0.00017,25.41732]
[1779886965529,35.0,75587.28,0.3,0.60649,0.00017,25.41732]
[1779886965558,35.0,75587.28,0.3,0.60649,0.00017,25.41732]
[1779886965563,35.0,75587.28,0.3,0.60649,0.00017,25.41732]
[1779886965668,35.0,75587.28,0.3,0.60649,0.00017,25.41732]
[1779886965871,35.0,75588.51,0.3,0.6067,0.00017,25.41407]
[1779886966192,35.0,75597.61,0.3,0.60821,0.00017,25.38988]
[1779886967069,35.0,75611.08,0.3,0.61045,0.00017,25.35338]
[1779886969185,35.0,75611.77,0.3,0.61056,0.00017,25.35149]
[1779886970529,35.0,75611.77,0.3,0.61056,0.00017,25.35149]
[1779886970630,35.0,75608.6,0.3,0.61003,0.00017,25.36019]
[1779886976044,35.0,75608.26,0.3,0.60997,0.00017,25.36116]
[1779886976134,35.01,75608.28,0.3,0.60998,0.00017,25.36112]
[1779886981169,35.01,75607.57,0.3,0.60985,0.00017,25.36316]
[1779886983933,35.01,75607.39,0.3,0.60982,0.00017,25.36369]
[1779886984190,35.01,75604.79,0.3,0.60939,0.00017,25.37076]
[1779886986953,35.01,75602.06,0.3,0.60893,0.00017,25.37819]
[1779886987210,35.01,75602.06,0.3,0.60893,0.00017,25.37819]
[1779886987282,35.01,75602.06,0.3,0.60893,0.00017,25.37819]
[1779886987297,35.01,75602.63,0.3,0.60903,0.00017,25.37668]
[1779886988002,35.01,75602.63,0.3,0.60903,0.00017,25.37668]
[1779886989569,35.01,75603.13,0.3,0.60911,0.00017,25.37533]
[1779886989670,35.01,75602.99,0.3,0.60909,0.00017,25.37569]
[1779886993575,35.01,75602.3,0.3,0.60897,0.00017,25.37754]
[1779886993676,35.01,75602.18,0.3,0.60895,0.00017,25.37785]
[1779886996512,35.01,75602.04,0.3,0.60893,0.00017,25.3782]
[1779887005338,35.01,75600.04,0.3,0.60859,0.00017,25.3837]
[1779887010372,35.01,75604.63,0.3,0.60935,0.00017,25.37138]
[1779887015407,35.01,75607.53,0.3,0.60984,0.00017,25.36022]
[1779887016400,35.01,75607.53,0.3,0.60984,0.00017,25.36022]
[1779887021449,35.02,75603.57,0.3,0.60918,0.00017,25.37106]
[1779887026484,35.02,75604.18,0.3,0.60928,0.00017,25.36947]
[1779887030603,35.02,75605.29,0.3,0.60946,0.00017,25.3665]
[1779887031519,35.02,75598.63,0.3,0.60835,0.00017,25.38449]
[1779887032134,35.02,75598.63,0.3,0.60835,0.00017,25.38449]
[1779887032526,35.02,75595.07,0.3,0.60776,0.00017,25.39401]
[1779887033152,35.02,75595.07,0.3,0.60776,0.00017,25.39401]
[1779887033171,35.02,75595.07,0.3,0.60776,0.00017,25.39401]
[1779887033324,35.02,75595.07,0.3,0.60776,0.00017,25.39401]
[1779887033335,35.02,75595.07,0.3,0.60776,0.00017,25.39401]
[1779887033369,35.02,75595.07,0.3,0.60776,0.00017,25.39401]
[1779887035547,35.02,75586.01,0.3,0.60625,0.00017,25.41797]
[1779887040582,35.02,75585.46,0.3,0.60617,0.00017,25.41938]
[1779887042538,35.02,75584.87,0.3,0.60607,0.00017,25.42092]
[1779887045571,35.02,75580.75,0.3,0.60538,0.00017,25.43164]
[1779887045908,35.02,75580.75,0.3,0.60538,0.00017,25.43164]
[1779887046624,35.02,75572.61,0.3,0.60403,0.00017,25.45264]
[1779887048376,35.02,75570.38,0.3,0.60366,0.00017,25.45834]
[1779887048638,35.02,75570.2,0.3,0.60363,0.00017,25.45879]
[1779887049726,35.02,75570.2,0.3,0.60363,0.00017,25.45879]
[1779887052192,35.01,75571.34,0.3,0.60383,0.00017,25.45579]
[1779887053130,35.01,75571.84,0.3,0.60391,0.00017,25.45448]
[1779887053262,35.01,75571.84,0.3,0.60391,0.00017,25.45448]
[1779887053673,35.01,75567.11,0.3,0.60312,0.00017,25.46652]
[1779887055902,35.01,75563.31,0.3,0.60249,0.00017,25.47612]
[1779887057000,35.01,75559.37,0.3,0.60184,0.00017,25.48599]
[1779887057516,35.01,75556.97,0.3,0.60144,0.00017,25.49195]
[1779887057701,35.01,75546.28,0.3,0.59966,0.00017,25.51834]
[1779887059715,35.01,75544.6,0.3,0.59938,0.00017,25.52233]
[1779887062226,35.0,75545.6,0.3,0.59956,0.00017,25.51976]
[1779887062736,35.0,75545.63,0.3,0.59957,0.00017,25.51963]
[1779887067771,34.99,75545.21,0.3,0.59951,0.00017,25.52034]
[1779887070935,34.99,75544.82,0.3,0.59946,0.00017,25.52119]
[1779887070992,34.99,75544.82,0.3,0.59946,0.00017,25.52119]
[1779887071189,34.99,75545.16,0.3,0.59952,0.00017,25.52032]
[1779887072177,34.99,75541.64,0.3,0.59894,0.00017,25.52553]
[1779887072227,34.99,75541.64,0.3,0.59894,0.00017,25.52553]
[1779887076007,34.99,75546.44,0.3,0.59975,0.00017,25.5137]
[1779887076834,34.98,75547.93,0.3,0.6,0.00017,25.50995]
[1779887077612,34.98,75547.93,0.3,0.6,0.00017,25.50995]
[1779887077841,34.98,75547.54,0.3,0.59994,0.00017,25.51087]
[1779887080528,34.98,75544.74,0.3,0.59948,0.00017,25.51766]
[1779887080862,34.98,75538.5,0.3,0.59843,0.00017,25.53279]
[1779887081603,34.98,75538.5,0.3,0.59843,0.00017,25.53279]
[1779887081869,34.98,75537.13,0.3,0.59821,0.00017,25.53604]
[1779887082887,34.98,75537.13,0.3,0.59821,0.00017,25.53604]
[1779887083348,34.98,75537.12,0.3,0.59821,0.00017,25.53602]
[1779887085437,34.98,75534.86,0.3,0.59783,0.00017,25.5414]
[1779887090933,34.97,75535.95,0.3,0.59803,0.00017,25.53862]
[1779887092434,34.97,75533.39,0.3,0.5976,0.00017,25.54475]
[1779887092965,34.97,75533.39,0.3,0.5976,0.00017,25.54475]
[1779887092947,34.97,75528.92,0.3,0.59685,0.00017,25.55539]
[1779887093045,34.97,75528.92,0.3,0.59685,0.00017,25.55539]
[1779887093420,34.97,75528.92,0.3,0.59685,0.00017,25.55539]
[1779887093527,34.97,75528.92,0.3,0.59685,0.00017,25.55539]
[1779887098989,34.97,75523.58,0.3,0.59596,0.00017,25.56795]
[1779887104023,34.97,75523.44,0.3,0.59594,0.00017,25.56824]
[1779887106188,34.97,75524.2,0.3,0.59607,0.00017,25.56645]
[1779887106943,34.97,75524.2,0.3,0.59607,0.00017,25.56645]
[1779887110782,34.97,75524.39,0.3,0.5961,0.00017,25.566]
[1779887110898,34.97,75524.39,0.3,0.5961,0.00017,25.566]
[1779887110951,34.97,75518.5,0.3,0.59511,0.00017,25.57982]
[1779887111082,34.97,75518.5,0.3,0.59511,0.00017,25.57982]
[1779887111469,34.97,75518.5,0.3,0.59511,0.00017,25.57982]
[1779887111855,34.97,75505.79,0.3,0.59297,0.00017,25.60906]
[1779887113306,34.97,75509.12,0.3,0.59353,0.00017,25.60148]
[1779887113475,34.97,75509.12,0.3,0.59353,0.00017,25.60148]
[1779887113971,34.97,75509.12,0.3,0.59353,0.00017,25.60148]
[1779887114437,34.97,75513.0,0.3,0.59418,0.00017,25.59259]
[1779887115104,34.97,75503.14,0.3,0.59252,0.00017,25.6151]
[1779887119466,34.97,75500.11,0.3,0.59201,0.00017,25.62196]
[1779887119494,34.97,75500.11,0.3,0.59201,0.00017,25.62196]
[1779887119558,34.97,75500.11,0.3,0.59201,0.00017,25.62196]
[1779887119915,34.97,75498.49,0.3,0.59174,0.00017,25.62562]
[1779887120150,34.97,75498.49,0.3,0.59174,0.00017,25.62562]
[1779887120555,34.97,75498.49,0.3,0.59174,0.00017,25.62562]
[1779887120597,34.97,75488.76,0.3,0.5901,0.00017,25.64716]
[1779887121406,34.97,75488.76,0.3,0.5901,0.00017,25.64716]
[1779887121744,34.97,75488.76,0.3,0.5901,0.00017,25.64716]
[1779887122054,34.97,75488.76,0.3,0.5901,0.00017,25.64716]
[1779887121840,34.97,75482.94,0.3,0.58912,0.00017,25.65982]
[1779887122555,34.97,75482.94,0.3,0.58912,0.00017,25.65982]
[1779887122625,34.97,75482.94,0.3,0.58912,0.00017,25.65982]
[1779887125057,34.97,75477.58,0.3,0.58822,0.00017,25.67132]
[1779887126058,34.97,75477.47,0.3,0.5882,0.00017,25.67155]
[1779887126426,34.97,75477.84,0.3,0.58826,0.00017,25.67074]
[1779887126538,34.97,75477.84,0.3,0.58826,0.00017,25.67074]
[1779887126632,34.97,75477.84,0.3,0.58826,0.00017,25.67074]
[1779887126642,34.97,75477.84,0.3,0.58826,0.00017,25.67074]
[1779887126658,34.97,75477.84,0.3,0.58826,0.00017,25.67074]
[1779887126883,34.97,75477.84,0.3,0.58826,0.00017,25.67074]
[1779887126942,34.97,75477.84,0.3,0.58826,0.00017,25.67074]
[1779887127005,34.97,75477.16,0.3,0.58815,0.00017,25.67215]
[1779887127508,34.97,75477.16,0.3,0.58815,0.00017,25.67215]
[1779887127588,34.97,75477.16,0.3,0.58815,0.00017,25.67215]
[1779887127600,34.97,75477.16,0.3,0.58815,0.00017,25.67215]
[1779887127769,34.97,75477.16,0.3,0.58815,0.00017,25.67215]
[1779887127929,34.97,75477.16,0.3,0.58815,0.00017,25.67215]
[1779887127962,34.97,75458.07,0.3,0.58493,0.00017,25.71212]
[1779887128094,34.97,75458.07,0.3,0.58493,0.00017,25.71212]
[1779887128364,34.97,75458.07,0.3,0.58493,0.00017,25.71212]
[1779887129028,34.97,75458.07,0.3,0.58493,0.00017,25.71212]
[1779887129032,34.97,75449.0,0.3,0.5834,0.00017,25.73051]
[1779887129327,34.97,75449.0,0.3,0.5834,0.00017,25.73051]
[1779887129987,34.97,75449.0,0.3,0.5834,0.00017,25.73051]
[1779887130033,34.97,75449.0,0.3,0.5834,0.00017,25.73051]
[1779887130065,34.97,75449.0,0.3,0.5834,0.00017,25.73051]
[1779887130048,34.97,75458.74,0.3,0.58504,0.00017,25.71072]
[1779887130349,34.97,75458.74,0.3,0.58504,0.00017,25.71072]
[1779887130626,34.97,75458.74,0.3,0.58504,0.00017,25.71072]
[1779887131059,34.97,75468.37,0.3,0.58668,0.00017,25.68737]
[1779887131130,34.97,75468.37,0.3,0.58668,0.00017,25.68737]
[1779887131431,34.97,75468.37,0.3,0.58668,0.00017,25.68737]
[1779887131648,34.97,75468.37,0.3,0.58668,0.00017,25.68737]
[1779887131684,34.97,75468.37,0.3,0.58668,0.00017,25.68737]
[1779887132074,34.97,75468.37,0.3,0.58668,0.00017,25.68737]
[1779887131721,34.96,75477.71,0.3,0.58826,0.00017,25.66753]
[1779887132173,34.96,75477.71,0.3,0.58826,0.00017,25.66753]
[1779887132920,34.96,75477.71,0.3,0.58826,0.00017,25.66753]
[1779887132969,34.97,75486.27,0.3,0.5897,0.00017,25.64906]
[1779887133192,34.97,75486.27,0.3,0.5897,0.00017,25.64906]
[1779887133269,34.97,75486.27,0.3,0.5897,0.00017,25.64906]
[1779887133721,34.97,75486.27,0.3,0.5897,0.00017,25.64906]
[1779887133826,34.97,75486.27,0.3,0.5897,0.00017,25.64906]
[1779887133949,34.97,75486.27,0.3,0.5897,0.00017,25.64906]
[1779887133975,34.97,75491.69,0.3,0.59061,0.00017,25.6372]
[1779887134263,34.97,75496.96,0.3,0.5915,0.00017,25.62551]
[1779887136441,34.97,75501.3,0.3,0.59223,0.00017,25.61581]
[1779887136452,34.97,75501.3,0.3,0.59223,0.00017,25.61581]
[1779887136547,34.97,75501.3,0.3,0.59223,0.00017,25.61581]
[1779887136832,34.97,75501.3,0.3,0.59223,0.00017,25.61581]
[1779887137770,34.97,75502.16,0.3,0.59237,0.00017,25.61391]
[1779887138377,34.97,75500.17,0.3,0.59204,0.00017,25.61839]
[1779887138993,34.97,75500.17,0.3,0.59204,0.00017,25.61839]
[1779887139007,34.97,75500.17,0.3,0.59204,0.00017,25.61839]
[1779887143804,34.97,75508.2,0.3,0.59338,0.00017,25.60027]
[1779887143915,34.97,75508.2,0.3,0.59338,0.00017,25.60027]
[1779887144747,34.97,75509.2,0.3,0.59355,0.00017,25.598]
[1779887145011,34.97,75509.2,0.3,0.59355,0.00017,25.598]
[1779887146017,34.97,75509.02,0.3,0.59352,0.00017,25.59843]
[1779887150948,34.97,75507.62,0.3,0.59328,0.00017,25.60166]
[1779887152214,34.97,75511.87,0.3,0.59399,0.00017,25.59196]
[1779887152221,34.97,75511.87,0.3,0.59399,0.00017,25.59196]
[1779887152830,34.97,75521.44,0.3,0.5956,0.00017,25.56975]
[1779887153306,34.97,75521.44,0.3,0.5956,0.00017,25.56975]
[1779887153372,34.97,75521.44,0.3,0.5956,0.00017,25.56975]
[1779887154056,34.97,75521.44,0.3,0.5956,0.00017,25.56975]
[1779887153935,34.97,75526.92,0.3,0.59652,0.00017,25.55684]
[1779887154523,34.97,75526.92,0.3,0.59652,0.00017,25.55684]
[1779887155153,34.97,75529.85,0.3,0.59701,0.00017,25.54989]
[1779887155232,34.97,75529.85,0.3,0.59701,0.00017,25.54989]
[1779887155265,34.97,75529.85,0.3,0.59701,0.00017,25.54989]
[1779887155482,34.97,75532.81,0.3,0.59751,0.00017,25.54281]
[1779887156447,34.97,75532.81,0.3,0.59751,0.00017,25.54281]
[1779887156548,34.97,75537.98,0.3,0.59838,0.00017,25.53036]
[1779887158110,34.97,75537.98,0.3,0.59838,0.00017,25.53036]
[1779887158915,34.97,75545.01,0.3,0.59955,0.00017,25.51325]
[1779887163114,34.97,75543.24,0.3,0.59925,0.00017,25.51765]
[1779887163151,34.97,75540.71,0.3,0.59883,0.00017,25.52377]
[1779887163425,34.97,75540.71,0.3,0.59883,0.00017,25.52377]
[1779887163462,34.97,75540.71,0.3,0.59883,0.00017,25.52377]
[1779887163490,34.97,75540.71,0.3,0.59883,0.00017,25.52377]
[1779887163721,34.97,75534.52,0.3,0.5978,0.00017,25.53872]
[1779887164829,34.97,75525.36,0.3,0.59626,0.00017,25.56051]
[1779887165480,34.97,75520.07,0.3,0.59537,0.00017,25.57297]
[1779887168300,34.97,75518.43,0.3,0.59509,0.00017,25.57684]
[1779887172494,34.98,75517.56,0.3,0.59494,0.00017,25.57894]
[1779887176574,34.98,75516.26,0.3,0.59472,0.00017,25.58208]
[1779887177094,34.98,75516.26,0.3,0.59472,0.00017,25.58208]
[1779887177553,34.98,75516.26,0.3,0.59471,0.00017,25.5821]
[1779887179314,34.98,75513.4,0.3,0.59423,0.00017,25.58875]
[1779887184623,34.98,75510.18,0.3,0.59368,0.00017,25.59625]
[1779887185630,34.98,75504.9,0.3,0.5928,0.00017,25.60828]
[1779887189658,34.99,75499.24,0.3,0.59184,0.00017,25.62106]
[1779887193666,34.99,75499.6,0.3,0.59191,0.00017,25.61694]
[1779887193673,34.99,75499.6,0.3,0.59191,0.00017,25.61694]
[1779887193694,34.99,75492.96,0.3,0.59079,0.00017,25.63172]
[1779887195021,34.99,75492.96,0.3,0.59079,0.00017,25.63172]
[1779887197790,34.99,75492.28,0.3,0.59067,0.00017,25.63329]
[1779887197812,34.99,75492.28,0.3,0.59067,0.00017,25.63329]
[1779887199736,34.99,75498.48,0.3,0.59171,0.00017,25.61957]
[1779887203539,34.99,75498.42,0.3,0.5917,0.00017,25.61973]
[1779887203832,34.99,75498.42,0.3,0.5917,0.00017,25.61973]
[1779887204588,34.99,75498.12,0.3,0.59165,0.00017,25.62041]
[1779887204771,34.99,75505.78,0.3,0.59294,0.00017,25.60317]
[1779887206289,34.99,75507.89,0.3,0.59329,0.00017,25.59839]
[1779887209806,34.99,75513.63,0.3,0.59425,0.00017,25.5853]
[1779887212827,34.99,75519.52,0.3,0.59524,0.00017,25.57171]
[1779887214841,35.0,75514.15,0.3,0.59433,0.00017,25.58421]
[1779887215382,35.0,75514.15,0.3,0.59433,0.00017,25.58421]
[1779887215698,35.0,75514.15,0.3,0.59433,0.00017,25.58421]
[1779887215837,35.0,75514.15,0.3,0.59433,0.00017,25.58421]
[1779887216131,35.0,75502.69,0.3,0.59241,0.00017,25.61035]
[1779887216677,35.0,75502.69,0.3,0.59241,0.00017,25.61035]
[1779887216855,35.0,75485.71,0.3,0.58955,0.00017,25.64796]
[1779887217862,35.0,75477.55,0.3,0.58817,0.00017,25.66559]
[1779887218274,35.0,75477.55,0.3,0.58817,0.00017,25.66559]
[1779887218679,35.0,75477.55,0.3,0.58817,0.00017,25.66559]
[1779887218869,35.0,75482.39,0.3,0.58899,0.00017,25.6552]
[1779887219326,35.0,75482.39,0.3,0.58899,0.00017,25.6552]
[1779887220166,35.0,75482.39,0.3,0.58899,0.00017,25.6552]
[1779887220079,35.0,75486.34,0.3,0.58965,0.00017,25.64662]
[1779887221099,35.0,75486.34,0.3,0.58965,0.00017,25.64662]
[1779887221688,35.0,75489.85,0.3,0.59024,0.00017,25.63895]
[1779887222112,35.0,75492.76,0.3,0.59073,0.00017,25.63254]
[1779887225912,35.0,75494.44,0.3,0.59102,0.00017,25.62881]
[1779887227050,35.0,75486.89,0.3,0.58975,0.00017,25.64542]
[1779887232509,35.0,75489.35,0.3,0.59015,0.00017,25.64015]
[1779887234409,35.0,75491.24,0.3,0.59047,0.00017,25.63604]
[1779887234991,35.0,75491.24,0.3,0.59047,0.00017,25.63604]
[1779887235071,35.0,75491.22,0.3,0.59046,0.00017,25.6361]
[1779887237834,35.0,75488.02,0.3,0.58992,0.00017,25.64316]
[1779887238005,35.0,75486.2,0.3,0.58961,0.00017,25.64715]
[1779887242928,35.0,75483.88,0.3,0.58923,0.00017,25.65213]
[1779887243040,35.0,75483.62,0.3,0.58918,0.00017,25.65268]
[1779887245436,35.0,75484.14,0.3,0.58927,0.00017,25.65153]
[1779887245484,35.0,75484.14,0.3,0.58927,0.00017,25.65153]
[1779887246061,35.0,75484.72,0.3,0.58937,0.00017,25.65025]
[1779887246584,35.0,75484.72,0.3,0.58937,0.00017,25.65025]
[1779887246603,35.0,75484.72,0.3,0.58937,0.00017,25.65025]
[1779887249521,35.0,75485.38,0.3,0.58949,0.00017,25.64878]
[1779887249534,35.0,75485.38,0.3,0.58949,0.00017,25.64878]
[1779887250089,35.0,75486.86,0.3,0.58974,0.00017,25.64554]
[1779887253235,35.0,75487.67,0.3,0.58989,0.00017,25.64041]
[1779887253688,35.0,75487.67,0.3,0.58989,0.00017,25.64041]
[1779887253900,35.0,75487.67,0.3,0.58989,0.00017,25.64041]
[1779887254117,35.0,75487.24,0.3,0.58981,0.00017,25.64133]
[1779887257579,35.0,75486.51,0.3,0.58969,0.00017,25.64289]
[1779887257703,35.0,75486.51,0.3,0.58969,0.00017,25.64289]
[1779887257808,35.0,75486.51,0.3,0.58969,0.00017,25.64289]
[1779887258145,35.0,75476.26,0.3,0.58797,0.00017,25.66498]
[1779887258225,35.0,75476.26,0.3,0.58797,0.00017,25.66498]
[1779887258343,35.0,75476.26,0.3,0.58797,0.00017,25.66498]
[1779887258890,35.0,75476.26,0.3,0.58797,0.00017,25.66498]
[1779887259156,35.0,75476.26,0.3,0.58797,0.00017,25.66498]
[1779887259188,35.0,75469.3,0.3,0.58679,0.00017,25.67969]
[1779887260167,35.0,75469.3,0.3,0.58679,0.00017,25.67969]
[1779887260630,35.0,75470.86,0.3,0.58706,0.00017,25.67638]
[1779887260661,35.0,75470.86,0.3,0.58706,0.00017,25.67638]
[1779887260703,35.0,75470.86,0.3,0.58706,0.00017,25.67638]
[1779887260834,35.0,75470.86,0.3,0.58706,0.00017,25.67638]
[1779887260925,35.0,75470.86,0.3,0.58706,0.00017,25.67638]
[1779887260989,35.0,75470.86,0.3,0.58706,0.00017,25.67638]
[1779887261166,34.99,75464.2,0.3,0.58593,0.00017,25.6903]
[1779887261525,34.99,75464.2,0.3,0.58593,0.00017,25.6903]
[1779887262063,34.99,75464.2,0.3,0.58593,0.00017,25.6903]
[1779887262070,34.99,75464.2,0.3,0.58593,0.00017,25.6903]
[1779887262082,34.99,75464.2,0.3,0.58593,0.00017,25.6903]
[1779887263211,34.99,75461.15,0.3,0.58542,0.00017,25.6966]
[1779887266201,34.99,75470.32,0.3,0.58697,0.00017,25.67742]
[1779887266234,34.99,75470.32,0.3,0.58697,0.00017,25.67742]
[1779887268236,34.99,75473.08,0.3,0.58744,0.00017,25.67155]
[1779887268737,34.99,75473.08,0.3,0.58744,0.00017,25.67155]
[1779887269924,34.99,75475.58,0.3,0.58787,0.00017,25.66622]
[1779887270494,34.99,75475.58,0.3,0.58787,0.00017,25.6662]
[1779887273242,34.99,75477.92,0.3,0.58827,0.00017,25.66115]
[1779887273511,34.99,75477.92,0.3,0.58827,0.00017,25.66115]
[1779887273742,34.99,75477.92,0.3,0.58827,0.00017,25.66115]
[1779887278177,34.99,75476.65,0.3,0.58805,0.00017,25.6638]
[1779887282781,34.98,75480.86,0.3,0.58877,0.00017,25.65469]
[1779887282802,34.98,75480.86,0.3,0.58877,0.00017,25.65469]
[1779887282986,34.98,75480.89,0.3,0.58878,0.00017,25.65459]
[1779887283323,34.98,75485.42,0.3,0.58954,0.00017,25.64478]
[1779887284364,34.98,75485.42,0.3,0.58954,0.00017,25.64478]
[1779887284980,34.98,75485.42,0.3,0.58954,0.00017,25.64478]
[1779887285159,34.98,75485.42,0.3,0.58954,0.00017,25.64478]
[1779887285203,34.98,75485.42,0.3,0.58954,0.00017,25.64478]
[1779887285756,34.98,75487.73,0.3,0.58993,0.00017,25.63974]
[1779887286224,34.98,75487.73,0.3,0.58993,0.00017,25.63974]
[1779887285814,34.98,75479.96,0.3,0.58862,0.00017,25.65658]
[1779887287156,34.98,75479.96,0.3,0.58862,0.00017,25.65658]
[1779887286344,34.98,75473.37,0.3,0.58751,0.00017,25.67065]
[1779887288131,34.98,75473.37,0.3,0.58751,0.00017,25.67065]
[1779887288358,34.98,75466.25,0.3,0.58631,0.00017,25.68559]
[1779887290342,34.98,75463.29,0.3,0.58581,0.00017,25.69173]
[1779887291385,34.98,75460.32,0.3,0.58531,0.00017,25.69784]
[1779887297421,34.97,75462.41,0.3,0.58568,0.00017,25.69331]
[1779887301751,34.97,75462.41,0.3,0.58569,0.00017,25.69322]
[1779887301805,34.97,75462.41,0.3,0.58569,0.00017,25.69322]
[1779887301870,34.97,75462.41,0.3,0.58569,0.00017,25.69322]
[1779887301880,34.97,75462.41,0.3,0.58569,0.00017,25.69322]
[1779887302316,34.97,75461.33,0.3,0.58551,0.00017,25.69539]
[1779887302777,34.97,75461.33,0.3,0.58551,0.00017,25.69539]
[1779887302855,34.97,75461.33,0.3,0.58551,0.00017,25.69539]
[1779887302954,34.96,75450.49,0.3,0.58368,0.00017,25.7175]
[1779887304174,34.96,75445.13,0.3,0.58277,0.00017,25.72825]
[1779887306038,34.96,75446.02,0.3,0.58292,0.00017,25.72647]
[1779887311520,34.96,75448.44,0.3,0.58334,0.00017,25.71828]
[1779887312396,34.96,75448.44,0.3,0.58334,0.00017,25.71828]
[1779887312500,34.96,75448.44,0.3,0.58334,0.00017,25.71828]
[1779887312591,34.96,75448.44,0.3,0.58334,0.00017,25.71828]
[1779887312639,34.96,75448.44,0.3,0.58334,0.00017,25.71828]
[1779887313162,34.96,75448.44,0.3,0.58334,0.00017,25.71828]
[1779887313198,34.96,75442.07,0.3,0.58226,0.00017,25.73098]
[1779887313995,34.96,75442.07,0.3,0.58226,0.00017,25.73098]
[1779887314409,34.96,75440.76,0.3,0.58204,0.00017,25.73356]
[1779887314432,34.96,75440.76,0.3,0.58204,0.00017,25.73356]
[1779887317411,34.96,75438.39,0.3,0.58164,0.00017,25.7382]
[1779887319754,34.96,75438.53,0.3,0.58167,0.00017,25.7379]
[1779887321558,34.96,75437.48,0.3,0.58149,0.00017,25.73994]
[1779887324189,34.96,75431.32,0.3,0.58044,0.00017,25.75191]
[1779887331460,34.97,75429.17,0.3,0.58007,0.00017,25.75622]
[1779887335562,34.97,75422.31,0.3,0.5789,0.00017,25.76934]
[1779887335957,34.97,75422.31,0.3,0.5789,0.00017,25.76934]
[1779887336699,34.97,75427.74,0.3,0.57981,0.00017,25.75907]
[1779887338420,34.97,75430.78,0.3,0.58033,0.00017,25.75327]
[1779887344274,34.98,75425.76,0.3,0.57947,0.00017,25.76297]
[1779887345031,34.98,75425.21,0.3,0.57937,0.00017,25.76404]
[1779887345192,34.98,75425.21,0.3,0.57937,0.00017,25.76404]
[1779887345276,34.98,75425.21,0.3,0.57937,0.00017,25.76404]
[1779887345259,34.98,75424.09,0.3,0.57918,0.00017,25.76618]
[1779887345350,34.98,75424.09,0.3,0.57918,0.00017,25.76618]
[1779887345499,34.98,75424.09,0.3,0.57918,0.00017,25.76618]
[1779887345651,34.98,75424.09,0.3,0.57918,0.00017,25.76618]
[1779887345868,34.98,75424.09,0.3,0.57918,0.00017,25.76618]
[1779887345997,34.98,75424.09,0.3,0.57918,0.00017,25.76618]
[1779887345998,34.98,75424.09,0.3,0.57918,0.00017,25.76618]
[1779887346100,34.98,75424.09,0.3,0.57918,0.00017,25.76618]
[1779887346196,34.98,75424.09,0.3,0.57918,0.00017,25.76618]
[1779887346285,34.98,75414.54,0.3,0.57756,0.00017,25.78405]
[1779887346407,34.98,75414.54,0.3,0.57756,0.00017,25.78405]
[1779887346815,34.98,75414.54,0.3,0.57756,0.00017,25.78405]
[1779887346934,34.98,75414.54,0.3,0.57756,0.00017,25.78405]
[1779887347155,34.98,75414.54,0.3,0.57756,0.00017,25.78405]
[1779887347166,34.98,75414.54,0.3,0.57756,0.00017,25.78405]
[1779887347242,34.98,75414.54,0.3,0.57756,0.00017,25.78405]
[1779887347267,34.98,75415.08,0.3,0.57765,0.00017,25.78306]
[1779887348786,34.98,75422.97,0.3,0.57899,0.00017,25.76836]
[1779887349674,34.98,75422.97,0.3,0.57899,0.00017,25.76836]
[1779887349747,34.98,75422.97,0.3,0.57899,0.00017,25.76836]
[1779887349961,34.98,75422.97,0.3,0.57899,0.00017,25.76836]
[1779887349969,34.98,75422.97,0.3,0.57899,0.00017,25.76836]
[1779887350136,34.98,75422.97,0.3,0.57899,0.00017,25.76836]
[1779887350239,34.98,75425.27,0.3,0.57938,0.00017,25.76403]
[1779887350615,34.98,75425.27,0.3,0.57938,0.00017,25.76403]
[1779887350834,34.98,75425.27,0.3,0.57938,0.00017,25.76403]
[1779887350945,34.98,75425.27,0.3,0.57938,0.00017,25.76403]
[1779887351021,34.98,75414.71,0.3,0.57758,0.00017,25.78382]
[1779887351785,34.98,75414.71,0.3,0.57758,0.00017,25.78382]
[1779887352297,34.98,75414.71,0.3,0.57758,0.00017,25.78382]
[1779887352299,34.98,75414.71,0.3,0.57758,0.00017,25.78382]
[1779887352151,34.99,75411.08,0.3,0.57696,0.00017,25.79052]
[1779887352897,34.99,75411.08,0.3,0.57696,0.00017,25.79052]
[1779887353127,34.99,75411.08,0.3,0.57696,0.00017,25.79052]
[1779887353549,34.99,75410.94,0.3,0.57694,0.00017,25.79078]
[1779887353899,34.99,75410.94,0.3,0.57694,0.00017,25.79078]
[1779887356021,34.99,75409.07,0.3,0.57662,0.00017,25.7942]
[1779887356594,34.99,75409.79,0.3,0.57674,0.00017,25.79289]
[1779887356843,34.99,75409.79,0.3,0.57674,0.00017,25.79289]
[1779887357430,34.99,75407.68,0.3,0.57639,0.00017,25.79673]
[1779887358440,34.99,75410.13,0.3,0.5768,0.00017,25.79228]
[1779887358627,34.99,75410.13,0.3,0.5768,0.00017,25.79228]
[1779887358655,34.99,75410.13,0.3,0.5768,0.00017,25.79228]
[1779887358690,34.99,75410.13,0.3,0.5768,0.00017,25.79228]
[1779887359263,34.99,75410.13,0.3,0.5768,0.00017,25.79228]
[1779887359758,34.99,75407.16,0.3,0.5763,0.00017,25.79768]
[1779887360577,34.99,75405.74,0.3,0.57605,0.00017,25.80025]
[1779887360666,34.99,75405.74,0.3,0.57605,0.00017,25.80025]
[1779887361822,34.99,75405.92,0.3,0.57609,0.00017,25.79993]
[1779887362085,34.99,75405.92,0.3,0.57609,0.00017,25.79993]
[1779887363368,34.99,75407.03,0.3,0.57627,0.00017,25.79793]
[1779887364132,34.99,75407.03,0.3,0.57627,0.00017,25.79793]
[1779887365524,34.99,75403.86,0.3,0.57573,0.00017,25.80365]
[1779887368371,34.99,75400.09,0.3,0.57509,0.00017,25.81038]
[1779887369018,34.99,75400.09,0.3,0.57509,0.00017,25.81038]
[1779887369172,34.99,75400.09,0.3,0.57509,0.00017,25.81038]
[1779887369517,34.99,75399.13,0.3,0.57493,0.00017,25.81208]
[1779887369937,34.99,75389.72,0.3,0.57333,0.00017,25.82858]
[1779887371156,34.99,75389.72,0.3,0.57333,0.00017,25.82858]
[1779887371174,34.99,75389.72,0.3,0.57333,0.00017,25.82858]
[1779887371212,34.99,75389.72,0.3,0.57333,0.00017,25.82858]
[1779887372341,34.99,75387.6,0.3,0.57297,0.00017,25.82894]
[1779887372500,34.99,75385.23,0.3,0.57257,0.00017,25.83301]
[1779887374556,34.99,75386.92,0.3,0.57286,0.00017,25.83013]
[1779887374928,34.99,75386.92,0.3,0.57286,0.00017,25.83013]
[1779887378839,34.99,75385.8,0.3,0.57266,0.00017,25.83208]
[1779887378839,34.99,75385.8,0.3,0.57266,0.00017,25.83208]
[1779887378959,34.99,75385.8,0.3,0.57266,0.00017,25.83208]
[1779887379331,34.99,75385.8,0.3,0.57266,0.00017,25.83208]
[1779887379345,34.99,75391.46,0.3,0.57363,0.00017,25.82232]
[1779887379673,34.99,75391.46,0.3,0.57363,0.00017,25.82232]
[1779887379736,34.99,75391.46,0.3,0.57363,0.00017,25.82232]
[1779887380308,34.99,75391.46,0.3,0.57363,0.00017,25.82232]
[1779887380363,34.99,75397.84,0.3,0.57471,0.00017,25.81113]
[1779887380542,34.99,75397.84,0.3,0.57471,0.00017,25.81113]
[1779887381045,34.99,75397.84,0.3,0.57471,0.00017,25.81113]
[1779887381285,34.99,75397.84,0.3,0.57471,0.00017,25.81113]
[1779887382081,34.99,75394.71,0.3,0.57418,0.00017,25.81663]
[1779887383391,34.99,75395.0,0.3,0.57423,0.00017,25.81612]
[1779887383481,34.99,75395.0,0.3,0.57423,0.00017,25.81612]
[1779887383951,34.99,75395.0,0.3,0.57423,0.00017,25.81612]
[1779887384857,34.99,75391.76,0.3,0.57368,0.00017,25.82177]
[1779887385263,34.99,75391.76,0.3,0.57368,0.00017,25.82177]
[1779887386804,34.99,75391.63,0.3,0.57366,0.00017,25.82199]
[1779887387084,34.99,75398.84,0.3,0.57489,0.00017,25.80933]
[1779887388091,34.99,75403.93,0.3,0.57575,0.00017,25.80024]
[1779887389760,34.99,75404.79,0.3,0.5759,0.00017,25.7987]
[1779887390499,34.99,75404.66,0.3,0.57588,0.00017,25.79893]
[1779887393436,34.99,75407.11,0.3,0.57629,0.00017,25.7945]
[1779887394259,34.99,75407.11,0.3,0.57629,0.00017,25.7945]
[1779887394350,34.99,75407.11,0.3,0.57629,0.00017,25.7945]
[1779887395272,34.99,75403.3,0.3,0.57564,0.00017,25.80137]
[1779887395303,34.99,75398.36,0.3,0.5748,0.00017,25.81018]
[1779887395903,34.99,75398.36,0.3,0.5748,0.00017,25.81018]
[1779887396221,34.99,75398.36,0.3,0.5748,0.00017,25.81018]
[1779887398357,34.99,75393.32,0.3,0.57394,0.00017,25.81907]
[1779887399539,34.99,75391.86,0.3,0.57369,0.00017,25.82165]
[1779887400059,34.99,75391.86,0.3,0.57369,0.00017,25.82165]
[1779887400159,34.99,75391.86,0.3,0.57369,0.00017,25.82165]
[1779887400491,34.99,75391.14,0.3,0.57357,0.00017,25.82291]
[1779887400919,34.99,75391.14,0.3,0.57357,0.00017,25.82291]
[1779887400993,34.99,75391.14,0.3,0.57357,0.00017,25.82291]
[1779887401003,34.99,75391.14,0.3,0.57357,0.00017,25.82291]
[1779887401694,34.99,75387.02,0.3,0.57287,0.00017,25.83003]
[1779887401957,34.99,75387.02,0.3,0.57287,0.00017,25.83003]
[1779887402176,34.99,75387.02,0.3,0.57287,0.00017,25.83003]
[1779887402358,34.99,75387.02,0.3,0.57287,0.00017,25.83003]
[1779887402557,34.99,75385.27,0.3,0.57257,0.00017,25.83304]
[1779887403197,34.99,75390.86,0.3,0.57352,0.00017,25.82343]
[1779887405211,34.99,75395.71,0.3,0.57435,0.00017,25.81494]
[1779887405800,34.99,75395.71,0.3,0.57435,0.00017,25.81494]
[1779887406489,34.99,75396.15,0.3,0.57442,0.00017,25.81416]
[1779887406507,34.99,75396.15,0.3,0.57442,0.00017,25.81416]
[1779887406539,34.99,75396.15,0.3,0.57442,0.00017,25.81416]
[1779887407227,34.99,75404.03,0.3,0.57576,0.00017,25.80014]
[1779887407545,34.99,75404.03,0.3,0.57576,0.00017,25.80014]
[1779887408259,34.99,75409.68,0.3,0.57672,0.00017,25.78991]
[1779887410808,34.99,75409.41,0.3,0.57668,0.00017,25.79041]
[1779887411704,34.99,75409.78,0.3,0.57674,0.00017,25.78974]
[1779887411854,34.99,75409.78,0.3,0.57674,0.00017,25.78974]
[1779887413334,34.99,75409.6,0.3,0.57671,0.00017,25.79007]
[1779887414046,34.99,75408.74,0.3,0.57656,0.00017,25.79164]
[1779887414315,34.99,75407.46,0.3,0.57634,0.00017,25.79397]
[1779887415946,34.99,75405.65,0.3,0.57604,0.00017,25.79724]
[1779887416313,34.99,75405.65,0.3,0.57604,0.00017,25.79724]
[1779887421748,34.99,75404.63,0.3,0.57586,0.00017,25.79908]
[1779887422050,34.99,75404.63,0.3,0.57586,0.00017,25.79908]
[1779887422278,34.99,75404.63,0.3,0.57586,0.00017,25.79908]
[1779887422371,34.99,75395.63,0.3,0.57433,0.00017,25.81508]
[1779887422687,34.99,75395.63,0.3,0.57433,0.00017,25.81508]
[1779887422984,34.99,75395.63,0.3,0.57433,0.00017,25.81508]
[1779887423036,34.99,75395.63,0.3,0.57433,0.00017,25.81508]
[1779887423339,34.99,75395.63,0.3,0.57433,0.00017,25.81508]
[1779887423402,34.99,75384.42,0.3,0.57242,0.00017,25.83448]
[1779887423692,34.99,75384.42,0.3,0.57242,0.00017,25.83448]
[1779887425462,34.99,75382.53,0.3,0.5721,0.00017,25.83768]
[1779887425530,34.99,75382.53,0.3,0.5721,0.00017,25.83768]
[1779887425694,34.99,75382.53,0.3,0.5721,0.00017,25.83768]
[1779887426638,34.99,75383.02,0.3,0.57219,0.00017,25.83684]
[1779887426770,34.99,75383.02,0.3,0.57219,0.00017,25.83684]
[1779887427021,34.99,75383.02,0.3,0.57219,0.00017,25.83684]
[1779887427028,34.99,75383.02,0.3,0.57219,0.00017,25.83684]
[1779887428085,34.99,75385.94,0.3,0.57269,0.00017,25.83185]
[1779887432986,34.99,75388.09,0.3,0.57306,0.00017,25.82479]
[1779887434267,34.99,75387.11,0.3,0.5729,0.00017,25.82645]
[1779887434460,34.99,75387.53,0.3,0.57297,0.00017,25.82572]
[1779887434475,34.99,75387.53,0.3,0.57297,0.00017,25.82572]
[1779887434870,34.99,75387.53,0.3,0.57297,0.00017,25.82572]
[1779887438335,34.99,75389.44,0.3,0.5733,0.00017,25.8224]
[1779887438380,34.99,75389.44,0.3,0.5733,0.00017,25.8224]
[1779887438447,34.99,75389.44,0.3,0.5733,0.00017,25.8224]
[1779887439368,34.98,75388.47,0.3,0.57314,0.00017,25.82405]
[1779887440917,34.98,75382.82,0.3,0.57217,0.00017,25.83372]
[1779887440989,34.98,75382.82,0.3,0.57217,0.00017,25.83372]
[1779887442513,34.98,75392.32,0.3,0.57379,0.00017,25.81736]
[1779887447548,34.98,75392.05,0.3,0.57375,0.00017,25.81778]
[1779887450864,34.98,75392.77,0.3,0.57388,0.00017,25.81651]
[1779887450961,34.98,75392.77,0.3,0.57388,0.00017,25.81651]
[1779887453230,34.98,75401.74,0.3,0.5754,0.00017,25.80065]
[1779887453953,34.98,75401.74,0.3,0.5754,0.00017,25.80065]
[1779887455259,34.98,75400.84,0.3,0.57525,0.00017,25.80226]
[1779887458541,34.98,75401.78,0.3,0.57541,0.00017,25.80058]
[1779887459197,34.98,75401.78,0.3,0.57541,0.00017,25.80058]
[1779887460639,34.98,75406.47,0.3,0.57621,0.00017,25.79214]
[1779887462131,34.98,75406.47,0.3,0.57621,0.00017,25.79214]
[1779887462209,34.98,75407.2,0.3,0.57633,0.00017,25.79082]
[1779887463661,34.98,75413.98,0.3,0.57748,0.00017,25.77843]
[1779887466057,34.98,75413.98,0.3,0.57748,0.00017,25.77843]
[1779887466146,34.98,75412.75,0.3,0.57727,0.00017,25.78072]
[1779887467095,34.98,75412.75,0.3,0.57727,0.00017,25.78072]
[1779887469703,34.98,75406.08,0.3,0.57614,0.00017,25.79291]
[1779887473281,34.98,75403.61,0.3,0.57572,0.00017,25.79737]
[1779887473661,34.98,75401.87,0.3,0.57542,0.00017,25.80049]
[1779887477359,34.98,75397.1,0.3,0.57461,0.00017,25.80896]
[1779887477404,34.98,75397.1,0.3,0.57461,0.00017,25.80896]
[1779887477543,34.98,75397.1,0.3,0.57461,0.00017,25.80896]
[1779887477759,34.98,75388.86,0.3,0.57321,0.00017,25.82334]
[1779887481376,34.98,75387.28,0.3,0.57294,0.00017,25.82608]
[1779887481438,34.98,75387.28,0.3,0.57294,0.00017,25.82608]
[1779887481583,34.98,75387.12,0.3,0.57291,0.00017,25.82636]
[1779887483940,34.98,75391.42,0.3,0.57364,0.00017,25.81893]
[1779887484101,34.98,75391.42,0.3,0.57364,0.00017,25.81893]
[1779887485996,34.98,75394.35,0.3,0.57414,0.00017,25.81382]
[1779887486090,34.98,75394.35,0.3,0.57414,0.00017,25.81382]
[1779887486449,34.98,75394.35,0.3,0.57414,0.00017,25.81382]
[1779887486795,34.98,75394.79,0.3,0.57421,0.00017,25.81304]
[1779887487093,34.98,75394.79,0.3,0.57421,0.00017,25.81304]
[1779887488907,34.98,75393.35,0.3,0.57397,0.00017,25.81555]
[1779887494879,34.98,75396.27,0.3,0.57448,0.00017,25.80709]
[1779887497530,34.98,75398.28,0.3,0.57482,0.00017,25.80354]
[1779887498804,34.98,75397.97,0.3,0.57477,0.00017,25.80409]
[1779887503942,34.98,75398.77,0.3,0.5749,0.00017,25.80267]
[1779887508977,34.98,75399.87,0.3,0.57509,0.00017,25.80072]
[1779887514012,34.98,75398.13,0.3,0.57479,0.00017,25.80381]
[1779887519270,34.98,75398.39,0.3,0.57484,0.00017,25.80334]
[1779887525092,34.98,75396.7,0.3,0.57455,0.00017,25.80632]
[1779887528113,34.98,75401.99,0.3,0.57545,0.00017,25.79691]
[1779887530901,34.98,75401.09,0.3,0.5753,0.00017,25.79852]
[1779887530957,34.98,75401.09,0.3,0.5753,0.00017,25.79852]
[1779887535357,34.98,75405.43,0.3,0.57604,0.00017,25.79073]
[1779887541204,34.98,75402.46,0.3,0.57553,0.00017,25.79608]
[1779887546239,34.98,75401.29,0.3,0.57533,0.00017,25.79817]
[1779887551274,34.98,75405.24,0.3,0.57601,0.00017,25.78777]
[1779887556310,34.98,75404.98,0.3,0.57597,0.00017,25.78825]
[1779887560337,34.98,75398.72,0.3,0.5749,0.00017,25.79946]
[1779887563934,34.98,75395.28,0.3,0.57431,0.00017,25.80553]
[1779887564104,34.98,75395.28,0.3,0.57431,0.00017,25.80553]
[1779887564148,34.98,75395.28,0.3,0.57431,0.00017,25.80553]
[1779887566379,34.98,75386.28,0.3,0.57278,0.00017,25.82114]
[1779887567201,34.98,75386.28,0.3,0.57278,0.00017,25.82114]
[1779887568695,34.98,75388.6,0.3,0.57318,0.00017,25.81713]
[1779887572367,34.98,75393.78,0.3,0.57406,0.00017,25.8081]
[1779887573212,34.98,75393.78,0.3,0.57406,0.00017,25.8081]
[1779887578467,34.98,75396.19,0.3,0.57448,0.00017,25.80384]
[1779887581138,34.98,75393.58,0.3,0.57403,0.00017,25.80841]
[1779887582912,34.98,75391.0,0.3,0.57359,0.00017,25.8129]
[1779887582992,34.98,75391.0,0.3,0.57359,0.00017,25.8129]
[1779887587056,34.98,75388.46,0.3,0.57317,0.00017,25.81726]
[1779887587060,34.98,75388.46,0.3,0.57317,0.00017,25.81726]
[1779887587966,34.97,75384.33,0.3,0.57246,0.00017,25.82433]
[1779887588537,34.98,75378.75,0.3,0.57151,0.00017,25.83379]
[1779887591044,34.98,75379.53,0.3,0.57164,0.00017,25.8325]
[1779887591214,34.98,75379.53,0.3,0.57164,0.00017,25.8325]
[1779887591353,34.98,75379.53,0.3,0.57164,0.00017,25.8325]
[1779887592372,34.98,75379.44,0.3,0.57163,0.00017,25.83266]
[1779887592565,34.98,75370.4,0.3,0.57008,0.00017,25.84768]
[1779887592855,34.98,75370.4,0.3,0.57008,0.00017,25.84768]
[1779887593393,34.98,75370.4,0.3,0.57008,0.00017,25.84768]
[1779887593578,34.98,75370.4,0.3,0.57008,0.00017,25.84768]
[1779887593612,34.98,75364.88,0.3,0.56914,0.00017,25.85669]
[1779887593719,34.98,75364.88,0.3,0.56914,0.00017,25.85669]
[1779887594305,34.98,75364.88,0.3,0.56914,0.00017,25.85669]
[1779887594489,34.98,75364.88,0.3,0.56914,0.00017,25.85669]
[1779887594582,34.98,75355.91,0.3,0.5676,0.00017,25.871]
[1779887595589,34.98,75350.43,0.3,0.56667,0.00017,25.87956]
[1779887596125,34.98,75350.43,0.3,0.56667,0.00017,25.87956]
[1779887597956,34.98,75350.1,0.3,0.56661,0.00017,25.8801]
[1779887598875,34.98,75349.89,0.3,0.56657,0.00017,25.88044]
[1779887598908,34.98,75349.89,0.3,0.56657,0.00017,25.88044]
[1779887598935,34.98,75349.89,0.3,0.56657,0.00017,25.88044]
[1779887598977,34.98,75349.89,0.3,0.56657,0.00017,25.88044]
[1779887599074,34.98,75349.89,0.3,0.56657,0.00017,25.88044]
[1779887599116,34.98,75349.89,0.3,0.56657,0.00017,25.88044]
[1779887599302,34.98,75349.89,0.3,0.56657,0.00017,25.88044]
[1779887599617,34.99,75343.06,0.3,0.5654,0.00017,25.89088]
[1779887600810,34.99,75338.66,0.3,0.56465,0.00017,25.89749]
[1779887601191,34.99,75338.66,0.3,0.56465,0.00017,25.89749]
[1779887601361,34.99,75338.66,0.3,0.56465,0.00017,25.89749]
[1779887601407,34.99,75338.66,0.3,0.56465,0.00017,25.89749]
[1779887601436,34.99,75338.66,0.3,0.56465,0.00017,25.89749]
[1779887601597,34.99,75338.66,0.3,0.56465,0.00017,25.89749]
[1779887601631,34.99,75343.41,0.3,0.56546,0.00017,25.89038]
[1779887602872,34.99,75346.4,0.3,0.56597,0.00017,25.88586]
[1779887603040,34.99,75346.4,0.3,0.56597,0.00017,25.88586]
[1779887603320,34.99,75346.4,0.3,0.56597,0.00017,25.88586]
[1779887603648,34.99,75353.02,0.3,0.5671,0.00017,25.87568]
[1779887605285,34.99,75353.02,0.3,0.5671,0.00017,25.87568]
[1779887605429,34.99,75353.02,0.3,0.5671,0.00017,25.87568]
[1779887608586,34.99,75354.49,0.3,0.56734,0.00017,25.87345]
[1779887609173,35.0,75352.85,0.3,0.56706,0.00017,25.87605]
[1779887609218,35.0,75352.85,0.3,0.56706,0.00017,25.87605]
[1779887609321,35.0,75352.01,0.3,0.56691,0.00017,25.87738]
[1779887610185,35.0,75352.01,0.3,0.56691,0.00017,25.87738]
[1779887610271,35.0,75344.21,0.3,0.56558,0.00017,25.88934]
[1779887610805,35.0,75344.21,0.3,0.56558,0.00017,25.88934]
[1779887611671,35.0,75341.23,0.3,0.56507,0.00017,25.89054]
[1779887611770,35.0,75341.23,0.3,0.56507,0.00017,25.89054]
[1779887612201,35.0,75341.23,0.3,0.56507,0.00017,25.89054]
[1779887612325,35.0,75341.23,0.3,0.56507,0.00017,25.89054]
[1779887612409,35.0,75336.33,0.3,0.56424,0.00017,25.89784]
[1779887612905,35.0,75336.33,0.3,0.56424,0.00017,25.89784]
[1779887613988,35.0,75334.39,0.3,0.5639,0.00017,25.9007]
[1779887618673,35.0,75339.54,0.3,0.56478,0.00017,25.89313]
[1779887623888,35.01,75334.87,0.3,0.56398,0.00017,25.90009]
[1779887623891,35.01,75334.87,0.3,0.56398,0.00017,25.90009]
[1779887623973,35.01,75334.87,0.3,0.56398,0.00017,25.90009]
[1779887623985,35.01,75334.87,0.3,0.56398,0.00017,25.90009]
[1779887624051,35.01,75334.87,0.3,0.56398,0.00017,25.90009]
[1779887624197,35.01,75334.87,0.3,0.56398,0.00017,25.90009]
[1779887624793,35.01,75324.98,0.3,0.56228,0.00017,25.91439]
[1779887625814,35.01,75324.98,0.3,0.56228,0.00017,25.91439]
[1779887626741,35.01,75322.52,0.3,0.56186,0.00017,25.91789]
[1779887631807,35.01,75319.45,0.3,0.56133,0.00017,25.9222]
[1779887632238,35.01,75319.45,0.3,0.56133,0.00017,25.9222]
[1779887632576,35.01,75319.45,0.3,0.56133,0.00017,25.9222]
[1779887634310,35.01,75318.27,0.3,0.56113,0.00017,25.92385]
[1779887634319,35.01,75318.27,0.3,0.56113,0.00017,25.92385]
[1779887634330,35.01,75318.27,0.3,0.56113,0.00017,25.92385]
[1779887634395,35.01,75318.27,0.3,0.56113,0.00017,25.92385]
[1779887635569,35.01,75316.76,0.3,0.56087,0.00017,25.92594]
[1779887635646,35.01,75310.54,0.3,0.5598,0.00017,25.93444]
[1779887636519,35.01,75310.54,0.3,0.5598,0.00017,25.93444]
[1779887636521,35.01,75303.98,0.3,0.55868,0.00017,25.94321]
[1779887637579,35.01,75303.98,0.3,0.55868,0.00017,25.94321]
[1779887637629,35.01,75303.98,0.3,0.55868,0.00017,25.94321]
[1779887638077,35.01,75301.33,0.3,0.55822,0.00017,25.94671]
[1779887638997,35.01,75298.16,0.3,0.55768,0.00017,25.95084]
[1779887639807,35.01,75297.0,0.3,0.55748,0.00017,25.95234]
[1779887640569,35.01,75297.0,0.3,0.55748,0.00017,25.95234]
[1779887640908,35.01,75306.77,0.3,0.55915,0.00017,25.93956]
[1779887642200,35.01,75306.77,0.3,0.55915,0.00017,25.93956]
[1779887642684,35.01,75306.77,0.3,0.55915,0.00017,25.93956]
[1779887643631,35.02,75308.56,0.3,0.55946,0.00017,25.9372]
[1779887643648,35.02,75308.56,0.3,0.55946,0.00017,25.9372]
[1779887645478,35.02,75304.86,0.3,0.55882,0.00017,25.94214]
[1779887647242,35.02,75300.22,0.3,0.55802,0.00017,25.94825]
[1779887648964,35.02,75294.26,0.3,0.557,0.00017,25.95595]
[1779887651029,35.02,75293.9,0.3,0.55693,0.00017,25.95642]
[1779887652711,35.02,75290.04,0.3,0.55627,0.00017,25.9613]
[1779887653596,35.02,75283.56,0.3,0.55516,0.00017,25.96931]
[1779887653926,35.02,75283.56,0.3,0.55516,0.00017,25.96931]
[1779887657185,35.03,75283.4,0.3,0.55513,0.00017,25.96954]
[1779887659524,35.03,75282.71,0.3,0.55501,0.00017,25.97039]
[1779887661856,35.03,75283.2,0.3,0.55509,0.00017,25.96982]
[1779887662543,35.03,75283.2,0.3,0.55509,0.00017,25.96982]
[1779887663945,35.03,75287.35,0.3,0.5558,0.00017,25.96474]
[1779887665559,35.03,75287.42,0.3,0.55581,0.00017,25.96467]
[1779887665562,35.03,75287.42,0.3,0.55581,0.00017,25.96467]
[1779887666204,35.03,75288.71,0.3,0.55603,0.00017,25.96307]
[1779887666281,35.03,75294.36,0.3,0.557,0.00017,25.95597]
[1779887669412,35.03,75295.1,0.3,0.55712,0.00017,25.95504]
[1779887671140,35.04,75305.02,0.3,0.55883,0.00017,25.93888]
[1779887671800,35.04,75305.02,0.3,0.55883,0.00017,25.93888]
[1779887672154,35.04,75305.02,0.3,0.55883,0.00017,25.93888]
[1779887672176,35.04,75305.02,0.3,0.55883,0.00017,25.93888]
[1779887672262,35.04,75305.02,0.3,0.55883,0.00017,25.93888]
[1779887672542,35.04,75312.61,0.3,0.56013,0.00017,25.92872]
[1779887673004,35.04,75312.61,0.3,0.56013,0.00017,25.92872]
[1779887673406,35.04,75312.61,0.3,0.56013,0.00017,25.92872]
[1779887673508,35.04,75319.61,0.3,0.56133,0.00017,25.91909]
[1779887679195,35.04,75319.23,0.3,0.56126,0.00017,25.91962]
[1779887680945,35.04,75319.94,0.3,0.56138,0.00017,25.91863]
[1779887683704,35.04,75325.72,0.3,0.56237,0.00017,25.91049]
[1779887684342,35.04,75326.16,0.3,0.56245,0.00017,25.90987]
[1779887690272,35.04,75319.76,0.3,0.56135,0.00017,25.91886]
[1779887691371,35.04,75319.76,0.3,0.56135,0.00017,25.91886]
[1779887693617,35.04,75319.79,0.3,0.56136,0.00017,25.91882]
[1779887696394,35.03,75322.56,0.3,0.56183,0.00017,25.91493]
[1779887701884,35.03,75323.03,0.3,0.56191,0.00017,25.91426]
[1779887702134,35.03,75323.03,0.3,0.56191,0.00017,25.91426]
[1779887702316,35.03,75323.03,0.3,0.56191,0.00017,25.91426]
[1779887702610,35.03,75323.03,0.3,0.56191,0.00017,25.91426]
[1779887702633,35.03,75316.84,0.3,0.56086,0.00017,25.92289]
[1779887703363,35.03,75308.53,0.3,0.55943,0.00017,25.93418]
[1779887704370,35.03,75302.11,0.3,0.55833,0.00017,25.94268]
[1779887705616,35.03,75302.11,0.3,0.55833,0.00017,25.94268]
[1779887705633,35.03,75302.11,0.3,0.55833,0.00017,25.94268]
[1779887706384,35.03,75309.4,0.3,0.55958,0.00017,25.93302]
[1779887707042,35.03,75309.4,0.3,0.55958,0.00017,25.93302]
[1779887707065,35.03,75309.4,0.3,0.55958,0.00017,25.93302]
[1779887708934,35.03,75307.62,0.3,0.55928,0.00017,25.9354]
[1779887709406,35.03,75307.62,0.3,0.55928,0.00017,25.9354]
[1779887709661,35.03,75307.62,0.3,0.55928,0.00017,25.9354]
[1779887711508,35.03,75303.26,0.3,0.55853,0.00017,25.94118]
[1779887711589,35.03,75303.26,0.3,0.55853,0.00017,25.94118]
[1779887713437,35.03,75311.02,0.3,0.55986,0.00017,25.93084]
[1779887713724,35.03,75311.02,0.3,0.55986,0.00017,25.93084]
[1779887714988,35.03,75310.1,0.3,0.5597,0.00017,25.93208]
[1779887715447,35.03,75302.75,0.3,0.55844,0.00017,25.94185]
[1779887717461,35.04,75296.31,0.3,0.55734,0.00017,25.95021]
[1779887717801,35.04,75296.31,0.3,0.55734,0.00017,25.95021]
[1779887718167,35.04,75296.31,0.3,0.55734,0.00017,25.95021]
[1779887720634,35.04,75293.23,0.3,0.55681,0.00017,25.95414]
[1779887720634,35.04,75293.23,0.3,0.55681,0.00017,25.95414]
[1779887721489,35.04,75301.72,0.3,0.55826,0.00017,25.94324]
[1779887722496,35.04,75307.26,0.3,0.55921,0.00017,25.93593]
[1779887723747,35.04,75307.26,0.3,0.55921,0.00017,25.93593]
[1779887725515,35.04,75313.25,0.3,0.56023,0.00017,25.92789]
[1779887725809,35.04,75314.96,0.3,0.56052,0.00017,25.92557]
[1779887725842,35.04,75314.96,0.3,0.56052,0.00017,25.92557]
[1779887726368,35.04,75314.96,0.3,0.56052,0.00017,25.92557]
[1779887726524,35.04,75308.83,0.3,0.55947,0.00017,25.93389]
[1779887727530,35.04,75302.53,0.3,0.55839,0.00017,25.94225]
[1779887729070,35.04,75302.51,0.3,0.55839,0.00017,25.94229]
[1779887729084,35.04,75302.51,0.3,0.55839,0.00017,25.94229]
[1779887729237,35.04,75302.51,0.3,0.55839,0.00017,25.94229]
[1779887734583,35.05,75294.37,0.3,0.55699,0.00017,25.94955]
[1779887735006,35.05,75294.37,0.3,0.55699,0.00017,25.94955]
[1779887735389,35.05,75294.37,0.3,0.55699,0.00017,25.94955]
[1779887736928,35.05,75302.43,0.3,0.55837,0.00017,25.93917]
[1779887737454,35.05,75302.43,0.3,0.55837,0.00017,25.93917]
[1779887737568,35.05,75302.43,0.3,0.55837,0.00017,25.93917]
[1779887738961,35.05,75298.89,0.3,0.55776,0.00017,25.9438]
[1779887739013,35.05,75298.89,0.3,0.55776,0.00017,25.9438]
[1779887739209,35.05,75298.89,0.3,0.55776,0.00017,25.9438]
[1779887739915,35.05,75294.86,0.3,0.55707,0.00017,25.94897]
[1779887739987,35.05,75294.86,0.3,0.55707,0.00017,25.94897]
[1779887740200,35.05,75294.86,0.3,0.55707,0.00017,25.94897]
[1779887742060,35.05,75293.94,0.3,0.55691,0.00017,25.95015]
[1779887746968,35.06,75296.16,0.3,0.55729,0.00017,25.94737]
[1779887746989,35.06,75296.16,0.3,0.55729,0.00017,25.94737]
[1779887750308,35.06,75290.98,0.3,0.5564,0.00017,25.95394]
[1779887750385,35.06,75290.98,0.3,0.5564,0.00017,25.95394]
[1779887750579,35.06,75290.98,0.3,0.5564,0.00017,25.95394]
[1779887750697,35.06,75282.95,0.3,0.55502,0.00017,25.96386]
[1779887750879,35.06,75282.95,0.3,0.55502,0.00017,25.96386]
[1779887751711,35.06,75282.95,0.3,0.55502,0.00017,25.96386]
[1779887751733,35.06,75279.73,0.3,0.55447,0.00017,25.96776]
[1779887752711,35.06,75272.52,0.3,0.55323,0.00017,25.97628]
[1779887755396,35.06,75273.03,0.3,0.55331,0.00017,25.97571]
[1779887755399,35.06,75273.03,0.3,0.55331,0.00017,25.97571]
[1779887755514,35.06,75273.03,0.3,0.55331,0.00017,25.97571]
[1779887755687,35.06,75273.03,0.3,0.55331,0.00017,25.97571]
[1779887755732,35.06,75276.24,0.3,0.55386,0.00017,25.97195]
[1779887758183,35.07,75279.54,0.3,0.55443,0.00017,25.96805]
[1779887758330,35.07,75279.54,0.3,0.55443,0.00017,25.96805]
[1779887758753,35.07,75277.39,0.3,0.55406,0.00017,25.97062]
[1779887759389,35.07,75277.39,0.3,0.55406,0.00017,25.97062]
[1779887759738,35.07,75277.39,0.3,0.55406,0.00017,25.97062]
[1779887760435,35.07,75275.99,0.3,0.55382,0.00017,25.97227]
[1779887760530,35.07,75275.99,0.3,0.55382,0.00017,25.97227]
[1779887760560,35.07,75275.99,0.3,0.55382,0.00017,25.97227]
[1779887760968,35.07,75274.86,0.3,0.55362,0.00017,25.9736]
[1779887761008,35.07,75274.86,0.3,0.55362,0.00017,25.9736]
[1779887765698,35.06,75275.27,0.3,0.5537,0.00017,25.9731]
[1779887765722,35.06,75275.27,0.3,0.5537,0.00017,25.9731]
[1779887767725,35.06,75274.54,0.3,0.55357,0.00017,25.97395]
[1779887767791,35.06,75274.54,0.3,0.55357,0.00017,25.97395]
[1779887769950,35.06,75272.86,0.3,0.55329,0.00017,25.97591]
[1779887775873,35.06,75271.03,0.3,0.55297,0.00017,25.97802]
[1779887776919,35.06,75272.44,0.3,0.55321,0.00017,25.97638]
[1779887780909,35.06,75279.82,0.3,0.55448,0.00017,25.96765]
[1779887783811,35.06,75279.62,0.3,0.55445,0.00017,25.96789]
[1779887783869,35.06,75279.62,0.3,0.55445,0.00017,25.96789]
[1779887783930,35.06,75281.3,0.3,0.55474,0.00017,25.96586]
[1779887787630,35.06,75280.83,0.3,0.55465,0.00017,25.96645]
[1779887787798,35.06,75280.83,0.3,0.55465,0.00017,25.96645]
[1779887791985,35.07,75288.4,0.3,0.55595,0.00017,25.95398]
[1779887794103,35.07,75288.95,0.3,0.55604,0.00017,25.9533]
[1779887795007,35.07,75297.23,0.3,0.55746,0.00017,25.94285]
[1779887798176,35.07,75299.98,0.3,0.55793,0.00017,25.93932]
[1779887800763,35.07,75296.31,0.3,0.5573,0.00017,25.94406]
[1779887803464,35.07,75292.33,0.3,0.55662,0.00017,25.94912]
[1779887804710,35.07,75291.86,0.3,0.55654,0.00017,25.94972]
[1779887804935,35.07,75289.23,0.3,0.55608,0.00017,25.95302]
[1779887805945,35.07,75287.91,0.3,0.55586,0.00017,25.95466]
[1779887806085,35.07,75287.91,0.3,0.55586,0.00017,25.95466]
[1779887806089,35.07,75285.91,0.3,0.55552,0.00017,25.95712]
[1779887808888,35.07,75281.78,0.3,0.55481,0.00017,25.96215]
[1779887809402,35.08,75277.58,0.3,0.55409,0.00017,25.9672]
[1779887809502,35.08,75277.58,0.3,0.55409,0.00017,25.9672]
[1779887809748,35.08,75277.58,0.3,0.55409,0.00017,25.9672]
[1779887809836,35.08,75277.58,0.3,0.55409,0.00017,25.9672]
[1779887809891,35.08,75277.58,0.3,0.55409,0.00017,25.9672]
[1779887809911,35.08,75268.66,0.3,0.55255,0.00017,25.97761]
[1779887810117,35.08,75268.66,0.3,0.55255,0.00017,25.97761]
[1779887810650,35.08,75268.66,0.3,0.55255,0.00017,25.97761]
[1779887810670,35.08,75268.66,0.3,0.55255,0.00017,25.97761]
[1779887810796,35.08,75268.66,0.3,0.55255,0.00017,25.97761]
[1779887810852,35.08,75249.93,0.3,0.54934,0.00017,25.9982]
[1779887811626,35.08,75249.93,0.3,0.54934,0.00017,25.9982]
[1779887811678,35.08,75249.93,0.3,0.54934,0.00017,25.9982]
[1779887811693,35.08,75249.93,0.3,0.54934,0.00017,25.9982]
[1779887811836,35.08,75241.03,0.3,0.54781,0.00017,26.00739]
[1779887812039,35.08,75241.03,0.3,0.54781,0.00017,26.00739]
[1779887812108,35.08,75241.03,0.3,0.54781,0.00017,26.00739]
[1779887812703,35.08,75241.03,0.3,0.54781,0.00017,26.00739]
[1779887812782,35.08,75241.03,0.3,0.54781,0.00017,26.00739]
[1779887812804,35.09,75251.45,0.3,0.54958,0.00017,25.99673]
[1779887813015,35.09,75251.45,0.3,0.54958,0.00017,25.99673]
[1779887813547,35.09,75251.45,0.3,0.54958,0.00017,25.99673]
[1779887813644,35.09,75257.7,0.3,0.55065,0.00017,25.99001]
[1779887814149,35.09,75264.86,0.3,0.55188,0.00017,25.98208]
[1779887815692,35.09,75264.86,0.3,0.55188,0.00017,25.98208]
[1779887818031,35.1,75267.04,0.3,0.55225,0.00017,25.97964]
[1779887821259,35.1,75266.22,0.3,0.55211,0.00017,25.9806]
[1779887823560,35.1,75269.63,0.3,0.55269,0.00017,25.97673]
[1779887823722,35.1,75269.63,0.3,0.55269,0.00017,25.97673]
[1779887823869,35.1,75269.63,0.3,0.55269,0.00017,25.97673]
[1779887823879,35.1,75270.16,0.3,0.55278,0.00017,25.97613]
[1779887827800,35.11,75273.39,0.3,0.55333,0.00017,25.97243]
[1779887828099,35.11,75271.94,0.3,0.55308,0.00017,25.97413]
[1779887828718,35.11,75271.94,0.3,0.55308,0.00017,25.97413]
[1779887829533,35.11,75272.45,0.3,0.55317,0.00017,25.97355]
[1779887830260,35.11,75285.86,0.3,0.55546,0.00017,25.95759]
[1779887831359,35.11,75285.86,0.3,0.55546,0.00017,25.95759]
[1779887834889,35.11,75288.87,0.3,0.55597,0.00017,25.95392]
[1779887835349,35.12,75289.0,0.3,0.55599,0.00017,25.95378]
[1779887836604,35.12,75289.26,0.3,0.55604,0.00017,25.95347]
[1779887839323,35.12,75296.13,0.3,0.55721,0.00017,25.9449]
[1779887841336,35.12,75301.75,0.3,0.55816,0.00017,25.9377]
[1779887843703,35.13,75305.57,0.3,0.55882,0.00017,25.93272]
[1779887848720,35.13,75303.81,0.3,0.5585,0.00017,25.93514]
[1779887850792,35.14,75305.11,0.3,0.55872,0.00017,25.93347]
[1779887851532,35.14,75305.31,0.3,0.55875,0.00017,25.93323]
[1779887852573,35.14,75304.71,0.3,0.55866,0.00017,25.93072]
[1779887853420,35.14,75297.15,0.3,0.55736,0.00017,25.94054]
[1779887857234,35.14,75293.1,0.3,0.55666,0.00017,25.94571]
[1779887857246,35.14,75293.1,0.3,0.55666,0.00017,25.94571]
[1779887857450,35.14,75293.1,0.3,0.55666,0.00017,25.94571]
[1779887857765,35.14,75293.1,0.3,0.55666,0.00017,25.94571]
[1779887857835,35.15,75284.5,0.3,0.55519,0.00017,25.95635]
[1779887859452,35.15,75280.62,0.3,0.55453,0.00017,25.96104]
[1779887859943,35.15,75280.62,0.3,0.55453,0.00017,25.96104]
[1779887859959,35.15,75275.35,0.3,0.55362,0.00017,25.96729]
[1779887860757,35.15,75275.35,0.3,0.55362,0.00017,25.96729]
[1779887861156,35.15,75275.48,0.3,0.55364,0.00017,25.96715]
[1779887861477,35.15,75280.6,0.3,0.55452,0.00017,25.9611]
[1779887865505,35.15,75285.83,0.3,0.55541,0.00017,25.95483]
[1779887870540,35.16,75285.64,0.3,0.55537,0.00017,25.95513]
[1779887872285,35.16,75286.23,0.3,0.55547,0.00017,25.95443]
[1779887872321,35.16,75286.23,0.3,0.55547,0.00017,25.95443]
[1779887872453,35.16,75286.23,0.3,0.55547,0.00017,25.95443]
[1779887873561,35.16,75294.89,0.3,0.55695,0.00017,25.94368]
[1779887874568,35.16,75301.16,0.3,0.55802,0.00017,25.93566]
[1779887875683,35.16,75301.16,0.3,0.55802,0.00017,25.93566]
[1779887876573,35.16,75301.79,0.3,0.55813,0.00017,25.93485]
[1779887879970,35.17,75304.32,0.3,0.55856,0.00017,25.93157]
[1779887889674,35.17,75304.62,0.3,0.5586,0.00017,25.93124]
[1779887894709,35.17,75303.68,0.3,0.55844,0.00017,25.93249]
[1779887896262,35.17,75303.68,0.3,0.55844,0.00017,25.93249]
[1779887896362,35.17,75303.68,0.3,0.55844,0.00017,25.93249]
[1779887896579,35.17,75303.68,0.3,0.55844,0.00017,25.93249]
[1779887896999,35.17,75303.68,0.3,0.55844,0.00017,25.93249]
[1779887902753,35.18,75300.87,0.3,0.55795,0.00017,25.93618]
[1779887904817,35.18,75299.37,0.3,0.5577,0.00017,25.93811]
[1779887906504,35.18,75300.06,0.3,0.55781,0.00017,25.93723]
[1779887911827,35.18,75303.87,0.3,0.55847,0.00017,25.92902]
[1779887913511,35.18,75306.87,0.3,0.55898,0.00017,25.92509]
[1779887914591,35.18,75306.99,0.3,0.559,0.00017,25.92494]
[1779887914964,35.18,75306.99,0.3,0.559,0.00017,25.92494]
[1779887920892,35.18,75306.51,0.3,0.55891,0.00017,25.92562]
[1779887922340,35.18,75308.33,0.3,0.55922,0.00017,25.92321]
[1779887922612,35.18,75308.33,0.3,0.55922,0.00017,25.92321]
[1779887922725,35.18,75308.33,0.3,0.55922,0.00017,25.92321]
[1779887922906,35.18,75314.98,0.3,0.56036,0.00017,25.91429]
[1779887924920,35.19,75321.5,0.3,0.56147,0.00017,25.90536]
[1779887925935,35.19,75321.5,0.3,0.56147,0.00017,25.90536]
[1779887927088,35.19,75323.35,0.3,0.56178,0.00017,25.90281]
[1779887927937,35.19,75323.35,0.3,0.56178,0.00017,25.90281]
[1779887927960,35.19,75325.4,0.3,0.56213,0.00017,25.89995]
[1779887929323,35.19,75325.76,0.3,0.56219,0.00017,25.89946]
[1779887929388,35.19,75325.76,0.3,0.56219,0.00017,25.89946]
[1779887929974,35.19,75321.83,0.3,0.56152,0.00017,25.90498]
[1779887930555,35.19,75321.83,0.3,0.56152,0.00017,25.90498]
[1779887932503,35.19,75318.75,0.3,0.56099,0.00017,25.90926]
[1779887934767,35.19,75320.08,0.3,0.56121,0.00017,25.90745]
[1779887934856,35.19,75320.08,0.3,0.56121,0.00017,25.90745]
[1779887935013,35.2,75323.6,0.3,0.56181,0.00017,25.90257]
[1779887938030,35.2,75328.58,0.3,0.56265,0.00017,25.89563]
[1779887940044,35.2,75335.45,0.3,0.56382,0.00017,25.88581]
[1779887941313,35.21,75336.12,0.3,0.56393,0.00017,25.88486]
[1779887941481,35.21,75336.12,0.3,0.56393,0.00017,25.88486]
[1779887941651,35.21,75336.12,0.3,0.56393,0.00017,25.88486]
[1779887941678,35.21,75336.12,0.3,0.56393,0.00017,25.88486]
[1779887942920,35.21,75332.52,0.3,0.56331,0.00017,25.89009]
[1779887943073,35.21,75338.79,0.3,0.56438,0.00017,25.881]
[1779887945102,35.21,75341.96,0.3,0.56491,0.00017,25.87636]
[1779887946115,35.21,75341.96,0.3,0.56491,0.00017,25.87636]
[1779887946209,35.21,75342.0,0.3,0.56492,0.00017,25.87632]
[1779887947273,35.21,75342.0,0.3,0.56492,0.00017,25.87632]
[1779887947298,35.21,75342.0,0.3,0.56492,0.00017,25.87632]
[1779887947721,35.22,75342.7,0.3,0.56503,0.00017,25.87532]
[1779887951038,35.22,75337.31,0.3,0.56411,0.00017,25.88332]
[1779887951640,35.22,75337.31,0.3,0.56411,0.00017,25.88332]
[1779887951842,35.22,75337.31,0.3,0.56411,0.00017,25.88332]
[1779887951932,35.22,75336.09,0.3,0.5639,0.00017,25.88512]
[1779887952105,35.22,75336.09,0.3,0.5639,0.00017,25.88512]
[1779887953258,35.22,75328.85,0.3,0.56267,0.00017,25.89553]
[1779887957241,35.22,75328.14,0.3,0.56255,0.00017,25.89655]
[1779887957646,35.22,75328.14,0.3,0.56255,0.00017,25.89655]
[1779887957695,35.22,75328.14,0.3,0.56255,0.00017,25.89655]
[1779887957770,35.22,75328.35,0.3,0.56258,0.00017,25.89626]
[1779887958627,35.22,75328.35,0.3,0.56258,0.00017,25.89626]
[1779887958702,35.22,75333.47,0.3,0.56345,0.00017,25.88896]
[1779887961194,35.23,75339.42,0.3,0.56446,0.00017,25.88033]
[1779887962201,35.23,75344.29,0.3,0.56529,0.00017,25.87313]
[1779887965136,35.23,75346.22,0.3,0.56561,0.00017,25.87027]
[1779887965139,35.23,75346.22,0.3,0.56561,0.00017,25.87027]
[1779887965222,35.23,75346.32,0.3,0.56563,0.00017,25.87013]
[1779887967198,35.23,75347.0,0.3,0.56574,0.00017,25.86912]
[1779887967747,35.23,75352.73,0.3,0.56671,0.00017,25.86045]
[1779887968622,35.23,75352.73,0.3,0.56671,0.00017,25.86045]
[1779887970511,35.23,75359.2,0.3,0.56781,0.00017,25.85046]
[1779887970632,35.23,75359.2,0.3,0.56781,0.00017,25.85046]
[1779887972020,35.23,75358.69,0.3,0.56772,0.00017,25.85127]
[1779887974595,35.24,75355.46,0.3,0.56718,0.00017,25.85301]
[1779887975876,35.24,75354.58,0.3,0.56703,0.00017,25.85439]
[1779887977533,35.24,75355.76,0.3,0.56723,0.00017,25.85258]
[1779887980327,35.24,75349.81,0.3,0.56621,0.00017,25.86174]
[1779887981730,35.24,75349.81,0.3,0.56621,0.00017,25.86174]
[1779887981962,35.24,75349.81,0.3,0.56621,0.00017,25.86174]
[1779887982064,35.24,75349.92,0.3,0.56623,0.00017,25.8616]
[1779887985663,35.24,75347.46,0.3,0.56581,0.00017,25.86535]
[1779887985716,35.24,75348.24,0.3,0.56594,0.00017,25.86419]
[1779887987905,35.25,75348.23,0.3,0.56593,0.00017,25.86422]
[1779887987911,35.25,75348.09,0.3,0.56591,0.00017,25.86444]
[1779887989403,35.25,75341.89,0.3,0.56485,0.00017,25.87373]
[1779887994740,35.25,75341.05,0.3,0.56471,0.00017,25.87503]
[1779887996128,35.25,75341.52,0.3,0.56478,0.00017,25.87435]
[1779888000583,35.26,75342.15,0.3,0.56489,0.00017,25.87349]
[1779888000685,35.26,75342.43,0.3,0.56493,0.00017,25.87309]
[1779888002360,35.26,75344.73,0.3,0.56532,0.00017,25.86968]
[1779888002373,35.26,75344.73,0.3,0.56532,0.00017,25.86968]
[1779888002800,35.26,75344.73,0.3,0.56532,0.00017,25.86968]
[1779888005417,35.26,75344.72,0.3,0.56532,0.00017,25.86974]
[1779888005608,35.26,75342.32,0.3,0.56491,0.00017,25.87332]
[1779888006322,35.26,75342.32,0.3,0.56491,0.00017,25.87332]
[1779888006520,35.26,75341.36,0.3,0.56474,0.00017,25.87475]
[1779888007686,35.26,75341.36,0.3,0.56474,0.00017,25.87475]
[1779888007745,35.26,75341.36,0.3,0.56474,0.00017,25.87475]
[1779888008110,35.26,75341.36,0.3,0.56474,0.00017,25.87475]
[1779888008798,35.26,75330.17,0.3,0.56284,0.00017,25.89098]
[1779888010125,35.26,75330.17,0.3,0.56284,0.00017,25.89098]
[1779888009541,35.26,75324.7,0.3,0.56191,0.00017,25.8987]
[1779888010184,35.26,75324.7,0.3,0.56191,0.00017,25.8987]
[1779888010548,35.26,75318.63,0.3,0.56088,0.00017,25.90709]
[1779888012783,35.26,75314.1,0.3,0.56011,0.00017,25.91325]
[1779888015670,35.26,75311.56,0.3,0.55967,0.00017,25.91665]
[1779888020071,35.26,75313.97,0.3,0.56008,0.00017,25.91342]
[1779888025867,35.26,75311.75,0.3,0.55971,0.00017,25.9164]
[1779888026888,35.26,75312.19,0.3,0.55978,0.00017,25.91581]
[1779888032115,35.26,75313.5,0.3,0.56,0.00017,25.91405]
[1779888034536,35.26,75313.21,0.3,0.55996,0.00017,25.91114]
[1779888035723,35.26,75319.15,0.3,0.56097,0.00017,25.90307]
[1779888037737,35.26,75324.5,0.3,0.56188,0.00017,25.89565]
[1779888040867,35.26,75326.23,0.3,0.56218,0.00017,25.89322]
[1779888042778,35.26,75328.92,0.3,0.56264,0.00017,25.88942]
[1779888046368,35.26,75324.93,0.3,0.56196,0.00017,25.89503]
[1779888046975,35.26,75324.93,0.3,0.56196,0.00017,25.89503]
[1779888047149,35.26,75324.93,0.3,0.56196,0.00017,25.89503]
[1779888047005,35.26,75318.24,0.3,0.56082,0.00017,25.90428]
[1779888047808,35.26,75309.43,0.3,0.55932,0.00017,25.91614]
[1779888049066,35.26,75309.43,0.3,0.55932,0.00017,25.91614]
[1779888049094,35.26,75309.43,0.3,0.55932,0.00017,25.91614]
[1779888049180,35.26,75304.51,0.3,0.55848,0.00017,25.92261]
[1779888049259,35.26,75304.51,0.3,0.55848,0.00017,25.92261]
[1779888053339,35.26,75298.61,0.3,0.55748,0.00017,25.93018]
[1779888058885,35.25,75295.9,0.3,0.55702,0.00017,25.93359]
[1779888060403,35.25,75293.95,0.3,0.55669,0.00017,25.93604]
[1779888060499,35.25,75293.95,0.3,0.55669,0.00017,25.93604]
[1779888060627,35.25,75293.95,0.3,0.55669,0.00017,25.93604]
[1779888060720,35.25,75293.95,0.3,0.55669,0.00017,25.93604]
[1779888060761,35.25,75293.95,0.3,0.55669,0.00017,25.93604]
[1779888061160,35.25,75273.64,0.3,0.55322,0.00017,25.9605]
[1779888061511,35.25,75273.64,0.3,0.55322,0.00017,25.9605]
[1779888062128,35.25,75254.85,0.3,0.55001,0.00017,25.98137]
[1779888062413,35.25,75254.85,0.3,0.55001,0.00017,25.98137]
[1779888062645,35.25,75254.85,0.3,0.55001,0.00017,25.98137]
[1779888062811,35.25,75254.85,0.3,0.55001,0.00017,25.98137]
[1779888063069,35.25,75254.85,0.3,0.55001,0.00017,25.98137]
[1779888063109,35.26,75250.64,0.3,0.54929,0.00017,25.98583]
[1779888063589,35.26,75250.64,0.3,0.54929,0.00017,25.98583]
[1779888065531,35.26,75250.5,0.3,0.54927,0.00017,25.98598]
[1779888068376,35.26,75252.02,0.3,0.54952,0.00017,25.98439]
[1779888068473,35.26,75252.02,0.3,0.54952,0.00017,25.98439]
[1779888068727,35.26,75252.02,0.3,0.54952,0.00017,25.98439]
[1779888068993,35.26,75252.02,0.3,0.54952,0.00017,25.98439]
[1779888068999,35.26,75244.63,0.3,0.54826,0.00017,25.99204]
[1779888069963,35.26,75239.46,0.3,0.54738,0.00017,25.99723]
[1779888070756,35.26,75239.46,0.3,0.54738,0.00017,25.99723]
[1779888071190,35.26,75239.46,0.3,0.54738,0.00017,25.99723]
[1779888072477,35.26,75241.7,0.3,0.54776,0.00017,25.99499]
[1779888074009,35.26,75242.72,0.3,0.54793,0.00017,25.99396]
[1779888074288,35.26,75241.66,0.3,0.54775,0.00017,25.99503]
[1779888074524,35.26,75241.66,0.3,0.54775,0.00017,25.99503]
[1779888075383,35.25,75238.03,0.3,0.54713,0.00017,25.99863]
[1779888075465,35.25,75238.03,0.3,0.54713,0.00017,25.99863]
[1779888076010,35.25,75229.49,0.3,0.54567,0.00017,26.00687]
[1779888077020,35.26,75224.28,0.3,0.54478,0.00017,26.01173]
[1779888078959,35.26,75219.77,0.3,0.544,0.00017,26.01583]
[1779888083914,35.26,75218.09,0.3,0.54371,0.00017,26.01734]
[1779888084090,35.26,75218.09,0.3,0.54371,0.00017,26.01734]
[1779888084844,35.26,75218.51,0.3,0.54378,0.00017,26.01697]
[1779888086872,35.26,75218.53,0.3,0.54379,0.00017,26.01696]
[1779888087256,35.26,75222.12,0.3,0.5444,0.00017,26.01373]
[1779888087335,35.26,75222.12,0.3,0.5444,0.00017,26.01373]
[1779888088096,35.26,75233.0,0.3,0.54627,0.00017,26.00357]
[1779888089041,35.26,75233.0,0.3,0.54627,0.00017,26.00357]
[1779888089941,35.26,75233.37,0.3,0.54633,0.00017,26.00322]
[1779888090110,35.26,75227.75,0.3,0.54536,0.00017,26.00856]
[1779888090506,35.26,75227.75,0.3,0.54536,0.00017,26.00856]
[1779888090733,35.26,75227.75,0.3,0.54536,0.00017,26.00856]
[1779888091860,35.26,75228.09,0.3,0.54543,0.00017,26.00496]
[1779888093356,35.26,75230.08,0.3,0.54577,0.00017,26.0031]
[1779888093367,35.26,75230.08,0.3,0.54577,0.00017,26.0031]
[1779888093436,35.26,75230.08,0.3,0.54577,0.00017,26.0031]
[1779888094138,35.27,75236.81,0.3,0.54692,0.00017,25.99662]
[1779888094800,35.27,75236.81,0.3,0.54692,0.00017,25.99662]
[1779888096361,35.27,75242.86,0.3,0.54795,0.00017,25.99063]
[1779888097806,35.27,75242.4,0.3,0.54787,0.00017,25.99109]
[1779888100498,35.27,75239.31,0.3,0.54734,0.00017,25.9942]
[1779888101278,35.27,75239.04,0.3,0.54729,0.00017,25.99447]
[1779888107229,35.27,75240.17,0.3,0.54748,0.00017,25.99338]
[1779888110943,35.28,75239.98,0.3,0.54745,0.00017,25.99358]
[1779888116292,35.28,75236.68,0.3,0.54688,0.00017,25.99686]
[1779888121327,35.28,75236.5,0.3,0.54685,0.00017,25.99705]
[1779888122719,35.28,75236.5,0.3,0.54685,0.00017,25.99705]
[1779888123864,35.28,75237.17,0.3,0.54696,0.00017,25.9964]
[1779888129383,35.29,75240.52,0.3,0.54753,0.00017,25.99312]
[1779888133224,35.29,75238.65,0.3,0.54721,0.00017,25.99498]
[1779888142475,35.29,75237.67,0.3,0.54704,0.00017,25.99599]
[1779888145381,35.29,75237.53,0.3,0.54701,0.00017,25.99613]
[1779888145418,35.29,75237.53,0.3,0.54701,0.00017,25.99613]
[1779888145670,35.29,75237.53,0.3,0.54701,0.00017,25.99613]
[1779888145747,35.29,75237.53,0.3,0.54701,0.00017,25.99613]
[1779888146267,35.29,75237.53,0.3,0.54701,0.00017,25.99613]
[1779888146279,35.29,75244.54,0.3,0.54821,0.00017,25.98915]
[1779888146689,35.29,75244.54,0.3,0.54821,0.00017,25.98915]
[1779888147105,35.29,75244.54,0.3,0.54821,0.00017,25.98915]
[1779888147130,35.29,75244.54,0.3,0.54821,0.00017,25.98915]
[1779888147215,35.29,75252.43,0.3,0.54956,0.00017,25.981]
[1779888148273,35.3,75259.03,0.3,0.55069,0.00017,25.97397]
[1779888149067,35.3,75259.03,0.3,0.55069,0.00017,25.97397]
[1779888149711,35.3,75263.02,0.3,0.55137,0.00017,25.96962]
[1779888149789,35.3,75255.46,0.3,0.55007,0.00017,25.97783]
[1779888150438,35.3,75255.46,0.3,0.55007,0.00017,25.97783]
[1779888150531,35.3,75250.38,0.3,0.5492,0.00017,25.98318]
[1779888151958,35.3,75250.38,0.3,0.5492,0.00017,25.98318]
[1779888152084,35.3,75250.38,0.3,0.5492,0.00017,25.98318]
[1779888152334,35.3,75247.02,0.3,0.54863,0.00017,25.98337]
[1779888152460,35.3,75247.02,0.3,0.54863,0.00017,25.98337]
[1779888153328,35.3,75245.04,0.3,0.5483,0.00017,25.9854]
[1779888154112,35.3,75245.04,0.3,0.5483,0.00017,25.9854]
[1779888159594,35.31,75243.59,0.3,0.54804,0.00017,25.98691]
[1779888161543,35.31,75243.42,0.3,0.54801,0.00017,25.98709]
[1779888161608,35.31,75238.36,0.3,0.54715,0.00017,25.99214]
[1779888164905,35.31,75234.94,0.3,0.54656,0.00017,25.99548]
[1779888170671,35.31,75235.89,0.3,0.54672,0.00017,25.99459]
[1779888175708,35.31,75235.66,0.3,0.54668,0.00017,25.99483]
[1779888180743,35.32,75238.04,0.3,0.54708,0.00017,25.99252]
[1779888183756,35.31,75240.78,0.3,0.54755,0.00017,25.9898]
[1779888183869,35.31,75240.78,0.3,0.54755,0.00017,25.9898]
[1779888184331,35.31,75240.78,0.3,0.54755,0.00017,25.9898]
[1779888185273,35.31,75239.34,0.3,0.54731,0.00017,25.99123]
[1779888185302,35.31,75232.23,0.3,0.54609,0.00017,25.99813]
[1779888187340,35.31,75231.53,0.3,0.54597,0.00017,25.99879]
[1779888188326,35.31,75231.46,0.3,0.54596,0.00017,25.99885]
[1779888188804,35.31,75238.93,0.3,0.54724,0.00017,25.99161]
[1779888190377,35.31,75242.8,0.3,0.5479,0.00017,25.98776]
[1779888191317,35.31,75242.8,0.3,0.5479,0.00017,25.98776]
[1779888192833,35.31,75249.4,0.3,0.54903,0.00017,25.98101]
[1779888193866,35.31,75249.4,0.3,0.54903,0.00017,25.98101]
[1779888194527,35.31,75247.02,0.3,0.54862,0.00017,25.98346]
[1779888197077,35.31,75246.53,0.3,0.54854,0.00017,25.98396]
[1779888197185,35.31,75246.53,0.3,0.54854,0.00017,25.98396]
[1779888197220,35.31,75246.53,0.3,0.54854,0.00017,25.98396]
[1779888197342,35.31,75246.53,0.3,0.54854,0.00017,25.98396]
[1779888197320,35.31,75247.56,0.3,0.54872,0.00017,25.9829]
[1779888198050,35.31,75247.56,0.3,0.54872,0.00017,25.9829]
[1779888202989,35.31,75253.57,0.3,0.54975,0.00017,25.97661]
[1779888204234,35.3,75254.09,0.3,0.54984,0.00017,25.97605]
[1779888204335,35.3,75261.26,0.3,0.55106,0.00017,25.96833]
[1779888208953,35.3,75262.57,0.3,0.55129,0.00017,25.96689]
[1779888209158,35.3,75262.57,0.3,0.55129,0.00017,25.96689]
[1779888214986,35.3,75262.91,0.3,0.55135,0.00017,25.96323]
[1779888218193,35.3,75263.21,0.3,0.5514,0.00017,25.9629]
[1779888218461,35.3,75263.77,0.3,0.55149,0.00017,25.96229]
[1779888218490,35.3,75263.77,0.3,0.55149,0.00017,25.96229]
[1779888218498,35.3,75263.77,0.3,0.55149,0.00017,25.96229]
[1779888219200,35.3,75263.77,0.3,0.55149,0.00017,25.96229]
[1779888219781,35.3,75263.58,0.3,0.55146,0.00017,25.96248]
[1779888220022,35.3,75263.28,0.3,0.55141,0.00017,25.96282]
[1779888221937,35.3,75263.24,0.3,0.55141,0.00017,25.96286]
[1779888223043,35.3,75255.75,0.3,0.55013,0.00017,25.97099]
[1779888223657,35.3,75255.75,0.3,0.55013,0.00017,25.97099]
[1779888224050,35.3,75254.31,0.3,0.54988,0.00017,25.97253]
[1779888228266,35.3,75256.75,0.3,0.5503,0.00017,25.96991]
[1779888228272,35.3,75256.75,0.3,0.5503,0.00017,25.96991]
[1779888228332,35.3,75256.75,0.3,0.5503,0.00017,25.96991]
[1779888228369,35.3,75256.24,0.3,0.55021,0.00017,25.97044]
[1779888230092,35.3,75247.22,0.3,0.54867,0.00017,25.9799]
[1779888233866,35.3,75248.63,0.3,0.54891,0.00017,25.97844]
[1779888234385,35.3,75248.63,0.3,0.54891,0.00017,25.97844]
[1779888238277,35.3,75251.57,0.3,0.54942,0.00017,25.97538]
[1779888241301,35.3,75253.94,0.3,0.54982,0.00017,25.97288]
[1779888243348,35.3,75253.19,0.3,0.54969,0.00017,25.97367]
[1779888247453,35.3,75249.09,0.3,0.54899,0.00017,25.97795]
[1779888248059,35.3,75249.09,0.3,0.54899,0.00017,25.97795]
[1779888250024,35.3,75249.01,0.3,0.54898,0.00017,25.97803]
[1779888250892,35.3,75248.59,0.3,0.54891,0.00017,25.97846]
[1779888251172,35.3,75248.59,0.3,0.54891,0.00017,25.97846]
[1779888251259,35.3,75248.59,0.3,0.54891,0.00017,25.97846]
[1779888252246,35.3,75239.62,0.3,0.54737,0.00017,25.98754]
[1779888255016,35.3,75239.52,0.3,0.54736,0.00017,25.98763]
[1779888256057,35.3,75239.52,0.3,0.54736,0.00017,25.98762]
[1779888256971,35.3,75239.39,0.3,0.54734,0.00017,25.98775]
[1779888257127,35.3,75239.39,0.3,0.54734,0.00017,25.98775]
[1779888260006,35.3,75240.04,0.3,0.54745,0.00017,25.9871]
[1779888265337,35.29,75238.94,0.3,0.54726,0.00017,25.98818]
[1779888265980,35.29,75238.94,0.3,0.54726,0.00017,25.98818]
[1779888269231,35.29,75241.06,0.3,0.54763,0.00017,25.98606]
[1779888270217,35.29,75242.78,0.3,0.54792,0.00017,25.98434]
[1779888278428,35.29,75237.91,0.3,0.54709,0.00017,25.98588]
[1779888283421,35.29,75240.26,0.3,0.5475,0.00017,25.98355]
[1779888283672,35.29,75239.48,0.3,0.54736,0.00017,25.98432]
[1779888283703,35.29,75239.48,0.3,0.54736,0.00017,25.98432]
[1779888284021,35.29,75239.48,0.3,0.54736,0.00017,25.98432]
[1779888284130,35.29,75239.48,0.3,0.54736,0.00017,25.98432]
[1779888289508,35.29,75242.7,0.3,0.54792,0.00017,25.9811]
[1779888294546,35.29,75240.38,0.3,0.54752,0.00017,25.98341]
[1779888296921,35.29,75240.56,0.3,0.54755,0.00017,25.98323]
[1779888299382,35.29,75245.05,0.3,0.54832,0.00017,25.97871]
[1779888299384,35.29,75245.05,0.3,0.54832,0.00017,25.97871]
[1779888299433,35.29,75245.05,0.3,0.54832,0.00017,25.97871]
[1779888300173,35.29,75246.41,0.3,0.54855,0.00017,25.97732]
[1779888300193,35.29,75246.41,0.3,0.54855,0.00017,25.97732]
[1779888300246,35.29,75246.41,0.3,0.54855,0.00017,25.97732]
[1779888300414,35.29,75246.41,0.3,0.54855,0.00017,25.97732]
[1779888300275,35.29,75248.48,0.3,0.54891,0.00017,25.97519]
[1779888300868,35.29,75248.48,0.3,0.54891,0.00017,25.97519]
[1779888300905,35.29,75248.48,0.3,0.54891,0.00017,25.97519]
[1779888301147,35.29,75248.48,0.3,0.54891,0.00017,25.97519]
[1779888301227,35.29,75248.48,0.3,0.54891,0.00017,25.97519]
[1779888301326,35.29,75254.1,0.3,0.54987,0.00017,25.9693]
[1779888302147,35.29,75254.1,0.3,0.54987,0.00017,25.9693]
[1779888302209,35.29,75254.1,0.3,0.54987,0.00017,25.9693]
[1779888302330,35.29,75254.1,0.3,0.54987,0.00017,25.9693]
[1779888302394,35.29,75253.06,0.3,0.54969,0.00017,25.97041]
[1779888302533,35.29,75253.06,0.3,0.54969,0.00017,25.97041]
[1779888302590,35.29,75253.06,0.3,0.54969,0.00017,25.97041]
[1779888303299,35.29,75253.06,0.3,0.54969,0.00017,25.97041]
[1779888303361,35.29,75253.06,0.3,0.54969,0.00017,25.97041]
[1779888303620,35.29,75253.06,0.3,0.54969,0.00017,25.97041]
[1779888303434,35.29,75246.55,0.3,0.54858,0.00017,25.97718]
[1779888303787,35.29,75246.55,0.3,0.54858,0.00017,25.97718]
[1779888303963,35.29,75231.7,0.3,0.54603,0.00017,25.99186]
[1779888304747,35.29,75231.7,0.3,0.54603,0.00017,25.99186]
[1779888305291,35.29,75231.7,0.3,0.54603,0.00017,25.99186]
[1779888305439,35.29,75224.57,0.3,0.54481,0.00017,25.99853]
[1779888305892,35.29,75224.57,0.3,0.54481,0.00017,25.99853]
[1779888306161,35.29,75224.57,0.3,0.54481,0.00017,25.99853]
[1779888306438,35.29,75217.89,0.3,0.54367,0.00017,26.00457]
[1779888311677,35.29,75214.89,0.3,0.54315,0.00017,26.00721]
[1779888312551,35.29,75214.89,0.3,0.54315,0.00017,26.00721]
[1779888314423,35.29,75213.57,0.3,0.54293,0.00017,26.00836]
[1779888313689,35.29,75207.46,0.3,0.54188,0.00017,26.01357]
[1779888314537,35.29,75207.46,0.3,0.54188,0.00017,26.01357]
[1779888314877,35.29,75207.46,0.3,0.54188,0.00017,26.01357]
[1779888314916,35.29,75203.47,0.3,0.54119,0.00017,26.01687]
[1779888315688,35.29,75203.47,0.3,0.54119,0.00017,26.01687]
[1779888315742,35.29,75203.47,0.3,0.54119,0.00017,26.01687]
[1779888316114,35.29,75198.0,0.3,0.54026,0.00017,26.02128]
[1779888321755,35.3,75196.25,0.3,0.53995,0.00017,26.02269]
[1779888323367,35.3,75196.25,0.3,0.53995,0.00017,26.02269]
[1779888324429,35.3,75196.71,0.3,0.54003,0.00017,26.02234]
[1779888323769,35.3,75206.32,0.3,0.54167,0.00017,26.01459]
[1779888324776,35.3,75211.48,0.3,0.54256,0.00017,26.01025]
[1779888327036,35.3,75211.73,0.3,0.5426,0.00017,26.01003]
[1779888327126,35.3,75211.73,0.3,0.5426,0.00017,26.01003]
[1779888332922,35.3,75212.0,0.3,0.54265,0.00017,26.00652]
[1779888332963,35.3,75212.0,0.3,0.54265,0.00017,26.00652]
[1779888333036,35.3,75212.0,0.3,0.54265,0.00017,26.00652]
[1779888333839,35.3,75202.94,0.3,0.5411,0.00017,26.0141]
[1779888334853,35.3,75202.94,0.3,0.5411,0.00017,26.0141]
[1779888336124,35.31,75199.93,0.3,0.54058,0.00017,26.01654]
[1779888337381,35.31,75200.07,0.3,0.5406,0.00017,26.01643]
[1779888337394,35.31,75200.07,0.3,0.5406,0.00017,26.01643]
[1779888337425,35.31,75200.07,0.3,0.5406,0.00017,26.01643]
[1779888337474,35.31,75198.92,0.3,0.5404,0.00017,26.01736]
[1779888337679,35.31,75198.92,0.3,0.5404,0.00017,26.01736]
[1779888337714,35.31,75198.92,0.3,0.5404,0.00017,26.01736]
[1779888337914,35.31,75198.92,0.3,0.5404,0.00017,26.01736]
[1779888337993,35.31,75198.92,0.3,0.5404,0.00017,26.01736]
[1779888338001,35.31,75198.92,0.3,0.5404,0.00017,26.01736]
[1779888338007,35.31,75198.92,0.3,0.5404,0.00017,26.01736]
[1779888338062,35.31,75198.92,0.3,0.5404,0.00017,26.01736]
[1779888338105,35.31,75198.92,0.3,0.5404,0.00017,26.01736]
[1779888338189,35.31,75198.92,0.3,0.5404,0.00017,26.01736]
[1779888338340,35.31,75198.92,0.3,0.5404,0.00017,26.01736]
[1779888338448,35.31,75198.92,0.3,0.5404,0.00017,26.01736]
[1779888338439,35.31,75178.65,0.3,0.53692,0.00017,26.03247]
[1779888338645,35.31,75178.65,0.3,0.53692,0.00017,26.03247]
[1779888338841,35.31,75178.65,0.3,0.53692,0.00017,26.03247]
[1779888338909,35.31,75178.65,0.3,0.53692,0.00017,26.03247]
[1779888339008,35.31,75178.65,0.3,0.53692,0.00017,26.03247]
[1779888339018,35.31,75178.65,0.3,0.53692,0.00017,26.03247]
[1779888339027,35.31,75178.65,0.3,0.53692,0.00017,26.03247]
[1779888339047,35.31,75178.65,0.3,0.53692,0.00017,26.03247]
[1779888339137,35.31,75178.65,0.3,0.53692,0.00017,26.03247]
[1779888339513,35.31,75157.09,0.3,0.53322,0.00017,26.04637]
[1779888339579,35.31,75157.09,0.3,0.53322,0.00017,26.04637]
[1779888339745,35.31,75157.09,0.3,0.53322,0.00017,26.04637]
[1779888340278,35.31,75157.09,0.3,0.53322,0.00017,26.04637]
[1779888340287,35.32,75151.51,0.3,0.53226,0.00017,26.04962]
[1779888341069,35.32,75151.51,0.3,0.53226,0.00017,26.04962]
[1779888341096,35.32,75151.51,0.3,0.53226,0.00017,26.04962]
[1779888341267,35.32,75151.51,0.3,0.53226,0.00017,26.04962]
[1779888341368,35.33,75157.68,0.3,0.53331,0.00017,26.04607]
[1779888342206,35.34,75147.64,0.3,0.53158,0.00017,26.05182]
[1779888342723,35.34,75147.64,0.3,0.53158,0.00017,26.05182]
[1779888343119,35.34,75147.64,0.3,0.53158,0.00017,26.05182]
[1779888343248,35.34,75147.64,0.3,0.53158,0.00017,26.05182]
[1779888343838,35.34,75144.4,0.3,0.53102,0.00017,26.05356]
[1779888343960,35.34,75144.4,0.3,0.53102,0.00017,26.05356]
[1779888344012,35.34,75144.4,0.3,0.53102,0.00017,26.05356]
[1779888344814,35.34,75141.93,0.3,0.5306,0.00017,26.05487]
[1779888345080,35.34,75141.93,0.3,0.5306,0.00017,26.05487]
[1779888345209,35.34,75141.93,0.3,0.5306,0.00017,26.05487]
[1779888345789,35.34,75139.45,0.3,0.53017,0.00017,26.05614]
[1779888345809,35.34,75139.45,0.3,0.53017,0.00017,26.05614]
[1779888346273,35.34,75139.45,0.3,0.53017,0.00017,26.05614]
[1779888347467,35.35,75151.71,0.3,0.53227,0.00017,26.0496]
[1779888348331,35.35,75151.71,0.3,0.53227,0.00017,26.0496]
[1779888350588,35.35,75158.87,0.3,0.5335,0.00017,26.04545]
[1779888350608,35.35,75158.87,0.3,0.5335,0.00017,26.04545]
[1779888351211,35.35,75158.87,0.3,0.5335,0.00017,26.04545]
[1779888351306,35.35,75158.87,0.3,0.5335,0.00017,26.04545]
[1779888351374,35.35,75158.87,0.3,0.5335,0.00017,26.04545]
[1779888351532,35.35,75159.66,0.3,0.53364,0.00017,26.04497]
[1779888352474,35.35,75159.66,0.3,0.53364,0.00017,26.04497]
[1779888355694,35.36,75155.19,0.3,0.53287,0.00017,26.04763]
[1779888356461,35.36,75155.19,0.3,0.53287,0.00017,26.04763]
[1779888357322,35.36,75154.33,0.3,0.53272,0.00017,26.04813]
[1779888357736,35.36,75154.6,0.3,0.53276,0.00017,26.04798]
[1779888358303,35.36,75154.6,0.3,0.53276,0.00017,26.04798]
[1779888360546,35.36,75155.8,0.3,0.53297,0.00017,26.04729]
[1779888360595,35.36,75155.8,0.3,0.53297,0.00017,26.04729]
[1779888361003,35.36,75155.8,0.3,0.53297,0.00017,26.04729]
[1779888361038,35.36,75148.71,0.3,0.53175,0.00017,26.0513]
[1779888361791,35.36,75148.71,0.3,0.53175,0.00017,26.0513]
[1779888361843,35.36,75148.71,0.3,0.53175,0.00017,26.0513]
[1779888362529,35.36,75148.71,0.3,0.53175,0.00017,26.0513]
[1779888362049,35.36,75138.36,0.3,0.52997,0.00017,26.05674]
[1779888363605,35.36,75134.21,0.3,0.52926,0.00017,26.05877]
[1779888364120,35.36,75134.21,0.3,0.52926,0.00017,26.05877]
[1779888364348,35.36,75134.21,0.3,0.52926,0.00017,26.05877]
[1779888364363,35.36,75134.21,0.3,0.52926,0.00017,26.05877]
[1779888364510,35.36,75134.21,0.3,0.52926,0.00017,26.05877]
[1779888364663,35.36,75133.34,0.3,0.52911,0.00017,26.05919]
[1779888364830,35.36,75133.34,0.3,0.52911,0.00017,26.05919]
[1779888365076,35.36,75133.34,0.3,0.52911,0.00017,26.05919]
[1779888365208,35.36,75133.34,0.3,0.52911,0.00017,26.05919]
[1779888365456,35.36,75133.34,0.3,0.52911,0.00017,26.05919]
[1779888365492,35.36,75133.34,0.3,0.52911,0.00017,26.05919]
[1779888365502,35.36,75133.34,0.3,0.52911,0.00017,26.05919]
[1779888365535,35.38,75118.01,0.3,0.52647,0.00017,26.06592]
[1779888365701,35.38,75118.01,0.3,0.52647,0.00017,26.06592]
[1779888365893,35.38,75118.01,0.3,0.52647,0.00017,26.06592]
[1779888366249,35.38,75118.01,0.3,0.52647,0.00017,26.06592]
[1779888366295,35.38,75110.58,0.3,0.52519,0.00017,26.06876]
[1779888366749,35.38,75110.58,0.3,0.52519,0.00017,26.06876]
[1779888366893,35.38,75110.58,0.3,0.52519,0.00017,26.06876]
[1779888367091,35.38,75119.63,0.3,0.52675,0.00017,26.06527]
[1779888367615,35.38,75119.63,0.3,0.52675,0.00017,26.06527]
[1779888368146,35.38,75130.56,0.3,0.52862,0.00017,26.06053]
[1779888368770,35.38,75130.56,0.3,0.52862,0.00017,26.06053]
[1779888369060,35.38,75130.56,0.3,0.52862,0.00017,26.06053]
[1779888369136,35.38,75130.56,0.3,0.52862,0.00017,26.06053]
[1779888369626,35.38,75132.57,0.3,0.52897,0.00017,26.05959]
[1779888369667,35.38,75132.57,0.3,0.52897,0.00017,26.05959]
[1779888370073,35.38,75132.57,0.3,0.52897,0.00017,26.05959]
[1779888370103,35.38,75132.57,0.3,0.52897,0.00017,26.05959]
[1779888370125,35.38,75132.57,0.3,0.52897,0.00017,26.05959]
[1779888370279,35.38,75132.57,0.3,0.52897,0.00017,26.05959]
[1779888370331,35.38,75132.57,0.3,0.52897,0.00017,26.05959]
[1779888370384,35.38,75132.57,0.3,0.52897,0.00017,26.05959]
[1779888370527,35.38,75132.57,0.3,0.52897,0.00017,26.05959]
[1779888370468,35.38,75146.32,0.3,0.53133,0.00017,26.05267]
[1779888370623,35.38,75146.32,0.3,0.53133,0.00017,26.05267]
[1779888371201,35.38,75146.32,0.3,0.53133,0.00017,26.05267]
[1779888371305,35.38,75146.32,0.3,0.53133,0.00017,26.05267]
[1779888371428,35.38,75164.01,0.3,0.53436,0.00017,26.04241]
[1779888371642,35.38,75164.01,0.3,0.53436,0.00017,26.04241]
[1779888371841,35.38,75164.01,0.3,0.53436,0.00017,26.04241]
[1779888371845,35.38,75164.01,0.3,0.53436,0.00017,26.04241]
[1779888372135,35.38,75164.01,0.3,0.53436,0.00017,26.04241]
[1779888372138,35.38,75165.17,0.3,0.53456,0.00017,26.04169]
[1779888372713,35.38,75165.17,0.3,0.53456,0.00017,26.04169]
[1779888373452,35.38,75165.17,0.3,0.53456,0.00017,26.04169]
[1779888373467,35.38,75164.14,0.3,0.53438,0.00017,26.04234]
[1779888373627,35.38,75164.14,0.3,0.53438,0.00017,26.04234]
[1779888373676,35.38,75164.14,0.3,0.53438,0.00017,26.04234]
[1779888373817,35.38,75164.14,0.3,0.53438,0.00017,26.04234]
[1779888373865,35.38,75164.14,0.3,0.53438,0.00017,26.04234]
[1779888374030,35.38,75164.14,0.3,0.53438,0.00017,26.04234]
[1779888374083,35.38,75164.14,0.3,0.53438,0.00017,26.04234]
[1779888374167,35.38,75164.14,0.3,0.53438,0.00017,26.04234]
[1779888374330,35.38,75164.14,0.3,0.53438,0.00017,26.04234]
[1779888374378,35.39,75163.15,0.3,0.53421,0.00017,26.04296]
[1779888374725,35.39,75163.15,0.3,0.53421,0.00017,26.04296]
[1779888374970,35.39,75163.15,0.3,0.53421,0.00017,26.04296]
[1779888375041,35.39,75163.15,0.3,0.53421,0.00017,26.04296]
[1779888375142,35.39,75163.15,0.3,0.53421,0.00017,26.04296]
[1779888375654,35.39,75163.59,0.3,0.53429,0.00017,26.04268]
[1779888375731,35.39,75163.59,0.3,0.53429,0.00017,26.04268]
[1779888375745,35.39,75163.59,0.3,0.53429,0.00017,26.04268]
[1779888375963,35.39,75163.59,0.3,0.53429,0.00017,26.04268]
[1779888376055,35.39,75163.59,0.3,0.53429,0.00017,26.04268]
[1779888376199,35.39,75163.59,0.3,0.53429,0.00017,26.04268]
[1779888376330,35.39,75163.59,0.3,0.53429,0.00017,26.04268]
[1779888376361,35.39,75163.59,0.3,0.53429,0.00017,26.04268]
[1779888376740,35.39,75161.9,0.3,0.534,0.00017,26.04373]
[1779888377202,35.39,75161.9,0.3,0.534,0.00017,26.04373]
[1779888377304,35.39,75155.66,0.3,0.53293,0.00017,26.04745]
[1779888378327,35.39,75155.66,0.3,0.53293,0.00017,26.04745]
[1779888384211,35.39,75153.47,0.3,0.53255,0.00017,26.04873]
[1779888384945,35.39,75153.47,0.3,0.53255,0.00017,26.04873]
[1779888386733,35.39,75149.65,0.3,0.5319,0.00017,26.05088]
[1779888386764,35.39,75149.65,0.3,0.5319,0.00017,26.05088]
[1779888386981,35.39,75149.65,0.3,0.5319,0.00017,26.05088]
[1779888389915,35.39,75157.44,0.3,0.53323,0.00017,26.04643]
[1779888389942,35.39,75157.44,0.3,0.53323,0.00017,26.04643]
[1779888390354,35.39,75157.44,0.3,0.53323,0.00017,26.04643]
[1779888390395,35.39,75157.44,0.3,0.53323,0.00017,26.04643]
[1779888390809,35.39,75157.66,0.3,0.53327,0.00017,26.04631]
[1779888392268,35.4,75150.79,0.3,0.53209,0.00017,26.04698]
[1779888392819,35.4,75150.79,0.3,0.53209,0.00017,26.04698]
[1779888392862,35.4,75150.79,0.3,0.53209,0.00017,26.04698]
[1779888392950,35.4,75150.79,0.3,0.53209,0.00017,26.04698]
[1779888393438,35.4,75150.79,0.3,0.53209,0.00017,26.04698]
[1779888393457,35.4,75150.79,0.3,0.53209,0.00017,26.04698]
[1779888393526,35.4,75136.27,0.3,0.5296,0.00017,26.05458]
[1779888394282,35.4,75127.69,0.3,0.52813,0.00017,26.05859]
[1779888395093,35.4,75127.69,0.3,0.52813,0.00017,26.05859]
[1779888395289,35.4,75122.09,0.3,0.52716,0.00017,26.06102]
[1779888395851,35.4,75122.09,0.3,0.52716,0.00017,26.06102]
[1779888398053,35.4,75117.16,0.3,0.52632,0.00017,26.06303]
[1779888399408,35.4,75121.7,0.3,0.5271,0.00017,26.06119]
[1779888399424,35.4,75128.68,0.3,0.52829,0.00017,26.05816]
[1779888403515,35.41,75124.05,0.3,0.5275,0.00017,26.0602]
[1779888404034,35.41,75121.95,0.3,0.52714,0.00017,26.06109]
[1779888404209,35.41,75121.95,0.3,0.52714,0.00017,26.06109]
[1779888404352,35.41,75114.69,0.3,0.52589,0.00017,26.064]
[1779888406325,35.41,75113.53,0.3,0.52569,0.00017,26.06445]
[1779888406329,35.41,75113.53,0.3,0.52569,0.00017,26.06445]
[1779888410192,35.42,75114.39,0.3,0.52584,0.00017,26.06413]
[1779888415429,35.43,75117.21,0.3,0.52632,0.00017,26.06305]
[1779888416387,35.43,75117.21,0.3,0.52632,0.00017,26.06305]
[1779888416393,35.43,75117.21,0.3,0.52632,0.00017,26.06305]
[1779888416474,35.43,75117.21,0.3,0.52632,0.00017,26.06305]
[1779888416628,35.43,75117.3,0.3,0.52633,0.00017,26.06302]
[1779888417360,35.43,75117.3,0.3,0.52633,0.00017,26.06302]
[1779888418016,35.43,75119.85,0.3,0.52677,0.00017,26.062]
[1779888418913,35.43,75122.49,0.3,0.52722,0.00017,26.0609]
[1779888419081,35.43,75122.49,0.3,0.52722,0.00017,26.0609]
[1779888419457,35.43,75131.26,0.3,0.52872,0.00017,26.05704]
[1779888419980,35.43,75131.26,0.3,0.52872,0.00017,26.05704]
[1779888420497,35.43,75131.26,0.3,0.52872,0.00017,26.05704]
[1779888420535,35.43,75138.51,0.3,0.52997,0.00017,26.05356]
[1779888420691,35.43,75138.51,0.3,0.52997,0.00017,26.05356]
[1779888421435,35.43,75138.51,0.3,0.52997,0.00017,26.05356]
[1779888421472,35.43,75143.7,0.3,0.53086,0.00017,26.05091]
[1779888423329,35.43,75141.4,0.3,0.53046,0.00017,26.05211]
[1779888426140,35.44,75139.98,0.3,0.53022,0.00017,26.05284]
[1779888426246,35.44,75139.98,0.3,0.53022,0.00017,26.05284]
[1779888426955,35.44,75139.71,0.3,0.53017,0.00017,26.05298]
[1779888427847,35.44,75137.6,0.3,0.52981,0.00017,26.05403]
[1779888427996,35.44,75137.6,0.3,0.52981,0.00017,26.05403]
[1779888428026,35.44,75137.6,0.3,0.52981,0.00017,26.05403]
[1779888428682,35.44,75135.79,0.3,0.5295,0.00017,26.05492]
[1779888428861,35.44,75135.79,0.3,0.5295,0.00017,26.05492]
[1779888429554,35.44,75135.79,0.3,0.5295,0.00017,26.05492]
[1779888431039,35.45,75136.19,0.3,0.52956,0.00017,26.05473]
[1779888431730,35.45,75135.82,0.3,0.5295,0.00017,26.05492]
[1779888436838,35.45,75135.49,0.3,0.52944,0.00017,26.05509]
[1779888438595,35.46,75135.65,0.3,0.52947,0.00017,26.05502]
[1779888438595,35.46,75135.65,0.3,0.52947,0.00017,26.05502]
[1779888441988,35.46,75137.18,0.3,0.52972,0.00017,26.05429]
[1779888442110,35.46,75137.18,0.3,0.52972,0.00017,26.05429]
[1779888442303,35.46,75137.18,0.3,0.52972,0.00017,26.05429]
[1779888444634,35.47,75126.82,0.3,0.52795,0.00017,26.05911]
[1779888444825,35.47,75126.82,0.3,0.52795,0.00017,26.05911]
[1779888445495,35.47,75126.82,0.3,0.52795,0.00017,26.05911]
[1779888445643,35.47,75126.82,0.3,0.52795,0.00017,26.05911]
[1779888445651,35.47,75134.2,0.3,0.52921,0.00017,26.05574]
[1779888447655,35.47,75141.1,0.3,0.53039,0.00017,26.05235]
[1779888449547,35.47,75141.1,0.3,0.53039,0.00017,26.05235]
[1779888450049,35.47,75140.35,0.3,0.53026,0.00017,26.05274]
[1779888450943,35.47,75140.99,0.3,0.53037,0.00017,26.05241]
[1779888450983,35.47,75140.99,0.3,0.53037,0.00017,26.05241]
[1779888451028,35.47,75140.99,0.3,0.53037,0.00017,26.05241]
[1779888456953,35.48,75135.42,0.3,0.52942,0.00017,26.05191]
[1779888456962,35.48,75135.42,0.3,0.52942,0.00017,26.05191]
[1779888457068,35.48,75135.42,0.3,0.52942,0.00017,26.05191]
[1779888457957,35.48,75134.78,0.3,0.52931,0.00017,26.05222]
[1779888458083,35.48,75134.78,0.3,0.52931,0.00017,26.05222]
[1779888459661,35.48,75136.17,0.3,0.52954,0.00017,26.05156]
[1779888460313,35.48,75136.17,0.3,0.52954,0.00017,26.05156]
[1779888461422,35.49,75135.32,0.3,0.5294,0.00017,26.05197]
[1779888461438,35.5,75128.73,0.3,0.52826,0.00017,26.05506]
[1779888461676,35.5,75128.73,0.3,0.52826,0.00017,26.05506]
[1779888462419,35.5,75128.73,0.3,0.52826,0.00017,26.05506]
[1779888462500,35.5,75128.73,0.3,0.52826,0.00017,26.05506]
[1779888462560,35.5,75119.59,0.3,0.5267,0.00017,26.05896]
[1779888462762,35.5,75112.23,0.3,0.52544,0.00017,26.0618]
[1779888466302,35.5,75107.87,0.3,0.52469,0.00017,26.06337]
[1779888466312,35.5,75107.87,0.3,0.52469,0.00017,26.06337]
[1779888466325,35.5,75107.87,0.3,0.52469,0.00017,26.06337]
[1779888466365,35.5,75107.87,0.3,0.52469,0.00017,26.06337]
[1779888466529,35.5,75107.87,0.3,0.52469,0.00017,26.06337]
[1779888466606,35.5,75108.71,0.3,0.52483,0.00017,26.06307]
[1779888467387,35.5,75108.71,0.3,0.52483,0.00017,26.06307]
[1779888468156,35.51,75105.67,0.3,0.52431,0.00017,26.06412]
[1779888468182,35.51,75105.67,0.3,0.52431,0.00017,26.06412]
[1779888468214,35.51,75105.67,0.3,0.52431,0.00017,26.06412]
[1779888468535,35.51,75105.67,0.3,0.52431,0.00017,26.06412]
[1779888468611,35.51,75105.67,0.3,0.52431,0.00017,26.06412]
[1779888469558,35.51,75103.86,0.3,0.524,0.00017,26.06473]
[1779888469605,35.51,75103.86,0.3,0.524,0.00017,26.06473]
[1779888469614,35.51,75103.0,0.3,0.52385,0.00017,26.06501]
[1779888469819,35.51,75103.0,0.3,0.52385,0.00017,26.06501]
[1779888469842,35.51,75103.0,0.3,0.52385,0.00017,26.06501]
[1779888469869,35.51,75103.0,0.3,0.52385,0.00017,26.06501]
[1779888469884,35.51,75103.0,0.3,0.52385,0.00017,26.06501]
[1779888469907,35.51,75103.04,0.3,0.52386,0.00017,26.065]
[1779888470696,35.51,75103.04,0.3,0.52386,0.00017,26.065]
[1779888470802,35.51,75103.04,0.3,0.52386,0.00017,26.065]
[1779888470994,35.51,75103.04,0.3,0.52386,0.00017,26.065]
[1779888477474,35.51,75101.66,0.3,0.52362,0.00017,26.06544]
[1779888477570,35.51,75100.1,0.3,0.52335,0.00017,26.06593]
[1779888478856,35.51,75100.26,0.3,0.52338,0.00017,26.06588]
[1779888478878,35.51,75100.78,0.3,0.52347,0.00017,26.06572]
[1779888480236,35.51,75100.78,0.3,0.52347,0.00017,26.06572]
[1779888480243,35.51,75100.78,0.3,0.52347,0.00017,26.06572]
[1779888480253,35.51,75100.78,0.3,0.52347,0.00017,26.06572]
[1779888480301,35.51,75100.78,0.3,0.52347,0.00017,26.06572]
[1779888480337,35.51,75100.78,0.3,0.52347,0.00017,26.06572]
[1779888480392,35.51,75100.78,0.3,0.52347,0.00017,26.06572]
[1779888480441,35.51,75100.78,0.3,0.52347,0.00017,26.06572]
[1779888480686,35.51,75101.69,0.3,0.52362,0.00017,26.06543]
[1779888480832,35.51,75101.69,0.3,0.52362,0.00017,26.06543]
[1779888481052,35.51,75101.69,0.3,0.52362,0.00017,26.06543]
[1779888481066,35.51,75101.69,0.3,0.52362,0.00017,26.06543]
[1779888481660,35.51,75091.66,0.3,0.52191,0.00017,26.06838]
[1779888482453,35.51,75091.66,0.3,0.52191,0.00017,26.06838]
[1779888482552,35.51,75089.41,0.3,0.52152,0.00017,26.06897]
[1779888482934,35.51,75089.41,0.3,0.52152,0.00017,26.06897]
[1779888483049,35.51,75089.41,0.3,0.52152,0.00017,26.06897]
[1779888483256,35.51,75089.41,0.3,0.52152,0.00017,26.06897]
[1779888483453,35.51,75089.41,0.3,0.52152,0.00017,26.06897]
[1779888483633,35.51,75089.41,0.3,0.52152,0.00017,26.06897]
[1779888484710,35.52,75084.11,0.3,0.52061,0.00017,26.07027]
[1779888484755,35.52,75084.11,0.3,0.52061,0.00017,26.07027]
[1779888485268,35.52,75084.11,0.3,0.52061,0.00017,26.07027]
[1779888485287,35.52,75084.11,0.3,0.52061,0.00017,26.07027]
[1779888485506,35.52,75084.11,0.3,0.52061,0.00017,26.07027]
[1779888485538,35.52,75084.11,0.3,0.52061,0.00017,26.07027]
[1779888485622,35.52,75084.11,0.3,0.52061,0.00017,26.07027]
[1779888485646,35.52,75086.8,0.3,0.52107,0.00017,26.06963]
[1779888485956,35.52,75086.8,0.3,0.52107,0.00017,26.06963]
[1779888486485,35.52,75086.8,0.3,0.52107,0.00017,26.06963]
[1779888486554,35.52,75086.8,0.3,0.52107,0.00017,26.06963]
[1779888486584,35.52,75101.73,0.3,0.52363,0.00017,26.06543]
[1779888486938,35.52,75109.58,0.3,0.52497,0.00017,26.06279]
[1779888488064,35.52,75109.58,0.3,0.52497,0.00017,26.06279]
[1779888489390,35.52,75112.9,0.3,0.52554,0.00017,26.06159]
[1779888489396,35.52,75112.9,0.3,0.52554,0.00017,26.06159]
[1779888489495,35.52,75112.9,0.3,0.52554,0.00017,26.06159]
[1779888489559,35.52,75112.9,0.3,0.52554,0.00017,26.06159]
[1779888489653,35.52,75112.9,0.3,0.52554,0.00017,26.06159]
[1779888489670,35.52,75112.03,0.3,0.52539,0.00017,26.06191]
[1779888489735,35.52,75112.03,0.3,0.52539,0.00017,26.06191]
[1779888489754,35.52,75112.03,0.3,0.52539,0.00017,26.06191]
[1779888489772,35.52,75112.03,0.3,0.52539,0.00017,26.06191]
[1779888490194,35.52,75112.03,0.3,0.52539,0.00017,26.06191]
[1779888490230,35.52,75092.33,0.3,0.52202,0.00017,26.0682]
[1779888490970,35.54,75076.92,0.3,0.51937,0.00017,26.07183]
[1779888492591,35.55,75076.03,0.3,0.51922,0.00017,26.07201]
[1779888492744,35.55,75076.03,0.3,0.51922,0.00017,26.07201]
[1779888494556,35.55,75078.48,0.3,0.51964,0.00017,26.07152]
[1779888495623,35.56,75077.99,0.3,0.51955,0.00017,26.07163]
[1779888498477,35.57,75077.6,0.3,0.51949,0.00017,26.07172]
[1779888498483,35.57,75077.6,0.3,0.51949,0.00017,26.07172]
[1779888500198,35.57,75078.52,0.3,0.51964,0.00017,26.07153]
[1779888500603,35.57,75078.52,0.3,0.51964,0.00017,26.07153]
[1779888500625,35.57,75078.52,0.3,0.51964,0.00017,26.07153]
[1779888500630,35.57,75078.52,0.3,0.51964,0.00017,26.07153]
[1779888500618,35.57,75084.17,0.3,0.52061,0.00017,26.0703]
[1779888501330,35.57,75084.17,0.3,0.52061,0.00017,26.0703]
[1779888501336,35.57,75090.64,0.3,0.52172,0.00017,26.0687]
[1779888502048,35.57,75097.14,0.3,0.52283,0.00017,26.06689]
[1779888503120,35.57,75097.14,0.3,0.52283,0.00017,26.06689]
[1779888504552,35.57,75096.64,0.3,0.52274,0.00017,26.06704]
[1779888505684,35.57,75095.59,0.3,0.52256,0.00017,26.06734]
[1779888505772,35.57,75094.27,0.3,0.52234,0.00017,26.06771]
[1779888506075,35.57,75092.14,0.3,0.52197,0.00017,26.0683]
[1779888506850,35.57,75092.14,0.3,0.52197,0.00017,26.0683]
[1779888506882,35.57,75092.14,0.3,0.52197,0.00017,26.0683]
[1779888506950,35.57,75092.14,0.3,0.52197,0.00017,26.0683]
[1779888507330,35.57,75092.14,0.3,0.52197,0.00017,26.0683]
[1779888507433,35.57,75090.57,0.3,0.5217,0.00017,26.06872]
[1779888509660,35.57,75093.0,0.3,0.52212,0.00017,26.06807]
[1779888510072,35.57,75093.8,0.3,0.52226,0.00017,26.06785]
[1779888510085,35.57,75093.8,0.3,0.52226,0.00017,26.06785]
[1779888510128,35.57,75093.8,0.3,0.52226,0.00017,26.06785]
[1779888510179,35.57,75093.8,0.3,0.52226,0.00017,26.06785]
[1779888510274,35.57,75093.8,0.3,0.52226,0.00017,26.06785]
[1779888510389,35.57,75093.8,0.3,0.52226,0.00017,26.06785]
[1779888510643,35.57,75093.8,0.3,0.52226,0.00017,26.06785]
[1779888510669,35.57,75094.62,0.3,0.5224,0.00017,26.06762]
[1779888511256,35.57,75094.62,0.3,0.5224,0.00017,26.06762]
[1779888511340,35.57,75080.05,0.3,0.5199,0.00017,26.06795]
[1779888512297,35.57,75080.05,0.3,0.5199,0.00017,26.06795]
[1779888512313,35.57,75080.05,0.3,0.5199,0.00017,26.06795]
[1779888512414,35.57,75076.99,0.3,0.51938,0.00017,26.06857]
[1779888513482,35.57,75076.99,0.3,0.51938,0.00017,26.06857]
[1779888514109,35.57,75077.08,0.3,0.5194,0.00017,26.06855]
[1779888514144,35.57,75077.08,0.3,0.5194,0.00017,26.06855]
[1779888514542,35.57,75077.08,0.3,0.5194,0.00017,26.06855]
[1779888516442,35.57,75075.2,0.3,0.51907,0.00017,26.06892]
[1779888516766,35.58,75074.72,0.3,0.51899,0.00017,26.06901]
[1779888522199,35.58,75076.87,0.3,0.51936,0.00017,26.0686]
[1779888522742,35.58,75076.87,0.3,0.51936,0.00017,26.0686]
[1779888523657,35.58,75076.87,0.3,0.51936,0.00017,26.0686]
[1779888525204,35.58,75078.71,0.3,0.51967,0.00017,26.06823]
[1779888528753,35.58,75076.63,0.3,0.51932,0.00017,26.06865]
[1779888531230,35.58,75076.06,0.3,0.51922,0.00017,26.06876]
[1779888536297,35.59,75074.61,0.3,0.51897,0.00017,26.06904]
[1779888538799,35.59,75074.3,0.3,0.51892,0.00017,26.0691]
[1779888538870,35.59,75074.3,0.3,0.51892,0.00017,26.0691]
[1779888544356,35.6,75074.52,0.3,0.51895,0.00017,26.06906]
[1779888546636,35.6,75074.19,0.3,0.5189,0.00017,26.06912]
[1779888546803,35.6,75074.3,0.3,0.51891,0.00017,26.0691]
[1779888546830,35.6,75074.3,0.3,0.51891,0.00017,26.0691]
[1779888547377,35.6,75081.17,0.3,0.52009,0.00017,26.06773]
[1779888549280,35.6,75084.69,0.3,0.52069,0.00017,26.06694]
[1779888549539,35.6,75084.69,0.3,0.52069,0.00017,26.06694]
[1779888550015,35.6,75084.1,0.3,0.52059,0.00017,26.06707]
[1779888550474,35.6,75084.1,0.3,0.52059,0.00017,26.06707]
[1779888552933,35.6,75085.29,0.3,0.52079,0.00017,26.0668]
[1779888556330,35.6,75084.91,0.3,0.52073,0.00017,26.06689]
[1779888557141,35.6,75085.43,0.3,0.52082,0.00017,26.06676]
[1779888563489,35.6,75089.52,0.3,0.52152,0.00017,26.06575]
[1779888568524,35.6,75093.14,0.3,0.52214,0.00017,26.06478]
[1779888568985,35.6,75093.14,0.3,0.52214,0.00017,26.06478]
[1779888571056,35.6,75088.23,0.3,0.5213,0.00017,26.06607]
[1779888572140,35.6,75085.59,0.3,0.52085,0.00017,26.06345]
[1779888576422,35.6,75084.2,0.3,0.52061,0.00017,26.06378]
[1779888581615,35.6,75085.42,0.3,0.52082,0.00017,26.06349]
[1779888582364,35.6,75085.42,0.3,0.52082,0.00017,26.06349]
[1779888585643,35.6,75079.51,0.3,0.51981,0.00017,26.06481]
[1779888590678,35.6,75076.92,0.3,0.51936,0.00017,26.06534]
[1779888594841,35.6,75076.81,0.3,0.51934,0.00017,26.06536]
[1779888595713,35.6,75074.53,0.3,0.51895,0.00017,26.06579]
[1779888597892,35.61,75072.32,0.3,0.51858,0.00017,26.06619]
[1779888598734,35.61,75072.67,0.3,0.51864,0.00017,26.06613]
[1779888601211,35.61,75072.73,0.3,0.51865,0.00017,26.06612]
[1779888601304,35.61,75072.73,0.3,0.51865,0.00017,26.06612]
[1779888601394,35.61,75072.73,0.3,0.51865,0.00017,26.06612]
[1779888601535,35.61,75072.73,0.3,0.51865,0.00017,26.06612]
[1779888601757,35.61,75061.93,0.3,0.5168,0.00017,26.06774]
[1779888601912,35.61,75061.93,0.3,0.5168,0.00017,26.06774]
[1779888602070,35.61,75061.93,0.3,0.5168,0.00017,26.06774]
[1779888602099,35.61,75061.93,0.3,0.5168,0.00017,26.06774]
[1779888602253,35.61,75061.93,0.3,0.5168,0.00017,26.06774]
[1779888602307,35.61,75061.93,0.3,0.5168,0.00017,26.06774]
[1779888602427,35.61,75061.93,0.3,0.5168,0.00017,26.06774]
[1779888603490,35.61,75061.64,0.3,0.51675,0.00017,26.06778]
[1779888603501,35.61,75061.64,0.3,0.51675,0.00017,26.06778]
[1779888603506,35.61,75061.64,0.3,0.51675,0.00017,26.06778]
[1779888603513,35.61,75061.64,0.3,0.51675,0.00017,26.06778]
[1779888603826,35.61,75060.03,0.3,0.51647,0.00017,26.06797]
[1779888604438,35.61,75060.03,0.3,0.51647,0.00017,26.06797]
[1779888604884,35.61,75058.35,0.3,0.51618,0.00017,26.06815]
[1779888605113,35.61,75058.35,0.3,0.51618,0.00017,26.06815]
[1779888605789,35.61,75059.74,0.3,0.51642,0.00017,26.068]
[1779888606063,35.61,75059.74,0.3,0.51642,0.00017,26.068]
[1779888606490,35.61,75059.74,0.3,0.51642,0.00017,26.068]
[1779888606519,35.61,75059.74,0.3,0.51642,0.00017,26.068]
[1779888606536,35.61,75059.74,0.3,0.51642,0.00017,26.068]
[1779888606687,35.61,75059.74,0.3,0.51642,0.00017,26.068]
[1779888606796,35.61,75066.66,0.3,0.51761,0.00017,26.0671]
[1779888606849,35.61,75066.66,0.3,0.51761,0.00017,26.0671]
[1779888606960,35.61,75066.66,0.3,0.51761,0.00017,26.0671]
[1779888607165,35.61,75066.66,0.3,0.51761,0.00017,26.0671]
[1779888607275,35.61,75066.66,0.3,0.51761,0.00017,26.0671]
[1779888607279,35.61,75066.66,0.3,0.51761,0.00017,26.0671]
[1779888607804,35.61,75060.78,0.3,0.5166,0.00017,26.06788]
[1779888608243,35.61,75060.78,0.3,0.5166,0.00017,26.06788]
[1779888608831,35.62,75057.87,0.3,0.5161,0.00017,26.06821]
[1779888609063,35.62,75057.87,0.3,0.5161,0.00017,26.06821]
[1779888609600,35.62,75057.87,0.3,0.5161,0.00017,26.06821]
[1779888609620,35.62,75057.87,0.3,0.5161,0.00017,26.06821]
[1779888609818,35.62,75041.9,0.3,0.51337,0.00017,26.06926]
[1779888610667,35.62,75041.9,0.3,0.51337,0.00017,26.06926]
[1779888610706,35.62,75041.9,0.3,0.51337,0.00017,26.06926]
[1779888610824,35.62,75037.19,0.3,0.51256,0.00017,26.06934]
[1779888610874,35.62,75037.19,0.3,0.51256,0.00017,26.06934]
[1779888610997,35.62,75037.19,0.3,0.51256,0.00017,26.06934]
[1779888612341,35.62,75037.19,0.3,0.51256,0.00017,26.06934]
[1779888612513,35.62,75037.19,0.3,0.51256,0.00017,26.06934]
[1779888613203,35.62,75034.87,0.3,0.51216,0.00017,26.06934]
[1779888613397,35.62,75034.87,0.3,0.51216,0.00017,26.06934]
[1779888613531,35.62,75034.87,0.3,0.51216,0.00017,26.06934]
[1779888613678,35.63,75047.8,0.3,0.51438,0.00017,26.06902]
[1779888614085,35.63,75047.8,0.3,0.51438,0.00017,26.06902]
[1779888614185,35.63,75047.8,0.3,0.51438,0.00017,26.06902]
[1779888614228,35.63,75047.8,0.3,0.51438,0.00017,26.06902]
[1779888614287,35.63,75059.65,0.3,0.5164,0.00017,26.06802]
[1779888616067,35.63,75055.64,0.3,0.51572,0.00017,26.06843]
[1779888616459,35.63,75055.64,0.3,0.51572,0.00017,26.06843]
[1779888616562,35.63,75055.64,0.3,0.51572,0.00017,26.06843]
[1779888616653,35.63,75055.64,0.3,0.51572,0.00017,26.06843]
[1779888616737,35.63,75055.64,0.3,0.51572,0.00017,26.06843]
[1779888616812,35.63,75052.74,0.3,0.51522,0.00017,26.06868]
[1779888617650,35.63,75052.74,0.3,0.51522,0.00017,26.06868]
[1779888617678,35.63,75052.74,0.3,0.51522,0.00017,26.06868]
[1779888617780,35.63,75064.93,0.3,0.51731,0.00017,26.06735]
[1779888618287,35.63,75064.93,0.3,0.51731,0.00017,26.06735]
[1779888618318,35.63,75064.93,0.3,0.51731,0.00017,26.06735]
[1779888618328,35.63,75064.93,0.3,0.51731,0.00017,26.06735]
[1779888618335,35.63,75064.93,0.3,0.51731,0.00017,26.06735]
[1779888618385,35.63,75073.41,0.3,0.51876,0.00017,26.06601]
[1779888619886,35.63,75065.97,0.3,0.51748,0.00017,26.06721]
[1779888621011,35.63,75065.97,0.3,0.51748,0.00017,26.06721]
[1779888623057,35.63,75060.86,0.3,0.51661,0.00017,26.06788]
[1779888623072,35.63,75060.86,0.3,0.51661,0.00017,26.06788]
[1779888623499,35.63,75060.86,0.3,0.51661,0.00017,26.06788]
[1779888623522,35.64,75060.04,0.3,0.51647,0.00017,26.06797]
[1779888623844,35.64,75060.04,0.3,0.51647,0.00017,26.06797]
[1779888623913,35.64,75060.04,0.3,0.51647,0.00017,26.06797]
[1779888624702,35.64,75043.54,0.3,0.51365,0.00017,26.06921]
[1779888625229,35.64,75043.54,0.3,0.51365,0.00017,26.06921]
[1779888625828,35.64,75043.54,0.3,0.51365,0.00017,26.06921]
[1779888625382,35.64,75031.24,0.3,0.51154,0.00017,26.06929]
[1779888626686,35.64,75031.24,0.3,0.51154,0.00017,26.06929]
[1779888627538,35.64,75028.15,0.3,0.51101,0.00017,26.06919]
[1779888628336,35.64,75029.22,0.3,0.5112,0.00017,26.06923]
[1779888628998,35.64,75029.79,0.3,0.51129,0.00017,26.06925]
[1779888631057,35.64,75028.5,0.3,0.51107,0.00017,26.0692]
[1779888633947,35.65,75028.38,0.3,0.51105,0.00017,26.06593]
[1779888634330,35.65,75028.38,0.3,0.51105,0.00017,26.06593]
[1779888634503,35.65,75028.38,0.3,0.51105,0.00017,26.06593]
[1779888636175,35.65,75026.14,0.3,0.51067,0.00017,26.06583]
[1779888636181,35.65,75026.14,0.3,0.51067,0.00017,26.06583]
[1779888636336,35.65,75026.14,0.3,0.51067,0.00017,26.06583]
[1779888636579,35.65,75026.14,0.3,0.51067,0.00017,26.06583]
[1779888636627,35.65,75026.14,0.3,0.51067,0.00017,26.06583]
[1779888636774,35.65,75026.14,0.3,0.51067,0.00017,26.06583]
[1779888636781,35.65,75025.6,0.3,0.51058,0.00017,26.06581]
[1779888637195,35.65,75025.6,0.3,0.51058,0.00017,26.06581]
[1779888637516,35.65,75025.6,0.3,0.51058,0.00017,26.06581]
[1779888637662,35.65,75025.6,0.3,0.51058,0.00017,26.06581]
[1779888637721,35.65,75036.36,0.3,0.51242,0.00017,26.06608]
[1779888638330,35.65,75036.36,0.3,0.51242,0.00017,26.06608]
[1779888639777,35.65,75032.01,0.3,0.51167,0.00017,26.06603]
[1779888639783,35.65,75025.12,0.3,0.5105,0.00017,26.06578]
[1779888639860,35.65,75025.12,0.3,0.5105,0.00017,26.06578]
[1779888640756,35.65,75025.12,0.3,0.5105,0.00017,26.06578]
[1779888640777,35.65,75025.12,0.3,0.5105,0.00017,26.06578]
[1779888641220,35.65,75024.48,0.3,0.51039,0.00017,26.06575]
[1779888641499,35.65,75024.48,0.3,0.51039,0.00017,26.06575]
[1779888641760,35.65,75024.48,0.3,0.51039,0.00017,26.06575]
[1779888641639,35.65,75019.31,0.3,0.5095,0.00017,26.06539]
[1779888642292,35.65,75019.31,0.3,0.5095,0.00017,26.06539]
[1779888642408,35.65,75019.31,0.3,0.5095,0.00017,26.06539]
[1779888642807,35.66,75009.34,0.3,0.5078,0.00017,26.06435]
[1779888643379,35.66,75009.34,0.3,0.5078,0.00017,26.06435]
[1779888643670,35.66,75009.34,0.3,0.5078,0.00017,26.06435]
[1779888643682,35.66,74992.73,0.3,0.50495,0.00017,26.06154]
[1779888644189,35.66,74992.73,0.3,0.50495,0.00017,26.06154]
[1779888644285,35.66,74992.73,0.3,0.50495,0.00017,26.06154]
[1779888644678,35.66,74992.73,0.3,0.50495,0.00017,26.06154]
[1779888644809,35.66,74992.73,0.3,0.50495,0.00017,26.06154]
[1779888644848,35.66,74985.23,0.3,0.50367,0.00017,26.05984]
[1779888645136,35.66,74985.23,0.3,0.50367,0.00017,26.05984]
[1779888645191,35.66,74985.23,0.3,0.50367,0.00017,26.05984]
[1779888645241,35.66,74985.23,0.3,0.50367,0.00017,26.05984]
[1779888645413,35.66,74985.23,0.3,0.50367,0.00017,26.05984]
[1779888645599,35.66,74985.23,0.3,0.50367,0.00017,26.05984]
[1779888645614,35.66,74985.23,0.3,0.50367,0.00017,26.05984]
[1779888645705,35.66,74985.23,0.3,0.50367,0.00017,26.05984]
[1779888645708,35.66,74985.23,0.3,0.50367,0.00017,26.05984]
[1779888645862,35.66,74985.23,0.3,0.50367,0.00017,26.05984]
[1779888645803,35.66,74995.39,0.3,0.50541,0.00017,26.06208]
[1779888646421,35.66,74995.39,0.3,0.50541,0.00017,26.06208]
[1779888646451,35.66,74995.39,0.3,0.50541,0.00017,26.06208]
[1779888646758,35.66,74995.39,0.3,0.50541,0.00017,26.06208]
[1779888646770,35.67,75024.05,0.3,0.51031,0.00017,26.06572]
[1779888646889,35.67,75024.05,0.3,0.51031,0.00017,26.06572]
[1779888647308,35.67,75024.05,0.3,0.51031,0.00017,26.06572]
[1779888647850,35.67,75033.85,0.3,0.51199,0.00017,26.06606]
[1779888648044,35.67,75033.85,0.3,0.51199,0.00017,26.06606]
[1779888648156,35.67,75033.85,0.3,0.51199,0.00017,26.06606]
[1779888648163,35.67,75033.85,0.3,0.51199,0.00017,26.06606]
[1779888648322,35.67,75033.85,0.3,0.51199,0.00017,26.06606]
[1779888648390,35.67,75033.85,0.3,0.51199,0.00017,26.06606]
[1779888648502,35.67,75033.85,0.3,0.51199,0.00017,26.06606]
[1779888648578,35.67,75033.85,0.3,0.51199,0.00017,26.06606]
[1779888648591,35.67,75033.85,0.3,0.51199,0.00017,26.06606]
[1779888648685,35.67,75033.85,0.3,0.51199,0.00017,26.06606]
[1779888648711,35.67,75024.84,0.3,0.51045,0.00017,26.06577]
[1779888648887,35.67,75024.84,0.3,0.51045,0.00017,26.06577]
[1779888649128,35.67,75024.84,0.3,0.51045,0.00017,26.06577]
[1779888649407,35.67,75024.84,0.3,0.51045,0.00017,26.06577]
[1779888649530,35.67,75024.84,0.3,0.51045,0.00017,26.06577]
[1779888649641,35.67,75024.84,0.3,0.51045,0.00017,26.06577]
[1779888649781,35.67,75024.84,0.3,0.51045,0.00017,26.06577]
[1779888649870,35.67,75032.28,0.3,0.51172,0.00017,26.06604]
[1779888650332,35.67,75032.28,0.3,0.51172,0.00017,26.06604]
[1779888650747,35.67,75032.28,0.3,0.51172,0.00017,26.06604]
[1779888650758,35.67,75042.4,0.3,0.51345,0.00017,26.06599]
[1779888650950,35.67,75042.4,0.3,0.51345,0.00017,26.06599]
[1779888651026,35.67,75042.4,0.3,0.51345,0.00017,26.06599]
[1779888651110,35.67,75042.4,0.3,0.51345,0.00017,26.06599]
[1779888651295,35.67,75042.4,0.3,0.51345,0.00017,26.06599]
[1779888651419,35.67,75042.4,0.3,0.51345,0.00017,26.06599]
[1779888651466,35.67,75042.4,0.3,0.51345,0.00017,26.06599]
[1779888651606,35.67,75042.4,0.3,0.51345,0.00017,26.06599]
[1779888651607,35.67,75042.4,0.3,0.51345,0.00017,26.06599]
[1779888651634,35.67,75042.4,0.3,0.51345,0.00017,26.06599]
[1779888651738,35.67,75071.13,0.3,0.51836,0.00017,26.06316]
[1779888652300,35.67,75071.13,0.3,0.51836,0.00017,26.06316]
[1779888652480,35.67,75071.13,0.3,0.51836,0.00017,26.06316]
[1779888652572,35.67,75071.13,0.3,0.51836,0.00017,26.06316]
[1779888652807,35.67,75091.21,0.3,0.52179,0.00017,26.05884]
[1779888653011,35.67,75091.21,0.3,0.52179,0.00017,26.05884]
[1779888653063,35.67,75091.21,0.3,0.52179,0.00017,26.05884]
[1779888653245,35.67,75091.21,0.3,0.52179,0.00017,26.05884]
[1779888653498,35.67,75091.21,0.3,0.52179,0.00017,26.05884]
[1779888653659,35.67,75091.21,0.3,0.52179,0.00017,26.05884]
[1779888653697,35.67,75091.21,0.3,0.52179,0.00017,26.05884]
[1779888653808,35.67,75091.21,0.3,0.52179,0.00017,26.05884]
[1779888653899,35.67,75097.5,0.3,0.52286,0.00017,26.05709]
[1779888653972,35.67,75097.5,0.3,0.52286,0.00017,26.05709]
[1779888654105,35.67,75097.5,0.3,0.52286,0.00017,26.05709]
[1779888654340,35.67,75097.5,0.3,0.52286,0.00017,26.05709]
[1779888654579,35.67,75097.5,0.3,0.52286,0.00017,26.05709]
[1779888654865,35.67,75116.96,0.3,0.52618,0.00017,26.05048]
[1779888654914,35.67,75116.96,0.3,0.52618,0.00017,26.05048]
[1779888654936,35.67,75116.96,0.3,0.52618,0.00017,26.05048]
[1779888655031,35.67,75116.96,0.3,0.52618,0.00017,26.05048]
[1779888655244,35.67,75116.96,0.3,0.52618,0.00017,26.05048]
[1779888655593,35.67,75116.96,0.3,0.52618,0.00017,26.05048]
[1779888655601,35.67,75116.96,0.3,0.52618,0.00017,26.05048]
[1779888655708,35.67,75116.96,0.3,0.52618,0.00017,26.05048]
[1779888655843,35.67,75116.96,0.3,0.52618,0.00017,26.05048]
[1779888655854,35.67,75132.82,0.3,0.52889,0.00017,26.04376]
[1779888655969,35.67,75132.82,0.3,0.52889,0.00017,26.04376]
[1779888656570,35.67,75132.82,0.3,0.52889,0.00017,26.04376]
[1779888656640,35.67,75132.82,0.3,0.52889,0.00017,26.04376]
[1779888656799,35.67,75132.82,0.3,0.52889,0.00017,26.04376]
[1779888656838,35.68,75132.34,0.3,0.5288,0.00017,26.04398]
[1779888657217,35.68,75132.34,0.3,0.5288,0.00017,26.04398]
[1779888657509,35.68,75132.34,0.3,0.5288,0.00017,26.04398]
[1779888657604,35.68,75120.5,0.3,0.52679,0.00017,26.04909]
[1779888658385,35.68,75120.5,0.3,0.52679,0.00017,26.04909]
[1779888658434,35.68,75120.5,0.3,0.52679,0.00017,26.04909]
[1779888658585,35.68,75120.5,0.3,0.52679,0.00017,26.04909]
[1779888658713,35.68,75120.5,0.3,0.52679,0.00017,26.04909]
[1779888659092,35.68,75122.95,0.3,0.5272,0.00017,26.04809]
[1779888659282,35.68,75122.95,0.3,0.5272,0.00017,26.04809]
[1779888659371,35.68,75122.95,0.3,0.5272,0.00017,26.04809]
[1779888659376,35.68,75122.95,0.3,0.5272,0.00017,26.04809]
[1779888659657,35.68,75122.95,0.3,0.5272,0.00017,26.04809]
[1779888660286,35.68,75124.6,0.3,0.52748,0.00017,26.0474]
[1779888660321,35.68,75124.6,0.3,0.52748,0.00017,26.0474]
[1779888660462,35.68,75124.6,0.3,0.52748,0.00017,26.0474]
[1779888660792,35.68,75124.6,0.3,0.52748,0.00017,26.0474]
[1779888660886,35.68,75131.46,0.3,0.52865,0.00017,26.04439]
[1779888660997,35.68,75131.46,0.3,0.52865,0.00017,26.04439]
[1779888661499,35.68,75131.46,0.3,0.52865,0.00017,26.04439]
[1779888661814,35.68,75131.46,0.3,0.52865,0.00017,26.04439]
[1779888661846,35.68,75137.19,0.3,0.52963,0.00017,26.0417]
[1779888661972,35.68,75137.19,0.3,0.52963,0.00017,26.0417]
[1779888662412,35.68,75137.19,0.3,0.52963,0.00017,26.0417]
[1779888662629,35.68,75137.19,0.3,0.52963,0.00017,26.0417]
[1779888663019,35.68,75139.16,0.3,0.52996,0.00017,26.04075]
[1779888663337,35.68,75139.16,0.3,0.52996,0.00017,26.04075]
[1779888663708,35.68,75139.16,0.3,0.52996,0.00017,26.04075]
[1779888663805,35.68,75139.16,0.3,0.52996,0.00017,26.04075]
[1779888663851,35.68,75139.16,0.3,0.52996,0.00017,26.04075]
[1779888663831,35.68,75141.77,0.3,0.53041,0.00017,26.03945]
[1779888664464,35.68,75141.77,0.3,0.53041,0.00017,26.03945]
[1779888664768,35.68,75141.77,0.3,0.53041,0.00017,26.03945]
[1779888664792,35.68,75151.81,0.3,0.53212,0.00017,26.03415]
[1779888664923,35.68,75151.81,0.3,0.53212,0.00017,26.03415]
[1779888665227,35.68,75151.81,0.3,0.53212,0.00017,26.03415]
[1779888665232,35.68,75151.81,0.3,0.53212,0.00017,26.03415]
[1779888665276,35.68,75151.81,0.3,0.53212,0.00017,26.03415]
[1779888665547,35.68,75167.39,0.3,0.53477,0.00017,26.02498]
[1779888666058,35.68,75167.39,0.3,0.53477,0.00017,26.02498]
[1779888666059,35.68,75167.39,0.3,0.53477,0.00017,26.02498]
[1779888666185,35.68,75167.39,0.3,0.53477,0.00017,26.02498]
[1779888666484,35.68,75167.39,0.3,0.53477,0.00017,26.02498]
[1779888666835,35.68,75187.97,0.3,0.53827,0.00017,26.0111]
[1779888667194,35.68,75187.97,0.3,0.53827,0.00017,26.0111]
[1779888667549,35.68,75187.97,0.3,0.53827,0.00017,26.0111]
[1779888667798,35.68,75187.97,0.3,0.53827,0.00017,26.0111]
[1779888667831,35.68,75183.2,0.3,0.53746,0.00017,26.0145]
[1779888667991,35.68,75183.2,0.3,0.53746,0.00017,26.0145]
[1779888668240,35.68,75183.2,0.3,0.53746,0.00017,26.0145]
[1779888668244,35.68,75183.2,0.3,0.53746,0.00017,26.0145]
[1779888668932,35.68,75183.2,0.3,0.53746,0.00017,26.0145]
[1779888668606,35.68,75185.12,0.3,0.53778,0.00017,26.01314]
[1779888668946,35.68,75185.12,0.3,0.53778,0.00017,26.01314]
[1779888669078,35.68,75185.12,0.3,0.53778,0.00017,26.01314]
[1779888669135,35.68,75185.12,0.3,0.53778,0.00017,26.01314]
[1779888669399,35.68,75185.12,0.3,0.53778,0.00017,26.01314]
[1779888669752,35.68,75184.31,0.3,0.53764,0.00017,26.01372]
[1779888671080,35.68,75182.16,0.3,0.53728,0.00017,26.01522]
[1779888671183,35.68,75182.16,0.3,0.53728,0.00017,26.01522]
[1779888671196,35.68,75182.16,0.3,0.53728,0.00017,26.01522]
[1779888671214,35.68,75182.16,0.3,0.53728,0.00017,26.01522]
[1779888671431,35.68,75182.16,0.3,0.53728,0.00017,26.01522]
[1779888671497,35.68,75182.16,0.3,0.53728,0.00017,26.01522]
[1779888672172,35.68,75184.0,0.3,0.53759,0.00017,26.01393]
[1779888672435,35.68,75184.0,0.3,0.53759,0.00017,26.01393]
[1779888672709,35.68,75184.0,0.3,0.53759,0.00017,26.01393]
[1779888672878,35.68,75184.0,0.3,0.53759,0.00017,26.01393]
[1779888672713,35.68,75183.02,0.3,0.53743,0.00017,26.01462]
[1779888673052,35.68,75183.02,0.3,0.53743,0.00017,26.01462]
[1779888673173,35.68,75183.02,0.3,0.53743,0.00017,26.01462]
[1779888673265,35.68,75183.02,0.3,0.53743,0.00017,26.01462]
[1779888673380,35.68,75183.02,0.3,0.53743,0.00017,26.01462]
[1779888673410,35.68,75183.02,0.3,0.53743,0.00017,26.01462]
[1779888673449,35.68,75183.02,0.3,0.53743,0.00017,26.01462]
[1779888673618,35.68,75183.02,0.3,0.53743,0.00017,26.01462]
[1779888673662,35.68,75183.02,0.3,0.53743,0.00017,26.01462]
[1779888673807,35.68,75183.02,0.3,0.53743,0.00017,26.01462]
[1779888673886,35.68,75183.02,0.3,0.53743,0.00017,26.01462]
[1779888673906,35.68,75183.02,0.3,0.53743,0.00017,26.01462]
[1779888673869,35.68,75166.55,0.3,0.53463,0.00017,26.0255]
[1779888674549,35.68,75166.55,0.3,0.53463,0.00017,26.0255]
[1779888674801,35.68,75166.55,0.3,0.53463,0.00017,26.0255]
[1779888674849,35.68,75166.55,0.3,0.53463,0.00017,26.0255]
[1779888674934,35.68,75166.55,0.3,0.53463,0.00017,26.0255]
[1779888674847,35.68,75146.38,0.3,0.53119,0.00017,26.03708]
[1779888674955,35.68,75146.38,0.3,0.53119,0.00017,26.03708]
[1779888675269,35.68,75146.38,0.3,0.53119,0.00017,26.03708]
[1779888675442,35.68,75146.38,0.3,0.53119,0.00017,26.03708]
[1779888675596,35.68,75146.38,0.3,0.53119,0.00017,26.03708]
[1779888675815,35.68,75146.38,0.3,0.53119,0.00017,26.03708]
[1779888675870,35.68,75146.38,0.3,0.53119,0.00017,26.03708]
[1779888675838,35.68,75127.23,0.3,0.52793,0.00017,26.04628]
[1779888676136,35.68,75127.23,0.3,0.52793,0.00017,26.04628]
[1779888676160,35.68,75127.23,0.3,0.52793,0.00017,26.04628]
[1779888676371,35.68,75127.23,0.3,0.52793,0.00017,26.04628]
[1779888676505,35.68,75127.23,0.3,0.52793,0.00017,26.04628]
[1779888676557,35.68,75127.23,0.3,0.52793,0.00017,26.04628]
[1779888676830,35.68,75122.72,0.3,0.52716,0.00017,26.04819]
[1779888677411,35.68,75122.72,0.3,0.52716,0.00017,26.04819]
[1779888677802,35.68,75122.72,0.3,0.52716,0.00017,26.04819]
[1779888677880,35.68,75122.72,0.3,0.52716,0.00017,26.04819]
[1779888677823,35.68,75125.55,0.3,0.52764,0.00017,26.047]
[1779888678490,35.68,75117.93,0.3,0.52635,0.00017,26.05012]
[1779888679024,35.68,75117.93,0.3,0.52635,0.00017,26.05012]
[1779888679100,35.68,75117.93,0.3,0.52635,0.00017,26.05012]
[1779888679355,35.68,75117.93,0.3,0.52635,0.00017,26.05012]
[1779888679398,35.68,75117.93,0.3,0.52635,0.00017,26.05012]
[1779888679403,35.68,75117.93,0.3,0.52635,0.00017,26.05012]
[1779888679702,35.68,75117.93,0.3,0.52635,0.00017,26.05012]
[1779888679806,35.68,75098.24,0.3,0.52299,0.00017,26.05688]
[1779888680652,35.68,75098.24,0.3,0.52299,0.00017,26.05688]
[1779888680689,35.68,75082.67,0.3,0.52033,0.00017,26.06092]
[1779888681089,35.68,75082.67,0.3,0.52033,0.00017,26.06092]
[1779888681331,35.68,75082.67,0.3,0.52033,0.00017,26.06092]
[1779888681372,35.68,75082.67,0.3,0.52033,0.00017,26.06092]
[1779888681460,35.68,75082.67,0.3,0.52033,0.00017,26.06092]
[1779888681589,35.68,75082.67,0.3,0.52033,0.00017,26.06092]
[1779888681831,35.68,75082.67,0.3,0.52033,0.00017,26.06092]
[1779888682096,35.68,75085.03,0.3,0.52073,0.00017,26.06038]
[1779888682321,35.68,75085.03,0.3,0.52073,0.00017,26.06038]
[1779888682558,35.68,75085.03,0.3,0.52073,0.00017,26.06038]
[1779888682590,35.68,75085.03,0.3,0.52073,0.00017,26.06038]
[1779888683095,35.68,75083.29,0.3,0.52044,0.00017,26.06078]
[1779888683329,35.68,75083.29,0.3,0.52044,0.00017,26.06078]
[1779888683814,35.68,75083.29,0.3,0.52044,0.00017,26.06078]
[1779888683914,35.68,75083.97,0.3,0.52055,0.00017,26.06062]
[1779888684643,35.68,75083.97,0.3,0.52055,0.00017,26.06062]
[1779888684960,35.68,75083.97,0.3,0.52055,0.00017,26.06062]
[1779888685207,35.68,75085.35,0.3,0.52079,0.00017,26.0603]
[1779888685333,35.68,75085.35,0.3,0.52079,0.00017,26.0603]
[1779888685977,35.68,75080.64,0.3,0.51998,0.00017,26.06136]
[1779888686194,35.68,75080.64,0.3,0.51998,0.00017,26.06136]
[1779888686329,35.68,75080.64,0.3,0.51998,0.00017,26.06136]
[1779888686363,35.68,75080.64,0.3,0.51998,0.00017,26.06136]
[1779888686466,35.68,75080.64,0.3,0.51998,0.00017,26.06136]
[1779888686536,35.68,75080.64,0.3,0.51998,0.00017,26.06136]
[1779888686778,35.68,75080.64,0.3,0.51998,0.00017,26.06136]
[1779888686903,35.68,75068.95,0.3,0.51799,0.00017,26.06352]
[1779888687499,35.68,75068.95,0.3,0.51799,0.00017,26.06352]
[1779888687569,35.69,75061.9,0.3,0.51678,0.00017,26.0645]
[1779888688411,35.69,75061.9,0.3,0.51678,0.00017,26.0645]
[1779888688832,35.69,75061.9,0.3,0.51678,0.00017,26.0645]
[1779888688918,35.69,75061.9,0.3,0.51678,0.00017,26.0645]
[1779888688966,35.69,75061.9,0.3,0.51678,0.00017,26.0645]
[1779888689073,35.69,75059.17,0.3,0.51632,0.00017,26.06482]
[1779888689160,35.69,75059.17,0.3,0.51632,0.00017,26.06482]
[1779888689314,35.69,75059.17,0.3,0.51632,0.00017,26.06482]
[1779888689489,35.68,75046.55,0.3,0.51416,0.00017,26.06582]
[1779888690178,35.68,75046.55,0.3,0.51416,0.00017,26.06582]
[1779888690215,35.68,75046.55,0.3,0.51416,0.00017,26.06582]
[1779888690394,35.68,75046.55,0.3,0.51416,0.00017,26.06582]
[1779888690446,35.68,75046.55,0.3,0.51416,0.00017,26.06582]
[1779888690549,35.68,75046.55,0.3,0.51416,0.00017,26.06582]
[1779888690683,35.68,75046.55,0.3,0.51416,0.00017,26.06582]
[1779888690713,35.68,75046.55,0.3,0.51416,0.00017,26.06582]
[1779888690784,35.69,75034.82,0.3,0.51216,0.00017,26.06607]
[1779888691658,35.69,75034.82,0.3,0.51216,0.00017,26.06607]
[1779888691713,35.7,75044.55,0.3,0.51382,0.00017,26.06265]
[1779888692516,35.71,75056.41,0.3,0.51584,0.00017,26.06184]
[1779888693183,35.71,75056.41,0.3,0.51584,0.00017,26.06184]
[1779888695028,35.71,75057.96,0.3,0.51611,0.00017,26.06169]
[1779888695505,35.71,75057.96,0.3,0.51611,0.00017,26.06169]
[1779888699095,35.71,75055.31,0.3,0.51566,0.00017,26.06194]
[1779888701461,35.71,75050.99,0.3,0.51492,0.00017,26.06229]
[1779888701507,35.71,75050.99,0.3,0.51492,0.00017,26.06229]
[1779888701758,35.71,75050.99,0.3,0.51492,0.00017,26.06229]
[1779888702113,35.71,75051.6,0.3,0.51502,0.00017,26.06225]
[1779888702585,35.71,75060.23,0.3,0.5165,0.00017,26.06144]
[1779888703846,35.71,75060.23,0.3,0.5165,0.00017,26.06144]
[1779888703893,35.71,75066.87,0.3,0.51763,0.00017,26.06057]
[1779888704692,35.71,75066.87,0.3,0.51763,0.00017,26.06057]
[1779888705058,35.71,75066.91,0.3,0.51764,0.00017,26.06057]
[1779888705110,35.71,75066.91,0.3,0.51764,0.00017,26.06057]
[1779888706404,35.71,75062.78,0.3,0.51693,0.00017,26.06113]
[1779888706847,35.71,75062.78,0.3,0.51693,0.00017,26.06113]
[1779888706967,35.71,75062.78,0.3,0.51693,0.00017,26.06113]
[1779888706948,35.71,75056.65,0.3,0.51588,0.00017,26.06182]
[1779888707213,35.71,75056.65,0.3,0.51588,0.00017,26.06182]
[1779888707383,35.71,75056.65,0.3,0.51588,0.00017,26.06182]
[1779888707413,35.71,75056.65,0.3,0.51588,0.00017,26.06182]
[1779888707523,35.71,75056.65,0.3,0.51588,0.00017,26.06182]
[1779888707750,35.71,75056.65,0.3,0.51588,0.00017,26.06182]
[1779888707774,35.71,75056.65,0.3,0.51588,0.00017,26.06182]
[1779888707785,35.71,75056.65,0.3,0.51588,0.00017,26.06182]
[1779888707857,35.71,75056.65,0.3,0.51588,0.00017,26.06182]
[1779888707922,35.71,75038.98,0.3,0.51287,0.00017,26.06279]
[1779888708393,35.71,75038.98,0.3,0.51287,0.00017,26.06279]
[1779888708475,35.71,75038.98,0.3,0.51287,0.00017,26.06279]
[1779888708648,35.71,75038.98,0.3,0.51287,0.00017,26.06279]
[1779888708654,35.71,75038.98,0.3,0.51287,0.00017,26.06279]
[1779888708693,35.71,75038.98,0.3,0.51287,0.00017,26.06279]
[1779888708859,35.71,75038.98,0.3,0.51287,0.00017,26.06279]
[1779888708944,35.71,75031.2,0.3,0.51154,0.00017,26.06275]
[1779888709308,35.71,75031.2,0.3,0.51154,0.00017,26.06275]
[1779888709660,35.71,75034.12,0.3,0.51204,0.00017,26.0628]
[1779888710124,35.71,75034.12,0.3,0.51204,0.00017,26.0628]
[1779888710667,35.72,75030.91,0.3,0.51149,0.00017,26.06274]
[1779888711097,35.72,75030.91,0.3,0.51149,0.00017,26.06274]
[1779888711128,35.72,75030.91,0.3,0.51149,0.00017,26.06274]
[1779888711611,35.72,75030.91,0.3,0.51149,0.00017,26.06274]
[1779888711692,35.72,75030.91,0.3,0.51149,0.00017,26.06274]
[1779888711850,35.72,75030.91,0.3,0.51149,0.00017,26.06274]
[1779888711902,35.72,75025.74,0.3,0.5106,0.00017,26.06254]
[1779888712053,35.72,75025.74,0.3,0.5106,0.00017,26.06254]
[1779888712325,35.72,75025.74,0.3,0.5106,0.00017,26.06254]
[1779888712484,35.72,75025.74,0.3,0.5106,0.00017,26.06254]
[1779888712612,35.72,75025.74,0.3,0.5106,0.00017,26.06254]
[1779888712919,35.72,75025.74,0.3,0.5106,0.00017,26.06254]
[1779888712887,35.72,75003.6,0.3,0.50682,0.00017,26.06025]
[1779888713143,35.72,75003.6,0.3,0.50682,0.00017,26.06025]
[1779888713777,35.72,75003.6,0.3,0.50682,0.00017,26.06025]
[1779888713786,35.72,75003.6,0.3,0.50682,0.00017,26.06025]
[1779888713848,35.72,75003.6,0.3,0.50682,0.00017,26.06025]
[1779888713858,35.72,75003.6,0.3,0.50682,0.00017,26.06025]
[1779888713876,35.72,75003.6,0.3,0.50682,0.00017,26.06025]
[1779888713902,35.72,75000.81,0.3,0.50634,0.00017,26.0598]
[1779888714096,35.72,75000.81,0.3,0.50634,0.00017,26.0598]
[1779888714211,35.72,75000.81,0.3,0.50634,0.00017,26.0598]
[1779888714297,35.72,75000.81,0.3,0.50634,0.00017,26.0598]
[1779888714506,35.72,75000.81,0.3,0.50634,0.00017,26.0598]
[1779888714848,35.72,75000.81,0.3,0.50634,0.00017,26.0598]
[1779888714931,35.72,75000.81,0.3,0.50634,0.00017,26.0598]
[1779888714976,35.72,75011.61,0.3,0.50819,0.00017,26.06135]
[1779888715385,35.72,75011.61,0.3,0.50819,0.00017,26.06135]
[1779888715818,35.72,75011.61,0.3,0.50819,0.00017,26.06135]
[1779888715843,35.72,75032.14,0.3,0.5117,0.00017,26.06277]
[1779888716336,35.72,75032.14,0.3,0.5117,0.00017,26.06277]
[1779888716431,35.72,75032.14,0.3,0.5117,0.00017,26.06277]
[1779888716709,35.73,75040.46,0.3,0.51312,0.00017,26.06277]
[1779888717190,35.73,75040.46,0.3,0.51312,0.00017,26.06277]
[1779888717495,35.73,75040.46,0.3,0.51312,0.00017,26.06277]
[1779888717613,35.73,75040.46,0.3,0.51312,0.00017,26.06277]
[1779888717719,35.73,75046.99,0.3,0.51423,0.00017,26.06254]
[1779888718063,35.73,75046.99,0.3,0.51423,0.00017,26.06254]
[1779888718726,35.73,75041.93,0.3,0.51337,0.00017,26.06273]
[1779888719067,35.73,75041.93,0.3,0.51337,0.00017,26.06273]
[1779888719679,35.73,75041.93,0.3,0.51337,0.00017,26.06273]
[1779888719892,35.73,75041.93,0.3,0.51337,0.00017,26.06273]
[1779888719937,35.73,75036.4,0.3,0.51243,0.00017,26.06281]
[1779888720082,35.73,75036.4,0.3,0.51243,0.00017,26.06281]
[1779888720245,35.73,75036.4,0.3,0.51243,0.00017,26.06281]
[1779888720935,35.73,75030.7,0.3,0.51145,0.00017,26.06273]
[1779888721136,35.73,75030.7,0.3,0.51145,0.00017,26.06273]
[1779888721435,35.73,75030.7,0.3,0.51145,0.00017,26.06273]
[1779888721464,35.73,75030.7,0.3,0.51145,0.00017,26.06273]
[1779888721596,35.73,75030.7,0.3,0.51145,0.00017,26.06273]
[1779888721805,35.73,75030.7,0.3,0.51145,0.00017,26.06273]
[1779888721827,35.73,75030.7,0.3,0.51145,0.00017,26.06273]
[1779888721919,35.73,75023.39,0.3,0.5102,0.00017,26.06241]
[1779888722095,35.73,75023.39,0.3,0.5102,0.00017,26.06241]
[1779888722604,35.73,75023.39,0.3,0.5102,0.00017,26.06241]
[1779888723012,35.73,75023.39,0.3,0.5102,0.00017,26.06241]
[1779888723017,35.73,75021.78,0.3,0.50993,0.00017,26.0623]
[1779888724146,35.73,75023.0,0.3,0.51014,0.00017,26.06238]
[1779888724199,35.73,75023.0,0.3,0.51014,0.00017,26.06238]
[1779888724530,35.73,75023.0,0.3,0.51014,0.00017,26.06238]
[1779888724995,35.73,75023.0,0.3,0.51014,0.00017,26.06238]
[1779888724915,35.73,75023.1,0.3,0.51015,0.00017,26.06239]
[1779888725266,35.73,75023.1,0.3,0.51015,0.00017,26.06239]
[1779888725561,35.73,75023.1,0.3,0.51015,0.00017,26.06239]
[1779888725675,35.73,75023.1,0.3,0.51015,0.00017,26.06239]
[1779888726057,35.73,75026.61,0.3,0.51075,0.00017,26.06258]
[1779888726813,35.73,75029.52,0.3,0.51125,0.00017,26.0627]
[1779888727153,35.73,75029.52,0.3,0.51125,0.00017,26.0627]
[1779888727361,35.73,75029.52,0.3,0.51125,0.00017,26.0627]
[1779888728201,35.73,75030.88,0.3,0.51148,0.00017,26.06274]
[1779888728940,35.73,75030.88,0.3,0.51148,0.00017,26.06274]
[1779888730007,35.73,75028.24,0.3,0.51103,0.00017,26.06265]
[1779888730017,35.74,75032.4,0.3,0.51174,0.00017,26.06277]
[1779888730257,35.74,75032.4,0.3,0.51174,0.00017,26.06277]
[1779888730286,35.74,75032.4,0.3,0.51174,0.00017,26.06277]
[1779888730352,35.74,75032.4,0.3,0.51174,0.00017,26.06277]
[1779888730789,35.74,75032.4,0.3,0.51174,0.00017,26.06277]
[1779888730944,35.74,75032.4,0.3,0.51174,0.00017,26.06277]
[1779888730984,35.74,75041.08,0.3,0.51322,0.00017,26.06276]
[1779888731565,35.74,75041.08,0.3,0.51322,0.00017,26.06276]
[1779888731851,35.74,75046.59,0.3,0.51417,0.00017,26.06256]
[1779888735049,35.74,75049.09,0.3,0.51459,0.00017,26.06242]
[1779888735094,35.74,75049.09,0.3,0.51459,0.00017,26.06242]
[1779888736274,35.74,75048.67,0.3,0.51452,0.00017,26.06245]
[1779888736886,35.74,75054.85,0.3,0.51557,0.00017,26.06199]
[1779888737135,35.74,75054.85,0.3,0.51557,0.00017,26.06199]
[1779888737893,35.74,75060.76,0.3,0.51658,0.00017,26.06139]
[1779888739468,35.74,75063.13,0.3,0.51699,0.00017,26.0611]
[1779888740816,35.74,75060.81,0.3,0.51659,0.00017,26.06138]
[1779888741077,35.74,75060.81,0.3,0.51659,0.00017,26.06138]
[1779888741078,35.74,75054.44,0.3,0.5155,0.00017,26.06203]
[1779888741428,35.74,75054.44,0.3,0.5155,0.00017,26.06203]
[1779888741595,35.74,75054.44,0.3,0.5155,0.00017,26.06203]
[1779888741665,35.74,75054.44,0.3,0.5155,0.00017,26.06203]
[1779888742051,35.74,75026.12,0.3,0.51067,0.00017,26.06256]
[1779888742936,35.74,75024.55,0.3,0.5104,0.00017,26.06248]
[1779888744857,35.74,75027.93,0.3,0.51098,0.00017,26.06264]
[1779888745616,35.74,75027.08,0.3,0.51083,0.00017,26.0626]
[1779888747516,35.74,75026.49,0.3,0.51073,0.00017,26.06258]
[1779888751279,35.74,75024.86,0.3,0.51046,0.00017,26.06249]
[1779888751319,35.74,75024.86,0.3,0.51046,0.00017,26.06249]
[1779888751445,35.74,75024.86,0.3,0.51046,0.00017,26.06249]
[1779888751618,35.74,75024.86,0.3,0.51046,0.00017,26.06249]
[1779888752054,35.74,75024.86,0.3,0.51046,0.00017,26.06249]
[1779888752149,35.75,75030.07,0.3,0.51135,0.00017,26.05945]
[1779888752403,35.75,75030.07,0.3,0.51135,0.00017,26.05945]
[1779888752583,35.75,75030.07,0.3,0.51135,0.00017,26.05945]
[1779888752754,35.75,75030.07,0.3,0.51135,0.00017,26.05945]
[1779888752808,35.75,75030.07,0.3,0.51135,0.00017,26.05945]
[1779888753071,35.75,75030.07,0.3,0.51135,0.00017,26.05945]
[1779888753118,35.75,75037.86,0.3,0.51267,0.00017,26.05954]
[1779888754340,35.75,75033.01,0.3,0.51185,0.00017,26.05951]
[1779888754452,35.75,75033.01,0.3,0.51185,0.00017,26.05951]
[1779888755554,35.75,75032.52,0.3,0.51176,0.00017,26.05951]
[1779888756940,35.75,75033.62,0.3,0.51195,0.00017,26.05952]
[1779888757035,35.75,75034.75,0.3,0.51214,0.00017,26.05954]
[1779888757304,35.75,75034.75,0.3,0.51214,0.00017,26.05954]
[1779888757338,35.75,75034.75,0.3,0.51214,0.00017,26.05954]
[1779888757776,35.75,75034.75,0.3,0.51214,0.00017,26.05954]
[1779888758042,35.75,75045.7,0.3,0.51401,0.00017,26.05933]
[1779888758793,35.75,75045.7,0.3,0.51401,0.00017,26.05933]
[1779888759049,35.75,75058.5,0.3,0.5162,0.00017,26.05837]
[1779888759402,35.75,75058.5,0.3,0.5162,0.00017,26.05837]
[1779888759843,35.75,75058.5,0.3,0.5162,0.00017,26.05837]
[1779888760675,35.75,75059.69,0.3,0.5164,0.00017,26.05824]
[1779888765026,35.75,75056.03,0.3,0.51577,0.00017,26.05862]
[1779888765211,35.75,75056.15,0.3,0.5158,0.00017,26.05861]
[1779888767306,35.75,75054.65,0.3,0.51554,0.00017,26.05874]
[1779888767565,35.75,75054.65,0.3,0.51554,0.00017,26.05874]
[1779888768078,35.75,75054.65,0.3,0.51554,0.00017,26.05874]
[1779888768097,35.75,75054.65,0.3,0.51554,0.00017,26.05874]
[1779888768113,35.76,75045.49,0.3,0.51398,0.00017,26.05934]
[1779888770127,35.76,75053.89,0.3,0.51541,0.00017,26.05881]
[1779888771153,35.76,75053.89,0.3,0.51541,0.00017,26.05881]
[1779888771539,35.76,75056.81,0.3,0.51591,0.00017,26.05855]
[1779888772156,35.76,75056.81,0.3,0.51591,0.00017,26.05855]
[1779888772141,35.76,75063.54,0.3,0.51706,0.00017,26.05778]
[1779888772229,35.76,75063.54,0.3,0.51706,0.00017,26.05778]
[1779888773188,35.76,75064.3,0.3,0.51718,0.00017,26.05768]
[1779888773274,35.76,75064.3,0.3,0.51718,0.00017,26.05768]
[1779888773402,35.76,75064.3,0.3,0.51718,0.00017,26.05768]
[1779888774314,35.76,75060.87,0.3,0.5166,0.00017,26.05811]
[1779888775212,35.76,75058.21,0.3,0.51615,0.00017,26.05841]
[1779888775565,35.76,75058.21,0.3,0.51615,0.00017,26.05841]
[1779888776164,35.76,75058.21,0.3,0.51615,0.00017,26.05841]
[1779888776783,35.76,75059.97,0.3,0.51645,0.00017,26.05822]
[1779888777277,35.76,75061.9,0.3,0.51677,0.00017,26.05799]
[1779888777507,35.76,75061.9,0.3,0.51677,0.00017,26.05799]
[1779888777530,35.76,75061.9,0.3,0.51677,0.00017,26.05799]
[1779888777611,35.76,75061.9,0.3,0.51677,0.00017,26.05799]
[1779888780352,35.76,75063.42,0.3,0.51703,0.00017,26.0578]
[1779888780615,35.76,75063.42,0.3,0.51703,0.00017,26.0578]
[1779888780750,35.76,75063.42,0.3,0.51703,0.00017,26.0578]
[1779888781017,35.76,75063.42,0.3,0.51703,0.00017,26.0578]
[1779888781375,35.76,75062.19,0.3,0.51682,0.00017,26.05796]
[1779888781596,35.76,75062.19,0.3,0.51682,0.00017,26.05796]
[1779888781923,35.76,75062.19,0.3,0.51682,0.00017,26.05796]
[1779888782004,35.76,75062.19,0.3,0.51682,0.00017,26.05796]
[1779888782101,35.76,75062.19,0.3,0.51682,0.00017,26.05796]
[1779888782189,35.76,75053.53,0.3,0.51535,0.00017,26.05884]
[1779888782370,35.76,75053.53,0.3,0.51535,0.00017,26.05884]
[1779888782595,35.76,75053.53,0.3,0.51535,0.00017,26.05884]
[1779888782713,35.76,75053.53,0.3,0.51535,0.00017,26.05884]
[1779888782829,35.76,75053.53,0.3,0.51535,0.00017,26.05884]
[1779888782929,35.76,75053.53,0.3,0.51535,0.00017,26.05884]
[1779888783090,35.76,75045.8,0.3,0.51403,0.00017,26.05933]
[1779888783373,35.76,75045.8,0.3,0.51403,0.00017,26.05933]
[1779888783419,35.77,75058.88,0.3,0.51626,0.00017,26.05834]
[1779888785212,35.77,75060.35,0.3,0.51651,0.00017,26.05817]
[1779888785217,35.77,75060.35,0.3,0.51651,0.00017,26.05817]
[1779888785243,35.77,75060.35,0.3,0.51651,0.00017,26.05817]
[1779888785347,35.77,75060.35,0.3,0.51651,0.00017,26.05817]
[1779888785359,35.77,75060.35,0.3,0.51651,0.00017,26.05817]
[1779888785386,35.77,75060.35,0.3,0.51651,0.00017,26.05817]
[1779888787082,35.77,75060.15,0.3,0.51648,0.00017,26.0582]
[1779888787171,35.77,75060.15,0.3,0.51648,0.00017,26.0582]
[1779888787209,35.77,75062.37,0.3,0.51685,0.00017,26.05793]
[1779888787248,35.77,75062.37,0.3,0.51685,0.00017,26.05793]
[1779888787275,35.77,75062.37,0.3,0.51685,0.00017,26.05793]
[1779888787473,35.77,75062.37,0.3,0.51685,0.00017,26.05793]
[1779888787896,35.77,75062.37,0.3,0.51685,0.00017,26.05793]
[1779888788074,35.77,75062.37,0.3,0.51685,0.00017,26.05793]
[1779888788208,35.77,75062.3,0.3,0.51684,0.00017,26.05794]
[1779888788257,35.77,75062.3,0.3,0.51684,0.00017,26.05794]
[1779888788269,35.77,75062.3,0.3,0.51684,0.00017,26.05794]
[1779888788330,35.77,75062.3,0.3,0.51684,0.00017,26.05794]
[1779888789061,35.77,75065.36,0.3,0.51736,0.00017,26.05754]
[1779888789848,35.77,75065.36,0.3,0.51736,0.00017,26.05754]
[1779888789908,35.77,75074.99,0.3,0.519,0.00017,26.05599]
[1779888791186,35.77,75080.99,0.3,0.52003,0.00017,26.0548]
[1779888791295,35.77,75080.99,0.3,0.52003,0.00017,26.0548]
[1779888794264,35.77,75086.73,0.3,0.521,0.00017,26.05351]
[1779888794287,35.77,75086.73,0.3,0.521,0.00017,26.05351]
[1779888794288,35.77,75086.73,0.3,0.521,0.00017,26.05351]
[1779888794340,35.77,75086.73,0.3,0.521,0.00017,26.05351]
[1779888794617,35.77,75086.73,0.3,0.521,0.00017,26.05351]
[1779888794708,35.77,75086.73,0.3,0.521,0.00017,26.05351]
[1779888794804,35.77,75086.73,0.3,0.521,0.00017,26.05351]
[1779888794869,35.77,75083.87,0.3,0.52052,0.00017,26.05417]
[1779888795283,35.77,75083.87,0.3,0.52052,0.00017,26.05417]
[1779888795308,35.77,75072.86,0.3,0.51864,0.00017,26.05637]
[1779888796373,35.77,75072.86,0.3,0.51864,0.00017,26.05637]
[1779888796865,35.77,75072.86,0.3,0.51864,0.00017,26.05637]
[1779888797158,35.77,75072.86,0.3,0.51864,0.00017,26.05637]
[1779888797925,35.77,75070.6,0.3,0.51826,0.00017,26.05676]
[1779888797944,35.77,75070.6,0.3,0.51826,0.00017,26.05676]
[1779888798127,35.77,75070.6,0.3,0.51826,0.00017,26.05676]
[1779888798140,35.77,75071.25,0.3,0.51837,0.00017,26.05665]
[1779888798250,35.77,75071.25,0.3,0.51837,0.00017,26.05665]
[1779888798337,35.77,75071.25,0.3,0.51837,0.00017,26.05665]
[1779888798465,35.77,75076.86,0.3,0.51932,0.00017,26.05564]
[1779888799340,35.78,75087.6,0.3,0.52115,0.00017,26.0533]
[1779888800292,35.78,75087.6,0.3,0.52115,0.00017,26.0533]
[1779888800406,35.78,75087.6,0.3,0.52115,0.00017,26.0533]
[1779888800442,35.78,75087.6,0.3,0.52115,0.00017,26.0533]
[1779888800479,35.78,75087.6,0.3,0.52115,0.00017,26.0533]
[1779888800555,35.78,75087.6,0.3,0.52115,0.00017,26.0533]
[1779888800626,35.78,75088.5,0.3,0.5213,0.00017,26.05308]
[1779888801911,35.78,75088.5,0.3,0.5213,0.00017,26.05308]
[1779888802004,35.78,75088.5,0.3,0.5213,0.00017,26.05308]
[1779888802193,35.78,75088.5,0.3,0.5213,0.00017,26.05308]
[1779888802043,35.78,75080.6,0.3,0.51996,0.00017,26.05489]
[1779888803304,35.78,75082.63,0.3,0.5203,0.00017,26.05446]
[1779888803749,35.78,75082.63,0.3,0.5203,0.00017,26.05446]
[1779888803840,35.78,75091.45,0.3,0.52181,0.00017,26.05233]
[1779888805771,35.78,75092.14,0.3,0.52192,0.00017,26.05215]
[1779888805869,35.78,75092.14,0.3,0.52192,0.00017,26.05215]
[1779888805876,35.78,75092.14,0.3,0.52192,0.00017,26.05215]
[1779888805902,35.78,75092.14,0.3,0.52192,0.00017,26.05215]
[1779888807043,35.78,75091.75,0.3,0.52186,0.00017,26.05225]
[1779888808393,35.78,75085.73,0.3,0.52083,0.00017,26.05375]
[1779888808482,35.78,75085.73,0.3,0.52083,0.00017,26.05375]
[1779888809344,35.78,75088.61,0.3,0.52132,0.00017,26.05306]
[1779888810418,35.78,75092.68,0.3,0.52201,0.00017,26.05201]
[1779888811983,35.78,75095.62,0.3,0.52251,0.00017,26.0512]
[1779888812046,35.78,75095.62,0.3,0.52251,0.00017,26.0512]
[1779888812066,35.78,75095.62,0.3,0.52251,0.00017,26.0512]
[1779888812103,35.78,75095.62,0.3,0.52251,0.00017,26.0512]
[1779888812178,35.78,75095.25,0.3,0.52245,0.00017,26.04803]
[1779888812253,35.78,75095.25,0.3,0.52245,0.00017,26.04803]
[1779888812301,35.78,75095.25,0.3,0.52245,0.00017,26.04803]
[1779888812346,35.78,75095.25,0.3,0.52245,0.00017,26.04803]
[1779888812773,35.78,75095.25,0.3,0.52245,0.00017,26.04803]
[1779888812813,35.78,75095.25,0.3,0.52245,0.00017,26.04803]
[1779888813054,35.78,75095.25,0.3,0.52245,0.00017,26.04803]
[1779888813170,35.78,75077.94,0.3,0.51951,0.00017,26.05217]
[1779888814044,35.79,75069.42,0.3,0.51805,0.00017,26.05368]
[1779888814576,35.79,75069.42,0.3,0.51805,0.00017,26.05368]
[1779888814638,35.79,75069.42,0.3,0.51805,0.00017,26.05368]
[1779888815044,35.79,75063.82,0.3,0.5171,0.00017,26.05449]
[1779888816076,35.79,75063.82,0.3,0.5171,0.00017,26.05449]
[1779888816154,35.79,75063.82,0.3,0.5171,0.00017,26.05449]
[1779888816243,35.79,75059.01,0.3,0.51628,0.00017,26.05506]
[1779888818075,35.79,75059.48,0.3,0.51636,0.00017,26.05501]
[1779888818710,35.79,75062.65,0.3,0.5169,0.00017,26.05464]
[1779888819815,35.79,75067.4,0.3,0.51771,0.00017,26.05399]
[1779888819835,35.79,75067.4,0.3,0.51771,0.00017,26.05399]
[1779888819975,35.79,75067.4,0.3,0.51771,0.00017,26.05399]
[1779888820334,35.79,75068.3,0.3,0.51786,0.00017,26.05386]
[1779888820654,35.79,75068.3,0.3,0.51786,0.00017,26.05386]
[1779888821149,35.79,75068.3,0.3,0.51786,0.00017,26.05386]
[1779888821341,35.79,75073.01,0.3,0.51866,0.00017,26.05309]
[1779888821666,35.79,75073.01,0.3,0.51866,0.00017,26.05309]
[1779888821923,35.79,75073.01,0.3,0.51866,0.00017,26.05309]
[1779888822014,35.79,75073.01,0.3,0.51866,0.00017,26.05309]
[1779888822228,35.79,75073.01,0.3,0.51866,0.00017,26.05309]
[1779888822240,35.79,75078.3,0.3,0.51957,0.00017,26.0521]
[1779888824061,35.79,75078.94,0.3,0.51967,0.00017,26.05197]
[1779888825775,35.79,75082.73,0.3,0.52032,0.00017,26.05117]
[1779888826203,35.79,75082.73,0.3,0.52032,0.00017,26.05117]
[1779888828860,35.8,75078.07,0.3,0.51953,0.00017,26.05215]
[1779888829135,35.8,75078.07,0.3,0.51953,0.00017,26.05215]
[1779888829201,35.8,75078.07,0.3,0.51953,0.00017,26.05215]
[1779888829193,35.8,75076.61,0.3,0.51928,0.00017,26.05243]
[1779888829559,35.79,75082.89,0.3,0.52035,0.00017,26.05114]
[1779888833737,35.8,75084.7,0.3,0.52065,0.00017,26.05073]
[1779888833788,35.8,75093.19,0.3,0.5221,0.00017,26.04862]
[1779888834455,35.8,75093.19,0.3,0.5221,0.00017,26.04862]
[1779888835470,35.8,75096.44,0.3,0.52265,0.00017,26.04771]
[1779888838093,35.8,75094.1,0.3,0.52225,0.00017,26.04837]
[1779888840127,35.8,75094.73,0.3,0.52236,0.00017,26.0482]
[1779888840200,35.8,75094.73,0.3,0.52236,0.00017,26.0482]
[1779888840288,35.8,75096.23,0.3,0.52261,0.00017,26.04778]
[1779888840435,35.8,75096.23,0.3,0.52261,0.00017,26.04778]
[1779888840637,35.8,75096.23,0.3,0.52261,0.00017,26.04778]
[1779888840918,35.8,75096.23,0.3,0.52261,0.00017,26.04778]
[1779888841256,35.8,75096.23,0.3,0.52261,0.00017,26.04778]
[1779888840957,35.8,75103.25,0.3,0.52381,0.00017,26.04566]
[1779888841402,35.8,75103.25,0.3,0.52381,0.00017,26.04566]
[1779888842129,35.8,75103.61,0.3,0.52387,0.00017,26.04555]
[1779888842774,35.8,75103.61,0.3,0.52387,0.00017,26.04555]
[1779888842829,35.8,75103.61,0.3,0.52387,0.00017,26.04555]
[1779888843121,35.8,75103.61,0.3,0.52387,0.00017,26.04555]
[1779888843194,35.8,75106.43,0.3,0.52435,0.00017,26.04463]
[1779888843355,35.8,75106.43,0.3,0.52435,0.00017,26.04463]
[1779888843662,35.8,75106.62,0.3,0.52438,0.00017,26.04457]
[1779888844773,35.8,75106.62,0.3,0.52438,0.00017,26.04457]
[1779888844960,35.8,75106.62,0.3,0.52438,0.00017,26.04457]
[1779888845235,35.8,75106.62,0.3,0.52438,0.00017,26.04457]
[1779888845479,35.8,75101.65,0.3,0.52354,0.00017,26.04617]
[1779888845713,35.8,75101.65,0.3,0.52354,0.00017,26.04617]
[1779888846061,35.8,75101.65,0.3,0.52354,0.00017,26.04617]
[1779888846141,35.8,75101.65,0.3,0.52354,0.00017,26.04617]
[1779888846251,35.8,75095.48,0.3,0.52249,0.00017,26.04799]
[1779888847257,35.8,75111.7,0.3,0.52524,0.00017,26.04282]
[1779888847272,35.8,75111.7,0.3,0.52524,0.00017,26.04282]
[1779888847540,35.8,75111.7,0.3,0.52524,0.00017,26.04282]
[1779888847689,35.8,75119.03,0.3,0.52649,0.00017,26.04007]
[1779888849400,35.8,75122.05,0.3,0.527,0.00017,26.03887]
[1779888849606,35.8,75122.05,0.3,0.527,0.00017,26.03887]
[1779888849900,35.8,75122.05,0.3,0.527,0.00017,26.03887]
[1779888850116,35.8,75122.05,0.3,0.527,0.00017,26.03887]
[1779888850178,35.8,75128.86,0.3,0.52816,0.00017,26.03599]
[1779888850784,35.8,75128.86,0.3,0.52816,0.00017,26.03599]
[1779888851246,35.8,75128.86,0.3,0.52816,0.00017,26.03599]
[1779888851661,35.8,75126.19,0.3,0.52771,0.00017,26.03714]
[1779888851676,35.8,75126.19,0.3,0.52771,0.00017,26.03714]
[1779888852735,35.81,75123.32,0.3,0.52722,0.00017,26.03835]
[1779888854311,35.81,75119.45,0.3,0.52656,0.00017,26.03991]
[1779888854365,35.81,75119.45,0.3,0.52656,0.00017,26.03991]
[1779888854404,35.81,75119.45,0.3,0.52656,0.00017,26.03991]
[1779888855186,35.81,75118.89,0.3,0.52647,0.00017,26.04013]
[1779888856107,35.81,75107.76,0.3,0.52457,0.00017,26.04419]
[1779888857763,35.81,75102.77,0.3,0.52373,0.00017,26.04582]
[1779888861133,35.81,75105.0,0.3,0.5241,0.00017,26.04511]
[1779888861135,35.81,75105.0,0.3,0.5241,0.00017,26.04511]
[1779888861232,35.8,75103.86,0.3,0.52391,0.00017,26.04548]
[1779888862180,35.8,75103.86,0.3,0.52391,0.00017,26.04548]
[1779888862281,35.81,75104.18,0.3,0.52396,0.00017,26.04537]
[1779888864849,35.81,75104.26,0.3,0.52398,0.00017,26.04535]
[1779888864862,35.81,75104.09,0.3,0.52395,0.00017,26.0454]
[1779888865981,35.81,75104.09,0.3,0.52395,0.00017,26.0454]
[1779888866034,35.81,75112.12,0.3,0.52531,0.00017,26.04267]
[1779888866494,35.81,75112.12,0.3,0.52531,0.00017,26.04267]
[1779888866826,35.81,75119.63,0.3,0.52659,0.00017,26.03984]
[1779888868434,35.81,75122.23,0.3,0.52703,0.00017,26.0388]
[1779888868840,35.81,75130.75,0.3,0.52848,0.00017,26.03516]
[1779888871753,35.81,75133.68,0.3,0.52898,0.00017,26.03383]
[1779888872105,35.81,75133.68,0.3,0.52898,0.00017,26.03383]
[1779888875578,35.81,75141.76,0.3,0.53035,0.00017,26.02668]
[1779888875904,35.81,75141.76,0.3,0.53035,0.00017,26.02668]
[1779888876471,35.81,75144.32,0.3,0.53078,0.00017,26.02539]
[1779888876575,35.81,75144.32,0.3,0.53078,0.00017,26.02539]
[1779888876962,35.81,75144.32,0.3,0.53078,0.00017,26.02539]
[1779888877255,35.81,75144.32,0.3,0.53078,0.00017,26.02539]
[1779888877506,35.81,75146.56,0.3,0.53116,0.00017,26.02423]
[1779888877571,35.81,75146.56,0.3,0.53116,0.00017,26.02423]
[1779888877615,35.81,75146.56,0.3,0.53116,0.00017,26.02423]
[1779888877639,35.81,75146.56,0.3,0.53116,0.00017,26.02423]
[1779888877811,35.81,75146.56,0.3,0.53116,0.00017,26.02423]
[1779888878107,35.81,75146.56,0.3,0.53116,0.00017,26.02423]
[1779888878148,35.81,75150.86,0.3,0.53189,0.00017,26.02195]
[1779888879095,35.81,75150.86,0.3,0.53189,0.00017,26.02195]
[1779888879103,35.81,75150.86,0.3,0.53189,0.00017,26.02195]
[1779888879134,35.81,75150.86,0.3,0.53189,0.00017,26.02195]
[1779888879166,35.82,75153.62,0.3,0.53236,0.00017,26.02043]
[1779888879768,35.82,75153.62,0.3,0.53236,0.00017,26.02043]
[1779888880086,35.82,75153.62,0.3,0.53236,0.00017,26.02043]
[1779888880297,35.82,75153.62,0.3,0.53236,0.00017,26.02043]
[1779888880523,35.82,75151.5,0.3,0.532,0.00017,26.0216]
[1779888880537,35.82,75151.5,0.3,0.532,0.00017,26.0216]
[1779888881159,35.82,75151.5,0.3,0.532,0.00017,26.0216]
[1779888881336,35.82,75147.53,0.3,0.53133,0.00017,26.02373]
[1779888881408,35.82,75147.53,0.3,0.53133,0.00017,26.02373]
[1779888881470,35.82,75147.53,0.3,0.53133,0.00017,26.02373]
[1779888881667,35.82,75147.53,0.3,0.53133,0.00017,26.02373]
[1779888882187,35.82,75130.5,0.3,0.52843,0.00017,26.03202]
[1779888882355,35.82,75130.5,0.3,0.52843,0.00017,26.03202]
[1779888882939,35.82,75117.53,0.3,0.52623,0.00017,26.0374]
[1779888885630,35.82,75116.34,0.3,0.52603,0.00017,26.03786]
[1779888886171,35.82,75116.34,0.3,0.52603,0.00017,26.03786]
[1779888890995,35.82,75122.06,0.3,0.527,0.00017,26.03562]
[1779888892640,35.82,75121.39,0.3,0.52689,0.00017,26.03589]
[1779888892928,35.82,75121.39,0.3,0.52689,0.00017,26.03589]
[1779888893002,35.82,75121.39,0.3,0.52689,0.00017,26.03589]
[1779888893038,35.82,75121.39,0.3,0.52689,0.00017,26.03589]
[1779888893111,35.82,75121.39,0.3,0.52689,0.00017,26.03589]
[1779888893258,35.82,75121.39,0.3,0.52689,0.00017,26.03589]
[1779888897052,35.82,75122.81,0.3,0.52713,0.00017,26.03532]
[1779888899052,35.82,75129.4,0.3,0.52825,0.00017,26.03252]
[1779888899580,35.82,75129.4,0.3,0.52825,0.00017,26.03252]
[1779888899680,35.82,75129.4,0.3,0.52825,0.00017,26.03252]
[1779888900326,35.82,75129.4,0.3,0.52825,0.00017,26.03252]
[1779888901203,35.83,75128.89,0.3,0.52816,0.00017,26.03274]
[1779888901301,35.83,75128.89,0.3,0.52816,0.00017,26.03274]
[1779888901467,35.83,75126.51,0.3,0.52775,0.00017,26.03377]
[1779888902351,35.83,75129.24,0.3,0.52822,0.00017,26.03259]
[1779888903654,35.83,75132.88,0.3,0.52884,0.00017,26.03096]
[1779888905705,35.83,75137.36,0.3,0.5296,0.00017,26.02887]
[1779888908115,35.83,75122.76,0.3,0.52712,0.00017,26.03535]
[1779888908963,35.83,75122.76,0.3,0.52712,0.00017,26.03535]
[1779888909584,35.83,75123.18,0.3,0.52719,0.00017,26.03517]
[1779888910625,35.83,75121.79,0.3,0.52695,0.00017,26.03574]
[1779888910660,35.83,75121.79,0.3,0.52695,0.00017,26.03574]
[1779888910854,35.83,75121.79,0.3,0.52695,0.00017,26.03574]
[1779888910892,35.83,75121.79,0.3,0.52695,0.00017,26.03574]
[1779888910897,35.83,75121.79,0.3,0.52695,0.00017,26.03574]
[1779888911136,35.83,75112.83,0.3,0.52543,0.00017,26.03918]
[1779888912143,35.83,75106.85,0.3,0.52441,0.00017,26.04126]
[1779888913578,35.83,75104.28,0.3,0.52398,0.00017,26.0421]
[1779888913711,35.83,75104.28,0.3,0.52398,0.00017,26.0421]
[1779888920199,35.83,75100.11,0.3,0.52327,0.00017,26.0434]
[1779888923097,35.83,75100.47,0.3,0.52333,0.00017,26.04329]
[1779888924368,35.83,75090.52,0.3,0.52164,0.00017,26.04607]
[1779888924526,35.83,75090.52,0.3,0.52164,0.00017,26.04607]
[1779888924611,35.83,75090.52,0.3,0.52164,0.00017,26.04607]
[1779888925738,35.83,75085.83,0.3,0.52084,0.00017,26.04722]
[1779888926725,35.83,75082.77,0.3,0.52032,0.00017,26.04792]
[1779888926795,35.83,75082.77,0.3,0.52032,0.00017,26.04792]
[1779888926874,35.83,75082.77,0.3,0.52032,0.00017,26.04792]
[1779888926907,35.83,75082.77,0.3,0.52032,0.00017,26.04792]
[1779888927343,35.83,75082.77,0.3,0.52032,0.00017,26.04792]
[1779888927252,35.83,75068.66,0.3,0.51792,0.00017,26.05055]
[1779888927409,35.83,75068.66,0.3,0.51792,0.00017,26.05055]
[1779888927624,35.83,75068.66,0.3,0.51792,0.00017,26.05055]
[1779888929266,35.83,75064.82,0.3,0.51726,0.00017,26.0511]
[1779888930251,35.83,75064.82,0.3,0.51726,0.00017,26.0511]
[1779888930257,35.83,75064.82,0.3,0.51726,0.00017,26.0511]
[1779888930279,35.83,75064.82,0.3,0.51726,0.00017,26.0511]
[1779888930297,35.83,75064.82,0.3,0.51726,0.00017,26.0511]
[1779888930334,35.83,75064.82,0.3,0.51726,0.00017,26.0511]
[1779888930349,35.83,75064.82,0.3,0.51726,0.00017,26.0511]
[1779888931283,35.83,75075.27,0.3,0.51904,0.00017,26.04616]
[1779888932798,35.83,75079.85,0.3,0.51982,0.00017,26.04527]
[1779888932806,35.83,75079.85,0.3,0.51982,0.00017,26.04527]
[1779888933130,35.83,75079.85,0.3,0.51982,0.00017,26.04527]
[1779888933330,35.83,75079.85,0.3,0.51982,0.00017,26.04527]
[1779888933341,35.83,75079.85,0.3,0.51982,0.00017,26.04527]
[1779888933297,35.83,75079.47,0.3,0.51976,0.00017,26.04535]
[1779888933813,35.83,75079.47,0.3,0.51976,0.00017,26.04535]
[1779888933846,35.83,75079.47,0.3,0.51976,0.00017,26.04535]
[1779888933861,35.83,75079.47,0.3,0.51976,0.00017,26.04535]
[1779888934129,35.83,75079.47,0.3,0.51976,0.00017,26.04535]
[1779888938527,35.83,75073.05,0.3,0.51867,0.00017,26.04656]
[1779888938548,35.83,75073.05,0.3,0.51867,0.00017,26.04656]
[1779888938601,35.83,75073.05,0.3,0.51867,0.00017,26.04656]
[1779888938962,35.83,75073.05,0.3,0.51867,0.00017,26.04656]
[1779888939199,35.83,75073.05,0.3,0.51867,0.00017,26.04656]
[1779888939243,35.83,75073.05,0.3,0.51867,0.00017,26.04656]
[1779888939286,35.83,75073.05,0.3,0.51867,0.00017,26.04656]
[1779888939297,35.83,75073.05,0.3,0.51867,0.00017,26.04656]
[1779888939339,35.83,75062.18,0.3,0.51682,0.00017,26.04817]
[1779888941353,35.83,75052.06,0.3,0.51509,0.00017,26.04916]
[1779888941737,35.83,75052.06,0.3,0.51509,0.00017,26.04916]
[1779888942360,35.83,75043.16,0.3,0.51358,0.00017,26.04963]
[1779888942978,35.83,75043.16,0.3,0.51358,0.00017,26.04963]
[1779888943367,35.83,75036.56,0.3,0.51245,0.00017,26.04974]
[1779888943663,35.83,75036.56,0.3,0.51245,0.00017,26.04974]
[1779888944374,35.83,75045.24,0.3,0.51393,0.00017,26.04955]
[1779888945465,35.83,75045.24,0.3,0.51393,0.00017,26.04955]
[1779888945683,35.83,75045.24,0.3,0.51393,0.00017,26.04955]
[1779888945767,35.84,75052.2,0.3,0.51512,0.00017,26.04915]
[1779888946602,35.84,75060.09,0.3,0.51646,0.00017,26.04841]
[1779888947566,35.84,75060.09,0.3,0.51646,0.00017,26.04841]
[1779888948539,35.84,75062.71,0.3,0.51691,0.00017,26.04811]
[1779888949187,35.84,75062.71,0.3,0.51691,0.00017,26.04811]
[1779888949454,35.84,75062.4,0.3,0.51685,0.00017,26.04814]
[1779888951319,35.84,75061.68,0.3,0.51673,0.00017,26.04823]
[1779888951329,35.84,75061.68,0.3,0.51673,0.00017,26.04823]
[1779888951340,35.84,75061.68,0.3,0.51673,0.00017,26.04823]
[1779888951423,35.84,75065.81,0.3,0.51743,0.00017,26.0477]
[1779888954398,35.84,75069.99,0.3,0.51814,0.00017,26.04708]
[1779888954542,35.84,75069.99,0.3,0.51814,0.00017,26.04708]
[1779888954586,35.84,75069.99,0.3,0.51814,0.00017,26.04708]
[1779888954650,35.84,75069.99,0.3,0.51814,0.00017,26.04708]
[1779888954692,35.84,75069.99,0.3,0.51814,0.00017,26.04708]
[1779888954778,35.84,75069.99,0.3,0.51814,0.00017,26.04708]
[1779888954849,35.84,75069.99,0.3,0.51814,0.00017,26.04708]
[1779888954872,35.84,75069.99,0.3,0.51814,0.00017,26.04708]
[1779888954928,35.84,75069.99,0.3,0.51814,0.00017,26.04708]
[1779888955136,35.84,75069.99,0.3,0.51814,0.00017,26.04708]
[1779888955161,35.84,75069.99,0.3,0.51814,0.00017,26.04708]
[1779888955196,35.84,75069.99,0.3,0.51814,0.00017,26.04708]
[1779888955200,35.84,75069.99,0.3,0.51814,0.00017,26.04708]
[1779888955340,35.84,75069.99,0.3,0.51814,0.00017,26.04708]
[1779888955279,35.84,75073.69,0.3,0.51877,0.00017,26.04645]
[1779888955572,35.84,75073.69,0.3,0.51877,0.00017,26.04645]
[1779888955718,35.84,75073.69,0.3,0.51877,0.00017,26.04645]
[1779888955797,35.84,75073.69,0.3,0.51877,0.00017,26.04645]
[1779888955987,35.84,75073.69,0.3,0.51877,0.00017,26.04645]
[1779888956113,35.84,75073.69,0.3,0.51877,0.00017,26.04645]
[1779888956182,35.84,75073.69,0.3,0.51877,0.00017,26.04645]
[1779888956249,35.84,75090.73,0.3,0.52167,0.00017,26.04276]
[1779888956943,35.84,75090.73,0.3,0.52167,0.00017,26.04276]
[1779888957153,35.84,75090.73,0.3,0.52167,0.00017,26.04276]
[1779888957174,35.84,75090.73,0.3,0.52167,0.00017,26.04276]
[1779888957250,35.84,75090.73,0.3,0.52167,0.00017,26.04276]
[1779888957333,35.84,75090.73,0.3,0.52167,0.00017,26.04276]
[1779888957352,35.84,75094.02,0.3,0.52223,0.00017,26.04189]
[1779888957567,35.84,75094.02,0.3,0.52223,0.00017,26.04189]
[1779888957650,35.84,75094.02,0.3,0.52223,0.00017,26.04189]
[1779888958159,35.84,75102.03,0.3,0.52359,0.00017,26.03955]
[1779888959367,35.84,75102.03,0.3,0.52359,0.00017,26.03955]
[1779888960329,35.84,75100.33,0.3,0.5233,0.00017,26.04008]
[1779888963971,35.85,75096.35,0.3,0.52262,0.00017,26.04125]
[1779888964073,35.85,75099.48,0.3,0.52316,0.00017,26.04034]
[1779888964753,35.85,75099.48,0.3,0.52316,0.00017,26.04034]
[1779888964796,35.85,75099.48,0.3,0.52316,0.00017,26.04034]
[1779888965942,35.85,75103.27,0.3,0.5238,0.00017,26.03917]
[1779888966261,35.85,75103.27,0.3,0.5238,0.00017,26.03917]
[1779888966296,35.85,75103.27,0.3,0.5238,0.00017,26.03917]
[1779888966356,35.85,75117.74,0.3,0.52626,0.00017,26.0341]
[1779888966462,35.85,75117.74,0.3,0.52626,0.00017,26.0341]
[1779888966923,35.85,75117.74,0.3,0.52626,0.00017,26.0341]
[1779888967192,35.85,75117.74,0.3,0.52626,0.00017,26.0341]
[1779888967224,35.85,75133.69,0.3,0.52896,0.00017,26.02736]
[1779888968502,35.85,75135.92,0.3,0.52934,0.00017,26.02633]
[1779888968913,35.85,75135.92,0.3,0.52934,0.00017,26.02633]
[1779888969354,35.85,75135.74,0.3,0.52931,0.00017,26.02641]
[1779888969462,35.85,75135.74,0.3,0.52931,0.00017,26.02641]
[1779888969702,35.85,75135.74,0.3,0.52931,0.00017,26.02641]
[1779888970051,35.85,75135.74,0.3,0.52931,0.00017,26.02641]
[1779888970058,35.85,75135.74,0.3,0.52931,0.00017,26.02641]
[1779888970143,35.85,75135.74,0.3,0.52931,0.00017,26.02641]
[1779888970209,35.85,75135.74,0.3,0.52931,0.00017,26.02641]
[1779888970218,35.85,75135.74,0.3,0.52931,0.00017,26.02641]
[1779888970302,35.85,75135.74,0.3,0.52931,0.00017,26.02641]
[1779888970330,35.85,75135.74,0.3,0.52931,0.00017,26.02641]
[1779888970607,35.85,75140.69,0.3,0.53015,0.00017,26.02403]
[1779888970668,35.85,75140.69,0.3,0.53015,0.00017,26.02403]
[1779888970678,35.85,75148.41,0.3,0.53146,0.00017,26.02009]
[1779888971817,35.85,75148.41,0.3,0.53146,0.00017,26.02009]
[1779888971878,35.85,75148.41,0.3,0.53146,0.00017,26.02009]
[1779888971940,35.85,75148.41,0.3,0.53146,0.00017,26.02009]
[1779888972048,35.85,75148.41,0.3,0.53146,0.00017,26.02009]
[1779888972345,35.85,75148.41,0.3,0.53146,0.00017,26.02009]
[1779888972794,35.85,75150.58,0.3,0.53183,0.00017,26.01893]
[1779888973286,35.85,75158.85,0.3,0.53323,0.00017,26.01431]
[1779888973916,35.86,75163.98,0.3,0.5341,0.00017,26.01128]
[1779888975460,35.86,75165.13,0.3,0.53429,0.00017,26.01059]
[1779888975833,35.86,75165.13,0.3,0.53429,0.00017,26.01059]
[1779888976049,35.86,75168.17,0.3,0.53481,0.00017,26.00872]
[1779888976536,35.86,75168.17,0.3,0.53481,0.00017,26.00872]
[1779888977151,35.86,75168.17,0.3,0.53481,0.00017,26.00872]
[1779888977291,35.86,75168.17,0.3,0.53481,0.00017,26.00872]
[1779888977719,35.86,75167.03,0.3,0.53461,0.00017,26.00943]
[1779888977869,35.86,75167.03,0.3,0.53461,0.00017,26.00943]
[1779888978007,35.86,75167.03,0.3,0.53461,0.00017,26.00943]
[1779888978220,35.86,75167.03,0.3,0.53461,0.00017,26.00943]
[1779888978320,35.86,75165.22,0.3,0.53431,0.00017,26.01054]
[1779888978919,35.86,75165.22,0.3,0.53431,0.00017,26.01054]
[1779888979345,35.86,75165.22,0.3,0.53431,0.00017,26.01054]
[1779888979367,35.86,75158.52,0.3,0.53317,0.00017,26.01451]
[1779888980519,35.86,75160.86,0.3,0.53357,0.00017,26.01315]
[1779888981081,35.86,75160.86,0.3,0.53357,0.00017,26.01315]
[1779888981157,35.86,75160.86,0.3,0.53357,0.00017,26.01315]
[1779888981394,35.86,75160.86,0.3,0.53357,0.00017,26.01315]
[1779888981540,35.86,75160.7,0.3,0.53354,0.00017,26.01324]
[1779888981830,35.86,75160.7,0.3,0.53354,0.00017,26.01324]
[1779888982107,35.86,75160.7,0.3,0.53354,0.00017,26.01324]
[1779888983026,35.86,75159.59,0.3,0.53335,0.00017,26.01389]
[1779888983353,35.86,75159.59,0.3,0.53335,0.00017,26.01389]
[1779888983357,35.86,75159.59,0.3,0.53335,0.00017,26.01389]
[1779888983948,35.86,75157.58,0.3,0.53301,0.00017,26.01505]
[1779888983970,35.86,75157.58,0.3,0.53301,0.00017,26.01505]
[1779888984049,35.86,75152.35,0.3,0.53212,0.00017,26.01799]
[1779888985673,35.86,75157.66,0.3,0.53302,0.00017,26.01501]
[1779888986609,35.86,75157.66,0.3,0.53302,0.00017,26.01501]
[1779888987816,35.86,75159.41,0.3,0.53332,0.00017,26.01401]
[1779888992872,35.86,75159.67,0.3,0.53336,0.00017,26.01058]
[1779888994392,35.86,75159.25,0.3,0.53329,0.00017,26.01082]
[1779888994445,35.86,75159.22,0.3,0.53329,0.00017,26.01084]
[1779888994492,35.86,75159.22,0.3,0.53329,0.00017,26.01084]
[1779888994629,35.86,75159.22,0.3,0.53329,0.00017,26.01084]
[1779888994644,35.86,75159.22,0.3,0.53329,0.00017,26.01084]
[1779888994676,35.86,75159.22,0.3,0.53329,0.00017,26.01084]
[1779888994934,35.86,75159.22,0.3,0.53329,0.00017,26.01084]
[1779888995166,35.86,75159.22,0.3,0.53329,0.00017,26.01084]
[1779888995356,35.86,75155.18,0.3,0.5326,0.00017,26.01315]
[1779888995446,35.86,75155.18,0.3,0.5326,0.00017,26.01315]
[1779888995449,35.86,75155.18,0.3,0.5326,0.00017,26.01315]
[1779888995754,35.86,75155.18,0.3,0.5326,0.00017,26.01315]
[1779888995878,35.86,75139.66,0.3,0.52997,0.00017,26.02129]
[1779888996752,35.86,75134.16,0.3,0.52904,0.00017,26.0239]
[1779888997751,35.86,75134.16,0.3,0.52904,0.00017,26.0239]
[1779888997935,35.86,75134.16,0.3,0.52904,0.00017,26.0239]
[1779888998167,35.86,75134.16,0.3,0.52904,0.00017,26.0239]
[1779888998217,35.86,75134.16,0.3,0.52904,0.00017,26.0239]
[1779888998247,35.86,75134.16,0.3,0.52904,0.00017,26.0239]
[1779888998513,35.87,75132.31,0.3,0.52872,0.00017,26.02475]
[1779888998766,35.85,75121.42,0.3,0.52688,0.00017,26.02938]
[1779888999773,35.85,75115.1,0.3,0.52581,0.00017,26.03182]
[1779889001998,35.85,75114.24,0.3,0.52566,0.00017,26.03214]
[1779889002330,35.85,75114.24,0.3,0.52566,0.00017,26.03214]
[1779889002344,35.85,75114.24,0.3,0.52566,0.00017,26.03214]
[1779889002356,35.85,75113.76,0.3,0.52558,0.00017,26.03232]
[1779889004034,35.85,75114.87,0.3,0.52577,0.00017,26.03191]
[1779889004627,35.85,75115.12,0.3,0.52581,0.00017,26.03181]
[1779889004738,35.85,75115.12,0.3,0.52581,0.00017,26.03181]
[1779889007440,35.85,75114.42,0.3,0.5257,0.00017,26.03208]
[1779889007512,35.85,75114.88,0.3,0.52577,0.00017,26.03191]
[1779889011651,35.85,75113.5,0.3,0.52554,0.00017,26.03242]
[1779889011686,35.85,75113.5,0.3,0.52554,0.00017,26.03242]
[1779889011703,35.85,75113.5,0.3,0.52554,0.00017,26.03242]
[1779889011884,35.85,75113.5,0.3,0.52554,0.00017,26.03242]
[1779889012316,35.85,75113.5,0.3,0.52554,0.00017,26.03242]
[1779889012374,35.85,75111.8,0.3,0.52525,0.00017,26.03303]
[1779889013183,35.85,75111.8,0.3,0.52525,0.00017,26.03303]
[1779889013285,35.85,75105.5,0.3,0.52418,0.00017,26.03518]
[1779889013878,35.85,75099.62,0.3,0.52318,0.00017,26.03702]
[1779889014885,35.85,75092.46,0.3,0.52196,0.00017,26.03904]
[1779889016150,35.85,75092.46,0.3,0.52196,0.00017,26.03904]
[1779889016257,35.85,75092.46,0.3,0.52196,0.00017,26.03904]
[1779889016468,35.85,75090.22,0.3,0.52158,0.00017,26.03963]
[1779889016521,35.85,75090.22,0.3,0.52158,0.00017,26.03963]
[1779889016543,35.85,75090.22,0.3,0.52158,0.00017,26.03963]
[1779889017288,35.85,75090.22,0.3,0.52158,0.00017,26.03963]
[1779889017334,35.85,75090.22,0.3,0.52158,0.00017,26.03963]
[1779889017366,35.85,75090.22,0.3,0.52158,0.00017,26.03963]
[1779889017361,35.85,75082.38,0.3,0.52025,0.00017,26.04148]
[1779889018192,35.85,75075.64,0.3,0.5191,0.00017,26.04284]
[1779889018675,35.85,75075.64,0.3,0.5191,0.00017,26.04284]
[1779889019226,35.85,75075.64,0.3,0.5191,0.00017,26.04284]
[1779889019328,35.85,75069.13,0.3,0.518,0.00017,26.04394]
[1779889019919,35.85,75061.34,0.3,0.51667,0.00017,26.045]
[1779889020788,35.85,75061.34,0.3,0.51667,0.00017,26.045]
[1779889021846,35.85,75056.55,0.3,0.51586,0.00017,26.04551]
[1779889021948,35.85,75056.55,0.3,0.51586,0.00017,26.04551]
[1779889022941,35.85,75068.17,0.3,0.51783,0.00017,26.04409]
[1779889023646,35.85,75068.17,0.3,0.51783,0.00017,26.04409]
[1779889023711,35.85,75068.17,0.3,0.51783,0.00017,26.04409]
[1779889023818,35.85,75068.17,0.3,0.51783,0.00017,26.04409]
[1779889025004,35.85,75065.62,0.3,0.5174,0.00017,26.04446]
[1779889025153,35.85,75065.62,0.3,0.5174,0.00017,26.04446]
[1779889025277,35.85,75065.62,0.3,0.5174,0.00017,26.04446]
[1779889025299,35.85,75058.83,0.3,0.51624,0.00017,26.04529]
[1779889025506,35.85,75058.83,0.3,0.51624,0.00017,26.04529]
[1779889026007,35.85,75058.83,0.3,0.51624,0.00017,26.04529]
[1779889026036,35.85,75058.83,0.3,0.51624,0.00017,26.04529]
[1779889026068,35.85,75058.83,0.3,0.51624,0.00017,26.04529]
[1779889026206,35.85,75058.83,0.3,0.51624,0.00017,26.04529]
[1779889026330,35.85,75058.83,0.3,0.51624,0.00017,26.04529]
[1779889026412,35.85,75070.85,0.3,0.51829,0.00017,26.04367]
[1779889027079,35.85,75070.85,0.3,0.51829,0.00017,26.04367]
[1779889027148,35.85,75076.26,0.3,0.51921,0.00017,26.04272]
[1779889028330,35.85,75076.26,0.3,0.51921,0.00017,26.04272]
[1779889029900,35.85,75072.87,0.3,0.51863,0.00017,26.04333]
[1779889029920,35.85,75072.87,0.3,0.51863,0.00017,26.04333]
[1779889029992,35.85,75072.87,0.3,0.51863,0.00017,26.04333]
[1779889030012,35.85,75072.87,0.3,0.51863,0.00017,26.04333]
[1779889030284,35.85,75072.87,0.3,0.51863,0.00017,26.04333]
[1779889030382,35.85,75072.87,0.3,0.51863,0.00017,26.04333]
[1779889030439,35.86,75070.48,0.3,0.51823,0.00017,26.04373]
[1779889030562,35.86,75070.48,0.3,0.51823,0.00017,26.04373]
[1779889030786,35.86,75070.48,0.3,0.51823,0.00017,26.04373]
[1779889031021,35.86,75049.71,0.3,0.51469,0.00017,26.04605]
[1779889031618,35.86,75049.71,0.3,0.51469,0.00017,26.04605]
[1779889031681,35.86,75049.71,0.3,0.51469,0.00017,26.04605]
[1779889031710,35.86,75049.71,0.3,0.51469,0.00017,26.04605]
[1779889032155,35.86,75049.71,0.3,0.51469,0.00017,26.04605]
[1779889032275,35.86,75049.71,0.3,0.51469,0.00017,26.04605]
[1779889032357,35.86,75036.15,0.3,0.51238,0.00017,26.04647]
[1779889033150,35.86,75036.15,0.3,0.51238,0.00017,26.04647]
[1779889033270,35.86,75029.1,0.3,0.51118,0.00017,26.04633]
[1779889034862,35.86,75027.6,0.3,0.51093,0.00017,26.04628]
[1779889034910,35.86,75027.6,0.3,0.51093,0.00017,26.04628]
[1779889035463,35.86,75027.6,0.3,0.51093,0.00017,26.04628]
[1779889036059,35.86,75043.82,0.3,0.51369,0.00017,26.04634]
[1779889036873,35.86,75043.82,0.3,0.51369,0.00017,26.04634]
[1779889038594,35.87,75047.73,0.3,0.51435,0.00017,26.04617]
[1779889038815,35.87,75047.73,0.3,0.51435,0.00017,26.04617]
[1779889038829,35.87,75047.73,0.3,0.51435,0.00017,26.04617]
[1779889038968,35.87,75047.73,0.3,0.51435,0.00017,26.04617]
[1779889039061,35.87,75047.73,0.3,0.51435,0.00017,26.04617]
[1779889039143,35.87,75047.73,0.3,0.51435,0.00017,26.04617]
[1779889039161,35.87,75037.55,0.3,0.51262,0.00017,26.04646]
[1779889040268,35.87,75025.29,0.3,0.51053,0.00017,26.04616]
[1779889041099,35.87,75018.99,0.3,0.50946,0.00017,26.04573]
[1779889041967,35.87,75018.99,0.3,0.50946,0.00017,26.04573]
[1779889042480,35.87,75018.99,0.3,0.50946,0.00017,26.04573]
[1779889042106,35.87,75021.06,0.3,0.50981,0.00017,26.0459]
[1779889043350,35.87,75021.06,0.3,0.50981,0.00017,26.0459]
[1779889043370,35.87,75022.1,0.3,0.50999,0.00017,26.04597]
[1779889044121,35.87,75022.1,0.3,0.50999,0.00017,26.04597]
[1779889044126,35.87,75020.16,0.3,0.50966,0.00017,26.04583]
[1779889044834,35.87,75020.16,0.3,0.50966,0.00017,26.04583]
[1779889045128,35.87,75021.55,0.3,0.5099,0.00017,26.04593]
[1779889046279,35.87,75021.55,0.3,0.5099,0.00017,26.04593]
[1779889046381,35.87,75024.01,0.3,0.51032,0.00017,26.04609]
[1779889050488,35.87,75027.43,0.3,0.5109,0.00017,26.04627]
[1779889051169,35.87,75024.93,0.3,0.51047,0.00017,26.04287]
[1779889052177,35.87,75019.14,0.3,0.50949,0.00017,26.04248]
[1779889052722,35.87,75019.14,0.3,0.50949,0.00017,26.04248]
[1779889052880,35.87,75019.14,0.3,0.50949,0.00017,26.04248]
[1779889053319,35.87,75010.49,0.3,0.50801,0.00017,26.04158]
[1779889054437,35.87,75004.79,0.3,0.50704,0.00017,26.0408]
[1779889054997,35.87,75004.79,0.3,0.50704,0.00017,26.0408]
[1779889055330,35.87,75004.79,0.3,0.50704,0.00017,26.0408]
[1779889055478,35.87,75004.79,0.3,0.50704,0.00017,26.0408]
[1779889056390,35.87,75001.45,0.3,0.50647,0.00017,26.04027]
[1779889057148,35.87,74996.89,0.3,0.5057,0.00017,26.03946]
[1779889058572,35.87,74999.14,0.3,0.50608,0.00017,26.03987]
[1779889061160,35.87,74995.31,0.3,0.50543,0.00017,26.03916]
[1779889061398,35.87,74995.31,0.3,0.50543,0.00017,26.03916]
[1779889061466,35.87,74995.31,0.3,0.50543,0.00017,26.03916]
[1779889062331,35.88,74995.28,0.3,0.50543,0.00017,26.03915]
[1779889062432,35.88,75000.62,0.3,0.50633,0.00017,26.04013]
[1779889063332,35.88,75000.62,0.3,0.50633,0.00017,26.04013]
[1779889063477,35.88,75000.62,0.3,0.50633,0.00017,26.04013]
[1779889063804,35.88,75001.11,0.3,0.50642,0.00017,26.04021]
[1779889063866,35.88,75001.11,0.3,0.50642,0.00017,26.04021]
[1779889064129,35.88,75001.11,0.3,0.50642,0.00017,26.04021]
[1779889064213,35.88,75001.11,0.3,0.50642,0.00017,26.04021]
[1779889064380,35.88,75016.41,0.3,0.50902,0.00017,26.04223]
[1779889065502,35.88,75029.17,0.3,0.5112,0.00017,26.04307]
[1779889066902,35.88,75028.45,0.3,0.51107,0.00017,26.04304]
[1779889067285,35.88,75025.45,0.3,0.51056,0.00017,26.0429]
[1779889068662,35.88,75022.2,0.3,0.51001,0.00017,26.04271]
[1779889069158,35.88,75022.2,0.3,0.51001,0.00017,26.04271]
[1779889069299,35.88,75025.94,0.3,0.51065,0.00017,26.04293]
[1779889069832,35.88,75025.94,0.3,0.51065,0.00017,26.04293]
[1779889070768,35.88,75028.09,0.3,0.51101,0.00017,26.04302]
[1779889070908,35.88,75028.09,0.3,0.51101,0.00017,26.04302]
[1779889070911,35.88,75028.09,0.3,0.51101,0.00017,26.04302]
[1779889071210,35.88,75028.09,0.3,0.51101,0.00017,26.04302]
[1779889071387,35.88,75028.09,0.3,0.51101,0.00017,26.04302]
[1779889071405,35.88,75019.24,0.3,0.50951,0.00017,26.04248]
[1779889071560,35.88,75019.24,0.3,0.50951,0.00017,26.04248]
[1779889071975,35.88,75019.24,0.3,0.50951,0.00017,26.04248]
[1779889072026,35.88,75019.24,0.3,0.50951,0.00017,26.04248]
[1779889072333,35.88,75013.15,0.3,0.50847,0.00017,26.04189]
[1779889072767,35.88,75013.15,0.3,0.50847,0.00017,26.04189]
[1779889074256,35.88,75009.12,0.3,0.50778,0.00017,26.04141]
[1779889074342,35.88,75009.12,0.3,0.50778,0.00017,26.04141]
[1779889074357,35.88,75009.12,0.3,0.50778,0.00017,26.04141]
[1779889075577,35.88,75002.44,0.3,0.50665,0.00017,26.04043]
[1779889076514,35.88,75002.44,0.3,0.50665,0.00017,26.04043]
[1779889079330,35.88,75005.47,0.3,0.50716,0.00017,26.0409]
[1779889080999,35.88,75003.94,0.3,0.5069,0.00017,26.04067]
[1779889081034,35.88,75003.94,0.3,0.5069,0.00017,26.04067]
[1779889081118,35.88,75003.94,0.3,0.5069,0.00017,26.04067]
[1779889081331,35.88,75003.94,0.3,0.5069,0.00017,26.04067]
[1779889081389,35.88,74995.39,0.3,0.50544,0.00017,26.03917]
[1779889081958,35.88,74995.39,0.3,0.50544,0.00017,26.03917]
[1779889082006,35.88,74995.39,0.3,0.50544,0.00017,26.03917]
[1779889082567,35.88,74995.39,0.3,0.50544,0.00017,26.03917]
[1779889082580,35.88,74995.06,0.3,0.50539,0.00017,26.03911]
[1779889082612,35.88,74995.06,0.3,0.50539,0.00017,26.03911]
[1779889082617,35.88,74995.06,0.3,0.50539,0.00017,26.03911]
[1779889082689,35.88,74995.06,0.3,0.50539,0.00017,26.03911]
[1779889082689,35.88,74995.06,0.3,0.50539,0.00017,26.03911]
[1779889082797,35.88,74995.06,0.3,0.50539,0.00017,26.03911]
[1779889082841,35.88,74995.06,0.3,0.50539,0.00017,26.03911]
[1779889083089,35.88,74995.06,0.3,0.50539,0.00017,26.03911]
[1779889083112,35.88,74995.06,0.3,0.50539,0.00017,26.03911]
[1779889083456,35.88,74995.06,0.3,0.50539,0.00017,26.03911]
[1779889083472,35.88,74982.58,0.3,0.50326,0.00017,26.03628]
[1779889084127,35.88,74982.58,0.3,0.50326,0.00017,26.03628]
[1779889084729,35.88,74980.8,0.3,0.50296,0.00017,26.03581]
[1779889084810,35.88,74980.8,0.3,0.50296,0.00017,26.03581]
[1779889085130,35.88,74980.8,0.3,0.50296,0.00017,26.03581]
[1779889085345,35.88,74980.8,0.3,0.50296,0.00017,26.03581]
[1779889085464,35.88,74965.5,0.3,0.50035,0.00017,26.03121]
[1779889086177,35.88,74965.5,0.3,0.50035,0.00017,26.03121]
[1779889086400,35.88,74965.5,0.3,0.50035,0.00017,26.03121]
[1779889086564,35.88,74965.5,0.3,0.50035,0.00017,26.03121]
[1779889086433,35.87,74943.2,0.3,0.49655,0.00017,26.0225]
[1779889087249,35.87,74943.2,0.3,0.49655,0.00017,26.0225]
[1779889087292,35.87,74943.2,0.3,0.49655,0.00017,26.0225]
[1779889087476,35.87,74943.2,0.3,0.49655,0.00017,26.0225]
[1779889087502,35.87,74936.22,0.3,0.49536,0.00017,26.01929]
[1779889087842,35.87,74936.22,0.3,0.49536,0.00017,26.01929]
[1779889088104,35.87,74936.22,0.3,0.49536,0.00017,26.01929]
[1779889088110,35.87,74936.22,0.3,0.49536,0.00017,26.01929]
[1779889088210,35.87,74936.22,0.3,0.49536,0.00017,26.01929]
[1779889088529,35.87,74937.92,0.3,0.49565,0.00017,26.02009]
[1779889088598,35.87,74937.92,0.3,0.49565,0.00017,26.02009]
[1779889089324,35.87,74937.92,0.3,0.49565,0.00017,26.02009]
[1779889089586,35.87,74935.48,0.3,0.49523,0.00017,26.01893]
[1779889089806,35.87,74935.48,0.3,0.49523,0.00017,26.01893]
[1779889090240,35.87,74935.48,0.3,0.49523,0.00017,26.01893]
[1779889091079,35.87,74930.37,0.3,0.49436,0.00017,26.01642]
[1779889091842,35.88,74929.08,0.3,0.49414,0.00017,26.01577]
[1779889091853,35.88,74929.08,0.3,0.49414,0.00017,26.01577]
[1779889091894,35.88,74929.08,0.3,0.49414,0.00017,26.01577]
[1779889091906,35.88,74929.08,0.3,0.49414,0.00017,26.01577]
[1779889092071,35.88,74929.08,0.3,0.49414,0.00017,26.01577]
[1779889092214,35.88,74929.08,0.3,0.49414,0.00017,26.01577]
[1779889092331,35.88,74929.08,0.3,0.49414,0.00017,26.01577]
[1779889092564,35.88,74929.08,0.3,0.49414,0.00017,26.01577]
[1779889093332,35.88,74928.19,0.3,0.49399,0.00017,26.01531]
[1779889093483,35.88,74917.58,0.3,0.49219,0.00017,26.00959]
[1779889094610,35.88,74911.33,0.3,0.49112,0.00017,26.00596]
[1779889095395,35.88,74911.33,0.3,0.49112,0.00017,26.00596]
[1779889095773,35.88,74908.91,0.3,0.49071,0.00017,26.00451]
[1779889096257,35.88,74908.91,0.3,0.49071,0.00017,26.00451]
[1779889096564,35.88,74887.57,0.3,0.48707,0.00017,25.9905]
[1779889096647,35.88,74887.57,0.3,0.48707,0.00017,25.9905]
[1779889096946,35.88,74887.57,0.3,0.48707,0.00017,25.9905]
[1779889096978,35.88,74887.57,0.3,0.48707,0.00017,25.9905]
[1779889097116,35.88,74887.57,0.3,0.48707,0.00017,25.9905]
[1779889097327,35.88,74887.57,0.3,0.48707,0.00017,25.9905]
[1779889097331,35.88,74887.57,0.3,0.48707,0.00017,25.9905]
[1779889097518,35.88,74899.26,0.3,0.48906,0.00017,25.99844]
[1779889097849,35.88,74899.26,0.3,0.48906,0.00017,25.99844]
[1779889098207,35.88,74899.26,0.3,0.48906,0.00017,25.99844]
[1779889098220,35.88,74899.26,0.3,0.48906,0.00017,25.99844]
[1779889098450,35.88,74899.26,0.3,0.48906,0.00017,25.99844]
[1779889098598,35.88,74899.26,0.3,0.48906,0.00017,25.99844]
[1779889098525,35.88,74915.39,0.3,0.49181,0.00017,26.00834]
[1779889098920,35.88,74915.39,0.3,0.49181,0.00017,26.00834]
[1779889098935,35.88,74915.39,0.3,0.49181,0.00017,26.00834]
[1779889098965,35.88,74915.39,0.3,0.49181,0.00017,26.00834]
[1779889099122,35.88,74915.39,0.3,0.49181,0.00017,26.00834]
[1779889099297,35.88,74915.39,0.3,0.49181,0.00017,26.00834]
[1779889099367,35.88,74915.39,0.3,0.49181,0.00017,26.00834]
[1779889099591,35.88,74905.3,0.3,0.49009,0.00017,26.00229]
[1779889099767,35.88,74905.3,0.3,0.49009,0.00017,26.00229]
[1779889100111,35.88,74905.3,0.3,0.49009,0.00017,26.00229]
[1779889100183,35.88,74905.3,0.3,0.49009,0.00017,26.00229]
[1779889100206,35.88,74905.3,0.3,0.49009,0.00017,26.00229]
[1779889100428,35.88,74905.3,0.3,0.49009,0.00017,26.00229]
[1779889100763,35.88,74899.98,0.3,0.48919,0.00017,25.99891]
[1779889101035,35.88,74899.98,0.3,0.48919,0.00017,25.99891]
[1779889101102,35.88,74899.98,0.3,0.48919,0.00017,25.99891]
[1779889101334,35.88,74899.98,0.3,0.48919,0.00017,25.99891]
[1779889101556,35.88,74894.36,0.3,0.48823,0.00017,25.99519]
[1779889101800,35.88,74894.36,0.3,0.48823,0.00017,25.99519]
[1779889102357,35.88,74894.36,0.3,0.48823,0.00017,25.99519]
[1779889102439,35.88,74894.36,0.3,0.48823,0.00017,25.99519]
[1779889102463,35.88,74894.36,0.3,0.48823,0.00017,25.99519]
[1779889102590,35.88,74867.92,0.3,0.48372,0.00017,25.97569]
[1779889102788,35.88,74867.92,0.3,0.48372,0.00017,25.97569]
[1779889103072,35.88,74867.92,0.3,0.48372,0.00017,25.97569]
[1779889103267,35.88,74867.92,0.3,0.48372,0.00017,25.97569]
[1779889103349,35.88,74867.92,0.3,0.48372,0.00017,25.97569]
[1779889103373,35.88,74867.92,0.3,0.48372,0.00017,25.97569]
[1779889103503,35.88,74867.92,0.3,0.48372,0.00017,25.97569]
[1779889103536,35.88,74867.92,0.3,0.48372,0.00017,25.97569]
[1779889103572,35.89,74855.13,0.3,0.48154,0.00017,25.96507]
[1779889103739,35.89,74855.13,0.3,0.48154,0.00017,25.96507]
[1779889103744,35.89,74855.13,0.3,0.48154,0.00017,25.96507]
[1779889104102,35.89,74855.13,0.3,0.48154,0.00017,25.96507]
[1779889104566,35.89,74855.13,0.3,0.48154,0.00017,25.96507]
[1779889104576,35.89,74847.66,0.3,0.48027,0.00017,25.9585]
[1779889104704,35.89,74847.66,0.3,0.48027,0.00017,25.9585]
[1779889104833,35.89,74847.66,0.3,0.48027,0.00017,25.9585]
[1779889105948,35.89,74843.8,0.3,0.47961,0.00017,25.95501]
[1779889106102,35.89,74843.8,0.3,0.47961,0.00017,25.95501]
[1779889106122,35.89,74843.8,0.3,0.47961,0.00017,25.95501]
[1779889106333,35.89,74843.8,0.3,0.47961,0.00017,25.95501]
[1779889106429,35.89,74843.8,0.3,0.47961,0.00017,25.95501]
[1779889106457,35.89,74843.8,0.3,0.47961,0.00017,25.95501]
[1779889106596,35.89,74841.99,0.3,0.4793,0.00017,25.95335]
[1779889107479,35.89,74841.99,0.3,0.4793,0.00017,25.95335]
[1779889107604,35.9,74849.7,0.3,0.48063,0.00017,25.96035]
[1779889107855,35.9,74849.7,0.3,0.48063,0.00017,25.96035]
[1779889108000,35.9,74849.7,0.3,0.48063,0.00017,25.96035]
[1779889108032,35.9,74849.7,0.3,0.48063,0.00017,25.96035]
[1779889108234,35.9,74849.7,0.3,0.48063,0.00017,25.96035]
[1779889108240,35.9,74849.7,0.3,0.48063,0.00017,25.96035]
[1779889108611,35.9,74865.07,0.3,0.48325,0.00017,25.97341]
[1779889108651,35.9,74865.07,0.3,0.48325,0.00017,25.97341]
[1779889108815,35.9,74865.07,0.3,0.48325,0.00017,25.97341]
[1779889108946,35.9,74865.07,0.3,0.48325,0.00017,25.97341]
[1779889109127,35.9,74865.07,0.3,0.48325,0.00017,25.97341]
[1779889109433,35.9,74865.07,0.3,0.48325,0.00017,25.97341]
[1779889109618,35.9,74862.27,0.3,0.48277,0.00017,25.97112]
[1779889109870,35.9,74862.27,0.3,0.48277,0.00017,25.97112]
[1779889109919,35.9,74862.27,0.3,0.48277,0.00017,25.97112]
[1779889110028,35.9,74862.27,0.3,0.48277,0.00017,25.97112]
[1779889110079,35.9,74862.27,0.3,0.48277,0.00017,25.97112]
[1779889110254,35.9,74862.27,0.3,0.48277,0.00017,25.97112]
[1779889110370,35.9,74862.27,0.3,0.48277,0.00017,25.97112]
[1779889110468,35.9,74862.27,0.3,0.48277,0.00017,25.97112]
[1779889110626,35.9,74848.96,0.3,0.4805,0.00017,25.9597]
[1779889110728,35.9,74848.96,0.3,0.4805,0.00017,25.9597]
[1779889111628,35.9,74848.96,0.3,0.4805,0.00017,25.9597]
[1779889111634,35.9,74842.01,0.3,0.47931,0.00017,25.95013]
[1779889111757,35.9,74842.01,0.3,0.47931,0.00017,25.95013]
[1779889111872,35.9,74842.01,0.3,0.47931,0.00017,25.95013]
[1779889113073,35.9,74846.35,0.3,0.48005,0.00017,25.95409]
[1779889114180,35.9,74846.35,0.3,0.48005,0.00017,25.95409]
[1779889114314,35.9,74846.35,0.3,0.48005,0.00017,25.95409]
[1779889114373,35.9,74846.35,0.3,0.48005,0.00017,25.95409]
[1779889114515,35.9,74846.35,0.3,0.48005,0.00017,25.95409]
[1779889114625,35.9,74852.27,0.3,0.48106,0.00017,25.95935]
[1779889115302,35.9,74860.57,0.3,0.48248,0.00017,25.96644]
[1779889115839,35.9,74860.57,0.3,0.48248,0.00017,25.96644]
[1779889116195,35.9,74860.57,0.3,0.48248,0.00017,25.96644]
[1779889116223,35.9,74860.57,0.3,0.48248,0.00017,25.96644]
[1779889116277,35.9,74860.57,0.3,0.48248,0.00017,25.96644]
[1779889116772,35.9,74863.86,0.3,0.48304,0.00017,25.96917]
[1779889116787,35.9,74863.86,0.3,0.48304,0.00017,25.96917]
[1779889116963,35.9,74863.86,0.3,0.48304,0.00017,25.96917]
[1779889117077,35.9,74863.86,0.3,0.48304,0.00017,25.96917]
[1779889117129,35.9,74863.86,0.3,0.48304,0.00017,25.96917]
[1779889117397,35.9,74863.86,0.3,0.48304,0.00017,25.96917]
[1779889117458,35.9,74863.86,0.3,0.48304,0.00017,25.96917]
[1779889117519,35.9,74863.86,0.3,0.48304,0.00017,25.96917]
[1779889117548,35.9,74863.86,0.3,0.48304,0.00017,25.96917]
[1779889117612,35.9,74871.5,0.3,0.48434,0.00017,25.97529]
[1779889117732,35.9,74871.5,0.3,0.48434,0.00017,25.97529]
[1779889118597,35.9,74855.79,0.3,0.48167,0.00017,25.96241]
[1779889119521,35.9,74855.79,0.3,0.48167,0.00017,25.96241]
[1779889119526,35.9,74855.79,0.3,0.48167,0.00017,25.96241]
[1779889119548,35.9,74853.56,0.3,0.48129,0.00017,25.96048]
[1779889120025,35.9,74853.56,0.3,0.48129,0.00017,25.96048]
[1779889120333,35.9,74853.56,0.3,0.48129,0.00017,25.96048]
[1779889120345,35.9,74853.56,0.3,0.48129,0.00017,25.96048]
[1779889120376,35.9,74853.56,0.3,0.48129,0.00017,25.96048]
[1779889120604,35.9,74853.56,0.3,0.48129,0.00017,25.96048]
[1779889120619,35.9,74853.56,0.3,0.48129,0.00017,25.96048]
[1779889121067,35.91,74860.44,0.3,0.48246,0.00017,25.96635]
[1779889121745,35.91,74860.44,0.3,0.48246,0.00017,25.96635]
[1779889122177,35.91,74860.44,0.3,0.48246,0.00017,25.96635]
[1779889122195,35.91,74860.44,0.3,0.48246,0.00017,25.96635]
[1779889122360,35.91,74866.23,0.3,0.48345,0.00017,25.97111]
[1779889122835,35.91,74866.23,0.3,0.48345,0.00017,25.97111]
[1779889123411,35.91,74866.23,0.3,0.48345,0.00017,25.97111]
[1779889123665,35.91,74866.97,0.3,0.48358,0.00017,25.97171]
[1779889123730,35.91,74866.97,0.3,0.48358,0.00017,25.97171]
[1779889123801,35.91,74866.97,0.3,0.48358,0.00017,25.97171]
[1779889123975,35.91,74866.97,0.3,0.48358,0.00017,25.97171]
[1779889124095,35.91,74866.97,0.3,0.48358,0.00017,25.97171]
[1779889124111,35.91,74866.97,0.3,0.48358,0.00017,25.97171]
[1779889124618,35.91,74866.97,0.3,0.48358,0.00017,25.97171]
[1779889125222,35.91,74864.53,0.3,0.48316,0.00017,25.96973]
[1779889125623,35.91,74864.53,0.3,0.48316,0.00017,25.96973]
[1779889125662,35.91,74865.71,0.3,0.48336,0.00017,25.97069]
[1779889125779,35.91,74865.71,0.3,0.48336,0.00017,25.97069]
[1779889125963,35.91,74865.71,0.3,0.48336,0.00017,25.97069]
[1779889126550,35.91,74865.71,0.3,0.48336,0.00017,25.97069]
[1779889127776,35.91,74868.18,0.3,0.48379,0.00017,25.97268]
[1779889128544,35.91,74868.18,0.3,0.48379,0.00017,25.97268]
[1779889128929,35.91,74868.75,0.3,0.48388,0.00017,25.97314]
[1779889129159,35.91,74868.75,0.3,0.48388,0.00017,25.97314]
[1779889130205,35.91,74872.29,0.3,0.48449,0.00017,25.97593]
[1779889130888,35.91,74874.1,0.3,0.48479,0.00017,25.97733]
[1779889131040,35.91,74874.1,0.3,0.48479,0.00017,25.97733]
[1779889131642,35.91,74874.1,0.3,0.48479,0.00017,25.97733]
[1779889131281,35.92,74868.26,0.3,0.4838,0.00017,25.97275]
[1779889131683,35.92,74868.26,0.3,0.4838,0.00017,25.97275]
[1779889131892,35.92,74868.26,0.3,0.4838,0.00017,25.97275]
[1779889131936,35.92,74868.26,0.3,0.4838,0.00017,25.97275]
[1779889132060,35.92,74868.26,0.3,0.4838,0.00017,25.97275]
[1779889132591,35.92,74868.26,0.3,0.4838,0.00017,25.97275]
[1779889132062,35.92,74863.61,0.3,0.48301,0.00017,25.96899]
[1779889133412,35.92,74863.61,0.3,0.48301,0.00017,25.96899]
[1779889133514,35.91,74841.63,0.3,0.47926,0.00017,25.94983]
[1779889134005,35.91,74841.63,0.3,0.47926,0.00017,25.94983]
[1779889134031,35.91,74841.63,0.3,0.47926,0.00017,25.94983]
[1779889134573,35.91,74841.63,0.3,0.47926,0.00017,25.94983]
[1779889134591,35.91,74841.63,0.3,0.47926,0.00017,25.94983]
[1779889134110,35.92,74838.34,0.3,0.4787,0.00017,25.94677]
[1779889135328,35.92,74838.34,0.3,0.4787,0.00017,25.94677]
[1779889135655,35.92,74838.34,0.3,0.4787,0.00017,25.94677]
[1779889135367,35.92,74847.27,0.3,0.48023,0.00017,25.95497]
[1779889136028,35.92,74847.27,0.3,0.48023,0.00017,25.95497]
[1779889136362,35.92,74847.27,0.3,0.48023,0.00017,25.95497]
[1779889136598,35.92,74847.27,0.3,0.48023,0.00017,25.95497]
[1779889136650,35.92,74855.28,0.3,0.48159,0.00017,25.96201]
[1779889136875,35.92,74855.28,0.3,0.48159,0.00017,25.96201]
[1779889137129,35.92,74855.28,0.3,0.48159,0.00017,25.96201]
[1779889137180,35.92,74855.28,0.3,0.48159,0.00017,25.96201]
[1779889137219,35.92,74869.96,0.3,0.48409,0.00017,25.97411]
[1779889138106,35.92,74875.5,0.3,0.48504,0.00017,25.97841]
[1779889139846,35.92,74873.79,0.3,0.48475,0.00017,25.9771]
[1779889139975,35.92,74873.79,0.3,0.48475,0.00017,25.9771]
[1779889140347,35.92,74873.79,0.3,0.48475,0.00017,25.9771]
[1779889140362,35.92,74873.79,0.3,0.48475,0.00017,25.9771]
[1779889140438,35.92,74873.79,0.3,0.48475,0.00017,25.9771]
[1779889141344,35.92,74876.31,0.3,0.48518,0.00017,25.97903]
[1779889141359,35.92,74876.31,0.3,0.48518,0.00017,25.97903]
[1779889141380,35.92,74876.31,0.3,0.48518,0.00017,25.97903]
[1779889141720,35.92,74876.31,0.3,0.48518,0.00017,25.97903]
[1779889141447,35.92,74864.48,0.3,0.48316,0.00017,25.96972]
[1779889142020,35.92,74864.48,0.3,0.48316,0.00017,25.96972]
[1779889142523,35.92,74848.88,0.3,0.48051,0.00017,25.95643]
[1779889143002,35.92,74848.88,0.3,0.48051,0.00017,25.95643]
[1779889143419,35.92,74848.88,0.3,0.48051,0.00017,25.95643]
[1779889143535,35.92,74848.88,0.3,0.48051,0.00017,25.95643]
[1779889143718,35.92,74848.88,0.3,0.48051,0.00017,25.95643]
[1779889143616,35.92,74828.62,0.3,0.47706,0.00017,25.93745]
[1779889144213,35.92,74828.62,0.3,0.47706,0.00017,25.93745]
[1779889144669,35.92,74828.62,0.3,0.47706,0.00017,25.93745]
[1779889144723,35.93,74826.78,0.3,0.47675,0.00017,25.93564]
[1779889144788,35.93,74826.78,0.3,0.47675,0.00017,25.93564]
[1779889144837,35.93,74826.78,0.3,0.47675,0.00017,25.93564]
[1779889144938,35.93,74826.78,0.3,0.47675,0.00017,25.93564]
[1779889145714,35.94,74818.07,0.3,0.47528,0.00017,25.92686]
[1779889145828,35.94,74818.07,0.3,0.47528,0.00017,25.92686]
[1779889145850,35.94,74818.07,0.3,0.47528,0.00017,25.92686]
[1779889145951,35.94,74818.07,0.3,0.47528,0.00017,25.92686]
[1779889146130,35.94,74818.07,0.3,0.47528,0.00017,25.92686]
[1779889146248,35.94,74818.07,0.3,0.47528,0.00017,25.92686]
[1779889146426,35.94,74818.07,0.3,0.47528,0.00017,25.92686]
[1779889146428,35.94,74818.07,0.3,0.47528,0.00017,25.92686]
[1779889146495,35.94,74818.07,0.3,0.47528,0.00017,25.92686]
[1779889146682,35.94,74797.56,0.3,0.47179,0.00017,25.90468]
[1779889147092,35.94,74797.56,0.3,0.47179,0.00017,25.90468]
[1779889147192,35.94,74797.56,0.3,0.47179,0.00017,25.90468]
[1779889147259,35.94,74797.56,0.3,0.47179,0.00017,25.90468]
[1779889147268,35.94,74797.56,0.3,0.47179,0.00017,25.90468]
[1779889147519,35.94,74797.56,0.3,0.47179,0.00017,25.90468]
[1779889147679,35.94,74797.56,0.3,0.47179,0.00017,25.90468]
[1779889147697,35.96,74796.97,0.3,0.47171,0.00017,25.9041]
[1779889147961,35.96,74796.97,0.3,0.47171,0.00017,25.9041]
[1779889148223,35.96,74796.97,0.3,0.47171,0.00017,25.9041]
[1779889148279,35.96,74796.97,0.3,0.47171,0.00017,25.9041]
[1779889148309,35.96,74796.97,0.3,0.47171,0.00017,25.9041]
[1779889148590,35.96,74796.97,0.3,0.47171,0.00017,25.9041]
[1779889148653,35.96,74805.43,0.3,0.47315,0.00017,25.91352]
[1779889148874,35.96,74805.43,0.3,0.47315,0.00017,25.91352]
[1779889149138,35.96,74805.43,0.3,0.47315,0.00017,25.91352]
[1779889149557,35.96,74805.43,0.3,0.47315,0.00017,25.91352]
[1779889149587,35.96,74805.43,0.3,0.47315,0.00017,25.91352]
[1779889149680,35.96,74805.43,0.3,0.47315,0.00017,25.91352]
[1779889149716,35.96,74805.43,0.3,0.47315,0.00017,25.91352]
[1779889149808,35.96,74808.17,0.3,0.47361,0.00017,25.9165]
[1779889149834,35.96,74808.17,0.3,0.47361,0.00017,25.9165]
[1779889149900,35.96,74808.17,0.3,0.47361,0.00017,25.9165]
[1779889149918,35.96,74808.17,0.3,0.47361,0.00017,25.9165]
[1779889150215,35.96,74808.17,0.3,0.47361,0.00017,25.9165]
[1779889150290,35.96,74808.17,0.3,0.47361,0.00017,25.9165]
[1779889150378,35.96,74808.17,0.3,0.47361,0.00017,25.9165]
[1779889150565,35.96,74808.17,0.3,0.47361,0.00017,25.9165]
[1779889150686,35.96,74808.17,0.3,0.47361,0.00017,25.9165]
[1779889150637,35.96,74825.97,0.3,0.47664,0.00017,25.93496]
[1779889150991,35.96,74825.97,0.3,0.47664,0.00017,25.93496]
[1779889151134,35.96,74825.97,0.3,0.47664,0.00017,25.93496]
[1779889151223,35.96,74825.97,0.3,0.47664,0.00017,25.93496]
[1779889151315,35.96,74825.97,0.3,0.47664,0.00017,25.93496]
[1779889151328,35.96,74825.97,0.3,0.47664,0.00017,25.93496]
[1779889151336,35.96,74825.97,0.3,0.47664,0.00017,25.93496]
[1779889151572,35.96,74825.97,0.3,0.47664,0.00017,25.93496]
[1779889151652,35.96,74832.0,0.3,0.47767,0.00017,25.94088]
[1779889151815,35.96,74832.0,0.3,0.47767,0.00017,25.94088]
[1779889152337,35.96,74832.0,0.3,0.47767,0.00017,25.94088]
[1779889152924,35.96,74834.49,0.3,0.47809,0.00017,25.94327]
[1779889152989,35.96,74834.49,0.3,0.47809,0.00017,25.94327]
[1779889153656,35.96,74847.65,0.3,0.48033,0.00017,25.95544]
[1779889154594,35.96,74855.03,0.3,0.48159,0.00017,25.9619]
[1779889156582,35.96,74852.39,0.3,0.48114,0.00017,25.95962]
[1779889157382,35.96,74853.79,0.3,0.48138,0.00017,25.96083]
[1779889157487,35.96,74853.79,0.3,0.48138,0.00017,25.96083]
[1779889158337,35.96,74855.09,0.3,0.4816,0.00017,25.96195]
[1779889158743,35.96,74840.63,0.3,0.47914,0.00017,25.94905]
[1779889159366,35.96,74840.63,0.3,0.47914,0.00017,25.94905]
[1779889159446,35.96,74833.12,0.3,0.47786,0.00017,25.94196]
[1779889160154,35.96,74833.12,0.3,0.47786,0.00017,25.94196]
[1779889160787,35.96,74835.23,0.3,0.47822,0.00017,25.94398]
[1779889162404,35.96,74833.96,0.3,0.478,0.00017,25.94277]
[1779889163170,35.96,74832.61,0.3,0.47777,0.00017,25.94147]
[1779889163247,35.96,74832.61,0.3,0.47777,0.00017,25.94147]
[1779889163276,35.96,74832.61,0.3,0.47777,0.00017,25.94147]
[1779889163443,35.96,74832.61,0.3,0.47777,0.00017,25.94147]
[1779889163520,35.96,74832.61,0.3,0.47777,0.00017,25.94147]
[1779889163572,35.96,74832.61,0.3,0.47777,0.00017,25.94147]
[1779889164638,35.96,74832.52,0.3,0.47776,0.00017,25.94139]
[1779889164798,35.96,74830.02,0.3,0.47733,0.00017,25.93897]
[1779889164816,35.96,74830.02,0.3,0.47733,0.00017,25.93897]
[1779889165051,35.96,74830.02,0.3,0.47733,0.00017,25.93897]
[1779889165115,35.96,74830.02,0.3,0.47733,0.00017,25.93897]
[1779889165395,35.96,74830.02,0.3,0.47733,0.00017,25.93897]
[1779889165424,35.96,74830.02,0.3,0.47733,0.00017,25.93897]
[1779889166067,35.96,74845.55,0.3,0.47998,0.00017,25.95356]
[1779889170837,35.97,74848.15,0.3,0.48042,0.00017,25.9559]
[1779889171475,35.97,74848.15,0.3,0.48042,0.00017,25.9559]
[1779889171767,35.97,74848.15,0.3,0.48042,0.00017,25.9559]
[1779889171507,35.97,74838.36,0.3,0.47875,0.00017,25.94368]
[1779889171822,35.97,74838.36,0.3,0.47875,0.00017,25.94368]
[1779889172188,35.97,74838.36,0.3,0.47875,0.00017,25.94368]
[1779889172280,35.97,74838.36,0.3,0.47875,0.00017,25.94368]
[1779889172373,35.97,74838.36,0.3,0.47875,0.00017,25.94368]
[1779889172446,35.97,74829.04,0.3,0.47717,0.00017,25.93474]
[1779889173729,35.97,74829.04,0.3,0.47717,0.00017,25.93474]
[1779889173927,35.97,74831.41,0.3,0.47757,0.00017,25.93705]
[1779889174330,35.97,74831.41,0.3,0.47757,0.00017,25.93705]
[1779889174468,35.97,74831.41,0.3,0.47757,0.00017,25.93705]
[1779889174781,35.97,74833.95,0.3,0.478,0.00017,25.9395]
[1779889174863,35.97,74833.95,0.3,0.478,0.00017,25.9395]
[1779889175055,35.97,74833.95,0.3,0.478,0.00017,25.9395]
[1779889175679,35.97,74844.74,0.3,0.47984,0.00017,25.94956]
[1779889176362,35.97,74844.74,0.3,0.47984,0.00017,25.94956]
[1779889177008,35.97,74850.11,0.3,0.48075,0.00017,25.95437]
[1779889179414,35.97,74852.73,0.3,0.4812,0.00017,25.95666]
[1779889179876,35.97,74852.34,0.3,0.48113,0.00017,25.95632]
[1779889180689,35.97,74839.5,0.3,0.47895,0.00017,25.94475]
[1779889180837,35.97,74839.5,0.3,0.47895,0.00017,25.94475]
[1779889182253,35.97,74834.58,0.3,0.47811,0.00017,25.94011]
[1779889182269,35.97,74834.58,0.3,0.47811,0.00017,25.94011]
[1779889182285,35.97,74834.58,0.3,0.47811,0.00017,25.94011]
[1779889182322,35.97,74834.58,0.3,0.47811,0.00017,25.94011]
[1779889182394,35.97,74834.58,0.3,0.47811,0.00017,25.94011]
[1779889182547,35.97,74834.58,0.3,0.47811,0.00017,25.94011]
[1779889182642,35.97,74835.84,0.3,0.47833,0.00017,25.94132]
[1779889183570,35.97,74835.84,0.3,0.47833,0.00017,25.94132]
[1779889183787,35.97,74850.09,0.3,0.48075,0.00017,25.95436]
[1779889184077,35.97,74850.09,0.3,0.48075,0.00017,25.95436]
[1779889184450,35.97,74850.09,0.3,0.48075,0.00017,25.95436]
[1779889184551,35.97,74858.18,0.3,0.48213,0.00017,25.96133]
[1779889185190,35.97,74858.18,0.3,0.48213,0.00017,25.96133]
[1779889185391,35.97,74858.18,0.3,0.48213,0.00017,25.96133]
[1779889185483,35.97,74858.18,0.3,0.48213,0.00017,25.96133]
[1779889185536,35.97,74861.42,0.3,0.48268,0.00017,25.96404]
[1779889186214,35.97,74861.42,0.3,0.48268,0.00017,25.96404]
[1779889186380,35.97,74861.42,0.3,0.48268,0.00017,25.96404]
[1779889186582,35.97,74855.24,0.3,0.48163,0.00017,25.95884]
[1779889187008,35.97,74855.24,0.3,0.48163,0.00017,25.95884]
[1779889187036,35.97,74855.24,0.3,0.48163,0.00017,25.95884]
[1779889187224,35.97,74855.24,0.3,0.48163,0.00017,25.95884]
[1779889187287,35.97,74855.24,0.3,0.48163,0.00017,25.95884]
[1779889187387,35.97,74855.24,0.3,0.48163,0.00017,25.95884]
[1779889187455,35.97,74855.24,0.3,0.48163,0.00017,25.95884]
[1779889187533,35.97,74862.74,0.3,0.4829,0.00017,25.96513]
[1779889188072,35.97,74862.74,0.3,0.4829,0.00017,25.96513]
[1779889188312,35.97,74862.74,0.3,0.4829,0.00017,25.96513]
[1779889188396,35.97,74862.74,0.3,0.4829,0.00017,25.96513]
[1779889188419,35.97,74871.79,0.3,0.48444,0.00017,25.97238]
[1779889189348,35.97,74871.79,0.3,0.48444,0.00017,25.97238]
[1779889189609,35.97,74871.79,0.3,0.48444,0.00017,25.97238]
[1779889189943,35.97,74876.07,0.3,0.48517,0.00017,25.97567]
[1779889190129,35.97,74876.07,0.3,0.48517,0.00017,25.97567]
[1779889190146,35.97,74876.07,0.3,0.48517,0.00017,25.97567]
[1779889191045,35.97,74879.21,0.3,0.48571,0.00017,25.97803]
[1779889191109,35.97,74879.21,0.3,0.48571,0.00017,25.97803]
[1779889191191,35.97,74879.21,0.3,0.48571,0.00017,25.97803]
[1779889191234,35.97,74879.21,0.3,0.48571,0.00017,25.97803]
[1779889191343,35.97,74879.21,0.3,0.48571,0.00017,25.97803]
[1779889191565,35.97,74870.75,0.3,0.48427,0.00017,25.97157]
[1779889192505,35.97,74870.75,0.3,0.48427,0.00017,25.97157]
[1779889192607,35.97,74858.83,0.3,0.48224,0.00017,25.96189]
[1779889193263,35.97,74858.83,0.3,0.48224,0.00017,25.96189]
[1779889193327,35.97,74851.17,0.3,0.48094,0.00017,25.95532]
[1779889194009,35.97,74851.17,0.3,0.48094,0.00017,25.95532]
[1779889194635,35.97,74851.17,0.3,0.48094,0.00017,25.95532]
[1779889194650,35.97,74841.71,0.3,0.47933,0.00017,25.94682]
[1779889194857,35.97,74841.71,0.3,0.47933,0.00017,25.94682]
[1779889195224,35.97,74841.71,0.3,0.47933,0.00017,25.94682]
[1779889195284,35.97,74841.71,0.3,0.47933,0.00017,25.94682]
[1779889196783,35.97,74839.15,0.3,0.47889,0.00017,25.94444]
[1779889196922,35.97,74835.36,0.3,0.47825,0.00017,25.94088]
[1779889196994,35.97,74835.36,0.3,0.47825,0.00017,25.94088]
[1779889197331,35.97,74835.36,0.3,0.47825,0.00017,25.94088]
[1779889197433,35.98,74829.96,0.3,0.47733,0.00017,25.93568]
[1779889197811,35.98,74829.96,0.3,0.47733,0.00017,25.93568]
[1779889198239,35.98,74829.96,0.3,0.47733,0.00017,25.93568]
[1779889198887,35.98,74829.31,0.3,0.47722,0.00017,25.93504]
[1779889199167,35.98,74829.31,0.3,0.47722,0.00017,25.93504]
[1779889199306,35.98,74832.05,0.3,0.47769,0.00017,25.93771]
[1779889200429,35.98,74832.05,0.3,0.47769,0.00017,25.93771]
[1779889200656,35.98,74832.05,0.3,0.47769,0.00017,25.93771]
[1779889200762,35.98,74831.49,0.3,0.47759,0.00017,25.93717]
[1779889200876,35.98,74831.49,0.3,0.47759,0.00017,25.93717]
[1779889200895,35.98,74831.49,0.3,0.47759,0.00017,25.93717]
[1779889200997,35.98,74831.49,0.3,0.47759,0.00017,25.93717]
[1779889201466,35.98,74831.49,0.3,0.47759,0.00017,25.93717]
[1779889201535,35.98,74831.49,0.3,0.47759,0.00017,25.93717]
[1779889201545,35.98,74831.49,0.3,0.47759,0.00017,25.93717]
[1779889201578,35.98,74831.49,0.3,0.47759,0.00017,25.93717]
[1779889201787,35.98,74831.49,0.3,0.47759,0.00017,25.93717]
[1779889201777,35.98,74815.85,0.3,0.47493,0.00017,25.92145]
[1779889202061,35.98,74815.85,0.3,0.47493,0.00017,25.92145]
[1779889202063,35.98,74815.85,0.3,0.47493,0.00017,25.92145]
[1779889202661,35.98,74815.85,0.3,0.47493,0.00017,25.92145]
[1779889202758,35.98,74815.85,0.3,0.47493,0.00017,25.92145]
[1779889202832,35.98,74815.85,0.3,0.47493,0.00017,25.92145]
[1779889203011,35.98,74819.69,0.3,0.47559,0.00017,25.92541]
[1779889203042,35.98,74819.69,0.3,0.47559,0.00017,25.92541]
[1779889203803,35.98,74819.69,0.3,0.47559,0.00017,25.92541]
[1779889203457,35.98,74831.96,0.3,0.47767,0.00017,25.93763]
[1779889204198,35.98,74831.96,0.3,0.47767,0.00017,25.93763]
[1779889204301,35.98,74831.96,0.3,0.47767,0.00017,25.93763]
[1779889204778,35.98,74837.22,0.3,0.47857,0.00017,25.94264]
[1779889205543,35.98,74837.22,0.3,0.47857,0.00017,25.94264]
[1779889206249,35.98,74838.17,0.3,0.47873,0.00017,25.94354]
[1779889206291,35.98,74838.17,0.3,0.47873,0.00017,25.94354]
[1779889206345,35.98,74838.17,0.3,0.47873,0.00017,25.94354]
[1779889206375,35.98,74838.17,0.3,0.47873,0.00017,25.94354]
[1779889206717,35.98,74831.81,0.3,0.47765,0.00017,25.93748]
[1779889206842,35.98,74831.81,0.3,0.47765,0.00017,25.93748]
[1779889207614,35.98,74831.81,0.3,0.47765,0.00017,25.93748]
[1779889207733,35.98,74831.81,0.3,0.47765,0.00017,25.93748]
[1779889207820,35.98,74831.54,0.3,0.4776,0.00017,25.93722]
[1779889207919,35.98,74831.54,0.3,0.4776,0.00017,25.93722]
[1779889208589,35.98,74831.54,0.3,0.4776,0.00017,25.93722]
[1779889208688,35.98,74823.25,0.3,0.47619,0.00017,25.92903]
[1779889209639,35.98,74823.25,0.3,0.47619,0.00017,25.92903]
[1779889209739,35.98,74819.08,0.3,0.47548,0.00017,25.92478]
[1779889211772,35.98,74817.96,0.3,0.47529,0.00017,25.92363]
[1779889211777,35.98,74817.06,0.3,0.47514,0.00017,25.9227]
[1779889211929,35.98,74817.06,0.3,0.47514,0.00017,25.9227]
[1779889211937,35.98,74817.06,0.3,0.47514,0.00017,25.9227]
[1779889211966,35.98,74817.06,0.3,0.47514,0.00017,25.9227]
[1779889212471,35.98,74817.06,0.3,0.47514,0.00017,25.9227]
[1779889212544,35.98,74810.4,0.3,0.47401,0.00017,25.91569]
[1779889213279,35.98,74810.4,0.3,0.47401,0.00017,25.91569]
[1779889214824,35.98,74805.78,0.3,0.47322,0.00017,25.91071]
[1779889216253,35.98,74804.14,0.3,0.47294,0.00017,25.90892]
[1779889218223,35.98,74806.48,0.3,0.47334,0.00017,25.91148]
[1779889219808,35.98,74807.61,0.3,0.47354,0.00017,25.9127]
[1779889220190,35.98,74805.82,0.3,0.47323,0.00017,25.91076]
[1779889220427,35.98,74805.82,0.3,0.47323,0.00017,25.91076]
[1779889220793,35.98,74805.82,0.3,0.47323,0.00017,25.91076]
[1779889220804,35.98,74805.82,0.3,0.47323,0.00017,25.91076]
[1779889220846,35.98,74792.44,0.3,0.47096,0.00017,25.89577]
[1779889220869,35.98,74792.44,0.3,0.47096,0.00017,25.89577]
[1779889220927,35.98,74792.44,0.3,0.47096,0.00017,25.89577]
[1779889221602,35.98,74792.44,0.3,0.47096,0.00017,25.89577]
[1779889221621,35.98,74792.44,0.3,0.47096,0.00017,25.89577]
[1779889221634,35.98,74790.03,0.3,0.47055,0.00017,25.89299]
[1779889222492,35.98,74798.62,0.3,0.47201,0.00017,25.90281]
[1779889223820,35.98,74798.62,0.3,0.47201,0.00017,25.90281]
[1779889223825,35.98,74798.62,0.3,0.47201,0.00017,25.90281]
[1779889225738,35.98,74805.27,0.3,0.47314,0.00017,25.91018]
[1779889228535,35.98,74805.79,0.3,0.47323,0.00017,25.91074]
[1779889228567,35.98,74805.79,0.3,0.47323,0.00017,25.91074]
[1779889228575,35.98,74805.79,0.3,0.47323,0.00017,25.91074]
[1779889228596,35.98,74805.79,0.3,0.47323,0.00017,25.91074]
[1779889228629,35.98,74805.79,0.3,0.47323,0.00017,25.91074]
[1779889228778,35.98,74805.79,0.3,0.47323,0.00017,25.91074]
[1779889228826,35.98,74805.79,0.3,0.47323,0.00017,25.91074]
[1779889228828,35.98,74805.79,0.3,0.47323,0.00017,25.91074]
[1779889228939,35.98,74806.47,0.3,0.47334,0.00017,25.91148]
[1779889229281,35.98,74806.47,0.3,0.47334,0.00017,25.91148]
[1779889229437,35.98,74806.47,0.3,0.47334,0.00017,25.91148]
[1779889229611,35.98,74806.47,0.3,0.47334,0.00017,25.91148]
[1779889229625,35.98,74806.47,0.3,0.47334,0.00017,25.91148]
[1779889229791,35.98,74839.47,0.3,0.47895,0.00017,25.94477]
[1779889230300,35.98,74839.47,0.3,0.47895,0.00017,25.94477]
[1779889230344,35.98,74839.47,0.3,0.47895,0.00017,25.94477]
[1779889230423,35.98,74839.47,0.3,0.47895,0.00017,25.94477]
[1779889230583,35.98,74839.47,0.3,0.47895,0.00017,25.94477]
[1779889230764,35.98,74840.41,0.3,0.47912,0.00017,25.94565]
[1779889230983,35.98,74840.41,0.3,0.47912,0.00017,25.94565]
[1779889231209,35.98,74840.41,0.3,0.47912,0.00017,25.94565]
[1779889231253,35.98,74840.41,0.3,0.47912,0.00017,25.94565]
[1779889231458,35.98,74840.41,0.3,0.47912,0.00017,25.94565]
[1779889231637,35.98,74840.41,0.3,0.47912,0.00017,25.94565]
[1779889231669,35.98,74839.99,0.3,0.47904,0.00017,25.94198]
[1779889233583,35.98,74849.42,0.3,0.48065,0.00017,25.95053]
[1779889234698,35.98,74849.42,0.3,0.48065,0.00017,25.95053]
[1779889234713,35.98,74849.42,0.3,0.48065,0.00017,25.95053]
[1779889234814,35.98,74850.04,0.3,0.48075,0.00017,25.95108]
[1779889234915,35.98,74850.04,0.3,0.48075,0.00017,25.95108]
[1779889235276,35.98,74850.04,0.3,0.48075,0.00017,25.95108]
[1779889235355,35.98,74850.04,0.3,0.48075,0.00017,25.95108]
[1779889235456,35.98,74850.04,0.3,0.48075,0.00017,25.95108]
[1779889235597,35.99,74841.31,0.3,0.47927,0.00017,25.94321]
[1779889235922,35.99,74841.31,0.3,0.47927,0.00017,25.94321]
[1779889236123,35.99,74841.31,0.3,0.47927,0.00017,25.94321]
[1779889236232,35.99,74841.31,0.3,0.47927,0.00017,25.94321]
[1779889236321,35.99,74841.31,0.3,0.47927,0.00017,25.94321]
[1779889236456,35.99,74841.31,0.3,0.47927,0.00017,25.94321]
[1779889236811,35.99,74841.31,0.3,0.47927,0.00017,25.94321]
[1779889236913,35.99,74839.23,0.3,0.47891,0.00017,25.94129]
[1779889237260,35.99,74839.23,0.3,0.47891,0.00017,25.94129]
[1779889237350,35.99,74839.23,0.3,0.47891,0.00017,25.94129]
[1779889237451,35.99,74839.23,0.3,0.47891,0.00017,25.94129]
[1779889237644,35.99,74839.23,0.3,0.47891,0.00017,25.94129]
[1779889237891,35.99,74839.02,0.3,0.47888,0.00017,25.94109]
[1779889238106,35.99,74839.02,0.3,0.47888,0.00017,25.94109]
[1779889238110,35.99,74839.02,0.3,0.47888,0.00017,25.94109]
[1779889238181,35.99,74839.02,0.3,0.47888,0.00017,25.94109]
[1779889238286,35.99,74839.02,0.3,0.47888,0.00017,25.94109]
[1779889238382,35.99,74839.02,0.3,0.47888,0.00017,25.94109]
[1779889238899,35.99,74838.78,0.3,0.47884,0.00017,25.94087]
[1779889239108,35.99,74838.78,0.3,0.47884,0.00017,25.94087]
[1779889239506,35.99,74838.78,0.3,0.47884,0.00017,25.94087]
[1779889239603,35.99,74838.78,0.3,0.47884,0.00017,25.94087]
[1779889239609,35.99,74838.78,0.3,0.47884,0.00017,25.94087]
[1779889239755,35.99,74838.78,0.3,0.47884,0.00017,25.94087]
[1779889239930,35.99,74839.97,0.3,0.47904,0.00017,25.94198]
[1779889240113,35.99,74839.97,0.3,0.47904,0.00017,25.94198]
[1779889240138,35.99,74839.97,0.3,0.47904,0.00017,25.94198]
[1779889240308,35.99,74839.97,0.3,0.47904,0.00017,25.94198]
[1779889240330,35.99,74839.97,0.3,0.47904,0.00017,25.94198]
[1779889240789,35.99,74839.97,0.3,0.47904,0.00017,25.94198]
[1779889240789,35.99,74839.97,0.3,0.47904,0.00017,25.94198]
[1779889240805,35.99,74839.97,0.3,0.47904,0.00017,25.94198]
[1779889240855,35.99,74833.74,0.3,0.47798,0.00017,25.93611]
[1779889241031,35.99,74833.74,0.3,0.47798,0.00017,25.93611]
[1779889241373,35.99,74833.74,0.3,0.47798,0.00017,25.93611]
[1779889241405,35.99,74833.74,0.3,0.47798,0.00017,25.93611]
[1779889241478,35.99,74833.74,0.3,0.47798,0.00017,25.93611]
[1779889241704,35.99,74833.74,0.3,0.47798,0.00017,25.93611]
[1779889241816,35.99,74833.74,0.3,0.47798,0.00017,25.93611]
[1779889241862,35.99,74814.42,0.3,0.4747,0.00017,25.91673]
[1779889242016,35.99,74814.42,0.3,0.4747,0.00017,25.91673]
[1779889242233,35.99,74814.42,0.3,0.4747,0.00017,25.91673]
[1779889242500,35.99,74814.42,0.3,0.4747,0.00017,25.91673]
[1779889242607,35.99,74814.42,0.3,0.4747,0.00017,25.91673]
[1779889242652,35.99,74808.21,0.3,0.47364,0.00017,25.91013]
[1779889242975,35.99,74808.21,0.3,0.47364,0.00017,25.91013]
[1779889242985,35.99,74808.21,0.3,0.47364,0.00017,25.91013]
[1779889242990,35.99,74808.21,0.3,0.47364,0.00017,25.91013]
[1779889243089,35.99,74808.21,0.3,0.47364,0.00017,25.91013]
[1779889244674,35.99,74804.16,0.3,0.47296,0.00017,25.90572]
[1779889244754,35.99,74804.16,0.3,0.47296,0.00017,25.90572]
[1779889244768,35.99,74804.16,0.3,0.47296,0.00017,25.90572]
[1779889244836,35.99,74804.16,0.3,0.47296,0.00017,25.90572]
[1779889244994,35.99,74803.87,0.3,0.47291,0.00017,25.90541]
[1779889245326,35.99,74803.87,0.3,0.47291,0.00017,25.90541]
[1779889245435,35.99,74803.87,0.3,0.47291,0.00017,25.90541]
[1779889245468,35.99,74803.87,0.3,0.47291,0.00017,25.90541]
[1779889245643,35.99,74803.87,0.3,0.47291,0.00017,25.90541]
[1779889245755,35.99,74803.87,0.3,0.47291,0.00017,25.90541]
[1779889245800,35.99,74803.87,0.3,0.47291,0.00017,25.90541]
[1779889245823,35.99,74803.87,0.3,0.47291,0.00017,25.90541]
[1779889245818,35.99,74789.26,0.3,0.47043,0.00017,25.88887]
[1779889246115,35.99,74789.26,0.3,0.47043,0.00017,25.88887]
[1779889246227,35.99,74789.26,0.3,0.47043,0.00017,25.88887]
[1779889246445,35.99,74789.26,0.3,0.47043,0.00017,25.88887]
[1779889246589,35.99,74789.26,0.3,0.47043,0.00017,25.88887]
[1779889246676,35.99,74782.59,0.3,0.46929,0.00017,25.88098]
[1779889247088,35.99,74782.59,0.3,0.46929,0.00017,25.88098]
[1779889247238,35.99,74782.59,0.3,0.46929,0.00017,25.88098]
[1779889247440,35.99,74782.59,0.3,0.46929,0.00017,25.88098]
[1779889247656,35.99,74782.59,0.3,0.46929,0.00017,25.88098]
[1779889248754,35.99,74778.16,0.3,0.46854,0.00017,25.87563]
[1779889248848,35.99,74777.24,0.3,0.46838,0.00017,25.8745]
[1779889249231,35.99,74777.24,0.3,0.46838,0.00017,25.8745]
[1779889249703,35.99,74785.1,0.3,0.46972,0.00017,25.88397]
[1779889250462,35.99,74785.1,0.3,0.46972,0.00017,25.88397]
[1779889250828,35.99,74785.1,0.3,0.46972,0.00017,25.88397]
[1779889251787,35.99,74787.28,0.3,0.47009,0.00017,25.88654]
[1779889253381,35.99,74794.42,0.3,0.4713,0.00017,25.89483]
[1779889254455,35.99,74793.69,0.3,0.47118,0.00017,25.894]
[1779889254678,35.99,74793.69,0.3,0.47118,0.00017,25.894]
[1779889254804,35.99,74793.69,0.3,0.47118,0.00017,25.894]
[1779889254816,35.99,74793.69,0.3,0.47118,0.00017,25.894]
[1779889257162,35.99,74798.89,0.3,0.47206,0.00017,25.89989]
[1779889257572,35.99,74798.89,0.3,0.47206,0.00017,25.89989]
[1779889258125,35.99,74801.54,0.3,0.47251,0.00017,25.90285]
[1779889258193,35.99,74801.54,0.3,0.47251,0.00017,25.90285]
[1779889258624,35.99,74801.54,0.3,0.47251,0.00017,25.90285]
[1779889260088,35.99,74808.56,0.3,0.47371,0.00017,25.91051]
[1779889260218,35.99,74808.56,0.3,0.47371,0.00017,25.91051]
[1779889260792,35.99,74808.56,0.3,0.47371,0.00017,25.91051]
[1779889261273,35.99,74808.39,0.3,0.47368,0.00017,25.91033]
[1779889261306,35.99,74808.39,0.3,0.47368,0.00017,25.91033]
[1779889263688,35.99,74810.08,0.3,0.47396,0.00017,25.91214]
[1779889263692,35.99,74810.08,0.3,0.47396,0.00017,25.91214]
[1779889264810,35.99,74807.49,0.3,0.47352,0.00017,25.90935]
[1779889264820,35.99,74807.49,0.3,0.47352,0.00017,25.90935]
[1779889264995,35.99,74803.57,0.3,0.47286,0.00017,25.90508]
[1779889265023,35.99,74803.57,0.3,0.47286,0.00017,25.90508]
[1779889265188,35.99,74803.57,0.3,0.47286,0.00017,25.90508]
[1779889265337,35.99,74803.57,0.3,0.47286,0.00017,25.90508]
[1779889265606,35.99,74803.57,0.3,0.47286,0.00017,25.90508]
[1779889265624,35.99,74803.57,0.3,0.47286,0.00017,25.90508]
[1779889265651,35.99,74803.57,0.3,0.47286,0.00017,25.90508]
[1779889265695,35.99,74803.57,0.3,0.47286,0.00017,25.90508]
[1779889265770,35.99,74803.57,0.3,0.47286,0.00017,25.90508]
[1779889265834,35.99,74803.57,0.3,0.47286,0.00017,25.90508]
[1779889265841,35.99,74809.72,0.3,0.4739,0.00017,25.91175]
[1779889266182,35.99,74809.72,0.3,0.4739,0.00017,25.91175]
[1779889266438,35.99,74809.72,0.3,0.4739,0.00017,25.91175]
[1779889266484,35.99,74809.72,0.3,0.4739,0.00017,25.91175]
[1779889266790,35.99,74809.72,0.3,0.4739,0.00017,25.91175]
[1779889266836,35.99,74824.83,0.3,0.47647,0.00017,25.92739]
[1779889267199,35.99,74824.83,0.3,0.47647,0.00017,25.92739]
[1779889267283,35.99,74824.83,0.3,0.47647,0.00017,25.92739]
[1779889267842,35.99,74832.1,0.3,0.47771,0.00017,25.93454]
[1779889267926,35.99,74832.1,0.3,0.47771,0.00017,25.93454]
[1779889268645,35.99,74832.1,0.3,0.47771,0.00017,25.93454]
[1779889268724,35.99,74832.1,0.3,0.47771,0.00017,25.93454]
[1779889268876,35.99,74832.1,0.3,0.47771,0.00017,25.93454]
[1779889269015,35.99,74829.83,0.3,0.47732,0.00017,25.93233]
[1779889269728,35.99,74829.83,0.3,0.47732,0.00017,25.93233]
[1779889269849,35.99,74829.83,0.3,0.47732,0.00017,25.93233]
[1779889269912,35.99,74829.83,0.3,0.47732,0.00017,25.93233]
[1779889269870,35.99,74817.27,0.3,0.47519,0.00017,25.9197]
[1779889269954,35.99,74817.27,0.3,0.47519,0.00017,25.9197]
[1779889269979,35.99,74817.27,0.3,0.47519,0.00017,25.9197]
[1779889270085,35.99,74817.27,0.3,0.47519,0.00017,25.9197]
[1779889270414,35.99,74817.27,0.3,0.47519,0.00017,25.9197]
[1779889270451,35.99,74817.27,0.3,0.47519,0.00017,25.9197]
[1779889270526,35.99,74817.27,0.3,0.47519,0.00017,25.9197]
[1779889270875,35.99,74811.66,0.3,0.47423,0.00017,25.91382]
[1779889271016,35.99,74811.66,0.3,0.47423,0.00017,25.91382]
[1779889271181,35.99,74811.66,0.3,0.47423,0.00017,25.91382]
[1779889271480,35.99,74811.66,0.3,0.47423,0.00017,25.91382]
[1779889271607,35.99,74811.66,0.3,0.47423,0.00017,25.91382]
[1779889271881,35.99,74804.6,0.3,0.47303,0.00017,25.90621]
[1779889272154,35.99,74804.6,0.3,0.47303,0.00017,25.90621]
[1779889272428,35.99,74804.6,0.3,0.47303,0.00017,25.90621]
[1779889272647,35.99,74804.6,0.3,0.47303,0.00017,25.90621]
[1779889272669,35.99,74804.6,0.3,0.47303,0.00017,25.90621]
[1779889272687,35.99,74804.6,0.3,0.47303,0.00017,25.90621]
[1779889272829,35.99,74804.6,0.3,0.47303,0.00017,25.90621]
[1779889273135,35.99,74800.82,0.3,0.47239,0.00017,25.90205]
[1779889273391,35.99,74800.82,0.3,0.47239,0.00017,25.90205]
[1779889273756,35.99,74800.82,0.3,0.47239,0.00017,25.90205]
[1779889273813,35.99,74800.82,0.3,0.47239,0.00017,25.90205]
[1779889273831,35.99,74800.82,0.3,0.47239,0.00017,25.90205]
[1779889273898,35.99,74800.82,0.3,0.47239,0.00017,25.90205]
[1779889273901,35.99,74795.08,0.3,0.47142,0.00017,25.89559]
[1779889273968,35.99,74795.08,0.3,0.47142,0.00017,25.89559]
[1779889274125,35.99,74795.08,0.3,0.47142,0.00017,25.89559]
[1779889274197,35.99,74795.08,0.3,0.47142,0.00017,25.89559]
[1779889274238,35.99,74795.08,0.3,0.47142,0.00017,25.89559]
[1779889274418,35.99,74795.08,0.3,0.47142,0.00017,25.89559]
[1779889274454,35.99,74795.08,0.3,0.47142,0.00017,25.89559]
[1779889274492,35.99,74795.08,0.3,0.47142,0.00017,25.89559]
[1779889274740,35.99,74795.08,0.3,0.47142,0.00017,25.89559]
[1779889274807,35.99,74795.08,0.3,0.47142,0.00017,25.89559]
[1779889274886,35.99,74795.08,0.3,0.47142,0.00017,25.89559]
[1779889275057,35.99,74793.68,0.3,0.47118,0.00017,25.89399]
[1779889275312,35.99,74793.68,0.3,0.47118,0.00017,25.89399]
[1779889275352,35.99,74793.68,0.3,0.47118,0.00017,25.89399]
[1779889275454,35.99,74793.68,0.3,0.47118,0.00017,25.89399]
[1779889275499,35.99,74793.68,0.3,0.47118,0.00017,25.89399]
[1779889276040,35.99,74798.37,0.3,0.47198,0.00017,25.89932]
[1779889276875,35.99,74798.37,0.3,0.47198,0.00017,25.89932]
[1779889276952,36.0,74799.05,0.3,0.47209,0.00017,25.90009]
[1779889277939,36.0,74791.54,0.3,0.47082,0.00017,25.89154]
[1779889278245,36.0,74791.54,0.3,0.47082,0.00017,25.89154]
[1779889278439,36.0,74791.54,0.3,0.47082,0.00017,25.89154]
[1779889278993,36.0,74791.54,0.3,0.47082,0.00017,25.89154]
[1779889279013,36.0,74791.54,0.3,0.47082,0.00017,25.89154]
[1779889279881,36.0,74791.54,0.3,0.47082,0.00017,25.89154]
[1779889279938,36.0,74791.54,0.3,0.47082,0.00017,25.89154]
[1779889280075,36.0,74794.49,0.3,0.47132,0.00017,25.89493]
[1779889280786,36.0,74794.49,0.3,0.47132,0.00017,25.89493]
[1779889281754,35.99,74791.06,0.3,0.47074,0.00017,25.89098]
[1779889281761,35.99,74791.06,0.3,0.47074,0.00017,25.89098]
[1779889281808,35.99,74791.06,0.3,0.47074,0.00017,25.89098]
[1779889282036,35.99,74794.59,0.3,0.47133,0.00017,25.89503]
[1779889282203,35.99,74794.59,0.3,0.47133,0.00017,25.89503]
[1779889282407,35.99,74794.59,0.3,0.47133,0.00017,25.89503]
[1779889282656,35.99,74794.59,0.3,0.47133,0.00017,25.89503]
[1779889282711,35.99,74804.73,0.3,0.47306,0.00017,25.90636]
[1779889283594,35.99,74804.73,0.3,0.47306,0.00017,25.90636]
[1779889283822,35.99,74804.73,0.3,0.47306,0.00017,25.90636]
[1779889283834,35.99,74804.73,0.3,0.47306,0.00017,25.90636]
[1779889283925,35.99,74817.07,0.3,0.47515,0.00017,25.91949]
[1779889284149,35.99,74817.07,0.3,0.47515,0.00017,25.91949]
[1779889284258,35.99,74817.07,0.3,0.47515,0.00017,25.91949]
[1779889284333,35.99,74817.07,0.3,0.47515,0.00017,25.91949]
[1779889284334,35.99,74817.07,0.3,0.47515,0.00017,25.91949]
[1779889284446,35.99,74817.07,0.3,0.47515,0.00017,25.91949]
[1779889284894,35.99,74817.07,0.3,0.47515,0.00017,25.91949]
[1779889284941,35.99,74817.07,0.3,0.47515,0.00017,25.91949]
[1779889284930,35.99,74834.2,0.3,0.47806,0.00017,25.93655]
[1779889284996,35.99,74834.2,0.3,0.47806,0.00017,25.93655]
[1779889285034,35.99,74834.2,0.3,0.47806,0.00017,25.93655]
[1779889285151,35.99,74834.2,0.3,0.47806,0.00017,25.93655]
[1779889285338,35.99,74834.2,0.3,0.47806,0.00017,25.93655]
[1779889285444,35.99,74834.2,0.3,0.47806,0.00017,25.93655]
[1779889285485,35.99,74834.2,0.3,0.47806,0.00017,25.93655]
[1779889285505,35.99,74834.2,0.3,0.47806,0.00017,25.93655]
[1779889285570,35.99,74834.2,0.3,0.47806,0.00017,25.93655]
[1779889285836,35.99,74834.2,0.3,0.47806,0.00017,25.93655]
[1779889285890,35.99,74843.98,0.3,0.47973,0.00017,25.94567]
[1779889285976,35.99,74843.98,0.3,0.47973,0.00017,25.94567]
[1779889286065,35.99,74843.98,0.3,0.47973,0.00017,25.94567]
[1779889286294,35.99,74843.98,0.3,0.47973,0.00017,25.94567]
[1779889286409,35.99,74843.98,0.3,0.47973,0.00017,25.94567]
[1779889286497,35.99,74840.46,0.3,0.47913,0.00017,25.94244]
[1779889287293,35.99,74840.46,0.3,0.47913,0.00017,25.94244]
[1779889287755,35.99,74830.62,0.3,0.47746,0.00017,25.9331]
[1779889288078,35.99,74830.62,0.3,0.47746,0.00017,25.9331]
[1779889288587,35.99,74830.62,0.3,0.47746,0.00017,25.9331]
[1779889289019,35.99,74833.09,0.3,0.47788,0.00017,25.93549]
[1779889289083,35.99,74833.09,0.3,0.47788,0.00017,25.93549]
[1779889289097,35.99,74833.09,0.3,0.47788,0.00017,25.93549]
[1779889289107,35.99,74833.09,0.3,0.47788,0.00017,25.93549]
[1779889289213,35.99,74833.09,0.3,0.47788,0.00017,25.93549]
[1779889289571,35.99,74827.98,0.3,0.47701,0.00017,25.93052]
[1779889290377,35.99,74827.98,0.3,0.47701,0.00017,25.93052]
[1779889290413,35.99,74814.06,0.3,0.47464,0.00017,25.91636]
[1779889291266,35.99,74814.06,0.3,0.47464,0.00017,25.91636]
[1779889291541,35.99,74814.06,0.3,0.47464,0.00017,25.91636]
[1779889291798,35.99,74814.06,0.3,0.47464,0.00017,25.91636]
[1779889293749,35.99,74810.09,0.3,0.47396,0.00017,25.90888]
[1779889293813,35.99,74810.09,0.3,0.47396,0.00017,25.90888]
[1779889294235,35.99,74808.61,0.3,0.47371,0.00017,25.90729]
[1779889294524,35.99,74808.61,0.3,0.47371,0.00017,25.90729]
[1779889294600,35.99,74808.61,0.3,0.47371,0.00017,25.90729]
[1779889295958,35.99,74809.69,0.3,0.47389,0.00017,25.90845]
[1779889295695,35.99,74796.88,0.3,0.47172,0.00017,25.89436]
[1779889296029,35.99,74796.88,0.3,0.47172,0.00017,25.89436]
[1779889296044,35.99,74796.88,0.3,0.47172,0.00017,25.89436]
[1779889297096,36.0,74800.54,0.3,0.47234,0.00017,25.89848]
[1779889298076,36.0,74800.54,0.3,0.47234,0.00017,25.89848]
[1779889298100,36.0,74800.54,0.3,0.47234,0.00017,25.89848]
[1779889298135,36.0,74800.54,0.3,0.47234,0.00017,25.89848]
[1779889299605,36.0,74812.49,0.3,0.47438,0.00017,25.91146]
[1779889300315,36.0,74812.49,0.3,0.47438,0.00017,25.91146]
[1779889300336,36.0,74812.49,0.3,0.47438,0.00017,25.91146]
[1779889300828,36.0,74812.49,0.3,0.47438,0.00017,25.91146]
[1779889300910,36.0,74812.49,0.3,0.47438,0.00017,25.91146]
[1779889301831,36.0,74812.62,0.3,0.4744,0.00017,25.91159]
[1779889301895,36.0,74812.62,0.3,0.4744,0.00017,25.91159]
[1779889302433,36.0,74813.73,0.3,0.47459,0.00017,25.91277]
[1779889303408,36.0,74813.45,0.3,0.47454,0.00017,25.91247]
[1779889304031,36.0,74811.62,0.3,0.47423,0.00017,25.91054]
[1779889304783,36.0,74811.62,0.3,0.47423,0.00017,25.91054]
[1779889304871,36.0,74811.62,0.3,0.47423,0.00017,25.91054]
[1779889304882,36.0,74811.62,0.3,0.47423,0.00017,25.91054]
[1779889305783,36.0,74812.44,0.3,0.47437,0.00017,25.91141]
[1779889305829,36.0,74812.44,0.3,0.47437,0.00017,25.91141]
[1779889306103,36.0,74814.77,0.3,0.47476,0.00017,25.91386]
[1779889306891,36.0,74814.77,0.3,0.47476,0.00017,25.91386]
[1779889309015,36.0,74812.63,0.3,0.4744,0.00017,25.91161]
[1779889309041,36.0,74812.63,0.3,0.4744,0.00017,25.91161]
[1779889309687,36.0,74812.63,0.3,0.4744,0.00017,25.91161]
[1779889309694,36.0,74812.63,0.3,0.4744,0.00017,25.91161]
[1779889309975,36.0,74812.63,0.3,0.4744,0.00017,25.91161]
[1779889310234,36.0,74813.65,0.3,0.47458,0.00017,25.91269]
[1779889310264,36.0,74813.65,0.3,0.47458,0.00017,25.91269]
[1779889310399,36.0,74813.65,0.3,0.47458,0.00017,25.91269]
[1779889310775,36.0,74813.65,0.3,0.47458,0.00017,25.91269]
[1779889310959,36.0,74813.65,0.3,0.47458,0.00017,25.91269]
[1779889311197,36.0,74801.61,0.3,0.47253,0.00017,25.89969]
[1779889312848,36.0,74801.61,0.3,0.47253,0.00017,25.89969]
[1779889317244,36.0,74811.09,0.3,0.47414,0.00017,25.90999]
[1779889318012,36.0,74811.09,0.3,0.47414,0.00017,25.90999]
[1779889318441,36.0,74811.09,0.3,0.47414,0.00017,25.90999]
[1779889319364,36.0,74813.94,0.3,0.47463,0.00017,25.913]
[1779889319465,36.0,74813.94,0.3,0.47463,0.00017,25.913]
[1779889319545,36.0,74813.94,0.3,0.47463,0.00017,25.913]
[1779889319731,36.0,74813.94,0.3,0.47463,0.00017,25.913]
[1779889319732,36.0,74813.94,0.3,0.47463,0.00017,25.913]
[1779889320009,36.0,74813.94,0.3,0.47463,0.00017,25.913]
[1779889319810,36.0,74805.53,0.3,0.4732,0.00017,25.904]
[1779889320087,36.0,74805.53,0.3,0.4732,0.00017,25.904]
[1779889320282,36.0,74805.53,0.3,0.4732,0.00017,25.904]
[1779889320927,36.0,74805.53,0.3,0.4732,0.00017,25.904]
[1779889320965,36.0,74805.53,0.3,0.4732,0.00017,25.904]
[1779889321012,36.0,74799.69,0.3,0.47221,0.00017,25.89757]
[1779889321566,36.0,74799.69,0.3,0.47221,0.00017,25.89757]
[1779889322086,36.0,74795.18,0.3,0.47144,0.00017,25.89248]
[1779889322990,36.0,74795.18,0.3,0.47144,0.00017,25.89248]
[1779889323162,36.0,74794.95,0.3,0.4714,0.00017,25.89221]
[1779889323316,36.0,74794.95,0.3,0.4714,0.00017,25.89221]
[1779889323363,36.0,74794.95,0.3,0.4714,0.00017,25.89221]
[1779889323468,36.0,74802.39,0.3,0.47266,0.00017,25.90056]
[1779889324143,36.0,74802.39,0.3,0.47266,0.00017,25.90056]
[1779889324186,36.0,74802.39,0.3,0.47266,0.00017,25.90056]
[1779889325699,36.0,74803.27,0.3,0.47281,0.00017,25.90152]
[1779889325860,36.0,74803.27,0.3,0.47281,0.00017,25.90152]
[1779889326097,36.0,74802.76,0.3,0.47272,0.00017,25.90096]
[1779889326728,36.0,74802.76,0.3,0.47272,0.00017,25.90096]
[1779889327433,36.0,74806.58,0.3,0.47337,0.00017,25.90514]
[1779889327457,36.0,74806.58,0.3,0.47337,0.00017,25.90514]
[1779889328647,36.0,74810.71,0.3,0.47408,0.00017,25.90958]
[1779889328699,36.0,74810.71,0.3,0.47408,0.00017,25.90958]
[1779889328717,36.0,74810.71,0.3,0.47408,0.00017,25.90958]
[1779889328765,36.0,74810.71,0.3,0.47408,0.00017,25.90958]
[1779889328967,36.0,74810.71,0.3,0.47408,0.00017,25.90958]
[1779889329804,36.0,74807.02,0.3,0.47345,0.00017,25.90562]
[1779889329898,36.0,74795.5,0.3,0.47149,0.00017,25.89283]
[1779889331475,36.0,74791.1,0.3,0.47074,0.00017,25.88778]
[1779889331491,36.0,74791.1,0.3,0.47074,0.00017,25.88778]
[1779889331600,36.0,74791.1,0.3,0.47074,0.00017,25.88778]
[1779889332960,36.0,74792.2,0.3,0.47093,0.00017,25.88904]
[1779889332994,36.0,74792.2,0.3,0.47093,0.00017,25.88904]
[1779889333061,36.0,74792.2,0.3,0.47093,0.00017,25.88904]
[1779889333164,36.0,74797.61,0.3,0.47185,0.00017,25.89521]
[1779889333594,36.0,74797.61,0.3,0.47185,0.00017,25.89521]
[1779889333694,36.0,74797.61,0.3,0.47185,0.00017,25.89521]
[1779889333962,36.0,74797.61,0.3,0.47185,0.00017,25.89521]
[1779889334905,36.0,74796.22,0.3,0.47161,0.00017,25.89364]
[1779889335226,36.0,74796.53,0.3,0.47167,0.00017,25.89399]
[1779889336632,36.0,74800.19,0.3,0.47229,0.00017,25.8981]
[1779889336887,36.0,74800.19,0.3,0.47229,0.00017,25.8981]
[1779889339323,36.0,74798.73,0.3,0.47204,0.00017,25.89646]
[1779889339433,36.0,74798.73,0.3,0.47204,0.00017,25.89646]
[1779889339588,36.0,74798.73,0.3,0.47204,0.00017,25.89646]
[1779889340093,36.0,74799.39,0.3,0.47215,0.00017,25.89719]
[1779889340728,36.0,74799.39,0.3,0.47215,0.00017,25.89719]
[1779889340807,36.0,74799.39,0.3,0.47215,0.00017,25.89719]
[1779889340878,36.0,74811.91,0.3,0.47428,0.00017,25.91084]
[1779889341286,36.0,74811.91,0.3,0.47428,0.00017,25.91084]
[1779889341290,36.0,74811.91,0.3,0.47428,0.00017,25.91084]
[1779889341789,36.0,74811.91,0.3,0.47428,0.00017,25.91084]
[1779889341891,36.0,74822.8,0.3,0.47613,0.00017,25.9221]
[1779889342083,36.0,74822.8,0.3,0.47613,0.00017,25.9221]
[1779889343288,36.0,74824.63,0.3,0.47644,0.00017,25.92394]
[1779889343712,36.0,74824.63,0.3,0.47644,0.00017,25.92394]
[1779889343715,36.0,74824.63,0.3,0.47644,0.00017,25.92394]
[1779889344650,36.0,74819.46,0.3,0.47556,0.00017,25.91871]
[1779889344879,36.0,74819.46,0.3,0.47556,0.00017,25.91871]
[1779889344969,36.0,74819.46,0.3,0.47556,0.00017,25.91871]
[1779889345060,36.0,74819.46,0.3,0.47556,0.00017,25.91871]
[1779889345464,36.0,74814.84,0.3,0.47477,0.00017,25.91392]
[1779889345659,36.0,74814.84,0.3,0.47477,0.00017,25.91392]
[1779889345747,36.0,74805.95,0.3,0.47326,0.00017,25.90444]
[1779889346738,36.0,74805.95,0.3,0.47326,0.00017,25.90444]
[1779889346831,36.0,74805.95,0.3,0.47326,0.00017,25.90444]
[1779889347716,36.0,74801.85,0.3,0.47257,0.00017,25.89994]
[1779889347813,36.0,74809.72,0.3,0.47391,0.00017,25.90851]
[1779889348834,36.0,74809.72,0.3,0.47391,0.00017,25.90851]
[1779889349114,36.0,74809.81,0.3,0.47392,0.00017,25.90861]
[1779889349469,36.0,74809.81,0.3,0.47392,0.00017,25.90861]
[1779889349480,36.0,74809.81,0.3,0.47392,0.00017,25.90861]
[1779889349596,36.0,74809.81,0.3,0.47392,0.00017,25.90861]
[1779889349796,36.0,74809.81,0.3,0.47392,0.00017,25.90861]
[1779889349888,36.0,74802.65,0.3,0.47271,0.00017,25.90083]
[1779889350156,36.0,74802.65,0.3,0.47271,0.00017,25.90083]
[1779889350223,36.0,74802.65,0.3,0.47271,0.00017,25.90083]
[1779889350257,36.0,74802.65,0.3,0.47271,0.00017,25.90083]
[1779889350339,36.0,74802.65,0.3,0.47271,0.00017,25.90083]
[1779889350584,36.0,74802.65,0.3,0.47271,0.00017,25.90083]
[1779889350637,36.0,74802.65,0.3,0.47271,0.00017,25.90083]
[1779889350756,36.0,74802.65,0.3,0.47271,0.00017,25.90083]
[1779889350844,36.0,74802.65,0.3,0.47271,0.00017,25.90083]
[1779889350912,36.0,74802.65,0.3,0.47271,0.00017,25.90083]
[1779889350925,36.0,74802.65,0.3,0.47271,0.00017,25.90083]
[1779889351139,36.0,74798.04,0.3,0.47192,0.00017,25.89569]
[1779889352205,36.0,74793.62,0.3,0.47117,0.00017,25.8874]
[1779889352238,36.0,74793.62,0.3,0.47117,0.00017,25.8874]
[1779889352317,36.0,74793.62,0.3,0.47117,0.00017,25.8874]
[1779889353219,36.0,74793.42,0.3,0.47113,0.00017,25.88717]
[1779889353223,36.0,74793.42,0.3,0.47113,0.00017,25.88717]
[1779889353499,36.0,74793.42,0.3,0.47113,0.00017,25.88717]
[1779889353582,36.0,74793.42,0.3,0.47113,0.00017,25.88717]
[1779889353664,36.0,74793.42,0.3,0.47113,0.00017,25.88717]
[1779889353807,36.0,74793.42,0.3,0.47113,0.00017,25.88717]
[1779889354208,36.0,74789.63,0.3,0.47049,0.00017,25.8828]
[1779889354518,36.0,74789.63,0.3,0.47049,0.00017,25.8828]
[1779889355046,36.0,74789.63,0.3,0.47049,0.00017,25.8828]
[1779889355137,36.0,74790.55,0.3,0.47065,0.00017,25.88387]
[1779889355156,36.0,74790.55,0.3,0.47065,0.00017,25.88387]
[1779889355723,36.0,74790.55,0.3,0.47065,0.00017,25.88387]
[1779889355745,36.0,74790.55,0.3,0.47065,0.00017,25.88387]
[1779889356078,36.0,74790.55,0.3,0.47065,0.00017,25.88387]
[1779889355775,36.0,74800.74,0.3,0.47238,0.00017,25.89546]
[1779889356240,36.0,74800.74,0.3,0.47238,0.00017,25.89546]
[1779889356367,36.0,74800.74,0.3,0.47238,0.00017,25.89546]
[1779889356622,36.0,74800.74,0.3,0.47238,0.00017,25.89546]
[1779889356939,36.0,74800.74,0.3,0.47238,0.00017,25.89546]
[1779889356983,36.0,74809.49,0.3,0.47387,0.00017,25.90501]
[1779889357316,36.0,74809.49,0.3,0.47387,0.00017,25.90501]
[1779889357420,36.0,74809.49,0.3,0.47387,0.00017,25.90501]
[1779889357428,36.0,74809.49,0.3,0.47387,0.00017,25.90501]
[1779889357622,36.0,74809.49,0.3,0.47387,0.00017,25.90501]
[1779889357886,36.0,74809.49,0.3,0.47387,0.00017,25.90501]
[1779889358193,36.0,74812.59,0.3,0.47439,0.00017,25.90831]
[1779889358827,36.0,74812.59,0.3,0.47439,0.00017,25.90831]
[1779889359251,36.0,74815.41,0.3,0.47487,0.00017,25.91127]
[1779889359366,36.0,74815.41,0.3,0.47487,0.00017,25.91127]
[1779889359499,36.0,74815.41,0.3,0.47487,0.00017,25.91127]
[1779889359582,36.0,74815.41,0.3,0.47487,0.00017,25.91127]
[1779889359624,36.0,74815.41,0.3,0.47487,0.00017,25.91127]
[1779889359775,36.0,74815.41,0.3,0.47487,0.00017,25.91127]
[1779889360050,36.0,74815.41,0.3,0.47487,0.00017,25.91127]
[1779889360572,36.0,74827.69,0.3,0.47696,0.00017,25.92373]
[1779889361247,36.0,74827.69,0.3,0.47696,0.00017,25.92373]
[1779889361527,36.0,74827.69,0.3,0.47696,0.00017,25.92373]
[1779889361891,36.0,74827.69,0.3,0.47696,0.00017,25.92373]
[1779889361908,36.0,74827.69,0.3,0.47696,0.00017,25.92373]
[1779889361915,36.0,74827.69,0.3,0.47696,0.00017,25.92373]
[1779889361952,36.0,74827.69,0.3,0.47696,0.00017,25.92373]
[1779889361998,36.0,74827.69,0.3,0.47696,0.00017,25.92373]
[1779889362415,36.0,74831.58,0.3,0.47762,0.00017,25.92753]
[1779889362631,36.0,74831.58,0.3,0.47762,0.00017,25.92753]
[1779889363828,36.0,74834.21,0.3,0.47807,0.00017,25.93006]
[1779889363832,36.0,74834.21,0.3,0.47807,0.00017,25.93006]
[1779889364054,36.0,74834.21,0.3,0.47807,0.00017,25.93006]
[1779889364226,36.0,74837.27,0.3,0.47859,0.00017,25.93296]
[1779889364229,36.0,74837.27,0.3,0.47859,0.00017,25.93296]
[1779889364269,36.0,74837.27,0.3,0.47859,0.00017,25.93296]
[1779889364315,36.0,74837.27,0.3,0.47859,0.00017,25.93296]
[1779889364613,36.0,74837.27,0.3,0.47859,0.00017,25.93296]
[1779889364818,36.0,74837.27,0.3,0.47859,0.00017,25.93296]
[1779889364971,36.0,74837.27,0.3,0.47859,0.00017,25.93296]
[1779889364995,36.01,74852.54,0.3,0.48119,0.00017,25.94678]
[1779889365810,36.01,74852.54,0.3,0.48119,0.00017,25.94678]
[1779889366057,36.0,74863.35,0.3,0.48302,0.00017,25.95589]
[1779889366310,36.0,74863.35,0.3,0.48302,0.00017,25.95589]
[1779889366328,36.0,74863.35,0.3,0.48302,0.00017,25.95589]
[1779889366587,36.0,74863.35,0.3,0.48302,0.00017,25.95589]
[1779889366618,36.0,74863.35,0.3,0.48302,0.00017,25.95589]
[1779889366619,36.0,74863.35,0.3,0.48302,0.00017,25.95589]
[1779889366651,36.0,74863.35,0.3,0.48302,0.00017,25.95589]
[1779889366653,36.0,74863.35,0.3,0.48302,0.00017,25.95589]
[1779889366783,36.0,74863.35,0.3,0.48302,0.00017,25.95589]
[1779889366920,36.0,74863.35,0.3,0.48302,0.00017,25.95589]
[1779889366986,36.0,74863.35,0.3,0.48302,0.00017,25.95589]
[1779889367019,36.0,74863.35,0.3,0.48302,0.00017,25.95589]
[1779889367122,36.0,74865.69,0.3,0.48342,0.00017,25.95779]
[1779889367758,36.0,74865.69,0.3,0.48342,0.00017,25.95779]
[1779889368022,36.0,74865.69,0.3,0.48342,0.00017,25.95779]
[1779889368122,36.0,74864.16,0.3,0.48316,0.00017,25.95655]
[1779889368383,36.0,74864.16,0.3,0.48316,0.00017,25.95655]
[1779889369508,36.01,74866.46,0.3,0.48355,0.00017,25.95841]
[1779889370907,36.01,74857.55,0.3,0.48204,0.00017,25.95107]
[1779889371373,36.01,74857.55,0.3,0.48204,0.00017,25.95107]
[1779889371886,36.01,74847.12,0.3,0.48027,0.00017,25.942]
[1779889372470,36.01,74847.12,0.3,0.48027,0.00017,25.942]
[1779889372681,36.01,74847.12,0.3,0.48027,0.00017,25.942]
[1779889372746,36.01,74847.12,0.3,0.48027,0.00017,25.942]
[1779889372788,36.01,74847.12,0.3,0.48027,0.00017,25.942]
[1779889373071,36.01,74847.12,0.3,0.48027,0.00017,25.942]
[1779889372823,36.01,74840.35,0.3,0.47911,0.00017,25.93584]
[1779889373330,36.01,74840.35,0.3,0.47911,0.00017,25.93584]
[1779889374092,36.01,74840.35,0.3,0.47911,0.00017,25.93584]
[1779889374188,36.01,74835.72,0.3,0.47833,0.00017,25.9315]
[1779889374288,36.01,74835.72,0.3,0.47833,0.00017,25.9315]
[1779889374332,36.01,74835.72,0.3,0.47833,0.00017,25.9315]
[1779889374349,36.01,74835.72,0.3,0.47833,0.00017,25.9315]
[1779889374490,36.01,74835.72,0.3,0.47833,0.00017,25.9315]
[1779889374651,36.01,74835.72,0.3,0.47833,0.00017,25.9315]
[1779889374675,36.01,74829.16,0.3,0.47721,0.00017,25.92518]
[1779889375939,36.01,74829.16,0.3,0.47721,0.00017,25.92518]
[1779889376002,36.01,74818.74,0.3,0.47544,0.00017,25.91473]
[1779889377885,36.01,74817.85,0.3,0.47529,0.00017,25.91382]
[1779889379136,36.01,74818.88,0.3,0.47547,0.00017,25.91488]
[1779889383083,36.01,74818.49,0.3,0.4754,0.00017,25.91447]
[1779889383161,36.01,74816.36,0.3,0.47504,0.00017,25.91227]
[1779889383708,36.01,74816.36,0.3,0.47504,0.00017,25.91227]
[1779889383922,36.01,74816.36,0.3,0.47504,0.00017,25.91227]
[1779889383948,36.01,74816.36,0.3,0.47504,0.00017,25.91227]
[1779889383955,36.01,74824.52,0.3,0.47642,0.00017,25.92059]
[1779889386154,36.01,74819.76,0.3,0.47562,0.00017,25.91578]
[1779889386212,36.01,74819.76,0.3,0.47562,0.00017,25.91578]
[1779889386272,36.01,74819.76,0.3,0.47562,0.00017,25.91578]
[1779889386367,36.01,74819.76,0.3,0.47562,0.00017,25.91578]
[1779889386486,36.01,74819.76,0.3,0.47562,0.00017,25.91578]
[1779889386531,36.01,74819.76,0.3,0.47562,0.00017,25.91578]
[1779889386630,36.01,74819.76,0.3,0.47562,0.00017,25.91578]
[1779889386746,36.01,74819.76,0.3,0.47562,0.00017,25.91578]
[1779889386782,36.01,74819.76,0.3,0.47562,0.00017,25.91578]
[1779889391013,36.01,74823.88,0.3,0.47631,0.00017,25.91995]
[1779889391129,36.01,74823.88,0.3,0.47631,0.00017,25.91995]
[1779889391797,36.01,74834.26,0.3,0.47808,0.00017,25.93011]
[1779889392371,36.01,74834.26,0.3,0.47808,0.00017,25.93011]
[1779889392377,36.01,74834.26,0.3,0.47808,0.00017,25.93011]
[1779889392440,36.01,74834.26,0.3,0.47808,0.00017,25.93011]
[1779889392594,36.01,74834.26,0.3,0.47808,0.00017,25.93011]
[1779889393120,36.01,74834.26,0.3,0.47808,0.00017,25.93011]
[1779889394463,36.01,74828.37,0.3,0.47708,0.00017,25.92441]
[1779889394784,36.01,74828.37,0.3,0.47708,0.00017,25.92441]
[1779889394821,36.01,74820.62,0.3,0.47576,0.00017,25.91665]
[1779889395248,36.01,74820.62,0.3,0.47576,0.00017,25.91665]
[1779889397221,36.01,74824.08,0.3,0.47635,0.00017,25.92015]
[1779889397917,36.01,74824.08,0.3,0.47635,0.00017,25.92015]
[1779889398076,36.01,74824.08,0.3,0.47635,0.00017,25.92015]
[1779889398849,36.01,74832.37,0.3,0.47776,0.00017,25.9283]
[1779889399571,36.01,74832.37,0.3,0.47776,0.00017,25.9283]
[1779889399678,36.01,74832.37,0.3,0.47776,0.00017,25.9283]
[1779889399808,36.01,74832.37,0.3,0.47776,0.00017,25.9283]
[1779889400014,36.01,74832.37,0.3,0.47776,0.00017,25.9283]
[1779889400089,36.01,74832.37,0.3,0.47776,0.00017,25.9283]
[1779889400225,36.01,74829.89,0.3,0.47734,0.00017,25.92589]
[1779889401027,36.01,74829.89,0.3,0.47734,0.00017,25.92589]
[1779889401035,36.01,74814.69,0.3,0.47475,0.00017,25.91053]
[1779889401282,36.01,74814.69,0.3,0.47475,0.00017,25.91053]
[1779889401308,36.01,74814.69,0.3,0.47475,0.00017,25.91053]
[1779889401636,36.01,74814.69,0.3,0.47475,0.00017,25.91053]
[1779889401942,36.01,74814.69,0.3,0.47475,0.00017,25.91053]
[1779889402121,36.01,74814.69,0.3,0.47475,0.00017,25.91053]
[1779889402132,36.01,74808.28,0.3,0.47366,0.00017,25.90372]
[1779889402555,36.01,74808.28,0.3,0.47366,0.00017,25.90372]
[1779889403138,36.01,74808.28,0.3,0.47366,0.00017,25.90372]
[1779889403153,36.01,74808.28,0.3,0.47366,0.00017,25.90372]
[1779889402883,36.01,74814.76,0.3,0.47477,0.00017,25.9106]
[1779889403259,36.01,74814.76,0.3,0.47477,0.00017,25.9106]
[1779889403364,36.01,74814.76,0.3,0.47477,0.00017,25.9106]
[1779889403382,36.01,74814.76,0.3,0.47477,0.00017,25.9106]
[1779889403404,36.01,74814.76,0.3,0.47477,0.00017,25.9106]
[1779889403549,36.01,74814.76,0.3,0.47477,0.00017,25.9106]
[1779889404368,36.01,74811.92,0.3,0.47428,0.00017,25.90761]
[1779889404479,36.01,74811.92,0.3,0.47428,0.00017,25.90761]
[1779889404638,36.01,74811.92,0.3,0.47428,0.00017,25.90761]
[1779889404655,36.01,74811.92,0.3,0.47428,0.00017,25.90761]
[1779889405700,36.01,74814.37,0.3,0.4747,0.00017,25.9102]
[1779889405904,36.01,74820.61,0.3,0.47576,0.00017,25.91664]
[1779889406353,36.01,74820.61,0.3,0.47576,0.00017,25.91664]
[1779889406828,36.01,74820.61,0.3,0.47576,0.00017,25.91664]
[1779889407371,36.01,74821.45,0.3,0.4759,0.00017,25.9175]
[1779889407434,36.01,74821.45,0.3,0.4759,0.00017,25.9175]
[1779889407668,36.01,74821.45,0.3,0.4759,0.00017,25.9175]
[1779889407709,36.01,74821.45,0.3,0.4759,0.00017,25.9175]
[1779889407717,36.01,74821.45,0.3,0.4759,0.00017,25.9175]
[1779889407783,36.01,74821.45,0.3,0.4759,0.00017,25.9175]
[1779889407889,36.01,74821.45,0.3,0.4759,0.00017,25.9175]
[1779889407913,36.01,74821.45,0.3,0.4759,0.00017,25.9175]
[1779889407951,36.01,74821.45,0.3,0.4759,0.00017,25.9175]
[1779889408119,36.01,74821.45,0.3,0.4759,0.00017,25.9175]
[1779889407964,36.01,74823.25,0.3,0.47621,0.00017,25.91932]
[1779889408322,36.01,74823.25,0.3,0.47621,0.00017,25.91932]
[1779889408479,36.01,74823.25,0.3,0.47621,0.00017,25.91932]
[1779889408902,36.01,74823.25,0.3,0.47621,0.00017,25.91932]
[1779889408942,36.01,74811.63,0.3,0.47423,0.00017,25.90731]
[1779889409265,36.01,74811.63,0.3,0.47423,0.00017,25.90731]
[1779889409326,36.01,74811.63,0.3,0.47423,0.00017,25.90731]
[1779889409356,36.01,74811.63,0.3,0.47423,0.00017,25.90731]
[1779889409938,36.01,74811.63,0.3,0.47423,0.00017,25.90731]
[1779889410004,36.01,74807.68,0.3,0.47356,0.00017,25.90308]
[1779889410937,36.01,74807.68,0.3,0.47356,0.00017,25.90308]
[1779889411107,36.01,74794.48,0.3,0.47132,0.00017,25.88515]
[1779889411283,36.01,74794.48,0.3,0.47132,0.00017,25.88515]
[1779889411692,36.01,74794.48,0.3,0.47132,0.00017,25.88515]
[1779889411819,36.01,74794.48,0.3,0.47132,0.00017,25.88515]
[1779889411908,36.01,74794.48,0.3,0.47132,0.00017,25.88515]
[1779889412119,36.01,74794.48,0.3,0.47132,0.00017,25.88515]
[1779889412147,36.01,74794.48,0.3,0.47132,0.00017,25.88515]
[1779889412178,36.01,74797.22,0.3,0.47178,0.00017,25.88826]
[1779889412189,36.01,74797.22,0.3,0.47178,0.00017,25.88826]
[1779889412275,36.01,74797.22,0.3,0.47178,0.00017,25.88826]
[1779889412396,36.01,74797.22,0.3,0.47178,0.00017,25.88826]
[1779889412441,36.01,74797.22,0.3,0.47178,0.00017,25.88826]
[1779889412583,36.01,74797.22,0.3,0.47178,0.00017,25.88826]
[1779889412652,36.01,74797.22,0.3,0.47178,0.00017,25.88826]
[1779889412724,36.01,74797.22,0.3,0.47178,0.00017,25.88826]
[1779889412818,36.01,74797.22,0.3,0.47178,0.00017,25.88826]
[1779889412913,36.01,74797.22,0.3,0.47178,0.00017,25.88826]
[1779889413034,36.01,74797.22,0.3,0.47178,0.00017,25.88826]
[1779889413202,36.01,74793.95,0.3,0.47123,0.00017,25.88455]
[1779889414164,36.01,74793.95,0.3,0.47123,0.00017,25.88455]
[1779889415341,36.01,74795.34,0.3,0.47147,0.00017,25.88615]
[1779889416063,36.01,74795.34,0.3,0.47147,0.00017,25.88615]
[1779889417005,36.01,74795.21,0.3,0.47145,0.00017,25.88601]
[1779889417861,36.01,74799.28,0.3,0.47214,0.00017,25.89061]
[1779889418103,36.01,74799.28,0.3,0.47214,0.00017,25.89061]
[1779889418211,36.02,74796.51,0.3,0.47167,0.00017,25.8875]
[1779889419104,36.02,74796.51,0.3,0.47167,0.00017,25.8875]
[1779889419017,36.02,74789.71,0.3,0.47052,0.00017,25.87971]
[1779889419702,36.02,74789.71,0.3,0.47052,0.00017,25.87971]
[1779889419723,36.02,74789.71,0.3,0.47052,0.00017,25.87971]
[1779889419791,36.02,74789.71,0.3,0.47052,0.00017,25.87971]
[1779889420116,36.02,74789.71,0.3,0.47052,0.00017,25.87971]
[1779889420166,36.02,74789.71,0.3,0.47052,0.00017,25.87971]
[1779889420168,36.02,74783.38,0.3,0.46944,0.00017,25.87226]
[1779889422284,36.02,74786.63,0.3,0.47,0.00017,25.87612]
[1779889422684,36.02,74786.63,0.3,0.47,0.00017,25.87612]
[1779889424698,36.02,74787.63,0.3,0.47017,0.00017,25.8773]
[1779889424978,36.02,74787.63,0.3,0.47017,0.00017,25.8773]
[1779889425060,36.02,74785.94,0.3,0.46988,0.00017,25.87532]
[1779889427930,36.03,74781.89,0.3,0.4692,0.00017,25.87052]
[1779889428081,36.03,74782.29,0.3,0.46927,0.00017,25.871]
[1779889430664,36.03,74781.84,0.3,0.46919,0.00017,25.87046]
[1779889430678,36.03,74781.84,0.3,0.46919,0.00017,25.87046]
[1779889430728,36.03,74781.84,0.3,0.46919,0.00017,25.87046]
[1779889430943,36.03,74781.84,0.3,0.46919,0.00017,25.87046]
[1779889431126,36.03,74781.84,0.3,0.46919,0.00017,25.87046]
[1779889431102,36.03,74769.9,0.3,0.46717,0.00017,25.85581]
[1779889431586,36.03,74769.9,0.3,0.46717,0.00017,25.85581]
[1779889431681,36.03,74769.9,0.3,0.46717,0.00017,25.85581]
[1779889432109,36.03,74760.91,0.3,0.46564,0.00017,25.84433]
[1779889432385,36.03,74760.91,0.3,0.46564,0.00017,25.84433]
[1779889432521,36.03,74760.91,0.3,0.46564,0.00017,25.84433]
[1779889433029,36.03,74760.91,0.3,0.46564,0.00017,25.84433]
[1779889433057,36.03,74760.91,0.3,0.46564,0.00017,25.84433]
[1779889433139,36.03,74756.15,0.3,0.46483,0.00017,25.83811]
[1779889433347,36.03,74756.15,0.3,0.46483,0.00017,25.83811]
[1779889433662,36.03,74756.15,0.3,0.46483,0.00017,25.83811]
[1779889434131,36.03,74749.22,0.3,0.46366,0.00017,25.82886]
[1779889434930,36.03,74749.22,0.3,0.46366,0.00017,25.82886]
[1779889435139,36.03,74749.22,0.3,0.46366,0.00017,25.82886]
[1779889435199,36.03,74748.99,0.3,0.46362,0.00017,25.82854]
[1779889435201,36.03,74748.99,0.3,0.46362,0.00017,25.82854]
[1779889435447,36.03,74748.99,0.3,0.46362,0.00017,25.82854]
[1779889436162,36.03,74748.99,0.3,0.46362,0.00017,25.82854]
[1779889436871,36.03,74750.97,0.3,0.46395,0.00017,25.83121]
[1779889436930,36.03,74750.97,0.3,0.46395,0.00017,25.83121]
[1779889437029,36.03,74750.97,0.3,0.46395,0.00017,25.83121]
[1779889437038,36.03,74750.97,0.3,0.46395,0.00017,25.83121]
[1779889437330,36.03,74750.97,0.3,0.46395,0.00017,25.83121]
[1779889437880,36.03,74750.97,0.3,0.46395,0.00017,25.83121]
[1779889438408,36.03,74750.97,0.3,0.46395,0.00017,25.83121]
[1779889438772,36.03,74753.11,0.3,0.46432,0.00017,25.83407]
[1779889438839,36.03,74753.11,0.3,0.46432,0.00017,25.83407]
[1779889438964,36.03,74763.78,0.3,0.46613,0.00017,25.84803]
[1779889440335,36.03,74770.1,0.3,0.4672,0.00017,25.85606]
[1779889440932,36.03,74770.1,0.3,0.4672,0.00017,25.85606]
[1779889441145,36.03,74770.1,0.3,0.4672,0.00017,25.85606]
[1779889442498,36.03,74772.39,0.3,0.46759,0.00017,25.85892]
[1779889442525,36.03,74772.39,0.3,0.46759,0.00017,25.85892]
[1779889442539,36.03,74772.58,0.3,0.46762,0.00017,25.85916]
[1779889443661,36.03,74772.58,0.3,0.46762,0.00017,25.85916]
[1779889444573,36.03,74775.23,0.3,0.46807,0.00017,25.86245]
[1779889444620,36.03,74775.23,0.3,0.46807,0.00017,25.86245]
[1779889444674,36.03,74775.23,0.3,0.46807,0.00017,25.86245]
[1779889445157,36.03,74775.23,0.3,0.46807,0.00017,25.86245]
[1779889445180,36.03,74775.23,0.3,0.46807,0.00017,25.86245]
[1779889445238,36.03,74775.23,0.3,0.46807,0.00017,25.86245]
[1779889445472,36.03,74776.49,0.3,0.46829,0.00017,25.86402]
[1779889445502,36.03,74776.49,0.3,0.46829,0.00017,25.86402]
[1779889445509,36.03,74776.49,0.3,0.46829,0.00017,25.86402]
[1779889445510,36.03,74776.49,0.3,0.46829,0.00017,25.86402]
[1779889445953,36.03,74776.49,0.3,0.46829,0.00017,25.86402]
[1779889446035,36.03,74776.49,0.3,0.46829,0.00017,25.86402]
[1779889446065,36.03,74776.49,0.3,0.46829,0.00017,25.86402]
[1779889446376,36.03,74776.49,0.3,0.46829,0.00017,25.86402]
[1779889446178,36.03,74799.13,0.3,0.47213,0.00017,25.89053]
[1779889446476,36.03,74799.13,0.3,0.47213,0.00017,25.89053]
[1779889446555,36.03,74799.13,0.3,0.47213,0.00017,25.89053]
[1779889446676,36.03,74799.13,0.3,0.47213,0.00017,25.89053]
[1779889446988,36.03,74799.13,0.3,0.47213,0.00017,25.89053]
[1779889447087,36.03,74799.13,0.3,0.47213,0.00017,25.89053]
[1779889447306,36.03,74799.13,0.3,0.47213,0.00017,25.89053]
[1779889447358,36.03,74799.13,0.3,0.47213,0.00017,25.89053]
[1779889447290,36.03,74809.74,0.3,0.47394,0.00017,25.90213]
[1779889448061,36.03,74809.74,0.3,0.47394,0.00017,25.90213]
[1779889448105,36.03,74809.74,0.3,0.47394,0.00017,25.90213]
[1779889448159,36.03,74799.18,0.3,0.47214,0.00017,25.89059]
[1779889448673,36.03,74799.18,0.3,0.47214,0.00017,25.89059]
[1779889448674,36.03,74799.18,0.3,0.47214,0.00017,25.89059]
[1779889448835,36.03,74799.18,0.3,0.47214,0.00017,25.89059]
[1779889448985,36.03,74799.18,0.3,0.47214,0.00017,25.89059]
[1779889449008,36.03,74799.18,0.3,0.47214,0.00017,25.89059]
[1779889449038,36.03,74799.18,0.3,0.47214,0.00017,25.89059]
[1779889449664,36.03,74796.04,0.3,0.47161,0.00017,25.88706]
[1779889449737,36.03,74796.04,0.3,0.47161,0.00017,25.88706]
[1779889449911,36.03,74796.04,0.3,0.47161,0.00017,25.88706]
[1779889450177,36.03,74796.04,0.3,0.47161,0.00017,25.88706]
[1779889450398,36.03,74804.87,0.3,0.47311,0.00017,25.89688]
[1779889450831,36.03,74804.87,0.3,0.47311,0.00017,25.89688]
[1779889451134,36.03,74804.87,0.3,0.47311,0.00017,25.89688]
[1779889451228,36.03,74804.87,0.3,0.47311,0.00017,25.89688]
[1779889451330,36.04,74799.07,0.3,0.47213,0.00017,25.89048]
[1779889451506,36.04,74799.07,0.3,0.47213,0.00017,25.89048]
[1779889451544,36.04,74799.07,0.3,0.47213,0.00017,25.89048]
[1779889451552,36.04,74799.07,0.3,0.47213,0.00017,25.89048]
[1779889453308,36.03,74800.21,0.3,0.47232,0.00017,25.89175]
[1779889453479,36.03,74803.2,0.3,0.47283,0.00017,25.89505]
[1779889453575,36.03,74803.2,0.3,0.47283,0.00017,25.89505]
[1779889455198,36.03,74804.15,0.3,0.47299,0.00017,25.89609]
[1779889455260,36.03,74804.15,0.3,0.47299,0.00017,25.89609]
[1779889455444,36.03,74804.15,0.3,0.47299,0.00017,25.89609]
[1779889460647,36.03,74810.25,0.3,0.47402,0.00017,25.90267]
[1779889460687,36.03,74810.25,0.3,0.47402,0.00017,25.90267]
[1779889461600,36.03,74810.95,0.3,0.47414,0.00017,25.90341]
[1779889461637,36.03,74810.95,0.3,0.47414,0.00017,25.90341]
[1779889462268,36.03,74810.95,0.3,0.47414,0.00017,25.90341]
[1779889462507,36.03,74809.42,0.3,0.47388,0.00017,25.90177]
[1779889462645,36.03,74809.42,0.3,0.47388,0.00017,25.90177]
[1779889463640,36.03,74806.63,0.3,0.4734,0.00017,25.89877]
[1779889463646,36.03,74806.63,0.3,0.4734,0.00017,25.89877]
[1779889463675,36.03,74806.63,0.3,0.4734,0.00017,25.89877]
[1779889463676,36.03,74806.63,0.3,0.4734,0.00017,25.89877]
[1779889464724,36.03,74803.42,0.3,0.47286,0.00017,25.89526]
[1779889464736,36.03,74803.42,0.3,0.47286,0.00017,25.89526]
[1779889464760,36.03,74803.42,0.3,0.47286,0.00017,25.89526]
[1779889464781,36.03,74803.42,0.3,0.47286,0.00017,25.89526]
[1779889465513,36.03,74805.19,0.3,0.47316,0.00017,25.8972]
[1779889465782,36.03,74805.19,0.3,0.47316,0.00017,25.8972]
[1779889465797,36.03,74805.19,0.3,0.47316,0.00017,25.8972]
[1779889467141,36.03,74799.88,0.3,0.47226,0.00017,25.89136]
[1779889467151,36.03,74793.17,0.3,0.47112,0.00017,25.88378]
[1779889469608,36.03,74797.81,0.3,0.47191,0.00017,25.88905]
[1779889470554,36.03,74798.68,0.3,0.47206,0.00017,25.89003]
[1779889472677,36.03,74798.82,0.3,0.47208,0.00017,25.88692]
[1779889472849,36.03,74798.82,0.3,0.47208,0.00017,25.88692]
[1779889472859,36.03,74798.82,0.3,0.47208,0.00017,25.88692]
[1779889473161,36.03,74798.82,0.3,0.47208,0.00017,25.88692]
[1779889473255,36.04,74793.92,0.3,0.47125,0.00017,25.88139]
[1779889473583,36.04,74793.92,0.3,0.47125,0.00017,25.88139]
[1779889473727,36.04,74782.45,0.3,0.4693,0.00017,25.86798]
[1779889474992,36.04,74782.45,0.3,0.4693,0.00017,25.86798]
[1779889476126,36.04,74778.48,0.3,0.46863,0.00017,25.86319]
[1779889476432,36.04,74778.48,0.3,0.46863,0.00017,25.86319]
[1779889477301,36.04,74773.74,0.3,0.46782,0.00017,25.85738]
[1779889477366,36.04,74773.74,0.3,0.46782,0.00017,25.85738]
[1779889477378,36.04,74773.74,0.3,0.46782,0.00017,25.85738]
[1779889477411,36.04,74773.74,0.3,0.46782,0.00017,25.85738]
[1779889477429,36.04,74772.65,0.3,0.46764,0.00017,25.85603]
[1779889477523,36.04,74772.65,0.3,0.46764,0.00017,25.85603]
[1779889477579,36.04,74772.65,0.3,0.46764,0.00017,25.85603]
[1779889477661,36.04,74772.65,0.3,0.46764,0.00017,25.85603]
[1779889478180,36.04,74772.65,0.3,0.46764,0.00017,25.85603]
[1779889478205,36.04,74772.65,0.3,0.46764,0.00017,25.85603]
[1779889478914,36.04,74790.04,0.3,0.47059,0.00017,25.87693]
[1779889479817,36.04,74790.04,0.3,0.47059,0.00017,25.87693]
[1779889480471,36.04,74790.04,0.3,0.47059,0.00017,25.87693]
[1779889479898,36.04,74797.06,0.3,0.47179,0.00017,25.88496]
[1779889480799,36.04,74797.06,0.3,0.47179,0.00017,25.88496]
[1779889481289,36.04,74797.06,0.3,0.47179,0.00017,25.88496]
[1779889481351,36.04,74797.06,0.3,0.47179,0.00017,25.88496]
[1779889481392,36.04,74792.3,0.3,0.47098,0.00017,25.87955]
[1779889482289,36.04,74792.3,0.3,0.47098,0.00017,25.87955]
[1779889483252,36.04,74788.82,0.3,0.47039,0.00017,25.87553]
[1779889483380,36.04,74788.82,0.3,0.47039,0.00017,25.87553]
[1779889483461,36.04,74788.82,0.3,0.47039,0.00017,25.87553]
[1779889483812,36.04,74789.1,0.3,0.47044,0.00017,25.87586]
[1779889483816,36.04,74789.1,0.3,0.47044,0.00017,25.87586]
[1779889484172,36.04,74789.1,0.3,0.47044,0.00017,25.87586]
[1779889484360,36.04,74789.1,0.3,0.47044,0.00017,25.87586]
[1779889484461,36.04,74796.22,0.3,0.47165,0.00017,25.88404]
[1779889484893,36.04,74796.22,0.3,0.47165,0.00017,25.88404]
[1779889484985,36.04,74796.22,0.3,0.47165,0.00017,25.88404]
[1779889485000,36.04,74796.22,0.3,0.47165,0.00017,25.88404]
[1779889486020,36.04,74799.95,0.3,0.47228,0.00017,25.88822]
[1779889486120,36.04,74799.95,0.3,0.47228,0.00017,25.88822]
[1779889487339,36.04,74803.5,0.3,0.47288,0.00017,25.89215]
[1779889487369,36.04,74803.5,0.3,0.47288,0.00017,25.89215]
[1779889489054,36.05,74808.71,0.3,0.47377,0.00017,25.89781]
[1779889489075,36.05,74808.71,0.3,0.47377,0.00017,25.89781]
[1779889489325,36.05,74808.71,0.3,0.47377,0.00017,25.89781]
[1779889489463,36.05,74808.71,0.3,0.47377,0.00017,25.89781]
[1779889489477,36.05,74808.71,0.3,0.47377,0.00017,25.89781]
[1779889489493,36.05,74816.49,0.3,0.47509,0.00017,25.90602]
[1779889489720,36.05,74816.49,0.3,0.47509,0.00017,25.90602]
[1779889489845,36.05,74822.78,0.3,0.47616,0.00017,25.91245]
[1779889492036,36.05,74826.69,0.3,0.47682,0.00017,25.91635]
[1779889492839,36.05,74826.69,0.3,0.47682,0.00017,25.91635]
[1779889493015,36.05,74826.69,0.3,0.47682,0.00017,25.91635]
[1779889493230,36.05,74826.69,0.3,0.47682,0.00017,25.91635]
[1779889493664,36.05,74823.59,0.3,0.4763,0.00017,25.91326]
[1779889493754,36.05,74823.59,0.3,0.4763,0.00017,25.91326]
[1779889493792,36.05,74823.59,0.3,0.4763,0.00017,25.91326]
[1779889493792,36.05,74823.59,0.3,0.4763,0.00017,25.91326]
[1779889494000,36.05,74823.59,0.3,0.4763,0.00017,25.91326]
[1779889494166,36.05,74823.59,0.3,0.4763,0.00017,25.91326]
[1779889494195,36.05,74823.59,0.3,0.4763,0.00017,25.91326]
[1779889494421,36.05,74823.59,0.3,0.4763,0.00017,25.91326]
[1779889494425,36.05,74799.18,0.3,0.47215,0.00017,25.88738]
[1779889495026,36.05,74799.18,0.3,0.47215,0.00017,25.88738]
[1779889495474,36.05,74799.18,0.3,0.47215,0.00017,25.88738]
[1779889495354,36.04,74786.05,0.3,0.46992,0.00017,25.8723]
[1779889495627,36.04,74786.05,0.3,0.46992,0.00017,25.8723]
[1779889495759,36.04,74786.05,0.3,0.46992,0.00017,25.8723]
[1779889496247,36.04,74786.05,0.3,0.46992,0.00017,25.8723]
[1779889496432,36.04,74786.05,0.3,0.46992,0.00017,25.8723]
[1779889496483,36.04,74786.05,0.3,0.46992,0.00017,25.8723]
[1779889496478,36.05,74796.83,0.3,0.47175,0.00017,25.88474]
[1779889496627,36.05,74796.83,0.3,0.47175,0.00017,25.88474]
[1779889496917,36.05,74802.9,0.3,0.47278,0.00017,25.8915]
[1779889497796,36.05,74802.9,0.3,0.47278,0.00017,25.8915]
[1779889497999,36.05,74802.9,0.3,0.47278,0.00017,25.8915]
[1779889497999,36.05,74802.9,0.3,0.47278,0.00017,25.8915]
[1779889498005,36.05,74802.9,0.3,0.47278,0.00017,25.8915]
[1779889498065,36.05,74806.27,0.3,0.47336,0.00017,25.89518]
[1779889498623,36.05,74806.27,0.3,0.47336,0.00017,25.89518]
[1779889500166,36.05,74801.65,0.3,0.47257,0.00017,25.89012]
[1779889500462,36.05,74801.65,0.3,0.47257,0.00017,25.89012]
[1779889501332,36.04,74801.93,0.3,0.47262,0.00017,25.89042]
[1779889501347,36.04,74801.93,0.3,0.47262,0.00017,25.89042]
[1779889501383,36.04,74801.93,0.3,0.47262,0.00017,25.89042]
[1779889501607,36.04,74802.29,0.3,0.47268,0.00017,25.89081]
[1779889501800,36.04,74802.29,0.3,0.47268,0.00017,25.89081]
[1779889502027,36.04,74802.29,0.3,0.47268,0.00017,25.89081]
[1779889502686,36.04,74802.84,0.3,0.47277,0.00017,25.89142]
[1779889502735,36.04,74802.84,0.3,0.47277,0.00017,25.89142]
[1779889502929,36.04,74802.84,0.3,0.47277,0.00017,25.89142]
[1779889503443,36.04,74802.84,0.3,0.47277,0.00017,25.89142]
[1779889503455,36.04,74802.84,0.3,0.47277,0.00017,25.89142]
[1779889504348,36.04,74807.07,0.3,0.47349,0.00017,25.89602]
[1779889504353,36.04,74807.07,0.3,0.47349,0.00017,25.89602]
[1779889504753,36.04,74809.42,0.3,0.47389,0.00017,25.89855]
[1779889505145,36.04,74809.42,0.3,0.47389,0.00017,25.89855]
[1779889505157,36.04,74809.42,0.3,0.47389,0.00017,25.89855]
[1779889505419,36.04,74809.42,0.3,0.47389,0.00017,25.89855]
[1779889505467,36.04,74809.42,0.3,0.47389,0.00017,25.89855]
[1779889505846,36.04,74810.27,0.3,0.47403,0.00017,25.89946]
[1779889506220,36.04,74810.27,0.3,0.47403,0.00017,25.89946]
[1779889506989,36.04,74807.43,0.3,0.47355,0.00017,25.89641]
[1779889507957,36.04,74807.01,0.3,0.47347,0.00017,25.89595]
[1779889507997,36.04,74807.01,0.3,0.47347,0.00017,25.89595]
[1779889508110,36.04,74807.01,0.3,0.47347,0.00017,25.89595]
[1779889508148,36.04,74807.01,0.3,0.47347,0.00017,25.89595]
[1779889508305,36.04,74807.01,0.3,0.47347,0.00017,25.89595]
[1779889508743,36.04,74805.79,0.3,0.47327,0.00017,25.89462]
[1779889509010,36.04,74797.98,0.3,0.47194,0.00017,25.88599]
[1779889510792,36.04,74793.09,0.3,0.47111,0.00017,25.88045]
[1779889510817,36.04,74793.09,0.3,0.47111,0.00017,25.88045]
[1779889510899,36.04,74793.09,0.3,0.47111,0.00017,25.88045]
[1779889510905,36.04,74793.09,0.3,0.47111,0.00017,25.88045]
[1779889510937,36.04,74793.09,0.3,0.47111,0.00017,25.88045]
[1779889511033,36.04,74788.92,0.3,0.4704,0.00017,25.87563]
[1779889512136,36.04,74788.92,0.3,0.4704,0.00017,25.87563]
[1779889512287,36.04,74778.77,0.3,0.46868,0.00017,25.86356]
[1779889512554,36.04,74778.77,0.3,0.46868,0.00017,25.86356]
[1779889513049,36.04,74785.58,0.3,0.46984,0.00017,25.87173]
[1779889514039,36.04,74785.58,0.3,0.46984,0.00017,25.87173]
[1779889514059,36.04,74792.53,0.3,0.47102,0.00017,25.87983]
[1779889516701,36.05,74797.26,0.3,0.47183,0.00017,25.88522]
[1779889517043,36.05,74797.26,0.3,0.47183,0.00017,25.88522]
[1779889517693,36.05,74792.36,0.3,0.471,0.00017,25.87965]
[1779889518026,36.05,74792.36,0.3,0.471,0.00017,25.87965]
[1779889518318,36.05,74792.36,0.3,0.471,0.00017,25.87965]
[1779889518455,36.05,74786.59,0.3,0.47002,0.00017,25.87294]
[1779889519061,36.05,74786.59,0.3,0.47002,0.00017,25.87294]
[1779889519456,36.05,74786.59,0.3,0.47002,0.00017,25.87294]
[1779889519933,36.05,74786.82,0.3,0.47006,0.00017,25.87322]
[1779889520103,36.05,74786.91,0.3,0.47007,0.00017,25.87333]
[1779889520630,36.05,74786.91,0.3,0.47007,0.00017,25.87333]
[1779889520952,36.05,74786.91,0.3,0.47007,0.00017,25.87333]
[1779889521099,36.05,74786.91,0.3,0.47007,0.00017,25.87333]
[1779889521110,36.05,74793.63,0.3,0.47122,0.00017,25.88112]
[1779889521805,36.05,74793.63,0.3,0.47122,0.00017,25.88112]
[1779889522118,36.05,74802.92,0.3,0.47279,0.00017,25.89154]
[1779889522745,36.05,74802.92,0.3,0.47279,0.00017,25.89154]
[1779889522765,36.05,74802.92,0.3,0.47279,0.00017,25.89154]
[1779889523242,36.05,74802.92,0.3,0.47279,0.00017,25.89154]
[1779889527803,36.05,74806.94,0.3,0.47348,0.00017,25.89595]
[1779889527825,36.05,74806.94,0.3,0.47348,0.00017,25.89595]
[1779889527836,36.05,74806.94,0.3,0.47348,0.00017,25.89595]
[1779889527965,36.05,74806.94,0.3,0.47348,0.00017,25.89595]
[1779889528204,36.05,74806.94,0.3,0.47348,0.00017,25.89595]
[1779889528823,36.05,74811.14,0.3,0.47419,0.00017,25.90045]
[1779889529178,36.06,74816.98,0.3,0.47518,0.00017,25.90656]
[1779889529582,36.06,74816.98,0.3,0.47518,0.00017,25.90656]
[1779889529617,36.06,74816.98,0.3,0.47518,0.00017,25.90656]
[1779889530042,36.06,74816.98,0.3,0.47518,0.00017,25.90656]
[1779889530102,36.06,74816.98,0.3,0.47518,0.00017,25.90656]
[1779889530305,36.06,74816.98,0.3,0.47518,0.00017,25.90656]
[1779889530419,36.06,74816.98,0.3,0.47518,0.00017,25.90656]
[1779889530452,36.06,74816.98,0.3,0.47518,0.00017,25.90656]
[1779889530466,36.06,74816.98,0.3,0.47518,0.00017,25.90656]
[1779889530466,36.06,74831.69,0.3,0.47768,0.00017,25.92126]
[1779889530752,36.06,74831.69,0.3,0.47768,0.00017,25.92126]
[1779889530860,36.06,74831.69,0.3,0.47768,0.00017,25.92126]
[1779889531067,36.06,74831.69,0.3,0.47768,0.00017,25.92126]
[1779889531142,36.06,74831.69,0.3,0.47768,0.00017,25.92126]
[1779889531158,36.06,74831.69,0.3,0.47768,0.00017,25.92126]
[1779889531224,36.06,74831.69,0.3,0.47768,0.00017,25.92126]
[1779889531255,36.06,74839.57,0.3,0.47901,0.00017,25.92544]
[1779889532077,36.06,74839.57,0.3,0.47901,0.00017,25.92544]
[1779889532200,36.06,74839.57,0.3,0.47901,0.00017,25.92544]
[1779889532265,36.06,74839.57,0.3,0.47901,0.00017,25.92544]
[1779889532723,36.06,74835.34,0.3,0.4783,0.00017,25.92148]
[1779889533178,36.06,74835.34,0.3,0.4783,0.00017,25.92148]
[1779889533439,36.06,74835.34,0.3,0.4783,0.00017,25.92148]
[1779889533455,36.06,74823.56,0.3,0.4763,0.00017,25.90999]
[1779889533632,36.06,74823.56,0.3,0.4763,0.00017,25.90999]
[1779889533959,36.06,74823.56,0.3,0.4763,0.00017,25.90999]
[1779889533984,36.06,74823.56,0.3,0.4763,0.00017,25.90999]
[1779889534331,36.06,74817.17,0.3,0.47521,0.00017,25.90348]
[1779889534682,36.06,74817.17,0.3,0.47521,0.00017,25.90348]
[1779889534984,36.06,74817.17,0.3,0.47521,0.00017,25.90348]
[1779889535737,36.06,74820.95,0.3,0.47585,0.00017,25.90735]
[1779889536105,36.06,74820.95,0.3,0.47585,0.00017,25.90735]
[1779889536309,36.06,74820.95,0.3,0.47585,0.00017,25.90735]
[1779889536335,36.06,74820.95,0.3,0.47585,0.00017,25.90735]
[1779889536362,36.06,74820.95,0.3,0.47585,0.00017,25.90735]
[1779889536390,36.06,74820.95,0.3,0.47585,0.00017,25.90735]
[1779889536428,36.06,74833.47,0.3,0.47798,0.00017,25.9197]
[1779889537302,36.06,74833.47,0.3,0.47798,0.00017,25.9197]
[1779889537333,36.06,74833.47,0.3,0.47798,0.00017,25.9197]
[1779889537760,36.06,74836.46,0.3,0.47849,0.00017,25.92254]
[1779889538512,36.06,74836.46,0.3,0.47849,0.00017,25.92254]
[1779889538245,36.06,74848.02,0.3,0.48045,0.00017,25.93312]
[1779889538784,36.06,74848.02,0.3,0.48045,0.00017,25.93312]
[1779889539349,36.06,74848.02,0.3,0.48045,0.00017,25.93312]
[1779889539476,36.06,74848.02,0.3,0.48045,0.00017,25.93312]
[1779889539444,36.06,74850.53,0.3,0.48088,0.00017,25.93533]
[1779889539942,36.06,74850.53,0.3,0.48088,0.00017,25.93533]
[1779889540745,36.06,74849.4,0.3,0.48068,0.00017,25.93434]
[1779889544922,36.05,74853.04,0.3,0.4813,0.00017,25.93751]
[1779889546090,36.05,74857.66,0.3,0.48208,0.00017,25.94145]
[1779889546308,36.05,74863.63,0.3,0.4831,0.00017,25.9464]
[1779889548406,36.05,74861.14,0.3,0.48267,0.00017,25.94436]
[1779889548435,36.05,74861.14,0.3,0.48267,0.00017,25.94436]
[1779889550314,36.05,74853.96,0.3,0.48146,0.00017,25.9383]
[1779889552655,36.05,74857.32,0.3,0.48203,0.00017,25.94117]
[1779889553345,36.05,74857.32,0.3,0.48203,0.00017,25.94117]
[1779889553382,36.05,74857.32,0.3,0.48203,0.00017,25.94117]
[1779889553409,36.05,74864.15,0.3,0.48319,0.00017,25.94683]
[1779889554142,36.05,74864.15,0.3,0.48319,0.00017,25.94683]
[1779889554364,36.05,74868.06,0.3,0.48385,0.00017,25.94997]
[1779889556628,36.05,74869.18,0.3,0.48404,0.00017,25.95086]
[1779889556884,36.05,74869.18,0.3,0.48404,0.00017,25.95086]
[1779889557423,36.05,74869.18,0.3,0.48404,0.00017,25.95086]
[1779889557543,36.05,74869.18,0.3,0.48404,0.00017,25.95086]
[1779889558392,36.05,74863.24,0.3,0.48303,0.00017,25.94609]
[1779889559835,36.05,74860.21,0.3,0.48252,0.00017,25.9436]
[1779889560881,36.05,74862.9,0.3,0.48298,0.00017,25.94581]
[1779889562209,36.05,74863.37,0.3,0.48306,0.00017,25.9462]
[1779889562261,36.05,74863.37,0.3,0.48306,0.00017,25.9462]
[1779889562305,36.05,74863.37,0.3,0.48306,0.00017,25.9462]
[1779889562400,36.05,74863.37,0.3,0.48306,0.00017,25.9462]
[1779889562566,36.05,74863.37,0.3,0.48306,0.00017,25.9462]
[1779889562421,36.05,74858.65,0.3,0.48225,0.00017,25.94229]
[1779889562680,36.05,74858.65,0.3,0.48225,0.00017,25.94229]
[1779889562688,36.05,74858.65,0.3,0.48225,0.00017,25.94229]
[1779889562757,36.05,74858.65,0.3,0.48225,0.00017,25.94229]
[1779889562789,36.05,74858.65,0.3,0.48225,0.00017,25.94229]
[1779889563143,36.05,74858.65,0.3,0.48225,0.00017,25.94229]
[1779889563389,36.05,74858.65,0.3,0.48225,0.00017,25.94229]
[1779889563450,36.05,74858.65,0.3,0.48225,0.00017,25.94229]
[1779889563551,36.05,74858.65,0.3,0.48225,0.00017,25.94229]
[1779889563585,36.06,74845.41,0.3,0.48001,0.00017,25.93078]
[1779889563680,36.06,74845.41,0.3,0.48001,0.00017,25.93078]
[1779889563793,36.06,74845.41,0.3,0.48001,0.00017,25.93078]
[1779889563835,36.06,74845.41,0.3,0.48001,0.00017,25.93078]
[1779889564311,36.06,74845.41,0.3,0.48001,0.00017,25.93078]
[1779889564523,36.06,74845.41,0.3,0.48001,0.00017,25.93078]
[1779889564557,36.06,74829.24,0.3,0.47726,0.00017,25.91561]
[1779889564693,36.06,74829.24,0.3,0.47726,0.00017,25.91561]
[1779889564761,36.06,74829.24,0.3,0.47726,0.00017,25.91561]
[1779889564782,36.06,74829.24,0.3,0.47726,0.00017,25.91561]
[1779889565491,36.06,74829.24,0.3,0.47726,0.00017,25.91561]
[1779889565505,36.06,74818.2,0.3,0.47539,0.00017,25.90455]
[1779889566161,36.06,74818.2,0.3,0.47539,0.00017,25.90455]
[1779889566454,36.06,74812.14,0.3,0.47436,0.00017,25.89823]
[1779889567009,36.06,74812.14,0.3,0.47436,0.00017,25.89823]
[1779889567302,36.06,74812.14,0.3,0.47436,0.00017,25.89823]
[1779889567607,36.06,74812.2,0.3,0.47437,0.00017,25.8983]
[1779889568104,36.06,74812.2,0.3,0.47437,0.00017,25.8983]
[1779889568202,36.06,74812.2,0.3,0.47437,0.00017,25.8983]
[1779889568365,36.06,74812.2,0.3,0.47437,0.00017,25.8983]
[1779889568494,36.06,74819.72,0.3,0.47565,0.00017,25.90611]
[1779889568889,36.06,74819.72,0.3,0.47565,0.00017,25.90611]
[1779889569488,36.06,74829.21,0.3,0.47726,0.00017,25.91559]
[1779889570627,36.06,74828.47,0.3,0.47713,0.00017,25.91486]
[1779889570951,36.06,74828.47,0.3,0.47713,0.00017,25.91486]
[1779889571121,36.06,74828.47,0.3,0.47713,0.00017,25.91486]
[1779889571251,36.06,74828.47,0.3,0.47713,0.00017,25.91486]
[1779889571562,36.06,74828.47,0.3,0.47713,0.00017,25.91486]
[1779889571502,36.06,74821.42,0.3,0.47593,0.00017,25.90783]
[1779889571794,36.06,74821.42,0.3,0.47593,0.00017,25.90783]
[1779889571848,36.06,74821.42,0.3,0.47593,0.00017,25.90783]
[1779889572583,36.06,74821.42,0.3,0.47593,0.00017,25.90783]
[1779889572509,36.06,74815.0,0.3,0.47484,0.00017,25.90124]
[1779889573462,36.06,74815.0,0.3,0.47484,0.00017,25.90124]
[1779889573516,36.06,74821.64,0.3,0.47597,0.00017,25.90806]
[1779889573673,36.06,74821.64,0.3,0.47597,0.00017,25.90806]
[1779889573685,36.06,74821.64,0.3,0.47597,0.00017,25.90806]
[1779889574216,36.06,74821.64,0.3,0.47597,0.00017,25.90806]
[1779889574853,36.06,74820.43,0.3,0.47577,0.00017,25.90683]
[1779889575795,36.06,74816.91,0.3,0.47517,0.00017,25.90322]
[1779889576582,36.06,74816.91,0.3,0.47517,0.00017,25.90322]
[1779889577006,36.06,74811.81,0.3,0.4743,0.00017,25.89789]
[1779889577869,36.06,74808.95,0.3,0.47382,0.00017,25.89484]
[1779889577936,36.06,74808.95,0.3,0.47382,0.00017,25.89484]
[1779889578899,36.06,74810.63,0.3,0.4741,0.00017,25.89664]
[1779889579464,36.06,74810.63,0.3,0.4741,0.00017,25.89664]
[1779889580506,36.06,74812.99,0.3,0.47451,0.00017,25.89914]
[1779889580662,36.06,74811.13,0.3,0.47419,0.00017,25.89717]
[1779889581264,36.06,74811.13,0.3,0.47419,0.00017,25.89717]
[1779889581289,36.06,74811.13,0.3,0.47419,0.00017,25.89717]
[1779889581573,36.06,74804.02,0.3,0.47298,0.00017,25.88951]
[1779889581715,36.06,74804.02,0.3,0.47298,0.00017,25.88951]
[1779889581836,36.06,74804.02,0.3,0.47298,0.00017,25.88951]
[1779889584359,36.06,74802.77,0.3,0.47277,0.00017,25.88813]
[1779889584360,36.06,74802.77,0.3,0.47277,0.00017,25.88813]
[1779889584371,36.06,74802.77,0.3,0.47277,0.00017,25.88813]
[1779889584604,36.06,74802.77,0.3,0.47277,0.00017,25.88813]
[1779889584594,36.05,74812.78,0.3,0.47447,0.00017,25.8989]
[1779889585519,36.05,74812.78,0.3,0.47447,0.00017,25.8989]
[1779889585529,36.05,74812.78,0.3,0.47447,0.00017,25.8989]
[1779889585601,36.05,74819.67,0.3,0.47564,0.00017,25.90605]
[1779889587037,36.05,74821.91,0.3,0.47602,0.00017,25.90832]
[1779889587088,36.05,74821.91,0.3,0.47602,0.00017,25.90832]
[1779889587102,36.05,74821.91,0.3,0.47602,0.00017,25.90832]
[1779889587229,36.05,74821.91,0.3,0.47602,0.00017,25.90832]
[1779889587384,36.05,74821.91,0.3,0.47602,0.00017,25.90832]
[1779889587615,36.05,74812.1,0.3,0.47435,0.00017,25.89818]
[1779889587732,36.05,74812.1,0.3,0.47435,0.00017,25.89818]
[1779889588184,36.05,74812.1,0.3,0.47435,0.00017,25.89818]
[1779889588341,36.05,74812.1,0.3,0.47435,0.00017,25.89818]
[1779889589857,36.06,74805.63,0.3,0.47325,0.00017,25.89125]
[1779889590194,36.06,74805.63,0.3,0.47325,0.00017,25.89125]
[1779889590211,36.06,74805.63,0.3,0.47325,0.00017,25.89125]
[1779889590223,36.06,74805.63,0.3,0.47325,0.00017,25.89125]
[1779889590464,36.06,74805.63,0.3,0.47325,0.00017,25.89125]
[1779889590938,36.06,74805.63,0.3,0.47325,0.00017,25.89126]
[1779889592768,36.06,74813.81,0.3,0.47464,0.00017,25.89671]
[1779889593883,36.06,74814.85,0.3,0.47481,0.00017,25.8978]
[1779889594188,36.06,74814.85,0.3,0.47481,0.00017,25.8978]
[1779889595009,36.06,74812.65,0.3,0.47444,0.00017,25.8955]
[1779889597112,36.06,74812.59,0.3,0.47443,0.00017,25.89544]
[1779889599635,36.06,74812.03,0.3,0.47434,0.00017,25.89485]
[1779889599726,36.06,74812.98,0.3,0.4745,0.00017,25.89585]
[1779889599758,36.06,74812.98,0.3,0.4745,0.00017,25.89585]
[1779889599763,36.06,74812.98,0.3,0.4745,0.00017,25.89585]
[1779889600050,36.06,74812.98,0.3,0.4745,0.00017,25.89585]
[1779889600345,36.06,74812.98,0.3,0.4745,0.00017,25.89585]
[1779889600387,36.06,74812.98,0.3,0.4745,0.00017,25.89585]
[1779889600615,36.06,74812.98,0.3,0.4745,0.00017,25.89585]
[1779889600657,36.06,74812.76,0.3,0.47446,0.00017,25.89562]
[1779889601568,36.06,74800.4,0.3,0.47236,0.00017,25.88224]
[1779889602549,36.06,74800.4,0.3,0.47236,0.00017,25.88224]
[1779889602604,36.06,74788.42,0.3,0.47033,0.00017,25.86859]
[1779889603591,36.06,74788.42,0.3,0.47033,0.00017,25.86859]
[1779889603345,36.06,74780.97,0.3,0.46907,0.00017,25.85977]
[1779889604132,36.06,74780.97,0.3,0.46907,0.00017,25.85977]
[1779889604235,36.06,74780.97,0.3,0.46907,0.00017,25.85977]
[1779889604300,36.06,74780.97,0.3,0.46907,0.00017,25.85977]
[1779889604339,36.06,74780.97,0.3,0.46907,0.00017,25.85977]
[1779889604619,36.06,74780.97,0.3,0.46907,0.00017,25.85977]
[1779889604638,36.06,74780.97,0.3,0.46907,0.00017,25.85977]
[1779889604538,36.06,74778.93,0.3,0.46872,0.00017,25.85731]
[1779889604781,36.06,74778.93,0.3,0.46872,0.00017,25.85731]
[1779889605241,36.06,74778.93,0.3,0.46872,0.00017,25.85731]
[1779889605276,36.06,74778.93,0.3,0.46872,0.00017,25.85731]
[1779889605645,36.06,74778.93,0.3,0.46872,0.00017,25.85731]
[1779889605308,36.06,74764.66,0.3,0.4663,0.00017,25.83954]
[1779889605712,36.06,74764.66,0.3,0.4663,0.00017,25.83954]
[1779889606390,36.06,74764.66,0.3,0.4663,0.00017,25.83954]
[1779889606748,36.06,74756.46,0.3,0.46491,0.00017,25.82891]
[1779889608210,36.06,74756.46,0.3,0.46491,0.00017,25.82891]
[1779889608289,36.06,74756.46,0.3,0.46491,0.00017,25.82891]
[1779889608723,36.06,74756.14,0.3,0.46485,0.00017,25.82848]
[1779889608738,36.06,74756.14,0.3,0.46485,0.00017,25.82848]
[1779889608910,36.06,74756.14,0.3,0.46485,0.00017,25.82848]
[1779889609063,36.06,74756.14,0.3,0.46485,0.00017,25.82848]
[1779889609087,36.06,74756.14,0.3,0.46485,0.00017,25.82848]
[1779889609371,36.06,74756.14,0.3,0.46485,0.00017,25.82848]
[1779889610187,36.06,74752.68,0.3,0.46427,0.00017,25.82389]
[1779889610196,36.06,74752.68,0.3,0.46427,0.00017,25.82389]
[1779889610201,36.06,74752.68,0.3,0.46427,0.00017,25.82389]
[1779889610300,36.06,74754.87,0.3,0.46464,0.00017,25.82679]
[1779889610772,36.06,74754.87,0.3,0.46464,0.00017,25.82679]
[1779889610802,36.06,74754.87,0.3,0.46464,0.00017,25.82679]
[1779889610832,36.06,74754.87,0.3,0.46464,0.00017,25.82679]
[1779889610882,36.06,74754.87,0.3,0.46464,0.00017,25.82679]
[1779889611149,36.06,74754.87,0.3,0.46464,0.00017,25.82679]
[1779889612064,36.06,74753.56,0.3,0.46442,0.00017,25.82506]
[1779889612330,36.06,74753.56,0.3,0.46442,0.00017,25.82506]
[1779889612422,36.06,74766.05,0.3,0.46653,0.00017,25.8413]
[1779889614563,36.06,74772.25,0.3,0.46758,0.00017,25.8491]
[1779889615205,36.06,74772.25,0.3,0.46758,0.00017,25.8491]
[1779889616822,36.06,74779.32,0.3,0.46878,0.00017,25.85776]
[1779889619071,36.06,74776.9,0.3,0.46837,0.00017,25.85482]
[1779889621892,36.06,74769.69,0.3,0.46715,0.00017,25.8459]
[1779889621948,36.06,74777.25,0.3,0.46843,0.00017,25.85525]
[1779889622887,36.06,74777.25,0.3,0.46843,0.00017,25.85525]
[1779889623055,36.06,74777.25,0.3,0.46843,0.00017,25.85525]
[1779889623138,36.06,74777.25,0.3,0.46843,0.00017,25.85525]
[1779889623233,36.06,74777.25,0.3,0.46843,0.00017,25.85525]
[1779889623289,36.06,74777.25,0.3,0.46843,0.00017,25.85525]
[1779889623341,36.06,74779.88,0.3,0.46888,0.00017,25.85844]
[1779889623942,36.06,74779.88,0.3,0.46888,0.00017,25.85844]
[1779889623967,36.06,74779.88,0.3,0.46888,0.00017,25.85844]
[1779889624055,36.06,74779.88,0.3,0.46888,0.00017,25.85844]
[1779889624127,36.06,74779.88,0.3,0.46888,0.00017,25.85844]
[1779889624216,36.06,74779.88,0.3,0.46888,0.00017,25.85844]
[1779889624372,36.06,74779.88,0.3,0.46888,0.00017,25.85844]
[1779889624455,36.06,74779.88,0.3,0.46888,0.00017,25.85844]
[1779889624514,36.06,74779.88,0.3,0.46888,0.00017,25.85844]
[1779889624541,36.06,74779.88,0.3,0.46888,0.00017,25.85844]
[1779889624557,36.06,74797.05,0.3,0.4718,0.00017,25.87849]
[1779889624864,36.06,74797.05,0.3,0.4718,0.00017,25.87849]
[1779889625182,36.06,74797.05,0.3,0.4718,0.00017,25.87849]
[1779889625708,36.06,74798.8,0.3,0.47209,0.00017,25.88046]
[1779889625892,36.06,74805.99,0.3,0.47331,0.00017,25.88838]
[1779889627351,36.06,74805.99,0.3,0.47331,0.00017,25.88838]
[1779889627559,36.06,74805.99,0.3,0.47331,0.00017,25.88838]
[1779889628385,36.06,74807.26,0.3,0.47353,0.00017,25.88976]
[1779889628910,36.06,74808.48,0.3,0.47374,0.00017,25.89108]
[1779889629208,36.06,74808.48,0.3,0.47374,0.00017,25.89108]
[1779889629605,36.06,74808.48,0.3,0.47374,0.00017,25.89108]
[1779889630293,36.06,74809.7,0.3,0.47394,0.00017,25.89238]
[1779889630387,36.06,74801.65,0.3,0.47258,0.00017,25.88364]
[1779889630690,36.06,74801.65,0.3,0.47258,0.00017,25.88364]
[1779889630727,36.06,74801.65,0.3,0.47258,0.00017,25.88364]
[1779889630778,36.06,74801.65,0.3,0.47258,0.00017,25.88364]
[1779889630820,36.06,74801.65,0.3,0.47258,0.00017,25.88364]
[1779889631116,36.06,74801.65,0.3,0.47258,0.00017,25.88364]
[1779889631133,36.06,74801.65,0.3,0.47258,0.00017,25.88364]
[1779889631274,36.06,74801.65,0.3,0.47258,0.00017,25.88364]
[1779889631363,36.06,74791.44,0.3,0.47085,0.00017,25.87211]
[1779889632490,36.06,74791.44,0.3,0.47085,0.00017,25.87211]
[1779889633128,36.06,74790.68,0.3,0.47072,0.00017,25.87123]
[1779889633222,36.06,74790.68,0.3,0.47072,0.00017,25.87123]
[1779889633254,36.06,74790.68,0.3,0.47072,0.00017,25.87123]
[1779889633319,36.06,74793.97,0.3,0.47128,0.00017,25.87502]
[1779889635263,36.06,74788.6,0.3,0.47036,0.00017,25.86882]
[1779889635293,36.06,74788.6,0.3,0.47036,0.00017,25.86882]
[1779889636975,36.06,74774.26,0.3,0.46793,0.00017,25.85161]
[1779889638081,36.06,74774.26,0.3,0.46793,0.00017,25.85161]
[1779889638093,36.06,74774.26,0.3,0.46793,0.00017,25.85161]
[1779889638181,36.06,74767.76,0.3,0.46683,0.00017,25.84349]
[1779889638849,36.06,74767.76,0.3,0.46683,0.00017,25.84349]
[1779889638905,36.06,74767.76,0.3,0.46683,0.00017,25.84349]
[1779889639330,36.06,74767.76,0.3,0.46683,0.00017,25.84349]
[1779889639534,36.06,74758.68,0.3,0.46529,0.00017,25.83183]
[1779889639921,36.06,74758.68,0.3,0.46529,0.00017,25.83183]
[1779889641505,36.06,74756.22,0.3,0.46487,0.00017,25.82861]
[1779889642331,36.06,74756.88,0.3,0.46498,0.00017,25.82948]
[1779889642429,36.06,74763.28,0.3,0.46607,0.00017,25.83779]
[1779889642770,36.06,74763.28,0.3,0.46607,0.00017,25.83779]
[1779889644257,36.06,74768.22,0.3,0.46691,0.00017,25.84408]
[1779889644265,36.06,74768.22,0.3,0.46691,0.00017,25.84408]
[1779889644321,36.06,74768.22,0.3,0.46691,0.00017,25.84408]
[1779889644694,36.06,74768.22,0.3,0.46691,0.00017,25.84408]
[1779889644734,36.06,74768.22,0.3,0.46691,0.00017,25.84408]
[1779889646610,36.06,74774.38,0.3,0.46795,0.00017,25.85176]
[1779889647369,36.06,74777.65,0.3,0.46851,0.00017,25.85577]
[1779889647372,36.06,74777.65,0.3,0.46851,0.00017,25.85577]
[1779889647480,36.06,74777.65,0.3,0.46851,0.00017,25.85577]
[1779889647518,36.06,74777.65,0.3,0.46851,0.00017,25.85577]
[1779889647562,36.06,74777.65,0.3,0.46851,0.00017,25.85577]
[1779889647587,36.06,74777.65,0.3,0.46851,0.00017,25.85577]
[1779889647673,36.06,74779.72,0.3,0.46886,0.00017,25.85828]
[1779889649079,36.06,74788.14,0.3,0.47029,0.00017,25.86829]
[1779889651570,36.06,74788.31,0.3,0.47032,0.00017,25.86849]
[1779889653036,36.06,74789.73,0.3,0.47055,0.00017,25.86687]
[1779889656840,36.07,74788.31,0.3,0.47032,0.00017,25.86524]
[1779889656888,36.07,74788.31,0.3,0.47032,0.00017,25.86524]
[1779889656912,36.07,74788.31,0.3,0.47032,0.00017,25.86524]
[1779889656924,36.07,74788.31,0.3,0.47032,0.00017,25.86524]
[1779889656959,36.07,74788.31,0.3,0.47032,0.00017,25.86524]
[1779889657037,36.07,74788.31,0.3,0.47032,0.00017,25.86524]
[1779889657386,36.07,74788.31,0.3,0.47032,0.00017,25.86524]
[1779889657560,36.07,74785.62,0.3,0.46986,0.00017,25.86209]
[1779889659279,36.07,74785.14,0.3,0.46978,0.00017,25.86153]
[1779889659318,36.07,74784.05,0.3,0.4696,0.00017,25.86024]
[1779889661983,36.07,74786.18,0.3,0.46996,0.00017,25.86277]
[1779889662048,36.07,74786.18,0.3,0.46996,0.00017,25.86277]
[1779889662487,36.07,74786.18,0.3,0.46996,0.00017,25.86277]
[1779889662551,36.07,74785.18,0.3,0.4698,0.00017,25.8616]
[1779889663661,36.07,74785.18,0.3,0.4698,0.00017,25.8616]
[1779889665263,36.07,74778.67,0.3,0.46869,0.00017,25.85381]
[1779889666755,36.07,74778.67,0.3,0.46869,0.00017,25.85381]
[1779889670102,36.07,74778.82,0.3,0.46872,0.00017,25.85399]
[1779889670301,36.07,74778.82,0.3,0.46872,0.00017,25.85399]
[1779889670301,36.07,74778.82,0.3,0.46872,0.00017,25.85399]
[1779889670427,36.07,74778.82,0.3,0.46872,0.00017,25.85399]
[1779889670528,36.07,74780.09,0.3,0.46893,0.00017,25.85553]
[1779889671240,36.07,74786.69,0.3,0.47005,0.00017,25.86338]
[1779889671908,36.07,74786.69,0.3,0.47005,0.00017,25.86338]
[1779889672001,36.07,74786.69,0.3,0.47005,0.00017,25.86338]
[1779889674150,36.08,74790.24,0.3,0.47066,0.00017,25.86753]
[1779889674296,36.08,74790.24,0.3,0.47066,0.00017,25.86753]
[1779889674303,36.08,74790.24,0.3,0.47066,0.00017,25.86753]
[1779889674749,36.08,74790.24,0.3,0.47066,0.00017,25.86753]
[1779889675168,36.08,74794.74,0.3,0.47142,0.00017,25.8727]
[1779889675187,36.08,74794.74,0.3,0.47142,0.00017,25.8727]
[1779889675295,36.08,74794.74,0.3,0.47142,0.00017,25.8727]
[1779889675478,36.08,74805.46,0.3,0.47324,0.00017,25.88462]
[1779889676286,36.08,74805.46,0.3,0.47324,0.00017,25.88462]
[1779889676859,36.08,74808.62,0.3,0.47378,0.00017,25.88803]
[1779889676893,36.08,74808.62,0.3,0.47378,0.00017,25.88803]
[1779889676971,36.08,74808.62,0.3,0.47378,0.00017,25.88803]
[1779889677267,36.08,74808.62,0.3,0.47378,0.00017,25.88803]
[1779889677418,36.08,74808.62,0.3,0.47378,0.00017,25.88803]
[1779889677609,36.08,74808.62,0.3,0.47378,0.00017,25.88803]
[1779889678562,36.08,74803.11,0.3,0.47284,0.00017,25.88205]
[1779889678879,36.08,74798.52,0.3,0.47206,0.00017,25.87697]
[1779889681284,36.08,74798.74,0.3,0.4721,0.00017,25.87722]
[1779889681315,36.08,74798.74,0.3,0.4721,0.00017,25.87722]
[1779889681323,36.08,74798.74,0.3,0.4721,0.00017,25.87722]
[1779889681720,36.08,74798.74,0.3,0.4721,0.00017,25.87722]
[1779889681821,36.08,74798.9,0.3,0.47213,0.00017,25.87739]
[1779889682274,36.08,74798.9,0.3,0.47213,0.00017,25.87739]
[1779889682344,36.08,74798.9,0.3,0.47213,0.00017,25.87739]
[1779889682437,36.08,74798.9,0.3,0.47213,0.00017,25.87739]
[1779889682560,36.08,74798.9,0.3,0.47213,0.00017,25.87739]
[1779889682596,36.08,74798.9,0.3,0.47213,0.00017,25.87739]
[1779889682754,36.08,74798.9,0.3,0.47213,0.00017,25.87739]
[1779889682762,36.08,74798.9,0.3,0.47213,0.00017,25.87739]
[1779889682670,36.08,74815.09,0.3,0.47487,0.00017,25.89486]
[1779889682856,36.08,74815.09,0.3,0.47487,0.00017,25.89486]
[1779889682959,36.08,74815.09,0.3,0.47487,0.00017,25.89486]
[1779889683091,36.08,74815.09,0.3,0.47487,0.00017,25.89486]
[1779889683330,36.08,74815.09,0.3,0.47487,0.00017,25.89486]
[1779889683346,36.08,74815.09,0.3,0.47487,0.00017,25.89486]
[1779889683515,36.08,74815.09,0.3,0.47487,0.00017,25.89486]
[1779889683536,36.08,74815.09,0.3,0.47487,0.00017,25.89486]
[1779889683564,36.08,74841.7,0.3,0.47939,0.00017,25.92093]
[1779889683826,36.08,74841.7,0.3,0.47939,0.00017,25.92093]
[1779889683842,36.08,74841.7,0.3,0.47939,0.00017,25.92093]
[1779889683996,36.08,74841.7,0.3,0.47939,0.00017,25.92093]
[1779889684063,36.08,74841.7,0.3,0.47939,0.00017,25.92093]
[1779889684111,36.08,74841.7,0.3,0.47939,0.00017,25.92093]
[1779889684333,36.08,74841.7,0.3,0.47939,0.00017,25.92093]
[1779889684352,36.08,74844.9,0.3,0.47993,0.00017,25.92384]
[1779889684866,36.08,74844.9,0.3,0.47993,0.00017,25.92384]
[1779889684910,36.08,74844.9,0.3,0.47993,0.00017,25.92384]
[1779889685331,36.08,74844.9,0.3,0.47993,0.00017,25.92384]
[1779889685585,36.08,74844.9,0.3,0.47993,0.00017,25.92384]
[1779889685593,36.08,74844.9,0.3,0.47993,0.00017,25.92384]
[1779889685622,36.08,74845.15,0.3,0.47998,0.00017,25.92406]
[1779889687330,36.08,74847.83,0.3,0.48043,0.00017,25.92646]
[1779889687345,36.08,74847.83,0.3,0.48043,0.00017,25.92646]
[1779889687356,36.08,74847.83,0.3,0.48043,0.00017,25.92646]
[1779889687673,36.08,74847.83,0.3,0.48043,0.00017,25.92646]
[1779889687683,36.08,74847.83,0.3,0.48043,0.00017,25.92646]
[1779889687731,36.08,74847.83,0.3,0.48043,0.00017,25.92646]
[1779889688411,36.08,74851.11,0.3,0.48099,0.00017,25.92935]
[1779889688568,36.08,74858.15,0.3,0.48218,0.00017,25.93538]
[1779889689586,36.08,74858.15,0.3,0.48218,0.00017,25.93538]
[1779889689657,36.08,74858.15,0.3,0.48218,0.00017,25.93538]
[1779889689758,36.08,74858.15,0.3,0.48218,0.00017,25.93538]
[1779889689867,36.08,74859.45,0.3,0.4824,0.00017,25.93647]
[1779889690016,36.08,74859.45,0.3,0.4824,0.00017,25.93647]
[1779889690021,36.08,74859.45,0.3,0.4824,0.00017,25.93647]
[1779889690120,36.08,74859.45,0.3,0.4824,0.00017,25.93647]
[1779889690206,36.08,74859.45,0.3,0.4824,0.00017,25.93647]
[1779889690292,36.08,74859.45,0.3,0.4824,0.00017,25.93647]
[1779889690403,36.08,74851.32,0.3,0.48102,0.00017,25.92953]
[1779889691117,36.08,74851.32,0.3,0.48102,0.00017,25.92953]
[1779889691149,36.08,74851.32,0.3,0.48102,0.00017,25.92953]
[1779889691174,36.08,74851.32,0.3,0.48102,0.00017,25.92953]
[1779889691221,36.08,74851.32,0.3,0.48102,0.00017,25.92953]
[1779889691665,36.08,74851.32,0.3,0.48102,0.00017,25.92953]
[1779889691668,36.08,74851.32,0.3,0.48102,0.00017,25.92953]
[1779889691758,36.08,74851.32,0.3,0.48102,0.00017,25.92953]
[1779889691782,36.08,74848.47,0.3,0.48054,0.00017,25.92703]
[1779889692197,36.08,74848.47,0.3,0.48054,0.00017,25.92703]
[1779889692896,36.08,74851.58,0.3,0.48107,0.00017,25.92976]
[1779889694741,36.08,74855.22,0.3,0.48169,0.00017,25.9329]
[1779889695763,36.08,74854.89,0.3,0.48163,0.00017,25.93262]
[1779889697274,36.08,74849.22,0.3,0.48067,0.00017,25.9277]
[1779889697286,36.08,74849.22,0.3,0.48067,0.00017,25.9277]
[1779889697962,36.08,74851.39,0.3,0.48104,0.00017,25.9296]
[1779889698855,36.08,74852.96,0.3,0.4813,0.00017,25.93096]
[1779889699038,36.08,74852.96,0.3,0.4813,0.00017,25.93096]
[1779889701132,36.08,74854.16,0.3,0.48151,0.00017,25.932]
[1779889701261,36.08,74854.16,0.3,0.48151,0.00017,25.932]
[1779889702972,36.08,74862.66,0.3,0.48295,0.00017,25.93913]
[1779889703057,36.08,74862.66,0.3,0.48295,0.00017,25.93913]
[1779889703494,36.08,74867.25,0.3,0.48373,0.00017,25.94284]
[1779889703999,36.08,74867.25,0.3,0.48373,0.00017,25.94284]
[1779889704158,36.08,74867.25,0.3,0.48373,0.00017,25.94284]
[1779889704501,36.08,74868.89,0.3,0.48401,0.00017,25.94414]
[1779889705890,36.08,74869.17,0.3,0.48406,0.00017,25.94436]
[1779889706651,36.08,74869.17,0.3,0.48406,0.00017,25.94436]
[1779889707703,36.08,74864.61,0.3,0.48328,0.00017,25.94072]
[1779889708192,36.08,74862.09,0.3,0.48285,0.00017,25.93866]
[1779889710959,36.08,74864.42,0.3,0.48325,0.00017,25.94056]
[1779889711005,36.08,74864.42,0.3,0.48325,0.00017,25.94056]
[1779889711057,36.08,74864.42,0.3,0.48325,0.00017,25.94056]
[1779889713021,36.08,74860.88,0.3,0.48264,0.00017,25.93438]
[1779889717089,36.08,74856.8,0.3,0.48195,0.00017,25.93097]
[1779889717108,36.08,74856.8,0.3,0.48195,0.00017,25.93097]
[1779889717337,36.08,74856.8,0.3,0.48195,0.00017,25.93097]
[1779889717463,36.08,74856.8,0.3,0.48195,0.00017,25.93097]
[1779889717594,36.08,74853.97,0.3,0.48147,0.00017,25.92855]
[1779889717967,36.08,74853.97,0.3,0.48147,0.00017,25.92855]
[1779889718037,36.08,74853.97,0.3,0.48147,0.00017,25.92855]
[1779889718228,36.08,74853.97,0.3,0.48147,0.00017,25.92855]
[1779889718947,36.08,74854.06,0.3,0.48148,0.00017,25.92863]
[1779889719001,36.08,74854.06,0.3,0.48148,0.00017,25.92863]
[1779889719126,36.08,74854.06,0.3,0.48148,0.00017,25.92863]
[1779889719607,36.08,74855.62,0.3,0.48175,0.00017,25.92996]
[1779889720298,36.08,74855.62,0.3,0.48175,0.00017,25.92996]
[1779889720334,36.08,74855.62,0.3,0.48175,0.00017,25.92996]
[1779889720448,36.08,74855.62,0.3,0.48175,0.00017,25.92996]
[1779889720507,36.08,74855.62,0.3,0.48175,0.00017,25.92996]
[1779889720614,36.08,74851.7,0.3,0.48108,0.00017,25.92658]
[1779889721127,36.08,74851.7,0.3,0.48108,0.00017,25.92658]
[1779889721157,36.08,74851.7,0.3,0.48108,0.00017,25.92658]
[1779889721182,36.08,74851.7,0.3,0.48108,0.00017,25.92658]
[1779889721199,36.08,74851.7,0.3,0.48108,0.00017,25.92658]
[1779889721219,36.08,74851.7,0.3,0.48108,0.00017,25.92658]
[1779889721569,36.08,74851.7,0.3,0.48108,0.00017,25.92658]
[1779889721802,36.08,74844.82,0.3,0.47991,0.00017,25.92049]
[1779889721840,36.08,74844.82,0.3,0.47991,0.00017,25.92049]
[1779889722208,36.08,74844.82,0.3,0.47991,0.00017,25.92049]
[1779889722890,36.08,74840.3,0.3,0.47915,0.00017,25.91636]
[1779889723468,36.08,74840.3,0.3,0.47915,0.00017,25.91636]
[1779889723489,36.08,74840.3,0.3,0.47915,0.00017,25.91636]
[1779889723511,36.08,74840.3,0.3,0.47915,0.00017,25.91636]
[1779889724036,36.08,74845.14,0.3,0.47997,0.00017,25.92078]
[1779889724128,36.08,74845.14,0.3,0.47997,0.00017,25.92078]
[1779889724165,36.08,74845.14,0.3,0.47997,0.00017,25.92078]
[1779889725035,36.08,74840.55,0.3,0.47919,0.00017,25.91659]
[1779889725457,36.08,74840.55,0.3,0.47919,0.00017,25.91659]
[1779889725576,36.08,74840.55,0.3,0.47919,0.00017,25.91659]
[1779889726312,36.08,74841.06,0.3,0.47928,0.00017,25.91706]
[1779889726346,36.08,74841.06,0.3,0.47928,0.00017,25.91706]
[1779889728445,36.08,74837.97,0.3,0.47875,0.00017,25.9142]
[1779889728662,36.08,74837.97,0.3,0.47875,0.00017,25.9142]
[1779889729013,36.08,74838.17,0.3,0.47879,0.00017,25.91439]
[1779889729115,36.08,74838.17,0.3,0.47879,0.00017,25.91439]
[1779889729702,36.08,74838.17,0.3,0.47879,0.00017,25.91439]
[1779889729704,36.08,74838.17,0.3,0.47879,0.00017,25.91439]
[1779889729750,36.08,74838.17,0.3,0.47879,0.00017,25.91439]
[1779889729804,36.08,74836.52,0.3,0.47851,0.00017,25.91284]
[1779889730216,36.08,74836.52,0.3,0.47851,0.00017,25.91284]
[1779889730288,36.08,74836.52,0.3,0.47851,0.00017,25.91284]
[1779889730330,36.08,74836.52,0.3,0.47851,0.00017,25.91284]
[1779889730768,36.08,74836.52,0.3,0.47851,0.00017,25.91284]
[1779889730824,36.08,74843.95,0.3,0.47977,0.00017,25.91971]
[1779889731824,36.08,74843.95,0.3,0.47977,0.00017,25.91971]
[1779889731883,36.08,74847.56,0.3,0.48038,0.00017,25.92295]
[1779889734439,36.08,74852.21,0.3,0.48117,0.00017,25.92703]
[1779889734561,36.08,74852.21,0.3,0.48117,0.00017,25.92703]
[1779889734630,36.08,74852.21,0.3,0.48117,0.00017,25.92703]
[1779889734857,36.08,74856.77,0.3,0.48194,0.00017,25.93094]
[1779889737721,36.08,74853.21,0.3,0.48134,0.00017,25.9279]
[1779889737736,36.08,74852.52,0.3,0.48122,0.00017,25.9273]
[1779889738131,36.08,74852.52,0.3,0.48122,0.00017,25.9273]
[1779889738376,36.08,74852.52,0.3,0.48122,0.00017,25.9273]
[1779889738409,36.08,74852.52,0.3,0.48122,0.00017,25.9273]
[1779889738459,36.08,74852.52,0.3,0.48122,0.00017,25.9273]
[1779889738745,36.08,74860.03,0.3,0.4825,0.00017,25.93367]
[1779889739359,36.08,74860.03,0.3,0.4825,0.00017,25.93367]
[1779889739574,36.08,74860.03,0.3,0.4825,0.00017,25.93367]
[1779889739576,36.08,74860.03,0.3,0.4825,0.00017,25.93367]
[1779889739750,36.08,74858.94,0.3,0.48231,0.00017,25.93277]
[1779889740011,36.08,74858.94,0.3,0.48231,0.00017,25.93277]
[1779889740276,36.08,74858.94,0.3,0.48231,0.00017,25.93277]
[1779889740448,36.08,74858.94,0.3,0.48231,0.00017,25.93277]
[1779889741130,36.08,74857.44,0.3,0.48206,0.00017,25.93151]
[1779889742295,36.08,74854.71,0.3,0.48159,0.00017,25.92919]
[1779889743780,36.08,74855.61,0.3,0.48175,0.00017,25.92996]
[1779889744551,36.08,74856.96,0.3,0.48198,0.00017,25.9311]
[1779889749825,36.08,74852.06,0.3,0.48114,0.00017,25.9269]
[1779889749860,36.08,74852.06,0.3,0.48114,0.00017,25.9269]
[1779889755870,36.08,74853.08,0.3,0.48132,0.00017,25.92779]
[1779889758770,36.08,74855.76,0.3,0.48177,0.00017,25.93009]
[1779889758799,36.08,74855.76,0.3,0.48177,0.00017,25.93009]
[1779889758891,36.08,74861.81,0.3,0.4828,0.00017,25.93515]
[1779889760340,36.08,74861.81,0.3,0.4828,0.00017,25.93515]
[1779889760415,36.08,74861.81,0.3,0.4828,0.00017,25.93515]
[1779889760416,36.08,74861.81,0.3,0.4828,0.00017,25.93515]
[1779889760417,36.08,74861.81,0.3,0.4828,0.00017,25.93515]
[1779889760515,36.08,74861.81,0.3,0.4828,0.00017,25.93515]
[1779889760523,36.08,74861.81,0.3,0.4828,0.00017,25.93515]
[1779889760610,36.08,74861.81,0.3,0.4828,0.00017,25.93515]
[1779889760699,36.08,74861.81,0.3,0.4828,0.00017,25.93515]
[1779889760734,36.08,74865.65,0.3,0.48345,0.00017,25.93828]
[1779889760920,36.08,74865.65,0.3,0.48345,0.00017,25.93828]
[1779889761185,36.08,74865.65,0.3,0.48345,0.00017,25.93828]
[1779889761333,36.08,74865.65,0.3,0.48345,0.00017,25.93828]
[1779889761763,36.08,74865.65,0.3,0.48345,0.00017,25.93828]
[1779889761844,36.08,74865.65,0.3,0.48345,0.00017,25.93828]
[1779889761839,36.08,74850.63,0.3,0.4809,0.00017,25.92566]
[1779889762105,36.08,74850.63,0.3,0.4809,0.00017,25.92566]
[1779889762740,36.08,74850.63,0.3,0.4809,0.00017,25.92566]
[1779889762756,36.08,74850.63,0.3,0.4809,0.00017,25.92566]
[1779889762850,36.08,74850.63,0.3,0.4809,0.00017,25.92566]
[1779889762845,36.08,74835.86,0.3,0.4784,0.00017,25.91222]
[1779889763030,36.08,74835.86,0.3,0.4784,0.00017,25.91222]
[1779889763440,36.08,74835.86,0.3,0.4784,0.00017,25.91222]
[1779889766066,36.08,74832.66,0.3,0.47785,0.00017,25.90917]
[1779889766107,36.08,74832.66,0.3,0.47785,0.00017,25.90917]
[1779889767617,36.08,74832.81,0.3,0.47788,0.00017,25.90932]
[1779889768426,36.08,74835.27,0.3,0.4783,0.00017,25.91166]
[1779889769166,36.08,74837.44,0.3,0.47866,0.00017,25.91371]
[1779889769567,36.08,74837.44,0.3,0.47866,0.00017,25.91371]
[1779889769577,36.08,74837.44,0.3,0.47866,0.00017,25.91371]
[1779889769634,36.08,74837.44,0.3,0.47866,0.00017,25.91371]
[1779889769664,36.08,74837.44,0.3,0.47866,0.00017,25.91371]
[1779889771274,36.08,74839.01,0.3,0.47893,0.00017,25.91517]
[1779889771385,36.08,74839.01,0.3,0.47893,0.00017,25.91517]
[1779889771630,36.08,74839.01,0.3,0.47893,0.00017,25.91517]
[1779889772990,36.08,74827.91,0.3,0.47704,0.00017,25.90129]
[1779889774457,36.08,74827.91,0.3,0.47704,0.00017,25.90129]
[1779889774470,36.08,74827.91,0.3,0.47704,0.00017,25.90129]
[1779889774886,36.08,74827.91,0.3,0.47704,0.00017,25.90129]
[1779889774996,36.08,74828.28,0.3,0.4771,0.00017,25.90165]
[1779889775074,36.08,74828.28,0.3,0.4771,0.00017,25.90165]
[1779889775440,36.08,74828.28,0.3,0.4771,0.00017,25.90165]
[1779889775605,36.08,74828.28,0.3,0.4771,0.00017,25.90165]
[1779889775630,36.08,74828.28,0.3,0.4771,0.00017,25.90165]
[1779889775944,36.08,74829.07,0.3,0.47724,0.00017,25.90242]
[1779889775959,36.08,74829.07,0.3,0.47724,0.00017,25.90242]
[1779889776219,36.08,74829.07,0.3,0.47724,0.00017,25.90242]
[1779889776285,36.08,74829.07,0.3,0.47724,0.00017,25.90242]
[1779889776584,36.08,74829.07,0.3,0.47724,0.00017,25.90242]
[1779889776859,36.08,74816.56,0.3,0.47511,0.00017,25.88984]
[1779889777458,36.08,74804.85,0.3,0.47313,0.00017,25.8774]
[1779889778173,36.08,74804.85,0.3,0.47313,0.00017,25.8774]
[1779889778225,36.08,74804.85,0.3,0.47313,0.00017,25.8774]
[1779889778849,36.08,74799.5,0.3,0.47222,0.00017,25.8715]
[1779889779032,36.08,74799.5,0.3,0.47222,0.00017,25.8715]
[1779889779172,36.08,74799.5,0.3,0.47222,0.00017,25.8715]
[1779889779275,36.08,74799.5,0.3,0.47222,0.00017,25.8715]
[1779889779414,36.08,74799.5,0.3,0.47222,0.00017,25.8715]
[1779889779502,36.08,74799.5,0.3,0.47222,0.00017,25.8715]
[1779889779565,36.08,74799.5,0.3,0.47222,0.00017,25.8715]
[1779889779640,36.08,74799.5,0.3,0.47222,0.00017,25.8715]
[1779889779722,36.08,74799.5,0.3,0.47222,0.00017,25.8715]
[1779889779742,36.08,74794.13,0.3,0.47131,0.00017,25.86546]
[1779889780170,36.08,74794.13,0.3,0.47131,0.00017,25.86546]
[1779889780173,36.08,74794.13,0.3,0.47131,0.00017,25.86546]
[1779889780409,36.08,74794.13,0.3,0.47131,0.00017,25.86546]
[1779889780485,36.08,74794.13,0.3,0.47131,0.00017,25.86546]
[1779889780496,36.08,74794.13,0.3,0.47131,0.00017,25.86546]
[1779889780524,36.08,74794.13,0.3,0.47131,0.00017,25.86546]
[1779889780576,36.08,74794.13,0.3,0.47131,0.00017,25.86546]
[1779889781132,36.08,74796.53,0.3,0.47172,0.00017,25.86818]
[1779889781255,36.08,74796.53,0.3,0.47172,0.00017,25.86818]
[1779889781437,36.08,74796.53,0.3,0.47172,0.00017,25.86818]
[1779889782228,36.08,74794.03,0.3,0.47129,0.00017,25.86533]
[1779889782521,36.08,74794.03,0.3,0.47129,0.00017,25.86533]
[1779889782577,36.08,74794.03,0.3,0.47129,0.00017,25.86533]
[1779889782578,36.08,74794.03,0.3,0.47129,0.00017,25.86533]
[1779889783431,36.08,74799.49,0.3,0.47222,0.00017,25.87149]
[1779889783598,36.08,74799.49,0.3,0.47222,0.00017,25.87149]
[1779889784328,36.08,74802.94,0.3,0.47281,0.00017,25.87532]
[1779889784418,36.08,74810.42,0.3,0.47407,0.00017,25.8834]
[1779889787094,36.08,74816.62,0.3,0.47513,0.00017,25.88991]
[1779889789397,36.08,74814.57,0.3,0.47478,0.00017,25.88778]
[1779889789614,36.08,74814.57,0.3,0.47478,0.00017,25.88778]
[1779889790294,36.08,74814.54,0.3,0.47477,0.00017,25.88775]
[1779889790330,36.08,74814.54,0.3,0.47477,0.00017,25.88775]
[1779889790380,36.08,74814.54,0.3,0.47477,0.00017,25.88775]
[1779889790440,36.08,74814.54,0.3,0.47477,0.00017,25.88775]
[1779889790619,36.08,74814.54,0.3,0.47477,0.00017,25.88775]
[1779889790782,36.08,74814.54,0.3,0.47477,0.00017,25.88775]
[1779889790916,36.08,74814.54,0.3,0.47477,0.00017,25.88775]
[1779889790933,36.08,74814.08,0.3,0.4747,0.00017,25.88727]
[1779889791338,36.08,74814.08,0.3,0.4747,0.00017,25.88727]
[1779889791340,36.08,74814.08,0.3,0.4747,0.00017,25.88727]
[1779889791352,36.08,74814.08,0.3,0.4747,0.00017,25.88727]
[1779889791492,36.08,74814.08,0.3,0.4747,0.00017,25.88727]
[1779889791545,36.08,74802.2,0.3,0.47268,0.00017,25.87451]
[1779889793042,36.08,74802.34,0.3,0.47271,0.00017,25.87467]
[1779889794056,36.08,74806.65,0.3,0.47344,0.00017,25.87937]
[1779889794120,36.08,74806.65,0.3,0.47344,0.00017,25.87937]
[1779889794657,36.08,74806.65,0.3,0.47344,0.00017,25.87937]
[1779889794696,36.08,74806.65,0.3,0.47344,0.00017,25.87937]
[1779889794782,36.08,74806.65,0.3,0.47344,0.00017,25.87937]
[1779889794944,36.08,74811.55,0.3,0.47427,0.00017,25.88462]
[1779889795705,36.08,74811.55,0.3,0.47427,0.00017,25.88462]
[1779889795803,36.09,74805.22,0.3,0.4732,0.00017,25.87783]
[1779889796043,36.09,74805.22,0.3,0.4732,0.00017,25.87783]
[1779889797472,36.09,74802.71,0.3,0.47277,0.00017,25.87508]
[1779889797869,36.09,74802.71,0.3,0.47277,0.00017,25.87508]
[1779889797893,36.09,74802.71,0.3,0.47277,0.00017,25.87508]
[1779889797910,36.09,74802.71,0.3,0.47277,0.00017,25.87508]
[1779889797919,36.09,74802.71,0.3,0.47277,0.00017,25.87508]
[1779889798948,36.09,74801.1,0.3,0.4725,0.00017,25.87331]
[1779889800680,36.09,74800.07,0.3,0.47232,0.00017,25.87217]
[1779889800991,36.09,74799.67,0.3,0.47226,0.00017,25.87174]
[1779889801016,36.09,74799.67,0.3,0.47226,0.00017,25.87174]
[1779889801034,36.09,74799.67,0.3,0.47226,0.00017,25.87174]
[1779889801061,36.09,74799.67,0.3,0.47226,0.00017,25.87174]
[1779889801209,36.09,74799.67,0.3,0.47226,0.00017,25.87174]
[1779889801449,36.09,74799.67,0.3,0.47226,0.00017,25.87174]
[1779889802540,36.09,74800.67,0.3,0.47243,0.00017,25.87285]
[1779889802614,36.09,74813.31,0.3,0.47457,0.00017,25.88649]
[1779889803522,36.09,74813.31,0.3,0.47457,0.00017,25.88649]
[1779889807355,36.09,74821.55,0.3,0.47597,0.00017,25.89498]
[1779889807780,36.09,74821.55,0.3,0.47597,0.00017,25.89498]
[1779889807849,36.09,74829.56,0.3,0.47733,0.00017,25.90293]
[1779889809257,36.09,74836.96,0.3,0.47859,0.00017,25.91001]
[1779889810750,36.09,74836.96,0.3,0.47859,0.00017,25.91001]
[1779889810799,36.09,74836.96,0.3,0.47859,0.00017,25.91001]
[1779889810854,36.09,74836.96,0.3,0.47859,0.00017,25.91001]
[1779889810936,36.09,74836.96,0.3,0.47859,0.00017,25.91001]
[1779889811908,36.09,74839.05,0.3,0.47894,0.00017,25.91196]
[1779889811908,36.09,74839.05,0.3,0.47894,0.00017,25.91196]
[1779889811962,36.09,74835.07,0.3,0.47827,0.00017,25.90823]
[1779889812923,36.09,74835.07,0.3,0.47827,0.00017,25.90823]
[1779889812281,36.09,74822.84,0.3,0.47619,0.00017,25.89628]
[1779889814827,36.09,74818.71,0.3,0.47549,0.00017,25.89209]
[1779889814866,36.09,74818.71,0.3,0.47549,0.00017,25.89209]
[1779889814866,36.09,74818.71,0.3,0.47549,0.00017,25.89209]
[1779889814968,36.09,74818.71,0.3,0.47549,0.00017,25.89209]
[1779889815004,36.09,74818.71,0.3,0.47549,0.00017,25.89209]
[1779889815260,36.09,74817.15,0.3,0.47522,0.00017,25.89049]
[1779889815302,36.09,74817.15,0.3,0.47522,0.00017,25.89049]
[1779889815350,36.09,74817.15,0.3,0.47522,0.00017,25.89049]
[1779889815557,36.09,74817.15,0.3,0.47522,0.00017,25.89049]
[1779889815630,36.09,74817.15,0.3,0.47522,0.00017,25.89049]
[1779889815673,36.09,74817.15,0.3,0.47522,0.00017,25.89049]
[1779889815747,36.09,74817.15,0.3,0.47522,0.00017,25.89049]
[1779889816021,36.09,74817.15,0.3,0.47522,0.00017,25.89049]
[1779889815851,36.09,74800.12,0.3,0.47234,0.00017,25.87224]
[1779889816251,36.09,74800.12,0.3,0.47234,0.00017,25.87224]
[1779889816447,36.09,74800.12,0.3,0.47234,0.00017,25.87224]
[1779889816489,36.09,74800.12,0.3,0.47234,0.00017,25.87224]
[1779889816511,36.09,74800.12,0.3,0.47234,0.00017,25.87224]
[1779889816693,36.09,74800.12,0.3,0.47234,0.00017,25.87224]
[1779889816881,36.09,74800.12,0.3,0.47234,0.00017,25.87224]
[1779889817034,36.09,74800.12,0.3,0.47234,0.00017,25.87224]
[1779889817037,36.09,74800.12,0.3,0.47234,0.00017,25.87224]
[1779889816770,36.09,74771.1,0.3,0.46741,0.00017,25.83803]
[1779889817627,36.09,74771.1,0.3,0.46741,0.00017,25.83803]
[1779889817726,36.09,74771.1,0.3,0.46741,0.00017,25.83803]
[1779889817959,36.09,74771.1,0.3,0.46741,0.00017,25.83803]
[1779889817911,36.09,74766.03,0.3,0.46655,0.00017,25.83165]
[1779889818412,36.09,74766.03,0.3,0.46655,0.00017,25.83165]
[1779889818449,36.09,74766.03,0.3,0.46655,0.00017,25.83165]
[1779889818835,36.09,74766.03,0.3,0.46655,0.00017,25.83165]
[1779889818918,36.09,74766.03,0.3,0.46655,0.00017,25.83165]
[1779889818883,36.09,74762.62,0.3,0.46598,0.00017,25.82729]
[1779889819396,36.09,74762.62,0.3,0.46598,0.00017,25.82729]
[1779889821478,36.09,74756.05,0.3,0.46486,0.00017,25.81875]
[1779889821479,36.09,74756.05,0.3,0.46486,0.00017,25.81875]
[1779889821621,36.09,74755.15,0.3,0.46471,0.00017,25.81755]
[1779889822015,36.09,74755.15,0.3,0.46471,0.00017,25.81755]
[1779889822467,36.09,74752.5,0.3,0.46426,0.00017,25.81404]
[1779889824984,36.09,74752.72,0.3,0.4643,0.00017,25.81433]
[1779889825193,36.09,74752.48,0.3,0.46426,0.00017,25.81401]
[1779889825484,36.09,74752.48,0.3,0.46426,0.00017,25.81401]
[1779889826173,36.09,74751.13,0.3,0.46403,0.00017,25.8122]
[1779889826887,36.09,74751.13,0.3,0.46403,0.00017,25.8122]
[1779889826936,36.09,74751.13,0.3,0.46403,0.00017,25.8122]
[1779889828246,36.09,74753.08,0.3,0.46436,0.00017,25.8148]
[1779889828865,36.09,74753.08,0.3,0.46436,0.00017,25.8148]
[1779889829336,36.09,74753.18,0.3,0.46437,0.00017,25.81493]
[1779889830693,36.09,74754.55,0.3,0.46461,0.00017,25.81675]
[1779889830741,36.09,74754.55,0.3,0.46461,0.00017,25.81675]
[1779889831331,36.09,74755.9,0.3,0.46483,0.00017,25.81853]
[1779889831582,36.09,74755.9,0.3,0.46483,0.00017,25.81853]
[1779889831622,36.09,74755.9,0.3,0.46483,0.00017,25.81853]
[1779889831633,36.09,74755.9,0.3,0.46483,0.00017,25.81853]
[1779889831855,36.09,74755.9,0.3,0.46483,0.00017,25.81853]
[1779889831902,36.09,74765.84,0.3,0.46651,0.00017,25.82811]
[1779889832166,36.09,74765.84,0.3,0.46651,0.00017,25.82811]
[1779889832644,36.09,74765.84,0.3,0.46651,0.00017,25.82811]
[1779889832731,36.09,74765.84,0.3,0.46651,0.00017,25.82811]
[1779889832804,36.09,74765.84,0.3,0.46651,0.00017,25.82811]
[1779889832877,36.09,74765.84,0.3,0.46651,0.00017,25.82811]
[1779889832902,36.09,74765.84,0.3,0.46651,0.00017,25.82811]
[1779889832916,36.09,74765.84,0.3,0.46651,0.00017,25.82811]
[1779889832994,36.09,74765.84,0.3,0.46651,0.00017,25.82811]
[1779889833007,36.09,74765.84,0.3,0.46651,0.00017,25.82811]
[1779889833005,36.09,74780.03,0.3,0.46892,0.00017,25.84568]
[1779889833613,36.09,74780.03,0.3,0.46892,0.00017,25.84568]
[1779889833711,36.09,74790.56,0.3,0.47071,0.00017,25.85811]
[1779889834235,36.09,74790.56,0.3,0.47071,0.00017,25.85811]
[1779889834281,36.09,74790.56,0.3,0.47071,0.00017,25.85811]
[1779889834693,36.09,74790.56,0.3,0.47071,0.00017,25.85811]
[1779889834790,36.09,74787.85,0.3,0.47025,0.00017,25.85496]
[1779889835243,36.09,74787.85,0.3,0.47025,0.00017,25.85496]
[1779889835652,36.09,74780.62,0.3,0.46902,0.00017,25.84638]
[1779889838335,36.09,74779.32,0.3,0.4688,0.00017,25.84481]
[1779889839447,36.08,74777.91,0.3,0.46856,0.00017,25.8431]
[1779889840114,36.08,74777.76,0.3,0.46853,0.00017,25.84291]
[1779889840195,36.08,74777.76,0.3,0.46853,0.00017,25.84291]
[1779889840204,36.08,74777.76,0.3,0.46853,0.00017,25.84291]
[1779889840592,36.08,74783.19,0.3,0.46945,0.00017,25.84944]
[1779889841599,36.08,74789.94,0.3,0.4706,0.00017,25.85738]
[1779889842331,36.08,74789.94,0.3,0.4706,0.00017,25.85738]
[1779889843267,36.09,74791.34,0.3,0.47084,0.00017,25.859]
[1779889843599,36.09,74791.34,0.3,0.47084,0.00017,25.859]
[1779889843634,36.09,74791.34,0.3,0.47084,0.00017,25.859]
[1779889843975,36.09,74791.34,0.3,0.47084,0.00017,25.859]
[1779889846940,36.09,74798.0,0.3,0.47197,0.00017,25.86658]
[1779889847346,36.09,74798.51,0.3,0.47206,0.00017,25.86716]
[1779889847356,36.09,74798.51,0.3,0.47206,0.00017,25.86716]
[1779889847476,36.09,74798.51,0.3,0.47206,0.00017,25.86716]
[1779889847806,36.09,74798.51,0.3,0.47206,0.00017,25.86716]
[1779889847826,36.09,74798.51,0.3,0.47206,0.00017,25.86716]
[1779889847912,36.09,74798.51,0.3,0.47206,0.00017,25.86716]
[1779889850534,36.09,74797.1,0.3,0.47182,0.00017,25.86558]
[1779889850557,36.09,74797.1,0.3,0.47182,0.00017,25.86558]
[1779889850822,36.09,74797.1,0.3,0.47182,0.00017,25.86558]
[1779889851138,36.09,74800.18,0.3,0.47234,0.00017,25.86903]
[1779889851210,36.09,74800.18,0.3,0.47234,0.00017,25.86903]
[1779889851354,36.09,74800.18,0.3,0.47234,0.00017,25.86903]
[1779889851432,36.09,74800.18,0.3,0.47234,0.00017,25.86903]
[1779889851677,36.09,74808.92,0.3,0.47382,0.00017,25.87857]
[1779889852197,36.09,74808.92,0.3,0.47382,0.00017,25.87857]
[1779889852377,36.09,74808.92,0.3,0.47382,0.00017,25.87857]
[1779889852683,36.09,74816.31,0.3,0.47508,0.00017,25.88635]
[1779889855370,36.09,74818.5,0.3,0.47545,0.00017,25.8886]
[1779889856782,36.09,74818.65,0.3,0.47548,0.00017,25.88876]
[1779889857049,36.09,74818.65,0.3,0.47548,0.00017,25.88876]
[1779889857912,36.09,74819.59,0.3,0.47563,0.00017,25.88972]
[1779889858160,36.09,74821.29,0.3,0.47592,0.00017,25.89144]
[1779889858285,36.09,74821.29,0.3,0.47592,0.00017,25.89144]
[1779889858351,36.09,74821.29,0.3,0.47592,0.00017,25.89144]
[1779889858728,36.09,74837.51,0.3,0.47868,0.00017,25.90725]
[1779889859107,36.09,74837.51,0.3,0.47868,0.00017,25.90725]
[1779889859115,36.09,74837.51,0.3,0.47868,0.00017,25.90725]
[1779889859126,36.09,74837.51,0.3,0.47868,0.00017,25.90725]
[1779889859140,36.09,74837.51,0.3,0.47868,0.00017,25.90725]
[1779889859201,36.09,74837.51,0.3,0.47868,0.00017,25.90725]
[1779889859225,36.09,74837.51,0.3,0.47868,0.00017,25.90725]
[1779889859301,36.09,74837.51,0.3,0.47868,0.00017,25.90725]
[1779889859371,36.09,74837.51,0.3,0.47868,0.00017,25.90725]
[1779889859377,36.09,74837.51,0.3,0.47868,0.00017,25.90725]
[1779889859736,36.09,74846.74,0.3,0.48024,0.00017,25.91569]
[1779889860352,36.09,74846.74,0.3,0.48024,0.00017,25.91569]
[1779889861011,36.09,74846.74,0.3,0.48024,0.00017,25.91569]
[1779889861454,36.09,74847.21,0.3,0.48032,0.00017,25.91611]
[1779889864148,36.09,74847.56,0.3,0.48038,0.00017,25.91642]
[1779889864288,36.09,74847.56,0.3,0.48038,0.00017,25.91642]
[1779889864715,36.09,74847.56,0.3,0.48038,0.00017,25.91642]
[1779889864722,36.09,74847.56,0.3,0.48038,0.00017,25.91642]
[1779889865286,36.09,74850.88,0.3,0.48095,0.00017,25.91935]
[1779889865779,36.09,74850.65,0.3,0.48091,0.00017,25.91915]
[1779889866170,36.09,74850.65,0.3,0.48091,0.00017,25.91915]
[1779889866456,36.09,74850.65,0.3,0.48091,0.00017,25.91915]
[1779889869177,36.09,74846.56,0.3,0.48021,0.00017,25.91553]
[1779889869385,36.09,74846.56,0.3,0.48021,0.00017,25.91553]
[1779889869808,36.09,74849.6,0.3,0.48073,0.00017,25.91823]
[1779889871720,36.09,74850.04,0.3,0.4808,0.00017,25.91861]
[1779889875347,36.09,74854.99,0.3,0.48164,0.00017,25.92289]
[1779889876001,36.09,74854.99,0.3,0.48164,0.00017,25.92289]
[1779889876050,36.09,74862.87,0.3,0.48298,0.00017,25.92948]
[1779889876407,36.09,74862.87,0.3,0.48298,0.00017,25.92948]
[1779889876570,36.09,74862.87,0.3,0.48298,0.00017,25.92948]
[1779889876865,36.09,74854.67,0.3,0.48159,0.00017,25.92262]
[1779889877872,36.08,74848.73,0.3,0.48058,0.00017,25.91744]
[1779889878514,36.08,74848.73,0.3,0.48058,0.00017,25.91744]
[1779889878837,36.08,74848.73,0.3,0.48058,0.00017,25.91744]
[1779889880661,36.08,74849.56,0.3,0.48072,0.00017,25.91817]
[1779889882022,36.08,74849.22,0.3,0.48066,0.00017,25.91787]
[1779889884673,36.08,74848.38,0.3,0.48051,0.00017,25.91712]
[1779889886168,36.08,74846.59,0.3,0.48021,0.00017,25.91553]
[1779889886231,36.08,74846.59,0.3,0.48021,0.00017,25.91553]
[1779889886431,36.08,74846.59,0.3,0.48021,0.00017,25.91553]
[1779889886624,36.08,74846.59,0.3,0.48021,0.00017,25.91553]
[1779889886696,36.08,74846.59,0.3,0.48021,0.00017,25.91553]
[1779889886875,36.08,74846.59,0.3,0.48021,0.00017,25.91553]
[1779889886907,36.08,74846.59,0.3,0.48021,0.00017,25.91553]
[1779889886922,36.08,74846.59,0.3,0.48021,0.00017,25.91553]
[1779889886977,36.08,74834.24,0.3,0.47811,0.00017,25.90412]
[1779889887127,36.08,74834.24,0.3,0.47811,0.00017,25.90412]
[1779889887983,36.08,74817.51,0.3,0.47527,0.00017,25.88754]
[1779889888519,36.08,74817.51,0.3,0.47527,0.00017,25.88754]
[1779889888990,36.08,74818.36,0.3,0.47542,0.00017,25.88842]
[1779889889276,36.08,74818.36,0.3,0.47542,0.00017,25.88842]
[1779889889800,36.08,74818.36,0.3,0.47542,0.00017,25.88842]
[1779889889997,36.08,74828.03,0.3,0.47706,0.00017,25.89812]
[1779889890905,36.08,74828.03,0.3,0.47706,0.00017,25.89812]
[1779889891004,36.08,74835.89,0.3,0.47839,0.00017,25.90241]
[1779889894142,36.08,74839.06,0.3,0.47893,0.00017,25.90538]
[1779889895032,36.08,74839.52,0.3,0.479,0.00017,25.90581]
[1779889898490,36.08,74837.87,0.3,0.47872,0.00017,25.90427]
[1779889899624,36.08,74840.55,0.3,0.47918,0.00017,25.90676]
[1779889899642,36.08,74840.55,0.3,0.47918,0.00017,25.90676]
[1779889900067,36.08,74843.38,0.3,0.47966,0.00017,25.90935]
[1779889900188,36.08,74843.38,0.3,0.47966,0.00017,25.90935]
[1779889900330,36.08,74843.38,0.3,0.47966,0.00017,25.90935]
[1779889901074,36.08,74849.03,0.3,0.48062,0.00017,25.91442]
[1779889901458,36.08,74849.03,0.3,0.48062,0.00017,25.91442]
[1779889901620,36.08,74849.03,0.3,0.48062,0.00017,25.91442]
[1779889903319,36.08,74852.49,0.3,0.4812,0.00017,25.91744]
[1779889903420,36.08,74852.49,0.3,0.4812,0.00017,25.91744]
[1779889903464,36.08,74852.49,0.3,0.4812,0.00017,25.91744]
[1779889903882,36.08,74852.49,0.3,0.4812,0.00017,25.91744]
[1779889904095,36.08,74863.36,0.3,0.48305,0.00017,25.92658]
[1779889904187,36.08,74863.36,0.3,0.48305,0.00017,25.92658]
[1779889905102,36.08,74875.54,0.3,0.48512,0.00017,25.93617]
[1779889908257,36.08,74873.57,0.3,0.48478,0.00017,25.93467]
[1779889908286,36.07,74874.42,0.3,0.48493,0.00017,25.93532]
[1779889909400,36.07,74874.42,0.3,0.48493,0.00017,25.93532]
[1779889909686,36.07,74874.42,0.3,0.48493,0.00017,25.93532]
[1779889909709,36.07,74874.42,0.3,0.48493,0.00017,25.93532]
[1779889909922,36.07,74874.42,0.3,0.48493,0.00017,25.93532]
[1779889909952,36.08,74882.83,0.3,0.48636,0.00017,25.94158]
[1779889910323,36.08,74882.83,0.3,0.48636,0.00017,25.94158]
[1779889910353,36.08,74882.83,0.3,0.48636,0.00017,25.94158]
[1779889910382,36.08,74882.83,0.3,0.48636,0.00017,25.94158]
[1779889910899,36.08,74882.83,0.3,0.48636,0.00017,25.94158]
[1779889910929,36.08,74882.83,0.3,0.48636,0.00017,25.94158]
[1779889910990,36.08,74882.83,0.3,0.48636,0.00017,25.94158]
[1779889911006,36.08,74882.83,0.3,0.48636,0.00017,25.94158]
[1779889911014,36.08,74890.17,0.3,0.4876,0.00017,25.94677]
[1779889911283,36.08,74890.17,0.3,0.4876,0.00017,25.94677]
[1779889911461,36.08,74890.17,0.3,0.4876,0.00017,25.94677]
[1779889911464,36.08,74898.55,0.3,0.48903,0.00017,25.95239]
[1779889913240,36.08,74903.8,0.3,0.48992,0.00017,25.95574]
[1779889916978,36.08,74899.74,0.3,0.48923,0.00017,25.95316]
[1779889917037,36.08,74899.74,0.3,0.48923,0.00017,25.95316]
[1779889917183,36.08,74900.98,0.3,0.48944,0.00017,25.95395]
[1779889917225,36.08,74900.98,0.3,0.48944,0.00017,25.95395]
[1779889917245,36.08,74900.98,0.3,0.48944,0.00017,25.95395]
[1779889917252,36.08,74900.98,0.3,0.48944,0.00017,25.95395]
[1779889917434,36.08,74900.98,0.3,0.48944,0.00017,25.95395]
[1779889917753,36.08,74900.98,0.3,0.48944,0.00017,25.95395]
[1779889918000,36.08,74900.98,0.3,0.48944,0.00017,25.95395]
[1779889918040,36.08,74900.98,0.3,0.48944,0.00017,25.95395]
[1779889918075,36.08,74900.98,0.3,0.48944,0.00017,25.95395]
[1779889918054,36.07,74894.5,0.3,0.48834,0.00017,25.94971]
[1779889918267,36.07,74884.61,0.3,0.48666,0.00017,25.94286]
[1779889919219,36.07,74884.61,0.3,0.48666,0.00017,25.94286]
[1779889920117,36.07,74884.61,0.3,0.48666,0.00017,25.94286]
[1779889920985,36.07,74885.43,0.3,0.4868,0.00017,25.94344]
[1779889921087,36.07,74887.17,0.3,0.48709,0.00017,25.94467]
[1779889921652,36.07,74887.17,0.3,0.48709,0.00017,25.94467]
[1779889921744,36.07,74887.5,0.3,0.48715,0.00017,25.9449]
[1779889925041,36.07,74884.79,0.3,0.48668,0.00017,25.94298]
[1779889925125,36.07,74885.43,0.3,0.48679,0.00017,25.94343]
[1779889925170,36.07,74885.43,0.3,0.48679,0.00017,25.94343]
[1779889925203,36.07,74885.43,0.3,0.48679,0.00017,25.94343]
[1779889926070,36.07,74885.43,0.3,0.48679,0.00017,25.94343]
[1779889926250,36.07,74896.78,0.3,0.48872,0.00017,25.95122]
[1779889930338,36.07,74899.55,0.3,0.48919,0.00017,25.95302]
[1779889931098,36.07,74899.55,0.3,0.48919,0.00017,25.95302]
[1779889931272,36.07,74900.43,0.3,0.48934,0.00017,25.95359]
[1779889931423,36.07,74900.43,0.3,0.48934,0.00017,25.95359]
[1779889931429,36.07,74900.43,0.3,0.48934,0.00017,25.95359]
[1779889931470,36.07,74900.43,0.3,0.48934,0.00017,25.95359]
[1779889931504,36.07,74900.43,0.3,0.48934,0.00017,25.95359]
[1779889931510,36.07,74900.43,0.3,0.48934,0.00017,25.95359]
[1779889931660,36.07,74900.43,0.3,0.48934,0.00017,25.95359]
[1779889932086,36.07,74900.43,0.3,0.48934,0.00017,25.95359]
[1779889932296,36.07,74899.33,0.3,0.48915,0.00017,25.95288]
[1779889932404,36.07,74899.33,0.3,0.48915,0.00017,25.95288]
[1779889932853,36.07,74899.33,0.3,0.48915,0.00017,25.95288]
[1779889932883,36.07,74899.33,0.3,0.48915,0.00017,25.95288]
[1779889933198,36.07,74898.14,0.3,0.48895,0.00017,25.95211]
[1779889934607,36.07,74900.91,0.3,0.48942,0.00017,25.9539]
[1779889936883,36.07,74901.73,0.3,0.48956,0.00017,25.95442]
[1779889936919,36.07,74901.73,0.3,0.48956,0.00017,25.95442]
[1779889937410,36.07,74900.45,0.3,0.48934,0.00017,25.9536]
[1779889938455,36.07,74896.35,0.3,0.48865,0.00017,25.95093]
[1779889942544,36.07,74894.56,0.3,0.48834,0.00017,25.94974]
[1779889942573,36.07,74894.56,0.3,0.48834,0.00017,25.94974]
[1779889943371,36.07,74901.93,0.3,0.48959,0.00017,25.95455]
[1779889944283,36.07,74901.93,0.3,0.48959,0.00017,25.95455]
[1779889945585,36.07,74903.9,0.3,0.48993,0.00017,25.95579]
[1779889945736,36.07,74903.9,0.3,0.48993,0.00017,25.95579]
[1779889946713,36.06,74905.12,0.3,0.49014,0.00017,25.95655]
[1779889947271,36.07,74901.95,0.3,0.4896,0.00017,25.95456]
[1779889948181,36.06,74901.72,0.3,0.48956,0.00017,25.95441]
[1779889949415,36.06,74912.17,0.3,0.49133,0.00017,25.9608]
[1779889954450,36.06,74915.4,0.3,0.49188,0.00017,25.9594]
[1779889955352,36.06,74915.4,0.3,0.49188,0.00017,25.9594]
[1779889955671,36.06,74915.4,0.3,0.49188,0.00017,25.9594]
[1779889955855,36.06,74915.4,0.3,0.49188,0.00017,25.9594]
[1779889956656,36.06,74917.43,0.3,0.49222,0.00017,25.96055]
[1779889957082,36.06,74917.43,0.3,0.49222,0.00017,25.96055]
[1779889957085,36.06,74924.44,0.3,0.49341,0.00017,25.96437]
[1779889957497,36.06,74924.44,0.3,0.49341,0.00017,25.96437]
[1779889957871,36.06,74924.44,0.3,0.49341,0.00017,25.96437]
[1779889958324,36.06,74928.4,0.3,0.49409,0.00017,25.96643]
[1779889958601,36.06,74928.4,0.3,0.49409,0.00017,25.96643]
[1779889958771,36.06,74928.4,0.3,0.49409,0.00017,25.96643]
[1779889959007,36.06,74928.4,0.3,0.49409,0.00017,25.96643]
[1779889959090,36.06,74928.4,0.3,0.49409,0.00017,25.96643]
[1779889959105,36.06,74928.4,0.3,0.49409,0.00017,25.96643]
[1779889959115,36.06,74928.4,0.3,0.49409,0.00017,25.96643]
[1779889959117,36.06,74928.4,0.3,0.49409,0.00017,25.96643]
[1779889959758,36.06,74929.92,0.3,0.49434,0.00017,25.9672]
[1779889959803,36.06,74929.92,0.3,0.49434,0.00017,25.9672]
[1779889959829,36.06,74929.92,0.3,0.49434,0.00017,25.9672]
[1779889960021,36.06,74929.92,0.3,0.49434,0.00017,25.9672]
[1779889960037,36.06,74929.92,0.3,0.49434,0.00017,25.9672]
[1779889960092,36.06,74929.92,0.3,0.49434,0.00017,25.9672]
[1779889960194,36.06,74933.14,0.3,0.49489,0.00017,25.96879]
[1779889960884,36.06,74933.14,0.3,0.49489,0.00017,25.96879]
[1779889961056,36.06,74933.14,0.3,0.49489,0.00017,25.96879]
[1779889961061,36.06,74945.03,0.3,0.49691,0.00017,25.97427]
[1779889961241,36.06,74945.03,0.3,0.49691,0.00017,25.97427]
[1779889962036,36.06,74945.03,0.3,0.49691,0.00017,25.97427]
[1779889962085,36.06,74945.03,0.3,0.49691,0.00017,25.97427]
[1779889962343,36.05,74944.1,0.3,0.49675,0.00017,25.97386]
[1779889962573,36.05,74944.1,0.3,0.49675,0.00017,25.97386]
[1779889967985,36.05,74947.81,0.3,0.49738,0.00017,25.97545]
[1779889968054,36.05,74947.81,0.3,0.49738,0.00017,25.97545]
[1779889968270,36.05,74949.26,0.3,0.49763,0.00017,25.97605]
[1779889968432,36.05,74949.26,0.3,0.49763,0.00017,25.97605]
[1779889968507,36.05,74949.26,0.3,0.49763,0.00017,25.97605]
[1779889968550,36.05,74941.09,0.3,0.49624,0.00017,25.97253]
[1779889969216,36.05,74941.09,0.3,0.49624,0.00017,25.97253]
[1779889969282,36.05,74941.09,0.3,0.49624,0.00017,25.97253]
[1779889969379,36.05,74941.09,0.3,0.49624,0.00017,25.97253]
[1779889969935,36.05,74941.09,0.3,0.49624,0.00017,25.97253]
[1779889970521,36.05,74937.24,0.3,0.49558,0.00017,25.97075]
[1779889970869,36.05,74937.42,0.3,0.49561,0.00017,25.97084]
[1779889971317,36.05,74937.42,0.3,0.49561,0.00017,25.97084]
[1779889971571,36.05,74940.28,0.3,0.4961,0.00017,25.97216]
[1779889973804,36.05,74943.91,0.3,0.49672,0.00017,25.97378]
[1779889973979,36.05,74943.91,0.3,0.49672,0.00017,25.97378]
[1779889973982,36.05,74943.91,0.3,0.49672,0.00017,25.97378]
[1779889974036,36.05,74943.1,0.3,0.49658,0.00017,25.97342]
[1779889974378,36.05,74943.1,0.3,0.49658,0.00017,25.97342]
[1779889975657,36.05,74946.96,0.3,0.49723,0.00017,25.97509]
[1779889977239,36.05,74953.65,0.3,0.49837,0.00017,25.97782]
[1779889977423,36.05,74953.65,0.3,0.49837,0.00017,25.97782]
[1779889984985,36.04,74958.61,0.3,0.49921,0.00017,25.9797]
[1779889985733,36.04,74957.39,0.3,0.499,0.00017,25.97925]
[1779889986216,36.04,74957.39,0.3,0.499,0.00017,25.97925]
[1779889986326,36.04,74952.26,0.3,0.49813,0.00017,25.97727]
[1779889986655,36.04,74952.26,0.3,0.49813,0.00017,25.97727]
[1779889987252,36.04,74952.26,0.3,0.49813,0.00017,25.97727]
[1779889987160,36.04,74942.51,0.3,0.49647,0.00017,25.97316]
[1779889987258,36.04,74942.51,0.3,0.49647,0.00017,25.97316]
[1779889987461,36.04,74942.51,0.3,0.49647,0.00017,25.97316]
[1779889987536,36.04,74942.51,0.3,0.49647,0.00017,25.97316]
[1779889987643,36.04,74942.51,0.3,0.49647,0.00017,25.97316]
[1779889987670,36.04,74942.51,0.3,0.49647,0.00017,25.97316]
[1779889987689,36.04,74942.51,0.3,0.49647,0.00017,25.97316]
[1779889987795,36.04,74942.51,0.3,0.49647,0.00017,25.97316]
[1779889987843,36.04,74942.51,0.3,0.49647,0.00017,25.97316]
[1779889987854,36.04,74942.51,0.3,0.49647,0.00017,25.97316]
[1779889988197,36.04,74942.51,0.3,0.49647,0.00017,25.97316]
[1779889988236,36.04,74942.51,0.3,0.49647,0.00017,25.97316]
[1779889987956,36.04,74927.69,0.3,0.49395,0.00017,25.96605]
[1779889988488,36.04,74927.69,0.3,0.49395,0.00017,25.96605]
[1779889989025,36.04,74913.1,0.3,0.49147,0.00017,25.95805]
[1779889990076,36.04,74913.1,0.3,0.49147,0.00017,25.95805]
[1779889990152,36.04,74913.1,0.3,0.49147,0.00017,25.95805]
[1779889990224,36.04,74906.7,0.3,0.49038,0.00017,25.95422]
[1779889990380,36.04,74906.7,0.3,0.49038,0.00017,25.95422]
[1779889995116,36.03,74907.55,0.3,0.49053,0.00017,25.95474]
[1779889996613,36.03,74905.9,0.3,0.49025,0.00017,25.95373]
[1779889996755,36.03,74903.04,0.3,0.48976,0.00017,25.95194]
[1779889999483,36.03,74900.57,0.3,0.48934,0.00017,25.95037]
[1779889999618,36.03,74900.57,0.3,0.48934,0.00017,25.95037]
[1779889999645,36.03,74900.57,0.3,0.48934,0.00017,25.95037]
[1779889999762,36.03,74900.57,0.3,0.48934,0.00017,25.95037]
[1779889999954,36.03,74900.57,0.3,0.48934,0.00017,25.95037]
[1779889999971,36.03,74901.86,0.3,0.48956,0.00017,25.95119]
[1779890001786,36.03,74902.88,0.3,0.48973,0.00017,25.95184]
[1779890002367,36.03,74903.79,0.3,0.48989,0.00017,25.95241]
[1779890002381,36.03,74903.79,0.3,0.48989,0.00017,25.95241]
[1779890002482,36.03,74903.79,0.3,0.48989,0.00017,25.95241]
[1779890002797,36.03,74901.67,0.3,0.48952,0.00017,25.95107]
[1779890006723,36.03,74899.03,0.3,0.48907,0.00017,25.94936]
[1779890007305,36.02,74898.13,0.3,0.48892,0.00017,25.94878]
[1779890007429,36.02,74898.13,0.3,0.48892,0.00017,25.94878]
[1779890007462,36.02,74898.13,0.3,0.48892,0.00017,25.94878]
[1779890007837,36.02,74892.08,0.3,0.48789,0.00017,25.94473]
[1779890012891,36.02,74891.73,0.3,0.48782,0.00017,25.94121]
[1779890017927,36.01,74896.37,0.3,0.48861,0.00017,25.94433]
[1779890018619,36.01,74896.37,0.3,0.48861,0.00017,25.94433]
[1779890018826,36.01,74896.37,0.3,0.48861,0.00017,25.94433]
[1779890019136,36.01,74896.37,0.3,0.48861,0.00017,25.94433]
[1779890019143,36.01,74896.22,0.3,0.48858,0.00017,25.94423]
[1779890020948,36.01,74902.34,0.3,0.48962,0.00017,25.9482]
[1779890024592,36.01,74902.45,0.3,0.48964,0.00017,25.94827]
[1779890024846,36.01,74902.45,0.3,0.48964,0.00017,25.94827]
[1779890025062,36.01,74902.45,0.3,0.48964,0.00017,25.94827]
[1779890025259,36.01,74902.45,0.3,0.48964,0.00017,25.94827]
[1779890025416,36.01,74904.57,0.3,0.49,0.00017,25.9496]
[1779890025448,36.01,74904.57,0.3,0.49,0.00017,25.9496]
[1779890025656,36.01,74904.57,0.3,0.49,0.00017,25.9496]
[1779890025879,36.01,74904.57,0.3,0.49,0.00017,25.9496]
[1779890025988,36.01,74905.02,0.3,0.49008,0.00017,25.94988]
[1779890026995,36.01,74894.57,0.3,0.4883,0.00017,25.94312]
[1779890031763,36.0,74893.04,0.3,0.48804,0.00017,25.94208]
[1779890031793,36.0,74893.04,0.3,0.48804,0.00017,25.94208]
[1779890031806,36.0,74893.04,0.3,0.48804,0.00017,25.94208]
[1779890032035,36.0,74887.0,0.3,0.48701,0.00017,25.9379]
[1779890035440,36.0,74882.8,0.3,0.48629,0.00017,25.93488]
[1779890038081,36.0,74893.29,0.3,0.48807,0.00017,25.94224]
[1779890040707,36.0,74894.34,0.3,0.48825,0.00017,25.94295]
[1779890040754,36.0,74894.34,0.3,0.48825,0.00017,25.94295]
[1779890040773,36.0,74894.34,0.3,0.48825,0.00017,25.94295]
[1779890041082,36.0,74894.34,0.3,0.48825,0.00017,25.94295]
[1779890041121,36.0,74894.34,0.3,0.48825,0.00017,25.94295]
[1779890041953,35.99,74895.71,0.3,0.48848,0.00017,25.94386]
[1779890042264,35.99,74895.71,0.3,0.48848,0.00017,25.94386]
[1779890042350,35.99,74891.84,0.3,0.48782,0.00017,25.94125]
[1779890042367,35.99,74891.84,0.3,0.48782,0.00017,25.94125]
[1779890049138,35.99,74885.54,0.3,0.48675,0.00017,25.93683]
[1779890050770,35.99,74885.37,0.3,0.48672,0.00017,25.93671]
[1779890051025,35.99,74885.37,0.3,0.48672,0.00017,25.93671]
[1779890051175,35.98,74878.85,0.3,0.48561,0.00017,25.93194]
[1779890051568,35.98,74878.85,0.3,0.48561,0.00017,25.93194]
[1779890051621,35.98,74878.85,0.3,0.48561,0.00017,25.93194]
[1779890052049,35.98,74878.85,0.3,0.48561,0.00017,25.93194]
[1779890052552,35.98,74874.09,0.3,0.48479,0.00017,25.92834]
[1779890052737,35.98,74874.09,0.3,0.48479,0.00017,25.92834]
[1779890053478,35.98,74878.08,0.3,0.48547,0.00017,25.93137]
[1779890053579,35.98,74878.08,0.3,0.48547,0.00017,25.93137]
[1779890053592,35.98,74878.08,0.3,0.48547,0.00017,25.93137]
[1779890053676,35.98,74878.08,0.3,0.48547,0.00017,25.93137]
[1779890053756,35.98,74878.08,0.3,0.48547,0.00017,25.93137]
[1779890053779,35.98,74878.08,0.3,0.48547,0.00017,25.93137]
[1779890054225,35.98,74878.08,0.3,0.48547,0.00017,25.93137]
[1779890054230,35.98,74878.08,0.3,0.48547,0.00017,25.93137]
[1779890054311,35.98,74878.08,0.3,0.48547,0.00017,25.93137]
[1779890054278,35.98,74889.37,0.3,0.4874,0.00017,25.93953]
[1779890054392,35.98,74889.37,0.3,0.4874,0.00017,25.93953]
[1779890054446,35.98,74889.37,0.3,0.4874,0.00017,25.93953]
[1779890054688,35.98,74889.37,0.3,0.4874,0.00017,25.93953]
[1779890054767,35.98,74889.37,0.3,0.4874,0.00017,25.93953]
[1779890054786,35.98,74889.37,0.3,0.4874,0.00017,25.93953]
[1779890055204,35.98,74895.58,0.3,0.48846,0.00017,25.94377]
[1779890056659,35.98,74894.58,0.3,0.48828,0.00017,25.9431]
[1779890057286,35.98,74885.43,0.3,0.48673,0.00017,25.93675]
[1779890058225,35.98,74874.09,0.3,0.48479,0.00017,25.92834]
[1779890058421,35.98,74874.09,0.3,0.48479,0.00017,25.92834]
[1779890059604,35.98,74871.53,0.3,0.48436,0.00017,25.92635]
[1779890059884,35.98,74871.53,0.3,0.48436,0.00017,25.92635]
[1779890060191,35.98,74871.53,0.3,0.48436,0.00017,25.92635]
[1779890062300,35.98,74863.27,0.3,0.48295,0.00017,25.91974]
[1779890062444,35.98,74863.26,0.3,0.48295,0.00017,25.91973]
[1779890062668,35.98,74863.26,0.3,0.48295,0.00017,25.91973]
[1779890062758,35.98,74863.26,0.3,0.48295,0.00017,25.91973]
[1779890063035,35.98,74863.26,0.3,0.48295,0.00017,25.91973]
[1779890063202,35.98,74863.26,0.3,0.48295,0.00017,25.91973]
[1779890063317,35.98,74863.26,0.3,0.48295,0.00017,25.91973]
[1779890063334,35.98,74863.26,0.3,0.48295,0.00017,25.91973]
[1779890063260,35.98,74878.01,0.3,0.48546,0.00017,25.93131]
[1779890063395,35.98,74878.01,0.3,0.48546,0.00017,25.93131]
[1779890063755,35.98,74878.01,0.3,0.48546,0.00017,25.93131]
[1779890064267,35.98,74882.13,0.3,0.48616,0.00017,25.93436]
[1779890064945,35.98,74882.13,0.3,0.48616,0.00017,25.93436]
[1779890064986,35.98,74882.13,0.3,0.48616,0.00017,25.93436]
[1779890065110,35.98,74882.13,0.3,0.48616,0.00017,25.93436]
[1779890065282,35.98,74868.84,0.3,0.4839,0.00017,25.92423]
[1779890066170,35.98,74868.84,0.3,0.4839,0.00017,25.92423]
[1779890066345,35.98,74850.6,0.3,0.48079,0.00017,25.90897]
[1779890066453,35.98,74850.6,0.3,0.48079,0.00017,25.90897]
[1779890067001,35.98,74850.6,0.3,0.48079,0.00017,25.90897]
[1779890067009,35.98,74850.6,0.3,0.48079,0.00017,25.90897]
[1779890067310,35.98,74850.6,0.3,0.48079,0.00017,25.90897]
[1779890067291,35.98,74858.93,0.3,0.48221,0.00017,25.91614]
[1779890067601,35.98,74858.93,0.3,0.48221,0.00017,25.91614]
[1779890067703,35.98,74858.93,0.3,0.48221,0.00017,25.91614]
[1779890067719,35.98,74858.93,0.3,0.48221,0.00017,25.91614]
[1779890067766,35.98,74858.93,0.3,0.48221,0.00017,25.91614]
[1779890068213,35.98,74858.93,0.3,0.48221,0.00017,25.91614]
[1779890068298,35.98,74866.62,0.3,0.48352,0.00017,25.92246]
[1779890069305,35.98,74878.44,0.3,0.48553,0.00017,25.93163]
[1779890069378,35.98,74878.44,0.3,0.48553,0.00017,25.93163]
[1779890070383,35.98,74879.13,0.3,0.48565,0.00017,25.93214]
[1779890070587,35.98,74879.13,0.3,0.48565,0.00017,25.93214]
[1779890070741,35.98,74879.13,0.3,0.48565,0.00017,25.93214]
[1779890070842,35.98,74879.13,0.3,0.48565,0.00017,25.93214]
[1779890071417,35.98,74876.25,0.3,0.48515,0.00017,25.9267]
[1779890071511,35.98,74876.25,0.3,0.48515,0.00017,25.9267]
[1779890072434,35.98,74871.33,0.3,0.48431,0.00017,25.92291]
[1779890072583,35.98,74871.33,0.3,0.48431,0.00017,25.92291]
[1779890072710,35.98,74871.33,0.3,0.48431,0.00017,25.92291]
[1779890074850,35.98,74867.35,0.3,0.48364,0.00017,25.91976]
[1779890076355,35.98,74879.72,0.3,0.48574,0.00017,25.9293]
[1779890078547,35.97,74883.91,0.3,0.48646,0.00017,25.93237]
[1779890078699,35.97,74883.91,0.3,0.48646,0.00017,25.93237]
[1779890078835,35.97,74883.91,0.3,0.48646,0.00017,25.93237]
[1779890078856,35.97,74883.91,0.3,0.48646,0.00017,25.93237]
[1779890079045,35.97,74883.91,0.3,0.48646,0.00017,25.93237]
[1779890079047,35.97,74883.91,0.3,0.48646,0.00017,25.93237]
[1779890079133,35.97,74884.72,0.3,0.48659,0.00017,25.93295]
[1779890080609,35.97,74888.86,0.3,0.4873,0.00017,25.93589]
[1779890081109,35.98,74899.55,0.3,0.48912,0.00017,25.94309]
[1779890084644,35.98,74901.05,0.3,0.48938,0.00017,25.94406]
[1779890084654,35.98,74901.05,0.3,0.48938,0.00017,25.94406]
[1779890084699,35.98,74901.05,0.3,0.48938,0.00017,25.94406]
[1779890085350,35.98,74901.05,0.3,0.48938,0.00017,25.94406]
[1779890085468,35.98,74901.88,0.3,0.48952,0.00017,25.94459]
[1779890085470,35.98,74901.88,0.3,0.48952,0.00017,25.94459]
[1779890086506,35.98,74904.51,0.3,0.48997,0.00017,25.94625]
[1779890087289,35.98,74904.51,0.3,0.48997,0.00017,25.94625]
[1779890087364,35.98,74904.51,0.3,0.48997,0.00017,25.94625]
[1779890087368,35.98,74904.51,0.3,0.48997,0.00017,25.94625]
[1779890087395,35.98,74900.1,0.3,0.48922,0.00017,25.94345]
[1779890087405,35.98,74900.1,0.3,0.48922,0.00017,25.94345]
[1779890087443,35.98,74900.1,0.3,0.48922,0.00017,25.94345]
[1779890087569,35.98,74900.1,0.3,0.48922,0.00017,25.94345]
[1779890088370,35.98,74900.1,0.3,0.48922,0.00017,25.94345]
[1779890090394,35.98,74907.9,0.3,0.49055,0.00017,25.94834]
[1779890090674,35.98,74907.9,0.3,0.49055,0.00017,25.94834]
[1779890090968,35.98,74907.9,0.3,0.49055,0.00017,25.94834]
[1779890091075,35.98,74907.9,0.3,0.49055,0.00017,25.94834]
[1779890091125,35.98,74907.9,0.3,0.49055,0.00017,25.94834]
[1779890091207,35.98,74907.9,0.3,0.49055,0.00017,25.94834]
[1779890091318,35.98,74907.9,0.3,0.49055,0.00017,25.94834]
[1779890091358,35.98,74907.9,0.3,0.49055,0.00017,25.94834]
[1779890091359,35.98,74901.2,0.3,0.4894,0.00017,25.94415]
[1779890091398,35.98,74901.2,0.3,0.4894,0.00017,25.94415]
[1779890091962,35.98,74901.2,0.3,0.4894,0.00017,25.94415]
[1779890092281,35.97,74886.87,0.3,0.48696,0.00017,25.93448]
[1779890093163,35.97,74878.88,0.3,0.4856,0.00017,25.92867]
[1779890093663,35.97,74878.88,0.3,0.4856,0.00017,25.92867]
[1779890094196,35.97,74878.88,0.3,0.4856,0.00017,25.92867]
[1779890094792,35.97,74881.82,0.3,0.4861,0.00017,25.93084]
[1779890097394,35.97,74876.66,0.3,0.48522,0.00017,25.927]
[1779890097405,35.97,74876.66,0.3,0.48522,0.00017,25.927]
[1779890098622,35.97,74874.57,0.3,0.48486,0.00017,25.9254]
[1779890100373,35.97,74871.52,0.3,0.48434,0.00017,25.92304]
[1779890100381,35.97,74871.52,0.3,0.48434,0.00017,25.92304]
[1779890100448,35.97,74870.07,0.3,0.48409,0.00017,25.9219]
[1779890100481,35.97,74870.07,0.3,0.48409,0.00017,25.9219]
[1779890100948,35.97,74870.07,0.3,0.48409,0.00017,25.9219]
[1779890101337,35.97,74870.07,0.3,0.48409,0.00017,25.9219]
[1779890101375,35.97,74867.03,0.3,0.48357,0.00017,25.91948]
[1779890101598,35.97,74867.03,0.3,0.48357,0.00017,25.91948]
[1779890102155,35.97,74867.03,0.3,0.48357,0.00017,25.91948]
[1779890102221,35.97,74857.8,0.3,0.482,0.00017,25.91187]
[1779890103016,35.97,74857.8,0.3,0.482,0.00017,25.91187]
[1779890103501,35.97,74852.73,0.3,0.48114,0.00017,25.90752]
[1779890104335,35.97,74852.73,0.3,0.48114,0.00017,25.90752]
[1779890106651,35.96,74850.24,0.3,0.48071,0.00017,25.90533]
[1779890107123,35.96,74850.24,0.3,0.48071,0.00017,25.90533]
[1779890112021,35.96,74848.71,0.3,0.48045,0.00017,25.90396]
[1779890112405,35.96,74848.3,0.3,0.48038,0.00017,25.90359]
[1779890112530,35.96,74848.3,0.3,0.48038,0.00017,25.90359]
[1779890113331,35.96,74848.3,0.3,0.48038,0.00017,25.90359]
[1779890114634,35.96,74859.62,0.3,0.4823,0.00017,25.91338]
[1779890115668,35.96,74859.62,0.3,0.4823,0.00017,25.91338]
[1779890115725,35.96,74859.62,0.3,0.4823,0.00017,25.91338]
[1779890115850,35.96,74859.62,0.3,0.4823,0.00017,25.91338]
[1779890115861,35.96,74859.62,0.3,0.4823,0.00017,25.91338]
[1779890116347,35.96,74859.62,0.3,0.4823,0.00017,25.91338]
[1779890117181,35.96,74861.1,0.3,0.48255,0.00017,25.91461]
[1779890118026,35.95,74862.73,0.3,0.48283,0.00017,25.91595]
[1779890118048,35.95,74862.73,0.3,0.48283,0.00017,25.91595]
[1779890118074,35.95,74862.73,0.3,0.48283,0.00017,25.91595]
[1779890119467,35.95,74859.82,0.3,0.48233,0.00017,25.91353]
[1779890119529,35.95,74859.82,0.3,0.48233,0.00017,25.91353]
[1779890119545,35.95,74859.82,0.3,0.48233,0.00017,25.91353]
[1779890119771,35.95,74859.82,0.3,0.48233,0.00017,25.91353]
[1779890120393,35.95,74859.82,0.3,0.48233,0.00017,25.91353]
[1779890120494,35.95,74859.84,0.3,0.48233,0.00017,25.91355]
[1779890120645,35.95,74859.84,0.3,0.48233,0.00017,25.91355]
[1779890120747,35.95,74859.84,0.3,0.48233,0.00017,25.91355]
[1779890120971,35.95,74859.84,0.3,0.48233,0.00017,25.91355]
[1779890121850,35.95,74856.34,0.3,0.48174,0.00017,25.91058]
[1779890125565,35.94,74853.69,0.3,0.48128,0.00017,25.90829]
[1779890126903,35.94,74854.39,0.3,0.4814,0.00017,25.9089]
[1779890126922,35.94,74854.39,0.3,0.4814,0.00017,25.9089]
[1779890127876,35.94,74855.7,0.3,0.48162,0.00017,25.91002]
[1779890129096,35.94,74856.24,0.3,0.48171,0.00017,25.91048]
[1779890129110,35.94,74856.24,0.3,0.48171,0.00017,25.91048]
[1779890129765,35.94,74853.55,0.3,0.48125,0.00017,25.90816]
[1779890129865,35.94,74859.43,0.3,0.48226,0.00017,25.91318]
[1779890130522,35.94,74859.43,0.3,0.48226,0.00017,25.91318]
[1779890132422,35.94,74862.45,0.3,0.48277,0.00017,25.91569]
[1779890132470,35.94,74863.77,0.3,0.48299,0.00017,25.91349]
[1779890132503,35.94,74863.77,0.3,0.48299,0.00017,25.91349]
[1779890132518,35.94,74863.77,0.3,0.48299,0.00017,25.91349]
[1779890132626,35.94,74863.77,0.3,0.48299,0.00017,25.91349]
[1779890132730,35.94,74863.77,0.3,0.48299,0.00017,25.91349]
[1779890132830,35.94,74866.58,0.3,0.48347,0.00017,25.91577]
[1779890133489,35.94,74866.58,0.3,0.48347,0.00017,25.91577]
[1779890133527,35.94,74866.58,0.3,0.48347,0.00017,25.91577]
[1779890134025,35.94,74866.58,0.3,0.48347,0.00017,25.91577]
[1779890134112,35.94,74866.58,0.3,0.48347,0.00017,25.91577]
[1779890134139,35.94,74866.58,0.3,0.48347,0.00017,25.91577]
[1779890134147,35.94,74866.58,0.3,0.48347,0.00017,25.91577]
[1779890134243,35.94,74866.58,0.3,0.48347,0.00017,25.91577]
[1779890134280,35.94,74868.24,0.3,0.48375,0.00017,25.9171]
[1779890134640,35.94,74868.24,0.3,0.48375,0.00017,25.9171]
[1779890134643,35.94,74868.24,0.3,0.48375,0.00017,25.9171]
[1779890134680,35.94,74868.24,0.3,0.48375,0.00017,25.9171]
[1779890134767,35.94,74868.24,0.3,0.48375,0.00017,25.9171]
[1779890134856,35.94,74868.24,0.3,0.48375,0.00017,25.9171]
[1779890134949,35.94,74861.75,0.3,0.48264,0.00017,25.91182]
[1779890135688,35.94,74861.75,0.3,0.48264,0.00017,25.91182]
[1779890136431,35.93,74858.49,0.3,0.48209,0.00017,25.90909]
[1779890136532,35.93,74858.49,0.3,0.48209,0.00017,25.90909]
[1779890136717,35.93,74858.49,0.3,0.48209,0.00017,25.90909]
[1779890138083,35.93,74855.38,0.3,0.48156,0.00017,25.90644]
[1779890138417,35.93,74855.38,0.3,0.48156,0.00017,25.90644]
[1779890139336,35.93,74854.86,0.3,0.48147,0.00017,25.90599]
[1779890139357,35.93,74854.86,0.3,0.48147,0.00017,25.90599]
[1779890139593,35.93,74856.47,0.3,0.48174,0.00017,25.90737]
[1779890140422,35.93,74856.47,0.3,0.48174,0.00017,25.90737]
[1779890141325,35.93,74861.71,0.3,0.48263,0.00017,25.91178]
[1779890141452,35.93,74865.2,0.3,0.48323,0.00017,25.91464]
[1779890141461,35.93,74865.2,0.3,0.48323,0.00017,25.91464]
[1779890141566,35.93,74865.2,0.3,0.48323,0.00017,25.91464]
[1779890141832,35.93,74859.28,0.3,0.48222,0.00017,25.90974]
[1779890143261,35.93,74859.28,0.3,0.48222,0.00017,25.90974]
[1779890143318,35.93,74859.28,0.3,0.48222,0.00017,25.90974]
[1779890143339,35.93,74859.28,0.3,0.48222,0.00017,25.90974]
[1779890143519,35.93,74854.9,0.3,0.48147,0.00017,25.90601]
[1779890144415,35.93,74854.9,0.3,0.48147,0.00017,25.90601]
[1779890144648,35.92,74852.04,0.3,0.48098,0.00017,25.90352]
[1779890146331,35.92,74851.24,0.3,0.48084,0.00017,25.90282]
[1779890150109,35.92,74848.97,0.3,0.48045,0.00017,25.9008]
[1779890152436,35.92,74846.83,0.3,0.48009,0.00017,25.89888]
[1779890154202,35.92,74846.91,0.3,0.4801,0.00017,25.89895]
[1779890154234,35.92,74846.91,0.3,0.4801,0.00017,25.89895]
[1779890154308,35.92,74846.91,0.3,0.4801,0.00017,25.89895]
[1779890154322,35.92,74846.91,0.3,0.4801,0.00017,25.89895]
[1779890154386,35.92,74846.91,0.3,0.4801,0.00017,25.89895]
[1779890154408,35.92,74841.22,0.3,0.47913,0.00017,25.89375]
[1779890154614,35.92,74841.22,0.3,0.47913,0.00017,25.89375]
[1779890154802,35.92,74841.22,0.3,0.47913,0.00017,25.89375]
[1779890154859,35.92,74841.22,0.3,0.47913,0.00017,25.89375]
[1779890155175,35.92,74841.22,0.3,0.47913,0.00017,25.89375]
[1779890155366,35.92,74832.34,0.3,0.47761,0.00017,25.88534]
[1779890155564,35.92,74832.34,0.3,0.47761,0.00017,25.88534]
[1779890155604,35.92,74832.34,0.3,0.47761,0.00017,25.88534]
[1779890157515,35.92,74830.14,0.3,0.47724,0.00017,25.8832]
[1779890162981,35.92,74832.61,0.3,0.47766,0.00017,25.8856]
[1779890165015,35.92,74832.68,0.3,0.47767,0.00017,25.88567]
[1779890167457,35.92,74832.79,0.3,0.47769,0.00017,25.88577]
[1779890169023,35.92,74841.18,0.3,0.47912,0.00017,25.89371]
[1779890169472,35.92,74841.18,0.3,0.47912,0.00017,25.89371]
[1779890172659,35.91,74834.41,0.3,0.47796,0.00017,25.88731]
[1779890172718,35.91,74834.41,0.3,0.47796,0.00017,25.88731]
[1779890172790,35.91,74834.41,0.3,0.47796,0.00017,25.88731]
[1779890178088,35.9,74830.92,0.3,0.47735,0.00017,25.88391]
[1779890178693,35.9,74830.92,0.3,0.47735,0.00017,25.88391]
[1779890178767,35.9,74830.92,0.3,0.47735,0.00017,25.88391]
[1779890179349,35.9,74830.92,0.3,0.47735,0.00017,25.88391]
[1779890179878,35.9,74828.48,0.3,0.47694,0.00017,25.88151]
[1779890185376,35.9,74828.72,0.3,0.47698,0.00017,25.88174]
[1779890187214,35.9,74827.99,0.3,0.47685,0.00017,25.88102]
[1779890188272,35.9,74827.93,0.3,0.47684,0.00017,25.88096]
[1779890188324,35.9,74827.93,0.3,0.47684,0.00017,25.88096]
[1779890188784,35.9,74828.16,0.3,0.47688,0.00017,25.88119]
[1779890188805,35.9,74828.16,0.3,0.47688,0.00017,25.88119]
[1779890188805,35.9,74828.16,0.3,0.47688,0.00017,25.88119]
[1779890188812,35.9,74828.16,0.3,0.47688,0.00017,25.88119]
[1779890189060,35.9,74828.16,0.3,0.47688,0.00017,25.88119]
[1779890189165,35.9,74834.35,0.3,0.47794,0.00017,25.88722]
[1779890189536,35.9,74834.35,0.3,0.47794,0.00017,25.88722]
[1779890189903,35.9,74834.35,0.3,0.47794,0.00017,25.88722]
[1779890189910,35.9,74834.35,0.3,0.47794,0.00017,25.88722]
[1779890190617,35.9,74838.6,0.3,0.47866,0.00017,25.89126]
[1779890190836,35.9,74838.6,0.3,0.47866,0.00017,25.89126]
[1779890194290,35.9,74837.21,0.3,0.47842,0.00017,25.88666]
[1779890194538,35.9,74835.86,0.3,0.47819,0.00017,25.88538]
[1779890194563,35.9,74835.86,0.3,0.47819,0.00017,25.88538]
[1779890194608,35.9,74835.86,0.3,0.47819,0.00017,25.88538]
[1779890194702,35.9,74835.86,0.3,0.47819,0.00017,25.88538]
[1779890194942,35.9,74835.86,0.3,0.47819,0.00017,25.88538]
[1779890195030,35.9,74835.86,0.3,0.47819,0.00017,25.88538]
[1779890195106,35.9,74835.86,0.3,0.47819,0.00017,25.88538]
[1779890195177,35.9,74835.86,0.3,0.47819,0.00017,25.88538]
[1779890195216,35.9,74841.72,0.3,0.47919,0.00017,25.89088]
[1779890195637,35.9,74841.72,0.3,0.47919,0.00017,25.89088]
[1779890195687,35.9,74841.72,0.3,0.47919,0.00017,25.89088]
[1779890195829,35.9,74841.72,0.3,0.47919,0.00017,25.89088]
[1779890195875,35.9,74841.72,0.3,0.47919,0.00017,25.89088]
[1779890195984,35.9,74841.72,0.3,0.47919,0.00017,25.89088]
[1779890197140,35.9,74842.48,0.3,0.47932,0.00017,25.89158]
[1779890197365,35.9,74842.48,0.3,0.47932,0.00017,25.89158]
[1779890198594,35.9,74842.54,0.3,0.47933,0.00017,25.89163]
[1779890198815,35.9,74842.54,0.3,0.47933,0.00017,25.89163]
[1779890198881,35.9,74842.54,0.3,0.47933,0.00017,25.89163]
[1779890199263,35.9,74842.54,0.3,0.47933,0.00017,25.89163]
[1779890199286,35.9,74842.54,0.3,0.47933,0.00017,25.89163]
[1779890199306,35.9,74842.54,0.3,0.47933,0.00017,25.89163]
[1779890199338,35.9,74842.54,0.3,0.47933,0.00017,25.89163]
[1779890199370,35.9,74842.54,0.3,0.47933,0.00017,25.89163]
[1779890199385,35.9,74842.54,0.3,0.47933,0.00017,25.89163]
[1779890199441,35.9,74842.54,0.3,0.47933,0.00017,25.89163]
[1779890199617,35.9,74842.54,0.3,0.47933,0.00017,25.89163]
[1779890199631,35.9,74842.54,0.3,0.47933,0.00017,25.89163]
[1779890199908,35.9,74842.14,0.3,0.47926,0.00017,25.89126]
[1779890200548,35.9,74853.81,0.3,0.48125,0.00017,25.90171]
[1779890201076,35.9,74853.81,0.3,0.48125,0.00017,25.90171]
[1779890201090,35.9,74853.81,0.3,0.48125,0.00017,25.90171]
[1779890201167,35.9,74853.81,0.3,0.48125,0.00017,25.90171]
[1779890201211,35.9,74853.81,0.3,0.48125,0.00017,25.90171]
[1779890201400,35.9,74853.81,0.3,0.48125,0.00017,25.90171]
[1779890201936,35.89,74858.27,0.3,0.48201,0.00017,25.90553]
[1779890203001,35.89,74858.11,0.3,0.48198,0.00017,25.90539]
[1779890203117,35.89,74858.11,0.3,0.48198,0.00017,25.90539]
[1779890203243,35.89,74858.11,0.3,0.48198,0.00017,25.90539]
[1779890203332,35.89,74858.11,0.3,0.48198,0.00017,25.90539]
[1779890203371,35.89,74858.11,0.3,0.48198,0.00017,25.90539]
[1779890203428,35.89,74858.11,0.3,0.48198,0.00017,25.90539]
[1779890203452,35.89,74858.11,0.3,0.48198,0.00017,25.90539]
[1779890203540,35.89,74851.62,0.3,0.48087,0.00017,25.89978]
[1779890203796,35.89,74851.62,0.3,0.48087,0.00017,25.89978]
[1779890204577,35.89,74845.34,0.3,0.4798,0.00017,25.89417]
[1779890205222,35.89,74845.34,0.3,0.4798,0.00017,25.89417]
[1779890205330,35.89,74845.34,0.3,0.4798,0.00017,25.89417]
[1779890205331,35.89,74845.34,0.3,0.4798,0.00017,25.89417]
[1779890205411,35.89,74845.34,0.3,0.4798,0.00017,25.89417]
[1779890205486,35.89,74845.34,0.3,0.4798,0.00017,25.89417]
[1779890205560,35.89,74845.34,0.3,0.4798,0.00017,25.89417]
[1779890205616,35.89,74846.35,0.3,0.47997,0.00017,25.89508]
[1779890205691,35.89,74846.35,0.3,0.47997,0.00017,25.89508]
[1779890206129,35.89,74846.35,0.3,0.47997,0.00017,25.89508]
[1779890206222,35.89,74846.35,0.3,0.47997,0.00017,25.89508]
[1779890206461,35.89,74846.35,0.3,0.47997,0.00017,25.89508]
[1779890208612,35.89,74850.29,0.3,0.48064,0.00017,25.8986]
[1779890209630,35.89,74848.38,0.3,0.48032,0.00017,25.8969]
[1779890210330,35.89,74848.38,0.3,0.48032,0.00017,25.8969]
[1779890211205,35.88,74845.07,0.3,0.47975,0.00017,25.89391]
[1779890211336,35.88,74845.07,0.3,0.47975,0.00017,25.89391]
[1779890211341,35.88,74845.07,0.3,0.47975,0.00017,25.89391]
[1779890211436,35.88,74845.07,0.3,0.47975,0.00017,25.89391]
[1779890211528,35.88,74847.89,0.3,0.48023,0.00017,25.89645]
[1779890212412,35.88,74854.96,0.3,0.48144,0.00017,25.90267]
[1779890214187,35.88,74859.05,0.3,0.48214,0.00017,25.90616]
[1779890214932,35.88,74858.99,0.3,0.48213,0.00017,25.90611]
[1779890216649,35.88,74858.57,0.3,0.48205,0.00017,25.90575]
[1779890217531,35.88,74858.57,0.3,0.48205,0.00017,25.90575]
[1779890218879,35.88,74856.41,0.3,0.48168,0.00017,25.90391]
[1779890221305,35.88,74856.58,0.3,0.48171,0.00017,25.90405]
[1779890221819,35.88,74855.81,0.3,0.48158,0.00017,25.90339]
[1779890226326,35.88,74853.95,0.3,0.48126,0.00017,25.90178]
[1779890226379,35.88,74853.95,0.3,0.48126,0.00017,25.90178]
[1779890226407,35.88,74853.95,0.3,0.48126,0.00017,25.90178]
[1779890226438,35.88,74853.95,0.3,0.48126,0.00017,25.90178]
[1779890226598,35.88,74853.95,0.3,0.48126,0.00017,25.90178]
[1779890226530,35.88,74864.38,0.3,0.48304,0.00017,25.91057]
[1779890226630,35.88,74864.38,0.3,0.48304,0.00017,25.91057]
[1779890227005,35.88,74864.38,0.3,0.48304,0.00017,25.91057]
[1779890227114,35.88,74864.38,0.3,0.48304,0.00017,25.91057]
[1779890227394,35.88,74864.38,0.3,0.48304,0.00017,25.91057]
[1779890227561,35.88,74864.38,0.3,0.48304,0.00017,25.91057]
[1779890228127,35.88,74867.04,0.3,0.48349,0.00017,25.91273]
[1779890228170,35.88,74867.04,0.3,0.48349,0.00017,25.91273]
[1779890228313,35.88,74867.04,0.3,0.48349,0.00017,25.91273]
[1779890230238,35.88,74872.1,0.3,0.48436,0.00017,25.91675]
[1779890230598,35.88,74878.48,0.3,0.48545,0.00017,25.92164]
[1779890233649,35.88,74881.42,0.3,0.48595,0.00017,25.92383]
[1779890234269,35.88,74881.42,0.3,0.48595,0.00017,25.92383]
[1779890234401,35.88,74881.42,0.3,0.48595,0.00017,25.92383]
[1779890234622,35.88,74891.24,0.3,0.48763,0.00017,25.93085]
[1779890235589,35.88,74897.37,0.3,0.48868,0.00017,25.93499]
[1779890237446,35.88,74898.91,0.3,0.48894,0.00017,25.936]
[1779890237605,35.88,74907.36,0.3,0.49039,0.00017,25.94136]
[1779890237635,35.88,74907.36,0.3,0.49039,0.00017,25.94136]
[1779890238022,35.88,74907.36,0.3,0.49039,0.00017,25.94136]
[1779890238132,35.88,74907.36,0.3,0.49039,0.00017,25.94136]
[1779890238135,35.88,74907.36,0.3,0.49039,0.00017,25.94136]
[1779890238612,35.87,74913.18,0.3,0.49138,0.00017,25.94486]
[1779890238890,35.87,74913.18,0.3,0.49138,0.00017,25.94486]
[1779890239087,35.87,74913.18,0.3,0.49138,0.00017,25.94486]
[1779890239619,35.87,74922.05,0.3,0.4929,0.00017,25.94987]
[1779890239829,35.87,74922.05,0.3,0.4929,0.00017,25.94987]
[1779890240303,35.87,74922.05,0.3,0.4929,0.00017,25.94987]
[1779890240565,35.87,74922.05,0.3,0.4929,0.00017,25.94987]
[1779890243659,35.87,74922.59,0.3,0.49299,0.00017,25.95016]
[1779890243789,35.87,74922.59,0.3,0.49299,0.00017,25.95016]
[1779890244884,35.87,74925.21,0.3,0.49343,0.00017,25.95157]
[1779890244916,35.87,74925.21,0.3,0.49343,0.00017,25.95157]
[1779890244943,35.87,74925.21,0.3,0.49343,0.00017,25.95157]
[1779890244944,35.87,74925.21,0.3,0.49343,0.00017,25.95157]
[1779890244984,35.87,74925.21,0.3,0.49343,0.00017,25.95157]
[1779890245017,35.87,74925.21,0.3,0.49343,0.00017,25.95157]
[1779890245112,35.87,74925.21,0.3,0.49343,0.00017,25.95157]
[1779890245201,35.87,74925.21,0.3,0.49343,0.00017,25.95157]
[1779890245249,35.87,74925.21,0.3,0.49343,0.00017,25.95157]
[1779890245312,35.87,74925.21,0.3,0.49343,0.00017,25.95157]
[1779890245368,35.87,74925.21,0.3,0.49343,0.00017,25.95157]
[1779890245459,35.87,74925.21,0.3,0.49343,0.00017,25.95157]
[1779890245648,35.87,74926.69,0.3,0.49369,0.00017,25.95234]
[1779890245667,35.87,74926.69,0.3,0.49369,0.00017,25.95234]
[1779890245742,35.87,74926.69,0.3,0.49369,0.00017,25.95234]
[1779890245757,35.87,74926.69,0.3,0.49369,0.00017,25.95234]
[1779890245924,35.87,74926.69,0.3,0.49369,0.00017,25.95234]
[1779890246011,35.87,74926.69,0.3,0.49369,0.00017,25.95234]
[1779890246332,35.87,74926.69,0.3,0.49369,0.00017,25.95234]
[1779890246556,35.87,74934.87,0.3,0.49508,0.00017,25.95646]
[1779890246729,35.87,74934.87,0.3,0.49508,0.00017,25.95646]
[1779890247782,35.87,74939.59,0.3,0.49589,0.00017,25.95869]
[1779890247867,35.87,74939.59,0.3,0.49589,0.00017,25.95869]
[1779890247870,35.87,74939.59,0.3,0.49589,0.00017,25.95869]
[1779890248116,35.87,74939.59,0.3,0.49589,0.00017,25.95869]
[1779890248327,35.87,74939.59,0.3,0.49589,0.00017,25.95869]
[1779890248452,35.87,74939.59,0.3,0.49589,0.00017,25.95869]
[1779890248634,35.87,74939.59,0.3,0.49589,0.00017,25.95869]
[1779890248642,35.87,74938.87,0.3,0.49577,0.00017,25.95835]
[1779890248756,35.87,74938.87,0.3,0.49577,0.00017,25.95835]
[1779890248848,35.87,74938.87,0.3,0.49577,0.00017,25.95835]
[1779890249420,35.87,74938.87,0.3,0.49577,0.00017,25.95835]
[1779890249490,35.87,74938.87,0.3,0.49577,0.00017,25.95835]
[1779890249501,35.87,74938.87,0.3,0.49577,0.00017,25.95835]
[1779890249616,35.87,74938.87,0.3,0.49577,0.00017,25.95835]
[1779890249771,35.87,74938.11,0.3,0.49564,0.00017,25.958]
[1779890249809,35.87,74938.11,0.3,0.49564,0.00017,25.958]
[1779890249833,35.87,74938.11,0.3,0.49564,0.00017,25.958]
[1779890249914,35.87,74938.11,0.3,0.49564,0.00017,25.958]
[1779890250109,35.87,74938.11,0.3,0.49564,0.00017,25.958]
[1779890250472,35.87,74938.11,0.3,0.49564,0.00017,25.958]
[1779890250631,35.87,74938.11,0.3,0.49564,0.00017,25.958]
[1779890250637,35.86,74931.84,0.3,0.49456,0.00017,25.95497]
[1779890252195,35.86,74931.67,0.3,0.49454,0.00017,25.95488]
[1779890252330,35.86,74931.67,0.3,0.49454,0.00017,25.95488]
[1779890253450,35.86,74937.63,0.3,0.49555,0.00017,25.95449]
[1779890253982,35.86,74937.63,0.3,0.49555,0.00017,25.95449]
[1779890255253,35.86,74942.1,0.3,0.49631,0.00017,25.95655]
[1779890256153,35.86,74942.15,0.3,0.49632,0.00017,25.95657]
[1779890256294,35.86,74942.15,0.3,0.49632,0.00017,25.95657]
[1779890256297,35.86,74942.15,0.3,0.49632,0.00017,25.95657]
[1779890256331,35.86,74942.15,0.3,0.49632,0.00017,25.95657]
[1779890256352,35.86,74942.15,0.3,0.49632,0.00017,25.95657]
[1779890256377,35.86,74942.15,0.3,0.49632,0.00017,25.95657]
[1779890256522,35.86,74942.15,0.3,0.49632,0.00017,25.95657]
[1779890256596,35.86,74942.15,0.3,0.49632,0.00017,25.95657]
[1779890256645,35.86,74942.65,0.3,0.49641,0.00017,25.95679]
[1779890257420,35.86,74942.65,0.3,0.49641,0.00017,25.95679]
[1779890257460,35.86,74942.65,0.3,0.49641,0.00017,25.95679]
[1779890257474,35.86,74942.65,0.3,0.49641,0.00017,25.95679]
[1779890257601,35.86,74942.65,0.3,0.49641,0.00017,25.95679]
[1779890257606,35.86,74948.77,0.3,0.49745,0.00017,25.95944]
[1779890257997,35.86,74955.63,0.3,0.49863,0.00017,25.96219]
[1779890259064,35.86,74955.63,0.3,0.49863,0.00017,25.96219]
[1779890259108,35.86,74955.63,0.3,0.49863,0.00017,25.96219]
[1779890259516,35.86,74959.42,0.3,0.49927,0.00017,25.96361]
[1779890259838,35.86,74959.42,0.3,0.49927,0.00017,25.96361]
[1779890259857,35.86,74959.42,0.3,0.49927,0.00017,25.96361]
[1779890259983,35.86,74959.42,0.3,0.49927,0.00017,25.96361]
[1779890260047,35.86,74959.42,0.3,0.49927,0.00017,25.96361]
[1779890265923,35.85,74956.29,0.3,0.49874,0.00017,25.96244]
[1779890266131,35.85,74956.29,0.3,0.49874,0.00017,25.96244]
[1779890266630,35.85,74956.29,0.3,0.49874,0.00017,25.96244]
[1779890268884,35.85,74957.8,0.3,0.499,0.00017,25.96301]
[1779890268893,35.85,74957.8,0.3,0.499,0.00017,25.96301]
[1779890269854,35.86,74952.29,0.3,0.49805,0.00017,25.96088]
[1779890270725,35.86,74952.29,0.3,0.49805,0.00017,25.96088]
[1779890270731,35.86,74952.29,0.3,0.49805,0.00017,25.96088]
[1779890270931,35.86,74952.29,0.3,0.49805,0.00017,25.96088]
[1779890270938,35.86,74952.29,0.3,0.49805,0.00017,25.96088]
[1779890270951,35.86,74956.5,0.3,0.49877,0.00017,25.96252]
[1779890274501,35.85,74961.01,0.3,0.49955,0.00017,25.96419]
[1779890275867,35.85,74965.94,0.3,0.50039,0.00017,25.9659]
[1779890275899,35.85,74965.4,0.3,0.5003,0.00017,25.96572]
[1779890277630,35.85,74965.4,0.3,0.5003,0.00017,25.96572]
[1779890277661,35.85,74965.4,0.3,0.5003,0.00017,25.96572]
[1779890278040,35.86,74956.11,0.3,0.49871,0.00017,25.96237]
[1779890278734,35.86,74956.11,0.3,0.49871,0.00017,25.96237]
[1779890279310,35.86,74956.11,0.3,0.49871,0.00017,25.96237]
[1779890281521,35.85,74951.6,0.3,0.49794,0.00017,25.9606]
[1779890281751,35.85,74951.57,0.3,0.49793,0.00017,25.96059]
[1779890281819,35.85,74951.57,0.3,0.49793,0.00017,25.96059]
[1779890281921,35.85,74951.57,0.3,0.49793,0.00017,25.96059]
[1779890281941,35.85,74944.27,0.3,0.49668,0.00017,25.95751]
[1779890282934,35.85,74944.27,0.3,0.49668,0.00017,25.95751]
[1779890282971,35.85,74944.27,0.3,0.49668,0.00017,25.95751]
[1779890282991,35.85,74944.27,0.3,0.49668,0.00017,25.95751]
[1779890283018,35.85,74944.27,0.3,0.49668,0.00017,25.95751]
[1779890283162,35.85,74944.27,0.3,0.49668,0.00017,25.95751]
[1779890283191,35.85,74944.27,0.3,0.49668,0.00017,25.95751]
[1779890283497,35.85,74944.27,0.3,0.49668,0.00017,25.95751]
[1779890283517,35.85,74944.27,0.3,0.49668,0.00017,25.95751]
[1779890283680,35.85,74944.27,0.3,0.49668,0.00017,25.95751]
[1779890283584,35.85,74937.31,0.3,0.49549,0.00017,25.95434]
[1779890284146,35.85,74937.31,0.3,0.49549,0.00017,25.95434]
[1779890284247,35.85,74921.43,0.3,0.49277,0.00017,25.94624]
[1779890285017,35.85,74921.43,0.3,0.49277,0.00017,25.94624]
[1779890285023,35.85,74921.43,0.3,0.49277,0.00017,25.94624]
[1779890285113,35.85,74921.43,0.3,0.49277,0.00017,25.94624]
[1779890285193,35.85,74921.43,0.3,0.49277,0.00017,25.94624]
[1779890285278,35.85,74915.48,0.3,0.49176,0.00017,25.9429]
[1779890286448,35.85,74915.48,0.3,0.49176,0.00017,25.9429]
[1779890286563,35.85,74915.48,0.3,0.49176,0.00017,25.9429]
[1779890286656,35.85,74909.52,0.3,0.49074,0.00017,25.93938]
[1779890287501,35.85,74909.52,0.3,0.49074,0.00017,25.93938]
[1779890287513,35.85,74909.52,0.3,0.49074,0.00017,25.93938]
[1779890287546,35.85,74909.52,0.3,0.49074,0.00017,25.93938]
[1779890287604,35.85,74902.45,0.3,0.48953,0.00017,25.93498]
[1779890287983,35.85,74894.29,0.3,0.48813,0.00017,25.92962]
[1779890289603,35.85,74894.29,0.3,0.48813,0.00017,25.92962]
[1779890291825,35.85,74890.02,0.3,0.4874,0.00017,25.92668]
[1779890292028,35.85,74890.02,0.3,0.4874,0.00017,25.92668]
[1779890292045,35.85,74890.02,0.3,0.4874,0.00017,25.92668]
[1779890292166,35.85,74890.02,0.3,0.4874,0.00017,25.92668]
[1779890292204,35.85,74890.02,0.3,0.4874,0.00017,25.92668]
[1779890292340,35.85,74890.02,0.3,0.4874,0.00017,25.92668]
[1779890292361,35.85,74890.02,0.3,0.4874,0.00017,25.92668]
[1779890292422,35.85,74890.02,0.3,0.4874,0.00017,25.92668]
[1779890292439,35.85,74890.02,0.3,0.4874,0.00017,25.92668]
[1779890293256,35.85,74882.14,0.3,0.48605,0.00017,25.92104]
[1779890295711,35.85,74877.31,0.3,0.48523,0.00017,25.91743]
[1779890296507,35.85,74877.31,0.3,0.48523,0.00017,25.91743]
[1779890296607,35.85,74875.35,0.3,0.48489,0.00017,25.91594]
[1779890296740,35.85,74875.35,0.3,0.48489,0.00017,25.91594]
[1779890296936,35.85,74875.35,0.3,0.48489,0.00017,25.91594]
[1779890297048,35.85,74878.17,0.3,0.48538,0.00017,25.91808]
[1779890298462,35.85,74878.17,0.3,0.48538,0.00017,25.91808]
[1779890299958,35.85,74885.05,0.3,0.48655,0.00017,25.92316]
[1779890300214,35.85,74885.05,0.3,0.48655,0.00017,25.92316]
[1779890300231,35.85,74885.05,0.3,0.48655,0.00017,25.92316]
[1779890300231,35.85,74885.05,0.3,0.48655,0.00017,25.92316]
[1779890300251,35.85,74885.05,0.3,0.48655,0.00017,25.92316]
[1779890300462,35.85,74885.05,0.3,0.48655,0.00017,25.92316]
[1779890301600,35.85,74885.11,0.3,0.48656,0.00017,25.92321]
[1779890301635,35.85,74895.36,0.3,0.48832,0.00017,25.93035]
[1779890302116,35.85,74895.36,0.3,0.48832,0.00017,25.93035]
[1779890302311,35.85,74895.36,0.3,0.48832,0.00017,25.93035]
[1779890302390,35.85,74895.36,0.3,0.48832,0.00017,25.93035]
[1779890302535,35.85,74895.36,0.3,0.48832,0.00017,25.93035]
[1779890302612,35.86,74905.02,0.3,0.48997,0.00017,25.93661]
[1779890304511,35.85,74904.79,0.3,0.48993,0.00017,25.93647]
[1779890304518,35.85,74904.79,0.3,0.48993,0.00017,25.93647]
[1779890305596,35.85,74906.93,0.3,0.4903,0.00017,25.9378]
[1779890307519,35.85,74909.74,0.3,0.49078,0.00017,25.93951]
[1779890308697,35.85,74909.46,0.3,0.49073,0.00017,25.93935]
[1779890308698,35.85,74909.46,0.3,0.49073,0.00017,25.93935]
[1779890308747,35.85,74909.21,0.3,0.49069,0.00017,25.93919]
[1779890308748,35.85,74909.21,0.3,0.49069,0.00017,25.93919]
[1779890308977,35.85,74909.21,0.3,0.49069,0.00017,25.93919]
[1779890310468,35.85,74913.45,0.3,0.49141,0.00017,25.94172]
[1779890312867,35.85,74920.94,0.3,0.49269,0.00017,25.94269]
[1779890313424,35.85,74920.94,0.3,0.49269,0.00017,25.94269]
[1779890313441,35.85,74920.94,0.3,0.49269,0.00017,25.94269]
[1779890313825,35.85,74923.81,0.3,0.49318,0.00017,25.94425]
[1779890314421,35.85,74923.81,0.3,0.49318,0.00017,25.94425]
[1779890314427,35.85,74923.81,0.3,0.49318,0.00017,25.94425]
[1779890314459,35.85,74923.81,0.3,0.49318,0.00017,25.94425]
[1779890314644,35.85,74923.81,0.3,0.49318,0.00017,25.94425]
[1779890314681,35.85,74923.81,0.3,0.49318,0.00017,25.94425]
[1779890314708,35.85,74923.81,0.3,0.49318,0.00017,25.94425]
[1779890314712,35.85,74923.81,0.3,0.49318,0.00017,25.94425]
[1779890314797,35.85,74922.18,0.3,0.4929,0.00017,25.94337]
[1779890314797,35.85,74922.18,0.3,0.4929,0.00017,25.94337]
[1779890314816,35.85,74922.18,0.3,0.4929,0.00017,25.94337]
[1779890315040,35.85,74922.18,0.3,0.4929,0.00017,25.94337]
[1779890315140,35.85,74922.18,0.3,0.4929,0.00017,25.94337]
[1779890315264,35.85,74922.18,0.3,0.4929,0.00017,25.94337]
[1779890315329,35.85,74922.18,0.3,0.4929,0.00017,25.94337]
[1779890315405,35.85,74927.78,0.3,0.49386,0.00017,25.94634]
[1779890315798,35.85,74927.78,0.3,0.49386,0.00017,25.94634]
[1779890317275,35.84,74932.23,0.3,0.49462,0.00017,25.9486]
[1779890317281,35.84,74932.23,0.3,0.49462,0.00017,25.9486]
[1779890317970,35.84,74930.65,0.3,0.49435,0.00017,25.94781]
[1779890321503,35.84,74930.7,0.3,0.49435,0.00017,25.94783]
[1779890324074,35.84,74930.52,0.3,0.49432,0.00017,25.94774]
[1779890324330,35.84,74930.52,0.3,0.49432,0.00017,25.94774]
[1779890326821,35.84,74928.89,0.3,0.49404,0.00017,25.94691]
[1779890330113,35.83,74927.96,0.3,0.49388,0.00017,25.94643]
[1779890330130,35.83,74927.96,0.3,0.49388,0.00017,25.94643]
[1779890330191,35.83,74927.96,0.3,0.49388,0.00017,25.94643]
[1779890330433,35.83,74927.96,0.3,0.49388,0.00017,25.94643]
[1779890330465,35.83,74927.96,0.3,0.49388,0.00017,25.94643]
[1779890330519,35.83,74921.13,0.3,0.49271,0.00017,25.94279]
[1779890331456,35.83,74921.13,0.3,0.49271,0.00017,25.94279]
[1779890331840,35.83,74917.75,0.3,0.49213,0.00017,25.9409]
[1779890332383,35.83,74917.75,0.3,0.49213,0.00017,25.9409]
[1779890332810,35.83,74914.93,0.3,0.49165,0.00017,25.93929]
[1779890332813,35.83,74914.93,0.3,0.49165,0.00017,25.93929]
[1779890333132,35.83,74914.93,0.3,0.49165,0.00017,25.93929]
[1779890334440,35.83,74912.69,0.3,0.49127,0.00017,25.93798]
[1779890336421,35.83,74910.26,0.3,0.49085,0.00017,25.93653]
[1779890336436,35.83,74910.26,0.3,0.49085,0.00017,25.93653]
[1779890337417,35.83,74910.94,0.3,0.49096,0.00017,25.93693]
[1779890338340,35.83,74899.4,0.3,0.48899,0.00017,25.92971]
[1779890338809,35.83,74899.4,0.3,0.48899,0.00017,25.92971]
[1779890344382,35.83,74896.94,0.3,0.48857,0.00017,25.92809]
[1779890345113,35.83,74896.94,0.3,0.48857,0.00017,25.92809]
[1779890345389,35.83,74890.33,0.3,0.48743,0.00017,25.92358]
[1779890350424,35.83,74897.86,0.3,0.48872,0.00017,25.9287]
[1779890351165,35.83,74897.86,0.3,0.48872,0.00017,25.9287]
[1779890351284,35.83,74897.86,0.3,0.48872,0.00017,25.9287]
[1779890351314,35.83,74897.86,0.3,0.48872,0.00017,25.9287]
[1779890351434,35.83,74897.86,0.3,0.48872,0.00017,25.9287]
[1779890353621,35.83,74904.95,0.3,0.48994,0.00017,25.93326]
[1779890357420,35.82,74912.75,0.3,0.49127,0.00017,25.93801]
[1779890357426,35.82,74912.75,0.3,0.49127,0.00017,25.93801]
[1779890357486,35.82,74912.75,0.3,0.49127,0.00017,25.93801]
[1779890358480,35.82,74919.77,0.3,0.49247,0.00017,25.94203]
[1779890359038,35.82,74919.77,0.3,0.49247,0.00017,25.94203]
[1779890360823,35.82,74923.31,0.3,0.49308,0.00017,25.94397]
[1779890360965,35.82,74923.31,0.3,0.49308,0.00017,25.94397]
[1779890361116,35.82,74923.31,0.3,0.49308,0.00017,25.94397]
[1779890362132,35.82,74927.3,0.3,0.49376,0.00017,25.94608]
[1779890365753,35.82,74931.29,0.3,0.49444,0.00017,25.94812]
[1779890367800,35.81,74932.18,0.3,0.49459,0.00017,25.94856]
[1779890373588,35.81,74933.06,0.3,0.49474,0.00017,25.94572]
[1779890374392,35.81,74933.06,0.3,0.49474,0.00017,25.94572]
[1779890379168,35.8,74936.46,0.3,0.49532,0.00017,25.94736]
[1779890381701,35.8,74937.08,0.3,0.49542,0.00017,25.94766]
[1779890382077,35.8,74937.26,0.3,0.49545,0.00017,25.94774]
[1779890382109,35.8,74937.26,0.3,0.49545,0.00017,25.94774]
[1779890382337,35.8,74937.26,0.3,0.49545,0.00017,25.94774]
[1779890382651,35.8,74930.01,0.3,0.49421,0.00017,25.94419]
[1779890387371,35.79,74925.25,0.3,0.49339,0.00017,25.94171]
[1779890387397,35.79,74925.25,0.3,0.49339,0.00017,25.94171]
[1779890387403,35.79,74925.25,0.3,0.49339,0.00017,25.94171]
[1779890387797,35.79,74925.25,0.3,0.49339,0.00017,25.94171]
[1779890389075,35.79,74931.36,0.3,0.49444,0.00017,25.94486]
[1779890390209,35.79,74933.97,0.3,0.49489,0.00017,25.94616]
[1779890395742,35.79,74936.23,0.3,0.49527,0.00017,25.94725]
[1779890398649,35.78,74935.06,0.3,0.49507,0.00017,25.94668]
[1779890400700,35.78,74937.11,0.3,0.49542,0.00017,25.94767]
[1779890400710,35.78,74937.11,0.3,0.49542,0.00017,25.94767]
[1779890400714,35.78,74937.11,0.3,0.49542,0.00017,25.94767]
[1779890400734,35.78,74937.11,0.3,0.49542,0.00017,25.94767]
[1779890400776,35.78,74937.11,0.3,0.49542,0.00017,25.94767]
[1779890400782,35.78,74939.38,0.3,0.49581,0.00017,25.94873]
[1779890400886,35.78,74939.38,0.3,0.49581,0.00017,25.94873]
[1779890400916,35.78,74939.38,0.3,0.49581,0.00017,25.94873]
[1779890400921,35.78,74939.38,0.3,0.49581,0.00017,25.94873]
[1779890400979,35.78,74939.38,0.3,0.49581,0.00017,25.94873]
[1779890401049,35.78,74939.38,0.3,0.49581,0.00017,25.94873]
[1779890401120,35.78,74939.38,0.3,0.49581,0.00017,25.94873]
[1779890401160,35.78,74939.38,0.3,0.49581,0.00017,25.94873]
[1779890401172,35.78,74939.38,0.3,0.49581,0.00017,25.94873]
[1779890401328,35.78,74939.38,0.3,0.49581,0.00017,25.94873]
[1779890401784,35.78,74937.95,0.3,0.49556,0.00017,25.94806]
[1779890402194,35.78,74937.95,0.3,0.49556,0.00017,25.94806]
[1779890402274,35.78,74937.95,0.3,0.49556,0.00017,25.94806]
[1779890402282,35.78,74937.95,0.3,0.49556,0.00017,25.94806]
[1779890402291,35.78,74937.95,0.3,0.49556,0.00017,25.94806]
[1779890402436,35.78,74937.95,0.3,0.49556,0.00017,25.94806]
[1779890402473,35.78,74937.95,0.3,0.49556,0.00017,25.94806]
[1779890402634,35.78,74937.95,0.3,0.49556,0.00017,25.94806]
[1779890402791,35.78,74940.35,0.3,0.49597,0.00017,25.94918]
[1779890403110,35.78,74940.35,0.3,0.49597,0.00017,25.94918]
[1779890403125,35.78,74940.35,0.3,0.49597,0.00017,25.94918]
[1779890403407,35.78,74940.35,0.3,0.49597,0.00017,25.94918]
[1779890403696,35.78,74940.35,0.3,0.49597,0.00017,25.94918]
[1779890403798,35.78,74960.64,0.3,0.49945,0.00017,25.9575]
[1779890403905,35.78,74960.64,0.3,0.49945,0.00017,25.9575]
[1779890403969,35.78,74960.64,0.3,0.49945,0.00017,25.9575]
[1779890404089,35.78,74960.64,0.3,0.49945,0.00017,25.9575]
[1779890404284,35.78,74960.64,0.3,0.49945,0.00017,25.9575]
[1779890404403,35.78,74960.64,0.3,0.49945,0.00017,25.9575]
[1779890404455,35.78,74960.64,0.3,0.49945,0.00017,25.9575]
[1779890404457,35.78,74960.64,0.3,0.49945,0.00017,25.9575]
[1779890404594,35.78,74960.64,0.3,0.49945,0.00017,25.9575]
[1779890404785,35.78,74960.64,0.3,0.49945,0.00017,25.9575]
[1779890404806,35.78,74979.31,0.3,0.50265,0.00017,25.96342]
[1779890405010,35.78,74979.31,0.3,0.50265,0.00017,25.96342]
[1779890405241,35.78,74979.31,0.3,0.50265,0.00017,25.96342]
[1779890405479,35.78,74979.31,0.3,0.50265,0.00017,25.96342]
[1779890405547,35.78,74979.31,0.3,0.50265,0.00017,25.96342]
[1779890405812,35.78,74998.71,0.3,0.50597,0.00017,25.9678]
[1779890406016,35.78,74998.71,0.3,0.50597,0.00017,25.9678]
[1779890406125,35.78,74998.71,0.3,0.50597,0.00017,25.9678]
[1779890406252,35.78,74998.71,0.3,0.50597,0.00017,25.9678]
[1779890406437,35.78,74998.71,0.3,0.50597,0.00017,25.9678]
[1779890406615,35.78,74998.71,0.3,0.50597,0.00017,25.9678]
[1779890406752,35.78,74998.71,0.3,0.50597,0.00017,25.9678]
[1779890406758,35.78,74998.71,0.3,0.50597,0.00017,25.9678]
[1779890406879,35.78,74998.71,0.3,0.50597,0.00017,25.9678]
[1779890407340,35.78,74998.71,0.3,0.50597,0.00017,25.9678]
[1779890407348,35.78,74998.71,0.3,0.50597,0.00017,25.9678]
[1779890407630,35.78,74998.71,0.3,0.50597,0.00017,25.9678]
[1779890407807,35.78,74998.71,0.3,0.50597,0.00017,25.9678]
[1779890407810,35.78,75008.03,0.3,0.50757,0.00017,25.96926]
[1779890407913,35.78,75008.03,0.3,0.50757,0.00017,25.96926]
[1779890408008,35.78,75008.03,0.3,0.50757,0.00017,25.96926]
[1779890408168,35.78,75008.03,0.3,0.50757,0.00017,25.96926]
[1779890408348,35.78,75008.03,0.3,0.50757,0.00017,25.96926]
[1779890408676,35.78,75008.03,0.3,0.50757,0.00017,25.96926]
[1779890408766,35.78,75008.03,0.3,0.50757,0.00017,25.96926]
[1779890408794,35.78,75008.03,0.3,0.50757,0.00017,25.96926]
[1779890408744,35.78,75009.35,0.3,0.5078,0.00017,25.96943]
[1779890409099,35.78,75009.35,0.3,0.5078,0.00017,25.96943]
[1779890409121,35.78,75009.35,0.3,0.5078,0.00017,25.96943]
[1779890409279,35.78,75009.35,0.3,0.5078,0.00017,25.96943]
[1779890409340,35.78,75009.35,0.3,0.5078,0.00017,25.96943]
[1779890409593,35.78,75009.35,0.3,0.5078,0.00017,25.96943]
[1779890409742,35.78,75009.35,0.3,0.5078,0.00017,25.96943]
[1779890409757,35.78,75009.35,0.3,0.5078,0.00017,25.96943]
[1779890409789,35.78,75014.4,0.3,0.50866,0.00017,25.97002]
[1779890409962,35.78,75014.4,0.3,0.50866,0.00017,25.97002]
[1779890410034,35.78,75014.4,0.3,0.50866,0.00017,25.97002]
[1779890410728,35.78,75014.4,0.3,0.50866,0.00017,25.97002]
[1779890410746,35.78,75018.37,0.3,0.50934,0.00017,25.9704]
[1779890410908,35.78,75018.37,0.3,0.50934,0.00017,25.9704]
[1779890411288,35.78,75018.37,0.3,0.50934,0.00017,25.9704]
[1779890411678,35.78,75018.37,0.3,0.50934,0.00017,25.9704]
[1779890411782,35.78,75026.06,0.3,0.51066,0.00017,25.97091]
[1779890412482,35.78,75026.06,0.3,0.51066,0.00017,25.97091]
[1779890412894,35.78,75026.05,0.3,0.51065,0.00017,25.97091]
[1779890413826,35.78,75026.05,0.3,0.51065,0.00017,25.97091]
[1779890413846,35.78,75022.87,0.3,0.51011,0.00017,25.97073]
[1779890414137,35.78,75022.87,0.3,0.51011,0.00017,25.97073]
[1779890414177,35.78,75022.87,0.3,0.51011,0.00017,25.97073]
[1779890414860,35.78,75022.64,0.3,0.51007,0.00017,25.97072]
[1779890415458,35.78,75022.64,0.3,0.51007,0.00017,25.97072]
[1779890415554,35.78,75032.76,0.3,0.5118,0.00017,25.97113]
[1779890416738,35.78,75032.76,0.3,0.5118,0.00017,25.97113]
[1779890417113,35.78,75037.58,0.3,0.51263,0.00017,25.97115]
[1779890418995,35.78,75032.68,0.3,0.51179,0.00017,25.97112]
[1779890419674,35.78,75043.78,0.3,0.51369,0.00017,25.97102]
[1779890420418,35.78,75043.78,0.3,0.51369,0.00017,25.97102]
[1779890420593,35.78,75043.78,0.3,0.51369,0.00017,25.97102]
[1779890420782,35.78,75043.78,0.3,0.51369,0.00017,25.97102]
[1779890420637,35.78,75051.78,0.3,0.51506,0.00017,25.97057]
[1779890420954,35.78,75051.78,0.3,0.51506,0.00017,25.97057]
[1779890421066,35.78,75051.78,0.3,0.51506,0.00017,25.97057]
[1779890421416,35.78,75051.78,0.3,0.51506,0.00017,25.97057]
[1779890421693,35.78,75051.78,0.3,0.51506,0.00017,25.97057]
[1779890421800,35.78,75051.78,0.3,0.51506,0.00017,25.97057]
[1779890421760,35.78,75057.64,0.3,0.51606,0.00017,25.97005]
[1779890421913,35.78,75057.64,0.3,0.51606,0.00017,25.97005]
[1779890422128,35.78,75057.64,0.3,0.51606,0.00017,25.97005]
[1779890422450,35.78,75057.64,0.3,0.51606,0.00017,25.97005]
[1779890422645,35.78,75057.64,0.3,0.51606,0.00017,25.97005]
[1779890422666,35.78,75057.64,0.3,0.51606,0.00017,25.97005]
[1779890422679,35.78,75057.64,0.3,0.51606,0.00017,25.97005]
[1779890422683,35.78,75057.64,0.3,0.51606,0.00017,25.97005]
[1779890422737,35.78,75069.69,0.3,0.51812,0.00017,25.96847]
[1779890422883,35.78,75069.69,0.3,0.51812,0.00017,25.96847]
[1779890422916,35.78,75069.69,0.3,0.51812,0.00017,25.96847]
[1779890422972,35.78,75069.69,0.3,0.51812,0.00017,25.96847]
[1779890423110,35.78,75069.69,0.3,0.51812,0.00017,25.96847]
[1779890423223,35.78,75069.69,0.3,0.51812,0.00017,25.96847]
[1779890423276,35.78,75069.69,0.3,0.51812,0.00017,25.96847]
[1779890423305,35.78,75069.69,0.3,0.51812,0.00017,25.96847]
[1779890423604,35.78,75069.69,0.3,0.51812,0.00017,25.96847]
[1779890423802,35.78,75069.69,0.3,0.51812,0.00017,25.96847]
[1779890423616,35.78,75081.99,0.3,0.52022,0.00017,25.96614]
[1779890423974,35.78,75081.99,0.3,0.52022,0.00017,25.96614]
[1779890423986,35.78,75081.99,0.3,0.52022,0.00017,25.96614]
[1779890424060,35.78,75081.99,0.3,0.52022,0.00017,25.96614]
[1779890424303,35.78,75081.99,0.3,0.52022,0.00017,25.96614]
[1779890424434,35.78,75081.99,0.3,0.52022,0.00017,25.96614]
[1779890424513,35.78,75081.99,0.3,0.52022,0.00017,25.96614]
[1779890424640,35.78,75081.99,0.3,0.52022,0.00017,25.96614]
[1779890425078,35.78,75078.49,0.3,0.51962,0.00017,25.96688]
[1779890425690,35.78,75078.49,0.3,0.51962,0.00017,25.96688]
[1779890425758,35.78,75057.73,0.3,0.51607,0.00017,25.97004]
[1779890426249,35.78,75057.73,0.3,0.51607,0.00017,25.97004]
[1779890426452,35.78,75046.28,0.3,0.51412,0.00017,25.97091]
[1779890427195,35.78,75046.28,0.3,0.51412,0.00017,25.97091]
[1779890427605,35.78,75046.28,0.3,0.51412,0.00017,25.97091]
[1779890427616,35.78,75052.9,0.3,0.51525,0.00017,25.97048]
[1779890428820,35.78,75052.9,0.3,0.51525,0.00017,25.97048]
[1779890427994,35.78,75060.71,0.3,0.51658,0.00017,25.96971]
[1779890428882,35.78,75060.71,0.3,0.51658,0.00017,25.96971]
[1779890428901,35.78,75060.71,0.3,0.51658,0.00017,25.96971]
[1779890428964,35.78,75060.71,0.3,0.51658,0.00017,25.96971]
[1779890429106,35.78,75060.71,0.3,0.51658,0.00017,25.96971]
[1779890429181,35.78,75060.71,0.3,0.51658,0.00017,25.96971]
[1779890429286,35.78,75060.71,0.3,0.51658,0.00017,25.96971]
[1779890429306,35.78,75060.71,0.3,0.51658,0.00017,25.96971]
[1779890429609,35.78,75060.71,0.3,0.51658,0.00017,25.96971]
[1779890429643,35.78,75060.71,0.3,0.51658,0.00017,25.96971]
[1779890429740,35.78,75070.06,0.3,0.51818,0.00017,25.96841]
[1779890429875,35.78,75070.06,0.3,0.51818,0.00017,25.96841]
[1779890430486,35.78,75070.06,0.3,0.51818,0.00017,25.96841]
[1779890430569,35.78,75070.06,0.3,0.51818,0.00017,25.96841]
[1779890430584,35.78,75075.85,0.3,0.51917,0.00017,25.96739]
[1779890431472,35.78,75075.85,0.3,0.51917,0.00017,25.96739]
[1779890431815,35.78,75075.85,0.3,0.51917,0.00017,25.96739]
[1779890431925,35.78,75075.96,0.3,0.51919,0.00017,25.96409]
[1779890431941,35.78,75075.96,0.3,0.51919,0.00017,25.96409]
[1779890432265,35.78,75075.96,0.3,0.51919,0.00017,25.96409]
[1779890432366,35.78,75063.02,0.3,0.51698,0.00017,25.96615]
[1779890433780,35.77,75053.11,0.3,0.51529,0.00017,25.96719]
[1779890433956,35.77,75053.11,0.3,0.51529,0.00017,25.96719]
[1779890433969,35.77,75053.11,0.3,0.51529,0.00017,25.96719]
[1779890434275,35.77,75053.11,0.3,0.51529,0.00017,25.96719]
[1779890434329,35.77,75053.11,0.3,0.51529,0.00017,25.96719]
[1779890434403,35.77,75053.11,0.3,0.51529,0.00017,25.96719]
[1779890434854,35.77,75053.11,0.3,0.51529,0.00017,25.96719]
[1779890434868,35.77,75053.11,0.3,0.51529,0.00017,25.96719]
[1779890434920,35.78,75049.74,0.3,0.51471,0.00017,25.96743]
[1779890435392,35.78,75049.74,0.3,0.51471,0.00017,25.96743]
[1779890435688,35.78,75049.74,0.3,0.51471,0.00017,25.96743]
[1779890435722,35.78,75049.74,0.3,0.51471,0.00017,25.96743]
[1779890435793,35.78,75049.74,0.3,0.51471,0.00017,25.96743]
[1779890435788,35.78,75042.99,0.3,0.51355,0.00017,25.96776]
[1779890436006,35.78,75042.99,0.3,0.51355,0.00017,25.96776]
[1779890436241,35.78,75042.99,0.3,0.51355,0.00017,25.96776]
[1779890436639,35.78,75042.99,0.3,0.51355,0.00017,25.96776]
[1779890436900,35.78,75043.78,0.3,0.51369,0.00017,25.96774]
[1779890437410,35.78,75043.78,0.3,0.51369,0.00017,25.96774]
[1779890437460,35.78,75043.78,0.3,0.51369,0.00017,25.96774]
[1779890437582,35.78,75043.78,0.3,0.51369,0.00017,25.96774]
[1779890437628,35.78,75043.78,0.3,0.51369,0.00017,25.96774]
[1779890437648,35.78,75043.78,0.3,0.51369,0.00017,25.96774]
[1779890437694,35.78,75043.78,0.3,0.51369,0.00017,25.96774]
[1779890438142,35.78,75047.01,0.3,0.51424,0.00017,25.96759]
[1779890438461,35.78,75047.01,0.3,0.51424,0.00017,25.96759]
[1779890438581,35.78,75054.32,0.3,0.51549,0.00017,25.96709]
[1779890439133,35.78,75054.32,0.3,0.51549,0.00017,25.96709]
[1779890439628,35.78,75054.32,0.3,0.51549,0.00017,25.96709]
[1779890439716,35.78,75062.56,0.3,0.5169,0.00017,25.96621]
[1779890440128,35.78,75062.56,0.3,0.5169,0.00017,25.96621]
[1779890440371,35.78,75062.56,0.3,0.5169,0.00017,25.96621]
[1779890441116,35.78,75063.07,0.3,0.51699,0.00017,25.96614]
[1779890441847,35.78,75063.07,0.3,0.51699,0.00017,25.96614]
[1779890441552,35.77,75069.23,0.3,0.51804,0.00017,25.96526]
[1779890444409,35.77,75068.45,0.3,0.51791,0.00017,25.96538]
[1779890445164,35.77,75063.75,0.3,0.51711,0.00017,25.96605]
[1779890445711,35.77,75063.75,0.3,0.51711,0.00017,25.96605]
[1779890445775,35.77,75063.75,0.3,0.51711,0.00017,25.96605]
[1779890445801,35.77,75063.75,0.3,0.51711,0.00017,25.96605]
[1779890446870,35.77,75064.17,0.3,0.51718,0.00017,25.966]
[1779890447214,35.77,75062.55,0.3,0.5169,0.00017,25.96621]
[1779890447486,35.77,75062.55,0.3,0.5169,0.00017,25.96621]
[1779890447989,35.77,75063.11,0.3,0.517,0.00017,25.96614]
[1779890448086,35.77,75063.11,0.3,0.517,0.00017,25.96614]
[1779890448290,35.77,75063.11,0.3,0.517,0.00017,25.96614]
[1779890448622,35.77,75063.11,0.3,0.517,0.00017,25.96614]
[1779890451177,35.77,75057.67,0.3,0.51607,0.00017,25.96677]
[1779890453372,35.77,75055.07,0.3,0.51562,0.00017,25.96702]
[1779890453389,35.77,75055.07,0.3,0.51562,0.00017,25.96702]
[1779890453418,35.77,75055.07,0.3,0.51562,0.00017,25.96702]
[1779890453495,35.77,75055.07,0.3,0.51562,0.00017,25.96702]
[1779890453516,35.77,75055.07,0.3,0.51562,0.00017,25.96702]
[1779890453741,35.77,75055.07,0.3,0.51562,0.00017,25.96702]
[1779890453955,35.77,75055.19,0.3,0.51564,0.00017,25.96701]
[1779890454198,35.77,75043.98,0.3,0.51372,0.00017,25.96773]
[1779890455205,35.77,75034.89,0.3,0.51217,0.00017,25.96787]
[1779890456664,35.77,75034.89,0.3,0.51217,0.00017,25.96787]
[1779890456732,35.77,75034.89,0.3,0.51217,0.00017,25.96787]
[1779890456752,35.77,75034.99,0.3,0.51218,0.00017,25.96787]
[1779890457704,35.77,75034.99,0.3,0.51218,0.00017,25.96787]
[1779890458104,35.77,75034.22,0.3,0.51205,0.00017,25.96787]
[1779890458501,35.77,75034.22,0.3,0.51205,0.00017,25.96787]
[1779890458564,35.77,75032.75,0.3,0.5118,0.00017,25.96785]
[1779890458941,35.77,75032.75,0.3,0.5118,0.00017,25.96785]
[1779890458992,35.77,75032.75,0.3,0.5118,0.00017,25.96785]
[1779890459075,35.77,75032.75,0.3,0.5118,0.00017,25.96785]
[1779890459886,35.77,75032.75,0.3,0.5118,0.00017,25.96785]
[1779890459234,35.77,75025.66,0.3,0.51059,0.00017,25.96761]
[1779890460462,35.77,75025.66,0.3,0.51059,0.00017,25.96761]
[1779890460644,35.77,75025.66,0.3,0.51059,0.00017,25.96761]
[1779890460897,35.77,75018.26,0.3,0.50932,0.00017,25.96711]
[1779890461007,35.77,75018.26,0.3,0.50932,0.00017,25.96711]
[1779890461056,35.77,75018.26,0.3,0.50932,0.00017,25.96711]
[1779890461068,35.77,75018.26,0.3,0.50932,0.00017,25.96711]
[1779890461262,35.77,75018.26,0.3,0.50932,0.00017,25.96711]
[1779890462256,35.77,75005.93,0.3,0.50721,0.00017,25.96569]
[1779890463690,35.77,75005.93,0.3,0.50721,0.00017,25.96569]
[1779890463716,35.77,75005.93,0.3,0.50721,0.00017,25.96569]
[1779890464271,35.77,75015.2,0.3,0.5088,0.00017,25.96682]
[1779890465411,35.77,75015.2,0.3,0.5088,0.00017,25.96682]
[1779890465978,35.76,75020.08,0.3,0.50963,0.00017,25.96726]
[1779890466075,35.76,75020.08,0.3,0.50963,0.00017,25.96726]
[1779890466781,35.76,75020.08,0.3,0.50963,0.00017,25.96726]
[1779890468634,35.76,75016.22,0.3,0.50897,0.00017,25.96692]
[1779890472141,35.76,75018.63,0.3,0.50938,0.00017,25.96714]
[1779890472483,35.76,75018.63,0.3,0.50938,0.00017,25.96714]
[1779890473441,35.76,75017.4,0.3,0.50917,0.00017,25.96703]
[1779890473543,35.76,75016.5,0.3,0.50902,0.00017,25.96695]
[1779890475388,35.76,75018.43,0.3,0.50935,0.00017,25.96712]
[1779890475568,35.76,75018.43,0.3,0.50935,0.00017,25.96712]
[1779890476330,35.76,75019.81,0.3,0.50958,0.00017,25.96724]
[1779890477836,35.76,75024.41,0.3,0.51037,0.00017,25.96755]
[1779890477863,35.76,75024.41,0.3,0.51037,0.00017,25.96755]
[1779890478782,35.76,75026.02,0.3,0.51065,0.00017,25.96763]
[1779890482201,35.76,75027.36,0.3,0.51088,0.00017,25.96769]
[1779890482224,35.76,75027.36,0.3,0.51088,0.00017,25.96769]
[1779890482313,35.76,75027.36,0.3,0.51088,0.00017,25.96769]
[1779890482316,35.76,75027.36,0.3,0.51088,0.00017,25.96769]
[1779890482335,35.76,75027.36,0.3,0.51088,0.00017,25.96769]
[1779890482406,35.76,75027.36,0.3,0.51088,0.00017,25.96769]
[1779890482458,35.76,75027.36,0.3,0.51088,0.00017,25.96769]
[1779890482528,35.76,75022.34,0.3,0.51002,0.00017,25.96742]
[1779890483082,35.76,75022.34,0.3,0.51002,0.00017,25.96742]
[1779890483088,35.76,75022.34,0.3,0.51002,0.00017,25.96742]
[1779890483195,35.76,75022.34,0.3,0.51002,0.00017,25.96742]
[1779890483388,35.76,75022.34,0.3,0.51002,0.00017,25.96742]
[1779890483405,35.76,75020.1,0.3,0.50963,0.00017,25.96726]
[1779890484121,35.76,75020.1,0.3,0.50963,0.00017,25.96726]
[1779890484388,35.76,75020.1,0.3,0.50963,0.00017,25.96726]
[1779890484412,35.76,75015.78,0.3,0.50889,0.00017,25.96688]
[1779890486845,35.76,75015.65,0.3,0.50887,0.00017,25.96687]
[1779890486851,35.76,75015.65,0.3,0.50887,0.00017,25.96687]
[1779890488698,35.76,75013.59,0.3,0.50852,0.00017,25.96666]
[1779890488887,35.76,75013.59,0.3,0.50852,0.00017,25.96666]
[1779890488928,35.76,75013.59,0.3,0.50852,0.00017,25.96666]
[1779890489851,35.76,75010.56,0.3,0.508,0.00017,25.96631]
[1779890489988,35.76,75009.08,0.3,0.50775,0.00017,25.96612]
[1779890490124,35.76,75009.08,0.3,0.50775,0.00017,25.96612]
[1779890490964,35.75,75010.16,0.3,0.50793,0.00017,25.96626]
[1779890491148,35.75,75010.16,0.3,0.50793,0.00017,25.96626]
[1779890491331,35.75,75010.16,0.3,0.50793,0.00017,25.96626]
[1779890491554,35.75,75010.16,0.3,0.50793,0.00017,25.96626]
[1779890491557,35.75,75010.16,0.3,0.50793,0.00017,25.96626]
[1779890491662,35.75,75010.16,0.3,0.50793,0.00017,25.96626]
[1779890491672,35.75,75010.16,0.3,0.50793,0.00017,25.96626]
[1779890491722,35.75,75010.16,0.3,0.50793,0.00017,25.96626]
[1779890491821,35.75,75019.62,0.3,0.50955,0.00017,25.96394]
[1779890491942,35.75,75019.62,0.3,0.50955,0.00017,25.96394]
[1779890491943,35.75,75019.62,0.3,0.50955,0.00017,25.96394]
[1779890492435,35.75,75019.62,0.3,0.50955,0.00017,25.96394]
[1779890492556,35.75,75019.62,0.3,0.50955,0.00017,25.96394]
[1779890492894,35.75,75019.62,0.3,0.50955,0.00017,25.96394]
[1779890492915,35.75,75037.07,0.3,0.51254,0.00017,25.96459]
[1779890493706,35.75,75037.07,0.3,0.51254,0.00017,25.96459]
[1779890493780,35.75,75049.06,0.3,0.51459,0.00017,25.96419]
[1779890494136,35.75,75049.06,0.3,0.51459,0.00017,25.96419]
[1779890494471,35.75,75049.06,0.3,0.51459,0.00017,25.96419]
[1779890494807,35.75,75049.06,0.3,0.51459,0.00017,25.96419]
[1779890496130,35.75,75051.32,0.3,0.51498,0.00017,25.96404]
[1779890496667,35.75,75051.32,0.3,0.51498,0.00017,25.96404]
[1779890496770,35.75,75063.05,0.3,0.51699,0.00017,25.96286]
[1779890497931,35.75,75063.05,0.3,0.51699,0.00017,25.96286]
[1779890498352,35.75,75066.25,0.3,0.51754,0.00017,25.96242]
[1779890498387,35.75,75066.25,0.3,0.51754,0.00017,25.96242]
[1779890498569,35.75,75066.25,0.3,0.51754,0.00017,25.96242]
[1779890498697,35.75,75066.25,0.3,0.51754,0.00017,25.96242]
[1779890498780,35.75,75072.86,0.3,0.51867,0.00017,25.96136]
[1779890499518,35.75,75079.2,0.3,0.51975,0.00017,25.96015]
[1779890500160,35.75,75079.2,0.3,0.51975,0.00017,25.96015]
[1779890500217,35.75,75079.2,0.3,0.51975,0.00017,25.96015]
[1779890500426,35.75,75079.2,0.3,0.51975,0.00017,25.96015]
[1779890500512,35.75,75079.2,0.3,0.51975,0.00017,25.96015]
[1779890500640,35.75,75079.2,0.3,0.51975,0.00017,25.96015]
[1779890500688,35.75,75069.98,0.3,0.51818,0.00017,25.96185]
[1779890501451,35.75,75069.98,0.3,0.51818,0.00017,25.96185]
[1779890501943,35.75,75069.98,0.3,0.51818,0.00017,25.96185]
[1779890502056,35.75,75070.18,0.3,0.51821,0.00017,25.96181]
[1779890502502,35.75,75070.18,0.3,0.51821,0.00017,25.96181]
[1779890502677,35.75,75070.18,0.3,0.51821,0.00017,25.96181]
[1779890502754,35.75,75070.18,0.3,0.51821,0.00017,25.96181]
[1779890502844,35.75,75063.6,0.3,0.51708,0.00017,25.96278]
[1779890504731,35.75,75063.92,0.3,0.51714,0.00017,25.96274]
[1779890505744,35.75,75066.04,0.3,0.5175,0.00017,25.96245]
[1779890505767,35.75,75066.04,0.3,0.5175,0.00017,25.96245]
[1779890507576,35.75,75057.32,0.3,0.51601,0.00017,25.96352]
[1779890509391,35.74,75056.81,0.3,0.51592,0.00017,25.96357]
[1779890509590,35.74,75049.53,0.3,0.51467,0.00017,25.96416]
[1779890511377,35.74,75048.46,0.3,0.51449,0.00017,25.96423]
[1779890511606,35.74,75055.61,0.3,0.51572,0.00017,25.96368]
[1779890512210,35.74,75055.61,0.3,0.51572,0.00017,25.96368]
[1779890512246,35.74,75055.61,0.3,0.51572,0.00017,25.96368]
[1779890512802,35.74,75064.44,0.3,0.51723,0.00017,25.96267]
[1779890518656,35.74,75065.27,0.3,0.51737,0.00017,25.96255]
[1779890519620,35.74,75065.27,0.3,0.51737,0.00017,25.96255]
[1779890519815,35.74,75065.27,0.3,0.51737,0.00017,25.96255]
[1779890519825,35.74,75065.27,0.3,0.51737,0.00017,25.96255]
[1779890520024,35.74,75069.41,0.3,0.51808,0.00017,25.96193]
[1779890520035,35.74,75069.41,0.3,0.51808,0.00017,25.96193]
[1779890520206,35.74,75069.41,0.3,0.51808,0.00017,25.96193]
[1779890520280,35.74,75069.41,0.3,0.51808,0.00017,25.96193]
[1779890520913,35.74,75069.41,0.3,0.51808,0.00017,25.96193]
[1779890521056,35.74,75074.11,0.3,0.51888,0.00017,25.96113]
[1779890521755,35.74,75074.11,0.3,0.51888,0.00017,25.96113]
[1779890521762,35.74,75074.11,0.3,0.51888,0.00017,25.96113]
[1779890522802,35.74,75074.97,0.3,0.51903,0.00017,25.96097]
[1779890522850,35.74,75074.97,0.3,0.51903,0.00017,25.96097]
[1779890522872,35.74,75074.97,0.3,0.51903,0.00017,25.96097]
[1779890523847,35.74,75075.79,0.3,0.51917,0.00017,25.96082]
[1779890523987,35.74,75076.55,0.3,0.5193,0.00017,25.96067]
[1779890524324,35.74,75076.55,0.3,0.5193,0.00017,25.96067]
[1779890524373,35.74,75076.55,0.3,0.5193,0.00017,25.96067]
[1779890526239,35.74,75072.95,0.3,0.51869,0.00017,25.96134]
[1779890526363,35.74,75072.95,0.3,0.51869,0.00017,25.96134]
[1779890526736,35.74,75072.95,0.3,0.51869,0.00017,25.96134]
[1779890526885,35.74,75072.95,0.3,0.51869,0.00017,25.96134]
[1779890527720,35.74,75059.36,0.3,0.51636,0.00017,25.9633]
[1779890528873,35.74,75059.36,0.3,0.51636,0.00017,25.9633]
[1779890528911,35.74,75059.36,0.3,0.51636,0.00017,25.9633]
[1779890528959,35.74,75051.05,0.3,0.51494,0.00017,25.96406]
[1779890529115,35.74,75051.05,0.3,0.51494,0.00017,25.96406]
[1779890529734,35.74,75051.05,0.3,0.51494,0.00017,25.96406]
[1779890530147,35.74,75053.03,0.3,0.51527,0.00017,25.96391]
[1779890530799,35.74,75053.03,0.3,0.51527,0.00017,25.96391]
[1779890530857,35.74,75058.38,0.3,0.51619,0.00017,25.9634]
[1779890532756,35.74,75064.78,0.3,0.51729,0.00017,25.96262]
[1779890533251,35.74,75064.78,0.3,0.51729,0.00017,25.96262]
[1779890533473,35.74,75064.78,0.3,0.51729,0.00017,25.96262]
[1779890533487,35.74,75064.78,0.3,0.51729,0.00017,25.96262]
[1779890534677,35.74,75064.99,0.3,0.51732,0.00017,25.96259]
[1779890534721,35.74,75064.99,0.3,0.51732,0.00017,25.96259]
[1779890534988,35.74,75064.32,0.3,0.51721,0.00017,25.96268]
[1779890534995,35.74,75064.32,0.3,0.51721,0.00017,25.96268]
[1779890535413,35.74,75064.32,0.3,0.51721,0.00017,25.96268]
[1779890535432,35.74,75064.32,0.3,0.51721,0.00017,25.96268]
[1779890535499,35.74,75064.32,0.3,0.51721,0.00017,25.96268]
[1779890535943,35.74,75064.32,0.3,0.51721,0.00017,25.96268]
[1779890535777,35.74,75071.76,0.3,0.51848,0.00017,25.96154]
[1779890536036,35.74,75071.76,0.3,0.51848,0.00017,25.96154]
[1779890536353,35.74,75071.76,0.3,0.51848,0.00017,25.96154]
[1779890536834,35.74,75071.76,0.3,0.51848,0.00017,25.96154]
[1779890536999,35.74,75070.94,0.3,0.51834,0.00017,25.96168]
[1779890537014,35.74,75070.94,0.3,0.51834,0.00017,25.96168]
[1779890538218,35.73,75068.1,0.3,0.51786,0.00017,25.96214]
[1779890538241,35.73,75068.1,0.3,0.51786,0.00017,25.96214]
[1779890538247,35.73,75068.1,0.3,0.51786,0.00017,25.96214]
[1779890538798,35.73,75055.53,0.3,0.5157,0.00017,25.96369]
[1779890540855,35.73,75051.51,0.3,0.51501,0.00017,25.96402]
[1779890540887,35.73,75051.51,0.3,0.51501,0.00017,25.96402]
[1779890542612,35.73,75046.91,0.3,0.51423,0.00017,25.96431]
[1779890544841,35.73,75041.52,0.3,0.5133,0.00017,25.96452]
[1779890545835,35.73,75041.52,0.3,0.5133,0.00017,25.96452]
[1779890545848,35.73,75038.44,0.3,0.51278,0.00017,25.96458]
[1779890546304,35.73,75038.44,0.3,0.51278,0.00017,25.96458]
[1779890546730,35.73,75038.44,0.3,0.51278,0.00017,25.96458]
[1779890547875,35.73,75048.37,0.3,0.51448,0.00017,25.96423]
[1779890550874,35.73,75049.84,0.3,0.51473,0.00017,25.96414]
[1779890550983,35.73,75049.84,0.3,0.51473,0.00017,25.96414]
[1779890550901,35.73,75055.59,0.3,0.51571,0.00017,25.96368]
[1779890551114,35.73,75055.59,0.3,0.51571,0.00017,25.96368]
[1779890551452,35.73,75055.59,0.3,0.51571,0.00017,25.96368]
[1779890551506,35.73,75055.59,0.3,0.51571,0.00017,25.96368]
[1779890551908,35.73,75068.08,0.3,0.51785,0.00017,25.95885]
[1779890552210,35.73,75068.08,0.3,0.51785,0.00017,25.95885]
[1779890552217,35.73,75068.08,0.3,0.51785,0.00017,25.95885]
[1779890552914,35.73,75074.18,0.3,0.5189,0.00017,25.95783]
[1779890556203,35.73,75075.7,0.3,0.51916,0.00017,25.95754]
[1779890556214,35.73,75075.7,0.3,0.51916,0.00017,25.95754]
[1779890556982,35.73,75075.7,0.3,0.51916,0.00017,25.95754]
[1779890557515,35.73,75076.71,0.3,0.51933,0.00017,25.95735]
[1779890557549,35.73,75076.71,0.3,0.51933,0.00017,25.95735]
[1779890557603,35.73,75076.71,0.3,0.51933,0.00017,25.95735]
[1779890557951,35.73,75083.08,0.3,0.52042,0.00017,25.95601]
[1779890558201,35.73,75083.08,0.3,0.52042,0.00017,25.95601]
[1779890558913,35.73,75083.08,0.3,0.52042,0.00017,25.95601]
[1779890559086,35.73,75083.81,0.3,0.52055,0.00017,25.95584]
[1779890560382,35.73,75081.02,0.3,0.52007,0.00017,25.95646]
[1779890563571,35.72,75078.28,0.3,0.5196,0.00017,25.95703]
[1779890563572,35.72,75078.28,0.3,0.5196,0.00017,25.95703]
[1779890563996,35.72,75069.85,0.3,0.51816,0.00017,25.95857]
[1779890564191,35.72,75069.85,0.3,0.51816,0.00017,25.95857]
[1779890564401,35.72,75069.85,0.3,0.51816,0.00017,25.95857]
[1779890564459,35.72,75069.85,0.3,0.51816,0.00017,25.95857]
[1779890564503,35.72,75069.85,0.3,0.51816,0.00017,25.95857]
[1779890564521,35.72,75069.85,0.3,0.51816,0.00017,25.95857]
[1779890564528,35.72,75069.85,0.3,0.51816,0.00017,25.95857]
[1779890564606,35.72,75069.85,0.3,0.51816,0.00017,25.95857]
[1779890564987,35.72,75069.85,0.3,0.51816,0.00017,25.95857]
[1779890565008,35.72,75079.25,0.3,0.51977,0.00017,25.95684]
[1779890565276,35.72,75079.25,0.3,0.51977,0.00017,25.95684]
[1779890565359,35.72,75079.25,0.3,0.51977,0.00017,25.95684]
[1779890565382,35.72,75079.25,0.3,0.51977,0.00017,25.95684]
[1779890565428,35.72,75079.25,0.3,0.51977,0.00017,25.95684]
[1779890565583,35.72,75079.25,0.3,0.51977,0.00017,25.95684]
[1779890565986,35.72,75079.25,0.3,0.51977,0.00017,25.95684]
[1779890566010,35.72,75091.03,0.3,0.52178,0.00017,25.95406]
[1779890566330,35.72,75091.03,0.3,0.52178,0.00017,25.95406]
[1779890566534,35.72,75091.03,0.3,0.52178,0.00017,25.95406]
[1779890567045,35.72,75095.17,0.3,0.52249,0.00017,25.95293]
[1779890569181,35.72,75094.06,0.3,0.5223,0.00017,25.95324]
[1779890569194,35.72,75094.06,0.3,0.5223,0.00017,25.95324]
[1779890569296,35.72,75094.06,0.3,0.5223,0.00017,25.95324]
[1779890569303,35.72,75094.06,0.3,0.5223,0.00017,25.95324]
[1779890569854,35.72,75095.31,0.3,0.52252,0.00017,25.95289]
[1779890573176,35.72,75097.7,0.3,0.52293,0.00017,25.9522]
[1779890573245,35.72,75097.7,0.3,0.52293,0.00017,25.9522]
[1779890573269,35.72,75097.7,0.3,0.52293,0.00017,25.9522]
[1779890573336,35.72,75097.7,0.3,0.52293,0.00017,25.9522]
[1779890573515,35.72,75097.7,0.3,0.52293,0.00017,25.9522]
[1779890573565,35.72,75097.7,0.3,0.52293,0.00017,25.9522]
[1779890573770,35.72,75097.7,0.3,0.52293,0.00017,25.9522]
[1779890573903,35.72,75097.7,0.3,0.52293,0.00017,25.9522]
[1779890573983,35.72,75097.75,0.3,0.52294,0.00017,25.95218]
[1779890574351,35.72,75097.75,0.3,0.52294,0.00017,25.95218]
[1779890574406,35.72,75097.75,0.3,0.52294,0.00017,25.95218]
[1779890574820,35.72,75097.75,0.3,0.52294,0.00017,25.95218]
[1779890575470,35.72,75093.2,0.3,0.52216,0.00017,25.95348]
[1779890575579,35.72,75093.2,0.3,0.52216,0.00017,25.95348]
[1779890575637,35.72,75093.2,0.3,0.52216,0.00017,25.95348]
[1779890575672,35.72,75093.2,0.3,0.52216,0.00017,25.95348]
[1779890575905,35.72,75093.2,0.3,0.52216,0.00017,25.95348]
[1779890575975,35.72,75093.2,0.3,0.52216,0.00017,25.95348]
[1779890576001,35.72,75093.2,0.3,0.52216,0.00017,25.95348]
[1779890575984,35.72,75081.84,0.3,0.52021,0.00017,25.95628]
[1779890576644,35.72,75081.84,0.3,0.52021,0.00017,25.95628]
[1779890577256,35.72,75079.58,0.3,0.51982,0.00017,25.95677]
[1779890577825,35.72,75079.58,0.3,0.51982,0.00017,25.95677]
[1779890577825,35.72,75079.58,0.3,0.51982,0.00017,25.95677]
[1779890577948,35.72,75079.58,0.3,0.51982,0.00017,25.95677]
[1779890578062,35.72,75079.58,0.3,0.51982,0.00017,25.95677]
[1779890578127,35.72,75082.91,0.3,0.5204,0.00017,25.95604]
[1779890578403,35.72,75082.91,0.3,0.5204,0.00017,25.95604]
[1779890578437,35.72,75082.91,0.3,0.5204,0.00017,25.95604]
[1779890578452,35.72,75082.91,0.3,0.5204,0.00017,25.95604]
[1779890578567,35.72,75082.91,0.3,0.5204,0.00017,25.95604]
[1779890578594,35.72,75082.91,0.3,0.5204,0.00017,25.95604]
[1779890579015,35.72,75082.91,0.3,0.5204,0.00017,25.95604]
[1779890579051,35.72,75090.36,0.3,0.52167,0.00017,25.95423]
[1779890579208,35.72,75090.36,0.3,0.52167,0.00017,25.95423]
[1779890580000,35.72,75100.65,0.3,0.52343,0.00017,25.9513]
[1779890580124,35.72,75100.65,0.3,0.52343,0.00017,25.9513]
[1779890580891,35.72,75100.65,0.3,0.52343,0.00017,25.9513]
[1779890581075,35.72,75099.68,0.3,0.52327,0.00017,25.9516]
[1779890581245,35.72,75099.68,0.3,0.52327,0.00017,25.9516]
[1779890581286,35.72,75099.68,0.3,0.52327,0.00017,25.9516]
[1779890581330,35.72,75099.68,0.3,0.52327,0.00017,25.9516]
[1779890582019,35.72,75099.68,0.3,0.52327,0.00017,25.9516]
[1779890582527,35.72,75094.82,0.3,0.52243,0.00017,25.95303]
[1779890582803,35.72,75094.82,0.3,0.52243,0.00017,25.95303]
[1779890583230,35.72,75090.41,0.3,0.52168,0.00017,25.95422]
[1779890583662,35.72,75090.41,0.3,0.52168,0.00017,25.95422]
[1779890585696,35.72,75083.9,0.3,0.52056,0.00017,25.95582]
[1779890585823,35.72,75083.9,0.3,0.52056,0.00017,25.95582]
[1779890588298,35.72,75084.89,0.3,0.52074,0.00017,25.95559]
[1779890588632,35.72,75084.89,0.3,0.52074,0.00017,25.95559]
[1779890588899,35.72,75084.89,0.3,0.52074,0.00017,25.95559]
[1779890588918,35.72,75084.89,0.3,0.52074,0.00017,25.95559]
[1779890589121,35.71,75084.94,0.3,0.52074,0.00017,25.95557]
[1779890589164,35.71,75084.94,0.3,0.52074,0.00017,25.95557]
[1779890589193,35.71,75084.94,0.3,0.52074,0.00017,25.95557]
[1779890589245,35.71,75084.94,0.3,0.52074,0.00017,25.95557]
[1779890589376,35.71,75084.94,0.3,0.52074,0.00017,25.95557]
[1779890589455,35.71,75084.94,0.3,0.52074,0.00017,25.95557]
[1779890589736,35.71,75084.94,0.3,0.52074,0.00017,25.95557]
[1779890589897,35.71,75084.94,0.3,0.52074,0.00017,25.95557]
[1779890589956,35.71,75094.96,0.3,0.52246,0.00017,25.95298]
[1779890590785,35.71,75094.96,0.3,0.52246,0.00017,25.95298]
[1779890591003,35.71,75119.26,0.3,0.52662,0.00017,25.9447]
[1779890591659,35.71,75119.26,0.3,0.52662,0.00017,25.9447]
[1779890591668,35.71,75119.26,0.3,0.52662,0.00017,25.9447]
[1779890591680,35.71,75125.1,0.3,0.52762,0.00017,25.94229]
[1779890592821,35.71,75125.1,0.3,0.52762,0.00017,25.94229]
[1779890595302,35.71,75125.18,0.3,0.52763,0.00017,25.94226]
[1779890595976,35.71,75125.18,0.3,0.52763,0.00017,25.94226]
[1779890596424,35.71,75119.28,0.3,0.52662,0.00017,25.94469]
[1779890597893,35.71,75119.28,0.3,0.52662,0.00017,25.94469]
[1779890597995,35.71,75118.7,0.3,0.52652,0.00017,25.94492]
[1779890598632,35.71,75118.7,0.3,0.52652,0.00017,25.94492]
[1779890598962,35.71,75118.7,0.3,0.52652,0.00017,25.94492]
[1779890599018,35.71,75119.08,0.3,0.52659,0.00017,25.94477]
[1779890600447,35.71,75118.17,0.3,0.52643,0.00017,25.94513]
[1779890600940,35.71,75118.17,0.3,0.52643,0.00017,25.94513]
[1779890602146,35.71,75119.4,0.3,0.52664,0.00017,25.94464]
[1779890602701,35.71,75119.4,0.3,0.52664,0.00017,25.94464]
[1779890607759,35.71,75124.56,0.3,0.52752,0.00017,25.94251]
[1779890608914,35.71,75122.78,0.3,0.52722,0.00017,25.94326]
[1779890609196,35.71,75123.29,0.3,0.52731,0.00017,25.94305]
[1779890610056,35.71,75123.29,0.3,0.52731,0.00017,25.94305]
[1779890609507,35.71,75119.71,0.3,0.5267,0.00017,25.94452]
[1779890610165,35.71,75119.71,0.3,0.5267,0.00017,25.94452]
[1779890610228,35.71,75119.71,0.3,0.5267,0.00017,25.94452]
[1779890610231,35.71,75119.71,0.3,0.5267,0.00017,25.94452]
[1779890610401,35.71,75119.71,0.3,0.5267,0.00017,25.94452]
[1779890610421,35.71,75119.71,0.3,0.5267,0.00017,25.94452]
[1779890610476,35.71,75119.71,0.3,0.5267,0.00017,25.94452]
[1779890610609,35.71,75119.71,0.3,0.5267,0.00017,25.94452]
[1779890610742,35.71,75119.71,0.3,0.5267,0.00017,25.94452]
[1779890610826,35.71,75104.53,0.3,0.5241,0.00017,25.95005]
[1779890611290,35.71,75104.53,0.3,0.5241,0.00017,25.95005]
[1779890611425,35.71,75104.53,0.3,0.5241,0.00017,25.95005]
[1779890611440,35.71,75104.53,0.3,0.5241,0.00017,25.95005]
[1779890611465,35.71,75104.53,0.3,0.5241,0.00017,25.95005]
[1779890611811,35.71,75104.53,0.3,0.5241,0.00017,25.95005]
[1779890611950,35.71,75104.53,0.3,0.5241,0.00017,25.95005]
[1779890612051,35.69,75089.38,0.3,0.52151,0.00017,25.95118]
[1779890612291,35.69,75089.38,0.3,0.52151,0.00017,25.95118]
[1779890612437,35.69,75089.38,0.3,0.52151,0.00017,25.95118]
[1779890612839,35.69,75089.38,0.3,0.52151,0.00017,25.95118]
[1779890612927,35.69,75089.38,0.3,0.52151,0.00017,25.95118]
[1779890612957,35.69,75089.38,0.3,0.52151,0.00017,25.95118]
[1779890613021,35.69,75089.63,0.3,0.52155,0.00017,25.95112]
[1779890613379,35.69,75089.63,0.3,0.52155,0.00017,25.95112]
[1779890613431,35.69,75089.63,0.3,0.52155,0.00017,25.95112]
[1779890613471,35.69,75096.4,0.3,0.52271,0.00017,25.94926]
[1779890614134,35.69,75096.4,0.3,0.52271,0.00017,25.94926]
[1779890614197,35.69,75096.4,0.3,0.52271,0.00017,25.94926]
[1779890614471,35.69,75096.4,0.3,0.52271,0.00017,25.94926]
[1779890615038,35.69,75096.4,0.3,0.52271,0.00017,25.94926]
[1779890615345,35.69,75096.27,0.3,0.52269,0.00017,25.9493]
[1779890616710,35.69,75096.01,0.3,0.52265,0.00017,25.94938]
[1779890616754,35.69,75096.01,0.3,0.52265,0.00017,25.94938]
[1779890616818,35.69,75096.01,0.3,0.52265,0.00017,25.94938]
[1779890617067,35.69,75096.01,0.3,0.52265,0.00017,25.94938]
[1779890618426,35.69,75090.06,0.3,0.52163,0.00017,25.95101]
[1779890620892,35.69,75086.09,0.3,0.52095,0.00017,25.952]
[1779890621512,35.69,75086.28,0.3,0.52098,0.00017,25.95195]
[1779890621624,35.69,75086.28,0.3,0.52098,0.00017,25.95195]
[1779890621739,35.69,75086.28,0.3,0.52098,0.00017,25.95195]
[1779890621910,35.69,75086.28,0.3,0.52098,0.00017,25.95195]
[1779890622020,35.69,75086.28,0.3,0.52098,0.00017,25.95195]
[1779890622454,35.69,75077.41,0.3,0.51946,0.00017,25.95391]
[1779890623880,35.69,75077.41,0.3,0.51946,0.00017,25.95391]
[1779890623910,35.69,75071.55,0.3,0.51846,0.00017,25.95499]
[1779890624223,35.69,75071.55,0.3,0.51846,0.00017,25.95499]
[1779890626482,35.69,75064.45,0.3,0.51724,0.00017,25.95608]
[1779890629031,35.69,75063.68,0.3,0.51711,0.00017,25.95619]
[1779890629459,35.69,75064.63,0.3,0.51727,0.00017,25.95606]
[1779890629479,35.69,75064.63,0.3,0.51727,0.00017,25.95606]
[1779890629518,35.69,75064.63,0.3,0.51727,0.00017,25.95606]
[1779890631541,35.69,75068.69,0.3,0.51797,0.00017,25.95546]
[1779890631720,35.69,75068.69,0.3,0.51797,0.00017,25.95546]
[1779890631741,35.69,75068.69,0.3,0.51797,0.00017,25.95546]
[1779890632036,35.69,75068.69,0.3,0.51797,0.00017,25.95546]
[1779890632066,35.69,75068.69,0.3,0.51797,0.00017,25.95546]
[1779890632526,35.69,75062.61,0.3,0.51692,0.00017,25.95633]
[1779890635175,35.69,75064.69,0.3,0.51728,0.00017,25.95605]
[1779890635202,35.69,75064.69,0.3,0.51728,0.00017,25.95605]
[1779890636548,35.69,75066.05,0.3,0.51751,0.00017,25.95586]
[1779890636735,35.69,75066.05,0.3,0.51751,0.00017,25.95586]
[1779890636756,35.69,75066.05,0.3,0.51751,0.00017,25.95586]
[1779890636800,35.69,75066.05,0.3,0.51751,0.00017,25.95586]
[1779890636826,35.69,75066.05,0.3,0.51751,0.00017,25.95586]
[1779890636869,35.69,75066.05,0.3,0.51751,0.00017,25.95586]
[1779890637190,35.69,75065.57,0.3,0.51743,0.00017,25.95593]
[1779890637731,35.69,75065.57,0.3,0.51743,0.00017,25.95593]
[1779890637750,35.69,75074.78,0.3,0.51901,0.00017,25.95441]
[1779890638568,35.69,75080.18,0.3,0.51993,0.00017,25.95334]
[1779890640798,35.69,75079.64,0.3,0.51984,0.00017,25.95345]
[1779890640900,35.69,75079.64,0.3,0.51984,0.00017,25.95345]
[1779890641589,35.69,75085.07,0.3,0.52077,0.00017,25.95224]
[1779890642389,35.69,75085.07,0.3,0.52077,0.00017,25.95224]
[1779890642428,35.69,75085.07,0.3,0.52077,0.00017,25.95224]
[1779890642457,35.69,75085.07,0.3,0.52077,0.00017,25.95224]
[1779890642701,35.69,75085.07,0.3,0.52077,0.00017,25.95224]
[1779890642832,35.69,75085.07,0.3,0.52077,0.00017,25.95224]
[1779890643191,35.69,75089.85,0.3,0.52159,0.00017,25.95106]
[1779890643255,35.69,75089.85,0.3,0.52159,0.00017,25.95106]
[1779890643371,35.69,75089.85,0.3,0.52159,0.00017,25.95106]
[1779890643400,35.69,75089.85,0.3,0.52159,0.00017,25.95106]
[1779890643456,35.69,75089.85,0.3,0.52159,0.00017,25.95106]
[1779890643512,35.69,75089.85,0.3,0.52159,0.00017,25.95106]
[1779890643512,35.69,75089.85,0.3,0.52159,0.00017,25.95106]
[1779890644335,35.69,75087.13,0.3,0.52113,0.00017,25.95174]
[1779890644428,35.69,75087.13,0.3,0.52113,0.00017,25.95174]
[1779890645048,35.69,75078.11,0.3,0.51958,0.00017,25.95376]
[1779890645935,35.69,75078.11,0.3,0.51958,0.00017,25.95376]
[1779890646005,35.69,75078.11,0.3,0.51958,0.00017,25.95376]
[1779890646099,35.69,75070.4,0.3,0.51826,0.00017,25.95518]
[1779890646805,35.69,75070.4,0.3,0.51826,0.00017,25.95518]
[1779890646867,35.69,75070.4,0.3,0.51826,0.00017,25.95518]
[1779890646970,35.69,75070.4,0.3,0.51826,0.00017,25.95518]
[1779890647071,35.69,75061.23,0.3,0.51669,0.00017,25.9565]
[1779890647185,35.69,75061.23,0.3,0.51669,0.00017,25.9565]
[1779890647409,35.69,75061.23,0.3,0.51669,0.00017,25.9565]
[1779890648929,35.69,75058.63,0.3,0.51624,0.00017,25.9568]
[1779890650009,35.69,75056.86,0.3,0.51594,0.00017,25.95698]
[1779890651763,35.69,75064.15,0.3,0.51719,0.00017,25.95612]
[1779890652686,35.69,75064.15,0.3,0.51719,0.00017,25.95612]
[1779890652954,35.69,75064.15,0.3,0.51719,0.00017,25.95612]
[1779890653415,35.69,75066.48,0.3,0.51759,0.00017,25.95579]
[1779890656433,35.69,75067.71,0.3,0.5178,0.00017,25.95561]
[1779890659570,35.69,75071.98,0.3,0.51853,0.00017,25.95491]
[1779890660065,35.69,75071.98,0.3,0.51853,0.00017,25.95491]
[1779890661659,35.69,75071.92,0.3,0.51852,0.00017,25.95492]
[1779890664169,35.69,75073.43,0.3,0.51878,0.00017,25.95466]
[1779890664323,35.69,75073.43,0.3,0.51878,0.00017,25.95466]
[1779890664339,35.69,75073.43,0.3,0.51878,0.00017,25.95466]
[1779890669126,35.68,75079.5,0.3,0.51982,0.00017,25.95347]
[1779890669368,35.68,75079.08,0.3,0.51975,0.00017,25.95356]
[1779890669836,35.68,75079.08,0.3,0.51975,0.00017,25.95356]
[1779890670021,35.68,75079.08,0.3,0.51975,0.00017,25.95356]
[1779890670025,35.68,75079.08,0.3,0.51975,0.00017,25.95356]
[1779890670072,35.68,75079.08,0.3,0.51975,0.00017,25.95356]
[1779890670087,35.68,75079.08,0.3,0.51975,0.00017,25.95356]
[1779890670138,35.68,75079.08,0.3,0.51975,0.00017,25.95356]
[1779890670158,35.68,75086.58,0.3,0.52103,0.00017,25.95187]
[1779890670357,35.68,75086.58,0.3,0.52103,0.00017,25.95187]
[1779890670472,35.68,75086.58,0.3,0.52103,0.00017,25.95187]
[1779890670597,35.68,75086.58,0.3,0.52103,0.00017,25.95187]
[1779890670732,35.68,75086.58,0.3,0.52103,0.00017,25.95187]
[1779890670801,35.68,75086.58,0.3,0.52103,0.00017,25.95187]
[1779890671025,35.68,75086.58,0.3,0.52103,0.00017,25.95187]
[1779890671042,35.68,75099.97,0.3,0.52333,0.00017,25.9449]
[1779890671905,35.68,75111.29,0.3,0.52527,0.00017,25.94111]
[1779890674926,35.68,75116.62,0.3,0.52618,0.00017,25.93911]
[1779890675715,35.68,75116.62,0.3,0.52618,0.00017,25.93911]
[1779890675937,35.68,75116.62,0.3,0.52618,0.00017,25.93911]
[1779890675972,35.68,75116.62,0.3,0.52618,0.00017,25.93911]
[1779890676160,35.68,75116.62,0.3,0.52618,0.00017,25.93911]
[1779890676089,35.68,75109.83,0.3,0.52502,0.00017,25.94163]
[1779890676324,35.68,75109.83,0.3,0.52502,0.00017,25.94163]
[1779890676356,35.68,75109.83,0.3,0.52502,0.00017,25.94163]
[1779890676368,35.68,75109.83,0.3,0.52502,0.00017,25.94163]
[1779890676401,35.68,75109.83,0.3,0.52502,0.00017,25.94163]
[1779890677067,35.68,75109.83,0.3,0.52502,0.00017,25.94163]
[1779890677124,35.68,75109.83,0.3,0.52502,0.00017,25.94163]
[1779890677138,35.68,75095.78,0.3,0.52261,0.00017,25.94614]
[1779890677951,35.68,75092.64,0.3,0.52207,0.00017,25.94702]
[1779890679382,35.68,75092.88,0.3,0.52212,0.00017,25.94696]
[1779890679443,35.68,75092.88,0.3,0.52212,0.00017,25.94696]
[1779890679545,35.68,75092.88,0.3,0.52212,0.00017,25.94696]
[1779890680924,35.68,75088.12,0.3,0.5213,0.00017,25.9482]
[1779890682857,35.68,75085.98,0.3,0.52093,0.00017,25.94873]
[1779890683006,35.68,75085.98,0.3,0.52093,0.00017,25.94873]
[1779890684573,35.68,75092.29,0.3,0.52201,0.00017,25.94712]
[1779890685860,35.68,75090.16,0.3,0.52165,0.00017,25.94768]
[1779890686537,35.68,75090.81,0.3,0.52176,0.00017,25.94751]
[1779890688848,35.68,75090.7,0.3,0.52174,0.00017,25.94754]
[1779890690425,35.68,75095.46,0.3,0.52256,0.00017,25.94623]
[1779890690772,35.68,75095.46,0.3,0.52256,0.00017,25.94623]
[1779890691138,35.68,75095.46,0.3,0.52256,0.00017,25.94623]
[1779890691677,35.68,75094.09,0.3,0.52232,0.00017,25.94662]
[1779890693695,35.68,75091.83,0.3,0.52194,0.00017,25.94724]
[1779890693849,35.68,75091.83,0.3,0.52194,0.00017,25.94724]
[1779890694209,35.68,75095.46,0.3,0.52256,0.00017,25.94623]
[1779890695419,35.68,75096.08,0.3,0.52266,0.00017,25.94605]
[1779890696092,35.68,75096.08,0.3,0.52266,0.00017,25.94605]
[1779890696335,35.68,75096.15,0.3,0.52268,0.00017,25.94603]
[1779890696379,35.68,75096.15,0.3,0.52268,0.00017,25.94603]
[1779890696600,35.68,75096.15,0.3,0.52268,0.00017,25.94603]
[1779890697696,35.68,75093.44,0.3,0.52221,0.00017,25.9468]
[1779890702379,35.67,75091.46,0.3,0.52187,0.00017,25.94733]
[1779890702771,35.67,75091.46,0.3,0.52187,0.00017,25.94733]
[1779890702835,35.67,75091.46,0.3,0.52187,0.00017,25.94733]
[1779890703134,35.67,75091.46,0.3,0.52187,0.00017,25.94733]
[1779890703197,35.67,75075.27,0.3,0.5191,0.00017,25.95103]
[1779890703425,35.67,75075.27,0.3,0.5191,0.00017,25.95103]
[1779890704135,35.67,75069.99,0.3,0.51819,0.00017,25.95196]
[1779890704712,35.67,75069.99,0.3,0.51819,0.00017,25.95196]
[1779890707406,35.67,75069.32,0.3,0.51808,0.00017,25.95207]
[1779890707419,35.67,75069.32,0.3,0.51808,0.00017,25.95207]
[1779890707459,35.67,75069.32,0.3,0.51808,0.00017,25.95207]
[1779890708163,35.67,75076.16,0.3,0.51925,0.00017,25.95086]
[1779890708435,35.67,75076.16,0.3,0.51925,0.00017,25.95086]
[1779890708452,35.67,75076.16,0.3,0.51925,0.00017,25.95086]
[1779890708524,35.67,75076.16,0.3,0.51925,0.00017,25.95086]
[1779890709171,35.67,75076.16,0.3,0.51925,0.00017,25.95086]
[1779890709179,35.67,75084.75,0.3,0.52072,0.00017,25.94902]
[1779890709425,35.67,75084.75,0.3,0.52072,0.00017,25.94902]
[1779890710128,35.67,75084.75,0.3,0.52072,0.00017,25.94902]
[1779890710905,35.67,75087.26,0.3,0.52115,0.00017,25.94841]
[1779890713516,35.67,75088.87,0.3,0.52143,0.00017,25.94801]
[1779890713526,35.67,75088.87,0.3,0.52143,0.00017,25.94801]
[1779890713544,35.67,75088.87,0.3,0.52143,0.00017,25.94801]
[1779890713600,35.67,75088.87,0.3,0.52143,0.00017,25.94801]
[1779890713664,35.67,75088.87,0.3,0.52143,0.00017,25.94801]
[1779890714141,35.67,75088.87,0.3,0.52143,0.00017,25.94801]
[1779890714201,35.67,75088.87,0.3,0.52143,0.00017,25.94801]
[1779890714205,35.67,75075.33,0.3,0.51911,0.00017,25.95101]
[1779890714771,35.67,75075.33,0.3,0.51911,0.00017,25.95101]
[1779890715212,35.67,75064.61,0.3,0.51727,0.00017,25.95277]
[1779890716117,35.67,75064.61,0.3,0.51727,0.00017,25.95277]
[1779890716546,35.67,75066.26,0.3,0.51755,0.00017,25.95254]
[1779890716670,35.67,75066.26,0.3,0.51755,0.00017,25.95254]
[1779890716784,35.67,75066.26,0.3,0.51755,0.00017,25.95254]
[1779890717109,35.67,75066.26,0.3,0.51755,0.00017,25.95254]
[1779890717143,35.67,75066.26,0.3,0.51755,0.00017,25.95254]
[1779890717319,35.67,75064.14,0.3,0.51719,0.00017,25.95284]
[1779890717716,35.67,75064.14,0.3,0.51719,0.00017,25.95284]
[1779890718091,35.67,75064.14,0.3,0.51719,0.00017,25.95284]
[1779890718280,35.67,75061.13,0.3,0.51667,0.00017,25.95322]
[1779890718451,35.67,75061.13,0.3,0.51667,0.00017,25.95322]
[1779890718646,35.67,75061.13,0.3,0.51667,0.00017,25.95322]
[1779890718715,35.67,75061.13,0.3,0.51667,0.00017,25.95322]
[1779890718806,35.67,75061.13,0.3,0.51667,0.00017,25.95322]
[1779890719108,35.67,75061.13,0.3,0.51667,0.00017,25.95322]
[1779890719300,35.67,75061.13,0.3,0.51667,0.00017,25.95322]
[1779890720038,35.67,75061.13,0.3,0.51667,0.00017,25.95322]
[1779890720141,35.67,75061.13,0.3,0.51667,0.00017,25.95322]
[1779890720302,35.67,75061.91,0.3,0.51681,0.00017,25.95313]
[1779890720527,35.67,75061.91,0.3,0.51681,0.00017,25.95313]
[1779890722353,35.67,75066.05,0.3,0.51752,0.00017,25.95257]
[1779890722694,35.67,75066.05,0.3,0.51752,0.00017,25.95257]
[1779890723276,35.67,75064.53,0.3,0.51725,0.00017,25.95278]
[1779890723618,35.67,75064.53,0.3,0.51725,0.00017,25.95278]
[1779890723849,35.67,75064.53,0.3,0.51725,0.00017,25.95278]
[1779890723989,35.67,75064.53,0.3,0.51725,0.00017,25.95278]
[1779890727351,35.67,75060.94,0.3,0.51664,0.00017,25.95325]
[1779890729252,35.67,75062.01,0.3,0.51682,0.00017,25.95311]
[1779890730053,35.67,75062.15,0.3,0.51685,0.00017,25.9531]
[1779890730162,35.67,75054.99,0.3,0.51562,0.00017,25.95388]
[1779890733045,35.67,75062.25,0.3,0.51686,0.00017,25.9498]
[1779890733491,35.67,75062.25,0.3,0.51686,0.00017,25.9498]
[1779890734116,35.67,75062.25,0.3,0.51686,0.00017,25.9498]
[1779890734122,35.67,75062.25,0.3,0.51686,0.00017,25.9498]
[1779890734471,35.67,75061.78,0.3,0.51678,0.00017,25.94986]
[1779890736274,35.67,75061.76,0.3,0.51678,0.00017,25.94986]
[1779890736589,35.67,75061.76,0.3,0.51678,0.00017,25.94986]
[1779890736657,35.67,75061.76,0.3,0.51678,0.00017,25.94986]
[1779890736692,35.67,75061.76,0.3,0.51678,0.00017,25.94986]
[1779890737156,35.67,75061.76,0.3,0.51678,0.00017,25.94986]
[1779890737772,35.67,75066.04,0.3,0.51751,0.00017,25.94929]
[1779890737791,35.67,75056.86,0.3,0.51594,0.00017,25.95041]
[1779890738384,35.67,75047.39,0.3,0.51431,0.00017,25.95115]
[1779890741495,35.67,75047.54,0.3,0.51434,0.00017,25.95115]
[1779890742741,35.67,75049.74,0.3,0.51472,0.00017,25.95101]
[1779890744202,35.67,75054.12,0.3,0.51547,0.00017,25.95067]
[1779890745654,35.67,75053.7,0.3,0.5154,0.00017,25.95071]
[1779890747732,35.67,75061.95,0.3,0.51681,0.00017,25.94984]
[1779890747736,35.67,75061.95,0.3,0.51681,0.00017,25.94984]
[1779890748629,35.67,75065.13,0.3,0.51736,0.00017,25.94941]
[1779890748653,35.67,75057.49,0.3,0.51605,0.00017,25.95035]
[1779890749564,35.67,75057.49,0.3,0.51605,0.00017,25.95035]
[1779890750266,35.67,75057.49,0.3,0.51605,0.00017,25.95035]
[1779890749579,35.67,75051.35,0.3,0.51499,0.00017,25.9509]
[1779890750664,35.67,75047.87,0.3,0.5144,0.00017,25.95113]
[1779890753019,35.67,75047.35,0.3,0.51431,0.00017,25.95116]
[1779890753871,35.67,75042.91,0.3,0.51354,0.00017,25.95135]
[1779890754123,35.67,75042.91,0.3,0.51354,0.00017,25.95135]
[1779890754124,35.67,75042.91,0.3,0.51354,0.00017,25.95135]
[1779890754152,35.67,75042.91,0.3,0.51354,0.00017,25.95135]
[1779890754211,35.67,75042.91,0.3,0.51354,0.00017,25.95135]
[1779890754245,35.67,75042.91,0.3,0.51354,0.00017,25.95135]
[1779890754194,35.67,75036.42,0.3,0.51243,0.00017,25.95147]
[1779890754474,35.67,75036.42,0.3,0.51243,0.00017,25.95147]
[1779890754618,35.67,75036.42,0.3,0.51243,0.00017,25.95147]
[1779890754838,35.67,75036.42,0.3,0.51243,0.00017,25.95147]
[1779890755055,35.67,75036.42,0.3,0.51243,0.00017,25.95147]
[1779890755277,35.67,75036.42,0.3,0.51243,0.00017,25.95147]
[1779890755073,35.67,75024.74,0.3,0.51042,0.00017,25.95117]
[1779890755346,35.67,75024.74,0.3,0.51042,0.00017,25.95117]
[1779890755662,35.67,75024.74,0.3,0.51042,0.00017,25.95117]
[1779890755998,35.67,75024.74,0.3,0.51042,0.00017,25.95117]
[1779890756204,35.67,75024.74,0.3,0.51042,0.00017,25.95117]
[1779890756261,35.67,75012.4,0.3,0.5083,0.00017,25.95014]
[1779890757285,35.67,75006.11,0.3,0.50722,0.00017,25.94933]
[1779890759739,35.67,75001.76,0.3,0.50647,0.00017,25.94866]
[1779890760634,35.66,75001.65,0.3,0.50645,0.00017,25.94865]
[1779890760921,35.66,75001.65,0.3,0.50645,0.00017,25.94865]
[1779890761145,35.66,75001.65,0.3,0.50645,0.00017,25.94865]
[1779890761613,35.66,75000.27,0.3,0.50622,0.00017,25.94841]
[1779890762151,35.66,75000.27,0.3,0.50622,0.00017,25.94841]
[1779890763039,35.66,75000.65,0.3,0.50628,0.00017,25.94848]
[1779890763875,35.66,75001.7,0.3,0.50646,0.00017,25.94865]
[1779890764351,35.66,74999.15,0.3,0.50602,0.00017,25.94822]
[1779890764464,35.66,74999.15,0.3,0.50602,0.00017,25.94822]
[1779890764912,35.66,74999.15,0.3,0.50602,0.00017,25.94822]
[1779890765982,35.66,74998.9,0.3,0.50598,0.00017,25.94817]
[1779890768431,35.66,75003.37,0.3,0.50675,0.00017,25.94892]
[1779890768565,35.66,75003.37,0.3,0.50675,0.00017,25.94892]
[1779890771155,35.66,75006.05,0.3,0.50721,0.00017,25.94933]
[1779890771162,35.66,75006.05,0.3,0.50721,0.00017,25.94933]
[1779890771344,35.66,75005.07,0.3,0.50704,0.00017,25.94918]
[1779890772643,35.66,75007.69,0.3,0.50749,0.00017,25.94956]
[1779890772861,35.66,75007.69,0.3,0.50749,0.00017,25.94956]
[1779890773662,35.66,75008.09,0.3,0.50756,0.00017,25.94961]
[1779890773708,35.66,75008.09,0.3,0.50756,0.00017,25.94961]
[1779890775063,35.66,75010.26,0.3,0.50793,0.00017,25.94989]
[1779890775084,35.66,75010.26,0.3,0.50793,0.00017,25.94989]
[1779890780517,35.65,75006.02,0.3,0.5072,0.00017,25.94932]
[1779890780731,35.65,75006.02,0.3,0.5072,0.00017,25.94932]
[1779890781043,35.65,75006.02,0.3,0.5072,0.00017,25.94932]
[1779890781145,35.65,75006.02,0.3,0.5072,0.00017,25.94932]
[1779890781200,35.65,75006.02,0.3,0.5072,0.00017,25.94932]
[1779890781820,35.65,75005.54,0.3,0.50712,0.00017,25.94925]
[1779890782214,35.65,75005.54,0.3,0.50712,0.00017,25.94925]
[1779890782298,35.65,75005.54,0.3,0.50712,0.00017,25.94925]
[1779890782266,35.65,74996.64,0.3,0.50559,0.00017,25.94776]
[1779890782785,35.65,74996.64,0.3,0.50559,0.00017,25.94776]
[1779890783290,35.65,74990.47,0.3,0.50453,0.00017,25.9465]
[1779890788784,35.65,74987.05,0.3,0.50394,0.00017,25.94573]
[1779890790829,35.65,74987.35,0.3,0.50399,0.00017,25.9458]
[1779890791214,35.65,74987.35,0.3,0.50399,0.00017,25.9458]
[1779890791496,35.65,74986.79,0.3,0.50389,0.00017,25.94238]
[1779890792274,35.65,74975.17,0.3,0.50189,0.00017,25.93931]
[1779890793855,35.65,74971.42,0.3,0.50125,0.00017,25.93817]
[1779890795248,35.65,74972.75,0.3,0.50148,0.00017,25.93858]
[1779890796700,35.65,74980.19,0.3,0.50276,0.00017,25.94072]
[1779890796812,35.65,74980.19,0.3,0.50276,0.00017,25.94072]
[1779890797327,35.65,74971.67,0.3,0.50129,0.00017,25.93825]
[1779890798860,35.64,74963.05,0.3,0.49981,0.00017,25.9354]
[1779890801945,35.64,74961.12,0.3,0.49947,0.00017,25.93472]
[1779890807922,35.64,74961.98,0.3,0.49962,0.00017,25.93502]
[1779890808373,35.64,74961.98,0.3,0.49962,0.00017,25.93502]
[1779890809525,35.64,74963.01,0.3,0.4998,0.00017,25.93539]
[1779890809938,35.64,74968.73,0.3,0.50078,0.00017,25.93732]
[1779890813021,35.64,74975.67,0.3,0.50198,0.00017,25.93945]
[1779890813443,35.64,74975.67,0.3,0.50198,0.00017,25.93945]
[1779890813967,35.64,74983.9,0.3,0.50339,0.00017,25.94168]
[1779890815121,35.64,74983.9,0.3,0.50339,0.00017,25.94168]
[1779890818211,35.64,74986.31,0.3,0.50381,0.00017,25.94227]
[1779890820444,35.64,74982.31,0.3,0.50312,0.00017,25.94128]
[1779890821029,35.63,74975.02,0.3,0.50186,0.00017,25.93926]
[1779890824173,35.63,74965.03,0.3,0.50014,0.00017,25.93609]
[1779890824680,35.63,74965.03,0.3,0.50014,0.00017,25.93609]
[1779890824685,35.63,74965.03,0.3,0.50014,0.00017,25.93609]
[1779890826371,35.63,74960.62,0.3,0.49938,0.00017,25.93453]
[1779890827760,35.63,74956.95,0.3,0.49875,0.00017,25.93317]
[1779890827960,35.63,74956.95,0.3,0.49875,0.00017,25.93317]
[1779890827979,35.63,74956.95,0.3,0.49875,0.00017,25.93317]
[1779890829106,35.63,74967.94,0.3,0.50064,0.00017,25.93706]
[1779890834163,35.63,74972.46,0.3,0.50142,0.00017,25.9385]
[1779890835253,35.63,74973.65,0.3,0.50163,0.00017,25.93886]
[1779890836051,35.63,74975.08,0.3,0.50187,0.00017,25.93928]
[1779890838808,35.63,74976.2,0.3,0.50207,0.00017,25.93961]
[1779890840233,35.63,74980.3,0.3,0.50277,0.00017,25.94075]
[1779890841116,35.63,74985.43,0.3,0.50366,0.00017,25.94206]
[1779890843975,35.63,74986.81,0.3,0.50389,0.00017,25.94239]
[1779890844834,35.63,74989.51,0.3,0.50436,0.00017,25.94301]
[1779890845113,35.63,74989.51,0.3,0.50436,0.00017,25.94301]
[1779890846512,35.63,74993.4,0.3,0.50503,0.00017,25.94385]
[1779890846863,35.63,74993.4,0.3,0.50503,0.00017,25.94385]
[1779890854281,35.63,74993.67,0.3,0.50507,0.00017,25.94062]
[1779890854886,35.63,74993.67,0.3,0.50507,0.00017,25.94062]
[1779890855544,35.63,74990.77,0.3,0.50457,0.00017,25.94001]
[1779890855655,35.63,74990.77,0.3,0.50457,0.00017,25.94001]
[1779890855659,35.63,74990.77,0.3,0.50457,0.00017,25.94001]
[1779890856295,35.63,74991.01,0.3,0.50462,0.00017,25.94006]
[1779890856665,35.63,74991.01,0.3,0.50462,0.00017,25.94006]
[1779890856728,35.63,74991.01,0.3,0.50462,0.00017,25.94006]
[1779890858480,35.63,74999.14,0.3,0.50602,0.00017,25.94166]
[1779890858482,35.63,74999.14,0.3,0.50602,0.00017,25.94166]
[1779890858517,35.63,74999.14,0.3,0.50602,0.00017,25.94166]
[1779890858618,35.63,74999.14,0.3,0.50602,0.00017,25.94166]
[1779890859316,35.63,75004.95,0.3,0.50702,0.00017,25.94261]
[1779890859469,35.63,75004.95,0.3,0.50702,0.00017,25.94261]
[1779890859518,35.63,75004.95,0.3,0.50702,0.00017,25.94261]
[1779890859831,35.63,75004.95,0.3,0.50702,0.00017,25.94261]
[1779890859838,35.63,75004.95,0.3,0.50702,0.00017,25.94261]
[1779890859919,35.63,75004.95,0.3,0.50702,0.00017,25.94261]
[1779890859993,35.63,75004.95,0.3,0.50702,0.00017,25.94261]
[1779890860159,35.63,75004.95,0.3,0.50702,0.00017,25.94261]
[1779890860362,35.63,75004.95,0.3,0.50702,0.00017,25.94261]
[1779890860528,35.63,75002.51,0.3,0.5066,0.00017,25.94223]
[1779890861046,35.63,75002.51,0.3,0.5066,0.00017,25.94223]
[1779890861352,35.63,75002.51,0.3,0.5066,0.00017,25.94223]
[1779890861409,35.63,74990.83,0.3,0.50458,0.00017,25.94002]
[1779890861519,35.63,74990.83,0.3,0.50458,0.00017,25.94002]
[1779890861543,35.63,74990.83,0.3,0.50458,0.00017,25.94002]
[1779890862486,35.63,74989.23,0.3,0.50431,0.00017,25.93967]
[1779890862815,35.63,74989.23,0.3,0.50431,0.00017,25.93967]
[1779890863018,35.63,74989.23,0.3,0.50431,0.00017,25.93967]
[1779890864130,35.63,74991.63,0.3,0.50472,0.00017,25.94019]
[1779890864268,35.63,74991.63,0.3,0.50472,0.00017,25.94019]
[1779890865434,35.63,74989.96,0.3,0.50443,0.00017,25.93983]
[1779890866368,35.63,74986.6,0.3,0.50386,0.00017,25.93906]
[1779890866545,35.63,74986.6,0.3,0.50386,0.00017,25.93906]
[1779890866686,35.63,74986.6,0.3,0.50386,0.00017,25.93906]
[1779890867375,35.63,74990.4,0.3,0.50451,0.00017,25.93993]
[1779890868759,35.63,74990.87,0.3,0.50459,0.00017,25.94003]
[1779890873896,35.63,74995.11,0.3,0.50532,0.00017,25.94091]
[1779890873935,35.63,74995.11,0.3,0.50532,0.00017,25.94091]
[1779890874019,35.63,74995.11,0.3,0.50532,0.00017,25.94091]
[1779890874117,35.63,74995.11,0.3,0.50532,0.00017,25.94091]
[1779890874140,35.63,74995.11,0.3,0.50532,0.00017,25.94091]
[1779890874300,35.63,74995.11,0.3,0.50532,0.00017,25.94091]
[1779890874342,35.63,74995.11,0.3,0.50532,0.00017,25.94091]
[1779890874353,35.63,74995.11,0.3,0.50532,0.00017,25.94091]
[1779890874435,35.63,74995.11,0.3,0.50532,0.00017,25.94091]
[1779890874609,35.63,74995.11,0.3,0.50532,0.00017,25.94091]
[1779890874650,35.63,74995.11,0.3,0.50532,0.00017,25.94091]
[1779890874662,35.63,74995.11,0.3,0.50532,0.00017,25.94091]
[1779890875018,35.63,74995.11,0.3,0.50532,0.00017,25.94091]
[1779890875018,35.63,74995.11,0.3,0.50532,0.00017,25.94091]
[1779890875422,35.63,74972.44,0.3,0.50142,0.00017,25.93521]
[1779890875707,35.63,74972.44,0.3,0.50142,0.00017,25.93521]
[1779890876216,35.63,74972.44,0.3,0.50142,0.00017,25.93521]
[1779890876290,35.63,74933.2,0.3,0.49466,0.00017,25.91947]
[1779890876546,35.63,74933.2,0.3,0.49466,0.00017,25.91947]
[1779890877127,35.63,74933.2,0.3,0.49466,0.00017,25.91947]
[1779890877131,35.63,74904.78,0.3,0.48976,0.00017,25.90343]
[1779890877752,35.63,74904.78,0.3,0.48976,0.00017,25.90343]
[1779890877800,35.63,74904.78,0.3,0.48976,0.00017,25.90343]
[1779890878339,35.63,74904.78,0.3,0.48976,0.00017,25.90343]
[1779890878365,35.63,74904.78,0.3,0.48976,0.00017,25.90343]
[1779890878423,35.63,74895.03,0.3,0.48808,0.00017,25.89702]
[1779890878516,35.63,74895.03,0.3,0.48808,0.00017,25.89702]
[1779890880187,35.63,74895.35,0.3,0.48813,0.00017,25.89724]
[1779890880704,35.63,74900.3,0.3,0.48899,0.00017,25.90054]
[1779890880807,35.63,74900.3,0.3,0.48899,0.00017,25.90054]
[1779890880911,35.63,74900.3,0.3,0.48899,0.00017,25.90054]
[1779890881088,35.63,74900.3,0.3,0.48899,0.00017,25.90054]
[1779890881399,35.63,74900.3,0.3,0.48899,0.00017,25.90054]
[1779890881656,35.63,74902.66,0.3,0.48939,0.00017,25.90208]
[1779890882402,35.63,74902.66,0.3,0.48939,0.00017,25.90208]
[1779890882490,35.63,74901.96,0.3,0.48927,0.00017,25.90163]
[1779890882649,35.63,74901.96,0.3,0.48927,0.00017,25.90163]
[1779890882783,35.63,74901.96,0.3,0.48927,0.00017,25.90163]
[1779890883106,35.63,74901.96,0.3,0.48927,0.00017,25.90163]
[1779890883338,35.63,74901.96,0.3,0.48927,0.00017,25.90163]
[1779890883392,35.63,74901.96,0.3,0.48927,0.00017,25.90163]
[1779890883480,35.63,74897.95,0.3,0.48858,0.00017,25.899]
[1779890884063,35.63,74897.95,0.3,0.48858,0.00017,25.899]
[1779890884306,35.63,74897.95,0.3,0.48858,0.00017,25.899]
[1779890884435,35.63,74897.95,0.3,0.48858,0.00017,25.899]
[1779890884544,35.63,74896.82,0.3,0.48839,0.00017,25.89824]
[1779890885097,35.63,74896.82,0.3,0.48839,0.00017,25.89824]
[1779890885309,35.63,74896.82,0.3,0.48839,0.00017,25.89824]
[1779890885444,35.63,74896.82,0.3,0.48839,0.00017,25.89824]
[1779890886169,35.63,74894.62,0.3,0.48801,0.00017,25.89675]
[1779890886378,35.63,74894.62,0.3,0.48801,0.00017,25.89675]
[1779890886383,35.63,74894.62,0.3,0.48801,0.00017,25.89675]
[1779890886901,35.64,74893.82,0.3,0.48787,0.00017,25.89621]
[1779890886917,35.64,74892.51,0.3,0.48765,0.00017,25.89531]
[1779890890080,35.64,74888.06,0.3,0.48688,0.00017,25.89218]
[1779890890154,35.64,74888.06,0.3,0.48688,0.00017,25.89218]
[1779890890328,35.64,74888.06,0.3,0.48688,0.00017,25.89218]
[1779890890430,35.64,74888.97,0.3,0.48704,0.00017,25.89283]
[1779890891366,35.64,74888.97,0.3,0.48704,0.00017,25.89283]
[1779890891373,35.64,74888.97,0.3,0.48704,0.00017,25.89283]
[1779890891418,35.64,74888.97,0.3,0.48704,0.00017,25.89283]
[1779890891473,35.64,74888.97,0.3,0.48704,0.00017,25.89283]
[1779890892017,35.64,74889.9,0.3,0.4872,0.00017,25.89348]
[1779890892113,35.64,74889.9,0.3,0.4872,0.00017,25.89348]
[1779890892117,35.64,74899.07,0.3,0.48878,0.00017,25.89975]
[1779890892753,35.64,74899.07,0.3,0.48878,0.00017,25.89975]
[1779890892829,35.64,74913.94,0.3,0.49134,0.00017,25.90903]
[1779890893664,35.64,74913.94,0.3,0.49134,0.00017,25.90903]
[1779890893693,35.64,74913.94,0.3,0.49134,0.00017,25.90903]
[1779890893903,35.64,74913.94,0.3,0.49134,0.00017,25.90903]
[1779890894191,35.64,74913.94,0.3,0.49134,0.00017,25.90903]
[1779890899409,35.64,74910.21,0.3,0.4907,0.00017,25.9068]
[1779890900252,35.64,74902.68,0.3,0.4894,0.00017,25.9021]
[1779890901404,35.64,74902.68,0.3,0.4894,0.00017,25.9021]
[1779890901450,35.64,74902.68,0.3,0.4894,0.00017,25.9021]
[1779890902481,35.64,74901.97,0.3,0.48928,0.00017,25.90164]
[1779890902664,35.64,74897.58,0.3,0.48852,0.00017,25.89876]
[1779890906149,35.64,74894.72,0.3,0.48803,0.00017,25.89683]
[1779890906575,35.64,74894.85,0.3,0.48805,0.00017,25.89692]
[1779890907755,35.64,74894.69,0.3,0.48803,0.00017,25.89681]
[1779890911717,35.64,74901.41,0.3,0.48919,0.00017,25.90128]
[1779890914471,35.64,74902.83,0.3,0.48943,0.00017,25.89892]
[1779890914752,35.64,74900.11,0.3,0.48896,0.00017,25.89715]
[1779890915688,35.64,74895.59,0.3,0.48818,0.00017,25.89414]
[1779890915769,35.64,74895.59,0.3,0.48818,0.00017,25.89414]
[1779890916330,35.64,74895.59,0.3,0.48818,0.00017,25.89414]
[1779890916477,35.64,74895.59,0.3,0.48818,0.00017,25.89414]
[1779890916490,35.64,74895.59,0.3,0.48818,0.00017,25.89414]
[1779890916349,35.64,74883.86,0.3,0.48616,0.00017,25.88586]
[1779890916648,35.64,74883.86,0.3,0.48616,0.00017,25.88586]
[1779890916745,35.64,74883.86,0.3,0.48616,0.00017,25.88586]
[1779890917252,35.64,74883.86,0.3,0.48616,0.00017,25.88586]
[1779890917290,35.64,74883.86,0.3,0.48616,0.00017,25.88586]
[1779890917305,35.64,74875.92,0.3,0.48479,0.00017,25.87989]
[1779890917977,35.64,74875.92,0.3,0.48479,0.00017,25.87989]
[1779890918016,35.64,74875.92,0.3,0.48479,0.00017,25.87989]
[1779890918043,35.64,74875.92,0.3,0.48479,0.00017,25.87989]
[1779890918130,35.64,74875.92,0.3,0.48479,0.00017,25.87989]
[1779890918153,35.64,74875.92,0.3,0.48479,0.00017,25.87989]
[1779890918184,35.64,74875.92,0.3,0.48479,0.00017,25.87989]
[1779890918449,35.64,74875.92,0.3,0.48479,0.00017,25.87989]
[1779890918209,35.64,74869.23,0.3,0.48364,0.00017,25.87461]
[1779890918812,35.64,74869.23,0.3,0.48364,0.00017,25.87461]
[1779890919328,35.64,74869.23,0.3,0.48364,0.00017,25.87461]
[1779890919407,35.64,74869.23,0.3,0.48364,0.00017,25.87461]
[1779890919480,35.64,74869.23,0.3,0.48364,0.00017,25.87461]
[1779890920218,35.64,74865.83,0.3,0.48305,0.00017,25.87185]
[1779890920492,35.64,74865.83,0.3,0.48305,0.00017,25.87185]
[1779890920568,35.64,74864.38,0.3,0.4828,0.00017,25.87065]
[1779890921361,35.64,74864.38,0.3,0.4828,0.00017,25.87065]
[1779890922649,35.64,74867.49,0.3,0.48334,0.00017,25.8732]
[1779890923457,35.64,74867.49,0.3,0.48334,0.00017,25.8732]
[1779890923903,35.64,74865.13,0.3,0.48293,0.00017,25.87127]
[1779890925103,35.64,74863.18,0.3,0.4826,0.00017,25.86965]
[1779890925254,35.64,74863.18,0.3,0.4826,0.00017,25.86965]
[1779890926008,35.64,74861.59,0.3,0.48232,0.00017,25.86832]
[1779890926014,35.64,74861.59,0.3,0.48232,0.00017,25.86832]
[1779890926087,35.64,74861.59,0.3,0.48232,0.00017,25.86832]
[1779890926838,35.64,74854.17,0.3,0.48104,0.00017,25.86194]
[1779890928426,35.64,74854.17,0.3,0.48104,0.00017,25.86194]
[1779890928451,35.64,74854.17,0.3,0.48104,0.00017,25.86194]
[1779890928464,35.64,74854.17,0.3,0.48104,0.00017,25.86194]
[1779890929509,35.64,74853.42,0.3,0.48091,0.00017,25.86128]
[1779890932328,35.64,74854.67,0.3,0.48113,0.00017,25.86238]
[1779890932409,35.64,74854.67,0.3,0.48113,0.00017,25.86238]
[1779890933888,35.64,74862.19,0.3,0.48242,0.00017,25.86881]
[1779890934724,35.64,74862.19,0.3,0.48242,0.00017,25.86881]
[1779890934733,35.64,74862.19,0.3,0.48242,0.00017,25.86881]
[1779890934795,35.64,74862.19,0.3,0.48242,0.00017,25.86881]
[1779890934820,35.64,74862.19,0.3,0.48242,0.00017,25.86881]
[1779890934878,35.64,74862.19,0.3,0.48242,0.00017,25.86881]
[1779890935222,35.64,74862.19,0.3,0.48242,0.00017,25.86881]
[1779890935224,35.64,74862.19,0.3,0.48242,0.00017,25.86881]
[1779890935337,35.64,74862.19,0.3,0.48242,0.00017,25.86881]
[1779890935460,35.64,74862.19,0.3,0.48242,0.00017,25.86881]
[1779890936075,35.63,74866.61,0.3,0.48318,0.00017,25.87247]
[1779890936090,35.63,74880.14,0.3,0.48551,0.00017,25.88309]
[1779890941957,35.64,74882.34,0.3,0.48589,0.00017,25.88473]
[1779890942967,35.64,74882.34,0.3,0.48589,0.00017,25.88473]
[1779890943333,35.64,74882.34,0.3,0.48589,0.00017,25.88473]
[1779890943363,35.64,74882.34,0.3,0.48589,0.00017,25.88473]
[1779890943435,35.64,74883.94,0.3,0.48617,0.00017,25.88592]
[1779890944852,35.64,74888.71,0.3,0.48699,0.00017,25.88936]
[1779890950020,35.64,74887.84,0.3,0.48684,0.00017,25.88874]
[1779890955091,35.64,74886.62,0.3,0.48663,0.00017,25.88786]
[1779890956151,35.64,74886.62,0.3,0.48663,0.00017,25.88786]
[1779890956156,35.64,74886.62,0.3,0.48663,0.00017,25.88786]
[1779890956172,35.64,74886.62,0.3,0.48663,0.00017,25.88786]
[1779890956278,35.64,74886.62,0.3,0.48663,0.00017,25.88786]
[1779890956285,35.64,74886.62,0.3,0.48663,0.00017,25.88786]
[1779890956363,35.64,74886.62,0.3,0.48663,0.00017,25.88786]
[1779890956449,35.64,74885.67,0.3,0.48647,0.00017,25.88717]
[1779890956600,35.64,74885.67,0.3,0.48647,0.00017,25.88717]
[1779890956604,35.64,74885.67,0.3,0.48647,0.00017,25.88717]
[1779890956769,35.64,74885.67,0.3,0.48647,0.00017,25.88717]
[1779890956868,35.64,74885.67,0.3,0.48647,0.00017,25.88717]
[1779890956899,35.64,74885.67,0.3,0.48647,0.00017,25.88717]
[1779890956942,35.64,74885.67,0.3,0.48647,0.00017,25.88717]
[1779890957316,35.64,74885.67,0.3,0.48647,0.00017,25.88717]
[1779890957514,35.64,74885.67,0.3,0.48647,0.00017,25.88717]
[1779890957373,35.64,74871.6,0.3,0.48404,0.00017,25.87649]
[1779890957566,35.64,74871.6,0.3,0.48404,0.00017,25.87649]
[1779890957587,35.64,74871.6,0.3,0.48404,0.00017,25.87649]
[1779890958113,35.64,74862.6,0.3,0.48249,0.00017,25.86916]
[1779890958785,35.64,74862.6,0.3,0.48249,0.00017,25.86916]
[1779890958809,35.64,74862.6,0.3,0.48249,0.00017,25.86916]
[1779890958919,35.64,74862.6,0.3,0.48249,0.00017,25.86916]
[1779890959809,35.64,74862.78,0.3,0.48252,0.00017,25.86931]
[1779890959875,35.64,74862.78,0.3,0.48252,0.00017,25.86931]
[1779890960147,35.64,74862.78,0.3,0.48252,0.00017,25.86931]
[1779890960187,35.64,74862.78,0.3,0.48252,0.00017,25.86931]
[1779890962147,35.63,74868.38,0.3,0.48349,0.00017,25.87391]
[1779890962168,35.63,74868.38,0.3,0.48349,0.00017,25.87391]
[1779890963082,35.63,74867.96,0.3,0.48341,0.00017,25.87357]
[1779890965809,35.63,74867.45,0.3,0.48333,0.00017,25.87315]
[1779890965835,35.63,74867.45,0.3,0.48333,0.00017,25.87315]
[1779890965888,35.63,74867.45,0.3,0.48333,0.00017,25.87315]
[1779890966238,35.63,74867.45,0.3,0.48333,0.00017,25.87315]
[1779890967246,35.63,74866.6,0.3,0.48318,0.00017,25.87246]
[1779890967528,35.63,74866.6,0.3,0.48318,0.00017,25.87246]
[1779890969105,35.63,74867.89,0.3,0.4834,0.00017,25.87351]
[1779890969116,35.63,74867.89,0.3,0.4834,0.00017,25.87351]
[1779890969434,35.63,74867.89,0.3,0.4834,0.00017,25.87351]
[1779890970422,35.63,74870.23,0.3,0.4838,0.00017,25.87539]
[1779890970873,35.63,74875.65,0.3,0.48474,0.00017,25.87965]
[1779890971397,35.63,74875.65,0.3,0.48474,0.00017,25.87965]
[1779890971504,35.63,74875.65,0.3,0.48474,0.00017,25.87965]
[1779890971648,35.63,74875.79,0.3,0.48476,0.00017,25.87648]
[1779890972039,35.63,74875.79,0.3,0.48476,0.00017,25.87648]
[1779890972089,35.63,74875.79,0.3,0.48476,0.00017,25.87648]
[1779890972330,35.63,74875.79,0.3,0.48476,0.00017,25.87648]
[1779890972499,35.63,74875.79,0.3,0.48476,0.00017,25.87648]
[1779890972370,35.63,74873.63,0.3,0.48438,0.00017,25.8748]
[1779890972841,35.63,74873.63,0.3,0.48438,0.00017,25.8748]
[1779890978514,35.63,74872.99,0.3,0.48427,0.00017,25.87429]
[1779890980140,35.63,74872.91,0.3,0.48426,0.00017,25.87422]
[1779890980261,35.63,74872.91,0.3,0.48426,0.00017,25.87422]
[1779890980345,35.63,74872.91,0.3,0.48426,0.00017,25.87422]
[1779890982285,35.62,74882.37,0.3,0.48589,0.00017,25.88145]
[1779890985306,35.62,74888.36,0.3,0.48692,0.00017,25.8858]
[1779890988453,35.62,74891.02,0.3,0.48738,0.00017,25.88768]
[1779890988493,35.62,74891.02,0.3,0.48738,0.00017,25.88768]
[1779890990264,35.62,74885.37,0.3,0.4864,0.00017,25.88365]
[1779890995376,35.62,74887.23,0.3,0.48672,0.00017,25.885]
[1779891000285,35.62,74888.68,0.3,0.48697,0.00017,25.88604]
[1779891000474,35.62,74888.68,0.3,0.48697,0.00017,25.88604]
[1779891002428,35.63,74900.26,0.3,0.48897,0.00017,25.89395]
[1779891002909,35.63,74900.26,0.3,0.48897,0.00017,25.89395]
[1779891003396,35.63,74900.26,0.3,0.48897,0.00017,25.89395]
[1779891003569,35.63,74894.72,0.3,0.48802,0.00017,25.89025]
[1779891004339,35.63,74894.72,0.3,0.48802,0.00017,25.89025]
[1779891004555,35.63,74886.59,0.3,0.48662,0.00017,25.88455]
[1779891004916,35.63,74886.59,0.3,0.48662,0.00017,25.88455]
[1779891005027,35.63,74886.59,0.3,0.48662,0.00017,25.88455]
[1779891005254,35.63,74886.59,0.3,0.48662,0.00017,25.88455]
[1779891005330,35.63,74886.59,0.3,0.48662,0.00017,25.88455]
[1779891005394,35.63,74886.59,0.3,0.48662,0.00017,25.88455]
[1779891005524,35.63,74886.59,0.3,0.48662,0.00017,25.88455]
[1779891005580,35.63,74877.5,0.3,0.48505,0.00017,25.87779]
[1779891006330,35.63,74877.5,0.3,0.48505,0.00017,25.87779]
[1779891011734,35.63,74881.91,0.3,0.48581,0.00017,25.88112]
[1779891011779,35.63,74881.91,0.3,0.48581,0.00017,25.88112]
[1779891012162,35.63,74881.91,0.3,0.48581,0.00017,25.88112]
[1779891012179,35.63,74881.91,0.3,0.48581,0.00017,25.88112]
[1779891012219,35.63,74881.91,0.3,0.48581,0.00017,25.88112]
[1779891012242,35.63,74881.91,0.3,0.48581,0.00017,25.88112]
[1779891012498,35.63,74881.91,0.3,0.48581,0.00017,25.88112]
[1779891012498,35.63,74875.12,0.3,0.48464,0.00017,25.87595]
[1779891012887,35.63,74875.12,0.3,0.48464,0.00017,25.87595]
[1779891013505,35.63,74867.56,0.3,0.48333,0.00017,25.86994]
[1779891016568,35.63,74866.42,0.3,0.48314,0.00017,25.86901]
[1779891016955,35.63,74865.77,0.3,0.48303,0.00017,25.86848]
[1779891016984,35.63,74865.77,0.3,0.48303,0.00017,25.86848]
[1779891016997,35.63,74865.77,0.3,0.48303,0.00017,25.86848]
[1779891017241,35.63,74865.77,0.3,0.48303,0.00017,25.86848]
[1779891017455,35.63,74865.77,0.3,0.48303,0.00017,25.86848]
[1779891017533,35.63,74863.47,0.3,0.48263,0.00017,25.86658]
[1779891019643,35.63,74860.33,0.3,0.48209,0.00017,25.86394]
[1779891020327,35.63,74860.33,0.3,0.48209,0.00017,25.86394]
[1779891020330,35.63,74860.33,0.3,0.48209,0.00017,25.86394]
[1779891020419,35.63,74860.33,0.3,0.48209,0.00017,25.86394]
[1779891020444,35.63,74860.33,0.3,0.48209,0.00017,25.86394]
[1779891020459,35.63,74860.33,0.3,0.48209,0.00017,25.86394]
[1779891020487,35.63,74860.33,0.3,0.48209,0.00017,25.86394]
[1779891020525,35.63,74860.33,0.3,0.48209,0.00017,25.86394]
[1779891020579,35.63,74851.63,0.3,0.48059,0.00017,25.85638]
[1779891020646,35.63,74851.63,0.3,0.48059,0.00017,25.85638]
[1779891020701,35.63,74851.63,0.3,0.48059,0.00017,25.85638]
[1779891020789,35.63,74851.63,0.3,0.48059,0.00017,25.85638]
[1779891021141,35.63,74851.63,0.3,0.48059,0.00017,25.85638]
[1779891022414,35.63,74849.14,0.3,0.48016,0.00017,25.85415]
[1779891022503,35.63,74849.14,0.3,0.48016,0.00017,25.85415]
[1779891022577,35.63,74849.14,0.3,0.48016,0.00017,25.85415]
[1779891022861,35.63,74845.19,0.3,0.47948,0.00017,25.85055]
[1779891023842,35.63,74845.0,0.3,0.47945,0.00017,25.85038]
[1779891023854,35.63,74845.0,0.3,0.47945,0.00017,25.85038]
[1779891023856,35.63,74845.0,0.3,0.47945,0.00017,25.85038]
[1779891024098,35.63,74845.0,0.3,0.47945,0.00017,25.85038]
[1779891024111,35.63,74845.0,0.3,0.47945,0.00017,25.85038]
[1779891024586,35.63,74851.26,0.3,0.48053,0.00017,25.85606]
[1779891025077,35.63,74851.26,0.3,0.48053,0.00017,25.85606]
[1779891026124,35.63,74851.92,0.3,0.48064,0.00017,25.85664]
[1779891026680,35.63,74849.21,0.3,0.48017,0.00017,25.85422]
[1779891026727,35.63,74849.21,0.3,0.48017,0.00017,25.85422]
[1779891027066,35.63,74849.21,0.3,0.48017,0.00017,25.85422]
[1779891027408,35.63,74849.21,0.3,0.48017,0.00017,25.85422]
[1779891027935,35.63,74849.71,0.3,0.48026,0.00017,25.85467]
[1779891027955,35.63,74849.71,0.3,0.48026,0.00017,25.85467]
[1779891028920,35.63,74850.59,0.3,0.48041,0.00017,25.85546]
[1779891029506,35.63,74850.59,0.3,0.48041,0.00017,25.85546]
[1779891029810,35.63,74850.59,0.3,0.48041,0.00017,25.85545]
[1779891030410,35.63,74850.59,0.3,0.48041,0.00017,25.85545]
[1779891030415,35.63,74850.59,0.3,0.48041,0.00017,25.85545]
[1779891030490,35.63,74850.59,0.3,0.48041,0.00017,25.85545]
[1779891030610,35.63,74850.59,0.3,0.48041,0.00017,25.85545]
[1779891030770,35.63,74850.94,0.3,0.48047,0.00017,25.85577]
[1779891031929,35.63,74850.96,0.3,0.48047,0.00017,25.85578]
[1779891031945,35.63,74850.96,0.3,0.48047,0.00017,25.85578]
[1779891031965,35.63,74850.96,0.3,0.48047,0.00017,25.85578]
[1779891032187,35.63,74850.96,0.3,0.48047,0.00017,25.85578]
[1779891033215,35.63,74850.32,0.3,0.48036,0.00017,25.85192]
[1779891036158,35.63,74852.28,0.3,0.4807,0.00017,25.85367]
[1779891039415,35.62,74851.4,0.3,0.48054,0.00017,25.85288]
[1779891039596,35.62,74851.4,0.3,0.48054,0.00017,25.85288]
[1779891039834,35.62,74850.83,0.3,0.48044,0.00017,25.85237]
[1779891040041,35.62,74850.83,0.3,0.48044,0.00017,25.85237]
[1779891040616,35.62,74850.83,0.3,0.48044,0.00017,25.85237]
[1779891041863,35.62,74846.5,0.3,0.4797,0.00017,25.84846]
[1779891042883,35.62,74844.6,0.3,0.47937,0.00017,25.84671]
[1779891042905,35.62,74844.6,0.3,0.47937,0.00017,25.84671]
[1779891042907,35.62,74844.6,0.3,0.47937,0.00017,25.84671]
[1779891044329,35.62,74845.54,0.3,0.47953,0.00017,25.84757]
[1779891044765,35.62,74844.2,0.3,0.4793,0.00017,25.84633]
[1779891044797,35.62,74844.2,0.3,0.4793,0.00017,25.84633]
[1779891045398,35.62,74844.2,0.3,0.4793,0.00017,25.84633]
[1779891045675,35.62,74843.31,0.3,0.47914,0.00017,25.8455]
[1779891045799,35.62,74843.31,0.3,0.47914,0.00017,25.8455]
[1779891046389,35.62,74843.31,0.3,0.47914,0.00017,25.8455]
[1779891049058,35.62,74838.71,0.3,0.47835,0.00017,25.84117]
[1779891049406,35.62,74838.71,0.3,0.47835,0.00017,25.84117]
[1779891050266,35.62,74836.03,0.3,0.47789,0.00017,25.8386]
[1779891053801,35.62,74830.83,0.3,0.477,0.00017,25.83352]
[1779891054601,35.62,74830.83,0.3,0.477,0.00017,25.83352]
[1779891057110,35.62,74829.46,0.3,0.47676,0.00017,25.83217]
[1779891057253,35.62,74829.46,0.3,0.47676,0.00017,25.83217]
[1779891062861,35.63,74833.23,0.3,0.47742,0.00017,25.83591]
[1779891063725,35.63,74833.23,0.3,0.47742,0.00017,25.83591]
[1779891064383,35.63,74833.23,0.3,0.47742,0.00017,25.83591]
[1779891067399,35.63,74835.16,0.3,0.47775,0.00017,25.8378]
[1779891067447,35.63,74835.16,0.3,0.47775,0.00017,25.8378]
[1779891068036,35.63,74835.31,0.3,0.47778,0.00017,25.83795]
[1779891072051,35.64,74831.94,0.3,0.4772,0.00017,25.83467]
[1779891072169,35.64,74831.94,0.3,0.4772,0.00017,25.83467]
[1779891072462,35.64,74831.94,0.3,0.4772,0.00017,25.83467]
[1779891072536,35.64,74831.94,0.3,0.4772,0.00017,25.83467]
[1779891072932,35.64,74842.26,0.3,0.47898,0.00017,25.84458]
[1779891075252,35.64,74845.52,0.3,0.47954,0.00017,25.8476]
[1779891076700,35.64,74849.46,0.3,0.48022,0.00017,25.85118]
[1779891076860,35.64,74849.46,0.3,0.48022,0.00017,25.85118]
[1779891077041,35.64,74849.46,0.3,0.48022,0.00017,25.85118]
[1779891077166,35.64,74849.46,0.3,0.48022,0.00017,25.85118]
[1779891077909,35.63,74846.82,0.3,0.47976,0.00017,25.84878]
[1779891078321,35.63,74846.82,0.3,0.47976,0.00017,25.84878]
[1779891078422,35.63,74837.29,0.3,0.47812,0.00017,25.83986]
[1779891080330,35.63,74835.42,0.3,0.4778,0.00017,25.83806]
[1779891080925,35.64,74835.84,0.3,0.47787,0.00017,25.83847]
[1779891080985,35.64,74835.84,0.3,0.47787,0.00017,25.83847]
[1779891081466,35.64,74835.84,0.3,0.47787,0.00017,25.83847]
[1779891081492,35.64,74835.84,0.3,0.47787,0.00017,25.83847]
[1779891081618,35.64,74835.84,0.3,0.47787,0.00017,25.83847]
[1779891081674,35.64,74835.84,0.3,0.47787,0.00017,25.83847]
[1779891082174,35.64,74840.06,0.3,0.4786,0.00017,25.8425]
[1779891082188,35.64,74840.06,0.3,0.4786,0.00017,25.8425]
[1779891082339,35.64,74840.06,0.3,0.4786,0.00017,25.8425]
[1779891082381,35.64,74840.06,0.3,0.4786,0.00017,25.8425]
[1779891082662,35.63,74855.68,0.3,0.48129,0.00017,25.85668]
[1779891083281,35.63,74855.68,0.3,0.48129,0.00017,25.85668]
[1779891083363,35.63,74855.68,0.3,0.48129,0.00017,25.85668]
[1779891083451,35.63,74864.14,0.3,0.48275,0.00017,25.86387]
[1779891084038,35.63,74864.14,0.3,0.48275,0.00017,25.86387]
[1779891084055,35.63,74864.14,0.3,0.48275,0.00017,25.86387]
[1779891084088,35.63,74864.14,0.3,0.48275,0.00017,25.86387]
[1779891084093,35.63,74864.14,0.3,0.48275,0.00017,25.86387]
[1779891084096,35.63,74864.14,0.3,0.48275,0.00017,25.86387]
[1779891084140,35.63,74864.14,0.3,0.48275,0.00017,25.86387]
[1779891084216,35.63,74864.14,0.3,0.48275,0.00017,25.86387]
[1779891084486,35.63,74864.14,0.3,0.48275,0.00017,25.86387]
[1779891084553,35.64,74865.13,0.3,0.48292,0.00017,25.86469]
[1779891085133,35.64,74865.13,0.3,0.48292,0.00017,25.86469]
[1779891085186,35.64,74858.84,0.3,0.48184,0.00017,25.85941]
[1779891086764,35.64,74858.19,0.3,0.48172,0.00017,25.85885]
[1779891088735,35.64,74856.83,0.3,0.48149,0.00017,25.85768]
[1779891090442,35.64,74857.62,0.3,0.48163,0.00017,25.85836]
[1779891090571,35.64,74857.62,0.3,0.48163,0.00017,25.85836]
[1779891090580,35.64,74857.62,0.3,0.48163,0.00017,25.85836]
[1779891090583,35.64,74857.62,0.3,0.48163,0.00017,25.85836]
[1779891090672,35.64,74857.8,0.3,0.48166,0.00017,25.85852]
[1779891091735,35.64,74861.34,0.3,0.48226,0.00017,25.85825]
[1779891091780,35.64,74861.34,0.3,0.48226,0.00017,25.85825]
[1779891091809,35.64,74861.34,0.3,0.48226,0.00017,25.85825]
[1779891091876,35.64,74861.34,0.3,0.48226,0.00017,25.85825]
[1779891091997,35.64,74861.34,0.3,0.48226,0.00017,25.85825]
[1779891092041,35.64,74861.34,0.3,0.48226,0.00017,25.85825]
[1779891092647,35.64,74873.09,0.3,0.48429,0.00017,25.86782]
[1779891092695,35.64,74873.09,0.3,0.48429,0.00017,25.86782]
[1779891092716,35.64,74873.09,0.3,0.48429,0.00017,25.86782]
[1779891092819,35.64,74873.09,0.3,0.48429,0.00017,25.86782]
[1779891092872,35.64,74873.09,0.3,0.48429,0.00017,25.86782]
[1779891092961,35.64,74873.09,0.3,0.48429,0.00017,25.86782]
[1779891093073,35.64,74873.09,0.3,0.48429,0.00017,25.86782]
[1779891093146,35.64,74873.09,0.3,0.48429,0.00017,25.86782]
[1779891093163,35.64,74867.27,0.3,0.48329,0.00017,25.86316]
[1779891093717,35.64,74867.27,0.3,0.48329,0.00017,25.86316]
[1779891093725,35.64,74867.27,0.3,0.48329,0.00017,25.86316]
[1779891093771,35.64,74867.27,0.3,0.48329,0.00017,25.86316]
[1779891093785,35.64,74867.27,0.3,0.48329,0.00017,25.86316]
[1779891094108,35.64,74855.67,0.3,0.48129,0.00017,25.8534]
[1779891096180,35.64,74853.78,0.3,0.48096,0.00017,25.85174]
[1779891096294,35.64,74853.78,0.3,0.48096,0.00017,25.85174]
[1779891096416,35.64,74853.78,0.3,0.48096,0.00017,25.85174]
[1779891096674,35.64,74853.78,0.3,0.48096,0.00017,25.85174]
[1779891096916,35.64,74852.5,0.3,0.48074,0.00017,25.85062]
[1779891102616,35.64,74856.25,0.3,0.48139,0.00017,25.85391]
[1779891103365,35.64,74856.28,0.3,0.4814,0.00017,25.85394]
[1779891103879,35.64,74856.02,0.3,0.48135,0.00017,25.85371]
[1779891105185,35.65,74863.7,0.3,0.48268,0.00017,25.86024]
[1779891106989,35.64,74864.31,0.3,0.48278,0.00017,25.86075]
[1779891107107,35.64,74864.31,0.3,0.48278,0.00017,25.86075]
[1779891108518,35.64,74865.56,0.3,0.483,0.00017,25.86178]
[1779891108537,35.64,74865.56,0.3,0.483,0.00017,25.86178]
[1779891108542,35.64,74865.56,0.3,0.483,0.00017,25.86178]
[1779891108547,35.64,74865.56,0.3,0.483,0.00017,25.86178]
[1779891108648,35.64,74867.4,0.3,0.48331,0.00017,25.86328]
[1779891108744,35.64,74867.4,0.3,0.48331,0.00017,25.86328]
[1779891110130,35.64,74870.73,0.3,0.48389,0.00017,25.86596]
[1779891110789,35.64,74873.88,0.3,0.48443,0.00017,25.86845]
[1779891111416,35.64,74873.88,0.3,0.48443,0.00017,25.86845]
[1779891111442,35.64,74873.88,0.3,0.48443,0.00017,25.86845]
[1779891111543,35.64,74873.97,0.3,0.48445,0.00017,25.86852]
[1779891113241,35.64,74866.35,0.3,0.48313,0.00017,25.86242]
[1779891117376,35.64,74868.3,0.3,0.48347,0.00017,25.864]
[1779891117462,35.64,74868.3,0.3,0.48347,0.00017,25.864]
[1779891117482,35.64,74868.3,0.3,0.48347,0.00017,25.864]
[1779891119589,35.64,74865.12,0.3,0.48292,0.00017,25.8614]
[1779891119640,35.64,74865.12,0.3,0.48292,0.00017,25.8614]
[1779891119907,35.64,74862.89,0.3,0.48253,0.00017,25.85955]
[1779891120085,35.64,74862.89,0.3,0.48253,0.00017,25.85955]
[1779891120323,35.64,74862.89,0.3,0.48253,0.00017,25.85955]
[1779891120365,35.64,74855.99,0.3,0.48134,0.00017,25.85367]
[1779891121881,35.64,74853.99,0.3,0.481,0.00017,25.85193]
[1779891121975,35.64,74853.99,0.3,0.481,0.00017,25.85193]
[1779891122285,35.64,74853.99,0.3,0.481,0.00017,25.85193]
[1779891125014,35.64,74854.83,0.3,0.48114,0.00017,25.85266]
[1779891125037,35.64,74854.83,0.3,0.48114,0.00017,25.85266]
[1779891125484,35.64,74854.83,0.3,0.48114,0.00017,25.85266]
[1779891125833,35.64,74856.56,0.3,0.48144,0.00017,25.85416]
[1779891125998,35.64,74856.56,0.3,0.48144,0.00017,25.85416]
[1779891131367,35.63,74856.76,0.3,0.48147,0.00017,25.85433]
[1779891133346,35.63,74855.78,0.3,0.4813,0.00017,25.85348]
[1779891135558,35.63,74853.15,0.3,0.48085,0.00017,25.85117]
[1779891135986,35.63,74852.91,0.3,0.48081,0.00017,25.85096]
[1779891140091,35.64,74851.77,0.3,0.48061,0.00017,25.84996]
[1779891140285,35.64,74851.77,0.3,0.48061,0.00017,25.84996]
[1779891140300,35.64,74851.77,0.3,0.48061,0.00017,25.84996]
[1779891143478,35.63,74862.61,0.3,0.48248,0.00017,25.85931]
[1779891145114,35.63,74865.04,0.3,0.4829,0.00017,25.86133]
[1779891146856,35.63,74863.41,0.3,0.48262,0.00017,25.85997]
[1779891147000,35.63,74863.41,0.3,0.48262,0.00017,25.85997]
[1779891147696,35.63,74863.41,0.3,0.48262,0.00017,25.85997]
[1779891149172,35.63,74867.1,0.3,0.48325,0.00017,25.86301]
[1779891149589,35.63,74867.1,0.3,0.48325,0.00017,25.86301]
[1779891152971,35.63,74870.29,0.3,0.4838,0.00017,25.8623]
[1779891153023,35.63,74870.29,0.3,0.4838,0.00017,25.8623]
[1779891153154,35.63,74870.29,0.3,0.4838,0.00017,25.8623]
[1779891153182,35.63,74870.29,0.3,0.4838,0.00017,25.8623]
[1779891153192,35.63,74870.29,0.3,0.4838,0.00017,25.8623]
[1779891153480,35.63,74870.29,0.3,0.4838,0.00017,25.8623]
[1779891153548,35.63,74861.97,0.3,0.48236,0.00017,25.85548]
[1779891153819,35.63,74861.97,0.3,0.48236,0.00017,25.85548]
[1779891154255,35.63,74861.97,0.3,0.48236,0.00017,25.85548]
[1779891154354,35.63,74861.97,0.3,0.48236,0.00017,25.85548]
[1779891154810,35.63,74857.42,0.3,0.48158,0.00017,25.8516]
[1779891155146,35.63,74857.42,0.3,0.48158,0.00017,25.8516]
[1779891155822,35.63,74857.95,0.3,0.48167,0.00017,25.85206]
[1779891158172,35.63,74856.39,0.3,0.4814,0.00017,25.85071]
[1779891158172,35.63,74856.39,0.3,0.4814,0.00017,25.85071]
[1779891158193,35.63,74856.39,0.3,0.4814,0.00017,25.85071]
[1779891158713,35.63,74856.39,0.3,0.4814,0.00017,25.85071]
[1779891160204,35.63,74860.7,0.3,0.48214,0.00017,25.8544]
[1779891160215,35.63,74860.7,0.3,0.48214,0.00017,25.8544]
[1779891161515,35.63,74858.35,0.3,0.48174,0.00017,25.85239]
[1779891162209,35.63,74858.16,0.3,0.4817,0.00017,25.85223]
[1779891162278,35.63,74858.16,0.3,0.4817,0.00017,25.85223]
[1779891163595,35.63,74858.65,0.3,0.48179,0.00017,25.85265]
[1779891164778,35.63,74861.86,0.3,0.48234,0.00017,25.85537]
[1779891165015,35.63,74861.86,0.3,0.48234,0.00017,25.85537]
[1779891170698,35.62,74867.42,0.3,0.4833,0.00017,25.85997]
[1779891171128,35.62,74868.39,0.3,0.48347,0.00017,25.86076]
[1779891171246,35.62,74868.39,0.3,0.48347,0.00017,25.86076]
[1779891171279,35.62,74868.39,0.3,0.48347,0.00017,25.86076]
[1779891171535,35.62,74868.39,0.3,0.48347,0.00017,25.86076]
[1779891171674,35.62,74874.52,0.3,0.48452,0.00017,25.86563]
[1779891173688,35.62,74881.41,0.3,0.48571,0.00017,25.87088]
[1779891175750,35.62,74882.19,0.3,0.48585,0.00017,25.87146]
[1779891178175,35.62,74882.49,0.3,0.4859,0.00017,25.87169]
[1779891178205,35.62,74882.49,0.3,0.4859,0.00017,25.87169]
[1779891178213,35.62,74882.49,0.3,0.4859,0.00017,25.87169]
[1779891178218,35.62,74882.49,0.3,0.4859,0.00017,25.87169]
[1779891178301,35.62,74882.49,0.3,0.4859,0.00017,25.87169]
[1779891178453,35.62,74882.49,0.3,0.4859,0.00017,25.87169]
[1779891178574,35.62,74882.49,0.3,0.4859,0.00017,25.87169]
[1779891178589,35.62,74882.49,0.3,0.4859,0.00017,25.87169]
[1779891178723,35.63,74886.1,0.3,0.48652,0.00017,25.87433]
[1779891178910,35.63,74886.1,0.3,0.48652,0.00017,25.87433]
[1779891179516,35.63,74886.1,0.3,0.48652,0.00017,25.87433]
[1779891180296,35.63,74885.31,0.3,0.48639,0.00017,25.87376]
[1779891185773,35.64,74883.39,0.3,0.48606,0.00017,25.87237]
[1779891186218,35.64,74883.39,0.3,0.48606,0.00017,25.87237]
[1779891186838,35.64,74884.32,0.3,0.48622,0.00017,25.87306]
[1779891189096,35.64,74884.69,0.3,0.48629,0.00017,25.87333]
[1779891190637,35.64,74885.01,0.3,0.48634,0.00017,25.87357]
[1779891190733,35.64,74885.78,0.3,0.48648,0.00017,25.87413]
[1779891192132,35.64,74886.19,0.3,0.48655,0.00017,25.87443]
[1779891193267,35.64,74889.49,0.3,0.48712,0.00017,25.87679]
[1779891193619,35.64,74889.49,0.3,0.48712,0.00017,25.87679]
[1779891194040,35.64,74889.45,0.3,0.48711,0.00017,25.87676]
[1779891199213,35.65,74892.9,0.3,0.48771,0.00017,25.87917]
[1779891203335,35.65,74891.83,0.3,0.48753,0.00017,25.87844]
[1779891204498,35.66,74892.93,0.3,0.48772,0.00017,25.87921]
[1779891205235,35.66,74891.22,0.3,0.48743,0.00017,25.87802]
[1779891205838,35.66,74889.84,0.3,0.48719,0.00017,25.87705]
[1779891206501,35.66,74889.84,0.3,0.48719,0.00017,25.87705]
[1779891209514,35.66,74888.37,0.3,0.48694,0.00017,25.87601]
[1779891210579,35.66,74889.34,0.3,0.4871,0.00017,25.87671]
[1779891212830,35.66,74890.31,0.3,0.48727,0.00017,25.87411]
[1779891214602,35.66,74891.05,0.3,0.4874,0.00017,25.87463]
[1779891215380,35.66,74891.04,0.3,0.4874,0.00017,25.87462]
[1779891215676,35.66,74891.04,0.3,0.4874,0.00017,25.87462]
[1779891215678,35.66,74891.04,0.3,0.4874,0.00017,25.87462]
[1779891215983,35.67,74897.5,0.3,0.48851,0.00017,25.87904]
[1779891220876,35.67,74901.72,0.3,0.48924,0.00017,25.88181]
[1779891220902,35.67,74901.72,0.3,0.48924,0.00017,25.88181]
[1779891221394,35.67,74901.72,0.3,0.48924,0.00017,25.88181]
[1779891221411,35.67,74901.72,0.3,0.48924,0.00017,25.88181]
[1779891222460,35.67,74898.96,0.3,0.48877,0.00017,25.88001]
[1779891222561,35.67,74889.59,0.3,0.48715,0.00017,25.87361]
[1779891223767,35.67,74889.59,0.3,0.48715,0.00017,25.87361]
[1779891224040,35.67,74890.8,0.3,0.48736,0.00017,25.87446]
[1779891224975,35.67,74890.8,0.3,0.48736,0.00017,25.87446]
[1779891225782,35.67,74890.8,0.3,0.48736,0.00017,25.87446]
[1779891229598,35.67,74893.58,0.3,0.48784,0.00017,25.87639]
[1779891233219,35.68,74894.51,0.3,0.488,0.00017,25.87703]
[1779891234313,35.68,74893.35,0.3,0.4878,0.00017,25.87624]
[1779891235281,35.68,74893.88,0.3,0.4879,0.00017,25.87661]
[1779891240243,35.68,74895.06,0.3,0.4881,0.00017,25.87741]
[1779891240388,35.68,74895.06,0.3,0.4881,0.00017,25.87741]
[1779891240453,35.68,74895.06,0.3,0.4881,0.00017,25.87741]
[1779891241308,35.68,74896.1,0.3,0.48828,0.00017,25.87812]
[1779891242753,35.68,74899.08,0.3,0.48879,0.00017,25.8801]
[1779891244048,35.68,74902.03,0.3,0.4893,0.00017,25.88203]
[1779891247793,35.68,74903.06,0.3,0.48948,0.00017,25.88269]
[1779891248907,35.69,74902.06,0.3,0.48931,0.00017,25.88205]
[1779891250805,35.69,74901.16,0.3,0.48915,0.00017,25.88147]
[1779891250990,35.69,74901.85,0.3,0.48927,0.00017,25.88192]
[1779891251169,35.69,74901.85,0.3,0.48927,0.00017,25.88192]
[1779891256272,35.69,74897.1,0.3,0.48846,0.00017,25.8788]
[1779891256970,35.69,74897.1,0.3,0.48846,0.00017,25.8788]
[1779891257014,35.69,74897.1,0.3,0.48846,0.00017,25.8788]
[1779891257022,35.69,74897.1,0.3,0.48846,0.00017,25.8788]
[1779891257051,35.69,74897.1,0.3,0.48846,0.00017,25.8788]
[1779891257103,35.69,74897.1,0.3,0.48846,0.00017,25.8788]
[1779891257652,35.69,74897.1,0.3,0.48846,0.00017,25.8788]
[1779891257725,35.69,74897.1,0.3,0.48846,0.00017,25.8788]
[1779891257750,35.69,74879.03,0.3,0.48535,0.00017,25.86593]
[1779891257891,35.69,74879.03,0.3,0.48535,0.00017,25.86593]
[1779891258063,35.69,74879.03,0.3,0.48535,0.00017,25.86593]
[1779891258180,35.69,74879.03,0.3,0.48535,0.00017,25.86593]
[1779891258275,35.69,74879.03,0.3,0.48535,0.00017,25.86593]
[1779891258600,35.69,74879.03,0.3,0.48535,0.00017,25.86593]
[1779891258727,35.69,74879.03,0.3,0.48535,0.00017,25.86593]
[1779891258820,35.69,74859.32,0.3,0.48196,0.00017,25.8501]
[1779891259676,35.69,74859.32,0.3,0.48196,0.00017,25.8501]
[1779891259725,35.69,74859.32,0.3,0.48196,0.00017,25.8501]
[1779891259826,35.69,74864.0,0.3,0.48276,0.00017,25.85403]
[1779891259958,35.69,74864.0,0.3,0.48276,0.00017,25.85403]
[1779891260102,35.69,74864.0,0.3,0.48276,0.00017,25.85403]
[1779891260355,35.69,74864.0,0.3,0.48276,0.00017,25.85403]
[1779891261536,35.69,74867.2,0.3,0.48331,0.00017,25.85665]
[1779891262255,35.69,74870.18,0.3,0.48382,0.00017,25.85905]
[1779891262333,35.69,74870.18,0.3,0.48382,0.00017,25.85905]
[1779891262335,35.69,74870.18,0.3,0.48382,0.00017,25.85905]
[1779891262495,35.69,74870.18,0.3,0.48382,0.00017,25.85905]
[1779891262553,35.69,74870.18,0.3,0.48382,0.00017,25.85905]
[1779891262651,35.69,74870.18,0.3,0.48382,0.00017,25.85905]
[1779891262819,35.69,74870.18,0.3,0.48382,0.00017,25.85905]
[1779891262653,35.69,74876.81,0.3,0.48496,0.00017,25.86424]
[1779891262898,35.69,74876.81,0.3,0.48496,0.00017,25.86424]
[1779891263014,35.69,74876.81,0.3,0.48496,0.00017,25.86424]
[1779891263220,35.69,74876.81,0.3,0.48496,0.00017,25.86424]
[1779891263552,35.69,74876.81,0.3,0.48496,0.00017,25.86424]
[1779891263815,35.69,74876.81,0.3,0.48496,0.00017,25.86424]
[1779891263785,35.69,74882.61,0.3,0.48596,0.00017,25.8686]
[1779891263961,35.69,74882.61,0.3,0.48596,0.00017,25.8686]
[1779891264405,35.69,74882.61,0.3,0.48596,0.00017,25.8686]
[1779891264431,35.69,74889.95,0.3,0.48723,0.00017,25.87389]
[1779891265572,35.69,74889.95,0.3,0.48723,0.00017,25.87389]
[1779891267630,35.69,74894.49,0.3,0.48801,0.00017,25.87704]
[1779891271207,35.7,74891.49,0.3,0.4875,0.00017,25.87498]
[1779891271857,35.7,74891.49,0.3,0.4875,0.00017,25.87498]
[1779891273176,35.7,74891.45,0.3,0.48749,0.00017,25.87167]
[1779891273709,35.7,74891.45,0.3,0.48749,0.00017,25.87167]
[1779891273806,35.7,74889.45,0.3,0.48715,0.00017,25.87027]
[1779891274319,35.7,74889.45,0.3,0.48715,0.00017,25.87027]
[1779891274414,35.7,74888.14,0.3,0.48692,0.00017,25.86934]
[1779891279449,35.7,74889.89,0.3,0.48722,0.00017,25.87058]
[1779891284488,35.7,74890.56,0.3,0.48734,0.00017,25.87105]
[1779891289523,35.7,74892.74,0.3,0.48771,0.00017,25.87257]
[1779891292796,35.7,74892.69,0.3,0.4877,0.00017,25.87254]
[1779891292897,35.7,74893.02,0.3,0.48776,0.00017,25.87276]
[1779891292910,35.7,74893.02,0.3,0.48776,0.00017,25.87276]
[1779891292926,35.7,74893.02,0.3,0.48776,0.00017,25.87276]
[1779891292937,35.7,74893.02,0.3,0.48776,0.00017,25.87276]
[1779891293345,35.7,74893.02,0.3,0.48776,0.00017,25.87276]
[1779891293444,35.7,74893.02,0.3,0.48776,0.00017,25.87276]
[1779891293536,35.7,74893.02,0.3,0.48776,0.00017,25.87276]
[1779891293661,35.7,74893.02,0.3,0.48776,0.00017,25.87276]
[1779891293693,35.7,74893.02,0.3,0.48776,0.00017,25.87276]
[1779891293751,35.7,74893.02,0.3,0.48776,0.00017,25.87276]
[1779891293789,35.7,74893.02,0.3,0.48776,0.00017,25.87276]
[1779891293882,35.7,74881.44,0.3,0.48577,0.00017,25.86447]
[1779891293962,35.7,74881.44,0.3,0.48577,0.00017,25.86447]
[1779891294139,35.7,74881.44,0.3,0.48577,0.00017,25.86447]
[1779891294560,35.7,74881.44,0.3,0.48577,0.00017,25.86447]
[1779891294568,35.7,74869.99,0.3,0.4838,0.00017,25.85564]
[1779891298596,35.7,74877.05,0.3,0.48501,0.00017,25.86116]
[1779891300353,35.7,74879.44,0.3,0.48542,0.00017,25.86297]
[1779891300477,35.7,74879.44,0.3,0.48542,0.00017,25.86297]
[1779891300483,35.7,74879.44,0.3,0.48542,0.00017,25.86297]
[1779891300511,35.7,74879.44,0.3,0.48542,0.00017,25.86297]
[1779891300611,35.7,74880.99,0.3,0.48569,0.00017,25.86413]
[1779891301332,35.7,74880.99,0.3,0.48569,0.00017,25.86413]
[1779891301577,35.7,74880.99,0.3,0.48569,0.00017,25.86413]
[1779891302547,35.7,74882.84,0.3,0.48601,0.00017,25.8655]
[1779891302712,35.7,74887.25,0.3,0.48677,0.00017,25.86871]
[1779891303398,35.7,74887.25,0.3,0.48677,0.00017,25.86871]
[1779891303447,35.7,74887.25,0.3,0.48677,0.00017,25.86871]
[1779891303654,35.7,74887.25,0.3,0.48677,0.00017,25.86871]
[1779891305028,35.7,74892.19,0.3,0.48762,0.00017,25.87219]
[1779891310083,35.71,74893.13,0.3,0.48778,0.00017,25.87284]
[1779891310435,35.71,74893.13,0.3,0.48778,0.00017,25.87284]
[1779891310486,35.71,74893.13,0.3,0.48778,0.00017,25.87284]
[1779891310683,35.71,74899.27,0.3,0.48884,0.00017,25.87697]
[1779891315718,35.7,74902.96,0.3,0.48947,0.00017,25.87937]
[1779891317750,35.7,74902.67,0.3,0.48942,0.00017,25.87918]
[1779891317971,35.7,74904.07,0.3,0.48966,0.00017,25.88007]
[1779891318601,35.7,74904.07,0.3,0.48966,0.00017,25.88007]
[1779891318741,35.7,74911.19,0.3,0.49089,0.00017,25.88447]
[1779891320027,35.7,74913.83,0.3,0.49134,0.00017,25.88604]
[1779891325005,35.7,74910.76,0.3,0.49081,0.00017,25.88421]
[1779891325703,35.7,74910.76,0.3,0.49081,0.00017,25.88421]
[1779891327645,35.7,74919.01,0.3,0.49223,0.00017,25.88902]
[1779891328145,35.7,74921.29,0.3,0.49263,0.00017,25.89029]
[1779891328316,35.7,74921.29,0.3,0.49263,0.00017,25.89029]
[1779891328367,35.7,74921.29,0.3,0.49263,0.00017,25.89029]
[1779891328466,35.7,74921.29,0.3,0.49263,0.00017,25.89029]
[1779891330384,35.7,74925.22,0.3,0.4933,0.00017,25.89242]
[1779891330480,35.7,74925.22,0.3,0.4933,0.00017,25.89242]
[1779891330586,35.7,74925.22,0.3,0.4933,0.00017,25.89242]
[1779891330637,35.7,74925.22,0.3,0.4933,0.00017,25.89242]
[1779891331586,35.7,74922.51,0.3,0.49284,0.00017,25.89096]
[1779891331702,35.7,74922.51,0.3,0.49284,0.00017,25.89096]
[1779891331801,35.7,74922.51,0.3,0.49284,0.00017,25.89096]
[1779891331879,35.7,74915.88,0.3,0.49169,0.00017,25.88395]
[1779891332148,35.7,74915.88,0.3,0.49169,0.00017,25.88395]
[1779891332887,35.7,74914.44,0.3,0.49144,0.00017,25.88311]
[1779891336138,35.7,74910.21,0.3,0.49072,0.00017,25.8806]
[1779891337230,35.7,74912.0,0.3,0.49103,0.00017,25.88167]
[1779891337496,35.7,74912.0,0.3,0.49103,0.00017,25.88167]
[1779891337923,35.7,74918.68,0.3,0.49218,0.00017,25.88555]
[1779891339320,35.7,74923.01,0.3,0.49292,0.00017,25.88795]
[1779891339867,35.7,74923.01,0.3,0.49292,0.00017,25.88795]
[1779891340195,35.7,74923.23,0.3,0.49296,0.00017,25.88807]
[1779891340601,35.7,74923.23,0.3,0.49296,0.00017,25.88807]
[1779891343966,35.71,74925.8,0.3,0.4934,0.00017,25.88945]
[1779891346764,35.71,74924.32,0.3,0.49315,0.00017,25.88866]
[1779891347778,35.71,74923.56,0.3,0.49302,0.00017,25.88825]
[1779891348002,35.71,74918.73,0.3,0.49219,0.00017,25.88558]
[1779891349407,35.71,74916.38,0.3,0.49178,0.00017,25.88425]
[1779891350783,35.71,74918.53,0.3,0.49215,0.00017,25.88547]
[1779891351677,35.71,74918.3,0.3,0.49212,0.00017,25.88534]
[1779891351710,35.71,74918.3,0.3,0.49212,0.00017,25.88534]
[1779891352741,35.71,74917.18,0.3,0.49192,0.00017,25.88471]
[1779891352826,35.71,74917.18,0.3,0.49192,0.00017,25.88471]
[1779891352833,35.71,74917.18,0.3,0.49192,0.00017,25.88471]
[1779891353554,35.71,74917.08,0.3,0.49191,0.00017,25.88465]
[1779891359853,35.72,74917.72,0.3,0.49202,0.00017,25.88502]
[1779891361685,35.72,74915.35,0.3,0.49161,0.00017,25.88366]
[1779891362065,35.72,74913.56,0.3,0.4913,0.00017,25.88261]
[1779891362378,35.72,74913.56,0.3,0.4913,0.00017,25.88261]
[1779891362562,35.72,74913.56,0.3,0.4913,0.00017,25.88261]
[1779891362756,35.72,74913.56,0.3,0.4913,0.00017,25.88261]
[1779891362820,35.72,74907.59,0.3,0.49028,0.00017,25.87901]
[1779891363637,35.72,74907.59,0.3,0.49028,0.00017,25.87901]
[1779891363893,35.72,74907.59,0.3,0.49028,0.00017,25.87901]
[1779891363926,35.72,74893.86,0.3,0.48791,0.00017,25.87008]
[1779891369146,35.73,74898.7,0.3,0.48875,0.00017,25.87334]
[1779891374181,35.73,74901.81,0.3,0.48929,0.00017,25.87537]
[1779891377842,35.73,74899.64,0.3,0.48892,0.00017,25.87396]
[1779891378013,35.73,74899.64,0.3,0.48892,0.00017,25.87396]
[1779891378032,35.73,74894.91,0.3,0.4881,0.00017,25.87081]
[1779891378212,35.73,74888.35,0.3,0.48698,0.00017,25.86626]
[1779891379157,35.73,74888.35,0.3,0.48698,0.00017,25.86626]
[1779891379332,35.73,74888.35,0.3,0.48698,0.00017,25.86626]
[1779891379380,35.73,74888.35,0.3,0.48698,0.00017,25.86626]
[1779891380015,35.73,74888.35,0.3,0.48698,0.00017,25.86626]
[1779891379481,35.73,74883.69,0.3,0.48617,0.00017,25.8629]
[1779891380203,35.73,74883.69,0.3,0.48617,0.00017,25.8629]
[1779891380213,35.73,74883.69,0.3,0.48617,0.00017,25.8629]
[1779891380373,35.73,74880.88,0.3,0.48569,0.00017,25.86082]
[1779891381058,35.73,74880.88,0.3,0.48569,0.00017,25.86082]
[1779891381124,35.73,74880.88,0.3,0.48569,0.00017,25.86082]
[1779891381161,35.73,74880.88,0.3,0.48569,0.00017,25.86082]
[1779891381332,35.73,74880.88,0.3,0.48569,0.00017,25.86082]
[1779891381551,35.73,74880.88,0.3,0.48569,0.00017,25.86082]
[1779891385945,35.73,74886.57,0.3,0.48667,0.00017,25.86499]
[1779891385952,35.73,74886.57,0.3,0.48667,0.00017,25.86499]
[1779891386246,35.74,74887.7,0.3,0.48687,0.00017,25.8658]
[1779891387029,35.74,74887.7,0.3,0.48687,0.00017,25.8658]
[1779891386267,35.74,74883.69,0.3,0.48618,0.00017,25.8629]
[1779891387274,35.74,74878.74,0.3,0.48532,0.00017,25.85922]
[1779891389061,35.74,74879.24,0.3,0.48541,0.00017,25.8596]
[1779891389400,35.74,74879.24,0.3,0.48541,0.00017,25.8596]
[1779891389449,35.74,74879.24,0.3,0.48541,0.00017,25.8596]
[1779891389483,35.74,74879.24,0.3,0.48541,0.00017,25.8596]
[1779891389605,35.74,74879.24,0.3,0.48541,0.00017,25.8596]
[1779891389625,35.74,74879.24,0.3,0.48541,0.00017,25.8596]
[1779891389688,35.74,74879.24,0.3,0.48541,0.00017,25.8596]
[1779891389943,35.74,74879.24,0.3,0.48541,0.00017,25.8596]
[1779891389948,35.74,74868.92,0.3,0.48364,0.00017,25.85157]
[1779891390155,35.74,74868.92,0.3,0.48364,0.00017,25.85157]
[1779891390167,35.74,74868.92,0.3,0.48364,0.00017,25.85157]
[1779891390295,35.74,74860.36,0.3,0.48216,0.00017,25.84452]
[1779891391147,35.74,74860.36,0.3,0.48216,0.00017,25.84452]
[1779891391398,35.74,74860.36,0.3,0.48216,0.00017,25.84452]
[1779891391401,35.74,74860.36,0.3,0.48216,0.00017,25.84452]
[1779891391442,35.74,74860.36,0.3,0.48216,0.00017,25.84452]
[1779891391499,35.74,74860.36,0.3,0.48216,0.00017,25.84452]
[1779891391508,35.74,74860.36,0.3,0.48216,0.00017,25.84452]
[1779891391691,35.74,74860.36,0.3,0.48216,0.00017,25.84452]
[1779891392318,35.73,74870.72,0.3,0.48394,0.00017,25.84971]
[1779891393189,35.73,74870.72,0.3,0.48394,0.00017,25.84971]
[1779891393551,35.73,74870.72,0.3,0.48394,0.00017,25.84971]
[1779891393604,35.73,74878.29,0.3,0.48524,0.00017,25.85559]
[1779891396323,35.73,74874.12,0.3,0.48452,0.00017,25.85238]
[1779891396333,35.73,74874.12,0.3,0.48452,0.00017,25.85238]
[1779891396350,35.73,74874.12,0.3,0.48452,0.00017,25.85238]
[1779891397136,35.73,74878.06,0.3,0.4852,0.00017,25.85541]
[1779891397769,35.73,74878.06,0.3,0.4852,0.00017,25.85541]
[1779891401624,35.73,74879.18,0.3,0.48539,0.00017,25.85626]
[1779891402489,35.73,74880.34,0.3,0.48559,0.00017,25.85713]
[1779891402787,35.73,74880.34,0.3,0.48559,0.00017,25.85713]
[1779891402937,35.73,74880.34,0.3,0.48559,0.00017,25.85713]
[1779891403013,35.73,74880.7,0.3,0.48566,0.00017,25.8574]
[1779891404663,35.73,74882.73,0.3,0.486,0.00017,25.8589]
[1779891406187,35.73,74881.62,0.3,0.48581,0.00017,25.85808]
[1779891406302,35.73,74881.62,0.3,0.48581,0.00017,25.85808]
[1779891406330,35.73,74881.62,0.3,0.48581,0.00017,25.85808]
[1779891410256,35.73,74882.38,0.3,0.48594,0.00017,25.85864]
[1779891410303,35.73,74882.38,0.3,0.48594,0.00017,25.85864]
[1779891410318,35.73,74882.38,0.3,0.48594,0.00017,25.85864]
[1779891411137,35.73,74887.34,0.3,0.4868,0.00017,25.86224]
[1779891411210,35.73,74887.34,0.3,0.4868,0.00017,25.86224]
[1779891411305,35.73,74887.34,0.3,0.4868,0.00017,25.86224]
[1779891412520,35.73,74889.16,0.3,0.48711,0.00017,25.86354]
[1779891412900,35.73,74889.16,0.3,0.48711,0.00017,25.86354]
[1779891413008,35.73,74889.16,0.3,0.48711,0.00017,25.86354]
[1779891413035,35.73,74900.41,0.3,0.48905,0.00017,25.87118]
[1779891413158,35.73,74900.41,0.3,0.48905,0.00017,25.87118]
[1779891413346,35.73,74900.41,0.3,0.48905,0.00017,25.87118]
[1779891413529,35.73,74900.41,0.3,0.48905,0.00017,25.87118]
[1779891413742,35.73,74900.41,0.3,0.48905,0.00017,25.87118]
[1779891413819,35.73,74900.41,0.3,0.48905,0.00017,25.87118]
[1779891413907,35.73,74914.16,0.3,0.49141,0.00017,25.87969]
[1779891415379,35.73,74918.8,0.3,0.49221,0.00017,25.88235]
[1779891415815,35.73,74918.8,0.3,0.49221,0.00017,25.88235]
[1779891415820,35.73,74918.8,0.3,0.49221,0.00017,25.88235]
[1779891415856,35.73,74918.8,0.3,0.49221,0.00017,25.88235]
[1779891415912,35.73,74918.8,0.3,0.49221,0.00017,25.88235]
[1779891416113,35.73,74919.57,0.3,0.49234,0.00017,25.88279]
[1779891416162,35.73,74919.57,0.3,0.49234,0.00017,25.88279]
[1779891416559,35.73,74919.57,0.3,0.49234,0.00017,25.88279]
[1779891418078,35.73,74932.33,0.3,0.49454,0.00017,25.88954]
[1779891418764,35.73,74932.33,0.3,0.49454,0.00017,25.88954]
[1779891418788,35.73,74932.33,0.3,0.49454,0.00017,25.88954]
[1779891418791,35.73,74932.33,0.3,0.49454,0.00017,25.88954]
[1779891418842,35.73,74932.33,0.3,0.49454,0.00017,25.88954]
[1779891418934,35.73,74941.36,0.3,0.49609,0.00017,25.89384]
[1779891422860,35.73,74944.95,0.3,0.49671,0.00017,25.89544]
[1779891422899,35.73,74944.95,0.3,0.49671,0.00017,25.89544]
[1779891422996,35.73,74944.95,0.3,0.49671,0.00017,25.89544]
[1779891423484,35.73,74944.77,0.3,0.49668,0.00017,25.89536]
[1779891423991,35.73,74944.77,0.3,0.49668,0.00017,25.89536]
[1779891424228,35.73,74946.14,0.3,0.49691,0.00017,25.89596]
[1779891424738,35.73,74946.14,0.3,0.49691,0.00017,25.89596]
[1779891425313,35.73,74946.37,0.3,0.49695,0.00017,25.89606]
[1779891425940,35.73,74946.37,0.3,0.49695,0.00017,25.89606]
[1779891425977,35.73,74946.37,0.3,0.49695,0.00017,25.89606]
[1779891426343,35.73,74948.63,0.3,0.49734,0.00017,25.89702]
[1779891427588,35.73,74950.11,0.3,0.49759,0.00017,25.89764]
[1779891427869,35.73,74950.11,0.3,0.49759,0.00017,25.89764]
[1779891427874,35.73,74950.11,0.3,0.49759,0.00017,25.89764]
[1779891428547,35.72,74951.36,0.3,0.49781,0.00017,25.89815]
[1779891429347,35.72,74951.2,0.3,0.49778,0.00017,25.89808]
[1779891430269,35.72,74952.87,0.3,0.49807,0.00017,25.89876]
[1779891430282,35.72,74952.87,0.3,0.49807,0.00017,25.89876]
[1779891430289,35.72,74952.87,0.3,0.49807,0.00017,25.89876]
[1779891430300,35.72,74952.87,0.3,0.49807,0.00017,25.89876]
[1779891430311,35.72,74952.87,0.3,0.49807,0.00017,25.89876]
[1779891430332,35.72,74952.87,0.3,0.49807,0.00017,25.89876]
[1779891430342,35.72,74952.87,0.3,0.49807,0.00017,25.89876]
[1779891430356,35.72,74952.87,0.3,0.49807,0.00017,25.89876]
[1779891430362,35.72,74952.87,0.3,0.49807,0.00017,25.89876]
[1779891430465,35.72,74952.87,0.3,0.49807,0.00017,25.89876]
[1779891430496,35.72,74952.87,0.3,0.49807,0.00017,25.89876]
[1779891430972,35.72,74957.83,0.3,0.49892,0.00017,25.90068]
[1779891431781,35.72,74957.83,0.3,0.49892,0.00017,25.90068]
[1779891433378,35.72,74965.4,0.3,0.50022,0.00017,25.90339]
[1779891433481,35.72,74965.4,0.3,0.50022,0.00017,25.90339]
[1779891433661,35.72,74965.4,0.3,0.50022,0.00017,25.90339]
[1779891433741,35.72,74965.4,0.3,0.50022,0.00017,25.90339]
[1779891433749,35.72,74965.4,0.3,0.50022,0.00017,25.90339]
[1779891433980,35.73,74962.86,0.3,0.49979,0.00017,25.90251]
[1779891434330,35.73,74962.86,0.3,0.49979,0.00017,25.90251]
[1779891435022,35.72,74954.39,0.3,0.49833,0.00017,25.89936]
[1779891435111,35.72,74954.39,0.3,0.49833,0.00017,25.89936]
[1779891435883,35.72,74954.39,0.3,0.49833,0.00017,25.89936]
[1779891436556,35.72,74953.21,0.3,0.49813,0.00017,25.89889]
[1779891436664,35.72,74953.21,0.3,0.49813,0.00017,25.89889]
[1779891436683,35.72,74953.21,0.3,0.49813,0.00017,25.89889]
[1779891436700,35.72,74953.21,0.3,0.49813,0.00017,25.89889]
[1779891437042,35.72,74953.21,0.3,0.49813,0.00017,25.89889]
[1779891436895,35.72,74954.04,0.3,0.49827,0.00017,25.89922]
[1779891437776,35.72,74954.04,0.3,0.49827,0.00017,25.89922]
[1779891437794,35.72,74954.04,0.3,0.49827,0.00017,25.89922]
[1779891437919,35.72,74954.04,0.3,0.49827,0.00017,25.89922]
[1779891438116,35.72,74956.65,0.3,0.49872,0.00017,25.90023]
[1779891438365,35.72,74956.65,0.3,0.49872,0.00017,25.90023]
[1779891438403,35.72,74956.65,0.3,0.49872,0.00017,25.90023]
[1779891438436,35.72,74956.65,0.3,0.49872,0.00017,25.90023]
[1779891438453,35.72,74956.65,0.3,0.49872,0.00017,25.90023]
[1779891438519,35.72,74956.65,0.3,0.49872,0.00017,25.90023]
[1779891438653,35.72,74956.65,0.3,0.49872,0.00017,25.90023]
[1779891439075,35.72,74956.65,0.3,0.49872,0.00017,25.90023]
[1779891438658,35.72,74946.0,0.3,0.49688,0.00017,25.8959]
[1779891439665,35.72,74935.57,0.3,0.49509,0.00017,25.89112]
[1779891442042,35.72,74930.36,0.3,0.49419,0.00017,25.88854]
[1779891442049,35.72,74930.36,0.3,0.49419,0.00017,25.88854]
[1779891442229,35.72,74929.75,0.3,0.49409,0.00017,25.88823]
[1779891442280,35.72,74929.75,0.3,0.49409,0.00017,25.88823]
[1779891442321,35.72,74929.75,0.3,0.49409,0.00017,25.88823]
[1779891445452,35.72,74927.28,0.3,0.49366,0.00017,25.88695]
[1779891448220,35.72,74919.46,0.3,0.49232,0.00017,25.88272]
[1779891448470,35.72,74919.46,0.3,0.49232,0.00017,25.88272]
[1779891448487,35.72,74919.46,0.3,0.49232,0.00017,25.88272]
[1779891448975,35.72,74919.46,0.3,0.49232,0.00017,25.88272]
[1779891449071,35.72,74919.46,0.3,0.49232,0.00017,25.88272]
[1779891450007,35.72,74917.49,0.3,0.49198,0.00017,25.88161]
[1779891450098,35.72,74911.39,0.3,0.49093,0.00017,25.87804]
[1779891452760,35.72,74917.55,0.3,0.49199,0.00017,25.87835]
[1779891455790,35.72,74911.57,0.3,0.49096,0.00017,25.87486]
[1779891457903,35.72,74910.16,0.3,0.49071,0.00017,25.87401]
[1779891457967,35.72,74910.16,0.3,0.49071,0.00017,25.87401]
[1779891461695,35.72,74906.13,0.3,0.49002,0.00017,25.87154]
[1779891461718,35.72,74906.13,0.3,0.49002,0.00017,25.87154]
[1779891465099,35.73,74905.97,0.3,0.49,0.00017,25.87144]
[1779891465442,35.73,74906.01,0.3,0.49,0.00017,25.87146]
[1779891465449,35.73,74906.01,0.3,0.49,0.00017,25.87146]
[1779891465478,35.73,74906.01,0.3,0.49,0.00017,25.87146]
[1779891465562,35.73,74906.01,0.3,0.49,0.00017,25.87146]
[1779891465759,35.73,74906.01,0.3,0.49,0.00017,25.87146]
[1779891465981,35.73,74896.19,0.3,0.48831,0.00017,25.86509]
[1779891466875,35.73,74888.86,0.3,0.48705,0.00017,25.86004]
[1779891467466,35.73,74888.86,0.3,0.48705,0.00017,25.86004]
[1779891467573,35.73,74888.86,0.3,0.48705,0.00017,25.86004]
[1779891468233,35.73,74887.19,0.3,0.48677,0.00017,25.85885]
[1779891469784,35.73,74888.12,0.3,0.48693,0.00017,25.85951]
[1779891469896,35.73,74892.53,0.3,0.48769,0.00017,25.8626]
[1779891470265,35.73,74892.53,0.3,0.48769,0.00017,25.8626]
[1779891470903,35.73,74898.42,0.3,0.4887,0.00017,25.86659]
[1779891473238,35.73,74900.01,0.3,0.48897,0.00017,25.86763]
[1779891474306,35.73,74902.32,0.3,0.48937,0.00017,25.86913]
[1779891475152,35.73,74904.89,0.3,0.48982,0.00017,25.87077]
[1779891475521,35.73,74904.89,0.3,0.48982,0.00017,25.87077]
[1779891475526,35.73,74904.89,0.3,0.48982,0.00017,25.87077]
[1779891475555,35.73,74904.89,0.3,0.48982,0.00017,25.87077]
[1779891475726,35.73,74904.89,0.3,0.48982,0.00017,25.87077]
[1779891475982,35.73,74904.89,0.3,0.48982,0.00017,25.87077]
[1779891476021,35.73,74904.89,0.3,0.48982,0.00017,25.87077]
[1779891476116,35.73,74904.89,0.3,0.48982,0.00017,25.87077]
[1779891476036,35.73,74915.06,0.3,0.49157,0.00017,25.87693]
[1779891476354,35.73,74915.06,0.3,0.49157,0.00017,25.87693]
[1779891477018,35.73,74915.06,0.3,0.49157,0.00017,25.87693]
[1779891477071,35.73,74915.06,0.3,0.49157,0.00017,25.87693]
[1779891477088,35.73,74926.99,0.3,0.49362,0.00017,25.88352]
[1779891477209,35.73,74926.99,0.3,0.49362,0.00017,25.88352]
[1779891477980,35.73,74926.99,0.3,0.49362,0.00017,25.88352]
[1779891478578,35.73,74923.64,0.3,0.49304,0.00017,25.88174]
[1779891478769,35.73,74923.64,0.3,0.49304,0.00017,25.88174]
[1779891479097,35.73,74923.64,0.3,0.49304,0.00017,25.88174]
[1779891484512,35.73,74923.44,0.3,0.49301,0.00017,25.88163]
[1779891484711,35.73,74923.44,0.3,0.49301,0.00017,25.88163]
[1779891484722,35.73,74923.44,0.3,0.49301,0.00017,25.88163]
[1779891484740,35.73,74923.44,0.3,0.49301,0.00017,25.88163]
[1779891484886,35.73,74923.44,0.3,0.49301,0.00017,25.88163]
[1779891485009,35.73,74914.1,0.3,0.4914,0.00017,25.87637]
[1779891486164,35.73,74914.1,0.3,0.4914,0.00017,25.87637]
[1779891486679,35.73,74910.98,0.3,0.49086,0.00017,25.87452]
[1779891491349,35.73,74916.34,0.3,0.49178,0.00017,25.87767]
[1779891492591,35.73,74913.03,0.3,0.49121,0.00017,25.87574]
[1779891493112,35.73,74913.03,0.3,0.49121,0.00017,25.87574]
[1779891494383,35.73,74911.57,0.3,0.49096,0.00017,25.87487]
[1779891496338,35.73,74914.69,0.3,0.4915,0.00017,25.87671]
[1779891497090,35.73,74920.53,0.3,0.4925,0.00017,25.88003]
[1779891498162,35.73,74920.53,0.3,0.4925,0.00017,25.88003]
[1779891498207,35.72,74921.97,0.3,0.49275,0.00017,25.88083]
[1779891498653,35.72,74921.97,0.3,0.49275,0.00017,25.88083]
[1779891499104,35.72,74928.53,0.3,0.49388,0.00017,25.88432]
[1779891499383,35.72,74928.53,0.3,0.49388,0.00017,25.88432]
[1779891500456,35.72,74931.04,0.3,0.49431,0.00017,25.8856]
[1779891500484,35.72,74931.04,0.3,0.49431,0.00017,25.8856]
[1779891500601,35.72,74931.04,0.3,0.49431,0.00017,25.8856]
[1779891500767,35.72,74931.04,0.3,0.49431,0.00017,25.8856]
[1779891500943,35.72,74931.04,0.3,0.49431,0.00017,25.8856]
[1779891501066,35.72,74931.04,0.3,0.49431,0.00017,25.8856]
[1779891501118,35.72,74918.3,0.3,0.49212,0.00017,25.87878]
[1779891501172,35.72,74918.3,0.3,0.49212,0.00017,25.87878]
[1779891501519,35.72,74918.3,0.3,0.49212,0.00017,25.87878]
[1779891501571,35.72,74918.3,0.3,0.49212,0.00017,25.87878]
[1779891501748,35.72,74918.3,0.3,0.49212,0.00017,25.87878]
[1779891502138,35.72,74918.3,0.3,0.49212,0.00017,25.87878]
[1779891502125,35.72,74911.0,0.3,0.49086,0.00017,25.87452]
[1779891504139,35.72,74910.5,0.3,0.49077,0.00017,25.87422]
[1779891504282,35.72,74910.5,0.3,0.49077,0.00017,25.87422]
[1779891508954,35.72,74910.37,0.3,0.49075,0.00017,25.87414]
[1779891509800,35.72,74910.37,0.3,0.49075,0.00017,25.87414]
[1779891511030,35.72,74909.16,0.3,0.49054,0.00017,25.8734]
[1779891511263,35.72,74909.87,0.3,0.49066,0.00017,25.87055]
[1779891511361,35.72,74917.21,0.3,0.49192,0.00017,25.87487]
[1779891513136,35.72,74917.21,0.3,0.49192,0.00017,25.87487]
[1779891513144,35.72,74917.21,0.3,0.49192,0.00017,25.87487]
[1779891512195,35.72,74922.6,0.3,0.49285,0.00017,25.87788]
[1779891514714,35.72,74923.53,0.3,0.49301,0.00017,25.87839]
[1779891514944,35.72,74923.53,0.3,0.49301,0.00017,25.87839]
[1779891515983,35.72,74928.76,0.3,0.49391,0.00017,25.88115]
[1779891516460,35.72,74931.58,0.3,0.4944,0.00017,25.88259]
[1779891516623,35.72,74931.58,0.3,0.4944,0.00017,25.88259]
[1779891516684,35.72,74931.58,0.3,0.4944,0.00017,25.88259]
[1779891516687,35.72,74937.49,0.3,0.49541,0.00017,25.88547]
[1779891518293,35.72,74942.03,0.3,0.4962,0.00017,25.88757]
[1779891522448,35.72,74949.05,0.3,0.4974,0.00017,25.89062]
[1779891522616,35.72,74949.05,0.3,0.4974,0.00017,25.89062]
[1779891522877,35.72,74949.05,0.3,0.4974,0.00017,25.89062]
[1779891522905,35.72,74949.05,0.3,0.4974,0.00017,25.89062]
[1779891523334,35.71,74947.88,0.3,0.4972,0.00017,25.89013]
[1779891523680,35.71,74947.88,0.3,0.4972,0.00017,25.89013]
[1779891524299,35.71,74962.17,0.3,0.49966,0.00017,25.8957]
[1779891527322,35.71,74965.22,0.3,0.50018,0.00017,25.89676]
[1779891528712,35.71,74965.22,0.3,0.50018,0.00017,25.89676]
[1779891529102,35.71,74965.22,0.3,0.50018,0.00017,25.89676]
[1779891529114,35.71,74965.22,0.3,0.50018,0.00017,25.89676]
[1779891529230,35.71,74965.22,0.3,0.50018,0.00017,25.89676]
[1779891529617,35.71,74965.66,0.3,0.50026,0.00017,25.89691]
[1779891529619,35.71,74965.66,0.3,0.50026,0.00017,25.89691]
[1779891530034,35.71,74965.66,0.3,0.50026,0.00017,25.89691]
[1779891530139,35.71,74965.66,0.3,0.50026,0.00017,25.89691]
[1779891530166,35.71,74968.22,0.3,0.5007,0.00017,25.89776]
[1779891530538,35.71,74968.22,0.3,0.5007,0.00017,25.89776]
[1779891530742,35.71,74975.48,0.3,0.50195,0.00017,25.9]
[1779891531350,35.71,74981.11,0.3,0.50292,0.00017,25.90156]
[1779891533533,35.71,74982.3,0.3,0.50312,0.00017,25.90187]
[1779891533754,35.71,74982.3,0.3,0.50312,0.00017,25.90187]
[1779891534936,35.71,74981.72,0.3,0.50302,0.00017,25.90172]
[1779891535038,35.71,74981.72,0.3,0.50302,0.00017,25.90172]
[1779891535062,35.71,74981.72,0.3,0.50302,0.00017,25.90172]
[1779891535110,35.7,74983.41,0.3,0.50331,0.00017,25.90215]
[1779891535697,35.7,74983.41,0.3,0.50331,0.00017,25.90215]
[1779891535753,35.7,74983.41,0.3,0.50331,0.00017,25.90215]
[1779891537301,35.71,74973.88,0.3,0.50167,0.00017,25.89952]
[1779891538506,35.7,74973.27,0.3,0.50157,0.00017,25.89934]
[1779891538610,35.7,74973.27,0.3,0.50157,0.00017,25.89934]
[1779891539528,35.7,74973.21,0.3,0.50156,0.00017,25.89932]
[1779891540448,35.71,74976.05,0.3,0.50205,0.00017,25.90016]
[1779891541528,35.71,74979.49,0.3,0.50264,0.00017,25.90112]
[1779891541794,35.71,74979.49,0.3,0.50264,0.00017,25.90112]
[1779891541796,35.71,74979.49,0.3,0.50264,0.00017,25.90112]
[1779891541996,35.71,74979.49,0.3,0.50264,0.00017,25.90112]
[1779891542064,35.71,74980.2,0.3,0.50276,0.00017,25.90131]
[1779891542532,35.71,74980.2,0.3,0.50276,0.00017,25.90131]
[1779891542696,35.71,74980.2,0.3,0.50276,0.00017,25.90131]
[1779891542761,35.71,74980.2,0.3,0.50276,0.00017,25.90131]
[1779891542929,35.71,74980.2,0.3,0.50276,0.00017,25.90131]
[1779891542948,35.71,74980.2,0.3,0.50276,0.00017,25.90131]
[1779891543128,35.71,74980.2,0.3,0.50276,0.00017,25.90131]
[1779891543171,35.71,74980.2,0.3,0.50276,0.00017,25.90131]
[1779891543242,35.71,74980.2,0.3,0.50276,0.00017,25.90131]
[1779891543552,35.71,74979.36,0.3,0.50262,0.00017,25.90109]
[1779891543758,35.71,74979.36,0.3,0.50262,0.00017,25.90109]
[1779891543811,35.71,74979.36,0.3,0.50262,0.00017,25.90109]
[1779891544197,35.71,74979.36,0.3,0.50262,0.00017,25.90109]
[1779891544203,35.71,74984.95,0.3,0.50358,0.00017,25.90253]
[1779891545449,35.71,74991.17,0.3,0.50465,0.00017,25.90397]
[1779891546883,35.71,74991.17,0.3,0.50465,0.00017,25.90397]
[1779891547314,35.71,74989.98,0.3,0.50444,0.00017,25.90371]
[1779891547463,35.71,74982.18,0.3,0.5031,0.00017,25.90184]
[1779891548470,35.71,74976.39,0.3,0.50211,0.00017,25.90026]
[1779891552545,35.71,74976.63,0.3,0.50215,0.00017,25.90033]
[1779891552617,35.71,74976.63,0.3,0.50215,0.00017,25.90033]
[1779891554212,35.71,74981.09,0.3,0.50291,0.00017,25.90155]
[1779891555934,35.71,74978.57,0.3,0.50248,0.00017,25.90087]
[1779891555990,35.71,74978.57,0.3,0.50248,0.00017,25.90087]
[1779891557223,35.71,74977.7,0.3,0.50233,0.00017,25.90063]
[1779891557351,35.71,74976.05,0.3,0.50205,0.00017,25.90016]
[1779891558119,35.71,74976.05,0.3,0.50205,0.00017,25.90016]
[1779891558227,35.71,74976.05,0.3,0.50205,0.00017,25.90016]
[1779891558242,35.71,74968.31,0.3,0.50072,0.00017,25.89779]
[1779891559640,35.71,74969.33,0.3,0.50089,0.00017,25.89811]
[1779891560465,35.71,74968.94,0.3,0.50082,0.00017,25.89799]
[1779891561689,35.71,74969.79,0.3,0.50097,0.00017,25.89826]
[1779891562212,35.71,74969.79,0.3,0.50097,0.00017,25.89826]
[1779891561779,35.71,74976.32,0.3,0.50209,0.00017,25.90024]
[1779891562846,35.71,74976.32,0.3,0.50209,0.00017,25.90024]
[1779891563898,35.71,74979.94,0.3,0.50272,0.00017,25.90124]
[1779891564087,35.71,74979.94,0.3,0.50272,0.00017,25.90124]
[1779891564136,35.71,74979.94,0.3,0.50272,0.00017,25.90124]
[1779891564194,35.71,74981.83,0.3,0.50304,0.00017,25.90174]
[1779891564292,35.71,74981.83,0.3,0.50304,0.00017,25.90174]
[1779891564586,35.71,74988.4,0.3,0.50417,0.00017,25.90335]
[1779891568936,35.71,74991.19,0.3,0.50465,0.00017,25.90397]
[1779891568990,35.71,74991.19,0.3,0.50465,0.00017,25.90397]
[1779891569108,35.71,74991.19,0.3,0.50465,0.00017,25.90397]
[1779891570270,35.71,74993.92,0.3,0.50512,0.00017,25.90454]
[1779891573137,35.71,75000.78,0.3,0.5063,0.00017,25.90581]
[1779891573370,35.71,75000.83,0.3,0.50631,0.00017,25.90253]
[1779891576982,35.71,74995.62,0.3,0.50541,0.00017,25.90159]
[1779891580049,35.71,74995.67,0.3,0.50542,0.00017,25.9016]
[1779891582686,35.71,74994.2,0.3,0.50517,0.00017,25.90131]
[1779891582712,35.71,74999.8,0.3,0.50613,0.00017,25.90236]
[1779891584013,35.71,74999.8,0.3,0.50613,0.00017,25.90236]
[1779891584071,35.71,74999.8,0.3,0.50613,0.00017,25.90236]
[1779891584154,35.71,74999.8,0.3,0.50613,0.00017,25.90236]
[1779891584223,35.71,74999.8,0.3,0.50613,0.00017,25.90236]
[1779891584284,35.71,74999.8,0.3,0.50613,0.00017,25.90236]
[1779891584298,35.71,74999.8,0.3,0.50613,0.00017,25.90236]
[1779891584508,35.71,75002.96,0.3,0.50668,0.00017,25.90288]
[1779891584726,35.71,75009.99,0.3,0.50789,0.00017,25.90388]
[1779891585733,35.71,75015.92,0.3,0.50891,0.00017,25.90453]
[1779891586483,35.71,75015.92,0.3,0.50891,0.00017,25.90453]
[1779891587225,35.71,75015.92,0.3,0.50891,0.00017,25.90453]
[1779891587263,35.71,75015.92,0.3,0.50891,0.00017,25.90453]
[1779891587304,35.71,75015.92,0.3,0.50891,0.00017,25.90453]
[1779891587435,35.71,75017.25,0.3,0.50913,0.00017,25.90465]
[1779891587867,35.71,75017.25,0.3,0.50913,0.00017,25.90465]
[1779891587935,35.71,75017.25,0.3,0.50913,0.00017,25.90465]
[1779891587951,35.71,75017.25,0.3,0.50913,0.00017,25.90465]
[1779891588213,35.71,75017.25,0.3,0.50913,0.00017,25.90465]
[1779891588361,35.71,75019.19,0.3,0.50947,0.00017,25.90482]
[1779891588364,35.71,75019.19,0.3,0.50947,0.00017,25.90482]
[1779891588730,35.71,75019.19,0.3,0.50947,0.00017,25.90482]
[1779891589187,35.71,75019.19,0.3,0.50947,0.00017,25.90482]
[1779891589243,35.71,75019.19,0.3,0.50947,0.00017,25.90482]
[1779891589563,35.71,75021.02,0.3,0.50978,0.00017,25.90496]
[1779891589591,35.71,75021.02,0.3,0.50978,0.00017,25.90496]
[1779891589704,35.71,75021.02,0.3,0.50978,0.00017,25.90496]
[1779891590332,35.71,75024.8,0.3,0.51043,0.00017,25.90519]
[1779891591337,35.71,75029.04,0.3,0.51116,0.00017,25.90538]
[1779891591987,35.71,75029.04,0.3,0.51116,0.00017,25.90538]
[1779891592008,35.71,75029.04,0.3,0.51116,0.00017,25.90538]
[1779891592053,35.71,75032.06,0.3,0.51168,0.00017,25.90545]
[1779891592634,35.71,75032.06,0.3,0.51168,0.00017,25.90545]
[1779891592644,35.71,75032.06,0.3,0.51168,0.00017,25.90545]
[1779891593009,35.71,75032.06,0.3,0.51168,0.00017,25.90545]
[1779891593059,35.71,75037.57,0.3,0.51263,0.00017,25.90548]
[1779891595017,35.71,75040.49,0.3,0.51313,0.00017,25.90544]
[1779891595051,35.71,75040.49,0.3,0.51313,0.00017,25.90544]
[1779891595108,35.71,75040.49,0.3,0.51313,0.00017,25.90544]
[1779891595235,35.71,75040.49,0.3,0.51313,0.00017,25.90544]
[1779891595254,35.71,75043.13,0.3,0.51358,0.00017,25.90536]
[1779891596741,35.71,75039.1,0.3,0.51289,0.00017,25.90546]
[1779891596816,35.71,75039.1,0.3,0.51289,0.00017,25.90546]
[1779891597223,35.71,75039.1,0.3,0.51289,0.00017,25.90546]
[1779891597642,35.71,75036.19,0.3,0.51239,0.00017,25.90549]
[1779891598307,35.71,75036.19,0.3,0.51239,0.00017,25.90549]
[1779891600160,35.71,75034.86,0.3,0.51216,0.00017,25.90548]
[1779891600917,35.71,75035.02,0.3,0.51219,0.00017,25.90549]
[1779891601411,35.71,75035.68,0.3,0.5123,0.00017,25.90549]
[1779891601575,35.71,75035.68,0.3,0.5123,0.00017,25.90549]
[1779891601849,35.71,75035.69,0.3,0.5123,0.00017,25.90549]
[1779891602360,35.71,75035.69,0.3,0.5123,0.00017,25.90549]
[1779891603028,35.71,75035.69,0.3,0.5123,0.00017,25.90549]
[1779891603520,35.71,75036.99,0.3,0.51253,0.00017,25.90548]
[1779891603757,35.71,75036.99,0.3,0.51253,0.00017,25.90548]
[1779891603901,35.71,75036.99,0.3,0.51253,0.00017,25.90548]
[1779891604331,35.71,75036.99,0.3,0.51253,0.00017,25.90548]
[1779891605263,35.71,75038.42,0.3,0.51277,0.00017,25.90547]
[1779891605489,35.71,75042.86,0.3,0.51354,0.00017,25.90537]
[1779891610237,35.7,75040.72,0.3,0.51317,0.00017,25.90543]
[1779891610498,35.7,75041.46,0.3,0.5133,0.00017,25.90541]
[1779891610909,35.7,75041.46,0.3,0.5133,0.00017,25.90541]
[1779891610915,35.7,75041.46,0.3,0.5133,0.00017,25.90541]
[1779891610970,35.7,75041.46,0.3,0.5133,0.00017,25.90541]
[1779891610973,35.7,75041.62,0.3,0.51332,0.00017,25.90541]
[1779891611496,35.7,75041.62,0.3,0.51332,0.00017,25.90541]
[1779891612082,35.7,75041.62,0.3,0.51332,0.00017,25.90541]
[1779891612137,35.7,75033.92,0.3,0.512,0.00017,25.90548]
[1779891612432,35.7,75033.92,0.3,0.512,0.00017,25.90548]
[1779891612508,35.7,75033.92,0.3,0.512,0.00017,25.90548]
[1779891612543,35.7,75033.92,0.3,0.512,0.00017,25.90548]
[1779891612580,35.7,75033.92,0.3,0.512,0.00017,25.90548]
[1779891612682,35.7,75033.92,0.3,0.512,0.00017,25.90548]
[1779891612780,35.7,75033.92,0.3,0.512,0.00017,25.90548]
[1779891613074,35.7,75033.92,0.3,0.512,0.00017,25.90548]
[1779891613216,35.7,75033.92,0.3,0.512,0.00017,25.90548]
[1779891613156,35.7,75014.25,0.3,0.50862,0.00017,25.90436]
[1779891613388,35.7,75014.25,0.3,0.50862,0.00017,25.90436]
[1779891613548,35.7,75014.25,0.3,0.50862,0.00017,25.90436]
[1779891614078,35.7,75014.25,0.3,0.50862,0.00017,25.90436]
[1779891614167,35.7,75014.25,0.3,0.50862,0.00017,25.90436]
[1779891614253,35.7,75014.25,0.3,0.50862,0.00017,25.90436]
[1779891614272,35.7,74951.03,0.3,0.49774,0.00017,25.88816]
[1779891614865,35.7,74951.03,0.3,0.49774,0.00017,25.88816]
[1779891615244,35.7,74951.03,0.3,0.49774,0.00017,25.88816]
[1779891615332,35.7,74923.43,0.3,0.49298,0.00017,25.87504]
[1779891615451,35.7,74923.43,0.3,0.49298,0.00017,25.87504]
[1779891615532,35.7,74923.43,0.3,0.49298,0.00017,25.87504]
[1779891615662,35.7,74923.43,0.3,0.49298,0.00017,25.87504]
[1779891616009,35.7,74937.66,0.3,0.49543,0.00017,25.88226]
[1779891616457,35.7,74937.66,0.3,0.49543,0.00017,25.88226]
[1779891616511,35.7,74937.66,0.3,0.49543,0.00017,25.88226]
[1779891616671,35.7,74937.66,0.3,0.49543,0.00017,25.88226]
[1779891617199,35.7,74937.66,0.3,0.49543,0.00017,25.88226]
[1779891617422,35.7,74937.13,0.3,0.49534,0.00017,25.88201]
[1779891617855,35.7,74937.13,0.3,0.49534,0.00017,25.88201]
[1779891618199,35.7,74937.13,0.3,0.49534,0.00017,25.88201]
[1779891618309,35.7,74937.13,0.3,0.49534,0.00017,25.88201]
[1779891618433,35.7,74933.03,0.3,0.49464,0.00017,25.88002]
[1779891618826,35.7,74933.03,0.3,0.49464,0.00017,25.88002]
[1779891618851,35.7,74933.03,0.3,0.49464,0.00017,25.88002]
[1779891619227,35.7,74933.03,0.3,0.49464,0.00017,25.88002]
[1779891619280,35.7,74933.03,0.3,0.49464,0.00017,25.88002]
[1779891619366,35.7,74933.03,0.3,0.49464,0.00017,25.88002]
[1779891619692,35.7,74938.04,0.3,0.4955,0.00017,25.88244]
[1779891619939,35.7,74938.04,0.3,0.4955,0.00017,25.88244]
[1779891620356,35.7,74938.04,0.3,0.4955,0.00017,25.88244]
[1779891620455,35.7,74942.11,0.3,0.4962,0.00017,25.88432]
[1779891620703,35.7,74942.11,0.3,0.4962,0.00017,25.88432]
[1779891620794,35.7,74942.11,0.3,0.4962,0.00017,25.88432]
[1779891621065,35.7,74942.11,0.3,0.4962,0.00017,25.88432]
[1779891621192,35.7,74942.11,0.3,0.4962,0.00017,25.88432]
[1779891621276,35.7,74942.11,0.3,0.4962,0.00017,25.88432]
[1779891621373,35.7,74942.11,0.3,0.4962,0.00017,25.88432]
[1779891621270,35.7,74933.0,0.3,0.49463,0.00017,25.88]
[1779891621722,35.7,74933.0,0.3,0.49463,0.00017,25.88]
[1779891621725,35.7,74933.0,0.3,0.49463,0.00017,25.88]
[1779891621962,35.7,74933.0,0.3,0.49463,0.00017,25.88]
[1779891622018,35.7,74933.0,0.3,0.49463,0.00017,25.88]
[1779891622109,35.7,74933.0,0.3,0.49463,0.00017,25.88]
[1779891622158,35.7,74933.0,0.3,0.49463,0.00017,25.88]
[1779891622705,35.7,74931.44,0.3,0.49436,0.00017,25.87922]
[1779891622919,35.7,74931.44,0.3,0.49436,0.00017,25.87922]
[1779891622982,35.7,74931.44,0.3,0.49436,0.00017,25.87922]
[1779891623070,35.7,74931.44,0.3,0.49436,0.00017,25.87922]
[1779891623724,35.7,74934.39,0.3,0.49487,0.00017,25.88069]
[1779891623862,35.7,74934.39,0.3,0.49487,0.00017,25.88069]
[1779891624030,35.7,74934.39,0.3,0.49487,0.00017,25.88069]
[1779891624087,35.7,74934.39,0.3,0.49487,0.00017,25.88069]
[1779891624175,35.7,74934.39,0.3,0.49487,0.00017,25.88069]
[1779891624330,35.7,74934.39,0.3,0.49487,0.00017,25.88069]
[1779891624704,35.7,74931.15,0.3,0.49431,0.00017,25.87908]
[1779891624769,35.7,74931.15,0.3,0.49431,0.00017,25.87908]
[1779891624923,35.7,74931.15,0.3,0.49431,0.00017,25.87908]
[1779891626052,35.7,74932.57,0.3,0.49456,0.00017,25.87979]
[1779891626052,35.7,74932.57,0.3,0.49456,0.00017,25.87979]
[1779891626093,35.7,74932.57,0.3,0.49456,0.00017,25.87979]
[1779891626522,35.7,74934.3,0.3,0.49485,0.00017,25.88064]
[1779891626623,35.7,74934.3,0.3,0.49485,0.00017,25.88064]
[1779891627100,35.7,74934.3,0.3,0.49485,0.00017,25.88064]
[1779891627201,35.7,74941.1,0.3,0.49602,0.00017,25.88386]
[1779891627424,35.7,74941.1,0.3,0.49602,0.00017,25.88386]
[1779891627477,35.7,74941.1,0.3,0.49602,0.00017,25.88386]
[1779891627774,35.7,74941.1,0.3,0.49602,0.00017,25.88386]
[1779891627777,35.7,74941.1,0.3,0.49602,0.00017,25.88386]
[1779891628042,35.7,74941.1,0.3,0.49602,0.00017,25.88386]
[1779891628123,35.7,74941.1,0.3,0.49602,0.00017,25.88386]
[1779891630406,35.7,74942.48,0.3,0.49626,0.00017,25.88448]
[1779891630439,35.7,74942.48,0.3,0.49626,0.00017,25.88448]
[1779891631194,35.7,74942.48,0.3,0.49626,0.00017,25.88448]
[1779891631243,35.7,74942.48,0.3,0.49626,0.00017,25.88448]
[1779891631262,35.7,74942.48,0.3,0.49626,0.00017,25.88448]
[1779891631317,35.7,74942.48,0.3,0.49626,0.00017,25.88448]
[1779891632623,35.7,74937.44,0.3,0.49539,0.00017,25.87887]
[1779891632642,35.7,74937.44,0.3,0.49539,0.00017,25.87887]
[1779891632661,35.7,74937.44,0.3,0.49539,0.00017,25.87887]
[1779891633025,35.7,74937.44,0.3,0.49539,0.00017,25.87887]
[1779891633182,35.7,74937.44,0.3,0.49539,0.00017,25.87887]
[1779891633263,35.7,74937.44,0.3,0.49539,0.00017,25.87887]
[1779891633346,35.7,74920.18,0.3,0.49242,0.00017,25.86996]
[1779891633534,35.7,74920.18,0.3,0.49242,0.00017,25.86996]
[1779891634149,35.7,74907.5,0.3,0.49023,0.00017,25.8625]
[1779891635155,35.7,74905.57,0.3,0.4899,0.00017,25.8613]
[1779891635658,35.7,74905.57,0.3,0.4899,0.00017,25.8613]
[1779891635808,35.7,74905.57,0.3,0.4899,0.00017,25.8613]
[1779891635925,35.7,74905.57,0.3,0.4899,0.00017,25.8613]
[1779891636162,35.7,74898.53,0.3,0.48869,0.00017,25.85676]
[1779891637283,35.7,74898.53,0.3,0.48869,0.00017,25.85676]
[1779891637879,35.7,74894.23,0.3,0.48795,0.00017,25.85387]
[1779891639939,35.7,74890.65,0.3,0.48733,0.00017,25.85139]
[1779891639955,35.7,74890.65,0.3,0.48733,0.00017,25.85139]
[1779891640193,35.7,74885.0,0.3,0.48636,0.00017,25.84736]
[1779891640412,35.7,74885.0,0.3,0.48636,0.00017,25.84736]
[1779891640450,35.7,74885.0,0.3,0.48636,0.00017,25.84736]
[1779891640480,35.7,74885.0,0.3,0.48636,0.00017,25.84736]
[1779891640674,35.7,74885.0,0.3,0.48636,0.00017,25.84736]
[1779891641252,35.7,74885.0,0.3,0.48636,0.00017,25.84736]
[1779891641336,35.7,74877.91,0.3,0.48514,0.00017,25.84208]
[1779891641564,35.7,74877.91,0.3,0.48514,0.00017,25.84208]
[1779891641607,35.7,74877.91,0.3,0.48514,0.00017,25.84208]
[1779891641608,35.7,74877.91,0.3,0.48514,0.00017,25.84208]
[1779891641674,35.7,74877.91,0.3,0.48514,0.00017,25.84208]
[1779891642206,35.7,74881.37,0.3,0.48573,0.00017,25.84469]
[1779891645604,35.7,74879.24,0.3,0.48536,0.00017,25.84309]
[1779891645628,35.7,74879.24,0.3,0.48536,0.00017,25.84309]
[1779891646330,35.7,74879.24,0.3,0.48536,0.00017,25.84309]
[1779891646599,35.7,74876.29,0.3,0.48486,0.00017,25.84084]
[1779891647330,35.7,74876.29,0.3,0.48486,0.00017,25.84084]
[1779891648730,35.7,74880.75,0.3,0.48563,0.00017,25.84423]
[1779891649298,35.7,74880.75,0.3,0.48563,0.00017,25.84423]
[1779891649330,35.7,74880.75,0.3,0.48563,0.00017,25.84423]
[1779891649369,35.7,74875.22,0.3,0.48467,0.00017,25.84002]
[1779891650394,35.7,74875.22,0.3,0.48467,0.00017,25.84002]
[1779891650736,35.7,74870.81,0.3,0.48391,0.00017,25.83656]
[1779891650758,35.7,74870.81,0.3,0.48391,0.00017,25.83656]
[1779891651074,35.7,74870.81,0.3,0.48391,0.00017,25.83656]
[1779891651134,35.7,74870.81,0.3,0.48391,0.00017,25.83656]
[1779891651211,35.7,74870.81,0.3,0.48391,0.00017,25.83656]
[1779891651221,35.7,74870.81,0.3,0.48391,0.00017,25.83656]
[1779891651410,35.7,74870.81,0.3,0.48391,0.00017,25.83656]
[1779891651543,35.7,74870.24,0.3,0.48382,0.00017,25.83611]
[1779891652331,35.7,74870.24,0.3,0.48382,0.00017,25.83611]
[1779891652278,35.7,74878.18,0.3,0.48519,0.00017,25.84229]
[1779891653285,35.7,74884.59,0.3,0.48629,0.00017,25.84707]
[1779891654666,35.7,74884.26,0.3,0.48623,0.00017,25.84683]
[1779891655831,35.7,74880.53,0.3,0.48559,0.00017,25.84407]
[1779891656464,35.7,74880.59,0.3,0.4856,0.00017,25.84411]
[1779891657122,35.7,74880.59,0.3,0.4856,0.00017,25.84411]
[1779891657275,35.7,74880.59,0.3,0.4856,0.00017,25.84411]
[1779891658841,35.7,74872.73,0.3,0.48425,0.00017,25.83808]
[1779891658925,35.7,74872.73,0.3,0.48425,0.00017,25.83808]
[1779891659327,35.7,74865.66,0.3,0.48303,0.00017,25.8324]
[1779891659546,35.7,74865.66,0.3,0.48303,0.00017,25.8324]
[1779891659591,35.7,74865.66,0.3,0.48303,0.00017,25.8324]
[1779891660334,35.7,74864.51,0.3,0.48283,0.00017,25.83145]
[1779891660744,35.7,74864.51,0.3,0.48283,0.00017,25.83145]
[1779891661326,35.7,74864.51,0.3,0.48283,0.00017,25.83145]
[1779891661371,35.7,74864.51,0.3,0.48283,0.00017,25.83145]
[1779891661815,35.7,74860.06,0.3,0.48206,0.00017,25.82773]
[1779891661955,35.7,74860.06,0.3,0.48206,0.00017,25.82773]
[1779891662100,35.7,74860.06,0.3,0.48206,0.00017,25.82773]
[1779891662349,35.7,74853.75,0.3,0.48098,0.00017,25.82229]
[1779891662472,35.7,74853.75,0.3,0.48098,0.00017,25.82229]
[1779891662646,35.7,74853.75,0.3,0.48098,0.00017,25.82229]
[1779891662681,35.7,74853.75,0.3,0.48098,0.00017,25.82229]
[1779891662699,35.7,74853.75,0.3,0.48098,0.00017,25.82229]
[1779891662731,35.7,74853.75,0.3,0.48098,0.00017,25.82229]
[1779891662974,35.7,74853.75,0.3,0.48098,0.00017,25.82229]
[1779891663131,35.7,74853.75,0.3,0.48098,0.00017,25.82229]
[1779891663182,35.7,74853.75,0.3,0.48098,0.00017,25.82229]
[1779891663469,35.7,74853.75,0.3,0.48098,0.00017,25.82229]
[1779891664264,35.7,74853.98,0.3,0.48102,0.00017,25.82249]
[1779891664406,35.7,74853.98,0.3,0.48102,0.00017,25.82249]
[1779891664411,35.7,74853.98,0.3,0.48102,0.00017,25.82249]
[1779891664633,35.7,74854.79,0.3,0.48116,0.00017,25.8232]
[1779891664760,35.7,74854.79,0.3,0.48116,0.00017,25.8232]
[1779891664859,35.7,74854.79,0.3,0.48116,0.00017,25.8232]
[1779891665058,35.7,74854.79,0.3,0.48116,0.00017,25.8232]
[1779891665135,35.7,74854.79,0.3,0.48116,0.00017,25.8232]
[1779891665320,35.7,74854.79,0.3,0.48116,0.00017,25.8232]
[1779891665372,35.7,74846.71,0.3,0.47976,0.00017,25.816]
[1779891665460,35.7,74846.71,0.3,0.47976,0.00017,25.816]
[1779891665754,35.7,74846.71,0.3,0.47976,0.00017,25.816]
[1779891665781,35.7,74846.71,0.3,0.47976,0.00017,25.816]
[1779891665850,35.7,74846.71,0.3,0.47976,0.00017,25.816]
[1779891665863,35.7,74846.71,0.3,0.47976,0.00017,25.816]
[1779891666162,35.7,74846.71,0.3,0.47976,0.00017,25.816]
[1779891666339,35.7,74846.71,0.3,0.47976,0.00017,25.816]
[1779891666766,35.7,74850.2,0.3,0.48037,0.00017,25.81915]
[1779891667597,35.7,74854.36,0.3,0.48108,0.00017,25.82283]
[1779891667943,35.7,74854.36,0.3,0.48108,0.00017,25.82283]
[1779891668678,35.7,74854.49,0.3,0.48111,0.00017,25.82295]
[1779891668695,35.7,74854.49,0.3,0.48111,0.00017,25.82295]
[1779891668716,35.7,74854.49,0.3,0.48111,0.00017,25.82295]
[1779891668814,35.7,74854.49,0.3,0.48111,0.00017,25.82295]
[1779891668915,35.7,74854.49,0.3,0.48111,0.00017,25.82295]
[1779891668932,35.7,74854.49,0.3,0.48111,0.00017,25.82295]
[1779891669018,35.7,74854.49,0.3,0.48111,0.00017,25.82295]
[1779891669400,35.7,74866.8,0.3,0.48323,0.00017,25.83334]
[1779891670407,35.7,74877.39,0.3,0.48505,0.00017,25.8417]
[1779891670696,35.7,74877.39,0.3,0.48505,0.00017,25.8417]
[1779891670944,35.7,74877.39,0.3,0.48505,0.00017,25.8417]
[1779891672680,35.7,74879.59,0.3,0.48543,0.00017,25.84336]
[1779891673812,35.7,74884.71,0.3,0.48631,0.00017,25.84715]
[1779891676330,35.7,74881.4,0.3,0.48574,0.00017,25.84471]
[1779891676498,35.7,74877.21,0.3,0.48502,0.00017,25.84155]
[1779891677516,35.7,74877.21,0.3,0.48502,0.00017,25.84155]
[1779891678105,35.7,74877.21,0.3,0.48502,0.00017,25.84155]
[1779891678132,35.7,74877.21,0.3,0.48502,0.00017,25.84155]
[1779891678158,35.7,74877.21,0.3,0.48502,0.00017,25.84155]
[1779891678196,35.7,74877.21,0.3,0.48502,0.00017,25.84155]
[1779891678299,35.7,74877.21,0.3,0.48502,0.00017,25.84155]
[1779891678336,35.7,74877.21,0.3,0.48502,0.00017,25.84155]
[1779891678366,35.7,74877.21,0.3,0.48502,0.00017,25.84155]
[1779891678377,35.7,74877.21,0.3,0.48502,0.00017,25.84155]
[1779891678404,35.7,74877.21,0.3,0.48502,0.00017,25.84155]
[1779891678436,35.7,74877.21,0.3,0.48502,0.00017,25.84155]
[1779891678401,35.7,74876.92,0.3,0.48496,0.00017,25.84132]
[1779891678465,35.7,74869.73,0.3,0.48373,0.00017,25.83569]
[1779891679893,35.7,74869.73,0.3,0.48373,0.00017,25.83569]
[1779891679903,35.7,74869.73,0.3,0.48373,0.00017,25.83569]
[1779891681595,35.7,74866.15,0.3,0.48311,0.00017,25.83279]
[1779891681609,35.7,74866.15,0.3,0.48311,0.00017,25.83279]
[1779891681652,35.7,74866.15,0.3,0.48311,0.00017,25.83279]
[1779891681710,35.7,74866.15,0.3,0.48311,0.00017,25.83279]
[1779891681828,35.7,74866.15,0.3,0.48311,0.00017,25.83279]
[1779891681999,35.7,74866.15,0.3,0.48311,0.00017,25.83279]
[1779891682036,35.7,74866.15,0.3,0.48311,0.00017,25.83279]
[1779891682085,35.7,74866.15,0.3,0.48311,0.00017,25.83279]
[1779891683686,35.69,74865.46,0.3,0.48299,0.00017,25.83222]
[1779891685714,35.69,74861.56,0.3,0.48232,0.00017,25.82898]
[1779891685722,35.69,74861.56,0.3,0.48232,0.00017,25.82898]
[1779891685738,35.69,74861.56,0.3,0.48232,0.00017,25.82898]
[1779891685767,35.69,74861.56,0.3,0.48232,0.00017,25.82898]
[1779891685978,35.69,74861.56,0.3,0.48232,0.00017,25.82898]
[1779891686098,35.69,74861.56,0.3,0.48232,0.00017,25.82898]
[1779891686110,35.69,74861.56,0.3,0.48232,0.00017,25.82898]
[1779891687174,35.69,74859.61,0.3,0.48198,0.00017,25.82733]
[1779891687267,35.69,74852.91,0.3,0.48083,0.00017,25.82153]
[1779891690208,35.69,74851.31,0.3,0.48055,0.00017,25.82012]
[1779891690320,35.69,74851.31,0.3,0.48055,0.00017,25.82012]
[1779891691475,35.69,74853.32,0.3,0.4809,0.00017,25.8219]
[1779891691492,35.69,74853.32,0.3,0.4809,0.00017,25.8219]
[1779891691508,35.7,74854.67,0.3,0.48113,0.00017,25.81979]
[1779891691764,35.7,74854.67,0.3,0.48113,0.00017,25.81979]
[1779891691796,35.7,74854.67,0.3,0.48113,0.00017,25.81979]
[1779891691803,35.7,74854.67,0.3,0.48113,0.00017,25.81979]
[1779891692244,35.7,74854.67,0.3,0.48113,0.00017,25.81979]
[1779891692502,35.7,74857.21,0.3,0.48156,0.00017,25.822]
[1779891692684,35.7,74857.21,0.3,0.48156,0.00017,25.822]
[1779891692695,35.7,74857.21,0.3,0.48156,0.00017,25.822]
[1779891692716,35.7,74857.21,0.3,0.48156,0.00017,25.822]
[1779891692719,35.7,74857.21,0.3,0.48156,0.00017,25.822]
[1779891692724,35.7,74857.21,0.3,0.48156,0.00017,25.822]
[1779891692912,35.7,74857.21,0.3,0.48156,0.00017,25.822]
[1779891693150,35.7,74857.21,0.3,0.48156,0.00017,25.822]
[1779891693283,35.7,74857.21,0.3,0.48156,0.00017,25.822]
[1779891693435,35.7,74857.21,0.3,0.48156,0.00017,25.822]
[1779891693384,35.69,74865.56,0.3,0.483,0.00017,25.82902]
[1779891693528,35.69,74865.56,0.3,0.483,0.00017,25.82902]
[1779891693711,35.69,74865.56,0.3,0.483,0.00017,25.82902]
[1779891695193,35.69,74863.29,0.3,0.48261,0.00017,25.82714]
[1779891696256,35.69,74857.97,0.3,0.48169,0.00017,25.82265]
[1779891698498,35.7,74857.97,0.3,0.48169,0.00017,25.82265]
[1779891698524,35.7,74857.97,0.3,0.48169,0.00017,25.82265]
[1779891698541,35.7,74857.97,0.3,0.48169,0.00017,25.82265]
[1779891699417,35.7,74857.97,0.3,0.48169,0.00017,25.82265]
[1779891699460,35.7,74859.17,0.3,0.4819,0.00017,25.82368]
[1779891699650,35.7,74859.17,0.3,0.4819,0.00017,25.82368]
[1779891700353,35.7,74859.17,0.3,0.4819,0.00017,25.82368]
[1779891700368,35.7,74859.17,0.3,0.4819,0.00017,25.82368]
[1779891700391,35.7,74859.17,0.3,0.4819,0.00017,25.82368]
[1779891700426,35.7,74864.66,0.3,0.48285,0.00017,25.82828]
[1779891700571,35.7,74864.66,0.3,0.48285,0.00017,25.82828]
[1779891700733,35.7,74864.66,0.3,0.48285,0.00017,25.82828]
[1779891701488,35.7,74867.05,0.3,0.48326,0.00017,25.83024]
[1779891702609,35.7,74867.96,0.3,0.48342,0.00017,25.83098]
[1779891702779,35.7,74867.96,0.3,0.48342,0.00017,25.83098]
[1779891703230,35.7,74867.96,0.3,0.48342,0.00017,25.83098]
[1779891703568,35.7,74868.93,0.3,0.48359,0.00017,25.83176]
[1779891703853,35.7,74868.93,0.3,0.48359,0.00017,25.83176]
[1779891703913,35.7,74868.93,0.3,0.48359,0.00017,25.83176]
[1779891703921,35.7,74868.93,0.3,0.48359,0.00017,25.83176]
[1779891704031,35.7,74868.93,0.3,0.48359,0.00017,25.83176]
[1779891704155,35.7,74868.93,0.3,0.48359,0.00017,25.83176]
[1779891704330,35.7,74868.93,0.3,0.48359,0.00017,25.83176]
[1779891705749,35.7,74872.87,0.3,0.48426,0.00017,25.8349]
[1779891705755,35.7,74872.87,0.3,0.48426,0.00017,25.8349]
[1779891705758,35.7,74872.87,0.3,0.48426,0.00017,25.8349]
[1779891705767,35.7,74872.87,0.3,0.48426,0.00017,25.8349]
[1779891705775,35.7,74872.87,0.3,0.48426,0.00017,25.8349]
[1779891705799,35.7,74873.85,0.3,0.48443,0.00017,25.83566]
[1779891707678,35.7,74866.42,0.3,0.48315,0.00017,25.82973]
[1779891709076,35.7,74866.42,0.3,0.48315,0.00017,25.82973]
[1779891709083,35.7,74866.42,0.3,0.48315,0.00017,25.82973]
[1779891710824,35.7,74866.64,0.3,0.48319,0.00017,25.8299]
[1779891711020,35.7,74866.64,0.3,0.48319,0.00017,25.8299]
[1779891711035,35.7,74866.64,0.3,0.48319,0.00017,25.8299]
[1779891711056,35.7,74866.64,0.3,0.48319,0.00017,25.8299]
[1779891711061,35.7,74866.64,0.3,0.48319,0.00017,25.8299]
[1779891711366,35.7,74866.64,0.3,0.48319,0.00017,25.8299]
[1779891711431,35.7,74866.64,0.3,0.48319,0.00017,25.8299]
[1779891712342,35.7,74854.03,0.3,0.48102,0.00017,25.81923]
[1779891715355,35.7,74849.85,0.3,0.4803,0.00017,25.81553]
[1779891715825,35.7,74848.17,0.3,0.48001,0.00017,25.81402]
[1779891716720,35.7,74847.13,0.3,0.47983,0.00017,25.81308]
[1779891718828,35.7,74845.6,0.3,0.47957,0.00017,25.81168]
[1779891719838,35.7,74845.43,0.3,0.47954,0.00017,25.81153]
[1779891720620,35.7,74844.57,0.3,0.47939,0.00017,25.81074]
[1779891721513,35.7,74848.23,0.3,0.48002,0.00017,25.81408]
[1779891723326,35.7,74845.41,0.3,0.47954,0.00017,25.81152]
[1779891723610,35.7,74844.89,0.3,0.47945,0.00017,25.81104]
[1779891724379,35.7,74844.89,0.3,0.47945,0.00017,25.81104]
[1779891726126,35.7,74847.01,0.3,0.47981,0.00017,25.81299]
[1779891726640,35.7,74847.59,0.3,0.47991,0.00017,25.81352]
[1779891727450,35.7,74847.59,0.3,0.47991,0.00017,25.81352]
[1779891727933,35.71,74848.5,0.3,0.48007,0.00017,25.81434]
[1779891729101,35.71,74848.56,0.3,0.48008,0.00017,25.8144]
[1779891729950,35.71,74845.76,0.3,0.4796,0.00017,25.81186]
[1779891730308,35.71,74845.76,0.3,0.4796,0.00017,25.81186]
[1779891731328,35.71,74847.33,0.3,0.47987,0.00017,25.81329]
[1779891734050,35.71,74848.8,0.3,0.48013,0.00017,25.81463]
[1779891734400,35.71,74848.8,0.3,0.48013,0.00017,25.81463]
[1779891736291,35.71,74846.86,0.3,0.4798,0.00017,25.81287]
[1779891736643,35.71,74845.73,0.3,0.4796,0.00017,25.81185]
[1779891736891,35.71,74845.73,0.3,0.4796,0.00017,25.81185]
[1779891737786,35.71,74846.48,0.3,0.47973,0.00017,25.81253]
[1779891738891,35.71,74842.46,0.3,0.47904,0.00017,25.80883]
[1779891738929,35.71,74842.46,0.3,0.47904,0.00017,25.80883]
[1779891739291,35.71,74842.46,0.3,0.47904,0.00017,25.80883]
[1779891739322,35.71,74842.46,0.3,0.47904,0.00017,25.80883]
[1779891741956,35.72,74842.62,0.3,0.47907,0.00017,25.80899]
[1779891741976,35.72,74842.62,0.3,0.47907,0.00017,25.80899]
[1779891742335,35.72,74842.62,0.3,0.47907,0.00017,25.80899]
[1779891742433,35.72,74842.62,0.3,0.47907,0.00017,25.80899]
[1779891743570,35.72,74842.45,0.3,0.47904,0.00017,25.80884]
[1779891743738,35.72,74842.45,0.3,0.47904,0.00017,25.80884]
[1779891744044,35.72,74842.45,0.3,0.47904,0.00017,25.80884]
[1779891749972,35.72,74837.12,0.3,0.47813,0.00017,25.80382]
[1779891751523,35.72,74837.12,0.3,0.47813,0.00017,25.80382]
[1779891751716,35.72,74835.7,0.3,0.47789,0.00017,25.80246]
[1779891751738,35.72,74835.7,0.3,0.47789,0.00017,25.80246]
[1779891751768,35.72,74835.7,0.3,0.47789,0.00017,25.80246]
[1779891751875,35.72,74835.7,0.3,0.47789,0.00017,25.80246]
[1779891752035,35.72,74835.7,0.3,0.47789,0.00017,25.80246]
[1779891752154,35.72,74835.7,0.3,0.47789,0.00017,25.80246]
[1779891752233,35.72,74835.7,0.3,0.47789,0.00017,25.80246]
[1779891752255,35.72,74818.87,0.3,0.47498,0.00017,25.78228]
[1779891752563,35.72,74818.87,0.3,0.47498,0.00017,25.78228]
[1779891752579,35.72,74818.87,0.3,0.47498,0.00017,25.78228]
[1779891753263,35.72,74818.87,0.3,0.47498,0.00017,25.78228]
[1779891753475,35.73,74808.51,0.3,0.4732,0.00017,25.77121]
[1779891753557,35.73,74808.51,0.3,0.4732,0.00017,25.77121]
[1779891753676,35.73,74808.51,0.3,0.4732,0.00017,25.77121]
[1779891753753,35.73,74808.51,0.3,0.4732,0.00017,25.77121]
[1779891754322,35.73,74808.51,0.3,0.4732,0.00017,25.77121]
[1779891754331,35.73,74808.51,0.3,0.4732,0.00017,25.77121]
[1779891754540,35.73,74808.51,0.3,0.4732,0.00017,25.77121]
[1779891754542,35.73,74799.91,0.3,0.47172,0.00017,25.76164]
[1779891755411,35.73,74799.91,0.3,0.47172,0.00017,25.76164]
[1779891755442,35.73,74799.91,0.3,0.47172,0.00017,25.76164]
[1779891755552,35.73,74799.91,0.3,0.47172,0.00017,25.76164]
[1779891755511,35.73,74788.67,0.3,0.46979,0.00017,25.74859]
[1779891757226,35.73,74784.8,0.3,0.46913,0.00017,25.74396]
[1779891757324,35.73,74784.8,0.3,0.46913,0.00017,25.74396]
[1779891757380,35.73,74784.8,0.3,0.46913,0.00017,25.74396]
[1779891757705,35.73,74785.35,0.3,0.46922,0.00017,25.74462]
[1779891758294,35.73,74785.35,0.3,0.46922,0.00017,25.74462]
[1779891758313,35.73,74791.01,0.3,0.4702,0.00017,25.75136]
[1779891759413,35.73,74791.01,0.3,0.4702,0.00017,25.75136]
[1779891760994,35.73,74793.37,0.3,0.4706,0.00017,25.75413]
[1779891761007,35.73,74793.37,0.3,0.4706,0.00017,25.75413]
[1779891761018,35.73,74793.37,0.3,0.4706,0.00017,25.75413]
[1779891761445,35.73,74793.37,0.3,0.4706,0.00017,25.75413]
[1779891761465,35.73,74793.37,0.3,0.4706,0.00017,25.75413]
[1779891761763,35.73,74794.14,0.3,0.47074,0.00017,25.75503]
[1779891762476,35.73,74794.14,0.3,0.47074,0.00017,25.75503]
[1779891762518,35.73,74787.22,0.3,0.46955,0.00017,25.74688]
[1779891762841,35.73,74787.22,0.3,0.46955,0.00017,25.74688]
[1779891763487,35.73,74787.22,0.3,0.46955,0.00017,25.74688]
[1779891763733,35.73,74789.06,0.3,0.46986,0.00017,25.74907]
[1779891763825,35.73,74789.06,0.3,0.46986,0.00017,25.74907]
[1779891764114,35.73,74789.06,0.3,0.46986,0.00017,25.74907]
[1779891764739,35.73,74787.38,0.3,0.46957,0.00017,25.74708]
[1779891764882,35.73,74787.38,0.3,0.46957,0.00017,25.74708]
[1779891765044,35.73,74787.38,0.3,0.46957,0.00017,25.74708]
[1779891765359,35.73,74776.43,0.3,0.46769,0.00017,25.73372]
[1779891765904,35.73,74776.43,0.3,0.46769,0.00017,25.73372]
[1779891767153,35.73,74774.12,0.3,0.4673,0.00017,25.73083]
[1779891768594,35.74,74770.44,0.3,0.46667,0.00017,25.72619]
[1779891768597,35.74,74770.44,0.3,0.46667,0.00017,25.72619]
[1779891769117,35.74,74768.96,0.3,0.46641,0.00017,25.72431]
[1779891772078,35.74,74766.07,0.3,0.46592,0.00017,25.72058]
[1779891772353,35.74,74766.07,0.3,0.46592,0.00017,25.72058]
[1779891772437,35.74,74766.07,0.3,0.46592,0.00017,25.72058]
[1779891772446,35.74,74766.07,0.3,0.46592,0.00017,25.72058]
[1779891772605,35.74,74767.67,0.3,0.46619,0.00017,25.72265]
[1779891772620,35.74,74767.67,0.3,0.46619,0.00017,25.72265]
[1779891773145,35.74,74775.37,0.3,0.46751,0.00017,25.73242]
[1779891773645,35.74,74775.37,0.3,0.46751,0.00017,25.73242]
[1779891773663,35.74,74775.37,0.3,0.46751,0.00017,25.73242]
[1779891773669,35.74,74775.37,0.3,0.46751,0.00017,25.73242]
[1779891773714,35.74,74775.37,0.3,0.46751,0.00017,25.73242]
[1779891774164,35.74,74782.74,0.3,0.46878,0.00017,25.74151]
[1779891774636,35.74,74782.74,0.3,0.46878,0.00017,25.74151]
[1779891774659,35.74,74782.74,0.3,0.46878,0.00017,25.74151]
[1779891774796,35.74,74782.74,0.3,0.46878,0.00017,25.74151]
[1779891775170,35.73,74789.65,0.3,0.46997,0.00017,25.74979]
[1779891776791,35.73,74794.52,0.3,0.47081,0.00017,25.75549]
[1779891777331,35.73,74794.52,0.3,0.47081,0.00017,25.75549]
[1779891782221,35.73,74805.43,0.3,0.47268,0.00017,25.76784]
[1779891783352,35.73,74805.43,0.3,0.47268,0.00017,25.76784]
[1779891783682,35.73,74809.97,0.3,0.47346,0.00017,25.77282]
[1779891783707,35.73,74809.97,0.3,0.47346,0.00017,25.77282]
[1779891783871,35.73,74809.97,0.3,0.47346,0.00017,25.77282]
[1779891783885,35.73,74809.97,0.3,0.47346,0.00017,25.77282]
[1779891784332,35.73,74809.97,0.3,0.47346,0.00017,25.77282]
[1779891784570,35.73,74809.97,0.3,0.47346,0.00017,25.77282]
[1779891785242,35.73,74799.15,0.3,0.47159,0.00017,25.76078]
[1779891788801,35.73,74795.86,0.3,0.47103,0.00017,25.75701]
[1779891789330,35.73,74795.86,0.3,0.47103,0.00017,25.75701]
[1779891789405,35.73,74801.57,0.3,0.47201,0.00017,25.76351]
[1779891792291,35.72,74807.84,0.3,0.47308,0.00017,25.77047]
[1779891793471,35.72,74807.84,0.3,0.47308,0.00017,25.77047]
[1779891794110,35.72,74808.5,0.3,0.4732,0.00017,25.77118]
[1779891794995,35.72,74803.53,0.3,0.47234,0.00017,25.76568]
[1779891795556,35.72,74803.53,0.3,0.47234,0.00017,25.76568]
[1779891795594,35.72,74803.53,0.3,0.47234,0.00017,25.76568]
[1779891795569,35.72,74799.14,0.3,0.47158,0.00017,25.76072]
[1779891795605,35.72,74799.14,0.3,0.47158,0.00017,25.76072]
[1779891795625,35.72,74799.14,0.3,0.47158,0.00017,25.76072]
[1779891796252,35.72,74799.14,0.3,0.47158,0.00017,25.76072]
[1779891796409,35.72,74799.14,0.3,0.47158,0.00017,25.76072]
[1779891796420,35.72,74799.14,0.3,0.47158,0.00017,25.76072]
[1779891796458,35.72,74799.14,0.3,0.47158,0.00017,25.76072]
[1779891796560,35.72,74788.77,0.3,0.4698,0.00017,25.74866]
[1779891796817,35.72,74788.77,0.3,0.4698,0.00017,25.74866]
[1779891796830,35.72,74788.77,0.3,0.4698,0.00017,25.74866]
[1779891796862,35.72,74788.77,0.3,0.4698,0.00017,25.74866]
[1779891797466,35.72,74788.77,0.3,0.4698,0.00017,25.74866]
[1779891797566,35.72,74788.77,0.3,0.4698,0.00017,25.74866]
[1779891798173,35.72,74786.17,0.3,0.46935,0.00017,25.74555]
[1779891798202,35.72,74786.17,0.3,0.46935,0.00017,25.74555]
[1779891798588,35.72,74786.17,0.3,0.46935,0.00017,25.74555]
[1779891798333,35.72,74792.2,0.3,0.47039,0.00017,25.7527]
[1779891798622,35.72,74792.2,0.3,0.47039,0.00017,25.7527]
[1779891799320,35.72,74792.2,0.3,0.47039,0.00017,25.7527]
[1779891800030,35.72,74791.38,0.3,0.47024,0.00017,25.75173]
[1779891800572,35.72,74791.38,0.3,0.47024,0.00017,25.75173]
[1779891801201,35.72,74793.2,0.3,0.47056,0.00017,25.75386]
[1779891801938,35.72,74794.67,0.3,0.47081,0.00017,25.75557]
[1779891801947,35.72,74794.67,0.3,0.47081,0.00017,25.75557]
[1779891802053,35.72,74794.67,0.3,0.47081,0.00017,25.75557]
[1779891802146,35.72,74794.67,0.3,0.47081,0.00017,25.75557]
[1779891802440,35.72,74794.67,0.3,0.47081,0.00017,25.75557]
[1779891802531,35.72,74794.67,0.3,0.47081,0.00017,25.75557]
[1779891802918,35.72,74791.48,0.3,0.47026,0.00017,25.75184]
[1779891803129,35.72,74791.48,0.3,0.47026,0.00017,25.75184]
[1779891805208,35.71,74794.17,0.3,0.47072,0.00017,25.75498]
[1779891805264,35.71,74794.17,0.3,0.47072,0.00017,25.75498]
[1779891805436,35.71,74794.17,0.3,0.47072,0.00017,25.75498]
[1779891805711,35.71,74791.49,0.3,0.47026,0.00017,25.75184]
[1779891806125,35.71,74791.49,0.3,0.47026,0.00017,25.75184]
[1779891806144,35.71,74791.49,0.3,0.47026,0.00017,25.75184]
[1779891806145,35.71,74791.49,0.3,0.47026,0.00017,25.75184]
[1779891806196,35.71,74791.49,0.3,0.47026,0.00017,25.75184]
[1779891806378,35.71,74791.49,0.3,0.47026,0.00017,25.75184]
[1779891806538,35.71,74791.49,0.3,0.47026,0.00017,25.75184]
[1779891806568,35.71,74784.78,0.3,0.46911,0.00017,25.74385]
[1779891807882,35.71,74785.44,0.3,0.46922,0.00017,25.74464]
[1779891808188,35.71,74785.44,0.3,0.46922,0.00017,25.74464]
[1779891809626,35.71,74787.61,0.3,0.46959,0.00017,25.74723]
[1779891809731,35.71,74787.61,0.3,0.46959,0.00017,25.74723]
[1779891809770,35.71,74787.61,0.3,0.46959,0.00017,25.74723]
[1779891810017,35.71,74787.61,0.3,0.46959,0.00017,25.74723]
[1779891810294,35.71,74787.61,0.3,0.46959,0.00017,25.74723]
[1779891810299,35.71,74787.61,0.3,0.46959,0.00017,25.74723]
[1779891810502,35.71,74787.61,0.3,0.46959,0.00017,25.74723]
[1779891810552,35.71,74787.61,0.3,0.46959,0.00017,25.74723]
[1779891810885,35.71,74788.0,0.3,0.46966,0.00017,25.74769]
[1779891811871,35.71,74788.41,0.3,0.46972,0.00017,25.74488]
[1779891812619,35.71,74788.51,0.3,0.46974,0.00017,25.74499]
[1779891812654,35.71,74788.51,0.3,0.46974,0.00017,25.74499]
[1779891815626,35.71,74784.85,0.3,0.4691,0.00017,25.74059]
[1779891816568,35.71,74784.85,0.3,0.4691,0.00017,25.74059]
[1779891816585,35.71,74784.85,0.3,0.4691,0.00017,25.74059]
[1779891816609,35.71,74784.85,0.3,0.4691,0.00017,25.74059]
[1779891816716,35.71,74784.55,0.3,0.46905,0.00017,25.74023]
[1779891818382,35.71,74782.57,0.3,0.46871,0.00017,25.73782]
[1779891818421,35.71,74782.57,0.3,0.46871,0.00017,25.73782]
[1779891823426,35.7,74779.89,0.3,0.46824,0.00017,25.73451]
[1779891823432,35.7,74779.89,0.3,0.46824,0.00017,25.73451]
[1779891823923,35.7,74780.97,0.3,0.46843,0.00017,25.73584]
[1779891823929,35.7,74780.97,0.3,0.46843,0.00017,25.73584]
[1779891829550,35.7,74782.02,0.3,0.46861,0.00017,25.7371]
[1779891829944,35.7,74782.02,0.3,0.46861,0.00017,25.7371]
[1779891832064,35.7,74782.75,0.3,0.46873,0.00017,25.73798]
[1779891832193,35.7,74782.75,0.3,0.46873,0.00017,25.73798]
[1779891832265,35.7,74782.75,0.3,0.46873,0.00017,25.73798]
[1779891832571,35.7,74790.74,0.3,0.4701,0.00017,25.74756]
[1779891832894,35.7,74790.74,0.3,0.4701,0.00017,25.74756]
[1779891832916,35.7,74790.74,0.3,0.4701,0.00017,25.74756]
[1779891833004,35.7,74790.74,0.3,0.4701,0.00017,25.74756]
[1779891833331,35.7,74790.74,0.3,0.4701,0.00017,25.74756]
[1779891833578,35.69,74799.7,0.3,0.47165,0.00017,25.75794]
[1779891833918,35.69,74799.7,0.3,0.47165,0.00017,25.75794]
[1779891835809,35.69,74802.53,0.3,0.47213,0.00017,25.76114]
[1779891836633,35.69,74802.53,0.3,0.47213,0.00017,25.76114]
[1779891836599,35.69,74804.35,0.3,0.47245,0.00017,25.76317]
[1779891837084,35.69,74804.35,0.3,0.47245,0.00017,25.76317]
[1779891840255,35.69,74799.47,0.3,0.4716,0.00017,25.75766]
[1779891840274,35.69,74799.47,0.3,0.4716,0.00017,25.75766]
[1779891840361,35.69,74799.47,0.3,0.4716,0.00017,25.75766]
[1779891840627,35.69,74796.1,0.3,0.47102,0.00017,25.75379]
[1779891842327,35.69,74794.17,0.3,0.47069,0.00017,25.75155]
[1779891842368,35.69,74794.17,0.3,0.47069,0.00017,25.75155]
[1779891842406,35.69,74794.17,0.3,0.47069,0.00017,25.75155]
[1779891843197,35.69,74793.71,0.3,0.47061,0.00017,25.75102]
[1779891843250,35.69,74793.71,0.3,0.47061,0.00017,25.75102]
[1779891843532,35.69,74793.71,0.3,0.47061,0.00017,25.75102]
[1779891843650,35.69,74787.05,0.3,0.46946,0.00017,25.74314]
[1779891843655,35.69,74787.05,0.3,0.46946,0.00017,25.74314]
[1779891844551,35.69,74787.05,0.3,0.46946,0.00017,25.74314]
[1779891844579,35.69,74787.05,0.3,0.46946,0.00017,25.74314]
[1779891844585,35.69,74787.05,0.3,0.46946,0.00017,25.74314]
[1779891844656,35.69,74781.07,0.3,0.46843,0.00017,25.73589]
[1779891846226,35.69,74781.07,0.3,0.46843,0.00017,25.73589]
[1779891852031,35.69,74778.02,0.3,0.4679,0.00017,25.73211]
[1779891852224,35.69,74778.02,0.3,0.4679,0.00017,25.73211]
[1779891856858,35.69,74774.39,0.3,0.46728,0.00017,25.72755]
[1779891858117,35.68,74770.41,0.3,0.46659,0.00017,25.7225]
[1779891860909,35.68,74764.52,0.3,0.46558,0.00017,25.71489]
[1779891866366,35.68,74762.86,0.3,0.46529,0.00017,25.71271]
[1779891867042,35.68,74762.96,0.3,0.46531,0.00017,25.71284]
[1779891867095,35.68,74762.96,0.3,0.46531,0.00017,25.71284]
[1779891874959,35.68,74764.86,0.3,0.46563,0.00017,25.71203]
[1779891875832,35.68,74764.57,0.3,0.46558,0.00017,25.71165]
[1779891875889,35.68,74764.57,0.3,0.46558,0.00017,25.71165]
[1779891876091,35.68,74764.57,0.3,0.46558,0.00017,25.71165]
[1779891876122,35.68,74764.57,0.3,0.46558,0.00017,25.71165]
[1779891877575,35.68,74765.62,0.3,0.46576,0.00017,25.71301]
[1779891878903,35.68,74777.33,0.3,0.46777,0.00017,25.72792]
[1779891882703,35.68,74779.93,0.3,0.46822,0.00017,25.73113]
[1779891884207,35.68,74780.41,0.3,0.4683,0.00017,25.73171]
[1779891884313,35.68,74780.41,0.3,0.4683,0.00017,25.73171]
[1779891885954,35.68,74774.0,0.3,0.46719,0.00017,25.72371]
[1779891886763,35.68,74774.0,0.3,0.46719,0.00017,25.72371]
[1779891887356,35.68,74774.0,0.3,0.46719,0.00017,25.72371]
[1779891887837,35.68,74770.71,0.3,0.46663,0.00017,25.71954]
[1779891888350,35.68,74770.71,0.3,0.46663,0.00017,25.71954]
[1779891889038,35.68,74766.23,0.3,0.46586,0.00017,25.71376]
[1779891895017,35.68,74761.47,0.3,0.46504,0.00017,25.70753]
[1779891895956,35.68,74761.47,0.3,0.46504,0.00017,25.70753]
[1779891896822,35.68,74762.82,0.3,0.46527,0.00017,25.70931]
[1779891899998,35.68,74761.2,0.3,0.46499,0.00017,25.70718]
[1779891901870,35.68,74761.36,0.3,0.46502,0.00017,25.70739]
[1779891901878,35.68,74761.36,0.3,0.46502,0.00017,25.70739]
[1779891901917,35.68,74761.36,0.3,0.46502,0.00017,25.70739]
[1779891902515,35.68,74761.36,0.3,0.46502,0.00017,25.70739]
[1779891902538,35.68,74761.36,0.3,0.46502,0.00017,25.70739]
[1779891904085,35.68,74765.22,0.3,0.46568,0.00017,25.71246]
[1779891904453,35.68,74765.22,0.3,0.46568,0.00017,25.71246]
[1779891904699,35.68,74765.22,0.3,0.46568,0.00017,25.71246]
[1779891905235,35.68,74765.34,0.3,0.4657,0.00017,25.71261]
[1779891906228,35.68,74765.75,0.3,0.46577,0.00017,25.71315]
[1779891907204,35.68,74768.72,0.3,0.46629,0.00017,25.71699]
[1779891907489,35.68,74768.72,0.3,0.46629,0.00017,25.71699]
[1779891907647,35.68,74768.72,0.3,0.46629,0.00017,25.71699]
[1779891907667,35.68,74768.72,0.3,0.46629,0.00017,25.71699]
[1779891907671,35.68,74768.72,0.3,0.46629,0.00017,25.71699]
[1779891907686,35.68,74768.72,0.3,0.46629,0.00017,25.71699]
[1779891907696,35.68,74768.72,0.3,0.46629,0.00017,25.71699]
[1779891907815,35.68,74771.06,0.3,0.46669,0.00017,25.71999]
[1779891908261,35.68,74771.06,0.3,0.46669,0.00017,25.71999]
[1779891909510,35.68,74773.28,0.3,0.46707,0.00017,25.7228]
[1779891909552,35.68,74773.28,0.3,0.46707,0.00017,25.7228]
[1779891909658,35.68,74773.28,0.3,0.46707,0.00017,25.7228]
[1779891909743,35.68,74768.81,0.3,0.4663,0.00017,25.7171]
[1779891909969,35.68,74768.81,0.3,0.4663,0.00017,25.7171]
[1779891910067,35.68,74768.81,0.3,0.4663,0.00017,25.7171]
[1779891910244,35.68,74768.81,0.3,0.4663,0.00017,25.7171]
[1779891910538,35.68,74768.81,0.3,0.4663,0.00017,25.7171]
[1779891910727,35.68,74768.81,0.3,0.4663,0.00017,25.7171]
[1779891912650,35.68,74771.11,0.3,0.4667,0.00017,25.72004]
[1779891913744,35.68,74773.39,0.3,0.46709,0.00017,25.72293]
[1779891916853,35.68,74775.99,0.3,0.46753,0.00017,25.7262]
[1779891917181,35.67,74776.08,0.3,0.46755,0.00017,25.72631]
[1779891921198,35.67,74776.57,0.3,0.46763,0.00017,25.72692]
[1779891921475,35.67,74776.57,0.3,0.46763,0.00017,25.72692]
[1779891922845,35.67,74779.68,0.3,0.46817,0.00017,25.73078]
[1779891923704,35.67,74779.68,0.3,0.46817,0.00017,25.73078]
[1779891925860,35.67,74785.59,0.3,0.46919,0.00017,25.73799]
[1779891925900,35.67,74785.59,0.3,0.46919,0.00017,25.73799]
[1779891925934,35.67,74785.59,0.3,0.46919,0.00017,25.73799]
[1779891926007,35.67,74785.59,0.3,0.46919,0.00017,25.73799]
[1779891926054,35.67,74785.59,0.3,0.46919,0.00017,25.73799]
[1779891926348,35.67,74785.59,0.3,0.46919,0.00017,25.73799]
[1779891926379,35.67,74791.52,0.3,0.47021,0.00017,25.74506]
[1779891927703,35.67,74806.63,0.3,0.47281,0.00017,25.76231]
[1779891928967,35.67,74807.41,0.3,0.47295,0.00017,25.76317]
[1779891929004,35.67,74807.41,0.3,0.47295,0.00017,25.76317]
[1779891929635,35.67,74807.41,0.3,0.47295,0.00017,25.76317]
[1779891929711,35.67,74812.82,0.3,0.47388,0.00017,25.76905]
[1779891929909,35.67,74812.82,0.3,0.47388,0.00017,25.76905]
[1779891930675,35.67,74812.82,0.3,0.47388,0.00017,25.76905]
[1779891930762,35.67,74812.82,0.3,0.47388,0.00017,25.76905]
[1779891930880,35.67,74816.98,0.3,0.4746,0.00017,25.77349]
[1779891930890,35.67,74816.98,0.3,0.4746,0.00017,25.77349]
[1779891931283,35.67,74810.03,0.3,0.47339,0.00017,25.76275]
[1779891932290,35.68,74803.88,0.3,0.47233,0.00017,25.75596]
[1779891934525,35.68,74803.35,0.3,0.47224,0.00017,25.75537]
[1779891937050,35.68,74807.86,0.3,0.47302,0.00017,25.76038]
[1779891938307,35.68,74804.22,0.3,0.47239,0.00017,25.75635]
[1779891940558,35.68,74802.78,0.3,0.47215,0.00017,25.75473]
[1779891943139,35.68,74801.44,0.3,0.47191,0.00017,25.75322]
[1779891948410,35.67,74803.05,0.3,0.47219,0.00017,25.75503]
[1779891952761,35.67,74800.1,0.3,0.47168,0.00017,25.75169]
[1779891952794,35.67,74800.2,0.3,0.4717,0.00017,25.7518]
[1779891952825,35.67,74800.2,0.3,0.4717,0.00017,25.7518]
[1779891953550,35.67,74800.2,0.3,0.4717,0.00017,25.7518]
[1779891954198,35.67,74798.08,0.3,0.47133,0.00017,25.74938]
[1779891956295,35.67,74795.47,0.3,0.47088,0.00017,25.74636]
[1779891956595,35.67,74788.78,0.3,0.46973,0.00017,25.73849]
[1779891956791,35.67,74788.78,0.3,0.46973,0.00017,25.73849]
[1779891957161,35.67,74788.78,0.3,0.46973,0.00017,25.73849]
[1779891957743,35.67,74788.78,0.3,0.46973,0.00017,25.73849]
[1779891957765,35.67,74783.02,0.3,0.46873,0.00017,25.73155]
[1779891963518,35.67,74779.82,0.3,0.46818,0.00017,25.72762]
[1779891965211,35.67,74780.15,0.3,0.46824,0.00017,25.72803]
[1779891965634,35.67,74780.15,0.3,0.46824,0.00017,25.72803]
[1779891967307,35.67,74782.0,0.3,0.46856,0.00017,25.7303]
[1779891967354,35.67,74782.0,0.3,0.46856,0.00017,25.7303]
[1779891967474,35.67,74782.0,0.3,0.46856,0.00017,25.7303]
[1779891967634,35.67,74782.0,0.3,0.46856,0.00017,25.7303]
[1779891967648,35.67,74782.0,0.3,0.46856,0.00017,25.7303]
[1779891967751,35.67,74782.0,0.3,0.46856,0.00017,25.7303]
[1779891967777,35.67,74790.35,0.3,0.46999,0.00017,25.74035]
[1779891968330,35.67,74790.35,0.3,0.46999,0.00017,25.74035]
[1779891968553,35.67,74801.0,0.3,0.47183,0.00017,25.75269]
[1779891970177,35.67,74805.07,0.3,0.47253,0.00017,25.75726]
[1779891970198,35.67,74805.07,0.3,0.47253,0.00017,25.75726]
[1779891970226,35.67,74805.07,0.3,0.47253,0.00017,25.75726]
[1779891970331,35.67,74805.07,0.3,0.47253,0.00017,25.75726]
[1779891970810,35.67,74802.29,0.3,0.47205,0.00017,25.75414]
[1779891970960,35.67,74802.29,0.3,0.47205,0.00017,25.75414]
[1779891971149,35.67,74802.29,0.3,0.47205,0.00017,25.75414]
[1779891971574,35.67,74789.32,0.3,0.46982,0.00017,25.73912]
[1779891972609,35.67,74789.32,0.3,0.46982,0.00017,25.73912]
[1779891972782,35.67,74782.07,0.3,0.46857,0.00017,25.73037]
[1779891976506,35.67,74779.46,0.3,0.46812,0.00017,25.72716]
[1779891977152,35.67,74778.99,0.3,0.46803,0.00017,25.72658]
[1779891980060,35.67,74773.28,0.3,0.46705,0.00017,25.71943]
[1779891984884,35.67,74773.09,0.3,0.46702,0.00017,25.7192]
[1779891990372,35.67,74770.32,0.3,0.46654,0.00017,25.71566]
[1779891990443,35.67,74770.32,0.3,0.46654,0.00017,25.71566]
[1779891991137,35.67,74770.76,0.3,0.46662,0.00017,25.71623]
[1779891993239,35.67,74771.01,0.3,0.46665,0.00017,25.71325]
[1779891995268,35.67,74771.2,0.3,0.46669,0.00017,25.7135]
[1779891995328,35.67,74771.2,0.3,0.46669,0.00017,25.7135]
[1779892000695,35.67,74776.41,0.3,0.46759,0.00017,25.72009]
[1779892000788,35.67,74776.41,0.3,0.46759,0.00017,25.72009]
[1779892001780,35.67,74779.69,0.3,0.46815,0.00017,25.72416]
[1779892001785,35.67,74779.69,0.3,0.46815,0.00017,25.72416]
[1779892001798,35.67,74779.69,0.3,0.46815,0.00017,25.72416]
[1779892001823,35.67,74779.69,0.3,0.46815,0.00017,25.72416]
[1779892001873,35.67,74779.69,0.3,0.46815,0.00017,25.72416]
[1779892001802,35.67,74780.87,0.3,0.46836,0.00017,25.72562]
[1779892002027,35.67,74780.87,0.3,0.46836,0.00017,25.72562]
[1779892002360,35.67,74780.87,0.3,0.46836,0.00017,25.72562]
[1779892002591,35.67,74780.87,0.3,0.46836,0.00017,25.72562]
[1779892002801,35.67,74772.95,0.3,0.46699,0.00017,25.71575]
[1779892003186,35.67,74772.95,0.3,0.46699,0.00017,25.71575]
[1779892003886,35.67,74770.27,0.3,0.46653,0.00017,25.71233]
[1779892004076,35.67,74770.27,0.3,0.46653,0.00017,25.71233]
[1779892004143,35.67,74770.27,0.3,0.46653,0.00017,25.71233]
[1779892004174,35.67,74770.27,0.3,0.46653,0.00017,25.71233]
[1779892004341,35.67,74770.27,0.3,0.46653,0.00017,25.71233]
[1779892004815,35.67,74772.36,0.3,0.46689,0.00017,25.715]
[1779892005786,35.67,74772.36,0.3,0.46689,0.00017,25.715]
[1779892010171,35.67,74777.31,0.3,0.46775,0.00017,25.72124]
[1779892010478,35.67,74777.31,0.3,0.46775,0.00017,25.72124]
[1779892010733,35.67,74777.31,0.3,0.46775,0.00017,25.72124]
[1779892014886,35.68,74777.73,0.3,0.46782,0.00017,25.72178]
[1779892014887,35.68,74777.73,0.3,0.46782,0.00017,25.72178]
[1779892015130,35.68,74777.73,0.3,0.46782,0.00017,25.72178]
[1779892015170,35.68,74777.73,0.3,0.46782,0.00017,25.72178]
[1779892015893,35.68,74771.37,0.3,0.46673,0.00017,25.71378]
[1779892020897,35.68,74768.9,0.3,0.46631,0.00017,25.71064]
[1779892022443,35.68,74765.9,0.3,0.46579,0.00017,25.70676]
[1779892022976,35.68,74761.24,0.3,0.46499,0.00017,25.70067]
[1779892023023,35.68,74760.44,0.3,0.46485,0.00017,25.69961]
[1779892027927,35.69,74762.15,0.3,0.46515,0.00017,25.70189]
[1779892027939,35.69,74762.15,0.3,0.46515,0.00017,25.70189]
[1779892027989,35.69,74762.15,0.3,0.46515,0.00017,25.70189]
[1779892028567,35.69,74762.15,0.3,0.46515,0.00017,25.70189]
[1779892028689,35.69,74762.15,0.3,0.46515,0.00017,25.70189]
[1779892028761,35.69,74762.15,0.3,0.46515,0.00017,25.70189]
[1779892028836,35.69,74762.15,0.3,0.46515,0.00017,25.70189]
[1779892028832,35.69,74766.88,0.3,0.46597,0.00017,25.70808]
[1779892029630,35.69,74766.88,0.3,0.46597,0.00017,25.70808]
[1779892029711,35.69,74766.88,0.3,0.46597,0.00017,25.70808]
[1779892030156,35.69,74771.77,0.3,0.46681,0.00017,25.71436]
[1779892030962,35.69,74772.18,0.3,0.46688,0.00017,25.71489]
[1779892032030,35.69,74768.99,0.3,0.46633,0.00017,25.71082]
[1779892035039,35.69,74770.83,0.3,0.46665,0.00017,25.71318]
[1779892035087,35.69,74770.83,0.3,0.46665,0.00017,25.71318]
[1779892035170,35.69,74770.83,0.3,0.46665,0.00017,25.71318]
[1779892035234,35.69,74770.83,0.3,0.46665,0.00017,25.71318]
[1779892036793,35.69,74768.98,0.3,0.46634,0.00017,25.71082]
[1779892036858,35.69,74768.98,0.3,0.46634,0.00017,25.71082]
[1779892038344,35.69,74762.92,0.3,0.46529,0.00017,25.70296]
[1779892038513,35.69,74762.92,0.3,0.46529,0.00017,25.70296]
[1779892039235,35.69,74763.98,0.3,0.46548,0.00017,25.70435]
[1779892040955,35.7,74763.32,0.3,0.46537,0.00017,25.7035]
[1779892041360,35.7,74760.11,0.3,0.46482,0.00017,25.69927]
[1779892047135,35.7,74757.37,0.3,0.46435,0.00017,25.69567]
[1779892052173,35.71,74753.47,0.3,0.46368,0.00017,25.68714]
[1779892055225,35.71,74753.29,0.3,0.46365,0.00017,25.68691]
[1779892056149,35.71,74752.69,0.3,0.46355,0.00017,25.6861]
[1779892056454,35.71,74752.69,0.3,0.46355,0.00017,25.6861]
[1779892056500,35.71,74752.69,0.3,0.46355,0.00017,25.6861]
[1779892056639,35.71,74752.69,0.3,0.46355,0.00017,25.6861]
[1779892056847,35.71,74752.69,0.3,0.46355,0.00017,25.6861]
[1779892056877,35.71,74752.45,0.3,0.46351,0.00017,25.68578]
[1779892057006,35.71,74752.45,0.3,0.46351,0.00017,25.68578]
[1779892057037,35.71,74752.45,0.3,0.46351,0.00017,25.68578]
[1779892057097,35.71,74752.45,0.3,0.46351,0.00017,25.68578]
[1779892057533,35.71,74752.45,0.3,0.46351,0.00017,25.68578]
[1779892057887,35.71,74723.05,0.3,0.45845,0.00017,25.64365]
[1779892057959,35.71,74723.05,0.3,0.45845,0.00017,25.64365]
[1779892058033,35.71,74723.05,0.3,0.45845,0.00017,25.64365]
[1779892058050,35.71,74723.05,0.3,0.45845,0.00017,25.64365]
[1779892058703,35.71,74723.05,0.3,0.45845,0.00017,25.64365]
[1779892058809,35.71,74723.05,0.3,0.45845,0.00017,25.64365]
[1779892058858,35.71,74723.05,0.3,0.45845,0.00017,25.64365]
[1779892058839,35.71,74704.1,0.3,0.45519,0.00017,25.61433]
[1779892058999,35.71,74704.1,0.3,0.45519,0.00017,25.61433]
[1779892059378,35.71,74704.1,0.3,0.45519,0.00017,25.61433]
[1779892059439,35.71,74704.1,0.3,0.45519,0.00017,25.61433]
[1779892059460,35.71,74704.1,0.3,0.45519,0.00017,25.61433]
[1779892059691,35.71,74704.1,0.3,0.45519,0.00017,25.61433]
[1779892059703,35.71,74704.1,0.3,0.45519,0.00017,25.61433]
[1779892059711,35.73,74711.59,0.3,0.45652,0.00017,25.62636]
[1779892060122,35.73,74711.59,0.3,0.45652,0.00017,25.62636]
[1779892060280,35.73,74711.59,0.3,0.45652,0.00017,25.62636]
[1779892060284,35.73,74711.59,0.3,0.45652,0.00017,25.62636]
[1779892060527,35.73,74711.59,0.3,0.45652,0.00017,25.62636]
[1779892060549,35.73,74711.59,0.3,0.45652,0.00017,25.62636]
[1779892060721,35.73,74711.59,0.3,0.45652,0.00017,25.62636]
[1779892060859,35.73,74711.59,0.3,0.45652,0.00017,25.62636]
[1779892060862,35.73,74723.53,0.3,0.45857,0.00017,25.64461]
[1779892061205,35.73,74723.53,0.3,0.45857,0.00017,25.64461]
[1779892061572,35.73,74723.53,0.3,0.45857,0.00017,25.64461]
[1779892061723,35.73,74723.53,0.3,0.45857,0.00017,25.64461]
[1779892061770,35.73,74740.4,0.3,0.46147,0.00017,25.66923]
[1779892062072,35.73,74740.4,0.3,0.46147,0.00017,25.66923]
[1779892062184,35.73,74740.4,0.3,0.46147,0.00017,25.66923]
[1779892062275,35.73,74740.4,0.3,0.46147,0.00017,25.66923]
[1779892062523,35.73,74740.4,0.3,0.46147,0.00017,25.66923]
[1779892062774,35.74,74748.56,0.3,0.46287,0.00017,25.68065]
[1779892062943,35.74,74748.56,0.3,0.46287,0.00017,25.68065]
[1779892063190,35.74,74748.56,0.3,0.46287,0.00017,25.68065]
[1779892063270,35.74,74748.56,0.3,0.46287,0.00017,25.68065]
[1779892063585,35.74,74748.56,0.3,0.46287,0.00017,25.68065]
[1779892063825,35.74,74748.56,0.3,0.46287,0.00017,25.68065]
[1779892064431,35.74,74752.39,0.3,0.46353,0.00017,25.6859]
[1779892064565,35.74,74752.39,0.3,0.46353,0.00017,25.6859]
[1779892064735,35.74,74752.39,0.3,0.46353,0.00017,25.6859]
[1779892064949,35.74,74752.36,0.3,0.46353,0.00017,25.68586]
[1779892067079,35.74,74755.8,0.3,0.46412,0.00017,25.69053]
[1779892067191,35.74,74755.8,0.3,0.46412,0.00017,25.69053]
[1779892067521,35.74,74755.8,0.3,0.46412,0.00017,25.69053]
[1779892069280,35.74,74749.41,0.3,0.46303,0.00017,25.68185]
[1779892069452,35.74,74749.41,0.3,0.46303,0.00017,25.68185]
[1779892070232,35.74,74750.54,0.3,0.46322,0.00017,25.68341]
[1779892071287,35.74,74750.94,0.3,0.46329,0.00017,25.68396]
[1779892071730,35.74,74750.94,0.3,0.46329,0.00017,25.68396]
[1779892074033,35.74,74755.05,0.3,0.464,0.00017,25.68955]
[1779892074045,35.74,74755.05,0.3,0.464,0.00017,25.68955]
[1779892074978,35.74,74751.62,0.3,0.46341,0.00017,25.68491]
[1779892075535,35.74,74751.62,0.3,0.46341,0.00017,25.68491]
[1779892075752,35.74,74751.62,0.3,0.46341,0.00017,25.68491]
[1779892075833,35.74,74751.62,0.3,0.46341,0.00017,25.68491]
[1779892075928,35.74,74740.69,0.3,0.46153,0.00017,25.66971]
[1779892076144,35.74,74740.69,0.3,0.46153,0.00017,25.66971]
[1779892076224,35.74,74740.69,0.3,0.46153,0.00017,25.66971]
[1779892076672,35.74,74740.69,0.3,0.46153,0.00017,25.66971]
[1779892076920,35.74,74740.69,0.3,0.46153,0.00017,25.66971]
[1779892076906,35.74,74705.87,0.3,0.45555,0.00017,25.61752]
[1779892077159,35.74,74705.87,0.3,0.45555,0.00017,25.61752]
[1779892077487,35.74,74705.87,0.3,0.45555,0.00017,25.61752]
[1779892077620,35.74,74705.87,0.3,0.45555,0.00017,25.61752]
[1779892077760,35.74,74705.87,0.3,0.45555,0.00017,25.61752]
[1779892077788,35.74,74705.87,0.3,0.45555,0.00017,25.61752]
[1779892077908,35.74,74705.87,0.3,0.45555,0.00017,25.61752]
[1779892077872,35.74,74685.44,0.3,0.45204,0.00017,25.58422]
[1779892077954,35.74,74685.44,0.3,0.45204,0.00017,25.58422]
[1779892077974,35.74,74685.44,0.3,0.45204,0.00017,25.58422]
[1779892078089,35.74,74685.44,0.3,0.45204,0.00017,25.58422]
[1779892078100,35.74,74685.44,0.3,0.45204,0.00017,25.58422]
[1779892078706,35.74,74685.44,0.3,0.45204,0.00017,25.58422]
[1779892078741,35.74,74685.44,0.3,0.45204,0.00017,25.58422]
[1779892078811,35.74,74685.97,0.3,0.45214,0.00017,25.58512]
[1779892079221,35.74,74685.97,0.3,0.45214,0.00017,25.58512]
[1779892079278,35.74,74685.97,0.3,0.45214,0.00017,25.58512]
[1779892079373,35.74,74685.97,0.3,0.45214,0.00017,25.58512]
[1779892079584,35.74,74685.97,0.3,0.45214,0.00017,25.58512]
[1779892079774,35.74,74685.97,0.3,0.45214,0.00017,25.58512]
[1779892079924,35.74,74685.97,0.3,0.45214,0.00017,25.58512]
[1779892079956,35.74,74685.11,0.3,0.45199,0.00017,25.58368]
[1779892080065,35.74,74685.11,0.3,0.45199,0.00017,25.58368]
[1779892080638,35.74,74685.11,0.3,0.45199,0.00017,25.58368]
[1779892080839,35.74,74685.11,0.3,0.45199,0.00017,25.58368]
[1779892081233,35.74,74683.2,0.3,0.45166,0.00017,25.58047]
[1779892081251,35.74,74683.2,0.3,0.45166,0.00017,25.58047]
[1779892083449,35.75,74688.49,0.3,0.45257,0.00017,25.58935]
[1779892084030,35.75,74687.49,0.3,0.4524,0.00017,25.5877]
[1779892085380,35.75,74686.31,0.3,0.4522,0.00017,25.58572]
[1779892086117,35.75,74688.28,0.3,0.45254,0.00017,25.58902]
[1779892089238,35.75,74690.77,0.3,0.45297,0.00017,25.59318]
[1779892089629,35.75,74690.77,0.3,0.45297,0.00017,25.59318]
[1779892090312,35.75,74691.24,0.3,0.45305,0.00017,25.59397]
[1779892090380,35.75,74691.24,0.3,0.45305,0.00017,25.59397]
[1779892091262,35.75,74694.61,0.3,0.45363,0.00017,25.59951]
[1779892092426,35.75,74698.35,0.3,0.45428,0.00017,25.6056]
[1779892094871,35.75,74701.02,0.3,0.45474,0.00017,25.60993]
[1779892096251,35.75,74700.68,0.3,0.45468,0.00017,25.60937]
[1779892096255,35.75,74700.68,0.3,0.45468,0.00017,25.60937]
[1779892098420,35.75,74700.6,0.3,0.45466,0.00017,25.60923]
[1779892098544,35.75,74700.6,0.3,0.45466,0.00017,25.60923]
[1779892099657,35.75,74701.91,0.3,0.45489,0.00017,25.61132]
[1779892099668,35.75,74701.91,0.3,0.45489,0.00017,25.61132]
[1779892099730,35.75,74701.91,0.3,0.45489,0.00017,25.61132]
[1779892099831,35.75,74701.91,0.3,0.45489,0.00017,25.61132]
[1779892099871,35.75,74701.58,0.3,0.45483,0.00017,25.61078]
[1779892100173,35.75,74701.58,0.3,0.45483,0.00017,25.61078]
[1779892100214,35.75,74701.58,0.3,0.45483,0.00017,25.61078]
[1779892100344,35.75,74701.58,0.3,0.45483,0.00017,25.61078]
[1779892100685,35.75,74701.58,0.3,0.45483,0.00017,25.61078]
[1779892100735,35.75,74710.22,0.3,0.45631,0.00017,25.62445]
[1779892100976,35.75,74710.22,0.3,0.45631,0.00017,25.62445]
[1779892101188,35.75,74710.22,0.3,0.45631,0.00017,25.62445]
[1779892101331,35.75,74710.22,0.3,0.45631,0.00017,25.62445]
[1779892104959,35.75,74711.06,0.3,0.45646,0.00017,25.62576]
[1779892105805,35.75,74711.01,0.3,0.45645,0.00017,25.62569]
[1779892105808,35.75,74703.88,0.3,0.45523,0.00017,25.61448]
[1779892106000,35.75,74703.88,0.3,0.45523,0.00017,25.61448]
[1779892106224,35.75,74703.88,0.3,0.45523,0.00017,25.61448]
[1779892106426,35.75,74703.88,0.3,0.45523,0.00017,25.61448]
[1779892106542,35.75,74703.88,0.3,0.45523,0.00017,25.61448]
[1779892106557,35.75,74703.88,0.3,0.45523,0.00017,25.61448]
[1779892106750,35.75,74703.88,0.3,0.45523,0.00017,25.61448]
[1779892106825,35.75,74703.88,0.3,0.45523,0.00017,25.61448]
[1779892106902,35.75,74703.88,0.3,0.45523,0.00017,25.61448]
[1779892106916,35.75,74696.76,0.3,0.454,0.00017,25.60303]
[1779892107119,35.75,74696.76,0.3,0.454,0.00017,25.60303]
[1779892107265,35.75,74696.76,0.3,0.454,0.00017,25.60303]
[1779892107343,35.75,74696.76,0.3,0.454,0.00017,25.60303]
[1779892107364,35.75,74696.76,0.3,0.454,0.00017,25.60303]
[1779892107536,35.75,74696.76,0.3,0.454,0.00017,25.60303]
[1779892107686,35.75,74696.76,0.3,0.454,0.00017,25.60303]
[1779892110211,35.75,74693.11,0.3,0.45338,0.00017,25.59707]
[1779892115156,35.75,74693.29,0.3,0.4534,0.00017,25.59405]
[1779892117512,35.75,74692.93,0.3,0.45334,0.00017,25.59345]
[1779892117769,35.75,74692.93,0.3,0.45334,0.00017,25.59345]
[1779892118081,35.75,74694.73,0.3,0.45364,0.00017,25.59639]
[1779892118381,35.75,74694.73,0.3,0.45364,0.00017,25.59639]
[1779892118405,35.75,74694.73,0.3,0.45364,0.00017,25.59639]
[1779892118413,35.75,74694.73,0.3,0.45364,0.00017,25.59639]
[1779892119358,35.75,74693.05,0.3,0.45336,0.00017,25.59364]
[1779892119704,35.75,74693.05,0.3,0.45336,0.00017,25.59364]
[1779892121668,35.75,74693.62,0.3,0.45345,0.00017,25.59456]
[1779892122200,35.75,74691.98,0.3,0.45317,0.00017,25.59186]
[1779892122250,35.75,74691.98,0.3,0.45317,0.00017,25.59186]
[1779892122260,35.75,74691.98,0.3,0.45317,0.00017,25.59186]
[1779892127484,35.75,74689.74,0.3,0.45279,0.00017,25.58818]
[1779892128891,35.75,74690.28,0.3,0.45288,0.00017,25.58907]
[1779892128991,35.75,74690.28,0.3,0.45288,0.00017,25.58907]
[1779892129221,35.75,74693.64,0.3,0.45346,0.00017,25.59459]
[1779892129950,35.75,74693.64,0.3,0.45346,0.00017,25.59459]
[1779892129829,35.75,74702.28,0.3,0.45494,0.00017,25.60857]
[1779892131571,35.75,74706.36,0.3,0.45564,0.00017,25.61504]
[1779892131654,35.75,74706.36,0.3,0.45564,0.00017,25.61504]
[1779892131667,35.75,74706.36,0.3,0.45564,0.00017,25.61504]
[1779892131766,35.75,74706.36,0.3,0.45564,0.00017,25.61504]
[1779892131798,35.75,74706.36,0.3,0.45564,0.00017,25.61504]
[1779892131814,35.75,74706.36,0.3,0.45564,0.00017,25.61504]
[1779892131862,35.75,74706.36,0.3,0.45564,0.00017,25.61504]
[1779892132569,35.75,74701.94,0.3,0.45488,0.00017,25.60801]
[1779892132594,35.75,74701.94,0.3,0.45488,0.00017,25.60801]
[1779892132614,35.75,74701.94,0.3,0.45488,0.00017,25.60801]
[1779892132721,35.75,74701.94,0.3,0.45488,0.00017,25.60801]
[1779892133666,35.75,74699.09,0.3,0.45439,0.00017,25.60342]
[1779892135583,35.74,74695.56,0.3,0.45378,0.00017,25.59768]
[1779892139869,35.74,74694.49,0.3,0.45359,0.00017,25.59589]
[1779892141335,35.74,74691.35,0.3,0.45305,0.00017,25.59074]
[1779892141345,35.74,74691.35,0.3,0.45305,0.00017,25.59074]
[1779892141390,35.74,74691.35,0.3,0.45305,0.00017,25.59074]
[1779892141561,35.74,74691.35,0.3,0.45305,0.00017,25.59074]
[1779892141765,35.74,74691.35,0.3,0.45305,0.00017,25.59074]
[1779892142027,35.74,74691.35,0.3,0.45305,0.00017,25.59074]
[1779892141966,35.74,74681.8,0.3,0.45141,0.00017,25.57478]
[1779892142055,35.74,74681.8,0.3,0.45141,0.00017,25.57478]
[1779892142420,35.74,74681.8,0.3,0.45141,0.00017,25.57478]
[1779892142804,35.74,74681.8,0.3,0.45141,0.00017,25.57478]
[1779892142814,35.74,74681.8,0.3,0.45141,0.00017,25.57478]
[1779892143018,35.74,74681.8,0.3,0.45141,0.00017,25.57478]
[1779892142920,35.74,74674.31,0.3,0.45013,0.00017,25.56196]
[1779892143049,35.74,74674.31,0.3,0.45013,0.00017,25.56196]
[1779892143137,35.74,74674.31,0.3,0.45013,0.00017,25.56196]
[1779892143220,35.74,74674.31,0.3,0.45013,0.00017,25.56196]
[1779892143261,35.74,74674.31,0.3,0.45013,0.00017,25.56196]
[1779892143532,35.74,74674.31,0.3,0.45013,0.00017,25.56196]
[1779892146151,35.74,74667.76,0.3,0.44901,0.00017,25.55054]
[1779892146536,35.74,74667.76,0.3,0.44901,0.00017,25.55054]
[1779892147992,35.75,74667.52,0.3,0.44897,0.00017,25.55013]
[1779892150169,35.75,74668.87,0.3,0.4492,0.00017,25.55252]
[1779892151372,35.75,74668.39,0.3,0.44912,0.00017,25.55168]
[1779892151765,35.75,74668.39,0.3,0.44912,0.00017,25.55168]
[1779892151812,35.75,74668.39,0.3,0.44912,0.00017,25.55168]
[1779892151886,35.75,74668.39,0.3,0.44912,0.00017,25.55168]
[1779892151941,35.75,74668.39,0.3,0.44912,0.00017,25.55168]
[1779892151955,35.75,74668.39,0.3,0.44912,0.00017,25.55168]
[1779892151970,35.75,74668.39,0.3,0.44912,0.00017,25.55168]
[1779892151975,35.75,74668.39,0.3,0.44912,0.00017,25.55168]
[1779892152052,35.75,74668.39,0.3,0.44912,0.00017,25.55168]
[1779892152135,35.75,74664.59,0.3,0.44847,0.00017,25.54497]
[1779892152263,35.75,74664.59,0.3,0.44847,0.00017,25.54497]
[1779892152705,35.75,74664.59,0.3,0.44847,0.00017,25.54497]
[1779892153024,35.75,74664.59,0.3,0.44847,0.00017,25.54497]
[1779892153638,35.75,74665.14,0.3,0.44857,0.00017,25.54595]
[1779892153683,35.75,74665.14,0.3,0.44857,0.00017,25.54595]
[1779892153712,35.75,74665.14,0.3,0.44857,0.00017,25.54595]
[1779892153718,35.75,74665.14,0.3,0.44857,0.00017,25.54595]
[1779892153795,35.75,74665.14,0.3,0.44857,0.00017,25.54595]
[1779892153836,35.75,74665.14,0.3,0.44857,0.00017,25.54595]
[1779892153969,35.75,74665.14,0.3,0.44857,0.00017,25.54595]
[1779892154053,35.75,74665.14,0.3,0.44857,0.00017,25.54595]
[1779892154036,35.75,74685.99,0.3,0.45214,0.00017,25.58191]
[1779892154260,35.75,74685.99,0.3,0.45214,0.00017,25.58191]
[1779892155042,35.75,74707.2,0.3,0.45578,0.00017,25.61636]
[1779892155232,35.75,74707.2,0.3,0.45578,0.00017,25.61636]
[1779892155397,35.75,74707.2,0.3,0.45578,0.00017,25.61636]
[1779892155402,35.75,74707.2,0.3,0.45578,0.00017,25.61636]
[1779892155427,35.75,74707.2,0.3,0.45578,0.00017,25.61636]
[1779892155439,35.75,74707.2,0.3,0.45578,0.00017,25.61636]
[1779892155450,35.75,74707.2,0.3,0.45578,0.00017,25.61636]
[1779892155461,35.75,74707.2,0.3,0.45578,0.00017,25.61636]
[1779892155800,35.75,74707.2,0.3,0.45578,0.00017,25.61636]
[1779892156048,35.75,74717.61,0.3,0.45757,0.00017,25.6325]
[1779892156541,35.75,74717.61,0.3,0.45757,0.00017,25.6325]
[1779892157056,35.75,74719.17,0.3,0.45784,0.00017,25.63487]
[1779892157078,35.75,74719.17,0.3,0.45784,0.00017,25.63487]
[1779892158065,35.75,74725.28,0.3,0.45888,0.00017,25.64406]
[1779892161216,35.74,74727.46,0.3,0.45926,0.00017,25.64727]
[1779892161591,35.74,74727.46,0.3,0.45926,0.00017,25.64727]
[1779892163055,35.74,74727.43,0.3,0.45925,0.00017,25.64722]
[1779892163592,35.74,74729.21,0.3,0.45955,0.00017,25.64985]
[1779892164334,35.74,74732.2,0.3,0.46007,0.00017,25.65421]
[1779892165330,35.74,74729.98,0.3,0.45968,0.00017,25.65095]
[1779892171459,35.74,74724.16,0.3,0.45868,0.00017,25.64229]
[1779892173170,35.74,74732.98,0.3,0.46018,0.00017,25.65197]
[1779892175442,35.73,74732.15,0.3,0.46004,0.00017,25.65075]
[1779892175951,35.73,74732.15,0.3,0.46004,0.00017,25.65075]
[1779892175994,35.73,74732.15,0.3,0.46004,0.00017,25.65075]
[1779892176019,35.73,74732.15,0.3,0.46004,0.00017,25.65075]
[1779892176041,35.73,74734.0,0.3,0.46036,0.00017,25.65343]
[1779892177197,35.73,74741.73,0.3,0.46169,0.00017,25.6645]
[1779892179767,35.73,74741.07,0.3,0.46157,0.00017,25.66357]
[1779892179967,35.73,74741.07,0.3,0.46157,0.00017,25.66357]
[1779892179989,35.74,74740.97,0.3,0.46156,0.00017,25.66344]
[1779892180220,35.74,74732.36,0.3,0.46008,0.00017,25.65108]
[1779892185254,35.74,74731.43,0.3,0.45992,0.00017,25.64971]
[1779892189306,35.73,74733.84,0.3,0.46033,0.00017,25.65321]
[1779892190907,35.73,74737.84,0.3,0.46102,0.00017,25.65897]
[1779892191398,35.73,74742.13,0.3,0.46176,0.00017,25.66506]
[1779892191553,35.73,74742.13,0.3,0.46176,0.00017,25.66506]
[1779892191673,35.73,74742.13,0.3,0.46176,0.00017,25.66506]
[1779892191892,35.73,74742.13,0.3,0.46176,0.00017,25.66506]
[1779892191939,35.73,74743.81,0.3,0.46204,0.00017,25.66743]
[1779892193256,35.74,74746.82,0.3,0.46256,0.00017,25.67163]
[1779892193368,35.74,74746.82,0.3,0.46256,0.00017,25.67163]
[1779892193370,35.74,74746.82,0.3,0.46256,0.00017,25.67163]
[1779892193398,35.74,74746.82,0.3,0.46256,0.00017,25.67163]
[1779892193496,35.74,74756.59,0.3,0.46424,0.00017,25.68497]
[1779892195376,35.74,74762.21,0.3,0.46521,0.00017,25.69243]
[1779892195408,35.74,74762.21,0.3,0.46521,0.00017,25.69243]
[1779892195899,35.74,74762.21,0.3,0.46521,0.00017,25.69243]
[1779892196007,35.74,74762.21,0.3,0.46521,0.00017,25.69243]
[1779892196166,35.74,74763.96,0.3,0.46551,0.00017,25.69472]
[1779892196170,35.74,74763.96,0.3,0.46551,0.00017,25.69472]
[1779892196272,35.74,74763.96,0.3,0.46551,0.00017,25.69472]
[1779892196317,35.74,74763.96,0.3,0.46551,0.00017,25.69472]
[1779892199794,35.73,74755.58,0.3,0.46407,0.00017,25.6836]
[1779892201047,35.73,74757.27,0.3,0.46436,0.00017,25.68587]
[1779892201464,35.73,74754.42,0.3,0.46387,0.00017,25.68204]
[1779892201581,35.73,74754.42,0.3,0.46387,0.00017,25.68204]
[1779892203370,35.74,74752.82,0.3,0.46359,0.00017,25.67988]
[1779892204417,35.74,74752.21,0.3,0.46349,0.00017,25.67905]
[1779892205254,35.74,74756.24,0.3,0.46418,0.00017,25.6845]
[1779892205808,35.74,74756.24,0.3,0.46418,0.00017,25.6845]
[1779892206321,35.74,74759.53,0.3,0.46475,0.00017,25.6889]
[1779892207046,35.74,74759.53,0.3,0.46475,0.00017,25.6889]
[1779892207064,35.74,74772.57,0.3,0.46699,0.00017,25.7058]
[1779892207179,35.74,74772.57,0.3,0.46699,0.00017,25.7058]
[1779892207255,35.74,74772.57,0.3,0.46699,0.00017,25.7058]
[1779892207266,35.74,74772.57,0.3,0.46699,0.00017,25.7058]
[1779892207286,35.74,74772.57,0.3,0.46699,0.00017,25.7058]
[1779892207387,35.74,74772.57,0.3,0.46699,0.00017,25.7058]
[1779892207509,35.74,74772.57,0.3,0.46699,0.00017,25.7058]
[1779892207654,35.74,74772.57,0.3,0.46699,0.00017,25.7058]
[1779892207680,35.74,74772.57,0.3,0.46699,0.00017,25.7058]
[1779892207690,35.74,74772.57,0.3,0.46699,0.00017,25.7058]
[1779892207908,35.74,74772.57,0.3,0.46699,0.00017,25.7058]
[1779892208007,35.74,74794.74,0.3,0.47081,0.00017,25.73268]
[1779892208177,35.74,74794.74,0.3,0.47081,0.00017,25.73268]
[1779892208181,35.74,74794.74,0.3,0.47081,0.00017,25.73268]
[1779892208554,35.74,74794.74,0.3,0.47081,0.00017,25.73268]
[1779892208891,35.74,74794.74,0.3,0.47081,0.00017,25.73268]
[1779892209043,35.74,74794.74,0.3,0.47081,0.00017,25.73268]
[1779892209131,35.74,74805.43,0.3,0.47265,0.00017,25.7448]
[1779892209935,35.74,74811.43,0.3,0.47368,0.00017,25.75136]
[1779892210586,35.74,74811.43,0.3,0.47368,0.00017,25.75136]
[1779892210891,35.74,74811.43,0.3,0.47368,0.00017,25.75136]
[1779892211444,35.74,74813.44,0.3,0.47403,0.00017,25.75352]
[1779892211476,35.74,74813.44,0.3,0.47403,0.00017,25.75352]
[1779892211569,35.74,74813.44,0.3,0.47403,0.00017,25.75352]
[1779892211787,35.74,74813.44,0.3,0.47403,0.00017,25.75352]
[1779892211936,35.74,74813.44,0.3,0.47403,0.00017,25.75352]
[1779892211997,35.73,74808.76,0.3,0.47322,0.00017,25.74846]
[1779892212453,35.73,74802.65,0.3,0.47217,0.00017,25.74169]
[1779892213518,35.73,74802.65,0.3,0.47217,0.00017,25.74169]
[1779892214262,35.73,74804.76,0.3,0.47253,0.00017,25.74405]
[1779892214274,35.73,74804.76,0.3,0.47253,0.00017,25.74405]
[1779892214331,35.73,74804.76,0.3,0.47253,0.00017,25.74405]
[1779892214467,35.73,74805.73,0.3,0.4727,0.00017,25.74513]
[1779892216639,35.73,74807.99,0.3,0.47309,0.00017,25.74762]
[1779892216679,35.73,74807.99,0.3,0.47309,0.00017,25.74762]
[1779892217410,35.73,74807.85,0.3,0.47306,0.00017,25.74746]
[1779892217418,35.73,74807.85,0.3,0.47306,0.00017,25.74746]
[1779892217445,35.73,74807.85,0.3,0.47306,0.00017,25.74746]
[1779892217488,35.73,74807.7,0.3,0.47304,0.00017,25.74729]
[1779892218332,35.73,74807.7,0.3,0.47304,0.00017,25.74729]
[1779892218476,35.73,74807.7,0.3,0.47304,0.00017,25.74729]
[1779892219246,35.73,74802.63,0.3,0.47216,0.00017,25.74167]
[1779892219294,35.73,74802.63,0.3,0.47216,0.00017,25.74167]
[1779892219361,35.73,74802.63,0.3,0.47216,0.00017,25.74167]
[1779892219368,35.73,74802.63,0.3,0.47216,0.00017,25.74167]
[1779892219405,35.73,74802.63,0.3,0.47216,0.00017,25.74167]
[1779892219473,35.73,74802.63,0.3,0.47216,0.00017,25.74167]
[1779892219491,35.73,74802.63,0.3,0.47216,0.00017,25.74167]
[1779892220031,35.73,74802.63,0.3,0.47216,0.00017,25.74167]
[1779892221037,35.73,74798.91,0.3,0.47152,0.00017,25.73746]
[1779892221758,35.73,74793.78,0.3,0.47064,0.00017,25.73155]
[1779892223713,35.73,74790.98,0.3,0.47016,0.00017,25.72827]
[1779892225509,35.73,74791.18,0.3,0.47019,0.00017,25.7285]
[1779892225970,35.73,74791.18,0.3,0.47019,0.00017,25.7285]
[1779892226059,35.73,74793.58,0.3,0.4706,0.00017,25.7313]
[1779892226189,35.73,74793.58,0.3,0.4706,0.00017,25.7313]
[1779892226717,35.73,74802.4,0.3,0.47212,0.00017,25.74139]
[1779892227692,35.73,74802.4,0.3,0.47212,0.00017,25.74139]
[1779892227752,35.73,74802.4,0.3,0.47212,0.00017,25.74139]
[1779892227764,35.73,74802.4,0.3,0.47212,0.00017,25.74139]
[1779892228134,35.73,74802.4,0.3,0.47212,0.00017,25.74139]
[1779892227791,35.73,74808.27,0.3,0.47313,0.00017,25.7479]
[1779892228331,35.73,74808.27,0.3,0.47313,0.00017,25.7479]
[1779892228564,35.73,74808.27,0.3,0.47313,0.00017,25.7479]
[1779892229347,35.73,74808.18,0.3,0.47311,0.00017,25.7478]
[1779892229884,35.73,74808.18,0.3,0.47311,0.00017,25.7478]
[1779892230551,35.73,74810.75,0.3,0.47356,0.00017,25.7506]
[1779892230584,35.73,74810.75,0.3,0.47356,0.00017,25.7506]
[1779892230672,35.73,74810.75,0.3,0.47356,0.00017,25.7506]
[1779892231408,35.73,74812.95,0.3,0.47394,0.00017,25.75297]
[1779892232178,35.73,74814.22,0.3,0.47415,0.00017,25.75103]
[1779892234600,35.73,74818.44,0.3,0.47488,0.00017,25.75549]
[1779892234953,35.73,74818.44,0.3,0.47488,0.00017,25.75549]
[1779892235055,35.73,74818.15,0.3,0.47483,0.00017,25.75519]
[1779892235654,35.73,74818.15,0.3,0.47483,0.00017,25.75519]
[1779892236344,35.73,74821.18,0.3,0.47535,0.00017,25.75834]
[1779892236387,35.73,74821.18,0.3,0.47535,0.00017,25.75834]
[1779892236522,35.73,74821.18,0.3,0.47535,0.00017,25.75834]
[1779892236654,35.73,74821.18,0.3,0.47535,0.00017,25.75834]
[1779892236768,35.73,74821.18,0.3,0.47535,0.00017,25.75834]
[1779892236768,35.73,74821.18,0.3,0.47535,0.00017,25.75834]
[1779892236818,35.73,74821.18,0.3,0.47535,0.00017,25.75834]
[1779892236911,35.73,74827.38,0.3,0.47642,0.00017,25.76466]
[1779892237669,35.73,74827.38,0.3,0.47642,0.00017,25.76466]
[1779892238024,35.73,74834.63,0.3,0.47767,0.00017,25.77181]
[1779892238310,35.73,74834.63,0.3,0.47767,0.00017,25.77181]
[1779892238776,35.73,74834.63,0.3,0.47767,0.00017,25.77181]
[1779892239437,35.73,74837.78,0.3,0.47821,0.00017,25.77484]
[1779892240173,35.73,74835.89,0.3,0.47789,0.00017,25.77303]
[1779892243751,35.73,74838.89,0.3,0.4784,0.00017,25.7759]
[1779892245015,35.73,74838.66,0.3,0.47837,0.00017,25.77568]
[1779892245015,35.73,74838.66,0.3,0.47837,0.00017,25.77568]
[1779892245161,35.73,74838.66,0.3,0.47837,0.00017,25.77568]
[1779892245171,35.73,74838.66,0.3,0.47837,0.00017,25.77568]
[1779892245620,35.73,74836.35,0.3,0.47797,0.00017,25.77348]
[1779892245703,35.73,74836.35,0.3,0.47797,0.00017,25.77348]
[1779892246027,35.73,74836.35,0.3,0.47797,0.00017,25.77348]
[1779892246073,35.73,74845.66,0.3,0.47957,0.00017,25.78221]
[1779892246206,35.73,74845.66,0.3,0.47957,0.00017,25.78221]
[1779892246312,35.73,74845.66,0.3,0.47957,0.00017,25.78221]
[1779892246711,35.73,74845.66,0.3,0.47957,0.00017,25.78221]
[1779892251735,35.73,74843.34,0.3,0.47917,0.00017,25.78008]
[1779892256770,35.74,74850.73,0.3,0.48045,0.00017,25.7868]
[1779892259898,35.74,74848.45,0.3,0.48005,0.00017,25.78475]
[1779892260219,35.74,74846.41,0.3,0.4797,0.00017,25.7829]
[1779892262937,35.74,74842.86,0.3,0.47909,0.00017,25.77963]
[1779892263622,35.74,74841.98,0.3,0.47894,0.00017,25.77882]
[1779892263652,35.74,74841.98,0.3,0.47894,0.00017,25.77882]
[1779892263733,35.74,74841.98,0.3,0.47894,0.00017,25.77882]
[1779892263966,35.74,74841.98,0.3,0.47894,0.00017,25.77882]
[1779892264045,35.74,74836.45,0.3,0.47799,0.00017,25.77358]
[1779892264213,35.74,74836.45,0.3,0.47799,0.00017,25.77358]
[1779892266281,35.74,74839.3,0.3,0.47848,0.00017,25.7763]
[1779892266535,35.74,74839.3,0.3,0.47848,0.00017,25.7763]
[1779892266841,35.74,74845.26,0.3,0.47951,0.00017,25.78185]
[1779892271038,35.74,74847.81,0.3,0.47995,0.00017,25.78418]
[1779892272959,35.74,74852.66,0.3,0.48078,0.00017,25.78851]
[1779892273960,35.74,74853.97,0.3,0.48101,0.00017,25.78966]
[1779892273990,35.74,74860.63,0.3,0.48215,0.00017,25.79539]
[1779892274547,35.74,74860.63,0.3,0.48215,0.00017,25.79539]
[1779892274897,35.74,74854.47,0.3,0.48109,0.00017,25.7901]
[1779892276994,35.74,74858.32,0.3,0.48176,0.00017,25.79342]
[1779892276997,35.74,74858.32,0.3,0.48176,0.00017,25.79342]
[1779892276997,35.74,74858.32,0.3,0.48176,0.00017,25.79342]
[1779892277002,35.74,74858.32,0.3,0.48176,0.00017,25.79342]
[1779892277322,35.74,74860.01,0.3,0.48205,0.00017,25.79486]
[1779892277492,35.74,74860.01,0.3,0.48205,0.00017,25.79486]
[1779892277506,35.74,74860.01,0.3,0.48205,0.00017,25.79486]
[1779892278009,35.74,74860.01,0.3,0.48205,0.00017,25.79486]
[1779892278018,35.74,74860.01,0.3,0.48205,0.00017,25.79486]
[1779892278048,35.74,74870.72,0.3,0.48389,0.00017,25.80365]
[1779892278403,35.74,74870.72,0.3,0.48389,0.00017,25.80365]
[1779892278857,35.74,74870.72,0.3,0.48389,0.00017,25.80365]
[1779892278873,35.74,74870.72,0.3,0.48389,0.00017,25.80365]
[1779892278880,35.74,74870.72,0.3,0.48389,0.00017,25.80365]
[1779892279055,35.73,74876.89,0.3,0.48495,0.00017,25.80847]
[1779892279230,35.73,74876.89,0.3,0.48495,0.00017,25.80847]
[1779892279309,35.73,74876.89,0.3,0.48495,0.00017,25.80847]
[1779892279331,35.73,74876.89,0.3,0.48495,0.00017,25.80847]
[1779892279387,35.73,74876.89,0.3,0.48495,0.00017,25.80847]
[1779892279401,35.73,74876.89,0.3,0.48495,0.00017,25.80847]
[1779892279405,35.73,74876.89,0.3,0.48495,0.00017,25.80847]
[1779892279516,35.73,74876.89,0.3,0.48495,0.00017,25.80847]
[1779892279595,35.73,74876.89,0.3,0.48495,0.00017,25.80847]
[1779892279609,35.73,74876.89,0.3,0.48495,0.00017,25.80847]
[1779892279780,35.73,74876.89,0.3,0.48495,0.00017,25.80847]
[1779892280062,35.73,74890.82,0.3,0.48735,0.00017,25.81866]
[1779892280286,35.73,74890.82,0.3,0.48735,0.00017,25.81866]
[1779892280699,35.73,74890.82,0.3,0.48735,0.00017,25.81866]
[1779892280916,35.73,74890.82,0.3,0.48735,0.00017,25.81866]
[1779892281145,35.73,74890.82,0.3,0.48735,0.00017,25.81866]
[1779892281069,35.73,74897.54,0.3,0.48851,0.00017,25.82325]
[1779892282076,35.73,74901.55,0.3,0.4892,0.00017,25.82588]
[1779892282437,35.73,74901.55,0.3,0.4892,0.00017,25.82588]
[1779892283182,35.73,74901.55,0.3,0.4892,0.00017,25.82588]
[1779892283248,35.73,74900.19,0.3,0.48897,0.00017,25.82499]
[1779892283499,35.73,74900.19,0.3,0.48897,0.00017,25.82499]
[1779892283503,35.73,74900.19,0.3,0.48897,0.00017,25.82499]
[1779892283532,35.73,74900.19,0.3,0.48897,0.00017,25.82499]
[1779892284090,35.73,74891.9,0.3,0.48754,0.00017,25.81941]
[1779892285596,35.73,74887.76,0.3,0.48682,0.00017,25.81649]
[1779892285695,35.73,74887.76,0.3,0.48682,0.00017,25.81649]
[1779892286161,35.73,74887.76,0.3,0.48682,0.00017,25.81649]
[1779892286214,35.73,74893.61,0.3,0.48783,0.00017,25.82058]
[1779892286744,35.73,74893.61,0.3,0.48783,0.00017,25.82058]
[1779892286762,35.73,74893.61,0.3,0.48783,0.00017,25.82058]
[1779892287550,35.72,74894.35,0.3,0.48796,0.00017,25.82108]
[1779892288449,35.72,74893.65,0.3,0.48783,0.00017,25.8206]
[1779892288766,35.72,74893.65,0.3,0.48783,0.00017,25.8206]
[1779892288777,35.72,74893.65,0.3,0.48783,0.00017,25.8206]
[1779892288801,35.72,74893.65,0.3,0.48783,0.00017,25.8206]
[1779892289124,35.72,74897.05,0.3,0.48842,0.00017,25.8229]
[1779892289633,35.72,74897.05,0.3,0.48842,0.00017,25.8229]
[1779892289697,35.72,74897.05,0.3,0.48842,0.00017,25.8229]
[1779892291467,35.72,74895.41,0.3,0.48813,0.00017,25.81851]
[1779892291962,35.72,74895.41,0.3,0.48813,0.00017,25.81851]
[1779892292105,35.72,74895.41,0.3,0.48813,0.00017,25.81851]
[1779892292146,35.72,74893.46,0.3,0.4878,0.00017,25.81718]
[1779892292330,35.72,74893.46,0.3,0.4878,0.00017,25.81718]
[1779892292625,35.72,74893.46,0.3,0.4878,0.00017,25.81718]
[1779892294269,35.72,74889.09,0.3,0.48704,0.00017,25.81413]
[1779892294330,35.72,74889.09,0.3,0.48704,0.00017,25.81413]
[1779892295167,35.71,74894.88,0.3,0.48804,0.00017,25.81814]
[1779892297195,35.71,74895.07,0.3,0.48807,0.00017,25.81827]
[1779892299797,35.71,74888.61,0.3,0.48695,0.00017,25.81378]
[1779892299809,35.71,74888.61,0.3,0.48695,0.00017,25.81378]
[1779892299831,35.71,74888.61,0.3,0.48695,0.00017,25.81378]
[1779892299978,35.71,74888.61,0.3,0.48695,0.00017,25.81378]
[1779892300099,35.71,74888.61,0.3,0.48695,0.00017,25.81378]
[1779892300203,35.71,74896.03,0.3,0.48823,0.00017,25.81891]
[1779892301003,35.71,74896.03,0.3,0.48823,0.00017,25.81891]
[1779892301210,35.71,74901.48,0.3,0.48917,0.00017,25.82251]
[1779892301508,35.71,74901.48,0.3,0.48917,0.00017,25.82251]
[1779892302348,35.71,74901.48,0.3,0.48917,0.00017,25.82251]
[1779892302502,35.71,74901.48,0.3,0.48917,0.00017,25.82251]
[1779892303200,35.71,74901.48,0.3,0.48917,0.00017,25.82251]
[1779892304735,35.7,74900.52,0.3,0.489,0.00017,25.82188]
[1779892307171,35.7,74900.84,0.3,0.48905,0.00017,25.82209]
[1779892311478,35.69,74904.29,0.3,0.48965,0.00017,25.8243]
[1779892311507,35.69,74904.29,0.3,0.48965,0.00017,25.8243]
[1779892311577,35.69,74904.29,0.3,0.48965,0.00017,25.8243]
[1779892311676,35.69,74904.29,0.3,0.48965,0.00017,25.8243]
[1779892311917,35.69,74904.29,0.3,0.48965,0.00017,25.8243]
[1779892312987,35.69,74904.39,0.3,0.48966,0.00017,25.82436]
[1779892313375,35.69,74904.74,0.3,0.48972,0.00017,25.82458]
[1779892314624,35.69,74904.62,0.3,0.4897,0.00017,25.8245]
[1779892316293,35.69,74904.09,0.3,0.48961,0.00017,25.82417]
[1779892316615,35.69,74904.09,0.3,0.48961,0.00017,25.82417]
[1779892316694,35.69,74904.09,0.3,0.48961,0.00017,25.82417]
[1779892316808,35.69,74904.09,0.3,0.48961,0.00017,25.82417]
[1779892316824,35.69,74904.83,0.3,0.48974,0.00017,25.82463]
[1779892318726,35.69,74912.25,0.3,0.49102,0.00017,25.82919]
[1779892319355,35.69,74912.25,0.3,0.49102,0.00017,25.82919]
[1779892319658,35.69,74912.25,0.3,0.49102,0.00017,25.82919]
[1779892319726,35.69,74912.25,0.3,0.49102,0.00017,25.82919]
[1779892320100,35.69,74918.59,0.3,0.49211,0.00017,25.83288]
[1779892320357,35.69,74918.59,0.3,0.49211,0.00017,25.83288]
[1779892322738,35.69,74926.97,0.3,0.49356,0.00017,25.83745]
[1779892323011,35.69,74926.97,0.3,0.49356,0.00017,25.83745]
[1779892323055,35.69,74926.97,0.3,0.49356,0.00017,25.83745]
[1779892323143,35.69,74922.67,0.3,0.49282,0.00017,25.83515]
[1779892323369,35.69,74913.32,0.3,0.4912,0.00017,25.82983]
[1779892325490,35.69,74913.44,0.3,0.49122,0.00017,25.8299]
[1779892325767,35.69,74913.44,0.3,0.49122,0.00017,25.8299]
[1779892325821,35.69,74913.44,0.3,0.49122,0.00017,25.8299]
[1779892328874,35.69,74909.82,0.3,0.4906,0.00017,25.82773]
[1779892328962,35.69,74909.82,0.3,0.4906,0.00017,25.82773]
[1779892328989,35.69,74909.82,0.3,0.4906,0.00017,25.82773]
[1779892329046,35.69,74909.82,0.3,0.4906,0.00017,25.82773]
[1779892329179,35.69,74909.82,0.3,0.4906,0.00017,25.82773]
[1779892329252,35.69,74904.96,0.3,0.48976,0.00017,25.82472]
[1779892329414,35.69,74904.96,0.3,0.48976,0.00017,25.82472]
[1779892330320,35.69,74900.17,0.3,0.48893,0.00017,25.82164]
[1779892331883,35.69,74896.68,0.3,0.48833,0.00017,25.81932]
[1779892333331,35.69,74895.76,0.3,0.48817,0.00017,25.8187]
[1779892333879,35.69,74895.76,0.3,0.48817,0.00017,25.8187]
[1779892334177,35.69,74895.76,0.3,0.48817,0.00017,25.8187]
[1779892334265,35.69,74895.76,0.3,0.48817,0.00017,25.8187]
[1779892335456,35.68,74883.82,0.3,0.48611,0.00017,25.81028]
[1779892337418,35.69,74883.59,0.3,0.48607,0.00017,25.81011]
[1779892337424,35.69,74883.59,0.3,0.48607,0.00017,25.81011]
[1779892339485,35.69,74875.01,0.3,0.48459,0.00017,25.80363]
[1779892340766,35.69,74875.01,0.3,0.48459,0.00017,25.80363]
[1779892346714,35.69,74875.24,0.3,0.48463,0.00017,25.80381]
[1779892346755,35.69,74875.24,0.3,0.48463,0.00017,25.80381]
[1779892347246,35.69,74875.24,0.3,0.48463,0.00017,25.80381]
[1779892347341,35.69,74874.37,0.3,0.48448,0.00017,25.80313]
[1779892347541,35.69,74881.21,0.3,0.48566,0.00017,25.80835]
[1779892348300,35.69,74881.21,0.3,0.48566,0.00017,25.80835]
[1779892348915,35.69,74881.21,0.3,0.48566,0.00017,25.80835]
[1779892348973,35.69,74881.21,0.3,0.48566,0.00017,25.80835]
[1779892349096,35.69,74881.21,0.3,0.48566,0.00017,25.80835]
[1779892349198,35.69,74884.52,0.3,0.48623,0.00017,25.81079]
[1779892349939,35.69,74884.52,0.3,0.48623,0.00017,25.81079]
[1779892350037,35.69,74887.67,0.3,0.48677,0.00017,25.81307]
[1779892350656,35.69,74887.67,0.3,0.48677,0.00017,25.81307]
[1779892352349,35.69,74885.41,0.3,0.48638,0.00017,25.80815]
[1779892356078,35.69,74885.07,0.3,0.48632,0.00017,25.80791]
[1779892356171,35.69,74885.07,0.3,0.48632,0.00017,25.80791]
[1779892356283,35.69,74885.07,0.3,0.48632,0.00017,25.80791]
[1779892356288,35.69,74885.07,0.3,0.48632,0.00017,25.80791]
[1779892356273,35.69,74885.36,0.3,0.48637,0.00017,25.80812]
[1779892356443,35.69,74885.36,0.3,0.48637,0.00017,25.80812]
[1779892357715,35.69,74890.61,0.3,0.48728,0.00017,25.81187]
[1779892358035,35.69,74890.61,0.3,0.48728,0.00017,25.81187]
[1779892358052,35.69,74890.61,0.3,0.48728,0.00017,25.81187]
[1779892359024,35.69,74893.52,0.3,0.48778,0.00017,25.81389]
[1779892359215,35.69,74893.52,0.3,0.48778,0.00017,25.81389]
[1779892359515,35.69,74893.3,0.3,0.48775,0.00017,25.81374]
[1779892361200,35.69,74893.43,0.3,0.48777,0.00017,25.81383]
[1779892363554,35.69,74895.37,0.3,0.4881,0.00017,25.81515]
[1779892363623,35.69,74895.37,0.3,0.4881,0.00017,25.81515]
[1779892363653,35.69,74895.37,0.3,0.4881,0.00017,25.81515]
[1779892363665,35.69,74895.37,0.3,0.4881,0.00017,25.81515]
[1779892363902,35.69,74895.37,0.3,0.4881,0.00017,25.81515]
[1779892363937,35.69,74895.37,0.3,0.4881,0.00017,25.81515]
[1779892364287,35.69,74893.08,0.3,0.48771,0.00017,25.81358]
[1779892364388,35.69,74893.08,0.3,0.48771,0.00017,25.81358]
[1779892364618,35.69,74893.08,0.3,0.48771,0.00017,25.81358]
[1779892364817,35.69,74893.08,0.3,0.48771,0.00017,25.81358]
[1779892364944,35.69,74893.08,0.3,0.48771,0.00017,25.81358]
[1779892364999,35.69,74893.08,0.3,0.48771,0.00017,25.81358]
[1779892365126,35.69,74893.08,0.3,0.48771,0.00017,25.81358]
[1779892365238,35.69,74893.08,0.3,0.48771,0.00017,25.81358]
[1779892365227,35.69,74855.82,0.3,0.48128,0.00017,25.78456]
[1779892365710,35.69,74855.82,0.3,0.48128,0.00017,25.78456]
[1779892365845,35.69,74855.82,0.3,0.48128,0.00017,25.78456]
[1779892366291,35.69,74817.17,0.3,0.47461,0.00017,25.74739]
[1779892366353,35.69,74817.17,0.3,0.47461,0.00017,25.74739]
[1779892366848,35.69,74817.17,0.3,0.47461,0.00017,25.74739]
[1779892366921,35.69,74817.17,0.3,0.47461,0.00017,25.74739]
[1779892367155,35.69,74795.8,0.3,0.47092,0.00017,25.72376]
[1779892367683,35.69,74795.8,0.3,0.47092,0.00017,25.72376]
[1779892368156,35.69,74795.19,0.3,0.47082,0.00017,25.72305]
[1779892368402,35.69,74795.19,0.3,0.47082,0.00017,25.72305]
[1779892369105,35.69,74795.19,0.3,0.47082,0.00017,25.72305]
[1779892369315,35.69,74795.19,0.3,0.47082,0.00017,25.72305]
[1779892369121,35.69,74794.36,0.3,0.47067,0.00017,25.72209]
[1779892369598,35.69,74794.36,0.3,0.47067,0.00017,25.72209]
[1779892369685,35.69,74794.36,0.3,0.47067,0.00017,25.72209]
[1779892369688,35.69,74794.36,0.3,0.47067,0.00017,25.72209]
[1779892370070,35.69,74794.36,0.3,0.47067,0.00017,25.72209]
[1779892370097,35.69,74794.36,0.3,0.47067,0.00017,25.72209]
[1779892370114,35.69,74794.36,0.3,0.47067,0.00017,25.72209]
[1779892370210,35.69,74800.7,0.3,0.47177,0.00017,25.72937]
[1779892370331,35.69,74800.7,0.3,0.47177,0.00017,25.72937]
[1779892370418,35.69,74800.7,0.3,0.47177,0.00017,25.72937]
[1779892370547,35.69,74800.7,0.3,0.47177,0.00017,25.72937]
[1779892370791,35.69,74800.7,0.3,0.47177,0.00017,25.72937]
[1779892370907,35.69,74800.7,0.3,0.47177,0.00017,25.72937]
[1779892371008,35.69,74800.7,0.3,0.47177,0.00017,25.72937]
[1779892371017,35.69,74800.7,0.3,0.47177,0.00017,25.72937]
[1779892371034,35.69,74800.7,0.3,0.47177,0.00017,25.72937]
[1779892371159,35.69,74800.7,0.3,0.47177,0.00017,25.72937]
[1779892371494,35.69,74803.15,0.3,0.47219,0.00017,25.73214]
[1779892371737,35.69,74803.15,0.3,0.47219,0.00017,25.73214]
[1779892371816,35.69,74803.15,0.3,0.47219,0.00017,25.73214]
[1779892371907,35.69,74803.15,0.3,0.47219,0.00017,25.73214]
[1779892372169,35.69,74803.15,0.3,0.47219,0.00017,25.73214]
[1779892372500,35.69,74805.33,0.3,0.47257,0.00017,25.73457]
[1779892372761,35.69,74805.33,0.3,0.47257,0.00017,25.73457]
[1779892372822,35.69,74805.33,0.3,0.47257,0.00017,25.73457]
[1779892372836,35.69,74805.33,0.3,0.47257,0.00017,25.73457]
[1779892372969,35.69,74805.33,0.3,0.47257,0.00017,25.73457]
[1779892373495,35.69,74800.49,0.3,0.47173,0.00017,25.72914]
[1779892373669,35.69,74800.49,0.3,0.47173,0.00017,25.72914]
[1779892374965,35.69,74798.15,0.3,0.47133,0.00017,25.72647]
[1779892374971,35.69,74798.15,0.3,0.47133,0.00017,25.72647]
[1779892375158,35.69,74798.15,0.3,0.47133,0.00017,25.72647]
[1779892375354,35.69,74794.34,0.3,0.47067,0.00017,25.72207]
[1779892375726,35.69,74794.34,0.3,0.47067,0.00017,25.72207]
[1779892376010,35.69,74794.34,0.3,0.47067,0.00017,25.72207]
[1779892376023,35.69,74794.34,0.3,0.47067,0.00017,25.72207]
[1779892376136,35.69,74794.34,0.3,0.47067,0.00017,25.72207]
[1779892376170,35.69,74794.34,0.3,0.47067,0.00017,25.72207]
[1779892376198,35.69,74794.34,0.3,0.47067,0.00017,25.72207]
[1779892376468,35.69,74792.82,0.3,0.47041,0.00017,25.72029]
[1779892377011,35.69,74792.82,0.3,0.47041,0.00017,25.72029]
[1779892377045,35.69,74792.82,0.3,0.47041,0.00017,25.72029]
[1779892377186,35.69,74792.82,0.3,0.47041,0.00017,25.72029]
[1779892377280,35.69,74786.06,0.3,0.46924,0.00017,25.71226]
[1779892377892,35.69,74786.06,0.3,0.46924,0.00017,25.71226]
[1779892378817,35.69,74791.61,0.3,0.4702,0.00017,25.71887]
[1779892379345,35.69,74791.27,0.3,0.47014,0.00017,25.71847]
[1779892380183,35.69,74791.27,0.3,0.47014,0.00017,25.71847]
[1779892380200,35.69,74791.27,0.3,0.47014,0.00017,25.71847]
[1779892381145,35.69,74788.03,0.3,0.46958,0.00017,25.71462]
[1779892381213,35.69,74788.03,0.3,0.46958,0.00017,25.71462]
[1779892381308,35.69,74788.03,0.3,0.46958,0.00017,25.71462]
[1779892381264,35.69,74782.26,0.3,0.46859,0.00017,25.70765]
[1779892382000,35.69,74782.26,0.3,0.46859,0.00017,25.70765]
[1779892382007,35.69,74782.26,0.3,0.46859,0.00017,25.70765]
[1779892382037,35.69,74782.26,0.3,0.46859,0.00017,25.70765]
[1779892382054,35.69,74782.26,0.3,0.46859,0.00017,25.70765]
[1779892382096,35.69,74782.26,0.3,0.46859,0.00017,25.70765]
[1779892382113,35.69,74782.26,0.3,0.46859,0.00017,25.70765]
[1779892382436,35.69,74779.23,0.3,0.46806,0.00017,25.70392]
[1779892382478,35.69,74779.23,0.3,0.46806,0.00017,25.70392]
[1779892382665,35.69,74779.23,0.3,0.46806,0.00017,25.70392]
[1779892382996,35.69,74779.23,0.3,0.46806,0.00017,25.70392]
[1779892383128,35.69,74779.23,0.3,0.46806,0.00017,25.70392]
[1779892383653,35.69,74784.41,0.3,0.46896,0.00017,25.71025]
[1779892383688,35.69,74784.41,0.3,0.46896,0.00017,25.71025]
[1779892383702,35.69,74784.41,0.3,0.46896,0.00017,25.71025]
[1779892383757,35.69,74784.41,0.3,0.46896,0.00017,25.71025]
[1779892383775,35.69,74784.41,0.3,0.46896,0.00017,25.71025]
[1779892384133,35.69,74784.41,0.3,0.46896,0.00017,25.71025]
[1779892384245,35.69,74784.41,0.3,0.46896,0.00017,25.71025]
[1779892384259,35.69,74803.65,0.3,0.47227,0.00017,25.73268]
[1779892385331,35.69,74803.65,0.3,0.47227,0.00017,25.73268]
[1779892384829,35.69,74816.77,0.3,0.47454,0.00017,25.74696]
[1779892385521,35.69,74816.77,0.3,0.47454,0.00017,25.74696]
[1779892386219,35.69,74820.65,0.3,0.47521,0.00017,25.75102]
[1779892386514,35.69,74820.65,0.3,0.47521,0.00017,25.75102]
[1779892387185,35.69,74820.65,0.3,0.47521,0.00017,25.75102]
[1779892387725,35.69,74819.88,0.3,0.47507,0.00017,25.75021]
[1779892388421,35.68,74823.06,0.3,0.47562,0.00017,25.7535]
[1779892388447,35.68,74823.06,0.3,0.47562,0.00017,25.7535]
[1779892388686,35.68,74823.06,0.3,0.47562,0.00017,25.7535]
[1779892389130,35.68,74828.13,0.3,0.47649,0.00017,25.75864]
[1779892391614,35.68,74833.32,0.3,0.47739,0.00017,25.76377]
[1779892391878,35.68,74832.36,0.3,0.47722,0.00017,25.76283]
[1779892392468,35.68,74832.36,0.3,0.47722,0.00017,25.76283]
[1779892392885,35.68,74828.78,0.3,0.4766,0.00017,25.75928]
[1779892394515,35.68,74832.62,0.3,0.47726,0.00017,25.76308]
[1779892394705,35.68,74832.62,0.3,0.47726,0.00017,25.76308]
[1779892394942,35.68,74832.62,0.3,0.47726,0.00017,25.76308]
[1779892397234,35.68,74834.16,0.3,0.47753,0.00017,25.76457]
[1779892397321,35.68,74834.16,0.3,0.47753,0.00017,25.76457]
[1779892397372,35.68,74834.16,0.3,0.47753,0.00017,25.76457]
[1779892397287,35.68,74836.44,0.3,0.47792,0.00017,25.76678]
[1779892397727,35.68,74836.44,0.3,0.47792,0.00017,25.76678]
[1779892397768,35.68,74836.44,0.3,0.47792,0.00017,25.76678]
[1779892397772,35.68,74836.44,6.3,0.47792,0.00017,25.76678]
[1779892397916,35.68,74836.44,6.3,0.47792,0.00017,25.76678]
[1779892398124,35.68,74792.25,6.3,0.4703,0.00017,25.71955]
[1779892398702,35.68,74792.25,6.3,0.4703,0.00017,25.71955]
[1779892398959,35.68,74792.25,6.3,0.4703,0.00017,25.71955]
[1779892399039,35.68,74792.25,6.3,0.4703,0.00017,25.71955]
[1779892399167,35.68,74792.25,6.3,0.4703,0.00017,25.71955]
[1779892399284,35.68,74730.65,6.3,0.45968,0.00017,25.6381]
[1779892399704,35.68,74730.65,6.3,0.45968,0.00017,25.6381]
[1779892399834,35.68,74730.65,6.3,0.45968,0.00017,25.6381]
[1779892400248,35.66,74707.83,6.3,0.45573,0.00017,25.60316]
[1779892400583,35.66,74707.83,6.3,0.45573,0.00017,25.60316]
[1779892401102,35.66,74707.83,6.3,0.45573,0.00017,25.60316]
[1779892401219,35.66,74707.83,6.3,0.45573,0.00017,25.60316]
[1779892401311,35.66,74706.57,6.3,0.45551,0.00017,25.60118]
[1779892401412,35.66,74706.57,6.3,0.45551,0.00017,25.60118]
[1779892401475,35.66,74706.57,6.3,0.45551,0.00017,25.60118]
[1779892401707,35.66,74706.57,6.3,0.45551,0.00017,25.60118]
[1779892402358,35.66,74706.57,6.3,0.45551,0.00017,25.60118]
[1779892402211,35.66,74697.31,6.3,0.45392,0.00017,25.58629]
[1779892402629,35.66,74697.31,6.3,0.45392,0.00017,25.58629]
[1779892402746,35.66,74697.31,6.3,0.45392,0.00017,25.58629]
[1779892402837,35.66,74697.31,6.3,0.45392,0.00017,25.58629]
[1779892402879,35.66,74697.31,6.3,0.45392,0.00017,25.58629]
[1779892403085,35.66,74697.31,6.3,0.45392,0.00017,25.58629]
[1779892403469,35.66,74694.45,6.3,0.45342,0.00017,25.5816]
[1779892403530,35.66,74694.45,6.3,0.45342,0.00017,25.5816]
[1779892403754,35.66,74694.45,6.3,0.45342,0.00017,25.5816]
[1779892403827,35.66,74694.45,6.3,0.45342,0.00017,25.5816]
[1779892403932,35.66,74694.45,6.3,0.45342,0.00017,25.5816]
[1779892404257,35.66,74694.45,6.3,0.45342,0.00017,25.5816]
[1779892404291,35.66,74704.2,6.3,0.4551,0.00017,25.59739]
[1779892404556,35.66,74704.2,6.3,0.4551,0.00017,25.59739]
[1779892404838,35.66,74704.2,6.3,0.4551,0.00017,25.59739]
[1779892404847,35.66,74704.2,6.3,0.4551,0.00017,25.59739]
[1779892405074,35.66,74704.2,6.3,0.4551,0.00017,25.59739]
[1779892405084,35.66,74704.2,6.3,0.4551,0.00017,25.59739]
[1779892405328,35.66,74704.2,6.3,0.4551,0.00017,25.59739]
[1779892405384,35.66,74713.04,6.3,0.45662,0.00017,25.6113]
[1779892405566,35.66,74713.04,6.3,0.45662,0.00017,25.6113]
[1779892406223,35.66,74713.04,6.3,0.45662,0.00017,25.6113]
[1779892406269,35.66,74713.04,6.3,0.45662,0.00017,25.6113]
[1779892406379,35.66,74721.36,6.3,0.45805,0.00017,25.62406]
[1779892406888,35.66,74721.36,6.3,0.45805,0.00017,25.62406]
[1779892407268,35.66,74721.36,6.3,0.45805,0.00017,25.62406]
[1779892407375,35.66,74721.36,6.3,0.45805,0.00017,25.62406]
[1779892407376,35.66,74721.36,6.3,0.45805,0.00017,25.62406]
[1779892407380,35.66,74721.36,6.3,0.45805,0.00017,25.62406]
[1779892407411,35.66,74721.36,6.3,0.45805,0.00017,25.62406]
[1779892407472,35.66,74721.36,6.3,0.45805,0.00017,25.62406]
[1779892408367,35.66,74719.33,6.3,0.4577,0.00017,25.62098]
[1779892408372,35.66,74707.26,6.3,0.45562,0.00017,25.60222]
[1779892408573,35.66,74707.26,6.3,0.45562,0.00017,25.60222]
[1779892409054,35.66,74707.26,6.3,0.45562,0.00017,25.60222]
[1779892409121,35.66,74707.26,6.3,0.45562,0.00017,25.60222]
[1779892409137,35.66,74707.26,6.3,0.45562,0.00017,25.60222]
[1779892409271,35.66,74707.26,6.3,0.45562,0.00017,25.60222]
[1779892409473,35.66,74703.3,6.3,0.45494,0.00017,25.59591]
[1779892409605,35.66,74703.3,6.3,0.45494,0.00017,25.59591]
[1779892409693,35.66,74703.3,6.3,0.45494,0.00017,25.59591]
[1779892409805,35.66,74703.3,6.3,0.45494,0.00017,25.59591]
[1779892409857,35.66,74703.3,6.3,0.45494,0.00017,25.59591]
[1779892410321,35.66,74711.59,6.3,0.45637,0.00017,25.60902]
[1779892410865,35.66,74711.59,6.3,0.45637,0.00017,25.60902]
[1779892411368,35.66,74711.59,6.3,0.45637,0.00017,25.60902]
[1779892411359,35.66,74718.1,6.3,0.45748,0.00017,25.61575]
[1779892411795,35.66,74718.1,6.3,0.45748,0.00017,25.61575]
[1779892412673,35.66,74719.3,6.3,0.45769,0.00017,25.61758]
[1779892414812,35.66,74726.58,6.3,0.45894,0.00017,25.62855]
[1779892414829,35.66,74726.58,6.3,0.45894,0.00017,25.62855]
[1779892414846,35.66,74726.58,6.3,0.45894,0.00017,25.62855]
[1779892415099,35.66,74726.58,6.3,0.45894,0.00017,25.62855]
[1779892415118,35.66,74726.58,6.3,0.45894,0.00017,25.62855]
[1779892415221,35.66,74726.58,6.3,0.45894,0.00017,25.62855]
[1779892415757,35.65,74727.61,6.3,0.45911,0.00017,25.63007]
[1779892415849,35.65,74727.61,6.3,0.45911,0.00017,25.63007]
[1779892416103,35.65,74726.18,6.3,0.45887,0.00017,25.62793]
[1779892417210,35.65,74726.18,6.3,0.45887,0.00017,25.62793]
[1779892417307,35.65,74717.97,6.3,0.45745,0.00017,25.61552]
[1779892417804,35.65,74717.97,6.3,0.45745,0.00017,25.61552]
[1779892417881,35.65,74717.97,6.3,0.45745,0.00017,25.61552]
[1779892417951,35.65,74717.97,6.3,0.45745,0.00017,25.61552]
[1779892418025,35.65,74717.97,6.3,0.45745,0.00017,25.61552]
[1779892418104,35.65,74717.97,6.3,0.45745,0.00017,25.61552]
[1779892418121,35.65,74717.97,6.3,0.45745,0.00017,25.61552]
[1779892418140,35.65,74717.97,6.3,0.45745,0.00017,25.61552]
[1779892418181,35.65,74717.97,6.3,0.45745,0.00017,25.61552]
[1779892418298,35.65,74717.97,6.3,0.45745,0.00017,25.61552]
[1779892418312,35.65,74711.24,6.3,0.45629,0.00017,25.6051]
[1779892418590,35.65,74711.24,6.3,0.45629,0.00017,25.6051]
[1779892418653,35.65,74711.24,6.3,0.45629,0.00017,25.6051]
[1779892418765,35.65,74711.24,6.3,0.45629,0.00017,25.6051]
[1779892418881,35.65,74711.24,6.3,0.45629,0.00017,25.6051]
[1779892418912,35.65,74711.24,6.3,0.45629,0.00017,25.6051]
[1779892419077,35.65,74711.24,6.3,0.45629,0.00017,25.6051]
[1779892419253,35.65,74711.24,6.3,0.45629,0.00017,25.6051]
[1779892419312,35.65,74712.2,6.3,0.45646,0.00017,25.60659]
[1779892420293,35.65,74722.88,6.3,0.45829,0.00017,25.62296]
[1779892420804,35.65,74722.88,6.3,0.45829,0.00017,25.62296]
[1779892421240,35.65,74722.88,6.3,0.45829,0.00017,25.62296]
[1779892422433,35.65,74728.17,6.3,0.4592,0.00017,25.63085]
[1779892425156,35.65,74735.59,6.3,0.46048,0.00017,25.64173]
[1779892425402,35.65,74735.59,6.3,0.46048,0.00017,25.64173]
[1779892425627,35.65,74738.28,6.3,0.46095,0.00017,25.64561]
[1779892425844,35.65,74738.28,6.3,0.46095,0.00017,25.64561]
[1779892425909,35.65,74738.28,6.3,0.46095,0.00017,25.64561]
[1779892426120,35.65,74738.28,6.3,0.46095,0.00017,25.64561]
[1779892426396,35.65,74738.28,6.3,0.46095,0.00017,25.64561]
[1779892426414,35.65,74732.23,6.3,0.4599,0.00017,25.63685]
[1779892426534,35.65,74732.23,6.3,0.4599,0.00017,25.63685]
[1779892427211,35.65,74723.33,6.3,0.45837,0.00017,25.62363]
[1779892427502,35.65,74723.33,6.3,0.45837,0.00017,25.62363]
[1779892427504,35.65,74723.33,6.3,0.45837,0.00017,25.62363]
[1779892428218,35.65,74729.95,6.3,0.45951,0.00017,25.6335]
[1779892428524,35.65,74729.95,6.3,0.45951,0.00017,25.6335]
[1779892429271,35.65,74729.95,6.3,0.45951,0.00017,25.6335]
[1779892431347,35.65,74730.66,6.3,0.45963,0.00017,25.63452]
[1779892431443,35.65,74728.56,6.3,0.45927,0.00017,25.6314]
[1779892431547,35.65,74728.56,6.3,0.45927,0.00017,25.6314]
[1779892431578,35.65,74728.56,6.3,0.45927,0.00017,25.6314]
[1779892432025,35.65,74728.56,6.3,0.45927,0.00017,25.6314]
[1779892432438,35.65,74725.81,6.3,0.45879,0.00017,25.6273]
[1779892433109,35.65,74725.81,6.3,0.45879,0.00017,25.6273]
[1779892434293,35.65,74724.58,6.3,0.45858,0.00017,25.62545]
[1779892434295,35.65,74725.63,6.3,0.45876,0.00017,25.62703]
[1779892436304,35.64,74726.14,6.3,0.45884,0.00017,25.62778]
[1779892436598,35.64,74728.77,6.3,0.4593,0.00017,25.63168]
[1779892437388,35.64,74728.77,6.3,0.4593,0.00017,25.63168]
[1779892438576,35.64,74726.04,6.3,0.45882,0.00017,25.62759]
[1779892439299,35.64,74726.28,6.3,0.45886,0.00017,25.62795]
[1779892439565,35.64,74726.28,6.3,0.45886,0.00017,25.62795]
[1779892441048,35.64,74725.21,6.3,0.45868,0.00017,25.62635]
[1779892441618,35.64,74722.94,6.3,0.45829,0.00017,25.62293]
[1779892441638,35.64,74722.94,6.3,0.45829,0.00017,25.62293]
[1779892441782,35.64,74722.94,6.3,0.45829,0.00017,25.62293]
[1779892442148,35.64,74722.94,6.3,0.45829,0.00017,25.62293]
[1779892442156,35.64,74722.94,6.3,0.45829,0.00017,25.62293]
[1779892442346,35.64,74722.94,6.3,0.45829,0.00017,25.62293]
[1779892442369,35.64,74722.94,6.3,0.45829,0.00017,25.62293]
[1779892442383,35.64,74722.94,6.3,0.45829,0.00017,25.62293]
[1779892442491,35.64,74722.94,6.3,0.45829,0.00017,25.62293]
[1779892442387,35.64,74721.84,6.3,0.4581,0.00017,25.62126]
[1779892442706,35.64,74721.84,6.3,0.4581,0.00017,25.62126]
[1779892442949,35.64,74721.84,6.3,0.4581,0.00017,25.62126]
[1779892443071,35.64,74721.84,6.3,0.4581,0.00017,25.62126]
[1779892443333,35.64,74721.84,6.3,0.4581,0.00017,25.62126]
[1779892443436,35.64,74721.84,6.3,0.4581,0.00017,25.62126]
[1779892443334,35.64,74725.37,6.3,0.4587,0.00017,25.62657]
[1779892443956,35.64,74725.37,6.3,0.4587,0.00017,25.62657]
[1779892444140,35.64,74725.37,6.3,0.4587,0.00017,25.62657]
[1779892444341,35.64,74724.9,6.3,0.45862,0.00017,25.62586]
[1779892444735,35.64,74724.9,6.3,0.45862,0.00017,25.62586]
[1779892445348,35.64,74732.3,6.3,0.4599,0.00017,25.63682]
[1779892445493,35.64,74732.3,6.3,0.4599,0.00017,25.63682]
[1779892446208,35.64,74732.3,6.3,0.4599,0.00017,25.63682]
[1779892446275,35.64,74732.3,6.3,0.4599,0.00017,25.63682]
[1779892446304,35.64,74732.3,6.3,0.4599,0.00017,25.63682]
[1779892446355,35.64,74742.03,6.3,0.46157,0.00017,25.65083]
[1779892446603,35.64,74742.03,6.3,0.46157,0.00017,25.65083]
[1779892446904,35.64,74742.03,6.3,0.46157,0.00017,25.65083]
[1779892446963,35.64,74742.03,6.3,0.46157,0.00017,25.65083]
[1779892447177,35.64,74742.03,6.3,0.46157,0.00017,25.65083]
[1779892447434,35.64,74742.03,6.3,0.46157,0.00017,25.65083]
[1779892447362,35.64,74759.76,6.3,0.46463,0.00017,25.67523]
[1779892447586,35.64,74759.76,6.3,0.46463,0.00017,25.67523]
[1779892447620,35.64,74759.76,6.3,0.46463,0.00017,25.67523]
[1779892447691,35.64,74759.76,6.3,0.46463,0.00017,25.67523]
[1779892447733,35.64,74759.76,6.3,0.46463,0.00017,25.67523]
[1779892447753,35.64,74759.76,6.3,0.46463,0.00017,25.67523]
[1779892447789,35.64,74759.76,6.3,0.46463,0.00017,25.67523]
[1779892448355,35.64,74759.76,6.3,0.46463,0.00017,25.67523]
[1779892448399,35.64,74759.76,6.3,0.46463,0.00017,25.67523]
[1779892448410,35.64,74776.72,6.3,0.46756,0.00017,25.69715]
[1779892448487,35.64,74776.72,6.3,0.46756,0.00017,25.69715]
[1779892448611,35.64,74776.72,6.3,0.46756,0.00017,25.69715]
[1779892449376,35.64,74781.88,6.3,0.46845,0.00017,25.70354]
[1779892449880,35.64,74781.88,6.3,0.46845,0.00017,25.70354]
[1779892449945,35.64,74781.88,6.3,0.46845,0.00017,25.70354]
[1779892450053,35.64,74781.88,6.3,0.46845,0.00017,25.70354]
[1779892450089,35.64,74781.88,6.3,0.46845,0.00017,25.70354]
[1779892450383,35.64,74789.1,6.3,0.4697,0.00017,25.71228]
[1779892450564,35.64,74789.1,6.3,0.4697,0.00017,25.71228]
[1779892450593,35.64,74789.1,6.3,0.4697,0.00017,25.71228]
[1779892451145,35.64,74789.1,6.3,0.4697,0.00017,25.71228]
[1779892453444,35.64,74792.41,6.3,0.47027,0.00017,25.7162]
[1779892454602,35.63,74791.04,6.3,0.47003,0.00017,25.71458]
[1779892455979,35.63,74790.85,6.3,0.47,0.00017,25.71435]
[1779892457214,35.63,74792.23,6.3,0.47024,0.00017,25.71598]
[1779892457886,35.63,74794.71,6.3,0.47066,0.00017,25.71888]
[1779892459003,35.63,74795.68,6.3,0.47083,0.00017,25.72001]
[1779892459006,35.63,74795.68,6.3,0.47083,0.00017,25.72001]
[1779892459016,35.63,74795.68,6.3,0.47083,0.00017,25.72001]
[1779892459038,35.63,74795.68,6.3,0.47083,0.00017,25.72001]
[1779892459081,35.63,74795.68,6.3,0.47083,0.00017,25.72001]
[1779892459304,35.63,74795.68,6.3,0.47083,0.00017,25.72001]
[1779892459333,35.63,74795.68,6.3,0.47083,0.00017,25.72001]
[1779892459393,35.63,74795.68,6.3,0.47083,0.00017,25.72001]
[1779892459418,35.63,74795.68,6.3,0.47083,0.00017,25.72001]
[1779892459465,35.63,74812.22,6.3,0.47369,0.00017,25.73856]
[1779892459751,35.63,74812.22,6.3,0.47369,0.00017,25.73856]
[1779892459966,35.63,74812.22,6.3,0.47369,0.00017,25.73856]
[1779892460324,35.63,74812.22,6.3,0.47369,0.00017,25.73856]
[1779892460414,35.63,74812.22,6.3,0.47369,0.00017,25.73856]
[1779892460458,35.63,74825.38,6.3,0.47596,0.00017,25.75237]
[1779892460568,35.63,74825.38,6.3,0.47596,0.00017,25.75237]
[1779892461478,35.63,74829.99,6.3,0.47676,0.00017,25.75701]
[1779892461605,35.63,74829.99,6.3,0.47676,0.00017,25.75701]
[1779892461923,35.63,74829.99,6.3,0.47676,0.00017,25.75701]
[1779892461988,35.63,74829.99,6.3,0.47676,0.00017,25.75701]
[1779892462063,35.63,74829.99,6.3,0.47676,0.00017,25.75701]
[1779892462277,35.63,74829.99,6.3,0.47676,0.00017,25.75701]
[1779892463218,35.63,74831.15,6.3,0.47696,0.00017,25.75816]
[1779892463236,35.63,74831.15,6.3,0.47696,0.00017,25.75816]
[1779892464489,35.63,74821.41,6.3,0.47528,0.00017,25.74829]
[1779892465105,35.63,74821.41,6.3,0.47528,0.00017,25.74829]
[1779892465933,35.63,74816.79,6.3,0.47448,0.00017,25.74344]
[1779892466490,35.63,74816.79,6.3,0.47448,0.00017,25.74344]
[1779892467342,35.63,74817.67,6.3,0.47462,0.00017,25.74436]
[1779892467722,35.63,74819.17,6.3,0.47488,0.00017,25.74593]
[1779892468022,35.63,74819.17,6.3,0.47488,0.00017,25.74593]
[1779892468545,35.63,74819.17,6.3,0.47488,0.00017,25.74593]
[1779892469060,35.63,74818.37,6.3,0.47474,0.00017,25.74508]
[1779892470021,35.62,74818.89,6.3,0.47483,0.00017,25.74562]
[1779892470531,35.62,74818.18,6.3,0.47471,0.00017,25.74486]
[1779892471762,35.62,74816.69,6.3,0.47444,0.00017,25.73998]
[1779892471786,35.62,74816.69,6.3,0.47444,0.00017,25.73998]
[1779892472884,35.62,74819.58,6.3,0.47494,0.00017,25.74302]
[1779892473552,35.62,74821.54,6.3,0.47528,0.00017,25.74506]
[1779892475550,35.62,74822.61,6.3,0.47546,0.00017,25.74616]
[1779892475643,35.62,74822.61,6.3,0.47546,0.00017,25.74616]
[1779892475650,35.61,74822.66,6.3,0.47547,0.00017,25.74621]
[1779892476113,35.61,74822.66,6.3,0.47547,0.00017,25.74621]
[1779892476187,35.61,74822.66,6.3,0.47547,0.00017,25.74621]
[1779892476279,35.61,74822.66,6.3,0.47547,0.00017,25.74621]
[1779892476998,35.61,74817.66,6.3,0.4746,0.00017,25.74098]
[1779892477351,35.61,74817.66,6.3,0.4746,0.00017,25.74098]
[1779892477790,35.61,74818.43,6.3,0.47473,0.00017,25.74178]
[1779892478011,35.61,74818.43,6.3,0.47473,0.00017,25.74178]
[1779892478351,35.61,74818.43,6.3,0.47473,0.00017,25.74178]
[1779892478393,35.61,74818.43,6.3,0.47473,0.00017,25.74178]
[1779892478591,35.61,74823.08,6.3,0.47554,0.00017,25.74662]
[1779892481144,35.61,74826.95,6.3,0.4762,0.00017,25.75056]
[1779892481270,35.61,74826.95,6.3,0.4762,0.00017,25.75056]
[1779892481333,35.61,74826.95,6.3,0.4762,0.00017,25.75056]
[1779892481356,35.61,74826.95,6.3,0.4762,0.00017,25.75056]
[1779892481497,35.61,74826.95,6.3,0.4762,0.00017,25.75056]
[1779892481632,35.61,74833.78,6.3,0.47738,0.00017,25.75736]
[1779892481876,35.61,74833.78,6.3,0.47738,0.00017,25.75736]
[1779892482001,35.61,74833.78,6.3,0.47738,0.00017,25.75736]
[1779892482078,35.61,74833.78,6.3,0.47738,0.00017,25.75736]
[1779892482186,35.61,74833.78,6.3,0.47738,0.00017,25.75736]
[1779892482187,35.61,74833.78,6.3,0.47738,0.00017,25.75736]
[1779892482319,35.61,74833.78,6.3,0.47738,0.00017,25.75736]
[1779892482335,35.61,74833.78,6.3,0.47738,0.00017,25.75736]
[1779892482389,35.61,74833.78,6.3,0.47738,0.00017,25.75736]
[1779892482636,35.61,74852.65,6.3,0.48065,0.00017,25.77496]
[1779892482976,35.61,74852.65,6.3,0.48065,0.00017,25.77496]
[1779892483167,35.61,74852.65,6.3,0.48065,0.00017,25.77496]
[1779892483566,35.61,74852.65,6.3,0.48065,0.00017,25.77496]
[1779892483633,35.61,74852.65,6.3,0.48065,0.00017,25.77496]
[1779892483642,35.59,74877.9,6.3,0.485,0.00017,25.79579]
[1779892483777,35.59,74877.9,6.3,0.485,0.00017,25.79579]
[1779892483814,35.59,74877.9,6.3,0.485,0.00017,25.79579]
[1779892483862,35.59,74877.9,6.3,0.485,0.00017,25.79579]
[1779892483945,35.59,74877.9,6.3,0.485,0.00017,25.79579]
[1779892484046,35.59,74877.9,6.3,0.485,0.00017,25.79579]
[1779892484238,35.59,74877.9,6.3,0.485,0.00017,25.79579]
[1779892484407,35.59,74877.9,6.3,0.485,0.00017,25.79579]
[1779892484691,35.59,74877.9,6.3,0.485,0.00017,25.79579]
[1779892484693,35.59,74877.9,6.3,0.485,0.00017,25.79579]
[1779892484697,35.59,74888.94,6.3,0.48691,0.00017,25.80395]
[1779892484817,35.59,74888.94,6.3,0.48691,0.00017,25.80395]
[1779892484864,35.59,74888.94,6.3,0.48691,0.00017,25.80395]
[1779892485148,35.59,74888.94,6.3,0.48691,0.00017,25.80395]
[1779892485188,35.59,74888.94,6.3,0.48691,0.00017,25.80395]
[1779892485191,35.59,74888.94,6.3,0.48691,0.00017,25.80395]
[1779892485893,35.57,74889.38,6.3,0.48698,0.00017,25.80424]
[1779892485958,35.57,74889.38,6.3,0.48698,0.00017,25.80424]
[1779892486332,35.57,74889.38,6.3,0.48698,0.00017,25.80424]
[1779892486577,35.57,74889.38,6.3,0.48698,0.00017,25.80424]
[1779892486910,35.57,74891.18,6.3,0.48729,0.00017,25.8055]
[1779892487807,35.56,74891.0,6.3,0.48725,0.00017,25.80537]
[1779892487823,35.56,74891.0,6.3,0.48725,0.00017,25.80537]
[1779892488897,35.56,74888.64,6.3,0.48684,0.00017,25.8037]
[1779892489684,35.56,74881.93,6.3,0.48568,0.00017,25.79879]
[1779892491638,35.56,74880.2,6.3,0.48538,0.00017,25.79749]
[1779892492088,35.56,74882.97,6.3,0.48586,0.00017,25.79956]
[1779892492313,35.56,74882.97,6.3,0.48586,0.00017,25.79956]
[1779892493124,35.56,74882.97,6.3,0.48586,0.00017,25.79956]
[1779892495046,35.55,74883.74,6.3,0.48599,0.00017,25.80012]
[1779892495915,35.55,74883.98,6.3,0.48603,0.00017,25.8003]
[1779892497047,35.55,74885.89,6.3,0.48636,0.00017,25.80169]
[1779892499656,35.55,74883.31,6.3,0.48591,0.00017,25.79979]
[1779892501448,35.54,74883.36,6.3,0.48591,0.00017,25.79982]
[1779892502592,35.54,74886.71,6.3,0.48649,0.00017,25.80227]
[1779892502600,35.54,74886.71,6.3,0.48649,0.00017,25.80227]
[1779892503799,35.54,74886.65,6.3,0.48648,0.00017,25.80223]
[1779892503981,35.54,74886.65,6.3,0.48648,0.00017,25.80223]
[1779892504070,35.54,74886.65,6.3,0.48648,0.00017,25.80223]
[1779892504329,35.54,74886.65,6.3,0.48648,0.00017,25.80223]
[1779892504395,35.54,74886.65,6.3,0.48648,0.00017,25.80223]
[1779892504573,35.54,74886.65,6.3,0.48648,0.00017,25.80223]
[1779892504750,35.54,74889.09,6.3,0.4869,0.00017,25.80398]
[1779892505367,35.54,74889.09,6.3,0.4869,0.00017,25.80398]
[1779892505408,35.54,74889.09,6.3,0.4869,0.00017,25.80398]
[1779892505490,35.54,74894.94,6.3,0.48792,0.00017,25.80806]
[1779892505861,35.54,74894.94,6.3,0.48792,0.00017,25.80806]
[1779892507172,35.54,74892.68,6.3,0.48752,0.00017,25.8065]
[1779892510692,35.53,74886.08,6.3,0.48638,0.00017,25.8018]
[1779892510832,35.53,74882.33,6.3,0.48573,0.00017,25.79903]
[1779892511487,35.53,74882.33,6.3,0.48573,0.00017,25.79903]
[1779892511635,35.53,74882.33,6.3,0.48573,0.00017,25.79903]
[1779892511992,35.54,74880.7,6.3,0.48545,0.00017,25.79782]
[1779892512453,35.54,74880.7,6.3,0.48545,0.00017,25.79782]
[1779892513061,35.54,74875.67,6.3,0.48458,0.00017,25.79397]
[1779892513079,35.54,74875.67,6.3,0.48458,0.00017,25.79397]
[1779892513100,35.54,74875.67,6.3,0.48458,0.00017,25.79397]
[1779892513615,35.54,74875.67,6.3,0.48458,0.00017,25.79397]
[1779892513676,35.54,74875.67,6.3,0.48458,0.00017,25.79397]
[1779892514205,35.53,74876.14,6.3,0.48465,0.00017,25.79432]
[1779892514616,35.53,74876.14,6.3,0.48465,0.00017,25.79432]
[1779892514673,35.53,74876.14,6.3,0.48465,0.00017,25.79432]
[1779892514714,35.53,74884.21,6.3,0.48605,0.00017,25.80042]
[1779892515027,35.53,74884.21,6.3,0.48605,0.00017,25.80042]
[1779892515330,35.53,74884.21,6.3,0.48605,0.00017,25.80042]
[1779892515358,35.53,74884.21,6.3,0.48605,0.00017,25.80042]
[1779892515472,35.53,74884.21,6.3,0.48605,0.00017,25.80042]
[1779892518639,35.52,74882.04,6.3,0.48567,0.00017,25.79881]
[1779892518668,35.52,74882.04,6.3,0.48567,0.00017,25.79881]
[1779892519374,35.5,74882.58,6.3,0.48575,0.00017,25.79917]
[1779892519382,35.5,74882.58,6.3,0.48575,0.00017,25.79917]
[1779892519413,35.5,74874.19,6.3,0.48429,0.00017,25.79274]
[1779892524931,35.49,74875.36,6.3,0.48449,0.00017,25.79365]
[1779892527618,35.49,74876.48,6.3,0.48468,0.00017,25.79452]
[1779892527632,35.49,74876.48,6.3,0.48468,0.00017,25.79452]
[1779892529228,35.49,74875.64,6.3,0.48454,0.00017,25.79387]
[1779892530082,35.49,74875.16,6.3,0.48445,0.00017,25.79349]
[1779892530099,35.49,74875.16,6.3,0.48445,0.00017,25.79349]
[1779892530942,35.49,74873.95,6.3,0.48424,0.00017,25.79254]
[1779892530959,35.49,74873.95,6.3,0.48424,0.00017,25.79254]
[1779892530973,35.49,74873.95,6.3,0.48424,0.00017,25.79254]
[1779892531333,35.49,74873.95,6.3,0.48424,0.00017,25.79254]
[1779892531420,35.49,74867.98,6.3,0.4832,0.00017,25.78445]
[1779892532309,35.49,74867.98,6.3,0.4832,0.00017,25.78445]
[1779892532338,35.49,74867.98,6.3,0.4832,0.00017,25.78445]
[1779892534832,35.49,74865.51,6.3,0.48278,0.00017,25.78242]
[1779892536016,35.49,74876.84,6.3,0.48474,0.00017,25.7915]
[1779892538948,35.49,74878.46,6.3,0.48502,0.00017,25.79275]
[1779892544072,35.5,74876.07,6.3,0.48461,0.00017,25.79091]
[1779892549107,35.5,74878.2,6.3,0.48498,0.00017,25.79256]
[1779892550690,35.5,74878.2,6.3,0.48498,0.00017,25.79256]
[1779892550753,35.5,74878.2,6.3,0.48498,0.00017,25.79256]
[1779892550772,35.5,74878.2,6.3,0.48498,0.00017,25.79256]
[1779892550812,35.5,74878.93,6.3,0.48511,0.00017,25.79312]
[1779892551012,35.5,74878.93,6.3,0.48511,0.00017,25.79312]
[1779892551040,35.5,74878.93,6.3,0.48511,0.00017,25.79312]
[1779892551052,35.5,74878.93,6.3,0.48511,0.00017,25.79312]
[1779892551420,35.5,74878.93,6.3,0.48511,0.00017,25.79312]
[1779892551629,35.5,74878.93,6.3,0.48511,0.00017,25.79312]
[1779892551652,35.5,74878.93,6.3,0.48511,0.00017,25.79312]
[1779892551751,35.5,74861.19,6.3,0.48203,0.00017,25.7788]
[1779892552310,35.5,74861.19,6.3,0.48203,0.00017,25.7788]
[1779892552344,35.5,74861.19,6.3,0.48203,0.00017,25.7788]
[1779892552693,35.5,74861.19,6.3,0.48203,0.00017,25.7788]
[1779892552732,35.5,74861.19,6.3,0.48203,0.00017,25.7788]
[1779892552718,35.5,74847.48,6.3,0.47965,0.00017,25.76669]
[1779892552827,35.5,74847.48,6.3,0.47965,0.00017,25.76669]
[1779892553557,35.5,74847.48,6.3,0.47965,0.00017,25.76669]
[1779892553665,35.5,74847.48,6.3,0.47965,0.00017,25.76669]
[1779892553744,35.5,74847.48,6.3,0.47965,0.00017,25.76669]
[1779892553753,35.5,74841.72,6.3,0.47865,0.00017,25.76132]
[1779892553829,35.5,74841.72,6.3,0.47865,0.00017,25.76132]
[1779892555066,35.5,74841.27,6.3,0.47857,0.00017,25.76089]
[1779892555515,35.5,74841.27,6.3,0.47857,0.00017,25.76089]
[1779892555690,35.5,74841.27,6.3,0.47857,0.00017,25.76089]
[1779892555707,35.5,74841.27,6.3,0.47857,0.00017,25.76089]
[1779892555972,35.5,74841.61,6.3,0.47863,0.00017,25.76121]
[1779892556065,35.5,74841.61,6.3,0.47863,0.00017,25.76121]
[1779892556077,35.5,74841.61,6.3,0.47863,0.00017,25.76121]
[1779892556187,35.5,74841.61,6.3,0.47863,0.00017,25.76121]
[1779892556246,35.5,74841.61,6.3,0.47863,0.00017,25.76121]
[1779892556330,35.5,74841.61,6.3,0.47863,0.00017,25.76121]
[1779892556443,35.5,74841.61,6.3,0.47863,0.00017,25.76121]
[1779892556619,35.5,74841.61,6.3,0.47863,0.00017,25.76121]
[1779892556762,35.5,74841.61,6.3,0.47863,0.00017,25.76121]
[1779892556720,35.5,74850.29,6.3,0.48014,0.00017,25.76924]
[1779892556800,35.5,74850.29,6.3,0.48014,0.00017,25.76924]
[1779892557166,35.5,74857.43,6.3,0.48138,0.00017,25.77557]
[1779892558590,35.5,74857.43,6.3,0.48138,0.00017,25.77557]
[1779892559694,35.5,74854.11,6.3,0.4808,0.00017,25.77266]
[1779892560412,35.5,74853.65,6.3,0.48072,0.00017,25.77225]
[1779892561545,35.5,74853.18,6.3,0.48064,0.00017,25.77183]
[1779892561579,35.5,74853.18,6.3,0.48064,0.00017,25.77183]
[1779892561691,35.5,74853.18,6.3,0.48064,0.00017,25.77183]
[1779892561924,35.5,74853.64,6.3,0.48072,0.00017,25.77225]
[1779892561940,35.5,74853.64,6.3,0.48072,0.00017,25.77225]
[1779892562083,35.5,74853.64,6.3,0.48072,0.00017,25.77225]
[1779892562097,35.5,74853.64,6.3,0.48072,0.00017,25.77225]
[1779892562490,35.5,74853.64,6.3,0.48072,0.00017,25.77225]
[1779892562746,35.5,74853.64,6.3,0.48072,0.00017,25.77225]
[1779892562765,35.5,74853.64,6.3,0.48072,0.00017,25.77225]
[1779892563334,35.5,74853.11,6.3,0.48063,0.00017,25.77177]
[1779892563589,35.5,74853.11,6.3,0.48063,0.00017,25.77177]
[1779892563604,35.5,74853.11,6.3,0.48063,0.00017,25.77177]
[1779892563919,35.5,74857.94,6.3,0.48147,0.00017,25.77602]
[1779892564190,35.5,74857.94,6.3,0.48147,0.00017,25.77602]
[1779892564330,35.5,74857.94,6.3,0.48147,0.00017,25.77602]
[1779892564398,35.5,74864.79,6.3,0.48266,0.00017,25.78183]
[1779892564832,35.5,74864.79,6.3,0.48266,0.00017,25.78183]
[1779892565555,35.5,74864.79,6.3,0.48266,0.00017,25.78183]
[1779892566331,35.5,74865.02,6.3,0.4827,0.00017,25.78202]
[1779892566462,35.5,74865.02,6.3,0.4827,0.00017,25.78202]
[1779892566556,35.5,74865.02,6.3,0.4827,0.00017,25.78202]
[1779892568478,35.5,74869.76,6.3,0.48352,0.00017,25.78591]
[1779892569008,35.5,74873.61,6.3,0.48419,0.00017,25.78899]
[1779892570744,35.5,74871.85,6.3,0.48388,0.00017,25.78759]
[1779892572850,35.5,74876.98,6.3,0.48477,0.00017,25.79162]
[1779892572943,35.5,74876.98,6.3,0.48477,0.00017,25.79162]
[1779892572943,35.5,74876.98,6.3,0.48477,0.00017,25.79162]
[1779892572993,35.5,74876.98,6.3,0.48477,0.00017,25.79162]
[1779892573096,35.5,74876.98,6.3,0.48477,0.00017,25.79162]
[1779892573281,35.5,74866.91,6.3,0.48302,0.00017,25.78358]
[1779892573797,35.5,74866.91,6.3,0.48302,0.00017,25.78358]
[1779892574530,35.5,74866.91,6.3,0.48302,0.00017,25.78358]
[1779892574533,35.5,74866.91,6.3,0.48302,0.00017,25.78358]
[1779892574540,35.5,74866.91,6.3,0.48302,0.00017,25.78358]
[1779892575152,35.5,74862.39,6.3,0.48224,0.00017,25.77982]
[1779892575172,35.5,74862.39,6.3,0.48224,0.00017,25.77982]
[1779892575317,35.5,74862.39,6.3,0.48224,0.00017,25.77982]
[1779892575798,35.5,74874.01,6.3,0.48425,0.00017,25.7893]
[1779892575932,35.5,74874.01,6.3,0.48425,0.00017,25.7893]
[1779892576051,35.5,74874.01,6.3,0.48425,0.00017,25.7893]
[1779892576292,35.5,74874.01,6.3,0.48425,0.00017,25.7893]
[1779892576661,35.5,74874.01,6.3,0.48425,0.00017,25.7893]
[1779892576785,35.5,74874.01,6.3,0.48425,0.00017,25.7893]
[1779892576734,35.5,74890.89,6.3,0.48718,0.00017,25.8019]
[1779892576987,35.5,74890.89,6.3,0.48718,0.00017,25.8019]
[1779892577082,35.5,74890.89,6.3,0.48718,0.00017,25.8019]
[1779892577305,35.5,74890.89,6.3,0.48718,0.00017,25.8019]
[1779892577556,35.5,74890.89,6.3,0.48718,0.00017,25.8019]
[1779892577666,35.5,74890.89,6.3,0.48718,0.00017,25.8019]
[1779892577778,35.5,74890.89,6.3,0.48718,0.00017,25.8019]
[1779892577740,35.5,74897.88,6.3,0.4884,0.00017,25.80671]
[1779892577967,35.5,74897.88,6.3,0.4884,0.00017,25.80671]
[1779892578078,35.5,74897.88,6.3,0.4884,0.00017,25.80671]
[1779892578358,35.5,74897.88,6.3,0.4884,0.00017,25.80671]
[1779892578577,35.5,74897.88,6.3,0.4884,0.00017,25.80671]
[1779892578643,35.49,74891.5,6.3,0.48729,0.00017,25.80233]
[1779892578956,35.49,74891.5,6.3,0.48729,0.00017,25.80233]
[1779892579697,35.49,74891.5,6.3,0.48729,0.00017,25.80233]
[1779892579799,35.49,74888.63,6.3,0.48679,0.00017,25.80029]
[1779892580219,35.49,74888.63,6.3,0.48679,0.00017,25.80029]
[1779892580403,35.49,74888.63,6.3,0.48679,0.00017,25.80029]
[1779892580751,35.49,74888.63,6.3,0.48679,0.00017,25.80029]
[1779892580843,35.49,74891.23,6.3,0.48724,0.00017,25.80214]
[1779892581207,35.49,74891.23,6.3,0.48724,0.00017,25.80214]
[1779892581378,35.49,74891.23,6.3,0.48724,0.00017,25.80214]
[1779892583563,35.49,74889.5,6.3,0.48694,0.00017,25.80091]
[1779892583639,35.49,74889.5,6.3,0.48694,0.00017,25.80091]
[1779892584054,35.49,74890.33,6.3,0.48708,0.00017,25.80149]
[1779892584092,35.49,74890.33,6.3,0.48708,0.00017,25.80149]
[1779892584132,35.49,74890.33,6.3,0.48708,0.00017,25.80149]
[1779892586213,35.49,74888.99,6.3,0.48685,0.00017,25.80054]
[1779892586373,35.49,74888.99,6.3,0.48685,0.00017,25.80054]
[1779892587619,35.49,74889.78,6.3,0.48698,0.00017,25.8011]
[1779892587836,35.48,74889.05,6.3,0.48686,0.00017,25.80058]
[1779892591138,35.48,74893.79,6.3,0.48768,0.00017,25.80391]
[1779892593003,35.48,74898.38,6.3,0.48847,0.00017,25.80373]
[1779892593037,35.48,74898.38,6.3,0.48847,0.00017,25.80373]
[1779892598461,35.47,74905.17,6.3,0.48964,0.00017,25.80816]
[1779892599615,35.47,74905.17,6.3,0.48964,0.00017,25.80816]
[1779892599765,35.47,74905.17,6.3,0.48964,0.00017,25.80816]
[1779892600141,35.47,74904.75,6.3,0.48957,0.00017,25.80789]
[1779892600293,35.47,74904.75,6.3,0.48957,0.00017,25.80789]
[1779892602333,35.47,74908.96,6.3,0.4903,0.00017,25.81053]
[1779892603581,35.47,74905.26,6.3,0.48966,0.00017,25.80821]
[1779892607466,35.46,74901.25,6.3,0.48896,0.00017,25.80561]
[1779892607534,35.46,74901.25,6.3,0.48896,0.00017,25.80561]
[1779892608458,35.46,74899.17,6.3,0.48859,0.00017,25.80423]
[1779892608512,35.46,74899.17,6.3,0.48859,0.00017,25.80423]
[1779892610201,35.43,74901.94,6.3,0.48906,0.00017,25.80603]
[1779892610272,35.43,74901.94,6.3,0.48906,0.00017,25.80603]
[1779892610650,35.43,74901.94,6.3,0.48906,0.00017,25.80603]
[1779892611372,35.41,74900.4,6.3,0.48877,0.00017,25.80499]
[1779892611668,35.41,74900.4,6.3,0.48877,0.00017,25.80499]
[1779892611674,35.41,74900.4,6.3,0.48877,0.00017,25.80499]
[1779892612139,35.4,74895.48,6.3,0.48791,0.00017,25.80166]
[1779892612560,35.4,74888.92,6.3,0.48677,0.00017,25.79705]
[1779892614420,35.39,74883.77,6.3,0.48586,0.00017,25.79327]
[1779892618046,35.38,74883.11,6.3,0.48575,0.00017,25.79278]
[1779892618073,35.38,74883.11,6.3,0.48575,0.00017,25.79278]
[1779892618142,35.38,74883.11,6.3,0.48575,0.00017,25.79278]
[1779892618234,35.38,74883.11,6.3,0.48575,0.00017,25.79278]
[1779892618536,35.38,74883.11,6.3,0.48575,0.00017,25.79278]
[1779892618602,35.38,74872.76,6.3,0.48394,0.00017,25.78478]
[1779892620616,35.39,74864.29,6.3,0.48247,0.00017,25.77785]
[1779892621050,35.39,74864.29,6.3,0.48247,0.00017,25.77785]
[1779892621282,35.39,74864.29,6.3,0.48247,0.00017,25.77785]
[1779892621602,35.39,74864.29,6.3,0.48247,0.00017,25.77785]
[1779892621670,35.39,74864.29,6.3,0.48247,0.00017,25.77785]
[1779892621760,35.39,74864.29,6.3,0.48247,0.00017,25.77785]
[1779892621805,35.39,74855.0,6.3,0.48085,0.00017,25.76984]
[1779892622086,35.39,74855.0,6.3,0.48085,0.00017,25.76984]
[1779892622162,35.39,74855.0,6.3,0.48085,0.00017,25.76984]
[1779892622495,35.39,74855.0,6.3,0.48085,0.00017,25.76984]
[1779892622669,35.39,74855.0,6.3,0.48085,0.00017,25.76984]
[1779892622893,35.39,74850.59,6.3,0.48008,0.00017,25.76589]
[1779892623207,35.39,74850.59,6.3,0.48008,0.00017,25.76589]
[1779892623630,35.39,74850.59,6.3,0.48008,0.00017,25.76589]
[1779892623656,35.39,74850.59,6.3,0.48008,0.00017,25.76589]
[1779892623660,35.39,74850.59,6.3,0.48008,0.00017,25.76589]
[1779892623665,35.39,74850.59,6.3,0.48008,0.00017,25.76589]
[1779892623806,35.39,74843.42,6.3,0.47884,0.00017,25.75927]
[1779892623847,35.39,74843.42,6.3,0.47884,0.00017,25.75927]
[1779892624733,35.39,74843.42,6.3,0.47884,0.00017,25.75927]
[1779892624808,35.39,74840.26,6.3,0.47828,0.00017,25.75626]
[1779892625812,35.39,74840.26,6.3,0.47828,0.00017,25.75626]
[1779892625677,35.38,74832.27,6.3,0.47689,0.00017,25.74845]
[1779892626684,35.38,74835.05,6.3,0.47738,0.00017,25.7512]
[1779892626866,35.38,74835.05,6.3,0.47738,0.00017,25.7512]
[1779892627526,35.38,74835.05,6.3,0.47738,0.00017,25.7512]
[1779892627691,35.38,74836.83,6.3,0.47769,0.00017,25.75294]
[1779892627904,35.38,74836.83,6.3,0.47769,0.00017,25.75294]
[1779892627999,35.38,74836.83,6.3,0.47769,0.00017,25.75294]
[1779892628021,35.38,74836.83,6.3,0.47769,0.00017,25.75294]
[1779892628698,35.38,74837.4,6.3,0.47778,0.00017,25.75349]
[1779892629198,35.38,74837.4,6.3,0.47778,0.00017,25.75349]
[1779892629330,35.38,74837.4,6.3,0.47778,0.00017,25.75349]
[1779892629705,35.38,74830.17,6.3,0.47652,0.00017,25.74633]
[1779892630630,35.38,74830.17,6.3,0.47652,0.00017,25.74633]
[1779892631232,35.38,74831.01,6.3,0.47667,0.00017,25.74717]
[1779892632049,35.38,74826.39,6.3,0.47586,0.00017,25.74248]
[1779892632102,35.38,74826.39,6.3,0.47586,0.00017,25.74248]
[1779892632562,35.38,74826.39,6.3,0.47586,0.00017,25.74248]
[1779892633366,35.38,74823.57,6.3,0.47537,0.00017,25.73957]
[1779892633417,35.38,74823.57,6.3,0.47537,0.00017,25.73957]
[1779892633734,35.38,74814.66,6.3,0.47382,0.00017,25.73011]
[1779892634706,35.38,74814.66,6.3,0.47382,0.00017,25.73011]
[1779892634945,35.37,74813.72,6.3,0.47365,0.00017,25.72908]
[1779892636198,35.37,74816.15,6.3,0.47407,0.00017,25.7317]
[1779892638969,35.37,74819.43,6.3,0.47464,0.00017,25.73519]
[1779892639029,35.37,74819.43,6.3,0.47464,0.00017,25.73519]
[1779892639418,35.37,74819.43,6.3,0.47464,0.00017,25.73519]
[1779892640880,35.37,74819.91,6.3,0.47472,0.00017,25.73568]
[1779892641837,35.37,74819.91,6.3,0.47472,0.00017,25.73568]
[1779892642090,35.36,74818.82,6.3,0.47453,0.00017,25.73452]
[1779892643623,35.36,74824.17,6.3,0.47546,0.00017,25.74014]
[1779892643818,35.36,74824.17,6.3,0.47546,0.00017,25.74014]
[1779892644456,35.36,74823.14,6.3,0.47528,0.00017,25.73906]
[1779892647720,35.36,74823.93,6.3,0.47541,0.00017,25.73987]
[1779892648507,35.36,74824.59,6.3,0.47553,0.00017,25.74054]
[1779892650288,35.36,74831.21,6.3,0.47668,0.00017,25.74728]
[1779892650306,35.36,74831.21,6.3,0.47668,0.00017,25.74728]
[1779892650498,35.36,74831.21,6.3,0.47668,0.00017,25.74728]
[1779892650853,35.36,74835.84,6.3,0.47749,0.00017,25.75187]
[1779892651000,35.36,74835.84,6.3,0.47749,0.00017,25.75187]
[1779892651384,35.36,74835.84,6.3,0.47749,0.00017,25.75187]
[1779892651859,35.35,74842.46,6.3,0.47863,0.00017,25.75495]
[1779892651952,35.35,74842.46,6.3,0.47863,0.00017,25.75495]
[1779892652040,35.35,74842.46,6.3,0.47863,0.00017,25.75495]
[1779892652130,35.35,74842.46,6.3,0.47863,0.00017,25.75495]
[1779892652154,35.35,74842.46,6.3,0.47863,0.00017,25.75495]
[1779892652622,35.35,74842.46,6.3,0.47863,0.00017,25.75495]
[1779892652673,35.35,74842.46,6.3,0.47863,0.00017,25.75495]
[1779892652727,35.35,74842.46,6.3,0.47863,0.00017,25.75495]
[1779892652868,35.35,74863.01,6.3,0.48222,0.00017,25.7734]
[1779892653048,35.35,74863.01,6.3,0.48222,0.00017,25.7734]
[1779892653630,35.35,74863.01,6.3,0.48222,0.00017,25.7734]
[1779892653772,35.35,74863.01,6.3,0.48222,0.00017,25.7734]
[1779892653811,35.35,74863.01,6.3,0.48222,0.00017,25.7734]
[1779892653825,35.35,74863.01,6.3,0.48222,0.00017,25.7734]
[1779892653859,35.35,74863.01,6.3,0.48222,0.00017,25.7734]
[1779892654013,35.35,74863.01,6.3,0.48222,0.00017,25.7734]
[1779892654188,35.35,74863.01,6.3,0.48222,0.00017,25.7734]
[1779892654317,35.35,74863.01,6.3,0.48222,0.00017,25.7734]
[1779892654782,35.35,74869.94,6.3,0.48342,0.00017,25.77915]
[1779892655291,35.35,74869.56,6.3,0.48336,0.00017,25.77884]
[1779892656607,35.35,74869.56,6.3,0.48336,0.00017,25.77884]
[1779892656643,35.35,74869.56,6.3,0.48336,0.00017,25.77884]
[1779892656662,35.35,74869.56,6.3,0.48336,0.00017,25.77884]
[1779892657020,35.35,74868.45,6.3,0.48316,0.00017,25.77793]
[1779892657290,35.35,74868.45,6.3,0.48316,0.00017,25.77793]
[1779892657377,35.35,74868.45,6.3,0.48316,0.00017,25.77793]
[1779892657714,35.35,74868.45,6.3,0.48316,0.00017,25.77793]
[1779892657772,35.35,74868.45,6.3,0.48316,0.00017,25.77793]
[1779892657788,35.35,74891.33,6.3,0.48715,0.00017,25.79541]
[1779892658054,35.35,74891.33,6.3,0.48715,0.00017,25.79541]
[1779892658341,35.35,74891.33,6.3,0.48715,0.00017,25.79541]
[1779892658379,35.35,74891.33,6.3,0.48715,0.00017,25.79541]
[1779892658458,35.35,74891.33,6.3,0.48715,0.00017,25.79541]
[1779892658512,35.35,74905.89,6.3,0.48969,0.00017,25.80519]
[1779892659069,35.35,74905.89,6.3,0.48969,0.00017,25.80519]
[1779892659244,35.35,74905.89,6.3,0.48969,0.00017,25.80519]
[1779892659394,35.35,74905.89,6.3,0.48969,0.00017,25.80519]
[1779892659715,35.35,74905.89,6.3,0.48969,0.00017,25.80519]
[1779892660089,35.35,74903.91,6.3,0.48934,0.00017,25.80392]
[1779892660274,35.35,74903.91,6.3,0.48934,0.00017,25.80392]
[1779892660289,35.35,74903.91,6.3,0.48934,0.00017,25.80392]
[1779892660405,35.35,74903.91,6.3,0.48934,0.00017,25.80392]
[1779892660561,35.35,74903.91,6.3,0.48934,0.00017,25.80392]
[1779892661216,35.35,74899.52,6.3,0.48858,0.00017,25.80104]
[1779892661267,35.35,74899.52,6.3,0.48858,0.00017,25.80104]
[1779892661540,35.35,74899.52,6.3,0.48858,0.00017,25.80104]
[1779892661604,35.35,74899.52,6.3,0.48858,0.00017,25.80104]
[1779892661873,35.35,74899.52,6.3,0.48858,0.00017,25.80104]
[1779892662277,35.35,74895.38,6.3,0.48785,0.00017,25.79823]
[1779892662928,35.35,74892.35,6.3,0.48733,0.00017,25.79612]
[1779892663203,35.35,74892.35,6.3,0.48733,0.00017,25.79612]
[1779892663507,35.35,74892.35,6.3,0.48733,0.00017,25.79612]
[1779892663733,35.35,74892.35,6.3,0.48733,0.00017,25.79612]
[1779892663755,35.35,74892.35,6.3,0.48733,0.00017,25.79612]
[1779892663759,35.35,74892.35,6.3,0.48733,0.00017,25.79612]
[1779892663922,35.35,74888.54,6.3,0.48666,0.00017,25.7934]
[1779892664012,35.35,74888.54,6.3,0.48666,0.00017,25.7934]
[1779892664458,35.35,74888.54,6.3,0.48666,0.00017,25.7934]
[1779892664640,35.35,74888.54,6.3,0.48666,0.00017,25.7934]
[1779892664837,35.35,74888.54,6.3,0.48666,0.00017,25.7934]
[1779892664865,35.34,74898.37,6.3,0.48837,0.00017,25.80026]
[1779892665068,35.34,74898.37,6.3,0.48837,0.00017,25.80026]
[1779892665461,35.34,74898.37,6.3,0.48837,0.00017,25.80026]
[1779892665468,35.34,74908.64,6.3,0.49016,0.00017,25.80691]
[1779892666862,35.34,74908.64,6.3,0.49016,0.00017,25.80691]
[1779892668956,35.34,74912.73,6.3,0.49088,0.00017,25.80942]
[1779892669845,35.34,74912.73,6.3,0.49088,0.00017,25.80942]
[1779892670610,35.34,74909.53,6.3,0.49032,0.00017,25.80746]
[1779892671005,35.34,74913.02,6.3,0.49093,0.00017,25.80959]
[1779892671829,35.34,74913.02,6.3,0.49093,0.00017,25.80959]
[1779892671955,35.34,74916.73,6.3,0.49157,0.00017,25.81179]
[1779892672023,35.34,74916.73,6.3,0.49157,0.00017,25.81179]
[1779892672285,35.34,74916.73,6.3,0.49157,0.00017,25.81179]
[1779892672294,35.34,74916.73,6.3,0.49157,0.00017,25.81179]
[1779892672296,35.34,74916.73,6.3,0.49157,0.00017,25.81179]
[1779892672709,35.34,74916.73,6.3,0.49157,0.00017,25.81179]
[1779892672873,35.34,74916.73,6.3,0.49157,0.00017,25.81179]
[1779892672794,35.34,74927.03,6.3,0.49337,0.00017,25.81753]
[1779892673028,35.34,74927.03,6.3,0.49337,0.00017,25.81753]
[1779892673046,35.34,74927.03,6.3,0.49337,0.00017,25.81753]
[1779892673468,35.34,74927.03,6.3,0.49337,0.00017,25.81753]
[1779892673552,35.34,74937.25,6.3,0.49515,0.00017,25.82271]
[1779892674435,35.34,74937.25,6.3,0.49515,0.00017,25.82271]
[1779892675511,35.34,74938.87,6.3,0.49544,0.00017,25.82349]
[1779892675769,35.35,74937.26,6.3,0.49516,0.00017,25.82272]
[1779892676264,35.35,74937.26,6.3,0.49516,0.00017,25.82272]
[1779892676271,35.35,74937.26,6.3,0.49516,0.00017,25.82272]
[1779892676433,35.35,74937.26,6.3,0.49516,0.00017,25.82272]
[1779892676451,35.35,74937.26,6.3,0.49516,0.00017,25.82272]
[1779892676549,35.35,74937.26,6.3,0.49516,0.00017,25.82272]
[1779892676987,35.35,74936.79,6.3,0.49507,0.00017,25.82249]
[1779892677650,35.34,74931.29,6.3,0.49411,0.00017,25.81976]
[1779892678225,35.34,74931.29,6.3,0.49411,0.00017,25.81976]
[1779892679904,35.35,74931.86,6.3,0.49421,0.00017,25.82005]
[1779892680401,35.35,74930.49,6.3,0.49397,0.00017,25.81935]
[1779892680409,35.35,74930.49,6.3,0.49397,0.00017,25.81935]
[1779892681951,35.35,74936.11,6.3,0.49496,0.00017,25.82216]
[1779892682718,35.35,74936.11,6.3,0.49496,0.00017,25.82216]
[1779892687956,35.34,74939.12,6.3,0.49548,0.00017,25.82361]
[1779892688330,35.34,74939.12,6.3,0.49548,0.00017,25.82361]
[1779892689783,35.34,74938.65,6.3,0.4954,0.00017,25.82338]
[1779892691330,35.34,74939.5,6.3,0.49554,0.00017,25.82378]
[1779892693334,35.34,74938.83,6.3,0.49543,0.00017,25.82347]
[1779892696330,35.34,74941.36,6.3,0.49587,0.00017,25.82465]
[1779892697467,35.34,74940.12,6.3,0.49565,0.00017,25.82408]
[1779892698714,35.34,74939.73,6.3,0.49558,0.00017,25.82389]
[1779892698731,35.34,74939.73,6.3,0.49558,0.00017,25.82389]
[1779892698805,35.34,74939.73,6.3,0.49558,0.00017,25.82389]
[1779892698919,35.34,74940.79,6.3,0.49577,0.00017,25.82439]
[1779892698976,35.34,74940.79,6.3,0.49577,0.00017,25.82439]
[1779892699709,35.34,74940.79,6.3,0.49577,0.00017,25.82439]
[1779892699810,35.34,74947.27,6.3,0.4969,0.00017,25.82729]
[1779892700414,35.34,74947.27,6.3,0.4969,0.00017,25.82729]
[1779892700434,35.34,74947.27,6.3,0.4969,0.00017,25.82729]
[1779892700447,35.34,74947.27,6.3,0.4969,0.00017,25.82729]
[1779892700619,35.34,74947.27,6.3,0.4969,0.00017,25.82729]
[1779892700695,35.34,74947.27,6.3,0.4969,0.00017,25.82729]
[1779892700716,35.34,74953.86,6.3,0.49805,0.00017,25.83003]
[1779892702395,35.34,74958.71,6.3,0.49889,0.00017,25.83192]
[1779892702420,35.34,74958.71,6.3,0.49889,0.00017,25.83192]
[1779892702645,35.34,74958.71,6.3,0.49889,0.00017,25.83192]
[1779892702710,35.34,74958.71,6.3,0.49889,0.00017,25.83192]
[1779892702776,35.33,74965.8,6.3,0.50013,0.00017,25.83446]
[1779892705537,35.32,74963.68,6.3,0.49975,0.00017,25.83372]
[1779892711752,35.28,74962.59,6.3,0.49955,0.00017,25.83334]
[1779892712003,35.28,74963.7,6.3,0.49974,0.00017,25.83044]
[1779892713639,35.27,74965.89,6.3,0.50012,0.00017,25.83119]
[1779892713643,35.27,74965.89,6.3,0.50012,0.00017,25.83119]
[1779892713728,35.27,74965.89,6.3,0.50012,0.00017,25.83119]
[1779892713844,35.27,74965.89,6.3,0.50012,0.00017,25.83119]
[1779892713904,35.27,74965.89,6.3,0.50012,0.00017,25.83119]
[1779892714125,35.27,74970.69,6.3,0.50096,0.00017,25.83278]
[1779892714129,35.27,74970.69,6.3,0.50096,0.00017,25.83278]
[1779892714138,35.27,74970.69,6.3,0.50096,0.00017,25.83278]
[1779892714164,35.27,74970.69,6.3,0.50096,0.00017,25.83278]
[1779892714652,35.27,74970.69,6.3,0.50096,0.00017,25.83278]
[1779892714876,35.26,74976.73,6.3,0.50201,0.00017,25.8346]
[1779892715134,35.26,74976.73,6.3,0.50201,0.00017,25.8346]
[1779892715285,35.26,74976.73,6.3,0.50201,0.00017,25.8346]
[1779892715919,35.26,74976.73,6.3,0.50201,0.00017,25.8346]
[1779892715936,35.26,74976.73,6.3,0.50201,0.00017,25.8346]
[1779892715976,35.25,74980.36,6.3,0.50264,0.00017,25.83562]
[1779892716467,35.25,74980.36,6.3,0.50264,0.00017,25.83562]
[1779892718409,35.23,74987.14,6.3,0.50382,0.00017,25.83733]
[1779892722946,35.2,74986.25,6.3,0.50366,0.00017,25.83713]
[1779892724144,35.18,74983.12,6.3,0.50311,0.00018,25.83635]
[1779892724618,35.18,74983.12,6.3,0.50311,0.00018,25.83635]
[1779892724681,35.18,74983.12,6.3,0.50311,0.00018,25.83635]
[1779892724729,35.18,74983.12,6.3,0.50311,0.00018,25.83635]
[1779892724900,35.17,74983.69,6.3,0.5032,0.00018,25.8365]
[1779892725277,35.17,74983.69,6.3,0.5032,0.00018,25.8365]
[1779892725409,35.17,74989.47,6.3,0.50421,0.00018,25.83788]
[1779892727622,35.16,74992.6,6.3,0.50476,0.00018,25.83856]
[1779892730129,35.13,74990.32,6.3,0.50436,0.00018,25.83807]
[1779892730684,35.13,74990.32,6.3,0.50436,0.00018,25.83807]
[1779892731864,35.13,74989.74,6.3,0.50425,0.00018,25.83794]
[1779892731923,35.12,74990.72,6.3,0.50442,0.00018,25.83816]
[1779892732084,35.12,74990.72,6.3,0.50442,0.00018,25.83816]
[1779892732527,35.12,74990.72,6.3,0.50442,0.00018,25.83816]
[1779892732559,35.12,74990.72,6.3,0.50442,0.00018,25.83816]
[1779892732573,35.12,74990.72,6.3,0.50442,0.00018,25.83816]
[1779892732642,35.12,74990.72,6.3,0.50442,0.00018,25.83816]
[1779892732682,35.12,74990.72,6.3,0.50442,0.00018,25.83816]
[1779892733145,35.11,74993.39,6.3,0.50489,0.00018,25.83873]
[1779892733178,35.11,74993.39,6.3,0.50489,0.00018,25.83873]
[1779892733590,35.11,75002.61,6.3,0.50651,0.00018,25.84041]
[1779892735114,35.11,75004.21,6.3,0.50679,0.00018,25.84066]
[1779892735272,35.11,75004.21,6.3,0.50679,0.00018,25.84066]
[1779892735936,35.11,75009.74,6.3,0.50776,0.00018,25.84142]
[1779892738280,35.11,75012.02,6.3,0.50816,0.00018,25.84169]
[1779892738317,35.11,75012.02,6.3,0.50816,0.00018,25.84169]
[1779892738340,35.11,75012.02,6.3,0.50816,0.00018,25.84169]
[1779892738499,35.11,75002.79,6.3,0.50654,0.00018,25.84044]
[1779892739094,35.11,75002.79,6.3,0.50654,0.00018,25.84044]
[1779892739150,35.11,75002.79,6.3,0.50654,0.00018,25.84044]
[1779892739574,35.11,75002.79,6.3,0.50654,0.00018,25.84044]
[1779892739659,35.09,75008.63,6.3,0.50756,0.00018,25.84128]
[1779892740869,35.09,75008.63,6.3,0.50756,0.00018,25.84128]
[1779892741752,35.08,75003.6,6.3,0.50668,0.00018,25.84057]
[1779892741821,35.06,75003.52,6.3,0.50666,0.00018,25.84056]
[1779892742165,35.06,75003.52,6.3,0.50666,0.00018,25.84056]
[1779892742200,35.06,75003.52,6.3,0.50666,0.00018,25.84056]
[1779892742528,35.05,74995.39,6.3,0.50523,0.00018,25.83914]
[1779892743627,35.05,74995.39,6.3,0.50523,0.00018,25.83914]
[1779892743799,35.05,74995.39,6.3,0.50523,0.00018,25.83914]
[1779892745183,35.03,74988.27,6.3,0.50397,0.00018,25.83763]
[1779892745190,35.03,74988.27,6.3,0.50397,0.00018,25.83763]
[1779892745237,35.03,74988.27,6.3,0.50397,0.00018,25.83763]
[1779892745278,35.03,74988.27,6.3,0.50397,0.00018,25.83763]
[1779892745366,35.03,74988.27,6.3,0.50397,0.00018,25.83763]
[1779892745549,35.03,74981.2,6.3,0.50273,0.00018,25.83587]
[1779892747871,35.03,74978.84,6.3,0.50231,0.00018,25.83522]
[1779892748429,35.02,74978.1,6.3,0.50218,0.00018,25.83502]
[1779892749191,35.02,74974.67,6.3,0.50158,0.00018,25.83402]
[1779892749277,35.02,74974.67,6.3,0.50158,0.00018,25.83402]
[1779892749577,35.02,74968.37,6.3,0.50047,0.00018,25.83203]
[1779892751651,35.02,74964.43,6.3,0.49978,0.00018,25.83069]
[1779892752029,35.02,74962.35,6.3,0.49941,0.00018,25.82995]
[1779892752232,35.02,74962.35,6.3,0.49941,0.00018,25.82995]
[1779892753852,35.02,74963.61,6.3,0.49963,0.00018,25.8304]
[1779892753865,35.02,74963.61,6.3,0.49963,0.00018,25.8304]
[1779892754410,35.02,74961.97,6.3,0.49935,0.00018,25.82981]
[1779892754612,35.02,74955.81,6.3,0.49826,0.00018,25.82748]
[1779892755151,35.02,74955.81,6.3,0.49826,0.00018,25.82748]
[1779892756136,35.02,74951.55,6.3,0.49751,0.00018,25.82575]
[1779892756331,35.02,74951.55,6.3,0.49751,0.00018,25.82575]
[1779892756383,35.02,74951.55,6.3,0.49751,0.00018,25.82575]
[1779892757111,35.02,74949.59,6.3,0.49717,0.00018,25.82493]
[1779892760919,35.02,74947.02,6.3,0.49672,0.00018,25.82382]
[1779892761334,35.03,74949.95,6.3,0.49723,0.00018,25.82508]
[1779892764175,35.02,74953.59,6.3,0.49787,0.00018,25.82659]
[1779892769720,35.02,74955.61,6.3,0.49823,0.00018,25.8274]
[1779892770788,35.02,74955.61,6.3,0.49823,0.00018,25.8274]
[1779892771534,35.02,74955.79,6.3,0.49826,0.00018,25.82747]
[1779892772236,35.02,74956.65,6.3,0.49841,0.00018,25.82451]
[1779892773215,35.02,74955.98,6.3,0.49829,0.00018,25.82425]
[1779892778783,35.02,74953.96,6.3,0.49793,0.00018,25.82344]
[1779892779127,35.02,74953.96,6.3,0.49793,0.00018,25.82344]
[1779892779136,35.02,74953.96,6.3,0.49793,0.00018,25.82344]
[1779892779141,35.02,74953.96,6.3,0.49793,0.00018,25.82344]
[1779892779309,35.02,74953.96,6.3,0.49793,0.00018,25.82344]
[1779892781716,35.02,74960.48,6.3,0.49908,0.00018,25.82597]
[1779892782668,35.02,74963.97,6.3,0.49969,0.00018,25.82723]
[1779892782900,35.02,74963.97,6.3,0.49969,0.00018,25.82723]
[1779892785317,35.02,74970.88,6.3,0.50091,0.00018,25.82955]
[1779892785382,35.02,74970.88,6.3,0.50091,0.00018,25.82955]
[1779892785389,35.02,74970.88,6.3,0.50091,0.00018,25.82955]
[1779892790187,35.02,74962.54,6.3,0.49944,0.00018,25.82672]
[1779892790201,35.02,74962.54,6.3,0.49944,0.00018,25.82672]
[1779892790789,35.02,74962.54,6.3,0.49944,0.00018,25.82672]
[1779892794277,35.02,74962.45,6.3,0.49943,0.00018,25.82669]
[1779892799930,35.01,74967.28,6.3,0.50027,0.00018,25.82837]
[1779892800891,35.01,74967.28,6.3,0.50027,0.00018,25.82837]
[1779892801265,35.02,74965.99,6.3,0.50005,0.00018,25.82794]
[1779892801945,35.02,74959.01,6.3,0.49882,0.00018,25.82542]
[1779892804553,35.01,74958.45,6.3,0.49872,0.00018,25.82521]
[1779892804560,35.01,74958.45,6.3,0.49872,0.00018,25.82521]
[1779892804946,35.01,74958.45,6.3,0.49872,0.00018,25.82521]
[1779892805115,35.01,74963.74,6.3,0.49965,0.00018,25.82715]
[1779892807840,35.01,74958.23,6.3,0.49868,0.00018,25.82512]
[1779892815444,35.01,74959.75,6.3,0.49895,0.00018,25.8257]
[1779892815517,35.01,74959.75,6.3,0.49895,0.00018,25.8257]
[1779892815579,35.01,74959.75,6.3,0.49895,0.00018,25.8257]
[1779892815719,35.01,74959.75,6.3,0.49895,0.00018,25.8257]
[1779892815721,35.01,74959.75,6.3,0.49895,0.00018,25.8257]
[1779892815831,35.01,74959.75,6.3,0.49895,0.00018,25.8257]
[1779892815894,35.01,74959.75,6.3,0.49895,0.00018,25.8257]
[1779892816020,35.01,74959.75,6.3,0.49895,0.00018,25.8257]
[1779892816050,35.01,74970.45,6.3,0.50083,0.00018,25.82942]
[1779892816256,35.01,74970.45,6.3,0.50083,0.00018,25.82942]
[1779892816388,35.01,74970.45,6.3,0.50083,0.00018,25.82942]
[1779892816556,35.01,74970.45,6.3,0.50083,0.00018,25.82942]
[1779892816744,35.01,74970.45,6.3,0.50083,0.00018,25.82942]
[1779892816777,35.01,74970.45,6.3,0.50083,0.00018,25.82942]
[1779892816883,35.01,74970.45,6.3,0.50083,0.00018,25.82942]
[1779892816924,35.01,74970.45,6.3,0.50083,0.00018,25.82942]
[1779892818696,35.01,74975.6,6.3,0.50174,0.00018,25.831]
[1779892821501,35.01,74977.79,6.3,0.50212,0.00018,25.83164]
[1779892821535,35.01,74977.79,6.3,0.50212,0.00018,25.83164]
[1779892821641,35.01,74977.79,6.3,0.50212,0.00018,25.83164]
[1779892821738,35.01,74977.79,6.3,0.50212,0.00018,25.83164]
[1779892821744,35.01,74977.79,6.3,0.50212,0.00018,25.83164]
[1779892822478,35.01,74980.67,6.3,0.50263,0.00018,25.83243]
[1779892822538,35.01,74994.37,6.3,0.50504,0.00018,25.83565]
[1779892823098,35.01,75000.46,6.3,0.50611,0.00018,25.83678]
[1779892826590,35.01,75000.91,6.3,0.50619,0.00018,25.83686]
[1779892826751,35.01,74999.17,6.3,0.50588,0.00018,25.83656]
[1779892832137,35.01,75001.09,6.3,0.50622,0.00018,25.83359]
[1779892833334,35.01,75001.14,6.3,0.50623,0.00018,25.8336]
[1779892833477,35.01,75001.14,6.3,0.50623,0.00018,25.8336]
[1779892833568,35.01,74999.65,6.3,0.50597,0.00018,25.83334]
[1779892834845,35.01,74999.65,6.3,0.50597,0.00018,25.83334]
[1779892834866,35.01,74999.65,6.3,0.50597,0.00018,25.83334]
[1779892834892,35.01,74999.65,6.3,0.50597,0.00018,25.83334]
[1779892835002,35.01,74999.65,6.3,0.50597,0.00018,25.83334]
[1779892835369,35.01,75000.2,6.3,0.50607,0.00018,25.83344]
[1779892835459,35.01,74993.01,6.3,0.5048,0.00018,25.83208]
[1779892837266,35.01,74990.12,6.3,0.50429,0.00018,25.83146]
[1779892838027,35.01,74990.12,6.3,0.50429,0.00018,25.83146]
[1779892841596,35.01,74988.86,6.3,0.50407,0.00018,25.83118]
[1779892842490,35.01,74986.81,6.3,0.50371,0.00018,25.8307]
[1779892842652,35.01,74986.81,6.3,0.50371,0.00018,25.8307]
[1779892842777,35.01,74986.81,6.3,0.50371,0.00018,25.8307]
[1779892843179,35.01,74985.59,6.3,0.50349,0.00018,25.8304]
[1779892843387,35.01,74985.59,6.3,0.50349,0.00018,25.8304]
[1779892843568,35.01,74985.59,6.3,0.50349,0.00018,25.8304]
[1779892843586,35.01,74985.59,6.3,0.50349,0.00018,25.8304]
[1779892843734,35.01,74985.59,6.3,0.50349,0.00018,25.8304]
[1779892843803,35.01,74978.35,6.3,0.50222,0.00018,25.8285]
[1779892844222,35.01,74978.35,6.3,0.50222,0.00018,25.8285]
[1779892844935,35.01,74978.35,6.3,0.50222,0.00018,25.8285]
[1779892845201,35.01,74979.23,6.3,0.50237,0.00018,25.82874]
[1779892845227,35.01,74979.23,6.3,0.50237,0.00018,25.82874]
[1779892845411,35.01,74979.23,6.3,0.50237,0.00018,25.82874]
[1779892845585,35.01,74979.23,6.3,0.50237,0.00018,25.82874]
[1779892846293,35.01,74965.55,6.3,0.49997,0.00018,25.82449]
[1779892847783,35.01,74965.55,6.3,0.49997,0.00018,25.82449]
[1779892847804,35.01,74965.55,6.3,0.49997,0.00018,25.82449]
[1779892847963,35.01,74965.55,6.3,0.49997,0.00018,25.82449]
[1779892847968,35.01,74965.55,6.3,0.49997,0.00018,25.82449]
[1779892848060,35.01,74959.22,6.3,0.49885,0.00018,25.8222]
[1779892849316,35.01,74970.71,6.3,0.50087,0.00018,25.82621]
[1779892851393,35.01,74973.79,6.3,0.50142,0.00018,25.82717]
[1779892851409,35.01,74973.79,6.3,0.50142,0.00018,25.82717]
[1779892853405,35.0,74971.82,6.3,0.50107,0.00018,25.82656]
[1779892853428,35.0,74971.82,6.3,0.50107,0.00018,25.82656]
[1779892853432,35.0,74971.82,6.3,0.50107,0.00018,25.82656]
[1779892853627,35.0,74971.82,6.3,0.50107,0.00018,25.82656]
[1779892856366,35.0,74979.07,6.3,0.50234,0.00018,25.8287]
[1779892861402,35.0,74979.46,6.3,0.50241,0.00018,25.82881]
[1779892863886,35.0,74979.41,6.3,0.5024,0.00018,25.8288]
[1779892864784,35.0,74979.62,6.3,0.50244,0.00018,25.82885]
[1779892864879,35.0,74979.62,6.3,0.50244,0.00018,25.82885]
[1779892864945,35.0,74979.62,6.3,0.50244,0.00018,25.82885]
[1779892865430,35.0,74967.93,6.3,0.50038,0.00018,25.8253]
[1779892867122,35.0,74965.99,6.3,0.50004,0.00018,25.82464]
[1779892867634,35.0,74965.99,6.3,0.50004,0.00018,25.82464]
[1779892867654,35.0,74965.99,6.3,0.50004,0.00018,25.82464]
[1779892870725,35.0,74961.65,6.3,0.49928,0.00018,25.8231]
[1779892872024,35.0,74962.35,6.3,0.4994,0.00018,25.82336]
[1779892872153,35.0,74962.78,6.3,0.49948,0.00018,25.82351]
[1779892873128,35.0,74962.78,6.3,0.49948,0.00018,25.82351]
[1779892874082,35.0,74959.87,6.3,0.49896,0.00018,25.82245]
[1779892874096,35.0,74959.87,6.3,0.49896,0.00018,25.82245]
[1779892874124,35.0,74959.87,6.3,0.49896,0.00018,25.82245]
[1779892874684,35.0,74957.65,6.3,0.49857,0.00018,25.8216]
[1779892875330,35.0,74953.13,6.3,0.49778,0.00018,25.81981]
[1779892876211,35.0,74950.78,6.3,0.49736,0.00018,25.81884]
[1779892876268,35.0,74950.78,6.3,0.49736,0.00018,25.81884]
[1779892876330,35.0,74950.78,6.3,0.49736,0.00018,25.81884]
[1779892878700,35.0,74950.6,6.3,0.49733,0.00018,25.81876]
[1779892879112,35.0,74950.6,6.3,0.49733,0.00018,25.81876]
[1779892879257,35.0,74955.08,6.3,0.49812,0.00018,25.8206]
[1779892879304,35.0,74955.08,6.3,0.49812,0.00018,25.8206]
[1779892879532,35.0,74960.76,6.3,0.49912,0.00018,25.82278]
[1779892880687,35.0,74960.76,6.3,0.49912,0.00018,25.82278]
[1779892880709,35.0,74960.76,6.3,0.49912,0.00018,25.82278]
[1779892881340,35.0,74962.4,6.3,0.49941,0.00018,25.82338]
[1779892881687,35.0,74962.4,6.3,0.49941,0.00018,25.82338]
[1779892887588,35.0,74954.35,6.3,0.49799,0.00018,25.8203]
[1779892891804,34.99,74954.84,6.3,0.49808,0.00018,25.8205]
[1779892892154,34.99,74954.67,6.3,0.49804,0.00018,25.81714]
[1779892897843,34.99,74953.69,6.3,0.49787,0.00018,25.81674]
[1779892897859,34.99,74953.69,6.3,0.49787,0.00018,25.81674]
[1779892902539,34.99,74952.85,6.3,0.49772,0.00018,25.8164]
[1779892902557,34.99,74952.85,6.3,0.49772,0.00018,25.8164]
[1779892902618,34.99,74952.85,6.3,0.49772,0.00018,25.8164]
[1779892905313,34.99,74950.07,6.3,0.49723,0.00018,25.81524]
[1779892905340,34.99,74950.07,6.3,0.49723,0.00018,25.81524]
[1779892906331,34.99,74947.36,6.3,0.49675,0.00018,25.81407]
[1779892906384,34.99,74947.36,6.3,0.49675,0.00018,25.81407]
[1779892906441,34.99,74947.36,6.3,0.49675,0.00018,25.81407]
[1779892906446,34.99,74947.36,6.3,0.49675,0.00018,25.81407]
[1779892906453,34.99,74947.36,6.3,0.49675,0.00018,25.81407]
[1779892906465,34.99,74947.36,6.3,0.49675,0.00018,25.81407]
[1779892906505,34.99,74947.36,6.3,0.49675,0.00018,25.81407]
[1779892906751,34.99,74940.81,6.3,0.4956,0.00018,25.8111]
[1779892907330,34.99,74940.81,6.3,0.4956,0.00018,25.8111]
[1779892909147,34.99,74942.14,6.3,0.49583,0.00018,25.81172]
[1779892909528,34.98,74940.89,6.3,0.49561,0.00018,25.81114]
[1779892912970,34.98,74937.16,6.3,0.49495,0.00018,25.80935]
[1779892913039,34.98,74936.34,6.3,0.49481,0.00018,25.80895]
[1779892915026,34.98,74935.56,6.3,0.49467,0.00018,25.80856]
[1779892915590,34.98,74934.53,6.3,0.49449,0.00018,25.80805]
[1779892920958,34.97,74941.55,6.3,0.49572,0.00018,25.81145]
[1779892920975,34.97,74941.55,6.3,0.49572,0.00018,25.81145]
[1779892921051,34.97,74941.68,6.3,0.49575,0.00018,25.81151]
[1779892923161,34.97,74940.0,6.3,0.49545,0.00018,25.81072]
[1779892926570,34.98,74935.77,6.3,0.49471,0.00018,25.80866]
[1779892931146,34.98,74935.76,6.3,0.4947,0.00018,25.80866]
[1779892931646,34.98,74935.29,6.3,0.49462,0.00018,25.80843]
[1779892931902,34.98,74925.21,6.3,0.49285,0.00018,25.80315]
[1779892932653,34.98,74925.21,6.3,0.49285,0.00018,25.80315]
[1779892932908,34.98,74919.82,6.3,0.4919,0.00018,25.80012]
[1779892933830,34.98,74919.82,6.3,0.4919,0.00018,25.80012]
[1779892935347,34.98,74917.73,6.3,0.49153,0.00018,25.7989]
[1779892937336,34.98,74917.76,6.3,0.49153,0.00018,25.79892]
[1779892942328,34.98,74916.87,6.3,0.49138,0.00018,25.7984]
[1779892944055,34.98,74916.24,6.3,0.49126,0.00018,25.79802]
[1779892944304,34.98,74916.08,6.3,0.49124,0.00018,25.79793]
[1779892944317,34.98,74916.08,6.3,0.49124,0.00018,25.79793]
[1779892944658,34.98,74916.08,6.3,0.49124,0.00018,25.79793]
[1779892945083,34.98,74916.08,6.3,0.49124,0.00018,25.79793]
[1779892945131,34.98,74916.08,6.3,0.49124,0.00018,25.79793]
[1779892945198,34.98,74916.08,6.3,0.49124,0.00018,25.79793]
[1779892945193,34.98,74906.55,6.3,0.48956,0.00018,25.79203]
[1779892945229,34.98,74906.55,6.3,0.48956,0.00018,25.79203]
[1779892945282,34.98,74906.55,6.3,0.48956,0.00018,25.79203]
[1779892945368,34.98,74906.55,6.3,0.48956,0.00018,25.79203]
[1779892945373,34.98,74906.55,6.3,0.48956,0.00018,25.79203]
[1779892945588,34.98,74906.55,6.3,0.48956,0.00018,25.79203]
[1779892945610,34.98,74906.55,6.3,0.48956,0.00018,25.79203]
[1779892945648,34.98,74906.55,6.3,0.48956,0.00018,25.79203]
[1779892945885,34.98,74906.55,6.3,0.48956,0.00018,25.79203]
[1779892946015,34.98,74906.55,6.3,0.48956,0.00018,25.79203]
[1779892946076,34.98,74894.42,6.3,0.48742,0.00018,25.78386]
[1779892946570,34.98,74894.42,6.3,0.48742,0.00018,25.78386]
[1779892947175,34.98,74894.42,6.3,0.48742,0.00018,25.78386]
[1779892947188,34.98,74894.42,6.3,0.48742,0.00018,25.78386]
[1779892947241,34.98,74889.78,6.3,0.4866,0.00018,25.78054]
[1779892947257,34.98,74889.78,6.3,0.4866,0.00018,25.78054]
[1779892947269,34.98,74889.78,6.3,0.4866,0.00018,25.78054]
[1779892947351,34.98,74889.78,6.3,0.4866,0.00018,25.78054]
[1779892947385,34.98,74889.78,6.3,0.4866,0.00018,25.78054]
[1779892947499,34.98,74889.78,6.3,0.4866,0.00018,25.78054]
[1779892947590,34.98,74889.78,6.3,0.4866,0.00018,25.78054]
[1779892947590,34.98,74889.78,6.3,0.4866,0.00018,25.78054]
[1779892947670,34.98,74889.78,6.3,0.4866,0.00018,25.78054]
[1779892947688,34.98,74889.78,6.3,0.4866,0.00018,25.78054]
[1779892947759,34.98,74889.78,6.3,0.4866,0.00018,25.78054]
[1779892947797,34.98,74889.78,6.3,0.4866,0.00018,25.78054]
[1779892947871,34.98,74889.78,6.3,0.4866,0.00018,25.78054]
[1779892948173,34.98,74866.89,6.3,0.48256,0.00018,25.76258]
[1779892948344,34.98,74866.89,6.3,0.48256,0.00018,25.76258]
[1779892948408,34.98,74866.89,6.3,0.48256,0.00018,25.76258]
[1779892948906,34.98,74866.89,6.3,0.48256,0.00018,25.76258]
[1779892949165,34.98,74855.63,6.3,0.48058,0.00018,25.75278]
[1779892949951,34.98,74855.63,6.3,0.48058,0.00018,25.75278]
[1779892950044,34.98,74855.63,6.3,0.48058,0.00018,25.75278]
[1779892950118,34.98,74855.63,6.3,0.48058,0.00018,25.75278]
[1779892951279,34.98,74855.44,6.3,0.48054,0.00018,25.7493]
[1779892952029,34.98,74855.44,6.3,0.48054,0.00018,25.7493]
[1779892952500,34.98,74856.42,6.3,0.48071,0.00018,25.75018]
[1779892954228,34.98,74854.51,6.3,0.48038,0.00018,25.74847]
[1779892954898,34.98,74854.51,6.3,0.48038,0.00018,25.74847]
[1779892958897,34.98,74855.09,6.3,0.48048,0.00018,25.74899]
[1779892958925,34.98,74855.09,6.3,0.48048,0.00018,25.74899]
[1779892958930,34.98,74855.09,6.3,0.48048,0.00018,25.74899]
[1779892959114,34.98,74858.83,6.3,0.48114,0.00018,25.75233]
[1779892961149,34.98,74860.0,6.3,0.48135,0.00018,25.75336]
[1779892961158,34.98,74860.0,6.3,0.48135,0.00018,25.75336]
[1779892962225,34.98,74857.94,6.3,0.48098,0.00018,25.75155]
[1779892962955,34.98,74857.94,6.3,0.48098,0.00018,25.75155]
[1779892962958,34.98,74857.94,6.3,0.48098,0.00018,25.75155]
[1779892964606,34.98,74856.03,6.3,0.48065,0.00018,25.74984]
[1779892964612,34.98,74856.03,6.3,0.48065,0.00018,25.74984]
[1779892964644,34.98,74856.03,6.3,0.48065,0.00018,25.74984]
[1779892964652,34.98,74856.03,6.3,0.48065,0.00018,25.74984]
[1779892965156,34.98,74858.83,6.3,0.48114,0.00018,25.75234]
[1779892968791,34.98,74859.94,6.3,0.48134,0.00018,25.75332]
[1779892974108,34.98,74860.52,6.3,0.48144,0.00018,25.75382]
[1779892974330,34.98,74862.53,6.3,0.48179,0.00018,25.75557]
[1779892974495,34.98,74862.53,6.3,0.48179,0.00018,25.75557]
[1779892974683,34.98,74862.53,6.3,0.48179,0.00018,25.75557]
[1779892975206,34.98,74862.53,6.3,0.48179,0.00018,25.75557]
[1779892975820,34.98,74864.47,6.3,0.48214,0.00018,25.75723]
[1779892977048,34.98,74865.98,6.3,0.4824,0.00018,25.75852]
[1779892977059,34.98,74865.98,6.3,0.4824,0.00018,25.75852]
[1779892977138,34.98,74865.98,6.3,0.4824,0.00018,25.75852]
[1779892977281,34.98,74865.8,6.3,0.48237,0.00018,25.75836]
[1779892977332,34.98,74865.8,6.3,0.48237,0.00018,25.75836]
[1779892977423,34.98,74865.8,6.3,0.48237,0.00018,25.75836]
[1779892977990,34.98,74865.8,6.3,0.48237,0.00018,25.75836]
[1779892978247,34.98,74866.07,6.3,0.48242,0.00018,25.7586]
[1779892983570,34.98,74866.11,6.3,0.48243,0.00018,25.75863]
[1779892984326,34.98,74867.33,6.3,0.48264,0.00018,25.75966]
[1779892984447,34.98,74867.33,6.3,0.48264,0.00018,25.75966]
[1779892984609,34.98,74867.33,6.3,0.48264,0.00018,25.75966]
[1779892984626,34.98,74867.33,6.3,0.48264,0.00018,25.75966]
[1779892985144,34.98,74867.33,6.3,0.48264,0.00018,25.75966]
[1779892985246,34.98,74868.91,6.3,0.48292,0.00018,25.76098]
[1779892985280,34.98,74868.91,6.3,0.48292,0.00018,25.76098]
[1779892985578,34.98,74868.91,6.3,0.48292,0.00018,25.76098]
[1779892985777,34.99,74856.67,6.3,0.48076,0.00018,25.75043]
[1779892986304,34.99,74851.11,6.3,0.47978,0.00018,25.74538]
[1779892988321,34.98,74851.31,6.3,0.47982,0.00018,25.74556]
[1779892990401,34.98,74851.67,6.3,0.47988,0.00018,25.74589]
[1779892990599,34.98,74851.67,6.3,0.47988,0.00018,25.74589]
[1779892991030,34.98,74851.67,6.3,0.47988,0.00018,25.74589]
[1779892991073,34.98,74851.67,6.3,0.47988,0.00018,25.74589]
[1779892991096,34.98,74851.67,6.3,0.47988,0.00018,25.74589]
[1779892991118,34.98,74851.67,6.3,0.47988,0.00018,25.74589]
[1779892991198,34.98,74851.67,6.3,0.47988,0.00018,25.74589]
[1779892991230,34.98,74852.36,6.3,0.48,0.00018,25.74653]
[1779892991330,34.98,74852.36,6.3,0.48,0.00018,25.74653]
[1779892991339,34.98,74861.5,6.3,0.48161,0.00018,25.75468]
[1779892992346,34.98,74869.85,6.3,0.48309,0.00018,25.76176]
[1779892993278,34.98,74869.85,6.3,0.48309,0.00018,25.76176]
[1779892993456,34.98,74869.85,6.3,0.48309,0.00018,25.76176]
[1779892993637,34.98,74869.85,6.3,0.48309,0.00018,25.76176]
[1779892994645,34.98,74870.86,6.3,0.48326,0.00018,25.7626]
[1779892995494,34.98,74869.41,6.3,0.48301,0.00018,25.7614]
[1779892995806,34.98,74869.41,6.3,0.48301,0.00018,25.7614]
[1779892996137,34.98,74869.41,6.3,0.48301,0.00018,25.7614]
[1779892996150,34.98,74869.41,6.3,0.48301,0.00018,25.7614]
[1779892996188,34.98,74869.41,6.3,0.48301,0.00018,25.7614]
[1779892996532,34.99,74870.98,6.3,0.48329,0.00018,25.7627]
[1779892996549,34.99,74870.98,6.3,0.48329,0.00018,25.7627]
[1779892996590,34.99,74870.98,6.3,0.48329,0.00018,25.7627]
[1779892996608,34.99,74870.98,6.3,0.48329,0.00018,25.7627]
[1779892996771,34.99,74870.98,6.3,0.48329,0.00018,25.7627]
[1779892997206,34.99,74870.98,6.3,0.48329,0.00018,25.7627]
[1779892997242,34.99,74882.87,6.3,0.48538,0.00018,25.77211]
[1779892997308,34.99,74882.87,6.3,0.48538,0.00018,25.77211]
[1779892997518,34.99,74882.87,6.3,0.48538,0.00018,25.77211]
[1779892997955,34.98,74895.34,6.3,0.48758,0.00018,25.78122]
[1779893000426,34.98,74896.53,6.3,0.48779,0.00018,25.78205]
[1779893000454,34.98,74896.53,6.3,0.48779,0.00018,25.78205]
[1779893001249,34.98,74896.53,6.3,0.48779,0.00018,25.78205]
[1779893001389,34.98,74896.45,6.3,0.48778,0.00018,25.78199]
[1779893003187,34.98,74892.89,6.3,0.48715,0.00018,25.77949]
[1779893003551,34.98,74895.79,6.3,0.48766,0.00018,25.78153]
[1779893005092,34.98,74901.01,6.3,0.48858,0.00018,25.7851]
[1779893005782,34.98,74904.54,6.3,0.4892,0.00018,25.78743]
[1779893007106,34.98,74905.03,6.3,0.48929,0.00018,25.78775]
[1779893007370,34.98,74904.27,6.3,0.48915,0.00018,25.78726]
[1779893008384,34.98,74903.41,6.3,0.489,0.00018,25.78669]
[1779893010133,34.98,74904.56,6.3,0.4892,0.00018,25.78745]
[1779893010281,34.98,74904.56,6.3,0.4892,0.00018,25.78745]
[1779893012056,34.98,74906.58,6.3,0.48956,0.00018,25.78876]
[1779893013049,34.98,74908.38,6.3,0.48987,0.00018,25.78661]
[1779893013057,34.98,74908.38,6.3,0.48987,0.00018,25.78661]
[1779893013170,34.98,74908.38,6.3,0.48987,0.00018,25.78661]
[1779893014584,34.98,74910.03,6.3,0.49016,0.00018,25.78764]
[1779893017386,34.98,74910.83,6.3,0.4903,0.00018,25.78814]
[1779893017439,34.98,74910.83,6.3,0.4903,0.00018,25.78814]
[1779893023565,34.98,74915.06,6.3,0.49105,0.00018,25.79073]
[1779893026102,34.98,74915.6,6.3,0.49114,0.00018,25.79105]
[1779893026121,34.98,74915.6,6.3,0.49114,0.00018,25.79105]
[1779893026207,34.98,74915.6,6.3,0.49114,0.00018,25.79105]
[1779893026220,34.98,74915.6,6.3,0.49114,0.00018,25.79105]
[1779893026805,34.98,74915.93,6.3,0.4912,0.00018,25.79124]
[1779893027067,34.98,74915.93,6.3,0.4912,0.00018,25.79124]
[1779893027193,34.98,74915.93,6.3,0.4912,0.00018,25.79124]
[1779893027242,34.98,74925.2,6.3,0.49284,0.00018,25.79655]
[1779893027473,34.98,74925.2,6.3,0.49284,0.00018,25.79655]
[1779893027655,34.98,74925.2,6.3,0.49284,0.00018,25.79655]
[1779893027715,34.98,74931.49,6.3,0.49395,0.00018,25.7999]
[1779893028611,34.98,74932.62,6.3,0.49414,0.00018,25.80048]
[1779893033661,34.97,74935.61,6.3,0.49467,0.00018,25.80199]
[1779893034396,34.97,74935.61,6.3,0.49467,0.00018,25.80199]
[1779893035212,34.97,74935.61,6.3,0.49467,0.00018,25.80199]
[1779893038936,34.97,74935.46,6.3,0.49464,0.00018,25.80192]
[1779893038945,34.97,74936.09,6.3,0.49476,0.00018,25.80223]
[1779893044008,34.97,74935.75,6.3,0.49469,0.00018,25.80206]
[1779893046705,34.97,74936.34,6.3,0.4948,0.00018,25.80235]
[1779893046723,34.97,74936.34,6.3,0.4948,0.00018,25.80235]
[1779893046727,34.97,74936.34,6.3,0.4948,0.00018,25.80235]
[1779893047256,34.97,74936.34,6.3,0.4948,0.00018,25.80235]
[1779893047124,34.97,74935.37,6.3,0.49463,0.00018,25.80187]
[1779893048310,34.97,74935.37,6.3,0.49463,0.00018,25.80187]
[1779893048788,34.97,74931.97,6.3,0.49403,0.00018,25.80015]
[1779893050317,34.97,74927.43,6.3,0.49323,0.00018,25.79776]
[1779893050319,34.97,74927.87,6.3,0.4933,0.00018,25.79799]
[1779893053425,34.97,74931.0,6.3,0.49386,0.00018,25.79965]
[1779893054065,34.97,74931.0,6.3,0.49386,0.00018,25.79965]
[1779893055891,34.97,74928.76,6.3,0.49346,0.00018,25.79847]
[1779893056092,34.97,74928.76,6.3,0.49346,0.00018,25.79847]
[1779893057582,34.97,74930.11,6.3,0.4937,0.00018,25.79918]
[1779893057732,34.97,74930.11,6.3,0.4937,0.00018,25.79918]
[1779893057751,34.97,74930.11,6.3,0.4937,0.00018,25.79918]
[1779893057993,34.97,74930.11,6.3,0.4937,0.00018,25.79918]
[1779893058120,34.97,74930.11,6.3,0.4937,0.00018,25.79918]
[1779893058158,34.97,74924.71,6.3,0.49275,0.00018,25.79627]
[1779893063875,34.97,74923.61,6.3,0.49255,0.00018,25.79566]
[1779893064744,34.97,74923.61,6.3,0.49255,0.00018,25.79566]
[1779893065406,34.97,74923.04,6.3,0.49245,0.00018,25.79534]
[1779893066903,34.97,74924.56,6.3,0.49272,0.00018,25.79619]
[1779893067433,34.96,74923.99,6.3,0.49262,0.00018,25.79587]
[1779893068063,34.96,74927.62,6.3,0.49326,0.00018,25.79786]
[1779893073953,34.96,74931.1,6.3,0.49387,0.00018,25.7964]
[1779893078988,34.96,74931.16,6.3,0.49388,0.00018,25.79643]
[1779893082009,34.96,74937.41,6.3,0.49498,0.00018,25.79957]
[1779893087050,34.96,74936.52,6.3,0.49482,0.00018,25.79914]
[1779893087450,34.96,74936.52,6.3,0.49482,0.00018,25.79914]
[1779893091783,34.95,74937.06,6.3,0.49492,0.00018,25.7994]
[1779893091794,34.95,74937.06,6.3,0.49492,0.00018,25.7994]
[1779893091820,34.95,74937.06,6.3,0.49492,0.00018,25.7994]
[1779893092267,34.95,74937.06,6.3,0.49492,0.00018,25.7994]
[1779893092580,34.95,74939.01,6.3,0.49526,0.00018,25.80035]
[1779893092592,34.95,74939.01,6.3,0.49526,0.00018,25.80035]
[1779893093311,34.95,74939.01,6.3,0.49526,0.00018,25.80035]
[1779893093330,34.95,74939.01,6.3,0.49526,0.00018,25.80035]
[1779893094451,34.95,74946.31,6.3,0.49655,0.00018,25.80372]
[1779893096895,34.95,74946.04,6.3,0.4965,0.00018,25.8036]
[1779893096954,34.95,74946.04,6.3,0.4965,0.00018,25.8036]
[1779893097499,34.95,74945.98,6.3,0.49649,0.00018,25.80357]
[1779893098538,34.95,74947.34,6.3,0.49673,0.00018,25.80417]
[1779893103905,34.95,74948.13,6.3,0.49687,0.00018,25.80451]
[1779893103939,34.95,74948.13,6.3,0.49687,0.00018,25.80451]
[1779893104330,34.95,74948.13,6.3,0.49687,0.00018,25.80451]
[1779893104169,34.95,74940.75,6.3,0.49556,0.00018,25.80117]
[1779893106935,34.95,74940.0,6.3,0.49543,0.00018,25.80082]
[1779893107167,34.95,74940.0,6.3,0.49543,0.00018,25.80082]
[1779893107333,34.95,74940.0,6.3,0.49543,0.00018,25.80082]
[1779893107568,34.95,74944.05,6.3,0.49614,0.00018,25.8027]
[1779893108186,34.95,74944.05,6.3,0.49614,0.00018,25.8027]
[1779893108291,34.95,74944.05,6.3,0.49614,0.00018,25.8027]
[1779893108340,34.95,74944.05,6.3,0.49614,0.00018,25.8027]
[1779893108374,34.95,74944.05,6.3,0.49614,0.00018,25.8027]
[1779893108458,34.94,74945.38,6.3,0.49638,0.00018,25.8033]
[1779893108484,34.94,74945.38,6.3,0.49638,0.00018,25.8033]
[1779893109259,34.94,74945.38,6.3,0.49638,0.00018,25.8033]
[1779893109308,34.94,74939.94,6.3,0.49542,0.00018,25.80079]
[1779893110569,34.94,74935.19,6.3,0.49458,0.00018,25.79847]
[1779893111222,34.94,74935.19,6.3,0.49458,0.00018,25.79847]
[1779893111260,34.94,74935.19,6.3,0.49458,0.00018,25.79847]
[1779893111360,34.94,74935.19,6.3,0.49458,0.00018,25.79847]
[1779893111921,34.94,74935.16,6.3,0.49457,0.00018,25.79846]
[1779893112305,34.94,74935.16,6.3,0.49457,0.00018,25.79846]
[1779893112650,34.94,74935.71,6.3,0.49467,0.00018,25.79873]
[1779893113232,34.94,74941.13,6.3,0.49563,0.00018,25.80135]
[1779893115330,34.94,74944.34,6.3,0.49619,0.00018,25.80283]
[1779893115358,34.94,74944.34,6.3,0.49619,0.00018,25.80283]
[1779893120385,34.94,74949.74,6.3,0.49715,0.00018,25.8052]
[1779893123470,34.94,74946.18,6.3,0.49652,0.00018,25.80365]
[1779893125193,34.93,74946.54,6.3,0.49658,0.00018,25.80381]
[1779893126639,34.93,74948.82,6.3,0.49698,0.00018,25.80481]
[1779893131798,34.93,74947.41,6.3,0.49673,0.00018,25.8009]
[1779893136523,34.93,74947.99,6.3,0.49683,0.00018,25.80115]
[1779893137322,34.93,74947.99,6.3,0.49683,0.00018,25.80115]
[1779893139369,34.92,74950.11,6.3,0.4972,0.00018,25.80206]
[1779893139887,34.92,74949.56,6.3,0.49711,0.00018,25.80183]
[1779893140654,34.92,74949.59,6.3,0.49711,0.00018,25.80184]
[1779893144029,34.92,74951.53,6.3,0.49745,0.00018,25.80266]
[1779893144199,34.92,74951.53,6.3,0.49745,0.00018,25.80266]
[1779893144209,34.92,74951.53,6.3,0.49745,0.00018,25.80266]
[1779893144282,34.92,74951.53,6.3,0.49745,0.00018,25.80266]
[1779893144579,34.92,74951.53,6.3,0.49745,0.00018,25.80266]
[1779893146053,34.92,74956.68,6.3,0.49836,0.00018,25.80474]
[1779893146093,34.92,74956.68,6.3,0.49836,0.00018,25.80474]
[1779893146196,34.92,74956.68,6.3,0.49836,0.00018,25.80474]
[1779893146225,34.92,74956.68,6.3,0.49836,0.00018,25.80474]
[1779893147770,34.92,74961.69,6.3,0.49925,0.00018,25.80664]
[1779893149000,34.92,74962.61,6.3,0.49941,0.00018,25.80697]
[1779893149094,34.92,74968.77,6.3,0.5005,0.00018,25.8091]
[1779893149627,34.92,74968.77,6.3,0.5005,0.00018,25.8091]
[1779893150821,34.92,74973.6,6.3,0.50135,0.00018,25.81063]
[1779893150828,34.92,74973.6,6.3,0.50135,0.00018,25.81063]
[1779893153274,34.92,74975.64,6.3,0.50171,0.00018,25.81125]
[1779893154695,34.92,74981.21,6.3,0.50269,0.00018,25.81281]
[1779893155035,34.92,74981.21,6.3,0.50269,0.00018,25.81281]
[1779893160162,34.92,74981.73,6.3,0.50278,0.00018,25.81295]
[1779893160233,34.92,74981.73,6.3,0.50278,0.00018,25.81295]
[1779893160249,34.92,74981.73,6.3,0.50278,0.00018,25.81295]
[1779893160338,34.92,74981.73,6.3,0.50278,0.00018,25.81295]
[1779893160581,34.91,74981.96,6.3,0.50282,0.00018,25.81301]
[1779893160606,34.91,74981.96,6.3,0.50282,0.00018,25.81301]
[1779893160624,34.91,74981.96,6.3,0.50282,0.00018,25.81301]
[1779893160638,34.91,74981.96,6.3,0.50282,0.00018,25.81301]
[1779893160666,34.91,74981.96,6.3,0.50282,0.00018,25.81301]
[1779893161085,34.91,74981.96,6.3,0.50282,0.00018,25.81301]
[1779893161240,34.91,74981.96,6.3,0.50282,0.00018,25.81301]
[1779893161970,34.91,74982.52,6.3,0.50292,0.00018,25.81316]
[1779893162179,34.91,74982.52,6.3,0.50292,0.00018,25.81316]
[1779893162202,34.91,74992.02,6.3,0.5046,0.00018,25.81541]
[1779893162496,34.91,74992.02,6.3,0.5046,0.00018,25.81541]
[1779893162629,34.91,74992.02,6.3,0.5046,0.00018,25.81541]
[1779893162637,34.91,74992.02,6.3,0.5046,0.00018,25.81541]
[1779893162754,34.91,74992.02,6.3,0.5046,0.00018,25.81541]
[1779893162891,34.91,74992.02,6.3,0.5046,0.00018,25.81541]
[1779893164524,34.91,74991.26,6.3,0.50447,0.00018,25.81524]
[1779893165865,34.91,74986.66,6.3,0.50365,0.00018,25.8142]
[1779893169731,34.91,74994.64,6.3,0.50506,0.00018,25.81595]
[1779893171096,34.91,74995.37,6.3,0.50519,0.00018,25.81609]
[1779893171442,34.91,74995.37,6.3,0.50519,0.00018,25.81609]
[1779893171187,34.91,75001.4,6.3,0.50626,0.00018,25.81718]
[1779893172189,34.91,75001.4,6.3,0.50626,0.00018,25.81718]
[1779893172758,34.91,75004.4,6.3,0.50679,0.00018,25.81765]
[1779893172791,34.91,75004.4,6.3,0.50679,0.00018,25.81765]
[1779893172816,34.91,75004.4,6.3,0.50679,0.00018,25.81765]
[1779893172882,34.91,75004.4,6.3,0.50679,0.00018,25.81765]
[1779893172928,34.91,75004.4,6.3,0.50679,0.00018,25.81765]
[1779893172966,34.91,75004.4,6.3,0.50679,0.00018,25.81765]
[1779893173236,34.91,75004.4,6.3,0.50679,0.00018,25.81765]
[1779893173253,34.91,75006.23,6.3,0.50711,0.00018,25.81792]
[1779893173634,34.91,75006.23,6.3,0.50711,0.00018,25.81792]
[1779893173809,34.91,75006.23,6.3,0.50711,0.00018,25.81792]
[1779893173979,34.91,75006.23,6.3,0.50711,0.00018,25.81792]
[1779893174295,34.91,75015.48,6.3,0.50874,0.00018,25.819]
[1779893174645,34.91,75015.48,6.3,0.50874,0.00018,25.819]
[1779893176038,34.91,75019.62,6.3,0.50947,0.00018,25.81935]
[1779893177542,34.9,75019.68,6.3,0.50948,0.00018,25.81935]
[1779893178266,34.9,75019.68,6.3,0.50948,0.00018,25.81935]
[1779893178334,34.9,75019.68,6.3,0.50948,0.00018,25.81935]
[1779893179206,34.89,75022.38,6.3,0.50996,0.00018,25.81953]
[1779893180350,34.88,75021.65,6.3,0.50983,0.00018,25.81949]
[1779893180364,34.88,75021.65,6.3,0.50983,0.00018,25.81949]
[1779893180382,34.88,75021.65,6.3,0.50983,0.00018,25.81949]
[1779893181721,34.88,75027.91,6.3,0.51093,0.00018,25.81978]
[1779893183237,34.88,75027.91,6.3,0.51093,0.00018,25.81978]
[1779893183651,34.89,75029.22,6.3,0.51117,0.00018,25.81981]
[1779893184096,34.89,75029.22,6.3,0.51117,0.00018,25.81981]
[1779893184099,34.89,75029.22,6.3,0.51117,0.00018,25.81981]
[1779893184106,34.89,75030.54,6.3,0.5114,0.00018,25.81984]
[1779893185051,34.89,75030.54,6.3,0.5114,0.00018,25.81984]
[1779893186090,34.89,75029.9,6.3,0.51129,0.00018,25.81983]
[1779893186109,34.89,75029.9,6.3,0.51129,0.00018,25.81983]
[1779893188337,34.9,75029.58,6.3,0.51123,0.00018,25.81982]
[1779893188492,34.9,75029.58,6.3,0.51123,0.00018,25.81982]
[1779893188601,34.91,75031.29,6.3,0.51153,0.00018,25.81985]
[1779893188608,34.91,75031.29,6.3,0.51153,0.00018,25.81985]
[1779893188660,34.91,75031.29,6.3,0.51153,0.00018,25.81985]
[1779893188763,34.91,75031.29,6.3,0.51153,0.00018,25.81985]
[1779893189089,34.91,75031.29,6.3,0.51153,0.00018,25.81985]
[1779893189190,34.91,75037.39,6.3,0.51261,0.00018,25.81984]
[1779893189711,34.91,75037.39,6.3,0.51261,0.00018,25.81984]
[1779893189892,34.91,75037.39,6.3,0.51261,0.00018,25.81984]
[1779893189980,34.91,75037.39,6.3,0.51261,0.00018,25.81984]
[1779893190474,34.91,75037.39,6.3,0.51261,0.00018,25.81984]
[1779893190554,34.91,75036.73,6.3,0.51249,0.00018,25.81985]
[1779893190784,34.92,75034.46,6.3,0.51209,0.00018,25.81987]
[1779893192798,34.92,75028.79,6.3,0.51109,0.00018,25.8165]
[1779893196898,34.92,75029.29,6.3,0.51118,0.00018,25.81651]
[1779893197106,34.92,75029.29,6.3,0.51118,0.00018,25.81651]
[1779893197135,34.92,75029.29,6.3,0.51118,0.00018,25.81651]
[1779893197275,34.92,75029.29,6.3,0.51118,0.00018,25.81651]
[1779893197599,34.92,75025.33,6.3,0.51048,0.00018,25.81638]
[1779893197659,34.92,75025.33,6.3,0.51048,0.00018,25.81638]
[1779893197759,34.92,75025.33,6.3,0.51048,0.00018,25.81638]
[1779893198249,34.92,75025.33,6.3,0.51048,0.00018,25.81638]
[1779893198339,34.92,75019.35,6.3,0.50942,0.00018,25.81603]
[1779893198904,34.92,75019.35,6.3,0.50942,0.00018,25.81603]
[1779893200331,34.92,75018.62,6.3,0.5093,0.00018,25.81597]
[1779893202872,34.92,75025.01,6.3,0.51042,0.00018,25.81637]
[1779893203957,34.92,75025.01,6.3,0.51042,0.00018,25.81637]
[1779893205893,34.92,75019.24,6.3,0.50941,0.00018,25.81602]
[1779893209607,34.92,75016.42,6.3,0.50891,0.00018,25.81579]
[1779893214956,34.93,75018.7,6.3,0.50931,0.00018,25.81598]
[1779893215661,34.93,75018.7,6.3,0.50931,0.00018,25.81598]
[1779893220998,34.93,75016.91,6.3,0.509,0.00018,25.81583]
[1779893225775,34.93,75016.17,6.3,0.50887,0.00018,25.81576]
[1779893225807,34.93,75016.17,6.3,0.50887,0.00018,25.81576]
[1779893226073,34.93,75016.17,6.3,0.50887,0.00018,25.81576]
[1779893226092,34.93,75012.43,6.3,0.50821,0.00018,25.81539]
[1779893226722,34.93,75012.43,6.3,0.50821,0.00018,25.81539]
[1779893226955,34.93,75012.43,6.3,0.50821,0.00018,25.81539]
[1779893227042,34.93,75004.74,6.3,0.50685,0.00018,25.8144]
[1779893227647,34.93,75004.74,6.3,0.50685,0.00018,25.8144]
[1779893228528,34.93,75004.74,6.3,0.50685,0.00018,25.8144]
[1779893228598,34.93,75004.54,6.3,0.50681,0.00018,25.81437]
[1779893228725,34.93,75004.54,6.3,0.50681,0.00018,25.81437]
[1779893229077,34.93,75004.54,6.3,0.50681,0.00018,25.81437]
[1779893229422,34.93,75004.54,6.3,0.50681,0.00018,25.81437]
[1779893229468,34.93,74996.23,6.3,0.50535,0.00018,25.81296]
[1779893230038,34.93,74996.23,6.3,0.50535,0.00018,25.81296]
[1779893230063,34.93,74990.36,6.3,0.50431,0.00018,25.81175]
[1779893233382,34.93,74989.17,6.3,0.5041,0.00018,25.81148]
[1779893233520,34.93,74989.17,6.3,0.5041,0.00018,25.81148]
[1779893233531,34.93,74989.17,6.3,0.5041,0.00018,25.81148]
[1779893235100,34.93,74994.97,6.3,0.50512,0.00018,25.81271]
[1779893238121,34.93,75001.32,6.3,0.50624,0.00018,25.81386]
[1779893240195,34.93,75003.15,6.3,0.50657,0.00018,25.81416]
[1779893240258,34.93,75003.15,6.3,0.50657,0.00018,25.81416]
[1779893240297,34.93,75005.82,6.3,0.50704,0.00018,25.81456]
[1779893240980,34.93,75005.82,6.3,0.50704,0.00018,25.81456]
[1779893240983,34.93,75005.82,6.3,0.50704,0.00018,25.81456]
[1779893241330,34.93,75005.82,6.3,0.50704,0.00018,25.81456]
[1779893241432,34.93,75015.28,6.3,0.50871,0.00018,25.81568]
[1779893242193,34.93,75015.28,6.3,0.50871,0.00018,25.81568]
[1779893242951,34.93,75019.95,6.3,0.50953,0.00018,25.81607]
[1779893244074,34.93,75021.59,6.3,0.50982,0.00018,25.81618]
[1779893244088,34.93,75021.59,6.3,0.50982,0.00018,25.81618]
[1779893248256,34.93,75020.41,6.3,0.50961,0.00018,25.8161]
[1779893248333,34.93,75020.41,6.3,0.50961,0.00018,25.8161]
[1779893248367,34.93,75020.41,6.3,0.50961,0.00018,25.8161]
[1779893248534,34.93,75020.41,6.3,0.50961,0.00018,25.8161]
[1779893248544,34.93,75021.73,6.3,0.50985,0.00018,25.81619]
[1779893248639,34.93,75021.73,6.3,0.50985,0.00018,25.81619]
[1779893251021,34.93,75028.47,6.3,0.51103,0.00018,25.81649]
[1779893251370,34.93,75028.47,6.3,0.51103,0.00018,25.81649]
[1779893251419,34.93,75028.47,6.3,0.51103,0.00018,25.81649]
[1779893253225,34.93,75022.24,6.3,0.50994,0.00018,25.81292]
[1779893258261,34.93,75023.55,6.3,0.51017,0.00018,25.81299]
[1779893259263,34.93,75023.55,6.3,0.51017,0.00018,25.81299]
[1779893264303,34.93,75025.49,6.3,0.51051,0.00018,25.81309]
[1779893266937,34.94,75024.67,6.3,0.51036,0.00018,25.81305]
[1779893268567,34.94,75024.32,6.3,0.5103,0.00018,25.81303]
[1779893268712,34.94,75024.34,6.3,0.51031,0.00018,25.81303]
[1779893271733,34.94,75027.06,6.3,0.51079,0.00018,25.81315]
[1779893271966,34.94,75027.06,6.3,0.51079,0.00018,25.81315]
[1779893275176,34.94,75027.84,6.3,0.51092,0.00018,25.81317]
[1779893276477,34.94,75027.28,6.3,0.51082,0.00018,25.81316]
[1779893276495,34.94,75027.77,6.3,0.51091,0.00018,25.81317]
[1779893277508,34.94,75027.77,6.3,0.51091,0.00018,25.81317]
[1779893278401,34.94,75024.94,6.3,0.51041,0.00018,25.81306]
[1779893281228,34.94,75024.27,6.3,0.51029,0.00018,25.81303]
[1779893281808,34.94,75024.28,6.3,0.5103,0.00018,25.81303]
[1779893282192,34.94,75024.28,6.3,0.5103,0.00018,25.81303]
[1779893282430,34.94,75016.66,6.3,0.50895,0.00018,25.81251]
[1779893282882,34.94,75016.66,6.3,0.50895,0.00018,25.81251]
[1779893282938,34.94,75016.66,6.3,0.50895,0.00018,25.81251]
[1779893283130,34.94,75016.66,6.3,0.50895,0.00018,25.81251]
[1779893283436,34.94,75011.14,6.3,0.50798,0.00018,25.81195]
[1779893284444,34.93,75002.59,6.3,0.50647,0.00018,25.81077]
[1779893286529,34.93,75004.29,6.3,0.50677,0.00018,25.81103]
[1779893287730,34.93,75002.25,6.3,0.50641,0.00018,25.81072]
[1779893288066,34.93,75002.25,6.3,0.50641,0.00018,25.81072]
[1779893288471,34.93,74996.6,6.3,0.50541,0.00018,25.80973]
[1779893289173,34.93,74996.6,6.3,0.50541,0.00018,25.80973]
[1779893291807,34.93,74991.77,6.3,0.50456,0.00018,25.80876]
[1779893291823,34.93,74991.77,6.3,0.50456,0.00018,25.80876]
[1779893291893,34.93,74991.77,6.3,0.50456,0.00018,25.80876]
[1779893292025,34.93,74991.77,6.3,0.50456,0.00018,25.80876]
[1779893292207,34.93,74991.77,6.3,0.50456,0.00018,25.80876]
[1779893292726,34.93,74987.04,6.3,0.50372,0.00018,25.80769]
[1779893292937,34.93,74987.04,6.3,0.50372,0.00018,25.80769]
[1779893294153,34.93,74982.68,6.3,0.50295,0.00018,25.80661]
[1779893294225,34.93,74982.68,6.3,0.50295,0.00018,25.80661]
[1779893294513,34.93,74976.78,6.3,0.50191,0.00018,25.80499]
[1779893294667,34.93,74976.78,6.3,0.50191,0.00018,25.80499]
[1779893295687,34.93,74975.51,6.3,0.50169,0.00018,25.80461]
[1779893297222,34.93,74973.41,6.3,0.50132,0.00018,25.80398]
[1779893297227,34.93,74973.41,6.3,0.50132,0.00018,25.80398]
[1779893297330,34.93,74973.41,6.3,0.50132,0.00018,25.80398]
[1779893298545,34.93,74962.03,6.3,0.49931,0.00018,25.80017]
[1779893301983,34.93,74959.8,6.3,0.49891,0.00018,25.79934]
[1779893302000,34.93,74959.8,6.3,0.49891,0.00018,25.79934]
[1779893302002,34.93,74959.8,6.3,0.49891,0.00018,25.79934]
[1779893302041,34.93,74959.8,6.3,0.49891,0.00018,25.79934]
[1779893302128,34.93,74959.8,6.3,0.49891,0.00018,25.79934]
[1779893302240,34.93,74959.8,6.3,0.49891,0.00018,25.79934]
[1779893302294,34.93,74959.8,6.3,0.49891,0.00018,25.79934]
[1779893302571,34.93,74953.06,6.3,0.49772,0.00018,25.7967]
[1779893303916,34.93,74949.59,6.3,0.49711,0.00018,25.79525]
[1779893304055,34.93,74949.59,6.3,0.49711,0.00018,25.79525]
[1779893304143,34.93,74949.59,6.3,0.49711,0.00018,25.79525]
[1779893304174,34.93,74949.59,6.3,0.49711,0.00018,25.79525]
[1779893304811,34.93,74948.85,6.3,0.49698,0.00018,25.79493]
[1779893304815,34.93,74948.85,6.3,0.49698,0.00018,25.79493]
[1779893305074,34.93,74948.85,6.3,0.49698,0.00018,25.79493]
[1779893305221,34.93,74948.85,6.3,0.49698,0.00018,25.79493]
[1779893305314,34.93,74948.85,6.3,0.49698,0.00018,25.79493]
[1779893305441,34.93,74948.85,6.3,0.49698,0.00018,25.79493]
[1779893305688,34.93,74946.51,6.3,0.49656,0.00018,25.79391]
[1779893305728,34.93,74946.51,6.3,0.49656,0.00018,25.79391]
[1779893305880,34.93,74946.51,6.3,0.49656,0.00018,25.79391]
[1779893306258,34.93,74946.51,6.3,0.49656,0.00018,25.79391]
[1779893306599,34.93,74940.26,6.3,0.49546,0.00018,25.79104]
[1779893306915,34.93,74940.26,6.3,0.49546,0.00018,25.79104]
[1779893307246,34.93,74940.26,6.3,0.49546,0.00018,25.79104]
[1779893307606,34.92,74939.71,6.3,0.49536,0.00018,25.79078]
[1779893308261,34.92,74939.71,6.3,0.49536,0.00018,25.79078]
[1779893308646,34.92,74939.92,6.3,0.4954,0.00018,25.79088]
[1779893308814,34.92,74939.92,6.3,0.4954,0.00018,25.79088]
[1779893310801,34.92,74932.37,6.3,0.49406,0.00018,25.78714]
[1779893311400,34.92,74932.37,6.3,0.49406,0.00018,25.78714]
[1779893311501,34.92,74932.37,6.3,0.49406,0.00018,25.78384]
[1779893314437,34.92,74930.06,6.3,0.49365,0.00018,25.78264]
[1779893319690,34.91,74930.68,6.3,0.49376,0.00018,25.78296]
[1779893320997,34.91,74930.68,6.3,0.49376,0.00018,25.78296]
[1779893321032,34.91,74929.7,6.3,0.49359,0.00018,25.78245]
[1779893322542,34.91,74929.7,6.3,0.49359,0.00018,25.78245]
[1779893322711,34.91,74922.87,6.3,0.49238,0.00018,25.77872]
[1779893326433,34.91,74926.65,6.3,0.49304,0.00018,25.78081]
[1779893326649,34.91,74927.33,6.3,0.49316,0.00018,25.78118]
[1779893326945,34.91,74927.33,6.3,0.49316,0.00018,25.78118]
[1779893326978,34.91,74927.33,6.3,0.49316,0.00018,25.78118]
[1779893326982,34.91,74918.47,6.3,0.4916,0.00018,25.7762]
[1779893327710,34.91,74918.47,6.3,0.4916,0.00018,25.7762]
[1779893328255,34.91,74918.47,6.3,0.4916,0.00018,25.7762]
[1779893328272,34.91,74918.47,6.3,0.4916,0.00018,25.7762]
[1779893328292,34.91,74918.47,6.3,0.4916,0.00018,25.7762]
[1779893328303,34.91,74918.47,6.3,0.4916,0.00018,25.7762]
[1779893328801,34.91,74915.36,6.3,0.49105,0.00018,25.77435]
[1779893333998,34.91,74915.43,6.3,0.49106,0.00018,25.7744]
[1779893340461,34.91,74919.25,6.3,0.49173,0.00018,25.77665]
[1779893341417,34.91,74919.65,6.3,0.49181,0.00018,25.77688]
[1779893343417,34.91,74915.72,6.3,0.49111,0.00018,25.77457]
[1779893349360,34.91,74915.25,6.3,0.49103,0.00018,25.77429]
[1779893349367,34.91,74915.25,6.3,0.49103,0.00018,25.77429]
[1779893354935,34.91,74915.29,6.3,0.49103,0.00018,25.77431]
[1779893357557,34.91,74917.7,6.3,0.49146,0.00018,25.77575]
[1779893357561,34.91,74917.7,6.3,0.49146,0.00018,25.77575]
[1779893358963,34.91,74925.42,6.3,0.49283,0.00018,25.78014]
[1779893361436,34.91,74925.45,6.3,0.49283,0.00018,25.78015]
[1779893361473,34.91,74925.45,6.3,0.49283,0.00018,25.78015]
[1779893361608,34.91,74924.78,6.3,0.49271,0.00018,25.77979]
[1779893362991,34.91,74931.11,6.3,0.49383,0.00018,25.78318]
[1779893367034,34.91,74931.39,6.3,0.49388,0.00018,25.78333]
[1779893367050,34.91,74931.39,6.3,0.49388,0.00018,25.78333]
[1779893367114,34.91,74929.8,6.3,0.4936,0.00018,25.7825]
[1779893368026,34.91,74922.11,6.3,0.49224,0.00018,25.77829]
[1779893370772,34.91,74919.0,6.3,0.49169,0.00018,25.77651]
[1779893370793,34.91,74919.0,6.3,0.49169,0.00018,25.77651]
[1779893373409,34.91,74917.95,6.3,0.4915,0.00018,25.77259]
[1779893374334,34.91,74917.97,6.3,0.49151,0.00018,25.7726]
[1779893380110,34.91,74916.28,6.3,0.49121,0.00018,25.7716]
[1779893385602,34.91,74915.49,6.3,0.49107,0.00018,25.77113]
[1779893385613,34.91,74915.49,6.3,0.49107,0.00018,25.77113]
[1779893385834,34.91,74915.61,6.3,0.49109,0.00018,25.7712]
[1779893387263,34.91,74917.64,6.3,0.49145,0.00018,25.77241]
[1779893389032,34.91,74919.07,6.3,0.4917,0.00018,25.77325]
[1779893394208,34.91,74918.44,6.3,0.49159,0.00018,25.77288]
[1779893395289,34.91,74918.44,6.3,0.49159,0.00018,25.77288]
[1779893395349,34.91,74918.44,6.3,0.49159,0.00018,25.77288]
[1779893395374,34.91,74918.44,6.3,0.49159,0.00018,25.77288]
[1779893395759,34.9,74918.13,6.3,0.49153,0.00018,25.7727]
[1779893395775,34.9,74918.13,6.3,0.49153,0.00018,25.7727]
[1779893395825,34.9,74918.13,6.3,0.49153,0.00018,25.7727]
[1779893395936,34.9,74918.13,6.3,0.49153,0.00018,25.7727]
[1779893395939,34.9,74918.13,6.3,0.49153,0.00018,25.7727]
[1779893396274,34.9,74918.13,6.3,0.49153,0.00018,25.7727]
[1779893396288,34.9,74918.13,6.3,0.49153,0.00018,25.7727]
[1779893396575,34.9,74903.11,6.3,0.48888,0.00018,25.76331]
[1779893397347,34.9,74890.96,6.3,0.48673,0.00018,25.75489]
[1779893398394,34.9,74888.65,6.3,0.48632,0.00018,25.7532]
[1779893399027,34.9,74888.65,6.3,0.48632,0.00018,25.7532]
[1779893399903,34.9,74887.79,6.3,0.48617,0.00018,25.75257]
[1779893399939,34.9,74887.79,6.3,0.48617,0.00018,25.75257]
[1779893399962,34.9,74887.79,6.3,0.48617,0.00018,25.75257]
[1779893400331,34.9,74887.79,6.3,0.48617,0.00018,25.75257]
[1779893401456,34.9,74884.67,6.3,0.48561,0.00018,25.75024]
[1779893404037,34.9,74883.0,6.3,0.48532,0.00018,25.74897]
[1779893404048,34.9,74883.0,6.3,0.48532,0.00018,25.74897]
[1779893404306,34.9,74883.0,6.3,0.48532,0.00018,25.74897]
[1779893404321,34.9,74883.0,6.3,0.48532,0.00018,25.74897]
[1779893404352,34.9,74883.0,6.3,0.48532,0.00018,25.74897]
[1779893404356,34.9,74883.0,6.3,0.48532,0.00018,25.74897]
[1779893404430,34.9,74883.0,6.3,0.48532,0.00018,25.74897]
[1779893404555,34.9,74883.0,6.3,0.48532,0.00018,25.74897]
[1779893404607,34.9,74883.0,6.3,0.48532,0.00018,25.74897]
[1779893404633,34.9,74883.0,6.3,0.48532,0.00018,25.74897]
[1779893404801,34.9,74883.64,6.3,0.48543,0.00018,25.74946]
[1779893404816,34.9,74883.64,6.3,0.48543,0.00018,25.74946]
[1779893405264,34.9,74883.64,6.3,0.48543,0.00018,25.74946]
[1779893405339,34.9,74883.64,6.3,0.48543,0.00018,25.74946]
[1779893405445,34.9,74883.64,6.3,0.48543,0.00018,25.74946]
[1779893405715,34.9,74883.64,6.3,0.48543,0.00018,25.74946]
[1779893405744,34.9,74883.64,6.3,0.48543,0.00018,25.74946]
[1779893405462,34.91,74890.22,6.3,0.4866,0.00018,25.75436]
[1779893406296,34.91,74903.94,6.3,0.48902,0.00018,25.76387]
[1779893408311,34.91,74907.96,6.3,0.48974,0.00018,25.76647]
[1779893408766,34.91,74907.96,6.3,0.48974,0.00018,25.76647]
[1779893411364,34.91,74908.74,6.3,0.48987,0.00018,25.76697]
[1779893411685,34.91,74908.74,6.3,0.48987,0.00018,25.76697]
[1779893412431,34.91,74911.07,6.3,0.49028,0.00018,25.76843]
[1779893416514,34.91,74911.98,6.3,0.49045,0.00018,25.76899]
[1779893417373,34.9,74917.88,6.3,0.49149,0.00018,25.77255]
[1779893418699,34.9,74917.88,6.3,0.49149,0.00018,25.77255]
[1779893419223,34.9,74922.73,6.3,0.49235,0.00018,25.77534]
[1779893419233,34.9,74922.73,6.3,0.49235,0.00018,25.77534]
[1779893419237,34.9,74922.73,6.3,0.49235,0.00018,25.77534]
[1779893419463,34.9,74922.73,6.3,0.49235,0.00018,25.77534]
[1779893419468,34.9,74928.47,6.3,0.49336,0.00018,25.77849]
[1779893420347,34.9,74928.47,6.3,0.49336,0.00018,25.77849]
[1779893420485,34.9,74928.47,6.3,0.49336,0.00018,25.77849]
[1779893420863,34.9,74930.31,6.3,0.49369,0.00018,25.77946]
[1779893420952,34.9,74930.31,6.3,0.49369,0.00018,25.77946]
[1779893421086,34.9,74930.31,6.3,0.49369,0.00018,25.77946]
[1779893421171,34.9,74930.31,6.3,0.49369,0.00018,25.77946]
[1779893421330,34.9,74930.31,6.3,0.49369,0.00018,25.77946]
[1779893421401,34.9,74938.31,6.3,0.4951,0.00018,25.7835]
[1779893422408,34.9,74944.82,6.3,0.49625,0.00018,25.78655]
[1779893424708,34.9,74944.98,6.3,0.49628,0.00018,25.78662]
[1779893424723,34.9,74944.8,6.3,0.49625,0.00018,25.78654]
[1779893424829,34.9,74944.8,6.3,0.49625,0.00018,25.78654]
[1779893426138,34.9,74939.99,6.3,0.4954,0.00018,25.78431]
[1779893426724,34.9,74939.99,6.3,0.4954,0.00018,25.78431]
[1779893426763,34.9,74937.39,6.3,0.49494,0.00018,25.78305]
[1779893428373,34.9,74937.46,6.3,0.49495,0.00018,25.78309]
[1779893433317,34.9,74944.55,6.3,0.4962,0.00018,25.78313]
[1779893434772,34.9,74940.76,6.3,0.49553,0.00018,25.78137]
[1779893440535,34.9,74935.54,6.3,0.4946,0.00018,25.77884]
[1779893445570,34.9,74940.24,6.3,0.49544,0.00018,25.78113]
[1779893445931,34.9,74940.24,6.3,0.49544,0.00018,25.78113]
[1779893449649,34.89,74940.94,6.3,0.49556,0.00018,25.78146]
[1779893455640,34.89,74939.71,6.3,0.49534,0.00018,25.78087]
[1779893456750,34.89,74939.71,6.3,0.49534,0.00018,25.78087]
[1779893456756,34.89,74939.71,6.3,0.49534,0.00018,25.78087]
[1779893456923,34.89,74939.49,6.3,0.4953,0.00018,25.78077]
[1779893460228,34.89,74941.16,6.3,0.49559,0.00018,25.78156]
[1779893460276,34.89,74941.16,6.3,0.49559,0.00018,25.78156]
[1779893460335,34.89,74941.16,6.3,0.49559,0.00018,25.78156]
[1779893460736,34.89,74941.16,6.3,0.49559,0.00018,25.78156]
[1779893461377,34.89,74944.76,6.3,0.49623,0.00018,25.78322]
[1779893466280,34.88,74946.9,6.3,0.49661,0.00018,25.78417]
[1779893466368,34.88,74946.9,6.3,0.49661,0.00018,25.78417]
[1779893466460,34.88,74946.9,6.3,0.49661,0.00018,25.78417]
[1779893466542,34.88,74946.9,6.3,0.49661,0.00018,25.78417]
[1779893466717,34.88,74939.29,6.3,0.49526,0.00018,25.78067]
[1779893467620,34.88,74939.29,6.3,0.49526,0.00018,25.78067]
[1779893468982,34.88,74935.66,6.3,0.49462,0.00018,25.77889]
[1779893469389,34.88,74935.66,6.3,0.49462,0.00018,25.77889]
[1779893469664,34.88,74935.66,6.3,0.49462,0.00018,25.77889]
[1779893470747,34.88,74941.86,6.3,0.49572,0.00018,25.78188]
[1779893475783,34.88,74943.02,6.3,0.49592,0.00018,25.78242]
[1779893476137,34.88,74943.02,6.3,0.49592,0.00018,25.78242]
[1779893476622,34.88,74943.02,6.3,0.49592,0.00018,25.78242]
[1779893479749,34.88,74943.75,6.3,0.49605,0.00018,25.78276]
[1779893484845,34.88,74945.73,6.3,0.4964,0.00018,25.78365]
[1779893487386,34.88,74946.18,6.3,0.49648,0.00018,25.78385]
[1779893487629,34.88,74946.18,6.3,0.49648,0.00018,25.78385]
[1779893487843,34.87,74946.24,6.3,0.49649,0.00018,25.78388]
[1779893487867,34.87,74952.0,6.3,0.49751,0.00018,25.78636]
[1779893493438,34.87,74955.77,6.3,0.49817,0.00018,25.78459]
[1779893494916,34.87,74950.04,6.3,0.49716,0.00018,25.78223]
[1779893499951,34.87,74954.51,6.3,0.49795,0.00018,25.78408]
[1779893504986,34.86,74953.67,6.3,0.4978,0.00018,25.78374]
[1779893510022,34.86,74953.61,6.3,0.49778,0.00018,25.78372]
[1779893511979,34.86,74952.67,6.3,0.49762,0.00018,25.78333]
[1779893511986,34.86,74952.67,6.3,0.49762,0.00018,25.78333]
[1779893511992,34.86,74952.67,6.3,0.49762,0.00018,25.78333]
[1779893512010,34.86,74952.67,6.3,0.49762,0.00018,25.78333]
[1779893513483,34.86,74947.56,6.3,0.49671,0.00018,25.78116]
[1779893513494,34.86,74938.58,6.3,0.49512,0.00018,25.77702]
[1779893516497,34.86,74937.6,6.3,0.49495,0.00018,25.77654]
[1779893517196,34.86,74936.81,6.3,0.49481,0.00018,25.77615]
[1779893517448,34.86,74936.81,6.3,0.49481,0.00018,25.77615]
[1779893517625,34.86,74936.81,6.3,0.49481,0.00018,25.77615]
[1779893517763,34.86,74936.81,6.3,0.49481,0.00018,25.77615]
[1779893517771,34.85,74935.04,6.3,0.49449,0.00018,25.77527]
[1779893518087,34.85,74929.0,6.3,0.49342,0.00018,25.77215]
[1779893519118,34.85,74929.0,6.3,0.49342,0.00018,25.77215]
[1779893519321,34.85,74929.0,6.3,0.49342,0.00018,25.77215]
[1779893519799,34.85,74929.0,6.3,0.49342,0.00018,25.77215]
[1779893519881,34.85,74924.92,6.3,0.4927,0.00018,25.76993]
[1779893521108,34.85,74915.69,6.3,0.49107,0.00018,25.76461]
[1779893526638,34.85,74916.49,6.3,0.49121,0.00018,25.76508]
[1779893526697,34.85,74916.49,6.3,0.49121,0.00018,25.76508]
[1779893526806,34.85,74916.49,6.3,0.49121,0.00018,25.76508]
[1779893527149,34.85,74919.53,6.3,0.49174,0.00018,25.76687]
[1779893527161,34.85,74919.53,6.3,0.49174,0.00018,25.76687]
[1779893527182,34.85,74919.53,6.3,0.49174,0.00018,25.76687]
[1779893527233,34.85,74919.53,6.3,0.49174,0.00018,25.76687]
[1779893527526,34.85,74919.53,6.3,0.49174,0.00018,25.76687]
[1779893527757,34.85,74930.33,6.3,0.49366,0.00018,25.77285]
[1779893528304,34.85,74942.14,6.3,0.49575,0.00018,25.7787]
[1779893529819,34.85,74942.14,6.3,0.49575,0.00018,25.7787]
[1779893529934,34.85,74945.71,6.3,0.49638,0.00018,25.78034]
[1779893530331,34.85,74945.71,6.3,0.49638,0.00018,25.78034]
[1779893531870,34.84,74951.15,6.3,0.49734,0.00018,25.7827]
[1779893532226,34.84,74951.15,6.3,0.49734,0.00018,25.7827]
[1779893538236,34.84,74951.62,6.3,0.49742,0.00018,25.78289]
[1779893540143,34.84,74952.87,6.3,0.49765,0.00018,25.78341]
[1779893543002,34.84,74952.89,6.3,0.49765,0.00018,25.78342]
[1779893545731,34.84,74950.92,6.3,0.4973,0.00018,25.7826]
[1779893548888,34.83,74953.17,6.3,0.4977,0.00018,25.78353]
[1779893550405,34.83,74953.49,6.3,0.49775,0.00018,25.78366]
[1779893550427,34.83,74953.49,6.3,0.49775,0.00018,25.78366]
[1779893550445,34.83,74953.49,6.3,0.49775,0.00018,25.78366]
[1779893550717,34.83,74953.49,6.3,0.49775,0.00018,25.78366]
[1779893550818,34.83,74958.39,6.3,0.49862,0.00018,25.7856]
[1779893550890,34.83,74958.39,6.3,0.49862,0.00018,25.7856]
[1779893552834,34.83,74962.59,6.3,0.49936,0.00018,25.78387]
[1779893552848,34.83,74962.59,6.3,0.49936,0.00018,25.78387]
[1779893552404,34.83,74969.59,6.3,0.5006,0.00018,25.78628]
[1779893554350,34.83,74962.59,6.3,0.49936,0.00018,25.78387]
[1779893555381,34.83,74962.59,6.3,0.49936,0.00018,25.78387]
[1779893557731,34.83,74962.51,6.3,0.49935,0.00018,25.78384]
[1779893562101,34.83,74966.44,6.3,0.50005,0.00018,25.78523]
[1779893562291,34.83,74966.44,6.3,0.50005,0.00018,25.78523]
[1779893563569,34.83,74968.33,6.3,0.50038,0.00018,25.78587]
[1779893566435,34.83,74977.18,6.3,0.50195,0.00018,25.78861]
[1779893567391,34.83,74977.18,6.3,0.50195,0.00018,25.78861]
[1779893567423,34.83,74977.18,6.3,0.50195,0.00018,25.78861]
[1779893567508,34.83,74977.18,6.3,0.50195,0.00018,25.78861]
[1779893567807,34.83,74977.18,6.3,0.50195,0.00018,25.78861]
[1779893568783,34.83,74975.97,6.3,0.50173,0.00018,25.78826]
[1779893568821,34.84,74969.67,6.3,0.50062,0.00018,25.78631]
[1779893569731,34.84,74969.67,6.3,0.50062,0.00018,25.78631]
[1779893569745,34.84,74969.67,6.3,0.50062,0.00018,25.78631]
[1779893570044,34.84,74967.78,6.3,0.50028,0.00018,25.78568]
[1779893574914,34.84,74968.95,6.3,0.50049,0.00018,25.78607]
[1779893575855,34.84,74968.95,6.3,0.50049,0.00018,25.78607]
[1779893576410,34.84,74968.22,6.3,0.50036,0.00018,25.78583]
[1779893580485,34.84,74970.53,6.3,0.50077,0.00018,25.78659]
[1779893581046,34.84,74968.12,6.3,0.50034,0.00018,25.7858]
[1779893586581,34.84,74974.35,6.3,0.50145,0.00018,25.78778]
[1779893591617,34.84,74974.82,6.3,0.50153,0.00018,25.78792]
[1779893594441,34.84,74972.2,6.3,0.50107,0.00018,25.78712]
[1779893596745,34.84,74975.6,6.3,0.50167,0.00018,25.78815]
[1779893603252,34.84,74977.53,6.3,0.50201,0.00018,25.78871]
[1779893603267,34.84,74977.53,6.3,0.50201,0.00018,25.78871]
[1779893603309,34.84,74977.53,6.3,0.50201,0.00018,25.78871]
[1779893604975,34.84,74982.04,6.3,0.50281,0.00018,25.78995]
[1779893605065,34.84,74982.04,6.3,0.50281,0.00018,25.78995]
[1779893610750,34.84,74983.53,6.3,0.50307,0.00018,25.79034]
[1779893611560,34.84,74983.53,6.3,0.50307,0.00018,25.79034]
[1779893615939,34.84,74984.6,6.3,0.50326,0.00018,25.78731]
[1779893616719,34.84,74984.38,6.3,0.50322,0.00018,25.78726]
[1779893616869,34.84,74984.38,6.3,0.50322,0.00018,25.78726]
[1779893619560,34.84,74988.52,6.3,0.50396,0.00018,25.78825]
[1779893620919,34.84,74986.14,6.3,0.50354,0.00018,25.78769]
[1779893621084,34.84,74984.75,6.3,0.50329,0.00018,25.78735]
[1779893621134,34.84,74984.75,6.3,0.50329,0.00018,25.78735]
[1779893621827,34.84,74972.79,6.3,0.50117,0.00018,25.784]
[1779893622111,34.84,74972.79,6.3,0.50117,0.00018,25.784]
[1779893624654,34.84,74969.4,6.3,0.50057,0.00018,25.78292]
[1779893624663,34.84,74969.4,6.3,0.50057,0.00018,25.78292]
[1779893625538,34.84,74970.12,6.3,0.5007,0.00018,25.78315]
[1779893626350,34.84,74970.04,6.3,0.50068,0.00018,25.78313]
[1779893626361,34.84,74970.04,6.3,0.50068,0.00018,25.78313]
[1779893626363,34.84,74970.04,6.3,0.50068,0.00018,25.78313]
[1779893626379,34.84,74970.04,6.3,0.50068,0.00018,25.78313]
[1779893626401,34.84,74970.04,6.3,0.50068,0.00018,25.78313]
[1779893626457,34.84,74970.04,6.3,0.50068,0.00018,25.78313]
[1779893626476,34.84,74970.04,6.3,0.50068,0.00018,25.78313]
[1779893627331,34.84,74965.17,6.3,0.49982,0.00018,25.78149]
[1779893629857,34.84,74960.7,6.3,0.49903,0.00018,25.77988]
[1779893632342,34.84,74960.24,6.3,0.49895,0.00018,25.77971]
[1779893632422,34.84,74960.24,6.3,0.49895,0.00018,25.77971]
[1779893632477,34.84,74960.24,6.3,0.49895,0.00018,25.77971]
[1779893634440,34.84,74967.03,6.3,0.50015,0.00018,25.78213]
[1779893634589,34.84,74967.03,6.3,0.50015,0.00018,25.78213]
[1779893634607,34.84,74967.03,6.3,0.50015,0.00018,25.78213]
[1779893634638,34.84,74967.03,6.3,0.50015,0.00018,25.78213]
[1779893634716,34.84,74967.03,6.3,0.50015,0.00018,25.78213]
[1779893634883,34.84,74967.03,6.3,0.50015,0.00018,25.78213]
[1779893634996,34.84,74971.71,6.3,0.50098,0.00018,25.78366]
[1779893635022,34.84,74971.71,6.3,0.50098,0.00018,25.78366]
[1779893635050,34.84,74971.71,6.3,0.50098,0.00018,25.78366]
[1779893636196,34.84,74974.83,6.3,0.50153,0.00018,25.78462]
[1779893637662,34.84,74974.67,6.3,0.5015,0.00018,25.78458]
[1779893641267,34.84,74980.05,6.3,0.50246,0.00018,25.78612]
[1779893641270,34.84,74980.05,6.3,0.50246,0.00018,25.78612]
[1779893641285,34.84,74980.05,6.3,0.50246,0.00018,25.78612]
[1779893641450,34.84,74980.05,6.3,0.50246,0.00018,25.78612]
[1779893641969,34.84,74973.49,6.3,0.5013,0.00018,25.78422]
[1779893647004,34.84,74971.18,6.3,0.50089,0.00018,25.78349]
[1779893648105,34.84,74971.18,6.3,0.50089,0.00018,25.78349]
[1779893648120,34.84,74971.18,6.3,0.50089,0.00018,25.78349]
[1779893649503,34.84,74970.88,6.3,0.50083,0.00018,25.7834]
[1779893649508,34.84,74970.88,6.3,0.50083,0.00018,25.7834]
[1779893653046,34.84,74982.24,6.3,0.50285,0.00018,25.78671]
[1779893654401,34.84,74982.24,6.3,0.50285,0.00018,25.78671]
[1779893660007,34.84,74987.55,6.3,0.50379,0.00018,25.78803]
[1779893663152,34.84,74988.36,6.3,0.50393,0.00018,25.78822]
[1779893665076,34.84,74988.2,6.3,0.5039,0.00018,25.78818]
[1779893665095,34.84,74988.2,6.3,0.5039,0.00018,25.78818]
[1779893667145,34.84,74979.34,6.3,0.50233,0.00018,25.78592]
[1779893668562,34.84,74979.34,6.3,0.50233,0.00018,25.78592]
[1779893669220,34.84,74978.61,6.3,0.5022,0.00018,25.78572]
[1779893672180,34.84,74985.81,6.3,0.50348,0.00018,25.78431]
[1779893678014,34.84,74987.77,6.3,0.50382,0.00018,25.78478]
[1779893679479,34.84,74990.47,6.3,0.5043,0.00018,25.78539]
[1779893680791,34.84,74989.83,6.3,0.50419,0.00018,25.78525]
[1779893681176,34.84,74990.79,6.3,0.50436,0.00018,25.78546]
[1779893687018,34.84,74988.96,6.3,0.50403,0.00018,25.78505]
[1779893693518,34.83,74989.7,6.3,0.50416,0.00018,25.78522]
[1779893693615,34.83,74989.7,6.3,0.50416,0.00018,25.78522]
[1779893694757,34.83,74988.44,6.3,0.50394,0.00018,25.78493]
[1779893699114,34.83,74986.69,6.3,0.50363,0.00018,25.78452]
[1779893699156,34.83,74986.69,6.3,0.50363,0.00018,25.78452]
[1779893701723,34.83,74987.56,6.3,0.50379,0.00018,25.78473]
[1779893702011,34.83,74987.56,6.3,0.50379,0.00018,25.78473]
[1779893705818,34.83,74987.47,6.3,0.50377,0.00018,25.78471]
[1779893706559,34.83,74987.77,6.3,0.50382,0.00018,25.78478]
[1779893707312,34.83,74988.07,6.3,0.50388,0.00018,25.78485]
[1779893707440,34.83,74988.07,6.3,0.50388,0.00018,25.78485]
[1779893707477,34.83,74988.07,6.3,0.50388,0.00018,25.78485]
[1779893707670,34.83,74988.07,6.3,0.50388,0.00018,25.78485]
[1779893707710,34.83,74988.07,6.3,0.50388,0.00018,25.78485]
[1779893707752,34.83,74988.07,6.3,0.50388,0.00018,25.78485]
[1779893707966,34.83,74988.07,6.3,0.50388,0.00018,25.78485]
[1779893708325,34.83,74985.62,6.3,0.50344,0.00018,25.78426]
[1779893708446,34.83,74979.4,6.3,0.50234,0.00018,25.78264]
[1779893709453,34.83,74973.31,6.3,0.50126,0.00018,25.78086]
[1779893710912,34.83,74973.31,6.3,0.50126,0.00018,25.78086]
[1779893716502,34.83,74975.07,6.3,0.50157,0.00018,25.7814]
[1779893718184,34.83,74975.21,6.3,0.5016,0.00018,25.78144]
[1779893722526,34.83,74972.19,6.3,0.50106,0.00018,25.78051]
[1779893722553,34.83,74972.19,6.3,0.50106,0.00018,25.78051]
[1779893722618,34.83,74972.19,6.3,0.50106,0.00018,25.78051]
[1779893724114,34.83,74968.81,6.3,0.50046,0.00018,25.77943]
[1779893724712,34.83,74968.81,6.3,0.50046,0.00018,25.77943]
[1779893724748,34.83,74968.81,6.3,0.50046,0.00018,25.77943]
[1779893725285,34.83,74966.61,6.3,0.50007,0.00018,25.77869]
[1779893726295,34.83,74969.15,6.3,0.50052,0.00018,25.77954]
[1779893729458,34.83,74970.04,6.3,0.50068,0.00018,25.77983]
[1779893729689,34.83,74964.58,6.3,0.49971,0.00018,25.77798]
[1779893730924,34.83,74964.58,6.3,0.49971,0.00018,25.77798]
[1779893730938,34.83,74964.58,6.3,0.49971,0.00018,25.77798]
[1779893732619,34.83,74955.52,6.3,0.4981,0.00018,25.77128]
[1779893737654,34.84,74953.32,6.3,0.49772,0.00018,25.77039]
[1779893738083,34.84,74953.32,6.3,0.49772,0.00018,25.77039]
[1779893738661,34.84,74952.18,6.3,0.49751,0.00018,25.76992]
[1779893740597,34.84,74952.62,6.3,0.49759,0.00018,25.77011]
[1779893741267,34.84,74952.72,6.3,0.49761,0.00018,25.77015]
[1779893741289,34.84,74952.72,6.3,0.49761,0.00018,25.77015]
[1779893741781,34.84,74952.72,6.3,0.49761,0.00018,25.77015]
[1779893741822,34.83,74956.85,6.3,0.49834,0.00018,25.77181]
[1779893742367,34.83,74956.85,6.3,0.49834,0.00018,25.77181]
[1779893742431,34.83,74956.85,6.3,0.49834,0.00018,25.77181]
[1779893742711,34.83,74956.85,6.3,0.49834,0.00018,25.77181]
[1779893747724,34.84,74952.77,6.3,0.49762,0.00018,25.77017]
[1779893752760,34.84,74952.41,6.3,0.49756,0.00018,25.77002]
[1779893754342,34.84,74951.96,6.3,0.49748,0.00018,25.76983]
[1779893754378,34.84,74951.96,6.3,0.49748,0.00018,25.76983]
[1779893754474,34.84,74951.96,6.3,0.49748,0.00018,25.76983]
[1779893754496,34.84,74951.96,6.3,0.49748,0.00018,25.76983]
[1779893754774,34.84,74948.26,6.3,0.49682,0.00018,25.76826]
[1779893755428,34.84,74948.26,6.3,0.49682,0.00018,25.76826]
[1779893756368,34.84,74944.68,6.3,0.49619,0.00018,25.76667]
[1779893756878,34.84,74944.68,6.3,0.49619,0.00018,25.76667]
[1779893756898,34.84,74944.68,6.3,0.49619,0.00018,25.76667]
[1779893757914,34.84,74941.28,6.3,0.49558,0.00018,25.7651]
[1779893763837,34.83,74937.53,6.3,0.49491,0.00018,25.76329]
[1779893768872,34.82,74939.03,6.3,0.49518,0.00018,25.76402]
[1779893773907,34.82,74936.12,6.3,0.49466,0.00018,25.76259]
[1779893775921,34.82,74943.06,6.3,0.49589,0.00018,25.76592]
[1779893776138,34.82,74943.06,6.3,0.49589,0.00018,25.76592]
[1779893776146,34.82,74943.06,6.3,0.49589,0.00018,25.76592]
[1779893776162,34.82,74943.06,6.3,0.49589,0.00018,25.76592]
[1779893776162,34.82,74943.06,6.3,0.49589,0.00018,25.76592]
[1779893776183,34.82,74943.06,6.3,0.49589,0.00018,25.76592]
[1779893776206,34.82,74943.06,6.3,0.49589,0.00018,25.76592]
[1779893776700,34.82,74943.06,6.3,0.49589,0.00018,25.76592]
[1779893776928,34.81,74945.51,6.3,0.49632,0.00018,25.76704]
[1779893778186,34.81,74946.04,6.3,0.49642,0.00018,25.76727]
[1779893778749,34.81,74946.04,6.3,0.49642,0.00018,25.76727]
[1779893781991,34.81,74941.91,6.3,0.49568,0.00018,25.76538]
[1779893782207,34.81,74941.48,6.3,0.49561,0.00018,25.76518]
[1779893782954,34.81,74941.48,6.3,0.49561,0.00018,25.76518]
[1779893785030,34.81,74941.4,6.3,0.49559,0.00018,25.76514]
[1779893785125,34.81,74940.84,6.3,0.49549,0.00018,25.76488]
[1779893785272,34.81,74940.84,6.3,0.49549,0.00018,25.76488]
[1779893785384,34.81,74940.84,6.3,0.49549,0.00018,25.76488]
[1779893786011,34.81,74934.53,6.3,0.49437,0.00018,25.76179]
[1779893787914,34.81,74929.47,6.3,0.49347,0.00018,25.75917]
[1779893788095,34.81,74929.47,6.3,0.49347,0.00018,25.75917]
[1779893788389,34.81,74927.53,6.3,0.49313,0.00018,25.75813]
[1779893788421,34.81,74927.53,6.3,0.49313,0.00018,25.75813]
[1779893788817,34.81,74927.53,6.3,0.49313,0.00018,25.75813]
[1779893788820,34.81,74927.53,6.3,0.49313,0.00018,25.75813]
[1779893788989,34.81,74927.53,6.3,0.49313,0.00018,25.75813]
[1779893789035,34.81,74916.29,6.3,0.49113,0.00018,25.75172]
[1779893789293,34.81,74916.29,6.3,0.49113,0.00018,25.75172]
[1779893789467,34.81,74916.29,6.3,0.49113,0.00018,25.75172]
[1779893789550,34.81,74916.29,6.3,0.49113,0.00018,25.75172]
[1779893789829,34.81,74916.29,6.3,0.49113,0.00018,25.75172]
[1779893791808,34.8,74916.24,6.3,0.49112,0.00018,25.74839]
[1779893792263,34.8,74916.74,6.3,0.49121,0.00018,25.74868]
[1779893793371,34.8,74917.53,6.3,0.49135,0.00018,25.74915]
[1779893796086,34.8,74923.43,6.3,0.49239,0.00018,25.75256]
[1779893801120,34.8,74928.84,6.3,0.49335,0.00018,25.75552]
[1779893806154,34.8,74926.32,6.3,0.49291,0.00018,25.75416]
[1779893811190,34.8,74926.14,6.3,0.49287,0.00018,25.75406]
[1779893814311,34.8,74925.03,6.3,0.49268,0.00018,25.75345]
[1779893814329,34.8,74925.03,6.3,0.49268,0.00018,25.75345]
[1779893814346,34.8,74925.03,6.3,0.49268,0.00018,25.75345]
[1779893814432,34.8,74925.03,6.3,0.49268,0.00018,25.75345]
[1779893814576,34.8,74925.03,6.3,0.49268,0.00018,25.75345]
[1779893816225,34.8,74911.43,6.3,0.49026,0.00018,25.74544]
[1779893817300,34.8,74911.43,6.3,0.49026,0.00018,25.74544]
[1779893819306,34.8,74904.84,6.3,0.48909,0.00018,25.74122]
[1779893825289,34.79,74905.92,6.3,0.48928,0.00018,25.74192]
[1779893825320,34.79,74905.92,6.3,0.48928,0.00018,25.74192]
[1779893826198,34.79,74905.8,6.3,0.48926,0.00018,25.74184]
[1779893826416,34.79,74905.8,6.3,0.48926,0.00018,25.74184]
[1779893827203,34.79,74911.16,6.3,0.49021,0.00018,25.74527]
[1779893830757,34.79,74919.2,6.3,0.49164,0.00018,25.75013]
[1779893833346,34.79,74926.22,6.3,0.49288,0.00018,25.7541]
[1779893834850,34.79,74926.22,6.3,0.49288,0.00018,25.7541]
[1779893836098,34.79,74927.44,6.3,0.4931,0.00018,25.75476]
[1779893836105,34.79,74927.44,6.3,0.4931,0.00018,25.75476]
[1779893842911,34.79,74927.59,6.3,0.49313,0.00018,25.75485]
[1779893842926,34.79,74927.59,6.3,0.49313,0.00018,25.75485]
[1779893842937,34.79,74927.59,6.3,0.49313,0.00018,25.75485]
[1779893843224,34.79,74926.78,6.3,0.49298,0.00018,25.75441]
[1779893843267,34.79,74926.78,6.3,0.49298,0.00018,25.75441]
[1779893843308,34.79,74926.78,6.3,0.49298,0.00018,25.75441]
[1779893843327,34.79,74926.78,6.3,0.49298,0.00018,25.75441]
[1779893843339,34.79,74926.78,6.3,0.49298,0.00018,25.75441]
[1779893843987,34.79,74926.78,6.3,0.49298,0.00018,25.75441]
[1779893844052,34.79,74918.28,6.3,0.49147,0.00018,25.74958]
[1779893845140,34.79,74918.28,6.3,0.49147,0.00018,25.74958]
[1779893845184,34.79,74912.83,6.3,0.4905,0.00018,25.7463]
[1779893847731,34.79,74913.43,6.3,0.49061,0.00018,25.74667]
[1779893850628,34.79,74909.11,6.3,0.48984,0.00018,25.74397]
[1779893856370,34.78,74910.82,6.3,0.49014,0.00018,25.74174]
[1779893860306,34.78,74910.19,6.3,0.49003,0.00018,25.74134]
[1779893865777,34.78,74914.91,6.3,0.49086,0.00018,25.74426]
[1779893866847,34.78,74915.73,6.3,0.49101,0.00018,25.74475]
[1779893870605,34.77,74924.65,6.3,0.49259,0.00018,25.74992]
[1779893875138,34.77,74923.38,6.3,0.49237,0.00018,25.74921]
[1779893875156,34.77,74923.38,6.3,0.49237,0.00018,25.74921]
[1779893875174,34.77,74923.38,6.3,0.49237,0.00018,25.74921]
[1779893875339,34.77,74923.6,6.3,0.49241,0.00018,25.74933]
[1779893875372,34.77,74923.6,6.3,0.49241,0.00018,25.74933]
[1779893875435,34.77,74923.6,6.3,0.49241,0.00018,25.74933]
[1779893880676,34.77,74923.9,6.3,0.49246,0.00018,25.7495]
[1779893886087,34.76,74922.25,6.3,0.49216,0.00018,25.74856]
[1779893886108,34.76,74922.25,6.3,0.49216,0.00018,25.74856]
[1779893886132,34.76,74922.25,6.3,0.49216,0.00018,25.74856]
[1779893887126,34.76,74921.71,6.3,0.49206,0.00018,25.74825]
[1779893887144,34.76,74921.71,6.3,0.49206,0.00018,25.74825]
[1779893888731,34.76,74907.21,6.3,0.48948,0.00018,25.73942]
[1779893893766,34.75,74908.94,6.3,0.48979,0.00018,25.74052]
[1779893894497,34.75,74908.94,6.3,0.48979,0.00018,25.74052]
[1779893894500,34.75,74908.94,6.3,0.48979,0.00018,25.74052]
[1779893899959,34.74,74911.16,6.3,0.49018,0.00018,25.74191]
[1779893902109,34.74,74909.35,6.3,0.48985,0.00018,25.74077]
[1779893903020,34.74,74908.9,6.3,0.48977,0.00018,25.74048]
[1779893905599,34.73,74910.19,6.3,0.49,0.00018,25.7413]
[1779893905608,34.73,74910.19,6.3,0.49,0.00018,25.7413]
[1779893905613,34.73,74910.19,6.3,0.49,0.00018,25.7413]
[1779893905727,34.73,74910.19,6.3,0.49,0.00018,25.7413]
[1779893905774,34.73,74910.19,6.3,0.49,0.00018,25.7413]
[1779893906699,34.73,74905.17,6.3,0.4891,0.00018,25.73806]
[1779893909375,34.73,74898.98,6.3,0.488,0.00018,25.73389]
[1779893913595,34.73,74901.08,6.3,0.48837,0.00018,25.73203]
[1779893913599,34.73,74901.08,6.3,0.48837,0.00018,25.73203]
[1779893913601,34.73,74901.08,6.3,0.48837,0.00018,25.73203]
[1779893913650,34.73,74901.08,6.3,0.48837,0.00018,25.73203]
[1779893916272,34.73,74907.44,6.3,0.48951,0.00018,25.73624]
[1779893916927,34.73,74913.01,6.3,0.4905,0.00018,25.73975]
[1779893919204,34.73,74913.77,6.3,0.49063,0.00018,25.74022]
[1779893919906,34.73,74913.97,6.3,0.49067,0.00018,25.74034]
[1779893923980,34.73,74921.37,6.3,0.49198,0.00018,25.74473]
[1779893929016,34.73,74920.82,6.3,0.49189,0.00018,25.74442]
[1779893929789,34.73,74920.82,6.3,0.49189,0.00018,25.74442]
[1779893930415,34.73,74920.34,6.3,0.4918,0.00018,25.74414]
[1779893931436,34.73,74919.44,6.3,0.49164,0.00018,25.74361]
[1779893931448,34.73,74919.44,6.3,0.49164,0.00018,25.74361]
[1779893934147,34.73,74921.83,6.3,0.49206,0.00018,25.74499]
[1779893934162,34.73,74921.83,6.3,0.49206,0.00018,25.74499]
[1779893934238,34.73,74921.83,6.3,0.49206,0.00018,25.74499]
[1779893935646,34.73,74919.56,6.3,0.49166,0.00018,25.74368]
[1779893936947,34.73,74918.82,6.3,0.49153,0.00018,25.74325]
[1779893942107,34.73,74920.31,6.3,0.49179,0.00018,25.74412]
[1779893947141,34.73,74920.58,6.3,0.49184,0.00018,25.74427]
[1779893949668,34.73,74920.53,6.3,0.49183,0.00018,25.74424]
[1779893951351,34.72,74926.05,6.3,0.49281,0.00018,25.74736]
[1779893954191,34.72,74932.91,6.3,0.49403,0.00018,25.75101]
[1779893957009,34.72,74933.92,6.3,0.49421,0.00018,25.75153]
[1779893962247,34.71,74940.25,6.3,0.49533,0.00018,25.75466]
[1779893962324,34.71,74940.25,6.3,0.49533,0.00018,25.75466]
[1779893962357,34.71,74940.25,6.3,0.49533,0.00018,25.75466]
[1779893962441,34.71,74940.25,6.3,0.49533,0.00018,25.75466]
[1779893962451,34.71,74940.25,6.3,0.49533,0.00018,25.75466]
[1779893963254,34.71,74943.28,6.3,0.49587,0.00018,25.75608]
[1779893964410,34.71,74944.69,6.3,0.49612,0.00018,25.75673]
[1779893964916,34.71,74944.69,6.3,0.49612,0.00018,25.75673]
[1779893969292,34.71,74943.04,6.3,0.49583,0.00018,25.75597]
[1779893974333,34.7,74942.5,6.3,0.49573,0.00018,25.75241]
[1779893976214,34.7,74942.5,6.3,0.49573,0.00018,25.75241]
[1779893976316,34.7,74942.51,6.3,0.49573,0.00018,25.75242]
[1779893978550,34.7,74942.74,6.3,0.49577,0.00018,25.75252]
[1779893978566,34.7,74942.74,6.3,0.49577,0.00018,25.75252]
[1779893978575,34.7,74942.74,6.3,0.49577,0.00018,25.75252]
[1779893980375,34.69,74935.12,6.3,0.49441,0.00018,25.74883]
[1779893983444,34.69,74933.8,6.3,0.49417,0.00018,25.74815]
[1779893986937,34.69,74926.27,6.3,0.49283,0.00018,25.74415]
[1779893992725,34.68,74923.19,6.3,0.49228,0.00018,25.74243]
[1779893992741,34.68,74923.19,6.3,0.49228,0.00018,25.74243]
[1779893992754,34.68,74923.19,6.3,0.49228,0.00018,25.74243]
[1779893992782,34.68,74923.19,6.3,0.49228,0.00018,25.74243]
[1779893992838,34.68,74923.19,6.3,0.49228,0.00018,25.74243]
[1779893992999,34.68,74923.19,6.3,0.49228,0.00018,25.74243]
[1779893994473,34.68,74915.07,6.3,0.49083,0.00018,25.73766]
[1779893999508,34.68,74911.52,6.3,0.4902,0.00018,25.73547]
[1779894002935,34.68,74909.43,6.3,0.48982,0.00018,25.73415]
[1779894002964,34.68,74909.43,6.3,0.48982,0.00018,25.73415]
[1779894002971,34.68,74909.43,6.3,0.48982,0.00018,25.73415]
[1779894002985,34.68,74909.43,6.3,0.48982,0.00018,25.73415]
[1779894002992,34.68,74909.43,6.3,0.48982,0.00018,25.73415]
[1779894003397,34.68,74909.57,6.3,0.48985,0.00018,25.73424]
[1779894003424,34.68,74909.57,6.3,0.48985,0.00018,25.73424]
[1779894004668,34.68,74904.2,6.3,0.48889,0.00018,25.73074]
[1779894004693,34.68,74904.2,6.3,0.48889,0.00018,25.73074]
[1779894004793,34.68,74904.2,6.3,0.48889,0.00018,25.73074]
[1779894005172,34.68,74904.2,6.3,0.48889,0.00018,25.73074]
[1779894005898,34.67,74900.15,6.3,0.48817,0.00018,25.72801]
[1779894006119,34.67,74900.15,6.3,0.48817,0.00018,25.72801]
[1779894006158,34.68,74891.96,6.3,0.48671,0.00018,25.72223]
[1779894006643,34.68,74891.96,6.3,0.48671,0.00018,25.72223]
[1779894006776,34.68,74891.96,6.3,0.48671,0.00018,25.72223]
[1779894006807,34.68,74891.96,6.3,0.48671,0.00018,25.72223]
[1779894006846,34.68,74891.96,6.3,0.48671,0.00018,25.72223]
[1779894007037,34.68,74883.73,6.3,0.48524,0.00018,25.71608]
[1779894007739,34.68,74883.73,6.3,0.48524,0.00018,25.71608]
[1779894008204,34.67,74879.29,6.3,0.48445,0.00018,25.71261]
[1779894008448,34.67,74879.29,6.3,0.48445,0.00018,25.71261]
[1779894008482,34.67,74879.29,6.3,0.48445,0.00018,25.71261]
[1779894008540,34.67,74879.29,6.3,0.48445,0.00018,25.71261]
[1779894009343,34.67,74879.29,6.3,0.48445,0.00018,25.71261]
[1779894008571,34.67,74877.93,6.3,0.4842,0.00018,25.71153]
[1779894009579,34.67,74877.93,6.3,0.4842,0.00018,25.71153]
[1779894009663,34.67,74877.93,6.3,0.4842,0.00018,25.71153]
[1779894009948,34.67,74877.93,6.3,0.4842,0.00018,25.71153]
[1779894010101,34.67,74877.93,6.3,0.4842,0.00018,25.71153]
[1779894010123,34.67,74877.93,6.3,0.4842,0.00018,25.71153]
[1779894010258,34.67,74877.93,6.3,0.4842,0.00018,25.71153]
[1779894010334,34.67,74880.73,6.3,0.4847,0.00018,25.71374]
[1779894010991,34.67,74880.73,6.3,0.4847,0.00018,25.71374]
[1779894011031,34.67,74870.06,6.3,0.4828,0.00018,25.70508]
[1779894011693,34.67,74870.06,6.3,0.4828,0.00018,25.70508]
[1779894011787,34.67,74862.21,6.3,0.4814,0.00018,25.69834]
[1779894012383,34.67,74862.21,6.3,0.4814,0.00018,25.69834]
[1779894012600,34.67,74868.5,6.3,0.48252,0.00018,25.70377]
[1779894013435,34.67,74868.5,6.3,0.48252,0.00018,25.70377]
[1779894013565,34.67,74868.5,6.3,0.48252,0.00018,25.70377]
[1779894013999,34.67,74868.5,6.3,0.48252,0.00018,25.70377]
[1779894014011,34.67,74868.5,6.3,0.48252,0.00018,25.70377]
[1779894015896,34.67,74872.74,6.3,0.48328,0.00018,25.70732]
[1779894020224,34.67,74871.87,6.3,0.48313,0.00018,25.7066]
[1779894020868,34.67,74872.24,6.3,0.48319,0.00018,25.70691]
[1779894021825,34.67,74872.63,6.3,0.48326,0.00018,25.70723]
[1779894021844,34.67,74872.63,6.3,0.48326,0.00018,25.70723]
[1779894021902,34.67,74872.63,6.3,0.48326,0.00018,25.70723]
[1779894022169,34.67,74872.63,6.3,0.48326,0.00018,25.70723]
[1779894022172,34.67,74872.63,6.3,0.48326,0.00018,25.70723]
[1779894022264,34.68,74873.24,6.3,0.48337,0.00018,25.70773]
[1779894022670,34.68,74880.8,6.3,0.48472,0.00018,25.71381]
[1779894024934,34.68,74884.53,6.3,0.48538,0.00018,25.7167]
[1779894024973,34.68,74884.53,6.3,0.48538,0.00018,25.7167]
[1779894025026,34.68,74884.53,6.3,0.48538,0.00018,25.7167]
[1779894025507,34.68,74884.08,6.3,0.4853,0.00018,25.71635]
[1779894025692,34.68,74889.83,6.3,0.48633,0.00018,25.72068]
[1779894027521,34.68,74892.13,6.3,0.48674,0.00018,25.72236]
[1779894030772,34.68,74890.69,6.3,0.48648,0.00018,25.72132]
[1779894031934,34.68,74890.79,6.3,0.4865,0.00018,25.71809]
[1779894033880,34.68,74893.88,6.3,0.48705,0.00018,25.72033]
[1779894039771,34.68,74894.55,6.3,0.48717,0.00018,25.7208]
[1779894039879,34.68,74894.55,6.3,0.48717,0.00018,25.7208]
[1779894041466,34.68,74895.85,6.3,0.4874,0.00018,25.72173]
[1779894046850,34.68,74897.32,6.3,0.48766,0.00018,25.72275]
[1779894050770,34.67,74897.27,6.3,0.48765,0.00018,25.72271]
[1779894051171,34.67,74897.27,6.3,0.48765,0.00018,25.72271]
[1779894051696,34.67,74894.85,6.3,0.48722,0.00018,25.72101]
[1779894051957,34.67,74894.85,6.3,0.48722,0.00018,25.72101]
[1779894057171,34.68,74890.49,6.3,0.48644,0.00018,25.71786]
[1779894057545,34.68,74890.66,6.3,0.48647,0.00018,25.71798]
[1779894058354,34.68,74890.66,6.3,0.48647,0.00018,25.71798]
[1779894058934,34.68,74901.11,6.3,0.48833,0.00018,25.72536]
[1779894061375,34.68,74901.55,6.3,0.48841,0.00018,25.72566]
[1779894061396,34.68,74901.55,6.3,0.48841,0.00018,25.72566]
[1779894063175,34.68,74904.38,6.3,0.48892,0.00018,25.72756]
[1779894063180,34.68,74904.38,6.3,0.48892,0.00018,25.72756]
[1779894063204,34.68,74904.38,6.3,0.48892,0.00018,25.72756]
[1779894063241,34.68,74904.38,6.3,0.48892,0.00018,25.72756]
[1779894063498,34.68,74907.56,6.3,0.48948,0.00018,25.72964]
[1779894063528,34.68,74907.56,6.3,0.48948,0.00018,25.72964]
[1779894063692,34.68,74907.56,6.3,0.48948,0.00018,25.72964]
[1779894063982,34.68,74907.56,6.3,0.48948,0.00018,25.72964]
[1779894064219,34.68,74907.56,6.3,0.48948,0.00018,25.72964]
[1779894064324,34.67,74918.99,6.3,0.49152,0.00018,25.73669]
[1779894064774,34.67,74918.99,6.3,0.49152,0.00018,25.73669]
[1779894065249,34.66,74925.1,6.3,0.49261,0.00018,25.74019]
[1779894069008,34.66,74930.95,6.3,0.49365,0.00018,25.74336]
[1779894070876,34.66,74930.03,6.3,0.49348,0.00018,25.74287]
[1779894072378,34.66,74928.63,6.3,0.49323,0.00018,25.74212]
[1779894072030,34.66,74935.11,6.3,0.49439,0.00018,25.7455]
[1779894072629,34.66,74935.11,6.3,0.49439,0.00018,25.7455]
[1779894073064,34.66,74935.11,6.3,0.49439,0.00018,25.7455]
[1779894073520,34.66,74938.63,6.3,0.49501,0.00018,25.74725]
[1779894073541,34.66,74938.63,6.3,0.49501,0.00018,25.74725]
[1779894073645,34.66,74938.63,6.3,0.49501,0.00018,25.74725]
[1779894073810,34.66,74938.63,6.3,0.49501,0.00018,25.74725]
[1779894073924,34.66,74938.63,6.3,0.49501,0.00018,25.74725]
[1779894074159,34.66,74947.41,6.3,0.49658,0.00018,25.75133]
[1779894075238,34.66,74953.07,6.3,0.49759,0.00018,25.75375]
[1779894075834,34.66,74953.07,6.3,0.49759,0.00018,25.75375]
[1779894075993,34.66,74953.07,6.3,0.49759,0.00018,25.75375]
[1779894077102,34.66,74952.25,6.3,0.49744,0.00018,25.75341]
[1779894077446,34.66,74952.25,6.3,0.49744,0.00018,25.75341]
[1779894077447,34.66,74952.25,6.3,0.49744,0.00018,25.75341]
[1779894077480,34.66,74953.01,6.3,0.49758,0.00018,25.75373]
[1779894077708,34.66,74953.01,6.3,0.49758,0.00018,25.75373]
[1779894077962,34.66,74953.01,6.3,0.49758,0.00018,25.75373]
[1779894078035,34.66,74953.01,6.3,0.49758,0.00018,25.75373]
[1779894078354,34.66,74953.01,6.3,0.49758,0.00018,25.75373]
[1779894078439,34.66,74942.93,6.3,0.49578,0.00018,25.7493]
[1779894078704,34.66,74942.93,6.3,0.49578,0.00018,25.7493]
[1779894078971,34.66,74942.93,6.3,0.49578,0.00018,25.7493]
[1779894081431,34.66,74942.86,6.3,0.49577,0.00018,25.74926]
[1779894081462,34.65,74941.11,6.3,0.49545,0.00018,25.74844]
[1779894082047,34.65,74941.11,6.3,0.49545,0.00018,25.74844]
[1779894082098,34.65,74941.11,6.3,0.49545,0.00018,25.74844]
[1779894082341,34.65,74941.11,6.3,0.49545,0.00018,25.74844]
[1779894082444,34.65,74933.05,6.3,0.49402,0.00018,25.74445]
[1779894082500,34.65,74933.05,6.3,0.49402,0.00018,25.74445]
[1779894082517,34.65,74933.05,6.3,0.49402,0.00018,25.74445]
[1779894082733,34.65,74933.05,6.3,0.49402,0.00018,25.74445]
[1779894082796,34.65,74933.05,6.3,0.49402,0.00018,25.74445]
[1779894083084,34.65,74933.05,6.3,0.49402,0.00018,25.74445]
[1779894083180,34.65,74933.05,6.3,0.49402,0.00018,25.74445]
[1779894083279,34.65,74919.12,6.3,0.49153,0.00018,25.73676]
[1779894085169,34.65,74915.33,6.3,0.49086,0.00018,25.73449]
[1779894085243,34.65,74915.76,6.3,0.49093,0.00018,25.73475]
[1779894088069,34.65,74916.53,6.3,0.49107,0.00018,25.73521]
[1779894088095,34.65,74916.53,6.3,0.49107,0.00018,25.73521]
[1779894088095,34.65,74916.53,6.3,0.49107,0.00018,25.73521]
[1779894088115,34.65,74916.53,6.3,0.49107,0.00018,25.73521]
[1779894088149,34.65,74916.53,6.3,0.49107,0.00018,25.73521]
[1779894088238,34.65,74916.53,6.3,0.49107,0.00018,25.73521]
[1779894088340,34.65,74910.75,6.3,0.49004,0.00018,25.73165]
[1779894088578,34.65,74910.75,6.3,0.49004,0.00018,25.73165]
[1779894088592,34.65,74910.75,6.3,0.49004,0.00018,25.73165]
[1779894088644,34.65,74910.75,6.3,0.49004,0.00018,25.73165]
[1779894088671,34.65,74910.75,6.3,0.49004,0.00018,25.73165]
[1779894088687,34.65,74910.75,6.3,0.49004,0.00018,25.73165]
[1779894089104,34.65,74910.75,6.3,0.49004,0.00018,25.73165]
[1779894089149,34.65,74902.61,6.3,0.48858,0.00018,25.72634]
[1779894091089,34.65,74900.38,6.3,0.48819,0.00018,25.72483]
[1779894091097,34.65,74900.38,6.3,0.48819,0.00018,25.72483]
[1779894091603,34.65,74902.81,6.3,0.48861,0.00018,25.72317]
[1779894091782,34.65,74902.81,6.3,0.48861,0.00018,25.72317]
[1779894092060,34.65,74902.81,6.3,0.48861,0.00018,25.72317]
[1779894092162,34.65,74902.81,6.3,0.48861,0.00018,25.72317]
[1779894092196,34.65,74915.57,6.3,0.49089,0.00018,25.73133]
[1779894092531,34.65,74915.57,6.3,0.49089,0.00018,25.73133]
[1779894093192,34.64,74929.11,6.3,0.49331,0.00018,25.73906]
[1779894094061,34.64,74929.11,6.3,0.49331,0.00018,25.73906]
[1779894095230,34.64,74933.51,6.3,0.49409,0.00018,25.74138]
[1779894095377,34.64,74934.33,6.3,0.49424,0.00018,25.74179]
[1779894096213,34.64,74928.76,6.3,0.49324,0.00018,25.73887]
[1779894098546,34.64,74926.44,6.3,0.49283,0.00018,25.73761]
[1779894103134,34.64,74924.51,6.3,0.49248,0.00018,25.73654]
[1779894103225,34.64,74924.51,6.3,0.49248,0.00018,25.73654]
[1779894103372,34.64,74924.51,6.3,0.49248,0.00018,25.73654]
[1779894105212,34.64,74919.17,6.3,0.49153,0.00018,25.73347]
[1779894105245,34.64,74919.17,6.3,0.49153,0.00018,25.73347]
[1779894105962,34.64,74919.29,6.3,0.49155,0.00018,25.73354]
[1779894106012,34.64,74919.29,6.3,0.49155,0.00018,25.73354]
[1779894106384,34.64,74919.29,6.3,0.49155,0.00018,25.73354]
[1779894115269,34.63,74917.46,6.3,0.49122,0.00018,25.73245]
[1779894115388,34.63,74917.46,6.3,0.49122,0.00018,25.73245]
[1779894116717,34.63,74921.03,6.3,0.49186,0.00018,25.73455]
[1779894118725,34.63,74921.68,6.3,0.49197,0.00018,25.73492]
[1779894119617,34.63,74920.82,6.3,0.49182,0.00018,25.73442]
[1779894122510,34.62,74917.88,6.3,0.49129,0.00018,25.7327]
[1779894122523,34.62,74917.88,6.3,0.49129,0.00018,25.7327]
[1779894123681,34.62,74920.63,6.3,0.49178,0.00018,25.73431]
[1779894126647,34.62,74922.38,6.3,0.49209,0.00018,25.73532]
[1779894127430,34.62,74928.4,6.3,0.49317,0.00018,25.73867]
[1779894128475,34.62,74928.4,6.3,0.49317,0.00018,25.73867]
[1779894128723,34.62,74931.18,6.3,0.49366,0.00018,25.74015]
[1779894128968,34.62,74931.18,6.3,0.49366,0.00018,25.74015]
[1779894130040,34.62,74932.8,6.3,0.49395,0.00018,25.741]
[1779894130905,34.62,74937.21,6.3,0.49474,0.00018,25.74323]
[1779894136493,34.62,74937.39,6.3,0.49477,0.00018,25.74332]
[1779894137384,34.62,74937.39,6.3,0.49477,0.00018,25.74332]
[1779894137504,34.62,74929.49,6.3,0.49336,0.00018,25.73925]
[1779894138857,34.62,74928.82,6.3,0.49324,0.00018,25.73889]
[1779894139138,34.62,74928.82,6.3,0.49324,0.00018,25.73889]
[1779894139761,34.62,74928.82,6.3,0.49324,0.00018,25.73889]
[1779894139769,34.62,74928.82,6.3,0.49324,0.00018,25.73889]
[1779894143062,34.62,74925.87,6.3,0.49271,0.00018,25.73728]
[1779894143343,34.62,74925.87,6.3,0.49271,0.00018,25.73728]
[1779894146711,34.62,74930.94,6.3,0.49362,0.00018,25.74002]
[1779894147474,34.62,74930.94,6.3,0.49362,0.00018,25.74002]
[1779894147673,34.62,74931.02,6.3,0.49363,0.00018,25.74006]
[1779894147751,34.62,74931.02,6.3,0.49363,0.00018,25.74006]
[1779894150154,34.62,74926.92,6.3,0.4929,0.00018,25.73786]
[1779894150817,34.62,74923.94,6.3,0.49237,0.00018,25.7362]
[1779894155622,34.62,74926.74,6.3,0.49287,0.00018,25.73445]
[1779894156184,34.62,74926.74,6.3,0.49287,0.00018,25.73445]
[1779894156615,34.62,74925.44,6.3,0.49263,0.00018,25.73374]
[1779894157266,34.62,74925.44,6.3,0.49263,0.00018,25.73374]
[1779894159028,34.61,74924.05,6.3,0.49238,0.00018,25.73296]
[1779894162509,34.61,74924.65,6.3,0.49249,0.00018,25.73329]
[1779894162589,34.61,74924.66,6.3,0.49249,0.00018,25.7333]
[1779894162988,34.61,74924.66,6.3,0.49249,0.00018,25.7333]
[1779894163026,34.61,74918.41,6.3,0.49138,0.00018,25.7297]
[1779894167524,34.61,74915.22,6.3,0.49081,0.00018,25.72778]
[1779894167556,34.61,74915.22,6.3,0.49081,0.00018,25.72778]
[1779894167580,34.61,74912.85,6.3,0.49038,0.00018,25.72632]
[1779894167623,34.61,74912.85,6.3,0.49038,0.00018,25.72632]
[1779894168171,34.61,74912.85,6.3,0.49038,0.00018,25.72632]
[1779894171213,34.61,74904.81,6.3,0.48894,0.00018,25.72116]
[1779894176784,34.6,74901.25,6.3,0.4883,0.00018,25.71876]
[1779894180971,34.6,74900.36,6.3,0.48814,0.00018,25.71815]
[1779894180973,34.6,74900.36,6.3,0.48814,0.00018,25.71815]
[1779894180979,34.6,74900.36,6.3,0.48814,0.00018,25.71815]
[1779894181162,34.6,74900.36,6.3,0.48814,0.00018,25.71815]
[1779894181176,34.6,74900.36,6.3,0.48814,0.00018,25.71815]
[1779894182035,34.6,74900.98,6.3,0.48825,0.00018,25.71857]
[1779894182119,34.6,74907.5,6.3,0.48942,0.00018,25.72291]
[1779894184424,34.6,74907.35,6.3,0.48939,0.00018,25.72281]
[1779894185664,34.6,74913.49,6.3,0.49049,0.00018,25.7267]
[1779894185972,34.6,74913.49,6.3,0.49049,0.00018,25.7267]
[1779894186853,34.6,74923.18,6.3,0.49222,0.00018,25.73245]
[1779894191889,34.6,74925.87,6.3,0.4927,0.00018,25.73396]
[1779894193225,34.6,74925.87,6.3,0.4927,0.00018,25.73396]
[1779894193412,34.6,74925.87,6.3,0.4927,0.00018,25.73396]
[1779894193572,34.6,74925.87,6.3,0.4927,0.00018,25.73396]
[1779894193592,34.59,74926.63,6.3,0.49283,0.00018,25.73438]
[1779894197631,34.59,74917.93,6.3,0.49128,0.00018,25.72939]
[1779894198760,34.59,74917.58,6.3,0.49122,0.00018,25.72919]
[1779894199164,34.59,74917.58,6.3,0.49122,0.00018,25.72919]
[1779894199188,34.59,74917.58,6.3,0.49122,0.00018,25.72919]
[1779894199485,34.59,74917.58,6.3,0.49122,0.00018,25.72919]
[1779894199583,34.59,74917.58,6.3,0.49122,0.00018,25.72919]
[1779894201960,34.59,74923.7,6.3,0.49231,0.00018,25.73274]
[1779894202594,34.59,74923.7,6.3,0.49231,0.00018,25.73274]
[1779894205436,34.59,74925.5,6.3,0.49263,0.00018,25.73375]
[1779894207335,34.59,74927.29,6.3,0.49295,0.00018,25.73474]
[1779894211740,34.59,74932.29,6.3,0.49384,0.00018,25.73411]
[1779894214871,34.59,74937.4,6.3,0.49475,0.00018,25.7367]
[1779894214883,34.59,74937.4,6.3,0.49475,0.00018,25.7367]
[1779894215030,34.59,74937.4,6.3,0.49475,0.00018,25.7367]
[1779894215202,34.59,74937.4,6.3,0.49475,0.00018,25.7367]
[1779894215528,34.59,74937.4,6.3,0.49475,0.00018,25.7367]
[1779894215603,34.59,74941.41,6.3,0.49547,0.00018,25.73865]
[1779894216805,34.59,74944.59,6.3,0.49604,0.00018,25.74013]
[1779894217364,34.59,74944.59,6.3,0.49604,0.00018,25.74013]
[1779894217527,34.59,74944.59,6.3,0.49604,0.00018,25.74013]
[1779894217711,34.59,74945.95,6.3,0.49628,0.00018,25.74075]
[1779894217763,34.59,74945.95,6.3,0.49628,0.00018,25.74075]
[1779894217903,34.59,74945.95,6.3,0.49628,0.00018,25.74075]
[1779894218160,34.59,74945.95,6.3,0.49628,0.00018,25.74075]
[1779894218323,34.59,74945.95,6.3,0.49628,0.00018,25.74075]
[1779894218346,34.59,74945.95,6.3,0.49628,0.00018,25.74075]
[1779894218425,34.58,74959.57,6.3,0.49871,0.00018,25.74641]
[1779894218965,34.58,74959.57,6.3,0.49871,0.00018,25.74641]
[1779894219408,34.58,74959.57,6.3,0.49871,0.00018,25.74641]
[1779894219492,34.58,74975.39,6.3,0.50154,0.00018,25.75179]
[1779894220434,34.58,74975.39,6.3,0.50154,0.00018,25.75179]
[1779894220453,34.58,74975.39,6.3,0.50154,0.00018,25.75179]
[1779894222412,34.58,74979.49,6.3,0.50227,0.00018,25.75297]
[1779894222431,34.58,74979.49,6.3,0.50227,0.00018,25.75297]
[1779894223041,34.58,74980.89,6.3,0.50252,0.00018,25.75335]
[1779894223075,34.58,74980.89,6.3,0.50252,0.00018,25.75335]
[1779894223172,34.58,74980.89,6.3,0.50252,0.00018,25.75335]
[1779894223236,34.58,74980.89,6.3,0.50252,0.00018,25.75335]
[1779894225155,34.58,74992.12,6.3,0.50453,0.00018,25.75606]
[1779894227081,34.58,74994.61,6.3,0.50498,0.00018,25.75658]
[1779894228836,34.58,74995.69,6.3,0.50517,0.00018,25.75679]
[1779894228853,34.58,74995.69,6.3,0.50517,0.00018,25.75679]
[1779894229311,34.58,74995.69,6.3,0.50517,0.00018,25.75679]
[1779894230324,34.58,74994.76,6.3,0.505,0.00018,25.75661]
[1779894232376,34.59,74992.31,6.3,0.50457,0.00018,25.7561]
[1779894233119,34.59,74991.86,6.3,0.50449,0.00018,25.75601]
[1779894235173,34.59,74989.84,6.3,0.50412,0.00018,25.75556]
[1779894240260,34.59,74987.6,6.3,0.50372,0.00018,25.75505]
[1779894241096,34.59,74987.6,6.3,0.50372,0.00018,25.75505]
[1779894241171,34.59,74987.6,6.3,0.50372,0.00018,25.75505]
[1779894246320,34.59,74992.0,6.3,0.50451,0.00018,25.75604]
[1779894246404,34.59,74992.0,6.3,0.50451,0.00018,25.75604]
[1779894247277,34.59,74993.85,6.3,0.50484,0.00018,25.75642]
[1779894247351,34.59,74993.85,6.3,0.50484,0.00018,25.75642]
[1779894247432,34.59,74993.85,6.3,0.50484,0.00018,25.75642]
[1779894247447,34.59,74993.85,6.3,0.50484,0.00018,25.75642]
[1779894247557,34.59,74993.85,6.3,0.50484,0.00018,25.75642]
[1779894247531,34.59,75001.69,6.3,0.50624,0.00018,25.75786]
[1779894247668,34.59,75001.69,6.3,0.50624,0.00018,25.75786]
[1779894248663,34.59,75000.57,6.3,0.50604,0.00018,25.75767]
[1779894249172,34.59,75000.57,6.3,0.50604,0.00018,25.75767]
[1779894249323,34.59,74991.68,6.3,0.50445,0.00018,25.75597]
[1779894249739,34.59,74991.68,6.3,0.50445,0.00018,25.75597]
[1779894250025,34.59,74991.68,6.3,0.50445,0.00018,25.75597]
[1779894250041,34.59,74991.68,6.3,0.50445,0.00018,25.75597]
[1779894250723,34.59,74987.4,6.3,0.50369,0.00018,25.755]
[1779894250758,34.59,74987.4,6.3,0.50369,0.00018,25.755]
[1779894250816,34.59,74987.4,6.3,0.50369,0.00018,25.755]
[1779894250956,34.59,74987.4,6.3,0.50369,0.00018,25.755]
[1779894251343,34.58,74976.23,6.3,0.50169,0.00018,25.75203]
[1779894252382,34.58,74976.23,6.3,0.50169,0.00018,25.75203]
[1779894252396,34.58,74976.23,6.3,0.50169,0.00018,25.75203]
[1779894252607,34.58,74976.23,6.3,0.50169,0.00018,25.75203]
[1779894252641,34.58,74968.61,6.3,0.50033,0.00018,25.74964]
[1779894253275,34.58,74968.61,6.3,0.50033,0.00018,25.74964]
[1779894253357,34.58,74966.39,6.3,0.49993,0.00018,25.74889]
[1779894253878,34.58,74966.39,6.3,0.49993,0.00018,25.74889]
[1779894253910,34.58,74966.39,6.3,0.49993,0.00018,25.74889]
[1779894253979,34.58,74966.39,6.3,0.49993,0.00018,25.74889]
[1779894254011,34.58,74966.39,6.3,0.49993,0.00018,25.74889]
[1779894254023,34.58,74966.39,6.3,0.49993,0.00018,25.74889]
[1779894254132,34.58,74966.39,6.3,0.49993,0.00018,25.74889]
[1779894254224,34.58,74966.39,6.3,0.49993,0.00018,25.74889]
[1779894254366,34.58,74966.39,6.3,0.49993,0.00018,25.74889]
[1779894254587,34.58,74966.39,6.3,0.49993,0.00018,25.74889]
[1779894254623,34.58,74966.39,6.3,0.49993,0.00018,25.74889]
[1779894254644,34.58,74937.42,6.3,0.49475,0.00018,25.73671]
[1779894255071,34.58,74937.42,6.3,0.49475,0.00018,25.73671]
[1779894255225,34.58,74937.42,6.3,0.49475,0.00018,25.73671]
[1779894255266,34.58,74937.42,6.3,0.49475,0.00018,25.73671]
[1779894255281,34.58,74937.42,6.3,0.49475,0.00018,25.73671]
[1779894255391,34.58,74937.42,6.3,0.49475,0.00018,25.73671]
[1779894255552,34.58,74937.42,6.3,0.49475,0.00018,25.73671]
[1779894255643,34.58,74930.62,6.3,0.49354,0.00018,25.73323]
[1779894256530,34.58,74930.62,6.3,0.49354,0.00018,25.73323]
[1779894256543,34.58,74930.62,6.3,0.49354,0.00018,25.73323]
[1779894257585,34.58,74926.63,6.3,0.49282,0.00018,25.73107]
[1779894257600,34.58,74926.63,6.3,0.49282,0.00018,25.73107]
[1779894257631,34.58,74926.63,6.3,0.49282,0.00018,25.73107]
[1779894257667,34.58,74926.43,6.3,0.49279,0.00018,25.73096]
[1779894257721,34.58,74926.43,6.3,0.49279,0.00018,25.73096]
[1779894258334,34.58,74926.43,6.3,0.49279,0.00018,25.73096]
[1779894258730,34.58,74925.75,6.3,0.49267,0.00018,25.73058]
[1779894258893,34.58,74925.75,6.3,0.49267,0.00018,25.73058]
[1779894259141,34.58,74925.75,6.3,0.49267,0.00018,25.73058]
[1779894259361,34.58,74925.75,6.3,0.49267,0.00018,25.73058]
[1779894259513,34.58,74925.75,6.3,0.49267,0.00018,25.73058]
[1779894259535,34.58,74932.89,6.3,0.49394,0.00018,25.73441]
[1779894259890,34.58,74932.89,6.3,0.49394,0.00018,25.73441]
[1779894260140,34.58,74932.89,6.3,0.49394,0.00018,25.73441]
[1779894260986,34.58,74937.03,6.3,0.49468,0.00018,25.73652]
[1779894261667,34.58,74935.74,6.3,0.49445,0.00018,25.73587]
[1779894262226,34.58,74935.74,6.3,0.49445,0.00018,25.73587]
[1779894262545,34.58,74935.74,6.3,0.49445,0.00018,25.73587]
[1779894262616,34.58,74935.74,6.3,0.49445,0.00018,25.73587]
[1779894263235,34.58,74936.84,6.3,0.49465,0.00018,25.73642]
[1779894263559,34.58,74936.84,6.3,0.49465,0.00018,25.73642]
[1779894263651,34.58,74939.91,6.3,0.4952,0.00018,25.73793]
[1779894263752,34.58,74939.91,6.3,0.4952,0.00018,25.73793]
[1779894264590,34.58,74939.91,6.3,0.4952,0.00018,25.73793]
[1779894265415,34.58,74943.46,6.3,0.49583,0.00018,25.73961]
[1779894265445,34.57,74944.17,6.3,0.49596,0.00018,25.73993]
[1779894265796,34.57,74944.17,6.3,0.49596,0.00018,25.73993]
[1779894266275,34.57,74944.17,6.3,0.49596,0.00018,25.73993]
[1779894266289,34.57,74944.17,6.3,0.49596,0.00018,25.73993]
[1779894266368,34.57,74944.17,6.3,0.49596,0.00018,25.73993]
[1779894266616,34.57,74937.19,6.3,0.49471,0.00018,25.73659]
[1779894266878,34.57,74937.19,6.3,0.49471,0.00018,25.73659]
[1779894267411,34.57,74937.19,6.3,0.49471,0.00018,25.73659]
[1779894267471,34.57,74937.19,6.3,0.49471,0.00018,25.73659]
[1779894267547,34.57,74931.41,6.3,0.49368,0.00018,25.73364]
[1779894270271,34.57,74926.69,6.3,0.49283,0.00018,25.7311]
[1779894270485,34.57,74926.69,6.3,0.49283,0.00018,25.7311]
[1779894270725,34.57,74926.19,6.3,0.49274,0.00018,25.73082]
[1779894272785,34.57,74920.92,6.3,0.4918,0.00018,25.72453]
[1779894276289,34.57,74921.48,6.3,0.4919,0.00018,25.72485]
[1779894276618,34.57,74921.48,6.3,0.4919,0.00018,25.72485]
[1779894278208,34.57,74920.9,6.3,0.49179,0.00018,25.72451]
[1779894278250,34.57,74920.9,6.3,0.49179,0.00018,25.72451]
[1779894278401,34.57,74920.9,6.3,0.49179,0.00018,25.72451]
[1779894280554,34.57,74933.31,6.3,0.49401,0.00018,25.73132]
[1779894281022,34.57,74933.31,6.3,0.49401,0.00018,25.73132]
[1779894281498,34.57,74933.31,6.3,0.49401,0.00018,25.73132]
[1779894286596,34.57,74929.82,6.3,0.49338,0.00018,25.72949]
[1779894291631,34.56,74929.32,6.3,0.49329,0.00018,25.72922]
[1779894292795,34.56,74929.65,6.3,0.49335,0.00018,25.72939]
[1779894292822,34.56,74929.65,6.3,0.49335,0.00018,25.72939]
[1779894293081,34.56,74929.65,6.3,0.49335,0.00018,25.72939]
[1779894296975,34.56,74926.12,6.3,0.49272,0.00018,25.72747]
[1779894297794,34.56,74926.44,6.3,0.49278,0.00018,25.72764]
[1779894303303,34.56,74927.67,6.3,0.49299,0.00018,25.72832]
[1779894303535,34.56,74927.67,6.3,0.49299,0.00018,25.72832]
[1779894305036,34.55,74927.54,6.3,0.49297,0.00018,25.72825]
[1779894307606,34.55,74926.82,6.3,0.49284,0.00018,25.72785]
[1779894307631,34.55,74926.82,6.3,0.49284,0.00018,25.72785]
[1779894312643,34.55,74931.55,6.3,0.49368,0.00018,25.73039]
[1779894313221,34.55,74931.55,6.3,0.49368,0.00018,25.73039]
[1779894313600,34.55,74931.55,6.3,0.49368,0.00018,25.73039]
[1779894315213,34.55,74929.61,6.3,0.49334,0.00018,25.72936]
[1779894315433,34.55,74929.61,6.3,0.49334,0.00018,25.72936]
[1779894315799,34.55,74921.78,6.3,0.49194,0.00018,25.725]
[1779894316937,34.55,74921.78,6.3,0.49194,0.00018,25.725]
[1779894318450,34.54,74921.13,6.3,0.49181,0.00018,25.72462]
[1779894318953,34.52,74920.7,6.3,0.49173,0.00018,25.72436]
[1779894319980,34.52,74920.7,6.3,0.49173,0.00018,25.72436]
[1779894323106,34.5,74920.31,6.3,0.49164,0.00018,25.72411]
[1779894323154,34.5,74920.31,6.3,0.49164,0.00018,25.72411]
[1779894323208,34.5,74920.31,6.3,0.49164,0.00018,25.72411]
[1779894323245,34.5,74920.31,6.3,0.49164,0.00018,25.72411]
[1779894323276,34.5,74920.31,6.3,0.49164,0.00018,25.72411]
[1779894323459,34.5,74920.31,6.3,0.49164,0.00018,25.72411]
[1779894323467,34.5,74920.31,6.3,0.49164,0.00018,25.72411]
[1779894324171,34.48,74920.33,6.3,0.49164,0.00018,25.72411]
[1779894324468,34.48,74920.33,6.3,0.49164,0.00018,25.72411]
[1779894324477,34.48,74920.33,6.3,0.49164,0.00018,25.72411]
[1779894324497,34.47,74912.0,6.3,0.49014,0.00018,25.71904]
[1779894325884,34.47,74907.89,6.3,0.4894,0.00018,25.71641]
[1779894327109,34.46,74907.97,6.3,0.4894,0.00018,25.71645]
[1779894328633,34.44,74909.6,6.3,0.48969,0.00018,25.71748]
[1779894332530,34.39,74909.29,6.3,0.4896,0.00018,25.71723]
[1779894332538,34.39,74909.29,6.3,0.4896,0.00018,25.71723]
[1779894332555,34.39,74909.29,6.3,0.4896,0.00018,25.71723]
[1779894332559,34.39,74909.29,6.3,0.4896,0.00018,25.71723]
[1779894332682,34.37,74909.19,6.3,0.48956,0.00018,25.71383]
[1779894332741,34.37,74909.19,6.3,0.48956,0.00018,25.71383]
[1779894332756,34.37,74909.19,6.3,0.48956,0.00018,25.71383]
[1779894333187,34.37,74909.19,6.3,0.48956,0.00018,25.71383]
[1779894333273,34.37,74900.35,6.3,0.48797,0.00018,25.70791]
[1779894333851,34.37,74900.35,6.3,0.48797,0.00018,25.70791]
[1779894334480,34.37,74900.35,6.3,0.48797,0.00018,25.70791]
[1779894334523,34.37,74900.35,6.3,0.48797,0.00018,25.70791]
[1779894334932,34.34,74891.62,6.3,0.48638,0.00018,25.70162]
[1779894335860,34.34,74891.62,6.3,0.48638,0.00018,25.70162]
[1779894336434,34.34,74891.62,6.3,0.48638,0.00018,25.70162]
[1779894336442,34.34,74891.62,6.3,0.48638,0.00018,25.70162]
[1779894336530,34.34,74891.62,6.3,0.48638,0.00018,25.70162]
[1779894336557,34.34,74887.16,6.3,0.48558,0.00018,25.69826]
[1779894337130,34.34,74887.16,6.3,0.48558,0.00018,25.69826]
[1779894337639,34.34,74887.16,6.3,0.48558,0.00018,25.69826]
[1779894337646,34.34,74887.16,6.3,0.48558,0.00018,25.69826]
[1779894337232,34.34,74881.66,6.3,0.48459,0.00018,25.69399]
[1779894337953,34.33,74886.32,6.3,0.48542,0.00018,25.6976]
[1779894338750,34.33,74886.32,6.3,0.48542,0.00018,25.6976]
[1779894340813,34.33,74890.25,6.3,0.48612,0.00018,25.70057]
[1779894346223,34.32,74886.27,6.3,0.4854,0.00018,25.69755]
[1779894352055,34.32,74883.09,6.3,0.48482,0.00018,25.69507]
[1779894354467,34.31,74883.82,6.3,0.48496,0.00018,25.69564]
[1779894354471,34.31,74883.82,6.3,0.48496,0.00018,25.69564]
[1779894354501,34.31,74885.21,6.3,0.48521,0.00018,25.69672]
[1779894360488,34.31,74885.19,6.3,0.4852,0.00018,25.6967]
[1779894360503,34.31,74885.19,6.3,0.4852,0.00018,25.6967]
[1779894360520,34.31,74885.19,6.3,0.4852,0.00018,25.6967]
[1779894360532,34.31,74885.19,6.3,0.4852,0.00018,25.6967]
[1779894360589,34.31,74885.95,6.3,0.48534,0.00018,25.69729]
[1779894362134,34.31,74887.78,6.3,0.48567,0.00018,25.69869]
[1779894362175,34.31,74887.78,6.3,0.48567,0.00018,25.69869]
[1779894362714,34.31,74887.78,6.3,0.48567,0.00018,25.69869]
[1779894363137,34.31,74896.99,6.3,0.48733,0.00018,25.70547]
[1779894364326,34.31,74896.99,6.3,0.48733,0.00018,25.70547]
[1779894364345,34.31,74896.99,6.3,0.48733,0.00018,25.70547]
[1779894364376,34.31,74896.99,6.3,0.48733,0.00018,25.70547]
[1779894365437,34.31,74899.0,6.3,0.48769,0.00018,25.70689]
[1779894366812,34.31,74900.43,6.3,0.48795,0.00018,25.70789]
[1779894366981,34.31,74900.43,6.3,0.48795,0.00018,25.70789]
[1779894367020,34.31,74900.43,6.3,0.48795,0.00018,25.70789]
[1779894367037,34.31,74900.43,6.3,0.48795,0.00018,25.70789]
[1779894368031,34.31,74902.76,6.3,0.48837,0.00018,25.70949]
[1779894370731,34.31,74907.46,6.3,0.48921,0.00018,25.71264]
[1779894371665,34.31,74909.39,6.3,0.48956,0.00018,25.7139]
[1779894373180,34.31,74910.96,6.3,0.48984,0.00018,25.71491]
[1779894373345,34.31,74910.96,6.3,0.48984,0.00018,25.71491]
[1779894373511,34.31,74910.96,6.3,0.48984,0.00018,25.71491]
[1779894373647,34.31,74910.96,6.3,0.48984,0.00018,25.71491]
[1779894373726,34.31,74912.47,6.3,0.49011,0.00018,25.71586]
[1779894373780,34.31,74912.47,6.3,0.49011,0.00018,25.71586]
[1779894374155,34.31,74912.47,6.3,0.49011,0.00018,25.71586]
[1779894374404,34.31,74912.47,6.3,0.49011,0.00018,25.71586]
[1779894374469,34.31,74926.57,6.3,0.49266,0.00018,25.72424]
[1779894375223,34.31,74932.07,6.3,0.49365,0.00018,25.72723]
[1779894376990,34.31,74932.32,6.3,0.49369,0.00018,25.72736]
[1779894377430,34.31,74932.32,6.3,0.49369,0.00018,25.72736]
[1779894381649,34.3,74932.07,6.3,0.49365,0.00018,25.72723]
[1779894387307,34.3,74933.09,6.3,0.49383,0.00018,25.72777]
[1779894392037,34.3,74936.45,6.3,0.49443,0.00018,25.72619]
[1779894392063,34.3,74936.45,6.3,0.49443,0.00018,25.72619]
[1779894397152,34.3,74932.28,6.3,0.49368,0.00018,25.72403]
[1779894398135,34.3,74932.37,6.3,0.4937,0.00018,25.72408]
[1779894398158,34.3,74932.37,6.3,0.4937,0.00018,25.72408]
[1779894404428,34.3,74939.31,6.3,0.49495,0.00018,25.72761]
[1779894409463,34.3,74935.37,6.3,0.49424,0.00018,25.72564]
[1779894413556,34.3,74935.47,6.3,0.49425,0.00018,25.72569]
[1779894415209,34.3,74935.31,6.3,0.49423,0.00018,25.72561]
[1779894415505,34.3,74929.24,6.3,0.49313,0.00018,25.7224]
[1779894419656,34.3,74925.66,6.3,0.49248,0.00018,25.72042]
[1779894423087,34.3,74924.87,6.3,0.49234,0.00018,25.71998]
[1779894423227,34.3,74924.87,6.3,0.49234,0.00018,25.71998]
[1779894425422,34.3,74923.84,6.3,0.49216,0.00018,25.71939]
[1779894429558,34.3,74927.93,6.3,0.49289,0.00018,25.72168]
[1779894433162,34.29,74926.49,6.3,0.49263,0.00018,25.72089]
[1779894438534,34.29,74925.95,6.3,0.49254,0.00018,25.72058]
[1779894439849,34.29,74926.71,6.3,0.49267,0.00018,25.72101]
[1779894440000,34.29,74926.71,6.3,0.49267,0.00018,25.72101]
[1779894440023,34.29,74926.71,6.3,0.49267,0.00018,25.72101]
[1779894445715,34.29,74934.11,6.3,0.49401,0.00018,25.72499]
[1779894446106,34.29,74934.11,6.3,0.49401,0.00018,25.72499]
[1779894450750,34.29,74942.63,6.3,0.49554,0.00018,25.72921]
[1779894454582,34.29,74946.82,6.3,0.49629,0.00018,25.72784]
[1779894459738,34.28,74948.57,6.3,0.49661,0.00018,25.72862]
[1779894459806,34.28,74948.57,6.3,0.49661,0.00018,25.72862]
[1779894459844,34.28,74948.57,6.3,0.49661,0.00018,25.72862]
[1779894459877,34.28,74946.61,6.3,0.49625,0.00018,25.72774]
[1779894460139,34.28,74946.61,6.3,0.49625,0.00018,25.72774]
[1779894460820,34.28,74940.93,6.3,0.49523,0.00018,25.72509]
[1779894463471,34.28,74938.37,6.3,0.49477,0.00018,25.72383]
[1779894465061,34.28,74935.81,6.3,0.4943,0.00018,25.72255]
[1779894469481,34.28,74937.39,6.3,0.49459,0.00018,25.72334]
[1779894470890,34.28,74946.92,6.3,0.49631,0.00018,25.72788]
[1779894476348,34.27,74947.39,6.3,0.49639,0.00018,25.72809]
[1779894482676,34.27,74951.18,6.3,0.49707,0.00018,25.72975]
[1779894482802,34.27,74951.18,6.3,0.49707,0.00018,25.72975]
[1779894483003,34.27,74951.13,6.3,0.49706,0.00018,25.72973]
[1779894483029,34.27,74951.13,6.3,0.49706,0.00018,25.72973]
[1779894483035,34.27,74951.13,6.3,0.49706,0.00018,25.72973]
[1779894483429,34.27,74951.13,6.3,0.49706,0.00018,25.72973]
[1779894483853,34.27,74941.68,6.3,0.49536,0.00018,25.72544]
[1779894484538,34.27,74933.56,6.3,0.49389,0.00018,25.72138]
[1779894484894,34.27,74933.56,6.3,0.49389,0.00018,25.72138]
[1779894485081,34.27,74933.56,6.3,0.49389,0.00018,25.72138]
[1779894486016,34.27,74929.87,6.3,0.49322,0.00018,25.71942]
[1779894486171,34.27,74929.87,6.3,0.49322,0.00018,25.71942]
[1779894486217,34.27,74921.21,6.3,0.49166,0.00018,25.71454]
[1779894488736,34.27,74917.79,6.3,0.49104,0.00018,25.7125]
[1779894493741,34.27,74913.84,6.3,0.49033,0.00018,25.71007]
[1779894496173,34.27,74914.56,6.3,0.49046,0.00018,25.71052]
[1779894502116,34.27,74920.51,6.3,0.49154,0.00018,25.71413]
[1779894507152,34.27,74921.03,6.3,0.49163,0.00018,25.71444]
[1779894508576,34.27,74921.03,6.3,0.49163,0.00018,25.71444]
[1779894508596,34.27,74921.03,6.3,0.49163,0.00018,25.71444]
[1779894508630,34.27,74921.03,6.3,0.49163,0.00018,25.71444]
[1779894508745,34.27,74921.03,6.3,0.49163,0.00018,25.71444]
[1779894509364,34.27,74920.23,6.3,0.49149,0.00018,25.71397]
[1779894509757,34.27,74920.23,6.3,0.49149,0.00018,25.71397]
[1779894511180,34.27,74926.64,6.3,0.49264,0.00018,25.71434]
[1779894513114,34.27,74926.5,6.3,0.49262,0.00018,25.71426]
[1779894513501,34.27,74926.5,6.3,0.49262,0.00018,25.71426]
[1779894513566,34.27,74926.5,6.3,0.49262,0.00018,25.71426]
[1779894513789,34.27,74926.5,6.3,0.49262,0.00018,25.71426]
[1779894515212,34.27,74935.83,6.3,0.4943,0.00018,25.71925]
[1779894516045,34.27,74935.83,6.3,0.4943,0.00018,25.71925]
[1779894516673,34.27,74935.83,6.3,0.4943,0.00018,25.71925]
[1779894516755,34.27,74935.83,6.3,0.4943,0.00018,25.71925]
[1779894516875,34.27,74935.83,6.3,0.4943,0.00018,25.71925]
[1779894517095,34.27,74938.68,6.3,0.49482,0.00018,25.72068]
[1779894517194,34.27,74938.68,6.3,0.49482,0.00018,25.72068]
[1779894517653,34.27,74938.68,6.3,0.49482,0.00018,25.72068]
[1779894517766,34.27,74938.68,6.3,0.49482,0.00018,25.72068]
[1779894517894,34.27,74938.68,6.3,0.49482,0.00018,25.72068]
[1779894517968,34.27,74943.1,6.3,0.49561,0.00018,25.72281]
[1779894517985,34.27,74943.1,6.3,0.49561,0.00018,25.72281]
[1779894518003,34.27,74943.1,6.3,0.49561,0.00018,25.72281]
[1779894518073,34.27,74943.1,6.3,0.49561,0.00018,25.72281]
[1779894518280,34.27,74943.1,6.3,0.49561,0.00018,25.72281]
[1779894518374,34.27,74943.1,6.3,0.49561,0.00018,25.72281]
[1779894518543,34.27,74943.1,6.3,0.49561,0.00018,25.72281]
[1779894519043,34.27,74939.58,6.3,0.49498,0.00018,25.72112]
[1779894519240,34.27,74933.47,6.3,0.49387,0.00018,25.71803]
[1779894522246,34.27,74934.99,6.3,0.49415,0.00018,25.71881]
[1779894522742,34.27,74934.99,6.3,0.49415,0.00018,25.71881]
[1779894523268,34.27,74927.3,6.3,0.49276,0.00018,25.71471]
[1779894524193,34.27,74927.3,6.3,0.49276,0.00018,25.71471]
[1779894529309,34.27,74927.56,6.3,0.49281,0.00018,25.71485]
[1779894532335,34.27,74933.31,6.3,0.49385,0.00018,25.71794]
[1779894537338,34.27,74931.04,6.3,0.49344,0.00018,25.71674]
[1779894542847,34.27,74937.87,6.3,0.49467,0.00018,25.72027]
[1779894545993,34.27,74937.29,6.3,0.49456,0.00018,25.71998]
[1779894547188,34.27,74937.18,6.3,0.49454,0.00018,25.71993]
[1779894547190,34.27,74937.18,6.3,0.49454,0.00018,25.71993]
[1779894548068,34.27,74939.99,6.3,0.49505,0.00018,25.72132]
[1779894553489,34.22,74946.22,6.3,0.49615,0.00018,25.72424]
[1779894558217,34.19,74948.7,6.3,0.49659,0.00018,25.72535]
[1779894559040,34.18,74950.02,6.3,0.49682,0.00018,25.72592]
[1779894559184,34.18,74950.02,6.3,0.49682,0.00018,25.72592]
[1779894562940,34.16,74957.98,6.3,0.49826,0.00018,25.72923]
[1779894568875,34.11,74960.58,6.3,0.49871,0.00018,25.73023]
[1779894569048,34.1,74960.63,6.3,0.49871,0.00018,25.73025]
[1779894569089,34.1,74960.63,6.3,0.49871,0.00018,25.73025]
[1779894569601,34.1,74954.27,6.3,0.49756,0.00018,25.72772]
[1779894574636,34.09,74950.64,6.3,0.49689,0.00018,25.72287]
[1779894575020,34.09,74950.64,6.3,0.49689,0.00018,25.72287]
[1779894575864,34.09,74950.64,6.3,0.49689,0.00018,25.72287]
[1779894575961,34.09,74950.64,6.3,0.49689,0.00018,25.72287]
[1779894577976,34.08,74955.53,6.3,0.49778,0.00018,25.72493]
[1779894578664,34.08,74968.01,6.3,0.50004,0.00018,25.72961]
[1779894579161,34.08,74968.01,6.3,0.50004,0.00018,25.72961]
[1779894579328,34.08,74968.01,6.3,0.50004,0.00018,25.72961]
[1779894579333,34.08,74968.01,6.3,0.50004,0.00018,25.72961]
[1779894579508,34.08,74968.01,6.3,0.50004,0.00018,25.72961]
[1779894579671,34.08,74977.58,6.3,0.50178,0.00018,25.73264]
[1779894580950,34.07,74979.41,6.3,0.50211,0.00018,25.73316]
[1779894584455,34.05,74981.19,6.3,0.50243,0.00018,25.73366]
[1779894584706,34.04,74980.48,6.3,0.5023,0.00018,25.73346]
[1779894587311,34.02,74980.89,6.3,0.50237,0.00018,25.73358]
[1779894587727,34.02,74981.56,6.3,0.50249,0.00018,25.73376]
[1779894589542,34.02,74982.35,6.3,0.50263,0.00018,25.73397]
[1779894590463,34.01,74985.83,6.3,0.50326,0.00018,25.73486]
[1779894590973,34.01,74985.83,6.3,0.50326,0.00018,25.73486]
[1779894591346,34.01,74987.44,6.3,0.50355,0.00018,25.73526]
[1779894592108,34.01,74989.01,6.3,0.50384,0.00018,25.73562]
[1779894593766,34.01,74989.64,6.3,0.50395,0.00018,25.73577]
[1779894593775,34.01,74989.64,6.3,0.50395,0.00018,25.73577]
[1779894594789,34.01,74986.88,6.3,0.50345,0.00018,25.73512]
[1779894594792,34.01,74987.29,6.3,0.50353,0.00018,25.73522]
[1779894599695,34.01,74985.18,6.3,0.50314,0.00018,25.7347]
[1779894599827,34.0,74983.77,6.3,0.50288,0.00018,25.73434]
[1779894600666,34.0,74983.77,6.3,0.50288,0.00018,25.73434]
[1779894604714,34.0,74983.7,6.3,0.50287,0.00018,25.73433]
[1779894604731,34.0,74983.7,6.3,0.50287,0.00018,25.73433]
[1779894604938,34.0,74983.7,6.3,0.50287,0.00018,25.73433]
[1779894604862,34.0,74981.36,6.3,0.50244,0.00018,25.73371]
[1779894605102,34.0,74981.36,6.3,0.50244,0.00018,25.73371]
[1779894605187,34.0,74981.36,6.3,0.50244,0.00018,25.73371]
[1779894605869,34.0,74974.94,6.3,0.50128,0.00018,25.73185]
[1779894606876,34.0,74969.28,6.3,0.50025,0.00018,25.73004]
[1779894608831,34.0,74969.74,6.3,0.50033,0.00018,25.73019]
[1779894611888,33.99,74972.74,6.3,0.50087,0.00018,25.73117]
[1779894612232,33.99,74970.79,6.3,0.50052,0.00018,25.73054]
[1779894612464,33.99,74970.79,6.3,0.50052,0.00018,25.73054]
[1779894612918,33.99,74958.34,6.3,0.49825,0.00018,25.72604]
[1779894614344,33.99,74955.1,6.3,0.49766,0.00018,25.72474]
[1779894614772,33.99,74955.1,6.3,0.49766,0.00018,25.72474]
[1779894615955,33.99,74956.28,6.3,0.49788,0.00018,25.72522]
[1779894621981,33.98,74958.66,6.3,0.49831,0.00018,25.72617]
[1779894623337,33.98,74961.94,6.3,0.4989,0.00018,25.72743]
[1779894623995,33.98,74968.73,6.3,0.50014,0.00018,25.72985]
[1779894626008,33.98,74974.3,6.3,0.50115,0.00018,25.73166]
[1779894626688,33.98,74974.3,6.3,0.50115,0.00018,25.73166]
[1779894627016,33.98,74965.93,6.3,0.49963,0.00018,25.72888]
[1779894631041,33.98,74964.49,6.3,0.49937,0.00018,25.72837]
[1779894631637,33.97,74962.6,6.3,0.49902,0.00018,25.72437]
[1779894637086,33.97,74961.03,6.3,0.49873,0.00018,25.72378]
[1779894641282,33.97,74963.34,6.3,0.49915,0.00018,25.72464]
[1779894643896,33.96,74963.41,6.3,0.49916,0.00018,25.72467]
[1779894645857,33.96,74962.69,6.3,0.49903,0.00018,25.7244]
[1779894646149,33.96,74968.04,6.3,0.50001,0.00018,25.72631]
[1779894649013,33.96,74974.08,6.3,0.50111,0.00018,25.72828]
[1779894651305,33.96,74976.02,6.3,0.50146,0.00018,25.72888]
[1779894651798,33.96,74976.02,6.3,0.50146,0.00018,25.72888]
[1779894652188,33.96,74976.29,6.3,0.50151,0.00018,25.72896]
[1779894652211,33.96,74976.29,6.3,0.50151,0.00018,25.72896]
[1779894652547,33.96,74976.29,6.3,0.50151,0.00018,25.72896]
[1779894652638,33.96,74977.69,6.3,0.50176,0.00018,25.72937]
[1779894653199,33.96,74990.17,6.3,0.50404,0.00018,25.73259]
[1779894655213,33.96,74994.01,6.3,0.50474,0.00018,25.73341]
[1779894657633,33.96,74993.08,6.3,0.50457,0.00018,25.73322]
[1779894657690,33.96,74993.08,6.3,0.50457,0.00018,25.73322]
[1779894657718,33.96,74993.08,6.3,0.50457,0.00018,25.73322]
[1779894657738,33.96,74993.08,6.3,0.50457,0.00018,25.73322]
[1779894657754,33.96,74993.08,6.3,0.50457,0.00018,25.73322]
[1779894658171,33.96,74994.39,6.3,0.5048,0.00018,25.73349]
[1779894658493,33.96,74994.39,6.3,0.5048,0.00018,25.73349]
[1779894658513,33.96,74994.39,6.3,0.5048,0.00018,25.73349]
[1779894658553,33.96,74994.39,6.3,0.5048,0.00018,25.73349]
[1779894658591,33.96,74994.39,6.3,0.5048,0.00018,25.73349]
[1779894659001,33.96,74994.39,6.3,0.5048,0.00018,25.73349]
[1779894659125,33.95,74998.53,6.3,0.50556,0.00018,25.73428]
[1779894659401,33.95,74998.53,6.3,0.50556,0.00018,25.73428]
[1779894659648,33.95,74998.53,6.3,0.50556,0.00018,25.73428]
[1779894659721,33.95,74998.53,6.3,0.50556,0.00018,25.73428]
[1779894659831,33.95,74998.53,6.3,0.50556,0.00018,25.73428]
[1779894659916,33.95,75009.9,6.3,0.50763,0.00018,25.73597]
[1779894660185,33.95,75009.9,6.3,0.50763,0.00018,25.73597]
[1779894661436,33.95,75013.61,6.3,0.5083,0.00018,25.73637]
[1779894661827,33.95,75013.61,6.3,0.5083,0.00018,25.73637]
[1779894662230,33.95,75014.57,6.3,0.50848,0.00018,25.73646]
[1779894662301,33.95,75014.57,6.3,0.50848,0.00018,25.73646]
[1779894662346,33.95,75014.57,6.3,0.50848,0.00018,25.73646]
[1779894662462,33.95,75014.57,6.3,0.50848,0.00018,25.73646]
[1779894662638,33.95,75014.57,6.3,0.50848,0.00018,25.73646]
[1779894662845,33.95,75014.57,6.3,0.50848,0.00018,25.73646]
[1779894663219,33.95,75018.44,6.3,0.50918,0.00018,25.73679]
[1779894663523,33.95,75018.44,6.3,0.50918,0.00018,25.73679]
[1779894663641,33.95,75018.44,6.3,0.50918,0.00018,25.73679]
[1779894663867,33.95,75018.44,6.3,0.50918,0.00018,25.73679]
[1779894664074,33.95,75018.44,6.3,0.50918,0.00018,25.73679]
[1779894664319,33.95,75022.54,6.3,0.50993,0.00018,25.73704]
[1779894664390,33.95,75022.54,6.3,0.50993,0.00018,25.73704]
[1779894664394,33.95,75022.54,6.3,0.50993,0.00018,25.73704]
[1779894664562,33.95,75022.54,6.3,0.50993,0.00018,25.73704]
[1779894664595,33.95,75022.54,6.3,0.50993,0.00018,25.73704]
[1779894664884,33.95,75022.54,6.3,0.50993,0.00018,25.73704]
[1779894665005,33.95,75022.54,6.3,0.50993,0.00018,25.73704]
[1779894665024,33.95,75022.54,6.3,0.50993,0.00018,25.73704]
[1779894665048,33.95,75022.54,6.3,0.50993,0.00018,25.73704]
[1779894665130,33.95,75018.6,6.3,0.50921,0.00018,25.7368]
[1779894665153,33.95,75018.6,6.3,0.50921,0.00018,25.7368]
[1779894665593,33.95,75018.6,6.3,0.50921,0.00018,25.7368]
[1779894665772,33.95,75018.6,6.3,0.50921,0.00018,25.7368]
[1779894666143,33.95,75014.18,6.3,0.50841,0.00018,25.73643]
[1779894666164,33.95,75014.18,6.3,0.50841,0.00018,25.73643]
[1779894666739,33.95,75014.18,6.3,0.50841,0.00018,25.73643]
[1779894666976,33.95,75014.18,6.3,0.50841,0.00018,25.73643]
[1779894667014,33.95,75020.2,6.3,0.5095,0.00018,25.73691]
[1779894667163,33.95,75020.2,6.3,0.5095,0.00018,25.73691]
[1779894668084,33.95,75020.2,6.3,0.5095,0.00018,25.73691]
[1779894668108,33.95,75023.67,6.3,0.51013,0.00018,25.73709]
[1779894672175,33.95,75025.19,6.3,0.51041,0.00018,25.73715]
[1779894673660,33.95,75023.16,6.3,0.51004,0.00018,25.73707]
[1779894679385,33.93,75025.9,6.3,0.51054,0.00018,25.73718]
[1779894682546,33.93,75023.91,6.3,0.51018,0.00018,25.73711]
[1779894684420,33.92,75018.58,6.3,0.50921,0.00018,25.7368]
[1779894689456,33.9,75016.57,6.3,0.50884,0.00018,25.73665]
[1779894694491,33.89,75016.24,6.3,0.50878,0.00018,25.73331]
[1779894695951,33.89,75016.24,6.3,0.50878,0.00018,25.73331]
[1779894695966,33.89,75016.24,6.3,0.50878,0.00018,25.73331]
[1779894698146,33.89,75007.71,6.3,0.50722,0.00018,25.7324]
[1779894699063,33.89,75007.71,6.3,0.50722,0.00018,25.7324]
[1779894699072,33.89,75007.71,6.3,0.50722,0.00018,25.7324]
[1779894699068,33.89,75007.94,6.3,0.50726,0.00018,25.73243]
[1779894699174,33.89,75007.94,6.3,0.50726,0.00018,25.73243]
[1779894699262,33.89,75007.94,6.3,0.50726,0.00018,25.73243]
[1779894699503,33.89,75007.94,6.3,0.50726,0.00018,25.73243]
[1779894699643,33.89,75007.94,6.3,0.50726,0.00018,25.73243]
[1779894699758,33.89,75007.94,6.3,0.50726,0.00018,25.73243]
[1779894699988,33.89,75007.94,6.3,0.50726,0.00018,25.73243]
[1779894700024,33.89,75001.14,6.3,0.50602,0.00018,25.73143]
[1779894700329,33.89,75001.14,6.3,0.50602,0.00018,25.73143]
[1779894700357,33.89,75001.14,6.3,0.50602,0.00018,25.73143]
[1779894700708,33.89,75001.14,6.3,0.50602,0.00018,25.73143]
[1779894700778,33.89,75001.14,6.3,0.50602,0.00018,25.73143]
[1779894700968,33.89,75001.14,6.3,0.50602,0.00018,25.73143]
[1779894700969,33.89,75001.14,6.3,0.50602,0.00018,25.73143]
[1779894701121,33.89,75001.14,6.3,0.50602,0.00018,25.73143]
[1779894700996,33.89,74983.54,6.3,0.50281,0.00018,25.72768]
[1779894701434,33.89,74983.54,6.3,0.50281,0.00018,25.72768]
[1779894701490,33.89,74983.54,6.3,0.50281,0.00018,25.72768]
[1779894701524,33.89,74983.54,6.3,0.50281,0.00018,25.72768]
[1779894701700,33.89,74983.54,6.3,0.50281,0.00018,25.72768]
[1779894701795,33.89,74983.54,6.3,0.50281,0.00018,25.72768]
[1779894701896,33.89,74971.75,6.3,0.50066,0.00018,25.72424]
[1779894703117,33.89,74971.75,6.3,0.50066,0.00018,25.72424]
[1779894703178,33.89,74967.61,6.3,0.4999,0.00018,25.72285]
[1779894705995,33.88,74966.54,6.3,0.4997,0.00018,25.72248]
[1779894706051,33.88,74966.54,6.3,0.4997,0.00018,25.72248]
[1779894706141,33.88,74966.54,6.3,0.4997,0.00018,25.72248]
[1779894707048,33.88,74971.43,6.3,0.5006,0.00018,25.72414]
[1779894707087,33.88,74979.21,6.3,0.50202,0.00018,25.72651]
[1779894707552,33.88,74979.21,6.3,0.50202,0.00018,25.72651]
[1779894707583,33.88,74987.32,6.3,0.5035,0.00018,25.72863]
[1779894709654,33.88,74987.76,6.3,0.50358,0.00018,25.72873]
[1779894712620,33.87,74988.31,6.3,0.50368,0.00018,25.72887]
[1779894712769,33.87,74988.31,6.3,0.50368,0.00018,25.72887]
[1779894718827,33.87,74987.95,6.3,0.50361,0.00018,25.72878]
[1779894718935,33.87,74987.95,6.3,0.50361,0.00018,25.72878]
[1779894719168,33.87,74987.94,6.3,0.50361,0.00018,25.72878]
[1779894719216,33.87,74987.94,6.3,0.50361,0.00018,25.72878]
[1779894719988,33.87,74987.94,6.3,0.50361,0.00018,25.72878]
[1779894720074,33.87,74980.04,6.3,0.50216,0.00018,25.72674]
[1779894720674,33.87,74974.34,6.3,0.50112,0.00018,25.72506]
[1779894725407,33.87,74972.62,6.3,0.50081,0.00018,25.72452]
[1779894728389,33.86,74976.23,6.3,0.50147,0.00018,25.72564]
[1779894729197,33.86,74979.49,6.3,0.50206,0.00018,25.72659]
[1779894729337,33.86,74979.49,6.3,0.50206,0.00018,25.72659]
[1779894734777,33.86,74977.7,6.3,0.50173,0.00018,25.72607]
[1779894737430,33.86,74976.6,6.3,0.50153,0.00018,25.72575]
[1779894742050,33.85,74974.57,6.3,0.50116,0.00018,25.72513]
[1779894747868,33.85,74976.49,6.3,0.50151,0.00018,25.72572]
[1779894752903,33.84,74978.95,6.3,0.50196,0.00018,25.72313]
[1779894754495,33.84,74978.64,6.3,0.5019,0.00018,25.72304]
[1779894756898,33.84,74979.36,6.3,0.50203,0.00018,25.72325]
[1779894756920,33.84,74979.36,6.3,0.50203,0.00018,25.72325]
[1779894757943,33.84,74988.09,6.3,0.50363,0.00018,25.72551]
[1779894762980,33.83,74989.67,6.3,0.50391,0.00018,25.72588]
[1779894768014,33.82,74991.19,6.3,0.50419,0.00018,25.72622]
[1779894772864,33.82,74989.04,6.3,0.5038,0.00018,25.72574]
[1779894773360,33.81,74987.93,6.3,0.50359,0.00018,25.72548]
[1779894773477,33.81,74987.93,6.3,0.50359,0.00018,25.72548]
[1779894778823,33.81,74980.34,6.3,0.5022,0.00018,25.72352]
[1779894779735,33.81,74981.0,6.3,0.50232,0.00018,25.72371]
[1779894780808,33.81,74980.38,6.3,0.50221,0.00018,25.72353]
[1779894781002,33.81,74980.38,6.3,0.50221,0.00018,25.72353]
[1779894782423,33.81,74980.49,6.3,0.50223,0.00018,25.72356]
[1779894782618,33.81,74980.49,6.3,0.50223,0.00018,25.72356]
[1779894786181,33.8,74983.01,6.3,0.50269,0.00018,25.72425]
[1779894788252,33.8,74983.41,6.3,0.50276,0.00018,25.72435]
[1779894792647,33.8,74982.04,6.3,0.50251,0.00018,25.72399]
[1779894793191,33.8,74982.04,6.3,0.50251,0.00018,25.72399]
[1779894793234,33.8,74982.05,6.3,0.50251,0.00018,25.72399]
[1779894794752,33.8,74978.02,6.3,0.50177,0.00018,25.72286]
[1779894800242,33.79,74976.06,6.3,0.50141,0.00018,25.72228]
[1779894803594,33.79,74975.8,6.3,0.50137,0.00018,25.72221]
[1779894803929,33.79,74975.8,6.3,0.50137,0.00018,25.72221]
[1779894804646,33.79,74977.8,6.3,0.50173,0.00018,25.7228]
[1779894806797,33.79,74979.59,6.3,0.50206,0.00018,25.72331]
[1779894806830,33.79,74979.59,6.3,0.50206,0.00018,25.72331]
[1779894808297,33.79,74989.77,6.3,0.50392,0.00018,25.72591]
[1779894811305,33.79,74991.5,6.3,0.50424,0.00018,25.72629]
[1779894813332,33.78,74980.97,6.3,0.50231,0.00018,25.72039]
[1779894817173,33.78,74981.03,6.3,0.50232,0.00018,25.72041]
[1779894817197,33.78,74981.03,6.3,0.50232,0.00018,25.72041]
[1779894817240,33.78,74981.03,6.3,0.50232,0.00018,25.72041]
[1779894817221,33.78,74982.52,6.3,0.50259,0.00018,25.72081]
[1779894817282,33.78,74982.52,6.3,0.50259,0.00018,25.72081]
[1779894818194,33.78,74989.33,6.3,0.50384,0.00018,25.7225]
[1779894819821,33.78,74992.58,6.3,0.50443,0.00018,25.72322]
[1779894819922,33.78,74992.43,6.3,0.50441,0.00018,25.72318]
[1779894825417,33.77,74991.84,6.3,0.5043,0.00018,25.72306]
[1779894830452,33.77,74991.65,6.3,0.50426,0.00018,25.72302]
[1779894835487,33.76,74990.87,6.3,0.50412,0.00018,25.72285]
[1779894840521,33.76,74989.87,6.3,0.50393,0.00018,25.72262]
[1779894844164,33.76,74992.61,6.3,0.50444,0.00018,25.72322]
[1779894844266,33.76,74993.48,6.3,0.50459,0.00018,25.72341]
[1779894849182,33.75,74994.28,6.3,0.50474,0.00018,25.72357]
[1779894849186,33.75,74994.28,6.3,0.50474,0.00018,25.72357]
[1779894849199,33.75,74994.28,6.3,0.50474,0.00018,25.72357]
[1779894854620,33.75,74999.72,6.3,0.50574,0.00018,25.72459]
[1779894857140,33.75,74999.59,6.3,0.50571,0.00018,25.72457]
[1779894857217,33.75,74999.92,6.3,0.50577,0.00018,25.72463]
[1779894858138,33.75,74999.92,6.3,0.50577,0.00018,25.72463]
[1779894858591,33.75,75000.64,6.3,0.50591,0.00018,25.72475]
[1779894860311,33.75,75001.76,6.3,0.50611,0.00018,25.72493]
[1779894860321,33.75,75001.76,6.3,0.50611,0.00018,25.72493]
[1779894861614,33.76,75001.37,6.3,0.50604,0.00018,25.72487]
[1779894863584,33.76,75002.8,6.3,0.5063,0.00018,25.7251]
[1779894863762,33.76,75002.8,6.3,0.5063,0.00018,25.7251]
[1779894863885,33.76,75002.8,6.3,0.5063,0.00018,25.7251]
[1779894864037,33.76,75002.8,6.3,0.5063,0.00018,25.7251]
[1779894865083,33.76,75006.84,6.3,0.50704,0.00018,25.72569]
[1779894865162,33.76,75013.11,6.3,0.50819,0.00018,25.72642]
[1779894867170,33.76,75014.97,6.3,0.50853,0.00018,25.7266]
[1779894867171,33.76,75014.97,6.3,0.50853,0.00018,25.7266]
[1779894868809,33.76,75015.48,6.3,0.50863,0.00018,25.72664]
[1779894869535,33.76,75015.89,6.3,0.5087,0.00018,25.72668]
[1779894869541,33.76,75015.89,6.3,0.5087,0.00018,25.72668]
[1779894872133,33.76,75020.92,6.3,0.50962,0.00018,25.72704]
[1779894875769,33.76,75026.62,6.3,0.51067,0.00018,25.72397]
[1779894880804,33.75,75029.9,6.3,0.51127,0.00018,25.72403]
[1779894885839,33.75,75032.81,6.3,0.5118,0.00018,25.72404]
[1779894887291,33.75,75032.81,6.3,0.5118,0.00018,25.72404]
[1779894893772,33.75,75032.0,6.3,0.51165,0.00018,25.72404]
[1779894894983,33.75,75033.48,6.3,0.51192,0.00018,25.72403]
[1779894896478,33.75,75028.89,6.3,0.51108,0.00018,25.72402]
[1779894896494,33.75,75028.89,6.3,0.51108,0.00018,25.72402]
[1779894896525,33.75,75028.89,6.3,0.51108,0.00018,25.72402]
[1779894896535,33.75,75028.89,6.3,0.51108,0.00018,25.72402]
[1779894896552,33.75,75028.89,6.3,0.51108,0.00018,25.72402]
[1779894896651,33.75,75028.89,6.3,0.51108,0.00018,25.72402]
[1779894896739,33.75,75028.89,6.3,0.51108,0.00018,25.72402]
[1779894896817,33.75,75028.89,6.3,0.51108,0.00018,25.72402]
[1779894896924,33.75,75028.89,6.3,0.51108,0.00018,25.72402]
[1779894897017,33.75,75028.89,6.3,0.51108,0.00018,25.72402]
[1779894897076,33.75,75022.49,6.3,0.50991,0.00018,25.72381]
[1779894897587,33.75,75022.49,6.3,0.50991,0.00018,25.72381]
[1779894898075,33.75,75022.49,6.3,0.50991,0.00018,25.72381]
[1779894898115,33.75,75022.49,6.3,0.50991,0.00018,25.72381]
[1779894898176,33.75,75014.35,6.3,0.50842,0.00018,25.72323]
[1779894899820,33.75,75009.31,6.3,0.50749,0.00018,25.72269]
[1779894900077,33.75,75009.31,6.3,0.50749,0.00018,25.72269]
[1779894902212,33.75,75005.51,6.3,0.5068,0.00018,25.72219]
[1779894902223,33.75,75005.51,6.3,0.5068,0.00018,25.72219]
[1779894902253,33.75,75005.51,6.3,0.5068,0.00018,25.72219]
[1779894902337,33.75,75005.51,6.3,0.5068,0.00018,25.72219]
[1779894902315,33.75,75005.35,6.3,0.50677,0.00018,25.72217]
[1779894903479,33.75,75002.09,6.3,0.50617,0.00018,25.72168]
[1779894904171,33.75,75002.09,6.3,0.50617,0.00018,25.72168]
[1779894904273,33.75,75001.53,6.3,0.50607,0.00018,25.72159]
[1779894904391,33.75,75001.53,6.3,0.50607,0.00018,25.72159]
[1779894905262,33.75,75001.53,6.3,0.50607,0.00018,25.72159]
[1779894909770,33.76,75002.29,6.3,0.50621,0.00018,25.72171]
[1779894915043,33.76,75001.67,6.3,0.50609,0.00018,25.72161]
[1779894915814,33.76,75001.67,6.3,0.50609,0.00018,25.72161]
[1779894916939,33.76,75001.73,6.3,0.50611,0.00018,25.72162]
[1779894917451,33.76,75001.44,6.3,0.50605,0.00018,25.72157]
[1779894918003,33.76,75001.44,6.3,0.50605,0.00018,25.72157]
[1779894918128,33.76,75001.44,6.3,0.50605,0.00018,25.72157]
[1779894918171,33.76,75001.44,6.3,0.50605,0.00018,25.72157]
[1779894918260,33.76,74994.68,6.3,0.50481,0.00018,25.72034]
[1779894918446,33.76,74994.68,6.3,0.50481,0.00018,25.72034]
[1779894918496,33.76,74994.68,6.3,0.50481,0.00018,25.72034]
[1779894918733,33.76,74994.68,6.3,0.50481,0.00018,25.72034]
[1779894918855,33.76,74994.68,6.3,0.50481,0.00018,25.72034]
[1779894918922,33.76,74994.68,6.3,0.50481,0.00018,25.72034]
[1779894919180,33.76,74994.68,6.3,0.50481,0.00018,25.72034]
[1779894919232,33.76,74984.36,6.3,0.50292,0.00018,25.71799]
[1779894920805,33.76,74981.8,6.3,0.50245,0.00018,25.71731]
[1779894923363,33.75,74985.94,6.3,0.50321,0.00018,25.71838]
[1779894926584,33.75,74981.42,11.3,0.50238,0.00018,25.71721]
[1779894926662,33.75,74981.42,11.3,0.50238,0.00018,25.71721]
[1779894932179,33.75,74983.89,11.3,0.50283,0.00018,25.71456]
[1779894932208,33.75,74983.89,11.3,0.50283,0.00018,25.71456]
[1779894934119,33.75,74987.68,11.3,0.50353,0.00018,25.7155]
[1779894937029,33.75,74988.65,11.3,0.50371,0.00018,25.71573]
[1779894937047,33.75,74988.65,11.3,0.50371,0.00018,25.71573]
[1779894937085,33.75,74988.65,11.3,0.50371,0.00018,25.71573]
[1779894937111,33.75,74988.65,11.3,0.50371,0.00018,25.71573]
[1779894937173,33.75,74988.65,11.3,0.50371,0.00018,25.71573]
[1779894937273,33.74,74994.18,11.3,0.50472,0.00018,25.71693]
[1779894938825,33.75,74996.58,11.3,0.50516,0.00018,25.7174]
[1779894942117,33.75,75004.12,11.3,0.50654,0.00018,25.71868]
[1779894943178,33.74,75004.24,11.3,0.50656,0.00018,25.7187]
[1779894945275,33.74,74995.93,11.3,0.50504,0.00018,25.71728]
[1779894945313,33.74,74995.9,11.3,0.50503,0.00018,25.71727]
[1779894947273,33.74,74990.61,11.3,0.50406,0.00018,25.71617]
[1779894947767,33.74,74990.61,11.3,0.50406,0.00018,25.71617]
[1779894953314,33.74,74988.81,11.3,0.50373,0.00018,25.71577]
[1779894955807,33.74,74988.69,11.3,0.50371,0.00018,25.71574]
[1779894955840,33.74,74988.69,11.3,0.50371,0.00018,25.71574]
[1779894955920,33.74,74988.69,11.3,0.50371,0.00018,25.71574]
[1779894956336,33.74,74991.23,11.3,0.50418,0.00018,25.71631]
[1779894958977,33.73,74994.01,11.3,0.50469,0.00018,25.7169]
[1779894959000,33.73,74994.01,11.3,0.50469,0.00018,25.7169]
[1779894959021,33.73,74994.01,11.3,0.50469,0.00018,25.7169]
[1779894959055,33.73,74994.01,11.3,0.50469,0.00018,25.7169]
[1779894959070,33.73,74994.01,11.3,0.50469,0.00018,25.7169]
[1779894959125,33.73,74994.01,11.3,0.50469,0.00018,25.7169]
[1779894959179,33.73,74994.01,11.3,0.50469,0.00018,25.7169]
[1779894959357,33.73,74989.91,11.3,0.50393,0.00018,25.71602]
[1779894960000,33.73,74989.91,11.3,0.50393,0.00018,25.71602]
[1779894960119,33.73,74989.91,11.3,0.50393,0.00018,25.71602]
[1779894963919,33.73,74986.66,11.3,0.50334,0.00018,25.71525]
[1779894965075,33.73,74986.66,11.3,0.50334,0.00018,25.71525]
[1779894965399,33.73,74990.73,11.3,0.50408,0.00018,25.7162]
[1779894967474,33.73,74992.43,11.3,0.50439,0.00018,25.71657]
[1779894967500,33.73,74992.43,11.3,0.50439,0.00018,25.71657]
[1779894969428,33.73,75001.54,11.3,0.50607,0.00018,25.71828]
[1779894971172,33.73,75001.54,11.3,0.50607,0.00018,25.71828]
[1779894973907,33.73,75005.04,11.3,0.50671,0.00018,25.71882]
[1779894979498,33.73,75003.79,11.3,0.50648,0.00018,25.71864]
[1779894985345,33.72,75004.28,11.3,0.50657,0.00018,25.71871]
[1779894985562,33.72,75004.32,11.3,0.50658,0.00018,25.71872]
[1779894987995,33.72,75008.27,11.3,0.5073,0.00018,25.71926]
[1779894991971,33.72,75010.67,11.3,0.50774,0.00018,25.71955]
[1779894992232,33.72,75010.67,11.3,0.50774,0.00018,25.71955]
[1779894992757,33.72,75010.16,11.3,0.50765,0.00018,25.71618]
[1779894992828,33.72,75010.16,11.3,0.50765,0.00018,25.71618]
[1779894993802,33.72,75009.46,11.3,0.50752,0.00018,25.71609]
[1779894993808,33.72,75009.46,11.3,0.50752,0.00018,25.71609]
[1779894994219,33.72,75009.46,11.3,0.50752,0.00018,25.71609]
[1779894994424,33.72,75009.46,11.3,0.50752,0.00018,25.71609]
[1779894994231,33.72,75011.83,11.3,0.50795,0.00018,25.71636]
[1779894995649,33.72,75015.97,11.3,0.50871,0.00018,25.71676]
[1779894995918,33.72,75015.97,11.3,0.50871,0.00018,25.71676]
[1779894998053,33.72,75020.69,11.3,0.50958,0.00018,25.7171]
[1779894998630,33.72,75028.86,11.3,0.51108,0.00018,25.7174]
[1779895000241,33.72,75028.86,11.3,0.51108,0.00018,25.7174]
[1779895006245,33.72,75032.91,11.3,0.51182,0.00018,25.71741]
[1779895006357,33.72,75032.91,11.3,0.51182,0.00018,25.71741]
[1779895010692,33.72,75033.73,11.3,0.51197,0.00018,25.7174]
[1779895011257,33.72,75033.73,11.3,0.51197,0.00018,25.7174]
[1779895012035,33.72,75035.09,11.3,0.51222,0.00018,25.71738]
[1779895012400,33.72,75035.09,11.3,0.51222,0.00018,25.71738]
[1779895012456,33.72,75040.55,11.3,0.51322,0.00018,25.71719]
[1779895012944,33.72,75040.55,11.3,0.51322,0.00018,25.71719]
[1779895013389,33.72,75040.55,11.3,0.51322,0.00018,25.71719]
[1779895013397,33.72,75046.12,11.3,0.51424,0.00018,25.71684]
[1779895013478,33.72,75046.12,11.3,0.51424,0.00018,25.71684]
[1779895013843,33.72,75046.12,11.3,0.51424,0.00018,25.71684]
[1779895016641,33.72,75045.99,11.3,0.51422,0.00018,25.71685]
[1779895016761,33.72,75052.61,11.3,0.51543,0.00018,25.71621]
[1779895017653,33.72,75052.61,11.3,0.51543,0.00018,25.71621]
[1779895017824,33.72,75052.61,11.3,0.51543,0.00018,25.71621]
[1779895017845,33.72,75052.61,11.3,0.51543,0.00018,25.71621]
[1779895017861,33.72,75052.61,11.3,0.51543,0.00018,25.71621]
[1779895020555,33.72,75059.03,11.3,0.51661,0.00018,25.71536]
[1779895020928,33.72,75059.03,11.3,0.51661,0.00018,25.71536]
[1779895021106,33.72,75059.03,11.3,0.51661,0.00018,25.71536]
[1779895021174,33.72,75059.03,11.3,0.51661,0.00018,25.71536]
[1779895021335,33.72,75064.69,11.3,0.51764,0.00018,25.71442]
[1779895021499,33.72,75064.69,11.3,0.51764,0.00018,25.71442]
[1779895021517,33.72,75064.69,11.3,0.51764,0.00018,25.71442]
[1779895021705,33.72,75064.69,11.3,0.51764,0.00018,25.71442]
[1779895021734,33.72,75064.69,11.3,0.51764,0.00018,25.71442]
[1779895022121,33.72,75064.69,11.3,0.51764,0.00018,25.71442]
[1779895022128,33.72,75071.35,11.3,0.51886,0.00018,25.7131]
[1779895023055,33.72,75071.35,11.3,0.51886,0.00018,25.7131]
[1779895023108,33.72,75071.35,11.3,0.51886,0.00018,25.7131]
[1779895023210,33.72,75073.58,11.3,0.51927,0.00018,25.71261]
[1779895024173,33.72,75065.51,11.3,0.51779,0.00018,25.71427]
[1779895025305,33.72,75065.51,11.3,0.51779,0.00018,25.71427]
[1779895028314,33.72,75058.95,11.3,0.51659,0.00018,25.71537]
[1779895033880,33.72,75064.51,11.3,0.51761,0.00018,25.71445]
[1779895035890,33.72,75066.57,11.3,0.51799,0.00018,25.71407]
[1779895038918,33.72,75075.34,11.3,0.51959,0.00018,25.71219]
[1779895041578,33.72,75075.03,11.3,0.51954,0.00018,25.71227]
[1779895045406,33.72,75075.3,11.3,0.51959,0.00018,25.7122]
[1779895045454,33.72,75075.97,11.3,0.51971,0.00018,25.71204]
[1779895048122,33.72,75078.35,11.3,0.52015,0.00018,25.71145]
[1779895048170,33.72,75078.52,11.3,0.52018,0.00018,25.71141]
[1779895049205,33.72,75078.52,11.3,0.52018,0.00018,25.71141]
[1779895049282,33.72,75078.52,11.3,0.52018,0.00018,25.71141]
[1779895049995,33.72,75071.04,11.3,0.51881,0.00018,25.71317]
[1779895055034,33.72,75074.52,11.3,0.51944,0.00018,25.70908]
[1779895060069,33.72,75071.99,11.3,0.51898,0.00018,25.70965]
[1779895065105,33.72,75072.04,11.3,0.51899,0.00018,25.70964]
[1779895070140,33.72,75066.45,11.3,0.51797,0.00018,25.71078]
[1779895072240,33.72,75066.08,11.3,0.5179,0.00018,25.71085]
[1779895078196,33.72,75063.24,11.3,0.51738,0.00018,25.71137]
[1779895083231,33.72,75062.8,11.3,0.5173,0.00018,25.71144]
[1779895085247,33.72,75072.56,11.3,0.51909,0.00018,25.70952]
[1779895089982,33.72,75072.46,11.3,0.51907,0.00018,25.70954]
[1779895095317,33.72,75064.56,11.3,0.51762,0.00018,25.71113]
[1779895097256,33.72,75062.74,11.3,0.51729,0.00018,25.71145]
[1779895100309,33.71,75059.42,11.3,0.51668,0.00018,25.71198]
[1779895100772,33.71,75059.74,11.3,0.51674,0.00018,25.71193]
[1779895101359,33.71,75068.4,11.3,0.51832,0.00018,25.7104]
[1779895101605,33.71,75068.4,11.3,0.51832,0.00018,25.7104]
[1779895101699,33.71,75068.4,11.3,0.51832,0.00018,25.7104]
[1779895103010,33.71,75071.15,11.3,0.51883,0.00018,25.70983]
[1779895105030,33.71,75070.03,11.3,0.51862,0.00018,25.71007]
[1779895105237,33.71,75070.03,11.3,0.51862,0.00018,25.71007]
[1779895105561,33.71,75073.01,11.3,0.51917,0.00018,25.70942]
[1779895107259,33.71,75077.0,11.3,0.5199,0.00018,25.70848]
[1779895107412,33.71,75078.33,11.3,0.52014,0.00018,25.70814]
[1779895112447,33.71,75078.89,11.3,0.52025,0.00018,25.70468]
[1779895112697,33.71,75078.89,11.3,0.52025,0.00018,25.70468]
[1779895113454,33.71,75077.44,11.3,0.51998,0.00018,25.70505]
[1779895114270,33.71,75077.44,11.3,0.51998,0.00018,25.70505]
[1779895115803,33.71,75073.56,11.3,0.51927,0.00018,25.70598]
[1779895116371,33.71,75073.56,11.3,0.51927,0.00018,25.70598]
[1779895116398,33.71,75073.56,11.3,0.51927,0.00018,25.70598]
[1779895116476,33.71,75076.75,11.3,0.51986,0.00018,25.70522]
[1779895120033,33.71,75079.67,11.3,0.52039,0.00018,25.70448]
[1779895120127,33.71,75079.67,11.3,0.52039,0.00018,25.70448]
[1779895120945,33.71,75083.9,11.3,0.52117,0.00018,25.70332]
[1779895121511,33.71,75086.64,11.3,0.52167,0.00018,25.70251]
[1779895123461,33.71,75088.27,11.3,0.52197,0.00018,25.70202]
[1779895125421,33.7,75087.89,11.3,0.5219,0.00018,25.70213]
[1779895125427,33.7,75087.89,11.3,0.5219,0.00018,25.70213]
[1779895125835,33.71,75091.13,11.3,0.52249,0.00018,25.70111]
[1779895126636,33.71,75096.11,11.3,0.5234,0.00018,25.69943]
[1779895126651,33.71,75096.11,11.3,0.5234,0.00018,25.69943]
[1779895126792,33.71,75096.11,11.3,0.5234,0.00018,25.69943]
[1779895129576,33.71,75099.06,11.3,0.52394,0.00018,25.69837]
[1779895129784,33.71,75101.11,11.3,0.52432,0.00018,25.69761]
[1779895129820,33.71,75101.11,11.3,0.52432,0.00018,25.69761]
[1779895129843,33.71,75101.11,11.3,0.52432,0.00018,25.69761]
[1779895130172,33.71,75101.11,11.3,0.52432,0.00018,25.69761]
[1779895130578,33.71,75106.32,11.3,0.52527,0.00018,25.69556]
[1779895131180,33.71,75106.32,11.3,0.52527,0.00018,25.69556]
[1779895131585,33.71,75113.77,11.3,0.52663,0.00018,25.69239]
[1779895132271,33.71,75113.77,11.3,0.52663,0.00018,25.69239]
[1779895132554,33.71,75113.77,11.3,0.52663,0.00018,25.69239]
[1779895133489,33.71,75113.77,11.3,0.52663,0.00018,25.69239]
[1779895133677,33.71,75113.87,11.3,0.52665,0.00018,25.69234]
[1779895133932,33.71,75113.87,11.3,0.52665,0.00018,25.69234]
[1779895134139,33.71,75113.87,11.3,0.52665,0.00018,25.69234]
[1779895134143,33.71,75113.87,11.3,0.52665,0.00018,25.69234]
[1779895135126,33.71,75113.29,11.3,0.52655,0.00018,25.6926]
[1779895135161,33.71,75106.7,11.3,0.52534,0.00018,25.69541]
[1779895138540,33.71,75104.0,11.3,0.52485,0.00018,25.6965]
[1779895138579,33.71,75104.0,11.3,0.52485,0.00018,25.6965]
[1779895138626,33.71,75103.73,11.3,0.5248,0.00018,25.6966]
[1779895141381,33.71,75111.48,11.3,0.52621,0.00018,25.6934]
[1779895143796,33.71,75117.23,11.3,0.52727,0.00018,25.69081]
[1779895145528,33.71,75116.61,11.3,0.52715,0.00018,25.6911]
[1779895145599,33.71,75116.61,11.3,0.52715,0.00018,25.6911]
[1779895148329,33.71,75116.81,11.3,0.52719,0.00018,25.69101]
[1779895148609,33.71,75116.96,11.3,0.52722,0.00018,25.69094]
[1779895148614,33.71,75116.96,11.3,0.52722,0.00018,25.69094]
[1779895148624,33.71,75116.96,11.3,0.52722,0.00018,25.69094]
[1779895148873,33.71,75116.96,11.3,0.52722,0.00018,25.69094]
[1779895148974,33.71,75111.8,11.3,0.52627,0.00018,25.69326]
[1779895150953,33.71,75109.85,11.3,0.52592,0.00018,25.6941]
[1779895151285,33.71,75109.85,11.3,0.52592,0.00018,25.6941]
[1779895153416,33.71,75111.5,11.3,0.52622,0.00018,25.69339]
[1779895154136,33.71,75111.34,11.3,0.52619,0.00018,25.69346]
[1779895155604,33.71,75112.74,11.3,0.52645,0.00018,25.69285]
[1779895157947,33.71,75111.12,11.3,0.52615,0.00018,25.69356]
[1779895158045,33.71,75111.12,11.3,0.52615,0.00018,25.69356]
[1779895161123,33.71,75110.69,11.3,0.52607,0.00018,25.69374]
[1779895161795,33.71,75109.29,11.3,0.52581,0.00018,25.69434]
[1779895162502,33.71,75109.29,11.3,0.52581,0.00018,25.69434]
[1779895162816,33.71,75102.44,11.3,0.52456,0.00018,25.69711]
[1779895165996,33.71,75100.52,11.3,0.52421,0.00018,25.69784]
[1779895167110,33.72,75098.8,11.3,0.52389,0.00018,25.69848]
[1779895167362,33.72,75098.8,11.3,0.52389,0.00018,25.69848]
[1779895167771,33.72,75096.15,11.3,0.52341,0.00018,25.69943]
[1779895168121,33.72,75096.15,11.3,0.52341,0.00018,25.69943]
[1779895171418,33.72,75093.86,11.3,0.52299,0.00018,25.70022]
[1779895171579,33.72,75093.86,11.3,0.52299,0.00018,25.70022]
[1779895171586,33.72,75093.86,11.3,0.52299,0.00018,25.70022]
[1779895171607,33.72,75093.86,11.3,0.52299,0.00018,25.70022]
[1779895172005,33.72,75093.6,11.3,0.52294,0.00018,25.697]
[1779895172569,33.72,75088.57,11.3,0.52202,0.00018,25.69862]
[1779895173895,33.72,75083.28,11.3,0.52105,0.00018,25.70019]
[1779895175719,33.72,75083.0,11.3,0.521,0.00018,25.70027]
[1779895175722,33.72,75083.0,11.3,0.521,0.00018,25.70027]
[1779895175760,33.72,75083.0,11.3,0.521,0.00018,25.70027]
[1779895175904,33.72,75083.0,11.3,0.521,0.00018,25.70027]
[1779895175909,33.72,75088.1,11.3,0.52193,0.00018,25.69877]
[1779895176844,33.72,75088.1,11.3,0.52193,0.00018,25.69877]
[1779895176916,33.72,75095.05,11.3,0.52321,0.00018,25.6965]
[1779895179249,33.72,75093.13,11.3,0.52285,0.00018,25.69716]
[1779895179725,33.72,75092.19,11.3,0.52268,0.00018,25.69747]
[1779895179937,33.72,75087.61,11.3,0.52184,0.00018,25.69892]
[1779895184972,33.73,75084.24,11.3,0.52122,0.00018,25.69992]
[1779895190008,33.73,75084.6,11.3,0.52129,0.00018,25.69982]
[1779895195359,33.74,75083.56,11.3,0.5211,0.00018,25.70012]
[1779895196201,33.74,75085.03,11.3,0.52137,0.00018,25.6997]
[1779895196252,33.74,75085.03,11.3,0.52137,0.00018,25.6997]
[1779895196301,33.74,75084.91,11.3,0.52134,0.00018,25.69974]
[1779895197199,33.74,75084.91,11.3,0.52134,0.00018,25.69974]
[1779895197635,33.74,75084.91,11.3,0.52134,0.00018,25.69974]
[1779895197762,33.74,75087.39,11.3,0.5218,0.00018,25.699]
[1779895197842,33.74,75087.39,11.3,0.5218,0.00018,25.699]
[1779895199099,33.74,75091.19,11.3,0.52249,0.00018,25.69781]
[1779895199675,33.74,75092.11,11.3,0.52266,0.00018,25.69751]
[1779895200196,33.74,75092.11,11.3,0.52266,0.00018,25.69751]
[1779895200787,33.74,75095.71,11.3,0.52332,0.00018,25.69629]
[1779895200799,33.74,75095.71,11.3,0.52332,0.00018,25.69629]
[1779895202176,33.74,75097.86,11.3,0.52371,0.00018,25.69553]
[1779895205385,33.74,75102.12,11.3,0.52449,0.00018,25.69395]
[1779895205401,33.74,75102.12,11.3,0.52449,0.00018,25.69395]
[1779895205421,33.74,75102.12,11.3,0.52449,0.00018,25.69395]
[1779895205635,33.74,75102.12,11.3,0.52449,0.00018,25.69395]
[1779895205479,33.74,75102.59,11.3,0.52458,0.00018,25.69377]
[1779895205785,33.74,75102.59,11.3,0.52458,0.00018,25.69377]
[1779895205938,33.74,75102.59,11.3,0.52458,0.00018,25.69377]
[1779895206172,33.74,75102.59,11.3,0.52458,0.00018,25.69377]
[1779895206261,33.74,75109.33,11.3,0.52581,0.00018,25.69105]
[1779895206742,33.74,75109.33,11.3,0.52581,0.00018,25.69105]
[1779895206765,33.74,75109.33,11.3,0.52581,0.00018,25.69105]
[1779895207146,33.74,75116.61,11.3,0.52714,0.00018,25.68784]
[1779895208882,33.74,75119.39,11.3,0.52765,0.00018,25.68653]
[1779895209166,33.74,75119.39,11.3,0.52765,0.00018,25.68653]
[1779895209524,33.74,75119.39,11.3,0.52765,0.00018,25.68653]
[1779895210824,33.74,75122.58,11.3,0.52823,0.00018,25.68499]
[1779895211833,33.74,75122.11,11.3,0.52815,0.00018,25.68522]
[1779895213544,33.74,75122.34,11.3,0.52819,0.00018,25.6851]
[1779895214287,33.74,75122.73,11.3,0.52826,0.00018,25.68491]
[1779895214389,33.74,75122.73,11.3,0.52826,0.00018,25.68491]
[1779895215206,33.74,75132.64,11.3,0.53007,0.00018,25.67974]
[1779895216710,33.74,75132.48,11.3,0.53004,0.00018,25.67983]
[1779895217872,33.74,75133.13,11.3,0.53016,0.00018,25.67947]
[1779895218390,33.74,75133.13,11.3,0.53016,0.00018,25.67947]
[1779895218429,33.74,75133.13,11.3,0.53016,0.00018,25.67947]
[1779895218472,33.74,75133.13,11.3,0.53016,0.00018,25.67947]
[1779895218661,33.74,75133.13,11.3,0.53016,0.00018,25.67947]
[1779895218522,33.74,75142.01,11.3,0.53178,0.00018,25.67437]
[1779895219032,33.74,75142.01,11.3,0.53178,0.00018,25.67437]
[1779895219153,33.74,75142.01,11.3,0.53178,0.00018,25.67437]
[1779895219176,33.74,75142.01,11.3,0.53178,0.00018,25.67437]
[1779895219441,33.74,75142.01,11.3,0.53178,0.00018,25.67437]
[1779895219532,33.74,75154.79,11.3,0.53412,0.00018,25.66628]
[1779895219873,33.74,75154.79,11.3,0.53412,0.00018,25.66628]
[1779895220208,33.74,75154.79,11.3,0.53412,0.00018,25.66628]
[1779895220243,33.74,75154.79,11.3,0.53412,0.00018,25.66628]
[1779895221167,33.74,75158.19,11.3,0.53474,0.00018,25.66399]
[1779895221677,33.74,75158.19,11.3,0.53474,0.00018,25.66399]
[1779895221254,33.74,75154.21,11.3,0.53401,0.00018,25.66667]
[1779895222453,33.74,75154.21,11.3,0.53401,0.00018,25.66667]
[1779895222517,33.74,75150.77,11.3,0.53338,0.00018,25.66893]
[1779895223031,33.74,75150.77,11.3,0.53338,0.00018,25.66893]
[1779895223269,33.74,75154.16,11.3,0.534,0.00018,25.66671]
[1779895223697,33.74,75154.16,11.3,0.534,0.00018,25.66671]
[1779895224629,33.74,75154.16,11.3,0.534,0.00018,25.66671]
[1779895224674,33.74,75155.08,11.3,0.53417,0.00018,25.6661]
[1779895225459,33.74,75155.08,11.3,0.53417,0.00018,25.6661]
[1779895225560,33.74,75155.66,11.3,0.53427,0.00018,25.66571]
[1779895227005,33.74,75156.51,11.3,0.53443,0.00018,25.66514]
[1779895227072,33.74,75156.51,11.3,0.53443,0.00018,25.66514]
[1779895227125,33.74,75156.51,11.3,0.53443,0.00018,25.66514]
[1779895227212,33.74,75156.51,11.3,0.53443,0.00018,25.66514]
[1779895227332,33.74,75156.51,11.3,0.53443,0.00018,25.66514]
[1779895227416,33.74,75156.51,11.3,0.53443,0.00018,25.66514]
[1779895227479,33.74,75156.51,11.3,0.53443,0.00018,25.66514]
[1779895227523,33.74,75156.51,11.3,0.53443,0.00018,25.66514]
[1779895227553,33.74,75161.84,11.3,0.5354,0.00018,25.66146]
[1779895229247,33.74,75163.35,11.3,0.53568,0.00018,25.66039]
[1779895229450,33.74,75163.35,11.3,0.53568,0.00018,25.66039]
[1779895229512,33.74,75161.65,11.3,0.53536,0.00018,25.6616]
[1779895232239,33.74,75158.84,11.3,0.53486,0.00018,25.66023]
[1779895233279,33.74,75158.33,11.3,0.53476,0.00018,25.66058]
[1779895233701,33.74,75158.33,11.3,0.53476,0.00018,25.66058]
[1779895234883,33.74,75162.61,11.3,0.53554,0.00018,25.6576]
[1779895236086,33.74,75161.07,11.3,0.53526,0.00018,25.65869]
[1779895238866,33.74,75154.82,11.3,0.53412,0.00018,25.66297]
[1779895240477,33.74,75154.97,11.3,0.53415,0.00018,25.66287]
[1779895240722,33.75,75154.42,11.3,0.53405,0.00018,25.66324]
[1779895241401,33.75,75150.82,11.3,0.53339,0.00018,25.6656]
[1779895241820,33.75,75150.82,11.3,0.53339,0.00018,25.6656]
[1779895242012,33.75,75150.82,11.3,0.53339,0.00018,25.6656]
[1779895242057,33.75,75150.82,11.3,0.53339,0.00018,25.6656]
[1779895242408,33.75,75143.51,11.3,0.53205,0.00018,25.67018]
[1779895243455,33.75,75143.51,11.3,0.53205,0.00018,25.67018]
[1779895247566,33.75,75144.87,11.3,0.5323,0.00018,25.66936]
[1779895247880,33.75,75144.03,11.3,0.53215,0.00018,25.66987]
[1779895248454,33.75,75150.52,11.3,0.53333,0.00018,25.66581]
[1779895249461,33.75,75156.06,11.3,0.53434,0.00018,25.66216]
[1779895254599,33.75,75156.97,11.3,0.53451,0.00018,25.66155]
[1779895254658,33.75,75157.97,11.3,0.53469,0.00018,25.66088]
[1779895254802,33.75,75157.97,11.3,0.53469,0.00018,25.66088]
[1779895254942,33.75,75157.97,11.3,0.53469,0.00018,25.66088]
[1779895254992,33.75,75157.97,11.3,0.53469,0.00018,25.66088]
[1779895255141,33.75,75157.97,11.3,0.53469,0.00018,25.66088]
[1779895255268,33.75,75157.97,11.3,0.53469,0.00018,25.66088]
[1779895255344,33.75,75157.97,11.3,0.53469,0.00018,25.66088]
[1779895255714,33.75,75165.28,11.3,0.53602,0.00018,25.65574]
[1779895256178,33.75,75165.28,11.3,0.53602,0.00018,25.65574]
[1779895256516,33.75,75182.05,11.3,0.53908,0.00018,25.64286]
[1779895257523,33.75,75187.73,11.3,0.54011,0.00018,25.63816]
[1779895258179,33.75,75187.73,11.3,0.54011,0.00018,25.63816]
[1779895258655,33.75,75187.73,11.3,0.54011,0.00018,25.63816]
[1779895259128,33.75,75187.73,11.3,0.54011,0.00018,25.63816]
[1779895259347,33.75,75187.73,11.3,0.54011,0.00018,25.63816]
[1779895259839,33.75,75184.58,11.3,0.53954,0.00018,25.64078]
[1779895260181,33.75,75184.58,11.3,0.53954,0.00018,25.64078]
[1779895261450,33.75,75184.76,11.3,0.53957,0.00018,25.64063]
[1779895263128,33.75,75190.05,11.3,0.54053,0.00018,25.63618]
[1779895263356,33.75,75190.05,11.3,0.54053,0.00018,25.63618]
[1779895263475,33.75,75190.05,11.3,0.54053,0.00018,25.63618]
[1779895263481,33.75,75190.05,11.3,0.54053,0.00018,25.63618]
[1779895263566,33.75,75197.69,11.3,0.54192,0.00018,25.62948]
[1779895264157,33.75,75197.69,11.3,0.54192,0.00018,25.62948]
[1779895264173,33.75,75197.69,11.3,0.54192,0.00018,25.62948]
[1779895264406,33.75,75197.69,11.3,0.54192,0.00018,25.62948]
[1779895265583,33.75,75206.26,11.3,0.54348,0.00018,25.62159]
[1779895267118,33.75,75208.44,11.3,0.54388,0.00018,25.61951]
[1779895268969,33.75,75209.57,11.3,0.54409,0.00018,25.61842]
[1779895270100,33.75,75212.89,11.3,0.54469,0.00018,25.6152]
[1779895270642,33.75,75212.89,11.3,0.54469,0.00018,25.6152]
[1779895270712,33.75,75215.59,11.3,0.54519,0.00018,25.61252]
[1779895271833,33.74,75215.52,11.3,0.54518,0.00018,25.61258]
[1779895271922,33.74,75215.52,11.3,0.54518,0.00018,25.61258]
[1779895272041,33.74,75215.52,11.3,0.54518,0.00018,25.61258]
[1779895272057,33.74,75215.52,11.3,0.54518,0.00018,25.61258]
[1779895272152,33.74,75215.52,11.3,0.54518,0.00018,25.61258]
[1779895272162,33.74,75215.52,11.3,0.54518,0.00018,25.61258]
[1779895272189,33.74,75215.52,11.3,0.54518,0.00018,25.61258]
[1779895272192,33.74,75215.52,11.3,0.54518,0.00018,25.61258]
[1779895272193,33.74,75215.52,11.3,0.54518,0.00018,25.61258]
[1779895272554,33.74,75215.52,11.3,0.54518,0.00018,25.61258]
[1779895272650,33.74,75225.5,11.3,0.54699,0.00018,25.60241]
[1779895272933,33.74,75225.5,11.3,0.54699,0.00018,25.60241]
[1779895273198,33.74,75225.5,11.3,0.54699,0.00018,25.60241]
[1779895273360,33.74,75225.5,11.3,0.54699,0.00018,25.60241]
[1779895273679,33.74,75225.5,11.3,0.54699,0.00018,25.60241]
[1779895273729,33.74,75231.4,11.3,0.54806,0.00018,25.59615]
[1779895274116,33.74,75231.4,11.3,0.54806,0.00018,25.59615]
[1779895274705,33.74,75231.4,11.3,0.54806,0.00018,25.59615]
[1779895274663,33.75,75231.88,11.3,0.54814,0.00018,25.59567]
[1779895275815,33.75,75233.04,11.3,0.54835,0.00018,25.59442]
[1779895276206,33.75,75233.04,11.3,0.54835,0.00018,25.59442]
[1779895276290,33.75,75233.04,11.3,0.54835,0.00018,25.59442]
[1779895276678,33.75,75236.15,11.3,0.54892,0.00018,25.59101]
[1779895276822,33.75,75236.15,11.3,0.54892,0.00018,25.59101]
[1779895276960,33.75,75236.15,11.3,0.54892,0.00018,25.59101]
[1779895278070,33.75,75234.99,11.3,0.5487,0.00018,25.59234]
[1779895278554,33.75,75234.99,11.3,0.5487,0.00018,25.59234]
[1779895279267,33.75,75231.92,11.3,0.54814,0.00018,25.59568]
[1779895279762,33.75,75231.92,11.3,0.54814,0.00018,25.59568]
[1779895279931,33.76,75233.81,11.3,0.54848,0.00018,25.59367]
[1779895280004,33.76,75233.81,11.3,0.54848,0.00018,25.59367]
[1779895280255,33.76,75233.81,11.3,0.54848,0.00018,25.59367]
[1779895280706,33.76,75239.01,11.3,0.54943,0.00018,25.58793]
[1779895281291,33.76,75239.01,11.3,0.54943,0.00018,25.58793]
[1779895281640,33.76,75239.01,11.3,0.54943,0.00018,25.58793]
[1779895281653,33.76,75239.01,11.3,0.54943,0.00018,25.58793]
[1779895281714,33.77,75240.69,11.3,0.54972,0.00018,25.58611]
[1779895281933,33.77,75240.69,11.3,0.54972,0.00018,25.58611]
[1779895282409,33.77,75240.69,11.3,0.54972,0.00018,25.58611]
[1779895282724,33.77,75232.94,11.3,0.54831,0.00018,25.59473]
[1779895283053,33.77,75232.94,11.3,0.54831,0.00018,25.59473]
[1779895283750,33.77,75232.94,11.3,0.54831,0.00018,25.59473]
[1779895283806,33.78,75229.01,11.3,0.54759,0.00018,25.59898]
[1779895284314,33.78,75229.01,11.3,0.54759,0.00018,25.59898]
[1779895284739,33.78,75223.38,11.3,0.54656,0.00018,25.60492]
[1779895285440,33.78,75223.38,11.3,0.54656,0.00018,25.60492]
[1779895285499,33.78,75223.38,11.3,0.54656,0.00018,25.60492]
[1779895285504,33.78,75223.38,11.3,0.54656,0.00018,25.60492]
[1779895285671,33.78,75223.38,11.3,0.54656,0.00018,25.60492]
[1779895286401,33.79,75219.33,11.3,0.54583,0.00018,25.60907]
[1779895286751,33.79,75212.74,11.3,0.54463,0.00018,25.61562]
[1779895287101,33.79,75212.74,11.3,0.54463,0.00018,25.61562]
[1779895289178,33.79,75210.36,11.3,0.5442,0.00018,25.61792]
[1779895291492,33.79,75208.11,11.3,0.54379,0.00018,25.62007]
[1779895291618,33.79,75208.11,11.3,0.54379,0.00018,25.62007]
[1779895292125,33.78,75208.94,11.3,0.54394,0.00018,25.61594]
[1779895292168,33.78,75208.94,11.3,0.54394,0.00018,25.61594]
[1779895292176,33.78,75208.94,11.3,0.54394,0.00018,25.61594]
[1779895292379,33.78,75208.94,11.3,0.54394,0.00018,25.61594]
[1779895292458,33.78,75208.94,11.3,0.54394,0.00018,25.61594]
[1779895292583,33.78,75208.94,11.3,0.54394,0.00018,25.61594]
[1779895292911,33.78,75205.0,11.3,0.54323,0.00018,25.61966]
[1779895292969,33.78,75205.0,11.3,0.54323,0.00018,25.61966]
[1779895293147,33.78,75205.0,11.3,0.54323,0.00018,25.61966]
[1779895293631,33.78,75205.0,11.3,0.54323,0.00018,25.61966]
[1779895293654,33.78,75189.63,11.3,0.54043,0.00018,25.63338]
[1779895293937,33.78,75189.63,11.3,0.54043,0.00018,25.63338]
[1779895294018,33.78,75178.02,11.3,0.53832,0.00018,25.64291]
[1779895295569,33.78,75169.32,11.3,0.53674,0.00018,25.64958]
[1779895297059,33.78,75167.27,11.3,0.53636,0.00018,25.65109]
[1779895297147,33.78,75167.27,11.3,0.53636,0.00018,25.65109]
[1779895297525,33.78,75167.27,11.3,0.53636,0.00018,25.65109]
[1779895297534,33.78,75167.27,11.3,0.53636,0.00018,25.65109]
[1779895297837,33.79,75178.29,11.3,0.53837,0.00018,25.64271]
[1779895300039,33.79,75180.19,11.3,0.53871,0.00018,25.6412]
[1779895304719,33.79,75183.67,11.3,0.53935,0.00018,25.63838]
[1779895305171,33.79,75184.28,11.3,0.53946,0.00018,25.63787]
[1779895305403,33.79,75184.28,11.3,0.53946,0.00018,25.63787]
[1779895305411,33.79,75184.28,11.3,0.53946,0.00018,25.63787]
[1779895305426,33.79,75184.28,11.3,0.53946,0.00018,25.63787]
[1779895305470,33.79,75184.28,11.3,0.53946,0.00018,25.63787]
[1779895305502,33.79,75184.28,11.3,0.53946,0.00018,25.63787]
[1779895305649,33.79,75184.28,11.3,0.53946,0.00018,25.63787]
[1779895305678,33.79,75184.28,11.3,0.53946,0.00018,25.63787]
[1779895305894,33.79,75176.51,11.3,0.53805,0.00018,25.64411]
[1779895306933,33.79,75176.51,11.3,0.53805,0.00018,25.64411]
[1779895308233,33.79,75171.92,11.3,0.53721,0.00018,25.64764]
[1779895309716,33.78,75170.66,11.3,0.53698,0.00018,25.64858]
[1779895309728,33.78,75170.66,11.3,0.53698,0.00018,25.64858]
[1779895310280,33.78,75172.85,11.3,0.53738,0.00018,25.64692]
[1779895310679,33.78,75170.3,11.3,0.53692,0.00018,25.64885]
[1779895312132,33.78,75160.62,11.3,0.53515,0.00018,25.65584]
[1779895313990,33.78,75161.35,11.3,0.53529,0.00018,25.65532]
[1779895315084,33.78,75162.38,11.3,0.53548,0.00018,25.65459]
[1779895315966,33.78,75154.37,11.3,0.53402,0.00018,25.66008]
[1779895317465,33.78,75154.37,11.3,0.53402,0.00018,25.66008]
[1779895318256,33.78,75150.13,11.3,0.53324,0.00018,25.66284]
[1779895319031,33.78,75150.86,11.3,0.53338,0.00018,25.66238]
[1779895319178,33.78,75150.86,11.3,0.53338,0.00018,25.66238]
[1779895319793,33.78,75150.86,11.3,0.53338,0.00018,25.66238]
[1779895320265,33.78,75147.1,11.3,0.53269,0.00018,25.66476]
[1779895320352,33.78,75141.5,11.3,0.53167,0.00018,25.66817]
[1779895321068,33.78,75141.5,11.3,0.53167,0.00018,25.66817]
[1779895321172,33.78,75141.5,11.3,0.53167,0.00018,25.66817]
[1779895322273,33.78,75138.61,11.3,0.53114,0.00018,25.66986]
[1779895322708,33.78,75138.61,11.3,0.53114,0.00018,25.66986]
[1779895322765,33.78,75132.92,11.3,0.5301,0.00018,25.67307]
[1779895322958,33.78,75132.92,11.3,0.5301,0.00018,25.67307]
[1779895322994,33.78,75132.92,11.3,0.5301,0.00018,25.67307]
[1779895323016,33.78,75139.63,11.3,0.53133,0.00018,25.66927]
[1779895323938,33.78,75139.63,11.3,0.53133,0.00018,25.66927]
[1779895324150,33.78,75139.63,11.3,0.53133,0.00018,25.66927]
[1779895324162,33.78,75144.85,11.3,0.53228,0.00018,25.66615]
[1779895326054,33.78,75151.08,11.3,0.53342,0.00018,25.66223]
[1779895327062,33.78,75158.52,11.3,0.53477,0.00018,25.65729]
[1779895331194,33.78,75160.41,11.3,0.53511,0.00018,25.65599]
[1779895331218,33.78,75160.41,11.3,0.53511,0.00018,25.65599]
[1779895331298,33.78,75160.41,11.3,0.53511,0.00018,25.65599]
[1779895331316,33.79,75161.14,11.3,0.53525,0.00018,25.65548]
[1779895331834,33.79,75161.14,11.3,0.53525,0.00018,25.65548]
[1779895332799,33.79,75161.14,11.3,0.53525,0.00018,25.65548]
[1779895332097,33.78,75168.48,11.3,0.53658,0.00018,25.6502]
[1779895336125,33.78,75174.6,11.3,0.5377,0.00018,25.64558]
[1779895338267,33.78,75174.65,11.3,0.53771,0.00018,25.64554]
[1779895338389,33.78,75174.65,11.3,0.53771,0.00018,25.64554]
[1779895339272,33.78,75175.02,11.3,0.53778,0.00018,25.64525]
[1779895341403,33.78,75180.77,11.3,0.53882,0.00018,25.64071]
[1779895342526,33.78,75180.99,11.3,0.53886,0.00018,25.64054]
[1779895342549,33.78,75180.99,11.3,0.53886,0.00018,25.64054]
[1779895343171,33.78,75181.15,11.3,0.53889,0.00018,25.64041]
[1779895343174,33.78,75188.73,11.3,0.54027,0.00018,25.63414]
[1779895344276,33.78,75188.73,11.3,0.54027,0.00018,25.63414]
[1779895344301,33.78,75193.6,11.3,0.54116,0.00018,25.62995]
[1779895345525,33.78,75193.6,11.3,0.54116,0.00018,25.62995]
[1779895345896,33.78,75193.05,11.3,0.54106,0.00018,25.63043]
[1779895345902,33.78,75193.05,11.3,0.54106,0.00018,25.63043]
[1779895346151,33.78,75193.05,11.3,0.54106,0.00018,25.63043]
[1779895346651,33.78,75185.83,11.3,0.53974,0.00018,25.63657]
[1779895347601,33.78,75175.3,11.3,0.53783,0.00018,25.64503]
[1779895351741,33.78,75174.42,11.3,0.53767,0.00018,25.64572]
[1779895351785,33.78,75174.42,11.3,0.53767,0.00018,25.64572]
[1779895351820,33.78,75174.42,11.3,0.53767,0.00018,25.64572]
[1779895351828,33.78,75174.42,11.3,0.53767,0.00018,25.64572]
[1779895352050,33.78,75174.52,11.3,0.53769,0.00018,25.64232]
[1779895352162,33.78,75174.52,11.3,0.53769,0.00018,25.64232]
[1779895352206,33.78,75174.52,11.3,0.53769,0.00018,25.64232]
[1779895352886,33.78,75174.52,11.3,0.53769,0.00018,25.64232]
[1779895352900,33.79,75198.49,11.3,0.54205,0.00018,25.6223]
[1779895352953,33.79,75198.49,11.3,0.54205,0.00018,25.6223]
[1779895353059,33.79,75198.49,11.3,0.54205,0.00018,25.6223]
[1779895353233,33.79,75198.49,11.3,0.54205,0.00018,25.6223]
[1779895353350,33.79,75198.49,11.3,0.54205,0.00018,25.6223]
[1779895353691,33.79,75198.49,11.3,0.54205,0.00018,25.6223]
[1779895354017,33.78,75220.54,11.3,0.54606,0.00018,25.60117]
[1779895354027,33.78,75220.54,11.3,0.54606,0.00018,25.60117]
[1779895354282,33.78,75220.54,11.3,0.54606,0.00018,25.60117]
[1779895354394,33.78,75220.54,11.3,0.54606,0.00018,25.60117]
[1779895354860,33.78,75220.54,11.3,0.54606,0.00018,25.60117]
[1779895354921,33.78,75220.54,11.3,0.54606,0.00018,25.60117]
[1779895354961,33.78,75210.13,11.3,0.54416,0.00018,25.61147]
[1779895355322,33.78,75210.13,11.3,0.54416,0.00018,25.61147]
[1779895355353,33.78,75210.13,11.3,0.54416,0.00018,25.61147]
[1779895355998,33.78,75205.88,11.3,0.54339,0.00018,25.6155]
[1779895356172,33.78,75205.88,11.3,0.54339,0.00018,25.6155]
[1779895356201,33.78,75205.88,11.3,0.54339,0.00018,25.6155]
[1779895356346,33.78,75205.88,11.3,0.54339,0.00018,25.6155]
[1779895356627,33.78,75205.88,11.3,0.54339,0.00018,25.6155]
[1779895356766,33.78,75205.88,11.3,0.54339,0.00018,25.6155]
[1779895356837,33.78,75205.88,11.3,0.54339,0.00018,25.6155]
[1779895357356,33.78,75201.09,11.3,0.54252,0.00018,25.61993]
[1779895357368,33.78,75188.01,11.3,0.54014,0.00018,25.63142]
[1779895358286,33.78,75179.49,11.3,0.53859,0.00018,25.63841]
[1779895359270,33.78,75179.49,11.3,0.53859,0.00018,25.63841]
[1779895359997,33.78,75177.19,11.3,0.53818,0.00018,25.64023]
[1779895360051,33.78,75177.19,11.3,0.53818,0.00018,25.64023]
[1779895360235,33.78,75177.19,11.3,0.53818,0.00018,25.64023]
[1779895360329,33.78,75177.19,11.3,0.53818,0.00018,25.64023]
[1779895360371,33.78,75177.19,11.3,0.53818,0.00018,25.64023]
[1779895360381,33.78,75177.19,11.3,0.53818,0.00018,25.64023]
[1779895360388,33.78,75170.14,11.3,0.53689,0.00018,25.64563]
[1779895361307,33.78,75165.18,11.3,0.53599,0.00018,25.64927]
[1779895362038,33.78,75165.18,11.3,0.53599,0.00018,25.64927]
[1779895366667,33.78,75162.95,11.3,0.53558,0.00018,25.65087]
[1779895368592,33.78,75162.5,11.3,0.5355,0.00018,25.65119]
[1779895368669,33.78,75162.98,11.3,0.53559,0.00018,25.65085]
[1779895369664,33.78,75162.98,11.3,0.53559,0.00018,25.65085]
[1779895370715,33.78,75160.65,11.3,0.53516,0.00018,25.65249]
[1779895370806,33.78,75163.63,11.3,0.53571,0.00018,25.65039]
[1779895371574,33.78,75158.0,11.3,0.53468,0.00018,25.65432]
[1779895372384,33.78,75149.89,11.3,0.5332,0.00018,25.65968]
[1779895377419,33.78,75143.15,11.3,0.53197,0.00018,25.66387]
[1779895381230,33.78,75141.01,11.3,0.53158,0.00018,25.66515]
[1779895381556,33.78,75141.01,11.3,0.53158,0.00018,25.66515]
[1779895381589,33.78,75141.01,11.3,0.53158,0.00018,25.66515]
[1779895381678,33.78,75141.01,11.3,0.53158,0.00018,25.66515]
[1779895381936,33.78,75141.01,11.3,0.53158,0.00018,25.66515]
[1779895381970,33.78,75139.88,11.3,0.53137,0.00018,25.66581]
[1779895382016,33.78,75139.88,11.3,0.53137,0.00018,25.66581]
[1779895382171,33.78,75139.88,11.3,0.53137,0.00018,25.66581]
[1779895383888,33.78,75135.38,11.3,0.53055,0.00018,25.66839]
[1779895383909,33.78,75135.38,11.3,0.53055,0.00018,25.66839]
[1779895383938,33.78,75130.19,11.3,0.52961,0.00018,25.67123]
[1779895387811,33.78,75126.9,11.3,0.52901,0.00018,25.67294]
[1779895388396,33.78,75126.47,11.3,0.52893,0.00018,25.67316]
[1779895388534,33.78,75126.47,11.3,0.52893,0.00018,25.67316]
[1779895390956,33.78,75128.52,11.3,0.52931,0.00018,25.67209]
[1779895392693,33.78,75121.44,11.3,0.52801,0.00018,25.67567]
[1779895394755,33.77,75119.27,11.3,0.52762,0.00018,25.67671]
[1779895395358,33.77,75120.79,11.3,0.5279,0.00018,25.67597]
[1779895396426,33.77,75123.43,11.3,0.52838,0.00018,25.67468]
[1779895396640,33.77,75123.43,11.3,0.52838,0.00018,25.67468]
[1779895397049,33.77,75126.43,11.3,0.52893,0.00018,25.67316]
[1779895397125,33.77,75126.43,11.3,0.52893,0.00018,25.67316]
[1779895397381,33.77,75126.43,11.3,0.52893,0.00018,25.67316]
[1779895397453,33.77,75126.43,11.3,0.52893,0.00018,25.67316]
[1779895398747,33.77,75129.41,11.3,0.52947,0.00018,25.67161]
[1779895405014,33.77,75135.59,11.3,0.5306,0.00018,25.66823]
[1779895405495,33.77,75135.73,11.3,0.53063,0.00018,25.66815]
[1779895405626,33.77,75136.93,11.3,0.53085,0.00018,25.66747]
[1779895407206,33.77,75137.4,11.3,0.53093,0.00018,25.6672]
[1779895407256,33.77,75137.4,11.3,0.53093,0.00018,25.6672]
[1779895409655,33.77,75146.12,11.3,0.53252,0.00018,25.662]
[1779895412049,33.77,75145.97,11.3,0.5325,0.00018,25.65877]
[1779895413261,33.77,75141.3,11.3,0.53165,0.00018,25.6616]
[1779895413712,33.77,75141.3,11.3,0.53165,0.00018,25.6616]
[1779895413814,33.77,75140.09,11.3,0.53142,0.00018,25.66232]
[1779895415675,33.77,75138.63,11.3,0.53116,0.00018,25.66317]
[1779895415697,33.77,75139.18,11.3,0.53126,0.00018,25.66285]
[1779895418506,33.77,75137.37,11.3,0.53093,0.00018,25.66389]
[1779895420451,33.77,75138.75,11.3,0.53118,0.00018,25.66309]
[1779895425767,33.77,75142.48,11.3,0.53186,0.00018,25.66089]
[1779895430802,33.77,75147.02,11.3,0.53269,0.00018,25.65812]
[1779895433828,33.77,75140.87,11.3,0.53157,0.00018,25.66186]
[1779895437275,33.77,75140.16,11.3,0.53144,0.00018,25.66228]
[1779895438793,33.77,75140.02,11.3,0.53141,0.00018,25.66236]
[1779895438815,33.77,75140.02,11.3,0.53141,0.00018,25.66236]
[1779895438863,33.77,75139.74,11.3,0.53136,0.00018,25.66253]
[1779895440294,33.77,75140.07,11.3,0.53142,0.00018,25.66233]
[1779895440675,33.77,75140.07,11.3,0.53142,0.00018,25.66233]
[1779895440876,33.77,75143.9,11.3,0.53212,0.00018,25.66005]
[1779895441308,33.77,75143.9,11.3,0.53212,0.00018,25.66005]
[1779895441884,33.77,75148.8,11.3,0.53301,0.00018,25.65701]
[1779895444904,33.78,75156.29,11.3,0.53438,0.00018,25.65212]
[1779895445954,33.78,75156.29,11.3,0.53438,0.00018,25.65212]
[1779895446351,33.78,75156.7,11.3,0.53445,0.00018,25.65185]
[1779895447604,33.78,75158.01,11.3,0.53469,0.00018,25.65096]
[1779895452175,33.78,75159.64,11.3,0.53498,0.00018,25.64986]
[1779895454957,33.78,75160.86,11.3,0.5352,0.00018,25.64902]
[1779895454975,33.78,75168.77,11.3,0.53664,0.00018,25.64333]
[1779895455307,33.78,75168.77,11.3,0.53664,0.00018,25.64333]
[1779895456744,33.78,75168.59,11.3,0.53661,0.00018,25.64347]
[1779895457391,33.79,75163.91,11.3,0.53576,0.00018,25.64688]
[1779895462421,33.79,75168.0,11.3,0.5365,0.00018,25.64393]
[1779895471097,33.8,75170.67,11.3,0.53698,0.00018,25.63866]
[1779895474201,33.8,75170.52,11.3,0.53695,0.00018,25.63878]
[1779895475476,33.8,75171.01,11.3,0.53704,0.00018,25.63842]
[1779895476526,33.8,75172.4,11.3,0.53729,0.00018,25.63738]
[1779895480582,33.81,75175.1,11.3,0.53778,0.00018,25.63532]
[1779895481653,33.81,75176.76,11.3,0.53808,0.00018,25.63404]
[1779895483820,33.81,75177.61,11.3,0.53824,0.00018,25.63338]
[1779895484318,33.81,75176.85,11.3,0.5381,0.00018,25.63398]
[1779895484589,33.81,75176.85,11.3,0.5381,0.00018,25.63398]
[1779895484623,33.81,75176.85,11.3,0.5381,0.00018,25.63398]
[1779895484642,33.81,75176.85,11.3,0.5381,0.00018,25.63398]
[1779895484719,33.81,75176.85,11.3,0.5381,0.00018,25.63398]
[1779895484726,33.81,75176.85,11.3,0.5381,0.00018,25.63398]
[1779895484831,33.81,75176.85,11.3,0.5381,0.00018,25.63398]
[1779895484843,33.81,75176.85,11.3,0.5381,0.00018,25.63398]
[1779895485079,33.81,75176.85,11.3,0.5381,0.00018,25.63398]
[1779895484853,33.81,75182.87,11.3,0.53919,0.00018,25.62918]
[1779895485172,33.81,75182.87,11.3,0.53919,0.00018,25.62918]
[1779895485178,33.81,75182.87,11.3,0.53919,0.00018,25.62918]
[1779895485425,33.81,75182.87,11.3,0.53919,0.00018,25.62918]
[1779895485955,33.81,75182.87,11.3,0.53919,0.00018,25.62918]
[1779895485957,33.81,75197.56,11.3,0.54186,0.00018,25.61663]
[1779895486415,33.81,75197.56,11.3,0.54186,0.00018,25.61663]
[1779895486853,33.81,75211.2,11.3,0.54434,0.00018,25.60396]
[1779895487628,33.81,75211.2,11.3,0.54434,0.00018,25.60396]
[1779895487724,33.81,75221.13,11.3,0.54614,0.00018,25.59411]
[1779895488365,33.81,75221.13,11.3,0.54614,0.00018,25.59411]
[1779895488942,33.81,75221.13,11.3,0.54614,0.00018,25.59411]
[1779895489013,33.81,75226.42,11.3,0.5471,0.00018,25.58865]
[1779895492969,33.81,75224.49,11.3,0.54675,0.00018,25.59068]
[1779895493216,33.82,75224.2,11.3,0.5467,0.00018,25.59099]
[1779895498286,33.82,75223.4,11.3,0.54655,0.00018,25.59186]
[1779895499155,33.82,75223.4,11.3,0.54655,0.00018,25.59186]
[1779895499284,33.82,75223.4,11.3,0.54655,0.00018,25.59186]
[1779895499417,33.82,75223.4,11.3,0.54655,0.00018,25.59186]
[1779895499427,33.82,75223.4,11.3,0.54655,0.00018,25.59186]
[1779895499640,33.82,75223.4,11.3,0.54655,0.00018,25.59186]
[1779895500051,33.82,75223.4,11.3,0.54655,0.00018,25.59186]
[1779895500152,33.82,75223.4,11.3,0.54655,0.00018,25.59186]
[1779895500259,33.82,75225.85,11.3,0.54699,0.00018,25.58933]
[1779895500266,33.82,75225.85,11.3,0.54699,0.00018,25.58933]
[1779895500285,33.82,75225.85,11.3,0.54699,0.00018,25.58933]
[1779895500347,33.82,75225.85,11.3,0.54699,0.00018,25.58933]
[1779895500353,33.82,75225.85,11.3,0.54699,0.00018,25.58933]
[1779895500623,33.82,75225.85,11.3,0.54699,0.00018,25.58933]
[1779895500655,33.82,75225.85,11.3,0.54699,0.00018,25.58933]
[1779895500879,33.82,75225.85,11.3,0.54699,0.00018,25.58933]
[1779895500927,33.82,75225.85,11.3,0.54699,0.00018,25.58933]
[1779895500949,33.82,75252.17,11.3,0.55176,0.00018,25.56006]
[1779895501135,33.82,75252.17,11.3,0.55176,0.00018,25.56006]
[1779895501144,33.82,75252.17,11.3,0.55176,0.00018,25.56006]
[1779895501242,33.82,75252.17,11.3,0.55176,0.00018,25.56006]
[1779895501329,33.82,75252.17,11.3,0.55176,0.00018,25.56006]
[1779895501629,33.82,75252.17,11.3,0.55176,0.00018,25.56006]
[1779895502016,33.82,75252.17,11.3,0.55176,0.00018,25.56006]
[1779895502114,33.83,75261.44,11.3,0.55343,0.00018,25.54891]
[1779895502183,33.83,75261.44,11.3,0.55343,0.00018,25.54891]
[1779895502371,33.83,75261.44,11.3,0.55343,0.00018,25.54891]
[1779895502851,33.83,75240.71,11.3,0.54968,0.00018,25.5733]
[1779895503202,33.83,75240.71,11.3,0.54968,0.00018,25.5733]
[1779895503645,33.83,75240.71,11.3,0.54968,0.00018,25.5733]
[1779895503935,33.83,75240.71,11.3,0.54968,0.00018,25.5733]
[1779895503987,33.83,75236.98,11.3,0.549,0.00018,25.57745]
[1779895505331,33.83,75236.02,11.3,0.54883,0.00018,25.5785]
[1779895505568,33.83,75236.02,11.3,0.54883,0.00018,25.5785]
[1779895505991,33.83,75236.02,11.3,0.54883,0.00018,25.5785]
[1779895506945,33.83,75246.1,11.3,0.55065,0.00018,25.5672]
[1779895507360,33.83,75254.82,11.3,0.55223,0.00018,25.55698]
[1779895509052,33.83,75253.87,11.3,0.55206,0.00018,25.5581]
[1779895509608,33.83,75253.87,11.3,0.55206,0.00018,25.5581]
[1779895510939,33.83,75252.88,11.3,0.55188,0.00018,25.55928]
[1779895511220,33.83,75251.7,11.3,0.55166,0.00018,25.56067]
[1779895512258,33.83,75247.24,11.3,0.55086,0.00018,25.56589]
[1779895512430,33.83,75247.24,11.3,0.55086,0.00018,25.56589]
[1779895512474,33.83,75241.8,11.3,0.54987,0.00018,25.57209]
[1779895513597,33.83,75241.8,11.3,0.54987,0.00018,25.57209]
[1779895514134,33.83,75241.8,11.3,0.54987,0.00018,25.57209]
[1779895514411,33.83,75236.21,11.3,0.54886,0.00018,25.57833]
[1779895517432,33.83,75229.17,11.3,0.54758,0.00018,25.58593]
[1779895518536,33.83,75229.17,11.3,0.54758,0.00018,25.58593]
[1779895518614,33.83,75234.17,11.3,0.54848,0.00018,25.58057]
[1779895520290,33.84,75235.67,11.3,0.54875,0.00018,25.57895]
[1779895520422,33.84,75235.67,11.3,0.54875,0.00018,25.57895]
[1779895521709,33.84,75238.63,11.3,0.54929,0.00018,25.57569]
[1779895525489,33.84,75233.23,11.3,0.54831,0.00018,25.58163]
[1779895527982,33.84,75232.21,11.3,0.54812,0.00018,25.58273]
[1779895531686,33.84,75233.78,11.3,0.5484,0.00018,25.58107]
[1779895534040,33.84,75235.65,11.3,0.54875,0.00018,25.5757]
[1779895539589,33.85,75237.74,11.3,0.54912,0.00018,25.57345]
[1779895540954,33.85,75237.74,11.3,0.54912,0.00018,25.57345]
[1779895541133,33.85,75237.74,11.3,0.54912,0.00018,25.57345]
[1779895544296,33.85,75237.74,11.3,0.54912,0.00018,25.57347]
[1779895544614,33.85,75237.74,11.3,0.54912,0.00018,25.57347]
[1779895544625,33.85,75237.74,11.3,0.54912,0.00018,25.57347]
[1779895545174,33.85,75237.74,11.3,0.54912,0.00018,25.57347]
[1779895545065,33.85,75244.48,11.3,0.55034,0.00018,25.56592]
[1779895545923,33.85,75249.77,11.3,0.55129,0.00018,25.55982]
[1779895547630,33.85,75253.8,11.3,0.55202,0.00018,25.55508]
[1779895552680,33.86,75257.68,11.3,0.55272,0.00018,25.55047]
[1779895555491,33.86,75255.42,11.3,0.55231,0.00018,25.55319]
[1779895556247,33.86,75252.87,11.3,0.55185,0.00018,25.55623]
[1779895556389,33.86,75252.87,11.3,0.55185,0.00018,25.55623]
[1779895556394,33.86,75252.87,11.3,0.55185,0.00018,25.55623]
[1779895556708,33.86,75247.32,11.3,0.55084,0.00018,25.56272]
[1779895558321,33.86,75245.97,11.3,0.5506,0.00018,25.56428]
[1779895563757,33.86,75242.82,11.3,0.55002,0.00018,25.5679]
[1779895567785,33.86,75236.48,11.3,0.54887,0.00018,25.57498]
[1779895568792,33.87,75228.45,11.3,0.54742,0.00018,25.58361]
[1779895569723,33.87,75228.45,11.3,0.54742,0.00018,25.58361]
[1779895569787,33.87,75228.45,11.3,0.54742,0.00018,25.58361]
[1779895569996,33.87,75228.45,11.3,0.54742,0.00018,25.58361]
[1779895570185,33.87,75228.45,11.3,0.54742,0.00018,25.58361]
[1779895570014,33.87,75222.45,11.3,0.54633,0.00018,25.58985]
[1779895570809,33.87,75216.42,11.3,0.54524,0.00018,25.59592]
[1779895574255,33.87,75211.89,11.3,0.54441,0.00018,25.60038]
[1779895574374,33.87,75211.89,11.3,0.54441,0.00018,25.60038]
[1779895574587,33.87,75211.89,11.3,0.54441,0.00018,25.60038]
[1779895574734,33.87,75211.89,11.3,0.54441,0.00018,25.60038]
[1779895576045,33.87,75213.72,11.3,0.54474,0.00018,25.59862]
[1779895576430,33.89,75216.48,11.3,0.54523,0.00018,25.59603]
[1779895576773,33.89,75216.48,11.3,0.54523,0.00018,25.59603]
[1779895577945,33.91,75218.91,11.3,0.54565,0.00018,25.59372]
[1779895578338,33.91,75219.43,11.3,0.54574,0.00018,25.5932]
[1779895578776,33.91,75219.43,11.3,0.54574,0.00018,25.5932]
[1779895579821,33.91,75217.31,11.3,0.54536,0.00018,25.59533]
[1779895580166,33.91,75217.31,11.3,0.54536,0.00018,25.59533]
[1779895580514,33.91,75217.22,11.3,0.54534,0.00018,25.59543]
[1779895580828,33.91,75217.22,11.3,0.54534,0.00018,25.59543]
[1779895582208,33.91,75217.24,11.3,0.54534,0.00018,25.59542]
[1779895583416,33.93,75215.61,11.3,0.54503,0.00018,25.59713]
[1779895583577,33.93,75215.61,11.3,0.54503,0.00018,25.59713]
[1779895588935,33.96,75212.99,11.3,0.54453,0.00018,25.59992]
[1779895591960,33.97,75218.92,11.3,0.54559,0.00018,25.59087]
[1779895592715,33.97,75218.92,11.3,0.54559,0.00018,25.59087]
[1779895593976,33.98,75227.94,11.3,0.54721,0.00018,25.58176]
[1779895595490,33.99,75230.25,11.3,0.54762,0.00018,25.57939]
[1779895596438,34.0,75231.34,11.3,0.54781,0.00018,25.57829]
[1779895600018,34.0,75236.57,11.3,0.54874,0.00018,25.57273]
[1779895602346,34.0,75236.66,11.3,0.54876,0.00018,25.57263]
[1779895602938,34.0,75236.66,11.3,0.54876,0.00018,25.57263]
[1779895604766,34.0,75243.24,11.3,0.54995,0.00018,25.56538]
[1779895604906,34.0,75243.24,11.3,0.54995,0.00018,25.56538]
[1779895605217,34.0,75243.24,11.3,0.54995,0.00018,25.56538]
[1779895607006,34.0,75242.09,11.3,0.54974,0.00018,25.56667]
[1779895607018,34.0,75242.09,11.3,0.54974,0.00018,25.56667]
[1779895608883,34.01,75243.96,11.3,0.55007,0.00018,25.56458]
[1779895610026,34.01,75244.22,11.3,0.55012,0.00018,25.5643]
[1779895612692,34.01,75246.14,11.3,0.55046,0.00018,25.56214]
[1779895613282,34.01,75246.07,11.3,0.55045,0.00018,25.56222]
[1779895613707,34.01,75246.07,11.3,0.55045,0.00018,25.56222]
[1779895615820,34.01,75246.54,11.3,0.55053,0.00018,25.5617]
[1779895616940,34.01,75245.37,11.3,0.55032,0.00018,25.56303]
[1779895617998,34.01,75244.58,11.3,0.55018,0.00018,25.56393]
[1779895623195,34.01,75245.42,11.3,0.55033,0.00018,25.563]
[1779895623273,34.01,75244.64,11.3,0.55019,0.00018,25.56389]
[1779895624188,34.01,75228.67,11.3,0.54731,0.00018,25.58124]
[1779895624426,34.01,75228.67,11.3,0.54731,0.00018,25.58124]
[1779895625194,34.01,75219.22,11.3,0.5456,0.00018,25.59088]
[1779895629701,34.02,75220.13,11.3,0.54576,0.00018,25.59]
[1779895633148,34.02,75215.5,11.3,0.54492,0.00018,25.59459]
[1779895633183,34.02,75215.5,11.3,0.54492,0.00018,25.59459]
[1779895633273,34.02,75215.5,11.3,0.54492,0.00018,25.59459]
[1779895634130,34.02,75215.5,11.3,0.54492,0.00018,25.5946]
[1779895639294,34.03,75213.3,11.3,0.54452,0.00018,25.59677]
[1779895643895,34.03,75214.58,11.3,0.54475,0.00018,25.59556]
[1779895646937,34.04,75214.13,11.3,0.54466,0.00018,25.59602]
[1779895647089,34.04,75214.13,11.3,0.54466,0.00018,25.59602]
[1779895647173,34.04,75214.13,11.3,0.54466,0.00018,25.59602]
[1779895647255,34.04,75213.44,11.3,0.54454,0.00018,25.5967]
[1779895647377,34.04,75213.44,11.3,0.54454,0.00018,25.5967]
[1779895647396,34.04,75213.44,11.3,0.54454,0.00018,25.5967]
[1779895647427,34.04,75213.44,11.3,0.54454,0.00018,25.5967]
[1779895647444,34.04,75213.44,11.3,0.54454,0.00018,25.5967]
[1779895647613,34.04,75213.44,11.3,0.54454,0.00018,25.5967]
[1779895647673,34.04,75209.91,11.3,0.5439,0.00018,25.60007]
[1779895648859,34.04,75209.91,11.3,0.5439,0.00018,25.60007]
[1779895649073,34.04,75209.91,11.3,0.5439,0.00018,25.60007]
[1779895649142,34.04,75201.64,11.3,0.54241,0.00018,25.60769]
[1779895649858,34.04,75201.64,11.3,0.54241,0.00018,25.60769]
[1779895650093,34.04,75201.64,11.3,0.54241,0.00018,25.60769]
[1779895650194,34.04,75190.42,11.3,0.54038,0.00018,25.61745]
[1779895650891,34.04,75190.42,11.3,0.54038,0.00018,25.61745]
[1779895651316,34.03,75190.07,11.3,0.54032,0.00018,25.61774]
[1779895651742,34.03,75190.07,11.3,0.54032,0.00018,25.61774]
[1779895652911,34.03,75189.6,11.3,0.54024,0.00018,25.6148]
[1779895653171,34.03,75189.6,11.3,0.54024,0.00018,25.6148]
[1779895653272,34.03,75189.6,11.3,0.54024,0.00018,25.6148]
[1779895653935,34.03,75186.24,11.3,0.53963,0.00018,25.61758]
[1779895659438,34.03,75189.46,11.3,0.54022,0.00018,25.61488]
[1779895664169,34.02,75189.83,11.3,0.54029,0.00018,25.61456]
[1779895667319,34.02,75184.74,11.3,0.53937,0.00018,25.61873]
[1779895668172,34.02,75184.74,11.3,0.53937,0.00018,25.61873]
[1779895670532,34.01,75187.54,11.3,0.53988,0.00018,25.61642]
[1779895676557,34.01,75183.34,11.3,0.53913,0.00018,25.61981]
[1779895679070,34.01,75183.39,11.3,0.53914,0.00018,25.61977]
[1779895679922,34.0,75182.36,11.3,0.53895,0.00018,25.62058]
[1779895680076,34.0,75182.36,11.3,0.53895,0.00018,25.62058]
[1779895680091,34.0,75182.36,11.3,0.53895,0.00018,25.62058]
[1779895680168,34.0,75182.36,11.3,0.53895,0.00018,25.62058]
[1779895680269,34.0,75182.36,11.3,0.53895,0.00018,25.62058]
[1779895681460,34.0,75179.36,11.3,0.53841,0.00018,25.62296]
[1779895681926,34.0,75179.36,11.3,0.53841,0.00018,25.62296]
[1779895681945,34.0,75179.36,11.3,0.53841,0.00018,25.62296]
[1779895682043,34.0,75174.26,11.3,0.53749,0.00018,25.62689]
[1779895683606,34.0,75181.61,11.3,0.53882,0.00018,25.62116]
[1779895684920,34.0,75181.61,11.3,0.53882,0.00018,25.62116]
[1779895684922,34.0,75181.61,11.3,0.53882,0.00018,25.62116]
[1779895685217,34.0,75181.61,11.3,0.53882,0.00018,25.62116]
[1779895685657,34.0,75176.79,11.3,0.53795,0.00018,25.62494]
[1779895686135,34.0,75176.79,11.3,0.53795,0.00018,25.62494]
[1779895686144,34.0,75176.79,11.3,0.53795,0.00018,25.62494]
[1779895686322,34.0,75176.79,11.3,0.53795,0.00018,25.62494]
[1779895689689,34.0,75178.54,11.3,0.53827,0.00018,25.62357]
[1779895689762,34.0,75178.54,11.3,0.53827,0.00018,25.62357]
[1779895690172,34.0,75178.54,11.3,0.53827,0.00018,25.62357]
[1779895690733,34.0,75178.61,11.3,0.53828,0.00018,25.62352]
[1779895690734,34.0,75189.78,11.3,0.5403,0.00018,25.61446]
[1779895691357,34.0,75189.78,11.3,0.5403,0.00018,25.61446]
[1779895691392,34.0,75189.78,11.3,0.5403,0.00018,25.61446]
[1779895691809,34.0,75189.78,11.3,0.5403,0.00018,25.61446]
[1779895691895,34.0,75189.78,11.3,0.5403,0.00018,25.61446]
[1779895692025,34.0,75189.78,11.3,0.5403,0.00018,25.61446]
[1779895692228,34.0,75189.78,11.3,0.5403,0.00018,25.61446]
[1779895692258,34.0,75197.92,11.3,0.54178,0.00018,25.60743]
[1779895692587,34.0,75197.92,11.3,0.54178,0.00018,25.60743]
[1779895692967,34.0,75197.92,11.3,0.54178,0.00018,25.60743]
[1779895693007,34.0,75197.92,11.3,0.54178,0.00018,25.60743]
[1779895693080,34.0,75208.39,11.3,0.54367,0.00018,25.59789]
[1779895693587,34.0,75208.39,11.3,0.54367,0.00018,25.59789]
[1779895693683,34.0,75220.54,11.3,0.54586,0.00018,25.5861]
[1779895694879,34.0,75220.54,11.3,0.54586,0.00018,25.5861]
[1779895694979,34.0,75222.02,11.3,0.54613,0.00018,25.58462]
[1779895695864,34.0,75222.02,11.3,0.54613,0.00018,25.58462]
[1779895697457,34.0,75221.78,11.3,0.54608,0.00018,25.58486]
[1779895697711,34.0,75222.56,11.3,0.54622,0.00018,25.58408]
[1779895702713,34.0,75222.39,11.3,0.54619,0.00018,25.58426]
[1779895707781,34.0,75219.91,11.3,0.54574,0.00018,25.58678]
[1779895710335,34.01,75218.13,11.3,0.54542,0.00018,25.58856]
[1779895710705,34.01,75215.56,11.3,0.54495,0.00018,25.59109]
[1779895715837,34.01,75216.62,11.3,0.54515,0.00018,25.58675]
[1779895720706,34.01,75217.05,11.3,0.54522,0.00018,25.58635]
[1779895721475,34.02,75216.82,11.3,0.54518,0.00018,25.58658]
[1779895722271,34.02,75216.82,11.3,0.54518,0.00018,25.58658]
[1779895726919,34.01,75217.3,11.3,0.54526,0.00018,25.5861]
[1779895731949,34.02,75209.97,11.3,0.54394,0.00018,25.59321]
[1779895732724,34.02,75209.97,11.3,0.54394,0.00018,25.59321]
[1779895732956,34.02,75205.03,11.3,0.54304,0.00018,25.59782]
[1779895734172,34.02,75205.03,11.3,0.54304,0.00018,25.59782]
[1779895736185,34.02,75202.83,11.3,0.54265,0.00018,25.59982]
[1779895736217,34.02,75202.83,11.3,0.54265,0.00018,25.59982]
[1779895736340,34.02,75202.83,11.3,0.54265,0.00018,25.59982]
[1779895736366,34.02,75201.91,11.3,0.54248,0.00018,25.60065]
[1779895737002,34.02,75201.91,11.3,0.54248,0.00018,25.60065]
[1779895737447,34.02,75199.77,11.3,0.5421,0.00018,25.60257]
[1779895737588,34.02,75199.77,11.3,0.5421,0.00018,25.60257]
[1779895737637,34.02,75199.77,11.3,0.5421,0.00018,25.60257]
[1779895739243,34.01,75199.64,11.3,0.54207,0.00018,25.60268]
[1779895739409,34.01,75201.51,11.3,0.54241,0.00018,25.601]
[1779895740020,34.01,75201.4,11.3,0.54239,0.00018,25.60109]
[1779895741832,34.01,75201.56,11.3,0.54242,0.00018,25.60094]
[1779895741878,34.01,75201.56,11.3,0.54242,0.00018,25.60094]
[1779895741934,34.01,75201.56,11.3,0.54242,0.00018,25.60094]
[1779895742128,34.01,75201.56,11.3,0.54242,0.00018,25.60094]
[1779895742221,34.01,75208.31,11.3,0.54364,0.00018,25.59472]
[1779895742587,34.01,75208.31,11.3,0.54364,0.00018,25.59472]
[1779895742694,34.01,75208.31,11.3,0.54364,0.00018,25.59472]
[1779895743027,34.01,75214.75,11.3,0.54481,0.00018,25.58859]
[1779895744526,34.01,75216.49,11.3,0.54512,0.00018,25.58689]
[1779895745927,34.01,75216.21,11.3,0.54507,0.00018,25.58718]
[1779895745940,34.01,75216.21,11.3,0.54507,0.00018,25.58718]
[1779895748779,34.02,75224.45,11.3,0.54655,0.00018,25.57895]
[1779895751083,34.02,75231.04,11.3,0.54774,0.00018,25.57212]
[1779895751602,34.02,75231.04,11.3,0.54774,0.00018,25.57212]
[1779895753676,34.02,75232.46,11.3,0.54799,0.00018,25.57062]
[1779895754173,34.02,75232.46,11.3,0.54799,0.00018,25.57062]
[1779895760148,34.02,75233.71,11.3,0.54822,0.00018,25.5693]
[1779895761708,34.02,75234.8,11.3,0.54841,0.00018,25.56813]
[1779895763367,34.02,75232.67,11.3,0.54803,0.00018,25.57041]
[1779895765834,34.02,75229.3,11.3,0.54742,0.00018,25.57398]
[1779895768343,34.02,75228.92,11.3,0.54735,0.00018,25.57438]
[1779895768448,34.02,75228.92,11.3,0.54735,0.00018,25.57439]
[1779895768804,34.02,75228.92,11.3,0.54735,0.00018,25.57439]
[1779895769522,34.03,75228.92,11.3,0.54735,0.00018,25.57439]
[1779895775253,34.03,75227.59,11.3,0.54711,0.00018,25.57246]
[1779895780288,34.03,75226.38,11.3,0.54689,0.00018,25.57373]
[1779895785387,34.03,75226.48,11.3,0.54691,0.00018,25.57364]
[1779895790523,34.03,75228.44,11.3,0.54726,0.00018,25.57163]
[1779895790569,34.03,75228.44,11.3,0.54726,0.00018,25.57163]
[1779895791609,34.04,75232.33,11.3,0.54796,0.00018,25.56754]
[1779895795485,34.04,75232.49,11.3,0.54799,0.00018,25.56738]
[1779895795861,34.04,75232.49,11.3,0.54799,0.00018,25.56738]
[1779895799097,34.04,75234.09,11.3,0.54827,0.00018,25.56568]
[1779895799625,34.04,75231.76,11.3,0.54785,0.00018,25.56816]
[1779895800298,34.04,75231.76,11.3,0.54785,0.00018,25.56816]
[1779895800321,34.04,75231.76,11.3,0.54785,0.00018,25.56816]
[1779895800427,34.04,75231.76,11.3,0.54785,0.00018,25.56816]
[1779895800444,34.04,75237.84,11.3,0.54895,0.00018,25.56163]
[1779895800525,34.04,75237.84,11.3,0.54895,0.00018,25.56163]
[1779895800809,34.04,75237.84,11.3,0.54895,0.00018,25.56163]
[1779895801240,34.04,75237.84,11.3,0.54895,0.00018,25.56163]
[1779895801762,34.04,75234.06,11.3,0.54827,0.00018,25.56572]
[1779895802101,34.04,75234.06,11.3,0.54827,0.00018,25.56572]
[1779895802473,34.04,75236.34,11.3,0.54868,0.00018,25.56327]
[1779895802592,34.04,75236.34,11.3,0.54868,0.00018,25.56327]
[1779895803174,34.04,75236.34,11.3,0.54868,0.00018,25.56327]
[1779895803557,34.04,75237.93,11.3,0.54896,0.00018,25.56154]
[1779895804043,34.04,75237.93,11.3,0.54896,0.00018,25.56154]
[1779895808719,34.04,75237.13,11.3,0.54882,0.00018,25.56242]
[1779895808776,34.04,75237.13,11.3,0.54882,0.00018,25.56242]
[1779895811057,34.04,75240.49,11.3,0.54942,0.00018,25.55875]
[1779895813001,34.04,75243.02,11.3,0.54988,0.00018,25.55595]
[1779895815471,34.04,75242.68,11.3,0.54982,0.00018,25.55634]
[1779895818057,34.05,75244.49,11.3,0.55014,0.00018,25.55433]
[1779895818171,34.05,75244.49,11.3,0.55014,0.00018,25.55433]
[1779895818295,34.05,75252.16,11.3,0.55152,0.00018,25.54555]
[1779895819262,34.05,75252.16,11.3,0.55152,0.00018,25.54555]
[1779895819312,34.05,75252.16,11.3,0.55152,0.00018,25.54555]
[1779895819369,34.05,75252.16,11.3,0.55152,0.00018,25.54555]
[1779895819451,34.05,75260.13,11.3,0.55295,0.00018,25.5361]
[1779895819746,34.05,75260.13,11.3,0.55295,0.00018,25.5361]
[1779895819832,34.05,75260.13,11.3,0.55295,0.00018,25.5361]
[1779895821172,34.05,75266.7,11.3,0.55413,0.00018,25.52806]
[1779895823170,34.05,75271.3,11.3,0.55496,0.00018,25.52229]
[1779895823198,34.05,75271.13,11.3,0.55493,0.00018,25.52251]
[1779895824423,34.05,75271.13,11.3,0.55493,0.00018,25.52251]
[1779895825484,34.05,75271.08,11.3,0.55492,0.00018,25.52257]
[1779895826353,34.05,75272.61,11.3,0.5552,0.00018,25.52063]
[1779895826421,34.05,75277.52,11.3,0.55608,0.00018,25.51434]
[1779895827087,34.05,75277.52,11.3,0.55608,0.00018,25.51434]
[1779895827152,34.05,75277.52,11.3,0.55608,0.00018,25.51434]
[1779895827234,34.05,75282.72,11.3,0.55701,0.00018,25.50754]
[1779895828630,34.05,75292.37,11.3,0.55874,0.00018,25.49453]
[1779895833853,34.05,75292.74,11.3,0.55881,0.00018,25.4907]
[1779895834173,34.05,75292.74,11.3,0.55881,0.00018,25.4907]
[1779895834319,34.05,75292.74,11.3,0.55881,0.00018,25.4907]
[1779895834393,34.05,75292.74,11.3,0.55881,0.00018,25.4907]
[1779895834413,34.05,75291.21,11.3,0.55853,0.00018,25.4928]
[1779895834608,34.05,75291.21,11.3,0.55853,0.00018,25.4928]
[1779895835021,34.05,75291.21,11.3,0.55853,0.00018,25.4928]
[1779895835252,34.05,75291.21,11.3,0.55853,0.00018,25.4928]
[1779895835349,34.05,75278.2,11.3,0.5562,0.00018,25.51016]
[1779895835681,34.05,75269.13,11.3,0.55457,0.00018,25.52174]
[1779895836850,34.05,75269.13,11.3,0.55457,0.00018,25.52174]
[1779895837722,34.05,75268.01,11.3,0.55437,0.00018,25.52312]
[1779895837940,34.05,75268.01,11.3,0.55437,0.00018,25.52312]
[1779895838078,34.05,75268.01,11.3,0.55437,0.00018,25.52312]
[1779895838083,34.05,75268.01,11.3,0.55437,0.00018,25.52312]
[1779895839195,34.05,75267.1,11.3,0.55421,0.00018,25.52425]
[1779895839445,34.05,75267.1,11.3,0.55421,0.00018,25.52425]
[1779895839230,34.05,75261.14,11.3,0.55314,0.00018,25.53155]
[1779895839532,34.05,75261.14,11.3,0.55314,0.00018,25.53155]
[1779895839545,34.05,75261.14,11.3,0.55314,0.00018,25.53155]
[1779895839714,34.05,75261.14,11.3,0.55314,0.00018,25.53155]
[1779895839904,34.05,75261.14,11.3,0.55314,0.00018,25.53155]
[1779895840017,34.05,75261.14,11.3,0.55314,0.00018,25.53155]
[1779895840331,34.05,75273.1,11.3,0.55529,0.00018,25.51667]
[1779895840664,34.05,75273.1,11.3,0.55529,0.00018,25.51667]
[1779895840748,34.05,75273.1,11.3,0.55529,0.00018,25.51667]
[1779895840998,34.05,75273.1,11.3,0.55529,0.00018,25.51667]
[1779895841110,34.05,75288.12,11.3,0.55799,0.00018,25.49695]
[1779895841763,34.05,75288.12,11.3,0.55799,0.00018,25.49695]
[1779895842050,34.05,75300.47,11.3,0.5602,0.00018,25.47987]
[1779895842553,34.05,75300.47,11.3,0.5602,0.00018,25.47987]
[1779895842919,34.05,75300.47,11.3,0.5602,0.00018,25.47987]
[1779895843171,34.05,75300.47,11.3,0.5602,0.00018,25.47987]
[1779895845287,34.05,75301.41,11.3,0.56037,0.00018,25.47854]
[1779895845490,34.05,75301.41,11.3,0.56037,0.00018,25.47854]
[1779895845748,34.05,75302.2,11.3,0.56051,0.00018,25.47742]
[1779895847260,34.05,75303.06,11.3,0.56066,0.00018,25.47619]
[1779895847890,34.05,75306.46,11.3,0.56127,0.00018,25.47131]
[1779895848016,34.05,75306.46,11.3,0.56127,0.00018,25.47131]
[1779895848156,34.05,75306.46,11.3,0.56127,0.00018,25.47131]
[1779895848211,34.05,75306.46,11.3,0.56127,0.00018,25.47131]
[1779895848345,34.05,75306.46,11.3,0.56127,0.00018,25.47131]
[1779895848483,34.05,75306.46,11.3,0.56127,0.00018,25.47131]
[1779895849100,34.05,75309.41,11.3,0.5618,0.00018,25.46701]
[1779895849212,34.05,75309.41,11.3,0.5618,0.00018,25.46701]
[1779895849233,34.05,75309.41,11.3,0.5618,0.00018,25.46701]
[1779895849287,34.05,75309.41,11.3,0.5618,0.00018,25.46701]
[1779895849365,34.05,75309.41,11.3,0.5618,0.00018,25.46701]
[1779895849455,34.05,75315.98,11.3,0.56298,0.00018,25.4573]
[1779895849577,34.05,75315.98,11.3,0.56298,0.00018,25.4573]
[1779895850294,34.05,75315.98,11.3,0.56298,0.00018,25.4573]
[1779895850371,34.05,75329.25,11.3,0.56535,0.00018,25.43697]
[1779895851929,34.05,75333.52,11.3,0.56612,0.00018,25.43025]
[1779895852024,34.05,75335.3,11.3,0.56643,0.00018,25.42745]
[1779895853208,34.05,75335.3,11.3,0.56643,0.00018,25.42745]
[1779895854764,34.05,75333.49,11.3,0.56611,0.00018,25.43034]
[1779895856240,34.05,75335.32,11.3,0.56643,0.00018,25.42742]
[1779895856944,34.05,75335.44,11.3,0.56645,0.00018,25.42725]
[1779895861843,34.06,75334.05,11.3,0.5662,0.00018,25.42953]
[1779895862332,34.06,75334.05,11.3,0.5662,0.00018,25.42953]
[1779895862511,34.06,75336.46,11.3,0.56663,0.00018,25.42569]
[1779895862608,34.06,75336.46,11.3,0.56663,0.00018,25.42569]
[1779895862904,34.06,75336.46,11.3,0.56663,0.00018,25.42569]
[1779895862946,34.06,75344.29,11.3,0.56803,0.00018,25.413]
[1779895863864,34.06,75344.29,11.3,0.56803,0.00018,25.413]
[1779895864111,34.06,75344.29,11.3,0.56803,0.00018,25.413]
[1779895864588,34.06,75344.45,11.3,0.56806,0.00018,25.41275]
[1779895864895,34.06,75338.49,11.3,0.56699,0.00018,25.42244]
[1779895865888,34.06,75338.49,11.3,0.56699,0.00018,25.42244]
[1779895866046,34.06,75338.49,11.3,0.56699,0.00018,25.42244]
[1779895866064,34.06,75338.49,11.3,0.56699,0.00018,25.42244]
[1779895866085,34.06,75338.49,11.3,0.56699,0.00018,25.42244]
[1779895866437,34.06,75338.49,11.3,0.56699,0.00018,25.42244]
[1779895866540,34.06,75335.89,11.3,0.56652,0.00018,25.42664]
[1779895867050,34.06,75335.89,11.3,0.56652,0.00018,25.42664]
[1779895867081,34.06,75342.58,11.3,0.56772,0.00018,25.41585]
[1779895867690,34.06,75342.58,11.3,0.56772,0.00018,25.41585]
[1779895868155,34.06,75342.58,11.3,0.56772,0.00018,25.41585]
[1779895868256,34.06,75350.23,11.3,0.56908,0.00018,25.40324]
[1779895868657,34.06,75350.23,11.3,0.56908,0.00018,25.40324]
[1779895870749,34.06,75349.78,11.3,0.569,0.00018,25.40403]
[1779895872171,34.06,75352.54,11.3,0.56949,0.00018,25.3994]
[1779895872293,34.06,75352.54,11.3,0.56949,0.00018,25.3994]
[1779895873551,34.06,75355.65,11.3,0.57004,0.00018,25.39418]
[1779895873556,34.06,75355.65,11.3,0.57004,0.00018,25.39418]
[1779895873736,34.06,75359.76,11.3,0.57077,0.00018,25.38717]
[1779895873815,34.06,75359.76,11.3,0.57077,0.00018,25.38717]
[1779895874177,34.06,75359.76,11.3,0.57077,0.00018,25.38717]
[1779895874344,34.06,75359.76,11.3,0.57077,0.00018,25.38717]
[1779895874366,34.06,75359.76,11.3,0.57077,0.00018,25.38717]
[1779895874389,34.07,75372.48,11.3,0.57304,0.00018,25.36491]
[1779895874940,34.07,75372.48,11.3,0.57304,0.00018,25.36491]
[1779895875059,34.07,75372.48,11.3,0.57304,0.00018,25.36491]
[1779895875193,34.07,75372.48,11.3,0.57304,0.00018,25.36491]
[1779895875236,34.07,75372.48,11.3,0.57304,0.00018,25.36491]
[1779895877116,34.06,75371.31,11.3,0.57283,0.00018,25.36699]
[1779895877380,34.06,75359.96,11.3,0.57081,0.00018,25.38684]
[1779895877899,34.06,75359.96,11.3,0.57081,0.00018,25.38684]
[1779895877988,34.06,75359.96,11.3,0.57081,0.00018,25.38684]
[1779895878262,34.07,75351.62,11.3,0.56932,0.00018,25.40101]
[1779895878809,34.07,75351.62,11.3,0.56932,0.00018,25.40101]
[1779895878855,34.07,75351.62,11.3,0.56932,0.00018,25.40101]
[1779895878954,34.07,75351.62,11.3,0.56932,0.00018,25.40101]
[1779895879376,34.07,75351.62,11.3,0.56932,0.00018,25.40101]
[1779895879382,34.07,75360.21,11.3,0.57085,0.00018,25.38643]
[1779895879842,34.07,75360.21,11.3,0.57085,0.00018,25.38643]
[1779895880022,34.07,75370.15,11.3,0.57262,0.00018,25.36908]
[1779895880695,34.07,75370.15,11.3,0.57262,0.00018,25.36908]
[1779895881176,34.07,75370.15,11.3,0.57262,0.00018,25.36908]
[1779895881373,34.07,75370.15,11.3,0.57262,0.00018,25.36908]
[1779895881536,34.07,75370.15,11.3,0.57262,0.00018,25.36908]
[1779895881611,34.07,75359.17,11.3,0.57067,0.00018,25.38823]
[1779895883407,34.07,75366.37,11.3,0.57195,0.00018,25.37577]
[1779895885400,34.07,75366.93,11.3,0.57205,0.00018,25.37479]
[1779895885612,34.07,75366.93,11.3,0.57205,0.00018,25.37479]
[1779895889363,34.07,75363.53,11.3,0.57144,0.00018,25.38075]
[1779895889721,34.07,75364.16,11.3,0.57155,0.00018,25.37966]
[1779895890087,34.07,75362.8,11.3,0.57131,0.00018,25.38202]
[1779895891094,34.07,75358.36,11.3,0.57052,0.00018,25.38631]
[1779895891757,34.07,75358.36,11.3,0.57052,0.00018,25.38631]
[1779895891776,34.07,75358.36,11.3,0.57052,0.00018,25.38631]
[1779895891986,34.07,75358.36,11.3,0.57052,0.00018,25.38631]
[1779895892427,34.07,75358.36,11.3,0.57052,0.00018,25.38631]
[1779895892481,34.07,75357.93,11.3,0.57045,0.00018,25.38705]
[1779895892685,34.07,75357.93,11.3,0.57045,0.00018,25.38705]
[1779895893068,34.07,75357.93,11.3,0.57045,0.00018,25.38705]
[1779895893077,34.07,75357.93,11.3,0.57045,0.00018,25.38705]
[1779895893130,34.07,75357.93,11.3,0.57045,0.00018,25.38705]
[1779895893340,34.07,75357.93,11.3,0.57045,0.00018,25.38705]
[1779895893396,34.07,75351.09,11.3,0.56923,0.00018,25.39864]
[1779895894323,34.07,75351.09,11.3,0.56923,0.00018,25.39864]
[1779895894621,34.07,75351.09,11.3,0.56923,0.00018,25.39864]
[1779895895241,34.07,75355.5,11.3,0.57001,0.00018,25.39119]
[1779895895811,34.07,75355.5,11.3,0.57001,0.00018,25.39119]
[1779895896383,34.07,75355.5,11.3,0.57001,0.00018,25.39119]
[1779895898156,34.07,75348.95,11.3,0.56885,0.00018,25.40217]
[1779895899348,34.07,75348.95,11.3,0.56885,0.00018,25.40217]
[1779895899449,34.07,75347.57,11.3,0.5686,0.00018,25.40444]
[1779895900573,34.07,75347.57,11.3,0.5686,0.00018,25.40444]
[1779895900629,34.07,75344.78,11.3,0.56811,0.00018,25.40902]
[1779895901187,34.07,75344.78,11.3,0.56811,0.00018,25.40902]
[1779895901189,34.07,75343.92,11.3,0.56795,0.00018,25.41043]
[1779895904836,34.07,75343.32,11.3,0.56785,0.00018,25.4114]
[1779895907293,34.07,75340.56,11.3,0.56735,0.00018,25.41591]
[1779895910410,34.07,75341.38,11.3,0.5675,0.00018,25.41459]
[1779895910674,34.07,75342.62,11.3,0.56772,0.00018,25.41258]
[1779895911710,34.07,75342.57,11.3,0.56771,0.00018,25.41266]
[1779895917289,34.07,75341.39,11.3,0.5675,0.00018,25.41461]
[1779895920149,34.07,75339.98,11.3,0.56724,0.00018,25.41692]
[1779895924371,34.07,75340.34,11.3,0.5673,0.00018,25.4164]
[1779895924953,34.08,75342.09,11.3,0.56761,0.00018,25.41358]
[1779895927652,34.08,75336.2,11.3,0.56656,0.00018,25.42311]
[1779895931235,34.08,75335.72,11.3,0.56647,0.00018,25.42394]
[1779895931705,34.08,75333.8,11.3,0.56612,0.00018,25.427]
[1779895931757,34.08,75333.8,11.3,0.56612,0.00018,25.427]
[1779895931766,34.08,75333.8,11.3,0.56612,0.00018,25.427]
[1779895931801,34.08,75333.8,11.3,0.56612,0.00018,25.427]
[1779895931822,34.08,75333.8,11.3,0.56612,0.00018,25.427]
[1779895932225,34.08,75333.8,11.3,0.56612,0.00018,25.427]
[1779895932394,34.08,75325.69,11.3,0.56467,0.00018,25.4397]
[1779895932764,34.08,75325.69,11.3,0.56467,0.00018,25.4397]
[1779895933401,34.08,75317.49,11.3,0.5632,0.00018,25.45218]
[1779895935236,34.08,75317.08,11.3,0.56313,0.00018,25.4528]
[1779895935901,34.08,75314.96,11.3,0.56275,0.00018,25.45597]
[1779895936561,34.08,75314.96,11.3,0.56275,0.00018,25.45597]
[1779895937523,34.08,75312.33,11.3,0.56228,0.00018,25.45986]
[1779895942948,34.08,75312.85,11.3,0.56237,0.00018,25.45909]
[1779895942976,34.08,75312.85,11.3,0.56237,0.00018,25.45909]
[1779895946042,34.08,75307.73,11.3,0.56146,0.00018,25.46659]
[1779895948510,34.08,75301.16,11.3,0.56028,0.00018,25.476]
[1779895951589,34.08,75302.49,11.3,0.56052,0.00018,25.47412]
[1779895957573,34.08,75301.31,11.3,0.56031,0.00018,25.47244]
[1779895960594,34.08,75294.12,11.3,0.55902,0.00018,25.48251]
[1779895964251,34.08,75293.85,11.3,0.55898,0.00018,25.48289]
[1779895964281,34.08,75293.85,11.3,0.55898,0.00018,25.48289]
[1779895964393,34.08,75293.85,11.3,0.55898,0.00018,25.48289]
[1779895968460,34.09,75288.68,11.3,0.55805,0.00018,25.48997]
[1779895970374,34.09,75289.46,11.3,0.55818,0.00018,25.48893]
[1779895970415,34.09,75289.46,11.3,0.55818,0.00018,25.48893]
[1779895974691,34.09,75298.43,11.3,0.55979,0.00018,25.47659]
[1779895979729,34.09,75302.13,11.3,0.56045,0.00018,25.47136]
[1779895983755,34.09,75295.77,11.3,0.55931,0.00018,25.4803]
[1779895988790,34.09,75299.87,11.3,0.56004,0.00018,25.47459]
[1779895993705,34.09,75301.12,11.3,0.56027,0.00018,25.47283]
[1779895995162,34.09,75304.01,11.3,0.56078,0.00018,25.46872]
[1779895997966,34.09,75305.99,11.3,0.56114,0.00018,25.46587]
[1779895998363,34.09,75305.99,11.3,0.56114,0.00018,25.46587]
[1779896001387,34.09,75309.34,11.3,0.56174,0.00018,25.46101]
[1779896004886,34.09,75313.18,11.3,0.56243,0.00018,25.45536]
[1779896006925,34.09,75323.01,11.3,0.56419,0.00018,25.44058]
[1779896011711,34.09,75324.4,11.3,0.56443,0.00018,25.43846]
[1779896013815,34.09,75326.25,11.3,0.56477,0.00018,25.43227]
[1779896014049,34.09,75326.25,11.3,0.56477,0.00018,25.43227]
[1779896014071,34.09,75326.25,11.3,0.56477,0.00018,25.43227]
[1779896014273,34.09,75326.25,11.3,0.56477,0.00018,25.43227]
[1779896014353,34.09,75326.25,11.3,0.56477,0.00018,25.43227]
[1779896014660,34.09,75326.25,11.3,0.56477,0.00018,25.43227]
[1779896014701,34.09,75326.25,11.3,0.56477,0.00018,25.43227]
[1779896014746,34.09,75326.25,11.3,0.56477,0.00018,25.43227]
[1779896014672,34.09,75327.98,11.3,0.56508,0.00018,25.4296]
[1779896014897,34.09,75327.98,11.3,0.56508,0.00018,25.4296]
[1779896015033,34.09,75327.98,11.3,0.56508,0.00018,25.4296]
[1779896015669,34.09,75327.98,11.3,0.56508,0.00018,25.4296]
[1779896015727,34.09,75347.61,11.3,0.56858,0.00018,25.39808]
[1779896016949,34.09,75350.75,11.3,0.56914,0.00018,25.39286]
[1779896017078,34.09,75350.75,11.3,0.56914,0.00018,25.39286]
[1779896017594,34.09,75350.75,11.3,0.56914,0.00018,25.39286]
[1779896017732,34.09,75350.75,11.3,0.56914,0.00018,25.39286]
[1779896017696,34.09,75351.26,11.3,0.56924,0.00018,25.392]
[1779896017880,34.09,75351.26,11.3,0.56924,0.00018,25.392]
[1779896018048,34.09,75351.26,11.3,0.56924,0.00018,25.392]
[1779896018059,34.09,75347.92,11.3,0.56864,0.00018,25.39756]
[1779896019034,34.09,75337.46,11.3,0.56677,0.00018,25.4146]
[1779896020536,34.09,75337.46,11.3,0.56677,0.00018,25.4146]
[1779896020638,34.09,75333.91,11.3,0.56614,0.00018,25.42029]
[1779896021537,34.09,75333.91,11.3,0.56614,0.00018,25.42029]
[1779896021768,34.09,75331.72,11.3,0.56575,0.00018,25.42375]
[1779896021852,34.09,75331.72,11.3,0.56575,0.00018,25.42375]
[1779896021976,34.09,75331.72,11.3,0.56575,0.00018,25.42375]
[1779896022933,34.09,75327.57,11.3,0.565,0.00018,25.43024]
[1779896025846,34.09,75322.67,11.3,0.56413,0.00018,25.4378]
[1779896028057,34.09,75321.77,11.3,0.56396,0.00018,25.43919]
[1779896029187,34.1,75313.77,11.3,0.56253,0.00018,25.45121]
[1779896030728,34.1,75313.77,11.3,0.56253,0.00018,25.45121]
[1779896030783,34.1,75310.9,11.3,0.56202,0.00018,25.45544]
[1779896032766,34.1,75307.11,11.3,0.56134,0.00018,25.46096]
[1779896032824,34.1,75305.31,11.3,0.56102,0.00018,25.46356]
[1779896034855,34.1,75300.3,11.3,0.56012,0.00018,25.47069]
[1779896036418,34.1,75301.05,11.3,0.56025,0.00018,25.46963]
[1779896036486,34.1,75301.05,11.3,0.56025,0.00018,25.46963]
[1779896037260,34.1,75300.71,11.3,0.56019,0.00018,25.47012]
[1779896041990,34.1,75300.61,11.3,0.56018,0.00018,25.47026]
[1779896044253,34.1,75297.58,11.3,0.55963,0.00018,25.47453]
[1779896044281,34.1,75297.58,11.3,0.55963,0.00018,25.47453]
[1779896044295,34.1,75297.58,11.3,0.55963,0.00018,25.47453]
[1779896044332,34.1,75297.58,11.3,0.55963,0.00018,25.47453]
[1779896044448,34.1,75297.58,11.3,0.55963,0.00018,25.47453]
[1779896044581,34.1,75297.58,11.3,0.55963,0.00018,25.47453]
[1779896044616,34.1,75297.58,11.3,0.55963,0.00018,25.47453]
[1779896045201,34.1,75293.4,11.3,0.55888,0.00018,25.48033]
[1779896045225,34.1,75285.15,11.3,0.5574,0.00018,25.4915]
[1779896045957,34.1,75285.15,11.3,0.5574,0.00018,25.4915]
[1779896046045,34.1,75285.15,11.3,0.5574,0.00018,25.4915]
[1779896046864,34.1,75285.15,11.3,0.5574,0.00018,25.4915]
[1779896046232,34.1,75281.35,11.3,0.55672,0.00018,25.49654]
[1779896046905,34.1,75281.35,11.3,0.55672,0.00018,25.49654]
[1779896046927,34.1,75281.35,11.3,0.55672,0.00018,25.49654]
[1779896047329,34.1,75281.35,11.3,0.55672,0.00018,25.49654]
[1779896047432,34.1,75280.78,11.3,0.55662,0.00018,25.49729]
[1779896052458,34.1,75277.43,11.3,0.55602,0.00018,25.50162]
[1779896052545,34.09,75271.63,11.3,0.55498,0.00018,25.50903]
[1779896054289,34.09,75266.12,11.3,0.55399,0.00018,25.5159]
[1779896057791,34.09,75265.39,11.3,0.55386,0.00018,25.51678]
[1779896057817,34.09,75264.42,11.3,0.55369,0.00018,25.51797]
[1779896057865,34.09,75264.42,11.3,0.55369,0.00018,25.51797]
[1779896058317,34.09,75260.18,11.3,0.55293,0.00018,25.52313]
[1779896059324,34.1,75255.4,11.3,0.55206,0.00018,25.52892]
[1779896060496,34.1,75255.4,11.3,0.55206,0.00018,25.52892]
[1779896061240,34.11,75256.48,11.3,0.55224,0.00018,25.52772]
[1779896062609,34.12,75258.35,11.3,0.55257,0.00018,25.52558]
[1779896062710,34.13,75258.63,11.3,0.55261,0.00018,25.52533]
[1779896067371,34.11,75260.34,11.3,0.55293,0.00018,25.52312]
[1779896068387,34.11,75265.65,11.3,0.55389,0.00018,25.51662]
[1779896073422,34.11,75269.6,11.3,0.5546,0.00018,25.50842]
[1779896078457,34.11,75267.54,11.3,0.55423,0.00018,25.51102]
[1779896083492,34.12,75269.15,11.3,0.55451,0.00018,25.50908]
[1779896088527,34.12,75270.07,11.3,0.55467,0.00018,25.50793]
[1779896089661,34.12,75270.07,11.3,0.55467,0.00018,25.50793]
[1779896089760,34.12,75270.3,11.3,0.55472,0.00018,25.50764]
[1779896092555,34.12,75277.7,11.3,0.55604,0.00018,25.49822]
[1779896095770,34.12,75279.51,11.3,0.55637,0.00018,25.49588]
[1779896097436,34.13,75283.83,11.3,0.55713,0.00018,25.49029]
[1779896097498,34.13,75283.83,11.3,0.55713,0.00018,25.49029]
[1779896097584,34.13,75283.83,11.3,0.55713,0.00018,25.49029]
[1779896097601,34.13,75290.73,11.3,0.55837,0.00018,25.48104]
[1779896097915,34.13,75290.73,11.3,0.55837,0.00018,25.48104]
[1779896098173,34.13,75290.73,11.3,0.55837,0.00018,25.48104]
[1779896098411,34.13,75290.73,11.3,0.55837,0.00018,25.48104]
[1779896098450,34.13,75290.73,11.3,0.55837,0.00018,25.48104]
[1779896098534,34.13,75290.73,11.3,0.55837,0.00018,25.48104]
[1779896098726,34.13,75290.73,11.3,0.55837,0.00018,25.48104]
[1779896098751,34.13,75304.16,11.3,0.56077,0.00018,25.46233]
[1779896099227,34.13,75304.16,11.3,0.56077,0.00018,25.46233]
[1779896099558,34.13,75304.16,11.3,0.56077,0.00018,25.46233]
[1779896099615,34.13,75308.21,11.3,0.56149,0.00018,25.4565]
[1779896100894,34.13,75310.09,11.3,0.56183,0.00018,25.45376]
[1779896102204,34.13,75309.08,11.3,0.56165,0.00018,25.45523]
[1779896103680,34.13,75310.31,11.3,0.56187,0.00018,25.45344]
[1779896104605,34.13,75310.26,11.3,0.56186,0.00018,25.45351]
[1779896106423,34.13,75312.47,11.3,0.56226,0.00018,25.45027]
[1779896106824,34.13,75312.47,11.3,0.56226,0.00018,25.45027]
[1779896107837,34.13,75317.06,11.3,0.56308,0.00018,25.44347]
[1779896108214,34.13,75320.75,11.3,0.56374,0.00018,25.43792]
[1779896108275,34.13,75320.75,11.3,0.56374,0.00018,25.43792]
[1779896108725,34.13,75320.75,11.3,0.56374,0.00018,25.43792]
[1779896108808,34.13,75320.75,11.3,0.56374,0.00018,25.43792]
[1779896108830,34.13,75320.75,11.3,0.56374,0.00018,25.43792]
[1779896109658,34.13,75323.16,11.3,0.56417,0.00018,25.43426]
[1779896114720,34.13,75319.98,11.3,0.5636,0.00018,25.43912]
[1779896119756,34.13,75319.5,11.3,0.56351,0.00018,25.43986]
[1779896124791,34.13,75318.4,11.3,0.56331,0.00018,25.44153]
[1779896125804,34.13,75318.4,11.3,0.56331,0.00018,25.44153]
[1779896125889,34.13,75317.13,11.3,0.56308,0.00018,25.44343]
[1779896126624,34.13,75317.13,11.3,0.56308,0.00018,25.44343]
[1779896126655,34.13,75317.13,11.3,0.56308,0.00018,25.44343]
[1779896126807,34.13,75317.13,11.3,0.56308,0.00018,25.44343]
[1779896128010,34.13,75313.48,11.3,0.56243,0.00018,25.44886]
[1779896128399,34.13,75313.48,11.3,0.56243,0.00018,25.44886]
[1779896133223,34.13,75312.96,11.3,0.56234,0.00018,25.44627]
[1779896135655,34.13,75314.93,11.3,0.5627,0.00018,25.44336]
[1779896135689,34.13,75314.93,11.3,0.5627,0.00018,25.44336]
[1779896135701,34.13,75314.93,11.3,0.5627,0.00018,25.44336]
[1779896135727,34.13,75314.93,11.3,0.5627,0.00018,25.44336]
[1779896135868,34.13,75321.48,11.3,0.56387,0.00018,25.43353]
[1779896138386,34.14,75324.78,11.3,0.56445,0.00018,25.42851]
[1779896142510,34.14,75325.41,11.3,0.56456,0.00018,25.42756]
[1779896142526,34.14,75325.41,11.3,0.56456,0.00018,25.42756]
[1779896142550,34.14,75325.41,11.3,0.56456,0.00018,25.42756]
[1779896143391,34.14,75325.37,11.3,0.56456,0.00018,25.42764]
[1779896143524,34.14,75325.37,11.3,0.56456,0.00018,25.42764]
[1779896144320,34.14,75324.31,11.3,0.56437,0.00018,25.42927]
[1779896144322,34.14,75317.68,11.3,0.56318,0.00018,25.43932]
[1779896146996,34.14,75319.27,11.3,0.56347,0.00018,25.43693]
[1779896148146,34.14,75318.85,11.3,0.56339,0.00018,25.43757]
[1779896149617,34.14,75314.44,11.3,0.5626,0.00018,25.44415]
[1779896149622,34.14,75314.44,11.3,0.5626,0.00018,25.44415]
[1779896149691,34.14,75314.44,11.3,0.5626,0.00018,25.44415]
[1779896150088,34.14,75302.91,11.3,0.56054,0.00018,25.46088]
[1779896151303,34.14,75302.91,11.3,0.56054,0.00018,25.46088]
[1779896151354,34.14,75294.7,11.3,0.55907,0.00018,25.47238]
[1779896151953,34.14,75294.7,11.3,0.55907,0.00018,25.47238]
[1779896152005,34.14,75294.7,11.3,0.55907,0.00018,25.47238]
[1779896152782,34.14,75294.7,11.3,0.55907,0.00018,25.47238]
[1779896152974,34.14,75292.78,11.3,0.55873,0.00018,25.47503]
[1779896153139,34.14,75292.78,11.3,0.55873,0.00018,25.47503]
[1779896154170,34.14,75292.62,11.3,0.5587,0.00018,25.47524]
[1779896157848,34.14,75289.34,11.3,0.55811,0.00018,25.47969]
[1779896159425,34.14,75290.11,11.3,0.55825,0.00018,25.47864]
[1779896159464,34.14,75290.11,11.3,0.55825,0.00018,25.47864]
[1779896159772,34.14,75290.11,11.3,0.55825,0.00018,25.47864]
[1779896162172,34.14,75293.28,11.3,0.55882,0.00018,25.4743]
[1779896166081,34.14,75300.26,11.3,0.56007,0.00018,25.46461]
[1779896169342,34.14,75301.27,11.3,0.56025,0.00018,25.46318]
[1779896169389,34.14,75301.27,11.3,0.56025,0.00018,25.46318]
[1779896169429,34.14,75301.27,11.3,0.56025,0.00018,25.46318]
[1779896171116,34.14,75308.15,11.3,0.56148,0.00018,25.45334]
[1779896174094,34.14,75308.04,11.3,0.56146,0.00018,25.45349]
[1779896177675,34.14,75309.08,11.3,0.56165,0.00018,25.45197]
[1779896178104,34.14,75308.96,11.3,0.56163,0.00018,25.45214]
[1779896178273,34.14,75308.96,11.3,0.56163,0.00018,25.45214]
[1779896179349,34.14,75306.53,11.3,0.56119,0.00018,25.45566]
[1779896179393,34.14,75306.53,11.3,0.56119,0.00018,25.45566]
[1779896179725,34.14,75306.53,11.3,0.56119,0.00018,25.45566]
[1779896179749,34.14,75306.53,11.3,0.56119,0.00018,25.45566]
[1779896179860,34.14,75306.53,11.3,0.56119,0.00018,25.45566]
[1779896181115,34.14,75307.59,11.3,0.56138,0.00018,25.45412]
[1779896181783,34.14,75307.59,11.3,0.56138,0.00018,25.45412]
[1779896181884,34.13,75314.48,11.3,0.56261,0.00018,25.44404]
[1779896184028,34.14,75317.12,11.3,0.56309,0.00018,25.44011]
[1779896184547,34.14,75317.12,11.3,0.56309,0.00018,25.44011]
[1779896185105,34.14,75317.91,11.3,0.56323,0.00018,25.43893]
[1779896190250,34.14,75313.25,11.3,0.56239,0.00018,25.44586]
[1779896195049,34.14,75312.35,11.3,0.56224,0.00018,25.44382]
[1779896195647,34.14,75312.35,11.3,0.56224,0.00018,25.44382]
[1779896196335,34.14,75315.25,11.3,0.56276,0.00018,25.43954]
[1779896196362,34.14,75315.25,11.3,0.56276,0.00018,25.43954]
[1779896196584,34.14,75315.25,11.3,0.56276,0.00018,25.43954]
[1779896196613,34.14,75315.25,11.3,0.56276,0.00018,25.43954]
[1779896197142,34.14,75314.06,11.3,0.56255,0.00018,25.4413]
[1779896200350,34.13,75311.02,11.3,0.562,0.00018,25.44577]
[1779896201941,34.13,75310.01,11.3,0.56182,0.00018,25.44724]
[1779896202886,34.13,75311.91,11.3,0.56216,0.00018,25.44446]
[1779896203411,34.13,75313.96,11.3,0.56253,0.00018,25.44144]
[1779896205116,34.13,75312.76,11.3,0.56231,0.00018,25.44321]
[1779896205236,34.13,75312.76,11.3,0.56231,0.00018,25.44321]
[1779896205329,34.13,75312.76,11.3,0.56231,0.00018,25.44321]
[1779896209498,34.13,75310.22,11.3,0.56186,0.00018,25.44692]
[1779896209950,34.13,75310.22,11.3,0.56186,0.00018,25.44692]
[1779896209993,34.13,75309.01,11.3,0.56164,0.00018,25.44868]
[1779896213694,34.13,75313.17,11.3,0.56239,0.00018,25.44258]
[1779896214378,34.13,75313.43,11.3,0.56244,0.00018,25.4422]
[1779896214493,34.13,75313.43,11.3,0.56244,0.00018,25.4422]
[1779896214512,34.13,75313.43,11.3,0.56244,0.00018,25.4422]
[1779896214652,34.13,75313.43,11.3,0.56244,0.00018,25.4422]
[1779896214799,34.13,75313.43,11.3,0.56244,0.00018,25.4422]
[1779896214900,34.13,75315.55,11.3,0.56281,0.00018,25.43906]
[1779896215500,34.13,75315.55,11.3,0.56281,0.00018,25.43906]
[1779896215577,34.13,75326.09,11.3,0.5647,0.00018,25.4231]
[1779896216432,34.13,75331.84,11.3,0.56572,0.00018,25.41416]
[1779896217256,34.13,75331.84,11.3,0.56572,0.00018,25.41416]
[1779896217458,34.13,75334.36,11.3,0.56617,0.00018,25.4102]
[1779896220101,34.14,75336.66,11.3,0.56658,0.00018,25.40657]
[1779896220460,34.14,75335.82,11.3,0.56643,0.00018,25.40792]
[1779896221605,34.14,75335.82,11.3,0.56643,0.00018,25.40792]
[1779896222481,34.14,75336.51,11.3,0.56655,0.00018,25.40683]
[1779896222532,34.14,75336.51,11.3,0.56655,0.00018,25.40683]
[1779896222761,34.14,75336.51,11.3,0.56655,0.00018,25.40683]
[1779896222853,34.14,75336.51,11.3,0.56655,0.00018,25.40683]
[1779896222893,34.14,75336.51,11.3,0.56655,0.00018,25.40683]
[1779896222965,34.14,75329.36,11.3,0.56528,0.00018,25.41808]
[1779896223485,34.14,75318.67,11.3,0.56337,0.00018,25.43445]
[1779896224492,34.14,75311.69,11.3,0.56212,0.00018,25.44482]
[1779896225325,34.14,75311.69,11.3,0.56212,0.00018,25.44482]
[1779896225697,34.14,75311.69,11.3,0.56212,0.00018,25.44482]
[1779896226506,34.14,75303.66,11.3,0.56068,0.00018,25.45644]
[1779896227810,34.14,75303.66,11.3,0.56068,0.00018,25.45644]
[1779896227886,34.14,75297.41,11.3,0.55956,0.00018,25.46524]
[1779896228459,34.14,75297.41,11.3,0.55956,0.00018,25.46524]
[1779896232553,34.14,75302.85,11.3,0.56054,0.00018,25.4576]
[1779896234096,34.14,75302.56,11.3,0.56048,0.00018,25.45801]
[1779896237618,34.14,75298.37,11.3,0.55973,0.00018,25.46391]
[1779896237633,34.14,75298.37,11.3,0.55973,0.00018,25.46391]
[1779896238849,34.14,75299.44,11.3,0.55993,0.00018,25.46241]
[1779896240026,34.14,75299.45,11.3,0.55993,0.00018,25.4624]
[1779896241230,34.14,75299.69,11.3,0.55997,0.00018,25.46206]
[1779896245171,34.14,75302.96,11.3,0.56056,0.00018,25.45744]
[1779896248724,34.14,75304.75,11.3,0.56088,0.00018,25.45488]
[1779896249826,34.14,75304.75,11.3,0.56088,0.00018,25.45487]
[1779896253980,34.14,75312.64,11.3,0.5623,0.00018,25.44006]
[1779896254192,34.14,75312.67,11.3,0.5623,0.00018,25.44002]
[1779896254828,34.14,75312.67,11.3,0.5623,0.00018,25.44002]
[1779896254918,34.14,75312.67,11.3,0.5623,0.00018,25.44002]
[1779896254927,34.14,75317.11,11.3,0.56309,0.00018,25.43343]
[1779896256131,34.14,75318.49,11.3,0.56334,0.00018,25.43135]
[1779896256333,34.14,75318.49,11.3,0.56334,0.00018,25.43135]
[1779896256600,34.14,75318.49,11.3,0.56334,0.00018,25.43135]
[1779896256801,34.14,75318.49,11.3,0.56334,0.00018,25.43135]
[1779896256807,34.14,75324.56,11.3,0.56443,0.00018,25.42213]
[1779896257543,34.14,75324.56,11.3,0.56443,0.00018,25.42213]
[1779896257925,34.13,75333.62,11.3,0.56605,0.00018,25.40801]
[1779896258737,34.13,75338.88,11.3,0.56699,0.00018,25.39962]
[1779896263772,34.13,75341.92,11.3,0.56753,0.00018,25.39468]
[1779896264515,34.13,75341.92,11.3,0.56753,0.00018,25.39468]
[1779896269815,34.13,75344.41,11.3,0.56798,0.00018,25.39059]
[1779896274851,34.13,75344.54,11.3,0.568,0.00018,25.39035]
[1779896279886,34.13,75343.52,11.3,0.56782,0.00018,25.39199]
[1779896283515,34.13,75343.31,11.3,0.56779,0.00018,25.39232]
[1779896284501,34.13,75346.11,11.3,0.56829,0.00018,25.38773]
[1779896285214,34.13,75348.77,11.3,0.56876,0.00018,25.38333]
[1779896287717,34.13,75347.18,11.3,0.56848,0.00018,25.38596]
[1779896292977,34.12,75343.58,11.3,0.56784,0.00018,25.39184]
[1779896296545,34.12,75342.58,11.3,0.56766,0.00018,25.39345]
[1779896298737,34.12,75346.33,11.3,0.56833,0.00018,25.38731]
[1779896301437,34.12,75343.09,11.3,0.56776,0.00018,25.3926]
[1779896303552,34.12,75341.62,11.3,0.5675,0.00018,25.39498]
[1779896303642,34.12,75341.62,11.3,0.5675,0.00018,25.39498]
[1779896311106,34.12,75335.32,11.3,0.56638,0.00018,25.40168]
[1779896316652,34.12,75335.27,11.3,0.56638,0.00018,25.40172]
[1779896316712,34.12,75335.27,11.3,0.56638,0.00018,25.40172]
[1779896316806,34.12,75335.27,11.3,0.56638,0.00018,25.40172]
[1779896316830,34.12,75335.27,11.3,0.56638,0.00018,25.40172]
[1779896316911,34.12,75334.97,11.3,0.56633,0.00018,25.40218]
[1779896317491,34.12,75334.97,11.3,0.56633,0.00018,25.40218]
[1779896317524,34.12,75329.16,11.3,0.56529,0.00018,25.41134]
[1779896319162,34.12,75324.0,11.3,0.56436,0.00018,25.41932]
[1779896321256,34.12,75322.62,11.3,0.56412,0.00018,25.42144]
[1779896325678,34.12,75322.37,11.3,0.56407,0.00018,25.42186]
[1779896325832,34.12,75322.37,11.3,0.56407,0.00018,25.42186]
[1779896325933,34.12,75322.28,11.3,0.56405,0.00018,25.42201]
[1779896326494,34.12,75322.28,11.3,0.56405,0.00018,25.42201]
[1779896327003,34.12,75327.21,11.3,0.56493,0.00018,25.41442]
[1779896331246,34.12,75320.89,11.3,0.56381,0.00018,25.42406]
[1779896332393,34.12,75320.89,11.3,0.56381,0.00018,25.42406]
[1779896334378,34.11,75319.76,11.3,0.56361,0.00018,25.42575]
[1779896334837,34.11,75319.76,11.3,0.56361,0.00018,25.42575]
[1779896334846,34.11,75319.76,11.3,0.56361,0.00018,25.42575]
[1779896334849,34.11,75319.76,11.3,0.56361,0.00018,25.42575]
[1779896334871,34.11,75319.76,11.3,0.56361,0.00018,25.42575]
[1779896334910,34.11,75319.76,11.3,0.56361,0.00018,25.42575]
[1779896335029,34.11,75319.48,11.3,0.56356,0.00018,25.42615]
[1779896335533,34.11,75319.48,11.3,0.56356,0.00018,25.42615]
[1779896337689,34.11,75314.23,11.3,0.56262,0.00018,25.43401]
[1779896339016,34.11,75302.24,11.3,0.56047,0.00018,25.45142]
[1779896339812,34.11,75302.24,11.3,0.56047,0.00018,25.45142]
[1779896345344,34.11,75298.77,11.3,0.55985,0.00018,25.45633]
[1779896350379,34.11,75299.65,11.3,0.56001,0.00018,25.45509]
[1779896355782,34.11,75296.02,11.3,0.55936,0.00018,25.46016]
[1779896355911,34.11,75296.02,11.3,0.55936,0.00018,25.46016]
[1779896356144,34.11,75295.34,11.3,0.55924,0.00018,25.46111]
[1779896356421,34.11,75289.96,11.3,0.55827,0.00018,25.46849]
[1779896358439,34.11,75286.06,11.3,0.55757,0.00018,25.47375]
[1779896358457,34.11,75286.06,11.3,0.55757,0.00018,25.47375]
[1779896358531,34.11,75286.06,11.3,0.55757,0.00018,25.47375]
[1779896360349,34.12,75286.08,11.3,0.55757,0.00018,25.47373]
[1779896364223,34.12,75287.49,11.3,0.55783,0.00018,25.47183]
[1779896365314,34.12,75287.78,11.3,0.55788,0.00018,25.47144]
[1779896367205,34.11,75290.39,11.3,0.55835,0.00018,25.46789]
[1779896369711,34.11,75290.74,11.3,0.55842,0.00018,25.4674]
[1779896370277,34.11,75291.41,11.3,0.55854,0.00018,25.46647]
[1779896371586,34.11,75293.29,11.3,0.55887,0.00018,25.4639]
[1779896372820,34.11,75293.06,11.3,0.55884,0.00018,25.46086]
[1779896374407,34.11,75290.42,11.3,0.55836,0.00018,25.46448]
[1779896374572,34.11,75290.42,11.3,0.55836,0.00018,25.46448]
[1779896374747,34.11,75290.42,11.3,0.55836,0.00018,25.46448]
[1779896375117,34.11,75286.5,11.3,0.55766,0.00018,25.46978]
[1779896375556,34.11,75280.2,11.3,0.55653,0.00018,25.47809]
[1779896378129,34.11,75277.59,11.3,0.55607,0.00018,25.48147]
[1779896381883,34.11,75280.17,11.3,0.55653,0.00018,25.47807]
[1779896386587,34.1,75276.93,11.3,0.55596,0.00018,25.4822]
[1779896388649,34.09,75268.23,11.3,0.5544,0.00018,25.4932]
[1779896392723,34.09,75268.51,11.3,0.55446,0.00018,25.49282]
[1779896395699,34.09,75274.09,11.3,0.55547,0.00018,25.48572]
[1779896400385,34.08,75273.75,11.3,0.55541,0.00018,25.4861]
[1779896402918,34.08,75274.49,11.3,0.55555,0.00018,25.48513]
[1779896403260,34.08,75274.91,11.3,0.55562,0.00018,25.48458]
[1779896405769,34.08,75282.9,11.3,0.55706,0.00018,25.47413]
[1779896410804,34.07,75282.24,11.3,0.55695,0.00018,25.47496]
[1779896413498,34.07,75286.06,11.3,0.55764,0.00018,25.46986]
[1779896413770,34.07,75286.06,11.3,0.55764,0.00018,25.46986]
[1779896413779,34.07,75286.06,11.3,0.55764,0.00018,25.46986]
[1779896413825,34.07,75291.9,11.3,0.55868,0.00018,25.46193]
[1779896414748,34.07,75291.9,11.3,0.55868,0.00018,25.46193]
[1779896414832,34.07,75298.02,11.3,0.55978,0.00018,25.45344]
[1779896418516,34.07,75301.46,11.3,0.5604,0.00018,25.44858]
[1779896418726,34.07,75301.46,11.3,0.5604,0.00018,25.44858]
[1779896419674,34.07,75305.38,11.3,0.5611,0.00018,25.44297]
[1779896420981,34.07,75309.68,11.3,0.56187,0.00018,25.43673]
[1779896422084,34.07,75313.52,11.3,0.56256,0.00018,25.43107]
[1779896425959,34.07,75315.7,11.3,0.56296,0.00018,25.42779]
[1779896427640,34.07,75313.59,11.3,0.56258,0.00018,25.43094]
[1779896428551,34.07,75315.37,11.3,0.56289,0.00018,25.4283]
[1779896428873,34.07,75315.37,11.3,0.56289,0.00018,25.4283]
[1779896431117,34.07,75316.12,11.3,0.56303,0.00018,25.42719]
[1779896431145,34.07,75316.12,11.3,0.56303,0.00018,25.42719]
[1779896433005,34.07,75315.14,11.3,0.56286,0.00018,25.42531]
[1779896433228,34.07,75315.62,11.3,0.56294,0.00018,25.4246]
[1779896435959,34.07,75317.56,11.3,0.56329,0.00018,25.42171]
[1779896436586,34.07,75319.15,11.3,0.56358,0.00018,25.41929]
[1779896436601,34.07,75319.15,11.3,0.56358,0.00018,25.41929]
[1779896438569,34.07,75317.33,11.3,0.56325,0.00018,25.42203]
[1779896438665,34.07,75317.33,11.3,0.56325,0.00018,25.42203]
[1779896438698,34.07,75317.33,11.3,0.56325,0.00018,25.42203]
[1779896438996,34.07,75317.33,11.3,0.56325,0.00018,25.42203]
[1779896442840,34.07,75317.46,11.3,0.56327,0.00018,25.42186]
[1779896445247,34.08,75317.64,11.3,0.5633,0.00018,25.42161]
[1779896447857,34.08,75315.98,11.3,0.563,0.00018,25.42411]
[1779896447964,34.08,75315.98,11.3,0.563,0.00018,25.42411]
[1779896451915,34.08,75310.64,11.3,0.56204,0.00018,25.43204]
[1779896452092,34.08,75305.47,11.3,0.56112,0.00018,25.43957]
[1779896455536,34.08,75304.98,11.3,0.56103,0.00018,25.44027]
[1779896457355,34.08,75305.0,11.3,0.56103,0.00018,25.44024]
[1779896463169,34.08,75309.17,11.3,0.56178,0.00018,25.4342]
[1779896468204,34.08,75310.17,11.3,0.56196,0.00018,25.43275]
[1779896473240,34.08,75310.01,11.3,0.56193,0.00018,25.43299]
[1779896475254,34.08,75305.23,11.3,0.56107,0.00018,25.43993]
[1779896481167,34.08,75305.62,11.3,0.56114,0.00018,25.43937]
[1779896490360,34.08,75307.11,11.3,0.56141,0.00018,25.43721]
[1779896491276,34.08,75307.11,11.3,0.56141,0.00018,25.43721]
[1779896496402,34.08,75311.21,11.3,0.56215,0.00018,25.42786]
[1779896501632,34.08,75310.68,11.3,0.56205,0.00018,25.42865]
[1779896507234,34.08,75308.65,11.3,0.56169,0.00018,25.43163]
[1779896507455,34.08,75307.99,11.3,0.56157,0.00018,25.43259]
[1779896508084,34.08,75307.99,11.3,0.56157,0.00018,25.43259]
[1779896508162,34.08,75302.34,11.3,0.56056,0.00018,25.44073]
[1779896508402,34.08,75302.34,11.3,0.56056,0.00018,25.44073]
[1779896508553,34.08,75302.34,11.3,0.56056,0.00018,25.44073]
[1779896508646,34.08,75293.39,11.3,0.55895,0.00018,25.45328]
[1779896509497,34.08,75288.68,11.3,0.55811,0.00018,25.45971]
[1779896511218,34.08,75288.68,11.3,0.55811,0.00018,25.45971]
[1779896511229,34.08,75288.68,11.3,0.55811,0.00018,25.45971]
[1779896511354,34.08,75289.21,11.3,0.5582,0.00018,25.45901]
[1779896511441,34.08,75289.21,11.3,0.5582,0.00018,25.45901]
[1779896511604,34.08,75286.58,11.3,0.55773,0.00018,25.46256]
[1779896513687,34.08,75276.52,11.3,0.55593,0.00018,25.47578]
[1779896514440,34.08,75276.52,11.3,0.55593,0.00018,25.47578]
[1779896516357,34.08,75279.27,11.3,0.55642,0.00018,25.47218]
[1779896518016,34.07,75278.51,11.3,0.55629,0.00018,25.47316]
[1779896523598,34.07,75282.68,11.3,0.55705,0.00018,25.4676]
[1779896524973,34.07,75282.68,11.3,0.55705,0.00018,25.4676]
[1779896525020,34.07,75282.68,11.3,0.55705,0.00018,25.4676]
[1779896525076,34.07,75284.46,11.3,0.55737,0.00018,25.46521]
[1779896525481,34.07,75284.46,11.3,0.55737,0.00018,25.46521]
[1779896525612,34.07,75284.46,11.3,0.55737,0.00018,25.46521]
[1779896525961,34.07,75284.46,11.3,0.55737,0.00018,25.46521]
[1779896526008,34.07,75287.04,11.3,0.55783,0.00018,25.46174]
[1779896527143,34.07,75287.04,11.3,0.55783,0.00018,25.46174]
[1779896527554,34.06,75284.07,11.3,0.5573,0.00018,25.4657]
[1779896529566,34.06,75281.63,11.3,0.55686,0.00018,25.46893]
[1779896530583,34.06,75281.85,11.3,0.5569,0.00018,25.46865]
[1779896536688,34.06,75279.11,11.3,0.55642,0.00018,25.47215]
[1779896537935,34.06,75279.11,11.3,0.55642,0.00018,25.47215]
[1779896540717,34.05,75285.27,11.3,0.55753,0.00018,25.46395]
[1779896541841,34.05,75285.27,11.3,0.55753,0.00018,25.46395]
[1779896541865,34.05,75285.27,11.3,0.55753,0.00018,25.46395]
[1779896541875,34.05,75287.88,11.3,0.558,0.00018,25.46043]
[1779896542928,34.05,75287.88,11.3,0.558,0.00018,25.46043]
[1779896543627,34.05,75288.3,11.3,0.55808,0.00018,25.45987]
[1779896544899,34.05,75292.06,11.3,0.55875,0.00018,25.45475]
[1779896544911,34.05,75292.06,11.3,0.55875,0.00018,25.45475]
[1779896545033,34.05,75292.06,11.3,0.55875,0.00018,25.45475]
[1779896545276,34.05,75292.06,11.3,0.55875,0.00018,25.45475]
[1779896545278,34.05,75295.01,11.3,0.55928,0.00018,25.45067]
[1779896546322,34.05,75295.01,11.3,0.55928,0.00018,25.45067]
[1779896546245,34.05,75285.05,11.3,0.55749,0.00018,25.46423]
[1779896546759,34.05,75277.24,11.3,0.55609,0.00018,25.47451]
[1779896551590,34.04,75274.72,11.3,0.55565,0.00018,25.47771]
[1779896551985,34.04,75274.72,11.3,0.55565,0.00018,25.47771]
[1779896554804,34.04,75273.97,11.3,0.55552,0.00018,25.47528]
[1779896554812,34.04,75273.97,11.3,0.55552,0.00018,25.47528]
[1779896554836,34.04,75273.97,11.3,0.55552,0.00018,25.47528]
[1779896554854,34.04,75272.68,11.3,0.55529,0.00018,25.47691]
[1779896555651,34.04,75272.68,11.3,0.55529,0.00018,25.47691]
[1779896555690,34.04,75272.68,11.3,0.55529,0.00018,25.47691]
[1779896555701,34.04,75272.68,11.3,0.55529,0.00018,25.47691]
[1779896555728,34.04,75272.68,11.3,0.55529,0.00018,25.47691]
[1779896556096,34.04,75272.68,11.3,0.55529,0.00018,25.47691]
[1779896556101,34.04,75272.68,11.3,0.55529,0.00018,25.47691]
[1779896556270,34.04,75272.68,11.3,0.55529,0.00018,25.47691]
[1779896556332,34.04,75260.65,11.3,0.55312,0.00018,25.49188]
[1779896556393,34.04,75260.65,11.3,0.55312,0.00018,25.49188]
[1779896557138,34.04,75260.65,11.3,0.55312,0.00018,25.49188]
[1779896557269,34.04,75242.38,11.3,0.54983,0.00018,25.51315]
[1779896557600,34.04,75242.38,11.3,0.54983,0.00018,25.51315]
[1779896558243,34.04,75233.99,11.3,0.54832,0.00018,25.52235]
[1779896559049,34.04,75233.99,11.3,0.54832,0.00018,25.52235]
[1779896559100,34.04,75233.99,11.3,0.54832,0.00018,25.52235]
[1779896559671,34.04,75232.16,11.3,0.54799,0.00018,25.52431]
[1779896560219,34.04,75232.16,11.3,0.54799,0.00018,25.52431]
[1779896560257,34.04,75229.16,11.3,0.54744,0.00018,25.52748]
[1779896561100,34.04,75229.16,11.3,0.54744,0.00018,25.52748]
[1779896561201,34.04,75228.16,11.3,0.54726,0.00018,25.52853]
[1779896564934,34.04,75227.25,11.3,0.5471,0.00018,25.52948]
[1779896565419,34.04,75225.47,11.3,0.54677,0.00018,25.53132]
[1779896566123,34.04,75218.03,11.3,0.54543,0.00018,25.53883]
[1779896566382,34.04,75218.03,11.3,0.54543,0.00018,25.53883]
[1779896566906,34.04,75218.6,11.3,0.54553,0.00018,25.53826]
[1779896568964,34.04,75219.68,11.3,0.54573,0.00018,25.53719]
[1779896569165,34.04,75219.68,11.3,0.54573,0.00018,25.53719]
[1779896569169,34.04,75218.88,11.3,0.54558,0.00018,25.53799]
[1779896569603,34.04,75218.88,11.3,0.54558,0.00018,25.53799]
[1779896570178,34.04,75218.88,11.3,0.54558,0.00018,25.53799]
[1779896570263,34.04,75211.51,11.3,0.54425,0.00018,25.54517]
[1779896570558,34.04,75211.51,11.3,0.54425,0.00018,25.54517]
[1779896570676,34.04,75211.51,11.3,0.54425,0.00018,25.54517]
[1779896570933,34.04,75205.33,11.3,0.54313,0.00018,25.55096]
[1779896571642,34.04,75205.33,11.3,0.54313,0.00018,25.55096]
[1779896571659,34.04,75205.33,11.3,0.54313,0.00018,25.55096]
[1779896572644,34.04,75204.06,11.3,0.54291,0.00018,25.55213]
[1779896572654,34.04,75204.06,11.3,0.54291,0.00018,25.55213]
[1779896572952,34.04,75204.06,11.3,0.54291,0.00018,25.55213]
[1779896573047,34.04,75201.17,11.3,0.54238,0.00018,25.55475]
[1779896574172,34.04,75201.17,11.3,0.54238,0.00018,25.55475]
[1779896574656,34.04,75201.36,11.3,0.54242,0.00018,25.55458]
[1779896574687,34.04,75201.36,11.3,0.54242,0.00018,25.55458]
[1779896574776,34.04,75201.36,11.3,0.54242,0.00018,25.55458]
[1779896574929,34.04,75201.36,11.3,0.54242,0.00018,25.55458]
[1779896574963,34.04,75201.36,11.3,0.54242,0.00018,25.55458]
[1779896574972,34.04,75201.36,11.3,0.54242,0.00018,25.55458]
[1779896575082,34.04,75201.36,11.3,0.54242,0.00018,25.55458]
[1779896575125,34.04,75201.36,11.3,0.54242,0.00018,25.55458]
[1779896575163,34.04,75192.51,11.3,0.54082,0.00018,25.56235]
[1779896575546,34.04,75192.51,11.3,0.54082,0.00018,25.56235]
[1779896575968,34.04,75183.35,11.3,0.53916,0.00018,25.56994]
[1779896577250,34.04,75183.35,11.3,0.53916,0.00018,25.56994]
[1779896577293,34.04,75183.35,11.3,0.53916,0.00018,25.56994]
[1779896577452,34.03,75179.45,11.3,0.53846,0.00018,25.57302]
[1779896577532,34.03,75179.45,11.3,0.53846,0.00018,25.57302]
[1779896578171,34.03,75179.45,11.3,0.53846,0.00018,25.57302]
[1779896578272,34.03,75174.57,11.3,0.53758,0.00018,25.57678]
[1779896578556,34.03,75174.57,11.3,0.53758,0.00018,25.57678]
[1779896578560,34.03,75174.57,11.3,0.53758,0.00018,25.57678]
[1779896578834,34.03,75174.57,11.3,0.53758,0.00018,25.57678]
[1779896579343,34.03,75174.57,11.3,0.53758,0.00018,25.57678]
[1779896580368,34.02,75175.01,11.3,0.53766,0.00018,25.57643]
[1779896580536,34.01,75178.4,11.3,0.53828,0.00018,25.57376]
[1779896581318,34.01,75178.4,11.3,0.53828,0.00018,25.57376]
[1779896581567,34.01,75175.28,11.3,0.53772,0.00018,25.57617]
[1779896581649,34.01,75175.28,11.3,0.53772,0.00018,25.57617]
[1779896581797,34.01,75175.28,11.3,0.53772,0.00018,25.57617]
[1779896583171,34.01,75171.64,11.3,0.53706,0.00018,25.5789]
[1779896583783,34.0,75170.11,11.3,0.53679,0.00018,25.58002]
[1779896584024,34.0,75175.4,11.3,0.53775,0.00018,25.57601]
[1779896586219,34.0,75178.5,11.3,0.53831,0.00018,25.57361]
[1779896588516,34.0,75177.2,11.3,0.53808,0.00018,25.57461]
[1779896592437,33.99,75177.37,11.3,0.53811,0.00018,25.57446]
[1779896592529,33.99,75177.37,11.3,0.53811,0.00018,25.57446]
[1779896592537,33.99,75177.37,11.3,0.53811,0.00018,25.57446]
[1779896593775,33.99,75179.42,11.3,0.53848,0.00018,25.57285]
[1779896593895,33.99,75179.42,11.3,0.53848,0.00018,25.57285]
[1779896594078,33.99,75179.42,11.3,0.53848,0.00018,25.57285]
[1779896594099,33.99,75179.42,11.3,0.53848,0.00018,25.57285]
[1779896596349,33.98,75186.57,11.3,0.53979,0.00018,25.56703]
[1779896598612,33.98,75185.47,11.3,0.53959,0.00018,25.56793]
[1779896598617,33.98,75185.47,11.3,0.53959,0.00018,25.56793]
[1779896598650,33.98,75185.47,11.3,0.53959,0.00018,25.56793]
[1779896599073,33.98,75185.47,11.3,0.53959,0.00018,25.56793]
[1779896599085,33.98,75185.47,11.3,0.53959,0.00018,25.56793]
[1779896601008,33.97,75181.77,11.3,0.53893,0.00018,25.57089]
[1779896601013,33.97,75181.77,11.3,0.53893,0.00018,25.57089]
[1779896601171,33.97,75181.77,11.3,0.53893,0.00018,25.57089]
[1779896602118,33.97,75180.89,11.3,0.53877,0.00018,25.57156]
[1779896603079,33.96,75180.15,11.3,0.53864,0.00018,25.57211]
[1779896603113,33.96,75180.15,11.3,0.53864,0.00018,25.57211]
[1779896605191,33.96,75185.29,11.3,0.53958,0.00018,25.56795]
[1779896606094,33.96,75185.66,11.3,0.53965,0.00018,25.56764]
[1779896609508,33.95,75184.66,11.3,0.53947,0.00018,25.56845]
[1779896611834,33.95,75183.35,11.3,0.53923,0.00018,25.56618]
[1779896613013,33.95,75183.17,11.3,0.5392,0.00018,25.56632]
[1779896613016,33.95,75183.17,11.3,0.5392,0.00018,25.56632]
[1779896614453,33.95,75183.32,11.3,0.53923,0.00018,25.5662]
[1779896614484,33.95,75183.32,11.3,0.53923,0.00018,25.5662]
[1779896614650,33.95,75181.4,11.3,0.53888,0.00018,25.56774]
[1779896614733,33.95,75181.4,11.3,0.53888,0.00018,25.56774]
[1779896615103,33.95,75181.4,11.3,0.53888,0.00018,25.56774]
[1779896615262,33.95,75165.02,11.3,0.5359,0.00018,25.58016]
[1779896615943,33.95,75165.02,11.3,0.5359,0.00018,25.58016]
[1779896615954,33.95,75165.02,11.3,0.5359,0.00018,25.58016]
[1779896615999,33.95,75165.02,11.3,0.5359,0.00018,25.58016]
[1779896616274,33.95,75155.79,11.3,0.53423,0.00018,25.58652]
[1779896617281,33.95,75152.65,11.3,0.53365,0.00018,25.58858]
[1779896617624,33.95,75152.65,11.3,0.53365,0.00018,25.58858]
[1779896617850,33.95,75152.65,11.3,0.53365,0.00018,25.58858]
[1779896618288,33.95,75147.79,11.3,0.53277,0.00018,25.59167]
[1779896618923,33.95,75147.79,11.3,0.53277,0.00018,25.59167]
[1779896619186,33.95,75147.79,11.3,0.53277,0.00018,25.59167]
[1779896619295,33.95,75146.08,11.3,0.53246,0.00018,25.59273]
[1779896621001,33.95,75147.98,11.3,0.5328,0.00018,25.59155]
[1779896625160,33.95,75146.01,11.3,0.53244,0.00018,25.59278]
[1779896625227,33.95,75146.01,11.3,0.53244,0.00018,25.59278]
[1779896625327,33.95,75146.01,11.3,0.53244,0.00018,25.59278]
[1779896625337,33.95,75156.4,11.3,0.53433,0.00018,25.58612]
[1779896625668,33.95,75156.4,11.3,0.53433,0.00018,25.58612]
[1779896625709,33.95,75156.4,11.3,0.53433,0.00018,25.58612]
[1779896626377,33.95,75156.4,11.3,0.53433,0.00018,25.58612]
[1779896627155,33.95,75160.94,11.3,0.53516,0.00018,25.58303]
[1779896627173,33.95,75160.94,11.3,0.53516,0.00018,25.58303]
[1779896627262,33.95,75160.94,11.3,0.53516,0.00018,25.58303]
[1779896627336,33.95,75160.94,11.3,0.53516,0.00018,25.58303]
[1779896627343,33.95,75160.94,11.3,0.53516,0.00018,25.58303]
[1779896627358,33.95,75160.94,11.3,0.53516,0.00018,25.58303]
[1779896627493,33.95,75159.99,11.3,0.53499,0.00018,25.58368]
[1779896627871,33.95,75159.99,11.3,0.53499,0.00018,25.58368]
[1779896628379,33.95,75150.85,11.3,0.53333,0.00018,25.58975]
[1779896629385,33.95,75145.06,11.3,0.53227,0.00018,25.59336]
[1779896634421,33.96,75146.34,11.3,0.5325,0.00018,25.59258]
[1779896634720,33.96,75146.34,11.3,0.5325,0.00018,25.59258]
[1779896634779,33.96,75146.34,11.3,0.5325,0.00018,25.59258]
[1779896635775,33.96,75141.46,11.3,0.53162,0.00018,25.59552]
[1779896635897,33.96,75141.46,11.3,0.53162,0.00018,25.59552]
[1779896636455,33.96,75141.46,11.3,0.53162,0.00018,25.59552]
[1779896637220,33.95,75140.36,11.3,0.53142,0.00018,25.59616]
[1779896638153,33.95,75142.8,11.3,0.53186,0.00018,25.59471]
[1779896638246,33.95,75142.8,11.3,0.53186,0.00018,25.59471]
[1779896638919,33.95,75142.59,11.3,0.53182,0.00018,25.59484]
[1779896641577,33.95,75138.96,11.3,0.53116,0.00018,25.59696]
[1779896642109,33.95,75138.96,11.3,0.53116,0.00018,25.59696]
[1779896642115,33.95,75140.09,11.3,0.53137,0.00018,25.5963]
[1779896642479,33.95,75145.05,11.3,0.53227,0.00018,25.59335]
[1779896644085,33.95,75145.05,11.3,0.53227,0.00018,25.59335]
[1779896644119,33.95,75145.05,11.3,0.53227,0.00018,25.59335]
[1779896645057,33.95,75148.88,11.3,0.53297,0.00018,25.59098]
[1779896645707,33.95,75152.36,11.3,0.5336,0.00018,25.58876]
[1779896645877,33.95,75152.36,11.3,0.5336,0.00018,25.58876]
[1779896646006,33.95,75152.36,11.3,0.5336,0.00018,25.58876]
[1779896647409,33.95,75154.43,11.3,0.53398,0.00018,25.58741]
[1779896647845,33.95,75151.0,11.3,0.53336,0.00018,25.58963]
[1779896648053,33.95,75151.0,11.3,0.53336,0.00018,25.58963]
[1779896648154,33.95,75147.82,11.3,0.53278,0.00018,25.59165]
[1779896653113,33.95,75146.91,11.3,0.53261,0.00018,25.59221]
[1779896653641,33.95,75146.47,11.3,0.53253,0.00018,25.59249]
[1779896653905,33.95,75146.47,11.3,0.53253,0.00018,25.59249]
[1779896654101,33.95,75146.47,11.3,0.53253,0.00018,25.59249]
[1779896654114,33.95,75143.45,11.3,0.53198,0.00018,25.59432]
[1779896654691,33.95,75143.45,11.3,0.53198,0.00018,25.59432]
[1779896654897,33.95,75143.45,11.3,0.53198,0.00018,25.59432]
[1779896654939,33.95,75143.45,11.3,0.53198,0.00018,25.59432]
[1779896655006,33.95,75143.45,11.3,0.53198,0.00018,25.59432]
[1779896655021,33.95,75143.45,11.3,0.53198,0.00018,25.59432]
[1779896655048,33.95,75143.45,11.3,0.53198,0.00018,25.59432]
[1779896655169,33.95,75143.45,11.3,0.53198,0.00018,25.59432]
[1779896655321,33.95,75143.45,11.3,0.53198,0.00018,25.59432]
[1779896655464,33.95,75143.45,11.3,0.53198,0.00018,25.59432]
[1779896655416,33.95,75134.72,11.3,0.53039,0.00018,25.59934]
[1779896655920,33.95,75134.72,11.3,0.53039,0.00018,25.59934]
[1779896656019,33.95,75123.69,11.3,0.52838,0.00018,25.60512]
[1779896657418,33.95,75123.69,11.3,0.52838,0.00018,25.60512]
[1779896658113,33.95,75120.05,11.3,0.52772,0.00018,25.60688]
[1779896658274,33.95,75120.05,11.3,0.52772,0.00018,25.60688]
[1779896658632,33.95,75119.09,11.3,0.52755,0.00018,25.60733]
[1779896659286,33.95,75119.09,11.3,0.52755,0.00018,25.60733]
[1779896659317,33.95,75119.09,11.3,0.52755,0.00018,25.60733]
[1779896659370,33.95,75119.09,11.3,0.52755,0.00018,25.60733]
[1779896659516,33.95,75116.95,11.3,0.52716,0.00018,25.60832]
[1779896659879,33.95,75116.95,11.3,0.52716,0.00018,25.60832]
[1779896660478,33.95,75116.95,11.3,0.52716,0.00018,25.60832]
[1779896661021,33.95,75113.99,11.3,0.52662,0.00018,25.60965]
[1779896661087,33.95,75113.99,11.3,0.52662,0.00018,25.60965]
[1779896661303,33.95,75113.99,11.3,0.52662,0.00018,25.60965]
[1779896661328,33.95,75113.99,11.3,0.52662,0.00018,25.60965]
[1779896661376,33.95,75113.99,11.3,0.52662,0.00018,25.60965]
[1779896661460,33.95,75113.99,11.3,0.52662,0.00018,25.60965]
[1779896661470,33.95,75107.66,11.3,0.52546,0.00018,25.61234]
[1779896661924,33.95,75107.66,11.3,0.52546,0.00018,25.61234]
[1779896662196,33.95,75107.66,11.3,0.52546,0.00018,25.61234]
[1779896662338,33.94,75102.38,11.3,0.5245,0.00018,25.61441]
[1779896662680,33.94,75102.38,11.3,0.5245,0.00018,25.61441]
[1779896662776,33.94,75102.38,11.3,0.5245,0.00018,25.61441]
[1779896662995,33.94,75102.38,11.3,0.5245,0.00018,25.61441]
[1779896663313,33.94,75102.38,11.3,0.5245,0.00018,25.61441]
[1779896664647,33.93,75094.87,11.3,0.52314,0.00018,25.6171]
[1779896665783,33.93,75094.87,11.3,0.52314,0.00018,25.6171]
[1779896668017,33.92,75094.04,11.3,0.52299,0.00018,25.61737]
[1779896668058,33.92,75094.04,11.3,0.52299,0.00018,25.61737]
[1779896668194,33.92,75094.04,11.3,0.52299,0.00018,25.61737]
[1779896668259,33.92,75094.04,11.3,0.52299,0.00018,25.61737]
[1779896668888,33.92,75091.13,11.3,0.52246,0.00018,25.61832]
[1779896669411,33.92,75091.13,11.3,0.52246,0.00018,25.61832]
[1779896669489,33.92,75091.13,11.3,0.52246,0.00018,25.61832]
[1779896669452,33.92,75077.69,11.3,0.52,0.00018,25.62214]
[1779896669512,33.92,75077.69,11.3,0.52,0.00018,25.62214]
[1779896669595,33.92,75077.69,11.3,0.52,0.00018,25.62214]
[1779896670109,33.92,75077.69,11.3,0.52,0.00018,25.62214]
[1779896670785,33.92,75082.24,11.3,0.52083,0.00018,25.62096]
[1779896671123,33.92,75082.24,11.3,0.52083,0.00018,25.62096]
[1779896671223,33.92,75090.5,11.3,0.52234,0.00018,25.6152]
[1779896672729,33.92,75094.57,11.3,0.52309,0.00018,25.61386]
[1779896672826,33.92,75094.57,11.3,0.52309,0.00018,25.61386]
[1779896673524,33.92,75096.31,11.3,0.5234,0.00018,25.61326]
[1779896673546,33.92,75096.31,11.3,0.5234,0.00018,25.61326]
[1779896674543,33.92,75092.29,11.3,0.52267,0.00018,25.61462]
[1779896674791,33.92,75092.29,11.3,0.52267,0.00018,25.61462]
[1779896674893,33.92,75085.06,11.3,0.52135,0.00018,25.61684]
[1779896676475,33.92,75085.06,11.3,0.52135,0.00018,25.61684]
[1779896675731,33.92,75079.68,11.3,0.52037,0.00018,25.61831]
[1779896676516,33.92,75079.68,11.3,0.52037,0.00018,25.61831]
[1779896676535,33.92,75079.68,11.3,0.52037,0.00018,25.61831]
[1779896676567,33.92,75079.68,11.3,0.52037,0.00018,25.61831]
[1779896676759,33.92,75079.68,11.3,0.52037,0.00018,25.61831]
[1779896677042,33.92,75079.68,11.3,0.52037,0.00018,25.61831]
[1779896677306,33.92,75079.68,11.3,0.52037,0.00018,25.61831]
[1779896677380,33.92,75074.4,11.3,0.5194,0.00018,25.6196]
[1779896677669,33.92,75074.4,11.3,0.5194,0.00018,25.6196]
[1779896677673,33.92,75074.4,11.3,0.5194,0.00018,25.6196]
[1779896678363,33.92,75074.4,11.3,0.5194,0.00018,25.6196]
[1779896678451,33.92,75074.4,11.3,0.5194,0.00018,25.6196]
[1779896678442,33.92,75071.47,11.3,0.51887,0.00018,25.62025]
[1779896680766,33.92,75065.07,11.3,0.5177,0.00018,25.62151]
[1779896682324,33.92,75065.07,11.3,0.5177,0.00018,25.62151]
[1779896682993,33.91,75065.56,11.3,0.51779,0.00018,25.62142]
[1779896683663,33.91,75064.32,11.3,0.51756,0.00018,25.62165]
[1779896683767,33.91,75064.32,11.3,0.51756,0.00018,25.62165]
[1779896683801,33.91,75064.32,11.3,0.51756,0.00018,25.62165]
[1779896684069,33.91,75064.32,11.3,0.51756,0.00018,25.62165]
[1779896684170,33.91,75064.32,11.3,0.51756,0.00018,25.62165]
[1779896684181,33.91,75064.32,11.3,0.51756,0.00018,25.62165]
[1779896684233,33.91,75064.32,11.3,0.51756,0.00018,25.62165]
[1779896684468,33.91,75064.32,11.3,0.51756,0.00018,25.62165]
[1779896684251,33.91,75057.25,11.3,0.51627,0.00018,25.62276]
[1779896684753,33.91,75057.25,11.3,0.51627,0.00018,25.62276]
[1779896684809,33.91,75057.25,11.3,0.51627,0.00018,25.62276]
[1779896684868,33.91,75057.25,11.3,0.51627,0.00018,25.62276]
[1779896685304,33.91,75057.25,11.3,0.51627,0.00018,25.62276]
[1779896685434,33.91,75057.25,11.3,0.51627,0.00018,25.62276]
[1779896685513,33.91,75049.19,11.3,0.5148,0.00018,25.6237]
[1779896685536,33.91,75049.19,11.3,0.5148,0.00018,25.6237]
[1779896685685,33.91,75049.19,11.3,0.5148,0.00018,25.6237]
[1779896685728,33.91,75049.19,11.3,0.5148,0.00018,25.6237]
[1779896685756,33.91,75049.19,11.3,0.5148,0.00018,25.6237]
[1779896686061,33.91,75049.19,11.3,0.5148,0.00018,25.6237]
[1779896686126,33.91,75049.19,11.3,0.5148,0.00018,25.6237]
[1779896686222,33.91,75049.19,11.3,0.5148,0.00018,25.6237]
[1779896686415,33.91,75049.19,11.3,0.5148,0.00018,25.6237]
[1779896686459,33.91,75042.41,11.3,0.51356,0.00018,25.62421]
[1779896686741,33.91,75042.41,11.3,0.51356,0.00018,25.62421]
[1779896687096,33.91,75042.41,11.3,0.51356,0.00018,25.62421]
[1779896688024,33.92,75041.33,11.3,0.51336,0.00018,25.62427]
[1779896688084,33.92,75041.33,11.3,0.51336,0.00018,25.62427]
[1779896688141,33.92,75041.33,11.3,0.51336,0.00018,25.62427]
[1779896688171,33.92,75041.33,11.3,0.51336,0.00018,25.62427]
[1779896688432,33.92,75043.23,11.3,0.51371,0.00018,25.62416]
[1779896688810,33.92,75043.23,11.3,0.51371,0.00018,25.62416]
[1779896688887,33.92,75043.23,11.3,0.51371,0.00018,25.62416]
[1779896688929,33.92,75053.43,11.3,0.51557,0.00018,25.62325]
[1779896690167,33.92,75065.91,11.3,0.51785,0.00018,25.62136]
[1779896691710,33.92,75066.01,11.3,0.51787,0.00018,25.62134]
[1779896691859,33.92,75066.04,11.3,0.51788,0.00018,25.62134]
[1779896693873,33.92,75073.7,11.3,0.51928,0.00018,25.61976]
[1779896696857,33.92,75077.93,11.3,0.52005,0.00018,25.61875]
[1779896696889,33.92,75077.93,11.3,0.52005,0.00018,25.61875]
[1779896698606,33.92,75080.74,11.3,0.52056,0.00018,25.61803]
[1779896700348,33.92,75082.51,11.3,0.52089,0.00018,25.61755]
[1779896701174,33.92,75082.29,11.3,0.52085,0.00018,25.61761]
[1779896701218,33.92,75087.37,11.3,0.52177,0.00018,25.61616]
[1779896701700,33.92,75087.37,11.3,0.52177,0.00018,25.61616]
[1779896702360,33.92,75087.37,11.3,0.52177,0.00018,25.61616]
[1779896702406,33.92,75095.86,11.3,0.52332,0.00018,25.61341]
[1779896703307,33.92,75095.86,11.3,0.52332,0.00018,25.61341]
[1779896703964,33.92,75098.35,11.3,0.52378,0.00018,25.61254]
[1779896705308,33.92,75100.29,11.3,0.52413,0.00018,25.61183]
[1779896705408,33.92,75100.29,11.3,0.52413,0.00018,25.61183]
[1779896705445,33.92,75100.29,11.3,0.52413,0.00018,25.61183]
[1779896705491,33.92,75100.29,11.3,0.52413,0.00018,25.61183]
[1779896705898,33.92,75100.57,11.3,0.52418,0.00018,25.61173]
[1779896706477,33.92,75094.83,11.3,0.52314,0.00018,25.61377]
[1779896706565,33.92,75094.83,11.3,0.52314,0.00018,25.61377]
[1779896706588,33.92,75094.83,11.3,0.52314,0.00018,25.61377]
[1779896706604,33.92,75094.83,11.3,0.52314,0.00018,25.61377]
[1779896706933,33.92,75094.83,11.3,0.52314,0.00018,25.61377]
[1779896707329,33.92,75094.83,11.3,0.52314,0.00018,25.61377]
[1779896707382,33.92,75084.07,11.3,0.52117,0.00018,25.61712]
[1779896709172,33.92,75084.46,11.3,0.52124,0.00018,25.61701]
[1779896709261,33.92,75091.36,11.3,0.5225,0.00018,25.61492]
[1779896709589,33.92,75091.36,11.3,0.5225,0.00018,25.61492]
[1779896709817,33.92,75091.36,11.3,0.5225,0.00018,25.61492]
[1779896710218,33.92,75091.36,11.3,0.5225,0.00018,25.61492]
[1779896710405,33.92,75091.36,11.3,0.5225,0.00018,25.61492]
[1779896712111,33.92,75092.34,11.3,0.52268,0.00018,25.6146]
[1779896712368,33.92,75092.34,11.3,0.52268,0.00018,25.6146]
[1779896712490,33.92,75092.34,11.3,0.52268,0.00018,25.6146]
[1779896712667,33.92,75088.35,11.3,0.52195,0.00018,25.61586]
[1779896712873,33.92,75088.35,11.3,0.52195,0.00018,25.61586]
[1779896713453,33.92,75105.33,11.3,0.52505,0.00018,25.6099]
[1779896714329,33.92,75105.33,11.3,0.52505,0.00018,25.6099]
[1779896714430,33.92,75109.15,11.3,0.52575,0.00018,25.60835]
[1779896714839,33.92,75109.15,11.3,0.52575,0.00018,25.60835]
[1779896715977,33.92,75110.57,11.3,0.52601,0.00018,25.60775]
[1779896716172,33.92,75110.57,11.3,0.52601,0.00018,25.60775]
[1779896716526,33.92,75110.57,11.3,0.52601,0.00018,25.60775]
[1779896717187,33.92,75110.21,11.3,0.52594,0.00018,25.6079]
[1779896718455,33.92,75109.35,11.3,0.52579,0.00018,25.60826]
[1779896718480,33.92,75109.35,11.3,0.52579,0.00018,25.60826]
[1779896718531,33.92,75109.35,11.3,0.52579,0.00018,25.60826]
[1779896718906,33.92,75112.04,11.3,0.52628,0.00018,25.60712]
[1779896719308,33.92,75112.04,11.3,0.52628,0.00018,25.60712]
[1779896719325,33.92,75112.04,11.3,0.52628,0.00018,25.60712]
[1779896719343,33.92,75112.04,11.3,0.52628,0.00018,25.60712]
[1779896719366,33.92,75112.04,11.3,0.52628,0.00018,25.60712]
[1779896719372,33.92,75112.04,11.3,0.52628,0.00018,25.60712]
[1779896719557,33.92,75112.04,11.3,0.52628,0.00018,25.60712]
[1779896719403,33.92,75117.77,11.3,0.52732,0.00018,25.60455]
[1779896720060,33.92,75128.68,11.3,0.52931,0.00018,25.59917]
[1779896722398,33.92,75129.1,11.3,0.52939,0.00018,25.59895]
[1779896722463,33.92,75129.1,11.3,0.52939,0.00018,25.59895]
[1779896723180,33.92,75130.6,11.3,0.52966,0.00018,25.59816]
[1779896723260,33.92,75130.6,11.3,0.52966,0.00018,25.59816]
[1779896723372,33.92,75130.6,11.3,0.52966,0.00018,25.59816]
[1779896723378,33.92,75130.6,11.3,0.52966,0.00018,25.59816]
[1779896723415,33.91,75133.9,11.3,0.53026,0.00018,25.59637]
[1779896724321,33.91,75133.9,11.3,0.53026,0.00018,25.59637]
[1779896725254,33.91,75135.13,11.3,0.53049,0.00018,25.59569]
[1779896725266,33.91,75135.13,11.3,0.53049,0.00018,25.59569]
[1779896725380,33.91,75135.13,11.3,0.53049,0.00018,25.59569]
[1779896725964,33.91,75133.31,11.3,0.53016,0.00018,25.59669]
[1779896726454,33.91,75133.31,11.3,0.53016,0.00018,25.59669]
[1779896727739,33.91,75135.18,11.3,0.5305,0.00018,25.59565]
[1779896729493,33.91,75136.14,11.3,0.53068,0.00018,25.59511]
[1779896730669,33.91,75133.12,11.3,0.53013,0.00018,25.59678]
[1779896734179,33.91,75132.73,11.3,0.53006,0.00018,25.59365]
[1779896734517,33.91,75132.73,11.3,0.53006,0.00018,25.59365]
[1779896741210,33.9,75134.18,11.3,0.53033,0.00018,25.59284]
[1779896745525,33.9,75134.07,11.3,0.53031,0.00018,25.59289]
[1779896752807,33.89,75139.73,11.3,0.53135,0.00018,25.58966]
[1779896753881,33.88,75141.02,11.3,0.53158,0.00018,25.5889]
[1779896754795,33.88,75141.45,11.3,0.53166,0.00018,25.58864]
[1779896755386,33.88,75141.45,11.3,0.53166,0.00018,25.58864]
[1779896755463,33.88,75141.45,11.3,0.53166,0.00018,25.58864]
[1779896757325,33.88,75147.1,11.3,0.53269,0.00018,25.5852]
[1779896762360,33.87,75148.25,11.3,0.53291,0.00018,25.58445]
[1779896765753,33.87,75147.82,11.3,0.53283,0.00018,25.58471]
[1779896765771,33.87,75147.82,11.3,0.53283,0.00018,25.58471]
[1779896771423,33.86,75142.43,11.3,0.53185,0.00018,25.58798]
[1779896773997,33.86,75142.3,11.3,0.53183,0.00018,25.58806]
[1779896774056,33.86,75142.3,11.3,0.53183,0.00018,25.58806]
[1779896774632,33.86,75142.3,11.3,0.53183,0.00018,25.58806]
[1779896774444,33.86,75136.04,11.3,0.53069,0.00018,25.59169]
[1779896774655,33.86,75136.04,11.3,0.53069,0.00018,25.59169]
[1779896775036,33.86,75136.04,11.3,0.53069,0.00018,25.59169]
[1779896775248,33.86,75136.04,11.3,0.53069,0.00018,25.59169]
[1779896775628,33.86,75136.04,11.3,0.53069,0.00018,25.59169]
[1779896776458,33.86,75125.55,11.3,0.52877,0.00018,25.59731]
[1779896777293,33.86,75125.55,11.3,0.52877,0.00018,25.59731]
[1779896777417,33.86,75125.55,11.3,0.52877,0.00018,25.59731]
[1779896777464,33.86,75126.59,11.3,0.52896,0.00018,25.59678]
[1779896777948,33.86,75126.59,11.3,0.52896,0.00018,25.59678]
[1779896778472,33.86,75131.6,11.3,0.52988,0.00018,25.59414]
[1779896778980,33.86,75131.6,11.3,0.52988,0.00018,25.59414]
[1779896779479,33.86,75137.24,11.3,0.53091,0.00018,25.591]
[1779896779829,33.86,75137.24,11.3,0.53091,0.00018,25.591]
[1779896779840,33.86,75137.24,11.3,0.53091,0.00018,25.591]
[1779896780941,33.85,75139.95,11.3,0.5314,0.00018,25.58944]
[1779896782313,33.85,75142.04,11.3,0.53179,0.00018,25.5882]
[1779896782318,33.85,75142.04,11.3,0.53179,0.00018,25.5882]
[1779896784852,33.85,75144.07,11.3,0.53216,0.00018,25.58697]
[1779896785098,33.85,75144.07,11.3,0.53216,0.00018,25.58697]
[1779896788771,33.85,75146.43,11.3,0.53259,0.00018,25.5855]
[1779896790949,33.84,75139.53,11.3,0.53133,0.00018,25.58965]
[1779896793180,33.84,75143.41,11.3,0.53205,0.00018,25.584]
[1779896793197,33.84,75143.41,11.3,0.53205,0.00018,25.584]
[1779896795318,33.84,75141.77,11.3,0.53175,0.00018,25.58498]
[1779896796769,33.84,75141.21,11.3,0.53165,0.00018,25.58531]
[1779896797784,33.84,75144.37,11.3,0.53223,0.00018,25.5834]
[1779896798613,33.84,75148.84,11.3,0.53304,0.00018,25.58063]
[1779896801962,33.84,75149.14,11.3,0.5331,0.00018,25.58044]
[1779896803160,33.84,75149.23,11.3,0.53311,0.00018,25.58039]
[1779896804481,33.84,75149.94,11.3,0.53324,0.00018,25.57994]
[1779896810395,33.84,75151.31,11.3,0.53349,0.00018,25.57907]
[1779896810397,33.84,75151.31,11.3,0.53349,0.00018,25.57907]
[1779896810448,33.84,75151.31,11.3,0.53349,0.00018,25.57907]
[1779896810874,33.85,75153.57,11.3,0.5339,0.00018,25.5776]
[1779896811172,33.85,75153.57,11.3,0.5339,0.00018,25.5776]
[1779896811731,33.85,75162.06,11.3,0.53545,0.00018,25.57181]
[1779896816766,33.85,75166.74,11.3,0.5363,0.00018,25.56846]
[1779896818840,33.84,75168.96,11.3,0.53671,0.00018,25.56682]
[1779896821801,33.85,75177.02,11.3,0.53818,0.00018,25.56069]
[1779896826841,33.85,75176.68,11.3,0.53811,0.00018,25.56097]
[1779896826931,33.85,75176.68,11.3,0.53811,0.00018,25.56097]
[1779896826971,33.85,75176.68,11.3,0.53811,0.00018,25.56097]
[1779896827099,33.85,75176.68,11.3,0.53811,0.00018,25.56097]
[1779896827296,33.85,75176.68,11.3,0.53811,0.00018,25.56097]
[1779896827509,33.85,75176.68,11.3,0.53811,0.00018,25.56097]
[1779896828123,33.85,75174.71,11.3,0.53775,0.00018,25.5625]
[1779896828446,33.85,75174.71,11.3,0.53775,0.00018,25.5625]
[1779896828508,33.85,75174.71,11.3,0.53775,0.00018,25.5625]
[1779896828533,33.85,75158.92,11.3,0.53487,0.00018,25.57401]
[1779896828756,33.85,75158.92,11.3,0.53487,0.00018,25.57401]
[1779896830369,33.85,75156.38,11.3,0.53441,0.00018,25.57574]
[1779896830517,33.85,75156.38,11.3,0.53441,0.00018,25.57574]
[1779896830598,33.85,75156.38,11.3,0.53441,0.00018,25.57574]
[1779896831191,33.85,75158.07,11.3,0.53472,0.00018,25.5746]
[1779896832094,33.85,75156.29,11.3,0.53439,0.00018,25.57581]
[1779896832461,33.85,75156.29,11.3,0.53439,0.00018,25.57581]
[1779896832479,33.85,75156.29,11.3,0.53439,0.00018,25.57581]
[1779896832551,33.85,75155.12,11.3,0.53418,0.00018,25.57659]
[1779896832881,33.85,75147.58,11.3,0.5328,0.00018,25.58147]
[1779896833862,33.85,75147.58,11.3,0.5328,0.00018,25.58147]
[1779896833933,33.85,75147.58,11.3,0.5328,0.00018,25.58147]
[1779896833960,33.85,75147.58,11.3,0.5328,0.00018,25.58147]
[1779896834061,33.85,75148.87,11.3,0.53304,0.00018,25.58066]
[1779896835631,33.85,75148.87,11.3,0.53304,0.00018,25.58066]
[1779896837391,33.85,75151.7,11.3,0.53355,0.00018,25.57885]
[1779896837452,33.85,75151.7,11.3,0.53355,0.00018,25.57885]
[1779896839824,33.86,75152.45,11.3,0.53369,0.00018,25.57837]
[1779896840438,33.86,75152.45,11.3,0.53369,0.00018,25.57837]
[1779896843707,33.86,75152.57,11.3,0.53371,0.00018,25.5783]
[1779896843759,33.86,75152.58,11.3,0.53371,0.00018,25.5783]
[1779896843814,33.86,75152.58,11.3,0.53371,0.00018,25.5783]
[1779896843839,33.86,75152.58,11.3,0.53371,0.00018,25.5783]
[1779896843958,33.86,75149.77,11.3,0.5332,0.00018,25.58012]
[1779896844813,33.86,75149.77,11.3,0.5332,0.00018,25.58012]
[1779896845668,33.86,75149.77,11.3,0.5332,0.00018,25.58012]
[1779896845676,33.86,75149.77,11.3,0.5332,0.00018,25.58012]
[1779896845692,33.86,75145.69,11.3,0.53245,0.00018,25.58267]
[1779896845972,33.86,75145.69,11.3,0.53245,0.00018,25.58267]
[1779896846004,33.86,75145.69,11.3,0.53245,0.00018,25.58267]
[1779896846134,33.86,75145.69,11.3,0.53245,0.00018,25.58267]
[1779896847154,33.86,75150.6,11.3,0.53335,0.00018,25.57958]
[1779896847167,33.86,75150.6,11.3,0.53335,0.00018,25.57958]
[1779896848364,33.86,75154.64,11.3,0.53408,0.00018,25.57695]
[1779896849014,33.86,75156.1,11.3,0.53435,0.00018,25.57598]
[1779896849470,33.86,75156.1,11.3,0.53435,0.00018,25.57598]
[1779896849564,33.86,75161.78,11.3,0.53539,0.00018,25.57208]
[1779896850007,33.86,75171.15,11.3,0.53709,0.00018,25.56527]
[1779896852018,33.86,75172.26,11.3,0.5373,0.00018,25.56109]
[1779896855526,33.86,75177.86,11.3,0.53832,0.00018,25.55676]
[1779896856245,33.86,75177.86,11.3,0.53832,0.00018,25.55676]
[1779896857257,33.86,75176.59,11.3,0.53809,0.00018,25.55776]
[1779896857511,33.86,75176.59,11.3,0.53809,0.00018,25.55776]
[1779896857607,33.86,75169.93,11.3,0.53687,0.00018,25.56285]
[1779896858237,33.86,75169.93,11.3,0.53687,0.00018,25.56285]
[1779896858272,33.86,75163.79,11.3,0.53575,0.00018,25.56733]
[1779896862489,33.86,75159.9,11.3,0.53505,0.00018,25.57006]
[1779896862684,33.86,75159.9,11.3,0.53505,0.00018,25.57006]
[1779896863171,33.87,75159.91,11.3,0.53505,0.00018,25.57006]
[1779896863273,33.87,75164.96,11.3,0.53597,0.00018,25.5665]
[1779896866694,33.87,75169.92,11.3,0.53687,0.00018,25.56287]
[1779896868801,33.87,75170.11,11.3,0.5369,0.00018,25.56272]
[1779896869807,33.87,75171.18,11.3,0.5371,0.00018,25.56192]
[1779896875179,33.87,75180.17,11.3,0.53874,0.00018,25.55495]
[1779896880214,33.87,75180.03,11.3,0.53871,0.00018,25.55507]
[1779896885179,33.87,75175.49,11.3,0.53788,0.00018,25.55865]
[1779896885277,33.87,75175.49,11.3,0.53788,0.00018,25.55865]
[1779896885506,33.87,75175.49,11.3,0.53788,0.00018,25.55865]
[1779896885544,33.87,75175.49,11.3,0.53788,0.00018,25.55865]
[1779896885692,33.87,75175.49,11.3,0.53788,0.00018,25.55865]
[1779896885900,33.87,75173.23,11.3,0.53747,0.00018,25.56039]
[1779896886765,33.87,75173.23,11.3,0.53747,0.00018,25.56039]
[1779896886260,33.87,75162.47,11.3,0.53551,0.00018,25.5683]
[1779896890169,33.87,75160.65,11.3,0.53517,0.00018,25.56958]
[1779896890196,33.87,75160.65,11.3,0.53517,0.00018,25.56958]
[1779896891272,33.88,75155.9,11.3,0.53431,0.00018,25.57283]
[1779896892840,33.88,75153.06,11.3,0.53379,0.00018,25.57471]
[1779896894179,33.88,75150.56,11.3,0.53333,0.00018,25.57634]
[1779896894193,33.88,75150.56,11.3,0.53333,0.00018,25.57634]
[1779896894205,33.88,75150.56,11.3,0.53333,0.00018,25.57634]
[1779896894314,33.88,75148.15,11.3,0.53289,0.00018,25.57787]
[1779896896297,33.88,75147.28,11.3,0.53273,0.00018,25.57841]
[1779896901110,33.88,75148.14,11.3,0.53289,0.00018,25.57787]
[1779896905392,33.88,75148.52,11.3,0.53296,0.00018,25.57764]
[1779896907378,33.88,75147.8,11.3,0.53283,0.00018,25.5781]
[1779896912445,33.89,75147.9,11.3,0.53284,0.00018,25.57472]
[1779896913775,33.89,75147.9,11.3,0.53284,0.00018,25.57472]
[1779896915894,33.88,75147.77,11.3,0.53282,0.00018,25.57479]
[1779896916100,33.88,75147.77,11.3,0.53282,0.00018,25.57479]
[1779896916155,33.88,75147.77,11.3,0.53282,0.00018,25.57479]
[1779896916187,33.88,75147.77,11.3,0.53282,0.00018,25.57479]
[1779896916303,33.88,75147.77,11.3,0.53282,0.00018,25.57479]
[1779896916612,33.88,75147.77,11.3,0.53282,0.00018,25.57479]
[1779896916620,33.88,75147.77,11.3,0.53282,0.00018,25.57479]
[1779896916686,33.89,75154.32,11.3,0.53402,0.00018,25.57058]
[1779896917480,33.89,75159.27,11.3,0.53492,0.00018,25.56724]
[1779896918197,33.89,75159.27,11.3,0.53492,0.00018,25.56724]
[1779896919834,33.89,75161.74,11.3,0.53537,0.00018,25.56553]
[1779896921103,33.89,75164.27,11.3,0.53583,0.00018,25.56374]
[1779896921172,33.89,75164.27,11.3,0.53583,0.00018,25.56374]
[1779896923659,33.89,75166.32,11.3,0.5362,0.00018,25.56226]
[1779896924135,33.89,75168.41,11.3,0.53658,0.00018,25.56073]
[1779896924958,33.89,75166.79,11.3,0.53629,0.00018,25.56192]
[1779896929568,33.88,75171.67,11.3,0.53718,0.00018,25.5583]
[1779896930171,33.88,75171.67,11.3,0.53718,0.00018,25.5583]
[1779896933829,33.88,75179.21,11.3,0.53855,0.00018,25.55246]
[1779896933862,33.88,75179.21,11.3,0.53855,0.00018,25.55246]
[1779896934176,33.88,75179.21,11.3,0.53855,0.00018,25.55246]
[1779896934543,33.88,75179.21,11.3,0.53855,0.00018,25.55246]
[1779896934547,33.88,75179.21,11.3,0.53855,0.00018,25.55246]
[1779896935459,33.88,75182.86,11.3,0.53922,0.00018,25.54952]
[1779896935608,33.88,75188.99,11.3,0.54033,0.00018,25.54443]
[1779896935866,33.88,75188.99,11.3,0.54033,0.00018,25.54443]
[1779896940099,33.88,75190.12,11.3,0.54054,0.00018,25.54346]
[1779896940146,33.88,75190.12,11.3,0.54054,0.00018,25.54346]
[1779896940149,33.88,75190.12,11.3,0.54054,0.00018,25.54346]
[1779896943358,33.88,75188.25,11.3,0.5402,0.00018,25.54503]
[1779896943664,33.88,75180.32,11.3,0.53876,0.00018,25.55155]
[1779896944172,33.88,75180.32,11.3,0.53876,0.00018,25.55155]
[1779896949706,33.88,75175.81,11.3,0.53794,0.00018,25.55509]
[1779896954741,33.87,75177.56,11.3,0.53826,0.00018,25.55372]
[1779896956247,33.87,75177.64,11.3,0.53827,0.00018,25.55365]
[1779896956755,33.87,75169.99,11.3,0.53688,0.00018,25.55951]
[1779896956870,33.87,75169.99,11.3,0.53688,0.00018,25.55951]
[1779896957567,33.87,75169.99,11.3,0.53688,0.00018,25.55951]
[1779896957618,33.87,75169.99,11.3,0.53688,0.00018,25.55951]
[1779896957662,33.87,75169.99,11.3,0.53688,0.00018,25.55951]
[1779896957762,33.87,75161.3,11.3,0.5353,0.00018,25.56579]
[1779896957850,33.87,75161.3,11.3,0.5353,0.00018,25.56579]
[1779896958215,33.87,75161.3,11.3,0.5353,0.00018,25.56579]
[1779896958636,33.87,75161.3,11.3,0.5353,0.00018,25.56579]
[1779896959920,33.87,75156.98,11.3,0.53451,0.00018,25.56876]
[1779896960783,33.88,75158.32,11.3,0.53475,0.00018,25.56785]
[1779896961604,33.88,75158.32,11.3,0.53475,0.00018,25.56785]
[1779896961637,33.88,75158.32,11.3,0.53475,0.00018,25.56785]
[1779896961790,33.88,75164.23,11.3,0.53583,0.00018,25.56373]
[1779896962090,33.88,75164.23,11.3,0.53583,0.00018,25.56373]
[1779896963175,33.88,75166.28,11.3,0.5362,0.00018,25.56225]
[1779896963804,33.88,75171.79,11.3,0.53721,0.00018,25.55817]
[1779896965138,33.88,75175.2,11.3,0.53783,0.00018,25.55556]
[1779896965498,33.88,75175.2,11.3,0.53783,0.00018,25.55556]
[1779896965797,33.88,75175.2,11.3,0.53783,0.00018,25.55556]
[1779896970853,33.88,75183.54,11.3,0.53935,0.00018,25.54892]
[1779896976736,33.87,75183.97,11.3,0.53943,0.00018,25.54522]
[1779896976739,33.87,75183.97,11.3,0.53943,0.00018,25.54522]
[1779896978211,33.87,75188.38,11.3,0.54023,0.00018,25.54155]
[1779896978909,33.87,75194.68,11.3,0.54138,0.00018,25.53612]
[1779896980454,33.87,75194.68,11.3,0.54138,0.00018,25.53612]
[1779896981388,33.87,75195.3,11.3,0.5415,0.00018,25.53557]
[1779896982625,33.87,75195.9,11.3,0.54161,0.00018,25.53504]
[1779896984704,33.87,75201.59,11.3,0.54264,0.00018,25.52992]
[1779896985143,33.87,75201.41,11.3,0.54261,0.00018,25.53007]
[1779896985819,33.87,75204.06,11.3,0.54309,0.00018,25.52763]
[1779896986584,33.87,75204.06,11.3,0.54309,0.00018,25.52763]
[1779896986762,33.87,75204.06,11.3,0.54309,0.00018,25.52763]
[1779896987098,33.87,75206.59,11.3,0.54355,0.00018,25.52526]
[1779896987651,33.87,75206.59,11.3,0.54355,0.00018,25.52526]
[1779896987899,33.87,75208.76,11.3,0.54395,0.00018,25.5232]
[1779896990410,33.87,75214.5,11.3,0.54499,0.00018,25.51764]
[1779896991665,33.86,75215.23,11.3,0.54513,0.00018,25.5169]
[1779896991823,33.86,75215.23,11.3,0.54513,0.00018,25.5169]
[1779896991838,33.86,75215.23,11.3,0.54513,0.00018,25.5169]
[1779896991875,33.86,75215.23,11.3,0.54513,0.00018,25.5169]
[1779896992113,33.86,75215.6,11.3,0.5452,0.00018,25.51653]
[1779896992269,33.86,75215.6,11.3,0.5452,0.00018,25.51653]
[1779896992335,33.86,75215.6,11.3,0.5452,0.00018,25.51653]
[1779896992901,33.86,75215.6,11.3,0.5452,0.00018,25.51653]
[1779896992381,33.86,75223.76,11.3,0.54668,0.00018,25.50828]
[1779896993218,33.86,75223.76,11.3,0.54668,0.00018,25.50828]
[1779896993268,33.86,75223.76,11.3,0.54668,0.00018,25.50828]
[1779896993282,33.86,75223.76,11.3,0.54668,0.00018,25.50828]
[1779896993345,33.86,75223.76,11.3,0.54668,0.00018,25.50828]
[1779896993420,33.86,75223.76,11.3,0.54668,0.00018,25.50828]
[1779896993734,33.87,75227.49,11.3,0.54736,0.00018,25.50441]
[1779896994320,33.87,75227.49,11.3,0.54736,0.00018,25.50441]
[1779896995033,33.86,75219.56,11.3,0.54592,0.00018,25.51258]
[1779896997983,33.86,75214.79,11.3,0.54505,0.00018,25.51734]
[1779896998154,33.86,75214.79,11.3,0.54505,0.00018,25.51734]
[1779896999141,33.86,75212.12,11.3,0.54456,0.00018,25.51994]
[1779896999876,33.86,75212.12,11.3,0.54456,0.00018,25.51994]
[1779897001273,33.86,75206.57,11.3,0.54356,0.00018,25.52524]
[1779897004291,33.86,75211.3,11.3,0.54442,0.00018,25.52072]
[1779897004304,33.86,75211.3,11.3,0.54442,0.00018,25.52072]
[1779897004487,33.86,75211.3,11.3,0.54442,0.00018,25.52072]
[1779897004639,33.86,75211.3,11.3,0.54442,0.00018,25.52072]
[1779897004744,33.86,75211.3,11.3,0.54442,0.00018,25.52072]
[1779897004827,33.86,75211.3,11.3,0.54442,0.00018,25.52072]
[1779897004791,33.86,75210.79,11.3,0.54433,0.00018,25.5212]
[1779897005013,33.86,75210.79,11.3,0.54433,0.00018,25.5212]
[1779897005457,33.86,75210.79,11.3,0.54433,0.00018,25.5212]
[1779897005642,33.86,75210.79,11.3,0.54433,0.00018,25.5212]
[1779897005686,33.86,75210.79,11.3,0.54433,0.00018,25.5212]
[1779897005758,33.86,75210.79,11.3,0.54433,0.00018,25.5212]
[1779897005777,33.86,75219.43,11.3,0.5459,0.00018,25.51266]
[1779897006034,33.86,75219.43,11.3,0.5459,0.00018,25.51266]
[1779897006580,33.86,75219.43,11.3,0.5459,0.00018,25.51266]
[1779897006903,33.86,75219.43,11.3,0.5459,0.00018,25.51266]
[1779897006608,33.86,75232.46,11.3,0.54827,0.00018,25.49905]
[1779897007274,33.86,75232.46,11.3,0.54827,0.00018,25.49905]
[1779897007325,33.86,75232.46,11.3,0.54827,0.00018,25.49905]
[1779897007633,33.86,75232.46,11.3,0.54827,0.00018,25.49905]
[1779897007817,33.86,75232.46,11.3,0.54827,0.00018,25.49905]
[1779897009045,33.86,75230.35,11.3,0.54788,0.00018,25.50132]
[1779897009120,33.86,75230.35,11.3,0.54788,0.00018,25.50132]
[1779897009243,33.86,75230.35,11.3,0.54788,0.00018,25.50132]
[1779897009300,33.86,75230.35,11.3,0.54788,0.00018,25.50132]
[1779897009371,33.86,75230.52,11.3,0.54791,0.00018,25.50115]
[1779897010041,33.86,75230.52,11.3,0.54791,0.00018,25.50115]
[1779897010090,33.86,75230.52,11.3,0.54791,0.00018,25.50115]
[1779897010168,33.86,75230.52,11.3,0.54791,0.00018,25.50115]
[1779897010264,33.86,75230.52,11.3,0.54791,0.00018,25.50115]
[1779897010399,33.86,75230.52,11.3,0.54791,0.00018,25.50115]
[1779897010467,33.86,75228.14,11.3,0.54748,0.00018,25.50368]
[1779897011594,33.86,75228.14,11.3,0.54748,0.00018,25.50368]
[1779897011696,33.86,75233.05,11.3,0.54837,0.00018,25.49843]
[1779897012173,33.86,75233.05,11.3,0.54837,0.00018,25.49843]
[1779897012481,33.86,75239.81,11.3,0.5496,0.00018,25.49099]
[1779897013053,33.86,75239.81,11.3,0.5496,0.00018,25.49099]
[1779897013160,33.86,75244.67,11.3,0.55048,0.00018,25.48549]
[1779897016181,33.86,75247.2,11.3,0.55094,0.00018,25.48257]
[1779897016953,33.86,75247.2,11.3,0.55094,0.00018,25.48257]
[1779897016975,33.86,75247.2,11.3,0.55094,0.00018,25.48257]
[1779897017528,33.86,75254.85,11.3,0.55233,0.00018,25.47356]
[1779897018195,33.86,75261.83,11.3,0.55359,0.00018,25.46507]
[1779897018938,33.86,75261.83,11.3,0.55359,0.00018,25.46507]
[1779897019203,33.86,75256.62,11.3,0.55265,0.00018,25.47143]
[1779897024647,33.86,75258.47,11.3,0.55299,0.00018,25.46917]
[1779897024726,33.86,75251.92,11.3,0.5518,0.00018,25.47703]
[1779897025455,33.86,75251.92,11.3,0.5518,0.00018,25.47703]
[1779897025547,33.86,75246.86,11.3,0.55088,0.00018,25.48294]
[1779897026574,33.86,75246.86,11.3,0.55088,0.00018,25.48294]
[1779897026617,33.86,75246.86,11.3,0.55088,0.00018,25.48294]
[1779897026643,33.86,75246.86,11.3,0.55088,0.00018,25.48294]
[1779897026663,33.86,75246.86,11.3,0.55088,0.00018,25.48294]
[1779897026731,33.86,75246.86,11.3,0.55088,0.00018,25.48294]
[1779897026763,33.86,75246.86,11.3,0.55088,0.00018,25.48294]
[1779897026775,33.86,75246.86,11.3,0.55088,0.00018,25.48294]
[1779897027044,33.86,75247.94,11.3,0.55108,0.00018,25.48169]
[1779897027162,33.86,75247.94,11.3,0.55108,0.00018,25.48169]
[1779897028058,33.86,75251.08,11.3,0.55165,0.00018,25.47801]
[1779897028890,33.86,75251.08,11.3,0.55165,0.00018,25.47801]
[1779897028922,33.86,75257.99,11.3,0.5529,0.00018,25.46975]
[1779897029102,33.86,75257.99,11.3,0.5529,0.00018,25.46975]
[1779897029432,33.86,75257.99,11.3,0.5529,0.00018,25.46975]
[1779897029495,33.86,75257.99,11.3,0.5529,0.00018,25.46975]
[1779897029495,33.86,75257.99,11.3,0.5529,0.00018,25.46975]
[1779897029495,33.86,75257.99,11.3,0.5529,0.00018,25.46975]
[1779897029662,33.86,75257.99,11.3,0.5529,0.00018,25.46975]
[1779897030092,33.86,75256.67,11.3,0.55266,0.00018,25.47134]
[1779897030830,33.86,75256.67,11.3,0.55266,0.00018,25.47134]
[1779897030853,33.86,75263.28,11.3,0.55386,0.00018,25.46324]
[1779897031855,33.86,75263.28,11.3,0.55386,0.00018,25.46324]
[1779897031917,33.86,75268.33,11.3,0.55478,0.00018,25.45354]
[1779897033175,33.86,75269.86,11.3,0.55506,0.00018,25.45158]
[1779897033474,33.86,75269.86,11.3,0.55506,0.00018,25.45158]
[1779897033575,33.86,75270.31,11.3,0.55514,0.00018,25.451]
[1779897034214,33.86,75270.31,11.3,0.55514,0.00018,25.451]
[1779897035568,33.85,75269.23,11.3,0.55495,0.00018,25.45237]
[1779897035669,33.85,75269.9,11.3,0.55507,0.00018,25.4515]
[1779897037430,33.85,75270.08,11.3,0.5551,0.00018,25.45127]
[1779897037532,33.85,75270.09,11.3,0.55511,0.00018,25.45125]
[1779897038549,33.85,75270.09,11.3,0.55511,0.00018,25.45125]
[1779897040036,33.85,75270.14,11.3,0.55512,0.00018,25.45116]
[1779897040052,33.85,75270.14,11.3,0.55512,0.00018,25.45116]
[1779897040093,33.85,75270.14,11.3,0.55512,0.00018,25.45116]
[1779897040335,33.85,75270.14,11.3,0.55512,0.00018,25.45116]
[1779897040352,33.85,75271.09,11.3,0.55529,0.00018,25.44994]
[1779897043150,33.85,75270.6,11.3,0.5552,0.00018,25.45055]
[1779897043208,33.85,75270.6,11.3,0.5552,0.00018,25.45055]
[1779897043232,33.85,75270.6,11.3,0.5552,0.00018,25.45055]
[1779897043250,33.85,75270.6,11.3,0.5552,0.00018,25.45055]
[1779897043428,33.85,75270.6,11.3,0.5552,0.00018,25.45055]
[1779897044406,33.85,75274.24,11.3,0.55586,0.00018,25.44584]
[1779897044857,33.85,75274.24,11.3,0.55586,0.00018,25.44584]
[1779897044939,33.85,75278.27,11.3,0.55659,0.00018,25.44056]
[1779897045832,33.85,75278.27,11.3,0.55659,0.00018,25.44056]
[1779897046452,33.85,75282.09,11.3,0.55728,0.00018,25.43549]
[1779897047425,33.85,75285.28,11.3,0.55786,0.00018,25.43117]
[1779897047474,33.85,75285.28,11.3,0.55786,0.00018,25.43117]
[1779897048567,33.85,75286.46,11.3,0.55807,0.00018,25.42958]
[1779897051248,33.85,75289.83,11.3,0.55868,0.00018,25.425]
[1779897051506,33.85,75289.83,11.3,0.55868,0.00018,25.425]
[1779897051991,33.86,75290.63,11.3,0.55882,0.00018,25.42391]
[1779897053128,33.86,75293.85,11.3,0.5594,0.00018,25.41943]
[1779897053599,33.86,75293.85,11.3,0.5594,0.00018,25.41943]
[1779897054352,33.86,75296.59,11.3,0.5599,0.00018,25.41556]
[1779897054612,33.86,75296.59,11.3,0.5599,0.00018,25.41556]
[1779897054905,33.86,75296.59,11.3,0.5599,0.00018,25.41556]
[1779897055341,33.86,75296.94,11.3,0.55996,0.00018,25.41508]
[1779897057645,33.86,75294.73,11.3,0.55956,0.00018,25.41822]
[1779897058196,33.86,75295.53,11.3,0.5597,0.00018,25.4171]
[1779897058423,33.86,75295.53,11.3,0.5597,0.00018,25.4171]
[1779897058483,33.86,75293.69,11.3,0.55937,0.00018,25.4197]
[1779897059487,33.86,75288.8,11.3,0.55849,0.00018,25.42647]
[1779897061333,33.86,75285.63,11.3,0.55791,0.00018,25.43079]
[1779897061470,33.86,75285.63,11.3,0.55791,0.00018,25.43079]
[1779897061686,33.86,75285.63,11.3,0.55791,0.00018,25.43079]
[1779897061727,33.86,75281.56,11.3,0.55718,0.00018,25.43626]
[1779897062017,33.86,75281.56,11.3,0.55718,0.00018,25.43626]
[1779897062842,33.86,75281.56,11.3,0.55718,0.00018,25.43626]
[1779897062886,33.86,75269.15,11.3,0.55493,0.00018,25.45248]
[1779897063721,33.86,75269.15,11.3,0.55493,0.00018,25.45248]
[1779897063759,33.86,75269.15,11.3,0.55493,0.00018,25.45248]
[1779897063887,33.86,75269.15,11.3,0.55493,0.00018,25.45248]
[1779897063982,33.85,75263.75,11.3,0.55395,0.00018,25.45927]
[1779897064171,33.85,75263.75,11.3,0.55395,0.00018,25.45927]
[1779897064780,33.85,75258.42,11.3,0.55299,0.00018,25.46583]
[1779897065454,33.85,75258.42,11.3,0.55299,0.00018,25.46583]
[1779897065531,33.85,75249.59,11.3,0.55139,0.00018,25.47637]
[1779897067187,33.85,75246.23,11.3,0.55078,0.00018,25.48028]
[1779897067282,33.85,75246.23,11.3,0.55078,0.00018,25.48028]
[1779897067284,33.85,75246.23,11.3,0.55078,0.00018,25.48028]
[1779897067578,33.85,75246.23,11.3,0.55078,0.00018,25.48028]
[1779897067993,33.85,75246.23,11.3,0.55078,0.00018,25.48028]
[1779897069559,33.85,75235.8,11.3,0.54888,0.00018,25.49201]
[1779897070771,33.85,75235.8,11.3,0.54888,0.00018,25.49201]
[1779897071573,33.85,75230.66,11.3,0.54795,0.00018,25.49757]
[1779897073531,33.85,75229.36,11.3,0.54772,0.00018,25.49895]
[1779897076280,33.85,75226.91,11.3,0.54727,0.00018,25.50155]
[1779897076505,33.85,75226.91,11.3,0.54727,0.00018,25.50155]
[1779897077274,33.85,75227.47,11.3,0.54737,0.00018,25.50096]
[1779897077355,33.85,75227.47,11.3,0.54737,0.00018,25.50096]
[1779897077615,33.85,75219.44,11.3,0.54591,0.00018,25.50925]
[1779897079629,33.85,75212.97,11.3,0.54474,0.00018,25.51567]
[1779897082650,33.85,75207.87,11.3,0.54381,0.00018,25.52057]
[1779897083655,33.85,75207.87,11.3,0.54381,0.00018,25.52057]
[1779897083963,33.85,75207.87,11.3,0.54381,0.00018,25.52057]
[1779897083967,33.85,75205.97,11.3,0.54346,0.00018,25.52236]
[1779897084912,33.85,75205.97,11.3,0.54346,0.00018,25.52236]
[1779897085478,33.85,75203.94,11.3,0.5431,0.00018,25.52426]
[1779897087254,33.85,75202.14,11.3,0.54277,0.00018,25.52592]
[1779897088718,33.85,75203.03,11.3,0.54293,0.00018,25.52509]
[1779897088865,33.85,75203.03,11.3,0.54293,0.00018,25.52509]
[1779897088883,33.85,75202.43,11.3,0.54282,0.00018,25.52565]
[1779897089974,33.85,75202.43,11.3,0.54282,0.00018,25.52565]
[1779897089702,33.85,75207.75,11.3,0.54379,0.00018,25.52067]
[1779897094737,33.84,75210.8,11.3,0.54435,0.00018,25.51438]
[1779897095029,33.84,75210.8,11.3,0.54435,0.00018,25.51438]
[1779897095278,33.84,75210.8,11.3,0.54435,0.00018,25.51438]
[1779897095313,33.84,75210.8,11.3,0.54435,0.00018,25.51438]
[1779897095858,33.84,75210.8,11.3,0.54435,0.00018,25.51438]
[1779897100678,33.84,75208.14,11.3,0.54387,0.00018,25.5169]
[1779897100752,33.84,75208.14,11.3,0.54387,0.00018,25.5169]
[1779897100805,33.84,75207.07,11.3,0.54368,0.00018,25.51791]
[1779897101198,33.84,75207.07,11.3,0.54368,0.00018,25.51791]
[1779897101205,33.84,75207.07,11.3,0.54368,0.00018,25.51791]
[1779897101279,33.84,75207.07,11.3,0.54368,0.00018,25.51791]
[1779897101341,33.84,75207.07,11.3,0.54368,0.00018,25.51791]
[1779897101430,33.84,75207.07,11.3,0.54368,0.00018,25.51791]
[1779897101508,33.84,75207.07,11.3,0.54368,0.00018,25.51791]
[1779897101955,33.84,75191.76,11.3,0.54089,0.00018,25.53177]
[1779897102174,33.84,75191.76,11.3,0.54089,0.00018,25.53177]
[1779897102805,33.84,75184.64,11.3,0.53959,0.00018,25.5378]
[1779897103559,33.84,75184.64,11.3,0.53959,0.00018,25.5378]
[1779897104132,33.84,75185.19,11.3,0.53969,0.00018,25.53734]
[1779897107005,33.84,75189.1,11.3,0.5404,0.00018,25.53406]
[1779897107190,33.84,75189.32,11.3,0.54044,0.00018,25.53388]
[1779897107230,33.84,75189.32,11.3,0.54044,0.00018,25.53388]
[1779897107240,33.84,75189.32,11.3,0.54044,0.00018,25.53388]
[1779897107840,33.84,75195.68,11.3,0.5416,0.00018,25.52835]
[1779897112654,33.84,75199.31,11.3,0.54227,0.00018,25.52509]
[1779897112875,33.84,75199.74,11.3,0.54234,0.00018,25.5247]
[1779897114866,33.84,75200.64,11.3,0.54251,0.00018,25.52388]
[1779897115066,33.84,75201.18,11.3,0.54261,0.00018,25.52338]
[1779897116831,33.83,75203.56,11.3,0.54304,0.00018,25.52118]
[1779897117240,33.83,75203.46,11.3,0.54302,0.00018,25.52127]
[1779897119197,33.83,75196.91,11.3,0.54183,0.00018,25.52723]
[1779897119628,33.83,75196.91,11.3,0.54183,0.00018,25.52723]
[1779897119715,33.83,75196.91,11.3,0.54183,0.00018,25.52723]
[1779897119927,33.83,75192.74,11.3,0.54107,0.00018,25.53091]
[1779897121206,33.83,75188.23,11.3,0.54025,0.00018,25.53478]
[1779897121941,33.83,75178.88,11.3,0.53854,0.00018,25.54245]
[1779897125422,33.83,75177.43,11.3,0.53828,0.00018,25.54359]
[1779897129997,33.83,75184.45,11.3,0.53956,0.00018,25.53792]
[1779897130462,33.83,75184.45,11.3,0.53956,0.00018,25.53792]
[1779897131172,33.83,75180.15,11.3,0.53878,0.00018,25.54142]
[1779897132384,33.83,75177.71,11.3,0.53833,0.00018,25.54336]
[1779897133759,33.83,75177.32,11.3,0.53826,0.00018,25.54366]
[1779897139069,33.83,75179.22,11.3,0.53861,0.00018,25.54215]
[1779897143450,33.83,75185.8,11.3,0.53981,0.00018,25.53677]
[1779897143460,33.83,75185.8,11.3,0.53981,0.00018,25.53677]
[1779897145452,33.83,75191.47,11.3,0.54085,0.00018,25.53196]
[1779897148972,33.82,75195.28,11.3,0.54154,0.00018,25.52862]
[1779897149049,33.82,75195.28,11.3,0.54154,0.00018,25.52862]
[1779897150883,33.82,75197.19,11.3,0.54189,0.00018,25.52692]
[1779897150960,33.82,75198.19,11.3,0.54207,0.00018,25.52602]
[1779897151302,33.82,75198.19,11.3,0.54207,0.00018,25.52602]
[1779897151431,33.82,75198.19,11.3,0.54207,0.00018,25.52602]
[1779897151606,33.82,75198.19,11.3,0.54207,0.00018,25.52602]
[1779897151618,33.82,75198.19,11.3,0.54207,0.00018,25.52602]
[1779897151657,33.82,75200.23,11.3,0.54245,0.00018,25.52082]
[1779897152175,33.82,75200.23,11.3,0.54245,0.00018,25.52082]
[1779897153267,33.82,75196.23,11.3,0.54172,0.00018,25.52442]
[1779897153285,33.82,75196.23,11.3,0.54172,0.00018,25.52442]
[1779897153292,33.82,75196.23,11.3,0.54172,0.00018,25.52442]
[1779897153349,33.82,75196.23,11.3,0.54172,0.00018,25.52442]
[1779897153604,33.82,75196.23,11.3,0.54172,0.00018,25.52442]
[1779897153647,33.82,75196.23,11.3,0.54172,0.00018,25.52442]
[1779897153955,33.82,75193.32,11.3,0.54119,0.00018,25.52699]
[1779897154444,33.82,75193.32,11.3,0.54119,0.00018,25.52699]
[1779897154498,33.82,75193.32,11.3,0.54119,0.00018,25.52699]
[1779897160441,33.82,75201.06,11.3,0.5426,0.00018,25.52004]
[1779897166888,33.82,75205.24,11.3,0.54337,0.00018,25.51615]
[1779897170976,33.81,75205.39,11.3,0.5434,0.00018,25.51599]
[1779897172264,33.81,75203.59,11.3,0.54307,0.00018,25.51766]
[1779897177336,33.81,75207.24,11.3,0.54374,0.00018,25.5142]
[1779897182399,33.8,75208.89,11.3,0.54405,0.00018,25.5126]
[1779897184271,33.8,75209.27,11.3,0.54412,0.00018,25.51223]
[1779897184323,33.8,75209.27,11.3,0.54412,0.00018,25.51223]
[1779897184871,33.8,75209.27,11.3,0.54412,0.00018,25.51223]
[1779897184914,33.8,75209.27,11.3,0.54412,0.00018,25.51223]
[1779897184920,33.8,75209.27,11.3,0.54412,0.00018,25.51223]
[1779897184999,33.8,75210.28,11.3,0.5443,0.00018,25.51125]
[1779897185552,33.8,75210.28,11.3,0.5443,0.00018,25.51125]
[1779897185573,33.8,75216.77,11.3,0.54549,0.00018,25.50487]
[1779897186962,33.8,75216.77,11.3,0.54549,0.00018,25.50487]
[1779897188873,33.8,75221.54,11.3,0.54635,0.00018,25.50003]
[1779897188915,33.8,75220.3,11.3,0.54613,0.00018,25.50132]
[1779897192467,33.8,75220.72,11.3,0.5462,0.00018,25.50089]
[1779897193126,33.8,75220.72,11.3,0.5462,0.00018,25.50089]
[1779897193577,33.8,75220.91,11.3,0.54624,0.00018,25.5007]
[1779897193752,33.8,75220.91,11.3,0.54624,0.00018,25.5007]
[1779897193768,33.8,75220.91,11.3,0.54624,0.00018,25.5007]
[1779897193849,33.8,75220.68,11.3,0.54619,0.00018,25.50093]
[1779897194641,33.8,75220.68,11.3,0.54619,0.00018,25.50093]
[1779897194711,33.8,75215.41,11.3,0.54523,0.00018,25.50625]
[1779897195490,33.8,75207.91,11.3,0.54387,0.00018,25.51355]
[1779897196423,33.8,75207.91,11.3,0.54387,0.00018,25.51355]
[1779897197424,33.8,75205.37,11.3,0.5434,0.00018,25.51595]
[1779897198040,33.8,75205.37,11.3,0.5434,0.00018,25.51595]
[1779897198069,33.8,75204.84,11.3,0.54331,0.00018,25.51645]
[1779897198512,33.8,75211.14,11.3,0.54446,0.00018,25.51044]
[1779897200754,33.8,75213.57,11.3,0.5449,0.00018,25.50806]
[1779897202187,33.8,75213.22,11.3,0.54484,0.00018,25.5084]
[1779897204427,33.8,75213.17,11.3,0.54483,0.00018,25.50844]
[1779897204460,33.8,75213.17,11.3,0.54483,0.00018,25.50844]
[1779897205054,33.8,75213.17,11.3,0.54483,0.00018,25.50844]
[1779897207350,33.8,75215.09,11.3,0.54518,0.00018,25.50653]
[1779897209589,33.8,75221.97,11.3,0.54644,0.00018,25.49957]
[1779897212090,33.8,75221.71,11.3,0.54639,0.00018,25.49983]
[1779897212610,33.8,75221.87,11.3,0.54642,0.00018,25.49631]
[1779897214218,33.8,75222.26,11.3,0.54649,0.00018,25.49592]
[1779897215398,33.8,75223.68,11.3,0.54675,0.00018,25.49446]
[1779897216826,33.8,75224.58,11.3,0.54691,0.00018,25.49353]
[1779897222927,33.81,75224.98,11.3,0.54698,0.00018,25.49317]
[1779897223252,33.81,75224.52,11.3,0.54689,0.00018,25.49366]
[1779897224085,33.81,75224.52,11.3,0.54689,0.00018,25.49366]
[1779897225601,33.81,75225.88,11.3,0.54714,0.00018,25.49226]
[1779897225847,33.81,75225.88,11.3,0.54714,0.00018,25.49226]
[1779897225883,33.81,75225.88,11.3,0.54714,0.00018,25.49226]
[1779897226068,33.81,75225.88,11.3,0.54714,0.00018,25.49226]
[1779897225926,33.81,75225.85,11.3,0.54713,0.00018,25.4923]
[1779897226215,33.81,75225.85,11.3,0.54713,0.00018,25.4923]
[1779897226709,33.81,75216.9,11.3,0.5455,0.00018,25.50147]
[1779897228128,33.81,75211.62,11.3,0.54454,0.00018,25.50667]
[1779897233846,33.81,75212.91,11.3,0.54478,0.00018,25.50539]
[1779897239800,33.8,75211.79,11.3,0.54458,0.00018,25.50646]
[1779897244835,33.8,75210.78,11.3,0.5444,0.00018,25.50743]
[1779897250130,33.8,75208.76,11.3,0.54403,0.00018,25.50936]
[1779897249870,33.8,75203.43,11.3,0.54306,0.00018,25.51439]
[1779897251124,33.8,75203.43,11.3,0.54306,0.00018,25.51439]
[1779897252436,33.8,75203.73,11.3,0.54311,0.00018,25.51411]
[1779897252891,33.8,75211.5,11.3,0.54453,0.00018,25.50671]
[1779897257926,33.8,75213.49,11.3,0.5449,0.00018,25.50474]
[1779897261900,33.79,75208.85,11.3,0.54405,0.00018,25.50924]
[1779897262186,33.79,75208.85,11.3,0.54405,0.00018,25.50924]
[1779897262275,33.79,75206.43,11.3,0.54361,0.00018,25.51154]
[1779897262526,33.79,75206.43,11.3,0.54361,0.00018,25.51154]
[1779897262961,33.79,75199.48,11.3,0.54234,0.00018,25.51798]
[1779897263594,33.79,75199.48,11.3,0.54234,0.00018,25.51798]
[1779897268615,33.79,75196.58,11.3,0.54182,0.00018,25.52059]
[1779897268727,33.79,75196.58,11.3,0.54182,0.00018,25.52059]
[1779897268742,33.79,75196.58,11.3,0.54182,0.00018,25.52059]
[1779897269171,33.79,75196.58,11.3,0.54182,0.00018,25.52059]
[1779897269372,33.79,75195.81,11.3,0.54168,0.00018,25.52127]
[1779897270011,33.79,75186.81,11.3,0.54003,0.00018,25.52907]
[1779897275050,33.8,75183.66,11.3,0.53946,0.00018,25.52836]
[1779897278601,33.8,75180.49,11.3,0.53888,0.00018,25.53095]
[1779897284117,33.8,75181.21,11.3,0.53901,0.00018,25.53038]
[1779897289154,33.8,75181.92,11.3,0.53913,0.00018,25.52982]
[1779897291377,33.8,75181.24,11.3,0.53901,0.00018,25.53038]
[1779897291395,33.8,75181.24,11.3,0.53901,0.00018,25.53038]
[1779897291654,33.8,75181.24,11.3,0.53901,0.00018,25.53038]
[1779897291676,33.8,75181.24,11.3,0.53901,0.00018,25.53038]
[1779897291785,33.8,75181.24,11.3,0.53901,0.00018,25.53038]
[1779897291907,33.8,75181.24,11.3,0.53901,0.00018,25.53038]
[1779897292185,33.8,75181.24,11.3,0.53901,0.00018,25.53038]
[1779897292193,33.8,75147.06,11.3,0.53276,0.00018,25.55495]
[1779897292344,33.8,75147.06,11.3,0.53276,0.00018,25.55495]
[1779897292370,33.8,75147.06,11.3,0.53276,0.00018,25.55495]
[1779897292699,33.8,75147.06,11.3,0.53276,0.00018,25.55495]
[1779897292753,33.8,75147.06,11.3,0.53276,0.00018,25.55495]
[1779897292804,33.8,75147.06,11.3,0.53276,0.00018,25.55495]
[1779897292840,33.8,75147.06,11.3,0.53276,0.00018,25.55495]
[1779897292890,33.8,75147.06,11.3,0.53276,0.00018,25.55495]
[1779897292902,33.8,75147.06,11.3,0.53276,0.00018,25.55495]
[1779897293031,33.8,75147.06,11.3,0.53276,0.00018,25.55495]
[1779897293205,33.81,75114.35,11.3,0.52677,0.00018,25.57257]
[1779897293336,33.81,75114.35,11.3,0.52677,0.00018,25.57257]
[1779897293621,33.81,75114.35,11.3,0.52677,0.00018,25.57257]
[1779897294119,33.81,75114.35,11.3,0.52677,0.00018,25.57257]
[1779897294208,33.8,75131.63,11.3,0.52993,0.00018,25.56398]
[1779897294386,33.8,75131.63,11.3,0.52993,0.00018,25.56398]
[1779897294406,33.8,75131.63,11.3,0.52993,0.00018,25.56398]
[1779897294450,33.8,75131.63,11.3,0.52993,0.00018,25.56398]
[1779897294528,33.8,75131.63,11.3,0.52993,0.00018,25.56398]
[1779897294935,33.8,75131.63,11.3,0.52993,0.00018,25.56398]
[1779897295006,33.8,75131.63,11.3,0.52993,0.00018,25.56398]
[1779897295204,33.8,75131.63,11.3,0.52993,0.00018,25.56398]
[1779897295215,33.8,75142.06,11.3,0.53184,0.00018,25.55802]
[1779897295741,33.8,75142.06,11.3,0.53184,0.00018,25.55802]
[1779897295817,33.8,75142.06,11.3,0.53184,0.00018,25.55802]
[1779897296144,33.8,75142.06,11.3,0.53184,0.00018,25.55802]
[1779897296314,33.81,75141.4,11.3,0.53172,0.00018,25.55842]
[1779897296336,33.81,75141.4,11.3,0.53172,0.00018,25.55842]
[1779897296579,33.81,75141.4,11.3,0.53172,0.00018,25.55842]
[1779897297026,33.81,75141.4,11.3,0.53172,0.00018,25.55842]
[1779897297230,33.81,75141.4,11.3,0.53172,0.00018,25.55842]
[1779897297237,33.81,75147.89,11.3,0.53291,0.00018,25.55443]
[1779897297386,33.81,75147.89,11.3,0.53291,0.00018,25.55443]
[1779897297518,33.81,75147.89,11.3,0.53291,0.00018,25.55443]
[1779897298236,33.81,75152.96,11.3,0.53384,0.00018,25.55117]
[1779897300241,33.81,75152.96,11.3,0.53384,0.00018,25.55117]
[1779897300420,33.81,75151.79,11.3,0.53362,0.00018,25.55194]
[1779897300520,33.81,75151.79,11.3,0.53362,0.00018,25.55194]
[1779897300548,33.81,75151.23,11.3,0.53352,0.00018,25.55231]
[1779897301317,33.81,75151.23,11.3,0.53352,0.00018,25.55231]
[1779897301332,33.81,75151.23,11.3,0.53352,0.00018,25.55231]
[1779897301348,33.81,75149.45,11.3,0.53319,0.00018,25.55346]
[1779897303803,33.81,75152.24,11.3,0.5337,0.00018,25.55165]
[1779897304080,33.81,75152.24,11.3,0.5337,0.00018,25.55165]
[1779897305834,33.81,75151.58,11.3,0.53358,0.00018,25.55209]
[1779897305913,33.81,75151.58,11.3,0.53358,0.00018,25.55209]
[1779897306014,33.81,75151.39,11.3,0.53355,0.00018,25.55222]
[1779897307302,33.81,75146.33,11.3,0.53262,0.00018,25.55544]
[1779897309316,33.81,75139.21,11.3,0.53132,0.00018,25.55973]
[1779897310401,33.81,75139.21,11.3,0.53132,0.00018,25.55973]
[1779897310456,33.81,75139.21,11.3,0.53132,0.00018,25.55973]
[1779897310878,33.81,75139.21,11.3,0.53132,0.00018,25.55973]
[1779897310962,33.81,75136.94,11.3,0.5309,0.00018,25.56104]
[1779897311902,33.81,75136.94,11.3,0.5309,0.00018,25.56104]
[1779897312273,33.81,75134.63,11.3,0.53048,0.00018,25.56235]
[1779897312456,33.81,75134.63,11.3,0.53048,0.00018,25.56235]
[1779897312639,33.81,75134.63,11.3,0.53048,0.00018,25.56235]
[1779897312738,33.81,75134.63,11.3,0.53048,0.00018,25.56235]
[1779897314764,33.81,75129.6,11.3,0.52956,0.00018,25.56509]
[1779897314851,33.81,75129.6,11.3,0.52956,0.00018,25.56509]
[1779897314860,33.81,75129.6,11.3,0.52956,0.00018,25.56509]
[1779897315171,33.81,75129.6,11.3,0.52956,0.00018,25.56509]
[1779897315358,33.81,75122.56,11.3,0.52827,0.00018,25.56871]
[1779897316365,33.81,75116.86,11.3,0.52723,0.00018,25.57144]
[1779897320153,33.81,75115.33,11.3,0.52694,0.00018,25.57214]
[1779897320814,33.81,75114.6,11.3,0.52681,0.00018,25.57247]
[1779897326386,33.82,75117.46,11.3,0.52733,0.00018,25.57117]
[1779897326442,33.82,75112.47,11.3,0.52642,0.00018,25.57343]
[1779897327299,33.82,75112.47,11.3,0.52642,0.00018,25.57343]
[1779897330386,33.82,75112.25,11.3,0.52638,0.00018,25.57353]
[1779897333692,33.82,75116.89,11.3,0.52723,0.00018,25.5681]
[1779897336449,33.82,75114.05,11.3,0.52671,0.00018,25.5694]
[1779897339625,33.82,75114.91,11.3,0.52686,0.00018,25.56902]
[1779897345176,33.83,75117.09,11.3,0.52726,0.00018,25.56802]
[1779897345203,33.83,75117.09,11.3,0.52726,0.00018,25.56802]
[1779897345447,33.83,75117.22,11.3,0.52729,0.00018,25.56796]
[1779897346242,33.83,75117.22,11.3,0.52729,0.00018,25.56796]
[1779897351824,33.83,75121.61,11.3,0.52809,0.00018,25.56587]
[1779897351875,33.83,75121.61,11.3,0.52809,0.00018,25.56587]
[1779897352103,33.83,75121.61,11.3,0.52809,0.00018,25.56587]
[1779897353332,33.82,75126.52,11.3,0.52899,0.00018,25.5634]
[1779897353631,33.82,75132.25,11.3,0.53004,0.00018,25.56036]
[1779897354415,33.82,75132.25,11.3,0.53004,0.00018,25.56036]
[1779897359673,33.83,75133.36,11.3,0.53024,0.00018,25.55976]
[1779897364708,33.83,75133.59,11.3,0.53028,0.00018,25.55964]
[1779897369761,33.83,75136.03,11.3,0.53073,0.00018,25.55827]
[1779897369795,33.83,75135.97,11.3,0.53072,0.00018,25.55831]
[1779897374927,33.83,75137.1,11.3,0.53093,0.00018,25.55766]
[1779897374943,33.83,75137.1,11.3,0.53093,0.00018,25.55766]
[1779897375706,33.83,75137.37,11.3,0.53098,0.00018,25.5575]
[1779897377901,33.82,75142.68,11.3,0.53195,0.00018,25.55437]
[1779897383841,33.81,75148.8,11.3,0.53307,0.00018,25.55055]
[1779897387204,33.81,75148.81,11.3,0.53308,0.00018,25.55053]
[1779897392634,33.8,75151.92,11.3,0.53366,0.00018,25.54516]
[1779897392745,33.8,75151.92,11.3,0.53366,0.00018,25.54516]
[1779897392904,33.8,75153.64,11.3,0.53397,0.00018,25.54402]
[1779897397938,33.8,75154.47,11.3,0.53412,0.00018,25.54346]
[1779897402627,33.8,75158.78,11.3,0.53491,0.00018,25.54053]
[1779897402879,33.8,75158.78,11.3,0.53491,0.00018,25.54053]
[1779897409015,33.8,75160.86,11.3,0.53529,0.00018,25.53908]
[1779897410858,33.8,75162.86,11.3,0.53566,0.00018,25.53767]
[1779897416065,33.8,75163.84,11.3,0.53584,0.00018,25.53696]
[1779897417247,33.8,75163.84,11.3,0.53584,0.00018,25.53696]
[1779897417843,33.8,75163.88,11.3,0.53585,0.00018,25.53693]
[1779897418172,33.8,75163.88,11.3,0.53585,0.00018,25.53693]
[1779897418273,33.8,75169.04,11.3,0.53679,0.00018,25.53316]
[1779897421101,33.8,75173.97,11.3,0.53769,0.00018,25.52942]
[1779897422558,33.8,75173.02,11.3,0.53752,0.00018,25.53015]
[1779897427216,33.8,75177.74,11.3,0.53838,0.00018,25.52647]
[1779897435199,33.8,75182.8,11.3,0.5393,0.00018,25.5224]
[1779897440234,33.8,75179.02,11.3,0.53861,0.00018,25.52546]
[1779897445269,33.8,75180.53,11.3,0.53889,0.00018,25.52424]
[1779897446245,33.8,75180.53,11.3,0.53889,0.00018,25.52424]
[1779897451217,33.79,75176.1,11.3,0.53808,0.00018,25.52774]
[1779897453075,33.79,75178.14,11.3,0.53846,0.00018,25.52279]
[1779897455444,33.79,75170.85,11.3,0.53713,0.00018,25.52845]
[1779897459081,33.79,75174.08,11.3,0.53772,0.00018,25.52598]
[1779897459171,33.79,75174.08,11.3,0.53772,0.00018,25.52598]
[1779897464403,33.79,75177.6,11.3,0.53836,0.00018,25.52321]
[1779897469438,33.79,75177.81,11.3,0.5384,0.00018,25.52304]
[1779897474473,33.79,75177.37,11.3,0.53832,0.00018,25.52338]
[1779897479508,33.79,75178.34,11.3,0.5385,0.00018,25.52261]
[1779897484545,33.79,75181.0,11.3,0.53899,0.00018,25.52046]
[1779897489581,33.79,75182.06,11.3,0.53918,0.00018,25.5196]
[1779897494616,33.79,75181.11,11.3,0.53901,0.00018,25.52038]
[1779897499655,33.79,75182.0,11.3,0.53917,0.00018,25.51966]
[1779897504690,33.79,75182.31,11.3,0.53922,0.00018,25.51942]
[1779897509726,33.79,75184.79,11.3,0.53968,0.00018,25.51736]
[1779897514760,33.79,75185.55,11.3,0.53982,0.00018,25.51337]
[1779897519795,33.78,75185.32,11.3,0.53979,0.00018,25.51354]
[1779897524230,33.78,75189.04,11.3,0.54047,0.00018,25.5104]
[1779897529866,33.78,75190.65,11.3,0.54076,0.00018,25.50902]
[1779897533036,33.78,75191.59,11.3,0.54093,0.00018,25.5082]
[1779897533073,33.78,75191.59,11.3,0.54093,0.00018,25.5082]
[1779897533782,33.78,75191.51,11.3,0.54092,0.00018,25.50827]
[1779897534572,33.78,75194.21,11.3,0.54141,0.00018,25.50591]
[1779897535193,33.78,75194.21,11.3,0.54141,0.00018,25.50591]
[1779897535272,33.78,75201.15,11.3,0.54268,0.00018,25.49966]
[1779897535760,33.78,75201.15,11.3,0.54268,0.00018,25.49966]
[1779897537874,33.78,75200.97,11.3,0.54265,0.00018,25.49982]
[1779897543670,33.78,75201.41,11.3,0.54273,0.00018,25.4994]
[1779897545926,33.78,75207.75,11.3,0.54389,0.00018,25.49345]
[1779897551012,33.78,75208.73,11.3,0.54407,0.00018,25.49251]
[1779897552283,33.78,75208.73,11.3,0.54407,0.00018,25.49251]
[1779897552301,33.78,75208.73,11.3,0.54407,0.00018,25.49251]
[1779897558064,33.78,75211.35,11.3,0.54454,0.00018,25.48997]
[1779897559394,33.78,75211.35,11.3,0.54454,0.00018,25.48997]
[1779897561448,33.78,75212.01,11.3,0.54467,0.00018,25.48933]
[1779897563251,33.78,75211.64,11.3,0.5446,0.00018,25.48969]
[1779897569142,33.78,75211.21,11.3,0.54452,0.00018,25.49012]
[1779897574178,33.78,75211.72,11.3,0.54462,0.00018,25.48627]
[1779897579212,33.78,75211.83,11.3,0.54463,0.00018,25.48617]
[1779897584248,33.78,75211.83,11.3,0.54463,0.00018,25.48618]
[1779897585376,33.78,75211.83,11.3,0.54463,0.00018,25.48618]
[1779897585428,33.78,75211.83,11.3,0.54463,0.00018,25.48618]
[1779897585484,33.78,75211.83,11.3,0.54463,0.00018,25.48618]
[1779897586262,33.78,75211.84,11.3,0.54463,0.00018,25.48617]
[1779897586365,33.78,75218.44,11.3,0.54584,0.00018,25.47961]
[1779897586757,33.78,75218.44,11.3,0.54584,0.00018,25.47961]
[1779897589283,33.78,75212.48,11.3,0.54475,0.00018,25.48553]
[1779897590208,33.78,75212.48,11.3,0.54475,0.00018,25.48553]
[1779897590230,33.78,75212.48,11.3,0.54475,0.00018,25.48553]
[1779897590254,33.78,75212.48,11.3,0.54475,0.00018,25.48553]
[1779897590267,33.78,75212.48,11.3,0.54475,0.00018,25.48553]
[1779897590429,33.78,75211.35,11.3,0.54455,0.00018,25.48662]
[1779897591202,33.78,75211.35,11.3,0.54455,0.00018,25.48662]
[1779897591253,33.78,75211.35,11.3,0.54455,0.00018,25.48662]
[1779897591496,33.78,75211.35,11.3,0.54455,0.00018,25.48662]
[1779897591297,33.78,75206.24,11.3,0.54362,0.00018,25.49154]
[1779897591557,33.78,75206.24,11.3,0.54362,0.00018,25.49154]
[1779897591666,33.78,75206.24,11.3,0.54362,0.00018,25.49154]
[1779897592171,33.78,75206.24,11.3,0.54362,0.00018,25.49154]
[1779897592304,33.78,75199.24,11.3,0.54234,0.00018,25.49804]
[1779897594001,33.78,75196.73,11.3,0.54188,0.00018,25.5003]
[1779897595441,33.78,75199.05,11.3,0.5423,0.00018,25.4982]
[1779897595519,33.78,75199.05,11.3,0.5423,0.00018,25.4982]
[1779897596585,33.78,75202.34,11.3,0.5429,0.00018,25.49518]
[1779897597657,33.78,75203.87,11.3,0.54318,0.00018,25.49376]
[1779897598085,33.78,75203.87,11.3,0.54318,0.00018,25.49376]
[1779897599503,33.78,75204.57,11.3,0.54331,0.00018,25.4931]
[1779897601055,33.78,75206.38,11.3,0.54364,0.00018,25.4914]
[1779897601737,33.78,75205.44,11.3,0.54347,0.00018,25.49229]
[1779897602304,33.78,75205.44,11.3,0.54347,0.00018,25.49229]
[1779897602661,33.78,75207.16,11.3,0.54378,0.00018,25.49066]
[1779897603172,33.78,75207.16,11.3,0.54378,0.00018,25.49066]
[1779897603537,33.78,75198.58,11.3,0.54222,0.00018,25.49863]
[1779897604328,33.78,75198.58,11.3,0.54222,0.00018,25.49863]
[1779897609423,33.78,75195.76,11.3,0.5417,0.00018,25.50115]
[1779897610945,33.78,75194.43,11.3,0.54146,0.00018,25.50233]
[1779897611898,33.78,75193.96,11.3,0.54137,0.00018,25.50274]
[1779897611913,33.78,75193.96,11.3,0.54137,0.00018,25.50274]
[1779897612444,33.78,75184.7,11.3,0.53968,0.00018,25.51067]
[1779897613476,33.78,75177.34,11.3,0.53834,0.00018,25.51665]
[1779897614147,33.78,75177.34,11.3,0.53834,0.00018,25.51665]
[1779897615828,33.78,75178.32,11.3,0.53852,0.00018,25.51587]
[1779897615850,33.78,75178.32,11.3,0.53852,0.00018,25.51587]
[1779897615985,33.78,75178.32,11.3,0.53852,0.00018,25.51587]
[1779897616493,33.78,75178.32,11.3,0.53852,0.00018,25.51587]
[1779897616472,33.78,75170.89,11.3,0.53716,0.00018,25.52164]
[1779897617158,33.78,75170.89,11.3,0.53716,0.00018,25.52164]
[1779897617479,33.78,75164.29,11.3,0.53595,0.00018,25.52653]
[1779897617661,33.78,75164.29,11.3,0.53595,0.00018,25.52653]
[1779897618168,33.78,75164.29,11.3,0.53595,0.00018,25.52653]
[1779897618486,33.78,75169.58,11.3,0.53692,0.00018,25.52263]
[1779897619171,33.78,75169.58,11.3,0.53692,0.00018,25.52263]
[1779897619481,33.78,75169.58,11.3,0.53692,0.00018,25.52263]
[1779897619481,33.78,75169.58,11.3,0.53692,0.00018,25.52263]
[1779897619512,33.78,75176.7,11.3,0.53822,0.00018,25.51715]
[1779897619824,33.78,75176.7,11.3,0.53822,0.00018,25.51715]
[1779897620518,33.78,75188.56,11.3,0.54039,0.00018,25.50742]
[1779897620587,33.78,75188.56,11.3,0.54039,0.00018,25.50742]
[1779897620792,33.78,75188.56,11.3,0.54039,0.00018,25.50742]
[1779897621119,33.78,75188.56,11.3,0.54039,0.00018,25.50742]
[1779897621126,33.78,75188.56,11.3,0.54039,0.00018,25.50742]
[1779897621150,33.78,75188.56,11.3,0.54039,0.00018,25.50742]
[1779897621207,33.78,75188.56,11.3,0.54039,0.00018,25.50742]
[1779897621376,33.78,75188.56,11.3,0.54039,0.00018,25.50742]
[1779897621525,33.78,75200.15,11.3,0.54251,0.00018,25.49718]
[1779897621966,33.78,75200.15,11.3,0.54251,0.00018,25.49718]
[1779897622316,33.78,75200.15,11.3,0.54251,0.00018,25.49718]
[1779897622533,33.78,75206.34,11.3,0.54364,0.00018,25.49142]
[1779897622841,33.78,75206.34,11.3,0.54364,0.00018,25.49142]
[1779897622847,33.78,75206.34,11.3,0.54364,0.00018,25.49142]
[1779897624927,33.78,75208.97,11.3,0.54412,0.00018,25.48891]
[1779897624961,33.78,75208.97,11.3,0.54412,0.00018,25.48891]
[1779897624970,33.78,75208.97,11.3,0.54412,0.00018,25.48891]
[1779897625153,33.78,75208.97,11.3,0.54412,0.00018,25.48891]
[1779897625582,33.78,75205.53,11.3,0.54349,0.00018,25.49218]
[1779897627681,33.78,75199.5,11.3,0.54239,0.00018,25.49777]
[1779897629383,33.78,75199.77,11.3,0.54244,0.00018,25.49753]
[1779897629401,33.78,75199.77,11.3,0.54244,0.00018,25.49753]
[1779897630620,33.77,75199.91,11.3,0.54246,0.00018,25.49739]
[1779897631530,33.77,75199.91,11.3,0.54246,0.00018,25.49739]
[1779897631644,33.77,75200.72,11.3,0.54261,0.00018,25.49665]
[1779897631796,33.77,75200.72,11.3,0.54261,0.00018,25.49665]
[1779897632244,33.77,75200.72,11.3,0.54261,0.00018,25.49665]
[1779897633804,33.77,75202.18,11.3,0.54288,0.00018,25.49196]
[1779897635695,33.77,75203.23,11.3,0.54307,0.00018,25.49098]
[1779897635700,33.77,75203.23,11.3,0.54307,0.00018,25.49098]
[1779897636940,33.77,75204.97,11.3,0.54339,0.00018,25.48935]
[1779897639316,33.77,75208.0,11.3,0.54395,0.00018,25.48648]
[1779897640038,33.77,75208.27,11.3,0.544,0.00018,25.48622]
[1779897641235,33.77,75207.33,11.3,0.54382,0.00018,25.48712]
[1779897644745,33.77,75206.92,11.3,0.54375,0.00018,25.48751]
[1779897644810,33.77,75207.61,11.3,0.54387,0.00018,25.48685]
[1779897649833,33.77,75211.16,11.3,0.54452,0.00018,25.48342]
[1779897651736,33.77,75217.79,11.3,0.54574,0.00018,25.47683]
[1779897652729,33.77,75217.79,11.3,0.54574,0.00018,25.47683]
[1779897652820,33.77,75217.79,11.3,0.54574,0.00018,25.47683]
[1779897653208,33.77,75221.29,11.3,0.54638,0.00018,25.47325]
[1779897655764,33.77,75228.6,11.3,0.54771,0.00018,25.4656]
[1779897657213,33.77,75228.6,11.3,0.54771,0.00018,25.4656]
[1779897657489,33.77,75228.6,11.3,0.54771,0.00018,25.4656]
[1779897660218,33.77,75230.84,11.3,0.54812,0.00018,25.46321]
[1779897660304,33.77,75230.84,11.3,0.54812,0.00018,25.46321]
[1779897660567,33.77,75230.84,11.3,0.54812,0.00018,25.46321]
[1779897660618,33.77,75230.84,11.3,0.54812,0.00018,25.46321]
[1779897660800,33.77,75241.13,11.3,0.54999,0.00018,25.45184]
[1779897663349,33.77,75244.07,11.3,0.55053,0.00018,25.44848]
[1779897663356,33.77,75254.56,11.3,0.55244,0.00018,25.43612]
[1779897664059,33.77,75254.56,11.3,0.55244,0.00018,25.43612]
[1779897664157,33.77,75254.56,11.3,0.55244,0.00018,25.43612]
[1779897664305,33.77,75254.56,11.3,0.55244,0.00018,25.43612]
[1779897664322,33.77,75254.56,11.3,0.55244,0.00018,25.43612]
[1779897664401,33.77,75254.56,11.3,0.55244,0.00018,25.43612]
[1779897664430,33.77,75259.62,11.3,0.55336,0.00018,25.42996]
[1779897664925,33.77,75259.62,11.3,0.55336,0.00018,25.42996]
[1779897665421,33.77,75259.62,11.3,0.55336,0.00018,25.42996]
[1779897665431,33.77,75265.3,11.3,0.55439,0.00018,25.42287]
[1779897667590,33.77,75269.45,11.3,0.55515,0.00018,25.41759]
[1779897667851,33.77,75269.64,11.3,0.55518,0.00018,25.41733]
[1779897668203,33.77,75269.64,11.3,0.55518,0.00018,25.41733]
[1779897668305,33.77,75276.31,11.3,0.5564,0.00018,25.40863]
[1779897669050,33.77,75276.31,11.3,0.5564,0.00018,25.40863]
[1779897673413,33.77,75281.23,11.3,0.55729,0.00018,25.40205]
[1779897673589,33.77,75281.23,11.3,0.55729,0.00018,25.40205]
[1779897673614,33.77,75281.23,11.3,0.55729,0.00018,25.40205]
[1779897673901,33.77,75281.67,11.3,0.55737,0.00018,25.40146]
[1779897674160,33.77,75281.67,11.3,0.55737,0.00018,25.40146]
[1779897674237,33.77,75281.67,11.3,0.55737,0.00018,25.40146]
[1779897674286,33.77,75281.67,11.3,0.55737,0.00018,25.40146]
[1779897674308,33.77,75281.67,11.3,0.55737,0.00018,25.40146]
[1779897674313,33.77,75281.67,11.3,0.55737,0.00018,25.40146]
[1779897674796,33.77,75277.08,11.3,0.55654,0.00018,25.40759]
[1779897675602,33.77,75277.08,11.3,0.55654,0.00018,25.40759]
[1779897675629,33.77,75277.08,11.3,0.55654,0.00018,25.40759]
[1779897675216,33.77,75267.78,11.3,0.55485,0.00018,25.41969]
[1779897675991,33.77,75267.78,11.3,0.55485,0.00018,25.41969]
[1779897676355,33.77,75267.78,11.3,0.55485,0.00018,25.41969]
[1779897678987,33.77,75272.08,11.3,0.55563,0.00018,25.41414]
[1779897684653,33.77,75273.93,11.3,0.55597,0.00018,25.41169]
[1779897684657,33.77,75273.93,11.3,0.55597,0.00018,25.41169]
[1779897686106,33.77,75274.31,11.3,0.55604,0.00018,25.41119]
[1779897691527,33.76,75277.6,11.3,0.55664,0.00018,25.40682]
[1779897691585,33.76,75277.6,11.3,0.55664,0.00018,25.40682]
[1779897691826,33.76,75276.84,11.3,0.55651,0.00018,25.40446]
[1779897692766,33.76,75272.76,11.3,0.55577,0.00018,25.40982]
[1779897693357,33.76,75272.76,11.3,0.55577,0.00018,25.40982]
[1779897693396,33.76,75266.78,11.3,0.55468,0.00018,25.41752]
[1779897694038,33.76,75266.78,11.3,0.55468,0.00018,25.41752]
[1779897694086,33.76,75271.52,11.3,0.55554,0.00018,25.41142]
[1779897694891,33.76,75271.52,11.3,0.55554,0.00018,25.41142]
[1779897698256,33.76,75275.23,11.3,0.55622,0.00018,25.40656]
[1779897698540,33.76,75275.23,11.3,0.55622,0.00018,25.40656]
[1779897698729,33.76,75274.92,11.3,0.55616,0.00018,25.40696]
[1779897699171,33.76,75274.92,11.3,0.55616,0.00018,25.40696]
[1779897699236,33.76,75264.02,11.3,0.55418,0.00018,25.42098]
[1779897699883,33.76,75264.02,11.3,0.55418,0.00018,25.42098]
[1779897700082,33.76,75256.53,11.3,0.55282,0.00018,25.43024]
[1779897700933,33.76,75256.53,11.3,0.55282,0.00018,25.43024]
[1779897706124,33.76,75255.92,11.3,0.55271,0.00018,25.43099]
[1779897711676,33.76,75256.58,11.3,0.55283,0.00018,25.43019]
[1779897711682,33.76,75256.58,11.3,0.55283,0.00018,25.43019]
[1779897712166,33.76,75249.38,11.3,0.55151,0.00018,25.43881]
[1779897713173,33.76,75244.03,11.3,0.55054,0.00018,25.44504]
[1779897715438,33.76,75243.96,11.3,0.55053,0.00018,25.44512]
[1779897721229,33.76,75244.93,11.3,0.5507,0.00018,25.444]
[1779897726264,33.76,75245.36,11.3,0.55078,0.00018,25.4435]
[1779897731300,33.76,75244.51,11.3,0.55063,0.00018,25.44448]
[1779897736334,33.76,75245.0,11.3,0.55072,0.00018,25.44391]
[1779897740135,33.76,75244.55,11.3,0.55064,0.00018,25.44442]
[1779897745398,33.76,75246.5,11.3,0.55099,0.00018,25.44216]
[1779897750420,33.76,75245.17,11.3,0.55075,0.00018,25.44371]
[1779897750457,33.76,75245.17,11.3,0.55075,0.00018,25.44371]
[1779897750561,33.76,75245.17,11.3,0.55075,0.00018,25.44371]
[1779897750579,33.76,75242.69,11.3,0.5503,0.00018,25.44656]
[1779897751445,33.76,75234.07,11.3,0.54873,0.00018,25.45286]
[1779897752256,33.76,75234.07,11.3,0.54873,0.00018,25.45286]
[1779897752316,33.76,75234.07,11.3,0.54873,0.00018,25.45286]
[1779897752452,33.76,75230.57,11.3,0.54809,0.00018,25.45667]
[1779897756731,33.76,75233.57,11.3,0.54864,0.00018,25.45343]
[1779897756740,33.76,75233.57,11.3,0.54864,0.00018,25.45343]
[1779897757487,33.76,75229.23,11.3,0.54784,0.00018,25.45814]
[1779897762522,33.76,75227.76,11.3,0.54758,0.00018,25.45971]
[1779897766147,33.76,75227.37,11.3,0.54751,0.00018,25.46012]
[1779897766727,33.76,75227.37,11.3,0.54751,0.00018,25.46012]
[1779897769745,33.76,75227.28,11.3,0.54749,0.00018,25.46021]
[1779897770468,33.76,75227.77,11.3,0.54758,0.00018,25.45969]
[1779897772074,33.76,75234.04,11.3,0.54872,0.00018,25.45291]
[1779897772119,33.76,75234.04,11.3,0.54872,0.00018,25.45291]
[1779897772594,33.76,75236.51,11.3,0.54917,0.00018,25.45019]
[1779897775615,33.76,75242.52,11.3,0.55027,0.00018,25.44342]
[1779897778730,33.76,75243.18,11.3,0.55039,0.00018,25.44266]
[1779897781683,33.76,75243.92,11.3,0.55052,0.00018,25.44181]
[1779897782172,33.76,75246.52,11.3,0.551,0.00018,25.4388]
[1779897785685,33.76,75255.91,11.3,0.55271,0.00018,25.42764]
[1779897786943,33.76,75255.07,11.3,0.55256,0.00018,25.42866]
[1779897790185,33.76,75255.86,11.3,0.5527,0.00018,25.42771]
[1779897795756,33.76,75259.72,11.3,0.5534,0.00018,25.42301]
[1779897799184,33.77,75260.03,11.3,0.55345,0.00018,25.42264]
[1779897800459,33.77,75261.37,11.3,0.5537,0.00018,25.42099]
[1779897805207,33.77,75262.27,11.3,0.55386,0.00018,25.41988]
[1779897805259,33.77,75262.27,11.3,0.55386,0.00018,25.41988]
[1779897805342,33.77,75262.27,11.3,0.55386,0.00018,25.41988]
[1779897805655,33.77,75262.27,11.3,0.55386,0.00018,25.41988]
[1779897805717,33.77,75262.27,11.3,0.55386,0.00018,25.41988]
[1779897805760,33.77,75262.27,11.3,0.55386,0.00018,25.41988]
[1779897806052,33.77,75262.34,11.3,0.55387,0.00018,25.41981]
[1779897806493,33.77,75262.34,11.3,0.55387,0.00018,25.41981]
[1779897806740,33.77,75262.34,11.3,0.55387,0.00018,25.41981]
[1779897806594,33.77,75253.57,11.3,0.55227,0.00018,25.43055]
[1779897807514,33.77,75253.57,11.3,0.55227,0.00018,25.43055]
[1779897812876,33.77,75252.96,11.3,0.55217,0.00018,25.42792]
[1779897814035,33.77,75252.96,11.3,0.55217,0.00018,25.42792]
[1779897814958,33.77,75256.23,11.3,0.55276,0.00018,25.42398]
[1779897815435,33.77,75256.23,11.3,0.55276,0.00018,25.42398]
[1779897815898,33.77,75248.39,11.3,0.55133,0.00018,25.43336]
[1779897820776,33.77,75246.83,11.3,0.55104,0.00018,25.43522]
[1779897821087,33.78,75246.55,11.3,0.55099,0.00018,25.43557]
[1779897821443,33.78,75246.55,11.3,0.55099,0.00018,25.43557]
[1779897821523,33.78,75244.15,11.3,0.55055,0.00018,25.43836]
[1779897822389,33.78,75244.15,11.3,0.55055,0.00018,25.43836]
[1779897822522,33.78,75244.15,11.3,0.55055,0.00018,25.43836]
[1779897822544,33.78,75236.57,11.3,0.54917,0.00018,25.44692]
[1779897827052,33.78,75239.43,11.3,0.54969,0.00018,25.44376]
[1779897827097,33.78,75239.43,11.3,0.54969,0.00018,25.44376]
[1779897827798,33.78,75239.43,11.3,0.54969,0.00018,25.44376]
[1779897827582,33.78,75240.03,11.3,0.54979,0.00018,25.4431]
[1779897828037,33.78,75240.03,11.3,0.54979,0.00018,25.4431]
[1779897828055,33.78,75240.03,11.3,0.54979,0.00018,25.4431]
[1779897828113,33.78,75240.03,11.3,0.54979,0.00018,25.4431]
[1779897828283,33.78,75240.03,11.3,0.54979,0.00018,25.4431]
[1779897828474,33.78,75240.03,11.3,0.54979,0.00018,25.4431]
[1779897828751,33.78,75206.96,11.3,0.54376,0.00018,25.47749]
[1779897828973,33.78,75206.96,11.3,0.54376,0.00018,25.47749]
[1779897829175,33.78,75206.96,11.3,0.54376,0.00018,25.47749]
[1779897829402,33.78,75165.9,11.3,0.53625,0.00018,25.51202]
[1779897829870,33.78,75165.9,11.3,0.53625,0.00018,25.51202]
[1779897830575,33.78,75165.9,11.3,0.53625,0.00018,25.51202]
[1779897830618,33.8,75163.23,11.3,0.53575,0.00018,25.514]
[1779897830908,33.8,75163.23,11.3,0.53575,0.00018,25.514]
[1779897831184,33.8,75163.23,11.3,0.53575,0.00018,25.514]
[1779897831521,33.8,75163.23,11.3,0.53575,0.00018,25.514]
[1779897831817,33.8,75163.9,11.3,0.53587,0.00018,25.51352]
[1779897832459,33.8,75163.9,11.3,0.53587,0.00018,25.51352]
[1779897832750,33.8,75163.9,11.3,0.53587,0.00018,25.51352]
[1779897833088,33.8,75164.84,11.3,0.53604,0.00018,25.51285]
[1779897833461,33.8,75164.84,11.3,0.53604,0.00018,25.51285]
[1779897835309,33.8,75163.11,11.3,0.53573,0.00018,25.5141]
[1779897835435,33.8,75163.11,11.3,0.53573,0.00018,25.5141]
[1779897837171,33.8,75161.94,11.3,0.53551,0.00018,25.51494]
[1779897837492,33.8,75161.94,11.3,0.53551,0.00018,25.51494]
[1779897837558,33.8,75161.94,11.3,0.53551,0.00018,25.51494]
[1779897837558,33.8,75161.94,11.3,0.53551,0.00018,25.51494]
[1779897837689,33.8,75161.94,11.3,0.53551,0.00018,25.51494]
[1779897837729,33.8,75161.94,11.3,0.53551,0.00018,25.51494]
[1779897837806,33.8,75161.22,11.3,0.53538,0.00018,25.51546]
[1779897837890,33.8,75161.22,11.3,0.53538,0.00018,25.51546]
[1779897838051,33.8,75161.22,11.3,0.53538,0.00018,25.51546]
[1779897838121,33.8,75161.22,11.3,0.53538,0.00018,25.51546]
[1779897838137,33.8,75161.22,11.3,0.53538,0.00018,25.51546]
[1779897838315,33.8,75161.22,11.3,0.53538,0.00018,25.51546]
[1779897838501,33.8,75161.22,11.3,0.53538,0.00018,25.51546]
[1779897838533,33.8,75161.22,11.3,0.53538,0.00018,25.51546]
[1779897838537,33.8,75161.22,11.3,0.53538,0.00018,25.51546]
[1779897838609,33.8,75161.22,11.3,0.53538,0.00018,25.51546]
[1779897838746,33.8,75161.22,11.3,0.53538,0.00018,25.51546]
[1779897838850,33.8,75142.43,11.3,0.53194,0.00018,25.52774]
[1779897839224,33.8,75142.43,11.3,0.53194,0.00018,25.52774]
[1779897839493,33.81,75129.93,11.3,0.52964,0.00018,25.53486]
[1779897840618,33.81,75129.93,11.3,0.52964,0.00018,25.53486]
[1779897840744,33.81,75129.93,11.3,0.52964,0.00018,25.53486]
[1779897840889,33.81,75130.53,11.3,0.52975,0.00018,25.53454]
[1779897841133,33.81,75130.53,11.3,0.52975,0.00018,25.53454]
[1779897841189,33.81,75130.53,11.3,0.52975,0.00018,25.53454]
[1779897841756,33.81,75130.53,11.3,0.52975,0.00018,25.53454]
[1779897841833,33.81,75132.61,11.3,0.53014,0.00018,25.53341]
[1779897841883,33.81,75132.61,11.3,0.53014,0.00018,25.53341]
[1779897842033,33.81,75132.61,11.3,0.53014,0.00018,25.53341]
[1779897842046,33.81,75132.61,11.3,0.53014,0.00018,25.53341]
[1779897842377,33.81,75140.76,11.3,0.53163,0.00018,25.52875]
[1779897844366,33.81,75145.41,11.3,0.53248,0.00018,25.52593]
[1779897844855,33.81,75145.41,11.3,0.53248,0.00018,25.52593]
[1779897845246,33.81,75147.84,11.3,0.53293,0.00018,25.52441]
[1779897846316,33.81,75146.28,11.3,0.53264,0.00018,25.52539]
[1779897846360,33.81,75146.28,11.3,0.53264,0.00018,25.52539]
[1779897846360,33.81,75146.28,11.3,0.53264,0.00018,25.52539]
[1779897846522,33.81,75146.28,11.3,0.53264,0.00018,25.52539]
[1779897846641,33.81,75146.28,11.3,0.53264,0.00018,25.52539]
[1779897846735,33.81,75144.96,11.3,0.5324,0.00018,25.52621]
[1779897847546,33.81,75144.96,11.3,0.5324,0.00018,25.52621]
[1779897847679,33.81,75144.96,11.3,0.5324,0.00018,25.52621]
[1779897847717,33.81,75144.96,11.3,0.5324,0.00018,25.52621]
[1779897847783,33.81,75139.1,11.3,0.53132,0.00018,25.52973]
[1779897848069,33.81,75139.1,11.3,0.53132,0.00018,25.52973]
[1779897848142,33.81,75124.42,11.3,0.52863,0.00018,25.53773]
[1779897849021,33.81,75124.42,11.3,0.52863,0.00018,25.53773]
[1779897849199,33.81,75124.42,11.3,0.52863,0.00018,25.53773]
[1779897849515,33.81,75117.86,11.3,0.52743,0.00018,25.54093]
[1779897850283,33.81,75117.86,11.3,0.52743,0.00018,25.54093]
[1779897850312,33.81,75117.86,11.3,0.52743,0.00018,25.54093]
[1779897850463,33.81,75117.86,11.3,0.52743,0.00018,25.54093]
[1779897850731,33.81,75117.86,11.3,0.52743,0.00018,25.54093]
[1779897852064,33.81,75124.13,11.3,0.52858,0.00018,25.53788]
[1779897852168,33.81,75124.13,11.3,0.52858,0.00018,25.53788]
[1779897852194,33.81,75124.13,11.3,0.52858,0.00018,25.53788]
[1779897852740,33.81,75124.13,11.3,0.52858,0.00018,25.53788]
[1779897853418,33.81,75127.85,11.3,0.52926,0.00018,25.53597]
[1779897853424,33.81,75121.73,11.3,0.52814,0.00018,25.53907]
[1779897853960,33.81,75121.73,11.3,0.52814,0.00018,25.53907]
[1779897853975,33.81,75121.73,11.3,0.52814,0.00018,25.53907]
[1779897854025,33.81,75121.73,11.3,0.52814,0.00018,25.53907]
[1779897854075,33.81,75121.73,11.3,0.52814,0.00018,25.53907]
[1779897854740,33.81,75121.73,11.3,0.52814,0.00018,25.53907]
[1779897856047,33.81,75128.47,11.3,0.52938,0.00018,25.53564]
[1779897856059,33.81,75128.47,11.3,0.52938,0.00018,25.53564]
[1779897856073,33.81,75128.47,11.3,0.52938,0.00018,25.53564]
[1779897856312,33.81,75128.47,11.3,0.52938,0.00018,25.53564]
[1779897857138,33.81,75125.05,11.3,0.52875,0.00018,25.53741]
[1779897857491,33.81,75125.05,11.3,0.52875,0.00018,25.53741]
[1779897858177,33.81,75124.79,11.3,0.5287,0.00018,25.53754]
[1779897858292,33.81,75124.79,11.3,0.5287,0.00018,25.53754]
[1779897858856,33.81,75124.79,11.3,0.5287,0.00018,25.53754]
[1779897858966,33.81,75124.35,11.3,0.52862,0.00018,25.53777]
[1779897859396,33.81,75124.35,11.3,0.52862,0.00018,25.53777]
[1779897859557,33.81,75124.35,11.3,0.52862,0.00018,25.53777]
[1779897859582,33.81,75124.35,11.3,0.52862,0.00018,25.53777]
[1779897859625,33.81,75124.35,11.3,0.52862,0.00018,25.53777]
[1779897860142,33.81,75120.0,11.3,0.52782,0.00018,25.53991]
[1779897860165,33.81,75120.0,11.3,0.52782,0.00018,25.53991]
[1779897860180,33.81,75120.0,11.3,0.52782,0.00018,25.53991]
[1779897860234,33.81,75120.0,11.3,0.52782,0.00018,25.53991]
[1779897860372,33.81,75120.0,11.3,0.52782,0.00018,25.53991]
[1779897860578,33.81,75120.0,11.3,0.52782,0.00018,25.53991]
[1779897860661,33.81,75120.0,11.3,0.52782,0.00018,25.53991]
[1779897860802,33.81,75120.0,11.3,0.52782,0.00018,25.53991]
[1779897861230,33.81,75121.78,11.3,0.52815,0.00018,25.53905]
[1779897861390,33.81,75121.78,11.3,0.52815,0.00018,25.53905]
[1779897861897,33.8,75126.69,11.3,0.52905,0.00018,25.53657]
[1779897863831,33.8,75129.59,11.3,0.52958,0.00018,25.53504]
[1779897864202,33.8,75129.31,11.3,0.52953,0.00018,25.53519]
[1779897864266,33.8,75129.31,11.3,0.52953,0.00018,25.53519]
[1779897864528,33.8,75129.31,11.3,0.52953,0.00018,25.53519]
[1779897864548,33.8,75129.31,11.3,0.52953,0.00018,25.53519]
[1779897864558,33.8,75129.31,11.3,0.52953,0.00018,25.53519]
[1779897864757,33.8,75129.31,11.3,0.52953,0.00018,25.53519]
[1779897864821,33.8,75129.31,11.3,0.52953,0.00018,25.53519]
[1779897864882,33.8,75133.23,11.3,0.53025,0.00018,25.53306]
[1779897865017,33.8,75133.23,11.3,0.53025,0.00018,25.53306]
[1779897865698,33.8,75138.49,11.3,0.53121,0.00018,25.53008]
[1779897866564,33.8,75138.49,11.3,0.53121,0.00018,25.53008]
[1779897866565,33.8,75138.49,11.3,0.53121,0.00018,25.53008]
[1779897866802,33.8,75138.49,11.3,0.53121,0.00018,25.53008]
[1779897872537,33.8,75142.53,11.3,0.53196,0.00018,25.52433]
[1779897874042,33.8,75144.9,11.3,0.53239,0.00018,25.52288]
[1779897874096,33.8,75144.9,11.3,0.53239,0.00018,25.52288]
[1779897876044,33.8,75139.79,11.3,0.53146,0.00018,25.52596]
[1779897876948,33.8,75139.45,11.3,0.5314,0.00018,25.52616]
[1779897877776,33.8,75139.45,11.3,0.5314,0.00018,25.52616]
[1779897877849,33.8,75138.2,11.3,0.53117,0.00018,25.52689]
[1779897880221,33.8,75133.48,11.3,0.5303,0.00018,25.52957]
[1779897880373,33.8,75136.92,11.3,0.53093,0.00018,25.52763]
[1779897880992,33.8,75136.92,11.3,0.53093,0.00018,25.52763]
[1779897881216,33.8,75136.92,11.3,0.53093,0.00018,25.52763]
[1779897881381,33.8,75136.81,11.3,0.53091,0.00018,25.52769]
[1779897882046,33.8,75136.81,11.3,0.53091,0.00018,25.52769]
[1779897882217,33.8,75136.81,11.3,0.53091,0.00018,25.52769]
[1779897882662,33.8,75136.81,11.3,0.53091,0.00018,25.52769]
[1779897882726,33.8,75136.81,11.3,0.53091,0.00018,25.52769]
[1779897882740,33.8,75136.81,11.3,0.53091,0.00018,25.52769]
[1779897883084,33.8,75134.24,11.3,0.53044,0.00018,25.52915]
[1779897883087,33.8,75134.24,11.3,0.53044,0.00018,25.52915]
[1779897883427,33.8,75134.24,11.3,0.53044,0.00018,25.52915]
[1779897883436,33.8,75134.24,11.3,0.53044,0.00018,25.52915]
[1779897883566,33.8,75134.24,11.3,0.53044,0.00018,25.52915]
[1779897884025,33.8,75132.19,11.3,0.53006,0.00018,25.53029]
[1779897884402,33.8,75123.01,11.3,0.52838,0.00018,25.53509]
[1779897884995,33.8,75123.01,11.3,0.52838,0.00018,25.53509]
[1779897886040,33.8,75122.32,11.3,0.52825,0.00018,25.53543]
[1779897886215,33.8,75122.32,11.3,0.52825,0.00018,25.53543]
[1779897886408,33.8,75122.32,11.3,0.52825,0.00018,25.53543]
[1779897891501,33.8,75120.76,11.3,0.52797,0.00018,25.53619]
[1779897892675,33.8,75120.89,11.3,0.52799,0.00018,25.53613]
[1779897892738,33.8,75120.89,11.3,0.52799,0.00018,25.53613]
[1779897892829,33.8,75120.89,11.3,0.52799,0.00018,25.53613]
[1779897894472,33.8,75129.7,11.3,0.52961,0.00018,25.53163]
[1779897899508,33.8,75128.65,11.3,0.52941,0.00018,25.53219]
[1779897902578,33.8,75127.9,11.3,0.52928,0.00018,25.53259]
[1779897902639,33.8,75127.9,11.3,0.52928,0.00018,25.53259]
[1779897902721,33.8,75127.9,11.3,0.52928,0.00018,25.53259]
[1779897902764,33.8,75127.9,11.3,0.52928,0.00018,25.53259]
[1779897902803,33.8,75127.9,11.3,0.52928,0.00018,25.53259]
[1779897902902,33.8,75131.79,11.3,0.52999,0.00018,25.5305]
[1779897903552,33.8,75131.79,11.3,0.52999,0.00018,25.5305]
[1779897903603,33.8,75131.79,12.2,0.52999,0.00018,25.5305]
[1779897903909,33.8,75131.79,12.2,0.52999,0.00018,25.5305]
[1779897903770,33.8,75138.21,12.2,0.53117,0.00018,25.52689]
[1779897904112,33.8,75138.21,12.5,0.53117,0.00018,25.52689]
[1779897904291,33.8,75138.21,12.5,0.53117,0.00018,25.52689]
[1779897904520,33.8,75138.21,12.5,0.53117,0.00018,25.52689]
[1779897904717,33.8,75138.21,12.5,0.53117,0.00018,25.52689]
[1779897904885,33.8,75138.21,12.5,0.53117,0.00018,25.52689]
[1779897904912,33.8,75138.21,12.5,0.53117,0.00018,25.52689]
[1779897904742,33.8,75142.39,12.5,0.53193,0.00018,25.52441]
[1779897905757,33.8,75142.39,12.5,0.53193,0.00018,25.52441]
[1779897906340,33.8,75139.49,12.5,0.5314,0.00018,25.52614]
[1779897907454,33.8,75135.44,12.5,0.53066,0.00018,25.52848]
[1779897909804,33.8,75136.34,12.5,0.53082,0.00018,25.52797]
[1779897910047,33.8,75136.92,12.5,0.53093,0.00018,25.52764]
[1779897911595,33.8,75127.33,12.5,0.52917,0.00018,25.53289]
[1779897913270,33.8,75128.52,12.5,0.52939,0.00018,25.53227]
[1779897915054,33.8,75130.25,12.5,0.52971,0.00018,25.53135]
[1779897915093,33.8,75130.25,12.5,0.52971,0.00018,25.53135]
[1779897915629,33.8,75135.24,12.5,0.53062,0.00018,25.5286]
[1779897915980,33.8,75135.24,12.5,0.53062,0.00018,25.5286]
[1779897915989,33.8,75135.24,12.5,0.53062,0.00018,25.5286]
[1779897916041,33.8,75135.24,12.5,0.53062,0.00018,25.5286]
[1779897918649,33.8,75128.09,12.5,0.52931,0.00018,25.5325]
[1779897923684,33.8,75128.44,12.5,0.52937,0.00018,25.53231]
[1779897925051,33.81,75130.09,12.5,0.52968,0.00018,25.53144]
[1779897925238,33.81,75130.09,12.5,0.52968,0.00018,25.53144]
[1779897925399,33.81,75130.09,12.5,0.52968,0.00018,25.53144]
[1779897925409,33.81,75130.09,12.5,0.52968,0.00018,25.53144]
[1779897925441,33.81,75130.09,12.5,0.52968,0.00018,25.53144]
[1779897925804,33.81,75130.09,12.5,0.52968,0.00018,25.53144]
[1779897926478,33.81,75125.19,12.5,0.52878,0.00018,25.534]
[1779897926502,33.81,75125.19,12.5,0.52878,0.00018,25.534]
[1779897927910,33.8,75121.54,12.5,0.52811,0.00018,25.53582]
[1779897929584,33.8,75124.3,12.5,0.52861,0.00018,25.53445]
[1779897933102,33.8,75127.36,12.5,0.52918,0.00018,25.52954]
[1779897933135,33.8,75127.36,12.5,0.52918,0.00018,25.52954]
[1779897933374,33.8,75127.36,12.5,0.52918,0.00018,25.52954]
[1779897933804,33.8,75127.36,12.5,0.52918,0.00018,25.52954]
[1779897933892,33.8,75119.41,12.5,0.52772,0.00018,25.53352]
[1779897934155,33.8,75119.41,12.5,0.52772,0.00018,25.53352]
[1779897934780,33.8,75119.41,12.5,0.52772,0.00018,25.53352]
[1779897937601,33.8,75113.05,12.5,0.52655,0.00018,25.53645]
[1779897941472,33.8,75111.29,12.5,0.52623,0.00018,25.53722]
[1779897942698,33.8,75112.05,12.5,0.52637,0.00018,25.53689]
[1779897943218,33.8,75111.02,12.5,0.52618,0.00018,25.53734]
[1779897943913,33.8,75110.53,12.5,0.52609,0.00018,25.53755]
[1779897944099,33.8,75110.53,12.5,0.52609,0.00018,25.53755]
[1779897944836,33.8,75110.53,12.5,0.52609,0.00018,25.53755]
[1779897944937,33.8,75110.65,12.5,0.52611,0.00018,25.5375]
[1779897945171,33.8,75110.65,12.5,0.52611,0.00018,25.5375]
[1779897945319,33.8,75110.65,12.5,0.52611,0.00018,25.5375]
[1779897945325,33.8,75110.65,12.5,0.52611,0.00018,25.5375]
[1779897945963,33.8,75110.65,12.5,0.52611,0.00018,25.5375]
[1779897946087,33.8,75111.69,12.5,0.5263,0.00018,25.53705]
[1779897946561,33.8,75111.69,12.5,0.5263,0.00018,25.53705]
[1779897946645,33.8,75111.69,12.5,0.5263,0.00018,25.53705]
[1779897946848,33.8,75104.82,12.5,0.52504,0.00018,25.53992]
[1779897947002,33.8,75104.82,12.5,0.52504,0.00018,25.53992]
[1779897947171,33.8,75104.82,12.5,0.52504,0.00018,25.53992]
[1779897947868,33.8,75104.82,12.5,0.52504,0.00018,25.53992]
[1779897947855,33.8,75101.27,12.5,0.52439,0.00018,25.5413]
[1779897947969,33.8,75101.27,12.5,0.52439,0.00018,25.5413]
[1779897948213,33.8,75101.27,12.5,0.52439,0.00018,25.5413]
[1779897948418,33.8,75101.27,12.5,0.52439,0.00018,25.5413]
[1779897948439,33.8,75101.27,12.5,0.52439,0.00018,25.5413]
[1779897948865,33.8,75101.05,12.5,0.52435,0.00018,25.54139]
[1779897953903,33.8,75103.43,12.5,0.52479,0.00018,25.54046]
[1779897954171,33.8,75103.43,12.5,0.52479,0.00018,25.54046]
[1779897956172,33.8,75101.91,12.5,0.52451,0.00018,25.54105]
[1779897956880,33.8,75101.91,12.5,0.52451,0.00018,25.54105]
[1779897956924,33.8,75099.82,12.5,0.52413,0.00018,25.54184]
[1779897957769,33.8,75099.82,12.5,0.52413,0.00018,25.54184]
[1779897960622,33.79,75102.05,12.5,0.52454,0.00018,25.54099]
[1779897960698,33.79,75102.05,12.5,0.52454,0.00018,25.54099]
[1779897960763,33.79,75102.05,12.5,0.52454,0.00018,25.54099]
[1779897960952,33.79,75102.08,12.5,0.52454,0.00018,25.54098]
[1779897962046,33.79,75102.97,12.5,0.52471,0.00018,25.54064]
[1779897964254,33.79,75097.26,12.5,0.52366,0.00018,25.54277]
[1779897970015,33.79,75097.71,12.5,0.52374,0.00018,25.54261]
[1779897974075,33.79,75102.44,12.5,0.52461,0.00018,25.54083]
[1779897977064,33.79,75107.57,12.5,0.52555,0.00018,25.53877]
[1779897978176,33.79,75107.57,12.5,0.52555,0.00018,25.53877]
[1779897978763,33.79,75107.57,12.5,0.52555,0.00018,25.53877]
[1779897979901,33.79,75111.84,12.5,0.52634,0.00018,25.53695]
[1779897980756,33.79,75114.02,12.5,0.52674,0.00018,25.53598]
[1779897981203,33.79,75114.44,12.5,0.52682,0.00018,25.53579]
[1779897981329,33.79,75114.44,12.5,0.52682,0.00018,25.53579]
[1779897981404,33.79,75121.15,12.5,0.52805,0.00018,25.53263]
[1779897982381,33.79,75121.15,12.5,0.52805,0.00018,25.53263]
[1779897982397,33.79,75129.64,12.5,0.52961,0.00018,25.52829]
[1779897984956,33.79,75131.76,12.5,0.52999,0.00018,25.52714]
[1779897985462,33.79,75131.41,12.5,0.52993,0.00018,25.52733]
[1779897986725,33.79,75132.48,12.5,0.53013,0.00018,25.52675]
[1779897988596,33.79,75131.13,12.5,0.52988,0.00018,25.52749]
[1779897989645,33.79,75130.62,12.5,0.52978,0.00018,25.52777]
[1779897990384,33.79,75132.27,12.5,0.53009,0.00018,25.52687]
[1779897990415,33.79,75132.27,12.5,0.53009,0.00018,25.52687]
[1779897990655,33.79,75132.27,12.5,0.53009,0.00018,25.52687]
[1779897991397,33.79,75133.75,12.5,0.53036,0.00018,25.52605]
[1779897992857,33.79,75136.58,12.5,0.53088,0.00018,25.52111]
[1779897993067,33.79,75136.79,12.5,0.53092,0.00018,25.521]
[1779897993115,33.79,75136.79,12.5,0.53092,0.00018,25.521]
[1779897993181,33.79,75136.79,12.5,0.53092,0.00018,25.521]
[1779897993210,33.79,75136.79,12.5,0.53092,0.00018,25.521]
[1779897993243,33.79,75136.79,12.5,0.53092,0.00018,25.521]
[1779897993940,33.79,75136.79,12.5,0.53092,0.00018,25.521]
[1779897994018,33.79,75136.79,12.5,0.53092,0.00018,25.521]
[1779897996390,33.79,75136.65,12.5,0.53089,0.00018,25.52108]
[1779897996689,33.79,75136.65,12.5,0.53089,0.00018,25.52108]
[1779897999355,33.79,75137.37,12.5,0.53102,0.00018,25.52067]
[1779897999474,33.79,75137.37,12.5,0.53102,0.00018,25.52067]
[1779898000255,33.79,75137.95,12.5,0.53113,0.00018,25.52034]
[1779898006268,33.8,75135.54,12.5,0.53068,0.00018,25.52173]
[1779898008514,33.8,75135.52,12.5,0.53068,0.00018,25.52175]
[1779898008616,33.8,75135.52,12.5,0.53068,0.00018,25.52175]
[1779898008643,33.8,75135.52,12.5,0.53068,0.00018,25.52175]
[1779898008918,33.8,75135.52,12.5,0.53068,0.00018,25.52175]
[1779898008954,33.8,75135.52,12.5,0.53068,0.00018,25.52175]
[1779898008994,33.8,75135.52,12.5,0.53068,0.00018,25.52175]
[1779898009021,33.8,75135.52,12.5,0.53068,0.00018,25.52175]
[1779898009921,33.8,75135.01,12.5,0.53059,0.00018,25.52204]
[1779898009941,33.8,75130.07,12.5,0.52968,0.00018,25.52476]
[1779898014657,33.8,75127.26,12.5,0.52916,0.00018,25.52624]
[1779898020354,33.8,75125.5,12.5,0.52884,0.00018,25.52716]
[1779898020464,33.8,75125.5,12.5,0.52884,0.00018,25.52716]
[1779898021063,33.8,75125.1,12.5,0.52877,0.00018,25.52736]
[1779898021513,33.8,75125.1,12.5,0.52877,0.00018,25.52736]
[1779898022070,33.8,75123.73,12.5,0.52851,0.00018,25.52806]
[1779898026984,33.8,75122.04,12.5,0.5282,0.00018,25.5289]
[1779898028358,33.8,75122.0,12.5,0.5282,0.00018,25.52892]
[1779898030806,33.8,75124.12,12.5,0.52859,0.00018,25.52786]
[1779898031008,33.8,75124.12,12.5,0.52859,0.00018,25.52786]
[1779898032452,33.8,75129.89,12.5,0.52964,0.00018,25.52486]
[1779898036360,33.8,75129.46,12.5,0.52956,0.00018,25.52509]
[1779898036657,33.8,75129.46,12.5,0.52956,0.00018,25.52509]
[1779898036750,33.8,75129.46,12.5,0.52956,0.00018,25.52509]
[1779898037410,33.81,75133.19,12.5,0.53025,0.00018,25.52307]
[1779898038333,33.81,75136.33,12.5,0.53082,0.00018,25.5213]
[1779898038447,33.81,75136.33,12.5,0.53082,0.00018,25.5213]
[1779898039373,33.81,75134.79,12.5,0.53054,0.00018,25.52217]
[1779898040151,33.81,75131.3,12.5,0.5299,0.00018,25.52411]
[1779898041904,33.81,75130.01,12.5,0.52966,0.00018,25.5248]
[1779898042056,33.81,75130.01,12.5,0.52966,0.00018,25.5248]
[1779898042408,33.81,75131.02,12.5,0.52985,0.00018,25.52426]
[1779898044885,33.81,75129.63,12.5,0.52959,0.00018,25.52501]
[1779898044915,33.81,75129.63,12.5,0.52959,0.00018,25.52501]
[1779898044961,33.81,75129.63,12.5,0.52959,0.00018,25.52501]
[1779898045025,33.81,75129.63,12.5,0.52959,0.00018,25.52501]
[1779898045887,33.81,75130.28,12.5,0.52971,0.00018,25.52466]
[1779898045946,33.81,75130.28,12.5,0.52971,0.00018,25.52466]
[1779898046300,33.81,75131.32,12.5,0.5299,0.00018,25.5241]
[1779898047072,33.81,75131.32,12.5,0.5299,0.00018,25.5241]
[1779898051588,33.81,75137.48,12.5,0.53103,0.00018,25.51732]
[1779898052378,33.81,75137.48,12.5,0.53103,0.00018,25.51732]
[1779898052430,33.81,75137.48,12.5,0.53103,0.00018,25.51732]
[1779898055076,33.81,75139.49,12.5,0.5314,0.00018,25.51615]
[1779898056427,33.81,75141.84,12.5,0.53183,0.00018,25.51476]
[1779898058233,33.81,75142.97,12.5,0.53204,0.00018,25.51408]
[1779898058942,33.81,75142.97,12.5,0.53204,0.00018,25.51408]
[1779898058953,33.81,75142.97,12.5,0.53204,0.00018,25.51408]
[1779898059064,33.81,75142.97,12.5,0.53204,0.00018,25.51408]
[1779898059118,33.81,75142.97,12.5,0.53204,0.00018,25.51408]
[1779898059451,33.82,75142.31,12.5,0.53192,0.00018,25.51448]
[1779898059740,33.82,75142.31,12.5,0.53192,0.00018,25.51448]
[1779898059830,33.82,75142.31,12.5,0.53192,0.00018,25.51448]
[1779898059960,33.82,75142.31,12.5,0.53192,0.00018,25.51448]
[1779898060031,33.82,75142.31,12.5,0.53192,0.00018,25.51448]
[1779898060029,33.82,75131.73,12.5,0.52998,0.00018,25.52056]
[1779898060328,33.82,75131.73,12.5,0.52998,0.00018,25.52056]
[1779898060501,33.82,75131.73,12.5,0.52998,0.00018,25.52056]
[1779898060666,33.82,75131.73,12.5,0.52998,0.00018,25.52056]
[1779898060875,33.82,75122.81,12.5,0.52834,0.00018,25.5252]
[1779898061741,33.82,75122.81,12.5,0.52834,0.00018,25.5252]
[1779898061772,33.82,75128.25,12.5,0.52934,0.00018,25.52242]
[1779898063675,33.82,75135.38,12.5,0.53065,0.00018,25.51853]
[1779898066980,33.82,75136.02,12.5,0.53076,0.00018,25.51817]
[1779898067181,33.82,75135.62,12.5,0.53069,0.00018,25.5184]
[1779898067389,33.82,75135.62,12.5,0.53069,0.00018,25.5184]
[1779898068283,33.82,75130.86,12.5,0.52982,0.00018,25.52104]
[1779898070402,33.82,75126.95,12.5,0.5291,0.00018,25.52311]
[1779898072613,33.82,75127.29,12.5,0.52916,0.00018,25.52293]
[1779898074981,33.82,75128.08,12.5,0.52931,0.00018,25.52252]
[1779898075019,33.82,75128.08,12.5,0.52931,0.00018,25.52252]
[1779898080083,33.82,75123.64,12.5,0.52849,0.00018,25.5248]
[1779898082493,33.82,75123.39,12.5,0.52844,0.00018,25.52493]
[1779898083745,33.82,75123.41,12.5,0.52845,0.00018,25.52492]
[1779898083879,33.82,75123.41,12.5,0.52845,0.00018,25.52492]
[1779898084208,33.82,75123.41,12.5,0.52845,0.00018,25.52492]
[1779898084216,33.82,75121.2,12.5,0.52804,0.00018,25.52601]
[1779898084240,33.82,75121.2,12.5,0.52804,0.00018,25.52601]
[1779898084336,33.82,75121.2,12.5,0.52804,0.00018,25.52601]
[1779898084507,33.82,75121.2,12.5,0.52804,0.00018,25.52601]
[1779898084776,33.82,75121.2,12.5,0.52804,0.00018,25.52601]
[1779898084904,33.82,75121.2,12.5,0.52804,0.00018,25.52601]
[1779898084906,33.82,75097.07,12.5,0.52361,0.00018,25.53621]
[1779898085839,33.82,75090.78,12.5,0.52246,0.00018,25.53835]
[1779898086153,33.82,75090.78,12.5,0.52246,0.00018,25.53835]
[1779898086576,33.82,75090.78,12.5,0.52246,0.00018,25.53835]
[1779898086867,33.82,75090.78,12.5,0.52246,0.00018,25.53835]
[1779898086909,33.82,75089.12,12.5,0.52215,0.00018,25.53888]
[1779898087602,33.82,75089.12,12.5,0.52215,0.00018,25.53888]
[1779898088078,33.82,75089.12,12.5,0.52215,0.00018,25.53888]
[1779898088151,33.82,75087.92,12.5,0.52193,0.00018,25.53925]
[1779898088459,33.82,75087.92,12.5,0.52193,0.00018,25.53925]
[1779898088574,33.82,75087.92,12.5,0.52193,0.00018,25.53925]
[1779898088943,33.82,75087.92,12.5,0.52193,0.00018,25.53925]
[1779898089006,33.82,75087.92,12.5,0.52193,0.00018,25.53925]
[1779898089073,33.82,75087.92,12.5,0.52193,0.00018,25.53925]
[1779898089051,33.82,75081.49,12.5,0.52075,0.00018,25.54111]
[1779898089960,33.82,75086.48,12.5,0.52167,0.00018,25.53969]
[1779898092690,33.82,75085.42,12.5,0.52148,0.00018,25.54]
[1779898092718,33.82,75085.42,12.5,0.52148,0.00018,25.54]
[1779898092888,33.82,75088.24,12.5,0.52199,0.00018,25.53915]
[1779898093522,33.82,75088.24,12.5,0.52199,0.00018,25.53915]
[1779898093696,33.82,75088.24,12.5,0.52199,0.00018,25.53915]
[1779898094095,33.82,75088.24,12.5,0.52199,0.00018,25.53915]
[1779898094102,33.82,75096.22,12.5,0.52346,0.00018,25.5365]
[1779898094993,33.82,75096.22,12.5,0.52346,0.00018,25.5365]
[1779898095016,33.82,75096.22,12.5,0.52346,0.00018,25.5365]
[1779898095113,33.82,75102.69,12.5,0.52465,0.00018,25.53411]
[1779898100629,33.82,75102.84,12.5,0.52467,0.00018,25.53405]
[1779898100639,33.82,75102.84,12.5,0.52467,0.00018,25.53405]
[1779898102907,33.82,75108.37,12.5,0.52569,0.00018,25.53182]
[1779898106490,33.82,75109.55,12.5,0.52591,0.00018,25.53133]
[1779898106510,33.82,75109.55,12.5,0.52591,0.00018,25.53133]
[1779898107915,33.82,75113.34,12.5,0.5266,0.00018,25.52968]
[1779898107998,33.82,75119.37,12.5,0.52771,0.00018,25.52689]
[1779898109287,33.82,75122.44,12.5,0.52827,0.00018,25.5254]
[1779898112027,33.82,75128.69,12.5,0.52942,0.00018,25.51886]
[1779898113032,33.82,75128.69,12.5,0.52942,0.00018,25.51886]
[1779898113780,33.82,75129.44,12.5,0.52956,0.00018,25.51846]
[1779898114171,33.82,75129.44,12.5,0.52956,0.00018,25.51846]
[1779898118070,33.82,75135.46,12.5,0.53066,0.00018,25.51516]
[1779898118184,33.82,75135.46,12.5,0.53066,0.00018,25.51516]
[1779898122025,33.83,75135.79,12.5,0.53072,0.00018,25.51498]
[1779898122026,33.83,75135.79,12.5,0.53072,0.00018,25.51498]
[1779898122080,33.83,75135.79,12.5,0.53072,0.00018,25.51498]
[1779898122092,33.83,75135.79,12.5,0.53072,0.00018,25.51498]
[1779898122893,33.83,75136.9,12.5,0.53092,0.00018,25.51435]
[1779898123105,33.83,75142.07,12.5,0.53187,0.00018,25.51132]
[1779898128140,33.83,75143.6,12.5,0.53215,0.00018,25.5104]
[1779898128742,33.83,75143.6,12.5,0.53215,0.00018,25.5104]
[1779898129147,33.83,75151.09,12.5,0.53352,0.00018,25.50569]
[1779898130319,33.83,75153.58,12.5,0.53398,0.00018,25.50406]
[1779898134353,33.83,75153.51,12.5,0.53396,0.00018,25.50411]
[1779898140224,33.83,75154.58,12.5,0.53416,0.00018,25.50339]
[1779898145787,33.83,75156.23,12.5,0.53446,0.00018,25.50228]
[1779898147909,33.83,75156.2,12.5,0.53446,0.00018,25.5023]
[1779898151685,33.83,75155.47,12.5,0.53432,0.00018,25.50279]
[1779898151764,33.83,75155.47,12.5,0.53432,0.00018,25.50279]
[1779898153611,33.83,75156.22,12.5,0.53446,0.00018,25.50228]
[1779898158876,33.82,75157.25,12.5,0.53465,0.00018,25.50157]
[1779898159486,33.82,75157.65,12.5,0.53473,0.00018,25.5013]
[1779898160220,33.82,75163.09,12.5,0.53572,0.00018,25.49749]
[1779898160514,33.82,75163.09,12.5,0.53572,0.00018,25.49749]
[1779898160738,33.82,75163.09,12.5,0.53572,0.00018,25.49749]
[1779898160792,33.82,75163.09,12.5,0.53572,0.00018,25.49749]
[1779898160959,33.82,75163.09,12.5,0.53572,0.00018,25.49749]
[1779898161002,33.82,75167.98,12.5,0.53662,0.00018,25.49394]
[1779898161263,33.82,75167.98,12.5,0.53662,0.00018,25.49394]
[1779898162034,33.82,75167.98,12.5,0.53662,0.00018,25.49394]
[1779898162040,33.82,75158.52,12.5,0.53488,0.00018,25.5007]
[1779898162382,33.82,75150.49,12.5,0.53341,0.00018,25.50606]
[1779898163902,33.82,75150.49,12.5,0.53341,0.00018,25.50606]
[1779898165799,33.82,75149.71,12.5,0.53327,0.00018,25.50656]
[1779898168165,33.82,75148.08,12.5,0.53297,0.00018,25.5076]
[1779898169462,33.83,75148.21,12.5,0.533,0.00018,25.50753]
[1779898171655,33.83,75148.04,12.5,0.53296,0.00018,25.50764]
[1779898172179,33.83,75148.04,12.5,0.53296,0.00018,25.50764]
[1779898172399,33.83,75148.01,12.5,0.53296,0.00018,25.50432]
[1779898172576,33.83,75148.01,12.5,0.53296,0.00018,25.50432]
[1779898173105,33.83,75148.01,12.5,0.53296,0.00018,25.50432]
[1779898178146,33.83,75148.51,12.5,0.53305,0.00018,25.50401]
[1779898178217,33.83,75148.51,12.5,0.53305,0.00018,25.50401]
[1779898178502,33.83,75142.31,12.5,0.53191,0.00018,25.50785]
[1779898180831,33.83,75140.57,12.5,0.53159,0.00018,25.50889]
[1779898182345,33.84,75140.68,12.5,0.53161,0.00018,25.50883]
[1779898182388,33.84,75140.68,12.5,0.53161,0.00018,25.50883]
[1779898182586,33.84,75140.68,12.5,0.53161,0.00018,25.50883]
[1779898183474,33.84,75142.04,12.5,0.53186,0.00018,25.50802]
[1779898183600,33.84,75142.04,12.5,0.53186,0.00018,25.50802]
[1779898186462,33.84,75147.0,12.5,0.53277,0.00018,25.50498]
[1779898187094,33.84,75147.0,12.5,0.53277,0.00018,25.50498]
[1779898191595,33.84,75148.02,12.5,0.53295,0.00018,25.50436]
[1779898191807,33.84,75147.93,12.5,0.53294,0.00018,25.50441]
[1779898192536,33.84,75147.93,12.5,0.53294,0.00018,25.50441]
[1779898192581,33.84,75147.93,12.5,0.53294,0.00018,25.50441]
[1779898193015,33.84,75147.93,12.5,0.53294,0.00018,25.50441]
[1779898193116,33.84,75151.67,12.5,0.53362,0.00018,25.50202]
[1779898195410,33.84,75148.71,12.5,0.53308,0.00018,25.50393]
[1779898197866,33.85,75148.11,12.5,0.53297,0.00018,25.50431]
[1779898197985,33.85,75148.11,12.5,0.53297,0.00018,25.50431]
[1779898199450,33.85,75146.05,12.5,0.53259,0.00018,25.50561]
[1779898199451,33.85,75146.05,12.5,0.53259,0.00018,25.50561]
[1779898201104,33.85,75147.7,12.5,0.53289,0.00018,25.50458]
[1779898201180,33.85,75149.05,12.5,0.53314,0.00018,25.50372]
[1779898202834,33.85,75152.21,12.5,0.53372,0.00018,25.50168]
[1779898202866,33.85,75152.21,12.5,0.53372,0.00018,25.50168]
[1779898202900,33.85,75155.87,12.5,0.53439,0.00018,25.49925]
[1779898204687,33.85,75163.3,12.5,0.53575,0.00018,25.49409]
[1779898209723,33.85,75166.02,12.5,0.53624,0.00018,25.49213]
[1779898214906,33.85,75168.39,12.5,0.53668,0.00018,25.49038]
[1779898216242,33.85,75169.05,12.5,0.5368,0.00018,25.48989]
[1779898219148,33.85,75167.19,12.5,0.53646,0.00018,25.49127]
[1779898219249,33.85,75167.19,12.5,0.53646,0.00018,25.49127]
[1779898219250,33.85,75166.95,12.5,0.53641,0.00018,25.49144]
[1779898219515,33.85,75166.95,12.5,0.53641,0.00018,25.49144]
[1779898219793,33.85,75163.93,12.5,0.53586,0.00018,25.49363]
[1779898220860,33.85,75163.93,12.5,0.53586,0.00018,25.49363]
[1779898220961,33.85,75160.58,12.5,0.53525,0.00018,25.49601]
[1779898222096,33.85,75160.58,12.5,0.53525,0.00018,25.49601]
[1779898222108,33.85,75160.01,12.5,0.53515,0.00018,25.4964]
[1779898223237,33.85,75160.01,12.5,0.53515,0.00018,25.4964]
[1779898223821,33.84,75157.63,12.5,0.53471,0.00018,25.49804]
[1779898224363,33.84,75157.63,12.5,0.53471,0.00018,25.49804]
[1779898224828,33.84,75158.22,12.5,0.53482,0.00018,25.49764]
[1779898230131,33.84,75158.62,12.5,0.53489,0.00018,25.49735]
[1779898230235,33.84,75159.84,12.5,0.53512,0.00018,25.49651]
[1779898230499,33.84,75159.84,12.5,0.53512,0.00018,25.49651]
[1779898232505,33.84,75165.66,12.5,0.53619,0.00018,25.48901]
[1779898232884,33.84,75171.36,12.5,0.53723,0.00018,25.48478]
[1779898237766,33.84,75172.29,12.5,0.5374,0.00018,25.48407]
[1779898237774,33.84,75172.29,12.5,0.5374,0.00018,25.48407]
[1779898237919,33.84,75175.24,12.5,0.53794,0.00018,25.4818]
[1779898238698,33.84,75175.24,12.5,0.53794,0.00018,25.4818]
[1779898238822,33.84,75175.24,12.5,0.53794,0.00018,25.4818]
[1779898244968,33.84,75177.76,12.5,0.5384,0.00018,25.47983]
[1779898250009,33.84,75177.7,12.5,0.53839,0.00018,25.47988]
[1779898255038,33.85,75180.98,12.5,0.53898,0.00018,25.47727]
[1779898259252,33.85,75181.03,12.5,0.53899,0.00018,25.47723]
[1779898259327,33.85,75181.03,12.5,0.53899,0.00018,25.47723]
[1779898265108,33.85,75181.41,12.5,0.53906,0.00018,25.47692]
[1779898266476,33.85,75181.08,12.5,0.539,0.00018,25.47719]
[1779898266565,33.85,75181.08,12.5,0.539,0.00018,25.47719]
[1779898267487,33.85,75179.05,12.5,0.53863,0.00018,25.47882]
[1779898267548,33.85,75179.05,12.5,0.53863,0.00018,25.47882]
[1779898270641,33.85,75175.95,12.5,0.53806,0.00018,25.48128]
[1779898270655,33.85,75175.95,12.5,0.53806,0.00018,25.48128]
[1779898271359,33.85,75178.21,12.5,0.53848,0.00018,25.4795]
[1779898271633,33.85,75178.21,12.5,0.53848,0.00018,25.4795]
[1779898271664,33.85,75178.21,12.5,0.53848,0.00018,25.4795]
[1779898272174,33.85,75178.21,12.5,0.53848,0.00018,25.4795]
[1779898272179,33.85,75192.68,12.5,0.54112,0.00018,25.46744]
[1779898272806,33.85,75192.68,12.5,0.54112,0.00018,25.46744]
[1779898273166,33.85,75200.17,12.5,0.54249,0.00018,25.46076]
[1779898273438,33.85,75200.17,12.5,0.54249,0.00018,25.46076]
[1779898273747,33.85,75200.17,12.5,0.54249,0.00018,25.46076]
[1779898275039,33.85,75199.33,12.5,0.54234,0.00018,25.46152]
[1779898276428,33.85,75205.31,12.5,0.54343,0.00018,25.45599]
[1779898277099,33.85,75205.31,12.5,0.54343,0.00018,25.45599]
[1779898277512,33.85,75206.43,12.5,0.54363,0.00018,25.45494]
[1779898279918,33.85,75204.61,12.5,0.5433,0.00018,25.45665]
[1779898280092,33.85,75204.61,12.5,0.5433,0.00018,25.45665]
[1779898280531,33.85,75207.1,12.5,0.54376,0.00018,25.4543]
[1779898280546,33.85,75207.1,12.5,0.54376,0.00018,25.4543]
[1779898280688,33.85,75207.1,12.5,0.54376,0.00018,25.4543]
[1779898280936,33.85,75207.1,12.5,0.54376,0.00018,25.4543]
[1779898281222,33.85,75213.78,12.5,0.54497,0.00018,25.44784]
[1779898282649,33.85,75216.6,12.5,0.54549,0.00018,25.44505]
[1779898283177,33.85,75216.6,12.5,0.54549,0.00018,25.44505]
[1779898283248,33.85,75216.6,12.5,0.54549,0.00018,25.44505]
[1779898289277,33.85,75215.0,12.5,0.5452,0.00018,25.44665]
[1779898289559,33.85,75215.0,12.5,0.5452,0.00018,25.44665]
[1779898291241,33.85,75214.77,12.5,0.54515,0.00018,25.44688]
[1779898296327,33.85,75218.32,12.5,0.5458,0.00018,25.43999]
[1779898298868,33.85,75218.59,12.5,0.54585,0.00018,25.43972]
[1779898298938,33.85,75218.59,12.5,0.54585,0.00018,25.43972]
[1779898299975,33.85,75216.56,12.5,0.54548,0.00018,25.44177]
[1779898299982,33.85,75216.56,12.5,0.54548,0.00018,25.44177]
[1779898302970,33.85,75212.15,12.5,0.54468,0.00018,25.44613]
[1779898303032,33.85,75212.15,12.5,0.54468,0.00018,25.44613]
[1779898303058,33.85,75212.15,12.5,0.54468,0.00018,25.44613]
[1779898303138,33.85,75212.15,12.5,0.54468,0.00018,25.44613]
[1779898303175,33.85,75212.15,12.5,0.54468,0.00018,25.44613]
[1779898303240,33.85,75212.15,12.5,0.54468,0.00018,25.44613]
[1779898303353,33.85,75212.15,12.5,0.54468,0.00018,25.44613]
[1779898303375,33.85,75212.15,12.5,0.54468,0.00018,25.44613]
[1779898303557,33.85,75212.15,12.5,0.54468,0.00018,25.44613]
[1779898303597,33.85,75199.5,12.5,0.54237,0.00018,25.45805]
[1779898304385,33.85,75192.01,12.5,0.541,0.00018,25.4647]
[1779898306871,33.85,75191.47,12.5,0.5409,0.00018,25.46516]
[1779898307064,33.85,75191.47,12.5,0.5409,0.00018,25.46516]
[1779898307122,33.85,75191.47,12.5,0.5409,0.00018,25.46516]
[1779898307176,33.85,75191.47,12.5,0.5409,0.00018,25.46516]
[1779898307440,33.85,75192.11,12.5,0.54102,0.00018,25.46461]
[1779898307450,33.85,75185.76,12.5,0.53986,0.00018,25.47002]
[1779898308414,33.85,75180.13,12.5,0.53883,0.00018,25.47463]
[1779898313461,33.85,75181.48,12.5,0.53907,0.00018,25.47355]
[1779898318496,33.85,75181.74,12.5,0.53912,0.00018,25.47334]
[1779898323531,33.85,75182.27,12.5,0.53922,0.00018,25.47292]
[1779898328566,33.86,75184.93,12.5,0.5397,0.00018,25.47073]
[1779898333601,33.86,75185.74,12.5,0.53985,0.00018,25.47006]
[1779898339646,33.86,75185.02,12.5,0.53972,0.00018,25.47066]
[1779898344883,33.86,75184.75,12.5,0.53967,0.00018,25.47089]
[1779898350721,33.86,75187.3,12.5,0.54013,0.00018,25.46876]
[1779898354749,33.86,75180.9,12.5,0.53897,0.00018,25.4707]
[1779898359784,33.85,75180.13,12.5,0.53883,0.00018,25.47129]
[1779898364819,33.85,75182.23,12.5,0.53922,0.00018,25.46958]
[1779898369854,33.85,75182.98,12.5,0.53935,0.00018,25.46898]
[1779898374889,33.85,75182.77,12.5,0.53931,0.00018,25.46916]
[1779898380082,33.86,75179.03,12.5,0.53863,0.00018,25.47219]
[1779898380679,33.86,75178.96,12.5,0.53861,0.00018,25.47225]
[1779898385967,33.85,75178.18,12.5,0.53848,0.00018,25.47284]
[1779898391002,33.85,75186.88,12.5,0.54007,0.00018,25.4657]
[1779898396037,33.84,75186.11,12.5,0.53993,0.00018,25.46632]
[1779898400558,33.84,75187.93,12.5,0.54027,0.00018,25.46477]
[1779898400582,33.84,75187.93,12.5,0.54027,0.00018,25.46477]
[1779898400623,33.84,75187.93,12.5,0.54027,0.00018,25.46477]
[1779898400741,33.84,75187.93,12.5,0.54027,0.00018,25.46477]
[1779898400749,33.84,75187.93,12.5,0.54027,0.00018,25.46477]
[1779898401240,33.84,75178.04,12.5,0.53846,0.00018,25.47289]
[1779898402079,33.84,75172.54,12.5,0.53745,0.00018,25.47718]
[1779898404725,33.84,75171.61,12.5,0.53728,0.00018,25.47789]
[1779898410135,33.84,75178.1,12.5,0.53847,0.00018,25.47287]
[1779898415170,33.85,75178.05,12.5,0.53846,0.00018,25.46957]
[1779898415498,33.85,75178.05,12.5,0.53846,0.00018,25.46957]
[1779898418119,33.85,75177.61,12.5,0.53838,0.00018,25.46992]
[1779898418386,33.85,75177.61,12.5,0.53838,0.00018,25.46992]
[1779898420670,33.85,75173.24,12.5,0.53758,0.00018,25.47334]
[1779898422887,33.85,75170.99,12.5,0.53717,0.00018,25.47505]
[1779898425282,33.85,75170.03,12.5,0.53699,0.00018,25.47577]
[1779898426555,33.85,75169.98,12.5,0.53698,0.00018,25.4758]
[1779898430852,33.84,75172.98,12.5,0.53753,0.00018,25.47352]
[1779898431017,33.84,75172.98,12.5,0.53753,0.00018,25.47352]
[1779898432294,33.84,75164.92,12.5,0.53606,0.00018,25.47952]
[1779898437330,33.84,75163.14,12.5,0.53573,0.00018,25.4808]
[1779898440419,33.84,75162.99,12.5,0.53571,0.00018,25.48091]
[1779898441358,33.84,75158.69,12.5,0.53492,0.00018,25.48393]
[1779898442429,33.84,75158.69,12.5,0.53492,0.00018,25.48393]
[1779898443344,33.84,75159.67,12.5,0.5351,0.00018,25.48325]
[1779898443372,33.84,75157.8,12.5,0.53475,0.00018,25.48454]
[1779898443989,33.84,75157.8,12.5,0.53475,0.00018,25.48454]
[1779898444379,33.84,75155.77,12.5,0.53438,0.00018,25.48592]
[1779898449414,33.85,75154.29,12.5,0.53411,0.00018,25.48693]
[1779898450535,33.85,75153.91,12.5,0.53404,0.00018,25.48718]
[1779898450834,33.85,75153.91,12.5,0.53404,0.00018,25.48718]
[1779898451976,33.85,75151.61,12.5,0.53362,0.00018,25.4887]
[1779898454511,33.85,75155.07,12.5,0.53425,0.00018,25.48641]
[1779898455837,33.85,75154.18,12.5,0.53409,0.00018,25.48701]
[1779898456178,33.85,75154.18,12.5,0.53409,0.00018,25.48701]
[1779898456463,33.85,75156.78,12.5,0.53456,0.00018,25.48526]
[1779898457515,33.85,75156.78,12.5,0.53456,0.00018,25.48526]
[1779898458477,33.85,75157.76,12.5,0.53474,0.00018,25.48459]
[1779898463512,33.85,75158.17,12.5,0.53482,0.00018,25.48432]
[1779898468547,33.86,75159.83,12.5,0.53512,0.00018,25.48318]
[1779898473894,33.86,75159.39,12.5,0.53504,0.00018,25.48015]
[1779898479063,33.86,75163.93,12.5,0.53587,0.00018,25.47696]
[1779898482140,33.86,75168.59,12.5,0.53672,0.00018,25.47355]
[1779898483728,33.86,75168.53,12.5,0.53671,0.00018,25.4736]
[1779898488735,33.86,75164.31,12.5,0.53594,0.00018,25.47667]
[1779898496409,33.86,75164.95,12.5,0.53606,0.00018,25.4762]
[1779898496508,33.86,75164.57,12.5,0.53599,0.00018,25.47648]
[1779898501903,33.85,75165.42,12.5,0.53615,0.00018,25.47586]
[1779898506908,33.85,75163.88,12.5,0.53586,0.00018,25.47696]
[1779898507261,33.85,75163.88,12.5,0.53586,0.00018,25.47696]
[1779898507792,33.85,75164.04,12.5,0.53589,0.00018,25.47684]
[1779898508039,33.85,75164.04,12.5,0.53589,0.00018,25.47684]
[1779898508114,33.85,75164.04,12.5,0.53589,0.00018,25.47684]
[1779898508441,33.85,75164.04,12.5,0.53589,0.00018,25.47684]
[1779898508543,33.85,75158.32,12.5,0.53485,0.00018,25.48086]
[1779898508810,33.85,75158.32,12.5,0.53485,0.00018,25.48086]
[1779898509774,33.85,75157.2,12.5,0.53464,0.00018,25.48164]
[1779898510537,33.85,75157.2,12.5,0.53464,0.00018,25.48164]
[1779898516193,33.86,75155.99,12.5,0.53442,0.00018,25.48247]
[1779898516510,33.86,75155.99,12.5,0.53442,0.00018,25.48247]
[1779898517185,33.86,75155.93,12.5,0.53441,0.00018,25.48251]
[1779898517212,33.86,75155.93,12.5,0.53441,0.00018,25.48251]
[1779898517217,33.86,75155.93,12.5,0.53441,0.00018,25.48251]
[1779898519025,33.86,75148.42,12.5,0.53303,0.00018,25.48743]
[1779898521814,33.86,75148.39,12.5,0.53302,0.00018,25.48745]
[1779898521823,33.86,75148.39,12.5,0.53302,0.00018,25.48745]
[1779898521857,33.86,75148.39,12.5,0.53302,0.00018,25.48745]
[1779898522088,33.86,75148.39,12.5,0.53302,0.00018,25.48745]
[1779898522239,33.86,75148.39,12.5,0.53302,0.00018,25.48745]
[1779898522615,33.86,75148.39,12.5,0.53302,0.00018,25.48745]
[1779898522701,33.86,75153.87,12.5,0.53403,0.00018,25.4839]
[1779898523295,33.86,75153.87,12.5,0.53403,0.00018,25.4839]
[1779898523390,33.86,75164.57,12.5,0.53599,0.00018,25.47649]
[1779898525189,33.86,75167.41,12.5,0.53651,0.00018,25.47442]
[1779898525212,33.86,75167.2,12.5,0.53647,0.00018,25.47458]
[1779898526062,33.86,75167.2,12.5,0.53647,0.00018,25.47458]
[1779898528314,33.86,75164.61,12.5,0.53599,0.00018,25.47646]
[1779898530279,33.86,75168.6,12.5,0.53672,0.00018,25.47354]
[1779898536144,33.86,75172.09,12.5,0.53737,0.00018,25.46756]
[1779898541244,33.86,75172.31,12.5,0.53741,0.00018,25.46739]
[1779898547221,33.86,75172.73,12.5,0.53748,0.00018,25.46707]
[1779898549978,33.86,75172.73,12.5,0.53748,0.00018,25.46707]
[1779898550056,33.86,75172.73,12.5,0.53748,0.00018,25.46707]
[1779898550341,33.86,75172.73,12.5,0.53748,0.00018,25.46707]
[1779898550345,33.86,75176.97,12.5,0.53826,0.00018,25.46378]
[1779898551061,33.86,75176.97,12.5,0.53826,0.00018,25.46378]
[1779898551091,33.86,75176.97,12.5,0.53826,0.00018,25.46378]
[1779898551723,33.86,75176.97,12.5,0.53826,0.00018,25.46378]
[1779898553744,33.86,75175.78,12.5,0.53804,0.00018,25.46472]
[1779898553940,33.86,75175.07,12.5,0.53791,0.00018,25.46527]
[1779898553978,33.86,75175.07,12.5,0.53791,0.00018,25.46527]
[1779898554034,33.86,75175.07,12.5,0.53791,0.00018,25.46527]
[1779898555442,33.86,75164.84,12.5,0.53604,0.00018,25.47295]
[1779898557759,33.86,75166.52,12.5,0.53635,0.00018,25.47172]
[1779898557813,33.86,75166.52,12.5,0.53635,0.00018,25.47172]
[1779898561379,33.86,75170.61,12.5,0.5371,0.00018,25.46869]
[1779898561393,33.86,75170.61,12.5,0.5371,0.00018,25.46869]
[1779898561661,33.86,75170.61,12.5,0.5371,0.00018,25.46869]
[1779898561712,33.86,75169.25,12.5,0.53685,0.00018,25.46971]
[1779898562327,33.86,75163.25,12.5,0.53575,0.00018,25.47409]
[1779898562977,33.86,75163.25,12.5,0.53575,0.00018,25.47409]
[1779898562999,33.86,75163.25,12.5,0.53575,0.00018,25.47409]
[1779898563267,33.86,75163.25,12.5,0.53575,0.00018,25.47409]
[1779898563616,33.86,75163.25,12.5,0.53575,0.00018,25.47409]
[1779898563637,33.86,75158.87,12.5,0.53495,0.00018,25.47716]
[1779898564595,33.86,75158.87,12.5,0.53495,0.00018,25.47716]
[1779898564620,33.86,75158.87,12.5,0.53495,0.00018,25.47716]
[1779898565937,33.86,75152.79,12.5,0.53383,0.00018,25.48126]
[1779898566005,33.86,75152.79,12.5,0.53383,0.00018,25.48126]
[1779898566355,33.86,75152.62,12.5,0.5338,0.00018,25.48137]
[1779898571389,33.86,75156.33,12.5,0.53448,0.00018,25.47891]
[1779898576425,33.86,75156.09,12.5,0.53443,0.00018,25.47908]
[1779898577892,33.86,75156.32,12.5,0.53448,0.00018,25.47893]
[1779898578438,33.86,75155.74,12.5,0.53437,0.00018,25.47932]
[1779898579467,33.86,75155.74,12.5,0.53437,0.00018,25.47932]
[1779898579569,33.87,75156.68,12.5,0.53454,0.00018,25.47869]
[1779898581714,33.87,75156.75,12.5,0.53455,0.00018,25.47864]
[1779898582732,33.87,75156.46,12.5,0.5345,0.00018,25.47884]
[1779898582469,33.87,75154.08,12.5,0.53406,0.00018,25.48044]
[1779898582780,33.87,75154.08,12.5,0.53406,0.00018,25.48044]
[1779898583031,33.87,75154.08,12.5,0.53406,0.00018,25.48044]
[1779898583476,33.87,75148.17,12.5,0.53298,0.00018,25.48427]
[1779898585269,33.87,75146.86,12.5,0.53274,0.00018,25.4851]
[1779898588051,33.87,75147.25,12.5,0.53281,0.00018,25.48486]
[1779898588070,33.87,75147.25,12.5,0.53281,0.00018,25.48486]
[1779898588512,33.87,75150.4,12.5,0.53339,0.00018,25.48286]
[1779898589063,33.87,75150.4,12.5,0.53339,0.00018,25.48286]
[1779898589529,33.87,75151.2,12.5,0.53353,0.00018,25.48235]
[1779898591636,33.87,75149.37,12.5,0.5332,0.00018,25.48352]
[1779898591712,33.87,75149.37,12.5,0.5332,0.00018,25.48352]
[1779898593546,33.87,75147.03,12.5,0.53277,0.00018,25.48165]
[1779898593579,33.87,75147.03,12.5,0.53277,0.00018,25.48165]
[1779898593842,33.87,75145.89,12.5,0.53257,0.00018,25.48236]
[1779898594004,33.87,75145.89,12.5,0.53257,0.00018,25.48236]
[1779898594188,33.87,75145.89,12.5,0.53257,0.00018,25.48236]
[1779898594428,33.87,75145.89,12.5,0.53257,0.00018,25.48236]
[1779898594629,33.87,75145.89,12.5,0.53257,0.00018,25.48236]
[1779898594653,33.87,75138.9,12.5,0.53128,0.00018,25.48657]
[1779898595198,33.87,75138.9,12.5,0.53128,0.00018,25.48657]
[1779898595956,33.87,75134.86,12.5,0.53054,0.00018,25.48888]
[1779898596131,33.87,75134.86,12.5,0.53054,0.00018,25.48888]
[1779898596847,33.87,75136.48,12.5,0.53084,0.00018,25.48796]
[1779898597139,33.87,75136.48,12.5,0.53084,0.00018,25.48796]
[1779898598051,33.87,75138.49,12.5,0.53121,0.00018,25.48681]
[1779898598334,33.87,75138.49,12.5,0.53121,0.00018,25.48681]
[1779898598514,33.87,75138.49,12.5,0.53121,0.00018,25.48681]
[1779898599059,33.87,75141.38,12.5,0.53174,0.00018,25.48511]
[1779898599697,33.87,75141.38,12.5,0.53174,0.00018,25.48511]
[1779898602149,33.87,75142.87,12.5,0.53201,0.00018,25.48422]
[1779898602155,33.87,75142.87,12.5,0.53201,0.00018,25.48422]
[1779898602210,33.87,75142.87,12.5,0.53201,0.00018,25.48422]
[1779898602642,33.87,75142.87,12.5,0.53201,0.00018,25.48422]
[1779898602643,33.87,75142.87,12.5,0.53201,0.00018,25.48422]
[1779898602716,33.87,75135.01,12.5,0.53057,0.00018,25.48879]
[1779898603632,33.87,75129.08,12.5,0.52948,0.00018,25.49203]
[1779898604638,33.87,75122.34,12.5,0.52825,0.00018,25.49548]
[1779898605028,33.87,75122.34,12.5,0.52825,0.00018,25.49548]
[1779898605292,33.87,75122.34,12.5,0.52825,0.00018,25.49548]
[1779898605994,33.87,75120.04,12.5,0.52783,0.00018,25.4966]
[1779898606088,33.87,75120.04,12.5,0.52783,0.00018,25.4966]
[1779898606653,33.87,75114.2,12.5,0.52676,0.00018,25.49931]
[1779898607059,33.87,75114.2,12.5,0.52676,0.00018,25.49931]
[1779898607172,33.87,75114.2,12.5,0.52676,0.00018,25.49931]
[1779898607660,33.87,75108.89,12.5,0.52578,0.00018,25.50162]
[1779898608555,33.87,75108.89,12.5,0.52578,0.00018,25.50162]
[1779898608566,33.87,75108.89,12.5,0.52578,0.00018,25.50162]
[1779898608577,33.87,75108.89,12.5,0.52578,0.00018,25.50162]
[1779898608791,33.87,75108.89,12.5,0.52578,0.00018,25.50162]
[1779898608667,33.87,75102.16,12.5,0.52455,0.00018,25.50433]
[1779898609228,33.87,75102.16,12.5,0.52455,0.00018,25.50433]
[1779898609458,33.87,75102.16,12.5,0.52455,0.00018,25.50433]
[1779898609674,33.87,75091.42,12.5,0.52257,0.00018,25.50814]
[1779898610849,33.87,75089.18,12.5,0.52216,0.00018,25.50886]
[1779898611204,33.87,75089.18,12.5,0.52216,0.00018,25.50886]
[1779898611688,33.87,75088.56,12.5,0.52205,0.00018,25.50905]
[1779898612243,33.87,75088.56,12.5,0.52205,0.00018,25.50905]
[1779898612695,33.87,75087.31,12.5,0.52182,0.00018,25.50944]
[1779898613927,33.87,75086.57,12.5,0.52168,0.00018,25.50966]
[1779898614118,33.87,75086.57,12.5,0.52168,0.00018,25.50966]
[1779898614222,33.87,75086.57,12.5,0.52168,0.00018,25.50966]
[1779898614303,33.87,75086.57,12.5,0.52168,0.00018,25.50966]
[1779898614397,33.87,75086.57,12.5,0.52168,0.00018,25.50966]
[1779898614709,33.87,75078.57,12.5,0.52021,0.00018,25.51188]
[1779898614890,33.87,75078.57,12.5,0.52021,0.00018,25.51188]
[1779898614999,33.87,75078.57,12.5,0.52021,0.00018,25.51188]
[1779898615065,33.87,75078.57,12.5,0.52021,0.00018,25.51188]
[1779898615255,33.87,75078.57,12.5,0.52021,0.00018,25.51188]
[1779898615716,33.87,75071.75,12.5,0.51896,0.00018,25.51351]
[1779898616723,33.87,75066.09,12.5,0.51792,0.00018,25.51466]
[1779898616975,33.87,75066.09,12.5,0.51792,0.00018,25.51466]
[1779898618820,33.86,75067.27,12.5,0.51814,0.00018,25.51444]
[1779898619140,33.86,75066.32,12.5,0.51796,0.00018,25.51462]
[1779898619307,33.86,75066.32,12.5,0.51796,0.00018,25.51462]
[1779898619345,33.86,75066.32,12.5,0.51796,0.00018,25.51462]
[1779898619551,33.86,75066.32,12.5,0.51796,0.00018,25.51462]
[1779898619747,33.86,75059.98,12.5,0.5168,0.00018,25.51572]
[1779898620218,33.86,75059.98,12.5,0.5168,0.00018,25.51572]
[1779898620501,33.86,75059.98,12.5,0.5168,0.00018,25.51572]
[1779898620634,33.86,75059.98,12.5,0.5168,0.00018,25.51572]
[1779898620754,33.87,75046.66,12.5,0.51435,0.00018,25.51731]
[1779898621386,33.87,75046.66,12.5,0.51435,0.00018,25.51731]
[1779898621867,33.86,75048.39,12.5,0.51467,0.00018,25.51716]
[1779898621997,33.86,75048.39,12.5,0.51467,0.00018,25.51716]
[1779898624310,33.86,75055.44,12.5,0.51596,0.00018,25.51637]
[1779898624384,33.86,75055.44,12.5,0.51596,0.00018,25.51637]
[1779898624512,33.86,75055.44,12.5,0.51596,0.00018,25.51637]
[1779898625114,33.87,75058.6,12.5,0.51654,0.00018,25.51593]
[1779898625187,33.87,75058.6,12.5,0.51654,0.00018,25.51593]
[1779898627172,33.87,75058.93,12.5,0.51661,0.00018,25.51588]
[1779898629820,33.87,75057.42,12.5,0.51633,0.00018,25.5161]
[1779898633760,33.87,75054.26,12.5,0.51575,0.00018,25.51652]
[1779898635205,33.87,75058.54,12.5,0.51653,0.00018,25.51593]
[1779898637139,33.87,75059.33,12.5,0.51668,0.00018,25.51582]
[1779898637169,33.87,75059.33,12.5,0.51668,0.00018,25.51582]
[1779898637388,33.87,75059.33,12.5,0.51668,0.00018,25.51582]
[1779898637388,33.87,75059.33,12.5,0.51668,0.00018,25.51582]
[1779898637395,33.87,75059.33,12.5,0.51668,0.00018,25.51582]
[1779898637421,33.87,75059.33,12.5,0.51668,0.00018,25.51582]
[1779898637702,33.87,75059.33,12.5,0.51668,0.00018,25.51582]
[1779898638131,33.87,75059.92,12.5,0.51679,0.00018,25.51573]
[1779898638393,33.87,75059.92,12.5,0.51679,0.00018,25.51573]
[1779898638459,33.87,75059.92,12.5,0.51679,0.00018,25.51573]
[1779898638625,33.87,75059.92,12.5,0.51679,0.00018,25.51573]
[1779898638713,33.87,75054.3,12.5,0.51575,0.00018,25.51651]
[1779898642120,33.87,75055.86,12.5,0.51604,0.00018,25.51631]
[1779898642141,33.87,75055.86,12.5,0.51604,0.00018,25.51631]
[1779898642172,33.87,75055.86,12.5,0.51604,0.00018,25.51631]
[1779898643366,33.87,75055.88,12.5,0.51604,0.00018,25.51631]
[1779898643473,33.87,75055.88,12.5,0.51604,0.00018,25.51631]
[1779898643516,33.87,75055.88,12.5,0.51604,0.00018,25.51631]
[1779898643816,33.87,75055.88,12.5,0.51604,0.00018,25.51631]
[1779898643844,33.87,75055.88,12.5,0.51604,0.00018,25.51631]
[1779898643774,33.87,75044.78,12.5,0.514,0.00018,25.51746]
[1779898644195,33.87,75032.86,12.5,0.51181,0.00018,25.51794]
[1779898644935,33.87,75032.86,12.5,0.51181,0.00018,25.51794]
[1779898645700,33.87,75032.86,12.5,0.51181,0.00018,25.51794]
[1779898645707,33.87,75022.72,12.5,0.50994,0.00018,25.51775]
[1779898646074,33.87,75022.72,12.5,0.50994,0.00018,25.51775]
[1779898646171,33.87,75025.13,12.5,0.51039,0.00018,25.51785]
[1779898647814,33.87,75025.13,12.5,0.51039,0.00018,25.51785]
[1779898650599,33.87,75031.09,12.5,0.51148,0.00018,25.51795]
[1779898650986,33.87,75037.52,12.5,0.51267,0.00018,25.51785]
[1779898653201,33.87,75035.66,12.5,0.51233,0.00018,25.51456]
[1779898653252,33.87,75035.66,12.5,0.51233,0.00018,25.51456]
[1779898653353,33.87,75035.26,12.5,0.51225,0.00018,25.51457]
[1779898654134,33.87,75035.26,12.5,0.51225,0.00018,25.51457]
[1779898654146,33.87,75035.26,12.5,0.51225,0.00018,25.51457]
[1779898654716,33.87,75035.26,12.5,0.51225,0.00018,25.51457]
[1779898655712,33.87,75038.83,12.5,0.51291,0.00018,25.51446]
[1779898657029,33.87,75033.13,12.5,0.51186,0.00018,25.5146]
[1779898662066,33.87,75031.28,12.5,0.51152,0.00018,25.51461]
[1779898667102,33.87,75030.51,12.5,0.51138,0.00018,25.51461]
[1779898669710,33.87,75029.85,12.5,0.51126,0.00018,25.51461]
[1779898669763,33.87,75029.85,12.5,0.51126,0.00018,25.51461]
[1779898669832,33.87,75029.11,12.5,0.51112,0.00018,25.5146]
[1779898671130,33.87,75021.18,12.5,0.50966,0.00018,25.51434]
[1779898676151,33.87,75021.42,12.5,0.5097,0.00018,25.51435]
[1779898677173,33.87,75027.95,12.5,0.51091,0.00018,25.51458]
[1779898680195,33.87,75033.45,12.5,0.51192,0.00018,25.5146]
[1779898683724,33.88,75028.06,12.5,0.51093,0.00018,25.51458]
[1779898685204,33.88,75030.82,12.5,0.51143,0.00018,25.51461]
[1779898690012,33.88,75031.04,12.5,0.51148,0.00018,25.51461]
[1779898690093,33.88,75031.04,12.5,0.51148,0.00018,25.51461]
[1779898690508,33.88,75031.04,12.5,0.51148,0.00018,25.51461]
[1779898690567,33.88,75037.03,12.5,0.51258,0.00018,25.51452]
[1779898691082,33.88,75037.03,12.5,0.51258,0.00018,25.51452]
[1779898692519,33.88,75040.35,12.5,0.51319,0.00018,25.51439]
[1779898692703,33.88,75040.35,12.5,0.51319,0.00018,25.51439]
[1779898693025,33.88,75040.57,12.5,0.51323,0.00018,25.51438]
[1779898693097,33.88,75040.57,12.5,0.51323,0.00018,25.51438]
[1779898693287,33.88,75031.04,12.5,0.51148,0.00018,25.51461]
[1779898694293,33.88,75019.92,12.5,0.50943,0.00018,25.51426]
[1779898699328,33.88,75019.29,12.5,0.50931,0.00018,25.51422]
[1779898704363,33.88,75018.73,12.5,0.50921,0.00018,25.51418]
[1779898709397,33.88,75016.78,12.5,0.50885,0.00018,25.51404]
[1779898711045,33.88,75017.83,12.5,0.50904,0.00018,25.51412]
[1779898711050,33.88,75017.83,12.5,0.50904,0.00018,25.51412]
[1779898711113,33.88,75017.83,12.5,0.50904,0.00018,25.51412]
[1779898711203,33.88,75017.83,12.5,0.50904,0.00018,25.51412]
[1779898711340,33.88,75017.83,12.5,0.50904,0.00018,25.51412]
[1779898711368,33.88,75017.83,12.5,0.50904,0.00018,25.51412]
[1779898711733,33.88,75017.83,12.5,0.50904,0.00018,25.51412]
[1779898711779,33.88,75011.02,12.5,0.50779,0.00018,25.51016]
[1779898713618,33.88,75006.36,12.5,0.50693,0.00018,25.50959]
[1779898713623,33.88,75006.36,12.5,0.50693,0.00018,25.50959]
[1779898713671,33.88,75006.36,12.5,0.50693,0.00018,25.50959]
[1779898713688,33.88,75006.36,12.5,0.50693,0.00018,25.50959]
[1779898715351,33.88,74998.65,12.5,0.50551,0.00018,25.50838]
[1779898715391,33.88,74998.65,12.5,0.50551,0.00018,25.50838]
[1779898715408,33.88,74998.65,12.5,0.50551,0.00018,25.50838]
[1779898715470,33.88,74998.65,12.5,0.50551,0.00018,25.50838]
[1779898715517,33.88,74998.65,12.5,0.50551,0.00018,25.50838]
[1779898715599,33.88,74998.65,12.5,0.50551,0.00018,25.50838]
[1779898715649,33.88,74998.03,12.5,0.5054,0.00018,25.50827]
[1779898716652,33.88,74998.03,12.5,0.5054,0.00018,25.50827]
[1779898716665,33.88,74998.03,12.5,0.5054,0.00018,25.50827]
[1779898716754,33.88,75003.75,12.5,0.50645,0.00018,25.50921]
[1779898717798,33.88,75003.75,12.5,0.50645,0.00018,25.50921]
[1779898717815,33.88,75003.75,12.5,0.50645,0.00018,25.50921]
[1779898717856,33.88,75004.36,12.5,0.50656,0.00018,25.5093]
[1779898719469,33.88,75011.49,12.5,0.50788,0.00018,25.51021]
[1779898721140,33.88,75012.27,12.5,0.50802,0.00018,25.51029]
[1779898721159,33.88,75012.27,12.5,0.50802,0.00018,25.51029]
[1779898721424,33.88,75012.27,12.5,0.50802,0.00018,25.51029]
[1779898721502,33.88,75012.27,12.5,0.50802,0.00018,25.51029]
[1779898721583,33.88,75012.27,12.5,0.50802,0.00018,25.51029]
[1779898721633,33.88,75005.87,12.5,0.50684,0.00018,25.50952]
[1779898722482,33.88,75005.87,12.5,0.50684,0.00018,25.50952]
[1779898723243,33.88,75001.31,12.5,0.506,0.00018,25.50883]
[1779898724768,33.88,74999.49,12.5,0.50567,0.00018,25.50853]
[1779898725620,33.88,75002.71,12.5,0.50626,0.00018,25.50906]
[1779898728213,33.88,74997.33,12.5,0.50527,0.00018,25.50814]
[1779898729114,33.88,74997.86,12.5,0.50537,0.00018,25.50824]
[1779898729139,33.88,74997.86,12.5,0.50537,0.00018,25.50824]
[1779898729236,33.88,74997.86,12.5,0.50537,0.00018,25.50824]
[1779898729278,33.88,74997.86,12.5,0.50537,0.00018,25.50824]
[1779898729434,33.88,74997.86,12.5,0.50537,0.00018,25.50824]
[1779898729485,33.88,74997.86,12.5,0.50537,0.00018,25.50824]
[1779898729546,33.88,74997.86,12.5,0.50537,0.00018,25.50824]
[1779898729664,33.88,74997.86,12.5,0.50537,0.00018,25.50824]
[1779898729817,33.88,74997.86,12.5,0.50537,0.00018,25.50824]
[1779898729837,33.88,74997.86,12.5,0.50537,0.00018,25.50824]
[1779898729856,33.88,74989.92,12.5,0.5039,0.00018,25.50662]
[1779898730176,33.88,74989.92,12.5,0.5039,0.00018,25.50662]
[1779898730193,33.88,74989.92,12.5,0.5039,0.00018,25.50662]
[1779898730408,33.88,74989.92,12.5,0.5039,0.00018,25.50662]
[1779898730951,33.88,74982.35,12.5,0.50251,0.00018,25.50477]
[1779898731171,33.88,74982.35,12.5,0.50251,0.00018,25.50477]
[1779898731743,33.88,74982.35,12.5,0.50251,0.00018,25.50477]
[1779898732026,33.87,74978.48,12.5,0.5018,0.00018,25.5037]
[1779898734970,33.87,74981.04,12.5,0.50227,0.00018,25.50441]
[1779898735328,33.87,74981.04,12.5,0.50227,0.00018,25.50441]
[1779898735943,33.87,74981.04,12.5,0.50227,0.00018,25.50441]
[1779898736171,33.87,74981.64,12.5,0.50238,0.00018,25.50458]
[1779898736603,33.87,74987.83,12.5,0.50352,0.00018,25.50614]
[1779898737328,33.87,74987.83,12.5,0.50352,0.00018,25.50614]
[1779898737348,33.87,74987.83,12.5,0.50352,0.00018,25.50614]
[1779898737368,33.87,74987.83,12.5,0.50352,0.00018,25.50614]
[1779898737439,33.87,74987.83,12.5,0.50352,0.00018,25.50614]
[1779898737540,33.87,74987.83,12.5,0.50352,0.00018,25.50614]
[1779898737706,33.87,74987.83,12.5,0.50352,0.00018,25.50614]
[1779898737915,33.87,74996.94,12.5,0.5052,0.00018,25.50807]
[1779898738322,33.87,74996.94,12.5,0.5052,0.00018,25.50807]
[1779898738538,33.87,74996.94,12.5,0.5052,0.00018,25.50807]
[1779898738849,33.87,74996.94,12.5,0.5052,0.00018,25.50807]
[1779898738859,33.87,75002.82,12.5,0.50628,0.00018,25.50907]
[1779898739095,33.87,75002.82,12.5,0.50628,0.00018,25.50907]
[1779898739218,33.87,75002.82,12.5,0.50628,0.00018,25.50907]
[1779898739228,33.87,75002.82,12.5,0.50628,0.00018,25.50907]
[1779898739255,33.87,75002.82,12.5,0.50628,0.00018,25.50907]
[1779898739318,33.87,75002.82,12.5,0.50628,0.00018,25.50907]
[1779898739405,33.87,75002.82,12.5,0.50628,0.00018,25.50907]
[1779898739654,33.87,75002.82,12.5,0.50628,0.00018,25.50907]
[1779898739742,33.87,75002.82,12.5,0.50628,0.00018,25.50907]
[1779898739773,33.87,75002.82,12.5,0.50628,0.00018,25.50907]
[1779898739818,33.87,75002.82,12.5,0.50628,0.00018,25.50907]
[1779898739866,33.87,74998.46,12.5,0.50548,0.00018,25.50835]
[1779898739981,33.87,74998.46,12.5,0.50548,0.00018,25.50835]
[1779898740177,33.87,74998.46,12.5,0.50548,0.00018,25.50835]
[1779898740640,33.87,74993.1,12.5,0.50449,0.00018,25.50731]
[1779898741641,33.87,74993.1,12.5,0.50449,0.00018,25.50731]
[1779898741683,33.87,74993.1,12.5,0.50449,0.00018,25.50731]
[1779898742933,33.87,74992.29,12.5,0.50434,0.00018,25.50714]
[1779898742985,33.87,74995.29,12.5,0.50489,0.00018,25.50776]
[1779898743578,33.87,74995.29,12.5,0.50489,0.00018,25.50776]
[1779898743613,33.87,74995.29,12.5,0.50489,0.00018,25.50776]
[1779898743717,33.87,74995.29,12.5,0.50489,0.00018,25.50776]
[1779898744493,33.87,74998.7,12.5,0.50552,0.00018,25.50839]
[1779898744509,33.87,74998.7,12.5,0.50552,0.00018,25.50839]
[1779898746578,33.87,74991.92,12.5,0.50427,0.00018,25.50707]
[1779898746584,33.87,74991.92,12.5,0.50427,0.00018,25.50707]
[1779898746610,33.87,74991.92,12.5,0.50427,0.00018,25.50707]
[1779898746927,33.87,74991.92,12.5,0.50427,0.00018,25.50707]
[1779898747570,33.87,74994.34,12.5,0.50472,0.00018,25.50757]
[1779898752453,33.86,74990.56,12.5,0.50402,0.00018,25.50677]
[1779898752603,33.86,74990.56,12.5,0.50402,0.00018,25.50677]
[1779898752802,33.86,74990.56,12.5,0.50402,0.00018,25.50677]
[1779898753831,33.86,74987.18,12.5,0.5034,0.00018,25.50599]
[1779898753865,33.86,74987.18,12.5,0.5034,0.00018,25.50599]
[1779898753988,33.86,74986.52,12.5,0.50328,0.00018,25.50583]
[1779898754095,33.86,74986.52,12.5,0.50328,0.00018,25.50583]
[1779898754103,33.86,74986.52,12.5,0.50328,0.00018,25.50583]
[1779898754171,33.86,74986.52,12.5,0.50328,0.00018,25.50583]
[1779898754824,33.86,74986.52,12.5,0.50328,0.00018,25.50583]
[1779898754899,33.86,74980.82,12.5,0.50222,0.00018,25.50435]
[1779898755673,33.86,74980.82,12.5,0.50222,0.00018,25.50435]
[1779898755720,33.86,74980.82,12.5,0.50222,0.00018,25.50435]
[1779898755784,33.86,74968.87,12.5,0.50002,0.00018,25.50069]
[1779898756243,33.86,74968.87,12.5,0.50002,0.00018,25.50069]
[1779898756976,33.86,74968.87,12.5,0.50002,0.00018,25.50069]
[1779898757067,33.86,74966.77,12.5,0.49964,0.00018,25.49996]
[1779898757444,33.86,74966.77,12.5,0.49964,0.00018,25.49996]
[1779898757508,33.86,74966.77,12.5,0.49964,0.00018,25.49996]
[1779898758588,33.86,74967.38,12.5,0.49975,0.00018,25.50017]
[1779898758598,33.86,74967.38,12.5,0.49975,0.00018,25.50017]
[1779898761792,33.86,74959.74,12.5,0.49834,0.00018,25.49736]
[1779898763999,33.87,74963.82,12.5,0.49909,0.00018,25.4989]
[1779898764099,33.87,74963.82,12.5,0.49909,0.00018,25.4989]
[1779898764813,33.87,74969.55,12.5,0.50015,0.00018,25.50092]
[1779898765489,33.87,74969.55,12.5,0.50015,0.00018,25.50092]
[1779898765856,33.87,74969.55,12.5,0.50015,0.00018,25.50092]
[1779898765923,33.87,74975.54,12.5,0.50125,0.00018,25.50283]
[1779898767134,33.87,74976.99,12.5,0.50152,0.00018,25.50326]
[1779898769076,33.87,74978.81,12.5,0.50186,0.00018,25.50379]
[1779898771171,33.87,74979.35,12.5,0.50195,0.00018,25.50394]
[1779898776613,33.86,74979.62,12.5,0.502,0.00018,25.50068]
[1779898776625,33.86,74979.62,12.5,0.502,0.00018,25.50068]
[1779898776687,33.86,74979.62,12.5,0.502,0.00018,25.50068]
[1779898776761,33.86,74979.62,12.5,0.502,0.00018,25.50068]
[1779898776779,33.86,74979.62,12.5,0.502,0.00018,25.50068]
[1779898776902,33.86,74979.62,12.5,0.502,0.00018,25.50068]
[1779898776994,33.86,74979.62,12.5,0.502,0.00018,25.50068]
[1779898777632,33.86,74980.16,12.5,0.5021,0.00018,25.50083]
[1779898777704,33.86,74980.16,12.5,0.5021,0.00018,25.50083]
[1779898778807,33.86,74976.61,12.5,0.50145,0.00018,25.49981]
[1779898779171,33.86,74979.64,12.5,0.50201,0.00018,25.50069]
[1779898780873,33.86,74981.72,12.5,0.50239,0.00018,25.50126]
[1779898782214,33.86,74983.63,12.5,0.50274,0.00018,25.50177]
[1779898782293,33.86,74983.63,12.5,0.50274,0.00018,25.50177]
[1779898787978,33.86,74988.52,12.5,0.50364,0.00018,25.50297]
[1779898789686,33.86,74988.37,12.5,0.50361,0.00018,25.50293]
[1779898789739,33.86,74988.37,12.5,0.50361,0.00018,25.50293]
[1779898789803,33.86,74988.37,12.5,0.50361,0.00018,25.50293]
[1779898789961,33.86,74988.37,12.5,0.50361,0.00018,25.50293]
[1779898789991,33.86,74990.65,12.5,0.50404,0.00018,25.50345]
[1779898795030,33.86,74993.23,12.5,0.50451,0.00018,25.504]
[1779898795822,33.86,74993.23,12.5,0.50451,0.00018,25.504]
[1779898795995,33.86,74993.23,12.5,0.50451,0.00018,25.504]
[1779898796041,33.86,75000.13,12.5,0.50578,0.00018,25.5053]
[1779898797689,33.86,75000.13,12.5,0.50578,0.00018,25.5053]
[1779898797856,33.86,75000.13,12.5,0.50578,0.00018,25.5053]
[1779898798750,33.86,75004.67,12.5,0.50662,0.00018,25.50601]
[1779898798777,33.86,74995.87,12.5,0.505,0.00018,25.50453]
[1779898799058,33.86,74990.19,12.5,0.50395,0.00018,25.50335]
[1779898802065,33.86,74990.81,12.5,0.50407,0.00018,25.50349]
[1779898802124,33.86,74990.81,12.5,0.50407,0.00018,25.50349]
[1779898802330,33.86,74990.81,12.5,0.50407,0.00018,25.50349]
[1779898802376,33.87,74996.01,12.5,0.50502,0.00018,25.50456]
[1779898804092,33.86,75004.66,12.5,0.50662,0.00018,25.50601]
[1779898805177,33.86,75004.66,12.5,0.50662,0.00018,25.50601]
[1779898805221,33.86,75004.66,12.5,0.50662,0.00018,25.50601]
[1779898807660,33.86,75005.94,12.5,0.50685,0.00018,25.50619]
[1779898807910,33.86,75005.94,12.5,0.50685,0.00018,25.50619]
[1779898807933,33.86,75005.94,12.5,0.50685,0.00018,25.50619]
[1779898812518,33.86,75010.73,12.5,0.50774,0.00018,25.50679]
[1779898815478,33.86,75011.1,12.5,0.5078,0.00018,25.50683]
[1779898817509,33.86,75009.0,12.5,0.50742,0.00018,25.50659]
[1779898817543,33.86,75009.0,12.5,0.50742,0.00018,25.50659]
[1779898818326,33.86,75010.38,12.5,0.50767,0.00018,25.50675]
[1779898818573,33.86,75010.38,12.5,0.50767,0.00018,25.50675]
[1779898818699,33.86,75002.98,12.5,0.50631,0.00018,25.50576]
[1779898819249,33.86,75002.98,12.5,0.50631,0.00018,25.50576]
[1779898819337,33.86,75002.98,12.5,0.50631,0.00018,25.50576]
[1779898819361,33.86,75002.98,12.5,0.50631,0.00018,25.50576]
[1779898819378,33.86,75002.98,12.5,0.50631,0.00018,25.50576]
[1779898819386,33.86,75002.98,12.5,0.50631,0.00018,25.50576]
[1779898819520,33.86,75002.98,12.5,0.50631,0.00018,25.50576]
[1779898819564,33.86,75002.98,12.5,0.50631,0.00018,25.50576]
[1779898819613,33.86,75002.98,12.5,0.50631,0.00018,25.50576]
[1779898819923,33.86,75002.98,12.5,0.50631,0.00018,25.50576]
[1779898819946,33.86,74995.83,12.5,0.50499,0.00018,25.50452]
[1779898820195,33.86,74995.83,12.5,0.50499,0.00018,25.50452]
[1779898820265,33.86,74995.83,12.5,0.50499,0.00018,25.50452]
[1779898820328,33.86,74995.83,12.5,0.50499,0.00018,25.50452]
[1779898820520,33.86,74995.83,12.5,0.50499,0.00018,25.50452]
[1779898820755,33.86,74995.83,12.5,0.50499,0.00018,25.50452]
[1779898820969,33.86,74982.97,12.5,0.50262,0.00018,25.50159]
[1779898821108,33.86,74982.97,12.5,0.50262,0.00018,25.50159]
[1779898821347,33.86,74982.97,12.5,0.50262,0.00018,25.50159]
[1779898821660,33.86,74982.97,12.5,0.50262,0.00018,25.50159]
[1779898821754,33.86,74982.97,12.5,0.50262,0.00018,25.50159]
[1779898821856,33.86,74964.78,12.5,0.49927,0.00018,25.49592]
[1779898823230,33.86,74961.64,12.5,0.49869,0.00018,25.49475]
[1779898828265,33.86,74960.93,12.5,0.49856,0.00018,25.49448]
[1779898831133,33.86,74962.57,12.5,0.49886,0.00018,25.4951]
[1779898831139,33.86,74962.57,12.5,0.49886,0.00018,25.4951]
[1779898831263,33.86,74962.57,12.5,0.49886,0.00018,25.4951]
[1779898831304,33.86,74962.57,12.5,0.49886,0.00018,25.4951]
[1779898831431,33.86,74962.57,12.5,0.49886,0.00018,25.4951]
[1779898831547,33.86,74962.57,12.5,0.49886,0.00018,25.4951]
[1779898831592,33.86,74962.57,12.5,0.49886,0.00018,25.4951]
[1779898831942,33.86,74962.57,12.5,0.49886,0.00018,25.4951]
[1779898831962,33.86,74955.17,12.5,0.49749,0.00018,25.48885]
[1779898833005,33.86,74955.17,12.5,0.49749,0.00018,25.48885]
[1779898832507,33.86,74948.5,12.5,0.49626,0.00018,25.48597]
[1779898833379,33.86,74948.5,12.5,0.49626,0.00018,25.48597]
[1779898833708,33.86,74948.5,12.5,0.49626,0.00018,25.48597]
[1779898833751,33.86,74941.16,12.5,0.49491,0.00018,25.48251]
[1779898835594,33.86,74936.39,12.5,0.49403,0.00018,25.48011]
[1779898837600,33.86,74943.26,12.5,0.4953,0.00018,25.48353]
[1779898838301,33.86,74942.27,12.5,0.49511,0.00018,25.48305]
[1779898842285,33.86,74942.21,12.5,0.4951,0.00018,25.48303]
[1779898843368,33.86,74940.62,12.5,0.49481,0.00018,25.48225]
[1779898848407,33.86,74945.68,12.5,0.49574,0.00018,25.48467]
[1779898853446,33.86,74946.33,12.5,0.49586,0.00018,25.48498]
[1779898858480,33.86,74943.43,12.5,0.49533,0.00018,25.48361]
[1779898859129,33.86,74943.43,12.5,0.49533,0.00018,25.48361]
[1779898859596,33.86,74943.43,12.5,0.49533,0.00018,25.48361]
[1779898859762,33.86,74943.43,12.5,0.49533,0.00018,25.48361]
[1779898859795,33.86,74943.43,12.5,0.49533,0.00018,25.48361]
[1779898859899,33.86,74943.43,12.5,0.49533,0.00018,25.48361]
[1779898859965,33.86,74943.43,12.5,0.49533,0.00018,25.48361]
[1779898860097,33.86,74943.43,12.5,0.49533,0.00018,25.48361]
[1779898860695,33.86,74935.05,12.5,0.49378,0.00018,25.47942]
[1779898861135,33.86,74935.05,12.5,0.49378,0.00018,25.47942]
[1779898862062,33.86,74935.05,12.5,0.49378,0.00018,25.47942]
[1779898862149,33.86,74935.05,12.5,0.49378,0.00018,25.47942]
[1779898862082,33.86,74928.39,12.5,0.49255,0.00018,25.47581]
[1779898862438,33.86,74928.39,12.5,0.49255,0.00018,25.47581]
[1779898862517,33.86,74928.39,12.5,0.49255,0.00018,25.47581]
[1779898862581,33.86,74928.39,12.5,0.49255,0.00018,25.47581]
[1779898862662,33.86,74928.39,12.5,0.49255,0.00018,25.47581]
[1779898862997,33.86,74928.39,12.5,0.49255,0.00018,25.47581]
[1779898863118,33.86,74928.39,12.5,0.49255,0.00018,25.47581]
[1779898863196,33.86,74932.41,12.5,0.49329,0.00018,25.47801]
[1779898863260,33.86,74932.41,12.5,0.49329,0.00018,25.47801]
[1779898863558,33.86,74932.41,12.5,0.49329,0.00018,25.47801]
[1779898863690,33.86,74932.41,12.5,0.49329,0.00018,25.47801]
[1779898863726,33.86,74932.41,12.5,0.49329,0.00018,25.47801]
[1779898863820,33.86,74932.41,12.5,0.49329,0.00018,25.47801]
[1779898863926,33.86,74932.41,12.5,0.49329,0.00018,25.47801]
[1779898864019,33.86,74932.41,12.5,0.49329,0.00018,25.47801]
[1779898864119,33.86,74944.9,12.5,0.4956,0.00018,25.48431]
[1779898864357,33.86,74944.9,12.5,0.4956,0.00018,25.48431]
[1779898864416,33.86,74944.9,12.5,0.4956,0.00018,25.48431]
[1779898865228,33.86,74949.82,12.5,0.49651,0.00018,25.48656]
[1779898865422,33.86,74949.82,12.5,0.49651,0.00018,25.48656]
[1779898865980,33.86,74949.82,12.5,0.49651,0.00018,25.48656]
[1779898866110,33.86,74949.82,12.5,0.49651,0.00018,25.48656]
[1779898866063,33.86,74957.46,12.5,0.49791,0.00018,25.48978]
[1779898867357,33.86,74957.34,12.5,0.49789,0.00018,25.48974]
[1779898868312,33.86,74957.69,12.5,0.49796,0.00018,25.48988]
[1779898874636,33.86,74963.18,12.5,0.49897,0.00018,25.49199]
[1779898875824,33.86,74963.18,12.5,0.49897,0.00018,25.49199]
[1779898875850,33.86,74963.18,12.5,0.49897,0.00018,25.49199]
[1779898877292,33.86,74963.46,12.5,0.49902,0.00018,25.4921]
[1779898878949,33.86,74963.49,12.5,0.49903,0.00018,25.49211]
[1779898881082,33.86,74964.16,12.5,0.49915,0.00018,25.49235]
[1779898881563,33.86,74966.94,12.5,0.49966,0.00018,25.49335]
[1779898883701,33.86,74956.22,12.5,0.49769,0.00018,25.48928]
[1779898884694,33.86,74956.22,12.5,0.49769,0.00018,25.48928]
[1779898889022,33.86,74961.6,12.5,0.49868,0.00018,25.4914]
[1779898890769,33.86,74963.07,12.5,0.49895,0.00018,25.49195]
[1779898892427,33.86,74969.77,12.5,0.50018,0.00018,25.49098]
[1779898893202,33.86,74966.91,12.5,0.49966,0.00018,25.49]
[1779898896501,33.87,74967.08,12.5,0.49969,0.00018,25.49006]
[1779898896606,33.87,74967.08,12.5,0.49969,0.00018,25.49006]
[1779898896616,33.87,74967.08,12.5,0.49969,0.00018,25.49006]
[1779898896629,33.87,74967.08,12.5,0.49969,0.00018,25.49006]
[1779898896635,33.87,74967.08,12.5,0.49969,0.00018,25.49006]
[1779898896696,33.87,74967.08,12.5,0.49969,0.00018,25.49006]
[1779898896867,33.87,74967.08,12.5,0.49969,0.00018,25.49006]
[1779898896913,33.87,74967.08,12.5,0.49969,0.00018,25.49006]
[1779898897014,33.87,74974.24,12.5,0.50101,0.00018,25.49242]
[1779898903851,33.88,74980.81,12.5,0.50222,0.00018,25.49434]
[1779898904760,33.88,74980.81,12.5,0.50222,0.00018,25.49434]
[1779898904769,33.88,74980.81,12.5,0.50222,0.00018,25.49434]
[1779898904796,33.88,74980.81,12.5,0.50222,0.00018,25.49434]
[1779898904963,33.88,74980.81,12.5,0.50222,0.00018,25.49434]
[1779898905171,33.88,74980.81,12.5,0.50222,0.00018,25.49434]
[1779898906722,33.88,74981.79,12.5,0.5024,0.00018,25.4946]
[1779898910389,33.88,74985.86,12.5,0.50316,0.00018,25.49565]
[1779898910409,33.88,74985.86,12.5,0.50316,0.00018,25.49565]
[1779898910419,33.88,74985.86,12.5,0.50316,0.00018,25.49565]
[1779898910455,33.88,74985.86,12.5,0.50316,0.00018,25.49565]
[1779898910475,33.88,74985.86,12.5,0.50316,0.00018,25.49565]
[1779898910505,33.88,74985.86,12.5,0.50316,0.00018,25.49565]
[1779898910540,33.88,74985.86,12.5,0.50316,0.00018,25.49565]
[1779898910687,33.88,74985.86,12.5,0.50316,0.00018,25.49565]
[1779898910697,33.88,74985.86,12.5,0.50316,0.00018,25.49565]
[1779898911171,33.88,74985.86,12.5,0.50316,0.00018,25.49565]
[1779898911592,33.89,74981.67,12.5,0.50238,0.00018,25.49457]
[1779898911642,33.89,74981.67,12.5,0.50238,0.00018,25.49457]
[1779898911827,33.89,74981.67,12.5,0.50238,0.00018,25.49457]
[1779898913037,33.89,74976.93,12.5,0.50151,0.00018,25.49323]
[1779898913265,33.89,74977.57,12.5,0.50163,0.00018,25.49342]
[1779898914383,33.89,74978.92,12.5,0.50188,0.00018,25.49381]
[1779898914830,33.89,74978.92,12.5,0.50188,0.00018,25.49381]
[1779898919699,33.89,74974.9,12.5,0.50114,0.00018,25.49262]
[1779898921172,33.9,74974.69,12.5,0.5011,0.00018,25.49256]
[1779898925138,33.9,74975.24,12.5,0.5012,0.00018,25.49272]
[1779898926151,33.9,74974.68,12.5,0.5011,0.00018,25.49255]
[1779898926213,33.9,74968.69,12.5,0.5,0.00018,25.49061]
[1779898928333,33.9,74968.03,12.5,0.49988,0.00018,25.49039]
[1779898928533,33.9,74968.03,12.5,0.49988,0.00018,25.49039]
[1779898928533,33.9,74968.03,12.5,0.49988,0.00018,25.49039]
[1779898928645,33.9,74968.03,12.5,0.49988,0.00018,25.49039]
[1779898928660,33.9,74968.03,12.5,0.49988,0.00018,25.49039]
[1779898929351,33.91,74972.77,12.5,0.50075,0.00018,25.49195]
[1779898929558,33.91,74972.77,12.5,0.50075,0.00018,25.49195]
[1779898930035,33.91,74979.16,12.5,0.50193,0.00018,25.49387]
[1779898931253,33.91,74979.56,12.5,0.502,0.00018,25.49399]
[1779898931295,33.91,74979.56,12.5,0.502,0.00018,25.49399]
[1779898931445,33.91,74979.56,12.5,0.502,0.00018,25.49399]
[1779898932049,33.91,74970.16,12.5,0.50027,0.00018,25.49111]
[1779898938093,33.91,74966.13,12.5,0.49953,0.00018,25.48972]
[1779898938383,33.91,74966.13,12.5,0.49953,0.00018,25.48972]
[1779898943489,33.92,74972.84,12.5,0.50077,0.00018,25.49198]
[1779898943939,33.92,74972.84,12.5,0.50077,0.00018,25.49198]
[1779898947446,33.92,74978.67,12.5,0.50184,0.00018,25.49373]
[1779898948492,33.92,74978.7,12.5,0.50185,0.00018,25.49374]
[1779898948529,33.92,74978.7,12.5,0.50185,0.00018,25.49374]
[1779898949162,33.92,74978.7,12.5,0.50185,0.00018,25.49374]
[1779898949191,33.92,74978.7,12.5,0.50185,0.00018,25.49374]
[1779898950176,33.92,74966.75,12.5,0.49965,0.00018,25.48994]
[1779898955211,33.93,74964.81,12.5,0.49929,0.00018,25.48591]
[1779898960246,33.93,74963.58,12.5,0.49907,0.00018,25.48547]
[1779898964052,33.93,74964.47,12.5,0.49923,0.00018,25.48579]
[1779898965588,33.93,74959.22,12.5,0.49826,0.00018,25.48381]
[1779898968306,33.93,74949.4,12.5,0.49646,0.00018,25.47971]
[1779898970827,33.93,74950.36,12.5,0.49663,0.00018,25.48014]
[1779898970837,33.93,74950.36,12.5,0.49663,0.00018,25.48014]
[1779898972184,33.93,74951.03,12.5,0.49676,0.00018,25.48043]
[1779898973631,33.93,74944.62,12.5,0.49558,0.00018,25.47753]
[1779898975264,33.93,74942.67,12.5,0.49522,0.00018,25.4766]
[1779898975276,33.93,74940.5,12.5,0.49482,0.00018,25.47554]
[1779898975474,33.93,74940.5,12.5,0.49482,0.00018,25.47554]
[1779898975832,33.93,74940.5,12.5,0.49482,0.00018,25.47554]
[1779898975914,33.93,74938.97,12.5,0.49454,0.00018,25.47478]
[1779898978314,33.93,74942.93,12.5,0.49527,0.00018,25.47672]
[1779898978350,33.93,74942.93,12.5,0.49527,0.00018,25.47672]
[1779898978387,33.93,74943.86,12.5,0.49544,0.00018,25.47717]
[1779898981244,33.93,74945.17,12.5,0.49568,0.00018,25.47778]
[1779898981636,33.93,74945.81,12.5,0.4958,0.00018,25.47808]
[1779898981729,33.93,74951.41,12.5,0.49683,0.00018,25.48059]
[1779898985407,33.93,74956.06,12.5,0.49768,0.00018,25.48255]
[1779898985543,33.93,74956.06,12.5,0.49768,0.00018,25.48255]
[1779898985560,33.93,74956.06,12.5,0.49768,0.00018,25.48255]
[1779898991482,33.94,74959.44,12.5,0.49831,0.00018,25.4839]
[1779898994797,33.94,74959.56,12.5,0.49833,0.00018,25.48395]
[1779898997168,33.94,74965.0,12.5,0.49933,0.00018,25.48598]
[1779898997853,33.94,74965.0,12.5,0.49933,0.00018,25.48598]
[1779898998163,33.94,74965.0,12.5,0.49933,0.00018,25.48598]
[1779898998532,33.94,74958.46,12.5,0.49813,0.00018,25.48352]
[1779898999539,33.94,74948.72,12.5,0.49634,0.00018,25.47941]
[1779899001552,33.94,74952.38,12.5,0.49701,0.00018,25.48101]
[1779899005052,33.94,74953.79,12.5,0.49727,0.00018,25.48161]
[1779899009345,33.94,74958.1,12.5,0.49806,0.00018,25.48337]
[1779899014644,33.95,74955.37,12.5,0.49756,0.00018,25.47893]
[1779899019679,33.95,74952.38,12.5,0.49701,0.00018,25.47768]
[1779899024714,33.95,74950.29,12.5,0.49663,0.00018,25.47677]
[1779899029749,33.95,74950.52,12.5,0.49667,0.00018,25.47687]
[1779899034784,33.95,74951.18,12.5,0.49679,0.00018,25.47716]
[1779899039247,33.95,74951.86,12.5,0.49692,0.00018,25.47745]
[1779899039295,33.95,74951.86,12.5,0.49692,0.00018,25.47745]
[1779899039820,33.96,74958.22,12.5,0.49809,0.00018,25.48008]
[1779899040827,33.96,74964.54,12.5,0.49925,0.00018,25.48248]
[1779899045487,33.96,74962.45,12.5,0.49887,0.00018,25.48171]
[1779899049231,33.96,74958.94,12.5,0.49822,0.00018,25.48037]
[1779899054927,33.97,74961.55,12.5,0.4987,0.00018,25.48137]
[1779899057742,33.97,74962.89,12.5,0.49895,0.00018,25.48188]
[1779899058284,33.97,74962.89,12.5,0.49895,0.00018,25.48188]
[1779899059962,33.97,74973.04,12.5,0.50082,0.00018,25.48536]
[1779899062017,33.97,74973.32,12.5,0.50087,0.00018,25.48545]
[1779899067898,33.98,74973.61,12.5,0.50092,0.00018,25.48554]
[1779899068162,33.98,74973.61,12.5,0.50092,0.00018,25.48554]
[1779899069027,33.98,74957.6,12.5,0.49798,0.00018,25.47984]
[1779899074062,33.98,74957.48,12.5,0.49796,0.00018,25.47645]
[1779899077247,33.98,74959.01,12.5,0.49824,0.00018,25.47706]
[1779899079097,33.98,74953.36,12.5,0.4972,0.00018,25.47476]
[1779899083031,33.98,74953.07,12.5,0.49715,0.00018,25.47464]
[1779899083047,33.98,74953.07,12.5,0.49715,0.00018,25.47464]
[1779899083482,33.98,74951.15,12.5,0.4968,0.00018,25.47381]
[1779899084181,33.98,74944.74,12.5,0.49562,0.00018,25.47092]
[1779899084804,33.98,74944.74,12.5,0.49562,0.00018,25.47092]
[1779899084864,33.98,74944.74,12.5,0.49562,0.00018,25.47092]
[1779899084867,33.98,74944.74,12.5,0.49562,0.00018,25.47092]
[1779899085075,33.98,74944.74,12.5,0.49562,0.00018,25.47092]
[1779899087815,33.98,74942.64,12.5,0.49523,0.00018,25.46992]
[1779899093196,33.98,74947.61,12.5,0.49615,0.00018,25.47224]
[1779899098231,33.98,74946.46,12.5,0.49593,0.00018,25.47172]
[1779899101896,33.98,74950.28,12.5,0.49664,0.00018,25.47343]
[1779899102167,33.98,74950.28,12.5,0.49664,0.00018,25.47343]
[1779899103270,33.98,74962.37,12.5,0.49886,0.00018,25.47834]
[1779899104698,33.98,74966.61,12.5,0.49964,0.00018,25.47988]
[1779899105921,33.98,74965.73,12.5,0.49948,0.00018,25.47957]
[1779899106875,33.98,74966.76,12.5,0.49967,0.00018,25.47993]
[1779899107233,33.98,74966.76,12.5,0.49967,0.00018,25.47993]
[1779899107297,33.99,74972.88,12.5,0.50079,0.00018,25.48197]
[1779899108171,33.99,74972.88,12.5,0.50079,0.00018,25.48197]
[1779899108771,33.99,74975.83,12.5,0.50133,0.00018,25.48288]
[1779899111150,33.99,74977.83,12.5,0.5017,0.00018,25.48347]
[1779899111211,33.99,74977.83,12.5,0.5017,0.00018,25.48347]
[1779899111260,33.99,74977.83,12.5,0.5017,0.00018,25.48347]
[1779899111378,33.99,74977.83,12.5,0.5017,0.00018,25.48347]
[1779899111817,33.99,74978.94,12.5,0.50191,0.00018,25.48379]
[1779899111893,33.99,74978.94,12.5,0.50191,0.00018,25.48379]
[1779899114271,33.99,74987.88,12.5,0.50355,0.00018,25.48611]
[1779899118674,34.0,74984.34,12.5,0.5029,0.00018,25.48524]
[1779899118697,34.0,74984.34,12.5,0.5029,0.00018,25.48524]
[1779899118720,34.0,74984.34,12.5,0.5029,0.00018,25.48524]
[1779899118721,34.0,74984.34,12.5,0.5029,0.00018,25.48524]
[1779899118734,34.0,74984.34,12.5,0.5029,0.00018,25.48524]
[1779899118748,34.0,74984.34,12.5,0.5029,0.00018,25.48524]
[1779899118758,34.0,74984.34,12.5,0.5029,0.00018,25.48524]
[1779899122997,34.01,74975.99,12.5,0.50137,0.00018,25.48293]
[1779899125735,34.01,74971.93,12.5,0.50063,0.00018,25.48167]
[1779899126620,34.01,74971.93,12.5,0.50063,0.00018,25.48167]
[1779899128125,34.01,74959.13,12.5,0.49828,0.00018,25.47711]
[1779899128444,34.01,74952.69,12.5,0.49709,0.00018,25.47448]
[1779899133479,34.01,74949.99,12.5,0.4966,0.00018,25.46997]
[1779899134807,34.01,74949.99,12.5,0.4966,0.00018,25.46997]
[1779899134907,34.01,74955.44,12.5,0.4976,0.00018,25.47229]
[1779899136500,34.01,74963.78,12.5,0.49913,0.00018,25.47553]
[1779899138328,34.01,74963.78,12.5,0.49913,0.00018,25.47553]
[1779899138332,34.01,74963.78,12.5,0.49913,0.00018,25.47553]
[1779899138475,34.02,74964.78,12.5,0.49931,0.00018,25.47589]
[1779899138657,34.02,74964.78,12.5,0.49931,0.00018,25.47589]
[1779899139291,34.02,74964.78,12.5,0.49931,0.00018,25.47589]
[1779899139481,34.02,74967.11,12.5,0.49974,0.00018,25.47671]
[1779899139747,34.02,74967.11,12.5,0.49974,0.00018,25.47671]
[1779899140259,34.02,74967.11,12.5,0.49974,0.00018,25.47671]
[1779899140368,34.02,74967.11,12.5,0.49974,0.00018,25.47671]
[1779899141863,34.02,74963.74,12.5,0.49912,0.00018,25.47551]
[1779899143551,34.02,74955.58,12.5,0.49762,0.00018,25.47235]
[1779899148647,34.02,74953.52,12.5,0.49725,0.00018,25.47149]
[1779899153600,34.02,74957.55,12.5,0.49799,0.00018,25.47315]
[1779899159079,34.02,74961.85,12.5,0.49878,0.00018,25.47481]
[1779899160670,34.02,74971.53,12.5,0.50056,0.00018,25.4782]
[1779899165705,34.03,74975.33,12.5,0.50125,0.00018,25.47939]
[1779899168649,34.03,74976.06,12.5,0.50139,0.00018,25.47961]
[1779899170190,34.03,74975.97,12.5,0.50137,0.00018,25.47958]
[1779899172077,34.03,74976.08,12.5,0.50139,0.00018,25.47961]
[1779899172079,34.03,74976.08,12.5,0.50139,0.00018,25.47961]
[1779899172084,34.03,74976.08,12.5,0.50139,0.00018,25.47961]
[1779899172118,34.03,74976.08,12.5,0.50139,0.00018,25.47961]
[1779899172174,34.03,74976.08,12.5,0.50139,0.00018,25.47961]
[1779899173557,34.04,74977.93,12.5,0.50173,0.00018,25.48016]
[1779899173598,34.04,74977.93,12.5,0.50173,0.00018,25.48016]
[1779899173703,34.04,74977.93,12.5,0.50173,0.00018,25.48016]
[1779899174244,34.04,74977.93,12.5,0.50173,0.00018,25.48016]
[1779899174252,34.04,74977.93,12.5,0.50173,0.00018,25.48016]
[1779899174319,34.04,74983.91,12.5,0.50283,0.00018,25.48179]
[1779899174622,34.04,74983.91,12.5,0.50283,0.00018,25.48179]
[1779899174792,34.04,74983.91,12.5,0.50283,0.00018,25.48179]
[1779899174833,34.04,74989.94,12.5,0.50394,0.00018,25.48324]
[1779899175997,34.04,74989.94,12.5,0.50394,0.00018,25.48324]
[1779899178463,34.04,74996.46,12.5,0.50513,0.00018,25.48458]
[1779899178724,34.04,74996.89,12.5,0.50521,0.00018,25.48466]
[1779899183117,34.05,74995.15,12.5,0.5049,0.00018,25.48433]
[1779899183172,34.05,74995.15,12.5,0.5049,0.00018,25.48433]
[1779899183209,34.05,74995.15,12.5,0.5049,0.00018,25.48433]
[1779899183270,34.05,74995.15,12.5,0.5049,0.00018,25.48433]
[1779899184286,34.05,74995.15,12.5,0.5049,0.00018,25.48433]
[1779899184531,34.05,74992.85,12.5,0.50448,0.00018,25.48386]
[1779899186401,34.06,74991.03,12.5,0.50414,0.00018,25.48347]
[1779899188988,34.06,74991.29,12.5,0.50419,0.00018,25.48353]
[1779899189955,34.06,74989.03,12.5,0.50378,0.00018,25.48303]
[1779899189993,34.06,74989.03,12.5,0.50378,0.00018,25.48303]
[1779899190078,34.06,74989.03,12.5,0.50378,0.00018,25.48303]
[1779899191316,34.06,74989.27,12.5,0.50382,0.00018,25.48308]
[1779899191346,34.06,74989.27,12.5,0.50382,0.00018,25.48308]
[1779899191371,34.07,74984.22,12.5,0.50289,0.00018,25.47852]
[1779899192238,34.07,74984.22,12.5,0.50289,0.00018,25.47852]
[1779899192297,34.07,74984.22,12.5,0.50289,0.00018,25.47852]
[1779899193901,34.07,74993.44,12.5,0.50459,0.00018,25.48064]
[1779899197791,34.07,74991.91,12.5,0.50431,0.00018,25.48032]
[1779899198702,34.08,74992.73,12.5,0.50446,0.00018,25.48049]
[1779899198936,34.08,74994.81,12.5,0.50484,0.00018,25.48092]
[1779899200527,34.08,74997.49,12.5,0.50533,0.00018,25.48143]
[1779899200553,34.08,74997.49,12.5,0.50533,0.00018,25.48143]
[1779899200865,34.08,74997.49,12.5,0.50533,0.00018,25.48143]
[1779899204087,34.08,75002.4,12.5,0.50623,0.00018,25.48226]
[1779899205903,34.09,75002.31,12.5,0.50621,0.00018,25.48225]
[1779899206957,34.09,75002.33,12.5,0.50622,0.00018,25.48225]
[1779899207060,34.09,75002.33,12.5,0.50622,0.00018,25.48225]
[1779899207090,34.09,75002.33,12.5,0.50622,0.00018,25.48225]
[1779899207759,34.09,75003.53,12.5,0.50644,0.00018,25.48244]
[1779899208796,34.09,75004.52,12.5,0.50662,0.00018,25.48258]
[1779899214041,34.1,75006.83,12.5,0.50704,0.00018,25.4829]
[1779899218549,34.11,75007.03,12.5,0.50708,0.00018,25.48293]
[1779899218694,34.11,75007.03,12.5,0.50708,0.00018,25.48293]
[1779899219201,34.11,75009.62,12.5,0.50756,0.00018,25.48325]
[1779899219966,34.11,75009.62,12.5,0.50756,0.00018,25.48325]
[1779899220084,34.11,75015.51,12.5,0.50863,0.00018,25.48386]
[1779899221284,34.11,75015.51,12.5,0.50863,0.00018,25.48386]
[1779899224130,34.11,75022.21,12.5,0.50986,0.00018,25.48432]
[1779899224256,34.11,75022.21,12.5,0.50986,0.00018,25.48432]
[1779899225338,34.11,75022.69,12.5,0.50995,0.00018,25.48434]
[1779899225438,34.11,75022.69,12.5,0.50995,0.00018,25.48434]
[1779899226383,34.11,75023.98,12.5,0.51018,0.00018,25.4844]
[1779899229134,34.11,75027.29,12.5,0.51079,0.00018,25.4845]
[1779899234183,34.11,75027.48,12.5,0.51082,0.00018,25.48451]
[1779899239219,34.11,75025.28,12.5,0.51042,0.00018,25.48445]
[1779899244254,34.11,75021.57,12.5,0.50974,0.00018,25.48428]
[1779899249295,34.11,75020.14,12.5,0.50948,0.00018,25.4842]
[1779899251987,34.11,75020.22,12.5,0.5095,0.00018,25.48086]
[1779899252013,34.11,75020.22,12.5,0.5095,0.00018,25.48086]
[1779899252089,34.11,75020.22,12.5,0.5095,0.00018,25.48086]
[1779899252091,34.11,75020.22,12.5,0.5095,0.00018,25.48086]
[1779899252135,34.11,75020.22,12.5,0.5095,0.00018,25.48086]
[1779899252162,34.11,75020.22,12.5,0.5095,0.00018,25.48086]
[1779899252231,34.11,75020.22,12.5,0.5095,0.00018,25.48086]
[1779899252271,34.11,75020.22,12.5,0.5095,0.00018,25.48086]
[1779899252307,34.11,75020.22,12.5,0.5095,0.00018,25.48086]
[1779899252318,34.11,75010.26,12.5,0.50767,0.00018,25.47999]
[1779899252607,34.11,75010.26,12.5,0.50767,0.00018,25.47999]
[1779899252798,34.11,75010.26,12.5,0.50767,0.00018,25.47999]
[1779899252858,34.11,75010.26,12.5,0.50767,0.00018,25.47999]
[1779899252893,34.11,75010.26,12.5,0.50767,0.00018,25.47999]
[1779899252924,34.11,75010.26,12.5,0.50767,0.00018,25.47999]
[1779899252971,34.11,75010.26,12.5,0.50767,0.00018,25.47999]
[1779899252989,34.11,75010.26,12.5,0.50767,0.00018,25.47999]
[1779899253097,34.11,75010.26,12.5,0.50767,0.00018,25.47999]
[1779899253200,34.11,75010.26,12.5,0.50767,0.00018,25.47999]
[1779899253458,34.11,75010.26,12.5,0.50767,0.00018,25.47999]
[1779899253327,34.11,74991.45,12.5,0.50423,0.00018,25.47688]
[1779899253634,34.11,74991.45,12.5,0.50423,0.00018,25.47688]
[1779899253758,34.11,74991.45,12.5,0.50423,0.00018,25.47688]
[1779899254333,34.13,74988.61,12.5,0.50371,0.00018,25.47624]
[1779899255099,34.13,74988.61,12.5,0.50371,0.00018,25.47624]
[1779899256403,34.13,74988.5,12.5,0.50369,0.00018,25.47621]
[1779899257511,34.13,74988.85,12.5,0.50376,0.00018,25.4763]
[1779899257551,34.13,74988.85,12.5,0.50376,0.00018,25.4763]
[1779899257916,34.13,74989.32,12.5,0.50384,0.00018,25.4764]
[1779899258505,34.13,74982.87,12.5,0.50266,0.00018,25.47483]
[1779899259984,34.13,74978.93,12.5,0.50194,0.00018,25.47375]
[1779899259990,34.13,74978.93,12.5,0.50194,0.00018,25.47375]
[1779899260010,34.13,74978.93,12.5,0.50194,0.00018,25.47375]
[1779899261814,34.13,74972.09,12.5,0.50069,0.00018,25.47169]
[1779899262574,34.14,74973.47,12.5,0.50094,0.00018,25.47213]
[1779899262824,34.14,74973.47,12.5,0.50094,0.00018,25.47213]
[1779899263045,34.14,74973.47,12.5,0.50094,0.00018,25.47213]
[1779899263064,34.14,74973.47,12.5,0.50094,0.00018,25.47213]
[1779899263146,34.14,74973.47,12.5,0.50094,0.00018,25.47213]
[1779899263174,34.14,74973.47,12.5,0.50094,0.00018,25.47213]
[1779899266106,34.14,74977.08,12.5,0.50161,0.00018,25.47322]
[1779899270100,34.14,74974.53,12.5,0.50114,0.00018,25.47246]
[1779899270113,34.14,74974.53,12.5,0.50114,0.00018,25.47246]
[1779899271968,34.14,74972.11,12.5,0.5007,0.00018,25.4717]
[1779899272014,34.14,74972.11,12.5,0.5007,0.00018,25.4717]
[1779899272116,34.14,74972.11,12.5,0.5007,0.00018,25.4717]
[1779899272229,34.14,74972.11,12.5,0.5007,0.00018,25.4717]
[1779899274620,34.15,74971.01,12.5,0.5005,0.00018,25.47134]
[1779899274704,34.15,74971.01,12.5,0.5005,0.00018,25.47134]
[1779899275296,34.15,74971.01,12.5,0.5005,0.00018,25.47134]
[1779899276541,34.15,74965.87,12.5,0.49956,0.00018,25.4696]
[1779899281932,34.15,74969.57,12.5,0.50023,0.00018,25.47087]
[1779899282613,34.15,74969.03,12.5,0.50014,0.00018,25.47069]
[1779899282617,34.15,74969.03,12.5,0.50014,0.00018,25.47069]
[1779899282627,34.15,74969.03,12.5,0.50014,0.00018,25.47069]
[1779899282643,34.15,74969.03,12.5,0.50014,0.00018,25.47069]
[1779899283539,34.15,74974.98,12.5,0.50123,0.00018,25.47259]
[1779899285391,34.15,74976.43,12.5,0.50149,0.00018,25.47303]
[1779899286171,34.15,74979.65,12.5,0.50208,0.00018,25.47395]
[1779899286964,34.16,74982.0,12.5,0.50251,0.00018,25.47459]
[1779899286970,34.16,74982.0,12.5,0.50251,0.00018,25.47459]
[1779899287567,34.16,74985.25,12.5,0.5031,0.00018,25.47543]
[1779899288143,34.16,74985.25,12.5,0.5031,0.00018,25.47543]
[1779899292035,34.16,74986.2,12.5,0.50328,0.00018,25.47566]
[1779899295825,34.17,74990.51,12.5,0.50407,0.00018,25.47666]
[1779899296183,34.17,74990.51,12.5,0.50407,0.00018,25.47666]
[1779899297511,34.17,74989.32,12.5,0.50385,0.00018,25.4764]
[1779899306700,34.18,74988.96,12.5,0.50379,0.00018,25.47631]
[1779899311735,34.19,74989.38,12.5,0.50387,0.00018,25.47307]
[1779899313691,34.19,74989.34,12.5,0.50386,0.00018,25.47306]
[1779899313976,34.19,74989.34,12.5,0.50386,0.00018,25.47306]
[1779899314026,34.19,74988.5,12.5,0.50371,0.00018,25.47286]
[1779899314759,34.19,74982.01,12.5,0.50252,0.00018,25.47125]
[1779899315965,34.19,74982.01,12.5,0.50252,0.00018,25.47125]
[1779899315995,34.2,74979.85,12.5,0.50213,0.00018,25.47066]
[1779899318787,34.2,74986.47,12.5,0.50334,0.00018,25.47238]
[1779899323822,34.2,74986.26,12.5,0.5033,0.00018,25.47233]
[1779899328857,34.21,74986.03,12.5,0.50326,0.00018,25.47227]
[1779899333892,34.21,74982.34,12.5,0.50259,0.00018,25.47134]
[1779899339934,34.22,74983.05,12.5,0.50272,0.00018,25.47152]
[1779899344056,34.22,74985.35,12.5,0.50314,0.00018,25.47211]
[1779899344133,34.22,74985.35,12.5,0.50314,0.00018,25.47211]
[1779899344300,34.22,74985.35,12.5,0.50314,0.00018,25.47211]
[1779899344614,34.22,74983.05,12.5,0.50272,0.00018,25.47152]
[1779899345509,34.22,74983.05,12.5,0.50272,0.00018,25.47152]
[1779899345610,34.23,74976.15,12.5,0.50146,0.00018,25.4696]
[1779899346667,34.23,74976.27,12.5,0.50148,0.00018,25.46963]
[1779899346984,34.23,74977.26,12.5,0.50166,0.00018,25.46992]
[1779899347831,34.23,74977.26,12.5,0.50166,0.00018,25.46992]
[1779899348888,34.23,74977.88,12.5,0.50178,0.00018,25.4701]
[1779899348993,34.23,74977.88,12.5,0.50178,0.00018,25.4701]
[1779899354082,34.23,74977.19,12.5,0.50165,0.00018,25.4699]
[1779899356963,34.23,74977.76,12.5,0.50176,0.00018,25.47007]
[1779899357171,34.23,74977.76,12.5,0.50176,0.00018,25.47007]
[1779899357184,34.24,74979.5,12.5,0.50207,0.00018,25.47056]
[1779899359152,34.24,74981.15,12.5,0.50238,0.00018,25.47102]
[1779899359157,34.24,74981.15,12.5,0.50238,0.00018,25.47102]
[1779899359159,34.24,74981.15,12.5,0.50238,0.00018,25.47102]
[1779899359350,34.24,74981.15,12.5,0.50238,0.00018,25.47102]
[1779899359396,34.24,74981.15,12.5,0.50238,0.00018,25.47102]
[1779899361658,34.24,74978.1,12.5,0.50182,0.00018,25.47017]
[1779899363140,34.24,74975.39,12.5,0.50133,0.00018,25.46937]
[1779899363241,34.24,74975.63,12.5,0.50137,0.00018,25.46944]
[1779899365204,34.24,74975.83,12.5,0.50141,0.00018,25.4695]
[1779899365207,34.24,74975.83,12.5,0.50141,0.00018,25.4695]
[1779899365273,34.24,74975.83,12.5,0.50141,0.00018,25.4695]
[1779899365296,34.24,74975.83,12.5,0.50141,0.00018,25.4695]
[1779899365642,34.24,74976.53,12.5,0.50153,0.00018,25.46971]
[1779899366171,34.24,74976.53,12.5,0.50153,0.00018,25.46971]
[1779899367751,34.24,74979.36,12.5,0.50205,0.00018,25.47052]
[1779899371366,34.25,74980.66,12.5,0.50229,0.00018,25.47088]
[1779899371468,34.25,74980.05,12.5,0.50218,0.00018,25.46737]
[1779899374930,34.25,74980.67,12.5,0.50229,0.00018,25.46754]
[1779899374938,34.25,74980.67,12.5,0.50229,0.00018,25.46754]
[1779899374945,34.25,74980.67,12.5,0.50229,0.00018,25.46754]
[1779899381224,34.26,74977.21,12.5,0.50166,0.00018,25.46657]
[1779899386259,34.26,74977.09,12.5,0.50164,0.00018,25.46653]
[1779899387481,34.26,74977.09,12.5,0.50164,0.00018,25.46653]
[1779899393307,34.27,74976.17,12.5,0.50147,0.00018,25.46626]
[1779899398344,34.27,74976.72,12.5,0.50158,0.00018,25.46642]
[1779899400717,34.27,74976.18,12.5,0.50148,0.00018,25.46626]
[1779899400924,34.27,74976.18,12.5,0.50148,0.00018,25.46626]
[1779899401369,34.27,74971.08,12.5,0.50055,0.00018,25.46468]
[1779899401824,34.27,74971.08,12.5,0.50055,0.00018,25.46468]
[1779899407389,34.27,74967.03,12.5,0.49981,0.00018,25.46333]
[1779899407423,34.27,74967.03,12.5,0.49981,0.00018,25.46333]
[1779899407669,34.27,74967.03,12.5,0.49981,0.00018,25.46333]
[1779899408571,34.27,74967.03,12.5,0.49981,0.00018,25.46333]
[1779899408599,34.27,74961.51,12.5,0.4988,0.00018,25.46134]
[1779899414613,34.27,74956.74,12.5,0.49793,0.00018,25.45949]
[1779899414843,34.27,74955.63,12.5,0.49773,0.00018,25.45904]
[1779899419583,34.27,74949.19,12.5,0.49656,0.00018,25.45632]
[1779899419925,34.27,74949.72,12.5,0.49665,0.00018,25.45655]
[1779899419948,34.27,74949.72,12.5,0.49665,0.00018,25.45655]
[1779899419994,34.27,74949.72,12.5,0.49665,0.00018,25.45655]
[1779899420269,34.27,74949.72,12.5,0.49665,0.00018,25.45655]
[1779899420605,34.27,74949.72,12.5,0.49665,0.00018,25.45655]
[1779899420673,34.27,74949.72,12.5,0.49665,0.00018,25.45655]
[1779899420652,34.27,74961.17,12.5,0.49874,0.00018,25.46121]
[1779899420898,34.27,74961.17,12.5,0.49874,0.00018,25.46121]
[1779899421005,34.27,74961.17,12.5,0.49874,0.00018,25.46121]
[1779899421509,34.27,74971.03,12.5,0.50054,0.00018,25.46466]
[1779899421944,34.27,74971.03,12.5,0.50054,0.00018,25.46466]
[1779899421946,34.27,74971.03,12.5,0.50054,0.00018,25.46466]
[1779899422198,34.27,74971.03,12.5,0.50054,0.00018,25.46466]
[1779899422516,34.28,74963.54,12.5,0.49917,0.00018,25.46209]
[1779899423523,34.28,74956.25,12.5,0.49784,0.00018,25.4593]
[1779899424900,34.28,74955.95,12.5,0.49779,0.00018,25.45917]
[1779899429564,34.28,74955.17,12.5,0.49765,0.00018,25.45886]
[1779899429828,34.28,74955.2,12.5,0.49765,0.00018,25.45887]
[1779899435607,34.27,74959.15,12.5,0.49837,0.00018,25.4571]
[1779899440125,34.27,74957.38,12.5,0.49805,0.00018,25.45641]
[1779899440642,34.27,74963.42,12.5,0.49915,0.00018,25.4587]
[1779899442887,34.28,74966.59,12.5,0.49973,0.00018,25.45983]
[1779899442948,34.28,74966.59,12.5,0.49973,0.00018,25.45983]
[1779899445364,34.28,74971.55,12.5,0.50063,0.00018,25.46149]
[1779899446795,34.28,74973.58,12.5,0.501,0.00018,25.46213]
[1779899446835,34.28,74973.58,12.5,0.501,0.00018,25.46213]
[1779899446911,34.28,74973.58,12.5,0.501,0.00018,25.46213]
[1779899447725,34.28,74973.58,12.5,0.501,0.00018,25.46213]
[1779899452727,34.29,74976.31,12.5,0.5015,0.00018,25.46296]
[1779899457762,34.29,74976.83,12.5,0.5016,0.00018,25.46311]
[1779899459136,34.29,74976.83,12.5,0.5016,0.00018,25.46311]
[1779899459805,34.29,74976.59,12.5,0.50156,0.00018,25.46304]
[1779899459809,34.29,74976.59,12.5,0.50156,0.00018,25.46304]
[1779899463660,34.29,74975.4,12.5,0.50134,0.00018,25.46269]
[1779899463672,34.29,74975.4,12.5,0.50134,0.00018,25.46269]
[1779899463705,34.29,74975.4,12.5,0.50134,0.00018,25.46269]
[1779899463717,34.29,74975.4,12.5,0.50134,0.00018,25.46269]
[1779899463875,34.29,74976.68,12.5,0.50157,0.00018,25.46307]
[1779899463963,34.29,74976.68,12.5,0.50157,0.00018,25.46307]
[1779899464062,34.29,74976.68,12.5,0.50157,0.00018,25.46307]
[1779899464364,34.29,74976.68,12.5,0.50157,0.00018,25.46307]
[1779899464414,34.29,74976.68,12.5,0.50157,0.00018,25.46307]
[1779899465001,34.29,74973.32,12.5,0.50096,0.00018,25.46205]
[1779899465342,34.29,74973.32,12.5,0.50096,0.00018,25.46205]
[1779899465507,34.29,74956.57,12.5,0.49791,0.00018,25.45608]
[1779899465894,34.29,74956.57,12.5,0.49791,0.00018,25.45608]
[1779899465909,34.29,74956.57,12.5,0.49791,0.00018,25.45608]
[1779899466284,34.29,74956.57,12.5,0.49791,0.00018,25.45608]
[1779899466384,34.29,74956.57,12.5,0.49791,0.00018,25.45608]
[1779899466459,34.29,74956.57,12.5,0.49791,0.00018,25.45608]
[1779899466533,34.3,74948.24,12.5,0.49639,0.00018,25.45256]
[1779899467690,34.3,74948.24,12.5,0.49639,0.00018,25.45256]
[1779899468176,34.3,74952.7,12.5,0.4972,0.00018,25.4545]
[1779899469302,34.3,74956.85,12.5,0.49796,0.00018,25.4562]
[1779899469872,34.3,74958.16,12.5,0.4982,0.00018,25.45672]
[1779899469905,34.3,74958.16,12.5,0.4982,0.00018,25.45672]
[1779899470989,34.3,74961.29,12.5,0.49877,0.00018,25.45792]
[1779899471034,34.3,74961.29,12.5,0.49877,0.00018,25.45792]
[1779899471209,34.3,74961.29,12.5,0.49877,0.00018,25.45792]
[1779899471279,34.3,74961.29,12.5,0.49877,0.00018,25.45792]
[1779899471396,34.3,74961.29,12.5,0.49877,0.00018,25.45792]
[1779899471396,34.3,74961.29,12.5,0.49877,0.00018,25.45792]
[1779899471562,34.3,74961.29,12.5,0.49877,0.00018,25.45792]
[1779899472683,34.3,74962.89,12.5,0.49906,0.00018,25.45851]
[1779899472784,34.3,74955.96,12.5,0.4978,0.00018,25.45584]
[1779899477909,34.3,74952.43,12.5,0.49715,0.00018,25.45438]
[1779899482944,34.29,74952.78,12.5,0.49722,0.00018,25.45453]
[1779899484965,34.29,74952.78,12.5,0.49722,0.00018,25.45453]
[1779899484993,34.29,74952.78,12.5,0.49722,0.00018,25.45453]
[1779899485807,34.29,74952.68,12.5,0.4972,0.00018,25.45449]
[1779899486381,34.29,74952.68,12.5,0.4972,0.00018,25.45449]
[1779899486398,34.29,74958.06,12.5,0.49818,0.00018,25.45668]
[1779899487602,34.29,74958.06,12.5,0.49818,0.00018,25.45668]
[1779899487905,34.29,74958.79,12.5,0.49831,0.00018,25.45696]
[1779899488934,34.29,74961.89,12.5,0.49888,0.00018,25.45814]
[1779899494025,34.29,74963.95,12.5,0.49925,0.00018,25.45555]
[1779899495610,34.29,74963.95,12.5,0.49925,0.00018,25.45555]
[1779899495635,34.29,74963.95,12.5,0.49925,0.00018,25.45555]
[1779899497789,34.29,74972.93,12.5,0.50089,0.00018,25.45859]
[1779899500978,34.3,74971.99,12.5,0.50072,0.00018,25.45829]
[1779899500986,34.3,74971.99,12.5,0.50072,0.00018,25.45829]
[1779899501073,34.3,74976.73,12.5,0.50158,0.00018,25.45974]
[1779899502781,34.3,74976.73,12.5,0.50158,0.00018,25.45974]
[1779899505349,34.3,74979.46,12.5,0.50208,0.00018,25.46052]
[1779899505357,34.3,74979.46,12.5,0.50208,0.00018,25.46052]
[1779899505478,34.3,74979.46,12.5,0.50208,0.00018,25.46052]
[1779899506302,34.3,74978.48,12.5,0.5019,0.00018,25.46024]
[1779899512150,34.3,74984.54,12.5,0.50301,0.00018,25.46187]
[1779899514693,34.3,74984.54,12.5,0.50301,0.00018,25.46187]
[1779899519483,34.31,74987.29,12.5,0.50351,0.00018,25.46254]
[1779899519489,34.31,74987.29,12.5,0.50351,0.00018,25.46254]
[1779899519673,34.31,74987.73,12.5,0.50359,0.00018,25.46264]
[1779899521116,34.31,74988.28,12.5,0.50369,0.00018,25.46277]
[1779899521213,34.31,74988.15,12.5,0.50367,0.00018,25.46274]
[1779899524495,34.31,74988.11,12.5,0.50366,0.00018,25.46273]
[1779899524801,34.31,74988.11,12.5,0.50366,0.00018,25.46273]
[1779899525162,34.31,74988.3,12.5,0.50369,0.00018,25.46278]
[1779899526955,34.31,74987.86,12.5,0.50361,0.00018,25.46267]
[1779899527230,34.31,74987.86,12.5,0.50361,0.00018,25.46267]
[1779899527261,34.31,74987.86,12.5,0.50361,0.00018,25.46267]
[1779899527268,34.31,74987.86,12.5,0.50361,0.00018,25.46267]
[1779899527277,34.31,74987.86,12.5,0.50361,0.00018,25.46267]
[1779899527287,34.31,74987.86,12.5,0.50361,0.00018,25.46267]
[1779899527333,34.31,74987.61,12.5,0.50357,0.00018,25.46261]
[1779899528313,34.31,74987.61,12.5,0.50357,0.00018,25.46261]
[1779899528337,34.31,74987.61,12.5,0.50357,0.00018,25.46261]
[1779899528344,34.31,74987.61,12.5,0.50357,0.00018,25.46261]
[1779899528372,34.31,74987.61,12.5,0.50357,0.00018,25.46261]
[1779899528380,34.31,74987.61,12.5,0.50357,0.00018,25.46261]
[1779899528596,34.31,74984.34,12.5,0.50297,0.00018,25.46182]
[1779899534305,34.32,74987.77,12.5,0.5036,0.00018,25.46265]
[1779899535724,34.32,74987.77,12.5,0.5036,0.00018,25.46265]
[1779899540042,34.32,74988.41,12.5,0.50372,0.00018,25.4628]
[1779899540049,34.32,74988.41,12.5,0.50372,0.00018,25.4628]
[1779899540081,34.32,74988.41,12.5,0.50372,0.00018,25.4628]
[1779899542174,34.32,74990.92,12.5,0.50417,0.00018,25.46336]
[1779899542417,34.32,74990.92,12.5,0.50417,0.00018,25.46336]
[1779899542707,34.32,74990.92,12.5,0.50417,0.00018,25.46336]
[1779899543687,34.33,75000.08,12.5,0.50584,0.00018,25.46514]
[1779899544712,34.33,75000.08,12.5,0.50584,0.00018,25.46514]
[1779899544782,34.33,75006.39,12.5,0.50699,0.00018,25.4661]
[1779899545749,34.33,75006.39,12.5,0.50699,0.00018,25.4661]
[1779899548698,34.33,75009.04,12.5,0.50747,0.00018,25.46644]
[1779899549582,34.33,75009.73,12.5,0.5076,0.00018,25.46652]
[1779899549699,34.33,75009.73,12.5,0.5076,0.00018,25.46652]
[1779899549916,34.33,75009.58,12.5,0.50757,0.00018,25.4665]
[1779899552431,34.34,75016.98,12.5,0.50892,0.00018,25.4639]
[1779899554860,34.33,75017.68,12.5,0.50905,0.00018,25.46395]
[1779899558483,34.33,75024.13,12.5,0.51022,0.00018,25.46433]
[1779899563518,34.33,75022.37,12.5,0.5099,0.00018,25.46425]
[1779899566535,34.33,75022.62,12.5,0.50994,0.00018,25.46426]
[1779899568891,34.33,75026.55,12.5,0.51066,0.00018,25.46442]
[1779899571158,34.32,75026.33,12.5,0.51062,0.00018,25.46441]
[1779899571368,34.32,75026.33,12.5,0.51062,0.00018,25.46441]
[1779899576612,34.32,75027.63,12.5,0.51086,0.00018,25.46445]
[1779899581647,34.32,75031.83,12.5,0.51162,0.00018,25.4645]
[1779899583226,34.32,75031.95,12.5,0.51164,0.00018,25.4645]
[1779899585067,34.32,75037.85,12.5,0.51272,0.00018,25.46441]
[1779899585795,34.32,75037.85,12.5,0.51272,0.00018,25.46441]
[1779899587032,34.32,75032.78,12.5,0.51179,0.00018,25.46449]
[1779899587689,34.32,75024.19,12.5,0.51023,0.00018,25.46433]
[1779899592724,34.32,75021.71,12.5,0.50978,0.00018,25.46422]
[1779899594309,34.32,75021.94,12.5,0.50982,0.00018,25.46423]
[1779899594440,34.32,75021.94,12.5,0.50982,0.00018,25.46423]
[1779899594485,34.32,75021.94,12.5,0.50982,0.00018,25.46423]
[1779899594738,34.32,75015.63,12.5,0.50867,0.00018,25.46379]
[1779899595400,34.32,75015.63,12.5,0.50867,0.00018,25.46379]
[1779899595400,34.32,75015.63,12.5,0.50867,0.00018,25.46379]
[1779899595761,34.32,75015.63,12.5,0.50867,0.00018,25.46379]
[1779899595831,34.32,75015.63,12.5,0.50867,0.00018,25.46379]
[1779899595824,34.32,75007.78,12.5,0.50724,0.00018,25.46294]
[1779899597759,34.32,75002.61,12.5,0.5063,0.00018,25.46221]
[1779899599726,34.32,75002.33,12.5,0.50625,0.00018,25.46216]
[1779899600176,34.32,75002.05,12.5,0.5062,0.00018,25.46212]
[1779899601493,34.32,75006.65,12.5,0.50704,0.00018,25.46279]
[1779899602549,34.32,75006.18,12.5,0.50695,0.00018,25.46273]
[1779899603332,34.32,75007.47,12.5,0.50719,0.00018,25.4629]
[1779899603800,34.32,75007.23,12.5,0.50714,0.00018,25.46287]
[1779899607535,34.32,75008.2,12.5,0.50732,0.00018,25.46299]
[1779899612874,34.33,75008.4,12.5,0.50736,0.00018,25.45967]
[1779899617909,34.33,75007.73,12.5,0.50723,0.00018,25.45959]
[1779899622945,34.33,75007.76,12.5,0.50724,0.00018,25.45959]
[1779899628948,34.34,75009.16,12.5,0.5075,0.00018,25.45977]
[1779899634023,34.34,75008.36,12.5,0.50735,0.00018,25.45967]
[1779899636504,34.34,75008.18,12.5,0.50732,0.00018,25.45964]
[1779899636601,34.34,75008.18,12.5,0.50732,0.00018,25.45964]
[1779899636707,34.34,75008.18,12.5,0.50732,0.00018,25.45964]
[1779899642079,34.35,75006.11,12.5,0.50694,0.00018,25.45937]
[1779899642971,34.35,75006.11,12.5,0.50694,0.00018,25.45937]
[1779899643003,34.35,75006.11,12.5,0.50694,0.00018,25.45937]
[1779899643029,34.35,75006.11,12.5,0.50694,0.00018,25.45937]
[1779899643041,34.35,75006.11,12.5,0.50694,0.00018,25.45937]
[1779899643049,34.35,75006.11,12.5,0.50694,0.00018,25.45937]
[1779899643176,34.35,75006.11,12.5,0.50694,0.00018,25.45937]
[1779899644153,34.35,75004.92,12.5,0.50673,0.00018,25.4592]
[1779899644255,34.35,74997.32,12.5,0.50534,0.00018,25.45796]
[1779899648527,34.35,74996.05,12.5,0.50511,0.00018,25.45772]
[1779899650880,34.35,74996.02,12.5,0.50511,0.00018,25.45772]
[1779899650914,34.35,74996.02,12.5,0.50511,0.00018,25.45772]
[1779899650927,34.35,74996.02,12.5,0.50511,0.00018,25.45772]
[1779899650971,34.35,74996.8,12.5,0.50525,0.00018,25.45786]
[1779899651102,34.35,74996.8,12.5,0.50525,0.00018,25.45786]
[1779899654179,34.35,74988.35,12.5,0.50371,0.00018,25.4561]
[1779899657134,34.35,74987.1,12.5,0.50348,0.00018,25.4558]
[1779899657198,34.35,74987.1,12.5,0.50348,0.00018,25.4558]
[1779899657280,34.35,74987.1,12.5,0.50348,0.00018,25.4558]
[1779899657317,34.35,74987.1,12.5,0.50348,0.00018,25.4558]
[1779899657326,34.35,74987.1,12.5,0.50348,0.00018,25.4558]
[1779899657622,34.36,74986.06,12.5,0.50329,0.00018,25.45555]
[1779899658192,34.36,74980.41,12.5,0.50227,0.00018,25.45409]
[1779899659862,34.36,74980.41,12.5,0.50227,0.00018,25.45409]
[1779899659890,34.36,74980.41,12.5,0.50227,0.00018,25.45409]
[1779899659912,34.36,74980.41,12.5,0.50227,0.00018,25.45409]
[1779899660144,34.36,74976.99,12.5,0.50164,0.00018,25.45312]
[1779899660180,34.36,74976.99,12.5,0.50164,0.00018,25.45312]
[1779899660210,34.36,74976.99,12.5,0.50164,0.00018,25.45312]
[1779899660217,34.36,74976.99,12.5,0.50164,0.00018,25.45312]
[1779899660434,34.36,74976.99,12.5,0.50164,0.00018,25.45312]
[1779899660818,34.36,74976.99,12.5,0.50164,0.00018,25.45312]
[1779899661258,34.36,74972.63,12.5,0.50085,0.00018,25.4518]
[1779899661492,34.36,74972.63,12.5,0.50085,0.00018,25.4518]
[1779899662223,34.36,74960.51,12.5,0.49865,0.00018,25.4476]
[1779899663350,34.36,74960.51,12.5,0.49865,0.00018,25.4476]
[1779899663394,34.36,74960.51,12.5,0.49865,0.00018,25.4476]
[1779899663592,34.36,74960.51,12.5,0.49865,0.00018,25.4476]
[1779899664312,34.36,74956.73,12.5,0.49796,0.00018,25.44613]
[1779899664411,34.36,74949.5,12.5,0.49664,0.00018,25.44311]
[1779899670279,34.35,74945.26,12.5,0.49587,0.00018,25.4412]
[1779899674634,34.35,74946.17,12.5,0.49603,0.00018,25.43828]
[1779899675064,34.35,74946.46,12.5,0.49608,0.00018,25.43841]
[1779899677114,34.35,74950.54,12.5,0.49683,0.00018,25.44021]
[1779899677746,34.35,74950.54,12.5,0.49683,0.00018,25.44021]
[1779899678335,34.35,74942.77,12.5,0.49541,0.00018,25.4367]
[1779899683370,34.35,74938.86,12.5,0.4947,0.00018,25.43481]
[1779899688405,34.36,74940.67,12.5,0.49503,0.00018,25.43569]
[1779899693440,34.36,74941.32,12.5,0.49515,0.00018,25.43601]
[1779899700000,34.36,74940.57,12.5,0.49501,0.00018,25.43565]
[1779899709552,34.36,74941.91,12.5,0.49526,0.00018,25.43629]
[1779899711006,34.36,74941.91,12.5,0.49526,0.00018,25.43629]
[1779899715094,34.37,74941.28,12.5,0.49515,0.00018,25.43599]
[1779899717038,34.37,74941.27,12.5,0.49514,0.00018,25.43599]
[1779899720669,34.37,74944.99,12.5,0.49582,0.00018,25.43774]
[1779899723153,34.37,74948.17,12.5,0.4964,0.00018,25.43918]
[1779899726345,34.37,74947.1,12.5,0.49621,0.00018,25.4387]
[1779899726675,34.37,74940.67,12.5,0.49504,0.00018,25.4357]
[1779899728689,34.36,74934.9,12.5,0.49398,0.00018,25.43282]
[1779899733724,34.37,74933.24,12.5,0.49368,0.00018,25.42861]
[1779899735917,34.37,74932.59,12.5,0.49356,0.00018,25.42827]
[1779899735961,34.37,74932.59,12.5,0.49356,0.00018,25.42827]
[1779899736020,34.37,74932.59,12.5,0.49356,0.00018,25.42827]
[1779899736000,34.37,74931.64,12.5,0.49339,0.00018,25.42777]
[1779899736229,34.37,74931.64,12.5,0.49339,0.00018,25.42777]
[1779899736255,34.37,74931.64,12.5,0.49339,0.00018,25.42777]
[1779899736514,34.37,74931.64,12.5,0.49339,0.00018,25.42777]
[1779899738149,34.37,74924.36,12.5,0.49207,0.00018,25.42376]
[1779899738154,34.37,74924.36,12.5,0.49207,0.00018,25.42376]
[1779899738255,34.37,74924.36,12.5,0.49207,0.00018,25.42376]
[1779899742120,34.37,74929.29,12.5,0.49296,0.00018,25.42651]
[1779899742384,34.37,74929.29,12.5,0.49296,0.00018,25.42651]
[1779899742501,34.37,74929.29,12.5,0.49296,0.00018,25.42651]
[1779899742593,34.37,74929.29,12.5,0.49296,0.00018,25.42651]
[1779899742598,34.37,74929.29,12.5,0.49296,0.00018,25.42651]
[1779899742688,34.37,74929.29,12.5,0.49296,0.00018,25.42651]
[1779899742841,34.37,74929.29,12.5,0.49296,0.00018,25.42651]
[1779899742921,34.37,74921.35,12.5,0.49152,0.00018,25.42202]
[1779899743147,34.37,74921.35,12.5,0.49152,0.00018,25.42202]
[1779899743560,34.37,74921.35,12.5,0.49152,0.00018,25.42202]
[1779899743745,34.37,74921.35,12.5,0.49152,0.00018,25.42202]
[1779899744076,34.37,74921.35,12.5,0.49152,0.00018,25.42202]
[1779899743950,34.37,74912.88,12.5,0.48998,0.00018,25.41687]
[1779899744124,34.37,74912.88,12.5,0.48998,0.00018,25.41687]
[1779899744923,34.37,74905.93,12.5,0.48871,0.00018,25.41236]
[1779899745275,34.37,74905.93,12.5,0.48871,0.00018,25.41236]
[1779899745348,34.37,74905.93,12.5,0.48871,0.00018,25.41236]
[1779899745859,34.37,74905.93,12.5,0.48871,0.00018,25.41236]
[1779899745950,34.37,74895.17,12.5,0.48675,0.00018,25.40487]
[1779899746116,34.37,74895.17,12.5,0.48675,0.00018,25.40487]
[1779899746154,34.37,74895.17,12.5,0.48675,0.00018,25.40487]
[1779899746664,34.37,74895.17,12.5,0.48675,0.00018,25.40487]
[1779899746811,34.37,74895.17,12.5,0.48675,0.00018,25.40487]
[1779899746955,34.37,74895.17,12.5,0.48675,0.00018,25.40487]
[1779899746987,34.37,74884.28,12.5,0.48477,0.00018,25.39667]
[1779899747171,34.37,74884.28,12.5,0.48477,0.00018,25.39667]
[1779899747291,34.37,74884.28,12.5,0.48477,0.00018,25.39667]
[1779899747583,34.37,74884.28,12.5,0.48477,0.00018,25.39667]
[1779899749593,34.37,74882.58,12.5,0.48446,0.00018,25.39533]
[1779899749626,34.37,74882.58,12.5,0.48446,0.00018,25.39533]
[1779899749652,34.37,74882.58,12.5,0.48446,0.00018,25.39533]
[1779899749831,34.37,74882.58,12.5,0.48446,0.00018,25.39533]
[1779899749841,34.37,74888.28,12.5,0.4855,0.00018,25.39975]
[1779899751334,34.37,74893.08,12.5,0.48637,0.00018,25.40334]
[1779899751369,34.37,74893.08,12.5,0.48637,0.00018,25.40334]
[1779899751597,34.37,74893.08,12.5,0.48637,0.00018,25.40334]
[1779899752925,34.37,74897.35,12.5,0.48715,0.00018,25.40643]
[1779899754341,34.37,74902.15,12.5,0.48802,0.00018,25.4098]
[1779899754777,34.37,74902.15,12.5,0.48802,0.00018,25.4098]
[1779899755957,34.37,74901.95,12.5,0.48799,0.00018,25.40966]
[1779899756134,34.37,74898.57,12.5,0.48737,0.00018,25.4073]
[1779899758332,34.38,74897.16,12.5,0.48712,0.00018,25.4063]
[1779899758904,34.38,74890.88,12.5,0.48597,0.00018,25.40172]
[1779899760522,34.38,74890.22,12.5,0.48585,0.00018,25.40122]
[1779899762968,34.38,74884.01,12.5,0.48472,0.00018,25.39646]
[1779899763088,34.38,74884.01,12.5,0.48472,0.00018,25.39646]
[1779899763427,34.38,74885.3,12.5,0.48496,0.00018,25.39746]
[1779899764033,34.38,74885.3,12.5,0.48496,0.00018,25.39746]
[1779899764062,34.38,74891.35,12.5,0.48606,0.00018,25.40207]
[1779899764644,34.38,74891.35,12.5,0.48606,0.00018,25.40207]
[1779899765124,34.38,74894.87,12.5,0.4867,0.00018,25.40465]
[1779899766644,34.38,74894.96,12.5,0.48672,0.00018,25.40472]
[1779899766660,34.38,74894.96,12.5,0.48672,0.00018,25.40472]
[1779899768281,34.38,74898.66,12.5,0.48739,0.00018,25.40737]
[1779899768490,34.38,74898.66,12.5,0.48739,0.00018,25.40737]
[1779899768503,34.38,74898.66,12.5,0.48739,0.00018,25.40737]
[1779899768588,34.38,74898.66,12.5,0.48739,0.00018,25.40737]
[1779899768656,34.38,74898.66,12.5,0.48739,0.00018,25.40737]
[1779899768756,34.38,74898.66,12.5,0.48739,0.00018,25.40737]
[1779899769097,34.38,74898.66,12.5,0.48739,0.00018,25.40737]
[1779899768978,34.38,74903.18,12.5,0.48821,0.00018,25.41051]
[1779899769170,34.38,74903.18,12.5,0.48821,0.00018,25.41051]
[1779899769211,34.38,74903.18,12.5,0.48821,0.00018,25.41051]
[1779899769985,34.38,74912.69,12.5,0.48995,0.00018,25.41675]
[1779899775020,34.38,74913.85,12.5,0.49016,0.00018,25.41749]
[1779899779702,34.39,74913.82,12.5,0.49016,0.00018,25.41747]
[1779899779723,34.39,74913.82,12.5,0.49016,0.00018,25.41747]
[1779899780029,34.39,74913.82,12.5,0.49016,0.00018,25.41747]
[1779899780292,34.39,74913.95,12.5,0.49018,0.00018,25.41755]
[1779899780360,34.39,74913.95,12.5,0.49018,0.00018,25.41755]
[1779899780800,34.39,74913.95,12.5,0.49018,0.00018,25.41755]
[1779899783672,34.39,74912.06,12.5,0.48984,0.00018,25.41637]
[1779899789118,34.39,74910.85,12.5,0.48962,0.00018,25.4156]
[1779899789890,34.39,74910.85,12.5,0.48962,0.00018,25.4156]
[1779899792625,34.4,74912.92,12.5,0.49,0.00018,25.41357]
[1779899792702,34.4,74912.92,12.5,0.49,0.00018,25.41357]
[1779899792710,34.4,74912.92,12.5,0.49,0.00018,25.41357]
[1779899792879,34.4,74912.92,12.5,0.49,0.00018,25.41357]
[1779899793393,34.4,74913.31,12.5,0.49007,0.00018,25.41382]
[1779899793413,34.4,74913.31,12.5,0.49007,0.00018,25.41382]
[1779899793487,34.4,74913.31,12.5,0.49007,0.00018,25.41382]
[1779899794040,34.4,74913.31,12.5,0.49007,0.00018,25.41382]
[1779899794778,34.4,74916.3,12.5,0.49061,0.00018,25.41567]
[1779899795441,34.4,74918.43,12.5,0.491,0.00018,25.41696]
[1779899798403,34.4,74917.12,12.5,0.49076,0.00018,25.41617]
[1779899798820,34.4,74917.12,12.5,0.49076,0.00018,25.41617]
[1779899798990,34.4,74917.12,12.5,0.49076,0.00018,25.41617]
[1779899799300,34.4,74919.35,12.5,0.49117,0.00018,25.41752]
[1779899799864,34.4,74919.35,12.5,0.49117,0.00018,25.41752]
[1779899801799,34.4,74924.88,12.5,0.49218,0.00018,25.42073]
[1779899804761,34.4,74927.57,12.5,0.49267,0.00018,25.42224]
[1779899804830,34.4,74929.82,12.5,0.49308,0.00018,25.42347]
[1779899805688,34.4,74929.82,12.5,0.49308,0.00018,25.42347]
[1779899805798,34.4,74929.82,12.5,0.49308,0.00018,25.42347]
[1779899805925,34.4,74929.82,12.5,0.49308,0.00018,25.42347]
[1779899805943,34.4,74929.82,12.5,0.49308,0.00018,25.42347]
[1779899805977,34.41,74930.6,12.5,0.49322,0.00018,25.42389]
[1779899806173,34.41,74930.6,12.5,0.49322,0.00018,25.42389]
[1779899807091,34.41,74930.6,12.5,0.49322,0.00018,25.42389]
[1779899807612,34.41,74925.71,12.5,0.49233,0.00018,25.4212]
[1779899807678,34.41,74919.16,12.5,0.49114,0.00018,25.41741]
[1779899808941,34.41,74919.16,12.5,0.49114,0.00018,25.41741]
[1779899814294,34.41,74920.33,12.5,0.49135,0.00018,25.41811]
[1779899819329,34.41,74918.02,12.5,0.49093,0.00018,25.41673]
[1779899821265,34.41,74918.16,12.5,0.49096,0.00018,25.41681]
[1779899821278,34.41,74918.16,12.5,0.49096,0.00018,25.41681]
[1779899822352,34.41,74918.85,12.5,0.49108,0.00018,25.41723]
[1779899823012,34.41,74918.85,12.5,0.49108,0.00018,25.41723]
[1779899828394,34.42,74928.16,12.5,0.49278,0.00018,25.42257]
[1779899834128,34.42,74928.77,12.5,0.49289,0.00018,25.42291]
[1779899834138,34.42,74929.81,12.5,0.49308,0.00018,25.42347]
[1779899835594,34.42,74929.86,12.5,0.49309,0.00018,25.4235]
[1779899841487,34.43,74928.11,12.5,0.49278,0.00018,25.42255]
[1779899845488,34.43,74932.96,12.5,0.49366,0.00018,25.42516]
[1779899845556,34.43,74932.96,12.5,0.49366,0.00018,25.42516]
[1779899845758,34.44,74940.88,12.5,0.4951,0.00018,25.42914]
[1779899848130,34.44,74941.62,12.5,0.49524,0.00018,25.42949]
[1779899850039,34.44,74943.73,12.5,0.49562,0.00018,25.43049]
[1779899850325,34.44,74943.71,12.5,0.49562,0.00018,25.43048]
[1779899851568,34.44,74954.69,12.5,0.49761,0.00018,25.43194]
[1779899852808,34.44,74954.69,12.5,0.49761,0.00018,25.43194]
[1779899859624,34.43,74952.92,12.5,0.49729,0.00018,25.43121]
[1779899860438,34.43,74952.92,12.5,0.49729,0.00018,25.43121]
[1779899861977,34.43,74950.48,12.5,0.49684,0.00018,25.43017]
[1779899867680,34.43,74951.76,12.5,0.49707,0.00018,25.43072]
[1779899871528,34.43,74949.71,12.5,0.4967,0.00018,25.42984]
[1779899871845,34.43,74949.71,12.5,0.4967,0.00018,25.42984]
[1779899871947,34.43,74944.23,12.5,0.4957,0.00018,25.42737]
[1779899873728,34.43,74936.67,12.5,0.49433,0.00018,25.42371]
[1779899878763,34.43,74937.35,12.5,0.49446,0.00018,25.42406]
[1779899883798,34.43,74936.82,12.5,0.49436,0.00018,25.42379]
[1779899888835,34.43,74934.42,12.5,0.49392,0.00018,25.42257]
[1779899890577,34.43,74939.55,12.5,0.49486,0.00018,25.42514]
[1779899890692,34.43,74939.55,12.5,0.49486,0.00018,25.42514]
[1779899890849,34.43,74945.9,12.5,0.49601,0.00018,25.42814]
[1779899891266,34.43,74945.9,12.5,0.49601,0.00018,25.42814]
[1779899895884,34.43,74952.95,12.5,0.49729,0.00018,25.43122]
[1779899900919,34.43,74954.57,12.5,0.49758,0.00018,25.43189]
[1779899903296,34.43,74954.87,12.5,0.49764,0.00018,25.43201]
[1779899903659,34.43,74954.87,12.5,0.49764,0.00018,25.43201]
[1779899903762,34.43,74954.87,12.5,0.49764,0.00018,25.43201]
[1779899908977,34.42,74962.02,12.5,0.49894,0.00018,25.43479]
[1779899914012,34.42,74962.66,12.5,0.49905,0.00018,25.43168]
[1779899915392,34.42,74962.86,12.5,0.49909,0.00018,25.43176]
[1779899921061,34.42,74965.86,12.5,0.49963,0.00018,25.43283]
[1779899923996,34.42,74965.95,12.5,0.49965,0.00018,25.43286]
[1779899924003,34.42,74965.95,12.5,0.49965,0.00018,25.43286]
[1779899924366,34.42,74963.38,12.5,0.49918,0.00018,25.43194]
[1779899924414,34.42,74963.38,12.5,0.49918,0.00018,25.43194]
[1779899924775,34.42,74963.38,12.5,0.49918,0.00018,25.43194]
[1779899924812,34.42,74963.38,12.5,0.49918,0.00018,25.43194]
[1779899924826,34.42,74963.38,12.5,0.49918,0.00018,25.43194]
[1779899924827,34.42,74963.38,12.5,0.49918,0.00018,25.43194]
[1779899924910,34.42,74963.38,12.5,0.49918,0.00018,25.43194]
[1779899925085,34.42,74963.38,12.5,0.49918,0.00018,25.43194]
[1779899925230,34.42,74963.38,12.5,0.49918,0.00018,25.43194]
[1779899925237,34.42,74963.38,12.5,0.49918,0.00018,25.43194]
[1779899925090,34.42,74939.99,12.5,0.49493,0.00018,25.42201]
[1779899926186,34.42,74924.51,12.5,0.49211,0.00018,25.41385]
[1779899926345,34.42,74924.51,12.5,0.49211,0.00018,25.41385]
[1779899926553,34.42,74924.51,12.5,0.49211,0.00018,25.41385]
[1779899926658,34.42,74924.51,12.5,0.49211,0.00018,25.41385]
[1779899928746,34.42,74923.58,12.5,0.49195,0.00018,25.41332]
[1779899929649,34.43,74923.07,12.5,0.49185,0.00018,25.41302]
[1779899929709,34.43,74923.07,12.5,0.49185,0.00018,25.41302]
[1779899930172,34.43,74923.07,12.5,0.49185,0.00018,25.41302]
[1779899930274,34.43,74922.14,12.5,0.49169,0.00018,25.41249]
[1779899930289,34.43,74922.14,12.5,0.49169,0.00018,25.41249]
[1779899930653,34.43,74922.14,12.5,0.49169,0.00018,25.41249]
[1779899933054,34.43,74923.47,12.5,0.49193,0.00018,25.41326]
[1779899933083,34.43,74923.47,12.5,0.49193,0.00018,25.41326]
[1779899936945,34.43,74925.17,12.5,0.49224,0.00018,25.41422]
[1779899938243,34.43,74925.6,12.5,0.49232,0.00018,25.41447]
[1779899939109,34.43,74926.87,12.5,0.49255,0.00018,25.41518]
[1779899939188,34.43,74934.76,12.5,0.49398,0.00018,25.4194]
[1779899939653,34.43,74934.76,12.5,0.49398,0.00018,25.4194]
[1779899939878,34.43,74934.76,12.5,0.49398,0.00018,25.4194]
[1779899941851,34.43,74936.23,12.5,0.49425,0.00018,25.42015]
[1779899946622,34.43,74936.28,12.5,0.49426,0.00018,25.42017]
[1779899947054,34.43,74936.28,12.5,0.49426,0.00018,25.42017]
[1779899947129,34.43,74936.28,12.5,0.49426,0.00018,25.42017]
[1779899947244,34.43,74943.59,12.5,0.49559,0.00018,25.42373]
[1779899948251,34.43,74949.41,12.5,0.49665,0.00018,25.42636]
[1779899950071,34.43,74949.58,12.5,0.49668,0.00018,25.42643]
[1779899951272,34.43,74943.06,12.5,0.49549,0.00018,25.42348]
[1779899956000,34.43,74945.17,12.5,0.49587,0.00018,25.42446]
[1779899961343,34.42,74951.26,12.5,0.49698,0.00018,25.42716]
[1779899966378,34.42,74950.8,12.5,0.49689,0.00018,25.42696]
[1779899971415,34.42,74950.99,12.5,0.49693,0.00018,25.42369]
[1779899976083,34.41,74951.09,12.5,0.49694,0.00018,25.42374]
[1779899980029,34.41,74951.3,12.5,0.49698,0.00018,25.42383]
[1779899985518,34.41,74951.78,12.5,0.49707,0.00018,25.42403]
[1779899990553,34.41,74951.39,12.5,0.497,0.00018,25.42386]
[1779899994610,34.41,74951.65,12.5,0.49704,0.00018,25.42397]
[1779900000635,34.41,74947.41,12.5,0.49627,0.00018,25.42212]
[1779900004232,34.41,74947.71,12.5,0.49633,0.00018,25.42226]
[1779900004270,34.41,74947.71,12.5,0.49633,0.00018,25.42226]
[1779900004663,34.41,74937.01,12.5,0.49438,0.00018,25.41719]
[1779900006318,34.41,74937.01,12.5,0.49438,0.00018,25.41719]
[1779900006361,34.41,74937.01,12.5,0.49438,0.00018,25.41719]
[1779900006342,34.41,74934.17,12.5,0.49386,0.00018,25.41574]
[1779900006386,34.41,74934.17,12.5,0.49386,0.00018,25.41574]
[1779900006455,34.41,74934.17,12.5,0.49386,0.00018,25.41574]
[1779900006529,34.41,74934.17,12.5,0.49386,0.00018,25.41574]
[1779900006706,34.41,74934.17,12.5,0.49386,0.00018,25.41574]
[1779900007172,34.41,74934.17,12.5,0.49386,0.00018,25.41574]
[1779900007321,34.41,74934.17,12.5,0.49386,0.00018,25.41574]
[1779900007190,34.41,74928.59,12.5,0.49285,0.00018,25.41277]
[1779900008696,34.41,74922.81,12.5,0.4918,0.00018,25.40952]
[1779900013731,34.41,74923.1,12.5,0.49185,0.00018,25.40969]
[1779900018766,34.42,74922.76,12.5,0.49179,0.00018,25.40949]
[1779900020483,34.42,74922.41,12.5,0.49173,0.00018,25.40929]
[1779900020651,34.42,74922.41,12.5,0.49173,0.00018,25.40929]
[1779900020659,34.42,74922.41,12.5,0.49173,0.00018,25.40929]
[1779900024232,34.42,74925.25,12.5,0.49225,0.00018,25.41092]
[1779900025653,34.42,74929.2,12.5,0.49297,0.00018,25.41311]
[1779900029105,34.42,74934.77,12.5,0.49398,0.00018,25.41605]
[1779900029200,34.42,74934.97,12.5,0.49401,0.00018,25.41615]
[1779900034604,34.42,74938.24,12.5,0.49461,0.00018,25.41446]
[1779900037684,34.42,74937.59,12.5,0.49449,0.00018,25.41413]
[1779900038601,34.42,74933.84,12.5,0.49381,0.00018,25.41223]
[1779900038759,34.42,74933.84,12.5,0.49381,0.00018,25.41223]
[1779900038908,34.42,74929.29,12.5,0.49298,0.00018,25.40981]
[1779900039700,34.42,74929.29,12.5,0.49298,0.00018,25.40981]
[1779900039915,34.42,74929.22,12.5,0.49297,0.00018,25.40977]
[1779900044951,34.43,74934.24,12.5,0.49388,0.00018,25.41244]
[1779900049986,34.43,74940.73,12.5,0.49507,0.00018,25.41568]
[1779900055101,34.44,74944.41,12.5,0.49574,0.00018,25.41742]
[1779900057299,34.44,74944.29,12.5,0.49571,0.00018,25.41736]
[1779900058042,34.44,74953.4,12.5,0.49737,0.00018,25.42137]
[1779900059049,34.44,74958.72,12.5,0.49834,0.00018,25.42351]
[1779900059747,34.44,74958.72,12.5,0.49834,0.00018,25.42351]
[1779900063770,34.44,74956.11,12.5,0.49786,0.00018,25.42248]
[1779900064148,34.44,74956.11,12.5,0.49786,0.00018,25.42248]
[1779900065092,34.44,74962.24,12.5,0.49898,0.00018,25.42484]
[1779900069896,34.44,74965.06,12.5,0.49949,0.00018,25.42586]
[1779900072974,34.45,74966.15,12.5,0.49969,0.00018,25.42624]
[1779900075132,34.45,74966.38,12.5,0.49973,0.00018,25.42632]
[1779900075134,34.45,74966.38,12.5,0.49973,0.00018,25.42632]
[1779900078340,34.45,74968.74,12.5,0.50016,0.00018,25.42712]
[1779900078443,34.45,74968.74,12.5,0.50016,0.00018,25.42712]
[1779900078476,34.45,74968.94,12.5,0.5002,0.00018,25.42719]
[1779900078506,34.45,74968.94,12.5,0.5002,0.00018,25.42719]
[1779900078955,34.45,74968.94,12.5,0.5002,0.00018,25.42719]
[1779900078980,34.45,74968.94,12.5,0.5002,0.00018,25.42719]
[1779900079001,34.45,74968.94,12.5,0.5002,0.00018,25.42719]
[1779900079102,34.45,74968.94,12.5,0.5002,0.00018,25.42719]
[1779900079181,34.45,74968.94,12.5,0.5002,0.00018,25.42719]
[1779900079421,34.45,74976.61,12.5,0.50159,0.00018,25.42959]
[1779900079506,34.45,74976.61,12.5,0.50159,0.00018,25.42959]
[1779900080197,34.46,74984.14,12.5,0.50296,0.00018,25.43165]
[1779900080646,34.46,74984.14,12.5,0.50296,0.00018,25.43165]
[1779900080730,34.46,74984.14,12.5,0.50296,0.00018,25.43165]
[1779900080748,34.46,74984.14,12.5,0.50296,0.00018,25.43165]
[1779900080832,34.46,74984.14,12.5,0.50296,0.00018,25.43165]
[1779900080866,34.46,74984.14,12.5,0.50296,0.00018,25.43165]
[1779900080872,34.46,74984.14,12.5,0.50296,0.00018,25.43165]
[1779900080957,34.46,74984.14,12.5,0.50296,0.00018,25.43165]
[1779900082155,34.46,74981.31,12.5,0.50245,0.00018,25.43091]
[1779900082560,34.46,74976.18,12.5,0.50152,0.00018,25.42946]
[1779900084230,34.46,74971.84,12.5,0.50073,0.00018,25.42813]
[1779900084236,34.46,74971.84,12.5,0.50073,0.00018,25.42813]
[1779900084475,34.46,74968.01,12.5,0.50003,0.00018,25.42688]
[1779900084515,34.46,74968.01,12.5,0.50003,0.00018,25.42688]
[1779900085187,34.46,74968.01,12.5,0.50003,0.00018,25.42688]
[1779900085521,34.46,74971.28,12.5,0.50063,0.00018,25.42795]
[1779900086239,34.46,74977.61,12.5,0.50178,0.00018,25.42988]
[1779900087251,34.46,74977.61,12.5,0.50178,0.00018,25.42988]
[1779900087984,34.46,74981.39,12.5,0.50246,0.00018,25.43093]
[1779900088166,34.46,74981.39,12.5,0.50246,0.00018,25.43093]
[1779900088184,34.46,74981.39,12.5,0.50246,0.00018,25.43093]
[1779900088220,34.46,74981.39,12.5,0.50246,0.00018,25.43093]
[1779900088293,34.46,74981.39,12.5,0.50246,0.00018,25.43093]
[1779900088308,34.46,74981.39,12.5,0.50246,0.00018,25.43093]
[1779900088396,34.46,74986.56,12.5,0.5034,0.00018,25.43224]
[1779900088915,34.46,74986.56,12.5,0.5034,0.00018,25.43224]
[1779900089077,34.46,74986.56,12.5,0.5034,0.00018,25.43224]
[1779900089237,34.46,74986.56,12.5,0.5034,0.00018,25.43224]
[1779900089243,34.46,74986.56,12.5,0.5034,0.00018,25.43224]
[1779900089317,34.46,74995.53,12.5,0.50503,0.00018,25.43419]
[1779900089689,34.46,74995.53,12.5,0.50503,0.00018,25.43419]
[1779900090300,34.46,74995.53,12.5,0.50503,0.00018,25.43419]
[1779900090366,34.46,74998.38,12.5,0.50555,0.00018,25.43472]
[1779900091448,34.46,74998.38,12.5,0.50555,0.00018,25.43472]
[1779900096242,34.47,75006.28,12.5,0.50698,0.00018,25.43261]
[1779900096307,34.47,75006.28,12.5,0.50698,0.00018,25.43261]
[1779900096360,34.47,75006.28,12.5,0.50698,0.00018,25.43261]
[1779900098278,34.47,75009.21,12.5,0.50752,0.00018,25.43299]
[1779900098287,34.47,75009.21,12.5,0.50752,0.00018,25.43299]
[1779900098388,34.47,75009.21,12.5,0.50752,0.00018,25.43299]
[1779900098445,34.47,75009.21,12.5,0.50752,0.00018,25.43299]
[1779900098411,34.47,75003.68,12.5,0.50651,0.00018,25.43224]
[1779900098727,34.47,75003.68,12.5,0.50651,0.00018,25.43224]
[1779900099171,34.47,75003.68,12.5,0.50651,0.00018,25.43224]
[1779900099344,34.47,74994.77,12.5,0.50489,0.00018,25.43069]
[1779900100817,34.47,74992.27,12.5,0.50444,0.00018,25.43018]
[1779900105591,34.47,74992.65,12.5,0.50451,0.00018,25.43026]
[1779900106375,34.47,74992.65,12.5,0.50451,0.00018,25.43026]
[1779900107954,34.47,74993.18,12.5,0.50461,0.00018,25.43037]
[1779900107969,34.47,74993.18,12.5,0.50461,0.00018,25.43037]
[1779900108003,34.47,74993.18,12.5,0.50461,0.00018,25.43037]
[1779900108014,34.47,74993.18,12.5,0.50461,0.00018,25.43037]
[1779900108198,34.47,74993.18,12.5,0.50461,0.00018,25.43037]
[1779900108244,34.47,74993.18,12.5,0.50461,0.00018,25.43037]
[1779900108354,34.47,74993.18,12.5,0.50461,0.00018,25.43037]
[1779900108363,34.47,74993.18,12.5,0.50461,0.00018,25.43037]
[1779900108376,34.47,74993.18,12.5,0.50461,0.00018,25.43037]
[1779900108407,34.47,75000.89,12.5,0.50601,0.00018,25.4318]
[1779900109167,34.47,75000.89,12.5,0.50601,0.00018,25.4318]
[1779900109411,34.47,75000.89,12.5,0.50601,0.00018,25.4318]
[1779900109414,34.47,75008.49,12.5,0.50739,0.00018,25.4329]
[1779900109880,34.47,75008.49,12.5,0.50739,0.00018,25.4329]
[1779900109957,34.47,75008.49,12.5,0.50739,0.00018,25.4329]
[1779900110111,34.47,75008.49,12.5,0.50739,0.00018,25.4329]
[1779900110442,34.47,75008.49,12.5,0.50739,0.00018,25.4329]
[1779900111344,34.47,75010.61,12.5,0.50777,0.00018,25.43315]
[1779900112189,34.47,75008.26,12.5,0.50734,0.00018,25.43287]
[1779900112457,34.47,75008.26,12.5,0.50734,0.00018,25.43287]
[1779900112466,34.47,75008.26,12.5,0.50734,0.00018,25.43287]
[1779900117471,34.47,75008.17,12.5,0.50733,0.00018,25.43286]
[1779900120891,34.48,75007.59,12.5,0.50722,0.00018,25.43278]
[1779900121171,34.48,75007.59,12.5,0.50722,0.00018,25.43278]
[1779900121272,34.48,75006.49,12.5,0.50702,0.00018,25.43264]
[1779900123909,34.48,75002.01,12.5,0.50621,0.00018,25.43198]
[1779900129063,34.47,75003.48,12.5,0.50648,0.00018,25.43221]
[1779900131169,34.47,75006.42,12.5,0.50701,0.00018,25.43263]
[1779900131270,34.47,75006.94,12.5,0.5071,0.00018,25.4327]
[1779900133163,34.47,75007.2,12.5,0.50715,0.00018,25.43273]
[1779900133220,34.47,75007.2,12.5,0.50715,0.00018,25.43273]
[1779900135372,34.48,75012.56,12.5,0.50812,0.00018,25.43336]
[1779900140632,34.48,75017.22,12.5,0.50897,0.00018,25.43379]
[1779900145667,34.48,75015.75,12.5,0.5087,0.00018,25.43366]
[1779900151288,34.48,75016.35,12.5,0.50881,0.00018,25.43372]
[1779900159193,34.48,75018.25,12.5,0.50916,0.00018,25.43052]
[1779900164800,34.49,75016.9,12.5,0.50891,0.00018,25.43041]
[1779900170843,34.49,75016.6,12.5,0.50886,0.00018,25.43039]
[1779900174958,34.49,75017.15,12.5,0.50896,0.00018,25.43043]
[1779900180096,34.49,75020.38,12.5,0.50954,0.00018,25.43066]
[1779900180374,34.49,75020.38,12.5,0.50954,0.00018,25.43066]
[1779900180924,34.49,75021.58,12.5,0.50976,0.00018,25.43073]
[1779900181249,34.49,75021.58,12.5,0.50976,0.00018,25.43073]
[1779900181332,34.49,75032.85,12.5,0.51181,0.00018,25.43103]
[1779900186955,34.5,75029.96,12.5,0.51128,0.00018,25.43102]
[1779900189103,34.5,75030.0,12.5,0.51129,0.00018,25.43102]
[1779900195331,34.5,75029.83,12.5,0.51126,0.00018,25.43101]
[1779900201061,34.5,75027.34,12.5,0.51081,0.00018,25.43097]
[1779900202695,34.5,75027.5,12.5,0.51084,0.00018,25.43097]
[1779900202718,34.5,75027.5,12.5,0.51084,0.00018,25.43097]
[1779900202721,34.5,75027.5,12.5,0.51084,0.00018,25.43097]
[1779900202961,34.5,75027.5,12.5,0.51084,0.00018,25.43097]
[1779900203260,34.5,75027.5,12.5,0.51084,0.00018,25.43097]
[1779900203549,34.5,75027.5,12.5,0.51084,0.00018,25.43097]
[1779900203567,34.5,75036.85,12.5,0.51253,0.00018,25.43097]
[1779900204122,34.5,75036.85,12.5,0.51253,0.00018,25.43097]
[1779900204611,34.5,75037.41,12.5,0.51263,0.00018,25.43096]
[1779900204635,34.5,75037.41,12.5,0.51263,0.00018,25.43096]
[1779900204829,34.5,75037.41,12.5,0.51263,0.00018,25.43096]
[1779900206735,34.5,75037.45,12.5,0.51264,0.00018,25.43096]
[1779900212141,34.5,75041.45,12.5,0.51336,0.00018,25.42746]
[1779900217462,34.5,75042.53,12.5,0.51356,0.00018,25.4274]
[1779900219190,34.5,75036.66,12.5,0.5125,0.00018,25.42763]
[1779900224225,34.49,75040.35,12.5,0.51316,0.00018,25.42751]
[1779900224729,34.49,75040.35,12.5,0.51316,0.00018,25.42751]
[1779900224736,34.49,75040.35,12.5,0.51316,0.00018,25.42751]
[1779900227089,34.49,75044.05,12.5,0.51384,0.00018,25.42731]
[1779900234295,34.49,75047.09,12.5,0.51439,0.00018,25.4271]
[1779900238301,34.49,75048.15,12.5,0.51458,0.00018,25.42701]
[1779900238429,34.49,75048.15,12.5,0.51458,0.00018,25.42701]
[1779900239450,34.49,75046.99,12.5,0.51437,0.00018,25.42711]
[1779900239551,34.49,75041.88,12.5,0.51344,0.00018,25.42744]
[1779900242478,34.49,75037.37,12.5,0.51262,0.00018,25.42761]
[1779900243992,34.49,75036.14,12.5,0.5124,0.00018,25.42764]
[1779900247135,34.49,75028.98,12.5,0.5111,0.00018,25.42765]
[1779900250844,34.49,75027.64,12.5,0.51086,0.00018,25.42763]
[1779900251340,34.49,75027.64,12.5,0.51086,0.00018,25.42763]
[1779900254821,34.48,75030.1,12.5,0.51131,0.00018,25.42767]
[1779900260477,34.48,75028.91,12.5,0.51109,0.00018,25.42765]
[1779900265512,34.49,75028.83,12.5,0.51108,0.00018,25.42765]
[1779900270547,34.49,75030.37,12.5,0.51136,0.00018,25.42767]
[1779900275583,34.49,75030.26,12.5,0.51134,0.00018,25.42432]
[1779900281197,34.49,75030.71,12.5,0.51142,0.00018,25.42433]
[1779900283170,34.5,75030.99,12.5,0.51147,0.00018,25.42433]
[1779900288679,34.5,75031.52,12.5,0.51156,0.00018,25.42433]
[1779900293714,34.5,75031.9,12.5,0.51163,0.00018,25.42433]
[1779900298749,34.51,75031.41,12.5,0.51154,0.00018,25.42433]
[1779900303784,34.51,75031.53,12.5,0.51157,0.00018,25.42433]
[1779900305610,34.51,75031.53,12.5,0.51157,0.00018,25.42433]
[1779900309826,34.51,75037.42,12.5,0.51263,0.00018,25.42426]
[1779900313566,34.51,75037.6,12.5,0.51267,0.00018,25.42426]
[1779900313642,34.51,75037.6,12.5,0.51267,0.00018,25.42426]
[1779900314861,34.51,75031.55,12.5,0.51157,0.00018,25.42433]
[1779900318177,34.51,75030.63,12.5,0.5114,0.00018,25.42432]
[1779900323925,34.51,75027.18,12.5,0.51078,0.00018,25.42426]
[1779900326210,34.51,75027.19,12.5,0.51078,0.00018,25.42426]
[1779900329765,34.51,75027.75,12.5,0.51088,0.00018,25.42428]
[1779900329967,34.51,75021.2,12.5,0.50969,0.00018,25.42401]
[1779900330974,34.51,75015.61,12.5,0.50868,0.00018,25.4236]
[1779900336012,34.52,75016.34,12.5,0.50881,0.00018,25.42032]
[1779900336913,34.52,75016.34,12.5,0.50881,0.00018,25.42032]
[1779900339032,34.52,75024.64,12.5,0.51032,0.00018,25.42083]
[1779900344067,34.52,75025.97,12.5,0.51056,0.00018,25.42088]
[1779900349747,34.52,75026.13,12.5,0.51059,0.00018,25.42088]
[1779900349827,34.52,75026.25,12.5,0.51061,0.00018,25.42089]
[1779900350384,34.52,75026.25,12.5,0.51061,0.00018,25.42089]
[1779900350435,34.52,75026.25,12.5,0.51061,0.00018,25.42089]
[1779900352123,34.52,75036.61,12.5,0.51249,0.00018,25.42093]
[1779900358023,34.52,75039.58,12.5,0.51302,0.00018,25.42084]
[1779900363200,34.52,75033.6,12.5,0.51194,0.00018,25.42098]
[1779900364914,34.52,75033.79,12.5,0.51198,0.00018,25.42098]
[1779900364999,34.52,75033.79,12.5,0.51198,0.00018,25.42098]
[1779900365076,34.52,75033.79,12.5,0.51198,0.00018,25.42098]
[1779900365217,34.52,75028.42,12.5,0.511,0.00018,25.42094]
[1779900367287,34.52,75026.15,12.5,0.51059,0.00018,25.42088]
[1779900367508,34.52,75026.15,12.5,0.51059,0.00018,25.42088]
[1779900368957,34.52,75026.36,12.5,0.51063,0.00018,25.42089]
[1779900369088,34.52,75026.36,12.5,0.51063,0.00018,25.42089]
[1779900369165,34.52,75026.36,12.5,0.51063,0.00018,25.42089]
[1779900369256,34.52,75018.48,12.5,0.5092,0.00018,25.42048]
[1779900369800,34.52,75018.48,12.5,0.5092,0.00018,25.42048]
[1779900370258,34.52,75018.48,12.5,0.5092,0.00018,25.42048]
[1779900370339,34.52,75013.06,12.5,0.50822,0.00018,25.42001]
[1779900372822,34.52,75013.67,12.5,0.50833,0.00018,25.42007]
[1779900376425,34.52,75012.2,12.5,0.50806,0.00018,25.41992]
[1779900381340,34.53,75019.22,12.5,0.50934,0.00018,25.42053]
[1779900382344,34.53,75026.09,12.5,0.51058,0.00018,25.42088]
[1779900385295,34.53,75028.92,12.5,0.51109,0.00018,25.42095]
[1779900385878,34.53,75029.18,12.5,0.51114,0.00018,25.42096]
[1779900386943,34.53,75030.02,12.5,0.51129,0.00018,25.42097]
[1779900387039,34.53,75030.02,12.5,0.51129,0.00018,25.42097]
[1779900392161,34.53,75035.5,12.5,0.51229,0.00018,25.4176]
[1779900392272,34.53,75035.5,12.5,0.51229,0.00018,25.4176]
[1779900394052,34.53,75030.57,12.5,0.51139,0.00018,25.41762]
[1779900397903,34.53,75022.55,12.5,0.50994,0.00018,25.41738]
[1779900404504,34.53,75022.45,12.5,0.50992,0.00018,25.41738]
[1779900406041,34.53,75023.24,12.5,0.51006,0.00018,25.41742]
[1779900406206,34.53,75023.24,12.5,0.51006,0.00018,25.41742]
[1779900406229,34.53,75023.24,12.5,0.51006,0.00018,25.41742]
[1779900408708,34.53,75029.91,12.5,0.51127,0.00018,25.41762]
[1779900413915,34.53,75030.66,12.5,0.51141,0.00018,25.41762]
[1779900415540,34.53,75032.46,12.5,0.51173,0.00018,25.41763]
[1779900415918,34.53,75035.17,12.5,0.51223,0.00018,25.41761]
[1779900417721,34.53,75035.93,12.5,0.51236,0.00018,25.4176]
[1779900417737,34.53,75035.93,12.5,0.51236,0.00018,25.4176]
[1779900417816,34.53,75035.93,12.5,0.51236,0.00018,25.4176]
[1779900418006,34.53,75036.63,12.5,0.51249,0.00018,25.41758]
[1779900418141,34.53,75036.63,12.5,0.51249,0.00018,25.41758]
[1779900423637,34.53,75039.7,12.5,0.51305,0.00018,25.41749]
[1779900427695,34.52,75039.6,12.5,0.51303,0.00018,25.41749]
[1779900427711,34.52,75039.6,12.5,0.51303,0.00018,25.41749]
[1779900428961,34.52,75038.31,12.5,0.51279,0.00018,25.41754]
[1779900430160,34.52,75037.5,12.5,0.51265,0.00018,25.41756]
[1779900435721,34.52,75037.48,12.5,0.51264,0.00018,25.41756]
[1779900436478,34.52,75037.48,12.5,0.51264,0.00018,25.41756]
[1779900436619,34.52,75037.48,12.5,0.51264,0.00018,25.41756]
[1779900437077,34.52,75033.81,12.5,0.51198,0.00018,25.41762]
[1779900437737,34.52,75025.25,12.5,0.51043,0.00018,25.4175]
[1779900442773,34.52,75021.86,12.5,0.50981,0.00018,25.41735]
[1779900447809,34.52,75022.7,12.5,0.50997,0.00018,25.41739]
[1779900450327,34.52,75022.92,12.5,0.51001,0.00018,25.4174]
[1779900450347,34.52,75022.92,12.5,0.51001,0.00018,25.4174]
[1779900451241,34.52,75027.6,12.5,0.51085,0.00018,25.41757]
[1779900451294,34.52,75027.6,12.5,0.51085,0.00018,25.41757]
[1779900451934,34.52,75030.08,12.5,0.5113,0.00018,25.41427]
[1779900457879,34.53,75032.13,12.5,0.51167,0.00018,25.41428]
[1779900462914,34.53,75033.0,12.5,0.51183,0.00018,25.41428]
[1779900467950,34.53,75030.38,12.5,0.51136,0.00018,25.41427]
[1779900471120,34.53,75031.8,12.5,0.51161,0.00018,25.41428]
[1779900472608,34.53,75031.25,12.5,0.51152,0.00018,25.41428]
[1779900472708,34.53,75024.06,12.5,0.51021,0.00018,25.4141]
[1779900473338,34.53,75024.06,12.5,0.51021,0.00018,25.4141]
[1779900474239,34.53,75024.2,12.5,0.51024,0.00018,25.41411]
[1779900474697,34.53,75024.2,12.5,0.51024,0.00018,25.41411]
[1779900476105,34.53,75028.24,12.5,0.51097,0.00018,25.41424]
[1779900480848,34.53,75026.84,12.5,0.51072,0.00018,25.4142]
[1779900485225,34.53,75023.73,12.5,0.51015,0.00018,25.41409]
[1779900485543,34.53,75023.73,12.5,0.51015,0.00018,25.41409]
[1779900491449,34.53,75025.21,12.5,0.51042,0.00018,25.41415]
[1779900491454,34.53,75025.21,12.5,0.51042,0.00018,25.41415]
[1779900492756,34.53,75025.2,12.5,0.51042,0.00018,25.41415]
[1779900494952,34.53,75028.95,12.5,0.5111,0.00018,25.41425]
[1779900495005,34.53,75028.95,12.5,0.5111,0.00018,25.41425]
[1779900499579,34.53,75027.93,12.5,0.51091,0.00018,25.41423]
[1779900507222,34.54,75025.83,12.5,0.51053,0.00018,25.41417]
[1779900512257,34.54,75024.05,12.5,0.51021,0.00018,25.41075]
[1779900517943,34.54,75025.13,12.5,0.51041,0.00018,25.4108]
[1779900517980,34.54,75025.13,12.5,0.51041,0.00018,25.4108]
[1779900519077,34.54,75027.03,12.5,0.51075,0.00018,25.41086]
[1779900521353,34.54,75028.77,12.5,0.51107,0.00018,25.4109]
[1779900523873,34.54,75028.7,12.5,0.51105,0.00018,25.4109]
[1779900523926,34.54,75028.7,12.5,0.51105,0.00018,25.4109]
[1779900525414,34.54,75028.8,12.5,0.51107,0.00018,25.4109]
[1779900531393,34.54,75029.55,12.5,0.51121,0.00018,25.41091]
[1779900536429,34.54,75029.33,12.5,0.51117,0.00018,25.41091]
[1779900541464,34.55,75028.97,12.5,0.5111,0.00018,25.4109]
[1779900543449,34.55,75029.15,12.5,0.51113,0.00018,25.4109]
[1779900544416,34.55,75029.54,12.5,0.51121,0.00018,25.41091]
[1779900544566,34.55,75029.54,12.5,0.51121,0.00018,25.41091]
[1779900544821,34.55,75029.54,12.5,0.51121,0.00018,25.41091]
[1779900544922,34.55,75036.22,12.5,0.51242,0.00018,25.41089]
[1779900545014,34.55,75036.22,12.5,0.51242,0.00018,25.41089]
[1779900545195,34.55,75036.22,12.5,0.51242,0.00018,25.41089]
[1779900545258,34.55,75036.22,12.5,0.51242,0.00018,25.41089]
[1779900545322,34.55,75036.22,12.5,0.51242,0.00018,25.41089]
[1779900545470,34.55,75036.22,12.5,0.51242,0.00018,25.41089]
[1779900545524,34.55,75036.22,12.5,0.51242,0.00018,25.41089]
[1779900545528,34.55,75036.22,12.5,0.51242,0.00018,25.41089]
[1779900545575,34.55,75048.26,12.5,0.5146,0.00018,25.41026]
[1779900546337,34.55,75048.26,12.5,0.5146,0.00018,25.41026]
[1779900546585,34.55,75055.95,12.5,0.51599,0.00018,25.40946]
[1779900547011,34.55,75055.95,12.5,0.51599,0.00018,25.40946]
[1779900547418,34.55,75055.95,12.5,0.51599,0.00018,25.40946]
[1779900548592,34.55,75055.95,12.5,0.51599,0.00018,25.40946]
[1779900554695,34.55,75056.75,12.5,0.51613,0.00018,25.40936]
[1779900555385,34.55,75056.75,12.5,0.51613,0.00018,25.40936]
[1779900555566,34.55,75059.58,12.5,0.51664,0.00018,25.40898]
[1779900556414,34.55,75059.58,12.5,0.51664,0.00018,25.40898]
[1779900557493,34.55,75060.21,12.5,0.51676,0.00018,25.40889]
[1779900558923,34.55,75060.31,12.5,0.51678,0.00018,25.40887]
[1779900559134,34.55,75060.28,12.5,0.51677,0.00018,25.40888]
[1779900559466,34.55,75060.28,12.5,0.51677,0.00018,25.40888]
[1779900560204,34.55,75062.78,12.5,0.51722,0.00018,25.40849]
[1779900560821,34.55,75062.78,12.5,0.51722,0.00018,25.40849]
[1779900560951,34.55,75062.78,12.5,0.51722,0.00018,25.40849]
[1779900561498,34.55,75065.51,12.5,0.51772,0.00018,25.40804]
[1779900564020,34.55,75066.58,12.5,0.51791,0.00018,25.40785]
[1779900564629,34.55,75066.72,12.5,0.51794,0.00018,25.40782]
[1779900568137,34.55,75066.75,12.5,0.51794,0.00018,25.40782]
[1779900568254,34.55,75066.75,12.5,0.51794,0.00018,25.40782]
[1779900568663,34.55,75060.54,12.5,0.51682,0.00018,25.40884]
[1779900569159,34.55,75060.54,12.5,0.51682,0.00018,25.40884]
[1779900569387,34.55,75060.54,12.5,0.51682,0.00018,25.40884]
[1779900569473,34.55,75060.54,12.5,0.51682,0.00018,25.40884]
[1779900574172,34.55,75060.18,12.5,0.51675,0.00018,25.40554]
[1779900580748,34.56,75058.44,12.5,0.51644,0.00018,25.40579]
[1779900584776,34.56,75063.57,12.5,0.51737,0.00018,25.40502]
[1779900589629,34.56,75065.13,12.5,0.51765,0.00018,25.40475]
[1779900589635,34.56,75065.13,12.5,0.51765,0.00018,25.40475]
[1779900589652,34.56,75065.13,12.5,0.51765,0.00018,25.40475]
[1779900589692,34.56,75065.13,12.5,0.51765,0.00018,25.40475]
[1779900589729,34.56,75065.13,12.5,0.51765,0.00018,25.40475]
[1779900589931,34.56,75067.06,12.5,0.518,0.00018,25.40441]
[1779900590259,34.56,75067.06,12.5,0.518,0.00018,25.40441]
[1779900590695,34.56,75067.06,12.5,0.518,0.00018,25.40441]
[1779900590838,34.56,75067.06,12.5,0.518,0.00018,25.40441]
[1779900590854,34.56,75067.06,12.5,0.518,0.00018,25.40441]
[1779900590921,34.56,75067.06,12.5,0.518,0.00018,25.40441]
[1779900591148,34.56,75070.82,12.5,0.51868,0.00018,25.40369]
[1779900591825,34.56,75077.3,12.5,0.51985,0.00018,25.40228]
[1779900593452,34.56,75078.61,12.5,0.52009,0.00018,25.40196]
[1779900598577,34.56,75078.24,12.5,0.52002,0.00018,25.40205]
[1779900599479,34.56,75079.12,12.5,0.52018,0.00018,25.40184]
[1779900601714,34.56,75082.08,12.5,0.52071,0.00018,25.40109]
[1779900601753,34.56,75082.08,12.5,0.52071,0.00018,25.40109]
[1779900601945,34.56,75082.08,12.5,0.52071,0.00018,25.40109]
[1779900601966,34.56,75082.08,12.5,0.52071,0.00018,25.40109]
[1779900601895,34.55,75084.88,12.5,0.52122,0.00018,25.40034]
[1779900602187,34.55,75084.88,12.5,0.52122,0.00018,25.40034]
[1779900602903,34.56,75094.22,12.5,0.52291,0.00018,25.39754]
[1779900603345,34.56,75094.22,12.5,0.52291,0.00018,25.39754]
[1779900603795,34.56,75094.22,12.5,0.52291,0.00018,25.39754]
[1779900603910,34.56,75100.36,12.5,0.52402,0.00018,25.39545]
[1779900605103,34.56,75104.59,12.5,0.52478,0.00018,25.3939]
[1779900605192,34.56,75104.59,12.5,0.52478,0.00018,25.3939]
[1779900606583,34.56,75104.78,12.5,0.52482,0.00018,25.39383]
[1779900608837,34.56,75107.43,12.5,0.5253,0.00018,25.3928]
[1779900611958,34.55,75110.06,12.5,0.52577,0.00018,25.39175]
[1779900615604,34.55,75110.85,12.5,0.52592,0.00018,25.39142]
[1779900615610,34.55,75110.85,12.5,0.52592,0.00018,25.39142]
[1779900615999,34.55,75101.26,12.5,0.52418,0.00018,25.39512]
[1779900617006,34.55,75095.81,12.5,0.5232,0.00018,25.39701]
[1779900617556,34.55,75095.81,12.5,0.5232,0.00018,25.39701]
[1779900617603,34.55,75095.81,12.5,0.5232,0.00018,25.39701]
[1779900617825,34.55,75095.81,12.5,0.5232,0.00018,25.39701]
[1779900619148,34.55,75098.93,12.5,0.52376,0.00018,25.39595]
[1779900622539,34.55,75098.49,12.5,0.52368,0.00018,25.3961]
[1779900623558,34.55,75097.26,12.5,0.52346,0.00018,25.39653]
[1779900624194,34.55,75097.15,12.5,0.52344,0.00018,25.39656]
[1779900631274,34.55,75095.68,12.5,0.52317,0.00018,25.39706]
[1779900631309,34.55,75095.68,12.5,0.52317,0.00018,25.39706]
[1779900632150,34.55,75097.34,12.5,0.52348,0.00018,25.39314]
[1779900632766,34.55,75097.34,12.5,0.52348,0.00018,25.39314]
[1779900633118,34.55,75106.87,12.5,0.5252,0.00018,25.38966]
[1779900638153,34.56,75108.3,12.5,0.52545,0.00018,25.38911]
[1779900643188,34.56,75106.15,12.5,0.52506,0.00018,25.38995]
[1779900649230,34.57,75107.88,12.5,0.52538,0.00018,25.38929]
[1779900653070,34.57,75109.47,12.5,0.52566,0.00018,25.38865]
[1779900653077,34.57,75109.47,12.5,0.52566,0.00018,25.38865]
[1779900654326,34.57,75112.51,12.5,0.52621,0.00018,25.3874]
[1779900656147,34.56,75115.03,12.5,0.52667,0.00018,25.38632]
[1779900656719,34.56,75115.03,12.5,0.52667,0.00018,25.38632]
[1779900656774,34.56,75115.03,12.5,0.52667,0.00018,25.38632]
[1779900656784,34.56,75115.03,12.5,0.52667,0.00018,25.38632]
[1779900656985,34.56,75115.03,12.5,0.52667,0.00018,25.38632]
[1779900657164,34.56,75114.78,12.5,0.52662,0.00018,25.38643]
[1779900657468,34.56,75114.78,12.5,0.52662,0.00018,25.38643]
[1779900659275,34.56,75120.1,12.5,0.52758,0.00018,25.38406]
[1779900660629,34.56,75119.72,12.5,0.52752,0.00018,25.38423]
[1779900660926,34.56,75119.72,12.5,0.52752,0.00018,25.38423]
[1779900661989,34.56,75119.09,12.5,0.5274,0.00018,25.38452]
[1779900661993,34.56,75119.09,12.5,0.5274,0.00018,25.38452]
[1779900662331,34.56,75131.41,12.5,0.52963,0.00018,25.37854]
[1779900663825,34.56,75131.41,12.5,0.52963,0.00018,25.37854]
[1779900665365,34.56,75131.21,12.5,0.52959,0.00018,25.37864]
[1779900671394,34.56,75133.78,12.5,0.53005,0.00018,25.3773]
[1779900676494,34.56,75135.66,12.5,0.53039,0.00018,25.37629]
[1779900676587,34.56,75135.66,12.5,0.53039,0.00018,25.37629]
[1779900676639,34.56,75135.66,12.5,0.53039,0.00018,25.37629]
[1779900676722,34.56,75135.66,12.5,0.53039,0.00018,25.37629]
[1779900678490,34.57,75141.99,12.5,0.53153,0.00018,25.37277]
[1779900679289,34.57,75142.66,12.5,0.53165,0.00018,25.37239]
[1779900679491,34.57,75142.66,12.5,0.53165,0.00018,25.37239]
[1779900679754,34.57,75142.66,12.5,0.53165,0.00018,25.37239]
[1779900679768,34.57,75142.66,12.5,0.53165,0.00018,25.37239]
[1779900679798,34.57,75142.66,12.5,0.53165,0.00018,25.37239]
[1779900680053,34.57,75142.66,12.5,0.53165,0.00018,25.37239]
[1779900680095,34.57,75142.66,12.5,0.53165,0.00018,25.37239]
[1779900680457,34.57,75136.32,12.5,0.53051,0.00018,25.37594]
[1779900682063,34.57,75136.32,12.5,0.53051,0.00018,25.37594]
[1779900683176,34.57,75133.62,12.5,0.53002,0.00018,25.37739]
[1779900683358,34.57,75133.62,12.5,0.53002,0.00018,25.37739]
[1779900685573,34.57,75140.43,12.5,0.53125,0.00018,25.37367]
[1779900686661,34.57,75143.02,12.5,0.53172,0.00018,25.37219]
[1779900686698,34.57,75143.02,12.5,0.53172,0.00018,25.37219]
[1779900687062,34.57,75143.02,12.5,0.53172,0.00018,25.37219]
[1779900686900,34.57,75142.87,12.5,0.53169,0.00018,25.37228]
[1779900687720,34.57,75142.87,12.5,0.53169,0.00018,25.37228]
[1779900687777,34.57,75148.56,12.5,0.53271,0.00018,25.36892]
[1779900688427,34.57,75148.56,12.5,0.53271,0.00018,25.36892]
[1779900688581,34.57,75148.56,12.5,0.53271,0.00018,25.36892]
[1779900688589,34.57,75148.56,12.5,0.53271,0.00018,25.36892]
[1779900688596,34.57,75148.56,12.5,0.53271,0.00018,25.36892]
[1779900689077,34.57,75148.56,12.5,0.53271,0.00018,25.36892]
[1779900688729,34.57,75143.81,12.5,0.53186,0.00018,25.37174]
[1779900689401,34.57,75143.81,12.5,0.53186,0.00018,25.37174]
[1779900689625,34.57,75130.05,12.5,0.52937,0.00018,25.37926]
[1779900691362,34.57,75127.2,12.5,0.52886,0.00018,25.38069]
[1779900691479,34.57,75127.2,12.5,0.52886,0.00018,25.38069]
[1779900692666,34.57,75127.26,12.5,0.52887,0.00018,25.3773]
[1779900693173,34.57,75131.7,12.5,0.52967,0.00018,25.37505]
[1779900693623,34.57,75131.7,12.5,0.52967,0.00018,25.37505]
[1779900694555,34.57,75141.17,12.5,0.53138,0.00018,25.3699]
[1779900695796,34.57,75141.17,12.5,0.53138,0.00018,25.3699]
[1779900696259,34.57,75144.81,12.5,0.53204,0.00018,25.3678]
[1779900696264,34.57,75144.81,12.5,0.53204,0.00018,25.3678]
[1779900697018,34.57,75144.81,12.5,0.53204,0.00018,25.3678]
[1779900697071,34.57,75147.25,12.5,0.53248,0.00018,25.36636]
[1779900697243,34.57,75147.25,12.5,0.53248,0.00018,25.36636]
[1779900699394,34.58,75153.88,12.5,0.53367,0.00018,25.36227]
[1779900699543,34.58,75153.88,12.5,0.53367,0.00018,25.36227]
[1779900700545,34.58,75153.52,12.5,0.53361,0.00018,25.3625]
[1779900700553,34.58,75153.52,12.5,0.53361,0.00018,25.3625]
[1779900700694,34.58,75153.52,12.5,0.53361,0.00018,25.3625]
[1779900700796,34.58,75153.69,12.5,0.53364,0.00018,25.3624]
[1779900703071,34.58,75153.03,12.5,0.53352,0.00018,25.36282]
[1779900703816,34.58,75153.81,12.5,0.53366,0.00018,25.36233]
[1779900704171,34.58,75153.81,12.5,0.53366,0.00018,25.36233]
[1779900704750,34.58,75153.81,12.5,0.53366,0.00018,25.36233]
[1779900707395,34.58,75154.48,12.5,0.53378,0.00018,25.36191]
[1779900708518,34.58,75154.34,12.5,0.53375,0.00018,25.362]
[1779900713688,34.59,75156.8,12.5,0.53419,0.00018,25.36043]
[1779900715364,34.59,75156.76,12.5,0.53418,0.00018,25.36046]
[1779900715838,34.59,75156.76,12.5,0.53418,0.00018,25.36046]
[1779900715930,34.58,75157.58,12.5,0.53433,0.00018,25.35992]
[1779900720975,34.59,75158.76,12.5,0.53454,0.00018,25.35916]
[1779900723758,34.59,75164.25,12.5,0.53553,0.00018,25.35547]
[1779900728793,34.59,75163.67,12.5,0.53542,0.00018,25.35588]
[1779900733838,34.59,75164.6,12.5,0.53559,0.00018,25.35525]
[1779900734698,34.59,75164.6,12.5,0.53559,0.00018,25.35525]
[1779900734818,34.59,75164.6,12.5,0.53559,0.00018,25.35525]
[1779900734845,34.59,75164.35,12.5,0.53555,0.00018,25.35542]
[1779900735363,34.59,75164.35,12.5,0.53555,0.00018,25.35542]
[1779900735707,34.59,75164.35,12.5,0.53555,0.00018,25.35542]
[1779900735852,34.59,75163.85,12.5,0.53546,0.00018,25.35576]
[1779900740887,34.6,75164.91,12.5,0.53564,0.00018,25.35504]
[1779900742238,34.6,75164.06,12.5,0.53549,0.00018,25.35563]
[1779900743741,34.6,75164.18,12.5,0.53551,0.00018,25.35555]
[1779900743903,34.6,75164.18,12.5,0.53551,0.00018,25.35555]
[1779900743908,34.6,75163.41,12.5,0.53537,0.00018,25.35608]
[1779900744729,34.6,75163.41,12.5,0.53537,0.00018,25.35608]
[1779900745171,34.6,75163.41,12.5,0.53537,0.00018,25.35608]
[1779900746102,34.6,75162.85,12.5,0.53527,0.00018,25.35646]
[1779900746144,34.6,75162.85,12.5,0.53527,0.00018,25.35646]
[1779900746178,34.6,75162.85,12.5,0.53527,0.00018,25.35646]
[1779900746242,34.6,75159.78,12.5,0.53472,0.00018,25.35852]
[1779900746929,34.6,75151.11,12.5,0.53316,0.00018,25.36407]
[1779900749283,34.6,75147.49,12.5,0.53251,0.00018,25.36628]
[1779900749288,34.6,75147.49,12.5,0.53251,0.00018,25.36628]
[1779900749362,34.6,75147.49,12.5,0.53251,0.00018,25.36628]
[1779900749528,34.6,75147.49,12.5,0.53251,0.00018,25.36628]
[1779900749950,34.6,75142.8,12.5,0.53166,0.00018,25.36904]
[1779900751175,34.6,75142.8,12.5,0.53166,0.00018,25.36904]
[1779900752238,34.6,75141.71,12.5,0.53147,0.00018,25.3663]
[1779900752556,34.6,75141.71,12.5,0.53147,0.00018,25.3663]
[1779900752971,34.6,75143.14,12.5,0.53173,0.00018,25.36548]
[1779900753317,34.6,75143.14,12.5,0.53173,0.00018,25.36548]
[1779900753868,34.6,75143.14,12.5,0.53173,0.00018,25.36548]
[1779900757421,34.6,75143.51,12.5,0.53179,0.00018,25.36527]
[1779900758011,34.6,75143.36,12.5,0.53176,0.00018,25.36536]
[1779900761074,34.6,75141.35,12.5,0.5314,0.00018,25.36652]
[1779900761147,34.6,75143.57,12.5,0.5318,0.00018,25.36524]
[1779900762532,34.6,75145.05,12.5,0.53207,0.00018,25.36438]
[1779900768045,34.6,75144.87,12.5,0.53203,0.00018,25.36449]
[1779900769487,34.6,75142.87,12.5,0.53167,0.00018,25.36566]
[1779900770098,34.6,75141.89,12.5,0.5315,0.00018,25.36622]
[1779900775132,34.61,75141.16,12.5,0.53136,0.00018,25.36664]
[1779900782182,34.61,75141.78,12.5,0.53147,0.00018,25.3663]
[1779900782327,34.61,75141.78,12.5,0.53147,0.00018,25.3663]
[1779900785110,34.61,75141.34,12.5,0.53139,0.00018,25.36656]
[1779900790241,34.61,75138.26,12.5,0.53084,0.00018,25.36829]
[1779900795022,34.62,75137.48,12.5,0.5307,0.00018,25.36872]
[1779900795364,34.62,75137.21,12.5,0.53065,0.00018,25.36887]
[1779900795456,34.62,75137.21,12.5,0.53065,0.00018,25.36887]
[1779900795527,34.62,75137.21,12.5,0.53065,0.00018,25.36887]
[1779900796054,34.62,75137.21,12.5,0.53065,0.00018,25.36887]
[1779900796154,34.62,75137.21,12.5,0.53065,0.00018,25.36887]
[1779900796224,34.62,75137.21,12.5,0.53065,0.00018,25.36887]
[1779900796258,34.62,75136.37,12.5,0.5305,0.00018,25.36933]
[1779900796284,34.62,75120.75,12.5,0.52768,0.00018,25.37715]
[1779900797291,34.62,75114.12,12.5,0.52648,0.00018,25.38009]
[1779900799672,34.62,75113.92,12.5,0.52645,0.00018,25.38017]
[1779900802300,34.62,75114.55,12.5,0.52656,0.00018,25.37991]
[1779900807361,34.62,75118.25,12.5,0.52723,0.00018,25.37828]
[1779900812395,34.61,75117.93,12.5,0.52718,0.00018,25.37506]
[1779900817431,34.61,75122.04,12.5,0.52792,0.00018,25.37318]
[1779900822466,34.61,75122.07,12.5,0.52792,0.00018,25.37317]
[1779900827501,34.61,75120.23,12.5,0.52759,0.00018,25.37402]
[1779900833544,34.61,75120.81,12.5,0.5277,0.00018,25.37375]
[1779900838580,34.61,75121.23,12.5,0.52777,0.00018,25.37355]
[1779900839770,34.61,75121.23,12.5,0.52777,0.00018,25.37355]
[1779900839813,34.61,75121.23,12.5,0.52777,0.00018,25.37355]
[1779900839846,34.61,75121.23,12.5,0.52777,0.00018,25.37355]
[1779900839875,34.61,75121.23,12.5,0.52777,0.00018,25.37355]
[1779900839947,34.61,75121.23,12.5,0.52777,0.00018,25.37355]
[1779900840086,34.61,75121.23,12.5,0.52777,0.00018,25.37355]
[1779900840176,34.61,75121.23,12.5,0.52777,0.00018,25.37355]
[1779900840218,34.61,75121.23,12.5,0.52777,0.00018,25.37355]
[1779900840268,34.61,75121.23,12.5,0.52777,0.00018,25.37355]
[1779900840468,34.61,75121.59,12.5,0.52784,0.00018,25.37338]
[1779900840526,34.61,75121.59,12.5,0.52784,0.00018,25.37338]
[1779900840582,34.61,75121.59,12.5,0.52784,0.00018,25.37338]
[1779900840648,34.61,75121.59,12.5,0.52784,0.00018,25.37338]
[1779900840864,34.61,75121.59,12.5,0.52784,0.00018,25.37338]
[1779900840910,34.61,75121.59,12.5,0.52784,0.00018,25.37338]
[1779900841219,34.61,75121.59,12.5,0.52784,0.00018,25.37338]
[1779900841257,34.61,75140.43,12.5,0.53124,0.00018,25.36369]
[1779900841663,34.61,75140.43,12.5,0.53124,0.00018,25.36369]
[1779900841667,34.61,75152.52,12.5,0.53341,0.00018,25.35651]
[1779900843597,34.61,75155.56,12.5,0.53396,0.00018,25.35458]
[1779900844189,34.61,75156.11,12.5,0.53406,0.00018,25.35423]
[1779900849660,34.6,75155.25,12.5,0.53391,0.00018,25.35477]
[1779900854695,34.6,75154.81,12.5,0.53383,0.00018,25.35504]
[1779900856744,34.6,75155.55,12.5,0.53396,0.00018,25.35457]
[1779900857125,34.6,75155.55,12.5,0.53396,0.00018,25.35457]
[1779900857155,34.6,75155.55,12.5,0.53396,0.00018,25.35457]
[1779900857249,34.6,75156.82,12.5,0.53419,0.00018,25.35374]
[1779900857639,34.6,75156.82,12.5,0.53419,0.00018,25.35374]
[1779900857716,34.6,75165.76,12.5,0.5358,0.00018,25.34774]
[1779900859356,34.6,75168.57,12.5,0.53631,0.00018,25.34577]
[1779900859528,34.6,75168.57,12.5,0.53631,0.00018,25.34577]
[1779900859624,34.6,75168.57,12.5,0.53631,0.00018,25.34577]
[1779900860909,34.6,75170.91,12.5,0.53673,0.00018,25.3441]
[1779900862093,34.6,75170.46,12.5,0.53665,0.00018,25.34442]
[1779900863758,34.6,75164.37,12.5,0.53555,0.00018,25.34871]
[1779900865678,34.6,75163.0,12.5,0.5353,0.00018,25.34965]
[1779900865699,34.6,75163.0,12.5,0.5353,0.00018,25.34965]
[1779900865773,34.6,75162.0,12.5,0.53512,0.00018,25.35032]
[1779900868934,34.6,75158.11,12.5,0.53442,0.00018,25.3529]
[1779900874612,34.6,75161.43,12.5,0.53503,0.00018,25.34733]
[1779900874674,34.6,75161.43,12.5,0.53503,0.00018,25.34733]
[1779900874689,34.6,75161.43,12.5,0.53503,0.00018,25.34733]
[1779900875948,34.6,75159.39,12.5,0.53466,0.00018,25.34869]
[1779900876171,34.6,75159.39,12.5,0.53466,0.00018,25.34869]
[1779900876314,34.6,75159.39,12.5,0.53466,0.00018,25.34869]
[1779900881885,34.59,75154.44,12.5,0.53377,0.00018,25.35189]
[1779900886922,34.6,75153.75,12.5,0.53364,0.00018,25.35234]
[1779900888798,34.6,75155.17,12.5,0.5339,0.00018,25.35144]
[1779900888808,34.6,75155.17,12.5,0.5339,0.00018,25.35144]
[1779900888823,34.6,75155.17,12.5,0.5339,0.00018,25.35144]
[1779900893121,34.6,75159.06,12.5,0.5346,0.00018,25.3489]
[1779900893266,34.6,75159.06,12.5,0.5346,0.00018,25.3489]
[1779900893885,34.6,75159.02,12.5,0.53459,0.00018,25.34892]
[1779900893944,34.6,75159.02,12.5,0.53459,0.00018,25.34892]
[1779900894135,34.6,75159.02,12.5,0.53459,0.00018,25.34892]
[1779900894173,34.6,75160.39,12.5,0.53484,0.00018,25.34801]
[1779900900021,34.6,75162.24,12.5,0.53517,0.00018,25.34678]
[1779900905050,34.6,75162.2,12.5,0.53516,0.00018,25.34681]
[1779900905501,34.6,75162.2,12.5,0.53516,0.00018,25.34681]
[1779900905519,34.6,75162.2,12.5,0.53516,0.00018,25.34681]
[1779900905947,34.6,75162.2,12.5,0.53516,0.00018,25.34681]
[1779900907774,34.6,75160.45,12.5,0.53485,0.00018,25.34799]
[1779900907792,34.6,75160.45,12.5,0.53485,0.00018,25.34799]
[1779900908187,34.6,75155.68,12.5,0.53399,0.00018,25.35112]
[1779900910674,34.6,75156.98,12.5,0.53422,0.00018,25.35027]
[1779900910681,34.6,75156.98,12.5,0.53422,0.00018,25.35027]
[1779900910692,34.6,75156.98,12.5,0.53422,0.00018,25.35027]
[1779900911092,34.6,75158.35,12.5,0.53447,0.00018,25.34938]
[1779900911750,34.6,75158.35,12.5,0.53447,0.00018,25.34938]
[1779900917135,34.6,75163.75,12.5,0.53544,0.00018,25.34577]
[1779900922169,34.6,75163.78,12.5,0.53545,0.00018,25.34576]
[1779900927204,34.61,75163.88,12.5,0.53546,0.00018,25.3457]
[1779900932239,34.61,75165.25,12.5,0.53571,0.00018,25.3414]
[1779900937274,34.61,75166.57,12.5,0.53594,0.00018,25.34049]
[1779900942309,34.62,75163.26,12.5,0.53535,0.00018,25.34279]
[1779900947344,34.62,75166.16,12.5,0.53587,0.00018,25.3408]
[1779900949897,34.62,75169.4,12.5,0.53645,0.00018,25.33852]
[1779900952242,34.62,75171.55,12.5,0.53684,0.00018,25.33698]
[1779900952352,34.62,75171.55,12.5,0.53684,0.00018,25.33698]
[1779900953402,34.62,75180.02,12.5,0.53836,0.00018,25.33067]
[1779900953585,34.62,75180.02,12.5,0.53836,0.00018,25.33067]
[1779900953617,34.62,75180.02,12.5,0.53836,0.00018,25.33067]
[1779900954269,34.62,75180.02,12.5,0.53836,0.00018,25.33067]
[1779900954288,34.62,75180.02,12.5,0.53836,0.00018,25.33067]
[1779900955836,34.62,75181.21,12.5,0.53857,0.00018,25.32975]
[1779900956026,34.62,75181.21,12.5,0.53857,0.00018,25.32975]
[1779900961459,34.62,75181.16,12.5,0.53856,0.00018,25.32979]
[1779900966498,34.62,75181.05,12.5,0.53854,0.00018,25.32988]
[1779900971534,34.62,75183.45,12.5,0.53897,0.00018,25.32801]
[1779900972714,34.62,75183.45,12.5,0.53897,0.00018,25.32801]
[1779900972721,34.62,75183.45,12.5,0.53897,0.00018,25.32801]
[1779900972840,34.62,75183.45,12.5,0.53897,0.00018,25.32801]
[1779900972885,34.62,75183.45,12.5,0.53897,0.00018,25.32801]
[1779900974555,34.62,75189.67,12.5,0.54009,0.00018,25.32301]
[1779900975956,34.62,75189.67,12.5,0.54009,0.00018,25.32301]
[1779900975988,34.62,75189.67,12.5,0.54009,0.00018,25.32301]
[1779900976026,34.62,75189.67,12.5,0.54009,0.00018,25.32301]
[1779900980830,34.62,75187.75,12.5,0.53975,0.00018,25.32455]
[1779900981604,34.61,75181.63,12.5,0.53865,0.00018,25.32939]
[1779900983477,34.61,75181.63,12.5,0.53865,0.00018,25.32939]
[1779900983618,34.62,75171.79,12.5,0.53688,0.00018,25.33679]
[1779900987646,34.62,75166.31,12.5,0.5359,0.00018,25.34069]
[1779900992754,34.62,75164.6,12.5,0.53559,0.00018,25.33851]
[1779900993132,34.62,75164.6,12.5,0.53559,0.00018,25.33851]
[1779900993179,34.62,75164.29,12.5,0.53553,0.00018,25.33873]
[1779900993688,34.62,75158.77,12.5,0.53454,0.00018,25.34244]
[1779900995293,34.62,75158.77,12.5,0.53454,0.00018,25.34244]
[1779900997619,34.62,75157.01,12.5,0.53422,0.00018,25.34358]
[1779900998040,34.62,75157.01,12.5,0.53422,0.00018,25.34358]
[1779900998171,34.62,75157.01,12.5,0.53422,0.00018,25.34358]
[1779900998551,34.62,75156.19,12.5,0.53408,0.00018,25.34411]
[1779900999215,34.62,75156.19,12.5,0.53408,0.00018,25.34411]
[1779900999307,34.61,75150.88,12.5,0.53312,0.00018,25.34746]
[1779900999765,34.61,75150.88,12.5,0.53312,0.00018,25.34746]
[1779900999900,34.61,75150.88,12.5,0.53312,0.00018,25.34746]
[1779900999930,34.62,75146.5,12.5,0.53233,0.00018,25.35012]
[1779901003413,34.62,75141.81,12.5,0.53149,0.00018,25.35285]
[1779901003426,34.62,75141.81,12.5,0.53149,0.00018,25.35285]
[1779901003482,34.62,75141.81,12.5,0.53149,0.00018,25.35285]
[1779901003500,34.62,75140.92,12.5,0.53133,0.00018,25.35336]
[1779901003628,34.62,75140.92,12.5,0.53133,0.00018,25.35336]
[1779901003763,34.62,75140.92,12.5,0.53133,0.00018,25.35336]
[1779901004775,34.62,75145.77,12.5,0.5322,0.00018,25.35055]
[1779901005333,34.62,75145.77,12.5,0.5322,0.00018,25.35055]
[1779901005730,34.62,75150.03,12.5,0.53297,0.00018,25.34799]
[1779901006586,34.62,75152.21,12.5,0.53336,0.00018,25.34665]
[1779901006779,34.62,75152.14,12.5,0.53335,0.00018,25.34669]
[1779901010504,34.62,75152.4,12.5,0.53339,0.00018,25.34654]
[1779901010807,34.62,75151.97,12.5,0.53331,0.00018,25.34681]
[1779901012171,34.62,75151.97,12.5,0.53331,0.00018,25.34681]
[1779901017857,34.63,75150.15,12.5,0.53298,0.00018,25.34795]
[1779901022892,34.63,75151.04,12.5,0.53314,0.00018,25.34742]
[1779901024738,34.63,75152.74,12.5,0.53345,0.00018,25.34636]
[1779901025763,34.63,75153.0,12.5,0.53349,0.00018,25.3462]
[1779901025779,34.63,75153.0,12.5,0.53349,0.00018,25.3462]
[1779901025913,34.63,75152.87,12.5,0.53347,0.00018,25.34629]
[1779901030993,34.64,75156.17,12.5,0.53406,0.00018,25.3442]
[1779901031138,34.64,75156.17,12.5,0.53406,0.00018,25.3442]
[1779901031199,34.64,75156.17,12.5,0.53406,0.00018,25.3442]
[1779901031236,34.64,75163.03,12.5,0.53529,0.00018,25.33967]
[1779901031910,34.64,75163.03,12.5,0.53529,0.00018,25.33967]
[1779901036115,34.64,75168.67,12.5,0.53631,0.00018,25.33576]
[1779901037340,34.64,75170.13,12.5,0.53657,0.00018,25.33472]
[1779901039953,34.64,75171.46,12.5,0.53681,0.00018,25.33376]
[1779901040622,34.64,75171.34,12.5,0.53679,0.00018,25.33385]
[1779901040729,34.64,75171.34,12.5,0.53679,0.00018,25.33385]
[1779901040736,34.64,75171.34,12.5,0.53679,0.00018,25.33385]
[1779901041093,34.64,75171.34,12.5,0.53679,0.00018,25.33385]
[1779901041117,34.64,75171.34,12.5,0.53679,0.00018,25.33385]
[1779901041210,34.64,75176.37,12.5,0.53769,0.00018,25.33015]
[1779901042032,34.64,75183.96,12.5,0.53906,0.00018,25.32432]
[1779901042736,34.64,75183.96,12.5,0.53906,0.00018,25.32432]
[1779901043831,34.64,75184.17,12.5,0.5391,0.00018,25.32415]
[1779901049081,34.63,75188.88,12.5,0.53995,0.00018,25.32035]
[1779901050482,34.63,75188.88,12.5,0.53995,0.00018,25.32035]
[1779901054560,34.63,75190.41,12.5,0.54023,0.00018,25.31572]
[1779901064186,34.62,75191.55,12.5,0.54044,0.00018,25.31474]
[1779901069221,34.62,75189.25,12.5,0.54003,0.00018,25.31661]
[1779901070885,34.62,75189.26,12.5,0.54003,0.00018,25.3166]
[1779901075880,34.62,75193.61,12.5,0.54081,0.00018,25.31299]
[1779901077014,34.61,75193.84,12.5,0.54086,0.00018,25.31279]
[1779901081084,34.61,75192.83,12.5,0.54068,0.00018,25.31362]
[1779901081161,34.61,75192.83,12.5,0.54068,0.00018,25.31362]
[1779901081531,34.61,75192.83,12.5,0.54068,0.00018,25.31362]
[1779901083499,34.61,75190.93,12.5,0.54034,0.00018,25.31519]
[1779901083614,34.61,75189.93,12.5,0.54016,0.00018,25.31601]
[1779901089361,34.61,75189.62,12.5,0.5401,0.00018,25.31625]
[1779901094396,34.6,75190.07,12.5,0.54019,0.00018,25.31586]
[1779901099431,34.6,75190.09,12.5,0.54019,0.00018,25.31583]
[1779901104466,34.6,75187.52,12.5,0.53973,0.00018,25.31791]
[1779901109501,34.59,75190.13,12.5,0.54021,0.00018,25.31576]
[1779901111593,34.59,75190.49,12.5,0.54027,0.00018,25.31546]
[1779901111618,34.59,75190.49,12.5,0.54027,0.00018,25.31546]
[1779901111648,34.59,75190.29,12.5,0.54024,0.00018,25.31225]
[1779901111721,34.59,75190.29,12.5,0.54024,0.00018,25.31225]
[1779901111803,34.59,75190.29,12.5,0.54024,0.00018,25.31225]
[1779901112002,34.59,75190.29,12.5,0.54024,0.00018,25.31225]
[1779901112223,34.59,75190.29,12.5,0.54024,0.00018,25.31225]
[1779901112609,34.59,75190.29,12.5,0.54024,0.00018,25.31225]
[1779901112621,34.59,75190.29,12.5,0.54024,0.00018,25.31225]
[1779901112522,34.59,75198.63,12.5,0.54174,0.00018,25.30521]
[1779901112633,34.59,75198.63,12.5,0.54174,0.00018,25.30521]
[1779901112645,34.59,75198.63,12.5,0.54174,0.00018,25.30521]
[1779901112698,34.59,75198.63,12.5,0.54174,0.00018,25.30521]
[1779901113531,34.59,75193.1,12.5,0.54075,0.00018,25.30992]
[1779901117374,34.59,75190.49,12.5,0.54028,0.00018,25.31207]
[1779901119582,34.59,75186.69,12.5,0.53959,0.00018,25.31516]
[1779901119672,34.59,75186.47,12.5,0.53956,0.00018,25.31533]
[1779901120552,34.59,75186.47,12.5,0.53956,0.00018,25.31533]
[1779901120578,34.59,75181.12,12.5,0.53859,0.00018,25.31956]
[1779901121988,34.59,75179.1,12.5,0.53823,0.00018,25.32112]
[1779901126037,34.59,75178.19,12.5,0.53806,0.00018,25.32182]
[1779901126143,34.59,75178.19,12.5,0.53806,0.00018,25.32182]
[1779901126505,34.59,75178.19,12.5,0.53806,0.00018,25.32182]
[1779901126620,34.59,75172.86,12.5,0.5371,0.00018,25.3258]
[1779901131655,34.59,75172.3,12.5,0.537,0.00018,25.32621]
[1779901137697,34.59,75172.28,12.5,0.537,0.00018,25.32623]
[1779901143459,34.59,75171.93,12.5,0.53693,0.00018,25.32649]
[1779901144061,34.6,75171.93,12.5,0.53693,0.00018,25.32649]
[1779901144076,34.6,75171.93,12.5,0.53693,0.00018,25.32649]
[1779901144746,34.59,75182.77,12.5,0.53888,0.00018,25.3183]
[1779901147143,34.59,75186.27,12.5,0.53952,0.00018,25.31552]
[1779901150307,34.59,75186.08,12.5,0.53948,0.00018,25.31566]
[1779901155823,34.59,75182.83,12.5,0.5389,0.00018,25.31821]
[1779901156686,34.59,75182.83,12.5,0.5389,0.00018,25.31821]
[1779901156941,34.59,75182.83,12.5,0.5389,0.00018,25.31821]
[1779901162872,34.58,75187.14,12.5,0.53968,0.00018,25.31475]
[1779901166263,34.58,75187.18,12.5,0.53969,0.00018,25.31471]
[1779901168917,34.58,75186.18,12.5,0.53951,0.00018,25.3155]
[1779901174150,34.57,75186.82,12.5,0.53964,0.00018,25.3116]
[1779901179992,34.57,75187.81,12.5,0.53982,0.00018,25.31077]
[1779901185026,34.56,75188.22,12.5,0.5399,0.00018,25.31041]
[1779901190061,34.56,75188.02,12.5,0.53986,0.00018,25.31055]
[1779901195096,34.55,75188.83,12.5,0.54001,0.00018,25.30987]
[1779901200574,34.55,75187.22,12.5,0.53972,0.00018,25.31117]
[1779901200995,34.55,75188.33,12.5,0.53992,0.00018,25.31026]
[1779901200998,34.55,75188.33,12.5,0.53992,0.00018,25.31026]
[1779901201607,34.55,75188.33,12.5,0.53992,0.00018,25.31026]
[1779901201738,34.55,75191.99,12.5,0.54059,0.00018,25.30724]
[1779901201742,34.55,75191.99,12.5,0.54059,0.00018,25.30724]
[1779901201769,34.55,75191.99,12.5,0.54059,0.00018,25.30724]
[1779901207180,34.54,75187.69,12.5,0.53981,0.00018,25.31075]
[1779901208057,34.54,75187.69,12.5,0.53981,0.00018,25.31075]
[1779901211238,34.54,75190.63,12.5,0.54035,0.00018,25.30833]
[1779901212508,34.54,75191.57,12.5,0.54052,0.00018,25.30755]
[1779901217365,34.54,75192.2,12.5,0.54063,0.00018,25.30701]
[1779901217419,34.54,75192.2,12.5,0.54063,0.00018,25.30701]
[1779901217423,34.54,75192.2,12.5,0.54063,0.00018,25.30701]
[1779901218943,34.54,75192.68,12.5,0.54072,0.00018,25.3066]
[1779901220983,34.54,75195.72,12.5,0.54127,0.00018,25.30402]
[1779901222600,34.54,75195.22,12.5,0.54118,0.00018,25.30445]
[1779901222616,34.54,75195.22,12.5,0.54118,0.00018,25.30445]
[1779901222731,34.54,75195.22,12.5,0.54118,0.00018,25.30445]
[1779901227320,34.53,75190.31,12.5,0.5403,0.00018,25.30855]
[1779901232022,34.53,75190.15,12.5,0.54027,0.00018,25.3053]
[1779901232031,34.53,75190.15,12.5,0.54027,0.00018,25.3053]
[1779901233030,34.53,75187.62,12.5,0.53982,0.00018,25.30737]
[1779901238398,34.53,75187.18,12.5,0.53974,0.00018,25.30771]
[1779901240118,34.53,75187.18,12.5,0.53974,0.00018,25.30771]
[1779901245596,34.52,75189.54,12.5,0.54017,0.00018,25.30576]
[1779901252496,34.52,75188.8,12.5,0.54004,0.00018,25.30635]
[1779901257532,34.52,75189.81,12.5,0.54022,0.00018,25.30551]
[1779901262568,34.52,75190.78,12.5,0.5404,0.00018,25.30469]
[1779901271631,34.51,75189.97,12.5,0.54025,0.00018,25.30535]
[1779901276666,34.51,75188.86,12.5,0.54006,0.00018,25.30625]
[1779901277032,34.51,75188.86,12.5,0.54006,0.00018,25.30625]
[1779901277054,34.51,75188.86,12.5,0.54006,0.00018,25.30625]
[1779901277061,34.51,75188.86,12.5,0.54006,0.00018,25.30625]
[1779901277583,34.51,75188.86,12.5,0.54006,0.00018,25.30625]
[1779901277673,34.51,75182.63,12.5,0.53893,0.00018,25.31126]
[1779901278725,34.51,75182.63,12.5,0.53893,0.00018,25.31126]
[1779901288752,34.51,75185.7,12.5,0.53949,0.00018,25.30879]
[1779901293534,34.5,75185.63,12.5,0.53948,0.00018,25.30884]
[1779901298823,34.5,75186.19,12.5,0.53959,0.00018,25.305]
[1779901301239,34.5,75186.19,12.5,0.53959,0.00018,25.305]
[1779901302263,34.5,75186.34,12.5,0.53961,0.00018,25.30487]
[1779901308191,34.5,75184.45,12.5,0.53928,0.00018,25.30637]
[1779901308289,34.5,75184.45,12.5,0.53928,0.00018,25.30637]
[1779901308470,34.5,75184.45,12.5,0.53928,0.00018,25.30637]
[1779901308539,34.5,75184.45,12.5,0.53928,0.00018,25.30637]
[1779901308574,34.5,75184.45,12.5,0.53928,0.00018,25.30637]
[1779901308662,34.5,75184.45,12.5,0.53928,0.00018,25.30637]
[1779901308754,34.5,75185.28,12.5,0.53943,0.00018,25.30571]
[1779901309120,34.5,75185.28,12.5,0.53943,0.00018,25.30571]
[1779901309260,34.5,75185.28,12.5,0.53943,0.00018,25.30571]
[1779901309273,34.5,75185.28,12.5,0.53943,0.00018,25.30571]
[1779901309278,34.5,75185.28,12.5,0.53943,0.00018,25.30571]
[1779901309348,34.5,75185.28,12.5,0.53943,0.00018,25.30571]
[1779901309451,34.5,75185.28,12.5,0.53943,0.00018,25.30571]
[1779901309744,34.5,75185.28,12.5,0.53943,0.00018,25.30571]
[1779901309770,34.51,75163.68,12.5,0.53551,0.00018,25.32189]
[1779901310337,34.51,75163.68,12.5,0.53551,0.00018,25.32189]
[1779901310423,34.51,75129.05,12.5,0.52925,0.00018,25.34264]
[1779901311244,34.51,75129.05,12.5,0.52925,0.00018,25.34264]
[1779901311447,34.51,75129.05,12.5,0.52925,0.00018,25.34264]
[1779901312076,34.51,75125.45,12.5,0.5286,0.00018,25.34443]
[1779901312276,34.51,75125.45,12.5,0.5286,0.00018,25.34443]
[1779901314754,34.51,75123.32,12.5,0.52821,0.00018,25.34546]
[1779901315055,34.51,75122.52,12.5,0.52807,0.00018,25.34585]
[1779901315317,34.51,75122.52,12.5,0.52807,0.00018,25.34585]
[1779901315351,34.51,75122.52,12.5,0.52807,0.00018,25.34585]
[1779901315507,34.51,75122.52,12.5,0.52807,0.00018,25.34585]
[1779901315530,34.51,75122.52,12.5,0.52807,0.00018,25.34585]
[1779901315645,34.51,75122.52,12.5,0.52807,0.00018,25.34585]
[1779901315881,34.51,75121.12,12.5,0.52782,0.00018,25.3465]
[1779901316110,34.51,75121.12,12.5,0.52782,0.00018,25.3465]
[1779901316112,34.51,75109.79,12.5,0.52576,0.00018,25.35146]
[1779901317190,34.51,75109.79,12.5,0.52576,0.00018,25.35146]
[1779901317296,34.51,75109.79,12.5,0.52576,0.00018,25.35146]
[1779901317466,34.51,75109.79,12.5,0.52576,0.00018,25.35146]
[1779901317609,34.51,75109.79,12.5,0.52576,0.00018,25.35146]
[1779901317659,34.51,75105.98,12.5,0.52507,0.00018,25.35298]
[1779901318643,34.51,75091.97,12.5,0.52253,0.00018,25.3579]
[1779901319164,34.51,75091.97,12.5,0.52253,0.00018,25.3579]
[1779901319949,34.51,75088.27,12.5,0.52186,0.00018,25.35903]
[1779901320028,34.51,75088.27,12.5,0.52186,0.00018,25.35903]
[1779901320375,34.51,75088.27,12.5,0.52186,0.00018,25.35903]
[1779901320619,34.51,75088.27,12.5,0.52186,0.00018,25.35903]
[1779901320665,34.51,75081.06,12.5,0.52056,0.00018,25.36102]
[1779901321329,34.51,75081.06,12.5,0.52056,0.00018,25.36102]
[1779901321348,34.51,75081.06,12.5,0.52056,0.00018,25.36102]
[1779901321645,34.51,75081.06,12.5,0.52056,0.00018,25.36102]
[1779901321647,34.51,75071.61,12.5,0.51884,0.00018,25.36322]
[1779901322049,34.51,75071.61,12.5,0.51884,0.00018,25.36322]
[1779901322830,34.51,75071.61,12.5,0.51884,0.00018,25.36322]
[1779901322937,34.51,75068.54,12.5,0.51829,0.00018,25.36383]
[1779901323097,34.51,75068.54,12.5,0.51829,0.00018,25.36383]
[1779901323558,34.51,75068.54,12.5,0.51829,0.00018,25.36383]
[1779901323785,34.51,75068.54,12.5,0.51829,0.00018,25.36383]
[1779901323992,34.51,75069.0,12.5,0.51837,0.00018,25.36374]
[1779901324187,34.51,75069.0,12.5,0.51837,0.00018,25.36374]
[1779901324215,34.51,75076.07,12.5,0.51965,0.00018,25.36224]
[1779901325241,34.51,75076.07,12.5,0.51965,0.00018,25.36224]
[1779901325272,34.51,75076.07,12.5,0.51965,0.00018,25.36224]
[1779901325284,34.51,75076.07,12.5,0.51965,0.00018,25.36224]
[1779901325720,34.51,75076.07,12.5,0.51965,0.00018,25.36224]
[1779901325820,34.51,75077.39,12.5,0.51989,0.00018,25.36193]
[1779901326332,34.51,75077.39,12.5,0.51989,0.00018,25.36193]
[1779901326743,34.51,75077.39,12.5,0.51989,0.00018,25.36193]
[1779901326782,34.51,75077.39,12.5,0.51989,0.00018,25.36193]
[1779901326843,34.51,75077.39,12.5,0.51989,0.00018,25.36193]
[1779901326861,34.51,75078.89,12.5,0.52016,0.00018,25.36157]
[1779901327275,34.51,75078.89,12.5,0.52016,0.00018,25.36157]
[1779901327304,34.51,75078.89,12.5,0.52016,0.00018,25.36157]
[1779901327553,34.51,75078.89,12.5,0.52016,0.00018,25.36157]
[1779901327592,34.51,75078.89,12.5,0.52016,0.00018,25.36157]
[1779901327611,34.51,75078.89,12.5,0.52016,0.00018,25.36157]
[1779901328431,34.51,75077.64,12.5,0.51994,0.00018,25.36187]
[1779901328532,34.51,75066.95,12.5,0.518,0.00018,25.36413]
[1779901329657,34.51,75066.95,12.5,0.518,0.00018,25.36413]
[1779901329692,34.51,75066.95,12.5,0.518,0.00018,25.36413]
[1779901329725,34.51,75066.95,12.5,0.518,0.00018,25.36413]
[1779901329792,34.51,75066.95,12.5,0.518,0.00018,25.36413]
[1779901329938,34.51,75064.49,12.5,0.51755,0.00018,25.36456]
[1779901329953,34.51,75064.49,12.5,0.51755,0.00018,25.36456]
[1779901332264,34.51,75060.43,12.5,0.51681,0.00018,25.36521]
[1779901333261,34.51,75061.8,12.5,0.51706,0.00018,25.365]
[1779901334509,34.51,75063.18,12.5,0.51731,0.00018,25.36478]
[1779901334563,34.51,75063.18,12.5,0.51731,0.00018,25.36478]
[1779901339250,34.52,75067.44,12.5,0.51808,0.00018,25.36404]
[1779901339705,34.52,75067.44,12.5,0.51808,0.00018,25.36404]
[1779901339805,34.52,75069.04,12.5,0.51837,0.00018,25.36374]
[1779901340607,34.52,75069.04,12.5,0.51837,0.00018,25.36374]
[1779901340749,34.52,75069.04,12.5,0.51837,0.00018,25.36374]
[1779901340982,34.52,75072.72,12.5,0.51904,0.00018,25.36299]
[1779901341195,34.52,75072.72,12.5,0.51904,0.00018,25.36299]
[1779901341593,34.52,75072.72,12.5,0.51904,0.00018,25.36299]
[1779901341694,34.52,75077.98,12.5,0.51999,0.00018,25.3618]
[1779901341954,34.52,75077.98,12.5,0.51999,0.00018,25.3618]
[1779901341995,34.52,75077.98,12.5,0.51999,0.00018,25.3618]
[1779901342822,34.52,75083.32,12.5,0.52096,0.00018,25.36043]
[1779901343077,34.52,75083.32,12.5,0.52096,0.00018,25.36043]
[1779901343486,34.52,75092.86,12.5,0.52269,0.00018,25.35763]
[1779901344164,34.52,75099.3,12.5,0.52386,0.00018,25.35546]
[1779901345045,34.52,75099.3,12.5,0.52386,0.00018,25.35546]
[1779901348756,34.52,75102.57,12.5,0.52445,0.00018,25.35428]
[1779901348824,34.51,75103.38,12.5,0.5246,0.00018,25.35398]
[1779901349007,34.51,75103.38,12.5,0.5246,0.00018,25.35398]
[1779901350920,34.51,75107.41,12.5,0.52533,0.00018,25.35242]
[1779901351668,34.51,75107.41,12.5,0.52533,0.00018,25.35242]
[1779901351854,34.51,75107.41,12.5,0.52533,0.00018,25.35242]
[1779901352976,34.51,75111.49,12.5,0.52607,0.00018,25.3474]
[1779901354212,34.51,75114.44,12.5,0.52661,0.00018,25.34615]
[1779901354235,34.51,75120.09,12.5,0.52763,0.00018,25.34362]
[1779901355242,34.51,75125.52,12.5,0.52861,0.00018,25.34104]
[1779901358722,34.51,75127.15,12.5,0.52891,0.00018,25.34023]
[1779901361686,34.51,75131.7,12.5,0.52973,0.00018,25.33791]
[1779901364777,34.52,75136.35,12.5,0.53057,0.00018,25.33543]
[1779901364846,34.52,75136.35,12.5,0.53057,0.00018,25.33543]
[1779901369550,34.52,75133.75,12.5,0.5301,0.00018,25.33684]
[1779901369559,34.52,75133.75,12.5,0.5301,0.00018,25.33684]
[1779901369605,34.52,75133.75,12.5,0.5301,0.00018,25.33684]
[1779901370855,34.52,75133.33,12.5,0.53002,0.00018,25.33707]
[1779901377997,34.53,75135.68,12.5,0.53045,0.00018,25.33582]
[1779901379694,34.53,75135.84,12.5,0.53047,0.00018,25.33574]
[1779901380309,34.53,75137.95,12.5,0.53085,0.00018,25.33458]
[1779901380467,34.53,75137.95,12.5,0.53085,0.00018,25.33458]
[1779901382255,34.53,75141.36,12.5,0.53147,0.00018,25.33266]
[1779901382256,34.53,75141.36,12.5,0.53147,0.00018,25.33266]
[1779901382302,34.53,75141.36,12.5,0.53147,0.00018,25.33266]
[1779901382454,34.53,75141.36,12.5,0.53147,0.00018,25.33266]
[1779901382686,34.53,75141.36,12.5,0.53147,0.00018,25.33266]
[1779901382774,34.53,75145.16,12.5,0.53216,0.00018,25.33046]
[1779901383437,34.53,75150.06,12.5,0.53304,0.00018,25.32749]
[1779901384218,34.53,75150.06,12.5,0.53304,0.00018,25.32749]
[1779901385964,34.53,75150.6,12.5,0.53314,0.00018,25.32716]
[1779901385973,34.53,75150.6,12.5,0.53314,0.00018,25.32716]
[1779901387745,34.53,75151.47,12.5,0.5333,0.00018,25.32662]
[1779901388429,34.53,75153.2,12.5,0.53361,0.00018,25.32554]
[1779901392154,34.54,75150.97,12.5,0.5332,0.00018,25.32695]
[1779901392886,34.54,75150.97,12.5,0.5332,0.00018,25.32695]
[1779901392893,34.54,75141.81,12.5,0.53155,0.00018,25.33243]
[1779901393345,34.54,75141.81,12.5,0.53155,0.00018,25.33243]
[1779901393508,34.54,75137.85,12.5,0.53083,0.00018,25.33467]
[1779901395541,34.54,75137.74,12.5,0.53081,0.00018,25.33473]
[1779901396769,34.54,75137.86,12.5,0.53083,0.00018,25.33466]
[1779901397259,34.54,75138.53,12.5,0.53095,0.00018,25.3343]
[1779901397694,34.54,75138.53,12.5,0.53095,0.00018,25.3343]
[1779901397705,34.54,75143.11,12.5,0.53178,0.00018,25.33169]
[1779901399550,34.54,75148.21,12.5,0.5327,0.00018,25.32867]
[1779901400199,34.54,75148.21,12.5,0.5327,0.00018,25.32867]
[1779901403342,34.55,75146.24,12.5,0.53234,0.00018,25.32986]
[1779901406273,34.55,75148.08,12.5,0.53267,0.00018,25.32876]
[1779901406291,34.55,75148.08,12.5,0.53267,0.00018,25.32876]
[1779901406394,34.55,75148.08,12.5,0.53267,0.00018,25.32876]
[1779901406936,34.55,75148.08,12.5,0.53267,0.00018,25.32876]
[1779901406791,34.55,75157.7,12.5,0.53441,0.00018,25.32269]
[1779901407480,34.55,75157.7,12.5,0.53441,0.00018,25.32269]
[1779901407674,34.55,75157.7,12.5,0.53441,0.00018,25.32269]
[1779901407953,34.55,75160.34,12.5,0.53489,0.00018,25.32094]
[1779901408052,34.55,75160.34,12.5,0.53489,0.00018,25.32094]
[1779901409274,34.55,75164.27,12.5,0.5356,0.00018,25.31827]
[1779901409411,34.55,75164.27,12.5,0.5356,0.00018,25.31827]
[1779901409576,34.55,75164.27,12.5,0.5356,0.00018,25.31827]
[1779901409620,34.55,75165.02,12.5,0.53573,0.00018,25.31775]
[1779901410301,34.55,75165.02,12.5,0.53573,0.00018,25.31775]
[1779901410316,34.55,75165.02,12.5,0.53573,0.00018,25.31775]
[1779901410364,34.55,75165.02,12.5,0.53573,0.00018,25.31775]
[1779901410547,34.55,75165.02,12.5,0.53573,0.00018,25.31775]
[1779901410741,34.55,75165.02,12.5,0.53573,0.00018,25.31775]
[1779901410907,34.55,75165.02,12.5,0.53573,0.00018,25.31775]
[1779901410930,34.55,75165.02,12.5,0.53573,0.00018,25.31775]
[1779901410916,34.55,75169.96,12.5,0.53662,0.00018,25.31425]
[1779901410981,34.55,75169.96,12.5,0.53662,0.00018,25.31425]
[1779901412142,34.55,75170.64,12.5,0.53675,0.00018,25.31039]
[1779901412524,34.55,75170.64,12.5,0.53675,0.00018,25.31039]
[1779901412611,34.55,75170.64,12.5,0.53675,0.00018,25.31039]
[1779901412674,34.55,75170.64,12.5,0.53675,0.00018,25.31039]
[1779901412802,34.55,75170.64,12.5,0.53675,0.00018,25.31039]
[1779901412850,34.55,75176.11,12.5,0.53774,0.00018,25.30635]
[1779901413345,34.55,75176.11,12.5,0.53774,0.00018,25.30635]
[1779901413417,34.55,75176.11,12.5,0.53774,0.00018,25.30635]
[1779901413564,34.55,75176.11,12.5,0.53774,0.00018,25.30635]
[1779901413799,34.55,75176.11,12.5,0.53774,0.00018,25.30635]
[1779901413897,34.55,75190.56,12.5,0.54034,0.00018,25.29492]
[1779901414047,34.55,75190.56,12.5,0.54034,0.00018,25.29492]
[1779901414499,34.55,75190.56,12.5,0.54034,0.00018,25.29492]
[1779901414538,34.55,75190.56,12.5,0.54034,0.00018,25.29492]
[1779901414887,34.55,75204.84,12.5,0.54292,0.00018,25.28258]
[1779901415058,34.55,75204.84,12.5,0.54292,0.00018,25.28258]
[1779901415952,34.55,75207.11,12.5,0.54333,0.00018,25.28052]
[1779901417372,34.55,75209.63,12.5,0.54378,0.00018,25.27821]
[1779901417699,34.55,75209.63,12.5,0.54378,0.00018,25.27821]
[1779901419700,34.55,75209.17,12.5,0.5437,0.00018,25.27864]
[1779901419801,34.55,75209.05,12.5,0.54367,0.00018,25.27875]
[1779901420226,34.55,75209.05,12.5,0.54367,0.00018,25.27875]
[1779901420698,34.55,75208.6,12.5,0.54359,0.00018,25.27917]
[1779901421660,34.55,75208.6,12.5,0.54359,0.00018,25.27917]
[1779901422899,34.55,75208.89,12.5,0.54364,0.00018,25.27891]
[1779901423244,34.55,75206.19,12.5,0.54316,0.00018,25.28138]
[1779901424276,34.55,75206.61,12.5,0.54323,0.00018,25.281]
[1779901427339,34.55,75201.25,12.5,0.54227,0.00018,25.28581]
[1779901427375,34.55,75201.25,12.5,0.54227,0.00018,25.28581]
[1779901427429,34.55,75201.25,12.5,0.54227,0.00018,25.28581]
[1779901427627,34.55,75201.25,12.5,0.54227,0.00018,25.28581]
[1779901427748,34.55,75196.05,12.5,0.54133,0.00018,25.29033]
[1779901428397,34.55,75196.05,12.5,0.54133,0.00018,25.29033]
[1779901428539,34.55,75196.05,12.5,0.54133,0.00018,25.29033]
[1779901429713,34.55,75192.43,12.5,0.54068,0.00018,25.29339]
[1779901430289,34.55,75188.63,12.5,0.53999,0.00018,25.29654]
[1779901430355,34.55,75188.63,12.5,0.53999,0.00018,25.29654]
[1779901430392,34.55,75188.63,12.5,0.53999,0.00018,25.29654]
[1779901430447,34.55,75188.63,12.5,0.53999,0.00018,25.29654]
[1779901430476,34.55,75188.63,12.5,0.53999,0.00018,25.29654]
[1779901430769,34.55,75197.28,12.5,0.54155,0.00018,25.28927]
[1779901431598,34.55,75197.28,12.5,0.54155,0.00018,25.28927]
[1779901431606,34.55,75197.28,12.5,0.54155,0.00018,25.28927]
[1779901431630,34.55,75197.28,12.5,0.54155,0.00018,25.28927]
[1779901433048,34.55,75203.93,12.5,0.54275,0.00018,25.28343]
[1779901433062,34.55,75203.93,12.5,0.54275,0.00018,25.28343]
[1779901434369,34.55,75201.59,12.5,0.54233,0.00018,25.28551]
[1779901434378,34.55,75201.59,12.5,0.54233,0.00018,25.28551]
[1779901435277,34.55,75202.26,12.5,0.54245,0.00018,25.28492]
[1779901435371,34.55,75202.26,12.5,0.54245,0.00018,25.28492]
[1779901435377,34.55,75202.26,12.5,0.54245,0.00018,25.28492]
[1779901436361,34.55,75199.38,12.5,0.54193,0.00018,25.28746]
[1779901438849,34.55,75198.61,12.5,0.54179,0.00018,25.28813]
[1779901439370,34.55,75197.9,12.5,0.54166,0.00018,25.28874]
[1779901440413,34.55,75200.07,12.5,0.54205,0.00018,25.28686]
[1779901440432,34.55,75200.07,12.5,0.54205,0.00018,25.28686]
[1779901440942,34.55,75200.07,12.5,0.54205,0.00018,25.28686]
[1779901441998,34.55,75201.46,12.5,0.5423,0.00018,25.28563]
[1779901442002,34.55,75201.46,12.5,0.5423,0.00018,25.28563]
[1779901443860,34.55,75207.67,12.5,0.54342,0.00018,25.28005]
[1779901444554,34.55,75207.67,12.5,0.54342,0.00018,25.28005]
[1779901444569,34.55,75207.67,12.5,0.54342,0.00018,25.28005]
[1779901444593,34.55,75207.67,12.5,0.54342,0.00018,25.28005]
[1779901444612,34.55,75207.67,12.5,0.54342,0.00018,25.28005]
[1779901445708,34.55,75206.21,12.5,0.54316,0.00018,25.28139]
[1779901449004,34.56,75203.74,12.5,0.54271,0.00018,25.28362]
[1779901449017,34.56,75203.74,12.5,0.54271,0.00018,25.28362]
[1779901449199,34.56,75204.67,12.5,0.54288,0.00018,25.28279]
[1779901449464,34.56,75204.67,12.5,0.54288,0.00018,25.28279]
[1779901449474,34.56,75204.67,12.5,0.54288,0.00018,25.28279]
[1779901449478,34.56,75204.67,12.5,0.54288,0.00018,25.28279]
[1779901449487,34.56,75204.67,12.5,0.54288,0.00018,25.28279]
[1779901449619,34.56,75204.67,12.5,0.54288,0.00018,25.28279]
[1779901449987,34.56,75215.42,12.5,0.54481,0.00018,25.27282]
[1779901450788,34.56,75215.42,12.5,0.54481,0.00018,25.27282]
[1779901450807,34.56,75215.42,12.5,0.54481,0.00018,25.27282]
[1779901451916,34.56,75214.87,12.5,0.54471,0.00018,25.27335]
[1779901455374,34.56,75215.56,12.5,0.54484,0.00018,25.27271]
[1779901455497,34.56,75215.56,12.5,0.54484,0.00018,25.27271]
[1779901455598,34.56,75215.56,12.5,0.54484,0.00018,25.27271]
[1779901455846,34.56,75215.56,12.5,0.54484,0.00018,25.27271]
[1779901455944,34.56,75198.84,12.5,0.54182,0.00018,25.28797]
[1779901456144,34.56,75198.84,12.5,0.54182,0.00018,25.28797]
[1779901456951,34.56,75184.53,12.5,0.53925,0.00018,25.29989]
[1779901457156,34.56,75184.53,12.5,0.53925,0.00018,25.29989]
[1779901457958,34.56,75186.49,12.5,0.5396,0.00018,25.29831]
[1779901458872,34.56,75186.49,12.5,0.5396,0.00018,25.29831]
[1779901458928,34.56,75186.49,12.5,0.5396,0.00018,25.29831]
[1779901458947,34.56,75186.49,12.5,0.5396,0.00018,25.29831]
[1779901458969,34.56,75197.16,12.5,0.54152,0.00018,25.28942]
[1779901459044,34.56,75197.16,12.5,0.54152,0.00018,25.28942]
[1779901459189,34.56,75197.16,12.5,0.54152,0.00018,25.28942]
[1779901459212,34.56,75197.16,12.5,0.54152,0.00018,25.28942]
[1779901459222,34.56,75197.16,12.5,0.54152,0.00018,25.28942]
[1779901459449,34.56,75197.16,12.5,0.54152,0.00018,25.28942]
[1779901459766,34.56,75197.16,12.5,0.54152,0.00018,25.28942]
[1779901459975,34.56,75208.89,12.5,0.54363,0.00018,25.27897]
[1779901460204,34.56,75208.89,12.5,0.54363,0.00018,25.27897]
[1779901460320,34.56,75208.89,12.5,0.54363,0.00018,25.27897]
[1779901460420,34.56,75208.89,12.5,0.54363,0.00018,25.27897]
[1779901462163,34.56,75209.17,12.5,0.54368,0.00018,25.27872]
[1779901462313,34.56,75209.17,12.5,0.54368,0.00018,25.27872]
[1779901462335,34.56,75209.17,12.5,0.54368,0.00018,25.27872]
[1779901462996,34.56,75203.83,12.5,0.54272,0.00018,25.28357]
[1779901463866,34.56,75203.83,12.5,0.54272,0.00018,25.28357]
[1779901466416,34.56,75196.21,12.5,0.54135,0.00018,25.29025]
[1779901467514,34.56,75196.22,12.5,0.54135,0.00018,25.29024]
[1779901467581,34.56,75196.22,12.5,0.54135,0.00018,25.29024]
[1779901467603,34.56,75196.22,12.5,0.54135,0.00018,25.29024]
[1779901467822,34.56,75196.22,12.5,0.54135,0.00018,25.29024]
[1779901468031,34.56,75203.91,12.5,0.54274,0.00018,25.2835]
[1779901468998,34.56,75203.91,12.5,0.54274,0.00018,25.2835]
[1779901469052,34.56,75203.91,12.5,0.54274,0.00018,25.28351]
[1779901469437,34.56,75203.91,12.5,0.54274,0.00018,25.28351]
[1779901469750,34.56,75209.9,12.5,0.54381,0.00018,25.27805]
[1779901470120,34.56,75209.9,12.5,0.54381,0.00018,25.27805]
[1779901470173,34.56,75209.9,12.5,0.54381,0.00018,25.27805]
[1779901471130,34.56,75206.46,12.5,0.5432,0.00018,25.28121]
[1779901471183,34.56,75206.46,12.5,0.5432,0.00018,25.28121]
[1779901472353,34.56,75207.05,12.5,0.54331,0.00018,25.2773]
[1779901472610,34.56,75207.05,12.5,0.54331,0.00018,25.2773]
[1779901472667,34.56,75207.05,12.5,0.54331,0.00018,25.2773]
[1779901473066,34.56,75200.01,12.5,0.54204,0.00018,25.28359]
[1779901474477,34.56,75200.01,12.5,0.54204,0.00018,25.28359]
[1779901474525,34.56,75192.65,12.5,0.54071,0.00018,25.2899]
[1779901476848,34.56,75192.44,12.5,0.54067,0.00018,25.29007]
[1779901476908,34.56,75192.44,12.5,0.54067,0.00018,25.29007]
[1779901476933,34.56,75192.44,12.5,0.54067,0.00018,25.29007]
[1779901477203,34.56,75191.95,12.5,0.54059,0.00018,25.29048]
[1779901477228,34.56,75199.85,12.5,0.54201,0.00018,25.28373]
[1779901478102,34.56,75206.78,12.5,0.54326,0.00018,25.27755]
[1779901483847,34.56,75208.32,12.5,0.54353,0.00018,25.27615]
[1779901483862,34.56,75208.32,12.5,0.54353,0.00018,25.27615]
[1779901484099,34.57,75208.45,12.5,0.54355,0.00018,25.27603]
[1779901484175,34.57,75208.45,12.5,0.54355,0.00018,25.27603]
[1779901484656,34.57,75208.45,12.5,0.54355,0.00018,25.27603]
[1779901485150,34.57,75216.4,12.5,0.54498,0.00018,25.26857]
[1779901490185,34.57,75217.0,12.5,0.54509,0.00018,25.26802]
[1779901492807,34.57,75216.59,12.5,0.54501,0.00018,25.26842]
[1779901492902,34.57,75214.43,12.5,0.54462,0.00018,25.27049]
[1779901493424,34.57,75214.43,12.5,0.54462,0.00018,25.27049]
[1779901494164,34.57,75215.05,12.5,0.54474,0.00018,25.2699]
[1779901494214,34.57,75215.45,12.5,0.54481,0.00018,25.26952]
[1779901495344,34.57,75215.45,12.5,0.54481,0.00018,25.26952]
[1779901497320,34.57,75213.74,12.5,0.5445,0.00018,25.27116]
[1779901498030,34.57,75213.74,12.5,0.5445,0.00018,25.27116]
[1779901498674,34.57,75214.98,12.5,0.54472,0.00018,25.26998]
[1779901502524,34.58,75209.51,12.5,0.54373,0.00018,25.27513]
[1779901502565,34.58,75209.51,12.5,0.54373,0.00018,25.27513]
[1779901502710,34.58,75209.51,12.5,0.54373,0.00018,25.27513]
[1779901503829,34.58,75202.53,12.5,0.54248,0.00018,25.28146]
[1779901504332,34.58,75202.53,12.5,0.54248,0.00018,25.28146]
[1779901505890,34.58,75200.66,12.5,0.54214,0.00018,25.28311]
[1779901508418,34.58,75200.84,12.5,0.54217,0.00018,25.28295]
[1779901508507,34.58,75200.84,12.5,0.54217,0.00018,25.28295]
[1779901510557,34.58,75204.65,12.5,0.54286,0.00018,25.27957]
[1779901512706,34.58,75206.89,12.5,0.54326,0.00018,25.27755]
[1779901513115,34.58,75206.53,12.5,0.5432,0.00018,25.27788]
[1779901517194,34.58,75201.82,12.5,0.54235,0.00018,25.2821]
[1779901518202,34.58,75201.45,12.5,0.54228,0.00018,25.28243]
[1779901518503,34.58,75201.45,12.5,0.54228,0.00018,25.28243]
[1779901520188,34.58,75200.29,12.5,0.54207,0.00018,25.28345]
[1779901520209,34.58,75200.29,12.5,0.54207,0.00018,25.28345]
[1779901521083,34.58,75200.29,12.5,0.54207,0.00018,25.28345]
[1779901525650,34.58,75206.61,12.5,0.54321,0.00018,25.27782]
[1779901528438,34.58,75209.06,12.5,0.54365,0.00018,25.27559]
[1779901528453,34.58,75209.7,12.5,0.54376,0.00018,25.275]
[1779901529786,34.58,75209.7,12.5,0.54376,0.00018,25.275]
[1779901534508,34.59,75210.46,12.5,0.5439,0.00018,25.27093]
[1779901534539,34.59,75210.46,12.5,0.5439,0.00018,25.27093]
[1779901535776,34.59,75210.62,12.5,0.54393,0.00018,25.27079]
[1779901535856,34.59,75216.48,12.5,0.54498,0.00018,25.26526]
[1779901536442,34.59,75216.48,12.5,0.54498,0.00018,25.26526]
[1779901536591,34.59,75216.48,12.5,0.54498,0.00018,25.26526]
[1779901536794,34.59,75216.48,12.5,0.54498,0.00018,25.26526]
[1779901536839,34.59,75216.48,12.5,0.54498,0.00018,25.26526]
[1779901538446,34.59,75218.01,12.5,0.54526,0.00018,25.26379]
[1779901543138,34.59,75216.01,12.5,0.54489,0.00018,25.26574]
[1779901543503,34.59,75216.01,12.5,0.54489,0.00018,25.26574]
[1779901545612,34.59,75215.6,12.5,0.54482,0.00018,25.26614]
[1779901545745,34.59,75215.6,12.5,0.54482,0.00018,25.26614]
[1779901545763,34.59,75215.6,12.5,0.54482,0.00018,25.26614]
[1779901545819,34.59,75215.17,12.5,0.54474,0.00018,25.26655]
[1779901546579,34.59,75206.78,12.5,0.54323,0.00018,25.27436]
[1779901549072,34.59,75206.04,12.5,0.5431,0.00018,25.27504]
[1779901551168,34.59,75201.9,12.5,0.54235,0.00018,25.27874]
[1779901552379,34.6,75199.79,12.5,0.54197,0.00018,25.2806]
[1779901552711,34.6,75199.79,12.5,0.54197,0.00018,25.2806]
[1779901557374,34.6,75203.92,12.5,0.54272,0.00018,25.27695]
[1779901557498,34.6,75203.92,12.5,0.54272,0.00018,25.27695]
[1779901563072,34.6,75204.94,12.5,0.5429,0.00018,25.27604]
[1779901563698,34.6,75205.96,12.5,0.54308,0.00018,25.27513]
[1779901564557,34.6,75205.96,12.5,0.54308,0.00018,25.27513]
[1779901569740,34.6,75207.87,12.5,0.54342,0.00018,25.27341]
[1779901571353,34.6,75207.5,12.5,0.54336,0.00018,25.27375]
[1779901571425,34.6,75207.5,12.5,0.54336,0.00018,25.27375]
[1779901571437,34.6,75207.5,12.5,0.54336,0.00018,25.27375]
[1779901571510,34.6,75207.5,12.5,0.54336,0.00018,25.27375]
[1779901571627,34.6,75207.5,12.5,0.54336,0.00018,25.27375]
[1779901571754,34.6,75203.52,12.5,0.54264,0.00018,25.27734]
[1779901574775,34.6,75198.19,12.5,0.54168,0.00018,25.28202]
[1779901576475,34.6,75199.24,12.5,0.54187,0.00018,25.28112]
[1779901578636,34.6,75200.88,12.5,0.54216,0.00018,25.27968]
[1779901580986,34.6,75200.73,12.5,0.54214,0.00018,25.27982]
[1779901584506,34.6,75200.35,12.5,0.54207,0.00018,25.28016]
[1779901584672,34.6,75200.35,12.5,0.54207,0.00018,25.28016]
[1779901584845,34.6,75193.04,12.5,0.54075,0.00018,25.28642]
[1779901585852,34.6,75188.21,12.5,0.53988,0.00018,25.2904]
[1779901586784,34.6,75188.21,12.5,0.53988,0.00018,25.2904]
[1779901590396,34.6,75185.67,12.5,0.53942,0.00018,25.29245]
[1779901590413,34.6,75185.67,12.5,0.53942,0.00018,25.29245]
[1779901590432,34.6,75185.67,12.5,0.53942,0.00018,25.29245]
[1779901590751,34.6,75185.67,12.5,0.53942,0.00018,25.29245]
[1779901593591,34.6,75181.95,12.5,0.53876,0.00018,25.29201]
[1779901593645,34.6,75181.95,12.5,0.53876,0.00018,25.29201]
[1779901595264,34.6,75183.92,12.5,0.53911,0.00018,25.29046]
[1779901595282,34.6,75183.92,12.5,0.53911,0.00018,25.29046]
[1779901595298,34.6,75183.92,12.5,0.53911,0.00018,25.29046]
[1779901597891,34.6,75176.22,12.5,0.53773,0.00018,25.29638]
[1779901598048,34.6,75176.22,12.5,0.53773,0.00018,25.29638]
[1779901601246,34.6,75170.6,12.5,0.53671,0.00018,25.30052]
[1779901602126,34.6,75170.6,12.5,0.53671,0.00018,25.30052]
[1779901602171,34.6,75169.05,12.5,0.53643,0.00018,25.30164]
[1779901603085,34.6,75162.16,12.5,0.53519,0.00018,25.30642]
[1779901608895,34.59,75158.36,12.5,0.53451,0.00018,25.30894]
[1779901614051,34.59,75158.51,12.5,0.53454,0.00018,25.30881]
[1779901615896,34.58,75156.79,12.5,0.53424,0.00018,25.30993]
[1779901615920,34.58,75156.79,12.5,0.53424,0.00018,25.30993]
[1779901616036,34.58,75156.79,12.5,0.53424,0.00018,25.30993]
[1779901616052,34.58,75156.79,12.5,0.53424,0.00018,25.30993]
[1779901616061,34.58,75156.79,12.5,0.53424,0.00018,25.30993]
[1779901616098,34.58,75156.79,12.5,0.53424,0.00018,25.30993]
[1779901616138,34.58,75148.52,12.5,0.53274,0.00018,25.31513]
[1779901616337,34.58,75148.52,12.5,0.53274,0.00018,25.31513]
[1779901616364,34.58,75148.52,12.5,0.53274,0.00018,25.31513]
[1779901617062,34.58,75148.52,12.5,0.53274,0.00018,25.31513]
[1779901617085,34.58,75138.13,12.5,0.53087,0.00018,25.32117]
[1779901618643,34.59,75138.06,12.5,0.53085,0.00018,25.32121]
[1779901618706,34.59,75138.06,12.5,0.53085,0.00018,25.32121]
[1779901619094,34.59,75135.81,12.5,0.53045,0.00018,25.32244]
[1779901619720,34.59,75135.81,12.5,0.53045,0.00018,25.32244]
[1779901620082,34.59,75135.81,12.5,0.53045,0.00018,25.32244]
[1779901620101,34.59,75130.8,12.5,0.52954,0.00018,25.32509]
[1779901621257,34.59,75129.89,12.5,0.52938,0.00018,25.32556]
[1779901622683,34.59,75125.38,12.5,0.52856,0.00018,25.32781]
[1779901623123,34.59,75117.23,12.5,0.52709,0.00018,25.33161]
[1779901627930,34.59,75113.0,12.5,0.52632,0.00018,25.33345]
[1779901628111,34.59,75113.0,12.5,0.52632,0.00018,25.33345]
[1779901628547,34.59,75112.97,12.5,0.52632,0.00018,25.33346]
[1779901629165,34.59,75107.17,12.5,0.52527,0.00018,25.33582]
[1779901629894,34.59,75107.17,12.5,0.52527,0.00018,25.33582]
[1779901630172,34.59,75107.17,12.5,0.52527,0.00018,25.33582]
[1779901630172,34.59,75096.51,12.5,0.52334,0.00018,25.33971]
[1779901631917,34.59,75095.02,12.5,0.52307,0.00018,25.3402]
[1779901634200,34.59,75086.69,12.5,0.52156,0.00018,25.34276]
[1779901636010,34.59,75086.69,12.5,0.52156,0.00018,25.34276]
[1779901637221,34.58,75092.91,12.5,0.52269,0.00018,25.34087]
[1779901642726,34.58,75094.24,12.5,0.52293,0.00018,25.34044]
[1779901650955,34.57,75090.14,12.5,0.52219,0.00018,25.34172]
[1779901651973,34.56,75090.3,12.5,0.52222,0.00018,25.3383]
[1779901654191,34.56,75091.39,12.5,0.52242,0.00018,25.33796]
[1779901663403,34.55,75094.76,12.5,0.52304,0.00018,25.33687]
[1779901664847,34.55,75094.76,12.5,0.52304,0.00018,25.33687]
[1779901665485,34.54,75094.2,12.5,0.52294,0.00018,25.33705]
[1779901665546,34.54,75094.2,12.5,0.52294,0.00018,25.33705]
[1779901665797,34.54,75094.2,12.5,0.52294,0.00018,25.33705]
[1779901665815,34.54,75094.2,12.5,0.52294,0.00018,25.33705]
[1779901665987,34.54,75094.2,12.5,0.52294,0.00018,25.33705]
[1779901666084,34.54,75094.2,12.5,0.52294,0.00018,25.33705]
[1779901666122,34.54,75094.2,12.5,0.52294,0.00018,25.33705]
[1779901666140,34.54,75094.2,12.5,0.52294,0.00018,25.33705]
[1779901666154,34.54,75090.19,12.5,0.52221,0.00018,25.33831]
[1779901666687,34.54,75090.19,12.5,0.52221,0.00018,25.33831]
[1779901666916,34.54,75068.37,12.5,0.51825,0.00018,25.34372]
[1779901667562,34.54,75068.37,12.5,0.51825,0.00018,25.34372]
[1779901668091,34.54,75060.72,12.5,0.51687,0.00018,25.34502]
[1779901668250,34.54,75060.72,12.5,0.51687,0.00018,25.34502]
[1779901674483,34.55,75061.49,12.5,0.517,0.00018,25.34491]
[1779901679519,34.55,75062.53,12.5,0.51719,0.00018,25.34474]
[1779901681672,34.55,75062.32,12.5,0.51715,0.00018,25.34478]
[1779901681707,34.55,75062.32,12.5,0.51715,0.00018,25.34478]
[1779901681790,34.55,75062.46,12.5,0.51718,0.00018,25.34476]
[1779901683547,34.55,75068.95,12.5,0.51836,0.00018,25.34361]
[1779901685024,34.55,75068.95,12.5,0.51836,0.00018,25.34361]
[1779901685189,34.55,75068.95,12.5,0.51836,0.00018,25.34361]
[1779901685588,34.56,75068.63,12.5,0.5183,0.00018,25.34368]
[1779901686788,34.56,75065.46,12.5,0.51772,0.00018,25.34426]
[1779901686816,34.56,75065.46,12.5,0.51772,0.00018,25.34426]
[1779901689782,34.56,75066.23,12.5,0.51786,0.00018,25.34412]
[1779901692451,34.56,75065.82,12.5,0.51779,0.00018,25.3442]
[1779901694655,34.56,75065.53,12.5,0.51773,0.00018,25.34425]
[1779901694698,34.56,75065.53,12.5,0.51773,0.00018,25.34425]
[1779901695172,34.56,75065.53,12.5,0.51773,0.00018,25.34425]
[1779901695187,34.57,75064.49,12.5,0.51755,0.00018,25.34443]
[1779901695337,34.57,75064.49,12.5,0.51755,0.00018,25.34443]
[1779901695489,34.57,75064.49,12.5,0.51755,0.00018,25.34443]
[1779901695676,34.57,75064.49,12.5,0.51755,0.00018,25.34443]
[1779901696022,34.57,75064.49,12.5,0.51755,0.00018,25.34443]
[1779901696069,34.57,75050.25,12.5,0.51496,0.00018,25.34631]
[1779901696608,34.57,75050.25,12.5,0.51496,0.00018,25.34631]
[1779901696926,34.57,75037.79,12.5,0.5127,0.00018,25.34709]
[1779901698407,34.57,75037.22,12.5,0.5126,0.00018,25.3471]
[1779901702843,34.56,75036.36,12.5,0.51244,0.00018,25.34712]
[1779901703466,34.56,75036.23,12.5,0.51242,0.00018,25.34713]
[1779901703725,34.56,75036.23,12.5,0.51242,0.00018,25.34713]
[1779901703907,34.56,75036.23,12.5,0.51242,0.00018,25.34713]
[1779901704672,34.57,75037.59,12.5,0.51267,0.00018,25.34709]
[1779901704717,34.57,75037.59,12.5,0.51267,0.00018,25.34709]
[1779901705709,34.57,75047.12,12.5,0.51439,0.00018,25.34658]
[1779901709176,34.57,75050.62,12.5,0.51503,0.00018,25.34628]
[1779901714130,34.57,75044.33,12.5,0.51389,0.00018,25.34342]
[1779901719811,34.57,75048.8,12.5,0.5147,0.00018,25.34308]
[1779901723607,34.57,75049.12,12.5,0.51476,0.00018,25.34306]
[1779901723689,34.57,75049.12,12.5,0.51476,0.00018,25.34306]
[1779901726039,34.57,75053.33,12.5,0.51552,0.00018,25.34263]
[1779901726316,34.57,75053.43,12.5,0.51554,0.00018,25.34262]
[1779901726860,34.57,75057.51,12.5,0.51628,0.00018,25.34212]
[1779901727986,34.57,75057.51,12.5,0.51628,0.00018,25.34212]
[1779901727995,34.57,75059.54,12.5,0.51665,0.00018,25.34184]
[1779901732436,34.57,75054.7,12.5,0.51577,0.00018,25.34248]
[1779901732457,34.57,75054.7,12.5,0.51577,0.00018,25.34248]
[1779901732540,34.57,75054.7,12.5,0.51577,0.00018,25.34248]
[1779901732902,34.57,75049.66,12.5,0.51486,0.00018,25.34301]
[1779901736632,34.57,75048.08,12.5,0.51457,0.00018,25.34315]
[1779901736635,34.57,75048.08,12.5,0.51457,0.00018,25.34315]
[1779901740185,34.57,75045.05,12.5,0.51402,0.00018,25.34338]
[1779901746000,34.57,75045.22,12.5,0.51405,0.00018,25.34336]
[1779901746424,34.57,75045.22,12.5,0.51405,0.00018,25.34336]
[1779901747800,34.57,75045.97,12.5,0.51419,0.00018,25.34331]
[1779901747821,34.57,75045.97,12.5,0.51419,0.00018,25.34331]
[1779901748022,34.57,75045.97,12.5,0.51419,0.00018,25.34331]
[1779901748211,34.57,75045.97,12.5,0.51419,0.00018,25.34331]
[1779901749028,34.57,75034.75,12.5,0.51215,0.00018,25.34379]
[1779901752377,34.57,75031.02,12.5,0.51147,0.00018,25.34381]
[1779901752505,34.57,75031.02,12.5,0.51147,0.00018,25.34381]
[1779901753172,34.57,75031.02,12.5,0.51147,0.00018,25.34381]
[1779901753273,34.57,75027.22,12.5,0.51078,0.00018,25.34375]
[1779901759138,34.57,75026.34,12.5,0.51062,0.00018,25.34372]
[1779901759195,34.57,75026.34,12.5,0.51062,0.00018,25.34372]
[1779901759835,34.57,75025.53,12.5,0.51048,0.00018,25.3437]
[1779901759841,34.57,75025.53,12.5,0.51048,0.00018,25.3437]
[1779901759868,34.57,75025.53,12.5,0.51048,0.00018,25.3437]
[1779901759909,34.57,75025.53,12.5,0.51048,0.00018,25.3437]
[1779901760237,34.57,75025.53,12.5,0.51048,0.00018,25.3437]
[1779901760302,34.57,75005.31,12.5,0.5068,0.00018,25.34192]
[1779901760466,34.57,75005.31,12.5,0.5068,0.00018,25.34192]
[1779901760479,34.57,75005.31,12.5,0.5068,0.00018,25.34192]
[1779901760551,34.57,75005.31,12.5,0.5068,0.00018,25.34192]
[1779901761117,34.56,74996.35,12.5,0.50518,0.00018,25.34044]
[1779901762013,34.56,74996.35,12.5,0.50518,0.00018,25.34044]
[1779901762291,34.56,74994.28,12.5,0.5048,0.00018,25.34004]
[1779901763235,34.56,74994.28,12.5,0.5048,0.00018,25.34004]
[1779901763249,34.56,74994.28,12.5,0.5048,0.00018,25.34004]
[1779901769134,34.57,74994.49,12.5,0.50484,0.00018,25.34008]
[1779901769755,34.57,74994.4,12.5,0.50482,0.00018,25.34007]
[1779901772021,34.57,74991.89,12.5,0.50437,0.00018,25.33619]
[1779901773656,34.57,74991.09,12.5,0.50422,0.00018,25.33602]
[1779901773844,34.57,74991.09,12.5,0.50422,0.00018,25.33602]
[1779901779247,34.57,74989.98,12.5,0.50402,0.00018,25.33578]
[1779901781817,34.57,74990.69,12.5,0.50415,0.00018,25.33593]
[1779901781922,34.57,74990.69,12.5,0.50415,0.00018,25.33593]
[1779901782032,34.57,74990.69,12.5,0.50415,0.00018,25.33593]
[1779901782077,34.57,74990.69,12.5,0.50415,0.00018,25.33593]
[1779901782140,34.57,74990.69,12.5,0.50415,0.00018,25.33593]
[1779901782148,34.57,74990.69,12.5,0.50415,0.00018,25.33593]
[1779901782200,34.57,74990.69,12.5,0.50415,0.00018,25.33593]
[1779901782211,34.57,74990.69,12.5,0.50415,0.00018,25.33593]
[1779901782515,34.57,74986.78,12.5,0.50344,0.00018,25.33504]
[1779901782957,34.57,74986.78,12.5,0.50344,0.00018,25.33504]
[1779901783200,34.57,74986.78,12.5,0.50344,0.00018,25.33504]
[1779901783275,34.57,74996.03,12.5,0.50512,0.00018,25.33702]
[1779901783445,34.57,74996.03,12.5,0.50512,0.00018,25.33702]
[1779901783536,34.57,74996.03,12.5,0.50512,0.00018,25.33702]
[1779901783553,34.57,74996.03,12.5,0.50512,0.00018,25.33702]
[1779901783791,34.57,74996.03,12.5,0.50512,0.00018,25.33702]
[1779901784072,34.57,74996.03,12.5,0.50512,0.00018,25.33702]
[1779901784299,34.57,74985.31,12.5,0.50317,0.00018,25.33469]
[1779901784422,34.57,74985.31,12.5,0.50317,0.00018,25.33469]
[1779901785046,34.57,74985.31,12.5,0.50317,0.00018,25.33469]
[1779901786194,34.57,74981.83,12.5,0.50254,0.00018,25.3338]
[1779901786625,34.57,74981.77,12.5,0.50253,0.00018,25.33378]
[1779901788659,34.57,74986.26,12.5,0.50334,0.00018,25.33492]
[1779901788893,34.57,74986.26,12.5,0.50334,0.00018,25.33492]
[1779901788955,34.57,74986.26,12.5,0.50334,0.00018,25.33492]
[1779901791361,34.57,74998.56,12.5,0.50558,0.00018,25.33749]
[1779901791433,34.57,74998.56,12.5,0.50558,0.00018,25.33749]
[1779901794352,34.57,75003.76,12.5,0.50652,0.00018,25.33833]
[1779901795941,34.57,75003.87,12.5,0.50654,0.00018,25.33835]
[1779901796603,34.57,75003.87,12.5,0.50654,0.00018,25.33835]
[1779901796732,34.57,75003.87,12.5,0.50654,0.00018,25.33835]
[1779901798572,34.57,75003.88,12.5,0.50654,0.00018,25.33835]
[1779901798886,34.57,75003.88,12.5,0.50654,0.00018,25.33835]
[1779901804424,34.57,74998.98,12.5,0.50565,0.00018,25.33756]
[1779901808151,34.57,74999.76,12.5,0.5058,0.00018,25.33769]
[1779901809310,34.57,75001.68,12.5,0.50614,0.00018,25.33801]
[1779901814823,34.56,75000.12,12.5,0.50586,0.00018,25.33776]
[1779901816510,34.56,75006.15,12.5,0.50696,0.00018,25.33868]
[1779901819426,34.56,75007.2,12.5,0.50715,0.00018,25.33882]
[1779901820901,34.56,75017.08,12.5,0.50894,0.00018,25.33985]
[1779901826085,34.56,75020.94,12.5,0.50964,0.00018,25.34012]
[1779901826159,34.55,75021.38,12.5,0.50972,0.00018,25.34015]
[1779901831864,34.56,75020.0,12.5,0.50947,0.00018,25.34006]
[1779901837659,34.56,75023.21,12.5,0.51005,0.00018,25.33688]
[1779901840020,34.56,75023.21,12.5,0.51005,0.00018,25.33688]
[1779901840041,34.56,75023.21,12.5,0.51005,0.00018,25.33688]
[1779901840251,34.56,75023.21,12.5,0.51005,0.00018,25.33688]
[1779901840637,34.56,75023.62,12.5,0.51013,0.00018,25.3369]
[1779901841159,34.56,75023.62,12.5,0.51013,0.00018,25.3369]
[1779901841382,34.56,75023.62,12.5,0.51013,0.00018,25.3369]
[1779901841246,34.56,75029.7,12.5,0.51123,0.00018,25.33707]
[1779901841948,34.56,75029.7,12.5,0.51123,0.00018,25.33707]
[1779901842029,34.56,75029.7,12.5,0.51123,0.00018,25.33707]
[1779901842116,34.56,75035.37,12.5,0.51226,0.00018,25.33706]
[1779901843702,34.56,75028.59,12.5,0.51103,0.00018,25.33706]
[1779901848737,34.56,75026.15,12.5,0.51059,0.00018,25.337]
[1779901853772,34.56,75025.55,12.5,0.51048,0.00018,25.33698]
[1779901858807,34.56,75023.63,12.5,0.51013,0.00018,25.3369]
[1779901860720,34.57,75023.05,12.5,0.51003,0.00018,25.33687]
[1779901860821,34.57,75020.76,12.5,0.50961,0.00018,25.33675]
[1779901865856,34.56,75018.6,12.5,0.50922,0.00018,25.33661]
[1779901870891,34.55,75020.88,12.5,0.50963,0.00018,25.33676]
[1779901874103,34.55,75020.85,12.5,0.50963,0.00018,25.33676]
[1779901874205,34.55,75020.84,12.5,0.50962,0.00018,25.33676]
[1779901875174,34.55,75020.84,12.5,0.50962,0.00018,25.33676]
[1779901875217,34.55,75020.76,12.5,0.50961,0.00018,25.33675]
[1779901880743,34.54,75024.18,12.5,0.51023,0.00018,25.33692]
[1779901880990,34.54,75024.18,12.5,0.51023,0.00018,25.33692]
[1779901881049,34.54,75028.95,12.5,0.5111,0.00018,25.33706]
[1779901887004,34.54,75022.02,12.5,0.50984,0.00018,25.33682]
[1779901888171,34.54,75022.02,12.5,0.50984,0.00018,25.33682]
[1779901888275,34.54,75018.58,12.5,0.50921,0.00018,25.33661]
[1779901894091,34.54,75019.49,12.5,0.50938,0.00018,25.33331]
[1779901896262,34.54,75019.83,12.5,0.50944,0.00018,25.33333]
[1779901896320,34.54,75019.83,12.5,0.50944,0.00018,25.33333]
[1779901896458,34.54,75019.83,12.5,0.50944,0.00018,25.33333]
[1779901896367,34.54,75020.13,12.5,0.50949,0.00018,25.33335]
[1779901896550,34.54,75020.13,12.5,0.50949,0.00018,25.33335]
[1779901896613,34.54,75020.13,12.5,0.50949,0.00018,25.33335]
[1779901896693,34.54,75020.13,12.5,0.50949,0.00018,25.33335]
[1779901896761,34.54,75020.13,12.5,0.50949,0.00018,25.33335]
[1779901897112,34.54,75027.85,12.5,0.5109,0.00018,25.33368]
[1779901900133,34.54,75022.4,12.5,0.50991,0.00018,25.33348]
[1779901903154,34.54,75016.93,12.5,0.50891,0.00018,25.33312]
[1779901905493,34.54,75020.74,12.5,0.5096,0.00018,25.33339]
[1779901910148,34.54,75023.2,12.5,0.51005,0.00018,25.33352]
[1779901911554,34.54,75020.33,12.5,0.50953,0.00018,25.33336]
[1779901911690,34.54,75020.33,12.5,0.50953,0.00018,25.33336]
[1779901911795,34.54,75020.33,12.5,0.50953,0.00018,25.33336]
[1779901911809,34.54,75020.33,12.5,0.50953,0.00018,25.33336]
[1779901911905,34.54,75020.33,12.5,0.50953,0.00018,25.33336]
[1779901912088,34.54,75020.33,12.5,0.50953,0.00018,25.33336]
[1779901912172,34.54,75020.33,12.5,0.50953,0.00018,25.33336]
[1779901912270,34.54,75020.33,12.5,0.50953,0.00018,25.33336]
[1779901912347,34.54,75020.33,12.5,0.50953,0.00018,25.33336]
[1779901912374,34.54,74991.57,12.5,0.5043,0.00018,25.32941]
[1779901912904,34.54,74991.57,12.5,0.5043,0.00018,25.32941]
[1779901913328,34.54,74991.57,12.5,0.5043,0.00018,25.32941]
[1779901913355,34.54,74979.21,12.5,0.50205,0.00018,25.32637]
[1779901914525,34.54,74976.24,12.5,0.50151,0.00018,25.32552]
[1779901914570,34.54,74976.24,12.5,0.50151,0.00018,25.32552]
[1779901914963,34.54,74976.24,12.5,0.50151,0.00018,25.32552]
[1779901915178,34.54,74976.24,12.5,0.50151,0.00018,25.32552]
[1779901915207,34.54,74976.24,12.5,0.50151,0.00018,25.32552]
[1779901915248,34.54,74976.24,12.5,0.50151,0.00018,25.32552]
[1779901915363,34.54,74976.24,12.5,0.50151,0.00018,25.32552]
[1779901915424,34.55,74972.53,12.5,0.50084,0.00018,25.32439]
[1779901915510,34.55,74972.53,12.5,0.50084,0.00018,25.32439]
[1779901915561,34.55,74972.53,12.5,0.50084,0.00018,25.32439]
[1779901915784,34.55,74972.53,12.5,0.50084,0.00018,25.32439]
[1779901916358,34.55,74972.53,12.5,0.50084,0.00018,25.32439]
[1779901916361,34.55,74972.53,12.5,0.50084,0.00018,25.32439]
[1779901916365,34.55,74972.53,12.5,0.50084,0.00018,25.32439]
[1779901916380,34.55,74972.53,12.5,0.50084,0.00018,25.32439]
[1779901916409,34.55,74972.53,12.5,0.50084,0.00018,25.32439]
[1779901916435,34.55,74965.65,12.5,0.49959,0.00018,25.32211]
[1779901916634,34.55,74965.65,12.5,0.49959,0.00018,25.32211]
[1779901916822,34.55,74965.65,12.5,0.49959,0.00018,25.32211]
[1779901917075,34.55,74965.65,12.5,0.49959,0.00018,25.32211]
[1779901917298,34.55,74965.65,12.5,0.49959,0.00018,25.32211]
[1779901917373,34.55,74955.65,12.5,0.49777,0.00018,25.31835]
[1779901918157,34.55,74955.65,12.5,0.49777,0.00018,25.31835]
[1779901918231,34.55,74955.65,12.5,0.49777,0.00018,25.31835]
[1779901919341,34.55,74951.65,12.5,0.49704,0.00018,25.3167]
[1779901919381,34.55,74951.65,12.5,0.49704,0.00018,25.3167]
[1779901919778,34.55,74946.75,12.5,0.49615,0.00018,25.31456]
[1779901920391,34.55,74946.75,12.5,0.49615,0.00018,25.31456]
[1779901920516,34.55,74942.93,12.5,0.49545,0.00018,25.31281]
[1779901920866,34.55,74942.93,12.5,0.49545,0.00018,25.31281]
[1779901920997,34.55,74942.93,12.5,0.49545,0.00018,25.31281]
[1779901921050,34.55,74942.93,12.5,0.49545,0.00018,25.31281]
[1779901921056,34.55,74942.93,12.5,0.49545,0.00018,25.31281]
[1779901921123,34.55,74942.93,12.5,0.49545,0.00018,25.31281]
[1779901921165,34.55,74942.93,12.5,0.49545,0.00018,25.31281]
[1779901921335,34.55,74942.93,12.5,0.49545,0.00018,25.31281]
[1779901921488,34.55,74928.85,12.5,0.49289,0.00018,25.30568]
[1779901921588,34.55,74928.85,12.5,0.49289,0.00018,25.30568]
[1779901921699,34.55,74928.85,12.5,0.49289,0.00018,25.30568]
[1779901922189,34.55,74928.85,12.5,0.49289,0.00018,25.30568]
[1779901922209,34.55,74928.85,12.5,0.49289,0.00018,25.30568]
[1779901922325,34.55,74928.85,12.5,0.49289,0.00018,25.30568]
[1779901922368,34.55,74916.03,12.5,0.49056,0.00018,25.29827]
[1779901923186,34.55,74916.03,12.5,0.49056,0.00018,25.29827]
[1779901923214,34.55,74916.03,12.5,0.49056,0.00018,25.29827]
[1779901923713,34.55,74913.77,12.5,0.49015,0.00018,25.29688]
[1779901923774,34.55,74913.77,12.5,0.49015,0.00018,25.29688]
[1779901923830,34.55,74913.77,12.5,0.49015,0.00018,25.29688]
[1779901923971,34.55,74913.77,12.5,0.49015,0.00018,25.29688]
[1779901924182,34.55,74913.77,12.5,0.49015,0.00018,25.29688]
[1779901924309,34.55,74919.43,12.5,0.49118,0.00018,25.30032]
[1779901924695,34.55,74919.43,12.5,0.49118,0.00018,25.30032]
[1779901924804,34.55,74919.43,12.5,0.49118,0.00018,25.30032]
[1779901925229,34.55,74919.43,12.5,0.49118,0.00018,25.30032]
[1779901925350,34.55,74919.43,12.5,0.49118,0.00018,25.30032]
[1779901925640,34.55,74924.4,12.5,0.49208,0.00018,25.30321]
[1779901926037,34.55,74924.4,12.5,0.49208,0.00018,25.30321]
[1779901926270,34.55,74924.4,12.5,0.49208,0.00018,25.30321]
[1779901928652,34.55,74923.98,12.5,0.49201,0.00018,25.30297]
[1779901928663,34.55,74923.98,12.5,0.49201,0.00018,25.30297]
[1779901928704,34.55,74923.98,12.5,0.49201,0.00018,25.30297]
[1779901929343,34.55,74923.43,12.5,0.49191,0.00018,25.30266]
[1779901930571,34.55,74920.67,12.5,0.49141,0.00018,25.30106]
[1779901930577,34.55,74920.67,12.5,0.49141,0.00018,25.30106]
[1779901930630,34.55,74920.67,12.5,0.49141,0.00018,25.30106]
[1779901930655,34.55,74920.67,12.5,0.49141,0.00018,25.30106]
[1779901930671,34.55,74920.67,12.5,0.49141,0.00018,25.30106]
[1779901930738,34.55,74920.67,12.5,0.49141,0.00018,25.30106]
[1779901930777,34.55,74920.67,12.5,0.49141,0.00018,25.30106]
[1779901931358,34.56,74911.73,12.5,0.48978,0.00018,25.29561]
[1779901931669,34.56,74911.73,12.5,0.48978,0.00018,25.29561]
[1779901931694,34.56,74911.73,12.5,0.48978,0.00018,25.29561]
[1779901931702,34.56,74911.73,12.5,0.48978,0.00018,25.29561]
[1779901931952,34.56,74911.73,12.5,0.48978,0.00018,25.29561]
[1779901932023,34.56,74911.73,12.5,0.48978,0.00018,25.29561]
[1779901932041,34.56,74911.73,12.5,0.48978,0.00018,25.29561]
[1779901932043,34.56,74911.73,12.5,0.48978,0.00018,25.29561]
[1779901932365,34.56,74903.06,12.5,0.4882,0.00018,25.28992]
[1779901932702,34.56,74903.06,12.5,0.4882,0.00018,25.28992]
[1779901933372,34.56,74900.99,12.5,0.48783,0.00018,25.28851]
[1779901933798,34.56,74900.99,12.5,0.48783,0.00018,25.28851]
[1779901933808,34.56,74900.99,12.5,0.48783,0.00018,25.28851]
[1779901933893,34.56,74900.99,12.5,0.48783,0.00018,25.28851]
[1779901933917,34.56,74900.99,12.5,0.48783,0.00018,25.28851]
[1779901933974,34.56,74900.99,12.5,0.48783,0.00018,25.28851]
[1779901934009,34.56,74900.99,12.5,0.48783,0.00018,25.28851]
[1779901934022,34.56,74900.99,12.5,0.48783,0.00018,25.28851]
[1779901934277,34.56,74900.99,12.5,0.48783,0.00018,25.28851]
[1779901934379,34.56,74910.81,12.5,0.48962,0.00018,25.29503]
[1779901934891,34.56,74910.81,12.5,0.48962,0.00018,25.29503]
[1779901935386,34.56,74917.28,12.5,0.49079,0.00018,25.29905]
[1779901935865,34.56,74917.28,12.5,0.49079,0.00018,25.29905]
[1779901936430,34.56,74917.28,12.5,0.49079,0.00018,25.29905]
[1779901937096,34.56,74919.29,12.5,0.49116,0.00018,25.30025]
[1779901937256,34.56,74919.29,12.5,0.49116,0.00018,25.30025]
[1779901937505,34.56,74919.29,12.5,0.49116,0.00018,25.30025]
[1779901937400,34.56,74917.35,12.5,0.49081,0.00018,25.29909]
[1779901940667,34.57,74915.55,12.5,0.49048,0.00018,25.298]
[1779901940924,34.57,74915.55,12.5,0.49048,0.00018,25.298]
[1779901941171,34.57,74915.55,12.5,0.49048,0.00018,25.298]
[1779901942214,34.57,74911.35,12.5,0.48972,0.00018,25.29538]
[1779901942727,34.57,74908.38,12.5,0.48918,0.00018,25.29347]
[1779901943386,34.57,74908.38,12.5,0.48918,0.00018,25.29347]
[1779901943516,34.57,74908.38,12.5,0.48918,0.00018,25.29347]
[1779901943531,34.57,74909.27,12.5,0.48934,0.00018,25.29405]
[1779901944450,34.57,74903.68,12.5,0.48832,0.00018,25.29035]
[1779901945176,34.57,74903.68,12.5,0.48832,0.00018,25.29035]
[1779901946713,34.57,74908.17,12.5,0.48914,0.00018,25.29333]
[1779901946722,34.57,74908.17,12.5,0.48914,0.00018,25.29333]
[1779901946735,34.57,74908.17,12.5,0.48914,0.00018,25.29333]
[1779901949764,34.57,74916.75,12.5,0.4907,0.00018,25.29873]
[1779901950061,34.57,74916.75,12.5,0.4907,0.00018,25.29873]
[1779901950125,34.57,74916.75,12.5,0.4907,0.00018,25.29873]
[1779901950135,34.57,74916.75,12.5,0.4907,0.00018,25.29873]
[1779901950262,34.57,74916.75,12.5,0.4907,0.00018,25.29873]
[1779901950417,34.57,74916.75,12.5,0.4907,0.00018,25.29873]
[1779901950492,34.57,74927.13,12.5,0.49259,0.00018,25.30475]
[1779901950668,34.57,74927.13,12.5,0.49259,0.00018,25.30475]
[1779901951043,34.57,74927.13,12.5,0.49259,0.00018,25.30475]
[1779901951215,34.57,74927.13,12.5,0.49259,0.00018,25.30475]
[1779901951426,34.57,74927.13,12.5,0.49259,0.00018,25.30475]
[1779901951499,34.57,74937.59,12.5,0.49449,0.00018,25.30687]
[1779901953226,34.57,74936.49,12.5,0.49429,0.00018,25.30632]
[1779901953431,34.57,74936.49,12.5,0.49429,0.00018,25.30632]
[1779901953496,34.57,74936.49,12.5,0.49429,0.00018,25.30632]
[1779901953513,34.57,74931.07,12.5,0.49331,0.00018,25.30352]
[1779901953579,34.57,74931.07,12.5,0.49331,0.00018,25.30352]
[1779901953679,34.57,74931.07,12.5,0.49331,0.00018,25.30352]
[1779901954316,34.57,74931.07,12.5,0.49331,0.00018,25.30352]
[1779901955940,34.57,74928.48,12.5,0.49284,0.00018,25.30213]
[1779901961569,34.58,74930.92,12.5,0.49328,0.00018,25.30345]
[1779901965543,34.58,74930.71,12.5,0.49324,0.00018,25.30333]
[1779901965669,34.58,74931.92,12.5,0.49346,0.00018,25.30398]
[1779901965841,34.58,74931.92,12.5,0.49346,0.00018,25.30398]
[1779901966404,34.58,74931.92,12.5,0.49346,0.00018,25.30398]
[1779901966469,34.58,74925.74,12.5,0.49234,0.00018,25.30062]
[1779901967172,34.58,74925.74,12.5,0.49234,0.00018,25.30062]
[1779901967194,34.58,74918.07,12.5,0.49095,0.00018,25.29618]
[1779901967689,34.58,74918.07,12.5,0.49095,0.00018,25.29618]
[1779901967792,34.58,74918.07,12.5,0.49095,0.00018,25.29618]
[1779901968527,34.58,74918.07,12.5,0.49095,0.00018,25.29618]
[1779901967876,34.58,74910.31,12.5,0.48953,0.00018,25.29137]
[1779901969625,34.58,74901.58,12.5,0.48795,0.00018,25.28558]
[1779901972029,34.58,74901.1,12.5,0.48786,0.00018,25.28525]
[1779901972041,34.58,74901.1,12.5,0.48786,0.00018,25.28525]
[1779901972428,34.58,74901.1,12.5,0.48786,0.00018,25.28525]
[1779901976882,34.58,74900.88,12.5,0.48782,0.00018,25.2851]
[1779901977107,34.58,74900.88,12.5,0.48782,0.00018,25.2851]
[1779901977193,34.58,74900.88,12.5,0.48782,0.00018,25.2851]
[1779901977239,34.58,74900.88,12.5,0.48782,0.00018,25.2851]
[1779901977355,34.58,74900.88,12.5,0.48782,0.00018,25.2851]
[1779901977450,34.58,74900.88,12.5,0.48782,0.00018,25.2851]
[1779901977467,34.58,74900.88,12.5,0.48782,0.00018,25.2851]
[1779901977582,34.58,74900.7,12.5,0.48779,0.00018,25.28498]
[1779901977649,34.58,74900.7,12.5,0.48779,0.00018,25.28498]
[1779901977729,34.58,74900.7,12.5,0.48779,0.00018,25.28498]
[1779901978276,34.58,74900.7,12.5,0.48779,0.00018,25.28498]
[1779901978503,34.58,74884.0,12.5,0.48475,0.00018,25.27271]
[1779901978645,34.58,74884.0,12.5,0.48475,0.00018,25.27271]
[1779901979096,34.58,74884.0,12.5,0.48475,0.00018,25.27271]
[1779901979195,34.58,74884.0,12.5,0.48475,0.00018,25.27271]
[1779901979385,34.58,74873.25,12.5,0.4828,0.00018,25.26405]
[1779901979806,34.58,74873.25,12.5,0.4828,0.00018,25.26405]
[1779901979863,34.58,74873.25,12.5,0.4828,0.00018,25.26405]
[1779901979971,34.58,74873.25,12.5,0.4828,0.00018,25.26405]
[1779901980056,34.58,74873.25,12.5,0.4828,0.00018,25.26405]
[1779901980095,34.58,74873.25,12.5,0.4828,0.00018,25.26405]
[1779901980618,34.58,74874.32,12.5,0.48299,0.00018,25.26494]
[1779901980630,34.58,74874.32,12.5,0.48299,0.00018,25.26494]
[1779901980731,34.58,74874.32,12.5,0.48299,0.00018,25.26494]
[1779901980787,34.58,74874.32,12.5,0.48299,0.00018,25.26494]
[1779901980926,34.58,74874.32,12.5,0.48299,0.00018,25.26494]
[1779901981144,34.58,74874.32,12.5,0.48299,0.00018,25.26494]
[1779901981794,34.59,74877.38,12.5,0.48355,0.00018,25.26745]
[1779901982596,34.59,74877.82,12.5,0.48363,0.00018,25.26781]
[1779901982668,34.59,74877.82,12.5,0.48363,0.00018,25.26781]
[1779901982742,34.59,74877.82,12.5,0.48363,0.00018,25.26781]
[1779901982849,34.59,74877.82,12.5,0.48363,0.00018,25.26781]
[1779901982944,34.59,74877.82,12.5,0.48363,0.00018,25.26781]
[1779901983027,34.59,74877.82,12.5,0.48363,0.00018,25.26781]
[1779901983533,34.59,74892.59,12.5,0.48632,0.00018,25.27921]
[1779901984160,34.59,74899.24,12.5,0.48753,0.00018,25.28397]
[1779901985569,34.59,74899.24,12.5,0.48753,0.00018,25.28397]
[1779901986260,34.59,74901.97,12.5,0.48802,0.00018,25.28585]
[1779901988311,34.59,74902.88,12.5,0.48819,0.00018,25.28647]
[1779901988352,34.59,74902.88,12.5,0.48819,0.00018,25.28647]
[1779901988379,34.59,74902.88,12.5,0.48819,0.00018,25.28647]
[1779901988391,34.59,74902.88,12.5,0.48819,0.00018,25.28647]
[1779901988822,34.59,74901.15,12.5,0.48787,0.00018,25.28529]
[1779901988918,34.59,74891.55,12.5,0.48613,0.00018,25.27845]
[1779901989624,34.59,74891.55,12.5,0.48613,0.00018,25.27845]
[1779901989769,34.59,74883.22,12.5,0.48461,0.00018,25.27211]
[1779901992956,34.59,74881.93,12.5,0.48438,0.00018,25.2711]
[1779901998885,34.59,74878.4,12.5,0.48374,0.00018,25.26829]
[1779902001441,34.59,74876.25,12.5,0.48335,0.00018,25.26654]
[1779902001447,34.59,74876.25,12.5,0.48335,0.00018,25.26654]
[1779902001451,34.59,74878.77,12.5,0.48381,0.00018,25.26859]
[1779902002469,34.59,74878.77,12.5,0.48381,0.00018,25.26859]
[1779902007897,34.6,74879.08,12.5,0.48387,0.00018,25.26885]
[1779902011390,34.6,74876.2,12.5,0.48335,0.00018,25.26651]
[1779902013349,34.6,74877.75,12.5,0.48362,0.00018,25.26441]
[1779902015269,34.6,74873.58,12.5,0.48287,0.00018,25.26099]
[1779902019432,34.6,74876.38,12.5,0.48338,0.00018,25.26331]
[1779902020076,34.6,74875.07,12.5,0.48314,0.00018,25.26223]
[1779902025150,34.61,74870.31,12.5,0.48228,0.00018,25.25826]
[1779902031060,34.61,74868.53,12.5,0.48196,0.00018,25.25674]
[1779902036095,34.61,74867.5,12.5,0.48177,0.00018,25.25586]
[1779902041130,34.61,74867.54,12.5,0.48178,0.00018,25.2559]
[1779902043670,34.61,74868.5,12.5,0.48195,0.00018,25.25673]
[1779902043835,34.61,74868.5,12.5,0.48195,0.00018,25.25673]
[1779902044612,34.61,74868.5,12.5,0.48195,0.00018,25.25673]
[1779902044638,34.61,74858.77,12.5,0.48019,0.00018,25.24813]
[1779902045158,34.61,74849.62,12.5,0.47853,0.00018,25.23959]
[1779902050308,34.62,74847.58,12.5,0.47816,0.00018,25.23764]
[1779902050409,34.62,74847.58,12.5,0.47816,0.00018,25.23764]
[1779902050437,34.62,74847.58,12.5,0.47816,0.00018,25.23764]
[1779902050438,34.62,74847.58,12.5,0.47816,0.00018,25.23764]
[1779902050516,34.62,74853.09,12.5,0.47916,0.00018,25.2429]
[1779902052580,34.62,74853.91,12.5,0.47931,0.00018,25.24367]
[1779902052811,34.62,74852.85,12.5,0.47912,0.00018,25.24268]
[1779902052922,34.62,74852.85,12.5,0.47912,0.00018,25.24268]
[1779902053011,34.62,74852.85,12.5,0.47912,0.00018,25.24268]
[1779902053537,34.62,74852.85,12.5,0.47912,0.00018,25.24268]
[1779902053579,34.62,74852.85,12.5,0.47912,0.00018,25.24268]
[1779902053655,34.62,74852.85,12.5,0.47912,0.00018,25.24268]
[1779902053637,34.62,74860.02,12.5,0.48042,0.00018,25.24929]
[1779902053768,34.62,74860.02,12.5,0.48042,0.00018,25.24929]
[1779902054188,34.62,74860.02,12.5,0.48042,0.00018,25.24929]
[1779902054272,34.62,74860.02,12.5,0.48042,0.00018,25.24929]
[1779902054476,34.62,74860.02,12.5,0.48042,0.00018,25.24929]
[1779902054537,34.62,74860.02,12.5,0.48042,0.00018,25.24929]
[1779902054784,34.62,74860.54,12.5,0.48052,0.00018,25.24976]
[1779902054867,34.62,74860.54,12.5,0.48052,0.00018,25.24976]
[1779902054978,34.62,74860.54,12.5,0.48052,0.00018,25.24976]
[1779902055544,34.62,74860.54,12.5,0.48052,0.00018,25.24976]
[1779902055715,34.62,74859.94,12.5,0.48041,0.00018,25.24922]
[1779902056291,34.62,74859.94,12.5,0.48041,0.00018,25.24922]
[1779902056361,34.62,74859.94,12.5,0.48041,0.00018,25.24922]
[1779902056547,34.62,74859.94,12.5,0.48041,0.00018,25.24922]
[1779902056728,34.62,74860.78,12.5,0.48056,0.00018,25.24998]
[1779902057249,34.62,74860.78,12.5,0.48056,0.00018,25.24998]
[1779902057338,34.62,74860.78,12.5,0.48056,0.00018,25.24998]
[1779902057585,34.62,74860.78,12.5,0.48056,0.00018,25.24998]
[1779902057756,34.62,74858.68,12.5,0.48018,0.00018,25.24808]
[1779902058459,34.62,74858.68,12.5,0.48018,0.00018,25.24808]
[1779902058553,34.62,74858.68,12.5,0.48018,0.00018,25.24808]
[1779902058747,34.62,74856.16,12.5,0.47972,0.00018,25.24577]
[1779902058827,34.62,74856.16,12.5,0.47972,0.00018,25.24577]
[1779902058855,34.62,74856.16,12.5,0.47972,0.00018,25.24577]
[1779902059105,34.62,74856.16,12.5,0.47972,0.00018,25.24577]
[1779902059257,34.62,74850.7,12.5,0.47873,0.00018,25.24066]
[1779902064293,34.63,74847.07,12.5,0.47808,0.00018,25.23719]
[1779902069592,34.63,74847.44,12.5,0.47815,0.00018,25.23756]
[1779902069650,34.63,74847.44,12.5,0.47815,0.00018,25.23756]
[1779902071279,34.63,74843.24,12.5,0.47739,0.00018,25.23346]
[1779902072463,34.64,74840.1,12.5,0.47681,0.00018,25.22696]
[1779902076752,34.64,74840.31,12.5,0.47686,0.00018,25.22719]
[1779902082307,34.64,74839.48,12.5,0.47671,0.00018,25.22636]
[1779902083024,34.64,74841.46,12.5,0.47707,0.00018,25.22835]
[1779902084822,34.64,74846.74,12.5,0.47803,0.00018,25.23355]
[1779902089242,34.65,74847.8,12.5,0.47822,0.00018,25.23459]
[1779902094504,34.65,74852.11,12.5,0.47901,0.00018,25.23872]
[1779902099539,34.66,74851.64,12.5,0.47893,0.00018,25.23829]
[1779902103123,34.66,74850.59,12.5,0.47874,0.00018,25.2373]
[1779902103615,34.66,74850.59,12.5,0.47874,0.00018,25.2373]
[1779902105581,34.66,74840.68,12.5,0.47695,0.00018,25.22764]
[1779902106099,34.66,74840.68,12.5,0.47695,0.00018,25.22764]
[1779902106107,34.66,74840.68,12.5,0.47695,0.00018,25.22764]
[1779902106744,34.66,74839.46,12.5,0.47673,0.00018,25.22642]
[1779902107102,34.66,74839.46,12.5,0.47673,0.00018,25.22642]
[1779902107428,34.66,74839.46,12.5,0.47673,0.00018,25.22642]
[1779902107595,34.66,74840.22,12.5,0.47686,0.00018,25.22718]
[1779902107956,34.66,74840.22,12.5,0.47686,0.00018,25.22718]
[1779902108602,34.66,74839.83,12.5,0.47679,0.00018,25.22679]
[1779902111481,34.66,74837.54,12.5,0.47638,0.00018,25.22448]
[1779902111495,34.66,74837.54,12.5,0.47638,0.00018,25.22448]
[1779902111712,34.66,74837.54,12.5,0.47638,0.00018,25.22448]
[1779902111732,34.66,74837.54,12.5,0.47638,0.00018,25.22448]
[1779902112070,34.66,74834.44,12.5,0.47582,0.00018,25.2213]
[1779902112078,34.66,74834.44,12.5,0.47582,0.00018,25.2213]
[1779902112630,34.66,74832.57,12.5,0.47548,0.00018,25.21936]
[1779902112749,34.66,74832.57,12.5,0.47548,0.00018,25.21936]
[1779902115503,34.66,74837.45,12.5,0.47636,0.00018,25.22439]
[1779902115711,34.66,74837.45,12.5,0.47636,0.00018,25.22439]
[1779902115651,34.66,74833.25,12.5,0.4756,0.00018,25.22007]
[1779902117172,34.67,74829.67,12.5,0.47495,0.00018,25.21632]
[1779902117476,34.67,74829.67,12.5,0.47495,0.00018,25.21632]
[1779902117482,34.67,74829.67,12.5,0.47495,0.00018,25.21632]
[1779902122359,34.67,74826.96,12.5,0.47446,0.00018,25.21343]
[1779902122378,34.67,74826.96,12.5,0.47446,0.00018,25.21343]
[1779902122386,34.67,74826.96,12.5,0.47446,0.00018,25.21343]
[1779902122488,34.67,74826.96,12.5,0.47446,0.00018,25.21343]
[1779902122569,34.67,74826.96,12.5,0.47446,0.00018,25.21343]
[1779902122702,34.67,74819.81,12.5,0.47317,0.00018,25.20563]
[1779902123187,34.67,74819.81,12.5,0.47317,0.00018,25.20563]
[1779902125646,34.67,74824.28,12.5,0.47398,0.00018,25.21054]
[1779902126551,34.67,74824.85,12.5,0.47408,0.00018,25.21116]
[1779902126671,34.67,74824.85,12.5,0.47408,0.00018,25.21116]
[1779902127325,34.67,74821.34,12.5,0.47344,0.00018,25.20732]
[1779902130163,34.67,74822.16,12.5,0.47359,0.00018,25.20822]
[1779902130199,34.67,74822.16,12.5,0.47359,0.00018,25.20822]
[1779902130737,34.67,74822.16,12.5,0.47359,0.00018,25.20822]
[1779902130775,34.67,74822.16,12.5,0.47359,0.00018,25.20822]
[1779902130844,34.67,74822.16,12.5,0.47359,0.00018,25.20822]
[1779902130867,34.67,74822.16,12.5,0.47359,0.00018,25.20822]
[1779902131191,34.67,74822.16,12.5,0.47359,0.00018,25.20822]
[1779902131690,34.67,74822.16,12.5,0.47359,0.00018,25.20822]
[1779902131773,34.67,74822.16,12.5,0.47359,0.00018,25.20822]
[1779902131766,34.67,74813.5,12.5,0.47202,0.00018,25.19515]
[1779902131805,34.67,74813.5,12.5,0.47202,0.00018,25.19515]
[1779902131947,34.67,74813.5,12.5,0.47202,0.00018,25.19515]
[1779902132314,34.67,74813.5,12.5,0.47202,0.00018,25.19515]
[1779902132365,34.67,74813.5,12.5,0.47202,0.00018,25.19515]
[1779902132477,34.67,74813.5,12.5,0.47202,0.00018,25.19515]
[1779902132623,34.67,74813.5,12.5,0.47202,0.00018,25.19515]
[1779902132651,34.67,74788.82,12.5,0.46754,0.00018,25.16537]
[1779902132848,34.67,74788.82,12.5,0.46754,0.00018,25.16537]
[1779902132899,34.67,74788.82,12.5,0.46754,0.00018,25.16537]
[1779902133699,34.67,74788.82,12.5,0.46754,0.00018,25.16537]
[1779902133779,34.67,74788.3,12.5,0.46745,0.00018,25.16471]
[1779902133933,34.67,74788.3,12.5,0.46745,0.00018,25.16471]
[1779902134184,34.67,74788.3,12.5,0.46745,0.00018,25.16471]
[1779902134198,34.67,74788.3,12.5,0.46745,0.00018,25.16471]
[1779902134522,34.67,74788.3,12.5,0.46745,0.00018,25.16471]
[1779902134552,34.67,74788.3,12.5,0.46745,0.00018,25.16471]
[1779902134586,34.67,74792.64,12.5,0.46824,0.00018,25.17019]
[1779902135264,34.67,74792.64,12.5,0.46824,0.00018,25.17019]
[1779902135702,34.67,74792.64,12.5,0.46824,0.00018,25.17019]
[1779902135755,34.67,74792.64,12.5,0.46824,0.00018,25.17019]
[1779902135770,34.67,74792.64,12.5,0.46824,0.00018,25.17019]
[1779902135707,34.67,74802.91,12.5,0.4701,0.00018,25.18276]
[1779902135899,34.67,74802.91,12.5,0.4701,0.00018,25.18276]
[1779902136141,34.67,74802.91,12.5,0.4701,0.00018,25.18276]
[1779902136237,34.67,74802.91,12.5,0.4701,0.00018,25.18276]
[1779902136269,34.67,74802.91,12.5,0.4701,0.00018,25.18276]
[1779902136473,34.67,74816.93,12.5,0.47264,0.00018,25.19905]
[1779902137757,34.67,74831.99,12.5,0.47537,0.00018,25.21539]
[1779902138673,34.67,74838.55,12.5,0.47656,0.00018,25.22215]
[1779902139358,34.67,74838.55,12.5,0.47656,0.00018,25.22215]
[1779902140436,34.67,74837.78,12.5,0.47642,0.00018,25.22137]
[1779902140450,34.67,74837.78,12.5,0.47642,0.00018,25.22137]
[1779902140643,34.67,74837.78,12.5,0.47642,0.00018,25.22137]
[1779902140687,34.67,74837.78,12.5,0.47642,0.00018,25.22137]
[1779902140695,34.67,74837.78,12.5,0.47642,0.00018,25.22137]
[1779902140769,34.67,74837.78,12.5,0.47642,0.00018,25.22137]
[1779902140754,34.67,74839.2,12.5,0.47668,0.00018,25.22281]
[1779902140809,34.67,74839.2,12.5,0.47668,0.00018,25.22281]
[1779902140870,34.67,74839.2,12.5,0.47668,0.00018,25.22281]
[1779902141016,34.67,74839.2,12.5,0.47668,0.00018,25.22281]
[1779902141226,34.67,74839.2,12.5,0.47668,0.00018,25.22281]
[1779902141970,34.67,74841.4,12.5,0.47708,0.00018,25.22502]
[1779902142102,34.67,74841.4,12.5,0.47708,0.00018,25.22502]
[1779902142189,34.67,74841.4,12.5,0.47708,0.00018,25.22502]
[1779902142342,34.67,74841.4,12.5,0.47708,0.00018,25.22502]
[1779902142416,34.67,74848.99,12.5,0.47846,0.00018,25.23244]
[1779902142886,34.67,74848.99,12.5,0.47846,0.00018,25.23244]
[1779902142911,34.67,74857.84,12.5,0.48006,0.00018,25.24071]
[1779902144487,34.67,74857.84,12.5,0.48006,0.00018,25.24071]
[1779902145380,34.67,74858.07,12.5,0.4801,0.00018,25.24093]
[1779902148007,34.67,74850.07,12.5,0.47866,0.00018,25.23348]
[1779902150184,34.67,74843.45,12.5,0.47746,0.00018,25.22707]
[1779902155370,34.68,74841.36,12.5,0.47708,0.00018,25.22501]
[1779902155388,34.68,74841.36,12.5,0.47708,0.00018,25.22501]
[1779902155403,34.68,74841.36,12.5,0.47708,0.00018,25.22501]
[1779902155521,34.68,74841.36,12.5,0.47708,0.00018,25.22501]
[1779902155623,34.68,74841.36,12.5,0.47708,0.00018,25.22501]
[1779902155706,34.68,74841.36,12.5,0.47708,0.00018,25.22501]
[1779902155753,34.68,74841.36,12.5,0.47708,0.00018,25.22501]
[1779902155755,34.68,74841.11,12.5,0.47704,0.00018,25.22477]
[1779902155893,34.68,74841.11,12.5,0.47704,0.00018,25.22477]
[1779902155962,34.68,74841.11,12.5,0.47704,0.00018,25.22477]
[1779902156056,34.68,74841.11,12.5,0.47704,0.00018,25.22477]
[1779902156076,34.68,74841.11,12.5,0.47704,0.00018,25.22477]
[1779902156775,34.68,74823.99,12.5,0.47393,0.00018,25.20691]
[1779902157090,34.68,74823.99,12.5,0.47393,0.00018,25.20691]
[1779902157206,34.68,74823.99,12.5,0.47393,0.00018,25.20691]
[1779902157394,34.68,74823.99,12.5,0.47393,0.00018,25.20691]
[1779902157416,34.68,74809.77,12.5,0.47135,0.00018,25.19092]
[1779902158144,34.68,74801.96,12.5,0.46994,0.00018,25.18169]
[1779902160203,34.68,74799.57,12.5,0.46951,0.00018,25.1788]
[1779902161586,34.68,74797.01,12.5,0.46904,0.00018,25.17568]
[1779902161608,34.68,74797.01,12.5,0.46904,0.00018,25.17568]
[1779902161624,34.68,74797.01,12.5,0.46904,0.00018,25.17568]
[1779902161929,34.68,74798.29,12.5,0.46928,0.00018,25.17725]
[1779902162333,34.68,74798.29,12.5,0.46928,0.00018,25.17725]
[1779902162431,34.68,74798.29,12.5,0.46928,0.00018,25.17725]
[1779902162772,34.68,74806.45,12.5,0.47075,0.00018,25.18704]
[1779902163653,34.68,74806.45,12.5,0.47075,0.00018,25.18704]
[1779902163726,34.68,74813.71,12.5,0.47207,0.00018,25.19546]
[1779902163855,34.68,74813.71,12.5,0.47207,0.00018,25.19546]
[1779902166902,34.68,74807.46,12.5,0.47094,0.00018,25.18823]
[1779902167625,34.68,74807.46,12.5,0.47094,0.00018,25.18823]
[1779902168435,34.68,74807.9,12.5,0.47102,0.00018,25.18875]
[1779902168479,34.68,74807.9,12.5,0.47102,0.00018,25.18875]
[1779902168499,34.68,74807.9,12.5,0.47102,0.00018,25.18875]
[1779902168517,34.68,74807.9,12.5,0.47102,0.00018,25.18875]
[1779902168530,34.68,74807.9,12.5,0.47102,0.00018,25.18875]
[1779902169031,34.68,74807.71,12.5,0.47098,0.00018,25.18853]
[1779902169111,34.68,74807.71,12.5,0.47098,0.00018,25.18853]
[1779902169499,34.68,74807.71,12.5,0.47098,0.00018,25.18853]
[1779902169532,34.68,74818.27,12.5,0.4729,0.00018,25.20061]
[1779902170366,34.68,74818.27,12.5,0.4729,0.00018,25.20061]
[1779902170368,34.68,74818.27,12.5,0.4729,0.00018,25.20061]
[1779902170468,34.68,74829.4,12.5,0.47492,0.00018,25.21273]
[1779902171172,34.68,74829.4,12.5,0.47492,0.00018,25.21273]
[1779902171496,34.68,74829.4,12.5,0.47492,0.00018,25.21273]
[1779902173812,34.68,74832.12,12.5,0.47541,0.00018,25.21559]
[1779902174033,34.68,74834.38,12.5,0.47582,0.00018,25.21794]
[1779902174063,34.68,74834.38,12.5,0.47582,0.00018,25.21794]
[1779902174192,34.68,74834.38,12.5,0.47582,0.00018,25.21794]
[1779902174271,34.68,74834.38,12.5,0.47582,0.00018,25.21794]
[1779902174279,34.68,74827.94,12.5,0.47465,0.00018,25.21117]
[1779902175014,34.68,74827.94,12.5,0.47465,0.00018,25.21117]
[1779902175517,34.68,74827.94,12.5,0.47465,0.00018,25.21117]
[1779902175522,34.68,74827.94,12.5,0.47465,0.00018,25.21117]
[1779902175608,34.68,74817.39,12.5,0.47274,0.00018,25.19962]
[1779902177413,34.68,74818.73,12.5,0.47298,0.00018,25.20112]
[1779902177434,34.68,74818.73,12.5,0.47298,0.00018,25.20112]
[1779902177754,34.68,74818.73,12.5,0.47298,0.00018,25.20112]
[1779902178136,34.68,74830.48,12.5,0.47511,0.00018,25.21386]
[1779902179143,34.68,74836.18,12.5,0.47614,0.00018,25.21979]
[1779902181667,34.68,74836.05,12.5,0.47612,0.00018,25.21965]
[1779902181715,34.68,74836.33,12.5,0.47617,0.00018,25.21994]
[1779902185716,34.68,74837.49,12.5,0.47638,0.00018,25.22113]
[1779902186450,34.68,74836.54,12.5,0.47621,0.00018,25.22017]
[1779902186654,34.68,74836.54,12.5,0.47621,0.00018,25.22017]
[1779902186880,34.68,74836.1,12.5,0.47613,0.00018,25.21971]
[1779902186909,34.68,74836.1,12.5,0.47613,0.00018,25.21971]
[1779902186973,34.68,74836.1,12.5,0.47613,0.00018,25.21971]
[1779902187379,34.68,74836.1,12.5,0.47613,0.00018,25.21971]
[1779902187890,34.68,74836.25,12.5,0.47616,0.00018,25.21987]
[1779902188206,34.68,74832.59,12.5,0.4755,0.00018,25.21609]
[1779902190465,34.68,74828.61,12.5,0.47477,0.00018,25.2119]
[1779902190788,34.68,74828.61,12.5,0.47477,0.00018,25.2119]
[1779902190840,34.68,74828.87,12.5,0.47482,0.00018,25.21218]
[1779902191966,34.68,74827.67,12.5,0.4746,0.00018,25.20753]
[1779902191975,34.68,74827.67,12.5,0.4746,0.00018,25.20753]
[1779902192150,34.68,74827.67,12.5,0.4746,0.00018,25.20753]
[1779902192175,34.68,74827.67,12.5,0.4746,0.00018,25.20753]
[1779902192242,34.69,74823.93,12.5,0.47392,0.00018,25.20351]
[1779902192991,34.69,74823.93,12.5,0.47392,0.00018,25.20351]
[1779902193319,34.69,74823.93,12.5,0.47392,0.00018,25.20351]
[1779902193813,34.69,74823.93,12.5,0.47392,0.00018,25.20351]
[1779902194399,34.69,74820.67,12.5,0.47333,0.00018,25.19994]
[1779902194466,34.69,74820.67,12.5,0.47333,0.00018,25.19994]
[1779902194529,34.69,74820.67,12.5,0.47333,0.00018,25.19994]
[1779902195018,34.69,74822.05,12.5,0.47358,0.00018,25.20146]
[1779902195257,34.69,74828.41,12.5,0.47474,0.00018,25.20833]
[1779902196264,34.69,74834.54,12.5,0.47585,0.00018,25.21476]
[1779902198194,34.69,74833.89,12.5,0.47573,0.00018,25.21409]
[1779902198459,34.69,74833.89,12.5,0.47573,0.00018,25.21409]
[1779902198477,34.69,74839.56,12.5,0.47676,0.00018,25.21988]
[1779902199292,34.69,74845.32,12.5,0.4778,0.00018,25.22559]
[1779902201189,34.69,74846.02,12.5,0.47793,0.00018,25.22627]
[1779902201701,34.69,74846.02,12.5,0.47793,0.00018,25.22627]
[1779902201930,34.69,74850.42,12.5,0.47873,0.00018,25.23051]
[1779902206716,34.69,74852.43,12.5,0.4791,0.00018,25.23242]
[1779902212384,34.7,74851.3,12.5,0.4789,0.00018,25.23137]
[1779902217419,34.71,74853.31,12.5,0.47927,0.00018,25.23328]
[1779902218557,34.71,74853.31,12.5,0.47927,0.00018,25.23328]
[1779902218954,34.71,74851.85,12.5,0.47901,0.00018,25.23191]
[1779902219028,34.71,74851.85,12.5,0.47901,0.00018,25.23191]
[1779902219118,34.71,74851.85,12.5,0.47901,0.00018,25.23191]
[1779902219433,34.71,74843.39,12.5,0.47747,0.00018,25.22376]
[1779902222826,34.71,74839.77,12.5,0.47682,0.00018,25.22016]
[1779902223179,34.71,74839.48,12.5,0.47677,0.00018,25.21987]
[1779902223650,34.71,74839.48,12.5,0.47677,0.00018,25.21987]
[1779902228377,34.71,74843.16,12.5,0.47743,0.00018,25.22354]
[1779902230156,34.71,74847.22,12.5,0.47817,0.00018,25.22751]
[1779902230195,34.71,74847.22,12.5,0.47817,0.00018,25.22751]
[1779902231189,34.71,74846.97,12.5,0.47813,0.00018,25.22727]
[1779902231454,34.71,74846.97,12.5,0.47813,0.00018,25.22727]
[1779902232524,34.71,74841.15,12.5,0.47707,0.00018,25.22156]
[1779902233110,34.71,74841.15,12.5,0.47707,0.00018,25.22156]
[1779902233268,34.71,74841.15,12.5,0.47707,0.00018,25.22156]
[1779902233472,34.71,74841.15,12.5,0.47707,0.00018,25.22156]
[1779902233498,34.71,74841.15,12.5,0.47707,0.00018,25.22156]
[1779902233544,34.71,74841.15,12.5,0.47707,0.00018,25.22156]
[1779902233595,34.71,74841.15,12.5,0.47707,0.00018,25.22156]
[1779902233647,34.71,74836.28,12.5,0.47619,0.00018,25.21665]
[1779902234165,34.71,74836.28,12.5,0.47619,0.00018,25.21665]
[1779902234520,34.71,74836.28,12.5,0.47619,0.00018,25.21665]
[1779902234538,34.71,74829.21,12.5,0.47491,0.00018,25.20929]
[1779902236773,34.71,74826.53,12.5,0.47442,0.00018,25.20644]
[1779902236908,34.71,74826.59,12.5,0.47444,0.00018,25.2065]
[1779902240578,34.71,74827.28,12.5,0.47456,0.00018,25.20724]
[1779902242879,34.71,74827.23,12.5,0.47455,0.00018,25.20719]
[1779902243201,34.71,74828.2,12.5,0.47473,0.00018,25.20822]
[1779902243602,34.71,74834.19,12.5,0.47581,0.00018,25.21451]
[1779902244609,34.71,74840.06,12.5,0.47688,0.00018,25.22048]
[1779902244969,34.71,74840.06,12.5,0.47688,0.00018,25.22048]
[1779902245316,34.71,74840.06,12.5,0.47688,0.00018,25.22048]
[1779902245346,34.71,74840.06,12.5,0.47688,0.00018,25.22048]
[1779902245610,34.71,74840.06,12.5,0.47688,0.00018,25.22048]
[1779902245616,34.71,74845.56,12.5,0.47787,0.00018,25.22591]
[1779902246424,34.71,74845.56,12.5,0.47787,0.00018,25.22591]
[1779902246596,34.71,74845.56,12.5,0.47787,0.00018,25.22591]
[1779902247179,34.71,74844.71,12.5,0.47772,0.00018,25.22508]
[1779902249115,34.72,74845.26,12.5,0.47782,0.00018,25.22562]
[1779902249332,34.72,74845.26,12.5,0.47782,0.00018,25.22562]
[1779902251484,34.72,74848.16,12.5,0.47835,0.00018,25.22843]
[1779902253672,34.72,74854.86,12.5,0.47956,0.00018,25.23139]
[1779902258707,34.72,74857.0,12.5,0.47995,0.00018,25.23336]
[1779902261955,34.72,74860.36,12.5,0.48056,0.00018,25.23641]
[1779902262998,34.72,74858.91,12.5,0.4803,0.00018,25.23511]
[1779902268781,34.73,74860.98,12.5,0.48067,0.00018,25.23697]
[1779902272090,34.73,74860.81,12.5,0.48064,0.00018,25.23683]
[1779902272947,34.73,74858.02,12.5,0.48014,0.00018,25.23431]
[1779902278857,34.73,74856.39,12.5,0.47985,0.00018,25.23283]
[1779902283891,34.73,74854.21,12.5,0.47945,0.00018,25.23083]
[1779902288926,34.73,74856.36,12.5,0.47984,0.00018,25.23282]
[1779902293963,34.74,74859.06,12.5,0.48034,0.00018,25.23528]
[1779902298998,34.74,74855.49,12.5,0.47969,0.00018,25.23203]
[1779902302191,34.74,74855.04,12.5,0.47961,0.00018,25.23162]
[1779902303473,34.74,74846.07,12.5,0.47799,0.00018,25.22313]
[1779902305162,34.74,74842.82,12.5,0.4774,0.00018,25.21995]
[1779902305178,34.74,74843.1,12.5,0.47745,0.00018,25.22023]
[1779902309164,34.74,74841.91,12.5,0.47723,0.00018,25.21905]
[1779902309217,34.74,74841.95,12.5,0.47724,0.00018,25.2191]
[1779902312929,34.74,74845.78,12.5,0.47793,0.00018,25.21949]
[1779902314111,34.75,74856.88,12.5,0.47994,0.00018,25.22996]
[1779902319148,34.75,74852.15,12.5,0.47909,0.00018,25.22559]
[1779902324183,34.75,74851.08,12.5,0.4789,0.00018,25.22459]
[1779902329218,34.75,74851.66,12.5,0.47901,0.00018,25.22515]
[1779902334253,34.76,74855.21,12.5,0.47966,0.00018,25.22847]
[1779902336427,34.76,74860.38,12.5,0.48059,0.00018,25.23317]
[1779902342309,34.76,74856.49,12.5,0.47989,0.00018,25.22965]
[1779902347344,34.76,74861.71,12.5,0.48084,0.00018,25.23436]
[1779902352380,34.76,74861.29,12.5,0.48076,0.00018,25.23399]
[1779902357415,34.76,74859.67,12.5,0.48047,0.00018,25.23254]
[1779902359373,34.76,74859.33,12.5,0.48041,0.00018,25.23224]
[1779902359517,34.76,74859.33,12.5,0.48041,0.00018,25.23224]
[1779902359586,34.76,74850.69,12.5,0.47884,0.00018,25.22426]
[1779902360438,34.77,74841.98,12.5,0.47727,0.00018,25.21584]
[1779902362531,34.77,74844.2,12.5,0.47767,0.00018,25.21803]
[1779902362679,34.77,74844.2,12.5,0.47767,0.00018,25.21803]
[1779902362783,34.77,74844.2,12.5,0.47767,0.00018,25.21803]
[1779902362858,34.77,74844.2,12.5,0.47767,0.00018,25.21803]
[1779902363096,34.77,74843.19,12.5,0.47749,0.00018,25.21704]
[1779902363272,34.77,74843.19,12.5,0.47749,0.00018,25.21704]
[1779902363459,34.77,74850.78,12.5,0.47886,0.00018,25.22436]
[1779902364121,34.77,74850.78,12.5,0.47886,0.00018,25.22436]
[1779902366066,34.77,74848.47,12.5,0.47844,0.00018,25.22217]
[1779902367304,34.77,74847.93,12.5,0.47835,0.00018,25.22165]
[1779902367685,34.77,74847.93,12.5,0.47835,0.00018,25.22165]
[1779902367763,34.77,74844.34,12.5,0.4777,0.00018,25.21818]
[1779902368148,34.77,74844.34,12.5,0.4777,0.00018,25.21818]
[1779902368178,34.77,74844.34,12.5,0.4777,0.00018,25.21818]
[1779902368493,34.77,74834.46,12.5,0.47591,0.00018,25.20827]
[1779902370562,34.77,74831.88,12.5,0.47544,0.00018,25.2056]
[1779902370614,34.77,74831.88,12.5,0.47544,0.00018,25.2056]
[1779902370659,34.77,74831.88,12.5,0.47544,0.00018,25.2056]
[1779902371093,34.77,74832.57,12.5,0.47557,0.00018,25.20631]
[1779902371165,34.77,74832.57,12.5,0.47557,0.00018,25.20631]
[1779902376591,34.77,74835.45,12.5,0.47608,0.00018,25.20591]
[1779902378731,34.77,74840.05,12.5,0.47692,0.00018,25.21057]
[1779902378980,34.77,74840.05,12.5,0.47692,0.00018,25.21057]
[1779902378986,34.77,74840.05,12.5,0.47692,0.00018,25.21057]
[1779902379029,34.77,74840.05,12.5,0.47692,0.00018,25.21057]
[1779902378764,34.77,74840.76,12.5,0.47705,0.00018,25.21128]
[1779902380438,34.77,74843.33,12.5,0.47751,0.00018,25.21382]
[1779902383367,34.77,74846.8,12.5,0.47814,0.00018,25.21721]
[1779902388637,34.78,74848.06,12.5,0.47837,0.00018,25.21844]
[1779902392729,34.78,74847.84,12.5,0.47834,0.00018,25.21823]
[1779902393418,34.78,74846.83,12.5,0.47815,0.00018,25.21726]
[1779902393767,34.78,74846.83,12.5,0.47815,0.00018,25.21726]
[1779902393819,34.78,74846.83,12.5,0.47815,0.00018,25.21726]
[1779902396116,34.78,74840.96,12.5,0.47709,0.00018,25.21152]
[1779902398016,34.78,74841.03,12.5,0.47711,0.00018,25.21159]
[1779902403742,34.79,74845.28,12.5,0.47788,0.00018,25.21579]
[1779902408777,34.79,74849.66,12.5,0.47868,0.00018,25.22001]
[1779902411800,34.79,74855.33,12.5,0.47971,0.00018,25.22532]
[1779902416836,34.8,74856.49,12.5,0.47992,0.00018,25.22638]
[1779902421871,34.8,74856.52,12.5,0.47992,0.00018,25.22641]
[1779902426906,34.8,74856.83,12.5,0.47998,0.00018,25.22669]
[1779902431943,34.8,74852.93,12.5,0.47927,0.00018,25.21973]
[1779902436980,34.8,74851.7,12.5,0.47905,0.00018,25.21859]
[1779902441008,34.8,74858.52,12.5,0.48028,0.00018,25.22487]
[1779902446043,34.8,74857.7,12.5,0.48014,0.00018,25.22413]
[1779902451078,34.8,74860.95,12.5,0.48072,0.00018,25.22705]
[1779902456114,34.8,74855.1,12.5,0.47967,0.00018,25.22176]
[1779902460627,34.8,74856.56,12.5,0.47993,0.00018,25.2231]
[1779902460633,34.8,74856.56,12.5,0.47993,0.00018,25.2231]
[1779902460640,34.8,74856.56,12.5,0.47993,0.00018,25.2231]
[1779902460646,34.8,74856.56,12.5,0.47993,0.00018,25.2231]
[1779902466191,34.8,74859.99,12.5,0.48055,0.00018,25.2262]
[1779902469830,34.8,74859.92,12.5,0.48054,0.00018,25.22613]
[1779902471387,34.8,74862.57,12.5,0.48102,0.00018,25.22849]
[1779902471476,34.8,74862.57,12.5,0.48102,0.00018,25.22849]
[1779902471952,34.8,74862.57,12.5,0.48102,0.00018,25.22849]
[1779902472762,34.8,74864.05,12.5,0.48128,0.00018,25.22979]
[1779902472765,34.8,74864.05,12.5,0.48128,0.00018,25.22979]
[1779902472825,34.8,74872.66,12.5,0.48284,0.00018,25.23713]
[1779902473240,34.8,74879.05,12.5,0.484,0.00018,25.24232]
[1779902474768,34.8,74879.05,12.5,0.484,0.00018,25.24232]
[1779902476337,34.8,74883.97,12.5,0.48489,0.00018,25.24618]
[1779902476354,34.8,74883.97,12.5,0.48489,0.00018,25.24618]
[1779902476430,34.8,74883.97,12.5,0.48489,0.00018,25.24618]
[1779902476433,34.8,74883.97,12.5,0.48489,0.00018,25.24618]
[1779902476451,34.8,74883.97,12.5,0.48489,0.00018,25.24618]
[1779902476503,34.8,74883.97,12.5,0.48489,0.00018,25.24618]
[1779902476516,34.8,74883.97,12.5,0.48489,0.00018,25.24618]
[1779902476533,34.8,74883.97,12.5,0.48489,0.00018,25.24618]
[1779902476607,34.8,74883.97,12.5,0.48489,0.00018,25.24618]
[1779902477145,34.8,74883.97,12.5,0.48489,0.00018,25.24618]
[1779902476957,34.8,74884.04,12.5,0.4849,0.00018,25.24624]
[1779902477548,34.8,74884.04,12.5,0.4849,0.00018,25.24624]
[1779902477570,34.8,74890.79,12.5,0.48612,0.00018,25.25132]
[1779902479197,34.8,74894.31,12.5,0.48676,0.00018,25.25388]
[1779902479883,34.8,74894.31,12.5,0.48676,0.00018,25.25388]
[1779902480200,34.8,74894.62,12.5,0.48682,0.00018,25.2541]
[1779902480290,34.8,74894.62,12.5,0.48682,0.00018,25.2541]
[1779902480330,34.8,74894.62,12.5,0.48682,0.00018,25.2541]
[1779902482330,34.8,74900.09,12.5,0.48781,0.00018,25.25794]
[1779902482932,34.8,74900.09,12.5,0.48781,0.00018,25.25794]
[1779902484790,34.8,74901.29,12.5,0.48802,0.00018,25.25876]
[1779902485755,34.8,74902.94,12.5,0.48832,0.00018,25.25988]
[1779902486051,34.8,74902.94,12.5,0.48832,0.00018,25.25988]
[1779902486064,34.8,74902.94,12.5,0.48832,0.00018,25.25988]
[1779902486186,34.8,74910.45,12.5,0.48968,0.00018,25.26478]
[1779902486267,34.8,74910.45,12.5,0.48968,0.00018,25.26478]
[1779902486303,34.8,74910.45,12.5,0.48968,0.00018,25.26478]
[1779902486738,34.8,74910.45,12.5,0.48968,0.00018,25.26478]
[1779902486747,34.8,74910.45,12.5,0.48968,0.00018,25.26478]
[1779902486840,34.8,74910.45,12.5,0.48968,0.00018,25.26478]
[1779902486864,34.8,74920.08,12.5,0.49142,0.00018,25.27065]
[1779902487378,34.8,74920.08,12.5,0.49142,0.00018,25.27065]
[1779902490919,34.81,74924.03,12.5,0.49214,0.00018,25.27291]
[1779902492433,34.81,74924.46,12.5,0.49221,0.00018,25.26979]
[1779902492615,34.81,74924.46,12.5,0.49221,0.00018,25.26979]
[1779902492670,34.81,74924.16,12.5,0.49216,0.00018,25.26962]
[1779902493541,34.81,74924.16,12.5,0.49216,0.00018,25.26962]
[1779902493557,34.81,74924.16,12.5,0.49216,0.00018,25.26962]
[1779902493565,34.81,74924.16,12.5,0.49216,0.00018,25.26962]
[1779902493620,34.81,74924.16,12.5,0.49216,0.00018,25.26962]
[1779902493693,34.81,74924.16,12.5,0.49216,0.00018,25.26962]
[1779902494171,34.81,74924.16,12.5,0.49216,0.00018,25.26962]
[1779902494096,34.81,74913.42,12.5,0.49021,0.00018,25.26328]
[1779902494210,34.81,74913.42,12.5,0.49021,0.00018,25.26328]
[1779902495005,34.81,74913.42,12.5,0.49021,0.00018,25.26328]
[1779902495106,34.8,74904.0,12.5,0.48851,0.00018,25.25722]
[1779902495371,34.8,74904.0,12.5,0.48851,0.00018,25.25722]
[1779902496230,34.8,74901.04,12.5,0.48797,0.00018,25.25523]
[1779902497279,34.8,74900.01,12.5,0.48779,0.00018,25.25452]
[1779902497287,34.8,74900.01,12.5,0.48779,0.00018,25.25452]
[1779902498899,34.8,74903.91,12.5,0.48849,0.00018,25.25716]
[1779902500190,34.8,74905.7,12.5,0.48882,0.00018,25.25835]
[1779902500297,34.8,74908.96,12.5,0.48941,0.00018,25.26047]
[1779902502172,34.8,74912.61,12.5,0.49007,0.00018,25.26277]
[1779902504126,34.8,74912.74,12.5,0.49009,0.00018,25.26286]
[1779902505750,34.8,74913.09,12.5,0.49015,0.00018,25.26307]
[1779902505789,34.8,74913.88,12.5,0.4903,0.00018,25.26356]
[1779902506918,34.8,74913.88,12.5,0.4903,0.00018,25.26356]
[1779902506932,34.8,74921.17,12.5,0.49161,0.00018,25.26791]
[1779902508147,34.8,74921.17,12.5,0.49161,0.00018,25.26791]
[1779902508169,34.8,74921.17,12.5,0.49161,0.00018,25.26791]
[1779902513549,34.81,74926.97,12.5,0.49267,0.00018,25.27118]
[1779902516295,34.81,74928.21,12.5,0.49289,0.00018,25.27186]
[1779902519592,34.81,74936.32,12.5,0.49436,0.00018,25.27608]
[1779902520778,34.81,74936.32,12.5,0.49436,0.00018,25.27608]
[1779902526087,34.81,74938.74,12.5,0.4948,0.00018,25.27727]
[1779902526127,34.81,74938.74,12.5,0.4948,0.00018,25.27727]
[1779902526397,34.81,74940.65,12.5,0.49514,0.00018,25.27819]
[1779902526745,34.81,74940.65,12.5,0.49514,0.00018,25.27819]
[1779902526763,34.81,74940.65,12.5,0.49514,0.00018,25.27819]
[1779902526777,34.81,74940.65,12.5,0.49514,0.00018,25.27819]
[1779902526975,34.81,74940.65,12.5,0.49514,0.00018,25.27819]
[1779902527121,34.81,74940.65,12.5,0.49514,0.00018,25.27819]
[1779902527188,34.81,74948.22,12.5,0.49651,0.00018,25.28165]
[1779902527263,34.81,74948.22,12.5,0.49651,0.00018,25.28165]
[1779902527829,34.81,74948.22,12.5,0.49651,0.00018,25.28165]
[1779902527916,34.81,74957.1,12.5,0.49812,0.00018,25.28533]
[1779902528377,34.81,74957.1,12.5,0.49812,0.00018,25.28533]
[1779902529105,34.81,74957.1,12.5,0.49812,0.00018,25.28533]
[1779902531176,34.81,74961.55,12.5,0.49892,0.00018,25.28703]
[1779902531186,34.81,74961.55,12.5,0.49892,0.00018,25.28703]
[1779902532984,34.81,74958.22,12.5,0.49832,0.00018,25.28577]
[1779902535981,34.81,74963.18,12.5,0.49921,0.00018,25.28762]
[1779902541746,34.8,74955.29,12.5,0.49779,0.00018,25.28462]
[1779902543681,34.8,74951.71,12.5,0.49714,0.00018,25.28315]
[1779902545542,34.8,74942.28,12.5,0.49543,0.00018,25.27896]
[1779902547268,34.8,74940.91,12.5,0.49519,0.00018,25.27831]
[1779902550969,34.8,74940.66,12.5,0.49514,0.00018,25.2782]
[1779902556852,34.8,74943.9,12.5,0.49572,0.00018,25.27635]
[1779902561032,34.8,74941.67,12.5,0.49532,0.00018,25.27531]
[1779902563997,34.8,74937.7,12.5,0.4946,0.00018,25.2734]
[1779902565500,34.8,74939.97,12.5,0.49501,0.00018,25.2745]
[1779902570950,34.8,74939.06,12.5,0.49485,0.00018,25.27406]
[1779902575331,34.8,74940.39,12.5,0.49509,0.00018,25.2747]
[1779902581029,34.8,74939.09,12.5,0.49485,0.00018,25.27408]
[1779902586064,34.8,74939.7,12.5,0.49496,0.00018,25.27437]
[1779902588623,34.8,74940.76,12.5,0.49516,0.00018,25.27488]
[1779902592677,34.8,74939.28,12.5,0.49489,0.00018,25.27417]
[1779902598148,34.8,74945.91,12.5,0.49609,0.00018,25.27726]
[1779902600923,34.8,74946.48,12.5,0.49619,0.00018,25.27752]
[1779902602187,34.8,74944.05,12.5,0.49575,0.00018,25.27642]
[1779902603105,34.81,74940.45,12.5,0.4951,0.00018,25.27473]
[1779902608218,34.8,74936.31,12.5,0.49435,0.00018,25.27271]
[1779902613016,34.8,74937.04,12.5,0.49448,0.00018,25.2697]
[1779902616237,34.81,74940.33,12.5,0.49508,0.00018,25.27131]
[1779902616549,34.81,74944.17,12.5,0.49577,0.00018,25.27311]
[1779902616569,34.81,74944.17,12.5,0.49577,0.00018,25.27311]
[1779902622326,34.81,74939.95,12.5,0.49501,0.00018,25.27113]
[1779902623540,34.81,74939.95,12.5,0.49501,0.00018,25.27113]
[1779902624011,34.81,74939.95,12.5,0.49501,0.00018,25.27113]
[1779902624066,34.8,74939.93,12.5,0.495,0.00018,25.27112]
[1779902624340,34.8,74931.87,12.5,0.49355,0.00018,25.26707]
[1779902625347,34.8,74925.02,12.5,0.49231,0.00018,25.26337]
[1779902628638,34.8,74923.52,12.5,0.49203,0.00018,25.26252]
[1779902629399,34.8,74923.38,12.5,0.49201,0.00018,25.26244]
[1779902629645,34.8,74923.38,12.5,0.49201,0.00018,25.26244]
[1779902632026,34.8,74917.33,12.5,0.49091,0.00018,25.25892]
[1779902632172,34.8,74917.33,12.5,0.49091,0.00018,25.25892]
[1779902632331,34.8,74917.33,12.5,0.49091,0.00018,25.25892]
[1779902632362,34.8,74915.6,12.5,0.4906,0.00018,25.25787]
[1779902632443,34.8,74915.6,12.5,0.4906,0.00018,25.25787]
[1779902633038,34.8,74915.6,12.5,0.4906,0.00018,25.25787]
[1779902633600,34.8,74913.09,12.5,0.49014,0.00018,25.25633]
[1779902636791,34.8,74907.48,12.5,0.48913,0.00018,25.25277]
[1779902636820,34.8,74907.48,12.5,0.48913,0.00018,25.25277]
[1779902636881,34.8,74907.48,12.5,0.48913,0.00018,25.25277]
[1779902637335,34.8,74907.48,12.5,0.48913,0.00018,25.25277]
[1779902637341,34.8,74907.48,12.5,0.48913,0.00018,25.25277]
[1779902637358,34.8,74907.3,12.5,0.48909,0.00018,25.25265]
[1779902637832,34.8,74904.56,12.5,0.4886,0.00018,25.25085]
[1779902638851,34.8,74904.56,12.5,0.4886,0.00018,25.25085]
[1779902638872,34.79,74899.07,12.5,0.4876,0.00018,25.24712]
[1779902639485,34.79,74899.07,12.5,0.4876,0.00018,25.24712]
[1779902642014,34.79,74897.61,12.5,0.48734,0.00018,25.2461]
[1779902642038,34.79,74897.61,12.5,0.48734,0.00018,25.2461]
[1779902642078,34.79,74897.7,12.5,0.48735,0.00018,25.24616]
[1779902643041,34.79,74897.7,12.5,0.48735,0.00018,25.24616]
[1779902643056,34.79,74897.7,12.5,0.48735,0.00018,25.24616]
[1779902643078,34.79,74897.7,12.5,0.48735,0.00018,25.24616]
[1779902645098,34.79,74903.76,12.5,0.48845,0.00018,25.25031]
[1779902645436,34.79,74908.73,12.5,0.48935,0.00018,25.25357]
[1779902647199,34.79,74909.88,12.5,0.48956,0.00018,25.25431]
[1779902650534,34.79,74915.84,12.5,0.49064,0.00018,25.25801]
[1779902652722,34.79,74916.7,12.5,0.49079,0.00018,25.25853]
[1779902657171,34.79,74916.17,12.5,0.4907,0.00018,25.25821]
[1779902658454,34.79,74907.96,12.5,0.48921,0.00018,25.25308]
[1779902659545,34.79,74905.73,12.5,0.48881,0.00018,25.25162]
[1779902664902,34.79,74906.62,12.5,0.48897,0.00018,25.2522]
[1779902669668,34.79,74912.11,12.5,0.48996,0.00018,25.25571]
[1779902674703,34.79,74914.47,12.5,0.49038,0.00018,25.25381]
[1779902679670,34.79,74915.31,12.5,0.49054,0.00018,25.25432]
[1779902686772,34.79,74915.21,12.5,0.49052,0.00018,25.25426]
[1779902691574,34.78,74915.89,12.5,0.49064,0.00018,25.25467]
[1779902696093,34.78,74918.96,12.5,0.4912,0.00018,25.25651]
[1779902701893,34.78,74913.66,12.5,0.49023,0.00018,25.2533]
[1779902706928,34.78,74918.42,12.5,0.4911,0.00018,25.25619]
[1779902709172,34.78,74918.36,12.5,0.49108,0.00018,25.25615]
[1779902710552,34.78,74909.9,12.5,0.48955,0.00018,25.25094]
[1779902710709,34.78,74909.9,12.5,0.48955,0.00018,25.25094]
[1779902710746,34.78,74909.9,12.5,0.48955,0.00018,25.25094]
[1779902710752,34.78,74909.9,12.5,0.48955,0.00018,25.25094]
[1779902710761,34.78,74909.9,12.5,0.48955,0.00018,25.25094]
[1779902710982,34.78,74909.9,12.5,0.48955,0.00018,25.25094]
[1779902711180,34.78,74909.9,12.5,0.48955,0.00018,25.25094]
[1779902711225,34.78,74909.9,12.5,0.48955,0.00018,25.25094]
[1779902711629,34.78,74907.35,12.5,0.48909,0.00018,25.2493]
[1779902716998,34.78,74903.94,12.5,0.48847,0.00018,25.24705]
[1779902718788,34.78,74903.27,12.5,0.48835,0.00018,25.2466]
[1779902719915,34.78,74904.13,12.5,0.48851,0.00018,25.24718]
[1779902720096,34.78,74904.13,12.5,0.48851,0.00018,25.24718]
[1779902720143,34.78,74904.13,12.5,0.48851,0.00018,25.24718]
[1779902721109,34.78,74905.35,12.5,0.48873,0.00018,25.24799]
[1779902721184,34.78,74905.35,12.5,0.48873,0.00018,25.24799]
[1779902721420,34.78,74905.35,12.5,0.48873,0.00018,25.24799]
[1779902722291,34.78,74908.56,12.5,0.48931,0.00018,25.25008]
[1779902726025,34.78,74907.53,12.5,0.48912,0.00018,25.24942]
[1779902728618,34.78,74906.79,12.5,0.48899,0.00018,25.24894]
[1779902728669,34.78,74906.79,12.5,0.48899,0.00018,25.24894]
[1779902729089,34.78,74906.79,12.5,0.48899,0.00018,25.24894]
[1779902734121,34.78,74913.57,12.5,0.49021,0.00018,25.24988]
[1779902740163,34.78,74918.59,12.5,0.49112,0.00018,25.25292]
[1779902745198,34.78,74918.89,12.5,0.49118,0.00018,25.2531]
[1779902750233,34.78,74920.5,12.5,0.49147,0.00018,25.25404]
[1779902755201,34.78,74915.43,12.5,0.49055,0.00018,25.25102]
[1779902755268,34.78,74920.56,12.5,0.49148,0.00018,25.25408]
[1779902757922,34.78,74921.98,12.5,0.49174,0.00018,25.2549]
[1779902759439,34.78,74922.24,12.5,0.49179,0.00018,25.25505]
[1779902759943,34.78,74921.61,12.5,0.49167,0.00018,25.25469]
[1779902760124,34.78,74921.61,12.5,0.49167,0.00018,25.25469]
[1779902760303,34.78,74920.57,12.5,0.49148,0.00018,25.25408]
[1779902760746,34.78,74920.57,12.5,0.49148,0.00018,25.25408]
[1779902766326,34.78,74920.27,12.5,0.49143,0.00018,25.25391]
[1779902766894,34.78,74919.85,12.5,0.49135,0.00018,25.25366]
[1779902767172,34.78,74919.85,12.5,0.49135,0.00018,25.25366]
[1779902767353,34.78,74912.05,12.5,0.48994,0.00018,25.24894]
[1779902768360,34.78,74906.12,12.5,0.48886,0.00018,25.24513]
[1779902770289,34.78,74907.45,12.5,0.48911,0.00018,25.246]
[1779902771025,34.78,74907.45,12.5,0.48911,0.00018,25.246]
[1779902772412,34.78,74907.27,12.5,0.48907,0.00018,25.24588]
[1779902778430,34.78,74907.52,12.5,0.48912,0.00018,25.24605]
[1779902781830,34.78,74907.52,12.5,0.48912,0.00018,25.24605]
[1779902783172,34.78,74907.52,12.5,0.48912,0.00018,25.24605]
[1779902783215,34.78,74907.52,12.5,0.48912,0.00018,25.24605]
[1779902783252,34.78,74907.52,12.5,0.48912,0.00018,25.24605]
[1779902783333,34.78,74907.52,12.5,0.48912,0.00018,25.24605]
[1779902783377,34.78,74907.52,12.5,0.48912,0.00018,25.24605]
[1779902783465,34.78,74900.41,12.5,0.48783,0.00018,25.2413]
[1779902787128,34.78,74895.95,12.5,0.48702,0.00018,25.23818]
[1779902788053,34.78,74894.2,12.5,0.4867,0.00018,25.23693]
[1779902788221,34.78,74894.2,12.5,0.4867,0.00018,25.23693]
[1779902789120,34.78,74894.2,12.5,0.4867,0.00018,25.23693]
[1779902790056,34.78,74893.79,12.5,0.48663,0.00018,25.23663]
[1779902790091,34.78,74893.79,12.5,0.48663,0.00018,25.23663]
[1779902790148,34.78,74893.79,12.5,0.48663,0.00018,25.23663]
[1779902790157,34.78,74890.48,12.5,0.48603,0.00018,25.23421]
[1779902790525,34.78,74890.48,12.5,0.48603,0.00018,25.23421]
[1779902790913,34.78,74890.48,12.5,0.48603,0.00018,25.23421]
[1779902791083,34.78,74890.48,12.5,0.48603,0.00018,25.23421]
[1779902791966,34.78,74887.23,12.5,0.48544,0.00018,25.22841]
[1779902797563,34.78,74880.17,12.5,0.48416,0.00018,25.22296]
[1779902799036,34.78,74880.17,12.5,0.48416,0.00018,25.22296]
[1779902800585,34.78,74874.55,12.5,0.48315,0.00018,25.21843]
[1779902802331,34.78,74874.55,12.5,0.48315,0.00018,25.21843]
[1779902802386,34.78,74874.55,12.5,0.48315,0.00018,25.21843]
[1779902805619,34.79,74882.06,12.5,0.48451,0.00018,25.22446]
[1779902807216,34.79,74882.06,12.5,0.48451,0.00018,25.22446]
[1779902809590,34.79,74885.68,12.5,0.48516,0.00018,25.22726]
[1779902809667,34.79,74885.68,12.5,0.48516,0.00018,25.22726]
[1779902812812,34.79,74882.14,12.5,0.48453,0.00018,25.22453]
[1779902813620,34.79,74882.35,12.5,0.48456,0.00018,25.22469]
[1779902813658,34.79,74882.35,12.5,0.48456,0.00018,25.22469]
[1779902813679,34.79,74875.26,12.5,0.48328,0.00018,25.21903]
[1779902815141,34.79,74875.26,12.5,0.48328,0.00018,25.21903]
[1779902815216,34.79,74868.55,12.5,0.48207,0.00018,25.21343]
[1779902816880,34.79,74866.85,12.5,0.48176,0.00018,25.21198]
[1779902818510,34.79,74866.08,12.5,0.48162,0.00018,25.21131]
[1779902818562,34.79,74866.05,12.5,0.48161,0.00018,25.21129]
[1779902819277,34.79,74858.31,12.5,0.48021,0.00018,25.20444]
[1779902820260,34.79,74858.31,12.5,0.48021,0.00018,25.20444]
[1779902821148,34.79,74854.27,12.5,0.47948,0.00018,25.20074]
[1779902821285,34.79,74854.27,12.5,0.47948,0.00018,25.20074]
[1779902821475,34.79,74854.27,12.5,0.47948,0.00018,25.20074]
[1779902821384,34.79,74850.66,12.5,0.47883,0.00018,25.19736]
[1779902821576,34.79,74850.66,12.5,0.47883,0.00018,25.19736]
[1779902821874,34.79,74850.66,12.5,0.47883,0.00018,25.19736]
[1779902822089,34.79,74850.66,12.5,0.47883,0.00018,25.19736]
[1779902822141,34.79,74850.66,12.5,0.47883,0.00018,25.19736]
[1779902822183,34.79,74850.66,12.5,0.47883,0.00018,25.19736]
[1779902822197,34.79,74850.66,12.5,0.47883,0.00018,25.19736]
[1779902822474,34.79,74850.66,12.5,0.47883,0.00018,25.19736]
[1779902822482,34.79,74843.78,12.5,0.47758,0.00018,25.19074]
[1779902822924,34.79,74843.78,12.5,0.47758,0.00018,25.19074]
[1779902823025,34.79,74829.19,12.5,0.47494,0.00018,25.17588]
[1779902823644,34.79,74829.19,12.5,0.47494,0.00018,25.17588]
[1779902823834,34.79,74829.19,12.5,0.47494,0.00018,25.17588]
[1779902823849,34.79,74829.19,12.5,0.47494,0.00018,25.17588]
[1779902823877,34.79,74829.19,12.5,0.47494,0.00018,25.17588]
[1779902824113,34.79,74829.19,12.5,0.47494,0.00018,25.17588]
[1779902824359,34.79,74829.19,12.5,0.47494,0.00018,25.17588]
[1779902824482,34.79,74829.19,12.5,0.47494,0.00018,25.17588]
[1779902824521,34.79,74824.34,12.5,0.47406,0.00018,25.17071]
[1779902824692,34.79,74824.34,12.5,0.47406,0.00018,25.17071]
[1779902824804,34.79,74824.34,12.5,0.47406,0.00018,25.17071]
[1779902824957,34.79,74824.34,12.5,0.47406,0.00018,25.17071]
[1779902825069,34.79,74824.34,12.5,0.47406,0.00018,25.17071]
[1779902825312,34.79,74824.34,12.5,0.47406,0.00018,25.17071]
[1779902825420,34.79,74824.34,12.5,0.47406,0.00018,25.17071]
[1779902825507,34.79,74810.69,12.5,0.47159,0.00018,25.15547]
[1779902825751,34.79,74810.69,12.5,0.47159,0.00018,25.15547]
[1779902825809,34.79,74810.69,12.5,0.47159,0.00018,25.15547]
[1779902826259,34.79,74810.69,12.5,0.47159,0.00018,25.15547]
[1779902826361,34.79,74810.69,12.5,0.47159,0.00018,25.15547]
[1779902826370,34.79,74810.69,12.5,0.47159,0.00018,25.15547]
[1779902826401,34.79,74810.69,12.5,0.47159,0.00018,25.15547]
[1779902826519,34.79,74810.69,12.5,0.47159,0.00018,25.15547]
[1779902826483,34.79,74798.72,12.5,0.46943,0.00018,25.14132]
[1779902826756,34.79,74798.72,12.5,0.46943,0.00018,25.14132]
[1779902827175,34.79,74798.72,12.5,0.46943,0.00018,25.14132]
[1779902827984,34.79,74794.84,12.5,0.46873,0.00018,25.13658]
[1779902827993,34.79,74794.84,12.5,0.46873,0.00018,25.13658]
[1779902829074,34.79,74794.37,12.5,0.46864,0.00018,25.136]
[1779902829626,34.79,74789.79,12.5,0.46781,0.00018,25.13028]
[1779902829951,34.79,74789.79,12.5,0.46781,0.00018,25.13028]
[1779902830237,34.79,74789.79,12.5,0.46781,0.00018,25.13028]
[1779902830653,34.79,74791.16,12.5,0.46806,0.00018,25.132]
[1779902830810,34.79,74796.83,12.5,0.46909,0.00018,25.13902]
[1779902834046,34.79,74800.18,12.5,0.46969,0.00018,25.14309]
[1779902834869,34.79,74799.62,12.5,0.46959,0.00018,25.14241]
[1779902835125,34.79,74799.62,12.5,0.46959,0.00018,25.14241]
[1779902838977,34.79,74797.37,12.5,0.46918,0.00018,25.13968]
[1779902840162,34.79,74797.25,12.5,0.46916,0.00018,25.13954]
[1779902840163,34.79,74797.25,12.5,0.46916,0.00018,25.13954]
[1779902840258,34.79,74797.25,12.5,0.46916,0.00018,25.13954]
[1779902840342,34.79,74797.25,12.5,0.46916,0.00018,25.13954]
[1779902840559,34.79,74797.25,12.5,0.46916,0.00018,25.13954]
[1779902840604,34.79,74800.68,12.5,0.46978,0.00018,25.1437]
[1779902840658,34.79,74800.68,12.5,0.46978,0.00018,25.1437]
[1779902840665,34.79,74800.68,12.5,0.46978,0.00018,25.1437]
[1779902840710,34.79,74800.68,12.5,0.46978,0.00018,25.1437]
[1779902840742,34.79,74800.68,12.5,0.46978,0.00018,25.1437]
[1779902840794,34.79,74800.68,12.5,0.46978,0.00018,25.1437]
[1779902840805,34.79,74800.68,12.5,0.46978,0.00018,25.1437]
[1779902842579,34.79,74799.77,12.5,0.46962,0.00018,25.1426]
[1779902842583,34.79,74799.77,12.5,0.46962,0.00018,25.1426]
[1779902842848,34.79,74802.66,12.5,0.47014,0.00018,25.14607]
[1779902842866,34.79,74802.66,12.5,0.47014,0.00018,25.14607]
[1779902843645,34.79,74803.54,12.5,0.4703,0.00018,25.14712]
[1779902844728,34.79,74805.01,12.5,0.47057,0.00018,25.14886]
[1779902844771,34.79,74805.01,12.5,0.47057,0.00018,25.14886]
[1779902844828,34.79,74805.01,12.5,0.47057,0.00018,25.14886]
[1779902845295,34.79,74805.01,12.5,0.47057,0.00018,25.14886]
[1779902845401,34.79,74805.01,12.5,0.47057,0.00018,25.14886]
[1779902845547,34.79,74805.01,12.5,0.47057,0.00018,25.14886]
[1779902845486,34.79,74805.59,12.5,0.47067,0.00018,25.14955]
[1779902847286,34.79,74807.59,12.5,0.47104,0.00018,25.1519]
[1779902847612,34.8,74807.42,12.5,0.47101,0.00018,25.1517]
[1779902847625,34.8,74807.42,12.5,0.47101,0.00018,25.1517]
[1779902848547,34.8,74807.42,12.5,0.47101,0.00018,25.1517]
[1779902849101,34.8,74811.06,12.5,0.47166,0.00018,25.15592]
[1779902849123,34.8,74811.06,12.5,0.47166,0.00018,25.15592]
[1779902849149,34.8,74811.06,12.5,0.47166,0.00018,25.15592]
[1779902849734,34.8,74814.48,12.5,0.47228,0.00018,25.15982]
[1779902850144,34.8,74814.48,12.5,0.47228,0.00018,25.15982]
[1779902850245,34.8,74822.44,12.5,0.47372,0.00018,25.16866]
[1779902854456,34.8,74822.25,12.5,0.47368,0.00018,25.16508]
[1779902854476,34.8,74822.25,12.5,0.47368,0.00018,25.16508]
[1779902854548,34.8,74822.25,12.5,0.47368,0.00018,25.16508]
[1779902856088,34.8,74827.73,12.5,0.47468,0.00018,25.17099]
[1779902857174,34.8,74829.94,12.5,0.47508,0.00018,25.17332]
[1779902857307,34.8,74829.94,12.5,0.47508,0.00018,25.17332]
[1779902859245,34.8,74831.58,12.5,0.47537,0.00018,25.17504]
[1779902859334,34.79,74831.79,12.5,0.47541,0.00018,25.17525]
[1779902865005,34.8,74832.53,12.5,0.47555,0.00018,25.17603]
[1779902865087,34.8,74832.53,12.5,0.47555,0.00018,25.17603]
[1779902865172,34.8,74832.53,12.5,0.47555,0.00018,25.17603]
[1779902865210,34.8,74832.11,12.5,0.47547,0.00018,25.1756]
[1779902865876,34.8,74832.11,12.5,0.47547,0.00018,25.1756]
[1779902865906,34.8,74832.11,12.5,0.47547,0.00018,25.1756]
[1779902866157,34.8,74832.11,12.5,0.47547,0.00018,25.1756]
[1779902866408,34.8,74832.11,12.5,0.47547,0.00018,25.1756]
[1779902867320,34.8,74826.81,12.5,0.47451,0.00018,25.17001]
[1779902867410,34.8,74818.89,12.5,0.47308,0.00018,25.16139]
[1779902868276,34.8,74818.89,12.5,0.47308,0.00018,25.16139]
[1779902868717,34.8,74819.42,12.5,0.47317,0.00018,25.16198]
[1779902868722,34.8,74819.42,12.5,0.47317,0.00018,25.16198]
[1779902868787,34.8,74819.42,12.5,0.47317,0.00018,25.16198]
[1779902869758,34.8,74817.24,12.5,0.47278,0.00018,25.15956]
[1779902869901,34.8,74817.24,12.5,0.47278,0.00018,25.15956]
[1779902872959,34.8,74812.25,12.5,0.47188,0.00018,25.15392]
[1779902873100,34.8,74812.25,12.5,0.47188,0.00018,25.15392]
[1779902873396,34.8,74812.25,12.5,0.47188,0.00018,25.15392]
[1779902874065,34.8,74812.16,12.5,0.47186,0.00018,25.15382]
[1779902875705,34.8,74813.43,12.5,0.47209,0.00018,25.15527]
[1779902877969,34.8,74815.54,12.5,0.47247,0.00018,25.15766]
[1779902878761,34.8,74818.0,12.5,0.47292,0.00018,25.16041]
[1779902879906,34.8,74819.94,12.5,0.47327,0.00018,25.16256]
[1779902879920,34.8,74819.94,12.5,0.47327,0.00018,25.16256]
[1779902879970,34.8,74819.94,12.5,0.47327,0.00018,25.16256]
[1779902880263,34.8,74819.94,12.5,0.47327,0.00018,25.16256]
[1779902880402,34.8,74819.94,12.5,0.47327,0.00018,25.16256]
[1779902880418,34.8,74819.94,12.5,0.47327,0.00018,25.16256]
[1779902880514,34.8,74819.94,12.5,0.47327,0.00018,25.16256]
[1779902880559,34.8,74804.36,12.5,0.47045,0.00018,25.14475]
[1779902880710,34.8,74804.36,12.5,0.47045,0.00018,25.14475]
[1779902880929,34.8,74804.36,12.5,0.47045,0.00018,25.14475]
[1779902881119,34.8,74804.36,12.5,0.47045,0.00018,25.14475]
[1779902881181,34.8,74804.36,12.5,0.47045,0.00018,25.14475]
[1779902881231,34.8,74804.36,12.5,0.47045,0.00018,25.14475]
[1779902881237,34.8,74804.36,12.5,0.47045,0.00018,25.14475]
[1779902881249,34.8,74804.36,12.5,0.47045,0.00018,25.14475]
[1779902881496,34.8,74804.36,12.5,0.47045,0.00018,25.14475]
[1779902881543,34.8,74790.44,12.5,0.46793,0.00018,25.12777]
[1779902881690,34.8,74790.44,12.5,0.46793,0.00018,25.12777]
[1779902881764,34.8,74790.44,12.5,0.46793,0.00018,25.12777]
[1779902881784,34.8,74790.44,12.5,0.46793,0.00018,25.12777]
[1779902882382,34.8,74797.11,12.5,0.46914,0.00018,25.13603]
[1779902883209,34.8,74797.11,12.5,0.46914,0.00018,25.13603]
[1779902886585,34.8,74799.78,12.5,0.46962,0.00018,25.13927]
[1779902888045,34.8,74804.75,12.5,0.47052,0.00018,25.14521]
[1779902888060,34.8,74804.75,12.5,0.47052,0.00018,25.14521]
[1779902888098,34.8,74804.75,12.5,0.47052,0.00018,25.14521]
[1779902888245,34.8,74804.75,12.5,0.47052,0.00018,25.14521]
[1779902888271,34.8,74804.75,12.5,0.47052,0.00018,25.14521]
[1779902888339,34.8,74804.75,12.5,0.47052,0.00018,25.14521]
[1779902888389,34.8,74812.69,12.5,0.47196,0.00018,25.15443]
[1779902889750,34.8,74816.88,12.5,0.47272,0.00018,25.15916]
[1779902892154,34.8,74822.27,12.5,0.47369,0.00018,25.16511]
[1779902892157,34.8,74822.27,12.5,0.47369,0.00018,25.16511]
[1779902892185,34.8,74822.27,12.5,0.47369,0.00018,25.16511]
[1779902892903,34.8,74824.62,14.1,0.47412,0.00018,25.16766]
[1779902894170,34.8,74828.74,14.1,0.47486,0.00018,25.17206]
[1779902894175,34.8,74828.74,14.1,0.47486,0.00018,25.17206]
[1779902894275,34.8,74828.74,15.7,0.47486,0.00018,25.17206]
[1779902894379,34.8,74832.77,15.7,0.47559,0.00018,25.17628]
[1779902896292,34.8,74832.66,15.7,0.47557,0.00018,25.17618]
[1779902899748,34.8,74832.34,15.7,0.47552,0.00018,25.17587]
[1779902900032,34.8,74832.34,15.7,0.47552,0.00018,25.17587]
[1779902900139,34.8,74832.34,15.7,0.47552,0.00018,25.17587]
[1779902900160,34.8,74832.34,15.7,0.47552,0.00018,25.17587]
[1779902900289,34.8,74832.34,15.7,0.47552,0.00018,25.17587]
[1779902906357,34.81,74835.85,15.7,0.47616,0.00018,25.17952]
[1779902911392,34.82,74836.03,15.7,0.4762,0.00018,25.17636]
[1779902911667,34.82,74836.03,15.7,0.4762,0.00018,25.17636]
[1779902916720,34.83,74836.36,15.7,0.47627,0.00018,25.17672]
[1779902916729,34.83,74836.36,15.7,0.47627,0.00018,25.17672]
[1779902916730,34.83,74836.36,15.7,0.47627,0.00018,25.17672]
[1779902916863,34.83,74836.36,15.7,0.47627,0.00018,25.17672]
[1779902917552,34.83,74836.36,15.7,0.47627,0.00018,25.17672]
[1779902919449,34.83,74845.79,15.7,0.47797,0.00018,25.18608]
[1779902920388,34.83,74845.79,15.7,0.47797,0.00018,25.18608]
[1779902920456,34.83,74851.37,15.7,0.47898,0.00018,25.19141]
[1779902921606,34.83,74851.37,15.7,0.47898,0.00018,25.19141]
[1779902922544,34.83,74853.8,15.7,0.47942,0.00018,25.19368]
[1779902924890,34.83,74857.28,15.7,0.48005,0.00018,25.19688]
[1779902924898,34.83,74857.28,15.7,0.48005,0.00018,25.19688]
[1779902930526,34.83,74858.42,15.7,0.48026,0.00018,25.19791]
[1779902933546,34.83,74866.86,15.7,0.48179,0.00018,25.20535]
[1779902935561,34.84,74873.79,15.7,0.48304,0.00018,25.21118]
[1779902936216,34.84,74873.79,15.7,0.48304,0.00018,25.21118]
[1779902938277,34.83,74873.39,15.7,0.48297,0.00018,25.21085]
[1779902940436,34.84,74872.25,15.7,0.48276,0.00018,25.20991]
[1779902941159,34.84,74871.96,15.7,0.48271,0.00018,25.20967]
[1779902941176,34.84,74871.96,15.7,0.48271,0.00018,25.20967]
[1779902941247,34.84,74871.96,15.7,0.48271,0.00018,25.20967]
[1779902941251,34.84,74871.96,15.7,0.48271,0.00018,25.20967]
[1779902941319,34.84,74871.96,15.7,0.48271,0.00018,25.20967]
[1779902946639,34.84,74881.76,15.7,0.48449,0.00018,25.21758]
[1779902948963,34.84,74882.68,15.7,0.48465,0.00018,25.2183]
[1779902949018,34.84,74882.68,15.7,0.48465,0.00018,25.2183]
[1779902949219,34.84,74882.68,15.7,0.48465,0.00018,25.2183]
[1779902949312,34.84,74882.68,15.7,0.48465,0.00018,25.2183]
[1779902949332,34.84,74882.68,15.7,0.48465,0.00018,25.2183]
[1779902954694,34.84,74876.23,15.7,0.48349,0.00018,25.21319]
[1779902958721,34.84,74867.92,15.7,0.48199,0.00018,25.20628]
[1779902963435,34.84,74868.75,15.7,0.48214,0.00018,25.20698]
[1779902963640,34.84,74868.75,15.7,0.48214,0.00018,25.20698]
[1779902964764,34.84,74879.79,15.7,0.48413,0.00018,25.21604]
[1779902969068,34.84,74881.66,15.7,0.48447,0.00018,25.21751]
[1779902969084,34.84,74881.66,15.7,0.48447,0.00018,25.21751]
[1779902969092,34.84,74881.66,15.7,0.48447,0.00018,25.21751]
[1779902969200,34.84,74881.66,15.7,0.48447,0.00018,25.21751]
[1779902969299,34.84,74881.66,15.7,0.48447,0.00018,25.21751]
[1779902969301,34.84,74881.66,15.7,0.48447,0.00018,25.21751]
[1779902969824,34.84,74884.35,15.7,0.48496,0.00018,25.2196]
[1779902970080,34.84,74884.35,15.7,0.48496,0.00018,25.2196]
[1779902970181,34.84,74890.69,15.7,0.48611,0.00018,25.22437]
[1779902972699,34.85,74893.26,15.7,0.48657,0.00018,25.22624]
[1779902972709,34.85,74893.26,15.7,0.48657,0.00018,25.22624]
[1779902977858,34.85,74894.57,15.7,0.48681,0.00018,25.22383]
[1779902982772,34.86,74894.58,15.7,0.48682,0.00018,25.22384]
[1779902987929,34.86,74895.08,15.7,0.48691,0.00018,25.22421]
[1779902990124,34.87,74894.53,15.7,0.48681,0.00018,25.22382]
[1779902990132,34.87,74894.53,15.7,0.48681,0.00018,25.22382]
[1779902990489,34.87,74894.53,15.7,0.48681,0.00018,25.22382]
[1779902990950,34.87,74885.55,15.7,0.48519,0.00018,25.21719]
[1779902991957,34.87,74879.36,15.7,0.48407,0.00018,25.21238]
[1779902996375,34.87,74879.56,15.7,0.48411,0.00018,25.21255]
[1779902999070,34.87,74879.58,15.7,0.48412,0.00018,25.21256]
[1779903001034,34.87,74879.42,15.7,0.48409,0.00018,25.21244]
[1779903001176,34.87,74879.42,15.7,0.48409,0.00018,25.21244]
[1779903001190,34.87,74879.42,15.7,0.48409,0.00018,25.21244]
[1779903001571,34.87,74879.42,15.7,0.48409,0.00018,25.21244]
[1779903001824,34.87,74877.37,15.7,0.48372,0.00018,25.2108]
[1779903002098,34.87,74877.37,15.7,0.48372,0.00018,25.2108]
[1779903002292,34.87,74877.37,15.7,0.48372,0.00018,25.2108]
[1779903002475,34.87,74877.37,15.7,0.48372,0.00018,25.2108]
[1779903002640,34.87,74877.37,15.7,0.48372,0.00018,25.2108]
[1779903002667,34.87,74868.05,15.7,0.48203,0.00018,25.20309]
[1779903008149,34.87,74864.14,15.7,0.48133,0.00018,25.19972]
[1779903008162,34.87,74864.14,15.7,0.48133,0.00018,25.19972]
[1779903013108,34.87,74874.27,15.7,0.48316,0.00018,25.20829]
[1779903015071,34.87,74874.82,15.7,0.48326,0.00018,25.20874]
[1779903015856,34.87,74875.77,15.7,0.48343,0.00018,25.20951]
[1779903016201,34.87,74875.77,15.7,0.48343,0.00018,25.20951]
[1779903019512,34.88,74881.9,15.7,0.48454,0.00018,25.21439]
[1779903020082,34.88,74881.05,15.7,0.48439,0.00018,25.21373]
[1779903021488,34.88,74880.23,15.7,0.48424,0.00018,25.21309]
[1779903021553,34.88,74880.23,15.7,0.48424,0.00018,25.21309]
[1779903021646,34.88,74880.23,15.7,0.48424,0.00018,25.21309]
[1779903021769,34.88,74880.23,15.7,0.48424,0.00018,25.21309]
[1779903021954,34.88,74880.05,15.7,0.48421,0.00018,25.21295]
[1779903022551,34.88,74880.05,15.7,0.48421,0.00018,25.21295]
[1779903022761,34.88,74880.05,15.7,0.48421,0.00018,25.21295]
[1779903022644,34.88,74873.4,15.7,0.483,0.00018,25.20758]
[1779903023178,34.88,74867.78,15.7,0.48199,0.00018,25.20287]
[1779903024984,34.88,74868.11,15.7,0.48205,0.00018,25.20315]
[1779903026026,34.88,74868.13,15.7,0.48205,0.00018,25.20317]
[1779903026481,34.88,74868.13,15.7,0.48205,0.00018,25.20317]
[1779903026908,34.88,74869.91,15.7,0.48237,0.00018,25.20468]
[1779903026953,34.88,74869.91,15.7,0.48237,0.00018,25.20468]
[1779903027054,34.88,74869.91,15.7,0.48237,0.00018,25.20468]
[1779903027212,34.88,74860.2,15.7,0.48062,0.00018,25.19626]
[1779903029380,34.88,74855.62,15.7,0.47979,0.00018,25.19212]
[1779903029481,34.88,74855.62,15.7,0.47979,0.00018,25.19212]
[1779903031198,34.88,74862.07,15.7,0.48096,0.00018,25.19792]
[1779903032254,34.88,74853.65,15.7,0.47943,0.00018,25.18694]
[1779903037289,34.88,74849.62,15.7,0.4787,0.00018,25.18317]
[1779903040773,34.88,74851.52,15.7,0.47905,0.00018,25.18496]
[1779903047815,34.88,74849.88,15.7,0.47876,0.00018,25.18343]
[1779903053053,34.89,74849.24,15.7,0.47864,0.00018,25.18283]
[1779903053206,34.89,74849.24,15.7,0.47864,0.00018,25.18283]
[1779903053267,34.89,74849.24,15.7,0.47864,0.00018,25.18283]
[1779903058184,34.89,74848.61,15.7,0.47853,0.00018,25.18224]
[1779903063472,34.89,74851.27,15.7,0.47901,0.00018,25.18476]
[1779903066744,34.89,74851.04,15.7,0.47897,0.00018,25.18454]
[1779903066493,34.89,74857.87,15.7,0.48021,0.00018,25.19083]
[1779903066985,34.89,74857.87,15.7,0.48021,0.00018,25.19083]
[1779903067049,34.89,74857.87,15.7,0.48021,0.00018,25.19083]
[1779903067281,34.89,74857.87,15.7,0.48021,0.00018,25.19083]
[1779903067431,34.89,74857.87,15.7,0.48021,0.00018,25.19083]
[1779903067500,34.89,74874.46,15.7,0.4832,0.00018,25.20511]
[1779903068422,34.89,74874.46,15.7,0.4832,0.00018,25.20511]
[1779903068507,34.89,74883.54,15.7,0.48484,0.00018,25.21232]
[1779903069314,34.89,74883.54,15.7,0.48484,0.00018,25.21232]
[1779903069577,34.89,74883.54,15.7,0.48484,0.00018,25.21232]
[1779903069645,34.89,74883.54,15.7,0.48484,0.00018,25.21232]
[1779903069729,34.89,74883.54,15.7,0.48484,0.00018,25.21232]
[1779903069734,34.89,74887.7,15.7,0.48559,0.00018,25.21549]
[1779903070037,34.89,74887.7,15.7,0.48559,0.00018,25.21549]
[1779903070521,34.89,74877.11,15.7,0.48368,0.00018,25.20726]
[1779903070959,34.89,74877.11,15.7,0.48368,0.00018,25.20726]
[1779903071518,34.89,74877.11,15.7,0.48368,0.00018,25.20726]
[1779903072944,34.89,74883.36,15.7,0.48481,0.00018,25.21219]
[1779903075033,34.89,74879.19,15.7,0.48406,0.00018,25.20893]
[1779903075036,34.89,74879.19,15.7,0.48406,0.00018,25.20893]
[1779903075041,34.89,74879.19,15.7,0.48406,0.00018,25.20893]
[1779903075092,34.89,74879.19,15.7,0.48406,0.00018,25.20893]
[1779903076334,34.89,74882.05,15.7,0.48458,0.00018,25.21118]
[1779903076468,34.89,74882.05,15.7,0.48458,0.00018,25.21118]
[1779903076472,34.89,74882.05,15.7,0.48458,0.00018,25.21118]
[1779903077176,34.9,74884.87,15.7,0.48509,0.00018,25.21335]
[1779903079063,34.9,74890.62,15.7,0.48613,0.00018,25.21766]
[1779903082940,34.9,74892.44,15.7,0.48646,0.00018,25.21899]
[1779903082940,34.9,74892.44,15.7,0.48646,0.00018,25.21899]
[1779903082945,34.9,74892.44,15.7,0.48646,0.00018,25.21899]
[1779903082969,34.9,74892.44,15.7,0.48646,0.00018,25.21899]
[1779903083108,34.9,74892.44,15.7,0.48646,0.00018,25.21899]
[1779903083210,34.9,74892.44,15.7,0.48646,0.00018,25.21899]
[1779903083243,34.9,74892.44,15.7,0.48646,0.00018,25.21899]
[1779903083613,34.9,74884.06,15.7,0.48494,0.00018,25.21274]
[1779903084548,34.9,74884.06,15.7,0.48494,0.00018,25.21274]
[1779903085464,34.9,74881.91,15.7,0.48456,0.00018,25.21108]
[1779903085564,34.9,74881.91,15.7,0.48456,0.00018,25.21108]
[1779903087008,34.9,74887.81,15.7,0.48562,0.00018,25.21559]
[1779903087469,34.9,74887.81,15.7,0.48562,0.00018,25.21559]
[1779903088175,34.9,74888.73,15.7,0.48579,0.00018,25.21628]
[1779903089165,34.9,74888.84,15.7,0.48581,0.00018,25.21636]
[1779903090385,34.91,74889.03,15.7,0.48585,0.00018,25.2165]
[1779903090456,34.91,74889.03,15.7,0.48585,0.00018,25.2165]
[1779903090462,34.91,74889.03,15.7,0.48585,0.00018,25.2165]
[1779903090583,34.91,74889.03,15.7,0.48585,0.00018,25.2165]
[1779903090714,34.91,74889.03,15.7,0.48585,0.00018,25.2165]
[1779903090718,34.91,74889.03,15.7,0.48585,0.00018,25.2165]
[1779903090755,34.91,74889.03,15.7,0.48585,0.00018,25.2165]
[1779903090790,34.91,74889.03,15.7,0.48585,0.00018,25.2165]
[1779903091526,34.91,74884.0,15.7,0.48494,0.00018,25.21271]
[1779903091538,34.91,74884.0,15.7,0.48494,0.00018,25.21271]
[1779903091676,34.91,74878.07,15.7,0.48386,0.00018,25.20469]
[1779903092406,34.91,74878.07,15.7,0.48386,0.00018,25.20469]
[1779903092807,34.91,74878.07,15.7,0.48386,0.00018,25.20469]
[1779903092878,34.91,74876.61,15.7,0.4836,0.00018,25.20352]
[1779903092884,34.91,74876.61,15.7,0.4836,0.00018,25.20352]
[1779903093457,34.91,74876.61,15.7,0.4836,0.00018,25.20352]
[1779903094004,34.91,74877.86,15.7,0.48383,0.00018,25.20452]
[1779903094011,34.91,74877.86,15.7,0.48383,0.00018,25.20452]
[1779903099732,34.91,74876.98,15.7,0.48367,0.00018,25.20382]
[1779903104767,34.91,74879.08,15.7,0.48405,0.00018,25.2055]
[1779903108035,34.91,74880.26,15.7,0.48426,0.00018,25.20643]
[1779903112686,34.91,74882.36,15.7,0.48464,0.00018,25.20808]
[1779903113538,34.91,74884.99,15.7,0.48512,0.00018,25.2101]
[1779903114972,34.91,74886.1,15.7,0.48532,0.00018,25.21095]
[1779903115063,34.91,74886.1,15.7,0.48532,0.00018,25.21095]
[1779903115289,34.91,74886.1,15.7,0.48532,0.00018,25.21095]
[1779903115329,34.91,74886.1,15.7,0.48532,0.00018,25.21095]
[1779903115495,34.91,74886.1,15.7,0.48532,0.00018,25.21095]
[1779903115780,34.91,74886.1,15.7,0.48532,0.00018,25.21095]
[1779903115835,34.91,74886.1,15.7,0.48532,0.00018,25.21095]
[1779903115844,34.91,74868.11,15.7,0.48207,0.00018,25.1965]
[1779903116055,34.91,74868.11,15.7,0.48207,0.00018,25.1965]
[1779903116358,34.91,74868.11,15.7,0.48207,0.00018,25.1965]
[1779903116851,34.91,74863.54,15.7,0.48125,0.00018,25.19256]
[1779903117779,34.91,74863.54,15.7,0.48125,0.00018,25.19256]
[1779903118113,34.91,74865.24,15.7,0.48155,0.00018,25.19404]
[1779903120041,34.91,74864.72,15.7,0.48146,0.00018,25.19359]
[1779903120398,34.91,74864.72,15.7,0.48146,0.00018,25.19359]
[1779903120454,34.91,74864.72,15.7,0.48146,0.00018,25.19359]
[1779903120879,34.91,74858.07,15.7,0.48026,0.00018,25.1877]
[1779903125914,34.91,74859.47,15.7,0.48051,0.00018,25.18896]
[1779903126904,34.91,74859.47,15.7,0.48051,0.00018,25.18896]
[1779903129903,34.91,74857.37,15.7,0.48013,0.00018,25.18707]
[1779903129982,34.91,74856.44,15.7,0.47996,0.00018,25.18623]
[1779903130049,34.91,74856.44,15.7,0.47996,0.00018,25.18623]
[1779903130953,34.91,74847.67,15.7,0.47838,0.00018,25.17805]
[1779903135989,34.92,74851.16,15.7,0.47901,0.00018,25.18136]
[1779903141024,34.92,74850.19,15.7,0.47884,0.00018,25.18046]
[1779903142258,34.92,74850.19,15.7,0.47884,0.00018,25.18046]
[1779903142268,34.92,74850.19,15.7,0.47884,0.00018,25.18046]
[1779903142344,34.92,74850.19,15.7,0.47884,0.00018,25.18046]
[1779903142378,34.92,74850.19,15.7,0.47884,0.00018,25.18046]
[1779903142628,34.92,74850.19,15.7,0.47884,0.00018,25.18046]
[1779903142704,34.92,74848.73,15.7,0.47858,0.00018,25.17908]
[1779903143071,34.92,74848.73,15.7,0.47858,0.00018,25.17908]
[1779903143173,34.92,74848.73,15.7,0.47858,0.00018,25.17908]
[1779903143458,34.92,74848.73,15.7,0.47858,0.00018,25.17908]
[1779903143531,34.92,74837.8,15.7,0.4766,0.00018,25.16839]
[1779903145535,34.92,74832.72,15.7,0.47568,0.00018,25.16321]
[1779903147715,34.91,74834.58,15.7,0.47602,0.00018,25.16511]
[1779903147742,34.91,74834.58,15.7,0.47602,0.00018,25.16511]
[1779903148823,34.91,74834.37,15.7,0.47598,0.00018,25.16489]
[1779903148994,34.91,74835.31,15.7,0.47615,0.00018,25.16585]
[1779903149117,34.91,74835.31,15.7,0.47615,0.00018,25.16585]
[1779903149860,34.91,74835.31,15.7,0.47615,0.00018,25.16585]
[1779903150064,34.91,74831.55,15.7,0.47547,0.00018,25.16197]
[1779903150272,34.91,74821.41,15.7,0.47364,0.00018,25.15118]
[1779903151191,34.91,74821.41,15.7,0.47364,0.00018,25.15118]
[1779903152381,34.91,74823.74,15.7,0.47405,0.00018,25.15033]
[1779903152419,34.91,74823.74,15.7,0.47405,0.00018,25.15033]
[1779903153700,34.91,74827.07,15.7,0.47465,0.00018,25.15389]
[1779903154369,34.91,74831.77,15.7,0.4755,0.00018,25.15881]
[1779903156888,34.91,74838.85,15.7,0.47678,0.00018,25.16602]
[1779903159478,34.9,74839.32,15.7,0.47686,0.00018,25.16648]
[1779903165198,34.9,74834.39,15.7,0.47596,0.00018,25.16148]
[1779903167182,34.9,74834.95,15.7,0.47606,0.00018,25.16205]
[1779903167785,34.9,74834.95,15.7,0.47606,0.00018,25.16205]
[1779903168725,34.9,74834.54,15.7,0.47599,0.00018,25.16163]
[1779903168756,34.9,74834.54,15.7,0.47599,0.00018,25.16163]
[1779903168919,34.9,74834.54,15.7,0.47599,0.00018,25.16163]
[1779903168965,34.9,74834.63,15.7,0.47601,0.00018,25.16172]
[1779903168970,34.9,74834.63,15.7,0.47601,0.00018,25.16172]
[1779903169110,34.9,74834.63,15.7,0.47601,0.00018,25.16172]
[1779903169131,34.9,74834.63,15.7,0.47601,0.00018,25.16172]
[1779903169891,34.9,74834.63,15.7,0.47601,0.00018,25.16172]
[1779903169226,34.9,74824.17,15.7,0.47412,0.00018,25.15074]
[1779903170559,34.9,74824.17,15.7,0.47412,0.00018,25.15074]
[1779903170764,34.9,74824.17,15.7,0.47412,0.00018,25.15074]
[1779903170821,34.9,74824.17,15.7,0.47412,0.00018,25.15074]
[1779903170862,34.9,74824.17,15.7,0.47412,0.00018,25.15074]
[1779903170865,34.9,74816.46,15.7,0.47272,0.00018,25.14227]
[1779903172616,34.9,74814.93,15.7,0.47245,0.00018,25.14056]
[1779903172623,34.89,74815.81,15.7,0.4726,0.00018,25.14154]
[1779903176602,34.9,74813.81,15.7,0.47224,0.00018,25.1393]
[1779903178801,34.9,74813.93,15.7,0.47227,0.00018,25.13944]
[1779903178898,34.9,74814.17,15.7,0.47231,0.00018,25.13972]
[1779903182328,34.9,74815.74,15.7,0.47259,0.00018,25.14148]
[1779903182495,34.9,74815.74,15.7,0.47259,0.00018,25.14148]
[1779903187503,34.9,74816.87,15.7,0.4728,0.00018,25.14273]
[1779903187929,34.9,74816.87,15.7,0.4728,0.00018,25.14273]
[1779903189305,34.89,74820.39,15.7,0.47343,0.00018,25.14662]
[1779903189561,34.89,74820.39,15.7,0.47343,0.00018,25.14662]
[1779903189655,34.89,74820.39,15.7,0.47343,0.00018,25.14662]
[1779903189688,34.89,74820.39,15.7,0.47343,0.00018,25.14662]
[1779903189740,34.89,74820.39,15.7,0.47343,0.00018,25.14662]
[1779903189835,34.89,74820.39,15.7,0.47343,0.00018,25.14662]
[1779903190374,34.89,74829.36,15.7,0.47505,0.00018,25.15624]
[1779903191302,34.89,74829.36,15.7,0.47505,0.00018,25.15624]
[1779903191379,34.89,74829.36,15.7,0.47505,0.00018,25.15624]
[1779903191406,34.89,74829.36,15.7,0.47505,0.00018,25.15624]
[1779903191454,34.89,74829.36,15.7,0.47505,0.00018,25.15624]
[1779903191503,34.89,74829.36,15.7,0.47505,0.00018,25.15624]
[1779903191596,34.89,74829.36,15.7,0.47505,0.00018,25.15624]
[1779903191871,34.89,74829.36,15.7,0.47505,0.00018,25.15624]
[1779903191976,34.89,74829.36,15.7,0.47505,0.00018,25.15624]
[1779903191908,34.89,74840.05,15.7,0.47698,0.00018,25.16717]
[1779903192195,34.89,74840.05,15.7,0.47698,0.00018,25.16717]
[1779903192291,34.89,74840.05,15.7,0.47698,0.00018,25.16717]
[1779903192371,34.89,74840.05,15.7,0.47698,0.00018,25.16717]
[1779903192953,34.89,74840.05,15.7,0.47698,0.00018,25.16717]
[1779903192395,34.89,74851.01,15.7,0.47896,0.00018,25.17777]
[1779903193081,34.89,74851.01,15.7,0.47896,0.00018,25.17777]
[1779903193400,34.89,74865.7,15.7,0.48161,0.00018,25.19101]
[1779903198680,34.89,74863.74,15.7,0.48126,0.00018,25.18931]
[1779903201609,34.89,74865.28,15.7,0.48154,0.00018,25.19064]
[1779903202964,34.89,74864.19,15.7,0.48134,0.00018,25.1897]
[1779903207499,34.89,74870.71,15.7,0.48252,0.00018,25.19526]
[1779903212536,34.89,74870.08,15.7,0.4824,0.00018,25.19136]
[1779903217572,34.89,74870.32,15.7,0.48244,0.00018,25.19156]
[1779903218580,34.89,74870.32,15.7,0.48244,0.00018,25.19156]
[1779903218599,34.89,74870.32,15.7,0.48244,0.00018,25.19156]
[1779903218631,34.89,74870.32,15.7,0.48244,0.00018,25.19156]
[1779903220041,34.89,74873.91,15.7,0.48309,0.00018,25.19454]
[1779903220044,34.89,74873.91,15.7,0.48309,0.00018,25.19454]
[1779903223842,34.89,74868.68,15.7,0.48215,0.00018,25.19018]
[1779903223867,34.89,74868.68,15.7,0.48215,0.00018,25.19018]
[1779903223960,34.89,74868.68,15.7,0.48215,0.00018,25.19018]
[1779903224011,34.89,74868.71,15.7,0.48215,0.00018,25.1902]
[1779903224622,34.89,74855.03,15.7,0.47968,0.00018,25.17812]
[1779903225567,34.89,74855.03,15.7,0.47968,0.00018,25.17812]
[1779903225648,34.89,74855.03,15.7,0.47968,0.00018,25.17812]
[1779903225660,34.89,74855.03,15.7,0.47968,0.00018,25.17812]
[1779903225902,34.89,74855.03,15.7,0.47968,0.00018,25.17812]
[1779903227642,34.89,74865.16,15.7,0.48151,0.00018,25.18716]
[1779903228534,34.89,74865.16,15.7,0.48151,0.00018,25.18716]
[1779903228535,34.89,74865.16,15.7,0.48151,0.00018,25.18716]
[1779903229057,34.89,74866.54,15.7,0.48176,0.00018,25.18835]
[1779903232789,34.89,74867.45,15.7,0.48192,0.00018,25.18913]
[1779903232834,34.89,74867.45,15.7,0.48192,0.00018,25.18913]
[1779903238720,34.89,74872.32,15.7,0.4828,0.00018,25.19323]
[1779903239890,34.89,74872.32,15.7,0.4828,0.00018,25.19323]
[1779903241154,34.89,74874.42,15.7,0.48318,0.00018,25.19495]
[1779903241320,34.89,74874.42,15.7,0.48318,0.00018,25.19495]
[1779903241334,34.89,74874.42,15.7,0.48318,0.00018,25.19495]
[1779903241350,34.89,74874.42,15.7,0.48318,0.00018,25.19495]
[1779903241604,34.89,74874.42,15.7,0.48318,0.00018,25.19495]
[1779903241683,34.89,74874.42,15.7,0.48318,0.00018,25.19495]
[1779903241741,34.89,74866.67,15.7,0.48178,0.00018,25.18846]
[1779903242121,34.89,74866.67,15.7,0.48178,0.00018,25.18846]
[1779903242329,34.89,74866.67,15.7,0.48178,0.00018,25.18846]
[1779903242643,34.89,74866.67,15.7,0.48178,0.00018,25.18846]
[1779903243045,34.89,74867.12,15.7,0.48186,0.00018,25.18884]
[1779903248790,34.89,74862.16,15.7,0.48097,0.00018,25.18453]
[1779903250624,34.89,74866.04,15.7,0.48167,0.00018,25.18792]
[1779903250630,34.89,74866.04,15.7,0.48167,0.00018,25.18792]
[1779903250804,34.89,74871.58,15.7,0.48267,0.00018,25.19261]
[1779903255839,34.89,74872.15,15.7,0.48277,0.00018,25.19308]
[1779903256066,34.89,74872.15,15.7,0.48277,0.00018,25.19308]
[1779903256082,34.89,74872.15,15.7,0.48277,0.00018,25.19308]
[1779903256846,34.89,74859.6,15.7,0.4805,0.00018,25.18226]
[1779903259867,34.89,74856.14,15.7,0.47988,0.00018,25.17914]
[1779903263895,34.89,74862.12,15.7,0.48096,0.00018,25.1845]
[1779903267980,34.89,74866.43,15.7,0.48174,0.00018,25.18826]
[1779903267988,34.89,74866.43,15.7,0.48174,0.00018,25.18826]
[1779903268930,34.89,74873.07,15.7,0.48294,0.00018,25.19385]
[1779903270949,34.89,74873.25,15.7,0.48297,0.00018,25.194]
[1779903271661,34.89,74873.47,15.7,0.48301,0.00018,25.19418]
[1779903274755,34.89,74870.82,15.7,0.48253,0.00018,25.1886]
[1779903275470,34.89,74872.95,15.7,0.48291,0.00018,25.19038]
[1779903281014,34.89,74872.78,15.7,0.48288,0.00018,25.19023]
[1779903281349,34.89,74872.78,15.7,0.48288,0.00018,25.19023]
[1779903281373,34.89,74872.78,15.7,0.48288,0.00018,25.19023]
[1779903281816,34.89,74872.78,15.7,0.48288,0.00018,25.19023]
[1779903281848,34.89,74872.78,15.7,0.48288,0.00018,25.19023]
[1779903282021,34.89,74881.63,15.7,0.48448,0.00018,25.19735]
[1779903282937,34.89,74881.63,15.7,0.48448,0.00018,25.19735]
[1779903282942,34.89,74881.63,15.7,0.48448,0.00018,25.19735]
[1779903282950,34.89,74881.63,15.7,0.48448,0.00018,25.19735]
[1779903282951,34.89,74881.63,15.7,0.48448,0.00018,25.19735]
[1779903282986,34.89,74881.63,15.7,0.48448,0.00018,25.19735]
[1779903283028,34.89,74888.49,15.7,0.48572,0.00018,25.20259]
[1779903283432,34.89,74888.49,15.7,0.48572,0.00018,25.20259]
[1779903284451,34.89,74890.86,15.7,0.48615,0.00018,25.20434]
[1779903284749,34.89,74890.86,15.7,0.48615,0.00018,25.20434]
[1779903284766,34.89,74890.86,15.7,0.48615,0.00018,25.20434]
[1779903285071,34.89,74890.86,15.7,0.48615,0.00018,25.20434]
[1779903285057,34.89,74891.38,15.7,0.48624,0.00018,25.20472]
[1779903285093,34.89,74891.38,15.7,0.48624,0.00018,25.20472]
[1779903285107,34.89,74891.38,15.7,0.48624,0.00018,25.20472]
[1779903285653,34.89,74891.38,15.7,0.48624,0.00018,25.20472]
[1779903285696,34.89,74891.38,15.7,0.48624,0.00018,25.20472]
[1779903285788,34.89,74891.38,15.7,0.48624,0.00018,25.20472]
[1779903286809,34.89,74893.89,15.7,0.4867,0.00018,25.20654]
[1779903290269,34.89,74892.25,15.7,0.4864,0.00018,25.20536]
[1779903290336,34.89,74892.25,15.7,0.4864,0.00018,25.20536]
[1779903290392,34.89,74892.25,15.7,0.4864,0.00018,25.20536]
[1779903290393,34.89,74892.25,15.7,0.4864,0.00018,25.20536]
[1779903290525,34.89,74892.25,15.7,0.4864,0.00018,25.20536]
[1779903290551,34.89,74892.25,15.7,0.4864,0.00018,25.20536]
[1779903290608,34.89,74890.95,15.7,0.48617,0.00018,25.20441]
[1779903291404,34.89,74890.95,15.7,0.48617,0.00018,25.20441]
[1779903291500,34.89,74884.11,15.7,0.48493,0.00018,25.19928]
[1779903292786,34.89,74884.11,15.7,0.48493,0.00018,25.19928]
[1779903292845,34.89,74884.11,15.7,0.48493,0.00018,25.19928]
[1779903292926,34.89,74878.09,15.7,0.48384,0.00018,25.19456]
[1779903293695,34.89,74878.09,15.7,0.48384,0.00018,25.19456]
[1779903293700,34.89,74878.09,15.7,0.48384,0.00018,25.19456]
[1779903293841,34.89,74878.09,15.7,0.48384,0.00018,25.19456]
[1779903293940,34.89,74878.09,15.7,0.48384,0.00018,25.19456]
[1779903294108,34.89,74863.55,15.7,0.48122,0.00018,25.18239]
[1779903299142,34.89,74862.13,15.7,0.48096,0.00018,25.18115]
[1779903301221,34.89,74861.62,15.7,0.48087,0.00018,25.1807]
[1779903301413,34.89,74861.62,15.7,0.48087,0.00018,25.1807]
[1779903301484,34.89,74861.62,15.7,0.48087,0.00018,25.1807]
[1779903301632,34.89,74861.62,15.7,0.48087,0.00018,25.1807]
[1779903301712,34.89,74861.62,15.7,0.48087,0.00018,25.1807]
[1779903301954,34.89,74861.62,15.7,0.48087,0.00018,25.1807]
[1779903301971,34.89,74861.62,15.7,0.48087,0.00018,25.1807]
[1779903301972,34.89,74861.62,15.7,0.48087,0.00018,25.1807]
[1779903302083,34.89,74861.62,15.7,0.48087,0.00018,25.1807]
[1779903302260,34.89,74858.51,15.7,0.48031,0.00018,25.17792]
[1779903302947,34.89,74858.51,15.7,0.48031,0.00018,25.17792]
[1779903302999,34.89,74842.92,15.7,0.47749,0.00018,25.16326]
[1779903303456,34.89,74842.92,15.7,0.47749,0.00018,25.16326]
[1779903303965,34.89,74842.92,15.7,0.47749,0.00018,25.16326]
[1779903303992,34.89,74832.68,15.7,0.47564,0.00018,25.15294]
[1779903304179,34.89,74826.25,15.7,0.47448,0.00018,25.14619]
[1779903308595,34.89,74825.45,15.7,0.47433,0.00018,25.14533]
[1779903309010,34.89,74825.45,15.7,0.47433,0.00018,25.14533]
[1779903311082,34.89,74830.54,15.7,0.47525,0.00018,25.15072]
[1779903313717,34.89,74830.49,15.7,0.47524,0.00018,25.15066]
[1779903313732,34.89,74830.49,15.7,0.47524,0.00018,25.15066]
[1779903313872,34.89,74830.49,15.7,0.47524,0.00018,25.15066]
[1779903314005,34.89,74830.49,15.7,0.47524,0.00018,25.15066]
[1779903314033,34.89,74830.49,15.7,0.47524,0.00018,25.15066]
[1779903314743,34.89,74829.63,15.7,0.47508,0.00018,25.14976]
[1779903315038,34.89,74829.63,15.7,0.47508,0.00018,25.14976]
[1779903315114,34.89,74825.07,15.7,0.47426,0.00018,25.14491]
[1779903315191,34.89,74825.07,15.7,0.47426,0.00018,25.14491]
[1779903315956,34.89,74825.07,15.7,0.47426,0.00018,25.14491]
[1779903316030,34.89,74825.07,15.7,0.47426,0.00018,25.14491]
[1779903316032,34.89,74825.07,15.7,0.47426,0.00018,25.14491]
[1779903316037,34.89,74811.48,15.7,0.4718,0.00018,25.12986]
[1779903316318,34.89,74811.48,15.7,0.4718,0.00018,25.12986]
[1779903316495,34.89,74811.48,15.7,0.4718,0.00018,25.12986]
[1779903316800,34.89,74811.48,15.7,0.4718,0.00018,25.12986]
[1779903316949,34.89,74811.48,15.7,0.4718,0.00018,25.12986]
[1779903317032,34.89,74811.48,15.7,0.4718,0.00018,25.12986]
[1779903317274,34.89,74810.23,15.7,0.47158,0.00018,25.12842]
[1779903317450,34.89,74810.23,15.7,0.47158,0.00018,25.12842]
[1779903317459,34.89,74810.23,15.7,0.47158,0.00018,25.12842]
[1779903318062,34.89,74810.23,15.7,0.47158,0.00018,25.12842]
[1779903318108,34.89,74810.23,15.7,0.47158,0.00018,25.12842]
[1779903319073,34.89,74812.69,15.7,0.47202,0.00018,25.13123]
[1779903319093,34.89,74812.69,15.7,0.47202,0.00018,25.13123]
[1779903323026,34.88,74813.69,15.7,0.4722,0.00018,25.13234]
[1779903323362,34.88,74814.48,15.7,0.47234,0.00018,25.13322]
[1779903323369,34.88,74814.48,15.7,0.47234,0.00018,25.13322]
[1779903323433,34.88,74814.48,15.7,0.47234,0.00018,25.13322]
[1779903323528,34.88,74815.07,15.7,0.47244,0.00018,25.13389]
[1779903327330,34.88,74817.7,15.7,0.47292,0.00018,25.13682]
[1779903327590,34.88,74817.7,15.7,0.47292,0.00018,25.13682]
[1779903335054,34.87,74814.85,15.7,0.47239,0.00018,25.13022]
[1779903335097,34.87,74814.85,15.7,0.47239,0.00018,25.13022]
[1779903335240,34.87,74813.93,15.7,0.47222,0.00018,25.12918]
[1779903335538,34.87,74813.93,15.7,0.47222,0.00018,25.12918]
[1779903336404,34.87,74819.19,15.7,0.47317,0.00018,25.13506]
[1779903341316,34.87,74828.34,15.7,0.47482,0.00018,25.14492]
[1779903341338,34.87,74828.34,15.7,0.47482,0.00018,25.14492]
[1779903344125,34.86,74832.2,15.7,0.47552,0.00018,25.14896]
[1779903345048,34.86,74832.58,15.7,0.47558,0.00018,25.14935]
[1779903345051,34.86,74832.58,16.5,0.47558,0.00018,25.14935]
[1779903345061,34.86,74832.58,16.5,0.47558,0.00018,25.14935]
[1779903345148,34.86,74832.58,16.5,0.47558,0.00018,25.14935]
[1779903344464,34.86,74833.49,16.5,0.47575,0.00018,25.15028]
[1779903346403,34.86,74835.44,17.3,0.4761,0.00018,25.15228]
[1779903346893,34.86,74835.44,18.1,0.4761,0.00018,25.15228]
[1779903346903,34.86,74835.44,18.1,0.4761,0.00018,25.15228]
[1779903347472,34.86,74837.52,18.9,0.47647,0.00018,25.15438]
[1779903347808,34.86,74837.52,19.5,0.47647,0.00018,25.15438]
[1779903347956,34.86,74837.52,19.5,0.47647,0.00018,25.15438]
[1779903348018,34.86,74838.36,19.5,0.47662,0.00018,25.15523]
[1779903348397,34.86,74838.36,19.5,0.47662,0.00018,25.15523]
[1779903348533,34.86,74838.36,19.5,0.47662,0.00018,25.15523]
[1779903348547,34.86,74838.36,19.5,0.47662,0.00018,25.15523]
[1779903349003,34.85,74832.65,19.5,0.47559,0.00018,25.14939]
[1779903349956,34.85,74832.65,19.5,0.47559,0.00018,25.14939]
[1779903350724,34.85,74827.8,19.5,0.47471,0.00018,25.1443]
[1779903351967,34.85,74827.54,19.5,0.47466,0.00018,25.14402]
[1779903353158,34.85,74829.03,19.5,0.47493,0.00018,25.14558]
[1779903353178,34.85,74829.03,19.5,0.47493,0.00018,25.14558]
[1779903353370,34.85,74829.03,19.5,0.47493,0.00018,25.14558]
[1779903355978,34.85,74831.77,19.5,0.47542,0.00018,25.14844]
[1779903357137,34.84,74832.5,19.5,0.47555,0.00018,25.14919]
[1779903359003,34.84,74831.47,19.5,0.47536,0.00018,25.14811]
[1779903359025,34.84,74831.47,19.5,0.47536,0.00018,25.14811]
[1779903359035,34.84,74831.47,19.5,0.47536,0.00018,25.14811]
[1779903359200,34.84,74830.22,19.5,0.47513,0.00018,25.14679]
[1779903359503,34.84,74830.22,19.5,0.47513,0.00018,25.14679]
[1779903360133,34.84,74830.22,19.5,0.47513,0.00018,25.14679]
[1779903360741,34.84,74826.04,19.5,0.47438,0.00018,25.14236]
[1779903361020,34.84,74826.04,19.5,0.47438,0.00018,25.14236]
[1779903361759,34.84,74824.22,19.5,0.47404,0.00018,25.14039]
[1779903362319,34.84,74825.55,19.5,0.47429,0.00018,25.14182]
[1779903362710,34.84,74825.55,19.5,0.47429,0.00018,25.14182]
[1779903363329,34.83,74823.34,19.5,0.47388,0.00018,25.13943]
[1779903368637,34.83,74823.7,19.5,0.47394,0.00018,25.13979]
[1779903372096,34.82,74823.63,19.5,0.47392,0.00018,25.1397]
[1779903372125,34.82,74823.63,19.5,0.47392,0.00018,25.1397]
[1779903372275,34.82,74823.67,19.5,0.47393,0.00018,25.13973]
[1779903372359,34.82,74823.67,19.5,0.47393,0.00018,25.13973]
[1779903373153,34.82,74823.67,19.5,0.47393,0.00018,25.13973]
[1779903373620,34.82,74822.44,19.5,0.47371,0.00018,25.13839]
[1779903373654,34.82,74822.44,19.5,0.47371,0.00018,25.13839]
[1779903373699,34.82,74822.44,19.5,0.47371,0.00018,25.13839]
[1779903374712,34.82,74823.98,19.5,0.47398,0.00018,25.14006]
[1779903380721,34.81,74823.78,19.5,0.47394,0.00018,25.13979]
[1779903384655,34.81,74823.35,19.5,0.47385,0.00018,25.13932]
[1779903386803,34.8,74825.61,19.5,0.47426,0.00018,25.14174]
[1779903388713,34.8,74826.58,19.5,0.47443,0.00018,25.14277]
[1779903388742,34.8,74826.58,19.5,0.47443,0.00018,25.14277]
[1779903388810,34.8,74826.58,19.5,0.47443,0.00018,25.14277]
[1779903389158,34.8,74826.58,19.5,0.47443,0.00018,25.14277]
[1779903389172,34.8,74826.58,19.5,0.47443,0.00018,25.14277]
[1779903389177,34.8,74826.58,19.5,0.47443,0.00018,25.14277]
[1779903389270,34.8,74826.55,19.5,0.47442,0.00018,25.14273]
[1779903389272,34.8,74826.55,19.5,0.47442,0.00018,25.14273]
[1779903389452,34.8,74826.55,19.5,0.47442,0.00018,25.14273]
[1779903389471,34.8,74826.55,19.5,0.47442,0.00018,25.14273]
[1779903389719,34.8,74826.55,19.5,0.47442,0.00018,25.14273]
[1779903389825,34.8,74826.55,19.5,0.47442,0.00018,25.14273]
[1779903390037,34.8,74826.55,19.5,0.47442,0.00018,25.14273]
[1779903390132,34.8,74839.85,19.5,0.47683,0.00018,25.1565]
[1779903390278,34.8,74839.85,19.5,0.47683,0.00018,25.1565]
[1779903390289,34.8,74839.85,19.5,0.47683,0.00018,25.1565]
[1779903390319,34.8,74839.85,19.5,0.47683,0.00018,25.1565]
[1779903390790,34.8,74845.25,19.5,0.47781,0.00018,25.16183]
[1779903393853,34.8,74846.96,19.5,0.47812,0.00018,25.16011]
[1779903393885,34.8,74846.96,19.5,0.47812,0.00018,25.16011]
[1779903393947,34.8,74846.96,19.5,0.47812,0.00018,25.16011]
[1779903393982,34.8,74846.96,19.5,0.47812,0.00018,25.16011]
[1779903394154,34.8,74846.96,19.5,0.47812,0.00018,25.16011]
[1779903394162,34.8,74846.96,19.5,0.47812,0.00018,25.16011]
[1779903394170,34.8,74845.21,19.5,0.4778,0.00018,25.15842]
[1779903394350,34.8,74845.21,19.5,0.4778,0.00018,25.15842]
[1779903394617,34.8,74845.21,19.5,0.4778,0.00018,25.15842]
[1779903394866,34.8,74845.21,19.5,0.4778,0.00018,25.15842]
[1779903394889,34.8,74845.21,19.5,0.4778,0.00018,25.15842]
[1779903395081,34.8,74845.21,19.5,0.4778,0.00018,25.15842]
[1779903395138,34.8,74825.45,19.5,0.47422,0.00018,25.13817]
[1779903395849,34.8,74825.45,19.5,0.47422,0.00018,25.13817]
[1779903395925,34.8,74825.45,19.5,0.47422,0.00018,25.13817]
[1779903396148,34.8,74825.45,19.5,0.47422,0.00018,25.13817]
[1779903396231,34.8,74822.3,19.5,0.47365,0.00018,25.13475]
[1779903396792,34.8,74822.3,19.5,0.47365,0.00018,25.13475]
[1779903397145,34.8,74822.3,19.5,0.47365,0.00018,25.13475]
[1779903397914,34.8,74822.09,19.5,0.47361,0.00018,25.13452]
[1779903398333,34.79,74822.03,19.5,0.4736,0.00018,25.13444]
[1779903398463,34.79,74822.03,19.5,0.4736,0.00018,25.13444]
[1779903398847,34.79,74828.66,19.5,0.4748,0.00018,25.14158]
[1779903399450,34.79,74828.66,19.5,0.4748,0.00018,25.14158]
[1779903399990,34.79,74828.66,19.5,0.4748,0.00018,25.14158]
[1779903400157,34.79,74834.25,19.5,0.47581,0.00018,25.14741]
[1779903400974,34.79,74834.25,19.5,0.47581,0.00018,25.14741]
[1779903401871,34.79,74839.49,19.5,0.47676,0.00018,25.15273]
[1779903401873,34.79,74837.07,19.5,0.47632,0.00018,25.15029]
[1779903404069,34.79,74834.8,19.5,0.4759,0.00018,25.14796]
[1779903404135,34.79,74834.8,19.5,0.4759,0.00018,25.14796]
[1779903404249,34.79,74834.34,19.5,0.47582,0.00018,25.14748]
[1779903405708,34.79,74829.96,19.5,0.47502,0.00018,25.14292]
[1779903406482,34.78,74827.87,19.5,0.47464,0.00018,25.1407]
[1779903406520,34.78,74827.87,19.5,0.47464,0.00018,25.1407]
[1779903407256,34.78,74827.73,19.5,0.47462,0.00018,25.14054]
[1779903407780,34.78,74827.73,19.5,0.47462,0.00018,25.14054]
[1779903407849,34.78,74827.73,19.5,0.47462,0.00018,25.14054]
[1779903409882,34.78,74829.42,19.5,0.47492,0.00018,25.14232]
[1779903413865,34.77,74832.41,19.5,0.47546,0.00018,25.14544]
[1779903413891,34.77,74832.41,19.5,0.47546,0.00018,25.14544]
[1779903413905,34.77,74832.41,19.5,0.47546,0.00018,25.14544]
[1779903413908,34.77,74832.41,19.5,0.47546,0.00018,25.14544]
[1779903413922,34.77,74832.41,19.5,0.47546,0.00018,25.14544]
[1779903413937,34.77,74832.41,19.5,0.47546,0.00018,25.14544]
[1779903414003,34.77,74832.41,19.5,0.47546,0.00018,25.14544]
[1779903414067,34.77,74833.29,19.5,0.47562,0.00018,25.14635]
[1779903414964,34.77,74841.7,19.5,0.47714,0.00018,25.15487]
[1779903415636,34.77,74841.7,19.5,0.47714,0.00018,25.15487]
[1779903415939,34.77,74841.7,19.5,0.47714,0.00018,25.15487]
[1779903415970,34.77,74841.27,19.5,0.47706,0.00018,25.15445]
[1779903417413,34.77,74841.41,19.5,0.47709,0.00018,25.15458]
[1779903417420,34.77,74841.41,19.5,0.47709,0.00018,25.15458]
[1779903417984,34.77,74841.36,19.5,0.47708,0.00018,25.15453]
[1779903418789,34.77,74841.36,19.5,0.47708,0.00018,25.15453]
[1779903418859,34.77,74841.36,19.5,0.47708,0.00018,25.15453]
[1779903419999,34.77,74851.42,19.5,0.4789,0.00018,25.16427]
[1779903425034,34.77,74849.94,19.5,0.47863,0.00018,25.16287]
[1779903430069,34.77,74850.46,19.5,0.47873,0.00018,25.16336]
[1779903432015,34.77,74850.95,19.5,0.47881,0.00018,25.16383]
[1779903432029,34.77,74850.95,19.5,0.47881,0.00018,25.16383]
[1779903437118,34.77,74852.18,19.5,0.47904,0.00018,25.16499]
[1779903437854,34.77,74852.18,19.5,0.47904,0.00018,25.16499]
[1779903438718,34.77,74855.22,19.5,0.47959,0.00018,25.16782]
[1779903439779,34.77,74859.46,19.5,0.48036,0.00018,25.17168]
[1779903440788,34.77,74860.44,19.5,0.48054,0.00018,25.17256]
[1779903441764,34.77,74860.4,19.5,0.48053,0.00018,25.17252]
[1779903448195,34.76,74863.37,19.5,0.48106,0.00018,25.17515]
[1779903453230,34.76,74861.76,19.5,0.48077,0.00018,25.17035]
[1779903454989,34.76,74862.12,19.5,0.48083,0.00018,25.17067]
[1779903455133,34.76,74862.12,19.5,0.48083,0.00018,25.17067]
[1779903456263,34.76,74864.89,19.5,0.48133,0.00018,25.1731]
[1779903461286,34.76,74867.26,19.5,0.48176,0.00018,25.17514]
[1779903466321,34.75,74867.59,19.5,0.48181,0.00018,25.17541]
[1779903471197,34.75,74869.03,19.5,0.48207,0.00018,25.17664]
[1779903471205,34.75,74869.03,19.5,0.48207,0.00018,25.17664]
[1779903471273,34.75,74869.03,19.5,0.48207,0.00018,25.17664]
[1779903471280,34.75,74869.03,19.5,0.48207,0.00018,25.17664]
[1779903471360,34.75,74869.03,19.5,0.48207,0.00018,25.17664]
[1779903471400,34.75,74871.39,19.5,0.4825,0.00018,25.17863]
[1779903472928,34.75,74871.39,19.5,0.4825,0.00018,25.17863]
[1779903474495,34.75,74880.09,19.5,0.48408,0.00018,25.18574]
[1779903474581,34.75,74880.09,19.5,0.48408,0.00018,25.18574]
[1779903474606,34.75,74880.09,19.5,0.48408,0.00018,25.18574]
[1779903474774,34.75,74880.09,19.5,0.48408,0.00018,25.18574]
[1779903475384,34.75,74890.72,19.5,0.48601,0.00018,25.19389]
[1779903478366,34.75,74893.16,19.5,0.48645,0.00018,25.19567]
[1779903478423,34.75,74893.16,19.5,0.48645,0.00018,25.19567]
[1779903478594,34.75,74893.16,19.5,0.48645,0.00018,25.19567]
[1779903481293,34.75,74887.52,19.5,0.48543,0.00018,25.19149]
[1779903481296,34.75,74887.52,19.5,0.48543,0.00018,25.19149]
[1779903482094,34.75,74884.82,19.5,0.48494,0.00018,25.18943]
[1779903482379,34.74,74882.11,19.5,0.48445,0.00018,25.18733]
[1779903483764,34.74,74878.67,19.5,0.48382,0.00018,25.1846]
[1779903483958,34.74,74878.67,19.5,0.48382,0.00018,25.1846]
[1779903484432,34.75,74877.33,19.5,0.48358,0.00018,25.18352]
[1779903490498,34.75,74872.06,19.5,0.48262,0.00018,25.17919]
[1779903495532,34.75,74875.0,19.5,0.48316,0.00018,25.18164]
[1779903498254,34.75,74874.74,19.5,0.48311,0.00018,25.18142]
[1779903498257,34.75,74874.74,19.5,0.48311,0.00018,25.18142]
[1779903498279,34.75,74874.74,19.5,0.48311,0.00018,25.18142]
[1779903498393,34.75,74874.53,19.5,0.48308,0.00018,25.18125]
[1779903498400,34.75,74874.53,19.5,0.48308,0.00018,25.18125]
[1779903498419,34.75,74874.53,19.5,0.48308,0.00018,25.18125]
[1779903498671,34.75,74874.53,19.5,0.48308,0.00018,25.18125]
[1779903499234,34.75,74874.53,19.5,0.48308,0.00018,25.18125]
[1779903499307,34.75,74864.34,19.5,0.48123,0.00018,25.1726]
[1779903500508,34.75,74862.31,19.5,0.48086,0.00018,25.17081]
[1779903500711,34.75,74862.31,19.5,0.48086,0.00018,25.17081]
[1779903502039,34.75,74859.8,19.5,0.4804,0.00018,25.16857]
[1779903502077,34.75,74859.8,19.5,0.4804,0.00018,25.16857]
[1779903502239,34.75,74859.8,19.5,0.4804,0.00018,25.16857]
[1779903502367,34.75,74861.46,19.5,0.4807,0.00018,25.17005]
[1779903502507,34.75,74861.46,19.5,0.4807,0.00018,25.17005]
[1779903502636,34.75,74861.46,19.5,0.4807,0.00018,25.17005]
[1779903502705,34.75,74861.46,19.5,0.4807,0.00018,25.17005]
[1779903503165,34.75,74861.46,19.5,0.4807,0.00018,25.17005]
[1779903503294,34.75,74861.46,19.5,0.4807,0.00018,25.17005]
[1779903503237,34.75,74869.59,19.5,0.48218,0.00018,25.17713]
[1779903503365,34.75,74869.59,19.5,0.48218,0.00018,25.17713]
[1779903505534,34.75,74877.58,19.5,0.48363,0.00018,25.18374]
[1779903505796,34.75,74877.58,19.5,0.48363,0.00018,25.18374]
[1779903505938,34.75,74877.58,19.5,0.48363,0.00018,25.18374]
[1779903506032,34.75,74877.58,19.5,0.48363,0.00018,25.18374]
[1779903507294,34.75,74878.87,19.5,0.48386,0.00018,25.18478]
[1779903507302,34.75,74878.87,19.5,0.48386,0.00018,25.18478]
[1779903508057,34.75,74881.54,19.5,0.48435,0.00018,25.18689]
[1779903513831,34.75,74878.37,19.5,0.48377,0.00018,25.181]
[1779903513889,34.75,74878.37,19.5,0.48377,0.00018,25.181]
[1779903515893,34.75,74885.3,19.5,0.48503,0.00018,25.18644]
[1779903518136,34.75,74890.82,19.5,0.48603,0.00018,25.1906]
[1779903518171,34.75,74890.82,19.5,0.48603,0.00018,25.1906]
[1779903519104,34.75,74891.84,19.5,0.48622,0.00018,25.19135]
[1779903522162,34.75,74893.24,19.5,0.48647,0.00018,25.19237]
[1779903525224,34.75,74893.92,19.5,0.48659,0.00018,25.19285]
[1779903525875,34.75,74893.74,19.5,0.48656,0.00018,25.19272]
[1779903530604,34.74,74898.93,19.5,0.4875,0.00018,25.1964]
[1779903535298,34.74,74899.07,19.5,0.48752,0.00018,25.19649]
[1779903535378,34.74,74899.66,19.5,0.48762,0.00018,25.1969]
[1779903535387,34.74,74899.66,19.5,0.48762,0.00018,25.1969]
[1779903535391,34.74,74899.66,19.5,0.48762,0.00018,25.1969]
[1779903535407,34.74,74899.66,19.5,0.48762,0.00018,25.1969]
[1779903535444,34.74,74899.66,19.5,0.48762,0.00018,25.1969]
[1779903535877,34.74,74899.66,19.5,0.48762,0.00018,25.1969]
[1779903535976,34.74,74899.66,19.5,0.48762,0.00018,25.1969]
[1779903536704,34.74,74904.07,19.5,0.48842,0.00018,25.1999]
[1779903536724,34.74,74904.07,19.5,0.48842,0.00018,25.1999]
[1779903537344,34.74,74904.07,19.5,0.48842,0.00018,25.1999]
[1779903536831,34.74,74910.01,19.5,0.4895,0.00018,25.20378]
[1779903537703,34.74,74910.01,19.5,0.4895,0.00018,25.20378]
[1779903537740,34.74,74910.01,19.5,0.4895,0.00018,25.20378]
[1779903537749,34.74,74910.01,19.5,0.4895,0.00018,25.20378]
[1779903539130,34.74,74912.69,19.5,0.48999,0.00018,25.20547]
[1779903539171,34.74,74916.04,19.5,0.4906,0.00018,25.20754]
[1779903540197,34.74,74916.04,19.5,0.4906,0.00018,25.20754]
[1779903541995,34.74,74917.06,19.5,0.49078,0.00018,25.20815]
[1779903542171,34.74,74917.06,19.5,0.49078,0.00018,25.20815]
[1779903542184,34.74,74917.57,19.5,0.49088,0.00018,25.20846]
[1779903545098,34.74,74916.5,19.5,0.49068,0.00018,25.20782]
[1779903545130,34.74,74916.5,19.5,0.49068,0.00018,25.20782]
[1779903545168,34.74,74916.5,19.5,0.49068,0.00018,25.20782]
[1779903545180,34.74,74916.5,19.5,0.49068,0.00018,25.20782]
[1779903545215,34.74,74916.5,19.5,0.49068,0.00018,25.20782]
[1779903545283,34.74,74916.5,19.5,0.49068,0.00018,25.20782]
[1779903545300,34.74,74916.55,19.5,0.49069,0.00018,25.20785]
[1779903545436,34.74,74916.55,19.5,0.49069,0.00018,25.20785]
[1779903545544,34.74,74916.55,19.5,0.49069,0.00018,25.20785]
[1779903545709,34.74,74916.55,19.5,0.49069,0.00018,25.20785]
[1779903545778,34.74,74916.55,19.5,0.49069,0.00018,25.20785]
[1779903546115,34.74,74916.55,19.5,0.49069,0.00018,25.20785]
[1779903546168,34.74,74916.55,19.5,0.49069,0.00018,25.20785]
[1779903546175,34.74,74916.55,19.5,0.49069,0.00018,25.20785]
[1779903546218,34.74,74916.55,19.5,0.49069,0.00018,25.20785]
[1779903546274,34.74,74895.98,19.5,0.48695,0.00018,25.19431]
[1779903546510,34.74,74895.98,19.5,0.48695,0.00018,25.19431]
[1779903546901,34.74,74885.46,19.5,0.48504,0.00018,25.18653]
[1779903548816,34.73,74885.18,19.5,0.48499,0.00018,25.18631]
[1779903550383,34.73,74888.53,19.5,0.4856,0.00018,25.18886]
[1779903550742,34.73,74888.53,19.5,0.4856,0.00018,25.18886]
[1779903550951,34.73,74888.53,19.5,0.4856,0.00018,25.18886]
[1779903553353,34.73,74888.02,19.5,0.48551,0.00018,25.18847]
[1779903554171,34.73,74888.43,19.5,0.48558,0.00018,25.18878]
[1779903556042,34.73,74894.75,19.5,0.48673,0.00018,25.19342]
[1779903559207,34.73,74894.59,19.5,0.4867,0.00018,25.1933]
[1779903562370,34.72,74895.37,19.5,0.48684,0.00018,25.19386]
[1779903565775,34.72,74894.47,19.5,0.48667,0.00018,25.1932]
[1779903569724,34.72,74894.54,19.5,0.48668,0.00018,25.19325]
[1779903569732,34.72,74894.54,19.5,0.48668,0.00018,25.19325]
[1779903569752,34.72,74894.54,19.5,0.48668,0.00018,25.19325]
[1779903575098,34.71,74893.28,19.5,0.48644,0.00018,25.18895]
[1779903580133,34.7,74892.14,19.5,0.48623,0.00018,25.18811]
[1779903581370,34.7,74892.14,19.5,0.48623,0.00018,25.18811]
[1779903584887,34.7,74892.41,19.5,0.48628,0.00018,25.1883]
[1779903584889,34.7,74892.41,19.5,0.48628,0.00018,25.1883]
[1779903585145,34.7,74892.41,19.5,0.48628,0.00018,25.1883]
[1779903585154,34.7,74892.41,19.5,0.48628,0.00018,25.1883]
[1779903585185,34.7,74892.41,19.5,0.48628,0.00018,25.1883]
[1779903585227,34.7,74892.41,19.5,0.48628,0.00018,25.1883]
[1779903585249,34.7,74884.79,19.5,0.48489,0.00018,25.18257]
[1779903585867,34.7,74884.79,19.5,0.48489,0.00018,25.18257]
[1779903586175,34.7,74878.86,19.5,0.48381,0.00018,25.1779]
[1779903591211,34.7,74877.65,19.5,0.48359,0.00018,25.17693]
[1779903596246,34.7,74877.36,19.5,0.48354,0.00018,25.1767]
[1779903598530,34.7,74873.41,19.5,0.48282,0.00018,25.17347]
[1779903599240,34.7,74873.41,19.5,0.48282,0.00018,25.17347]
[1779903601072,34.71,74867.87,19.5,0.48182,0.00018,25.16879]
[1779903604332,34.71,74869.16,19.5,0.48205,0.00018,25.1699]
[1779903605572,34.71,74873.53,19.5,0.48285,0.00018,25.17357]
[1779903607199,34.71,74874.45,19.5,0.48302,0.00018,25.17434]
[1779903611935,34.71,74873.75,19.5,0.48289,0.00018,25.17377]
[1779903611950,34.71,74873.75,19.5,0.48289,0.00018,25.17377]
[1779903616240,34.71,74874.9,19.5,0.4831,0.00018,25.17472]
[1779903616247,34.71,74874.9,19.5,0.4831,0.00018,25.17472]
[1779903616477,34.72,74873.64,19.5,0.48288,0.00018,25.17368]
[1779903616552,34.72,74873.64,19.5,0.48288,0.00018,25.17368]
[1779903616725,34.72,74873.64,19.5,0.48288,0.00018,25.17368]
[1779903617173,34.72,74873.64,19.5,0.48288,0.00018,25.17368]
[1779903617399,34.72,74865.12,19.5,0.48133,0.00018,25.16643]
[1779903617525,34.72,74865.12,19.5,0.48133,0.00018,25.16643]
[1779903618194,34.72,74865.12,19.5,0.48133,0.00018,25.16643]
[1779903618227,34.72,74865.12,19.5,0.48133,0.00018,25.16643]
[1779903618407,34.72,74858.35,19.5,0.4801,0.00018,25.1604]
[1779903618539,34.72,74858.35,19.5,0.4801,0.00018,25.1604]
[1779903619223,34.72,74858.35,19.5,0.4801,0.00018,25.1604]
[1779903621796,34.72,74854.54,19.5,0.47941,0.00018,25.1569]
[1779903622597,34.72,74857.0,19.5,0.47985,0.00018,25.15917]
[1779903623084,34.72,74857.0,19.5,0.47985,0.00018,25.15917]
[1779903623396,34.72,74857.0,19.5,0.47985,0.00018,25.15917]
[1779903625286,34.72,74855.34,19.5,0.47955,0.00018,25.15765]
[1779903625380,34.72,74855.34,19.5,0.47955,0.00018,25.15765]
[1779903625830,34.72,74854.64,19.5,0.47943,0.00018,25.157]
[1779903625877,34.72,74854.64,19.5,0.47943,0.00018,25.157]
[1779903625913,34.72,74854.64,19.5,0.47943,0.00018,25.157]
[1779903625939,34.72,74854.64,19.5,0.47943,0.00018,25.157]
[1779903626042,34.72,74854.64,19.5,0.47943,0.00018,25.157]
[1779903626173,34.72,74854.64,19.5,0.47943,0.00018,25.157]
[1779903626269,34.72,74854.64,19.5,0.47943,0.00018,25.157]
[1779903626463,34.72,74839.81,19.5,0.47673,0.00018,25.14266]
[1779903626531,34.72,74839.81,19.5,0.47673,0.00018,25.14266]
[1779903626568,34.72,74839.81,19.5,0.47673,0.00018,25.14266]
[1779903626997,34.72,74839.81,19.5,0.47673,0.00018,25.14266]
[1779903627441,34.72,74839.81,19.5,0.47673,0.00018,25.14266]
[1779903627470,34.72,74833.3,19.5,0.47555,0.00018,25.136]
[1779903632537,34.71,74829.21,19.5,0.47479,0.00018,25.12831]
[1779903633480,34.71,74829.52,19.5,0.47485,0.00018,25.12863]
[1779903637246,34.71,74830.47,19.5,0.47502,0.00018,25.12962]
[1779903637984,34.71,74831.52,19.5,0.47521,0.00018,25.13072]
[1779903644061,34.7,74832.67,19.5,0.47541,0.00018,25.1319]
[1779903646840,34.7,74830.99,19.5,0.4751,0.00018,25.13013]
[1779903647373,34.7,74830.99,19.5,0.4751,0.00018,25.13013]
[1779903648151,34.7,74830.06,19.5,0.47493,0.00018,25.12914]
[1779903649750,34.7,74828.59,19.5,0.47466,0.00018,25.12757]
[1779903652046,34.69,74830.61,19.5,0.47503,0.00018,25.1297]
[1779903655107,34.69,74831.08,19.5,0.47511,0.00018,25.13018]
[1779903656454,34.69,74830.91,19.5,0.47508,0.00018,25.13]
[1779903660969,34.68,74831.35,19.5,0.47515,0.00018,25.13044]
[1779903663043,34.68,74828.93,19.5,0.47471,0.00018,25.12787]
[1779903663052,34.68,74828.93,19.5,0.47471,0.00018,25.12787]
[1779903664193,34.68,74829.18,19.5,0.47475,0.00018,25.12813]
[1779903664196,34.68,74829.18,19.5,0.47475,0.00018,25.12813]
[1779903666275,34.68,74829.58,19.5,0.47482,0.00018,25.12855]
[1779903666285,34.68,74829.58,19.5,0.47482,0.00018,25.12855]
[1779903666291,34.68,74829.58,19.5,0.47482,0.00018,25.12855]
[1779903666305,34.68,74829.58,19.5,0.47482,0.00018,25.12855]
[1779903666342,34.68,74829.58,19.5,0.47482,0.00018,25.12855]
[1779903668279,34.68,74828.52,19.5,0.47463,0.00018,25.12741]
[1779903668337,34.68,74828.52,19.5,0.47463,0.00018,25.12741]
[1779903668436,34.68,74828.52,19.5,0.47463,0.00018,25.12741]
[1779903668517,34.67,74828.03,19.5,0.47454,0.00018,25.12688]
[1779903668744,34.67,74828.03,19.5,0.47454,0.00018,25.12688]
[1779903668766,34.67,74828.03,19.5,0.47454,0.00018,25.12688]
[1779903668861,34.67,74828.03,19.5,0.47454,0.00018,25.12688]
[1779903668861,34.67,74828.03,19.5,0.47454,0.00018,25.12688]
[1779903668878,34.67,74828.03,19.5,0.47454,0.00018,25.12688]
[1779903668889,34.67,74828.03,19.5,0.47454,0.00018,25.12688]
[1779903668966,34.67,74828.03,19.5,0.47454,0.00018,25.12688]
[1779903669039,34.67,74828.03,19.5,0.47454,0.00018,25.12688]
[1779903669126,34.67,74828.03,19.5,0.47454,0.00018,25.12688]
[1779903669180,34.67,74828.03,19.5,0.47454,0.00018,25.12688]
[1779903669468,34.67,74828.03,19.5,0.47454,0.00018,25.12688]
[1779903669492,34.67,74828.03,19.5,0.47454,0.00018,25.12688]
[1779903669221,34.67,74820.17,19.5,0.47311,0.00018,25.11831]
[1779903669859,34.67,74820.17,19.5,0.47311,0.00018,25.11831]
[1779903670310,34.67,74800.65,19.5,0.46955,0.00018,25.09564]
[1779903671027,34.67,74800.65,19.5,0.46955,0.00018,25.09564]
[1779903671093,34.67,74800.65,19.5,0.46955,0.00018,25.09564]
[1779903671340,34.67,74800.65,19.5,0.46955,0.00018,25.09564]
[1779903671400,34.67,74800.65,19.5,0.46955,0.00018,25.09564]
[1779903671459,34.67,74800.65,19.5,0.46955,0.00018,25.09564]
[1779903671485,34.67,74800.65,19.5,0.46955,0.00018,25.09564]
[1779903671423,34.67,74796.61,19.5,0.46882,0.00018,25.09071]
[1779903671540,34.67,74796.61,19.5,0.46882,0.00018,25.09071]
[1779903672174,34.67,74796.61,19.5,0.46882,0.00018,25.09071]
[1779903672395,34.67,74796.61,19.5,0.46882,0.00018,25.09071]
[1779903673706,34.67,74798.64,19.5,0.46919,0.00018,25.0932]
[1779903673785,34.67,74798.64,19.5,0.46919,0.00018,25.0932]
[1779903673826,34.67,74798.64,19.5,0.46919,0.00018,25.0932]
[1779903673987,34.67,74798.64,19.5,0.46919,0.00018,25.0932]
[1779903674015,34.67,74798.64,19.5,0.46919,0.00018,25.0932]
[1779903674070,34.67,74798.64,19.5,0.46919,0.00018,25.0932]
[1779903674310,34.67,74798.64,19.5,0.46919,0.00018,25.0932]
[1779903674742,34.67,74800.28,19.5,0.46949,0.00018,25.0952]
[1779903675192,34.67,74800.28,19.5,0.46949,0.00018,25.0952]
[1779903675391,34.67,74800.28,19.5,0.46949,0.00018,25.0952]
[1779903675637,34.67,74801.26,19.5,0.46967,0.00018,25.0964]
[1779903675831,34.67,74801.26,19.5,0.46967,0.00018,25.0964]
[1779903676487,34.67,74801.26,19.5,0.46967,0.00018,25.0964]
[1779903675931,34.67,74807.65,19.5,0.47083,0.00018,25.10401]
[1779903677832,34.67,74814.0,19.5,0.47198,0.00018,25.11136]
[1779903679250,34.67,74814.0,19.5,0.47198,0.00018,25.11136]
[1779903681858,34.67,74815.33,19.5,0.47222,0.00018,25.11286]
[1779903686063,34.66,74814.28,19.5,0.47202,0.00018,25.11164]
[1779903686133,34.66,74814.28,19.5,0.47202,0.00018,25.11164]
[1779903686171,34.66,74814.28,19.5,0.47202,0.00018,25.11164]
[1779903686906,34.66,74813.36,19.5,0.47186,0.00018,25.11058]
[1779903692247,34.66,74815.9,19.5,0.47231,0.00018,25.11345]
[1779903695663,34.65,74818.45,19.5,0.47276,0.00018,25.11292]
[1779903695966,34.65,74818.45,19.5,0.47276,0.00018,25.11292]
[1779903696052,34.65,74818.45,19.5,0.47276,0.00018,25.11292]
[1779903696087,34.65,74818.45,19.5,0.47276,0.00018,25.11292]
[1779903696098,34.65,74818.45,19.5,0.47276,0.00018,25.11292]
[1779903696113,34.65,74818.45,19.5,0.47276,0.00018,25.11292]
[1779903696113,34.65,74818.45,19.5,0.47276,0.00018,25.11292]
[1779903696322,34.65,74818.45,19.5,0.47276,0.00018,25.11292]
[1779903696399,34.65,74818.45,19.5,0.47276,0.00018,25.11292]
[1779903696500,34.65,74820.7,19.5,0.47317,0.00018,25.11542]
[1779903697156,34.65,74829.36,19.5,0.47475,0.00018,25.12483]
[1779903702029,34.65,74832.91,19.5,0.47539,0.00018,25.12855]
[1779903702287,34.65,74832.91,19.5,0.47539,0.00018,25.12855]
[1779903702338,34.65,74832.91,19.5,0.47539,0.00018,25.12855]
[1779903702423,34.65,74832.91,19.5,0.47539,0.00018,25.12855]
[1779903703087,34.65,74833.36,19.5,0.47547,0.00018,25.12902]
[1779903703189,34.65,74825.58,19.5,0.47406,0.00018,25.12075]
[1779903705691,34.65,74823.88,19.5,0.47375,0.00018,25.11889]
[1779903706896,34.65,74823.9,19.5,0.47375,0.00018,25.11891]
[1779903707435,34.65,74823.9,19.5,0.47375,0.00018,25.11891]
[1779903708234,34.64,74823.62,19.5,0.4737,0.00018,25.1186]
[1779903712999,34.64,74822.81,19.5,0.47355,0.00018,25.1177]
[1779903713011,34.64,74822.81,19.5,0.47355,0.00018,25.1177]
[1779903713022,34.64,74822.81,19.5,0.47355,0.00018,25.1177]
[1779903713114,34.64,74822.81,19.5,0.47355,0.00018,25.1177]
[1779903713271,34.64,74822.81,19.5,0.47355,0.00018,25.1177]
[1779903713371,34.64,74822.81,19.5,0.47355,0.00018,25.1177]
[1779903713459,34.64,74822.67,19.5,0.47352,0.00018,25.11754]
[1779903713641,34.64,74822.67,19.5,0.47352,0.00018,25.11754]
[1779903714109,34.64,74811.65,19.5,0.47151,0.00018,25.10511]
[1779903714781,34.64,74811.65,19.5,0.47151,0.00018,25.10511]
[1779903714970,34.64,74811.65,19.5,0.47151,0.00018,25.10511]
[1779903715135,34.64,74811.65,19.5,0.47151,0.00018,25.10511]
[1779903715402,34.64,74811.65,19.5,0.47151,0.00018,25.10511]
[1779903715504,34.64,74811.65,19.5,0.47151,0.00018,25.10511]
[1779903715798,34.64,74811.19,19.5,0.47143,0.00018,25.10457]
[1779903716010,34.64,74811.19,19.5,0.47143,0.00018,25.10457]
[1779903719089,34.64,74811.22,19.5,0.47143,0.00018,25.1046]
[1779903724179,34.63,74811.95,19.5,0.47156,0.00018,25.10542]
[1779903724899,34.63,74811.95,19.5,0.47156,0.00018,25.10542]
[1779903726473,34.63,74813.92,19.5,0.47192,0.00018,25.10768]
[1779903727483,34.63,74816.58,19.5,0.4724,0.00018,25.1107]
[1779903727534,34.63,74816.58,19.5,0.4724,0.00018,25.1107]
[1779903727703,34.63,74814.94,19.5,0.4721,0.00018,25.10884]
[1779903727838,34.63,74814.94,19.5,0.4721,0.00018,25.10884]
[1779903727944,34.63,74814.94,19.5,0.4721,0.00018,25.10884]
[1779903728207,34.63,74805.29,19.5,0.47034,0.00018,25.09759]
[1779903728705,34.63,74805.29,19.5,0.47034,0.00018,25.09759]
[1779903729264,34.63,74805.29,19.5,0.47034,0.00018,25.09759]
[1779903729290,34.63,74799.08,19.5,0.46921,0.00018,25.0901]
[1779903731733,34.63,74798.4,19.5,0.46909,0.00018,25.08926]
[1779903731741,34.63,74798.4,19.5,0.46909,0.00018,25.08926]
[1779903732874,34.63,74799.7,19.5,0.46932,0.00018,25.09085]
[1779903736979,34.63,74802.03,19.5,0.46975,0.00018,25.09369]
[1779903737680,34.63,74802.09,19.5,0.46976,0.00018,25.09377]
[1779903737729,34.63,74802.09,19.5,0.46976,0.00018,25.09377]
[1779903737791,34.63,74802.09,19.5,0.46976,0.00018,25.09377]
[1779903737834,34.63,74802.09,19.5,0.46976,0.00018,25.09377]
[1779903738191,34.63,74802.09,19.5,0.46976,0.00018,25.09377]
[1779903738230,34.63,74802.09,19.5,0.46976,0.00018,25.09377]
[1779903738284,34.63,74802.09,19.5,0.46976,0.00018,25.09377]
[1779903738366,34.63,74802.09,19.5,0.46976,0.00018,25.09377]
[1779903738397,34.63,74802.09,19.5,0.46976,0.00018,25.09377]
[1779903738456,34.63,74802.09,19.5,0.46976,0.00018,25.09377]
[1779903738516,34.63,74809.73,19.5,0.47115,0.00018,25.10284]
[1779903738661,34.63,74809.73,19.5,0.47115,0.00018,25.10284]
[1779903738737,34.63,74809.73,19.5,0.47115,0.00018,25.10284]
[1779903739253,34.63,74809.73,19.5,0.47115,0.00018,25.10284]
[1779903739404,34.63,74809.73,19.5,0.47115,0.00018,25.10284]
[1779903741803,34.63,74813.48,19.5,0.47184,0.00018,25.10717]
[1779903741814,34.63,74813.48,19.5,0.47184,0.00018,25.10717]
[1779903741835,34.63,74813.48,19.5,0.47184,0.00018,25.10717]
[1779903741856,34.63,74813.48,19.5,0.47184,0.00018,25.10717]
[1779903742172,34.63,74813.48,19.5,0.47184,0.00018,25.10717]
[1779903742525,34.63,74813.48,19.5,0.47184,0.00018,25.10717]
[1779903742537,34.63,74813.48,19.5,0.47184,0.00018,25.10717]
[1779903742698,34.63,74816.59,19.5,0.4724,0.00018,25.11071]
[1779903742726,34.63,74816.59,19.5,0.4724,0.00018,25.11071]
[1779903743442,34.63,74816.59,19.5,0.4724,0.00018,25.11071]
[1779903748242,34.63,74809.13,19.5,0.47104,0.00018,25.1021]
[1779903748248,34.63,74809.13,19.5,0.47104,0.00018,25.1021]
[1779903748557,34.63,74809.13,19.5,0.47104,0.00018,25.1021]
[1779903750592,34.62,74803.11,19.5,0.46994,0.00018,25.09495]
[1779903753935,34.63,74798.52,19.5,0.4691,0.00018,25.08601]
[1779903754326,34.63,74798.52,19.5,0.4691,0.00018,25.08601]
[1779903754675,34.63,74798.23,19.5,0.46905,0.00018,25.08566]
[1779903754744,34.63,74798.23,19.5,0.46905,0.00018,25.08566]
[1779903754820,34.63,74798.23,19.5,0.46905,0.00018,25.08566]
[1779903754968,34.63,74798.23,19.5,0.46905,0.00018,25.08566]
[1779903755155,34.63,74798.23,19.5,0.46905,0.00018,25.08566]
[1779903755398,34.63,74798.23,19.5,0.46905,0.00018,25.08566]
[1779903755406,34.63,74798.23,19.5,0.46905,0.00018,25.08566]
[1779903755471,34.63,74798.23,19.5,0.46905,0.00018,25.08566]
[1779903755585,34.63,74778.33,19.5,0.46543,0.00018,25.06021]
[1779903755845,34.63,74778.33,19.5,0.46543,0.00018,25.06021]
[1779903755965,34.63,74778.33,19.5,0.46543,0.00018,25.06021]
[1779903755968,34.63,74778.33,19.5,0.46543,0.00018,25.06021]
[1779903756156,34.63,74778.33,19.5,0.46543,0.00018,25.06021]
[1779903756461,34.63,74778.33,19.5,0.46543,0.00018,25.06021]
[1779903756536,34.63,74770.63,19.5,0.46403,0.00018,25.04982]
[1779903756769,34.63,74770.63,19.5,0.46403,0.00018,25.04982]
[1779903756981,34.63,74770.63,19.5,0.46403,0.00018,25.04982]
[1779903758655,34.63,74765.45,19.5,0.46309,0.00018,25.04267]
[1779903758858,34.63,74765.45,19.5,0.46309,0.00018,25.04267]
[1779903758964,34.63,74765.45,19.5,0.46309,0.00018,25.04267]
[1779903759172,34.63,74765.45,19.5,0.46309,0.00018,25.04267]
[1779903759450,34.63,74760.38,19.5,0.46217,0.00018,25.03551]
[1779903759620,34.63,74760.38,19.5,0.46217,0.00018,25.03551]
[1779903759906,34.63,74760.38,19.5,0.46217,0.00018,25.03551]
[1779903760009,34.63,74760.38,19.5,0.46217,0.00018,25.03551]
[1779903760457,34.63,74753.62,19.5,0.46093,0.00018,25.02576]
[1779903761007,34.63,74753.62,19.5,0.46093,0.00018,25.02576]
[1779903764772,34.63,74744.33,19.5,0.45924,0.00018,25.01198]
[1779903764782,34.63,74744.33,19.5,0.45924,0.00018,25.01198]
[1779903764799,34.63,74744.33,19.5,0.45924,0.00018,25.01198]
[1779903764850,34.63,74744.33,19.5,0.45924,0.00018,25.01198]
[1779903765506,34.63,74744.33,19.5,0.45924,0.00018,25.01198]
[1779903765601,34.63,74738.55,19.5,0.4582,0.00018,25.00319]
[1779903766153,34.63,74738.55,19.5,0.4582,0.00018,25.00319]
[1779903770526,34.64,74736.31,19.5,0.4578,0.00018,24.99978]
[1779903772728,34.64,74737.31,19.5,0.45798,0.00018,25.00136]
[1779903772734,34.64,74737.31,19.5,0.45798,0.00018,25.00136]
[1779903774205,34.64,74737.51,19.5,0.45802,0.00018,25.00168]
[1779903774208,34.64,74737.51,19.5,0.45802,0.00018,25.00168]
[1779903774708,34.64,74737.1,19.5,0.45795,0.00018,25.00106]
[1779903774710,34.64,74737.1,19.5,0.45795,0.00018,25.00106]
[1779903775919,34.64,74740.28,19.5,0.45853,0.00018,25.00595]
[1779903776434,34.64,74740.28,19.5,0.45853,0.00018,25.00595]
[1779903776487,34.64,74740.28,19.5,0.45853,0.00018,25.00595]
[1779903776567,34.64,74740.28,19.5,0.45853,0.00018,25.00595]
[1779903776570,34.64,74743.11,19.5,0.45904,0.00018,25.01026]
[1779903776931,34.64,74743.11,19.5,0.45904,0.00018,25.01026]
[1779903778011,34.64,74745.13,19.5,0.45941,0.00018,25.01331]
[1779903778078,34.64,74745.13,19.5,0.45941,0.00018,25.01331]
[1779903778584,34.64,74748.11,19.5,0.45995,0.00018,25.01776]
[1779903778994,34.64,74748.11,19.5,0.45995,0.00018,25.01776]
[1779903779386,34.64,74748.11,19.5,0.45995,0.00018,25.01776]
[1779903779783,34.65,74747.34,19.5,0.45982,0.00018,25.01664]
[1779903780136,34.65,74747.34,19.5,0.45982,0.00018,25.01664]
[1779903780250,34.65,74747.34,19.5,0.45982,0.00018,25.01664]
[1779903780598,34.65,74746.87,19.5,0.45973,0.00018,25.01593]
[1779903781282,34.65,74746.87,19.5,0.45973,0.00018,25.01593]
[1779903781406,34.65,74746.87,19.5,0.45973,0.00018,25.01593]
[1779903781584,34.65,74746.87,19.5,0.45973,0.00018,25.01593]
[1779903783409,34.65,74751.81,19.5,0.46063,0.00018,25.02325]
[1779903785854,34.65,74759.23,19.5,0.46198,0.00018,25.03399]
[1779903785868,34.65,74759.23,19.5,0.46198,0.00018,25.03399]
[1779903785891,34.65,74759.23,19.5,0.46198,0.00018,25.03399]
[1779903785938,34.65,74759.23,19.5,0.46198,0.00018,25.03399]
[1779903786137,34.65,74759.23,19.5,0.46198,0.00018,25.03399]
[1779903786288,34.65,74759.23,19.5,0.46198,0.00018,25.03399]
[1779903786303,34.65,74759.23,19.5,0.46198,0.00018,25.03399]
[1779903786351,34.65,74760.57,19.5,0.46222,0.00018,25.03589]
[1779903786641,34.65,74773.72,19.5,0.46461,0.00018,25.05416]
[1779903788983,34.65,74776.92,19.5,0.46519,0.00018,25.05847]
[1779903789055,34.65,74776.92,19.5,0.46519,0.00018,25.05847]
[1779903789111,34.65,74776.92,19.5,0.46519,0.00018,25.05847]
[1779903789280,34.65,74776.92,19.5,0.46519,0.00018,25.05847]
[1779903789356,34.65,74776.92,19.5,0.46519,0.00018,25.05847]
[1779903789495,34.65,74776.92,19.5,0.46519,0.00018,25.05847]
[1779903789529,34.65,74778.57,19.5,0.4655,0.00018,25.06068]
[1779903790123,34.65,74778.57,19.5,0.4655,0.00018,25.06068]
[1779903790177,34.65,74778.57,19.5,0.4655,0.00018,25.06068]
[1779903790199,34.65,74778.57,19.5,0.4655,0.00018,25.06068]
[1779903790274,34.65,74778.57,19.5,0.4655,0.00018,25.06068]
[1779903790451,34.65,74778.57,19.5,0.4655,0.00018,25.06068]
[1779903790499,34.65,74778.57,19.5,0.4655,0.00018,25.06068]
[1779903790611,34.65,74778.57,19.5,0.4655,0.00018,25.06068]
[1779903790555,34.65,74756.85,19.5,0.46155,0.00018,25.0306]
[1779903790652,34.65,74756.85,19.5,0.46155,0.00018,25.0306]
[1779903790908,34.65,74756.85,19.5,0.46155,0.00018,25.0306]
[1779903790991,34.65,74756.85,19.5,0.46155,0.00018,25.0306]
[1779903791017,34.65,74756.85,19.5,0.46155,0.00018,25.0306]
[1779903791203,34.65,74756.85,19.5,0.46155,0.00018,25.0306]
[1779903791226,34.65,74755.33,19.5,0.46127,0.00018,25.02841]
[1779903792551,34.65,74755.33,19.5,0.46127,0.00018,25.02841]
[1779903792596,34.65,74758.59,19.5,0.46186,0.00018,25.0331]
[1779903796781,34.65,74757.17,19.5,0.46161,0.00018,25.03108]
[1779903797005,34.65,74757.17,19.5,0.46161,0.00018,25.03108]
[1779903799001,34.65,74755.32,19.5,0.46128,0.00018,25.02843]
[1779903799410,34.65,74755.32,19.5,0.46128,0.00018,25.02843]
[1779903799751,34.66,74759.21,19.5,0.46199,0.00018,25.03404]
[1779903799786,34.66,74759.21,19.5,0.46199,0.00018,25.03404]
[1779903801829,34.66,74765.39,19.5,0.46311,0.00018,25.04279]
[1779903802653,34.66,74765.39,19.5,0.46311,0.00018,25.04279]
[1779903802804,34.66,74765.39,19.5,0.46311,0.00018,25.04279]
[1779903804885,34.66,74770.85,19.5,0.46411,0.00018,25.05035]
[1779903810821,34.66,74773.58,19.5,0.46461,0.00018,25.05409]
[1779903815684,34.67,74774.54,19.5,0.46478,0.00018,25.05202]
[1779903815887,34.67,74774.54,19.5,0.46478,0.00018,25.05202]
[1779903818776,34.67,74780.71,19.5,0.4659,0.00018,25.06024]
[1779903820201,34.67,74785.01,19.5,0.46669,0.00018,25.06586]
[1779903821453,34.67,74783.56,19.5,0.46642,0.00018,25.06398]
[1779903825282,34.67,74784.15,19.5,0.46653,0.00018,25.06475]
[1779903828204,34.67,74786.84,19.5,0.46702,0.00018,25.06822]
[1779903828492,34.67,74786.84,19.5,0.46702,0.00018,25.06822]
[1779903828528,34.67,74786.91,19.5,0.46703,0.00018,25.06831]
[1779903830503,34.67,74790.88,19.5,0.46775,0.00018,25.07337]
[1779903835996,34.67,74796.77,19.5,0.46883,0.00018,25.08075]
[1779903841497,34.67,74798.31,19.5,0.46911,0.00018,25.08266]
[1779903846963,34.68,74797.72,19.5,0.46901,0.00018,25.08196]
[1779903846964,34.68,74797.72,19.5,0.46901,0.00018,25.08196]
[1779903847072,34.68,74797.72,19.5,0.46901,0.00018,25.08196]
[1779903848082,34.68,74789.44,19.5,0.46751,0.00018,25.07163]
[1779903849793,34.68,74789.12,19.5,0.46745,0.00018,25.07123]
[1779903855132,34.68,74789.42,19.5,0.46751,0.00018,25.07162]
[1779903860169,34.69,74790.53,19.5,0.46771,0.00018,25.07304]
[1779903863498,34.69,74791.85,19.5,0.46795,0.00018,25.07471]
[1779903865775,34.69,74796.82,19.5,0.46886,0.00018,25.0809]
[1779903865782,34.69,74796.82,19.5,0.46886,0.00018,25.0809]
[1779903871247,34.69,74799.95,19.5,0.46943,0.00018,25.08138]
[1779903876282,34.7,74799.75,19.5,0.4694,0.00018,25.08116]
[1779903881317,34.7,74799.47,19.5,0.46935,0.00018,25.08084]
[1779903886187,34.7,74799.61,19.5,0.46938,0.00018,25.08103]
[1779903886198,34.7,74799.61,19.5,0.46938,0.00018,25.08103]
[1779903886273,34.7,74799.61,19.5,0.46938,0.00018,25.08103]
[1779903886408,34.7,74799.61,19.5,0.46938,0.00018,25.08103]
[1779903887532,34.71,74787.88,19.5,0.46725,0.00018,25.06642]
[1779903887950,34.71,74787.88,19.5,0.46725,0.00018,25.06642]
[1779903888136,34.71,74787.88,19.5,0.46725,0.00018,25.06642]
[1779903890855,34.71,74782.24,19.5,0.46623,0.00018,25.05914]
[1779903896427,34.71,74776.91,19.5,0.46526,0.00018,25.05212]
[1779903901462,34.71,74778.29,19.5,0.46551,0.00018,25.05396]
[1779903906497,34.71,74780.64,19.5,0.46594,0.00018,25.05707]
[1779903908416,34.71,74780.78,19.5,0.46597,0.00018,25.05726]
[1779903911073,34.71,74779.78,19.5,0.46579,0.00018,25.05595]
[1779903916567,34.71,74780.25,19.5,0.46587,0.00018,25.05657]
[1779903921602,34.71,74780.68,19.5,0.46595,0.00018,25.05714]
[1779903925632,34.71,74780.47,19.5,0.46591,0.00018,25.05687]
[1779903925673,34.71,74780.47,19.5,0.46591,0.00018,25.05687]
[1779903926637,34.71,74773.98,19.5,0.46474,0.00018,25.04823]
[1779903927356,34.71,74773.98,19.5,0.46474,0.00018,25.04823]
[1779903927690,34.71,74773.98,19.5,0.46474,0.00018,25.04823]
[1779903927694,34.71,74773.98,19.5,0.46474,0.00018,25.04823]
[1779903927704,34.71,74773.98,19.5,0.46474,0.00018,25.04823]
[1779903927933,34.71,74773.05,19.5,0.46457,0.00018,25.04698]
[1779903929349,34.71,74775.77,19.5,0.46506,0.00018,25.05064]
[1779903930993,34.71,74780.05,19.5,0.46584,0.00018,25.05633]
[1779903931673,34.72,74786.04,19.5,0.46692,0.00018,25.06074]
[1779903934694,34.72,74791.61,19.5,0.46794,0.00018,25.06783]
[1779903936445,34.72,74793.37,19.5,0.46826,0.00018,25.07003]
[1779903936458,34.72,74793.37,19.5,0.46826,0.00018,25.07003]
[1779903936962,34.72,74795.47,19.5,0.46864,0.00018,25.07265]
[1779903939033,34.72,74797.89,19.5,0.46908,0.00018,25.07563]
[1779903939262,34.72,74797.89,19.5,0.46908,0.00018,25.07563]
[1779903944764,34.72,74798.72,19.5,0.46924,0.00018,25.07667]
[1779903947547,34.72,74798.91,19.5,0.46927,0.00018,25.07691]
[1779903947600,34.72,74798.91,19.5,0.46927,0.00018,25.07691]
[1779903947731,34.72,74798.91,19.5,0.46927,0.00018,25.07691]
[1779903947873,34.72,74802.2,19.5,0.46987,0.00018,25.08089]
[1779903947908,34.72,74802.2,19.5,0.46987,0.00018,25.08089]
[1779903948136,34.72,74802.2,19.5,0.46987,0.00018,25.08089]
[1779903948554,34.72,74802.2,19.5,0.46987,0.00018,25.08089]
[1779903948662,34.72,74802.2,19.5,0.46987,0.00018,25.08089]
[1779903948719,34.72,74802.2,19.5,0.46987,0.00018,25.08089]
[1779903948829,34.73,74798.3,19.5,0.46916,0.00018,25.07618]
[1779903948981,34.73,74798.3,19.5,0.46916,0.00018,25.07618]
[1779903952541,34.73,74796.53,19.5,0.46884,0.00018,25.07401]
[1779903957859,34.73,74793.35,19.5,0.46827,0.00018,25.0701]
[1779903960877,34.73,74793.42,19.5,0.46828,0.00018,25.07019]
[1779903961017,34.73,74793.42,19.5,0.46828,0.00018,25.07019]
[1779903961887,34.73,74802.25,19.5,0.46989,0.00018,25.081]
[1779903967289,34.74,74803.91,19.5,0.4702,0.00018,25.08301]
[1779903967319,34.74,74803.91,19.5,0.4702,0.00018,25.08301]
[1779903967406,34.74,74803.91,19.5,0.4702,0.00018,25.08301]
[1779903967448,34.74,74803.91,19.5,0.4702,0.00018,25.08301]
[1779903967644,34.74,74803.91,19.5,0.4702,0.00018,25.08301]
[1779903968583,34.74,74803.92,19.5,0.4702,0.00018,25.08302]
[1779903968651,34.74,74794.79,19.5,0.46854,0.00018,25.07193]
[1779903969131,34.74,74794.79,19.5,0.46854,0.00018,25.07193]
[1779903969335,34.74,74794.79,19.5,0.46854,0.00018,25.07193]
[1779903969369,34.74,74794.79,19.5,0.46854,0.00018,25.07193]
[1779903969392,34.74,74794.79,19.5,0.46854,0.00018,25.07193]
[1779903969673,34.74,74794.79,19.5,0.46854,0.00018,25.07193]
[1779903969715,34.74,74779.54,19.5,0.46577,0.00018,25.05244]
[1779903970084,34.74,74779.54,19.5,0.46577,0.00018,25.05244]
[1779903970156,34.74,74768.15,19.5,0.46371,0.00018,25.0371]
[1779903974492,34.74,74767.5,19.5,0.46359,0.00018,25.03622]
[1779903975977,34.74,74766.96,19.5,0.46349,0.00018,25.03548]
[1779903979503,34.74,74769.35,19.5,0.46393,0.00018,25.03879]
[1779903980479,34.74,74771.86,19.5,0.46439,0.00018,25.04222]
[1779903981669,34.75,74772.38,19.5,0.46448,0.00018,25.04293]
[1779903983048,34.75,74780.0,19.5,0.46587,0.00018,25.0531]
[1779903984060,34.75,74782.05,19.5,0.46624,0.00018,25.05579]
[1779903985384,34.75,74783.08,19.5,0.46643,0.00018,25.05713]
[1779903985403,34.75,74783.08,19.5,0.46643,0.00018,25.05713]
[1779903985532,34.75,74783.08,19.5,0.46643,0.00018,25.05713]
[1779903985869,34.75,74788.13,19.5,0.46734,0.00018,25.06363]
[1779903986004,34.75,74788.13,19.5,0.46734,0.00018,25.06363]
[1779903986061,34.75,74788.13,19.5,0.46734,0.00018,25.06363]
[1779903986115,34.75,74788.13,19.5,0.46734,0.00018,25.06363]
[1779903986818,34.75,74795.61,19.5,0.4687,0.00018,25.07301]
[1779903986924,34.75,74795.61,19.5,0.4687,0.00018,25.07301]
[1779903987456,34.75,74795.61,19.5,0.4687,0.00018,25.07301]
[1779903987465,34.75,74803.19,19.5,0.47008,0.00018,25.08221]
[1779903987841,34.75,74803.19,19.5,0.47008,0.00018,25.08221]
[1779903988665,34.75,74803.19,19.5,0.47008,0.00018,25.08221]
[1779903988686,34.75,74803.19,19.5,0.47008,0.00018,25.08221]
[1779903988697,34.75,74803.19,19.5,0.47008,0.00018,25.08221]
[1779903989528,34.75,74806.86,19.5,0.47075,0.00018,25.08657]
[1779903990147,34.75,74810.38,19.5,0.47139,0.00018,25.09068]
[1779903990360,34.75,74810.38,19.5,0.47139,0.00018,25.09068]
[1779903990419,34.75,74811.56,19.5,0.4716,0.00018,25.09205]
[1779903990862,34.75,74811.56,19.5,0.4716,0.00018,25.09205]
[1779903991865,34.75,74811.43,19.5,0.47157,0.00018,25.08851]
[1779903991918,34.75,74811.43,19.5,0.47157,0.00018,25.08851]
[1779903992185,34.75,74811.43,19.5,0.47157,0.00018,25.08851]
[1779903992297,34.75,74811.43,19.5,0.47157,0.00018,25.08851]
[1779903993138,34.75,74812.56,19.5,0.47178,0.00018,25.08981]
[1779903993286,34.75,74812.56,19.5,0.47178,0.00018,25.08981]
[1779903993336,34.75,74812.56,19.5,0.47178,0.00018,25.08981]
[1779903993353,34.75,74812.56,19.5,0.47178,0.00018,25.08981]
[1779903993679,34.75,74812.56,19.5,0.47178,0.00018,25.08981]
[1779903994388,34.75,74816.02,19.5,0.4724,0.00018,25.09374]
[1779903994452,34.75,74822.52,19.5,0.47359,0.00018,25.10096]
[1779903995259,34.75,74822.52,19.5,0.47359,0.00018,25.10096]
[1779903995458,34.75,74822.52,19.5,0.47359,0.00018,25.10096]
[1779903996500,34.75,74825.41,19.5,0.47411,0.00018,25.1041]
[1779903999496,34.75,74827.2,19.5,0.47444,0.00018,25.10603]
[1779903999666,34.75,74827.2,19.5,0.47444,0.00018,25.10603]
[1779903999907,34.75,74827.25,19.5,0.47444,0.00018,25.10608]
[1779904001747,34.75,74828.18,19.5,0.47461,0.00018,25.10707]
[1779904001779,34.75,74828.18,19.5,0.47461,0.00018,25.10707]
[1779904001785,34.75,74828.18,19.5,0.47461,0.00018,25.10707]
[1779904001808,34.75,74828.18,19.5,0.47461,0.00018,25.10707]
[1779904003184,34.75,74815.46,19.5,0.4723,0.00018,25.0931]
[1779904004292,34.75,74815.46,19.5,0.4723,0.00018,25.0931]
[1779904006412,34.75,74812.66,19.5,0.47179,0.00018,25.08991]
[1779904006593,34.75,74812.66,19.5,0.47179,0.00018,25.08991]
[1779904008816,34.75,74813.8,19.5,0.472,0.00018,25.09121]
[1779904008829,34.75,74813.8,19.5,0.472,0.00018,25.09121]
[1779904011240,34.74,74807.96,19.5,0.47093,0.00018,25.08445]
[1779904012589,34.74,74807.96,19.5,0.47093,0.00018,25.08445]
[1779904014608,34.74,74808.15,19.5,0.47097,0.00018,25.08466]
[1779904016910,34.74,74812.46,19.5,0.47175,0.00018,25.08966]
[1779904016920,34.74,74812.46,19.5,0.47175,0.00018,25.08966]
[1779904018435,34.74,74814.68,19.5,0.47216,0.00018,25.0922]
[1779904024358,34.75,74815.6,19.5,0.47233,0.00018,25.09325]
[1779904025363,34.75,74815.01,19.5,0.47222,0.00018,25.09259]
[1779904026492,34.75,74820.22,19.5,0.47317,0.00018,25.09843]
[1779904026499,34.75,74820.22,19.5,0.47317,0.00018,25.09843]
[1779904027253,34.75,74819.63,19.5,0.47306,0.00018,25.09777]
[1779904032387,34.75,74820.92,19.5,0.4733,0.00018,25.09921]
[1779904034647,34.75,74821.48,19.5,0.4734,0.00018,25.09983]
[1779904034665,34.75,74821.48,19.5,0.4734,0.00018,25.09983]
[1779904034787,34.75,74821.48,19.5,0.4734,0.00018,25.09983]
[1779904036415,34.75,74834.12,19.5,0.4757,0.00018,25.11332]
[1779904038404,34.75,74829.49,19.5,0.47486,0.00018,25.10848]
[1779904041263,34.75,74825.19,19.5,0.47408,0.00018,25.10389]
[1779904046489,34.76,74825.95,19.5,0.47422,0.00018,25.10472]
[1779904048112,34.76,74825.27,19.5,0.47409,0.00018,25.10398]
[1779904048119,34.76,74825.27,19.5,0.47409,0.00018,25.10398]
[1779904048236,34.76,74825.27,19.5,0.47409,0.00018,25.10398]
[1779904048337,34.76,74825.27,19.5,0.47409,0.00018,25.10398]
[1779904048368,34.76,74825.27,19.5,0.47409,0.00018,25.10398]
[1779904048375,34.76,74825.27,19.5,0.47409,0.00018,25.10398]
[1779904048375,34.76,74825.27,19.5,0.47409,0.00018,25.10398]
[1779904048415,34.76,74825.27,19.5,0.47409,0.00018,25.10398]
[1779904048509,34.76,74825.27,19.5,0.47409,0.00018,25.10398]
[1779904048604,34.76,74825.27,19.5,0.47409,0.00018,25.10398]
[1779904048708,34.76,74818.61,19.5,0.47288,0.00018,25.09668]
[1779904049597,34.76,74818.61,19.5,0.47288,0.00018,25.09668]
[1779904049607,34.76,74810.52,19.5,0.47142,0.00018,25.0875]
[1779904050058,34.76,74810.52,19.5,0.47142,0.00018,25.0875]
[1779904050070,34.76,74810.52,19.5,0.47142,0.00018,25.0875]
[1779904050132,34.76,74810.52,19.5,0.47142,0.00018,25.0875]
[1779904050286,34.76,74810.52,19.5,0.47142,0.00018,25.0875]
[1779904052778,34.76,74806.92,19.5,0.47076,0.00018,25.07991]
[1779904053308,34.75,74805.62,19.5,0.47052,0.00018,25.07837]
[1779904053570,34.75,74805.62,19.5,0.47052,0.00018,25.07837]
[1779904053583,34.75,74805.62,19.5,0.47052,0.00018,25.07837]
[1779904053597,34.75,74805.62,19.5,0.47052,0.00018,25.07837]
[1779904053662,34.75,74805.62,19.5,0.47052,0.00018,25.07837]
[1779904053835,34.75,74805.62,19.5,0.47052,0.00018,25.07837]
[1779904053934,34.75,74804.37,19.5,0.47029,0.00018,25.07689]
[1779904054066,34.75,74804.37,19.5,0.47029,0.00018,25.07689]
[1779904054172,34.75,74804.37,19.5,0.47029,0.00018,25.07689]
[1779904054845,34.76,74794.08,19.5,0.46842,0.00018,25.06439]
[1779904055016,34.76,74794.08,19.5,0.46842,0.00018,25.06439]
[1779904060590,34.76,74790.87,19.5,0.46784,0.00018,25.0604]
[1779904065626,34.76,74788.85,19.5,0.46748,0.00018,25.05786]
[1779904066124,34.76,74788.85,19.5,0.46748,0.00018,25.05786]
[1779904066134,34.76,74788.85,19.5,0.46748,0.00018,25.05786]
[1779904066633,34.76,74783.17,19.5,0.46645,0.00018,25.05057]
[1779904067795,34.76,74783.17,19.5,0.46645,0.00018,25.05057]
[1779904073682,34.76,74784.77,19.5,0.46674,0.00018,25.05265]
[1779904078718,34.76,74786.49,19.5,0.46705,0.00018,25.05487]
[1779904083753,34.76,74789.13,19.5,0.46754,0.00018,25.05824]
[1779904088788,34.77,74787.91,19.5,0.46732,0.00018,25.0567]
[1779904093823,34.77,74789.28,19.5,0.46757,0.00018,25.05845]
[1779904094193,34.77,74789.28,19.5,0.46757,0.00018,25.05845]
[1779904094201,34.77,74789.28,19.5,0.46757,0.00018,25.05845]
[1779904094529,34.77,74789.28,19.5,0.46757,0.00018,25.05845]
[1779904094535,34.77,74789.28,19.5,0.46757,0.00018,25.05845]
[1779904094954,34.77,74789.28,19.5,0.46757,0.00018,25.05845]
[1779904095982,34.77,74787.71,19.5,0.46728,0.00018,25.05646]
[1779904098942,34.77,74788.07,19.5,0.46735,0.00018,25.05692]
[1779904107587,34.77,74787.85,19.5,0.46731,0.00018,25.05666]
[1779904107595,34.77,74787.85,19.5,0.46731,0.00018,25.05666]
[1779904112956,34.78,74794.56,19.5,0.46853,0.00018,25.06172]
[1779904118677,34.78,74795.66,19.5,0.46873,0.00018,25.06309]
[1779904122026,34.78,74802.62,19.5,0.47,0.00018,25.07156]
[1779904125325,34.78,74803.32,19.5,0.47013,0.00018,25.07241]
[1779904125340,34.78,74803.32,19.5,0.47013,0.00018,25.07241]
[1779904125359,34.78,74803.32,19.5,0.47013,0.00018,25.07241]
[1779904125376,34.78,74803.32,19.5,0.47013,0.00018,25.07241]
[1779904125575,34.78,74803.32,19.5,0.47013,0.00018,25.07241]
[1779904125727,34.78,74803.32,19.5,0.47013,0.00018,25.07241]
[1779904125815,34.78,74803.32,19.5,0.47013,0.00018,25.07241]
[1779904125859,34.78,74803.32,19.5,0.47013,0.00018,25.07241]
[1779904125877,34.78,74803.32,19.5,0.47013,0.00018,25.07241]
[1779904125879,34.78,74803.32,19.5,0.47013,0.00018,25.07241]
[1779904125906,34.78,74803.32,19.5,0.47013,0.00018,25.07241]
[1779904126288,34.78,74803.3,19.5,0.47012,0.00018,25.07239]
[1779904126455,34.78,74803.3,19.5,0.47012,0.00018,25.07239]
[1779904126488,34.78,74803.3,19.5,0.47012,0.00018,25.07239]
[1779904126526,34.78,74803.3,19.5,0.47012,0.00018,25.07239]
[1779904126803,34.78,74803.3,19.5,0.47012,0.00018,25.07239]
[1779904126951,34.78,74782.78,19.5,0.4664,0.00018,25.04684]
[1779904127398,34.78,74782.78,19.5,0.4664,0.00018,25.04684]
[1779904127766,34.78,74782.78,19.5,0.4664,0.00018,25.04684]
[1779904127806,34.78,74776.75,19.5,0.46531,0.00018,25.03891]
[1779904128204,34.78,74776.75,19.5,0.46531,0.00018,25.03891]
[1779904128241,34.78,74776.75,19.5,0.46531,0.00018,25.03891]
[1779904128243,34.78,74776.75,19.5,0.46531,0.00018,25.03891]
[1779904128356,34.78,74776.75,19.5,0.46531,0.00018,25.03891]
[1779904128444,34.78,74776.75,19.5,0.46531,0.00018,25.03891]
[1779904128610,34.78,74776.75,19.5,0.46531,0.00018,25.03891]
[1779904128674,34.78,74787.17,19.5,0.4672,0.00018,25.05249]
[1779904129375,34.78,74787.17,19.5,0.4672,0.00018,25.05249]
[1779904129444,34.78,74793.7,19.5,0.46838,0.00018,25.06071]
[1779904130733,34.78,74793.7,19.5,0.46838,0.00018,25.06071]
[1779904134998,34.79,74797.79,19.5,0.46913,0.00018,25.06576]
[1779904140153,34.79,74802.64,19.5,0.47001,0.00018,25.07165]
[1779904142166,34.79,74796.2,19.5,0.46885,0.00018,25.06385]
[1779904145753,34.79,74799.05,19.5,0.46937,0.00018,25.06734]
[1779904146913,34.79,74799.4,19.5,0.46943,0.00018,25.06776]
[1779904146921,34.79,74799.4,19.5,0.46943,0.00018,25.06776]
[1779904147163,34.8,74801.93,19.5,0.46989,0.00018,25.07082]
[1779904147221,34.8,74801.93,19.5,0.46989,0.00018,25.07082]
[1779904147714,34.8,74801.93,19.5,0.46989,0.00018,25.07082]
[1779904147716,34.8,74801.93,19.5,0.46989,0.00018,25.07082]
[1779904147724,34.8,74801.93,19.5,0.46989,0.00018,25.07082]
[1779904148172,34.8,74805.54,19.5,0.47055,0.00018,25.07512]
[1779904148184,34.8,74805.54,19.5,0.47055,0.00018,25.07512]
[1779904148273,34.8,74805.54,19.5,0.47055,0.00018,25.07512]
[1779904148280,34.8,74805.54,19.5,0.47055,0.00018,25.07512]
[1779904148765,34.8,74805.54,19.5,0.47055,0.00018,25.07512]
[1779904148922,34.8,74805.54,19.5,0.47055,0.00018,25.07512]
[1779904148986,34.8,74812.37,19.5,0.47179,0.00018,25.08306]
[1779904149194,34.8,74812.37,19.5,0.47179,0.00018,25.08306]
[1779904150409,34.8,74816.31,19.5,0.4725,0.00018,25.08753]
[1779904150686,34.8,74821.82,19.5,0.4735,0.00018,25.09364]
[1779904151398,34.8,74821.82,19.5,0.4735,0.00018,25.09364]
[1779904151836,34.8,74821.82,19.5,0.4735,0.00018,25.09364]
[1779904151859,34.8,74821.82,19.5,0.4735,0.00018,25.09364]
[1779904151990,34.8,74821.82,19.5,0.4735,0.00018,25.09364]
[1779904153924,34.8,74820.84,19.5,0.47332,0.00018,25.09257]
[1779904153935,34.8,74820.84,19.5,0.47332,0.00018,25.09257]
[1779904153939,34.8,74820.84,19.5,0.47332,0.00018,25.09257]
[1779904153957,34.8,74820.84,19.5,0.47332,0.00018,25.09257]
[1779904153986,34.8,74820.84,19.5,0.47332,0.00018,25.09257]
[1779904154013,34.8,74820.84,19.5,0.47332,0.00018,25.09257]
[1779904153966,34.8,74819.82,19.5,0.47314,0.00018,25.09144]
[1779904154184,34.8,74819.82,19.5,0.47314,0.00018,25.09144]
[1779904154252,34.8,74812.07,19.5,0.47173,0.00018,25.08272]
[1779904155855,34.8,74812.07,19.5,0.47173,0.00018,25.08272]
[1779904155895,34.8,74805.35,19.5,0.47051,0.00018,25.0749]
[1779904159166,34.8,74806.82,19.5,0.47078,0.00018,25.07665]
[1779904159815,34.8,74806.82,19.5,0.47078,0.00018,25.07665]
[1779904159827,34.8,74806.82,19.5,0.47078,0.00018,25.07665]
[1779904159830,34.8,74806.82,19.5,0.47078,0.00018,25.07665]
[1779904159926,34.8,74806.82,19.5,0.47078,0.00018,25.07665]
[1779904159960,34.8,74808.77,19.5,0.47114,0.00018,25.07893]
[1779904161094,34.8,74813.68,19.5,0.47203,0.00018,25.08458]
[1779904165697,34.8,74816.33,19.5,0.47251,0.00018,25.08757]
[1779904168645,34.8,74817.12,19.5,0.47265,0.00018,25.08845]
[1779904168884,34.8,74817.12,19.5,0.47265,0.00018,25.08845]
[1779904171360,34.8,74813.8,19.5,0.47205,0.00018,25.0847]
[1779904172366,34.8,74813.95,19.5,0.47207,0.00018,25.08148]
[1779904172409,34.8,74813.95,19.5,0.47207,0.00018,25.08148]
[1779904176843,34.8,74816.49,19.5,0.47253,0.00018,25.08434]
[1779904176856,34.8,74816.49,19.5,0.47253,0.00018,25.08434]
[1779904176970,34.8,74816.49,19.5,0.47253,0.00018,25.08434]
[1779904181986,34.79,74815.01,19.5,0.47226,0.00018,25.08266]
[1779904182895,34.79,74815.14,19.5,0.47228,0.00018,25.08281]
[1779904184798,34.79,74815.9,19.5,0.47242,0.00018,25.08366]
[1779904187827,34.79,74816.37,19.5,0.4725,0.00018,25.08418]
[1779904188052,34.79,74816.37,19.5,0.4725,0.00018,25.08418]
[1779904189634,34.79,74814.2,19.5,0.4721,0.00018,25.08172]
[1779904189666,34.79,74814.2,19.5,0.4721,0.00018,25.08172]
[1779904189683,34.79,74814.2,19.5,0.4721,0.00018,25.08172]
[1779904189693,34.79,74814.2,19.5,0.4721,0.00018,25.08172]
[1779904189737,34.79,74814.2,19.5,0.4721,0.00018,25.08172]
[1779904189943,34.79,74814.2,19.5,0.4721,0.00018,25.08172]
[1779904189949,34.79,74813.33,19.5,0.47195,0.00018,25.08073]
[1779904190505,34.79,74807.7,19.5,0.47093,0.00018,25.07424]
[1779904192575,34.79,74807.89,19.5,0.47096,0.00018,25.07447]
[1779904193252,34.79,74806.89,19.5,0.47078,0.00018,25.0733]
[1779904196943,34.8,74807.67,19.5,0.47093,0.00018,25.07423]
[1779904197256,34.8,74807.56,19.5,0.47091,0.00018,25.07412]
[1779904197423,34.8,74807.56,19.5,0.47091,0.00018,25.07412]
[1779904200138,34.8,74808.13,19.5,0.47102,0.00018,25.0748]
[1779904202975,34.8,74808.96,19.5,0.47117,0.00018,25.07578]
[1779904203115,34.8,74809.3,19.5,0.47123,0.00018,25.07618]
[1779904203154,34.8,74809.3,19.5,0.47123,0.00018,25.07618]
[1779904203586,34.8,74809.3,19.5,0.47123,0.00018,25.07618]
[1779904203965,34.8,74809.3,19.5,0.47123,0.00018,25.07618]
[1779904204047,34.8,74809.3,19.5,0.47123,0.00018,25.07618]
[1779904204026,34.81,74800.21,19.5,0.46959,0.00018,25.06543]
[1779904204401,34.81,74800.21,19.5,0.46959,0.00018,25.06543]
[1779904205456,34.81,74796.8,19.5,0.46897,0.00018,25.06128]
[1779904206508,34.81,74793.96,19.5,0.46845,0.00018,25.05779]
[1779904207312,34.81,74793.89,19.5,0.46844,0.00018,25.05771]
[1779904212507,34.81,74790.72,19.5,0.46787,0.00018,25.05376]
[1779904217695,34.81,74791.97,19.5,0.4681,0.00018,25.05534]
[1779904218254,34.81,74791.97,19.5,0.4681,0.00018,25.05534]
[1779904218256,34.81,74791.97,19.5,0.4681,0.00018,25.05534]
[1779904219509,34.81,74794.1,19.5,0.46849,0.00018,25.058]
[1779904220238,34.81,74794.71,19.5,0.4686,0.00018,25.05875]
[1779904221286,34.81,74796.28,19.5,0.46888,0.00018,25.06069]
[1779904223841,34.82,74795.35,19.5,0.46872,0.00018,25.05955]
[1779904224241,34.82,74796.6,19.5,0.46894,0.00018,25.06109]
[1779904224591,34.82,74796.6,19.5,0.46894,0.00018,25.06109]
[1779904228815,34.82,74798.84,19.5,0.46935,0.00018,25.06384]
[1779904228975,34.82,74798.84,19.5,0.46935,0.00018,25.06384]
[1779904228989,34.82,74798.84,19.5,0.46935,0.00018,25.06384]
[1779904234908,34.82,74801.89,19.5,0.4699,0.00018,25.06415]
[1779904240858,34.83,74798.02,19.5,0.46921,0.00018,25.05951]
[1779904242594,34.83,74798.64,19.5,0.46932,0.00018,25.06027]
[1779904242955,34.83,74798.64,19.5,0.46932,0.00018,25.06027]
[1779904243173,34.83,74798.64,19.5,0.46932,0.00018,25.06027]
[1779904242956,34.83,74805.44,19.5,0.47056,0.00018,25.06841]
[1779904243390,34.83,74805.44,19.5,0.47056,0.00018,25.06841]
[1779904243626,34.83,74805.44,19.5,0.47056,0.00018,25.06841]
[1779904243879,34.83,74812.54,19.5,0.47184,0.00018,25.07665]
[1779904244680,34.83,74812.54,19.5,0.47184,0.00018,25.07665]
[1779904245728,34.83,74811.86,19.5,0.47172,0.00018,25.07587]
[1779904248485,34.83,74811.42,19.5,0.47164,0.00018,25.07539]
[1779904249176,34.83,74811.42,19.5,0.47164,0.00018,25.07539]
[1779904250281,34.83,74811.51,19.5,0.47166,0.00018,25.0755]
[1779904250919,34.83,74811.51,19.5,0.47166,0.00018,25.0755]
[1779904252240,34.84,74811.41,19.5,0.47165,0.00018,25.07539]
[1779904252750,34.84,74811.41,19.5,0.47165,0.00018,25.07539]
[1779904253275,34.84,74811.36,19.5,0.47164,0.00018,25.07534]
[1779904258984,34.84,74811.79,19.5,0.47172,0.00018,25.07586]
[1779904260395,34.84,74812.21,19.5,0.4718,0.00018,25.07635]
[1779904263095,34.85,74811.99,19.5,0.47176,0.00018,25.07611]
[1779904264097,34.85,74812.29,19.5,0.47182,0.00018,25.07646]
[1779904264496,34.85,74812.45,19.5,0.47185,0.00018,25.07665]
[1779904265324,34.85,74812.24,19.5,0.47181,0.00018,25.07641]
[1779904267264,34.85,74814.71,19.5,0.47226,0.00018,25.07922]
[1779904270171,34.85,74813.97,19.5,0.47213,0.00018,25.0784]
[1779904271440,34.86,74813.75,19.5,0.47209,0.00018,25.07817]
[1779904274143,34.86,74811.36,19.5,0.47166,0.00018,25.07545]
[1779904275552,34.86,74807.32,19.5,0.47094,0.00018,25.07079]
[1779904276858,34.86,74808.03,19.5,0.47106,0.00018,25.07163]
[1779904278163,34.86,74809.02,19.5,0.47125,0.00018,25.07278]
[1779904278167,34.86,74809.02,19.5,0.47125,0.00018,25.07278]
[1779904278232,34.86,74809.02,19.5,0.47125,0.00018,25.07278]
[1779904278247,34.86,74809.02,19.5,0.47125,0.00018,25.07278]
[1779904278317,34.87,74807.96,19.5,0.47106,0.00018,25.07156]
[1779904279213,34.87,74807.96,19.5,0.47106,0.00018,25.07156]
[1779904279233,34.87,74795.38,19.5,0.46878,0.00018,25.05651]
[1779904279407,34.87,74795.38,19.5,0.46878,0.00018,25.05651]
[1779904279610,34.87,74795.38,19.5,0.46878,0.00018,25.05651]
[1779904280135,34.87,74789.69,19.5,0.46775,0.00018,25.04944]
[1779904280499,34.87,74789.69,19.5,0.46775,0.00018,25.04944]
[1779904281567,34.87,74786.64,19.5,0.4672,0.00018,25.04559]
[1779904283156,34.87,74778.63,19.5,0.46575,0.00018,25.03522]
[1779904283975,34.87,74778.63,19.5,0.46575,0.00018,25.03522]
[1779904285321,34.87,74779.75,19.5,0.46595,0.00018,25.03669]
[1779904291212,34.87,74780.25,19.5,0.46603,0.00018,25.03395]
[1779904294065,34.87,74780.13,19.5,0.46601,0.00018,25.03379]
[1779904294077,34.87,74780.13,19.5,0.46601,0.00018,25.03379]
[1779904295487,34.87,74780.6,19.5,0.4661,0.00018,25.0344]
[1779904295635,34.87,74780.6,19.5,0.4661,0.00018,25.0344]
[1779904296247,34.87,74787.34,19.5,0.46732,0.00018,25.04308]
[1779904299608,34.87,74791.15,19.5,0.46801,0.00018,25.04788]
[1779904299682,34.87,74791.15,19.5,0.46801,0.00018,25.04788]
[1779904302286,34.87,74796.37,19.5,0.46895,0.00018,25.05435]
[1779904302298,34.87,74796.37,19.5,0.46895,0.00018,25.05435]
[1779904303298,34.87,74803.03,19.5,0.47016,0.00018,25.06239]
[1779904305604,34.87,74806.19,19.5,0.47073,0.00018,25.06613]
[1779904305615,34.87,74806.19,19.5,0.47073,0.00018,25.06613]
[1779904308180,34.87,74811.2,19.5,0.47164,0.00018,25.07195]
[1779904308181,34.87,74811.2,19.5,0.47164,0.00018,25.07195]
[1779904308209,34.87,74811.2,19.5,0.47164,0.00018,25.07195]
[1779904308227,34.87,74811.2,19.5,0.47164,0.00018,25.07195]
[1779904308228,34.87,74811.2,19.5,0.47164,0.00018,25.07195]
[1779904308272,34.87,74811.44,19.5,0.47169,0.00018,25.07223]
[1779904308772,34.87,74811.44,19.5,0.47169,0.00018,25.07223]
[1779904309183,34.87,74814.91,19.5,0.47232,0.00018,25.07617]
[1779904309627,34.87,74814.91,19.5,0.47232,0.00018,25.07617]
[1779904310617,34.87,74817.83,19.5,0.47285,0.00018,25.07944]
[1779904310637,34.87,74817.83,19.5,0.47285,0.00018,25.07944]
[1779904310664,34.87,74817.83,19.5,0.47285,0.00018,25.07944]
[1779904310920,34.87,74817.83,19.5,0.47285,0.00018,25.07944]
[1779904312361,34.87,74825.86,19.5,0.4743,0.00018,25.08821]
[1779904315293,34.87,74826.95,19.5,0.4745,0.00018,25.08937]
[1779904320418,34.87,74827.95,19.5,0.47468,0.00018,25.09042]
[1779904323952,34.87,74827.93,19.5,0.47467,0.00018,25.0904]
[1779904329481,34.87,74827.0,19.5,0.4745,0.00018,25.0894]
[1779904333903,34.87,74826.91,19.5,0.47448,0.00018,25.08931]
[1779904334267,34.87,74826.91,19.5,0.47448,0.00018,25.08931]
[1779904334269,34.87,74826.91,19.5,0.47448,0.00018,25.08931]
[1779904334996,34.87,74826.91,19.5,0.47448,0.00018,25.0893]
[1779904335097,34.87,74831.36,19.5,0.47529,0.00018,25.094]
[1779904336696,34.87,74832.91,19.5,0.47557,0.00018,25.09561]
[1779904337199,34.87,74832.91,19.5,0.47557,0.00018,25.09561]
[1779904342366,34.87,74840.96,19.5,0.47703,0.00018,25.10379]
[1779904346401,34.87,74843.41,19.5,0.47748,0.00018,25.10622]
[1779904349384,34.88,74850.19,19.5,0.47871,0.00018,25.11275]
[1779904349425,34.88,74850.19,19.5,0.47871,0.00018,25.11275]
[1779904349425,34.88,74850.19,19.5,0.47871,0.00018,25.11275]
[1779904349457,34.88,74850.19,19.5,0.47871,0.00018,25.11275]
[1779904349488,34.88,74850.19,19.5,0.47871,0.00018,25.11275]
[1779904349527,34.88,74850.19,19.5,0.47871,0.00018,25.11275]
[1779904349571,34.88,74850.19,19.5,0.47871,0.00018,25.11275]
[1779904349571,34.88,74850.19,19.5,0.47871,0.00018,25.11275]
[1779904349638,34.88,74850.19,19.5,0.47871,0.00018,25.11275]
[1779904350173,34.88,74850.19,19.5,0.47871,0.00018,25.11275]
[1779904350272,34.88,74841.95,19.5,0.47722,0.00018,25.10479]
[1779904351302,34.88,74834.69,19.5,0.4759,0.00018,25.0941]
[1779904356678,34.88,74831.78,19.5,0.47537,0.00018,25.09109]
[1779904361713,34.87,74832.36,19.5,0.47547,0.00018,25.09168]
[1779904363850,34.87,74832.36,19.5,0.47547,0.00018,25.09168]
[1779904364733,34.87,74826.89,19.5,0.47448,0.00018,25.08592]
[1779904367120,34.87,74826.1,19.5,0.47434,0.00018,25.08508]
[1779904367158,34.87,74826.1,19.5,0.47434,0.00018,25.08508]
[1779904367458,34.87,74825.83,19.5,0.47429,0.00018,25.08479]
[1779904367577,34.87,74825.83,19.5,0.47429,0.00018,25.08479]
[1779904367649,34.87,74825.83,19.5,0.47429,0.00018,25.08479]
[1779904367755,34.87,74832.08,19.5,0.47542,0.00018,25.09139]
[1779904368564,34.87,74832.08,19.5,0.47542,0.00018,25.09139]
[1779904370214,34.87,74833.99,19.5,0.47577,0.00018,25.09336]
[1779904370234,34.87,74833.99,19.5,0.47577,0.00018,25.09336]
[1779904371817,34.87,74833.06,19.5,0.4756,0.00018,25.09239]
[1779904372257,34.87,74833.06,19.5,0.4756,0.00018,25.09239]
[1779904372319,34.87,74826.4,19.5,0.47439,0.00018,25.08538]
[1779904372523,34.87,74826.4,19.5,0.47439,0.00018,25.08538]
[1779904373560,34.87,74825.26,19.5,0.47418,0.00018,25.08416]
[1779904378833,34.86,74825.24,19.5,0.47417,0.00018,25.08412]
[1779904381154,34.86,74825.27,19.5,0.47418,0.00018,25.08414]
[1779904382385,34.86,74827.87,19.5,0.47465,0.00018,25.08691]
[1779904382530,34.86,74827.87,19.5,0.47465,0.00018,25.08691]
[1779904382572,34.86,74827.87,19.5,0.47465,0.00018,25.08691]
[1779904382641,34.86,74827.87,19.5,0.47465,0.00018,25.08691]
[1779904382980,34.86,74827.87,19.5,0.47465,0.00018,25.08691]
[1779904383031,34.86,74823.76,19.5,0.4739,0.00018,25.0825]
[1779904385671,34.86,74821.64,19.5,0.47351,0.00018,25.08018]
[1779904389720,34.85,74821.62,19.5,0.47351,0.00018,25.08015]
[1779904391226,34.85,74821.62,19.5,0.4735,0.00018,25.08013]
[1779904391238,34.85,74821.62,19.5,0.4735,0.00018,25.08013]
[1779904391263,34.85,74821.62,19.5,0.4735,0.00018,25.08013]
[1779904393041,34.85,74816.71,19.5,0.47261,0.00018,25.07469]
[1779904393079,34.85,74816.71,19.5,0.47261,0.00018,25.07469]
[1779904393131,34.85,74816.71,19.5,0.47261,0.00018,25.07469]
[1779904393136,34.85,74816.71,19.5,0.47261,0.00018,25.07469]
[1779904393218,34.85,74815.97,19.5,0.47247,0.00018,25.07385]
[1779904393941,34.85,74822.38,19.5,0.47364,0.00018,25.08094]
[1779904395588,34.84,74823.6,19.5,0.47386,0.00018,25.08227]
[1779904398956,34.84,74822.32,19.5,0.47362,0.00018,25.08086]
[1779904404179,34.84,74823.34,19.5,0.4738,0.00018,25.08195]
[1779904404183,34.84,74823.34,19.5,0.4738,0.00018,25.08195]
[1779904404185,34.84,74823.34,19.5,0.4738,0.00018,25.08195]
[1779904404399,34.83,74823.57,19.5,0.47384,0.00018,25.08219]
[1779904406030,34.83,74822.09,19.5,0.47357,0.00018,25.08057]
[1779904409776,34.83,74817.44,19.5,0.47272,0.00018,25.07542]
[1779904410053,34.83,74817.48,19.5,0.47273,0.00018,25.07546]
[1779904411486,34.83,74817.51,19.5,0.47273,0.00018,25.0721]
[1779904413857,34.83,74817.26,19.5,0.47268,0.00018,25.07181]
[1779904414171,34.83,74817.26,19.5,0.47268,0.00018,25.07181]
[1779904414209,34.83,74817.26,19.5,0.47268,0.00018,25.07181]
[1779904418074,34.82,74819.87,19.5,0.47315,0.00018,25.07469]
[1779904418132,34.82,74819.87,19.5,0.47315,0.00018,25.07469]
[1779904423146,34.81,74817.8,19.5,0.47276,0.00018,25.07235]
[1779904424099,34.81,74817.8,19.5,0.47276,0.00018,25.07235]
[1779904424418,34.81,74816.87,19.5,0.47259,0.00018,25.0713]
[1779904425708,34.81,74812.25,19.5,0.47175,0.00018,25.06606]
[1779904425789,34.81,74812.25,19.5,0.47175,0.00018,25.06606]
[1779904425839,34.81,74812.25,19.5,0.47175,0.00018,25.06606]
[1779904425872,34.81,74812.25,19.5,0.47175,0.00018,25.06606]
[1779904428469,34.81,74806.14,19.5,0.47065,0.00018,25.05898]
[1779904431220,34.81,74807.76,19.5,0.47094,0.00018,25.06089]
[1779904431227,34.81,74807.76,19.5,0.47094,0.00018,25.06089]
[1779904434011,34.82,74812.19,19.5,0.47175,0.00018,25.06603]
[1779904434032,34.82,74812.19,19.5,0.47175,0.00018,25.06603]
[1779904434039,34.82,74812.19,19.5,0.47175,0.00018,25.06603]
[1779904434050,34.82,74812.19,19.5,0.47175,0.00018,25.06603]
[1779904434078,34.82,74812.19,19.5,0.47175,0.00018,25.06603]
[1779904434378,34.82,74812.19,19.5,0.47175,0.00018,25.06603]
[1779904434236,34.82,74801.59,19.5,0.46983,0.00018,25.05361]
[1779904434468,34.82,74801.59,19.5,0.46983,0.00018,25.05361]
[1779904435005,34.82,74801.59,19.5,0.46983,0.00018,25.05361]
[1779904435100,34.82,74801.59,19.5,0.46983,0.00018,25.05361]
[1779904435169,34.82,74801.59,19.5,0.46983,0.00018,25.05361]
[1779904435354,34.82,74795.37,19.5,0.4687,0.00018,25.04606]
[1779904440357,34.82,74794.49,19.5,0.46855,0.00018,25.04498]
[1779904444980,34.82,74794.21,19.5,0.4685,0.00018,25.04465]
[1779904447551,34.83,74795.17,19.5,0.46867,0.00018,25.04584]
[1779904447581,34.83,74795.17,19.5,0.46867,0.00018,25.04584]
[1779904447965,34.83,74795.17,19.5,0.46867,0.00018,25.04584]
[1779904452921,34.83,74791.97,19.5,0.46809,0.00018,25.04188]
[1779904455912,34.83,74793.31,19.5,0.46834,0.00018,25.04356]
[1779904455932,34.83,74793.31,19.5,0.46834,0.00018,25.04356]
[1779904458594,34.83,74796.07,19.5,0.46884,0.00018,25.04697]
[1779904458603,34.83,74796.07,19.5,0.46884,0.00018,25.04697]
[1779904458611,34.83,74796.07,19.5,0.46884,0.00018,25.04697]
[1779904458618,34.83,74796.07,19.5,0.46884,0.00018,25.04697]
[1779904459413,34.83,74788.89,19.5,0.46754,0.00018,25.03803]
[1779904460353,34.83,74788.89,19.5,0.46754,0.00018,25.03803]
[1779904469483,34.83,74789.11,19.5,0.46758,0.00018,25.03831]
[1779904470516,34.83,74789.11,19.5,0.46758,0.00018,25.03831]
[1779904470524,34.83,74789.11,19.5,0.46758,0.00018,25.03831]
[1779904470588,34.83,74789.11,19.5,0.46758,0.00018,25.03831]
[1779904471497,34.83,74779.92,19.5,0.46591,0.00018,25.02309]
[1779904476942,34.83,74776.06,19.5,0.46521,0.00018,25.018]
[1779904478584,34.83,74776.39,19.5,0.46527,0.00018,25.01844]
[1779904480117,34.83,74776.34,19.5,0.46526,0.00018,25.01838]
[1779904480204,34.83,74769.49,19.5,0.46402,0.00018,25.00915]
[1779904485595,34.84,74774.7,19.5,0.46497,0.00018,25.01621]
[1779904490630,34.84,74774.58,19.5,0.46495,0.00018,25.01606]
[1779904491900,34.84,74774.58,19.5,0.46495,0.00018,25.01606]
[1779904497679,34.84,74774.5,19.5,0.46494,0.00018,25.01597]
[1779904502714,34.84,74776.59,19.5,0.46532,0.00018,25.01877]
[1779904507247,34.84,74776.82,19.5,0.46536,0.00018,25.01908]
[1779904512784,34.84,74776.64,19.5,0.46533,0.00018,25.01885]
[1779904517819,34.85,74775.69,19.5,0.46516,0.00018,25.0176]
[1779904522855,34.85,74774.38,19.5,0.46493,0.00018,25.01586]
[1779904524539,34.85,74774.38,19.5,0.46493,0.00018,25.01586]
[1779904526277,34.85,74769.44,19.5,0.46403,0.00018,25.00919]
[1779904531918,34.85,74766.07,19.5,0.46342,0.00018,25.00121]
[1779904536953,34.85,74764.97,19.5,0.46323,0.00018,24.99971]
[1779904537816,34.85,74764.97,19.5,0.46323,0.00018,24.99971]
[1779904539985,34.86,74773.23,19.5,0.46472,0.00018,25.011]
[1779904544427,34.86,74775.49,19.5,0.46513,0.00018,25.01403]
[1779904546016,34.86,74769.64,19.5,0.46407,0.00018,25.00615]
[1779904551051,34.86,74769.56,19.5,0.46406,0.00018,25.00606]
[1779904556086,34.86,74769.17,19.5,0.464,0.00018,25.00554]
[1779904560699,34.86,74769.71,19.5,0.4641,0.00018,25.00629]
[1779904561121,34.86,74763.96,19.5,0.46305,0.00018,24.99838]
[1779904562400,34.86,74763.96,19.5,0.46305,0.00018,24.99838]
[1779904565332,34.86,74766.56,19.5,0.46353,0.00018,25.00199]
[1779904565423,34.86,74766.56,19.5,0.46353,0.00018,25.00199]
[1779904566173,34.87,74767.12,19.5,0.46363,0.00018,25.00277]
[1779904566245,34.87,74758.77,19.5,0.46212,0.00018,24.99111]
[1779904570311,34.86,74754.99,19.5,0.46143,0.00018,24.9857]
[1779904570572,34.86,74754.3,19.5,0.46131,0.00018,24.9847]
[1779904570624,34.86,74754.3,19.5,0.46131,0.00018,24.9847]
[1779904570687,34.86,74754.3,19.5,0.46131,0.00018,24.9847]
[1779904570856,34.86,74754.3,19.5,0.46131,0.00018,24.9847]
[1779904570876,34.86,74754.3,19.5,0.46131,0.00018,24.9847]
[1779904570975,34.86,74754.3,19.5,0.46131,0.00018,24.9847]
[1779904571409,34.86,74754.3,19.5,0.46131,0.00018,24.9847]
[1779904571508,34.86,74769.31,19.5,0.46402,0.00018,25.00574]
[1779904571566,34.86,74769.31,19.5,0.46402,0.00018,25.00574]
[1779904571827,34.86,74769.31,19.5,0.46402,0.00018,25.00574]
[1779904572634,34.86,74773.75,19.5,0.46483,0.00018,25.01175]
[1779904574286,34.86,74775.35,19.5,0.46512,0.00018,25.01389]
[1779904574309,34.86,74775.35,19.5,0.46512,0.00018,25.01389]
[1779904576015,34.86,74771.08,19.5,0.46434,0.00018,25.00815]
[1779904576174,34.86,74771.08,19.5,0.46434,0.00018,25.00815]
[1779904576195,34.86,74771.08,19.5,0.46434,0.00018,25.00815]
[1779904576386,34.86,74771.08,19.5,0.46434,0.00018,25.00815]
[1779904576477,34.86,74771.08,19.5,0.46434,0.00018,25.00815]
[1779904576522,34.86,74771.08,19.5,0.46434,0.00018,25.00815]
[1779904576731,34.86,74770.87,19.5,0.46431,0.00018,25.00787]
[1779904576776,34.86,74770.87,19.5,0.46431,0.00018,25.00787]
[1779904576935,34.86,74770.87,19.5,0.46431,0.00018,25.00787]
[1779904577194,34.86,74770.87,19.5,0.46431,0.00018,25.00787]
[1779904577215,34.86,74770.87,19.5,0.46431,0.00018,25.00787]
[1779904577444,34.86,74770.87,19.5,0.46431,0.00018,25.00787]
[1779904577494,34.86,74747.34,19.5,0.46005,0.00018,24.97455]
[1779904577922,34.86,74747.34,19.5,0.46005,0.00018,24.97455]
[1779904578036,34.86,74747.34,19.5,0.46005,0.00018,24.97455]
[1779904578211,34.86,74747.34,19.5,0.46005,0.00018,24.97455]
[1779904578340,34.86,74747.34,19.5,0.46005,0.00018,24.97455]
[1779904578388,34.86,74747.34,19.5,0.46005,0.00018,24.97455]
[1779904578437,34.86,74707.66,19.5,0.45287,0.00018,24.91195]
[1779904578817,34.86,74707.66,19.6,0.45287,0.00018,24.91195]
[1779904579379,34.86,74707.66,19.6,0.45287,0.00018,24.91195]
[1779904579546,34.86,74707.66,19.6,0.45287,0.00018,24.91195]
[1779904579534,34.86,74685.74,19.6,0.44891,0.00018,24.87392]
[1779904579612,34.86,74685.74,19.6,0.44891,0.00018,24.87392]
[1779904579956,34.86,74685.74,19.6,0.44891,0.00018,24.87392]
[1779904580094,34.86,74685.74,19.6,0.44891,0.00018,24.87392]
[1779904580110,34.86,74685.74,19.6,0.44891,0.00018,24.87392]
[1779904580145,34.86,74685.74,19.6,0.44891,0.00018,24.87392]
[1779904580335,34.86,74685.74,20.8,0.44891,0.00018,24.87392]
[1779904580352,34.86,74685.74,20.8,0.44891,0.00018,24.87392]
[1779904580359,34.86,74685.74,20.8,0.44891,0.00018,24.87392]
[1779904580426,34.86,74685.74,20.8,0.44891,0.00018,24.87392]
[1779904580439,34.86,74685.74,20.8,0.44891,0.00018,24.87392]
[1779904580531,34.86,74678.0,20.8,0.44752,0.00018,24.85992]
[1779904580648,34.86,74678.0,20.8,0.44752,0.00018,24.85992]
[1779904580752,34.86,74678.0,20.8,0.44752,0.00018,24.85992]
[1779904580918,34.86,74678.0,20.8,0.44752,0.00018,24.85992]
[1779904581097,34.86,74678.0,20.8,0.44752,0.00018,24.85992]
[1779904581222,34.86,74678.0,20.8,0.44752,0.00018,24.85992]
[1779904581485,34.86,74678.0,20.8,0.44752,0.00018,24.85992]
[1779904581598,34.86,74678.0,20.8,0.44752,0.00018,24.85992]
[1779904581459,34.87,74667.33,20.8,0.44559,0.00018,24.84013]
[1779904581661,34.87,74667.33,20.8,0.44559,0.00018,24.84013]
[1779904581769,34.87,74667.33,20.8,0.44559,0.00018,24.84013]
[1779904581786,34.87,74667.33,20.8,0.44559,0.00018,24.84013]
[1779904581789,34.87,74667.33,20.8,0.44559,0.00018,24.84013]
[1779904581910,34.87,74667.33,20.8,0.44559,0.00018,24.84013]
[1779904582054,34.87,74667.33,20.8,0.44559,0.00018,24.84013]
[1779904582222,34.87,74667.33,20.8,0.44559,0.00018,24.84013]
[1779904582228,34.87,74667.33,20.8,0.44559,0.00018,24.84013]
[1779904582265,34.87,74667.33,20.8,0.44559,0.00018,24.84013]
[1779904582362,34.87,74651.65,20.8,0.44277,0.00018,24.81]
[1779904582739,34.87,74651.65,20.8,0.44277,0.00018,24.81]
[1779904582779,34.87,74651.65,20.8,0.44277,0.00018,24.81]
[1779904582914,34.87,74651.65,20.8,0.44277,0.00018,24.81]
[1779904583063,34.87,74651.65,20.8,0.44277,0.00018,24.81]
[1779904583137,34.87,74651.65,20.8,0.44277,0.00018,24.81]
[1779904583147,34.87,74651.65,20.8,0.44277,0.00018,24.81]
[1779904583177,34.87,74651.65,20.8,0.44277,0.00018,24.81]
[1779904583199,34.87,74651.65,20.8,0.44277,0.00018,24.81]
[1779904583501,34.87,74651.65,20.8,0.44277,0.00018,24.81]
[1779904583321,34.87,74620.86,20.8,0.43723,0.00018,24.74721]
[1779904584241,34.87,74620.86,20.8,0.43723,0.00018,24.74721]
[1779904584248,34.87,74620.86,20.8,0.43723,0.00018,24.74721]
[1779904584311,34.87,74620.86,20.8,0.43723,0.00018,24.74721]
[1779904584451,34.87,74620.86,20.8,0.43723,0.00018,24.74721]
[1779904584471,34.87,74620.86,20.8,0.43723,0.00018,24.74721]
[1779904584524,34.87,74620.86,20.8,0.43723,0.00018,24.74721]
[1779904584500,34.87,74603.82,20.8,0.43416,0.00018,24.71041]
[1779904584735,34.87,74603.82,20.8,0.43416,0.00018,24.71041]
[1779904585086,34.87,74603.82,20.8,0.43416,0.00018,24.71041]
[1779904585245,34.87,74603.82,20.8,0.43416,0.00018,24.71041]
[1779904585348,34.87,74603.82,20.8,0.43416,0.00018,24.71041]
[1779904585393,34.87,74603.82,20.8,0.43416,0.00018,24.71041]
[1779904585534,34.87,74603.82,20.8,0.43416,0.00018,24.71041]
[1779904585564,34.87,74593.03,20.8,0.43223,0.00018,24.6864]
[1779904585652,34.87,74593.03,20.8,0.43223,0.00018,24.6864]
[1779904585761,34.87,74593.03,20.8,0.43223,0.00018,24.6864]
[1779904585914,34.87,74593.03,20.8,0.43223,0.00018,24.6864]
[1779904586002,34.87,74593.03,20.8,0.43223,0.00018,24.6864]
[1779904586473,34.87,74593.03,20.8,0.43223,0.00018,24.6864]
[1779904586510,34.87,74593.03,20.8,0.43223,0.00018,24.6864]
[1779904586539,34.87,74575.74,20.8,0.42913,0.00018,24.64667]
[1779904586657,34.87,74575.74,20.8,0.42913,0.00018,24.64667]
[1779904586835,34.87,74575.74,20.8,0.42913,0.00018,24.64667]
[1779904587283,34.87,74575.74,20.8,0.42913,0.00018,24.64667]
[1779904587492,34.87,74575.74,20.8,0.42913,0.00018,24.64667]
[1779904587521,34.87,74575.74,20.8,0.42913,0.00018,24.64667]
[1779904587540,34.87,74579.85,20.8,0.42987,0.00018,24.65631]
[1779904587619,34.87,74579.85,20.8,0.42987,0.00018,24.65631]
[1779904587622,34.87,74579.85,20.8,0.42987,0.00018,24.65631]
[1779904587917,34.87,74579.85,20.8,0.42987,0.00018,24.65631]
[1779904587961,34.87,74579.85,20.8,0.42987,0.00018,24.65631]
[1779904588043,34.87,74579.85,20.8,0.42987,0.00018,24.65631]
[1779904588091,34.87,74579.85,20.8,0.42987,0.00018,24.65631]
[1779904588168,34.87,74579.85,20.8,0.42987,0.00018,24.65631]
[1779904588184,34.87,74579.85,20.8,0.42987,0.00018,24.65631]
[1779904588226,34.87,74579.85,20.8,0.42987,0.00018,24.65631]
[1779904588529,34.87,74579.85,20.8,0.42987,0.00018,24.65631]
[1779904588365,34.87,74591.14,20.8,0.4319,0.00018,24.6822]
[1779904588652,34.87,74591.14,20.8,0.4319,0.00018,24.6822]
[1779904588746,34.87,74591.14,20.8,0.4319,0.00018,24.6822]
[1779904588758,34.87,74591.14,20.8,0.4319,0.00018,24.6822]
[1779904589262,34.87,74591.14,20.8,0.4319,0.00018,24.6822]
[1779904589539,34.87,74591.14,20.8,0.4319,0.00018,24.6822]
[1779904589581,34.87,74603.97,20.8,0.4342,0.00018,24.71089]
[1779904589750,34.87,74603.97,20.8,0.4342,0.00018,24.71089]
[1779904590476,34.87,74603.97,20.8,0.4342,0.00018,24.71089]
[1779904590517,34.87,74597.06,20.8,0.43296,0.00018,24.69557]
[1779904590960,34.87,74597.06,20.8,0.43296,0.00018,24.69557]
[1779904591008,34.87,74597.06,20.8,0.43296,0.00018,24.69557]
[1779904591041,34.87,74597.06,20.8,0.43296,0.00018,24.69557]
[1779904591125,34.87,74597.06,20.8,0.43296,0.00018,24.69557]
[1779904591250,34.87,74597.06,20.8,0.43296,0.00018,24.69557]
[1779904591276,34.87,74597.06,20.8,0.43296,0.00018,24.69557]
[1779904591412,34.87,74597.06,20.8,0.43296,0.00018,24.69557]
[1779904591497,34.87,74597.06,20.8,0.43296,0.00018,24.69557]
[1779904591528,34.87,74609.89,20.8,0.43526,0.00018,24.72043]
[1779904591691,34.87,74609.89,20.8,0.43526,0.00018,24.72043]
[1779904591725,34.87,74609.89,20.8,0.43526,0.00018,24.72043]
[1779904591817,34.87,74609.89,20.8,0.43526,0.00018,24.72043]
[1779904591837,34.87,74609.89,20.8,0.43526,0.00018,24.72043]
[1779904591848,34.87,74609.89,20.8,0.43526,0.00018,24.72043]
[1779904592019,34.87,74609.89,20.8,0.43526,0.00018,24.72043]
[1779904592293,34.87,74609.89,20.8,0.43526,0.00018,24.72043]
[1779904592367,34.87,74609.89,20.8,0.43526,0.00018,24.72043]
[1779904592558,34.87,74609.89,20.8,0.43526,0.00018,24.72043]
[1779904592561,34.87,74629.97,20.8,0.43887,0.00018,24.763]
[1779904592622,34.87,74629.97,20.8,0.43887,0.00018,24.763]
[1779904592649,34.87,74629.97,20.8,0.43887,0.00018,24.763]
[1779904593098,34.87,74629.97,20.8,0.43887,0.00018,24.763]
[1779904593107,34.87,74629.97,20.8,0.43887,0.00018,24.763]
[1779904593133,34.87,74629.97,20.8,0.43887,0.00018,24.763]
[1779904593159,34.87,74629.97,20.8,0.43887,0.00018,24.763]
[1779904593202,34.87,74629.97,20.8,0.43887,0.00018,24.763]
[1779904593216,34.87,74629.97,20.8,0.43887,0.00018,24.763]
[1779904593326,34.87,74629.97,20.8,0.43887,0.00018,24.763]
[1779904593383,34.87,74629.97,20.8,0.43887,0.00018,24.763]
[1779904593393,34.87,74629.97,20.8,0.43887,0.00018,24.763]
[1779904593445,34.87,74629.97,20.8,0.43887,0.00018,24.763]
[1779904593466,34.87,74649.92,20.8,0.44246,0.00018,24.80332]
[1779904593618,34.87,74649.92,20.8,0.44246,0.00018,24.80332]
[1779904593647,34.87,74649.92,20.8,0.44246,0.00018,24.80332]
[1779904593686,34.87,74649.92,20.8,0.44246,0.00018,24.80332]
[1779904593796,34.87,74649.92,20.8,0.44246,0.00018,24.80332]
[1779904593944,34.87,74649.92,20.8,0.44246,0.00018,24.80332]
[1779904594087,34.87,74649.92,20.8,0.44246,0.00018,24.80332]
[1779904594507,34.87,74649.92,20.8,0.44246,0.00018,24.80332]
[1779904594566,34.87,74649.92,20.8,0.44246,0.00018,24.80332]
[1779904594567,34.88,74668.83,20.8,0.44588,0.00018,24.83971]
[1779904594639,34.88,74668.83,20.8,0.44588,0.00018,24.83971]
[1779904594669,34.88,74668.83,20.8,0.44588,0.00018,24.83971]
[1779904595323,34.88,74668.83,20.8,0.44588,0.00018,24.83971]
[1779904595431,34.88,74668.83,20.8,0.44588,0.00018,24.83971]
[1779904595552,34.88,74668.83,20.8,0.44588,0.00018,24.83971]
[1779904595447,34.88,74679.79,20.8,0.44786,0.00018,24.85999]
[1779904595997,34.88,74679.79,20.8,0.44786,0.00018,24.85999]
[1779904596235,34.88,74679.79,20.8,0.44786,0.00018,24.85999]
[1779904596461,34.88,74679.79,20.8,0.44786,0.00018,24.85999]
[1779904596495,34.88,74680.17,20.8,0.44793,0.00018,24.86071]
[1779904596959,34.88,74680.17,20.8,0.44793,0.00018,24.86071]
[1779904597316,34.88,74680.17,20.8,0.44793,0.00018,24.86071]
[1779904598134,34.88,74683.24,20.8,0.44848,0.00018,24.86627]
[1779904598176,34.88,74683.24,20.8,0.44848,0.00018,24.86627]
[1779904598978,34.88,74684.62,20.8,0.44873,0.00018,24.86876]
[1779904598985,34.88,74684.62,20.8,0.44873,0.00018,24.86876]
[1779904599800,34.88,74686.04,20.8,0.44899,0.00018,24.87131]
[1779904599867,34.88,74686.04,20.8,0.44899,0.00018,24.87131]
[1779904599966,34.88,74686.04,20.8,0.44899,0.00018,24.87131]
[1779904600172,34.88,74686.04,20.8,0.44899,0.00018,24.87131]
[1779904600456,34.88,74679.01,20.8,0.44772,0.00018,24.85862]
[1779904601255,34.88,74679.01,20.8,0.44772,0.00018,24.85862]
[1779904601458,34.88,74679.01,20.8,0.44772,0.00018,24.85862]
[1779904601481,34.88,74679.01,20.8,0.44772,0.00018,24.85862]
[1779904601561,34.88,74684.98,20.8,0.4488,0.00018,24.86943]
[1779904601618,34.88,74684.98,20.8,0.4488,0.00018,24.86943]
[1779904601664,34.88,74684.98,20.8,0.4488,0.00018,24.86943]
[1779904601693,34.88,74684.98,20.8,0.4488,0.00018,24.86943]
[1779904601765,34.88,74684.98,20.8,0.4488,0.00018,24.86943]
[1779904601809,34.88,74684.98,20.8,0.4488,0.00018,24.86943]
[1779904602211,34.88,74684.98,20.8,0.4488,0.00018,24.86943]
[1779904602214,34.88,74684.98,20.8,0.4488,0.00018,24.86943]
[1779904602240,34.88,74684.98,20.8,0.4488,0.00018,24.86943]
[1779904602471,34.88,74695.69,20.8,0.45073,0.00018,24.88834]
[1779904603007,34.88,74695.69,20.8,0.45073,0.00018,24.88834]
[1779904603364,34.88,74695.69,20.8,0.45073,0.00018,24.88834]
[1779904603477,34.88,74702.61,20.8,0.45198,0.00018,24.90025]
[1779904603954,34.88,74702.61,20.8,0.45198,0.00018,24.90025]
[1779904604488,34.88,74702.61,20.8,0.45198,0.00018,24.90025]
[1779904604496,34.88,74702.61,20.8,0.45198,0.00018,24.90025]
[1779904604581,34.88,74703.95,20.8,0.45223,0.00018,24.90253]
[1779904604722,34.88,74703.95,20.8,0.45223,0.00018,24.90253]
[1779904604826,34.88,74703.95,20.8,0.45223,0.00018,24.90253]
[1779904604837,34.88,74703.95,20.8,0.45223,0.00018,24.90253]
[1779904604844,34.88,74703.95,20.8,0.45223,0.00018,24.90253]
[1779904605074,34.88,74703.95,20.8,0.45223,0.00018,24.90253]
[1779904605493,34.88,74710.08,20.8,0.45333,0.00018,24.91283]
[1779904605979,34.88,74710.08,20.8,0.45333,0.00018,24.91283]
[1779904606876,34.88,74710.58,20.8,0.45342,0.00018,24.91366]
[1779904607018,34.88,74710.58,20.8,0.45342,0.00018,24.91366]
[1779904607157,34.88,74710.58,20.8,0.45342,0.00018,24.91366]
[1779904607231,34.88,74710.58,20.8,0.45342,0.00018,24.91366]
[1779904607350,34.88,74710.58,20.8,0.45342,0.00018,24.91366]
[1779904607708,34.88,74708.45,20.8,0.45304,0.00018,24.9101]
[1779904607717,34.88,74708.45,20.8,0.45304,0.00018,24.9101]
[1779904607779,34.88,74708.45,20.8,0.45304,0.00018,24.9101]
[1779904608594,34.88,74708.45,20.8,0.45304,0.00018,24.9101]
[1779904608702,34.88,74709.06,20.8,0.45315,0.00018,24.91112]
[1779904608767,34.88,74709.06,20.8,0.45315,0.00018,24.91112]
[1779904611537,34.88,74717.89,20.8,0.45474,0.00018,24.92566]
[1779904612000,34.88,74717.89,20.8,0.45474,0.00018,24.92566]
[1779904612076,34.88,74717.89,20.8,0.45474,0.00018,24.92566]
[1779904612183,34.88,74717.89,20.8,0.45474,0.00018,24.92566]
[1779904612544,34.88,74709.89,20.8,0.4533,0.00018,24.91249]
[1779904613642,34.88,74706.22,20.8,0.45263,0.00018,24.90634]
[1779904613697,34.88,74706.22,20.8,0.45263,0.00018,24.90634]
[1779904614152,34.88,74706.22,20.8,0.45263,0.00018,24.90634]
[1779904614237,34.88,74706.22,20.8,0.45263,0.00018,24.90634]
[1779904614563,34.88,74691.24,20.8,0.44993,0.00018,24.88053]
[1779904614632,34.88,74691.24,20.8,0.44993,0.00018,24.88053]
[1779904614656,34.88,74691.24,20.8,0.44993,0.00018,24.88053]
[1779904614689,34.88,74691.24,20.8,0.44993,0.00018,24.88053]
[1779904614738,34.88,74691.24,20.8,0.44993,0.00018,24.88053]
[1779904614760,34.88,74691.24,20.8,0.44993,0.00018,24.88053]
[1779904614969,34.88,74691.24,20.8,0.44993,0.00018,24.88053]
[1779904615103,34.88,74691.24,20.8,0.44993,0.00018,24.88053]
[1779904615405,34.88,74691.24,20.8,0.44993,0.00018,24.88053]
[1779904615438,34.88,74691.24,20.8,0.44993,0.00018,24.88053]
[1779904615568,34.88,74667.18,20.8,0.44559,0.00018,24.83668]
[1779904616316,34.88,74667.18,20.8,0.44559,0.00018,24.83668]
[1779904616386,34.88,74667.18,20.8,0.44559,0.00018,24.83668]
[1779904616499,34.88,74667.18,20.8,0.44559,0.00018,24.83668]
[1779904616574,34.88,74665.08,20.8,0.44521,0.00018,24.83272]
[1779904616716,34.88,74665.08,20.8,0.44521,0.00018,24.83272]
[1779904616852,34.88,74665.08,20.8,0.44521,0.00018,24.83272]
[1779904617022,34.88,74665.08,20.8,0.44521,0.00018,24.83272]
[1779904617702,34.88,74670.39,20.8,0.44617,0.00018,24.84271]
[1779904619264,34.88,74673.22,20.8,0.44668,0.00018,24.84799]
[1779904619268,34.88,74673.22,20.8,0.44668,0.00018,24.84799]
[1779904619443,34.88,74673.22,20.8,0.44668,0.00018,24.84799]
[1779904619596,34.88,74680.02,20.8,0.44791,0.00018,24.86048]
[1779904620026,34.88,74680.02,20.8,0.44791,0.00018,24.86048]
[1779904620154,34.88,74680.02,20.8,0.44791,0.00018,24.86048]
[1779904620569,34.88,74680.02,20.8,0.44791,0.00018,24.86048]
[1779904620603,34.88,74687.85,20.8,0.44932,0.00018,24.87458]
[1779904620772,34.88,74687.85,20.8,0.44932,0.00018,24.87458]
[1779904620808,34.88,74687.85,20.8,0.44932,0.00018,24.87458]
[1779904620818,34.88,74687.85,20.8,0.44932,0.00018,24.87458]
[1779904621128,34.88,74687.85,20.8,0.44932,0.00018,24.87458]
[1779904621238,34.88,74687.85,20.8,0.44932,0.00018,24.87458]
[1779904621610,34.88,74698.86,20.8,0.45131,0.00018,24.89383]
[1779904622315,34.88,74698.86,20.8,0.45131,0.00018,24.89383]
[1779904623467,34.88,74703.22,20.8,0.45209,0.00018,24.90128]
[1779904623536,34.88,74703.22,20.8,0.45209,0.00018,24.90128]
[1779904625337,34.88,74705.23,20.8,0.45245,0.00018,24.90468]
[1779904625340,34.88,74705.23,20.8,0.45245,0.00018,24.90468]
[1779904625400,34.88,74705.23,20.8,0.45245,0.00018,24.90468]
[1779904625443,34.88,74705.23,20.8,0.45245,0.00018,24.90468]
[1779904625589,34.88,74705.23,20.8,0.45245,0.00018,24.90468]
[1779904625891,34.88,74705.17,20.8,0.45244,0.00018,24.90457]
[1779904626021,34.88,74705.17,20.8,0.45244,0.00018,24.90457]
[1779904626429,34.88,74705.17,20.8,0.45244,0.00018,24.90457]
[1779904626490,34.88,74705.17,20.8,0.45244,0.00018,24.90457]
[1779904626680,34.88,74709.12,20.8,0.45316,0.00018,24.9112]
[1779904626768,34.88,74709.12,20.8,0.45316,0.00018,24.9112]
[1779904626973,34.88,74709.12,20.8,0.45316,0.00018,24.9112]
[1779904627503,34.88,74709.12,20.8,0.45316,0.00018,24.9112]
[1779904627521,34.88,74716.4,20.8,0.45447,0.00018,24.92322]
[1779904627729,34.88,74716.4,20.8,0.45447,0.00018,24.92322]
[1779904627746,34.88,74716.4,20.8,0.45447,0.00018,24.92322]
[1779904629556,34.88,74714.32,20.8,0.45409,0.00018,24.91982]
[1779904630084,34.88,74713.73,20.8,0.45399,0.00018,24.91884]
[1779904630227,34.88,74713.73,20.8,0.45399,0.00018,24.91884]
[1779904630232,34.88,74713.73,20.8,0.45399,0.00018,24.91884]
[1779904632144,34.88,74713.24,20.8,0.4539,0.00018,24.91803]
[1779904632147,34.88,74713.24,20.8,0.4539,0.00018,24.91803]
[1779904632643,34.88,74713.2,20.8,0.45389,0.00018,24.91796]
[1779904632653,34.88,74713.2,20.8,0.45389,0.00018,24.91796]
[1779904632681,34.88,74713.2,20.8,0.45389,0.00018,24.91796]
[1779904632713,34.88,74713.2,20.8,0.45389,0.00018,24.91796]
[1779904633265,34.88,74713.2,20.8,0.45389,0.00018,24.91796]
[1779904633274,34.88,74713.2,20.8,0.45389,0.00018,24.91796]
[1779904633554,34.88,74713.2,20.8,0.45389,0.00018,24.91796]
[1779904633565,34.88,74713.2,20.8,0.45389,0.00018,24.91796]
[1779904633929,34.88,74711.41,20.8,0.45357,0.00018,24.91499]
[1779904633954,34.88,74711.41,20.8,0.45357,0.00018,24.91499]
[1779904634047,34.88,74711.41,20.8,0.45357,0.00018,24.91499]
[1779904634129,34.88,74711.41,20.8,0.45357,0.00018,24.91499]
[1779904634153,34.88,74711.41,20.8,0.45357,0.00018,24.91499]
[1779904634248,34.88,74711.41,20.8,0.45357,0.00018,24.91499]
[1779904634577,34.88,74686.81,20.8,0.44912,0.00018,24.87265]
[1779904635333,34.88,74686.81,20.8,0.44912,0.00018,24.87265]
[1779904635435,34.88,74678.35,20.8,0.4476,0.00018,24.85738]
[1779904637061,34.88,74672.08,20.8,0.44647,0.00018,24.84585]
[1779904642914,34.88,74674.46,20.8,0.44691,0.00018,24.85032]
[1779904643022,34.88,74674.46,20.8,0.44691,0.00018,24.85032]
[1779904644219,34.89,74674.22,20.8,0.44686,0.00018,24.84989]
[1779904648979,34.89,74669.36,20.8,0.446,0.00018,24.84092]
[1779904650331,34.89,74670.5,20.8,0.4462,0.00018,24.84307]
[1779904650996,34.89,74671.69,20.8,0.44642,0.00018,24.8453]
[1779904651225,34.89,74671.69,20.8,0.44642,0.00018,24.8453]
[1779904651257,34.89,74671.69,20.8,0.44642,0.00018,24.8453]
[1779904651266,34.89,74671.69,20.8,0.44642,0.00018,24.8453]
[1779904651499,34.89,74671.69,20.8,0.44642,0.00018,24.8453]
[1779904651500,34.89,74671.23,20.8,0.44633,0.00018,24.84104]
[1779904651779,34.89,74671.23,20.8,0.44633,0.00018,24.84104]
[1779904651783,34.89,74671.23,20.8,0.44633,0.00018,24.84104]
[1779904651795,34.89,74671.23,20.8,0.44633,0.00018,24.84104]
[1779904652072,34.89,74671.23,20.8,0.44633,0.00018,24.84104]
[1779904652158,34.89,74647.17,20.8,0.44199,0.00018,24.79478]
[1779904652676,34.89,74647.17,20.8,0.44199,0.00018,24.79478]
[1779904652698,34.89,74647.17,20.8,0.44199,0.00018,24.79478]
[1779904652783,34.89,74647.17,20.8,0.44199,0.00018,24.79478]
[1779904652806,34.89,74647.17,20.8,0.44199,0.00018,24.79478]
[1779904652840,34.89,74659.68,20.8,0.44425,0.00018,24.81919]
[1779904653925,34.89,74659.68,20.8,0.44425,0.00018,24.81919]
[1779904654638,34.89,74659.68,20.8,0.44425,0.00018,24.81919]
[1779904654659,34.89,74665.86,20.8,0.44536,0.00018,24.83096]
[1779904659890,34.9,74665.35,20.8,0.44528,0.00018,24.83008]
[1779904662213,34.9,74665.93,20.8,0.44538,0.00018,24.8312]
[1779904662234,34.9,74665.93,20.8,0.44538,0.00018,24.8312]
[1779904662410,34.9,74665.93,20.8,0.44538,0.00018,24.8312]
[1779904662440,34.9,74665.93,20.8,0.44538,0.00018,24.8312]
[1779904662636,34.9,74665.93,20.8,0.44538,0.00018,24.8312]
[1779904662667,34.9,74666.19,20.8,0.44543,0.00018,24.8317]
[1779904662911,34.9,74659.26,20.8,0.44418,0.00018,24.81851]
[1779904664706,34.9,74657.55,20.8,0.44388,0.00018,24.81522]
[1779904664824,34.9,74657.55,20.8,0.44388,0.00018,24.81522]
[1779904665360,34.9,74657.55,20.8,0.44388,0.00018,24.81522]
[1779904666504,34.9,74652.01,20.8,0.44288,0.00018,24.80445]
[1779904666635,34.9,74652.01,20.8,0.44288,0.00018,24.80445]
[1779904666677,34.9,74654.28,20.8,0.44329,0.00018,24.80888]
[1779904667140,34.9,74654.28,20.8,0.44329,0.00018,24.80888]
[1779904667605,34.9,74654.28,20.8,0.44329,0.00018,24.80888]
[1779904667214,34.9,74662.01,20.8,0.44468,0.00018,24.82377]
[1779904671998,34.9,74663.49,20.8,0.44494,0.00018,24.82657]
[1779904672981,34.9,74672.64,20.8,0.44659,0.00018,24.84375]
[1779904673989,34.9,74666.84,20.8,0.44555,0.00018,24.83293]
[1779904675756,34.9,74667.43,20.8,0.44566,0.00018,24.83406]
[1779904676003,34.9,74674.1,20.8,0.44686,0.00018,24.8465]
[1779904677603,34.9,74674.1,20.8,0.44686,0.00018,24.8465]
[1779904677670,34.9,74674.1,20.8,0.44686,0.00018,24.8465]
[1779904678721,34.9,74679.2,20.8,0.44778,0.00018,24.85587]
[1779904679326,34.9,74679.2,20.8,0.44778,0.00018,24.85587]
[1779904683052,34.9,74685.39,20.8,0.44891,0.00018,24.86708]
[1779904684844,34.91,74686.8,20.8,0.44916,0.00018,24.8696]
[1779904686521,34.9,74686.48,20.8,0.4491,0.00018,24.86903]
[1779904686558,34.9,74686.48,20.8,0.4491,0.00018,24.86903]
[1779904686569,34.9,74687.45,20.8,0.44928,0.00018,24.87075]
[1779904687227,34.9,74687.45,20.8,0.44928,0.00018,24.87075]
[1779904687520,34.9,74687.45,20.8,0.44928,0.00018,24.87075]
[1779904687663,34.9,74687.45,20.8,0.44928,0.00018,24.87075]
[1779904689249,34.9,74690.53,20.8,0.44983,0.00018,24.8762]
[1779904689309,34.9,74690.53,20.8,0.44983,0.00018,24.8762]
[1779904689418,34.9,74690.53,20.8,0.44983,0.00018,24.8762]
[1779904691383,34.91,74695.14,20.8,0.45067,0.00018,24.88428]
[1779904694122,34.91,74694.99,20.8,0.45064,0.00018,24.88403]
[1779904695346,34.91,74695.66,20.8,0.45076,0.00018,24.8852]
[1779904697452,34.91,74702.49,20.8,0.452,0.00018,24.89696]
[1779904698603,34.91,74703.89,20.8,0.45225,0.00018,24.89934]
[1779904699211,34.91,74703.66,20.8,0.45221,0.00018,24.89897]
[1779904699253,34.91,74703.66,20.8,0.45221,0.00018,24.89897]
[1779904699623,34.91,74703.66,20.8,0.45221,0.00018,24.89897]
[1779904700181,34.91,74712.23,20.8,0.45376,0.00018,24.91333]
[1779904701223,34.91,74712.23,20.8,0.45376,0.00018,24.91333]
[1779904701228,34.91,74712.23,20.8,0.45376,0.00018,24.91333]
[1779904701811,34.91,74713.08,20.8,0.45391,0.00018,24.91474]
[1779904702411,34.91,74713.08,20.8,0.45391,0.00018,24.91474]
[1779904702414,34.91,74713.08,20.8,0.45391,0.00018,24.91474]
[1779904702427,34.91,74713.08,20.8,0.45391,0.00018,24.91474]
[1779904702433,34.91,74713.08,20.8,0.45391,0.00018,24.91474]
[1779904703202,34.91,74719.72,20.8,0.45511,0.00018,24.92556]
[1779904703914,34.91,74719.72,20.8,0.45511,0.00018,24.92556]
[1779904703950,34.91,74719.72,20.8,0.45511,0.00018,24.92556]
[1779904704301,34.91,74719.72,20.8,0.45511,0.00018,24.92556]
[1779904705778,34.91,74727.67,20.8,0.45655,0.00018,24.93823]
[1779904705828,34.91,74727.67,20.8,0.45655,0.00018,24.93823]
[1779904705958,34.91,74727.67,20.8,0.45655,0.00018,24.93823]
[1779904706074,34.91,74727.67,20.8,0.45655,0.00018,24.93823]
[1779904706905,34.91,74728.31,20.8,0.45666,0.00018,24.93924]
[1779904706915,34.91,74728.31,20.8,0.45666,0.00018,24.93924]
[1779904707107,34.91,74728.31,20.8,0.45666,0.00018,24.93924]
[1779904707131,34.91,74728.31,20.8,0.45666,0.00018,24.93924]
[1779904707266,34.91,74728.31,20.8,0.45666,0.00018,24.93924]
[1779904707302,34.91,74728.31,20.8,0.45666,0.00018,24.93924]
[1779904707345,34.91,74728.31,20.8,0.45666,0.00018,24.93924]
[1779904707436,34.91,74728.31,20.8,0.45666,0.00018,24.93924]
[1779904707775,34.91,74733.82,20.8,0.45766,0.00018,24.94782]
[1779904707784,34.91,74733.82,20.8,0.45766,0.00018,24.94782]
[1779904707874,34.91,74733.82,20.8,0.45766,0.00018,24.94782]
[1779904707918,34.91,74733.82,20.8,0.45766,0.00018,24.94782]
[1779904707980,34.91,74733.82,20.8,0.45766,0.00018,24.94782]
[1779904708242,34.91,74742.79,20.8,0.45928,0.00018,24.96145]
[1779904710639,34.91,74746.94,20.8,0.46003,0.00018,24.96762]
[1779904710837,34.91,74747.59,20.8,0.46015,0.00018,24.96859]
[1779904711470,34.91,74747.59,20.8,0.46015,0.00018,24.96859]
[1779904711530,34.91,74747.59,20.8,0.46015,0.00018,24.96859]
[1779904711664,34.91,74747.59,20.8,0.46015,0.00018,24.96859]
[1779904711612,34.92,74750.04,20.8,0.46059,0.00018,24.9688]
[1779904712518,34.92,74750.04,20.8,0.46059,0.00018,24.9688]
[1779904713036,34.92,74754.17,20.8,0.46134,0.00018,24.97478]
[1779904714119,34.92,74755.01,20.8,0.46149,0.00018,24.976]
[1779904716111,34.92,74755.24,20.8,0.46153,0.00018,24.97633]
[1779904716134,34.92,74755.24,20.8,0.46153,0.00018,24.97633]
[1779904716191,34.92,74755.24,20.8,0.46153,0.00018,24.97633]
[1779904716216,34.92,74755.24,20.8,0.46153,0.00018,24.97633]
[1779904716662,34.92,74749.21,20.8,0.46044,0.00018,24.9676]
[1779904720567,34.92,74744.93,20.8,0.45967,0.00018,24.96131]
[1779904722343,34.92,74751.4,20.8,0.46084,0.00018,24.97082]
[1779904725361,34.92,74752.23,20.8,0.46099,0.00018,24.97203]
[1779904730399,34.92,74749.16,20.8,0.46044,0.00018,24.96758]
[1779904734426,34.92,74754.82,20.8,0.46147,0.00018,24.9758]
[1779904735699,34.92,74754.82,20.8,0.46147,0.00018,24.9758]
[1779904735705,34.92,74754.82,20.8,0.46147,0.00018,24.9758]
[1779904736440,34.92,74757.88,20.8,0.46202,0.00018,24.98016]
[1779904739316,34.93,74759.71,20.8,0.46236,0.00018,24.98278]
[1779904739395,34.93,74759.71,20.8,0.46236,0.00018,24.98278]
[1779904742855,34.93,74761.3,20.8,0.46264,0.00018,24.98501]
[1779904743336,34.93,74761.3,20.8,0.46264,0.00018,24.98501]
[1779904746371,34.93,74763.86,20.8,0.46311,0.00018,24.98859]
[1779904746441,34.93,74763.86,20.8,0.46311,0.00018,24.98859]
[1779904748892,34.93,74759.05,20.8,0.46224,0.00018,24.98186]
[1779904748905,34.93,74759.05,20.8,0.46224,0.00018,24.98186]
[1779904749134,34.93,74759.05,20.8,0.46224,0.00018,24.98186]
[1779904749146,34.93,74759.05,20.8,0.46224,0.00018,24.98186]
[1779904749202,34.93,74759.05,20.8,0.46224,0.00018,24.98186]
[1779904749309,34.93,74759.05,20.8,0.46224,0.00018,24.98186]
[1779904749330,34.93,74759.05,20.8,0.46224,0.00018,24.98186]
[1779904749532,34.93,74750.46,20.8,0.46069,0.00018,24.96954]
[1779904749895,34.93,74750.46,20.8,0.46069,0.00018,24.96954]
[1779904751117,34.93,74748.87,20.8,0.4604,0.00018,24.96722]
[1779904751205,34.93,74748.87,20.8,0.4604,0.00018,24.96722]
[1779904751618,34.93,74748.87,20.8,0.4604,0.00018,24.96722]
[1779904751659,34.93,74750.11,20.8,0.46063,0.00018,24.96904]
[1779904751828,34.93,74750.11,20.8,0.46063,0.00018,24.96904]
[1779904751882,34.93,74750.11,20.8,0.46063,0.00018,24.96904]
[1779904751978,34.93,74750.11,20.8,0.46063,0.00018,24.96904]
[1779904752554,34.93,74748.36,20.8,0.46031,0.00018,24.96648]
[1779904755574,34.93,74742.11,20.8,0.45918,0.00018,24.95723]
[1779904758194,34.93,74742.9,20.8,0.45932,0.00018,24.95842]
[1779904758659,34.93,74742.9,20.8,0.45932,0.00018,24.95842]
[1779904762047,34.93,74737.4,20.8,0.45833,0.00018,24.95013]
[1779904762491,34.93,74737.4,20.8,0.45833,0.00018,24.95013]
[1779904762630,34.93,74737.4,20.8,0.45833,0.00018,24.95013]
[1779904762677,34.93,74737.4,20.8,0.45833,0.00018,24.95013]
[1779904762775,34.93,74731.19,20.8,0.45721,0.00018,24.94059]
[1779904763134,34.93,74731.19,20.8,0.45721,0.00018,24.94059]
[1779904763377,34.93,74731.19,20.8,0.45721,0.00018,24.94059]
[1779904763631,34.93,74737.83,20.8,0.45841,0.00018,24.95079]
[1779904768666,34.94,74743.34,20.8,0.45941,0.00018,24.95913]
[1779904769278,34.94,74743.34,20.8,0.45941,0.00018,24.95913]
[1779904769471,34.94,74743.34,20.8,0.45941,0.00018,24.95913]
[1779904774707,34.93,74737.3,20.8,0.45831,0.00018,24.94656]
[1779904775285,34.93,74737.3,20.8,0.45831,0.00018,24.94656]
[1779904779709,34.93,74743.16,20.8,0.45936,0.00018,24.95535]
[1779904780749,34.93,74743.74,20.8,0.45946,0.00018,24.95621]
[1779904781970,34.93,74749.44,20.8,0.46049,0.00018,24.96462]
[1779904781976,34.93,74749.44,20.8,0.46049,0.00018,24.96462]
[1779904781996,34.93,74749.44,20.8,0.46049,0.00018,24.96462]
[1779904782019,34.93,74749.44,20.8,0.46049,0.00018,24.96462]
[1779904782764,34.93,74755.54,20.8,0.46159,0.00018,24.97345]
[1779904785055,34.93,74756.58,20.8,0.46178,0.00018,24.97494]
[1779904786068,34.93,74757.0,20.8,0.46186,0.00018,24.97554]
[1779904786166,34.93,74757.0,20.8,0.46186,0.00018,24.97554]
[1779904787626,34.93,74757.11,20.8,0.46188,0.00018,24.9757]
[1779904787666,34.93,74757.11,20.8,0.46188,0.00018,24.9757]
[1779904787685,34.93,74757.11,20.8,0.46188,0.00018,24.9757]
[1779904787713,34.93,74757.11,20.8,0.46188,0.00018,24.9757]
[1779904787799,34.93,74749.84,20.8,0.46057,0.00018,24.96523]
[1779904787847,34.93,74749.84,20.8,0.46057,0.00018,24.96523]
[1779904787914,34.93,74749.84,20.8,0.46057,0.00018,24.96523]
[1779904787944,34.93,74749.84,20.8,0.46057,0.00018,24.96523]
[1779904788019,34.93,74749.84,20.8,0.46057,0.00018,24.96523]
[1779904788170,34.93,74749.84,20.8,0.46057,0.00018,24.96523]
[1779904788173,34.93,74749.84,20.8,0.46057,0.00018,24.96523]
[1779904788365,34.93,74749.84,20.8,0.46057,0.00018,24.96523]
[1779904788411,34.93,74749.84,20.8,0.46057,0.00018,24.96523]
[1779904788464,34.93,74749.84,20.8,0.46057,0.00018,24.96523]
[1779904788723,34.93,74749.84,20.8,0.46057,0.00018,24.96523]
[1779904788947,34.93,74745.67,20.8,0.45981,0.00018,24.95911]
[1779904789588,34.93,74745.67,20.8,0.45981,0.00018,24.95911]
[1779904789815,34.93,74742.17,20.8,0.45918,0.00018,24.95391]
[1779904791931,34.93,74741.52,20.8,0.45907,0.00018,24.95293]
[1779904792032,34.93,74739.06,20.8,0.45862,0.00018,24.94922]
[1779904797868,34.93,74739.14,20.8,0.45864,0.00018,24.94938]
[1779904800859,34.94,74736.36,20.8,0.45814,0.00018,24.94517]
[1779904800933,34.94,74736.36,20.8,0.45814,0.00018,24.94517]
[1779904801366,34.94,74736.36,20.8,0.45814,0.00018,24.94517]
[1779904802800,34.94,74734.47,20.8,0.4578,0.00018,24.94228]
[1779904802872,34.94,74730.83,20.8,0.45714,0.00018,24.93665]
[1779904803172,34.94,74730.83,20.8,0.45714,0.00018,24.93665]
[1779904803371,34.94,74730.83,20.8,0.45714,0.00018,24.93665]
[1779904803531,34.94,74730.83,20.8,0.45714,0.00018,24.93665]
[1779904803534,34.94,74730.83,20.8,0.45714,0.00018,24.93665]
[1779904803543,34.94,74730.83,20.8,0.45714,0.00018,24.93665]
[1779904803550,34.94,74719.49,20.8,0.4551,0.00018,24.91869]
[1779904804046,34.94,74719.49,20.8,0.4551,0.00018,24.91869]
[1779904804146,34.94,74719.49,20.8,0.4551,0.00018,24.91869]
[1779904804158,34.94,74719.49,20.8,0.4551,0.00018,24.91869]
[1779904804329,34.94,74719.49,20.8,0.4551,0.00018,24.91869]
[1779904804472,34.94,74710.07,20.8,0.4534,0.00018,24.90327]
[1779904804928,34.94,74710.07,20.8,0.4534,0.00018,24.90327]
[1779904806277,34.94,74707.9,20.8,0.45301,0.00018,24.89964]
[1779904806282,34.94,74707.9,20.8,0.45301,0.00018,24.89964]
[1779904806300,34.94,74707.9,20.8,0.45301,0.00018,24.89964]
[1779904806309,34.94,74707.9,20.8,0.45301,0.00018,24.89964]
[1779904806953,34.94,74708.62,20.8,0.45313,0.00018,24.90084]
[1779904809171,34.94,74703.95,20.8,0.45229,0.00018,24.89299]
[1779904809197,34.94,74703.95,20.8,0.45229,0.00018,24.89299]
[1779904810105,34.94,74702.33,20.8,0.452,0.00018,24.89023]
[1779904810201,34.94,74692.27,20.8,0.45018,0.00018,24.87287]
[1779904810972,34.93,74699.2,20.8,0.45143,0.00018,24.88487]
[1779904814356,34.93,74695.62,20.8,0.45079,0.00018,24.87869]
[1779904814367,34.93,74695.62,20.8,0.45079,0.00018,24.87869]
[1779904814482,34.93,74695.62,20.8,0.45079,0.00018,24.87869]
[1779904814950,34.93,74697.19,20.8,0.45107,0.00018,24.88139]
[1779904815225,34.93,74697.19,20.8,0.45107,0.00018,24.88139]
[1779904815250,34.93,74697.19,20.8,0.45107,0.00018,24.88139]
[1779904815309,34.93,74687.07,20.8,0.44924,0.00018,24.86366]
[1779904816199,34.93,74687.07,20.8,0.44924,0.00018,24.86366]
[1779904816419,34.93,74687.07,20.8,0.44924,0.00018,24.86366]
[1779904816520,34.93,74680.32,20.8,0.44803,0.00018,24.85155]
[1779904817513,34.93,74671.95,20.8,0.44652,0.00018,24.83622]
[1779904819797,34.94,74673.9,20.8,0.44687,0.00018,24.83984]
[1779904822678,34.94,74672.5,20.8,0.44663,0.00018,24.8373]
[1779904823114,34.94,74672.85,20.8,0.44669,0.00018,24.83796]
[1779904824058,34.94,74678.23,20.8,0.44766,0.00018,24.84785]
[1779904824825,34.94,74678.23,20.8,0.44766,0.00018,24.84785]
[1779904824065,34.94,74688.71,20.8,0.44955,0.00018,24.86668]
[1779904825125,34.94,74688.71,20.8,0.44955,0.00018,24.86668]
[1779904825149,34.94,74695.06,20.8,0.4507,0.00018,24.87783]
[1779904827274,34.94,74696.64,20.8,0.45098,0.00018,24.88056]
[1779904827291,34.94,74696.64,20.8,0.45098,0.00018,24.88056]
[1779904828093,34.94,74703.19,20.8,0.45216,0.00018,24.89175]
[1779904829869,34.94,74705.2,20.8,0.45252,0.00018,24.89515]
[1779904831136,34.94,74705.09,20.8,0.4525,0.00018,24.89495]
[1779904831140,34.94,74705.09,20.8,0.4525,0.00018,24.89495]
[1779904831190,34.94,74705.09,20.8,0.4525,0.00018,24.89495]
[1779904831259,34.94,74705.09,20.8,0.4525,0.00018,24.89495]
[1779904831346,34.94,74705.09,20.8,0.4525,0.00018,24.89495]
[1779904831418,34.94,74705.09,20.8,0.4525,0.00018,24.89495]
[1779904831472,34.94,74705.09,20.8,0.4525,0.00018,24.89495]
[1779904832255,34.94,74706.29,20.8,0.45271,0.00018,24.89356]
[1779904832424,34.94,74706.29,20.8,0.45271,0.00018,24.89356]
[1779904832811,34.94,74706.29,20.8,0.45271,0.00018,24.89356]
[1779904832451,34.94,74714.14,20.8,0.45413,0.00018,24.90659]
[1779904833139,34.94,74714.14,20.8,0.45413,0.00018,24.90659]
[1779904833211,34.94,74714.14,20.8,0.45413,0.00018,24.90659]
[1779904833256,34.94,74714.14,20.8,0.45413,0.00018,24.90659]
[1779904833960,34.94,74714.45,20.8,0.45418,0.00018,24.9071]
[1779904834098,34.94,74714.45,20.8,0.45418,0.00018,24.9071]
[1779904834140,34.94,74714.45,20.8,0.45418,0.00018,24.9071]
[1779904834157,34.94,74714.45,20.8,0.45418,0.00018,24.9071]
[1779904834186,34.94,74714.45,20.8,0.45418,0.00018,24.9071]
[1779904834222,34.94,74714.45,20.8,0.45418,0.00018,24.9071]
[1779904834635,34.94,74714.45,20.8,0.45418,0.00018,24.9071]
[1779904834672,34.94,74714.99,20.8,0.45428,0.00018,24.90799]
[1779904838213,34.94,74718.92,20.8,0.45499,0.00018,24.91436]
[1779904839986,34.94,74721.9,20.8,0.45552,0.00018,24.91914]
[1779904840038,34.94,74721.9,20.8,0.45552,0.00018,24.91914]
[1779904840044,34.94,74721.9,20.8,0.45552,0.00018,24.91914]
[1779904840567,34.94,74721.9,20.8,0.45552,0.00018,24.91914]
[1779904840823,34.94,74721.9,20.8,0.45552,0.00018,24.91914]
[1779904840841,34.94,74721.9,20.8,0.45552,0.00018,24.91914]
[1779904841183,34.93,74725.03,20.8,0.45609,0.00018,24.92412]
[1779904841747,34.93,74731.2,20.8,0.4572,0.00018,24.9338]
[1779904843786,34.93,74734.09,20.8,0.45772,0.00018,24.93827]
[1779904845382,34.93,74741.16,20.8,0.459,0.00018,24.94902]
[1779904845390,34.93,74741.16,20.8,0.459,0.00018,24.94902]
[1779904845463,34.93,74742.48,20.8,0.45924,0.00018,24.951]
[1779904846825,34.93,74742.48,20.8,0.45924,0.00018,24.951]
[1779904846886,34.93,74742.6,20.8,0.45926,0.00018,24.95119]
[1779904847245,34.94,74738.93,20.8,0.4586,0.00018,24.94568]
[1779904849678,34.94,74737.68,20.8,0.45837,0.00018,24.94378]
[1779904849686,34.94,74737.68,20.8,0.45837,0.00018,24.94378]
[1779904849726,34.94,74737.56,20.8,0.45835,0.00018,24.9436]
[1779904850680,34.94,74747.62,20.8,0.46017,0.00018,24.95865]
[1779904852029,34.94,74751.89,20.8,0.46094,0.00018,24.96488]
[1779904852034,34.94,74751.89,20.8,0.46094,0.00018,24.96488]
[1779904853806,34.94,74751.36,20.8,0.46084,0.00018,24.96411]
[1779904853820,34.94,74751.36,20.8,0.46084,0.00018,24.96411]
[1779904853864,34.94,74751.36,20.8,0.46084,0.00018,24.96411]
[1779904853885,34.94,74751.36,20.8,0.46084,0.00018,24.96411]
[1779904854308,34.94,74746.97,20.8,0.46005,0.00018,24.95769]
[1779904855548,34.94,74746.97,20.8,0.46005,0.00018,24.95769]
[1779904857923,34.93,74737.76,20.8,0.45839,0.00018,24.94389]
[1779904858511,34.93,74737.76,20.8,0.45839,0.00018,24.94389]
[1779904858564,34.93,74729.36,20.8,0.45687,0.00018,24.93094]
[1779904859009,34.93,74729.36,20.8,0.45687,0.00018,24.93094]
[1779904859014,34.93,74729.36,20.8,0.45687,0.00018,24.93094]
[1779904859102,34.93,74729.36,20.8,0.45687,0.00018,24.93094]
[1779904859344,34.94,74721.96,20.8,0.45553,0.00018,24.91924]
[1779904860194,34.94,74721.96,20.8,0.45553,0.00018,24.91924]
[1779904860662,34.94,74721.96,20.8,0.45553,0.00018,24.91924]
[1779904861737,34.94,74717.31,20.8,0.45469,0.00018,24.91174]
[1779904861819,34.94,74720.69,20.8,0.4553,0.00018,24.9172]
[1779904862172,34.94,74720.69,20.8,0.4553,0.00018,24.9172]
[1779904863164,34.94,74725.84,20.8,0.45623,0.00018,24.92541]
[1779904863374,34.93,74725.37,20.8,0.45615,0.00018,24.92466]
[1779904864323,34.93,74725.37,20.8,0.45615,0.00018,24.92466]
[1779904865007,34.93,74720.09,20.8,0.45519,0.00018,24.91623]
[1779904865109,34.93,74720.09,20.8,0.45519,0.00018,24.91623]
[1779904865172,34.93,74720.09,20.8,0.45519,0.00018,24.91623]
[1779904865339,34.93,74720.09,20.8,0.45519,0.00018,24.91623]
[1779904865371,34.93,74720.09,20.8,0.45519,0.00018,24.91623]
[1779904865372,34.93,74720.09,20.8,0.45519,0.00018,24.91623]
[1779904865381,34.93,74720.09,20.8,0.45519,0.00018,24.91623]
[1779904865387,34.93,74720.09,20.8,0.45519,0.00018,24.91623]
[1779904865389,34.93,74714.04,20.8,0.4541,0.00018,24.90639]
[1779904866124,34.93,74714.04,20.8,0.4541,0.00018,24.90639]
[1779904866136,34.93,74714.04,20.8,0.4541,0.00018,24.90639]
[1779904866242,34.93,74714.04,20.8,0.4541,0.00018,24.90639]
[1779904866249,34.93,74714.04,20.8,0.4541,0.00018,24.90639]
[1779904866349,34.93,74714.04,20.8,0.4541,0.00018,24.90639]
[1779904867962,34.93,74713.75,20.8,0.45405,0.00018,24.9059]
[1779904869987,34.93,74714.73,20.8,0.45422,0.00018,24.90751]
[1779904870228,34.93,74714.73,20.8,0.45422,0.00018,24.90751]
[1779904871125,34.93,74711.32,20.8,0.45361,0.00018,24.90189]
[1779904871191,34.93,74711.32,20.8,0.45361,0.00018,24.90189]
[1779904873350,34.93,74714.49,20.8,0.45418,0.00018,24.9071]
[1779904873358,34.93,74714.49,20.8,0.45418,0.00018,24.9071]
[1779904873359,34.93,74714.49,20.8,0.45418,0.00018,24.9071]
[1779904874134,34.93,74715.82,20.8,0.45442,0.00018,24.90927]
[1779904875431,34.93,74718.41,20.8,0.45489,0.00018,24.91348]
[1779904876866,34.93,74719.17,20.8,0.45502,0.00018,24.91471]
[1779904877248,34.93,74720.12,20.8,0.4552,0.00018,24.91625]
[1779904879257,34.93,74718.56,20.8,0.45491,0.00018,24.91373]
[1779904879280,34.93,74718.56,20.8,0.45491,0.00018,24.91373]
[1779904880184,34.93,74718.78,20.8,0.45495,0.00018,24.91409]
[1779904880293,34.93,74718.78,20.8,0.45495,0.00018,24.91409]
[1779904880380,34.93,74718.78,20.8,0.45495,0.00018,24.91409]
[1779904880751,34.93,74718.78,20.8,0.45495,0.00018,24.91409]
[1779904880764,34.93,74718.78,20.8,0.45495,0.00018,24.91409]
[1779904880830,34.93,74718.78,20.8,0.45495,0.00018,24.91409]
[1779904880834,34.93,74725.29,20.8,0.45613,0.00018,24.9245]
[1779904881015,34.93,74725.29,20.8,0.45613,0.00018,24.9245]
[1779904881027,34.93,74725.29,20.8,0.45613,0.00018,24.9245]
[1779904881227,34.93,74725.29,20.8,0.45613,0.00018,24.9245]
[1779904881776,34.93,74725.29,20.8,0.45613,0.00018,24.9245]
[1779904883515,34.93,74735.9,20.8,0.45804,0.00018,24.94101]
[1779904888041,34.93,74737.61,20.8,0.45835,0.00018,24.94362]
[1779904888803,34.93,74737.61,20.8,0.45835,0.00018,24.94362]
[1779904888839,34.93,74737.61,20.8,0.45835,0.00018,24.94362]
[1779904888904,34.93,74741.28,20.8,0.45902,0.00018,24.94918]
[1779904889906,34.93,74741.28,20.8,0.45902,0.00018,24.94918]
[1779904889943,34.93,74742.54,20.8,0.45924,0.00018,24.95107]
[1779904890111,34.93,74742.54,20.8,0.45924,0.00018,24.95107]
[1779904890565,34.93,74738.19,20.8,0.45846,0.00018,24.94452]
[1779904891184,34.93,74738.19,20.8,0.45846,0.00018,24.94452]
[1779904891741,34.93,74738.19,20.8,0.45846,0.00018,24.94452]
[1779904893022,34.93,74743.43,20.8,0.4594,0.00018,24.94901]
[1779904893182,34.93,74743.43,20.8,0.4594,0.00018,24.94901]
[1779904897779,34.93,74741.2,20.8,0.459,0.00018,24.94567]
[1779904898351,34.93,74741.22,20.8,0.459,0.00018,24.94569]
[1779904898387,34.93,74741.22,20.8,0.459,0.00018,24.94569]
[1779904898622,34.93,74744.16,20.8,0.45953,0.00018,24.95009]
[1779904900384,34.93,74746.11,20.8,0.45989,0.00018,24.953]
[1779904900409,34.93,74746.11,20.8,0.45989,0.00018,24.953]
[1779904900636,34.93,74745.19,20.8,0.45972,0.00018,24.95165]
[1779904901001,34.93,74745.19,20.8,0.45972,0.00018,24.95165]
[1779904906678,34.94,74748.09,20.8,0.46025,0.00018,24.95596]
[1779904908486,34.94,74750.62,20.8,0.46071,0.00018,24.95967]
[1779904910050,34.94,74755.86,20.8,0.46166,0.00018,24.96723]
[1779904910366,34.94,74755.86,20.8,0.46166,0.00018,24.96723]
[1779904910662,34.94,74755.86,20.8,0.46166,0.00018,24.96723]
[1779904910715,34.94,74760.01,20.8,0.46241,0.00018,24.97311]
[1779904911390,34.94,74760.01,20.8,0.46241,0.00018,24.97311]
[1779904911718,34.94,74760.01,20.8,0.46241,0.00018,24.97311]
[1779904915063,34.94,74759.43,20.8,0.4623,0.00018,24.9723]
[1779904915077,34.94,74759.43,20.8,0.4623,0.00018,24.9723]
[1779904915199,34.94,74759.43,20.8,0.4623,0.00018,24.9723]
[1779904915613,34.94,74759.43,20.8,0.4623,0.00018,24.9723]
[1779904915682,34.94,74759.43,20.8,0.4623,0.00018,24.9723]
[1779904915861,34.94,74759.43,20.8,0.4623,0.00018,24.9723]
[1779904915933,34.94,74751.77,20.8,0.46092,0.00018,24.96136]
[1779904916655,34.94,74751.77,20.8,0.46092,0.00018,24.96136]
[1779904917473,34.94,74749.71,20.8,0.46055,0.00018,24.95837]
[1779904917489,34.94,74749.71,20.8,0.46055,0.00018,24.95837]
[1779904917893,34.94,74749.71,20.8,0.46055,0.00018,24.95837]
[1779904918950,34.94,74752.79,20.8,0.46111,0.00018,24.96285]
[1779904919703,34.94,74752.79,20.8,0.46111,0.00018,24.96285]
[1779904919712,34.94,74752.79,20.8,0.46111,0.00018,24.96285]
[1779904919722,34.94,74752.79,20.8,0.46111,0.00018,24.96285]
[1779904919742,34.94,74752.79,20.8,0.46111,0.00018,24.96285]
[1779904919835,34.94,74752.79,20.8,0.46111,0.00018,24.96285]
[1779904919911,34.94,74753.65,20.8,0.46126,0.00018,24.9641]
[1779904919999,34.94,74753.65,20.8,0.46126,0.00018,24.9641]
[1779904920164,34.94,74753.65,20.8,0.46126,0.00018,24.9641]
[1779904920514,34.94,74753.65,20.8,0.46126,0.00018,24.9641]
[1779904920544,34.94,74753.65,20.8,0.46126,0.00018,24.9641]
[1779904920600,34.94,74753.65,20.8,0.46126,0.00018,24.9641]
[1779904921024,34.94,74757.49,20.8,0.46196,0.00018,24.96959]
[1779904921202,34.94,74757.49,20.8,0.46196,0.00018,24.96959]
[1779904921271,34.94,74757.49,20.8,0.46196,0.00018,24.96959]
[1779904922132,34.94,74760.6,20.8,0.46252,0.00018,24.97397]
[1779904922797,34.94,74766.19,20.8,0.46353,0.00018,24.98174]
[1779904923947,34.94,74766.19,20.8,0.46353,0.00018,24.98174]
[1779904924059,34.94,74768.57,20.8,0.46396,0.00018,24.985]
[1779904925205,34.95,74770.59,20.8,0.46433,0.00018,24.98774]
[1779904925253,34.95,74770.59,20.8,0.46433,0.00018,24.98774]
[1779904928562,34.95,74767.2,20.8,0.46372,0.00018,24.98314]
[1779904933874,34.95,74773.56,20.8,0.46487,0.00018,24.99177]
[1779904935438,34.95,74773.75,20.8,0.46491,0.00018,24.99203]
[1779904935455,34.95,74773.75,20.8,0.46491,0.00018,24.99203]
[1779904935511,34.95,74773.75,20.8,0.46491,0.00018,24.99203]
[1779904935525,34.95,74773.75,20.8,0.46491,0.00018,24.99203]
[1779904936528,34.95,74776.5,20.8,0.4654,0.00018,24.99568]
[1779904936580,34.95,74776.5,20.8,0.4654,0.00018,24.99568]
[1779904936638,34.95,74776.5,20.8,0.4654,0.00018,24.99568]
[1779904939754,34.95,74780.98,20.8,0.46621,0.00018,25.00155]
[1779904940839,34.95,74783.0,20.8,0.46658,0.00018,25.00417]
[1779904941823,34.95,74784.65,20.8,0.46688,0.00018,25.00628]
[1779904941993,34.95,74788.0,20.8,0.46748,0.00018,25.01054]
[1779904944565,34.95,74789.88,20.8,0.46782,0.00018,25.0129]
[1779904944584,34.95,74789.88,20.8,0.46782,0.00018,25.0129]
[1779904944591,34.95,74789.88,20.8,0.46782,0.00018,25.0129]
[1779904944618,34.95,74789.88,20.8,0.46782,0.00018,25.0129]
[1779904944909,34.95,74789.88,20.8,0.46782,0.00018,25.0129]
[1779904945003,34.95,74792.99,20.8,0.46838,0.00018,25.01678]
[1779904945917,34.95,74792.99,20.8,0.46838,0.00018,25.01678]
[1779904946162,34.95,74791.21,20.8,0.46806,0.00018,25.01457]
[1779904946345,34.95,74791.21,20.8,0.46806,0.00018,25.01457]
[1779904946353,34.95,74791.21,20.8,0.46806,0.00018,25.01457]
[1779904946373,34.95,74791.21,20.8,0.46806,0.00018,25.01457]
[1779904946964,34.95,74782.75,20.8,0.46653,0.00018,25.00384]
[1779904947972,34.95,74771.41,20.8,0.46448,0.00018,24.98888]
[1779904949290,34.95,74771.41,20.8,0.46448,0.00018,24.98888]
[1779904949837,34.95,74771.41,20.8,0.46448,0.00018,24.98888]
[1779904955031,34.95,74768.96,20.8,0.46404,0.00018,24.98219]
[1779904955036,34.95,74768.96,20.8,0.46404,0.00018,24.98219]
[1779904956036,34.95,74757.73,20.8,0.46201,0.00018,24.9666]
[1779904961070,34.96,74757.89,20.8,0.46204,0.00018,24.96686]
[1779904966106,34.96,74758.42,20.8,0.46214,0.00018,24.96765]
[1779904968669,34.96,74758.45,20.8,0.46215,0.00018,24.96769]
[1779904968674,34.96,74758.45,20.8,0.46215,0.00018,24.96769]
[1779904969285,34.96,74757.65,20.8,0.46201,0.00018,24.96657]
[1779904975170,34.97,74755.92,20.8,0.4617,0.00018,24.96416]
[1779904980205,34.97,74757.24,20.8,0.46195,0.00018,24.96607]
[1779904981486,34.97,74757.24,20.8,0.46195,0.00018,24.96607]
[1779904981588,34.97,74757.24,20.8,0.46195,0.00018,24.96608]
[1779904987253,34.98,74755.97,20.8,0.46172,0.00018,24.96429]
[1779904992290,34.98,74755.64,20.8,0.46166,0.00018,24.96384]
[1779904997325,34.98,74756.5,20.8,0.46182,0.00018,24.96508]
[1779904999325,34.98,74756.75,20.8,0.46187,0.00018,24.96544]
[1779904999343,34.98,74756.75,20.8,0.46187,0.00018,24.96544]
[1779904999426,34.98,74756.76,20.8,0.46187,0.00018,24.96546]
[1779905005381,34.98,74756.87,20.8,0.46189,0.00018,24.9656]
[1779905008208,34.98,74757.07,20.8,0.46192,0.00018,24.96586]
[1779905009596,34.97,74762.55,20.8,0.46291,0.00018,24.97355]
[1779905010220,34.98,74766.18,20.8,0.46357,0.00018,24.97857]
[1779905010417,34.98,74772.73,20.8,0.46475,0.00018,24.98746]
[1779905012431,34.98,74780.63,20.8,0.46617,0.00018,24.99449]
[1779905013124,34.98,74780.63,20.8,0.46617,0.00018,24.99449]
[1779905014079,34.98,74781.6,20.8,0.46635,0.00018,24.99575]
[1779905014108,34.98,74781.6,20.8,0.46635,0.00018,24.99575]
[1779905014144,34.98,74781.6,20.8,0.46635,0.00018,24.99575]
[1779905014982,34.98,74781.6,20.8,0.46635,0.00018,24.99575]
[1779905015450,34.98,74782.72,20.8,0.46655,0.00018,24.99719]
[1779905015793,34.98,74782.72,20.8,0.46655,0.00018,24.99719]
[1779905016173,34.98,74786.27,20.8,0.46719,0.00018,25.00174]
[1779905016741,34.98,74786.27,20.8,0.46719,0.00018,25.00174]
[1779905016837,34.98,74786.27,20.8,0.46719,0.00018,25.00174]
[1779905016923,34.98,74794.93,20.8,0.46876,0.00018,25.01254]
[1779905017499,34.98,74794.93,20.8,0.46876,0.00018,25.01254]
[1779905017703,34.98,74794.93,20.8,0.46876,0.00018,25.01254]
[1779905020247,34.98,74793.06,20.8,0.46842,0.00018,25.01024]
[1779905020864,34.98,74793.06,20.8,0.46842,0.00018,25.01024]
[1779905022817,34.98,74792.6,20.8,0.46834,0.00018,25.00967]
[1779905023098,34.98,74791.96,20.8,0.46822,0.00018,25.00888]
[1779905023528,34.98,74791.96,20.8,0.46822,0.00018,25.00888]
[1779905023588,34.98,74791.96,20.8,0.46822,0.00018,25.00888]
[1779905023729,34.98,74791.96,20.8,0.46822,0.00018,25.00888]
[1779905024422,34.98,74794.96,20.8,0.46876,0.00018,25.01258]
[1779905024539,34.98,74794.96,20.8,0.46876,0.00018,25.01258]
[1779905024694,34.98,74794.96,20.8,0.46876,0.00018,25.01258]
[1779905024779,34.98,74794.96,20.8,0.46876,0.00018,25.01258]
[1779905024829,34.98,74794.96,20.8,0.46876,0.00018,25.01258]
[1779905026089,34.98,74799.98,20.8,0.46967,0.00018,25.01867]
[1779905026191,34.98,74799.98,20.8,0.46967,0.00018,25.01867]
[1779905026935,34.98,74799.98,20.8,0.46967,0.00018,25.01867]
[1779905027453,34.98,74802.32,20.8,0.47009,0.00018,25.02147]
[1779905027831,34.98,74802.32,20.8,0.47009,0.00018,25.02147]
[1779905027860,34.98,74802.32,20.8,0.47009,0.00018,25.02147]
[1779905027913,34.98,74802.32,20.8,0.47009,0.00018,25.02147]
[1779905027913,34.98,74802.32,20.8,0.47009,0.00018,25.02147]
[1779905027968,34.98,74802.32,20.8,0.47009,0.00018,25.02147]
[1779905028030,34.98,74802.32,20.8,0.47009,0.00018,25.02147]
[1779905028156,34.98,74803.53,20.8,0.47031,0.00018,25.0229]
[1779905028158,34.98,74803.53,20.8,0.47031,0.00018,25.0229]
[1779905028478,34.98,74803.53,20.8,0.47031,0.00018,25.0229]
[1779905028821,34.98,74803.53,20.8,0.47031,0.00018,25.0229]
[1779905029166,34.98,74808.25,20.8,0.47117,0.00018,25.02843]
[1779905029637,34.98,74808.25,20.8,0.47117,0.00018,25.02843]
[1779905031531,34.98,74810.66,20.8,0.4716,0.00018,25.03119]
[1779905031542,34.98,74810.66,20.8,0.4716,0.00018,25.03119]
[1779905031542,34.98,74810.66,20.8,0.4716,0.00018,25.03119]
[1779905031987,34.98,74810.66,20.8,0.4716,0.00018,25.03119]
[1779905032382,34.98,74807.93,20.8,0.47111,0.00018,25.02804]
[1779905032733,34.98,74807.93,20.8,0.47111,0.00018,25.02804]
[1779905033164,34.98,74808.66,20.8,0.47124,0.00018,25.02888]
[1779905034267,34.98,74809.82,20.8,0.47145,0.00018,25.03022]
[1779905034718,34.98,74809.82,20.8,0.47145,0.00018,25.03022]
[1779905035191,34.98,74810.78,20.8,0.47162,0.00018,25.03133]
[1779905035597,34.98,74805.29,20.8,0.47063,0.00018,25.02497]
[1779905036324,34.98,74805.29,20.8,0.47063,0.00018,25.02497]
[1779905036352,34.98,74805.29,20.8,0.47063,0.00018,25.02497]
[1779905036374,34.98,74805.29,20.8,0.47063,0.00018,25.02497]
[1779905036441,34.98,74805.29,20.8,0.47063,0.00018,25.02497]
[1779905036455,34.98,74805.29,20.8,0.47063,0.00018,25.02497]
[1779905038655,34.98,74797.74,20.8,0.46927,0.00018,25.01598]
[1779905039094,34.98,74797.74,20.8,0.46927,0.00018,25.01598]
[1779905040862,34.98,74795.74,20.8,0.46891,0.00018,25.01355]
[1779905041051,34.98,74795.74,20.8,0.46891,0.00018,25.01355]
[1779905041639,34.98,74780.73,20.8,0.46619,0.00018,24.99464]
[1779905044022,34.98,74777.36,20.8,0.46558,0.00018,24.99023]
[1779905044799,34.98,74777.56,20.8,0.46562,0.00018,24.9905]
[1779905046674,34.98,74770.83,20.8,0.4644,0.00018,24.98153]
[1779905051709,34.98,74770.12,20.8,0.46428,0.00018,24.98058]
[1779905052929,34.98,74770.12,20.8,0.46428,0.00018,24.98058]
[1779905054730,34.98,74763.63,20.8,0.46311,0.00018,24.97171]
[1779905059765,34.98,74762.04,20.8,0.46282,0.00018,24.96951]
[1779905063064,34.98,74762.32,20.8,0.46287,0.00018,24.96991]
[1779905063793,34.99,74755.52,20.8,0.46165,0.00018,24.96034]
[1779905064514,34.99,74755.52,20.8,0.46165,0.00018,24.96034]
[1779905064535,34.99,74755.52,20.8,0.46165,0.00018,24.96034]
[1779905064618,34.99,74755.52,20.8,0.46165,0.00018,24.96034]
[1779905064802,34.99,74751.19,20.8,0.46087,0.00018,24.95412]
[1779905065553,34.99,74751.19,20.8,0.46087,0.00018,24.95412]
[1779905066217,34.99,74746.38,20.8,0.46,0.00018,24.9471]
[1779905069881,34.99,74745.73,20.8,0.45988,0.00018,24.94615]
[1779905069934,34.99,74745.73,20.8,0.45988,0.00018,24.94615]
[1779905070079,34.99,74745.73,20.8,0.45988,0.00018,24.94615]
[1779905071404,34.99,74743.27,20.8,0.45944,0.00018,24.94251]
[1779905071537,34.99,74743.27,20.8,0.45944,0.00018,24.94251]
[1779905071729,34.99,74743.27,20.8,0.45944,0.00018,24.94251]
[1779905071853,34.99,74733.69,20.8,0.4577,0.00018,24.92461]
[1779905076443,34.99,74733.28,20.8,0.45764,0.00018,24.924]
[1779905076712,34.99,74733.28,20.8,0.45764,0.00018,24.924]
[1779905076890,34.99,74736.58,20.8,0.45823,0.00018,24.92906]
[1779905077433,34.99,74736.58,20.8,0.45823,0.00018,24.92906]
[1779905077712,34.99,74736.58,20.8,0.45823,0.00018,24.92906]
[1779905077897,34.99,74744.92,20.8,0.45974,0.00018,24.94159]
[1779905079734,34.99,74750.15,20.8,0.46068,0.00018,24.94927]
[1779905083927,35.0,74751.95,20.8,0.46101,0.00018,24.9519]
[1779905083972,35.0,74751.95,20.8,0.46101,0.00018,24.9519]
[1779905083983,35.0,74751.95,20.8,0.46101,0.00018,24.9519]
[1779905084070,35.0,74751.95,20.8,0.46101,0.00018,24.9519]
[1779905084118,35.0,74748.3,20.8,0.46035,0.00018,24.94661]
[1779905084692,35.0,74748.3,20.8,0.46035,0.00018,24.94661]
[1779905084714,35.0,74748.3,20.8,0.46035,0.00018,24.94661]
[1779905084784,35.0,74748.3,20.8,0.46035,0.00018,24.94661]
[1779905084849,35.0,74748.3,20.8,0.46035,0.00018,24.94661]
[1779905084947,35.0,74735.2,20.8,0.45799,0.00018,24.92701]
[1779905085954,35.0,74725.37,20.8,0.45622,0.00018,24.91174]
[1779905087968,35.0,74727.35,20.8,0.45658,0.00018,24.91487]
[1779905093006,35.0,74726.15,20.8,0.45637,0.00018,24.91301]
[1779905094853,35.0,74726.61,20.8,0.45645,0.00018,24.91374]
[1779905095020,35.0,74728.98,20.8,0.45688,0.00018,24.91746]
[1779905098043,35.0,74734.82,20.8,0.45792,0.00018,24.92645]
[1779905098258,35.0,74734.82,20.8,0.45792,0.00018,24.92645]
[1779905098658,35.0,74734.82,20.8,0.45792,0.00018,24.92645]
[1779905099129,35.0,74734.82,20.8,0.45792,0.00018,24.92645]
[1779905100728,35.0,74738.48,20.8,0.45858,0.00018,24.93199]
[1779905100767,35.0,74738.48,20.8,0.45858,0.00018,24.93199]
[1779905100961,35.0,74738.48,20.8,0.45858,0.00018,24.93199]
[1779905101065,35.0,74736.07,20.8,0.45814,0.00018,24.92832]
[1779905102408,35.0,74731.91,20.8,0.4574,0.00018,24.92194]
[1779905102420,35.0,74731.91,20.8,0.4574,0.00018,24.92194]
[1779905102986,35.0,74731.91,20.8,0.4574,0.00018,24.92194]
[1779905103083,35.0,74732.84,20.8,0.45756,0.00018,24.92338]
[1779905103528,35.0,74732.84,20.8,0.45756,0.00018,24.92338]
[1779905104090,35.0,74732.9,20.8,0.45758,0.00018,24.92348]
[1779905105185,35.0,74727.52,20.8,0.45661,0.00018,24.91513]
[1779905107057,35.0,74724.11,20.8,0.45599,0.00018,24.90975]
[1779905108651,35.0,74724.81,20.8,0.45612,0.00018,24.91087]
[1779905108654,35.0,74724.81,20.8,0.45612,0.00018,24.91087]
[1779905108747,35.0,74724.81,20.8,0.45612,0.00018,24.91087]
[1779905108808,35.0,74724.81,20.8,0.45612,0.00018,24.91087]
[1779905108866,35.0,74724.81,20.8,0.45612,0.00018,24.91087]
[1779905108994,35.0,74724.81,20.8,0.45612,0.00018,24.91087]
[1779905109086,35.0,74724.81,20.8,0.45612,0.00018,24.91087]
[1779905109125,35.0,74716.62,20.8,0.45464,0.00018,24.89775]
[1779905109397,35.0,74716.62,20.8,0.45464,0.00018,24.89775]
[1779905109631,35.0,74716.62,20.8,0.45464,0.00018,24.89775]
[1779905109653,35.0,74716.62,20.8,0.45464,0.00018,24.89775]
[1779905109715,35.0,74716.62,20.8,0.45464,0.00018,24.89775]
[1779905110142,35.0,74716.62,20.8,0.45464,0.00018,24.89775]
[1779905110132,35.0,74709.64,20.8,0.45339,0.00018,24.88629]
[1779905110304,35.0,74709.64,20.8,0.45339,0.00018,24.88629]
[1779905110350,35.0,74709.64,20.8,0.45339,0.00018,24.88629]
[1779905110623,35.0,74709.64,20.8,0.45339,0.00018,24.88629]
[1779905110891,35.0,74709.64,20.8,0.45339,0.00018,24.88629]
[1779905111078,35.0,74709.64,20.8,0.45339,0.00018,24.88629]
[1779905111299,35.0,74705.02,20.8,0.45255,0.00018,24.87857]
[1779905111506,35.0,74705.02,20.8,0.45255,0.00018,24.87857]
[1779905111930,35.0,74705.02,20.8,0.45255,0.00018,24.87857]
[1779905112517,35.0,74704.89,20.8,0.45253,0.00018,24.87835]
[1779905112545,35.0,74704.89,20.8,0.45253,0.00018,24.87835]
[1779905112877,35.0,74704.89,20.8,0.45253,0.00018,24.87835]
[1779905112934,35.0,74704.89,20.8,0.45253,0.00018,24.87835]
[1779905112950,35.0,74704.89,20.8,0.45253,0.00018,24.87835]
[1779905112999,35.0,74704.89,20.8,0.45253,0.00018,24.87835]
[1779905113010,35.0,74704.89,20.8,0.45253,0.00018,24.87835]
[1779905113310,35.0,74704.89,20.8,0.45253,0.00018,24.87835]
[1779905113327,35.0,74704.89,20.8,0.45253,0.00018,24.87835]
[1779905113490,35.0,74704.89,20.8,0.45253,0.00018,24.87835]
[1779905113539,35.0,74704.89,20.8,0.45253,0.00018,24.87835]
[1779905113553,35.0,74704.89,20.8,0.45253,0.00018,24.87835]
[1779905113917,35.0,74704.89,20.8,0.45253,0.00018,24.87835]
[1779905114048,35.0,74704.89,20.8,0.45253,0.00018,24.87835]
[1779905114127,35.0,74717.31,20.8,0.45477,0.00018,24.89885]
[1779905114228,35.0,74717.31,20.8,0.45477,0.00018,24.89885]
[1779905114306,35.0,74717.31,20.8,0.45477,0.00018,24.89885]
[1779905114390,35.0,74732.85,20.8,0.45757,0.00018,24.92342]
[1779905116855,35.0,74730.91,20.8,0.45722,0.00018,24.92042]
[1779905116873,35.0,74730.91,20.8,0.45722,0.00018,24.92042]
[1779905116968,35.0,74730.91,20.8,0.45722,0.00018,24.92042]
[1779905117033,35.0,74732.64,20.8,0.45753,0.00018,24.92311]
[1779905117303,35.0,74732.64,20.8,0.45753,0.00018,24.92311]
[1779905117363,35.0,74739.27,20.8,0.45873,0.00018,24.93322]
[1779905118342,35.0,74739.27,20.8,0.45873,0.00018,24.93322]
[1779905118585,35.0,74739.27,20.8,0.45873,0.00018,24.93322]
[1779905119051,35.0,74739.27,20.8,0.45873,0.00018,24.93322]
[1779905119455,35.0,74744.53,20.8,0.45968,0.00018,24.9411]
[1779905121198,35.0,74740.95,20.8,0.45903,0.00018,24.93576]
[1779905121203,35.0,74740.95,20.8,0.45903,0.00018,24.93576]
[1779905121224,35.0,74742.83,20.8,0.45937,0.00018,24.93857]
[1779905122447,35.0,74742.83,20.8,0.45937,0.00018,24.93857]
[1779905125320,35.0,74745.67,20.8,0.45989,0.00018,24.94281]
[1779905125564,35.0,74745.67,20.8,0.45989,0.00018,24.94281]
[1779905127707,35.01,74748.12,20.8,0.46033,0.00018,24.94643]
[1779905132028,35.01,74750.22,20.8,0.46072,0.00018,24.94952]
[1779905132770,35.01,74749.03,20.8,0.4605,0.00018,24.9444]
[1779905132786,35.01,74744.72,20.8,0.45972,0.00018,24.93808]
[1779905134886,35.01,74741.84,20.8,0.4592,0.00018,24.93379]
[1779905134892,35.01,74741.84,20.8,0.4592,0.00018,24.93379]
[1779905137382,35.01,74736.28,20.8,0.4582,0.00018,24.92539]
[1779905138403,35.01,74735.6,20.8,0.45808,0.00018,24.92435]
[1779905140992,35.01,74734.29,20.8,0.45784,0.00018,24.92235]
[1779905145101,35.01,74736.62,20.8,0.45826,0.00018,24.92591]
[1779905146413,35.01,74735.56,20.8,0.45807,0.00018,24.92429]
[1779905151435,35.01,74735.31,20.8,0.45802,0.00018,24.9239]
[1779905152680,35.01,74735.31,20.8,0.45802,0.00018,24.9239]
[1779905158484,35.01,74738.3,20.8,0.45856,0.00018,24.92843]
[1779905160992,35.01,74738.71,20.8,0.45863,0.00018,24.92905]
[1779905162235,35.01,74740.76,20.8,0.459,0.00018,24.93213]
[1779905167549,35.01,74748.14,20.8,0.46034,0.00018,24.94308]
[1779905172584,35.01,74747.57,20.8,0.46023,0.00018,24.94226]
[1779905175451,35.01,74748.29,20.8,0.46037,0.00018,24.94332]
[1779905175462,35.01,74748.29,20.8,0.46037,0.00018,24.94332]
[1779905175586,35.01,74748.29,20.8,0.46037,0.00018,24.94332]
[1779905176177,35.01,74748.29,20.8,0.46037,0.00018,24.94332]
[1779905176195,35.01,74748.29,20.8,0.46037,0.00018,24.94332]
[1779905176679,35.01,74748.7,20.8,0.46044,0.00018,24.94393]
[1779905176701,35.01,74748.7,20.8,0.46044,0.00018,24.94393]
[1779905176776,35.01,74748.7,20.8,0.46044,0.00018,24.94393]
[1779905178316,35.01,74745.98,20.8,0.45995,0.00018,24.93994]
[1779905180614,35.01,74746.0,20.8,0.45995,0.00018,24.93996]
[1779905180667,35.01,74746.0,20.8,0.45995,0.00018,24.93996]
[1779905180712,35.01,74748.02,20.8,0.46032,0.00018,24.94293]
[1779905183588,35.01,74751.38,20.8,0.46093,0.00018,24.94782]
[1779905183840,35.01,74751.38,20.8,0.46093,0.00018,24.94782]
[1779905183893,35.01,74745.46,20.8,0.45986,0.00018,24.93918]
[1779905187085,35.01,74743.32,20.8,0.45947,0.00018,24.93603]
[1779905187162,35.02,74742.53,20.8,0.45933,0.00018,24.93487]
[1779905190903,35.02,74739.5,20.8,0.45879,0.00018,24.93032]
[1779905190917,35.02,74739.5,20.8,0.45879,0.00018,24.93032]
[1779905190933,35.02,74739.5,20.8,0.45879,0.00018,24.93032]
[1779905190943,35.02,74739.5,20.8,0.45879,0.00018,24.93032]
[1779905191200,35.02,74739.5,20.8,0.45879,0.00018,24.93032]
[1779905191252,35.02,74739.84,20.8,0.45884,0.00018,24.92744]
[1779905192310,35.02,74734.31,20.8,0.45785,0.00018,24.91904]
[1779905192337,35.02,74734.31,20.8,0.45785,0.00018,24.91904]
[1779905192412,35.02,74734.31,20.8,0.45785,0.00018,24.91904]
[1779905192803,35.02,74734.31,20.8,0.45785,0.00018,24.91904]
[1779905192834,35.02,74734.31,20.8,0.45785,0.00018,24.91904]
[1779905193066,35.02,74734.31,20.8,0.45785,0.00018,24.91904]
[1779905193171,35.02,74734.31,20.8,0.45785,0.00018,24.91904]
[1779905193224,35.02,74734.31,20.8,0.45785,0.00018,24.91904]
[1779905193118,35.02,74727.02,20.8,0.45653,0.00018,24.90774]
[1779905195724,35.02,74722.37,20.8,0.45569,0.00018,24.90039]
[1779905196751,35.02,74729.43,20.8,0.45697,0.00018,24.91151]
[1779905198990,35.02,74730.18,20.8,0.4571,0.00018,24.91268]
[1779905199091,35.02,74730.21,20.8,0.45711,0.00018,24.91273]
[1779905199430,35.02,74730.21,20.8,0.45711,0.00018,24.91273]
[1779905199450,35.02,74730.21,20.8,0.45711,0.00018,24.91273]
[1779905199939,35.02,74730.21,20.8,0.45711,0.00018,24.91273]
[1779905200147,35.02,74730.21,20.8,0.45711,0.00018,24.91273]
[1779905200414,35.02,74734.8,20.8,0.45794,0.00018,24.9198]
[1779905200494,35.02,74734.8,20.8,0.45794,0.00018,24.9198]
[1779905200503,35.02,74734.8,20.8,0.45794,0.00018,24.9198]
[1779905200669,35.02,74734.8,20.8,0.45794,0.00018,24.9198]
[1779905200779,35.02,74745.56,20.8,0.45987,0.00018,24.93596]
[1779905204017,35.02,74750.18,20.8,0.46071,0.00018,24.94273]
[1779905209842,35.02,74750.99,20.8,0.46086,0.00018,24.94391]
[1779905214877,35.02,74752.53,20.8,0.46113,0.00018,24.94612]
[1779905220121,35.02,74754.05,20.8,0.46141,0.00018,24.94831]
[1779905220137,35.02,74754.05,20.8,0.46141,0.00018,24.94831]
[1779905220145,35.02,74750.6,20.8,0.46078,0.00018,24.94333]
[1779905220368,35.02,74750.6,20.8,0.46078,0.00018,24.94333]
[1779905220370,35.02,74750.6,20.8,0.46078,0.00018,24.94333]
[1779905220405,35.02,74750.6,20.8,0.46078,0.00018,24.94333]
[1779905220521,35.02,74750.6,20.8,0.46078,0.00018,24.94333]
[1779905220543,35.02,74750.6,20.8,0.46078,0.00018,24.94333]
[1779905220768,35.02,74750.6,20.8,0.46078,0.00018,24.94333]
[1779905220985,35.02,74750.6,20.8,0.46078,0.00018,24.94333]
[1779905221172,35.02,74750.6,20.8,0.46078,0.00018,24.94333]
[1779905221183,35.02,74750.6,20.8,0.46078,0.00018,24.94333]
[1779905221219,35.02,74732.88,20.8,0.45759,0.00018,24.91685]
[1779905221648,35.02,74732.88,20.8,0.45759,0.00018,24.91685]
[1779905221927,35.02,74724.9,20.8,0.45615,0.00018,24.90439]
[1779905222287,35.02,74724.9,20.8,0.45615,0.00018,24.90439]
[1779905222878,35.02,74724.9,20.8,0.45615,0.00018,24.90439]
[1779905223254,35.02,74724.9,20.8,0.45615,0.00018,24.90439]
[1779905225051,35.02,74725.76,20.8,0.4563,0.00018,24.90576]
[1779905227263,35.02,74725.28,20.8,0.45622,0.00018,24.905]
[1779905227372,35.02,74725.95,20.8,0.45634,0.00018,24.90606]
[1779905227376,35.02,74725.95,20.8,0.45634,0.00018,24.90606]
[1779905227799,35.02,74725.95,20.8,0.45634,0.00018,24.90606]
[1779905228279,35.02,74725.95,20.8,0.45634,0.00018,24.90606]
[1779905227969,35.02,74736.03,20.8,0.45816,0.00018,24.92168]
[1779905228622,35.02,74736.03,20.8,0.45816,0.00018,24.92168]
[1779905228712,35.02,74736.03,20.8,0.45816,0.00018,24.92168]
[1779905229313,35.02,74740.33,20.8,0.45893,0.00018,24.92818]
[1779905229941,35.02,74740.33,20.8,0.45893,0.00018,24.92818]
[1779905230577,35.02,74740.95,20.8,0.45904,0.00018,24.92911]
[1779905236026,35.02,74746.25,20.8,0.46,0.00018,24.93699]
[1779905237290,35.02,74746.25,20.8,0.46,0.00018,24.93699]
[1779905238193,35.02,74746.03,20.8,0.45996,0.00018,24.93666]
[1779905239230,35.02,74744.02,20.8,0.4596,0.00018,24.93369]
[1779905240055,35.02,74737.31,20.8,0.45839,0.00018,24.92361]
[1779905243145,35.02,74737.62,20.8,0.45844,0.00018,24.92408]
[1779905246598,35.02,74737.68,20.8,0.45845,0.00018,24.92416]
[1779905248583,35.02,74739.63,20.8,0.4588,0.00018,24.92711]
[1779905250326,35.01,74734.78,20.8,0.45793,0.00018,24.91974]
[1779905250327,35.01,74734.78,20.8,0.45793,0.00018,24.91974]
[1779905250677,35.01,74734.78,20.8,0.45793,0.00018,24.91974]
[1779905250882,35.01,74734.78,20.8,0.45793,0.00018,24.91974]
[1779905251172,35.01,74734.78,20.8,0.45793,0.00018,24.91974]
[1779905251273,35.01,74727.73,20.8,0.45665,0.00018,24.90542]
[1779905252956,35.01,74723.0,20.8,0.45579,0.00018,24.89795]
[1779905253146,35.01,74723.67,20.8,0.45592,0.00018,24.89902]
[1779905255044,35.01,74724.3,20.8,0.45603,0.00018,24.90002]
[1779905255168,35.01,74724.3,20.8,0.45603,0.00018,24.90002]
[1779905255326,35.02,74722.48,20.8,0.4557,0.00018,24.89713]
[1779905255462,35.02,74722.48,20.8,0.4557,0.00018,24.89713]
[1779905255561,35.02,74722.48,20.8,0.4557,0.00018,24.89713]
[1779905255829,35.02,74722.48,20.8,0.4557,0.00018,24.89713]
[1779905255884,35.02,74722.48,20.8,0.4557,0.00018,24.89713]
[1779905256082,35.02,74722.48,20.8,0.4557,0.00018,24.89713]
[1779905256149,35.02,74722.48,20.8,0.4557,0.00018,24.89713]
[1779905256172,35.02,74712.96,20.8,0.45399,0.00018,24.88173]
[1779905258125,35.02,74709.07,20.8,0.45328,0.00018,24.87531]
[1779905258340,35.01,74709.72,20.8,0.4534,0.00018,24.87638]
[1779905258720,35.01,74709.72,20.8,0.4534,0.00018,24.87638]
[1779905262175,35.01,74709.84,20.8,0.45342,0.00018,24.87656]
[1779905262573,35.01,74712.59,20.8,0.45391,0.00018,24.88109]
[1779905263260,35.01,74712.59,20.8,0.45391,0.00018,24.88109]
[1779905264673,35.01,74713.82,20.8,0.45414,0.00018,24.8831]
[1779905264684,35.01,74713.82,20.8,0.45414,0.00018,24.8831]
[1779905265593,35.01,74715.0,20.8,0.45435,0.00018,24.88503]
[1779905265681,35.01,74715.0,20.8,0.45435,0.00018,24.88503]
[1779905265713,35.01,74715.0,20.8,0.45435,0.00018,24.88503]
[1779905271277,35.01,74725.1,20.8,0.45617,0.00018,24.90124]
[1779905272288,35.01,74725.1,20.8,0.45617,0.00018,24.90124]
[1779905277319,35.01,74725.5,20.8,0.45624,0.00018,24.90188]
[1779905283362,35.01,74726.32,20.8,0.45639,0.00018,24.90319]
[1779905286139,35.01,74726.33,20.8,0.45639,0.00018,24.90321]
[1779905286335,35.01,74726.27,20.8,0.45638,0.00018,24.90311]
[1779905288727,35.01,74728.82,20.8,0.45684,0.00018,24.9071]
[1779905289127,35.01,74728.82,20.8,0.45684,0.00018,24.9071]
[1779905289194,35.01,74728.82,20.8,0.45684,0.00018,24.9071]
[1779905289235,35.01,74728.82,20.8,0.45684,0.00018,24.9071]
[1779905289236,35.01,74728.82,20.8,0.45684,0.00018,24.9071]
[1779905290414,35.01,74737.73,20.8,0.45845,0.00018,24.92079]
[1779905292129,35.01,74737.73,20.8,0.45845,0.00018,24.92079]
[1779905292172,35.01,74737.73,20.8,0.45845,0.00018,24.92079]
[1779905294166,35.01,74733.0,20.8,0.45759,0.00018,24.91356]
[1779905299478,35.01,74729.12,20.8,0.45689,0.00018,24.90756]
[1779905300485,35.01,74735.4,20.8,0.45803,0.00018,24.91725]
[1779905301444,35.01,74735.4,20.8,0.45803,0.00018,24.91725]
[1779905302034,35.01,74735.4,20.8,0.45803,0.00018,24.91725]
[1779905303392,35.01,74737.94,20.8,0.45849,0.00018,24.92112]
[1779905303549,35.01,74737.94,20.8,0.45849,0.00018,24.92112]
[1779905303567,35.01,74737.94,20.8,0.45849,0.00018,24.92112]
[1779905303578,35.01,74737.94,20.8,0.45849,0.00018,24.92112]
[1779905303727,35.01,74737.94,20.8,0.45849,0.00018,24.92112]
[1779905303928,35.01,74737.94,20.8,0.45849,0.00018,24.92112]
[1779905304149,35.01,74737.94,20.8,0.45849,0.00018,24.92112]
[1779905304301,35.01,74737.94,20.8,0.45849,0.00018,24.92112]
[1779905304344,35.01,74737.94,20.8,0.45849,0.00018,24.92112]
[1779905304191,35.01,74738.68,20.8,0.45862,0.00018,24.92223]
[1779905304511,35.01,74738.68,20.8,0.45862,0.00018,24.92223]
[1779905304572,35.01,74738.68,20.8,0.45862,0.00018,24.92223]
[1779905305039,35.01,74738.68,20.8,0.45862,0.00018,24.92223]
[1779905305105,35.01,74738.68,20.8,0.45862,0.00018,24.92223]
[1779905305243,35.01,74738.68,20.8,0.45862,0.00018,24.92223]
[1779905305308,35.01,74761.81,20.8,0.46279,0.00018,24.95582]
[1779905305487,35.01,74761.81,20.8,0.46279,0.00018,24.95582]
[1779905305684,35.01,74761.81,20.8,0.46279,0.00018,24.95582]
[1779905305703,35.01,74761.81,20.8,0.46279,0.00018,24.95582]
[1779905305750,35.01,74761.81,20.8,0.46279,0.00018,24.95582]
[1779905305820,35.01,74761.81,20.8,0.46279,0.00018,24.95582]
[1779905305830,35.01,74761.81,20.8,0.46279,0.00018,24.95582]
[1779905306213,35.01,74761.81,20.8,0.46279,0.00018,24.95582]
[1779905306315,35.01,74772.4,20.8,0.46471,0.00018,24.97029]
[1779905306522,35.01,74772.4,20.8,0.46471,0.00018,24.97029]
[1779905307185,35.01,74772.4,20.8,0.46471,0.00018,24.97029]
[1779905310248,35.01,74773.8,20.8,0.46496,0.00018,24.97216]
[1779905310290,35.01,74773.8,20.8,0.46496,0.00018,24.97216]
[1779905310565,35.01,74774.16,20.8,0.46502,0.00018,24.97264]
[1779905310635,35.01,74774.16,20.8,0.46502,0.00018,24.97264]
[1779905310765,35.01,74774.16,20.8,0.46502,0.00018,24.97264]
[1779905310810,35.01,74774.16,20.8,0.46502,0.00018,24.97264]
[1779905310813,35.01,74774.16,20.8,0.46502,0.00018,24.97264]
[1779905310825,35.01,74774.16,20.8,0.46502,0.00018,24.97264]
[1779905310915,35.01,74774.16,20.8,0.46502,0.00018,24.97264]
[1779905311156,35.01,74774.16,20.8,0.46502,0.00018,24.97264]
[1779905311330,35.01,74781.04,20.8,0.46626,0.00018,24.97828]
[1779905311665,35.01,74781.04,20.8,0.46626,0.00018,24.97828]
[1779905312006,35.01,74781.04,20.8,0.46626,0.00018,24.97828]
[1779905312169,35.01,74781.04,20.8,0.46626,0.00018,24.97828]
[1779905312214,35.01,74781.04,20.8,0.46626,0.00018,24.97828]
[1779905312223,35.01,74781.04,20.8,0.46626,0.00018,24.97828]
[1779905312323,35.01,74790.54,20.8,0.46798,0.00018,24.99035]
[1779905312462,35.01,74790.54,20.8,0.46798,0.00018,24.99035]
[1779905313898,35.01,74788.69,20.8,0.46764,0.00018,24.98804]
[1779905315704,35.01,74784.41,20.8,0.46687,0.00018,24.98262]
[1779905316955,35.01,74784.82,20.8,0.46694,0.00018,24.98314]
[1779905317452,35.01,74784.78,20.8,0.46694,0.00018,24.98309]
[1779905318042,35.01,74784.78,20.8,0.46694,0.00018,24.98309]
[1779905320013,35.01,74785.81,20.8,0.46712,0.00018,24.9844]
[1779905320867,35.01,74787.03,20.8,0.46734,0.00018,24.98595]
[1779905320900,35.01,74787.03,20.8,0.46734,0.00018,24.98595]
[1779905323475,35.01,74781.79,20.8,0.4664,0.00018,24.97925]
[1779905323503,35.01,74781.79,20.8,0.4664,0.00018,24.97925]
[1779905323509,35.01,74781.79,20.8,0.4664,0.00018,24.97925]
[1779905329147,35.01,74783.2,20.8,0.46665,0.00018,24.98106]
[1779905334727,35.01,74782.49,20.8,0.46652,0.00018,24.98014]
[1779905338593,35.01,74782.11,20.8,0.46645,0.00018,24.97965]
[1779905338622,35.01,74782.11,20.8,0.46645,0.00018,24.97965]
[1779905338634,35.01,74782.11,20.8,0.46645,0.00018,24.97965]
[1779905343801,35.01,74775.53,20.8,0.46526,0.00018,24.97104]
[1779905348840,35.01,74776.52,20.8,0.46544,0.00018,24.97235]
[1779905351595,35.01,74778.67,20.8,0.46583,0.00018,24.97517]
[1779905351702,35.01,74778.67,20.8,0.46583,0.00018,24.97517]
[1779905351789,35.01,74778.67,20.8,0.46583,0.00018,24.97517]
[1779905352163,35.01,74778.67,20.8,0.46583,0.00018,24.97517]
[1779905352186,35.01,74769.34,20.8,0.46414,0.00018,24.96274]
[1779905356030,35.01,74772.26,20.8,0.46467,0.00018,24.96668]
[1779905356547,35.01,74771.44,20.8,0.46452,0.00018,24.96558]
[1779905360396,35.01,74772.84,20.8,0.46477,0.00018,24.96746]
[1779905360833,35.01,74771.67,20.8,0.46456,0.00018,24.96589]
[1779905361023,35.01,74771.67,20.8,0.46456,0.00018,24.96589]
[1779905361568,35.01,74769.05,20.8,0.46409,0.00018,24.96236]
[1779905361618,35.01,74769.05,20.8,0.46409,0.00018,24.96236]
[1779905361731,35.01,74769.05,20.8,0.46409,0.00018,24.96236]
[1779905361734,35.01,74769.05,20.8,0.46409,0.00018,24.96236]
[1779905361822,35.01,74769.05,20.8,0.46409,0.00018,24.96236]
[1779905361915,35.01,74769.05,20.8,0.46409,0.00018,24.96236]
[1779905362068,35.01,74769.05,20.8,0.46409,0.00018,24.96236]
[1779905362133,35.01,74769.05,20.8,0.46409,0.00018,24.96236]
[1779905362172,35.01,74769.05,20.8,0.46409,0.00018,24.96236]
[1779905362233,35.01,74769.05,20.8,0.46409,0.00018,24.96236]
[1779905362290,35.01,74769.05,20.8,0.46409,0.00018,24.96236]
[1779905362309,35.01,74746.66,20.8,0.46005,0.00018,24.9307]
[1779905362574,35.01,74746.66,20.8,0.46005,0.00018,24.9307]
[1779905362708,35.01,74746.66,20.8,0.46005,0.00018,24.9307]
[1779905362748,35.01,74746.66,20.8,0.46005,0.00018,24.9307]
[1779905362861,35.01,74746.66,20.8,0.46005,0.00018,24.9307]
[1779905362973,35.01,74746.66,20.8,0.46005,0.00018,24.9307]
[1779905363091,35.01,74746.66,20.8,0.46005,0.00018,24.9307]
[1779905363268,35.01,74746.66,20.8,0.46005,0.00018,24.9307]
[1779905363389,35.01,74746.66,20.8,0.46005,0.00018,24.9307]
[1779905363418,35.01,74730.21,20.8,0.45708,0.00018,24.90583]
[1779905364374,35.01,74730.21,20.8,0.45708,0.00018,24.90583]
[1779905364397,35.01,74723.64,20.8,0.4559,0.00018,24.89551]
[1779905364799,35.01,74723.64,20.8,0.4559,0.00018,24.89551]
[1779905364825,35.01,74723.64,20.8,0.4559,0.00018,24.89551]
[1779905366508,35.01,74722.78,20.8,0.45574,0.00018,24.89415]
[1779905367986,35.01,74722.78,20.8,0.45574,0.00018,24.89415]
[1779905368100,35.01,74722.78,20.8,0.45574,0.00018,24.89415]
[1779905368774,35.01,74724.51,20.8,0.45605,0.00018,24.8969]
[1779905368977,35.01,74724.51,20.8,0.45605,0.00018,24.8969]
[1779905369087,35.01,74724.51,20.8,0.45605,0.00018,24.8969]
[1779905369300,35.01,74724.51,20.8,0.45605,0.00018,24.8969]
[1779905369301,35.01,74724.51,20.8,0.45605,0.00018,24.8969]
[1779905369382,35.01,74724.51,20.8,0.45605,0.00018,24.8969]
[1779905369388,35.01,74724.51,20.8,0.45605,0.00018,24.8969]
[1779905369452,35.01,74723.18,20.8,0.45581,0.00018,24.89479]
[1779905369713,35.01,74723.18,20.8,0.45581,0.00018,24.89479]
[1779905370171,35.01,74723.18,20.8,0.45581,0.00018,24.89479]
[1779905370177,35.01,74723.18,20.8,0.45581,0.00018,24.89479]
[1779905370672,35.01,74727.61,20.8,0.45661,0.00018,24.90179]
[1779905373133,35.01,74732.99,20.8,0.45758,0.00018,24.90675]
[1779905373171,35.01,74732.99,20.8,0.45758,0.00018,24.90675]
[1779905375629,35.01,74732.73,20.8,0.45753,0.00018,24.90637]
[1779905376023,35.01,74732.73,20.8,0.45753,0.00018,24.90637]
[1779905377096,35.01,74730.19,20.8,0.45708,0.00018,24.90244]
[1779905377150,35.01,74723.9,20.8,0.45594,0.00018,24.89257]
[1779905378094,35.01,74723.9,20.8,0.45594,0.00018,24.89257]
[1779905378462,35.01,74721.89,20.8,0.45558,0.00018,24.88937]
[1779905378494,35.01,74721.89,20.8,0.45558,0.00018,24.88937]
[1779905379386,35.01,74721.89,20.8,0.45558,0.00018,24.88937]
[1779905382428,35.02,74718.19,20.8,0.45491,0.00018,24.88343]
[1779905382469,35.02,74717.79,20.8,0.45484,0.00018,24.88278]
[1779905382476,35.02,74717.79,20.8,0.45484,0.00018,24.88278]
[1779905382495,35.02,74717.79,20.8,0.45484,0.00018,24.88278]
[1779905382554,35.02,74717.79,20.8,0.45484,0.00018,24.88278]
[1779905382701,35.02,74717.79,20.8,0.45484,0.00018,24.88278]
[1779905383249,35.02,74717.79,20.8,0.45484,0.00018,24.88278]
[1779905383419,35.02,74717.79,20.8,0.45484,0.00018,24.88278]
[1779905383269,35.01,74711.01,20.8,0.45362,0.00018,24.8717]
[1779905384806,35.01,74706.26,20.8,0.45276,0.00018,24.8638]
[1779905384832,35.01,74706.26,20.8,0.45276,0.00018,24.8638]
[1779905384853,35.01,74706.26,20.8,0.45276,0.00018,24.8638]
[1779905384899,35.01,74706.26,20.8,0.45276,0.00018,24.8638]
[1779905386109,35.01,74694.9,20.8,0.45071,0.00018,24.84442]
[1779905387373,35.01,74694.9,20.8,0.45071,0.00018,24.84442]
[1779905389087,35.01,74695.46,20.8,0.45081,0.00018,24.84539]
[1779905389710,35.01,74694.58,20.8,0.45065,0.00018,24.84387]
[1779905389754,35.01,74694.58,20.8,0.45065,0.00018,24.84387]
[1779905389798,35.01,74694.58,20.8,0.45065,0.00018,24.84387]
[1779905389808,35.01,74694.58,20.8,0.45065,0.00018,24.84387]
[1779905390034,35.01,74694.58,20.8,0.45065,0.00018,24.84387]
[1779905390230,35.01,74694.58,20.8,0.45065,0.00018,24.84387]
[1779905390256,35.01,74688.49,20.8,0.44956,0.00018,24.83321]
[1779905390561,35.01,74688.49,20.8,0.44956,0.00018,24.83321]
[1779905392647,35.01,74685.29,20.8,0.44898,0.00018,24.82754]
[1779905393092,35.01,74685.29,20.8,0.44898,0.00018,24.82754]
[1779905393149,35.01,74685.29,20.8,0.44898,0.00018,24.82754]
[1779905393158,35.01,74675.24,20.8,0.44717,0.00018,24.80939]
[1779905393609,35.01,74675.24,20.8,0.44717,0.00018,24.80939]
[1779905393733,35.01,74675.24,20.8,0.44717,0.00018,24.80939]
[1779905394825,35.02,74671.13,20.8,0.44643,0.00018,24.80182]
[1779905394869,35.02,74671.13,20.8,0.44643,0.00018,24.80182]
[1779905395339,35.02,74671.13,20.8,0.44643,0.00018,24.80182]
[1779905395369,35.02,74671.13,20.8,0.44643,0.00018,24.80182]
[1779905395443,35.02,74671.13,20.8,0.44643,0.00018,24.80182]
[1779905395766,35.02,74667.5,20.8,0.44578,0.00018,24.79508]
[1779905396202,35.02,74667.5,20.8,0.44578,0.00018,24.79508]
[1779905396325,35.02,74667.5,20.8,0.44578,0.00018,24.79508]
[1779905396359,35.02,74667.5,20.8,0.44578,0.00018,24.79508]
[1779905396399,35.02,74658.16,20.8,0.44411,0.00018,24.77742]
[1779905397935,35.02,74659.4,20.8,0.44433,0.00018,24.7798]
[1779905403229,35.02,74659.53,20.8,0.44436,0.00018,24.78015]
[1779905403740,35.02,74659.53,20.8,0.44436,0.00018,24.78015]
[1779905403862,35.02,74659.53,20.8,0.44436,0.00018,24.78015]
[1779905406125,35.03,74665.52,20.8,0.44545,0.00018,24.79153]
[1779905407912,35.03,74672.14,20.8,0.44664,0.00018,24.80389]
[1779905408075,35.03,74672.14,20.8,0.44664,0.00018,24.80389]
[1779905408265,35.03,74676.77,20.8,0.44747,0.00018,24.81239]
[1779905409992,35.03,74681.69,20.8,0.44836,0.00018,24.82131]
[1779905410095,35.03,74681.69,20.8,0.44836,0.00018,24.82131]
[1779905410268,35.03,74681.69,20.8,0.44836,0.00018,24.82131]
[1779905410283,35.03,74675.28,20.8,0.44721,0.00018,24.8097]
[1779905410899,35.03,74675.28,20.8,0.44721,0.00018,24.8097]
[1779905416399,35.03,74679.37,20.8,0.44795,0.00018,24.81721]
[1779905416547,35.04,74681.25,20.8,0.4483,0.00018,24.82063]
[1779905422466,35.04,74681.97,20.8,0.44843,0.00018,24.82199]
[1779905428408,35.04,74689.78,20.8,0.44984,0.00018,24.8359]
[1779905429499,35.04,74689.78,20.8,0.44984,0.00018,24.8359]
[1779905429606,35.04,74690.19,20.8,0.44992,0.00018,24.83662]
[1779905429647,35.04,74690.19,20.8,0.44992,0.00018,24.83662]
[1779905429650,35.04,74690.19,20.8,0.44992,0.00018,24.83662]
[1779905430422,35.04,74698.98,20.8,0.4515,0.00018,24.85184]
[1779905432102,35.04,74701.1,20.8,0.45187,0.00018,24.85204]
[1779905432369,35.04,74701.1,20.8,0.45187,0.00018,24.85204]
[1779905432376,35.04,74701.1,20.8,0.45187,0.00018,24.85204]
[1779905432414,35.04,74701.1,20.8,0.45187,0.00018,24.85204]
[1779905432433,35.04,74701.1,20.8,0.45187,0.00018,24.85204]
[1779905432482,35.04,74701.1,20.8,0.45187,0.00018,24.85204]
[1779905435298,35.04,74705.77,20.8,0.45271,0.00018,24.85991]
[1779905435331,35.04,74705.77,20.8,0.45271,0.00018,24.85991]
[1779905435423,35.04,74705.77,20.8,0.45271,0.00018,24.85991]
[1779905435428,35.04,74705.77,20.8,0.45271,0.00018,24.85991]
[1779905436807,35.04,74699.8,20.8,0.45163,0.00018,24.8498]
[1779905440602,35.04,74700.26,20.8,0.45172,0.00018,24.85057]
[1779905445270,35.04,74701.31,20.8,0.4519,0.00018,24.85234]
[1779905445273,35.04,74701.31,20.8,0.4519,0.00018,24.85234]
[1779905447761,35.04,74703.59,20.8,0.45231,0.00018,24.85619]
[1779905447951,35.04,74703.59,20.8,0.45231,0.00018,24.85619]
[1779905449728,35.04,74703.62,20.8,0.45232,0.00018,24.85623]
[1779905449966,35.04,74703.62,20.8,0.45232,0.00018,24.85623]
[1779905449972,35.04,74703.62,20.8,0.45232,0.00018,24.85623]
[1779905450080,35.04,74703.62,20.8,0.45232,0.00018,24.85623]
[1779905451244,35.04,74704.94,20.8,0.45255,0.00018,24.85844]
[1779905451308,35.04,74704.94,20.8,0.45255,0.00018,24.85844]
[1779905452169,35.04,74701.41,20.8,0.45192,0.00018,24.85247]
[1779905452249,35.04,74701.41,20.8,0.45192,0.00018,24.85247]
[1779905452546,35.04,74702.05,20.8,0.45203,0.00018,24.85356]
[1779905454068,35.04,74702.89,20.8,0.45218,0.00018,24.85497]
[1779905454108,35.04,74702.89,20.8,0.45218,0.00018,24.85497]
[1779905454376,35.04,74702.89,20.8,0.45218,0.00018,24.85497]
[1779905459627,35.03,74703.72,20.8,0.45233,0.00018,24.85634]
[1779905461047,35.03,74703.72,20.8,0.45233,0.00018,24.85634]
[1779905461548,35.03,74703.09,20.8,0.45221,0.00018,24.85527]
[1779905463559,35.03,74698.95,20.8,0.45146,0.00018,24.84822]
[1779905468566,35.03,74701.41,20.8,0.45191,0.00018,24.8524]
[1779905471483,35.03,74700.61,20.8,0.45176,0.00018,24.85103]
[1779905471506,35.03,74700.61,20.8,0.45176,0.00018,24.85103]
[1779905471528,35.03,74700.61,20.8,0.45176,0.00018,24.85103]
[1779905473577,35.03,74705.11,20.8,0.45257,0.00018,24.85863]
[1779905476531,35.03,74705.04,20.8,0.45256,0.00018,24.8585]
[1779905477685,35.03,74705.67,20.8,0.45267,0.00018,24.85955]
[1779905478940,35.03,74707.64,20.8,0.45302,0.00018,24.86284]
[1779905478961,35.03,74707.64,20.8,0.45302,0.00018,24.86284]
[1779905479581,35.03,74708.41,20.8,0.45316,0.00018,24.86411]
[1779905481641,35.02,74710.07,20.8,0.45346,0.00018,24.86686]
[1779905482095,35.02,74710.07,20.8,0.45346,0.00018,24.86686]
[1779905482095,35.02,74710.07,20.8,0.45346,0.00018,24.86686]
[1779905482328,35.02,74710.07,20.8,0.45346,0.00018,24.86686]
[1779905483279,35.02,74710.14,20.8,0.45347,0.00018,24.86696]
[1779905487705,35.02,74707.62,20.8,0.45301,0.00018,24.86275]
[1779905487743,35.02,74707.62,20.8,0.45301,0.00018,24.86275]
[1779905487777,35.02,74707.62,20.8,0.45301,0.00018,24.86275]
[1779905487780,35.02,74707.62,20.8,0.45301,0.00018,24.86275]
[1779905487973,35.02,74707.62,20.8,0.45301,0.00018,24.86275]
[1779905488216,35.02,74707.62,20.8,0.45301,0.00018,24.86275]
[1779905488288,35.02,74707.62,20.8,0.45301,0.00018,24.86275]
[1779905488555,35.02,74707.62,20.8,0.45301,0.00018,24.86275]
[1779905488612,35.02,74702.75,20.8,0.45213,0.00018,24.85456]
[1779905488840,35.02,74702.75,20.8,0.45213,0.00018,24.85456]
[1779905488912,35.02,74702.75,20.8,0.45213,0.00018,24.85456]
[1779905489258,35.02,74702.75,20.8,0.45213,0.00018,24.85456]
[1779905489281,35.02,74702.75,20.8,0.45213,0.00018,24.85456]
[1779905489452,35.02,74702.75,20.8,0.45213,0.00018,24.85456]
[1779905489541,35.02,74686.7,20.8,0.44924,0.00018,24.82673]
[1779905489747,35.02,74686.7,20.8,0.44924,0.00018,24.82673]
[1779905489847,35.02,74686.7,20.8,0.44924,0.00018,24.82673]
[1779905490003,35.02,74686.7,20.8,0.44924,0.00018,24.82673]
[1779905490032,35.02,74686.7,20.8,0.44924,0.00018,24.82673]
[1779905490175,35.02,74686.7,20.8,0.44924,0.00018,24.82673]
[1779905490485,35.02,74686.7,20.8,0.44924,0.00018,24.82673]
[1779905490495,35.02,74675.23,20.8,0.44717,0.00018,24.80605]
[1779905490608,35.02,74675.23,20.8,0.44717,0.00018,24.80605]
[1779905490856,35.02,74675.23,20.8,0.44717,0.00018,24.80605]
[1779905491097,35.02,74675.23,20.8,0.44717,0.00018,24.80605]
[1779905491467,35.02,74675.23,20.8,0.44717,0.00018,24.80605]
[1779905491533,35.02,74675.23,20.8,0.44717,0.00018,24.80605]
[1779905491585,35.02,74657.52,20.8,0.44398,0.00018,24.7694]
[1779905492063,35.02,74657.52,20.8,0.44398,0.00018,24.7694]
[1779905492433,35.02,74657.52,20.8,0.44398,0.00018,24.7694]
[1779905492451,35.02,74663.64,20.8,0.44508,0.00018,24.78106]
[1779905492839,35.02,74663.64,20.8,0.44508,0.00018,24.78106]
[1779905493055,35.02,74663.64,20.8,0.44508,0.00018,24.78106]
[1779905493078,35.02,74663.64,20.8,0.44508,0.00018,24.78106]
[1779905493293,35.02,74663.64,20.8,0.44508,0.00018,24.78106]
[1779905493578,35.02,74663.64,20.8,0.44508,0.00018,24.78106]
[1779905493342,35.02,74677.51,20.8,0.44758,0.00018,24.8068]
[1779905493873,35.02,74677.51,20.8,0.44758,0.00018,24.8068]
[1779905493874,35.02,74688.69,20.8,0.44959,0.00018,24.82684]
[1779905498088,35.02,74689.31,20.8,0.4497,0.00018,24.82794]
[1779905501930,35.02,74682.05,20.8,0.44839,0.00018,24.81502]
[1779905503580,35.02,74682.05,20.8,0.44839,0.00018,24.81502]
[1779905513007,35.0,74678.15,20.8,0.44766,0.00018,24.80772]
[1779905518042,35.01,74674.47,20.8,0.44701,0.00018,24.80106]
[1779905523078,35.01,74676.39,20.8,0.44736,0.00018,24.80464]
[1779905525599,35.01,74676.19,20.8,0.44733,0.00018,24.80429]
[1779905525798,35.02,74677.51,20.8,0.44757,0.00018,24.80671]
[1779905525798,35.02,74677.51,20.8,0.44757,0.00018,24.80671]
[1779905525813,35.02,74677.51,20.8,0.44757,0.00018,24.80671]
[1779905525817,35.02,74677.51,20.8,0.44757,0.00018,24.80671]
[1779905526016,35.02,74677.51,20.8,0.44757,0.00018,24.80671]
[1779905526041,35.02,74677.51,20.8,0.44757,0.00018,24.80671]
[1779905526520,35.02,74667.2,20.8,0.44571,0.00018,24.78769]
[1779905526688,35.02,74667.2,20.8,0.44571,0.00018,24.78769]
[1779905526832,35.02,74667.2,20.8,0.44571,0.00018,24.78769]
[1779905526863,35.02,74667.2,20.8,0.44571,0.00018,24.78769]
[1779905526916,35.02,74667.2,20.8,0.44571,0.00018,24.78769]
[1779905526935,35.02,74667.2,20.8,0.44571,0.00018,24.78769]
[1779905527015,35.02,74667.2,20.8,0.44571,0.00018,24.78769]
[1779905527119,35.02,74665.87,20.8,0.44547,0.00018,24.7852]
[1779905528719,35.02,74666.77,20.8,0.44564,0.00018,24.7869]
[1779905528778,35.02,74666.77,20.8,0.44564,0.00018,24.7869]
[1779905528887,35.02,74666.77,20.8,0.44564,0.00018,24.7869]
[1779905529132,35.02,74665.59,20.8,0.44542,0.00018,24.78469]
[1779905532869,35.02,74663.91,20.8,0.44512,0.00018,24.7815]
[1779905532873,35.02,74663.91,20.8,0.44512,0.00018,24.7815]
[1779905534499,35.02,74665.09,20.8,0.44533,0.00018,24.78372]
[1779905535628,35.02,74665.17,20.8,0.44535,0.00018,24.78387]
[1779905535651,35.02,74664.22,20.8,0.44518,0.00018,24.78209]
[1779905535708,35.02,74664.22,20.8,0.44518,0.00018,24.78209]
[1779905536181,35.02,74659.65,20.8,0.44435,0.00018,24.7734]
[1779905537212,35.02,74659.65,20.8,0.44435,0.00018,24.7734]
[1779905537841,35.02,74659.9,20.8,0.4444,0.00018,24.77388]
[1779905538237,35.02,74659.9,20.8,0.4444,0.00018,24.77388]
[1779905538338,35.02,74662.29,20.8,0.44483,0.00018,24.77844]
[1779905539186,35.02,74662.29,20.8,0.44483,0.00018,24.77844]
[1779905539190,35.02,74662.29,20.8,0.44483,0.00018,24.77844]
[1779905539202,35.02,74664.09,20.8,0.44515,0.00018,24.78185]
[1779905540944,35.02,74663.47,20.8,0.44504,0.00018,24.78069]
[1779905541129,35.02,74663.47,20.8,0.44504,0.00018,24.78069]
[1779905541131,35.02,74663.47,20.8,0.44504,0.00018,24.78069]
[1779905541158,35.02,74663.47,20.8,0.44504,0.00018,24.78069]
[1779905541327,35.02,74663.47,20.8,0.44504,0.00018,24.78069]
[1779905541476,35.02,74663.47,20.8,0.44504,0.00018,24.78069]
[1779905541541,35.02,74663.47,20.8,0.44504,0.00018,24.78069]
[1779905541609,35.02,74659.63,20.8,0.44435,0.00018,24.7734]
[1779905541649,35.02,74659.63,20.8,0.44435,0.00018,24.7734]
[1779905541657,35.02,74659.63,20.8,0.44435,0.00018,24.7734]
[1779905541815,35.02,74659.63,20.8,0.44435,0.00018,24.7734]
[1779905542052,35.02,74659.63,20.8,0.44435,0.00018,24.7734]
[1779905542177,35.02,74659.63,20.8,0.44435,0.00018,24.7734]
[1779905542450,35.02,74659.63,20.8,0.44435,0.00018,24.7734]
[1779905542487,35.02,74659.63,20.8,0.44435,0.00018,24.7734]
[1779905542492,35.02,74645.26,20.8,0.44177,0.00018,24.74543]
[1779905542651,35.02,74645.26,20.8,0.44177,0.00018,24.74543]
[1779905542776,35.02,74645.26,20.8,0.44177,0.00018,24.74543]
[1779905542794,35.02,74645.26,20.8,0.44177,0.00018,24.74543]
[1779905543117,35.02,74645.26,20.8,0.44177,0.00018,24.74543]
[1779905543242,35.02,74645.26,20.8,0.44177,0.00018,24.74543]
[1779905543476,35.02,74645.26,20.8,0.44177,0.00018,24.74543]
[1779905543571,35.02,74641.43,20.8,0.44108,0.00018,24.73779]
[1779905545659,35.02,74640.87,20.8,0.44098,0.00018,24.73666]
[1779905546576,35.02,74640.87,20.8,0.44098,0.00018,24.73666]
[1779905546674,35.02,74640.66,20.8,0.44094,0.00018,24.73622]
[1779905547303,35.02,74640.66,20.8,0.44094,0.00018,24.73622]
[1779905547420,35.02,74640.66,20.8,0.44094,0.00018,24.73622]
[1779905548280,35.02,74645.27,20.8,0.44177,0.00018,24.74542]
[1779905548466,35.02,74645.27,20.8,0.44177,0.00018,24.74542]
[1779905549096,35.02,74643.64,20.8,0.44147,0.00018,24.74217]
[1779905550816,35.02,74642.23,20.8,0.44122,0.00018,24.73935]
[1779905551563,35.02,74642.23,20.8,0.44122,0.00018,24.73935]
[1779905551605,35.02,74642.23,20.8,0.44122,0.00018,24.73935]
[1779905551628,35.02,74642.23,20.8,0.44122,0.00018,24.73935]
[1779905551894,35.02,74644.12,20.8,0.44155,0.00018,24.73969]
[1779905551981,35.02,74644.12,20.8,0.44155,0.00018,24.73969]
[1779905552662,35.02,74655.72,20.8,0.44363,0.00018,24.76242]
[1779905552682,35.02,74655.72,20.8,0.44363,0.00018,24.76242]
[1779905553538,35.02,74655.72,20.8,0.44363,0.00018,24.76242]
[1779905555283,35.01,74658.63,20.8,0.44416,0.00018,24.76801]
[1779905556496,35.02,74657.92,20.8,0.44403,0.00018,24.76666]
[1779905557040,35.02,74658.16,20.8,0.44408,0.00018,24.76713]
[1779905558005,35.02,74657.7,20.8,0.44399,0.00018,24.76624]
[1779905558338,35.02,74658.04,20.8,0.44405,0.00018,24.7669]
[1779905559798,35.01,74659.39,20.8,0.44429,0.00018,24.76946]
[1779905560578,35.01,74659.39,20.8,0.44429,0.00018,24.76946]
[1779905561266,35.01,74659.38,20.8,0.44429,0.00018,24.76942]
[1779905561481,35.01,74659.38,20.8,0.44429,0.00018,24.76942]
[1779905561954,35.01,74660.24,20.8,0.44444,0.00018,24.77105]
[1779905562366,35.01,74657.3,20.8,0.44391,0.00018,24.76542]
[1779905563222,35.01,74657.3,20.8,0.44391,0.00018,24.76542]
[1779905563568,35.01,74657.3,20.8,0.44391,0.00018,24.76542]
[1779905566363,35.01,74656.01,20.8,0.44368,0.00018,24.76294]
[1779905566394,35.01,74655.41,20.8,0.44357,0.00018,24.76178]
[1779905568384,35.01,74655.59,20.8,0.44361,0.00018,24.76213]
[1779905569118,35.01,74656.04,20.8,0.44369,0.00018,24.76299]
[1779905569316,35.01,74656.04,20.8,0.44369,0.00018,24.76299]
[1779905569415,35.01,74656.52,20.8,0.44377,0.00018,24.76392]
[1779905574687,35.01,74655.92,20.8,0.44367,0.00018,24.76277]
[1779905574688,35.01,74655.92,20.8,0.44367,0.00018,24.76277]
[1779905575367,35.01,74655.92,20.8,0.44367,0.00018,24.76277]
[1779905575457,35.01,74656.41,20.8,0.44376,0.00018,24.76372]
[1779905579147,35.01,74660.02,20.8,0.4444,0.00018,24.77057]
[1779905579151,35.01,74660.02,20.8,0.4444,0.00018,24.77057]
[1779905579174,35.01,74660.02,20.8,0.4444,0.00018,24.77057]
[1779905579247,35.01,74660.02,20.8,0.4444,0.00018,24.77057]
[1779905580410,35.01,74661.76,20.8,0.44471,0.00018,24.77386]
[1779905580419,35.01,74661.76,20.8,0.44471,0.00018,24.77386]
[1779905580428,35.01,74661.76,20.8,0.44471,0.00018,24.77386]
[1779905580744,35.01,74662.92,20.8,0.44492,0.00018,24.77607]
[1779905580888,35.01,74662.92,20.8,0.44492,0.00018,24.77607]
[1779905582192,35.01,74659.34,20.8,0.44427,0.00018,24.76924]
[1779905582206,35.01,74659.34,20.8,0.44427,0.00018,24.76924]
[1779905582506,35.01,74651.75,20.8,0.44291,0.00018,24.75457]
[1779905583187,35.01,74651.75,20.8,0.44291,0.00018,24.75457]
[1779905584742,35.01,74651.45,20.8,0.44285,0.00018,24.75399]
[1779905584786,35.01,74651.45,20.8,0.44285,0.00018,24.75399]
[1779905586022,35.01,74647.07,20.8,0.44206,0.00018,24.74538]
[1779905586534,35.01,74637.79,20.8,0.44039,0.00018,24.72684]
[1779905586792,35.01,74637.79,20.8,0.44039,0.00018,24.72684]
[1779905587042,35.01,74637.79,20.8,0.44039,0.00018,24.72684]
[1779905587261,35.01,74637.79,20.8,0.44039,0.00018,24.72684]
[1779905589697,35.01,74635.54,20.8,0.43999,0.00018,24.72226]
[1779905591147,35.0,74635.68,20.8,0.44001,0.00018,24.72251]
[1779905591176,35.0,74635.68,20.8,0.44001,0.00018,24.72251]
[1779905591457,35.0,74635.68,20.8,0.44001,0.00018,24.72251]
[1779905591480,35.0,74635.68,20.8,0.44001,0.00018,24.72251]
[1779905591611,35.0,74635.68,20.8,0.44001,0.00018,24.72251]
[1779905591682,35.0,74615.54,20.8,0.43639,0.00018,24.68054]
[1779905591771,35.0,74615.54,20.8,0.43639,0.00018,24.68054]
[1779905591782,35.0,74615.54,20.8,0.43639,0.00018,24.68054]
[1779905591825,35.0,74615.54,20.8,0.43639,0.00018,24.68054]
[1779905591858,35.0,74615.54,20.8,0.43639,0.00018,24.68054]
[1779905591900,35.0,74615.54,20.8,0.43639,0.00018,24.68054]
[1779905592115,35.0,74615.54,20.8,0.43639,0.00018,24.68054]
[1779905592132,35.0,74615.54,20.8,0.43639,0.00018,24.68054]
[1779905592188,35.0,74615.54,20.8,0.43639,0.00018,24.68054]
[1779905592256,35.0,74615.54,20.8,0.43639,0.00018,24.68054]
[1779905592423,35.0,74615.54,20.8,0.43639,0.00018,24.68054]
[1779905592539,35.0,74615.54,20.8,0.43639,0.00018,24.68054]
[1779905592718,35.0,74612.43,20.8,0.43583,0.00018,24.67388]
[1779905592924,35.0,74612.43,20.8,0.43583,0.00018,24.67388]
[1779905593022,35.0,74612.43,20.8,0.43583,0.00018,24.67388]
[1779905593163,35.0,74612.43,20.8,0.43583,0.00018,24.67388]
[1779905593583,35.0,74604.39,20.8,0.43439,0.00018,24.65645]
[1779905597620,35.0,74598.3,20.8,0.43329,0.00018,24.64305]
[1779905597753,35.0,74598.3,20.8,0.43329,0.00018,24.64305]
[1779905597867,35.0,74598.3,20.8,0.43329,0.00018,24.64305]
[1779905599631,35.0,74585.32,20.8,0.43097,0.00018,24.61386]
[1779905600714,35.01,74584.57,20.8,0.43084,0.00018,24.61218]
[1779905600911,35.01,74584.57,20.8,0.43084,0.00018,24.61218]
[1779905601650,35.01,74584.57,20.8,0.43084,0.00018,24.61218]
[1779905601658,35.01,74584.57,20.8,0.43084,0.00018,24.61218]
[1779905602240,35.01,74583.27,20.8,0.43061,0.00018,24.60923]
[1779905602652,35.01,74590.47,20.8,0.4319,0.00018,24.62563]
[1779905602829,35.01,74590.47,20.8,0.4319,0.00018,24.62563]
[1779905603337,35.01,74590.47,20.8,0.4319,0.00018,24.62563]
[1779905604560,35.01,74591.99,20.8,0.43217,0.00018,24.62907]
[1779905605031,35.01,74594.18,20.8,0.43257,0.00018,24.634]
[1779905606024,35.01,74594.85,20.8,0.43269,0.00018,24.63551]
[1779905606462,35.01,74594.85,20.8,0.43269,0.00018,24.63551]
[1779905607112,35.01,74598.84,20.8,0.43341,0.00018,24.6444]
[1779905607208,35.01,74598.84,20.8,0.43341,0.00018,24.6444]
[1779905607660,35.01,74598.84,20.8,0.43341,0.00018,24.6444]
[1779905607687,35.01,74589.73,20.8,0.43177,0.00018,24.62403]
[1779905608136,35.01,74589.73,20.8,0.43177,0.00018,24.62403]
[1779905608526,35.01,74589.73,20.8,0.43177,0.00018,24.62403]
[1779905608846,35.01,74589.17,20.8,0.43167,0.00018,24.62278]
[1779905608977,35.01,74589.17,20.8,0.43167,0.00018,24.62278]
[1779905609068,35.01,74589.17,20.8,0.43167,0.00018,24.62278]
[1779905609226,35.01,74589.17,20.8,0.43167,0.00018,24.62278]
[1779905609385,35.01,74589.17,20.8,0.43167,0.00018,24.62278]
[1779905609702,35.01,74582.64,20.8,0.4305,0.00018,24.60788]
[1779905610266,35.01,74582.64,20.8,0.4305,0.00018,24.60788]
[1779905610350,35.01,74582.64,20.8,0.4305,0.00018,24.60788]
[1779905610389,35.01,74582.64,20.8,0.4305,0.00018,24.60788]
[1779905610484,35.01,74582.64,20.8,0.4305,0.00018,24.60788]
[1779905610637,35.01,74582.64,20.8,0.4305,0.00018,24.60788]
[1779905610716,35.01,74572.24,20.8,0.42864,0.00018,24.58375]
[1779905610887,35.01,74572.24,20.8,0.42864,0.00018,24.58375]
[1779905611446,35.01,74572.24,20.8,0.42864,0.00018,24.58375]
[1779905611564,35.01,74572.24,20.8,0.42864,0.00018,24.58375]
[1779905611570,35.01,74572.24,20.8,0.42864,0.00018,24.58375]
[1779905611673,35.01,74572.24,20.8,0.42864,0.00018,24.58375]
[1779905611720,35.01,74573.74,20.8,0.4289,0.00018,24.58381]
[1779905612672,35.01,74573.74,20.8,0.4289,0.00018,24.58381]
[1779905612918,35.01,74574.13,20.8,0.42897,0.00018,24.58472]
[1779905612929,35.01,74574.13,20.8,0.42897,0.00018,24.58472]
[1779905613038,35.01,74574.13,20.8,0.42897,0.00018,24.58472]
[1779905613626,35.01,74574.13,20.8,0.42897,0.00018,24.58472]
[1779905613701,35.01,74574.13,20.8,0.42897,0.00018,24.58472]
[1779905613719,35.01,74574.13,20.8,0.42897,0.00018,24.58472]
[1779905613743,35.01,74580.98,20.8,0.4302,0.00018,24.60068]
[1779905613774,35.01,74580.98,20.8,0.4302,0.00018,24.60068]
[1779905613947,35.01,74580.98,20.8,0.4302,0.00018,24.60068]
[1779905613974,35.01,74580.98,20.8,0.4302,0.00018,24.60068]
[1779905614582,35.01,74580.98,20.8,0.4302,0.00018,24.60068]
[1779905614718,35.01,74580.98,20.8,0.4302,0.00018,24.60068]
[1779905615148,35.01,74580.98,20.8,0.4302,0.00018,24.60068]
[1779905615879,35.01,74575.88,20.8,0.42929,0.00018,24.58886]
[1779905616373,35.01,74575.88,20.8,0.42929,0.00018,24.58886]
[1779905616448,35.01,74575.88,20.8,0.42929,0.00018,24.58886]
[1779905616491,35.01,74575.88,20.8,0.42929,0.00018,24.58886]
[1779905616577,35.01,74575.88,20.8,0.42929,0.00018,24.58886]
[1779905616607,35.01,74575.88,20.8,0.42929,0.00018,24.58886]
[1779905616623,35.01,74575.88,20.8,0.42929,0.00018,24.58886]
[1779905616684,35.01,74575.88,20.8,0.42929,0.00018,24.58886]
[1779905616678,35.01,74566.75,20.8,0.42765,0.00018,24.56739]
[1779905616763,35.01,74574.91,20.8,0.42911,0.00018,24.58659]
[1779905617956,35.01,74574.91,20.8,0.42911,0.00018,24.58659]
[1779905618148,35.01,74574.91,20.8,0.42911,0.00018,24.58659]
[1779905618354,35.01,74574.91,20.8,0.42911,0.00018,24.58659]
[1779905618457,35.01,74580.87,20.8,0.43018,0.00018,24.60044]
[1779905619212,35.01,74580.87,20.8,0.43018,0.00018,24.60044]
[1779905619238,35.01,74580.87,20.8,0.43018,0.00018,24.60044]
[1779905619265,35.01,74580.87,20.8,0.43018,0.00018,24.60044]
[1779905619297,35.01,74580.87,20.8,0.43018,0.00018,24.60044]
[1779905619416,35.01,74593.58,20.8,0.43246,0.00018,24.62935]
[1779905621197,35.01,74590.4,20.8,0.43189,0.00018,24.62221]
[1779905621296,35.01,74590.4,20.8,0.43189,0.00018,24.62221]
[1779905621527,35.01,74590.4,20.8,0.43189,0.00018,24.62221]
[1779905621575,35.01,74590.4,20.8,0.43189,0.00018,24.62221]
[1779905622257,35.02,74590.95,20.8,0.43199,0.00018,24.62347]
[1779905623332,35.02,74593.27,20.8,0.43241,0.00018,24.6287]
[1779905623821,35.02,74591.99,20.8,0.43218,0.00018,24.62584]
[1779905627679,35.02,74592.12,20.8,0.43221,0.00018,24.62618]
[1779905627680,35.02,74592.12,20.8,0.43221,0.00018,24.62618]
[1779905629232,35.02,74593.82,20.8,0.43252,0.00018,24.63002]
[1779905629307,35.02,74593.82,20.8,0.43252,0.00018,24.63002]
[1779905631138,35.02,74594.35,20.8,0.43262,0.00018,24.63124]
[1779905631665,35.02,74594.35,20.8,0.43262,0.00018,24.63124]
[1779905631677,35.02,74594.29,20.8,0.43261,0.00018,24.63112]
[1779905632125,35.02,74594.29,20.8,0.43261,0.00018,24.63112]
[1779905632522,35.02,74594.29,20.8,0.43261,0.00018,24.63112]
[1779905633889,35.02,74583.94,20.8,0.43075,0.00018,24.60769]
[1779905636046,35.02,74583.53,20.8,0.43068,0.00018,24.60674]
[1779905636511,35.02,74583.53,20.8,0.43068,0.00018,24.60674]
[1779905638430,35.02,74585.56,20.8,0.43104,0.00018,24.61135]
[1779905638443,35.02,74585.56,20.8,0.43104,0.00018,24.61135]
[1779905638537,35.02,74585.56,20.8,0.43104,0.00018,24.61135]
[1779905640526,35.02,74578.39,20.8,0.42975,0.00018,24.59485]
[1779905640935,35.02,74577.85,20.8,0.42965,0.00018,24.59359]
[1779905641320,35.02,74577.85,20.8,0.42965,0.00018,24.59359]
[1779905641331,35.02,74577.85,20.8,0.42965,0.00018,24.59359]
[1779905641508,35.02,74577.85,20.8,0.42965,0.00018,24.59359]
[1779905641578,35.02,74577.85,20.8,0.42965,0.00018,24.59359]
[1779905641646,35.02,74571.25,20.8,0.42847,0.00018,24.57817]
[1779905641861,35.02,74571.25,20.8,0.42847,0.00018,24.57817]
[1779905642161,35.02,74571.25,20.8,0.42847,0.00018,24.57817]
[1779905642295,35.02,74571.25,20.8,0.42847,0.00018,24.57817]
[1779905642795,35.02,74574.97,20.8,0.42913,0.00018,24.58688]
[1779905642805,35.02,74574.97,20.8,0.42913,0.00018,24.58688]
[1779905642814,35.02,74574.97,20.8,0.42913,0.00018,24.58688]
[1779905643130,35.02,74574.97,20.8,0.42913,0.00018,24.58688]
[1779905643398,35.02,74574.97,20.8,0.42913,0.00018,24.58688]
[1779905643481,35.02,74574.97,20.8,0.42913,0.00018,24.58688]
[1779905643664,35.02,74574.97,20.8,0.42913,0.00018,24.58688]
[1779905643733,35.02,74587.26,20.8,0.43134,0.00018,24.6152]
[1779905643883,35.02,74587.26,20.8,0.43134,0.00018,24.6152]
[1779905643888,35.02,74587.26,20.8,0.43134,0.00018,24.6152]
[1779905644413,35.02,74587.26,20.8,0.43134,0.00018,24.6152]
[1779905644414,35.02,74587.26,20.8,0.43134,0.00018,24.6152]
[1779905644547,35.02,74587.26,20.8,0.43134,0.00018,24.6152]
[1779905644563,35.02,74588.7,20.8,0.4316,0.00018,24.61848]
[1779905644994,35.02,74588.7,20.8,0.4316,0.00018,24.61848]
[1779905645242,35.02,74588.7,20.8,0.4316,0.00018,24.61848]
[1779905645294,35.02,74588.7,20.8,0.4316,0.00018,24.61848]
[1779905645422,35.02,74588.7,20.8,0.4316,0.00018,24.61848]
[1779905645422,35.02,74588.7,20.8,0.4316,0.00018,24.61848]
[1779905645497,35.02,74588.7,20.8,0.4316,0.00018,24.61848]
[1779905645500,35.02,74588.7,20.8,0.4316,0.00018,24.61848]
[1779905645524,35.02,74588.7,20.8,0.4316,0.00018,24.61848]
[1779905645726,35.02,74588.7,20.8,0.4316,0.00018,24.61848]
[1779905645563,35.02,74580.9,20.8,0.4302,0.00018,24.60065]
[1779905645872,35.02,74580.9,20.8,0.4302,0.00018,24.60065]
[1779905645929,35.02,74580.9,20.8,0.4302,0.00018,24.60065]
[1779905646013,35.02,74580.9,20.8,0.4302,0.00018,24.60065]
[1779905646159,35.02,74580.9,20.8,0.4302,0.00018,24.60065]
[1779905646173,35.02,74580.9,20.8,0.4302,0.00018,24.60065]
[1779905646297,35.02,74580.9,20.8,0.4302,0.00018,24.60065]
[1779905646318,35.02,74580.9,20.8,0.4302,0.00018,24.60065]
[1779905646327,35.02,74580.9,20.8,0.4302,0.00018,24.60065]
[1779905646393,35.02,74580.9,20.8,0.4302,0.00018,24.60065]
[1779905646440,35.02,74580.9,20.8,0.4302,0.00018,24.60065]
[1779905646621,35.02,74580.9,20.8,0.4302,0.00018,24.60065]
[1779905646779,35.02,74580.9,20.8,0.4302,0.00018,24.60065]
[1779905646720,35.02,74562.9,20.8,0.42698,0.00018,24.55841]
[1779905646965,35.02,74562.9,20.8,0.42698,0.00018,24.55841]
[1779905647134,35.02,74562.9,20.8,0.42698,0.00018,24.55841]
[1779905647191,35.02,74562.9,20.8,0.42698,0.00018,24.55841]
[1779905647307,35.02,74562.9,20.8,0.42698,0.00018,24.55841]
[1779905647312,35.02,74562.9,20.8,0.42698,0.00018,24.55841]
[1779905647348,35.02,74562.9,20.8,0.42698,0.00018,24.55841]
[1779905647382,35.02,74562.9,20.8,0.42698,0.00018,24.55841]
[1779905647427,35.02,74562.9,20.8,0.42698,0.00018,24.55841]
[1779905647585,35.02,74562.9,20.8,0.42698,0.00018,24.55841]
[1779905647621,35.02,74562.9,20.8,0.42698,0.00018,24.55841]
[1779905647686,35.02,74552.1,20.8,0.42504,0.00018,24.53226]
[1779905647892,35.02,74552.1,20.8,0.42504,0.00018,24.53226]
[1779905647957,35.02,74552.1,20.8,0.42504,0.00018,24.53226]
[1779905648300,35.02,74552.1,20.8,0.42504,0.00018,24.53226]
[1779905648377,35.02,74552.1,20.8,0.42504,0.00018,24.53226]
[1779905648409,35.02,74552.1,20.8,0.42504,0.00018,24.53226]
[1779905648417,35.02,74552.1,20.8,0.42504,0.00018,24.53226]
[1779905648740,35.02,74552.1,20.8,0.42504,0.00018,24.53226]
[1779905648791,35.02,74562.29,20.8,0.42686,0.00018,24.55686]
[1779905649246,35.02,74562.29,20.8,0.42686,0.00018,24.55686]
[1779905649259,35.02,74562.29,20.8,0.42686,0.00018,24.55686]
[1779905649297,35.02,74562.29,20.8,0.42686,0.00018,24.55686]
[1779905649322,35.02,74562.29,20.8,0.42686,0.00018,24.55686]
[1779905649393,35.02,74562.29,20.8,0.42686,0.00018,24.55686]
[1779905649530,35.02,74562.29,20.8,0.42686,0.00018,24.55686]
[1779905649749,35.02,74562.29,20.8,0.42686,0.00018,24.55686]
[1779905649772,35.01,74569.79,20.8,0.4282,0.00018,24.57465]
[1779905649903,35.01,74569.79,20.8,0.4282,0.00018,24.57465]
[1779905649991,35.01,74569.79,20.8,0.4282,0.00018,24.57465]
[1779905650057,35.01,74569.79,20.8,0.4282,0.00018,24.57465]
[1779905650666,35.01,74578.88,20.8,0.42983,0.00018,24.59588]
[1779905651296,35.01,74578.88,20.8,0.42983,0.00018,24.59588]
[1779905652125,35.01,74581.58,20.8,0.43031,0.00018,24.60208]
[1779905653901,35.01,74580.03,20.8,0.43003,0.00018,24.59849]
[1779905654765,35.01,74580.03,20.8,0.43003,0.00018,24.59849]
[1779905654779,35.01,74580.15,20.8,0.43005,0.00018,24.59875]
[1779905656064,35.01,74586.9,20.8,0.43126,0.00018,24.61423]
[1779905657124,35.01,74586.9,20.8,0.43126,0.00018,24.61423]
[1779905659341,35.01,74594.05,20.8,0.43255,0.00018,24.6304]
[1779905659864,35.01,74594.71,20.8,0.43267,0.00018,24.63189]
[1779905664832,35.02,74596.4,20.8,0.43298,0.00018,24.63573]
[1779905667020,35.02,74598.01,20.8,0.43327,0.00018,24.63934]
[1779905667391,35.02,74598.01,20.8,0.43327,0.00018,24.63934]
[1779905667555,35.02,74606.08,20.8,0.43472,0.00018,24.65709]
[1779905668327,35.02,74606.08,20.8,0.43472,0.00018,24.65709]
[1779905668400,35.02,74617.56,20.8,0.43678,0.00018,24.68178]
[1779905670111,35.02,74620.03,20.8,0.43722,0.00018,24.687]
[1779905670976,35.02,74622.93,20.8,0.43774,0.00018,24.69309]
[1779905671299,35.02,74622.93,20.8,0.43774,0.00018,24.69309]
[1779905672476,35.02,74612.53,20.8,0.43586,0.00018,24.6676]
[1779905673339,35.02,74612.53,20.8,0.43586,0.00018,24.6676]
[1779905676614,35.02,74609.06,20.8,0.43525,0.00018,24.66018]
[1779905677219,35.02,74596.76,20.8,0.43304,0.00018,24.63323]
[1779905681694,35.03,74594.04,20.8,0.43256,0.00018,24.62721]
[1779905681783,35.03,74594.95,20.8,0.43273,0.00018,24.62927]
[1779905682183,35.03,74594.95,20.8,0.43273,0.00018,24.62927]
[1779905682254,35.03,74592.52,20.8,0.43229,0.00018,24.62383]
[1779905685275,35.03,74599.78,20.8,0.4336,0.00018,24.64004]
[1779905690593,35.03,74597.63,20.8,0.43321,0.00018,24.63534]
[1779905690610,35.03,74596.79,20.8,0.43307,0.00018,24.63348]
[1779905694280,35.03,74591.6,20.8,0.43213,0.00018,24.62182]
[1779905694339,35.03,74592.53,20.8,0.43229,0.00018,24.62389]
[1779905697964,35.03,74595.38,20.8,0.43281,0.00018,24.63031]
[1779905700383,35.03,74610.37,20.8,0.4355,0.00018,24.66322]
[1779905705417,35.04,74613.33,20.8,0.43604,0.00018,24.66967]
[1779905706984,35.04,74612.3,20.8,0.43586,0.00018,24.66749]
[1779905707368,35.04,74612.3,20.8,0.43586,0.00018,24.66749]
[1779905707378,35.04,74612.3,20.8,0.43586,0.00018,24.66749]
[1779905707563,35.04,74612.3,20.8,0.43586,0.00018,24.66749]
[1779905707672,35.04,74600.62,20.8,0.43377,0.00018,24.64211]
[1779905708028,35.04,74600.62,20.8,0.43377,0.00018,24.64211]
[1779905708345,35.04,74600.62,20.8,0.43377,0.00018,24.64211]
[1779905708359,35.04,74600.62,20.8,0.43377,0.00018,24.64211]
[1779905708440,35.04,74593.76,20.8,0.43254,0.00018,24.62689]
[1779905709742,35.04,74593.76,20.8,0.43254,0.00018,24.62689]
[1779905709819,35.04,74593.05,20.8,0.43241,0.00018,24.62533]
[1779905710455,35.04,74586.39,20.8,0.43122,0.00018,24.6103]
[1779905711939,35.04,74582.29,20.8,0.43049,0.00018,24.60093]
[1779905717504,35.04,74580.89,20.8,0.43023,0.00018,24.59764]
[1779905718571,35.04,74580.89,20.8,0.43023,0.00018,24.59764]
[1779905718572,35.04,74580.89,20.8,0.43023,0.00018,24.59764]
[1779905718614,35.04,74580.89,20.8,0.43023,0.00018,24.59764]
[1779905722586,35.03,74581.85,20.8,0.4304,0.00018,24.59981]
[1779905726096,35.03,74581.04,20.8,0.43025,0.00018,24.5979]
[1779905731483,35.03,74577.04,20.8,0.42953,0.00018,24.5886]
[1779905732369,35.03,74580.58,20.8,0.43015,0.00018,24.59333]
[1779905732779,35.03,74580.58,20.8,0.43015,0.00018,24.59333]
[1779905733618,35.03,74587.83,20.8,0.43144,0.00018,24.60988]
[1779905734240,35.03,74587.83,20.8,0.43144,0.00018,24.60988]
[1779905734625,35.03,74581.71,20.8,0.43035,0.00018,24.59589]
[1779905739851,35.03,74581.87,20.8,0.43037,0.00018,24.59621]
[1779905740207,35.03,74582.91,20.8,0.43056,0.00018,24.59859]
[1779905740667,35.03,74591.14,20.8,0.43203,0.00018,24.61728]
[1779905745702,35.03,74592.43,20.8,0.43227,0.00018,24.62026]
[1779905747750,35.03,74592.48,20.8,0.43228,0.00018,24.62039]
[1779905752242,35.03,74591.28,20.8,0.43207,0.00018,24.61777]
[1779905752580,35.03,74591.28,20.8,0.43207,0.00018,24.61777]
[1779905752600,35.03,74591.28,20.8,0.43207,0.00018,24.61777]
[1779905752728,35.03,74591.28,20.8,0.43207,0.00018,24.61777]
[1779905752876,35.03,74591.28,20.8,0.43207,0.00018,24.61777]
[1779905752891,35.03,74600.24,20.8,0.43368,0.00018,24.63775]
[1779905753635,35.03,74600.24,20.8,0.43368,0.00018,24.63775]
[1779905754203,35.03,74604.4,20.8,0.43443,0.00018,24.6469]
[1779905754273,35.03,74604.4,20.8,0.43443,0.00018,24.6469]
[1779905754324,35.03,74604.4,20.8,0.43443,0.00018,24.6469]
[1779905754515,35.03,74604.4,20.8,0.43443,0.00018,24.6469]
[1779905756911,35.04,74605.01,20.8,0.43454,0.00018,24.64826]
[1779905758843,35.04,74605.4,20.8,0.43461,0.00018,24.64914]
[1779905758992,35.04,74606.92,20.8,0.43489,0.00018,24.65247]
[1779905763879,35.04,74608.81,20.8,0.43523,0.00018,24.65666]
[1779905763916,35.04,74608.81,20.8,0.43523,0.00018,24.65666]
[1779905764330,35.04,74609.13,20.8,0.43529,0.00018,24.65737]
[1779905764561,35.04,74609.13,20.8,0.43529,0.00018,24.65737]
[1779905764852,35.04,74594.84,20.8,0.43273,0.00018,24.62595]
[1779905765695,35.04,74594.84,20.8,0.43273,0.00018,24.62595]
[1779905765859,35.04,74593.75,20.8,0.43253,0.00018,24.62349]
[1779905766020,35.04,74593.75,20.8,0.43253,0.00018,24.62349]
[1779905766089,35.04,74593.75,20.8,0.43253,0.00018,24.62349]
[1779905766165,35.04,74593.75,20.8,0.43253,0.00018,24.62349]
[1779905766866,35.04,74593.27,20.8,0.43244,0.00018,24.6224]
[1779905768778,35.04,74592.87,20.8,0.43237,0.00018,24.62148]
[1779905768880,35.04,74593.44,20.8,0.43247,0.00018,24.62273]
[1779905773915,35.04,74601.99,20.8,0.43401,0.00018,24.64175]
[1779905774510,35.04,74601.99,20.8,0.43401,0.00018,24.64175]
[1779905775864,35.04,74606.73,20.8,0.43486,0.00018,24.65212]
[1779905776356,35.04,74609.79,20.8,0.43541,0.00018,24.65876]
[1779905776410,35.04,74609.79,20.8,0.43541,0.00018,24.65876]
[1779905776834,35.04,74609.79,20.8,0.43541,0.00018,24.65876]
[1779905778314,35.04,74617.94,20.8,0.43687,0.00018,24.67616]
[1779905780973,35.04,74620.62,20.8,0.43735,0.00018,24.68181]
[1779905782285,35.04,74620.62,20.8,0.43735,0.00018,24.68181]
[1779905782395,35.04,74620.62,20.8,0.43735,0.00018,24.68181]
[1779905782747,35.04,74620.62,20.8,0.43735,0.00018,24.68181]
[1779905782761,35.04,74620.62,20.8,0.43735,0.00018,24.68181]
[1779905782809,35.04,74620.62,20.8,0.43735,0.00018,24.68181]
[1779905783025,35.04,74620.56,20.8,0.43734,0.00018,24.68169]
[1779905783147,35.04,74620.56,20.8,0.43734,0.00018,24.68169]
[1779905783219,35.04,74629.07,20.8,0.43887,0.00018,24.69941]
[1779905784919,35.04,74635.16,20.8,0.43996,0.00018,24.71185]
[1779905785624,35.04,74635.16,20.8,0.43996,0.00018,24.71185]
[1779905786018,35.04,74634.91,20.8,0.43991,0.00018,24.71134]
[1779905786056,35.04,74634.91,20.8,0.43991,0.00018,24.71134]
[1779905786171,35.04,74634.91,20.8,0.43991,0.00018,24.71134]
[1779905786174,35.04,74634.91,20.8,0.43991,0.00018,24.71134]
[1779905786283,35.04,74634.91,20.8,0.43991,0.00018,24.71134]
[1779905786419,35.04,74634.91,20.8,0.43991,0.00018,24.71134]
[1779905786431,35.04,74634.91,20.8,0.43991,0.00018,24.71134]
[1779905786583,35.04,74634.91,20.8,0.43991,0.00018,24.71134]
[1779905786730,35.04,74634.91,20.8,0.43991,0.00018,24.71134]
[1779905786854,35.04,74634.91,20.8,0.43991,0.00018,24.71134]
[1779905786917,35.04,74634.91,20.8,0.43991,0.00018,24.71134]
[1779905786921,35.04,74634.91,20.8,0.43991,0.00018,24.71134]
[1779905786957,35.04,74638.25,20.8,0.44051,0.00018,24.71807]
[1779905787025,35.04,74638.25,20.8,0.44051,0.00018,24.71807]
[1779905787144,35.04,74638.25,20.8,0.44051,0.00018,24.71807]
[1779905787803,35.04,74653.28,20.8,0.44321,0.00018,24.74782]
[1779905788014,35.04,74662.97,20.8,0.44495,0.00018,24.76637]
[1779905790267,35.03,74660.32,20.8,0.44447,0.00018,24.76128]
[1779905790940,35.03,74660.32,20.8,0.44447,0.00018,24.76128]
[1779905790971,35.03,74661.82,20.8,0.44474,0.00018,24.76412]
[1779905791184,35.03,74661.82,20.8,0.44474,0.00018,24.76412]
[1779905791377,35.03,74661.82,20.8,0.44474,0.00018,24.76412]
[1779905791673,35.03,74661.82,20.8,0.44474,0.00018,24.76412]
[1779905792458,35.03,74661.35,20.8,0.44464,0.00018,24.75981]
[1779905792562,35.03,74650.27,20.8,0.44265,0.00018,24.73844]
[1779905794092,35.03,74647.57,20.8,0.44217,0.00018,24.73313]
[1779905794344,35.03,74647.57,20.8,0.44217,0.00018,24.73313]
[1779905794353,35.03,74647.57,20.8,0.44217,0.00018,24.73313]
[1779905794422,35.03,74647.57,20.8,0.44217,0.00018,24.73313]
[1779905794431,35.03,74647.6,20.8,0.44217,0.00018,24.7332]
[1779905795425,35.03,74647.6,20.8,0.44217,0.00018,24.7332]
[1779905796446,35.03,74643.36,20.8,0.44141,0.00018,24.72479]
[1779905797779,35.03,74638.74,20.8,0.44058,0.00018,24.71553]
[1779905798361,35.03,74641.97,20.8,0.44116,0.00018,24.722]
[1779905798424,35.03,74641.97,20.8,0.44116,0.00018,24.722]
[1779905798844,35.03,74641.97,20.8,0.44116,0.00018,24.722]
[1779905798909,35.03,74641.97,20.8,0.44116,0.00018,24.722]
[1779905798944,35.03,74641.97,20.8,0.44116,0.00018,24.722]
[1779905799124,35.03,74645.3,20.8,0.44175,0.00018,24.72862]
[1779905799151,35.03,74645.3,20.8,0.44175,0.00018,24.72862]
[1779905799588,35.03,74645.3,20.8,0.44175,0.00018,24.72862]
[1779905799688,35.03,74633.99,20.8,0.43972,0.00018,24.70587]
[1779905800110,35.03,74626.5,20.8,0.43837,0.00018,24.69044]
[1779905801792,35.03,74626.5,20.8,0.43837,0.00018,24.69044]
[1779905802407,35.03,74625.54,20.8,0.4382,0.00018,24.68843]
[1779905804878,35.03,74625.64,20.8,0.43821,0.00018,24.68861]
[1779905807431,35.03,74625.54,20.8,0.43819,0.00018,24.68839]
[1779905808865,35.03,74625.54,20.8,0.43819,0.00018,24.68838]
[1779905813477,35.02,74625.12,20.8,0.43811,0.00018,24.68745]
[1779905813542,35.02,74625.12,20.8,0.43811,0.00018,24.68745]
[1779905813545,35.02,74625.12,20.8,0.43811,0.00018,24.68745]
[1779905813838,35.02,74625.12,20.8,0.43811,0.00018,24.68745]
[1779905814208,35.02,74618.24,20.8,0.43687,0.00018,24.67298]
[1779905815608,35.02,74618.24,20.8,0.43687,0.00018,24.67298]
[1779905815610,35.02,74618.24,20.8,0.43687,0.00018,24.67298]
[1779905815679,35.02,74618.24,20.8,0.43687,0.00018,24.67298]
[1779905815682,35.02,74618.24,20.8,0.43687,0.00018,24.67298]
[1779905815789,35.02,74618.24,20.8,0.43687,0.00018,24.67298]
[1779905816129,35.02,74616.38,20.8,0.43654,0.00018,24.66903]
[1779905816222,35.02,74604.11,20.8,0.43434,0.00018,24.64255]
[1779905817754,35.02,74604.11,20.8,0.43434,0.00018,24.64255]
[1779905821898,35.02,74607.26,20.8,0.43491,0.00018,24.64947]
[1779905825285,35.03,74613.91,20.8,0.43611,0.00018,24.6639]
[1779905828224,35.03,74610.36,20.8,0.43548,0.00018,24.65633]
[1779905833341,35.04,74606.57,20.8,0.43481,0.00018,24.64823]
[1779905834144,35.04,74606.57,20.8,0.43481,0.00018,24.64823]
[1779905839387,35.04,74613.83,20.8,0.43612,0.00018,24.66401]
[1779905840569,35.04,74613.83,20.8,0.43612,0.00018,24.66401]
[1779905843639,35.04,74618.92,20.8,0.43704,0.00018,24.67488]
[1779905844450,35.05,74619.06,20.8,0.43707,0.00018,24.67519]
[1779905851472,35.05,74619.9,20.8,0.43723,0.00018,24.67368]
[1779905852699,35.05,74619.9,20.8,0.43723,0.00018,24.67368]
[1779905852828,35.05,74619.9,20.8,0.43723,0.00018,24.67368]
[1779905852863,35.05,74619.9,20.8,0.43723,0.00018,24.67368]
[1779905852998,35.05,74619.9,20.8,0.43723,0.00018,24.67368]
[1779905857869,35.05,74621.61,20.8,0.43753,0.00018,24.67728]
[1779905857940,35.05,74621.61,20.8,0.43753,0.00018,24.67728]
[1779905859679,35.05,74624.53,20.8,0.43806,0.00018,24.68337]
[1779905859813,35.05,74624.53,20.8,0.43806,0.00018,24.68337]
[1779905859913,35.05,74624.53,20.8,0.43806,0.00018,24.68337]
[1779905860102,35.05,74628.15,20.8,0.4387,0.00018,24.69087]
[1779905860172,35.05,74628.15,20.8,0.4387,0.00018,24.69087]
[1779905860543,35.05,74643.06,20.8,0.44138,0.00018,24.72111]
[1779905861315,35.05,74643.06,20.8,0.44138,0.00018,24.72111]
[1779905861322,35.05,74643.06,20.8,0.44138,0.00018,24.72111]
[1779905861355,35.05,74643.06,20.8,0.44138,0.00018,24.72111]
[1779905861405,35.05,74643.06,20.8,0.44138,0.00018,24.72111]
[1779905861763,35.05,74643.06,20.8,0.44138,0.00018,24.72111]
[1779905861832,35.05,74643.06,20.8,0.44138,0.00018,24.72111]
[1779905861896,35.05,74643.06,20.8,0.44138,0.00018,24.72111]
[1779905861959,35.05,74643.06,20.8,0.44138,0.00018,24.72111]
[1779905861991,35.05,74643.06,20.8,0.44138,0.00018,24.72111]
[1779905862008,35.05,74643.06,20.8,0.44138,0.00018,24.72111]
[1779905862014,35.05,74643.06,20.8,0.44138,0.00018,24.72111]
[1779905862933,35.05,74658.33,20.8,0.44413,0.00018,24.75092]
[1779905863083,35.05,74658.33,20.8,0.44413,0.00018,24.75092]
[1779905863572,35.05,74660.45,20.8,0.44451,0.00018,24.75497]
[1779905864273,35.05,74660.45,20.8,0.44451,0.00018,24.75497]
[1779905865266,35.05,74660.49,20.8,0.44451,0.00018,24.75504]
[1779905865538,35.05,74660.49,20.8,0.44451,0.00018,24.75504]
[1779905865696,35.05,74660.49,20.8,0.44451,0.00018,24.75504]
[1779905865698,35.05,74660.49,20.8,0.44451,0.00018,24.75504]
[1779905865784,35.05,74664.12,20.8,0.44517,0.00018,24.76192]
[1779905866438,35.05,74664.12,20.8,0.44517,0.00018,24.76192]
[1779905867372,35.05,74669.46,20.8,0.44613,0.00018,24.77192]
[1779905867599,35.05,74672.69,20.8,0.44671,0.00018,24.77789]
[1779905868631,35.05,74672.69,20.8,0.44671,0.00018,24.77789]
[1779905868732,35.05,74674.43,20.8,0.44702,0.00018,24.78108]
[1779905872578,35.05,74673.82,20.8,0.44691,0.00018,24.77993]
[1779905872828,35.05,74673.65,20.8,0.44688,0.00018,24.77961]
[1779905873086,35.05,74673.65,20.8,0.44688,0.00018,24.77961]
[1779905874067,35.04,74674.32,20.8,0.44699,0.00018,24.78082]
[1779905879683,35.04,74673.12,20.8,0.44677,0.00018,24.77856]
[1779905882536,35.04,74673.09,20.8,0.44676,0.00018,24.77849]
[1779905887740,35.04,74670.93,20.8,0.44637,0.00018,24.77445]
[1779905890087,35.04,74670.97,20.8,0.44638,0.00018,24.77451]
[1779905890356,35.04,74670.54,20.8,0.4463,0.00018,24.77371]
[1779905890486,35.04,74670.54,20.8,0.4463,0.00018,24.77371]
[1779905890761,35.04,74675.19,20.8,0.44713,0.00018,24.78227]
[1779905894789,35.04,74681.11,20.8,0.4482,0.00018,24.79307]
[1779905896435,35.04,74682.64,20.8,0.44848,0.00018,24.79584]
[1779905900077,35.04,74688.35,20.8,0.44951,0.00018,24.80599]
[1779905901008,35.04,74688.78,20.8,0.44959,0.00018,24.80674]
[1779905902135,35.04,74691.75,20.8,0.45012,0.00018,24.81196]
[1779905902182,35.04,74691.75,20.8,0.45012,0.00018,24.81196]
[1779905903875,35.04,74695.92,20.8,0.45087,0.00018,24.81921]
[1779905905012,35.04,74697.13,20.8,0.45109,0.00018,24.8213]
[1779905910286,35.04,74695.46,20.8,0.45079,0.00018,24.81845]
[1779905911452,35.04,74695.3,20.8,0.45077,0.00018,24.81817]
[1779905913906,35.04,74691.04,20.8,0.44999,0.00018,24.80735]
[1779905913922,35.04,74698.08,20.8,0.45126,0.00018,24.81956]
[1779905917417,35.04,74700.24,20.8,0.45165,0.00018,24.82325]
[1779905921027,35.04,74701.18,20.8,0.45182,0.00018,24.82485]
[1779905926703,35.04,74702.98,20.8,0.45214,0.00018,24.82788]
[1779905927957,35.04,74703.37,20.8,0.45221,0.00018,24.82854]
[1779905928007,35.04,74703.37,20.8,0.45221,0.00018,24.82854]
[1779905928021,35.04,74703.37,20.8,0.45221,0.00018,24.82854]
[1779905929137,35.04,74704.63,20.8,0.45244,0.00018,24.83066]
[1779905930408,35.04,74704.2,20.8,0.45236,0.00018,24.82993]
[1779905930602,35.04,74704.2,20.8,0.45236,0.00018,24.82993]
[1779905930630,35.04,74704.2,20.8,0.45236,0.00018,24.82993]
[1779905930650,35.04,74704.2,20.8,0.45236,0.00018,24.82993]
[1779905931624,35.04,74698.86,20.8,0.4514,0.00018,24.82085]
[1779905931668,35.04,74698.86,20.8,0.4514,0.00018,24.82085]
[1779905931940,35.04,74698.86,20.8,0.4514,0.00018,24.82085]
[1779905931958,35.04,74698.86,20.8,0.4514,0.00018,24.82085]
[1779905931984,35.04,74698.86,20.8,0.4514,0.00018,24.82085]
[1779905932053,35.04,74698.86,20.8,0.4514,0.00018,24.82085]
[1779905932067,35.04,74687.45,20.8,0.44934,0.00018,24.80097]
[1779905933056,35.04,74680.62,20.8,0.44811,0.00018,24.78875]
[1779905935823,35.03,74681.45,20.8,0.44825,0.00018,24.79022]
[1779905938484,35.04,74685.18,20.8,0.44893,0.00018,24.79691]
[1779905941669,35.04,74685.94,20.8,0.44906,0.00018,24.79828]
[1779905943234,35.04,74683.25,20.8,0.44858,0.00018,24.79348]
[1779905947423,35.03,74682.05,20.8,0.44836,0.00018,24.7913]
[1779905948429,35.03,74682.98,20.8,0.44852,0.00018,24.79294]
[1779905948539,35.03,74682.98,20.8,0.44852,0.00018,24.79294]
[1779905948769,35.03,74682.98,20.8,0.44852,0.00018,24.79294]
[1779905949397,35.03,74683.64,20.8,0.44864,0.00018,24.79413]
[1779905949557,35.03,74683.64,20.8,0.44864,0.00018,24.79413]
[1779905949601,35.03,74683.64,20.8,0.44864,0.00018,24.79413]
[1779905949653,35.03,74683.64,20.8,0.44864,0.00018,24.79413]
[1779905950179,35.03,74683.69,20.8,0.44865,0.00018,24.7942]
[1779905950306,35.03,74683.69,20.8,0.44865,0.00018,24.7942]
[1779905950392,35.03,74674.22,20.8,0.44694,0.00018,24.77701]
[1779905952385,35.03,74673.12,20.8,0.44674,0.00018,24.77498]
[1779905952868,35.03,74673.12,20.8,0.44674,0.00018,24.77498]
[1779905953138,35.03,74673.12,20.8,0.44674,0.00018,24.77498]
[1779905952947,35.03,74668.17,20.8,0.44585,0.00018,24.76579]
[1779905953554,35.03,74668.17,20.8,0.44585,0.00018,24.76579]
[1779905953556,35.03,74668.17,20.8,0.44585,0.00018,24.76579]
[1779905953568,35.03,74668.17,20.8,0.44585,0.00018,24.76579]
[1779905953603,35.03,74663.58,20.8,0.44503,0.00018,24.75717]
[1779905957087,35.03,74661.19,20.8,0.44459,0.00018,24.75263]
[1779905961899,35.03,74661.07,20.8,0.44457,0.00018,24.75238]
[1779905962289,35.03,74661.94,20.8,0.44473,0.00018,24.75403]
[1779905962319,35.03,74662.08,20.8,0.44475,0.00018,24.7543]
[1779905965658,35.03,74662.27,20.8,0.44479,0.00018,24.75467]
[1779905965749,35.03,74662.27,20.8,0.44479,0.00018,24.75467]
[1779905965976,35.03,74662.27,20.8,0.44479,0.00018,24.75467]
[1779905966051,35.03,74662.75,20.8,0.44487,0.00018,24.75558]
[1779905966690,35.03,74662.75,20.8,0.44487,0.00018,24.75558]
[1779905967117,35.03,74662.75,20.8,0.44487,0.00018,24.75558]
[1779905967134,35.03,74662.75,20.8,0.44487,0.00018,24.75558]
[1779905969137,35.03,74672.63,20.8,0.44665,0.00018,24.77406]
[1779905970232,35.03,74671.79,20.8,0.4465,0.00018,24.77248]
[1779905970577,35.03,74671.79,20.8,0.4465,0.00018,24.77248]
[1779905970607,35.03,74677.15,20.8,0.44746,0.00018,24.78231]
[1779905971306,35.03,74677.15,20.8,0.44746,0.00018,24.78231]
[1779905973728,35.03,74682.99,20.8,0.44851,0.00018,24.78947]
[1779905978051,35.03,74684.58,20.8,0.44879,0.00018,24.7923]
[1779905978498,35.03,74685.02,20.8,0.44887,0.00018,24.79308]
[1779905978503,35.03,74685.02,20.8,0.44887,0.00018,24.79308]
[1779905978570,35.03,74685.02,20.8,0.44887,0.00018,24.79308]
[1779905978608,35.03,74685.02,20.8,0.44887,0.00018,24.79308]
[1779905978643,35.03,74685.02,20.8,0.44887,0.00018,24.79308]
[1779905978950,35.03,74685.02,20.8,0.44887,0.00018,24.79308]
[1779905979093,35.03,74685.02,20.8,0.44887,0.00018,24.79308]
[1779905979150,35.03,74685.02,20.8,0.44887,0.00018,24.79308]
[1779905979165,35.03,74685.02,20.8,0.44887,0.00018,24.79308]
[1779905979169,35.03,74685.02,20.8,0.44887,0.00018,24.79308]
[1779905979132,35.03,74698.99,20.8,0.45139,0.00018,24.81751]
[1779905979290,35.03,74698.99,20.8,0.45139,0.00018,24.81751]
[1779905979457,35.03,74698.99,20.8,0.45139,0.00018,24.81751]
[1779905979528,35.03,74698.99,20.8,0.45139,0.00018,24.81751]
[1779905979717,35.03,74698.99,20.8,0.45139,0.00018,24.81751]
[1779905979945,35.03,74698.99,20.8,0.45139,0.00018,24.81751]
[1779905980000,35.03,74713.75,20.8,0.45406,0.00018,24.84225]
[1779905980289,35.03,74713.75,20.8,0.45406,0.00018,24.84225]
[1779905980474,35.03,74713.75,20.8,0.45406,0.00018,24.84225]
[1779905981146,35.03,74713.75,20.8,0.45406,0.00018,24.84225]
[1779905981148,35.03,74721.74,20.8,0.4555,0.00018,24.85517]
[1779905981621,35.03,74721.74,20.8,0.4555,0.00018,24.85517]
[1779905982036,35.03,74721.74,20.8,0.4555,0.00018,24.85517]
[1779905982165,35.03,74721.74,20.8,0.4555,0.00018,24.85517]
[1779905982284,35.03,74724.22,20.8,0.45594,0.00018,24.85912]
[1779905982347,35.03,74724.22,20.8,0.45594,0.00018,24.85912]
[1779905982357,35.03,74724.22,20.8,0.45594,0.00018,24.85912]
[1779905982531,35.03,74724.22,20.8,0.45594,0.00018,24.85912]
[1779905982579,35.03,74724.22,20.8,0.45594,0.00018,24.85912]
[1779905982663,35.03,74724.22,20.8,0.45594,0.00018,24.85912]
[1779905982717,35.03,74724.22,20.8,0.45594,0.00018,24.85912]
[1779905983166,35.03,74724.22,20.8,0.45594,0.00018,24.85912]
[1779905983254,35.03,74724.8,20.8,0.45605,0.00018,24.86004]
[1779905984748,35.03,74726.04,20.8,0.45627,0.00018,24.862]
[1779905984826,35.03,74726.04,20.8,0.45627,0.00018,24.862]
[1779905984910,35.03,74726.04,20.8,0.45627,0.00018,24.862]
[1779905985881,35.03,74725.57,20.8,0.45619,0.00018,24.86126]
[1779905988014,35.03,74717.65,20.8,0.45476,0.00018,24.8486]
[1779905988019,35.03,74717.65,20.8,0.45476,0.00018,24.8486]
[1779905988912,35.03,74716.44,20.8,0.45454,0.00018,24.84664]
[1779905988973,35.03,74716.44,20.8,0.45454,0.00018,24.84664]
[1779905989280,35.03,74717.35,20.8,0.4547,0.00018,24.84811]
[1779905989961,35.03,74710.65,20.8,0.45349,0.00018,24.83714]
[1779905993065,35.03,74708.21,20.8,0.45305,0.00018,24.83308]
[1779905997796,35.02,74708.85,20.8,0.45317,0.00018,24.83412]
[1779905999056,35.02,74708.78,20.8,0.45315,0.00018,24.834]
[1779906000773,35.02,74709.98,20.8,0.45337,0.00018,24.83598]
[1779906000851,35.02,74709.98,20.8,0.45337,0.00018,24.83598]
[1779906000980,35.02,74709.98,20.8,0.45337,0.00018,24.83598]
[1779906001201,35.02,74709.98,20.8,0.45337,0.00018,24.83598]
[1779906001316,35.02,74712.64,20.8,0.45385,0.00018,24.84037]
[1779906001366,35.02,74712.64,20.8,0.45385,0.00018,24.84037]
[1779906001472,35.02,74712.64,20.8,0.45385,0.00018,24.84037]
[1779906001786,35.02,74712.64,20.8,0.45385,0.00018,24.84037]
[1779906002167,35.02,74712.64,20.8,0.45385,0.00018,24.84037]
[1779906002332,35.02,74707.59,20.8,0.45294,0.00018,24.832]
[1779906002349,35.02,74707.59,20.8,0.45294,0.00018,24.832]
[1779906002531,35.02,74707.59,20.8,0.45294,0.00018,24.832]
[1779906002579,35.02,74695.5,20.8,0.45075,0.00018,24.81143]
[1779906005599,35.02,74691.0,20.8,0.44994,0.00018,24.8036]
[1779906009152,35.02,74691.61,20.8,0.45005,0.00018,24.80467]
[1779906014664,35.02,74697.03,20.8,0.45103,0.00018,24.8141]
[1779906019699,35.02,74693.19,20.8,0.45034,0.00018,24.80746]
[1779906023182,35.03,74696.05,20.8,0.45086,0.00018,24.81243]
[1779906023516,35.03,74694.66,20.8,0.45061,0.00018,24.81002]
[1779906028762,35.03,74691.65,20.8,0.45007,0.00018,24.8048]
[1779906033797,35.03,74691.28,20.8,0.45,0.00018,24.80076]
[1779906038832,35.03,74692.73,20.8,0.45026,0.00018,24.80331]
[1779906041414,35.03,74692.26,20.8,0.45018,0.00018,24.8025]
[1779906041614,35.03,74692.26,20.8,0.45018,0.00018,24.8025]
[1779906041745,35.03,74692.26,20.8,0.45018,0.00018,24.8025]
[1779906041921,35.03,74692.26,20.8,0.45018,0.00018,24.8025]
[1779906041994,35.03,74683.25,20.8,0.44855,0.00018,24.78656]
[1779906042860,35.03,74674.55,20.8,0.44698,0.00018,24.77076]
[1779906044687,35.03,74673.51,20.8,0.44679,0.00018,24.76883]
[1779906044701,35.03,74673.51,20.8,0.44679,0.00018,24.76883]
[1779906046449,35.03,74673.77,20.8,0.44684,0.00018,24.76929]
[1779906051277,35.02,74675.64,20.8,0.44717,0.00018,24.77268]
[1779906051359,35.02,74675.64,20.8,0.44717,0.00018,24.77268]
[1779906051767,35.02,74675.64,20.8,0.44717,0.00018,24.77268]
[1779906051840,35.02,74675.64,20.8,0.44717,0.00018,24.77268]
[1779906053467,35.02,74670.95,20.8,0.44632,0.00018,24.76402]
[1779906053476,35.02,74670.95,20.8,0.44632,0.00018,24.76402]
[1779906053757,35.02,74670.95,20.8,0.44632,0.00018,24.76402]
[1779906055810,35.02,74665.11,20.8,0.44527,0.00018,24.75309]
[1779906058498,35.02,74664.86,20.8,0.44522,0.00018,24.75259]
[1779906058558,35.02,74664.86,20.8,0.44522,0.00018,24.75259]
[1779906059052,35.02,74664.86,20.8,0.44522,0.00018,24.75259]
[1779906060267,35.02,74660.05,20.8,0.44435,0.00018,24.74346]
[1779906062319,35.02,74660.83,20.8,0.44449,0.00018,24.74493]
[1779906062344,35.02,74660.83,20.8,0.44449,0.00018,24.74493]
[1779906062763,35.02,74660.83,20.8,0.44449,0.00018,24.74493]
[1779906062975,35.02,74660.83,20.8,0.44449,0.00018,24.74493]
[1779906062999,35.02,74660.83,20.8,0.44449,0.00018,24.74493]
[1779906063219,35.02,74670.53,20.8,0.44624,0.00018,24.76318]
[1779906063468,35.02,74670.53,20.8,0.44624,0.00018,24.76318]
[1779906064016,35.02,74676.38,20.8,0.44729,0.00018,24.77396]
[1779906064481,35.02,74676.38,20.8,0.44729,0.00018,24.77396]
[1779906065020,35.02,74670.65,20.8,0.44626,0.00018,24.7634]
[1779906065910,35.02,74670.65,20.8,0.44626,0.00018,24.7634]
[1779906071156,35.02,74670.71,20.8,0.44627,0.00018,24.76346]
[1779906071198,35.02,74670.71,20.8,0.44627,0.00018,24.76346]
[1779906071429,35.02,74672.84,20.8,0.44665,0.00018,24.76738]
[1779906073666,35.01,74664.38,20.8,0.44512,0.00018,24.75157]
[1779906073735,35.01,74664.38,20.8,0.44512,0.00018,24.75157]
[1779906074350,35.01,74660.35,20.8,0.44439,0.00018,24.7439]
[1779906075090,35.01,74653.8,20.8,0.44321,0.00018,24.73128]
[1779906075580,35.01,74653.8,20.8,0.44321,0.00018,24.73128]
[1779906075683,35.01,74653.8,20.8,0.44321,0.00018,24.73128]
[1779906076172,35.01,74653.8,20.8,0.44321,0.00018,24.73128]
[1779906076309,35.01,74650.3,20.8,0.44258,0.00018,24.72447]
[1779906076329,35.01,74650.3,20.8,0.44258,0.00018,24.72447]
[1779906076444,35.01,74650.3,20.8,0.44258,0.00018,24.72447]
[1779906077212,35.01,74641.85,20.8,0.44106,0.00018,24.70773]
[1779906077354,35.01,74641.85,20.8,0.44106,0.00018,24.70773]
[1779906077381,35.01,74641.85,20.8,0.44106,0.00018,24.70773]
[1779906077402,35.01,74641.85,20.8,0.44106,0.00018,24.70773]
[1779906077495,35.01,74641.85,20.8,0.44106,0.00018,24.70773]
[1779906078111,35.01,74634.82,20.8,0.4398,0.00018,24.69354]
[1779906078677,35.01,74634.82,20.8,0.4398,0.00018,24.69354]
[1779906079894,35.01,74637.31,20.8,0.44025,0.00018,24.69859]
[1779906080161,35.01,74637.31,20.8,0.44025,0.00018,24.69859]
[1779906080320,35.01,74642.11,20.8,0.44111,0.00018,24.70823]
[1779906080591,35.01,74642.11,20.8,0.44111,0.00018,24.70823]
[1779906080720,35.01,74642.11,20.8,0.44111,0.00018,24.70823]
[1779906080890,35.01,74642.11,20.8,0.44111,0.00018,24.70823]
[1779906080945,35.01,74642.11,20.8,0.44111,0.00018,24.70823]
[1779906080958,35.01,74642.11,20.8,0.44111,0.00018,24.70823]
[1779906081097,35.01,74642.11,20.8,0.44111,0.00018,24.70823]
[1779906081132,35.01,74652.68,20.8,0.44301,0.00018,24.72909]
[1779906081333,35.01,74652.68,20.8,0.44301,0.00018,24.72909]
[1779906081357,35.01,74652.68,20.8,0.44301,0.00018,24.72909]
[1779906081866,35.01,74652.68,20.8,0.44301,0.00018,24.72909]
[1779906082139,35.01,74659.99,20.8,0.44433,0.00018,24.74319]
[1779906082587,35.01,74659.99,20.8,0.44433,0.00018,24.74319]
[1779906084312,35.01,74660.05,20.8,0.44434,0.00018,24.74332]
[1779906085034,35.01,74660.05,20.8,0.44434,0.00018,24.74332]
[1779906087516,35.01,74659.51,20.8,0.44424,0.00018,24.7423]
[1779906087519,35.01,74659.51,20.8,0.44424,0.00018,24.7423]
[1779906087900,35.01,74659.51,20.8,0.44424,0.00018,24.7423]
[1779906088037,35.01,74659.51,20.8,0.44424,0.00018,24.7423]
[1779906088122,35.01,74659.51,20.8,0.44424,0.00018,24.7423]
[1779906088181,35.01,74661.21,20.8,0.44455,0.00018,24.74556]
[1779906088554,35.01,74661.21,20.8,0.44455,0.00018,24.74556]
[1779906089071,35.01,74661.21,20.8,0.44455,0.00018,24.74556]
[1779906090666,35.01,74662.06,20.8,0.4447,0.00018,24.74716]
[1779906091105,35.01,74662.06,20.8,0.4447,0.00018,24.74716]
[1779906091228,35.01,74662.06,20.8,0.4447,0.00018,24.74716]
[1779906091266,35.01,74666.27,20.8,0.44545,0.00018,24.75169]
[1779906091479,35.01,74666.27,20.8,0.44545,0.00018,24.75169]
[1779906092209,35.01,74669.37,20.8,0.44601,0.00018,24.75748]
[1779906092722,35.01,74669.37,20.8,0.44601,0.00018,24.75748]
[1779906093216,35.01,74672.9,20.8,0.44664,0.00018,24.76403]
[1779906094159,35.01,74672.9,20.8,0.44664,0.00018,24.76403]
[1779906094223,35.01,74675.01,20.8,0.44703,0.00018,24.76795]
[1779906095977,35.01,74675.93,20.8,0.44719,0.00018,24.76962]
[1779906096237,35.02,74676.33,20.8,0.44727,0.00018,24.77037]
[1779906097031,35.02,74676.33,20.8,0.44727,0.00018,24.77037]
[1779906102279,35.02,74677.45,20.8,0.44748,0.00018,24.77254]
[1779906107314,35.03,74681.57,20.8,0.44824,0.00018,24.78008]
[1779906112349,35.03,74684.39,20.8,0.44874,0.00018,24.78515]
[1779906114777,35.03,74684.29,20.8,0.44873,0.00018,24.78497]
[1779906121153,35.03,74683.22,20.8,0.44853,0.00018,24.78306]
[1779906126151,35.03,74682.05,20.8,0.44832,0.00018,24.78096]
[1779906126239,35.03,74682.05,20.8,0.44832,0.00018,24.78096]
[1779906126252,35.03,74682.05,20.8,0.44832,0.00018,24.78096]
[1779906126447,35.03,74682.05,20.8,0.44832,0.00018,24.78096]
[1779906126630,35.03,74682.05,20.8,0.44832,0.00018,24.78096]
[1779906126698,35.03,74682.05,20.8,0.44832,0.00018,24.78096]
[1779906126764,35.03,74682.05,20.8,0.44832,0.00018,24.78096]
[1779906127451,35.03,74677.69,20.8,0.44754,0.00018,24.77307]
[1779906127464,35.03,74676.22,20.8,0.44727,0.00018,24.77037]
[1779906129272,35.03,74676.22,20.8,0.44727,0.00018,24.77037]
[1779906129299,35.03,74681.96,20.8,0.44831,0.00018,24.78078]
[1779906131395,35.03,74684.86,20.8,0.44883,0.00018,24.78597]
[1779906131481,35.03,74684.86,20.8,0.44883,0.00018,24.78597]
[1779906133714,35.03,74689.88,20.8,0.44973,0.00018,24.79487]
[1779906133935,35.03,74689.88,20.8,0.44973,0.00018,24.79487]
[1779906133947,35.03,74689.88,20.8,0.44973,0.00018,24.79487]
[1779906133971,35.03,74689.88,20.8,0.44973,0.00018,24.79487]
[1779906133982,35.03,74689.88,20.8,0.44973,0.00018,24.79487]
[1779906134295,35.03,74689.88,20.8,0.44973,0.00018,24.79487]
[1779906134339,35.03,74689.88,20.8,0.44973,0.00018,24.79487]
[1779906134483,35.03,74691.13,20.8,0.44996,0.00018,24.79707]
[1779906134550,35.03,74691.13,20.8,0.44996,0.00018,24.79707]
[1779906134635,35.03,74691.13,20.8,0.44996,0.00018,24.79707]
[1779906134665,35.03,74691.13,20.8,0.44996,0.00018,24.79707]
[1779906134883,35.03,74691.13,20.8,0.44996,0.00018,24.79707]
[1779906135004,35.03,74691.13,20.8,0.44996,0.00018,24.79707]
[1779906135162,35.03,74691.13,20.8,0.44996,0.00018,24.79707]
[1779906135327,35.03,74691.13,20.8,0.44996,0.00018,24.79707]
[1779906135344,35.03,74709.88,20.8,0.45334,0.00018,24.82905]
[1779906135571,35.03,74709.88,20.8,0.45334,0.00018,24.82905]
[1779906135642,35.03,74709.88,20.8,0.45334,0.00018,24.82905]
[1779906135905,35.03,74709.88,20.8,0.45334,0.00018,24.82905]
[1779906136349,35.03,74709.88,20.8,0.45334,0.00018,24.82905]
[1779906135994,35.03,74717.13,20.8,0.45465,0.00018,24.84094]
[1779906136390,35.03,74717.13,20.8,0.45465,0.00018,24.84094]
[1779906137124,35.03,74717.13,20.8,0.45465,0.00018,24.84094]
[1779906138976,35.03,74718.82,20.8,0.45496,0.00018,24.84367]
[1779906139135,35.03,74718.82,20.8,0.45496,0.00018,24.84367]
[1779906139363,35.03,74719.65,20.8,0.45511,0.00018,24.84501]
[1779906139439,35.03,74719.65,20.8,0.45511,0.00018,24.84501]
[1779906139515,35.03,74719.65,20.8,0.45511,0.00018,24.84501]
[1779906139998,35.03,74719.65,20.8,0.45511,0.00018,24.84501]
[1779906140254,35.03,74719.65,20.8,0.45511,0.00018,24.84501]
[1779906143375,35.03,74715.4,20.8,0.45434,0.00018,24.83813]
[1779906143490,35.03,74714.18,20.8,0.45412,0.00018,24.83613]
[1779906143805,35.03,74714.18,20.8,0.45412,0.00018,24.83613]
[1779906144320,35.03,74714.18,20.8,0.45412,0.00018,24.83613]
[1779906145487,35.03,74723.01,20.8,0.45571,0.00018,24.85038]
[1779906145550,35.03,74723.01,20.8,0.45571,0.00018,24.85038]
[1779906145855,35.03,74723.01,20.8,0.45571,0.00018,24.85038]
[1779906146852,35.03,74726.06,20.8,0.45626,0.00018,24.85522]
[1779906149241,35.03,74728.54,20.8,0.45671,0.00018,24.85912]
[1779906149280,35.03,74728.54,20.8,0.45671,0.00018,24.85912]
[1779906150200,35.03,74729.51,20.8,0.45689,0.00018,24.86064]
[1779906150210,35.03,74729.51,20.8,0.45689,0.00018,24.86064]
[1779906150818,35.03,74727.23,20.8,0.45648,0.00018,24.85708]
[1779906151293,35.03,74727.23,20.8,0.45648,0.00018,24.85708]
[1779906151851,35.03,74726.45,20.8,0.45633,0.00018,24.85245]
[1779906152380,35.03,74726.45,20.8,0.45633,0.00018,24.85245]
[1779906152391,35.03,74723.22,20.8,0.45575,0.00018,24.84734]
[1779906153651,35.03,74723.41,20.8,0.45578,0.00018,24.84764]
[1779906153730,35.03,74723.41,20.8,0.45578,0.00018,24.84764]
[1779906153735,35.03,74723.41,20.8,0.45578,0.00018,24.84764]
[1779906153790,35.03,74723.41,20.8,0.45578,0.00018,24.84764]
[1779906154233,35.03,74729.28,20.8,0.45684,0.00018,24.85689]
[1779906154893,35.03,74729.28,20.8,0.45684,0.00018,24.85689]
[1779906155964,35.03,74734.64,20.8,0.45781,0.00018,24.86518]
[1779906159142,35.03,74730.72,20.8,0.45711,0.00018,24.85916]
[1779906159159,35.03,74730.72,20.8,0.45711,0.00018,24.85916]
[1779906160900,35.04,74727.57,20.8,0.45654,0.00018,24.85426]
[1779906160906,35.04,74727.57,20.8,0.45654,0.00018,24.85426]
[1779906166748,35.04,74731.21,20.8,0.4572,0.00018,24.85997]
[1779906167582,35.04,74731.21,20.8,0.4572,0.00018,24.85997]
[1779906167916,35.04,74731.21,20.8,0.4572,0.00018,24.85997]
[1779906173276,35.04,74731.65,20.8,0.45729,0.00018,24.86068]
[1779906173803,35.04,74731.79,20.8,0.45731,0.00018,24.86091]
[1779906174804,35.04,74738.73,20.8,0.45857,0.00018,24.87152]
[1779906176496,35.04,74738.94,20.8,0.45861,0.00018,24.87185]
[1779906176707,35.04,74738.94,20.8,0.45861,0.00018,24.87185]
[1779906178468,35.05,74739.52,20.8,0.45872,0.00018,24.87274]
[1779906178471,35.05,74739.52,20.8,0.45872,0.00018,24.87274]
[1779906184060,35.05,74738.44,20.8,0.45853,0.00018,24.87116]
[1779906184719,35.05,74740.44,20.8,0.45889,0.00018,24.87418]
[1779906184763,35.05,74740.44,20.8,0.45889,0.00018,24.87418]
[1779906184784,35.05,74740.44,20.8,0.45889,0.00018,24.87418]
[1779906184874,35.05,74744.49,20.8,0.45962,0.00018,24.88023]
[1779906185877,35.05,74744.49,20.8,0.45962,0.00018,24.88023]
[1779906189062,35.05,74748.04,20.8,0.46026,0.00018,24.88544]
[1779906189120,35.05,74748.04,20.8,0.46026,0.00018,24.88544]
[1779906189265,35.05,74748.04,20.8,0.46026,0.00018,24.88544]
[1779906189368,35.05,74748.04,20.8,0.46026,0.00018,24.88544]
[1779906189393,35.05,74747.54,20.8,0.46017,0.00018,24.8847]
[1779906189976,35.05,74737.59,20.8,0.45837,0.00018,24.86987]
[1779906191010,35.05,74737.59,20.8,0.45837,0.00018,24.86987]
[1779906191171,35.05,74737.59,20.8,0.45837,0.00018,24.86987]
[1779906191195,35.05,74737.59,20.8,0.45837,0.00018,24.86987]
[1779906191726,35.05,74737.89,20.8,0.45843,0.00018,24.87034]
[1779906192324,35.05,74737.89,20.8,0.45843,0.00018,24.87034]
[1779906192968,35.05,74734.4,20.8,0.4578,0.00018,24.86503]
[1779906193213,35.05,74734.4,20.8,0.4578,0.00018,24.86503]
[1779906194377,35.05,74732.62,20.8,0.45748,0.00018,24.8623]
[1779906195727,35.05,74730.96,20.8,0.45718,0.00018,24.85974]
[1779906196253,35.05,74730.96,20.8,0.45718,0.00018,24.85974]
[1779906199196,35.06,74729.03,20.8,0.45684,0.00018,24.85675]
[1779906200263,35.06,74728.85,20.8,0.4568,0.00018,24.85648]
[1779906200280,35.06,74728.85,20.8,0.4568,0.00018,24.85648]
[1779906200730,35.06,74730.03,20.8,0.45702,0.00018,24.85832]
[1779906200986,35.06,74738.79,20.8,0.4586,0.00018,24.87174]
[1779906206321,35.06,74735.44,20.8,0.458,0.00018,24.86669]
[1779906206617,35.06,74733.76,20.8,0.4577,0.00018,24.86413]
[1779906207030,35.06,74725.69,20.8,0.45624,0.00018,24.85158]
[1779906212064,35.06,74724.69,20.8,0.45606,0.00018,24.8466]
[1779906216011,35.06,74727.59,20.8,0.45658,0.00018,24.85117]
[1779906217330,35.06,74726.16,20.8,0.45632,0.00018,24.84893]
[1779906217343,35.06,74726.16,20.8,0.45632,0.00018,24.84893]
[1779906217351,35.06,74726.16,20.8,0.45632,0.00018,24.84893]
[1779906217776,35.06,74724.41,20.8,0.45601,0.00018,24.84617]
[1779906217783,35.06,74724.41,20.8,0.45601,0.00018,24.84617]
[1779906217791,35.06,74724.41,20.8,0.45601,0.00018,24.84617]
[1779906222029,35.06,74724.3,20.8,0.45599,0.00018,24.846]
[1779906222032,35.06,74724.3,20.8,0.45599,0.00018,24.846]
[1779906222614,35.06,74720.86,20.8,0.45537,0.00018,24.84053]
[1779906222733,35.06,74720.86,20.8,0.45537,0.00018,24.84053]
[1779906225674,35.06,74718.89,20.8,0.45501,0.00018,24.83736]
[1779906231201,35.06,74717.74,20.8,0.4548,0.00018,24.83548]
[1779906232135,35.06,74717.74,20.8,0.4548,0.00018,24.83548]
[1779906232147,35.06,74717.74,20.8,0.4548,0.00018,24.83548]
[1779906239257,35.06,74719.47,20.8,0.45511,0.00018,24.83825]
[1779906244292,35.06,74722.72,20.8,0.45569,0.00018,24.84344]
[1779906249327,35.06,74723.29,20.8,0.4558,0.00018,24.84434]
[1779906250544,35.06,74723.38,20.8,0.45581,0.00018,24.84448]
[1779906250564,35.06,74723.38,20.8,0.45581,0.00018,24.84448]
[1779906250592,35.06,74723.38,20.8,0.45581,0.00018,24.84448]
[1779906250717,35.06,74723.38,20.8,0.45581,0.00018,24.84448]
[1779906250746,35.06,74723.38,20.8,0.45581,0.00018,24.84448]
[1779906251341,35.06,74730.42,20.8,0.45708,0.00018,24.85553]
[1779906252182,35.06,74730.42,20.8,0.45708,0.00018,24.85553]
[1779906252346,35.06,74730.42,20.8,0.45708,0.00018,24.85553]
[1779906252468,35.06,74730.42,20.8,0.45708,0.00018,24.85553]
[1779906252500,35.06,74732.29,20.8,0.45742,0.00018,24.85843]
[1779906252515,35.06,74732.29,20.8,0.45742,0.00018,24.85843]
[1779906253354,35.06,74723.65,20.8,0.45586,0.00018,24.84491]
[1779906253604,35.06,74723.65,20.8,0.45586,0.00018,24.84491]
[1779906254136,35.06,74723.65,20.8,0.45586,0.00018,24.84491]
[1779906255645,35.06,74722.76,20.8,0.4557,0.00018,24.8435]
[1779906255816,35.06,74722.76,20.8,0.4557,0.00018,24.8435]
[1779906255959,35.06,74722.76,20.8,0.4557,0.00018,24.8435]
[1779906256794,35.06,74722.0,20.8,0.45556,0.00018,24.84229]
[1779906259051,35.06,74721.87,20.8,0.45554,0.00018,24.84208]
[1779906261834,35.06,74722.3,20.8,0.45562,0.00018,24.84276]
[1779906261860,35.06,74722.3,20.8,0.45562,0.00018,24.84276]
[1779906261913,35.06,74722.3,20.8,0.45562,0.00018,24.84276]
[1779906261919,35.06,74722.3,20.8,0.45562,0.00018,24.84276]
[1779906262464,35.06,74722.3,20.8,0.45562,0.00018,24.84276]
[1779906262609,35.06,74717.24,20.8,0.4547,0.00018,24.83463]
[1779906262885,35.06,74717.24,20.8,0.4547,0.00018,24.83463]
[1779906263451,35.06,74717.24,20.8,0.4547,0.00018,24.83463]
[1779906264606,35.06,74714.88,20.8,0.45428,0.00018,24.83079]
[1779906264618,35.06,74714.88,20.8,0.45428,0.00018,24.83079]
[1779906266720,35.06,74714.97,20.8,0.45429,0.00018,24.83092]
[1779906267182,35.06,74714.97,20.8,0.45429,0.00018,24.83092]
[1779906267194,35.06,74714.97,20.8,0.45429,0.00018,24.83092]
[1779906267217,35.06,74714.97,20.8,0.45429,0.00018,24.83092]
[1779906267228,35.06,74714.97,20.8,0.45429,0.00018,24.83092]
[1779906267280,35.06,74714.97,20.8,0.45429,0.00018,24.83092]
[1779906268738,35.05,74720.78,20.8,0.45534,0.00018,24.8403]
[1779906269108,35.05,74720.78,20.8,0.45534,0.00018,24.8403]
[1779906269150,35.05,74720.78,20.8,0.45534,0.00018,24.8403]
[1779906270222,35.05,74725.18,20.8,0.45613,0.00018,24.84729]
[1779906270925,35.05,74725.48,20.8,0.45619,0.00018,24.84777]
[1779906270999,35.05,74725.48,20.8,0.45619,0.00018,24.84777]
[1779906271128,35.05,74725.48,20.8,0.45619,0.00018,24.84777]
[1779906271798,35.05,74729.87,20.8,0.45697,0.00018,24.85123]
[1779906271863,35.05,74729.87,20.8,0.45697,0.00018,24.85123]
[1779906277543,35.06,74735.51,20.8,0.45799,0.00018,24.85994]
[1779906277713,35.06,74735.51,20.8,0.45799,0.00018,24.85994]
[1779906282563,35.06,74741.7,20.8,0.45911,0.00018,24.86927]
[1779906284768,35.06,74740.83,20.8,0.45895,0.00018,24.86798]
[1779906289329,35.06,74740.84,20.8,0.45896,0.00018,24.86803]
[1779906294969,35.06,74738.24,20.8,0.4585,0.00018,24.86416]
[1779906294999,35.06,74738.24,20.8,0.4585,0.00018,24.86416]
[1779906300689,35.07,74738.65,20.8,0.45858,0.00018,24.86484]
[1779906302463,35.07,74738.65,20.8,0.45858,0.00018,24.86484]
[1779906303096,35.07,74738.69,20.8,0.45859,0.00018,24.86492]
[1779906303097,35.07,74738.69,20.8,0.45859,0.00018,24.86492]
[1779906308746,35.08,74741.12,20.8,0.45903,0.00018,24.86861]
[1779906313781,35.08,74740.61,20.8,0.45895,0.00018,24.86788]
[1779906316859,35.08,74740.61,20.8,0.45895,0.00018,24.86789]
[1779906316872,35.08,74740.61,20.8,0.45895,0.00018,24.86789]
[1779906316941,35.08,74740.61,20.8,0.45895,0.00018,24.86789]
[1779906317086,35.08,74740.61,20.8,0.45895,0.00018,24.86789]
[1779906317091,35.08,74740.61,20.8,0.45895,0.00018,24.86789]
[1779906317176,35.08,74740.61,20.8,0.45895,0.00018,24.86789]
[1779906317993,35.08,74740.77,20.8,0.45898,0.00018,24.86814]
[1779906318035,35.08,74740.77,20.8,0.45898,0.00018,24.86814]
[1779906318252,35.08,74740.77,20.8,0.45898,0.00018,24.86814]
[1779906318487,35.08,74740.77,20.8,0.45898,0.00018,24.86814]
[1779906318500,35.08,74740.77,20.8,0.45898,0.00018,24.86814]
[1779906318344,35.08,74733.64,20.8,0.45769,0.00018,24.85734]
[1779906318588,35.08,74733.64,20.8,0.45769,0.00018,24.85734]
[1779906318707,35.08,74733.64,20.8,0.45769,0.00018,24.85734]
[1779906318816,35.08,74721.68,20.8,0.45554,0.00018,24.83864]
[1779906319618,35.08,74721.68,20.8,0.45554,0.00018,24.83864]
[1779906320660,35.08,74720.01,20.8,0.45524,0.00018,24.83597]
[1779906321557,35.08,74725.46,20.8,0.45622,0.00018,24.84463]
[1779906324592,35.08,74729.7,20.8,0.45699,0.00018,24.85127]
[1779906324614,35.08,74729.7,20.8,0.45699,0.00018,24.85127]
[1779906324710,35.08,74729.7,20.8,0.45699,0.00018,24.85127]
[1779906324722,35.08,74729.7,20.8,0.45699,0.00018,24.85127]
[1779906324859,35.08,74735.27,20.8,0.45799,0.00018,24.85985]
[1779906326726,35.08,74740.25,20.8,0.45889,0.00018,24.86739]
[1779906331907,35.09,74743.37,20.8,0.45945,0.00018,24.86866]
[1779906336942,35.09,74746.29,20.8,0.45998,0.00018,24.87296]
[1779906341828,35.08,74746.08,20.8,0.45994,0.00018,24.87263]
[1779906344659,35.09,74743.48,20.8,0.45947,0.00018,24.8688]
[1779906344661,35.09,74743.48,20.8,0.45947,0.00018,24.8688]
[1779906345280,35.09,74743.48,20.8,0.45947,0.00018,24.8688]
[1779906346171,35.08,74743.81,20.8,0.45953,0.00018,24.86929]
[1779906346279,35.08,74743.81,20.8,0.45953,0.00018,24.86929]
[1779906346380,35.09,74737.85,20.8,0.45845,0.00018,24.86037]
[1779906346691,35.09,74737.85,20.8,0.45845,0.00018,24.86037]
[1779906351175,35.09,74741.65,20.8,0.45914,0.00018,24.86611]
[1779906355504,35.09,74741.71,20.8,0.45915,0.00018,24.86621]
[1779906359563,35.09,74739.0,20.8,0.45867,0.00018,24.86217]
[1779906359565,35.09,74739.0,20.8,0.45867,0.00018,24.86217]
[1779906359570,35.09,74739.0,20.8,0.45867,0.00018,24.86217]
[1779906359622,35.09,74740.66,20.8,0.45897,0.00018,24.86468]
[1779906359690,35.09,74740.66,20.8,0.45897,0.00018,24.86468]
[1779906359704,35.09,74740.66,20.8,0.45897,0.00018,24.86468]
[1779906359904,35.09,74740.66,20.8,0.45897,0.00018,24.86468]
[1779906360174,35.09,74745.58,20.8,0.45986,0.00018,24.87199]
[1779906360710,35.09,74745.58,20.8,0.45986,0.00018,24.87199]
[1779906361174,35.09,74751.75,20.8,0.46097,0.00018,24.88097]
[1779906361636,35.09,74751.75,20.8,0.46097,0.00018,24.88097]
[1779906361652,35.09,74751.75,20.8,0.46097,0.00018,24.88097]
[1779906364513,35.09,74755.94,20.8,0.46173,0.00018,24.88696]
[1779906364535,35.09,74757.47,20.8,0.462,0.00018,24.88911]
[1779906367689,35.09,74758.65,20.8,0.46222,0.00018,24.89079]
[1779906368298,35.09,74758.65,20.8,0.46222,0.00018,24.89079]
[1779906368317,35.09,74758.65,20.8,0.46222,0.00018,24.89079]
[1779906368418,35.09,74759.54,20.8,0.46238,0.00018,24.89204]
[1779906373251,35.09,74759.59,20.8,0.46238,0.00018,24.89209]
[1779906374693,35.09,74760.22,20.8,0.46249,0.00018,24.89294]
[1779906374719,35.09,74760.22,20.8,0.46249,0.00018,24.89294]
[1779906375272,35.08,74760.82,20.8,0.4626,0.00018,24.89376]
[1779906375863,35.08,74760.82,20.8,0.4626,0.00018,24.89376]
[1779906376707,35.08,74761.26,20.8,0.46268,0.00018,24.89437]
[1779906379569,35.08,74766.33,20.8,0.46359,0.00018,24.90136]
[1779906380237,35.08,74766.02,20.8,0.46354,0.00018,24.90094]
[1779906380307,35.08,74774.62,20.8,0.46509,0.00018,24.91253]
[1779906381713,35.08,74779.6,20.8,0.46599,0.00018,24.91907]
[1779906381976,35.08,74779.6,20.8,0.46599,0.00018,24.91907]
[1779906382024,35.08,74779.6,20.8,0.46599,0.00018,24.91907]
[1779906382256,35.08,74779.6,20.8,0.46599,0.00018,24.91907]
[1779906382321,35.08,74787.4,20.8,0.4674,0.00018,24.92906]
[1779906383117,35.08,74787.4,20.8,0.4674,0.00018,24.92906]
[1779906383747,35.08,74783.83,20.8,0.46675,0.00018,24.92453]
[1779906383797,35.08,74783.83,20.8,0.46675,0.00018,24.92453]
[1779906384014,35.08,74783.83,20.8,0.46675,0.00018,24.92453]
[1779906384242,35.08,74783.83,20.8,0.46675,0.00018,24.92453]
[1779906384615,35.08,74783.83,20.8,0.46675,0.00018,24.92453]
[1779906384335,35.08,74773.75,20.8,0.46493,0.00018,24.91138]
[1779906384774,35.08,74773.75,20.8,0.46493,0.00018,24.91138]
[1779906385043,35.08,74773.75,20.8,0.46493,0.00018,24.91138]
[1779906390413,35.08,74772.15,20.8,0.46464,0.00018,24.90925]
[1779906391229,35.08,74772.15,20.8,0.46464,0.00018,24.90925]
[1779906396419,35.09,74770.58,20.8,0.46436,0.00018,24.90375]
[1779906401454,35.09,74770.98,20.8,0.46443,0.00018,24.90429]
[1779906406490,35.09,74769.6,20.8,0.46418,0.00018,24.90244]
[1779906408072,35.09,74769.63,20.8,0.46419,0.00018,24.90248]
[1779906408116,35.09,74769.63,20.8,0.46419,0.00018,24.90248]
[1779906408219,35.09,74769.63,20.8,0.46419,0.00018,24.90248]
[1779906408322,35.09,74769.63,20.8,0.46419,0.00018,24.90248]
[1779906408504,35.09,74766.12,20.8,0.46355,0.00018,24.89771]
[1779906408948,35.09,74766.12,20.8,0.46355,0.00018,24.89771]
[1779906411318,35.09,74764.26,20.8,0.46321,0.00018,24.89514]
[1779906411379,35.09,74764.26,20.8,0.46321,0.00018,24.89514]
[1779906411525,35.08,74765.85,20.8,0.4635,0.00018,24.89732]
[1779906414009,35.09,74769.17,20.8,0.4641,0.00018,24.90184]
[1779906419582,35.09,74770.2,20.8,0.46429,0.00018,24.90325]
[1779906423294,35.09,74770.88,20.8,0.46441,0.00018,24.90417]
[1779906423334,35.09,74770.88,20.8,0.46441,0.00018,24.90417]
[1779906425624,35.09,74780.75,20.8,0.4662,0.00018,24.91719]
[1779906426315,35.09,74780.75,20.8,0.4662,0.00018,24.91719]
[1779906427308,35.09,74782.19,20.8,0.46646,0.00018,24.91905]
[1779906429652,35.09,74775.95,20.8,0.46533,0.00018,24.91091]
[1779906430123,35.09,74775.95,20.8,0.46533,0.00018,24.91091]
[1779906433981,35.09,74776.73,20.8,0.46547,0.00018,24.91194]
[1779906434009,35.09,74776.73,20.8,0.46547,0.00018,24.91194]
[1779906434062,35.09,74776.73,20.8,0.46547,0.00018,24.91194]
[1779906434069,35.09,74776.73,20.8,0.46547,0.00018,24.91194]
[1779906439723,35.09,74777.14,20.8,0.46554,0.00018,24.91247]
[1779906444758,35.09,74776.02,20.8,0.46534,0.00018,24.911]
[1779906446318,35.09,74776.02,20.8,0.46534,0.00018,24.911]
[1779906446557,35.09,74776.02,20.8,0.46534,0.00018,24.911]
[1779906446577,35.09,74776.02,20.8,0.46534,0.00018,24.911]
[1779906448655,35.09,74781.06,20.8,0.46625,0.00018,24.91758]
[1779906447779,35.09,74788.53,20.8,0.4676,0.00018,24.92709]
[1779906448711,35.09,74788.53,20.8,0.4676,0.00018,24.92709]
[1779906448718,35.09,74788.53,20.8,0.4676,0.00018,24.92709]
[1779906448727,35.09,74788.53,20.8,0.4676,0.00018,24.92709]
[1779906448758,35.09,74788.53,20.8,0.4676,0.00018,24.92709]
[1779906450226,35.09,74790.07,20.8,0.46788,0.00018,24.92902]
[1779906450234,35.09,74790.07,20.8,0.46788,0.00018,24.92902]
[1779906453821,35.09,74799.34,20.8,0.46955,0.00018,24.93696]
[1779906459458,35.09,74798.26,20.8,0.46936,0.00018,24.93567]
[1779906459470,35.09,74798.26,20.8,0.46936,0.00018,24.93567]
[1779906459945,35.09,74798.45,20.8,0.46939,0.00018,24.93591]
[1779906466912,35.09,74798.76,20.8,0.46945,0.00018,24.9363]
[1779906468691,35.09,74798.76,20.8,0.46945,0.00018,24.9363]
[1779906470783,35.09,74799.04,20.8,0.46951,0.00018,24.93664]
[1779906470789,35.09,74799.04,20.8,0.46951,0.00018,24.93664]
[1779906470805,35.09,74799.04,20.8,0.46951,0.00018,24.93664]
[1779906475483,35.1,74796.49,20.8,0.46905,0.00018,24.93358]
[1779906476344,35.1,74797.24,20.8,0.46918,0.00018,24.93449]
[1779906476394,35.1,74783.92,20.8,0.46678,0.00018,24.91792]
[1779906476833,35.1,74783.92,20.8,0.46678,0.00018,24.91792]
[1779906477545,35.1,74775.71,20.8,0.46529,0.00018,24.90726]
[1779906478728,35.1,74772.74,20.8,0.46475,0.00018,24.90331]
[1779906478967,35.1,74772.74,20.8,0.46475,0.00018,24.90331]
[1779906480286,35.09,74771.48,20.8,0.46452,0.00018,24.90161]
[1779906480413,35.09,74771.48,20.8,0.46452,0.00018,24.90161]
[1779906481010,35.09,74764.97,20.8,0.46334,0.00018,24.89275]
[1779906482914,35.09,74763.79,20.8,0.46313,0.00018,24.89112]
[1779906483091,35.09,74763.79,20.8,0.46313,0.00018,24.89112]
[1779906485080,35.09,74757.59,20.8,0.46201,0.00018,24.88244]
[1779906487125,35.09,74758.88,20.8,0.46224,0.00018,24.88425]
[1779906487231,35.09,74758.88,20.8,0.46224,0.00018,24.88425]
[1779906487486,35.09,74758.88,20.8,0.46224,0.00018,24.88425]
[1779906487516,35.09,74757.32,20.8,0.46195,0.00018,24.88204]
[1779906488364,35.09,74757.32,20.8,0.46195,0.00018,24.88204]
[1779906488466,35.09,74748.89,20.8,0.46043,0.00018,24.86994]
[1779906489071,35.09,74748.89,20.8,0.46043,0.00018,24.86994]
[1779906489109,35.09,74748.89,20.8,0.46043,0.00018,24.86994]
[1779906489171,35.09,74748.89,20.8,0.46043,0.00018,24.86994]
[1779906489325,35.09,74748.89,20.8,0.46043,0.00018,24.86994]
[1779906490151,35.08,74744.31,20.8,0.4596,0.00018,24.86319]
[1779906490249,35.08,74744.31,20.8,0.4596,0.00018,24.86319]
[1779906490562,35.08,74744.31,20.8,0.4596,0.00018,24.86319]
[1779906490717,35.08,74744.31,20.8,0.4596,0.00018,24.86319]
[1779906490728,35.08,74739.93,20.8,0.45881,0.00018,24.85665]
[1779906491207,35.08,74739.93,20.8,0.45881,0.00018,24.85665]
[1779906491213,35.08,74726.71,20.8,0.45642,0.00018,24.83635]
[1779906492681,35.08,74726.71,20.8,0.45642,0.00018,24.83635]
[1779906493215,35.08,74722.24,20.8,0.45562,0.00018,24.82929]
[1779906493437,35.08,74722.24,20.8,0.45562,0.00018,24.82929]
[1779906494736,35.08,74723.12,20.8,0.45578,0.00018,24.83069]
[1779906495846,35.08,74721.84,20.8,0.45554,0.00018,24.82865]
[1779906496700,35.08,74721.84,20.8,0.45554,0.00018,24.82865]
[1779906502207,35.08,74719.46,20.8,0.45511,0.00018,24.82484]
[1779906504325,35.08,74719.46,20.8,0.45511,0.00018,24.82484]
[1779906504997,35.08,74719.39,20.8,0.4551,0.00018,24.82472]
[1779906505003,35.08,74719.39,20.8,0.4551,0.00018,24.82472]
[1779906505176,35.08,74719.39,20.8,0.4551,0.00018,24.82472]
[1779906506033,35.08,74722.84,20.8,0.45572,0.00018,24.83024]
[1779906511268,35.08,74725.81,20.8,0.45625,0.00018,24.83153]
[1779906511855,35.08,74725.81,20.8,0.45625,0.00018,24.83153]
[1779906517310,35.09,74731.95,20.8,0.45737,0.00018,24.84112]
[1779906518289,35.09,74731.95,20.8,0.45737,0.00018,24.84112]
[1779906518342,35.09,74731.95,20.8,0.45737,0.00018,24.84112]
[1779906518924,35.09,74733.92,20.8,0.45772,0.00018,24.84416]
[1779906519251,35.09,74733.92,20.8,0.45772,0.00018,24.84416]
[1779906524136,35.09,74735.19,20.8,0.45796,0.00018,24.84613]
[1779906524197,35.09,74735.19,20.8,0.45796,0.00018,24.84613]
[1779906524834,35.09,74736.43,20.8,0.45818,0.00018,24.84803]
[1779906525366,35.09,74742.58,20.8,0.45929,0.00018,24.85729]
[1779906530401,35.09,74743.04,20.8,0.45937,0.00018,24.85795]
[1779906535436,35.09,74743.76,20.8,0.45951,0.00018,24.85904]
[1779906538957,35.09,74744.87,20.8,0.45971,0.00018,24.86071]
[1779906539027,35.09,74744.87,20.8,0.45971,0.00018,24.86071]
[1779906540987,35.09,74745.28,20.8,0.45979,0.00018,24.86132]
[1779906541038,35.09,74745.28,20.8,0.45979,0.00018,24.86132]
[1779906546513,35.09,74750.9,20.8,0.46079,0.00018,24.86947]
[1779906547343,35.09,74750.9,20.8,0.46079,0.00018,24.86947]
[1779906547395,35.09,74750.9,20.8,0.46079,0.00018,24.86947]
[1779906547409,35.09,74750.9,20.8,0.46079,0.00018,24.86947]
[1779906547730,35.09,74751.28,20.8,0.46086,0.00018,24.87]
[1779906548024,35.09,74751.28,20.8,0.46086,0.00018,24.87]
[1779906548512,35.09,74751.28,20.8,0.46086,0.00018,24.87]
[1779906549120,35.09,74752.37,20.8,0.46105,0.00018,24.87157]
[1779906549539,35.09,74752.45,20.8,0.46107,0.00018,24.87168]
[1779906550722,35.09,74752.45,20.8,0.46107,0.00018,24.87168]
[1779906550809,35.08,74752.37,20.8,0.46105,0.00018,24.87156]
[1779906550869,35.08,74752.37,20.8,0.46105,0.00018,24.87156]
[1779906551548,35.08,74759.49,20.8,0.46233,0.00018,24.88166]
[1779906555713,35.08,74761.54,20.8,0.4627,0.00018,24.88451]
[1779906555878,35.08,74761.58,20.8,0.46271,0.00018,24.88455]
[1779906556583,35.08,74762.98,20.8,0.46296,0.00018,24.8865]
[1779906558401,35.08,74766.04,20.8,0.46351,0.00018,24.89072]
[1779906558535,35.08,74766.04,20.8,0.46351,0.00018,24.89072]
[1779906560307,35.08,74767.09,20.8,0.46371,0.00018,24.89216]
[1779906562355,35.08,74768.12,20.8,0.46389,0.00018,24.89357]
[1779906566468,35.08,74768.17,20.8,0.4639,0.00018,24.89365]
[1779906567854,35.08,74769.51,20.8,0.46415,0.00018,24.89547]
[1779906568597,35.08,74769.51,20.8,0.46415,0.00018,24.89547]
[1779906569654,35.08,74772.0,20.8,0.4646,0.00018,24.89883]
[1779906573581,35.08,74774.24,20.8,0.465,0.00018,24.89841]
[1779906575095,35.09,74774.85,20.8,0.46511,0.00018,24.89922]
[1779906578946,35.09,74775.5,20.8,0.46523,0.00018,24.90009]
[1779906580836,35.09,74776.18,20.8,0.46535,0.00018,24.90098]
[1779906586793,35.09,74775.95,20.8,0.46531,0.00018,24.90068]
[1779906587615,35.09,74775.95,20.8,0.46531,0.00018,24.90068]
[1779906592835,35.09,74776.8,20.8,0.46546,0.00018,24.9018]
[1779906594797,35.09,74776.8,20.8,0.46546,0.00018,24.9018]
[1779906594813,35.09,74776.8,20.8,0.46546,0.00018,24.9018]
[1779906595856,35.09,74782.93,20.8,0.46657,0.00018,24.90977]
[1779906597503,35.09,74782.93,20.8,0.46657,0.00018,24.90977]
[1779906599052,35.09,74782.04,20.8,0.46641,0.00018,24.90862]
[1779906599333,35.09,74782.04,20.8,0.46641,0.00018,24.90862]
[1779906600271,35.09,74782.13,20.8,0.46642,0.00018,24.90873]
[1779906600490,35.09,74782.13,20.8,0.46642,0.00018,24.90873]
[1779906600615,35.09,74782.13,20.8,0.46642,0.00018,24.90873]
[1779906600798,35.09,74782.13,20.8,0.46642,0.00018,24.90873]
[1779906601238,35.08,74781.1,20.8,0.46624,0.00018,24.9074]
[1779906601473,35.08,74781.1,20.8,0.46624,0.00018,24.9074]
[1779906601639,35.08,74781.1,20.8,0.46624,0.00018,24.9074]
[1779906601642,35.08,74781.1,20.8,0.46624,0.00018,24.9074]
[1779906601733,35.08,74769.86,20.8,0.46421,0.00018,24.89255]
[1779906601964,35.08,74769.86,20.8,0.46421,0.00018,24.89255]
[1779906602243,35.08,74769.86,20.8,0.46421,0.00018,24.89255]
[1779906602417,35.08,74769.86,20.8,0.46421,0.00018,24.89255]
[1779906603782,35.09,74764.57,20.8,0.46325,0.00018,24.88533]
[1779906603882,35.09,74763.44,20.8,0.46305,0.00018,24.88378]
[1779906606314,35.09,74768.07,20.8,0.46388,0.00018,24.89013]
[1779906612845,35.09,74772.52,20.8,0.46469,0.00018,24.89615]
[1779906613825,35.09,74773.83,20.8,0.46493,0.00018,24.89789]
[1779906612978,35.09,74770.2,20.8,0.46427,0.00018,24.89303]
[1779906613985,35.09,74769.77,20.8,0.46419,0.00018,24.89245]
[1779906615404,35.09,74769.77,20.8,0.46419,0.00018,24.89245]
[1779906615776,35.09,74769.77,20.8,0.46419,0.00018,24.89245]
[1779906615999,35.09,74779.4,20.8,0.46594,0.00018,24.90523]
[1779906618851,35.09,74780.36,20.8,0.46611,0.00018,24.90647]
[1779906621802,35.09,74779.59,20.8,0.46597,0.00018,24.90547]
[1779906622746,35.09,74779.55,20.8,0.46596,0.00018,24.90542]
[1779906625652,35.09,74779.67,20.8,0.46598,0.00018,24.90557]
[1779906630761,35.09,74781.11,20.8,0.46624,0.00018,24.90744]
[1779906633701,35.09,74782.62,20.8,0.46651,0.00018,24.90597]
[1779906633751,35.09,74782.62,20.8,0.46651,0.00018,24.90597]
[1779906633896,35.09,74782.59,20.8,0.4665,0.00018,24.90593]
[1779906633943,35.09,74782.59,20.8,0.4665,0.00018,24.90593]
[1779906633950,35.09,74782.59,20.8,0.4665,0.00018,24.90593]
[1779906637175,35.09,74785.31,20.8,0.467,0.00018,24.90941]
[1779906637308,35.09,74785.31,20.8,0.467,0.00018,24.90941]
[1779906637420,35.09,74785.31,20.8,0.467,0.00018,24.90941]
[1779906637492,35.09,74785.31,20.8,0.467,0.00018,24.90941]
[1779906637678,35.09,74785.31,20.8,0.467,0.00018,24.90941]
[1779906637693,35.09,74785.31,20.8,0.467,0.00018,24.90941]
[1779906637756,35.09,74785.31,20.8,0.467,0.00018,24.90941]
[1779906638086,35.09,74782.49,20.8,0.46649,0.00018,24.9058]
[1779906638365,35.09,74782.49,20.8,0.46649,0.00018,24.9058]
[1779906638378,35.09,74772.47,20.8,0.46467,0.00018,24.89266]
[1779906645203,35.09,74769.82,20.8,0.4642,0.00018,24.88912]
[1779906649409,35.09,74769.21,20.8,0.46409,0.00018,24.8883]
[1779906649514,35.09,74769.21,20.8,0.46409,0.00018,24.8883]
[1779906649538,35.09,74768.92,20.8,0.46404,0.00018,24.88791]
[1779906650034,35.09,74768.92,20.8,0.46404,0.00018,24.88791]
[1779906650121,35.09,74768.92,20.8,0.46404,0.00018,24.88791]
[1779906650238,35.09,74765.02,20.8,0.46333,0.00018,24.88258]
[1779906652829,35.09,74764.41,20.8,0.46322,0.00018,24.88174]
[1779906658295,35.09,74768.5,20.8,0.46396,0.00018,24.88736]
[1779906660727,35.09,74768.26,20.8,0.46392,0.00018,24.88703]
[1779906660996,35.09,74768.74,20.8,0.46401,0.00018,24.88769]
[1779906661254,35.09,74768.74,20.8,0.46401,0.00018,24.88769]
[1779906661291,35.09,74768.74,20.8,0.46401,0.00018,24.88769]
[1779906661334,35.09,74768.74,20.8,0.46401,0.00018,24.88769]
[1779906661417,35.09,74768.74,20.8,0.46401,0.00018,24.88769]
[1779906661602,35.09,74768.74,20.8,0.46401,0.00018,24.88769]
[1779906661697,35.09,74768.74,20.8,0.46401,0.00018,24.88769]
[1779906661797,35.09,74778.29,20.8,0.46574,0.00018,24.9004]
[1779906662336,35.09,74784.16,20.8,0.4668,0.00018,24.90799]
[1779906663893,35.09,74784.16,20.8,0.4668,0.00018,24.90799]
[1779906664513,35.09,74782.97,20.8,0.46658,0.00018,24.90646]
[1779906664910,35.09,74779.85,20.8,0.46602,0.00018,24.90243]
[1779906664947,35.09,74779.85,20.8,0.46602,0.00018,24.90243]
[1779906665090,35.09,74779.85,20.8,0.46602,0.00018,24.90243]
[1779906665833,35.09,74779.85,20.8,0.46602,0.00018,24.90243]
[1779906665901,35.09,74779.85,20.8,0.46602,0.00018,24.90243]
[1779906666162,35.09,74775.92,20.8,0.46531,0.00018,24.89729]
[1779906667955,35.09,74770.67,20.8,0.46436,0.00018,24.89029]
[1779906673413,35.09,74773.26,20.8,0.46483,0.00018,24.89377]
[1779906674279,35.09,74773.26,20.8,0.46483,0.00018,24.89377]
[1779906674358,35.09,74773.26,20.8,0.46483,0.00018,24.89377]
[1779906675476,35.09,74776.8,20.8,0.46547,0.00018,24.89845]
[1779906680740,35.09,74777.85,20.8,0.46566,0.00018,24.89983]
[1779906682478,35.09,74770.11,20.8,0.46426,0.00018,24.88955]
[1779906686068,35.1,74769.22,20.8,0.4641,0.00018,24.88835]
[1779906686368,35.1,74769.22,20.8,0.4641,0.00018,24.88835]
[1779906686555,35.1,74769.22,20.8,0.4641,0.00018,24.88835]
[1779906686563,35.1,74763.87,20.8,0.46313,0.00018,24.88104]
[1779906687056,35.1,74763.87,20.8,0.46313,0.00018,24.88104]
[1779906692549,35.1,74762.94,20.8,0.46296,0.00018,24.87636]
[1779906697585,35.1,74763.94,20.8,0.46314,0.00018,24.87775]
[1779906700809,35.1,74764.09,20.8,0.46317,0.00018,24.87796]
[1779906701686,35.1,74764.09,20.8,0.46317,0.00018,24.87797]
[1779906703236,35.1,74770.72,20.8,0.46437,0.00018,24.887]
[1779906703244,35.1,74770.72,20.8,0.46437,0.00018,24.887]
[1779906703752,35.1,74770.72,20.8,0.46437,0.00018,24.887]
[1779906703797,35.1,74765.15,20.8,0.46336,0.00018,24.87942]
[1779906705723,35.1,74764.9,20.8,0.46332,0.00018,24.87908]
[1779906705729,35.1,74764.9,20.8,0.46332,0.00018,24.87908]
[1779906709876,35.1,74765.47,20.8,0.46342,0.00018,24.87987]
[1779906715574,35.1,74764.04,20.8,0.46316,0.00018,24.87791]
[1779906719913,35.1,74764.19,20.8,0.46319,0.00018,24.87813]
[1779906720161,35.1,74766.59,20.8,0.46363,0.00018,24.88142]
[1779906720746,35.1,74773.77,20.8,0.46492,0.00018,24.8911]
[1779906724372,35.1,74775.26,20.8,0.46519,0.00018,24.89308]
[1779906724394,35.1,74775.26,20.8,0.46519,0.00018,24.89308]
[1779906724613,35.1,74775.26,20.8,0.46519,0.00018,24.89308]
[1779906726788,35.1,74783.22,20.8,0.46663,0.00018,24.90344]
[1779906727374,35.1,74783.22,20.8,0.46663,0.00018,24.90344]
[1779906727557,35.1,74783.22,20.8,0.46663,0.00018,24.90344]
[1779906732831,35.1,74791.54,20.8,0.46814,0.00018,24.91393]
[1779906734851,35.1,74789.99,20.8,0.46786,0.00018,24.912]
[1779906734979,35.1,74789.17,20.8,0.46771,0.00018,24.91098]
[1779906735688,35.1,74789.17,20.8,0.46771,0.00018,24.91098]
[1779906735852,35.1,74772.6,20.8,0.46471,0.00018,24.88955]
[1779906736250,35.1,74772.6,20.8,0.46471,0.00018,24.88955]
[1779906736859,35.1,74778.1,20.8,0.46571,0.00018,24.89682]
[1779906737165,35.1,74778.1,20.8,0.46571,0.00018,24.89682]
[1779906737285,35.1,74778.1,20.8,0.46571,0.00018,24.89682]
[1779906737866,35.1,74776.46,20.8,0.46541,0.00018,24.89467]
[1779906740756,35.1,74776.62,20.8,0.46544,0.00018,24.89488]
[1779906744700,35.1,74776.81,20.8,0.46547,0.00018,24.89512]
[1779906745409,35.1,74776.79,20.8,0.46547,0.00018,24.8951]
[1779906745756,35.1,74776.79,20.8,0.46547,0.00018,24.8951]
[1779906747158,35.1,74773.9,20.8,0.46495,0.00018,24.89128]
[1779906751291,35.1,74774.29,20.8,0.46502,0.00018,24.89179]
[1779906751438,35.1,74774.29,20.8,0.46502,0.00018,24.89179]
[1779906751459,35.1,74774.29,20.8,0.46502,0.00018,24.89179]
[1779906751594,35.1,74774.29,20.8,0.46502,0.00018,24.89179]
[1779906751863,35.1,74774.29,20.8,0.46502,0.00018,24.89179]
[1779906751944,35.1,74774.29,20.8,0.46502,0.00018,24.89179]
[1779906751965,35.1,74766.32,20.8,0.46357,0.00018,24.87765]
[1779906752263,35.1,74766.32,20.8,0.46357,0.00018,24.87765]
[1779906752530,35.1,74766.32,20.8,0.46357,0.00018,24.87765]
[1779906753339,35.1,74762.72,20.8,0.46292,0.00018,24.87269]
[1779906755333,35.1,74765.19,20.8,0.46337,0.00018,24.87611]
[1779906755993,35.1,74773.68,20.8,0.4649,0.00018,24.88758]
[1779906759584,35.1,74776.27,20.8,0.46537,0.00018,24.89101]
[1779906760022,35.1,74769.92,20.8,0.46422,0.00018,24.88254]
[1779906763302,35.1,74765.53,20.8,0.46343,0.00018,24.87658]
[1779906766437,35.11,74766.75,20.8,0.46365,0.00018,24.87825]
[1779906768078,35.11,74776.15,20.8,0.46535,0.00018,24.89087]
[1779906773113,35.11,74775.39,20.8,0.46521,0.00018,24.88987]
[1779906774494,35.11,74775.39,20.8,0.46521,0.00018,24.88987]
[1779906774588,35.11,74775.39,20.8,0.46521,0.00018,24.88987]
[1779906776134,35.11,74769.02,20.8,0.46406,0.00018,24.88135]
[1779906778368,35.11,74768.49,20.8,0.46397,0.00018,24.88063]
[1779906778399,35.11,74768.49,20.8,0.46397,0.00018,24.88063]
[1779906779685,35.11,74768.56,20.8,0.46398,0.00018,24.88073]
[1779906781219,35.11,74772.7,20.8,0.46473,0.00018,24.8863]
[1779906781266,35.11,74772.7,20.8,0.46473,0.00018,24.8863]
[1779906782635,35.11,74773.05,20.8,0.46479,0.00018,24.88677]
[1779906783680,35.11,74772.02,20.8,0.46461,0.00018,24.8854]
[1779906785783,35.11,74774.77,20.8,0.46511,0.00018,24.88906]
[1779906791243,35.11,74779.62,20.8,0.46598,0.00018,24.89542]
[1779906796283,35.11,74781.14,20.8,0.46626,0.00018,24.89739]
[1779906801142,35.11,74779.29,20.8,0.46592,0.00018,24.89498]
[1779906801487,35.11,74779.29,20.8,0.46592,0.00018,24.89498]
[1779906802347,35.11,74777.43,20.8,0.46558,0.00018,24.89255]
[1779906802434,35.11,74777.43,20.8,0.46558,0.00018,24.89255]
[1779906809171,35.11,74777.49,20.8,0.4656,0.00018,24.89263]
[1779906809239,35.11,74777.49,20.8,0.4656,0.00018,24.89263]
[1779906809446,35.11,74777.49,20.8,0.4656,0.00018,24.89263]
[1779906809454,35.11,74777.49,20.8,0.4656,0.00018,24.89263]
[1779906809730,35.11,74777.49,20.8,0.4656,0.00018,24.89263]
[1779906809794,35.11,74777.49,20.8,0.4656,0.00018,24.89263]
[1779906809821,35.11,74768.94,20.8,0.46405,0.00018,24.88124]
[1779906810731,35.11,74768.94,20.8,0.46405,0.00018,24.88124]
[1779906810787,35.11,74768.94,20.8,0.46405,0.00018,24.88124]
[1779906811826,35.11,74764.81,20.8,0.4633,0.00018,24.87561]
[1779906813697,35.11,74762.43,20.8,0.46287,0.00018,24.86892]
[1779906818232,35.11,74767.74,20.8,0.46383,0.00018,24.87623]
[1779906819022,35.11,74767.74,20.8,0.46383,0.00018,24.87623]
[1779906818437,35.11,74773.85,20.8,0.46494,0.00018,24.88445]
[1779906821243,35.11,74778.07,20.8,0.4657,0.00018,24.89001]
[1779906823352,35.11,74779.75,20.8,0.466,0.00018,24.8922]
[1779906826156,35.11,74784.88,20.8,0.46693,0.00018,24.89879]
[1779906828892,35.11,74784.85,20.8,0.46692,0.00018,24.89875]
[1779906829602,35.11,74785.14,20.8,0.46698,0.00018,24.89912]
[1779906830728,35.11,74783.73,20.8,0.46672,0.00018,24.89732]
[1779906830733,35.11,74783.73,20.8,0.46672,0.00018,24.89732]
[1779906830983,35.11,74783.73,20.8,0.46672,0.00018,24.89732]
[1779906831144,35.11,74782.65,20.8,0.46652,0.00018,24.89593]
[1779906832593,35.11,74786.71,20.8,0.46726,0.00018,24.9011]
[1779906832597,35.11,74786.71,20.8,0.46726,0.00018,24.9011]
[1779906837660,35.11,74782.3,20.8,0.46646,0.00018,24.89548]
[1779906837760,35.11,74782.3,20.8,0.46646,0.00018,24.89548]
[1779906838577,35.11,74773.36,20.8,0.46484,0.00018,24.88378]
[1779906839278,35.11,74773.36,20.8,0.46484,0.00018,24.88378]
[1779906839347,35.11,74773.36,20.8,0.46484,0.00018,24.88378]
[1779906839412,35.11,74773.36,20.8,0.46484,0.00018,24.88378]
[1779906839584,35.11,74767.67,20.8,0.46382,0.00018,24.87612]
[1779906842627,35.11,74764.65,20.8,0.46327,0.00018,24.87199]
[1779906844619,35.11,74771.68,20.8,0.46454,0.00018,24.88154]
[1779906849654,35.11,74771.1,20.8,0.46444,0.00018,24.88077]
[1779906852675,35.11,74778.76,20.8,0.46582,0.00018,24.89091]
[1779906856348,35.11,74775.01,20.8,0.46515,0.00018,24.88599]
[1779906856374,35.11,74775.01,20.8,0.46515,0.00018,24.88599]
[1779906857294,35.11,74777.92,20.8,0.46567,0.00018,24.88981]
[1779906857372,35.11,74777.92,20.8,0.46567,0.00018,24.88981]
[1779906858049,35.11,74777.92,20.8,0.46567,0.00018,24.88981]
[1779906861671,35.11,74777.53,20.8,0.4656,0.00018,24.8893]
[1779906864850,35.11,74777.34,20.8,0.46557,0.00018,24.88905]
[1779906865169,35.11,74776.7,20.8,0.46545,0.00018,24.88821]
[1779906865766,35.11,74769.88,20.8,0.46422,0.00018,24.87913]
[1779906867103,35.11,74769.88,20.8,0.46422,0.00018,24.87913]
[1779906867780,35.11,74763.97,20.8,0.46315,0.00018,24.87107]
[1779906868185,35.11,74763.97,20.8,0.46315,0.00018,24.87107]
[1779906871540,35.11,74763.47,20.8,0.46306,0.00018,24.87036]
[1779906871582,35.11,74763.47,20.8,0.46306,0.00018,24.87036]
[1779906871808,35.11,74765.62,20.8,0.46344,0.00018,24.8699]
[1779906873822,35.11,74771.3,20.8,0.46447,0.00018,24.87761]
[1779906878857,35.11,74773.43,20.8,0.46485,0.00018,24.88046]
[1779906884091,35.11,74778.52,20.8,0.46577,0.00018,24.88718]
[1779906884362,35.11,74780.59,20.8,0.46615,0.00018,24.88987]
[1779906887689,35.11,74786.07,20.8,0.46714,0.00018,24.89688]
[1779906888649,35.11,74786.29,20.8,0.46718,0.00018,24.89716]
[1779906888683,35.11,74786.29,20.8,0.46718,0.00018,24.89716]
[1779906893962,35.11,74784.66,20.8,0.46688,0.00018,24.89509]
[1779906895863,35.11,74784.78,20.8,0.4669,0.00018,24.89524]
[1779906898434,35.11,74785.36,20.8,0.46701,0.00018,24.89597]
[1779906904035,35.11,74790.43,20.8,0.46792,0.00018,24.90235]
[1779906904289,35.11,74790.43,20.8,0.46792,0.00018,24.90235]
[1779906910090,35.11,74786.54,20.8,0.46722,0.00018,24.89747]
[1779906916135,35.11,74787.28,20.8,0.46736,0.00018,24.89841]
[1779906916621,35.11,74787.28,20.8,0.46736,0.00018,24.89841]
[1779906922177,35.11,74788.15,20.8,0.46751,0.00018,24.8995]
[1779906927212,35.11,74787.1,20.8,0.46732,0.00018,24.89818]
[1779906932246,35.11,74786.73,20.8,0.46725,0.00018,24.8943]
[1779906936143,35.11,74786.59,20.8,0.46722,0.00018,24.89413]
[1779906936199,35.11,74786.88,20.8,0.46728,0.00018,24.89449]
[1779906940701,35.11,74790.95,20.8,0.46801,0.00018,24.89959]
[1779906947078,35.11,74790.27,20.8,0.46789,0.00018,24.89875]
[1779906947654,35.11,74790.3,20.8,0.4679,0.00018,24.89879]
[1779906953395,35.11,74793.15,20.8,0.46841,0.00018,24.90232]
[1779906959437,35.11,74793.1,20.8,0.4684,0.00018,24.90225]
[1779906961558,35.11,74792.9,20.8,0.46837,0.00018,24.90201]
[1779906961563,35.11,74792.9,20.8,0.46837,0.00018,24.90201]
[1779906962789,35.11,74792.84,20.8,0.46836,0.00018,24.90193]
[1779906963393,35.11,74790.44,20.8,0.46792,0.00018,24.89896]
[1779906963407,35.11,74790.44,20.8,0.46792,0.00018,24.89896]
[1779906963455,35.11,74790.44,20.8,0.46792,0.00018,24.89896]
[1779906968500,35.11,74791.63,20.8,0.46814,0.00018,24.90043]
[1779906969710,35.11,74791.63,20.8,0.46814,0.00018,24.90043]
[1779906974244,35.11,74796.11,20.8,0.46895,0.00018,24.90593]
[1779906977304,35.11,74798.07,20.8,0.4693,0.00018,24.90831]
[1779906979656,35.11,74799.11,20.8,0.46949,0.00018,24.90956]
[1779906979697,35.11,74799.11,20.8,0.46949,0.00018,24.90956]
[1779906979848,35.11,74799.11,20.8,0.46949,0.00018,24.90956]
[1779906979913,35.11,74799.11,20.8,0.46949,0.00018,24.90956]
[1779906980172,35.11,74799.11,20.8,0.46949,0.00018,24.90956]
[1779906980637,35.11,74797.01,20.8,0.46911,0.00018,24.90703]
[1779906980828,35.11,74797.01,20.8,0.46911,0.00018,24.90703]
[1779906981236,35.11,74801.2,20.8,0.46987,0.00018,24.91205]
[1779906981375,35.11,74801.2,20.8,0.46987,0.00018,24.91205]
[1779906983267,35.11,74809.02,20.8,0.47128,0.00018,24.92119]
[1779906983441,35.11,74809.02,20.8,0.47128,0.00018,24.92119]
[1779906984318,35.11,74808.92,20.8,0.47126,0.00018,24.92107]
[1779906985011,35.11,74808.92,20.8,0.47126,0.00018,24.92107]
[1779906986417,35.1,74806.59,20.8,0.47083,0.00018,24.91836]
[1779906986436,35.1,74806.59,20.8,0.47083,0.00018,24.91836]
[1779906986464,35.1,74806.59,20.8,0.47083,0.00018,24.91836]
[1779906986466,35.1,74806.59,20.8,0.47083,0.00018,24.91836]
[1779906989099,35.1,74800.78,20.8,0.46978,0.00018,24.91149]
[1779906989427,35.09,74799.26,20.8,0.4695,0.00018,24.90965]
[1779906989617,35.09,74799.26,20.8,0.4695,0.00018,24.90965]
[1779906993286,35.09,74795.46,20.8,0.4688,0.00018,24.90163]
[1779906993589,35.09,74795.46,20.8,0.4688,0.00018,24.90163]
[1779906993679,35.09,74787.35,20.8,0.46733,0.00018,24.89157]
[1779906997107,35.09,74783.17,20.8,0.46658,0.00018,24.88625]
[1779906998250,35.09,74779.99,20.8,0.466,0.00018,24.88215]
[1779906998438,35.09,74778.74,20.8,0.46578,0.00018,24.88052]
[1779906999122,35.09,74778.74,20.8,0.46578,0.00018,24.88052]
[1779907003105,35.09,74781.98,20.8,0.46636,0.00018,24.88472]
[1779907004406,35.09,74782.35,20.8,0.46643,0.00018,24.8852]
[1779907008192,35.09,74787.96,20.8,0.46744,0.00018,24.89234]
[1779907008311,35.09,74787.57,20.8,0.46737,0.00018,24.89185]
[1779907013319,35.09,74788.55,20.8,0.46755,0.00018,24.89309]
[1779907013343,35.09,74788.55,20.8,0.46755,0.00018,24.89309]
[1779907016673,35.09,74782.04,20.8,0.46637,0.00018,24.88481]
[1779907021539,35.09,74784.03,20.8,0.46674,0.00018,24.88736]
[1779907022075,35.09,74784.03,20.8,0.46674,0.00018,24.88736]
[1779907022577,35.09,74781.97,20.8,0.46636,0.00018,24.88472]
[1779907022700,35.09,74781.97,20.8,0.46636,0.00018,24.88472]
[1779907023011,35.09,74781.97,20.8,0.46636,0.00018,24.88472]
[1779907023130,35.09,74781.97,20.8,0.46636,0.00018,24.88472]
[1779907023204,35.09,74775.51,20.8,0.46519,0.00018,24.87629]
[1779907023622,35.09,74775.51,20.8,0.46519,0.00018,24.87629]
[1779907026169,35.09,74779.17,20.8,0.46586,0.00018,24.88109]
[1779907027551,35.09,74776.29,20.8,0.46533,0.00018,24.87731]
[1779907029163,35.09,74774.55,20.8,0.46502,0.00018,24.87501]
[1779907033190,35.09,74775.06,20.8,0.46511,0.00018,24.87569]
[1779907036384,35.09,74777.0,20.8,0.46546,0.00018,24.87824]
[1779907037544,35.09,74777.77,20.8,0.4656,0.00018,24.87925]
[1779907037556,35.09,74777.77,20.8,0.4656,0.00018,24.87925]
[1779907037823,35.09,74777.77,20.8,0.4656,0.00018,24.87925]
[1779907037991,35.09,74787.29,20.8,0.46732,0.00018,24.8915]
[1779907040459,35.09,74788.31,20.8,0.46751,0.00018,24.89279]
[1779907040489,35.09,74788.31,20.8,0.46751,0.00018,24.89279]
[1779907044075,35.09,74782.69,20.8,0.46649,0.00018,24.88564]
[1779907046787,35.09,74787.65,20.8,0.46739,0.00018,24.89196]
[1779907050195,35.09,74790.19,20.8,0.46785,0.00018,24.89515]
[1779907051749,35.09,74785.64,20.8,0.46702,0.00018,24.88601]
[1779907053345,35.09,74786.61,20.8,0.4672,0.00018,24.88724]
[1779907055701,35.09,74790.97,20.8,0.46799,0.00018,24.89271]
[1779907056683,35.09,74789.7,20.8,0.46776,0.00018,24.89113]
[1779907058449,35.1,74788.61,20.8,0.46756,0.00018,24.88977]
[1779907060173,35.1,74788.64,20.8,0.46757,0.00018,24.88981]
[1779907062966,35.1,74787.73,20.8,0.4674,0.00018,24.88866]
[1779907062971,35.1,74787.73,20.8,0.4674,0.00018,24.88866]
[1779907063931,35.1,74787.52,20.8,0.46736,0.00018,24.8884]
[1779907063936,35.1,74787.52,20.8,0.46736,0.00018,24.8884]
[1779907067232,35.1,74787.73,20.8,0.4674,0.00018,24.88867]
[1779907067267,35.1,74787.73,20.8,0.4674,0.00018,24.88867]
[1779907071306,35.1,74789.18,20.8,0.46767,0.00018,24.89049]
[1779907071320,35.1,74789.18,20.8,0.46767,0.00018,24.89049]
[1779907071343,35.1,74789.04,20.8,0.46764,0.00018,24.89032]
[1779907074130,35.1,74786.56,20.8,0.46719,0.00018,24.8872]
[1779907074237,35.1,74786.56,20.8,0.46719,0.00018,24.8872]
[1779907074247,35.1,74778.42,20.8,0.46572,0.00018,24.87673]
[1779907074576,35.1,74778.42,20.8,0.46572,0.00018,24.87673]
[1779907074637,35.1,74778.42,20.8,0.46572,0.00018,24.87673]
[1779907074739,35.1,74778.42,20.8,0.46572,0.00018,24.87673]
[1779907075571,35.1,74775.25,20.8,0.46515,0.00018,24.87256]
[1779907075618,35.1,74775.25,20.8,0.46515,0.00018,24.87256]
[1779907075629,35.1,74775.25,20.8,0.46515,0.00018,24.87256]
[1779907076598,35.1,74774.65,20.8,0.46504,0.00018,24.87177]
[1779907077176,35.1,74774.65,20.8,0.46504,0.00018,24.87177]
[1779907077220,35.1,74774.65,20.8,0.46504,0.00018,24.87177]
[1779907079194,35.1,74773.01,20.8,0.46474,0.00018,24.86958]
[1779907079233,35.1,74773.01,20.8,0.46474,0.00018,24.86958]
[1779907079282,35.1,74768.96,20.8,0.46401,0.00018,24.86414]
[1779907079791,35.1,74768.96,20.8,0.46401,0.00018,24.86414]
[1779907080289,35.1,74763.39,20.8,0.463,0.00018,24.8565]
[1779907085324,35.09,74763.24,20.8,0.46297,0.00018,24.85626]
[1779907087225,35.09,74763.24,20.8,0.46297,0.00018,24.85626]
[1779907087285,35.09,74763.24,20.8,0.46297,0.00018,24.85626]
[1779907087297,35.09,74763.24,20.8,0.46297,0.00018,24.85626]
[1779907087365,35.09,74763.24,20.8,0.46297,0.00018,24.85626]
[1779907087269,35.09,74763.24,20.8,0.46296,0.00018,24.85624]
[1779907090207,35.09,74766.06,20.8,0.46347,0.00018,24.86013]
[1779907095616,35.09,74768.71,20.8,0.46396,0.00018,24.86377]
[1779907099308,35.09,74768.44,20.8,0.46391,0.00018,24.86341]
[1779907099925,35.09,74770.61,20.8,0.4643,0.00018,24.86635]
[1779907100026,35.09,74770.61,20.8,0.4643,0.00018,24.86635]
[1779907101349,35.1,74771.8,20.8,0.46452,0.00018,24.86795]
[1779907100437,35.1,74777.51,20.8,0.46555,0.00018,24.87552]
[1779907102311,35.1,74777.51,20.8,0.46555,0.00018,24.87552]
[1779907103458,35.1,74784.16,20.8,0.46676,0.00018,24.88413]
[1779907106625,35.1,74784.47,20.8,0.46681,0.00018,24.88453]
[1779907107216,35.1,74784.47,20.8,0.46681,0.00018,24.88453]
[1779907107542,35.1,74784.54,20.8,0.46682,0.00018,24.88462]
[1779907109415,35.1,74790.08,20.8,0.46783,0.00018,24.89161]
[1779907109504,35.1,74790.08,20.8,0.46783,0.00018,24.89161]
[1779907109537,35.1,74790.08,20.8,0.46783,0.00018,24.89161]
[1779907109833,35.1,74790.08,20.8,0.46783,0.00018,24.89161]
[1779907114056,35.1,74790.19,20.8,0.46784,0.00018,24.88834]
[1779907118602,35.1,74789.01,20.8,0.46763,0.00018,24.88687]
[1779907122428,35.1,74792.98,20.8,0.46835,0.00018,24.8918]
[1779907122542,35.1,74792.98,20.8,0.46835,0.00018,24.8918]
[1779907122578,35.1,74792.98,20.8,0.46835,0.00018,24.8918]
[1779907122666,35.1,74792.98,20.8,0.46835,0.00018,24.8918]
[1779907122711,35.1,74792.98,20.8,0.46835,0.00018,24.8918]
[1779907122919,35.1,74792.98,20.8,0.46835,0.00018,24.8918]
[1779907123010,35.1,74792.98,20.8,0.46835,0.00018,24.8918]
[1779907123916,35.1,74796.32,20.8,0.46895,0.00018,24.89589]
[1779907123979,35.1,74796.32,20.8,0.46895,0.00018,24.89589]
[1779907125669,35.1,74800.65,20.8,0.46974,0.00018,24.90112]
[1779907126171,35.1,74800.65,20.8,0.46974,0.00018,24.90112]
[1779907126322,35.1,74800.65,20.8,0.46974,0.00018,24.90112]
[1779907126556,35.1,74800.97,20.8,0.4698,0.00018,24.9015]
[1779907126985,35.1,74800.97,20.8,0.4698,0.00018,24.9015]
[1779907128557,35.1,74805.84,20.8,0.47068,0.00018,24.90725]
[1779907128580,35.1,74805.84,20.8,0.47068,0.00018,24.90725]
[1779907131041,35.1,74804.48,20.8,0.47043,0.00018,24.90565]
[1779907132188,35.1,74803.07,20.8,0.47018,0.00018,24.90399]
[1779907135295,35.1,74801.06,20.8,0.46981,0.00018,24.9016]
[1779907135309,35.1,74801.06,20.8,0.46981,0.00018,24.9016]
[1779907139065,35.1,74800.45,20.8,0.4697,0.00018,24.90088]
[1779907144744,35.1,74801.93,20.8,0.46997,0.00018,24.90264]
[1779907147539,35.1,74801.05,20.8,0.46981,0.00018,24.9016]
[1779907149953,35.1,74801.47,20.8,0.46989,0.00018,24.90211]
[1779907150980,35.1,74801.87,20.8,0.46996,0.00018,24.90259]
[1779907152649,35.1,74802.46,20.8,0.47007,0.00018,24.90329]
[1779907153240,35.1,74802.46,20.8,0.47007,0.00018,24.90329]
[1779907153247,35.1,74802.46,20.8,0.47007,0.00018,24.90329]
[1779907154171,35.1,74805.05,20.8,0.47054,0.00018,24.90635]
[1779907154698,35.1,74806.08,20.8,0.47073,0.00018,24.90755]
[1779907156930,35.1,74813.11,20.8,0.472,0.00018,24.91562]
[1779907156981,35.1,74813.11,20.8,0.472,0.00018,24.91562]
[1779907157500,35.1,74815.0,20.8,0.47234,0.00018,24.91774]
[1779907157506,35.1,74815.0,20.8,0.47234,0.00018,24.91774]
[1779907157837,35.1,74821.38,20.8,0.4735,0.00018,24.92477]
[1779907159568,35.1,74821.51,20.8,0.47352,0.00018,24.9249]
[1779907160488,35.1,74822.7,20.8,0.47373,0.00018,24.92619]
[1779907161110,35.1,74822.7,20.8,0.47373,0.00018,24.92619]
[1779907169005,35.09,74823.47,20.8,0.47386,0.00018,24.92697]
[1779907169051,35.09,74823.47,20.8,0.47386,0.00018,24.92697]
[1779907170038,35.08,74823.51,20.8,0.47386,0.00018,24.927]
[1779907170085,35.08,74817.49,20.8,0.47277,0.00018,24.92042]
[1779907173083,35.08,74821.76,20.8,0.47354,0.00018,24.92168]
[1779907173580,35.08,74821.76,20.8,0.47354,0.00018,24.92168]
[1779907175220,35.08,74821.88,20.8,0.47356,0.00018,24.9218]
[1779907181005,35.07,74820.23,20.8,0.47325,0.00018,24.91995]
[1779907182375,35.07,74820.23,20.8,0.47325,0.00018,24.91995]
[1779907182382,35.07,74820.23,20.8,0.47325,0.00018,24.91995]
[1779907182488,35.07,74820.32,20.8,0.47326,0.00018,24.92005]
[1779907182508,35.07,74820.32,20.8,0.47326,0.00018,24.92005]
[1779907183019,35.06,74813.75,20.8,0.47207,0.00018,24.91274]
[1779907184168,35.06,74813.75,20.8,0.47207,0.00018,24.91274]
[1779907184210,35.06,74813.75,20.8,0.47207,0.00018,24.91274]
[1779907184221,35.06,74813.75,20.8,0.47207,0.00018,24.91274]
[1779907190068,35.06,74809.54,20.8,0.4713,0.00018,24.9079]
[1779907195103,35.05,74808.23,20.8,0.47105,0.00018,24.90636]
[1779907196642,35.05,74808.51,20.8,0.4711,0.00018,24.90668]
[1779907196654,35.05,74808.51,20.8,0.4711,0.00018,24.90668]
[1779907196676,35.05,74808.51,20.8,0.4711,0.00018,24.90668]
[1779907196716,35.05,74808.51,20.8,0.4711,0.00018,24.90668]
[1779907196870,35.05,74808.51,20.8,0.4711,0.00018,24.90668]
[1779907197702,35.05,74811.1,20.8,0.47157,0.00018,24.90965]
[1779907197708,35.05,74811.1,20.8,0.47157,0.00018,24.90965]
[1779907197785,35.05,74811.1,20.8,0.47157,0.00018,24.90965]
[1779907197831,35.05,74811.1,20.8,0.47157,0.00018,24.90965]
[1779907198681,35.05,74811.33,20.8,0.47161,0.00018,24.90991]
[1779907201011,35.05,74809.95,20.8,0.47136,0.00018,24.90831]
[1779907201026,35.05,74809.95,20.8,0.47136,0.00018,24.90831]
[1779907201029,35.05,74809.95,20.8,0.47136,0.00018,24.90831]
[1779907201171,35.05,74809.95,20.8,0.47136,0.00018,24.90831]
[1779907205931,35.04,74813.29,20.8,0.47196,0.00018,24.91209]
[1779907205958,35.04,74813.29,20.8,0.47196,0.00018,24.91209]
[1779907205969,35.04,74813.29,20.8,0.47196,0.00018,24.91209]
[1779907208115,35.04,74809.37,20.8,0.47124,0.00018,24.90761]
[1779907209421,35.04,74810.42,20.8,0.47143,0.00018,24.90881]
[1779907214759,35.03,74810.29,20.8,0.4714,0.00018,24.90863]
[1779907215940,35.03,74810.44,20.8,0.47143,0.00018,24.90879]
[1779907218652,35.03,74811.04,20.8,0.47153,0.00018,24.90946]
[1779907221705,35.02,74810.98,20.8,0.47152,0.00018,24.90939]
[1779907222564,35.02,74809.62,20.8,0.47127,0.00018,24.90781]
[1779907222585,35.02,74809.62,20.8,0.47127,0.00018,24.90781]
[1779907224970,35.02,74807.77,20.8,0.47093,0.00018,24.90566]
[1779907225477,35.02,74807.77,20.8,0.47093,0.00018,24.90566]
[1779907227836,35.02,74808.98,20.8,0.47115,0.00018,24.90704]
[1779907233369,35.01,74809.16,20.8,0.47117,0.00018,24.90381]
[1779907233934,35.01,74809.16,20.8,0.47117,0.00018,24.90381]
[1779907233953,35.01,74809.16,20.8,0.47117,0.00018,24.90381]
[1779907234326,35.01,74809.16,20.8,0.47117,0.00018,24.90381]
[1779907234698,35.01,74806.96,20.8,0.47077,0.00018,24.90125]
[1779907234835,35.01,74806.96,20.8,0.47077,0.00018,24.90125]
[1779907234891,35.01,74806.96,20.8,0.47077,0.00018,24.90125]
[1779907235438,35.01,74806.96,20.8,0.47077,0.00018,24.90125]
[1779907235383,35.01,74801.15,20.8,0.46971,0.00018,24.89439]
[1779907235745,35.01,74801.15,20.8,0.46971,0.00018,24.89439]
[1779907238131,35.01,74797.3,20.8,0.46901,0.00018,24.88974]
[1779907238340,35.01,74797.3,20.8,0.46901,0.00018,24.88974]
[1779907240128,35.01,74797.88,20.8,0.46912,0.00018,24.89045]
[1779907240143,35.01,74797.88,20.8,0.46912,0.00018,24.89045]
[1779907240611,35.01,74798.1,20.8,0.46916,0.00018,24.89072]
[1779907240713,35.01,74798.1,20.8,0.46916,0.00018,24.89072]
[1779907240752,35.01,74798.1,20.8,0.46916,0.00018,24.89072]
[1779907241523,35.01,74803.37,20.8,0.47012,0.00018,24.89704]
[1779907243671,35.01,74803.81,20.8,0.4702,0.00018,24.89758]
[1779907243702,35.01,74803.81,20.8,0.4702,0.00018,24.89758]
[1779907243709,35.01,74803.81,20.8,0.4702,0.00018,24.89758]
[1779907244697,35.01,74803.17,20.8,0.47008,0.00018,24.89683]
[1779907250198,35.02,74804.08,20.8,0.47025,0.00018,24.89791]
[1779907255524,35.02,74802.16,20.8,0.4699,0.00018,24.89564]
[1779907261011,35.02,74804.85,20.8,0.4704,0.00018,24.89884]
[1779907261027,35.02,74804.85,20.8,0.4704,0.00018,24.89884]
[1779907261171,35.02,74804.85,20.8,0.4704,0.00018,24.89884]
[1779907261296,35.02,74804.85,20.8,0.4704,0.00018,24.89884]
[1779907261689,35.02,74804.85,20.8,0.4704,0.00018,24.89884]
[1779907261719,35.02,74804.85,20.8,0.4704,0.00018,24.89884]
[1779907261751,35.02,74804.85,20.8,0.4704,0.00018,24.89884]
[1779907263580,35.02,74816.54,20.8,0.47251,0.00018,24.91223]
[1779907267616,35.01,74819.78,20.8,0.4731,0.00018,24.9158]
[1779907269584,35.01,74827.08,20.8,0.47442,0.00018,24.92369]
[1779907269673,35.01,74828.4,20.8,0.47466,0.00018,24.92508]
[1779907271638,35.01,74827.99,20.8,0.47459,0.00018,24.92465]
[1779907271701,35.01,74827.07,20.8,0.47442,0.00018,24.92367]
[1779907274150,35.01,74827.27,20.8,0.47445,0.00018,24.92388]
[1779907275173,35.01,74827.42,20.8,0.47448,0.00018,24.92403]
[1779907276167,35.01,74827.7,20.8,0.47453,0.00018,24.92432]
[1779907276195,35.01,74827.7,20.8,0.47453,0.00018,24.92432]
[1779907276203,35.01,74827.7,20.8,0.47453,0.00018,24.92432]
[1779907276358,35.01,74827.7,20.8,0.47453,0.00018,24.92432]
[1779907276360,35.01,74827.7,20.8,0.47453,0.00018,24.92432]
[1779907276399,35.01,74827.7,20.8,0.47453,0.00018,24.92432]
[1779907276465,35.01,74827.7,20.8,0.47453,0.00018,24.92432]
[1779907276492,35.01,74827.7,20.8,0.47453,0.00018,24.92432]
[1779907276542,35.01,74827.7,20.8,0.47453,0.00018,24.92432]
[1779907276526,35.01,74827.45,20.8,0.47448,0.00018,24.92405]
[1779907276670,35.01,74827.45,20.8,0.47448,0.00018,24.92405]
[1779907276703,35.01,74827.45,20.8,0.47448,0.00018,24.92405]
[1779907277004,35.01,74827.45,20.8,0.47448,0.00018,24.92405]
[1779907277012,35.01,74827.45,20.8,0.47448,0.00018,24.92405]
[1779907277171,35.01,74827.45,20.8,0.47448,0.00018,24.92405]
[1779907277210,35.01,74827.45,20.8,0.47448,0.00018,24.92405]
[1779907277353,35.01,74827.45,20.8,0.47448,0.00018,24.92405]
[1779907277483,35.0,74833.84,20.8,0.47564,0.00018,24.93072]
[1779907278210,35.0,74833.84,20.8,0.47564,0.00018,24.93072]
[1779907278334,35.0,74833.84,20.8,0.47564,0.00018,24.93072]
[1779907278416,35.0,74826.03,20.8,0.47422,0.00018,24.92253]
[1779907278542,35.0,74826.03,20.8,0.47422,0.00018,24.92253]
[1779907279732,35.0,74823.97,20.8,0.47385,0.00018,24.92032]
[1779907279744,35.0,74823.97,20.8,0.47385,0.00018,24.92032]
[1779907279760,35.0,74823.97,20.8,0.47385,0.00018,24.92032]
[1779907279777,35.0,74823.97,20.8,0.47385,0.00018,24.92032]
[1779907280038,35.0,74823.97,20.8,0.47385,0.00018,24.92032]
[1779907280147,35.0,74823.97,20.8,0.47385,0.00018,24.92032]
[1779907280699,35.0,74814.53,20.8,0.47213,0.00018,24.90989]
[1779907281863,35.0,74814.53,20.8,0.47213,0.00018,24.90989]
[1779907283341,35.0,74814.64,20.8,0.47215,0.00018,24.91001]
[1779907288755,34.99,74813.68,20.8,0.47197,0.00018,24.90888]
[1779907290623,34.99,74813.7,20.8,0.47197,0.00018,24.9089]
[1779907290870,34.99,74813.7,20.8,0.47197,0.00018,24.9089]
[1779907294109,34.99,74815.6,20.8,0.4723,0.00018,24.90762]
[1779907295063,34.99,74817.93,20.8,0.47273,0.00018,24.91022]
[1779907300839,34.98,74823.82,20.8,0.47379,0.00018,24.91664]
[1779907303259,34.98,74823.86,20.8,0.4738,0.00018,24.91668]
[1779907303531,34.98,74823.86,20.8,0.4738,0.00018,24.91668]
[1779907303690,34.98,74823.82,20.8,0.47379,0.00018,24.91663]
[1779907308895,34.97,74829.42,20.8,0.4748,0.00018,24.92258]
[1779907310726,34.97,74830.76,20.8,0.47504,0.00018,24.92398]
[1779907310782,34.97,74830.76,20.8,0.47504,0.00018,24.92398]
[1779907313425,34.97,74837.27,20.8,0.47623,0.00018,24.93068]
[1779907313481,34.97,74837.27,20.8,0.47623,0.00018,24.93068]
[1779907313623,34.97,74836.97,20.8,0.47617,0.00018,24.93037]
[1779907314428,34.97,74836.97,20.8,0.47617,0.00018,24.93037]
[1779907316868,34.97,74837.69,20.8,0.4763,0.00018,24.93109]
[1779907318964,34.96,74831.18,20.8,0.47511,0.00018,24.9244]
[1779907320517,34.96,74831.18,20.8,0.47511,0.00018,24.9244]
[1779907321501,34.96,74831.74,20.8,0.47521,0.00018,24.92498]
[1779907322138,34.96,74833.79,20.8,0.47559,0.00018,24.9271]
[1779907322194,34.96,74833.79,20.8,0.47559,0.00018,24.9271]
[1779907322414,34.96,74833.79,20.8,0.47559,0.00018,24.9271]
[1779907322459,34.96,74838.64,20.8,0.47647,0.00018,24.93203]
[1779907322913,34.96,74838.64,20.8,0.47647,0.00018,24.93203]
[1779907323107,34.96,74838.64,20.8,0.47647,0.00018,24.93203]
[1779907323241,34.96,74838.64,20.8,0.47647,0.00018,24.93203]
[1779907323310,34.96,74856.73,20.8,0.47976,0.00018,24.94937]
[1779907323704,34.96,74856.73,20.8,0.47976,0.00018,24.94937]
[1779907324120,34.96,74863.39,20.8,0.48097,0.00018,24.95533]
[1779907329086,34.96,74860.09,20.8,0.48037,0.00018,24.95241]
[1779907329334,34.96,74860.09,20.8,0.48037,0.00018,24.95241]
[1779907329459,34.96,74860.09,20.8,0.48037,0.00018,24.95241]
[1779907329465,34.96,74860.09,20.8,0.48037,0.00018,24.95241]
[1779907329559,34.96,74860.09,20.8,0.48037,0.00018,24.95241]
[1779907329570,34.96,74860.09,20.8,0.48037,0.00018,24.95241]
[1779907329597,34.96,74860.53,20.8,0.48045,0.00018,24.9528]
[1779907329700,34.96,74860.53,20.8,0.48045,0.00018,24.9528]
[1779907329728,34.96,74860.53,20.8,0.48045,0.00018,24.9528]
[1779907330146,34.96,74860.53,20.8,0.48045,0.00018,24.9528]
[1779907330232,34.96,74860.53,20.8,0.48045,0.00018,24.9528]
[1779907330673,34.96,74860.07,20.8,0.48037,0.00018,24.95239]
[1779907336083,34.96,74858.62,20.8,0.48011,0.00018,24.9511]
[1779907340374,34.97,74858.15,20.8,0.48002,0.00018,24.95068]
[1779907341096,34.97,74858.03,20.8,0.48,0.00018,24.95057]
[1779907341451,34.97,74858.03,20.8,0.48,0.00018,24.95057]
[1779907343075,34.97,74859.04,20.8,0.48019,0.00018,24.95149]
[1779907344294,34.97,74858.74,20.8,0.48013,0.00018,24.95122]
[1779907346926,34.97,74859.01,20.8,0.48018,0.00018,24.95146]
[1779907347333,34.97,74859.01,20.8,0.48018,0.00018,24.95146]
[1779907347404,34.97,74859.01,20.8,0.48018,0.00018,24.95146]
[1779907347976,34.97,74858.45,20.8,0.48008,0.00018,24.95096]
[1779907348328,34.97,74858.45,20.8,0.48008,0.00018,24.95096]
[1779907348373,34.97,74858.45,20.8,0.48008,0.00018,24.95096]
[1779907351022,34.97,74862.02,20.8,0.48073,0.00018,24.95415]
[1779907354366,34.97,74863.06,20.8,0.48092,0.00018,24.95166]
[1779907360252,34.97,74868.11,20.8,0.48183,0.00018,24.95603]
[1779907365286,34.97,74873.15,20.8,0.48275,0.00018,24.96025]
[1779907370322,34.96,74873.06,20.8,0.48273,0.00018,24.96017]
[1779907375357,34.96,74871.41,20.8,0.48243,0.00018,24.95879]
[1779907376959,34.96,74871.51,20.8,0.48244,0.00018,24.95887]
[1779907377734,34.96,74870.19,20.8,0.4822,0.00018,24.95776]
[1779907383316,34.95,74871.52,20.8,0.48244,0.00018,24.95887]
[1779907385431,34.96,74860.77,20.8,0.48049,0.00018,24.94959]
[1779907385647,34.96,74860.77,20.8,0.48049,0.00018,24.94959]
[1779907388953,34.95,74856.91,20.8,0.47978,0.00018,24.94612]
[1779907389461,34.96,74863.51,20.8,0.48098,0.00018,24.95202]
[1779907392482,34.96,74869.39,20.8,0.48206,0.00018,24.95709]
[1779907397517,34.95,74867.4,20.8,0.48169,0.00018,24.95539]
[1779907402552,34.95,74865.24,20.8,0.4813,0.00018,24.95352]
[1779907403655,34.95,74865.24,20.8,0.4813,0.00018,24.95352]
[1779907403724,34.95,74865.57,20.8,0.48136,0.00018,24.95381]
[1779907404566,34.96,74862.82,20.8,0.48086,0.00018,24.95141]
[1779907409601,34.96,74862.87,20.8,0.48087,0.00018,24.95145]
[1779907414636,34.95,74862.97,20.8,0.48088,0.00018,24.94814]
[1779907414979,34.95,74862.97,20.8,0.48088,0.00018,24.94814]
[1779907420678,34.95,74865.16,20.8,0.48128,0.00018,24.95005]
[1779907425713,34.95,74869.46,20.8,0.48206,0.00018,24.95374]
[1779907430748,34.95,74866.28,20.8,0.48148,0.00018,24.95102]
[1779907434515,34.95,74864.62,20.8,0.48118,0.00018,24.94958]
[1779907439233,34.95,74864.02,20.8,0.48107,0.00018,24.94905]
[1779907439239,34.95,74864.02,20.8,0.48107,0.00018,24.94905]
[1779907439261,34.95,74864.02,20.8,0.48107,0.00018,24.94905]
[1779907439272,34.95,74864.02,20.8,0.48107,0.00018,24.94905]
[1779907439811,34.95,74855.56,20.8,0.47953,0.00018,24.94147]
[1779907440864,34.95,74855.56,20.8,0.47953,0.00018,24.94147]
[1779907444846,34.96,74846.34,20.8,0.47785,0.00018,24.93279]
[1779907449881,34.96,74849.76,20.8,0.47848,0.00018,24.93607]
[1779907454916,34.96,74847.97,20.8,0.47816,0.00018,24.93438]
[1779907459951,34.96,74849.25,20.8,0.47839,0.00018,24.9356]
[1779907464882,34.96,74848.84,20.8,0.47832,0.00018,24.93522]
[1779907470026,34.97,74850.75,20.8,0.47867,0.00018,24.93703]
[1779907471911,34.97,74850.95,20.8,0.4787,0.00018,24.93382]
[1779907474054,34.97,74858.17,20.8,0.48001,0.00018,24.94048]
[1779907477198,34.97,74859.82,20.8,0.48031,0.00018,24.94197]
[1779907483117,34.97,74853.79,20.8,0.47922,0.00018,24.93647]
[1779907487807,34.97,74852.78,20.8,0.47903,0.00018,24.93553]
[1779907493189,34.97,74851.07,20.8,0.47872,0.00018,24.93394]
[1779907498227,34.97,74851.22,20.8,0.47875,0.00018,24.93409]
[1779907503262,34.97,74852.44,20.8,0.47898,0.00018,24.93523]
[1779907508301,34.97,74853.18,20.8,0.47911,0.00018,24.93592]
[1779907513335,34.97,74854.37,20.8,0.47933,0.00018,24.93703]
[1779907515363,34.97,74854.48,20.8,0.47935,0.00018,24.93713]
[1779907517173,34.97,74854.48,20.8,0.47935,0.00018,24.93713]
[1779907522398,34.98,74855.2,20.8,0.47948,0.00018,24.9378]
[1779907526652,34.98,74859.47,20.8,0.48026,0.00018,24.94167]
[1779907526810,34.97,74859.86,20.8,0.48033,0.00018,24.94202]
[1779907527630,34.97,74859.86,20.8,0.48033,0.00018,24.94202]
[1779907531469,34.98,74849.62,20.8,0.47846,0.00018,24.92918]
[1779907532133,34.98,74849.62,20.8,0.47846,0.00018,24.92918]
[1779907532387,34.98,74849.62,20.8,0.47846,0.00018,24.92918]
[1779907533805,34.98,74854.77,20.8,0.4794,0.00018,24.934]
[1779907539525,34.98,74854.79,20.8,0.4794,0.00018,24.93402]
[1779907542151,34.98,74855.18,20.8,0.47947,0.00018,24.93438]
[1779907542245,34.98,74855.18,20.8,0.47947,0.00018,24.93438]
[1779907542406,34.98,74855.18,20.8,0.47947,0.00018,24.93438]
[1779907542418,34.98,74855.18,20.8,0.47947,0.00018,24.93438]
[1779907542620,34.98,74855.18,20.8,0.47947,0.00018,24.93438]
[1779907542869,34.98,74852.34,20.8,0.47896,0.00018,24.93174]
[1779907543554,34.98,74848.95,20.8,0.47834,0.00018,24.92855]
[1779907546151,34.98,74845.97,20.8,0.4778,0.00018,24.92569]
[1779907546191,34.98,74845.97,20.8,0.4778,0.00018,24.92569]
[1779907546356,34.98,74845.97,20.8,0.4778,0.00018,24.92569]
[1779907546541,34.98,74845.97,20.8,0.4778,0.00018,24.92569]
[1779907547417,34.98,74840.92,20.8,0.47688,0.00018,24.92074]
[1779907547647,34.98,74840.92,20.8,0.47688,0.00018,24.92074]
[1779907547719,34.98,74840.92,20.8,0.47688,0.00018,24.92074]
[1779907548151,34.98,74839.94,20.8,0.4767,0.00018,24.91976]
[1779907548219,34.98,74839.94,20.8,0.4767,0.00018,24.91976]
[1779907548346,34.98,74839.94,20.8,0.4767,0.00018,24.91976]
[1779907548511,34.98,74839.94,20.8,0.4767,0.00018,24.91976]
[1779907548523,34.98,74839.94,20.8,0.4767,0.00018,24.91976]
[1779907548651,34.98,74839.94,20.8,0.4767,0.00018,24.91976]
[1779907548722,34.98,74839.94,20.8,0.4767,0.00018,24.91976]
[1779907550299,34.98,74843.75,20.8,0.47739,0.00018,24.92353]
[1779907555643,34.98,74845.19,20.8,0.47766,0.00018,24.92493]
[1779907555879,34.98,74845.19,20.8,0.47766,0.00018,24.92493]
[1779907556348,34.98,74845.19,20.8,0.47766,0.00018,24.92493]
[1779907556650,34.98,74843.79,20.8,0.4774,0.00018,24.92357]
[1779907559009,34.97,74844.24,20.8,0.47748,0.00018,24.924]
[1779907564705,34.97,74845.73,20.8,0.47775,0.00018,24.92544]
[1779907568909,34.97,74845.54,20.8,0.47772,0.00018,24.92526]
[1779907574777,34.97,74847.17,20.8,0.47801,0.00018,24.92684]
[1779907577130,34.97,74849.52,20.8,0.47844,0.00018,24.92908]
[1779907582834,34.97,74847.28,20.8,0.47803,0.00018,24.92693]
[1779907583966,34.97,74847.32,20.8,0.47804,0.00018,24.92696]
[1779907583987,34.97,74847.32,20.8,0.47804,0.00018,24.92696]
[1779907584046,34.97,74847.32,20.8,0.47804,0.00018,24.92696]
[1779907584317,34.97,74847.32,20.8,0.47804,0.00018,24.92696]
[1779907584457,34.97,74847.32,20.8,0.47804,0.00018,24.92696]
[1779907584850,34.97,74834.7,20.8,0.47574,0.00018,24.91443]
[1779907586862,34.97,74831.04,20.8,0.47507,0.00018,24.91063]
[1779907588171,34.97,74831.04,20.8,0.47507,0.00018,24.91063]
[1779907589105,34.97,74831.04,20.8,0.47507,0.00018,24.91063]
[1779907594898,34.96,74829.55,20.8,0.47479,0.00018,24.90564]
[1779907596105,34.96,74829.6,20.8,0.4748,0.00018,24.90569]
[1779907596248,34.96,74829.6,20.8,0.4748,0.00018,24.90569]
[1779907597645,34.96,74831.13,20.8,0.47508,0.00018,24.90729]
[1779907597667,34.96,74831.13,20.8,0.47508,0.00018,24.90729]
[1779907597688,34.96,74831.13,20.8,0.47508,0.00018,24.90729]
[1779907597719,34.96,74831.13,20.8,0.47508,0.00018,24.90729]
[1779907597773,34.96,74831.13,20.8,0.47508,0.00018,24.90729]
[1779907598574,34.96,74829.33,20.8,0.47475,0.00018,24.9054]
[1779907598608,34.96,74829.33,20.8,0.47475,0.00018,24.9054]
[1779907603591,34.96,74826.78,20.8,0.47428,0.00018,24.90268]
[1779907603880,34.96,74826.78,20.8,0.47428,0.00018,24.90268]
[1779907603936,34.96,74826.78,20.8,0.47428,0.00018,24.90268]
[1779907603948,34.96,74826.78,20.8,0.47428,0.00018,24.90268]
[1779907603962,34.96,74826.78,20.8,0.47428,0.00018,24.90268]
[1779907604774,34.96,74826.78,20.8,0.47428,0.00018,24.90268]
[1779907605719,34.96,74827.27,20.8,0.47437,0.00018,24.9032]
[1779907606327,34.95,74831.74,20.8,0.47518,0.00018,24.9079]
[1779907609966,34.95,74831.86,20.8,0.4752,0.00018,24.90802]
[1779907612103,34.95,74837.92,20.8,0.4763,0.00018,24.91423]
[1779907613044,34.95,74831.92,20.8,0.47521,0.00018,24.90807]
[1779907615716,34.95,74830.46,20.8,0.47494,0.00018,24.90654]
[1779907618857,34.95,74828.46,20.8,0.47458,0.00018,24.90442]
[1779907618938,34.95,74828.4,20.8,0.47456,0.00018,24.90436]
[1779907618951,34.95,74828.4,20.8,0.47456,0.00018,24.90436]
[1779907619077,34.95,74828.4,20.8,0.47456,0.00018,24.90436]
[1779907620503,34.95,74828.25,20.8,0.47454,0.00018,24.9042]
[1779907623314,34.94,74825.88,20.8,0.4741,0.00018,24.90166]
[1779907627754,34.94,74826.42,20.8,0.4742,0.00018,24.90222]
[1779907628287,34.94,74826.23,20.8,0.47416,0.00018,24.90201]
[1779907628687,34.94,74826.23,20.8,0.47416,0.00018,24.90201]
[1779907634150,34.93,74827.09,20.8,0.47431,0.00018,24.90291]
[1779907639227,34.93,74826.33,20.8,0.47417,0.00018,24.90208]
[1779907640975,34.93,74826.37,20.8,0.47417,0.00018,24.90212]
[1779907646276,34.92,74826.5,20.8,0.47419,0.00018,24.90223]
[1779907649066,34.92,74827.5,20.8,0.47437,0.00018,24.9033]
[1779907654332,34.92,74828.84,20.8,0.47461,0.00018,24.90129]
[1779907660374,34.91,74828.29,20.8,0.4745,0.00018,24.90069]
[1779907665413,34.91,74828.33,20.8,0.47451,0.00018,24.90071]
[1779907670450,34.91,74828.43,20.8,0.47452,0.00018,24.90081]
[1779907671289,34.91,74828.43,20.8,0.47452,0.00018,24.90081]
[1779907672675,34.9,74828.86,20.8,0.4746,0.00018,24.90126]
[1779907674811,34.9,74828.8,20.8,0.47459,0.00018,24.90119]
[1779907675076,34.9,74828.83,20.8,0.47459,0.00018,24.90122]
[1779907678174,34.9,74833.86,20.8,0.47551,0.00018,24.90648]
[1779907680774,34.9,74835.19,20.8,0.47575,0.00018,24.90784]
[1779907680923,34.9,74835.19,20.8,0.47575,0.00018,24.90784]
[1779907680874,34.9,74835.93,20.8,0.47588,0.00018,24.9086]
[1779907681396,34.9,74835.93,20.8,0.47588,0.00018,24.9086]
[1779907682582,34.9,74836.88,20.8,0.47606,0.00018,24.90957]
[1779907686097,34.9,74838.39,20.8,0.47633,0.00018,24.9111]
[1779907691597,34.9,74837.53,20.8,0.47617,0.00018,24.91022]
[1779907696970,34.9,74837.56,20.8,0.47618,0.00018,24.91025]
[1779907696971,34.9,74837.56,20.8,0.47618,0.00018,24.91025]
[1779907700105,34.89,74837.23,20.8,0.47611,0.00018,24.90991]
[1779907700660,34.89,74836.55,20.8,0.47599,0.00018,24.90921]
[1779907706702,34.89,74837.31,20.8,0.47613,0.00018,24.90998]
[1779907707426,34.89,74837.31,20.8,0.47613,0.00018,24.90998]
[1779907708903,34.89,74838.1,20.8,0.47627,0.00018,24.91078]
[1779907709722,34.89,74838.55,20.8,0.47635,0.00018,24.91124]
[1779907711097,34.89,74838.61,20.8,0.47636,0.00018,24.9113]
[1779907711461,34.89,74838.61,20.8,0.47636,0.00018,24.9113]
[1779907714845,34.89,74843.8,20.8,0.47731,0.00018,24.91306]
[1779907715381,34.89,74843.08,20.8,0.47718,0.00018,24.91235]
[1779907720801,34.89,74839.81,20.8,0.47658,0.00018,24.90909]
[1779907722107,34.89,74840.3,20.8,0.47667,0.00018,24.90958]
[1779907727851,34.89,74842.04,20.8,0.47698,0.00018,24.91131]
[1779907728899,34.89,74842.04,20.8,0.47698,0.00018,24.91131]
[1779907734900,34.89,74843.26,20.8,0.47721,0.00018,24.91252]
[1779907740942,34.9,74843.79,20.8,0.47731,0.00018,24.91306]
[1779907745977,34.9,74843.19,20.8,0.4772,0.00018,24.91248]
[1779907747301,34.9,74844.5,20.8,0.47744,0.00018,24.91377]
[1779907747401,34.9,74844.5,20.8,0.47744,0.00018,24.91377]
[1779907747784,34.9,74844.5,20.8,0.47744,0.00018,24.91377]
[1779907753026,34.9,74846.62,20.8,0.47783,0.00018,24.91584]
[1779907758061,34.91,74846.93,20.8,0.47789,0.00018,24.91615]
[1779907760953,34.91,74847.23,20.8,0.47795,0.00018,24.91644]
[1779907761400,34.91,74847.12,20.8,0.47793,0.00018,24.91633]
[1779907762029,34.91,74847.12,20.8,0.47793,0.00018,24.91633]
[1779907762089,34.91,74855.33,20.8,0.47942,0.00018,24.92408]
[1779907767359,34.91,74856.83,20.8,0.4797,0.00018,24.92546]
[1779907768403,34.91,74856.89,20.8,0.47971,0.00018,24.92551]
[1779907768920,34.91,74856.89,20.8,0.47971,0.00018,24.92551]
[1779907768954,34.91,74856.89,20.8,0.47971,0.00018,24.92551]
[1779907769095,34.91,74857.8,20.8,0.47988,0.00018,24.92634]
[1779907769146,34.91,74857.8,20.8,0.47988,0.00018,24.92634]
[1779907769307,34.91,74857.8,20.8,0.47988,0.00018,24.92634]
[1779907769598,34.91,74857.8,20.8,0.47988,0.00018,24.92634]
[1779907769645,34.91,74857.8,20.8,0.47988,0.00018,24.92634]
[1779907769878,34.91,74857.8,20.8,0.47988,0.00018,24.92634]
[1779907769894,34.91,74850.35,20.8,0.47852,0.00018,24.91943]
[1779907770147,34.91,74842.69,20.8,0.47712,0.00018,24.91202]
[1779907775182,34.9,74842.8,20.8,0.47713,0.00018,24.9087]
[1779907776322,34.9,74842.8,20.8,0.47713,0.00018,24.9087]
[1779907776333,34.9,74842.8,20.8,0.47713,0.00018,24.9087]
[1779907777330,34.9,74845.32,20.8,0.47759,0.00018,24.91117]
[1779907778203,34.9,74852.46,20.8,0.47889,0.00018,24.918]
[1779907779450,34.9,74852.46,20.8,0.47889,0.00018,24.918]
[1779907785403,34.91,74858.23,20.8,0.47995,0.00018,24.92332]
[1779907789484,34.91,74855.94,20.8,0.47953,0.00018,24.92123]
[1779907791665,34.91,74857.01,20.8,0.47972,0.00018,24.92221]
[1779907793077,34.91,74860.7,20.8,0.4804,0.00018,24.92554]
[1779907797125,34.9,74869.12,20.8,0.48193,0.00018,24.93289]
[1779907802371,34.9,74859.95,20.8,0.48026,0.00018,24.92487]
[1779907807406,34.9,74859.5,20.8,0.48018,0.00018,24.92447]
[1779907808750,34.9,74859.5,20.8,0.48018,0.00018,24.92447]
[1779907809351,34.9,74859.5,20.8,0.48018,0.00018,24.92447]
[1779907809379,34.9,74859.5,20.8,0.48018,0.00018,24.92447]
[1779907813362,34.9,74865.13,20.8,0.48121,0.00018,24.92945]
[1779907818147,34.9,74859.17,20.8,0.48012,0.00018,24.92416]
[1779907823518,34.9,74859.84,20.8,0.48024,0.00018,24.92477]
[1779907828553,34.9,74859.97,20.8,0.48026,0.00018,24.92489]
[1779907831574,34.9,74866.1,20.8,0.48138,0.00018,24.92688]
[1779907836608,34.9,74863.6,20.8,0.48092,0.00018,24.9247]
[1779907841644,34.9,74863.99,20.8,0.48099,0.00018,24.92503]
[1779907847064,34.9,74863.95,20.8,0.48098,0.00018,24.92499]
[1779907853904,34.9,74863.98,20.8,0.48098,0.00018,24.92502]
[1779907855742,34.89,74857.57,20.8,0.47981,0.00018,24.91928]
[1779907856992,34.89,74857.57,20.8,0.47981,0.00018,24.91928]
[1779907862791,34.9,74860.22,20.8,0.4803,0.00018,24.92168]
[1779907867012,34.9,74860.44,20.8,0.48034,0.00018,24.92188]
[1779907867108,34.9,74860.44,20.8,0.48034,0.00018,24.92188]
[1779907868262,34.9,74855.5,20.8,0.47944,0.00018,24.91739]
[1779907869588,34.9,74854.23,20.8,0.4792,0.00018,24.91621]
[1779907872546,34.9,74848.66,20.8,0.47819,0.00018,24.91097]
[1779907872569,34.9,74848.66,20.8,0.47819,0.00018,24.91097]
[1779907872591,34.9,74848.66,20.8,0.47819,0.00018,24.91097]
[1779907872862,34.9,74845.69,20.8,0.47765,0.00018,24.9081]
[1779907874577,34.9,74845.59,20.8,0.47763,0.00018,24.90801]
[1779907877488,34.9,74845.12,20.8,0.47754,0.00018,24.90755]
[1779907877548,34.9,74845.12,20.8,0.47754,0.00018,24.90755]
[1779907877936,34.9,74845.12,20.8,0.47754,0.00018,24.90755]
[1779907878012,34.9,74847.96,20.8,0.47806,0.00018,24.9103]
[1779907878905,34.9,74853.88,20.8,0.47914,0.00018,24.9159]
[1779907879240,34.9,74853.88,20.8,0.47914,0.00018,24.9159]
[1779907879576,34.9,74853.88,20.8,0.47914,0.00018,24.9159]
[1779907880879,34.9,74853.66,20.8,0.4791,0.00018,24.91569]
[1779907880919,34.9,74854.88,20.8,0.47932,0.00018,24.91682]
[1779907885239,34.9,74858.71,20.8,0.48003,0.00018,24.92033]
[1779907885503,34.9,74858.71,20.8,0.48003,0.00018,24.92033]
[1779907885954,34.9,74865.19,20.8,0.48121,0.00018,24.92609]
[1779907890989,34.9,74867.34,20.8,0.4816,0.00018,24.92795]
[1779907894623,34.9,74870.31,20.8,0.48214,0.00018,24.92707]
[1779907896818,34.9,74871.54,20.8,0.48236,0.00018,24.92809]
[1779907896827,34.9,74871.54,20.8,0.48236,0.00018,24.92809]
[1779907897223,34.9,74872.38,20.8,0.48251,0.00018,24.92879]
[1779907899268,34.9,74873.86,20.8,0.48278,0.00018,24.93002]
[1779907902689,34.89,74874.56,20.8,0.48291,0.00018,24.9306]
[1779907902850,34.89,74874.56,20.8,0.48291,0.00018,24.9306]
[1779907902881,34.89,74874.56,20.8,0.48291,0.00018,24.9306]
[1779907903024,34.89,74874.56,20.8,0.48291,0.00018,24.9306]
[1779907905088,34.89,74882.68,20.8,0.48439,0.00018,24.9371]
[1779907910123,34.89,74887.42,20.8,0.48526,0.00018,24.94074]
[1779907911750,34.89,74887.55,20.8,0.48528,0.00018,24.94083]
[1779907913507,34.89,74887.3,20.8,0.48523,0.00018,24.94064]
[1779907913534,34.89,74887.3,20.8,0.48523,0.00018,24.94064]
[1779907913592,34.89,74887.3,20.8,0.48523,0.00018,24.94064]
[1779907913615,34.89,74887.3,20.8,0.48523,0.00018,24.94064]
[1779907914152,34.89,74894.52,20.8,0.48655,0.00018,24.94596]
[1779907914529,34.89,74894.52,20.8,0.48655,0.00018,24.94596]
[1779907914739,34.89,74894.52,20.8,0.48655,0.00018,24.94596]
[1779907920193,34.88,74894.42,20.8,0.48653,0.00018,24.94588]
[1779907920645,34.88,74894.42,20.8,0.48653,0.00018,24.94588]
[1779907925950,34.88,74895.43,20.8,0.48671,0.00018,24.9466]
[1779907926120,34.88,74895.43,20.8,0.48671,0.00018,24.9466]
[1779907929257,34.88,74889.89,20.8,0.4857,0.00018,24.94256]
[1779907934292,34.87,74892.23,20.8,0.48612,0.00018,24.94428]
[1779907939300,34.87,74894.59,20.8,0.48655,0.00018,24.94598]
[1779907942325,34.87,74896.36,20.8,0.48687,0.00018,24.94724]
[1779907942606,34.87,74896.36,20.8,0.48687,0.00018,24.94724]
[1779907942760,34.87,74896.36,20.8,0.48687,0.00018,24.94724]
[1779907942778,34.87,74896.36,20.8,0.48687,0.00018,24.94724]
[1779907944179,34.87,74896.62,20.8,0.48692,0.00018,24.94743]
[1779907953425,34.86,74891.7,20.8,0.48601,0.00018,24.94046]
[1779907958460,34.85,74892.69,20.8,0.48619,0.00018,24.94118]
[1779907961848,34.85,74893.53,20.8,0.48634,0.00018,24.94178]
[1779907962496,34.85,74893.92,20.8,0.48641,0.00018,24.94207]
[1779907966380,34.85,74891.98,20.8,0.48606,0.00018,24.94065]
[1779907968734,34.85,74892.25,20.8,0.4861,0.00018,24.94084]
[1779907968742,34.85,74892.25,20.8,0.4861,0.00018,24.94084]
[1779907969519,34.85,74892.21,20.8,0.4861,0.00018,24.94081]
[1779907970526,34.85,74891.15,20.8,0.4859,0.00018,24.94003]
[1779907975579,34.84,74891.97,20.8,0.48605,0.00018,24.94063]
[1779907980901,34.84,74892.39,20.8,0.48612,0.00018,24.94093]
[1779907982345,34.84,74893.05,20.8,0.48624,0.00018,24.94141]
[1779907982628,34.84,74899.5,20.8,0.48742,0.00018,24.946]
[1779907985332,34.84,74897.36,20.8,0.48703,0.00018,24.9445]
[1779907986325,34.84,74898.43,20.8,0.48723,0.00018,24.94525]
[1779907986372,34.84,74898.43,20.8,0.48723,0.00018,24.94525]
[1779907986435,34.84,74898.43,20.8,0.48723,0.00018,24.94525]
[1779907989512,34.83,74903.98,20.8,0.48824,0.00018,24.94905]
[1779907989517,34.83,74903.98,20.8,0.48824,0.00018,24.94905]
[1779907990550,34.83,74901.69,20.8,0.48782,0.00018,24.9475]
[1779907990643,34.83,74901.69,20.8,0.48782,0.00018,24.9475]
[1779907991663,34.83,74896.84,20.8,0.48693,0.00018,24.94412]
[1779907991696,34.83,74896.84,20.8,0.48693,0.00018,24.94412]
[1779907991771,34.83,74890.88,20.8,0.48584,0.00018,24.93981]
[1779907992550,34.83,74890.88,20.8,0.48584,0.00018,24.93981]
[1779907993050,34.83,74890.88,20.8,0.48584,0.00018,24.93981]
[1779907994195,34.83,74890.18,20.8,0.48571,0.00018,24.93929]
[1779907994262,34.83,74890.18,20.8,0.48571,0.00018,24.93929]
[1779907995121,34.83,74893.41,20.8,0.4863,0.00018,24.94166]
[1779907995280,34.83,74893.41,20.8,0.4863,0.00018,24.94166]
[1779907998135,34.83,74895.29,20.8,0.48665,0.00018,24.94301]
[1779907998186,34.83,74895.29,20.8,0.48665,0.00018,24.94301]
[1779907999747,34.83,74889.72,20.8,0.48563,0.00018,24.93894]
[1779908003316,34.82,74890.07,20.8,0.48569,0.00018,24.9392]
[1779908003331,34.82,74890.07,20.8,0.48569,0.00018,24.9392]
[1779908003361,34.82,74890.07,20.8,0.48569,0.00018,24.9392]
[1779908003391,34.82,74890.07,20.8,0.48569,0.00018,24.9392]
[1779908003636,34.82,74890.07,20.8,0.48569,0.00018,24.9392]
[1779908003725,34.82,74890.07,20.8,0.48569,0.00018,24.9392]
[1779908004417,34.82,74887.57,20.8,0.48523,0.00018,24.93732]
[1779908005519,34.82,74884.1,20.8,0.48459,0.00018,24.93466]
[1779908005789,34.82,74873.62,20.8,0.48268,0.00018,24.92625]
[1779908007761,34.82,74871.38,20.8,0.48226,0.00018,24.92437]
[1779908008307,34.82,74870.38,20.8,0.48208,0.00018,24.92352]
[1779908008478,34.82,74870.38,20.8,0.48208,0.00018,24.92352]
[1779908008491,34.82,74870.38,20.8,0.48208,0.00018,24.92352]
[1779908008683,34.82,74870.38,20.8,0.48208,0.00018,24.92352]
[1779908008878,34.82,74870.38,20.8,0.48208,0.00018,24.92352]
[1779908008886,34.82,74866.36,20.8,0.48134,0.00018,24.92007]
[1779908012673,34.82,74867.14,20.8,0.48148,0.00018,24.91733]
[1779908014896,34.82,74867.34,20.8,0.48152,0.00018,24.9175]
[1779908015034,34.82,74867.34,20.8,0.48152,0.00018,24.9175]
[1779908018263,34.82,74862.98,20.8,0.48072,0.00018,24.91369]
[1779908018274,34.82,74862.98,20.8,0.48072,0.00018,24.91369]
[1779908020038,34.82,74861.42,20.8,0.48043,0.00018,24.9123]
[1779908020069,34.82,74855.64,20.8,0.47938,0.00018,24.90705]
[1779908020753,34.82,74855.64,20.8,0.47938,0.00018,24.90705]
[1779908022889,34.82,74855.86,20.8,0.47942,0.00018,24.90725]
[1779908027947,34.82,74853.98,20.8,0.47907,0.00018,24.90551]
[1779908028464,34.82,74853.98,20.8,0.47907,0.00018,24.90551]
[1779908028713,34.82,74853.98,20.8,0.47907,0.00018,24.90551]
[1779908029063,34.82,74853.98,20.8,0.47907,0.00018,24.90551]
[1779908030544,34.82,74852.0,20.8,0.47871,0.00018,24.90365]
[1779908030647,34.82,74852.0,20.8,0.47871,0.00018,24.90365]
[1779908030715,34.82,74852.0,20.8,0.47871,0.00018,24.90365]
[1779908030761,34.82,74852.0,20.8,0.47871,0.00018,24.90365]
[1779908030968,34.82,74847.88,20.8,0.47796,0.00018,24.89972]
[1779908032139,34.82,74847.88,20.8,0.47796,0.00018,24.89972]
[1779908032240,34.82,74845.02,20.8,0.47743,0.00018,24.89694]
[1779908032645,34.82,74845.02,20.8,0.47743,0.00018,24.89694]
[1779908032982,34.82,74843.65,20.8,0.47718,0.00018,24.89559]
[1779908033833,34.82,74843.65,20.8,0.47718,0.00018,24.89559]
[1779908034325,34.82,74843.65,20.8,0.47718,0.00018,24.89559]
[1779908034989,34.82,74840.98,20.8,0.47669,0.00018,24.89294]
[1779908039948,34.82,74842.63,20.8,0.477,0.00018,24.89458]
[1779908044611,34.82,74847.06,20.8,0.47781,0.00018,24.89893]
[1779908051108,34.82,74843.11,20.8,0.47709,0.00018,24.89507]
[1779908056143,34.82,74844.34,20.8,0.47731,0.00018,24.89629]
[1779908062185,34.82,74844.46,20.8,0.47734,0.00018,24.89641]
[1779908062914,34.82,74844.46,20.8,0.47734,0.00018,24.89641]
[1779908065782,34.82,74844.11,20.8,0.47727,0.00018,24.89607]
[1779908065796,34.82,74844.11,20.8,0.47727,0.00018,24.89607]
[1779908069764,34.83,74849.07,20.8,0.47818,0.00018,24.90089]
[1779908071032,34.83,74849.62,20.8,0.47828,0.00018,24.90142]
[1779908071042,34.83,74849.62,20.8,0.47828,0.00018,24.90142]
[1779908071361,34.83,74849.62,20.8,0.47828,0.00018,24.90142]
[1779908071248,34.83,74851.33,20.8,0.47859,0.00018,24.89964]
[1779908072139,34.83,74851.33,20.8,0.47859,0.00018,24.89964]
[1779908074816,34.83,74847.7,20.8,0.47793,0.00018,24.89616]
[1779908075074,34.83,74847.7,20.8,0.47793,0.00018,24.89616]
[1779908075171,34.83,74847.7,20.8,0.47793,0.00018,24.89616]
[1779908079006,34.82,74843.54,20.8,0.47716,0.00018,24.89209]
[1779908083742,34.82,74845.8,20.8,0.47758,0.00018,24.89431]
[1779908084338,34.82,74845.35,20.8,0.47749,0.00018,24.89387]
[1779908085724,34.82,74845.69,20.8,0.47756,0.00018,24.8942]
[1779908086225,34.82,74845.69,20.8,0.47756,0.00018,24.8942]
[1779908092007,34.82,74845.97,20.8,0.47761,0.00018,24.89448]
[1779908092333,34.82,74845.97,20.8,0.47761,0.00018,24.89448]
[1779908093402,34.83,74837.66,20.8,0.47609,0.00018,24.8862]
[1779908094414,34.83,74837.66,20.8,0.47609,0.00018,24.8862]
[1779908094516,34.83,74840.1,20.8,0.47654,0.00018,24.88867]
[1779908095697,34.83,74840.1,20.8,0.47654,0.00018,24.88867]
[1779908095794,34.83,74840.1,20.8,0.47654,0.00018,24.88867]
[1779908095827,34.83,74841.17,20.8,0.47673,0.00018,24.88974]
[1779908098748,34.83,74841.99,20.8,0.47688,0.00018,24.89056]
[1779908098771,34.83,74841.99,20.8,0.47688,0.00018,24.89056]
[1779908098960,34.83,74841.99,20.8,0.47688,0.00018,24.89056]
[1779908099061,34.83,74842.04,20.8,0.47689,0.00018,24.89061]
[1779908101963,34.83,74846.0,20.8,0.47762,0.00018,24.89451]
[1779908105486,34.82,74851.69,20.8,0.47865,0.00018,24.89996]
[1779908110522,34.82,74851.22,20.8,0.47857,0.00018,24.89951]
[1779908114067,34.82,74851.67,20.8,0.47865,0.00018,24.89994]
[1779908119584,34.82,74851.61,20.8,0.47863,0.00018,24.89987]
[1779908124620,34.81,74852.92,20.8,0.47887,0.00018,24.90109]
[1779908126353,34.81,74852.92,20.8,0.47887,0.00018,24.90109]
[1779908126634,34.81,74853.12,20.8,0.47891,0.00018,24.90128]
[1779908129939,34.81,74853.88,20.8,0.47905,0.00018,24.90199]
[1779908130034,34.81,74856.1,20.8,0.47945,0.00018,24.90405]
[1779908131409,34.81,74856.1,20.8,0.47945,0.00018,24.90405]
[1779908136350,34.81,74859.76,20.8,0.48011,0.00018,24.90397]
[1779908136364,34.81,74859.76,20.8,0.48011,0.00018,24.90397]
[1779908136415,34.81,74859.88,20.8,0.48014,0.00018,24.90408]
[1779908137713,34.81,74865.23,20.8,0.48112,0.00018,24.90883]
[1779908138515,34.81,74865.23,20.8,0.48112,0.00018,24.90883]
[1779908143755,34.82,74866.23,20.8,0.4813,0.00018,24.90972]
[1779908148790,34.82,74867.37,20.8,0.48152,0.00018,24.91072]
[1779908150384,34.82,74867.37,20.8,0.48152,0.00018,24.91072]
[1779908150435,34.82,74867.37,20.8,0.48152,0.00018,24.91072]
[1779908150642,34.82,74867.4,20.8,0.48152,0.00018,24.91075]
[1779908151130,34.82,74867.4,20.8,0.48152,0.00018,24.91075]
[1779908151985,34.82,74870.89,20.8,0.48216,0.00018,24.91373]
[1779908152086,34.82,74876.23,20.8,0.48314,0.00018,24.91817]
[1779908155839,34.82,74884.3,20.8,0.48462,0.00018,24.92459]
[1779908160236,34.82,74885.67,20.8,0.48487,0.00018,24.92564]
[1779908160743,34.82,74886.36,20.8,0.48499,0.00018,24.92617]
[1779908160755,34.82,74886.36,20.8,0.48499,0.00018,24.92617]
[1779908161030,34.82,74886.36,20.8,0.48499,0.00018,24.92617]
[1779908165015,34.82,74891.65,20.8,0.48596,0.00018,24.93013]
[1779908166770,34.82,74891.58,20.8,0.48595,0.00018,24.93008]
[1779908166782,34.82,74891.58,20.8,0.48595,0.00018,24.93008]
[1779908173965,34.81,74887.9,20.8,0.48527,0.00018,24.92732]
[1779908179001,34.81,74883.7,20.8,0.4845,0.00018,24.9241]
[1779908184040,34.81,74879.54,20.8,0.48374,0.00018,24.92082]
[1779908189075,34.81,74879.77,20.8,0.48378,0.00018,24.921]
[1779908192096,34.81,74886.68,20.8,0.48504,0.00018,24.92298]
[1779908197141,34.81,74885.87,20.8,0.48489,0.00018,24.92236]
[1779908203185,34.81,74886.5,20.8,0.48501,0.00018,24.92284]
[1779908209228,34.81,74883.97,20.8,0.48454,0.00018,24.92089]
[1779908214263,34.81,74884.74,20.8,0.48468,0.00018,24.92149]
[1779908220305,34.8,74882.81,20.8,0.48433,0.00018,24.91998]
[1779908225340,34.8,74883.06,20.8,0.48437,0.00018,24.92018]
[1779908230376,34.8,74883.07,20.8,0.48438,0.00018,24.92019]
[1779908234403,34.8,74877.46,20.8,0.48335,0.00018,24.91572]
[1779908239438,34.8,74879.44,20.8,0.48371,0.00018,24.91731]
[1779908244473,34.8,74879.81,20.8,0.48378,0.00018,24.91761]
[1779908249508,34.8,74879.9,20.8,0.4838,0.00018,24.91768]
[1779908253479,34.8,74875.7,20.8,0.48302,0.00018,24.91087]
[1779908254642,34.8,74870.66,20.8,0.4821,0.00018,24.90667]
[1779908254932,34.8,74870.66,20.8,0.4821,0.00018,24.90667]
[1779908264613,34.79,74867.75,20.8,0.48155,0.00018,24.90414]
[1779908266936,34.79,74867.75,20.8,0.48155,0.00018,24.90414]
[1779908266959,34.79,74867.75,20.8,0.48155,0.00018,24.90414]
[1779908267035,34.78,74867.75,20.8,0.48155,0.00018,24.90413]
[1779908267903,34.78,74867.75,20.8,0.48155,0.00018,24.90413]
[1779908273676,34.78,74866.14,20.8,0.48125,0.00018,24.90274]
[1779908276603,34.79,74866.0,20.8,0.48123,0.00018,24.90262]
[1779908276964,34.79,74866.0,20.8,0.48123,0.00018,24.90262]
[1779908279853,34.79,74865.31,20.8,0.4811,0.00018,24.90202]
[1779908283266,34.79,74863.44,20.8,0.48076,0.00018,24.90037]
[1779908283269,34.79,74863.44,20.8,0.48076,0.00018,24.90037]
[1779908288781,34.78,74867.03,20.8,0.48142,0.00018,24.90351]
[1779908291802,34.79,74873.26,20.8,0.48256,0.00018,24.90881]
[1779908295642,34.78,74876.93,20.8,0.48323,0.00018,24.91184]
[1779908295660,34.78,74876.93,20.8,0.48323,0.00018,24.91184]
[1779908296020,34.78,74876.93,20.8,0.48323,0.00018,24.91184]
[1779908296237,34.78,74876.93,20.8,0.48323,0.00018,24.91184]
[1779908296326,34.78,74882.89,20.8,0.48432,0.00018,24.9166]
[1779908303886,34.78,74885.98,20.8,0.48489,0.00018,24.91899]
[1779908308921,34.78,74885.71,20.8,0.48484,0.00018,24.91878]
[1779908313956,34.78,74886.36,20.8,0.48495,0.00018,24.91586]
[1779908318992,34.78,74886.96,20.8,0.48506,0.00018,24.91631]
[1779908323111,34.78,74885.45,20.8,0.48478,0.00018,24.91516]
[1779908329062,34.77,74885.46,20.8,0.48478,0.00018,24.91516]
[1779908334097,34.77,74886.02,20.8,0.48488,0.00018,24.91559]
[1779908335821,34.77,74885.57,20.8,0.4848,0.00018,24.91524]
[1779908341149,34.77,74883.6,20.8,0.48444,0.00018,24.91372]
[1779908347191,34.77,74882.26,20.8,0.48419,0.00018,24.91267]
[1779908353233,34.77,74882.44,20.8,0.48423,0.00018,24.91281]
[1779908358268,34.77,74882.73,20.8,0.48428,0.00018,24.91304]
[1779908363302,34.77,74882.69,20.8,0.48427,0.00018,24.91301]
[1779908368338,34.77,74883.9,20.8,0.4845,0.00018,24.91395]
[1779908371954,34.77,74884.25,20.8,0.48456,0.00018,24.91081]
[1779908372014,34.77,74884.25,20.8,0.48456,0.00018,24.91081]
[1779908372350,34.77,74884.25,20.8,0.48456,0.00018,24.91081]
[1779908372993,34.77,74884.68,20.8,0.48464,0.00018,24.91115]
[1779908378408,34.77,74884.84,20.8,0.48467,0.00018,24.91127]
[1779908383443,34.77,74884.36,20.8,0.48458,0.00018,24.9109]
[1779908388478,34.77,74884.51,20.8,0.48461,0.00018,24.91102]
[1779908392066,34.78,74884.85,20.8,0.48467,0.00018,24.91128]
[1779908392098,34.78,74884.85,20.8,0.48467,0.00018,24.91128]
[1779908392263,34.78,74884.85,20.8,0.48467,0.00018,24.91128]
[1779908393513,34.78,74895.4,20.8,0.4866,0.00018,24.91915]
[1779908398296,34.77,74898.75,20.8,0.48722,0.00018,24.92152]
[1779908403583,34.77,74897.96,20.8,0.48707,0.00018,24.92096]
[1779908404348,34.77,74897.96,20.8,0.48707,0.00018,24.92096]
[1779908404416,34.77,74897.96,20.8,0.48707,0.00018,24.92096]
[1779908405187,34.77,74899.48,20.8,0.48735,0.00018,24.92202]
[1779908405837,34.77,74903.72,20.8,0.48813,0.00018,24.92493]
[1779908405867,34.77,74903.72,20.8,0.48813,0.00018,24.92493]
[1779908406188,34.77,74903.72,20.8,0.48813,0.00018,24.92493]
[1779908406606,34.77,74893.48,20.8,0.48625,0.00018,24.91775]
[1779908406807,34.77,74893.48,20.8,0.48625,0.00018,24.91775]
[1779908407240,34.77,74893.48,20.8,0.48625,0.00018,24.91775]
[1779908407623,34.77,74893.48,20.8,0.48625,0.00018,24.91775]
[1779908407774,34.77,74893.44,20.8,0.48624,0.00018,24.91772]
[1779908408071,34.77,74893.44,20.8,0.48624,0.00018,24.91772]
[1779908408620,34.77,74885.91,20.8,0.48486,0.00018,24.91208]
[1779908409551,34.77,74885.91,20.8,0.48486,0.00018,24.91208]
[1779908410376,34.77,74886.57,20.8,0.48498,0.00018,24.91259]
[1779908410613,34.77,74886.57,20.8,0.48498,0.00018,24.91259]
[1779908412123,34.77,74891.57,20.8,0.4859,0.00018,24.91635]
[1779908417685,34.77,74898.9,20.8,0.48724,0.00018,24.92161]
[1779908417965,34.77,74898.9,20.8,0.48724,0.00018,24.92161]
[1779908418019,34.77,74898.9,20.8,0.48724,0.00018,24.92161]
[1779908418030,34.77,74898.9,20.8,0.48724,0.00018,24.92161]
[1779908418698,34.77,74898.9,20.8,0.48724,0.00018,24.92161]
[1779908419927,34.76,74904.36,20.8,0.48824,0.00018,24.92535]
[1779908422958,34.76,74903.73,20.8,0.48812,0.00018,24.92493]
[1779908432790,34.76,74900.56,20.8,0.48753,0.00018,24.91934]
[1779908435707,34.76,74900.76,20.8,0.48757,0.00018,24.91948]
[1779908435920,34.76,74901.07,20.8,0.48763,0.00018,24.91969]
[1779908435954,34.76,74901.07,20.8,0.48763,0.00018,24.91969]
[1779908436258,34.76,74901.07,20.8,0.48763,0.00018,24.91969]
[1779908436311,34.76,74901.07,20.8,0.48763,0.00018,24.91969]
[1779908436439,34.76,74901.07,20.8,0.48763,0.00018,24.91969]
[1779908436765,34.76,74900.56,20.8,0.48753,0.00018,24.91934]
[1779908436913,34.76,74900.56,20.8,0.48753,0.00018,24.91934]
[1779908437070,34.76,74900.56,20.8,0.48753,0.00018,24.91934]
[1779908437570,34.76,74900.56,20.8,0.48753,0.00018,24.91934]
[1779908437673,34.75,74886.6,20.8,0.48497,0.00018,24.90918]
[1779908442861,34.75,74885.18,20.8,0.48471,0.00018,24.90809]
[1779908447897,34.75,74883.91,20.8,0.48448,0.00018,24.9071]
[1779908451919,34.75,74883.66,20.8,0.48443,0.00018,24.9069]
[1779908453440,34.75,74883.65,20.8,0.48443,0.00018,24.90689]
[1779908457977,34.75,74880.46,20.8,0.48384,0.00018,24.90438]
[1779908458414,34.75,74880.46,20.8,0.48384,0.00018,24.90438]
[1779908459517,34.75,74876.4,20.8,0.4831,0.00018,24.9011]
[1779908460385,34.75,74877.28,20.8,0.48326,0.00018,24.90182]
[1779908466024,34.75,74877.71,20.8,0.48334,0.00018,24.90217]
[1779908471060,34.75,74873.46,20.8,0.48256,0.00018,24.89867]
[1779908472230,34.75,74873.46,20.8,0.48256,0.00018,24.89867]
[1779908472478,34.75,74873.46,20.8,0.48256,0.00018,24.89867]
[1779908472555,34.75,74873.03,20.8,0.48248,0.00018,24.89831]
[1779908473067,34.75,74873.03,20.8,0.48248,0.00018,24.89831]
[1779908473426,34.75,74873.03,20.8,0.48248,0.00018,24.89831]
[1779908473476,34.75,74864.71,20.8,0.48095,0.00018,24.89117]
[1779908475637,34.75,74863.31,20.8,0.48069,0.00018,24.88993]
[1779908475962,34.75,74862.58,20.8,0.48056,0.00018,24.88928]
[1779908475976,34.75,74862.58,20.8,0.48056,0.00018,24.88928]
[1779908475984,34.75,74862.58,20.8,0.48056,0.00018,24.88928]
[1779908476171,34.75,74862.58,20.8,0.48056,0.00018,24.88928]
[1779908476174,34.75,74862.6,20.8,0.48056,0.00018,24.88929]
[1779908476995,34.75,74862.6,20.8,0.48056,0.00018,24.88929]
[1779908477102,34.75,74857.34,20.8,0.47959,0.00018,24.88452]
[1779908482462,34.75,74857.13,20.8,0.47955,0.00018,24.88432]
[1779908482765,34.75,74857.13,20.8,0.47955,0.00018,24.88432]
[1779908482563,34.75,74856.96,20.8,0.47952,0.00018,24.88417]
[1779908482936,34.75,74856.96,20.8,0.47952,0.00018,24.88417]
[1779908483035,34.75,74856.96,20.8,0.47952,0.00018,24.88417]
[1779908483137,34.75,74856.96,20.8,0.47952,0.00018,24.88417]
[1779908483268,34.75,74856.96,20.8,0.47952,0.00018,24.88417]
[1779908483480,34.75,74856.96,20.8,0.47952,0.00018,24.88417]
[1779908483557,34.74,74859.69,20.8,0.48002,0.00018,24.88666]
[1779908484396,34.74,74859.69,20.8,0.48002,0.00018,24.88666]
[1779908484466,34.74,74867.45,20.8,0.48144,0.00018,24.89353]
[1779908485086,34.74,74867.45,20.8,0.48144,0.00018,24.89353]
[1779908488497,34.74,74871.33,20.8,0.48216,0.00018,24.89685]
[1779908488571,34.74,74876.81,20.8,0.48316,0.00018,24.90141]
[1779908489558,34.74,74876.81,20.8,0.48316,0.00018,24.90141]
[1779908489642,34.74,74876.81,20.8,0.48316,0.00018,24.90141]
[1779908490487,34.74,74878.97,20.8,0.48356,0.00018,24.90316]
[1779908490501,34.74,74878.97,20.8,0.48356,0.00018,24.90316]
[1779908490512,34.74,74878.97,20.8,0.48356,0.00018,24.90316]
[1779908490750,34.74,74878.97,20.8,0.48356,0.00018,24.90316]
[1779908490894,34.74,74880.03,20.8,0.48375,0.00018,24.90401]
[1779908491204,34.74,74880.03,20.8,0.48375,0.00018,24.90401]
[1779908491517,34.74,74880.03,20.8,0.48375,0.00018,24.90401]
[1779908491520,34.74,74888.86,20.8,0.48537,0.00018,24.90746]
[1779908495076,34.74,74893.3,20.8,0.48619,0.00018,24.91075]
[1779908495089,34.74,74893.3,20.8,0.48619,0.00018,24.91075]
[1779908495110,34.74,74893.3,20.8,0.48619,0.00018,24.91075]
[1779908496536,34.74,74892.64,20.8,0.48607,0.00018,24.91027]
[1779908496625,34.74,74892.64,20.8,0.48607,0.00018,24.91027]
[1779908497320,34.74,74892.21,20.8,0.48599,0.00018,24.90995]
[1779908498884,34.74,74889.8,20.8,0.48554,0.00018,24.90816]
[1779908498894,34.74,74889.8,20.8,0.48554,0.00018,24.90816]
[1779908499003,34.74,74889.8,20.8,0.48554,0.00018,24.90816]
[1779908499763,34.74,74889.8,20.8,0.48554,0.00018,24.90816]
[1779908502952,34.74,74891.25,20.8,0.48581,0.00018,24.90924]
[1779908502989,34.74,74891.25,20.8,0.48581,0.00018,24.90924]
[1779908506750,34.74,74892.31,20.8,0.486,0.00018,24.91002]
[1779908506909,34.74,74891.78,20.8,0.4859,0.00018,24.90963]
[1779908510881,34.73,74892.21,20.8,0.48598,0.00018,24.90994]
[1779908511062,34.73,74892.21,20.8,0.48598,0.00018,24.90994]
[1779908511073,34.73,74892.21,20.8,0.48598,0.00018,24.90994]
[1779908516379,34.73,74896.2,20.8,0.48671,0.00018,24.91283]
[1779908521176,34.73,74895.49,20.8,0.48658,0.00018,24.91232]
[1779908522505,34.73,74896.07,20.8,0.48669,0.00018,24.91273]
[1779908523374,34.73,74898.5,20.8,0.48713,0.00018,24.91446]
[1779908523441,34.73,74898.5,20.8,0.48713,0.00018,24.91446]
[1779908524513,34.73,74899.86,20.8,0.48738,0.00018,24.91541]
[1779908530032,34.73,74902.63,20.8,0.48789,0.00018,24.91731]
[1779908530053,34.73,74902.63,20.8,0.48789,0.00018,24.91731]
[1779908530152,34.73,74902.63,20.8,0.48789,0.00018,24.91731]
[1779908531090,34.73,74900.59,20.8,0.48752,0.00018,24.91591]
[1779908536519,34.73,74897.26,20.8,0.4869,0.00018,24.91358]
[1779908541554,34.72,74896.61,20.8,0.48678,0.00018,24.91311]
[1779908544015,34.72,74898.87,20.8,0.4872,0.00018,24.91471]
[1779908544017,34.72,74898.87,20.8,0.4872,0.00018,24.91471]
[1779908547099,34.72,74900.86,20.8,0.48756,0.00018,24.91609]
[1779908547176,34.72,74900.86,20.8,0.48756,0.00018,24.91609]
[1779908547191,34.72,74900.86,20.8,0.48756,0.00018,24.91609]
[1779908551572,34.72,74895.28,20.8,0.48654,0.00018,24.91215]
[1779908554158,34.72,74899.03,20.8,0.48722,0.00018,24.9114]
[1779908559680,34.72,74898.73,20.8,0.48716,0.00018,24.91119]
[1779908564716,34.71,74898.89,20.8,0.48719,0.00018,24.9113]
[1779908570757,34.71,74898.55,20.8,0.48713,0.00018,24.91106]
[1779908573893,34.71,74898.72,20.8,0.48716,0.00018,24.91117]
[1779908579571,34.71,74900.18,20.8,0.48743,0.00018,24.91219]
[1779908583429,34.71,74903.02,20.8,0.48795,0.00018,24.91414]
[1779908584098,34.71,74902.95,20.8,0.48793,0.00018,24.91409]
[1779908584130,34.71,74902.95,20.8,0.48793,0.00018,24.91409]
[1779908584854,34.71,74908.76,20.8,0.489,0.00018,24.91796]
[1779908584974,34.71,74908.76,20.8,0.489,0.00018,24.91796]
[1779908586178,34.71,74911.04,20.8,0.48942,0.00018,24.91942]
[1779908588697,34.71,74914.1,20.8,0.48998,0.00018,24.92135]
[1779908588721,34.71,74914.1,20.8,0.48998,0.00018,24.92135]
[1779908588883,34.71,74907.56,20.8,0.48878,0.00018,24.91717]
[1779908588996,34.71,74907.56,20.8,0.48878,0.00018,24.91717]
[1779908589152,34.71,74907.56,20.8,0.48878,0.00018,24.91717]
[1779908589154,34.71,74907.56,20.8,0.48878,0.00018,24.91717]
[1779908589559,34.71,74907.56,20.8,0.48878,0.00018,24.91717]
[1779908589604,34.71,74907.56,20.8,0.48878,0.00018,24.91717]
[1779908589702,34.71,74907.56,20.8,0.48878,0.00018,24.91717]
[1779908589879,34.71,74907.56,20.8,0.48878,0.00018,24.91717]
[1779908589890,34.71,74897.23,20.8,0.48688,0.00018,24.91012]
[1779908590536,34.71,74897.23,20.8,0.48688,0.00018,24.91012]
[1779908590571,34.71,74897.23,20.8,0.48688,0.00018,24.91012]
[1779908590693,34.71,74897.23,20.8,0.48688,0.00018,24.91012]
[1779908590800,34.71,74897.23,20.8,0.48688,0.00018,24.91012]
[1779908590897,34.71,74903.56,20.8,0.48805,0.00018,24.91451]
[1779908591428,34.71,74903.56,20.8,0.48805,0.00018,24.91451]
[1779908592534,34.71,74903.56,20.8,0.48805,0.00018,24.91451]
[1779908594116,34.71,74910.59,20.8,0.48934,0.00018,24.91913]
[1779908599962,34.7,74911.13,20.8,0.48944,0.00018,24.91948]
[1779908602476,34.7,74911.13,20.8,0.48944,0.00018,24.91948]
[1779908608020,34.7,74913.04,20.8,0.48979,0.00018,24.92068]
[1779908610212,34.7,74913.13,20.8,0.4898,0.00018,24.92074]
[1779908610226,34.7,74913.13,20.8,0.4898,0.00018,24.92074]
[1779908616074,34.7,74911.73,20.8,0.48954,0.00018,24.91644]
[1779908617880,34.7,74911.73,20.8,0.48954,0.00018,24.91644]
[1779908621534,34.7,74911.09,20.8,0.48942,0.00018,24.91604]
[1779908621753,34.7,74911.09,20.8,0.48942,0.00018,24.91604]
[1779908622115,34.7,74905.48,20.8,0.48839,0.00018,24.91238]
[1779908628158,34.7,74904.49,20.8,0.48821,0.00018,24.91171]
[1779908629385,34.7,74904.49,20.8,0.48821,0.00018,24.91171]
[1779908629393,34.7,74904.49,20.8,0.48821,0.00018,24.91171]
[1779908629511,34.7,74904.49,20.8,0.48821,0.00018,24.91171]
[1779908629537,34.7,74904.49,20.8,0.48821,0.00018,24.91171]
[1779908629636,34.7,74904.49,20.8,0.48821,0.00018,24.91171]
[1779908629661,34.7,74904.49,20.8,0.48821,0.00018,24.91171]
[1779908630172,34.7,74896.82,20.8,0.4868,0.00018,24.9064]
[1779908635207,34.69,74892.25,20.8,0.48595,0.00018,24.90308]
[1779908638156,34.69,74894.34,20.8,0.48634,0.00018,24.90461]
[1779908641848,34.69,74894.2,20.8,0.48631,0.00018,24.90451]
[1779908641871,34.69,74894.2,20.8,0.48631,0.00018,24.90451]
[1779908641878,34.69,74894.2,20.8,0.48631,0.00018,24.90451]
[1779908641998,34.69,74894.72,20.8,0.48641,0.00018,24.90488]
[1779908642080,34.69,74894.72,20.8,0.48641,0.00018,24.90488]
[1779908642482,34.69,74894.72,20.8,0.48641,0.00018,24.90488]
[1779908642913,34.69,74894.72,20.8,0.48641,0.00018,24.90488]
[1779908642917,34.69,74899.97,20.8,0.48737,0.00018,24.90861]
[1779908643226,34.69,74899.97,20.8,0.48737,0.00018,24.90861]
[1779908643265,34.69,74899.97,20.8,0.48737,0.00018,24.90861]
[1779908643985,34.69,74900.48,20.8,0.48747,0.00018,24.90897]
[1779908648422,34.69,74895.77,20.8,0.4866,0.00018,24.90564]
[1779908651282,34.69,74896.41,20.8,0.48672,0.00018,24.90609]
[1779908654342,34.69,74896.05,20.8,0.48665,0.00018,24.90584]
[1779908658211,34.69,74896.03,20.8,0.48664,0.00018,24.90582]
[1779908658218,34.69,74896.03,20.8,0.48664,0.00018,24.90582]
[1779908660462,34.69,74894.45,20.8,0.48635,0.00018,24.90468]
[1779908666424,34.69,74893.28,20.8,0.48614,0.00018,24.90382]
[1779908669245,34.69,74895.66,20.8,0.48657,0.00018,24.90555]
[1779908669267,34.69,74895.66,20.8,0.48657,0.00018,24.90555]
[1779908669272,34.69,74895.66,20.8,0.48657,0.00018,24.90555]
[1779908670139,34.69,74895.71,20.8,0.48658,0.00018,24.90558]
[1779908670303,34.69,74895.71,20.8,0.48658,0.00018,24.90558]
[1779908670453,34.68,74902.07,20.8,0.48775,0.00018,24.91005]
[1779908671460,34.68,74908.31,20.8,0.4889,0.00018,24.91081]
[1779908676500,34.69,74908.36,20.8,0.48891,0.00018,24.91084]
[1779908678360,34.68,74908.31,20.8,0.4889,0.00018,24.91081]
[1779908681158,34.68,74910.29,20.8,0.48926,0.00018,24.91209]
[1779908682171,34.68,74910.58,20.8,0.48932,0.00018,24.91228]
[1779908687429,34.68,74917.23,20.8,0.49054,0.00018,24.91642]
[1779908687923,34.68,74917.23,20.8,0.49054,0.00018,24.91642]
[1779908687975,34.68,74917.23,20.8,0.49054,0.00018,24.91642]
[1779908696652,34.67,74918.22,20.8,0.49072,0.00018,24.91701]
[1779908699057,34.67,74918.22,20.8,0.49072,0.00018,24.91701]
[1779908699087,34.67,74918.22,20.8,0.49072,0.00018,24.91701]
[1779908703402,34.68,74917.0,20.8,0.49049,0.00018,24.91628]
[1779908706182,34.68,74916.07,20.8,0.49032,0.00018,24.91571]
[1779908706194,34.68,74916.07,20.8,0.49032,0.00018,24.91571]
[1779908706221,34.68,74916.07,20.8,0.49032,0.00018,24.91571]
[1779908706316,34.68,74916.07,20.8,0.49032,0.00018,24.91571]
[1779908706347,34.68,74916.07,20.8,0.49032,0.00018,24.91571]
[1779908706456,34.68,74916.07,20.8,0.49032,0.00018,24.91571]
[1779908706519,34.68,74916.07,20.8,0.49032,0.00018,24.91571]
[1779908706617,34.68,74916.07,20.8,0.49032,0.00018,24.91571]
[1779908706635,34.68,74916.07,20.8,0.49032,0.00018,24.91571]
[1779908706702,34.68,74916.07,20.8,0.49032,0.00018,24.91571]
[1779908706726,34.68,74906.71,20.8,0.4886,0.00018,24.90975]
[1779908707448,34.68,74906.71,20.8,0.4886,0.00018,24.90975]
[1779908710873,34.68,74906.57,20.8,0.48857,0.00018,24.90966]
[1779908712522,34.68,74909.09,20.8,0.48904,0.00018,24.91131]
[1779908714652,34.68,74908.5,20.8,0.48893,0.00018,24.91093]
[1779908714725,34.68,74908.5,20.8,0.48893,0.00018,24.91093]
[1779908714761,34.68,74908.5,20.8,0.48893,0.00018,24.91093]
[1779908716825,34.68,74908.17,20.8,0.48887,0.00018,24.91071]
[1779908720705,34.68,74907.75,20.8,0.48879,0.00018,24.91044]
[1779908721796,34.68,74907.63,20.8,0.48877,0.00018,24.91036]
[1779908726868,34.68,74905.63,20.8,0.4884,0.00018,24.90903]
[1779908731903,34.67,74904.98,20.8,0.48827,0.00018,24.90518]
[1779908736938,34.67,74905.9,20.8,0.48844,0.00018,24.90579]
[1779908741258,34.67,74910.65,20.8,0.48932,0.00018,24.90889]
[1779908741267,34.67,74910.65,20.8,0.48932,0.00018,24.90889]
[1779908741922,34.67,74910.65,20.8,0.48932,0.00018,24.90889]
[1779908741987,34.67,74910.65,20.8,0.48932,0.00018,24.90889]
[1779908742109,34.67,74914.32,20.8,0.48999,0.00018,24.91121]
[1779908742171,34.67,74914.32,20.8,0.48999,0.00018,24.91121]
[1779908743812,34.67,74917.35,20.8,0.49055,0.00018,24.91307]
[1779908749023,34.67,74919.77,20.8,0.49099,0.00018,24.91451]
[1779908749073,34.67,74919.77,20.8,0.49099,0.00018,24.91451]
[1779908749152,34.67,74919.77,20.8,0.49099,0.00018,24.91451]
[1779908749653,34.67,74919.77,20.8,0.49099,0.00018,24.91451]
[1779908749703,34.67,74919.77,20.8,0.49099,0.00018,24.91451]
[1779908754795,34.66,74922.0,20.8,0.4914,0.00018,24.91582]
[1779908757461,34.66,74921.67,20.8,0.49134,0.00018,24.91562]
[1779908758380,34.66,74921.76,20.8,0.49135,0.00018,24.91567]
[1779908759410,34.65,74921.76,20.8,0.49135,0.00018,24.91567]
[1779908759993,34.65,74921.76,20.8,0.49135,0.00018,24.91567]
[1779908760300,34.65,74920.49,20.8,0.49112,0.00018,24.91493]
[1779908760500,34.65,74920.49,20.8,0.49112,0.00018,24.91493]
[1779908762114,34.65,74911.52,20.8,0.48946,0.00018,24.90943]
[1779908764013,34.65,74911.52,20.8,0.48946,0.00018,24.90943]
[1779908764039,34.65,74911.52,20.8,0.48946,0.00018,24.90943]
[1779908764044,34.65,74911.52,20.8,0.48946,0.00018,24.90943]
[1779908764055,34.65,74911.52,20.8,0.48946,0.00018,24.90943]
[1779908764282,34.65,74912.21,20.8,0.48959,0.00018,24.90987]
[1779908765151,34.65,74911.54,20.8,0.48947,0.00018,24.90944]
[1779908767946,34.65,74908.19,20.8,0.48885,0.00018,24.90728]
[1779908767956,34.65,74908.19,20.8,0.48885,0.00018,24.90728]
[1779908771039,34.65,74908.92,20.8,0.48899,0.00018,24.90776]
[1779908771678,34.65,74908.92,20.8,0.48899,0.00018,24.90776]
[1779908777220,34.65,74909.32,20.8,0.48906,0.00018,24.90802]
[1779908780768,34.65,74909.35,20.8,0.48906,0.00018,24.90804]
[1779908780780,34.65,74909.35,20.8,0.48906,0.00018,24.90804]
[1779908781479,34.65,74909.71,20.8,0.48913,0.00018,24.90827]
[1779908787289,34.65,74910.07,20.8,0.4892,0.00018,24.9085]
[1779908789122,34.65,74910.35,20.8,0.48925,0.00018,24.90868]
[1779908794338,34.65,74910.33,20.8,0.48924,0.00018,24.90525]
[1779908800380,34.65,74910.15,20.8,0.48921,0.00018,24.90514]
[1779908805417,34.65,74910.38,20.8,0.48925,0.00018,24.90529]
[1779908810450,34.65,74910.05,20.8,0.48919,0.00018,24.90507]
[1779908815485,34.65,74909.36,20.8,0.48906,0.00018,24.90463]
[1779908817380,34.65,74909.36,20.8,0.48906,0.00018,24.90463]
[1779908817473,34.65,74909.36,20.8,0.48906,0.00018,24.90463]
[1779908817787,34.65,74909.36,20.8,0.48906,0.00018,24.90463]
[1779908817806,34.65,74909.36,20.8,0.48906,0.00018,24.90463]
[1779908817918,34.65,74909.36,20.8,0.48906,0.00018,24.90463]
[1779908818506,34.65,74895.21,20.8,0.48645,0.00018,24.89493]
[1779908820431,34.65,74892.82,20.8,0.48601,0.00018,24.89318]
[1779908820460,34.65,74892.82,20.8,0.48601,0.00018,24.89318]
[1779908821528,34.65,74886.07,20.8,0.48477,0.00018,24.88809]
[1779908824549,34.65,74880.24,20.8,0.48369,0.00018,24.8835]
[1779908825269,34.65,74880.24,20.8,0.48369,0.00018,24.8835]
[1779908830611,34.65,74874.28,20.8,0.4826,0.00018,24.87863]
[1779908831259,34.65,74874.17,20.8,0.48258,0.00018,24.87854]
[1779908831320,34.65,74874.17,20.8,0.48258,0.00018,24.87854]
[1779908831373,34.65,74874.17,20.8,0.48258,0.00018,24.87854]
[1779908831598,34.65,74871.35,20.8,0.48206,0.00018,24.87616]
[1779908834782,34.65,74867.35,20.8,0.48132,0.00018,24.87272]
[1779908838567,34.65,74862.56,20.8,0.48044,0.00018,24.86849]
[1779908840373,34.65,74861.39,20.8,0.48022,0.00018,24.86744]
[1779908840383,34.65,74861.39,20.8,0.48022,0.00018,24.86744]
[1779908845698,34.65,74861.12,20.8,0.48017,0.00018,24.86718]
[1779908847230,34.65,74863.06,20.8,0.48053,0.00018,24.86893]
[1779908847271,34.65,74863.06,20.8,0.48053,0.00018,24.86893]
[1779908849729,34.64,74866.91,20.8,0.48124,0.00018,24.87232]
[1779908850471,34.64,74866.77,20.8,0.48121,0.00018,24.8722]
[1779908850732,34.64,74866.05,20.8,0.48108,0.00018,24.87157]
[1779908855771,34.64,74869.33,20.8,0.48167,0.00018,24.87099]
[1779908858792,34.64,74875.73,20.8,0.48285,0.00018,24.87639]
[1779908863827,34.64,74876.95,20.8,0.48307,0.00018,24.87739]
[1779908866309,34.63,74876.49,20.8,0.48299,0.00018,24.87701]
[1779908866371,34.63,74876.49,20.8,0.48299,0.00018,24.87701]
[1779908866856,34.63,74872.46,20.8,0.48225,0.00018,24.87365]
[1779908871890,34.63,74868.09,20.8,0.48144,0.00018,24.8699]
[1779908876926,34.63,74866.9,20.8,0.48121,0.00018,24.86885]
[1779908877233,34.63,74866.9,20.8,0.48121,0.00018,24.86885]
[1779908878526,34.63,74863.2,20.8,0.48053,0.00018,24.86558]
[1779908878958,34.63,74863.2,20.8,0.48053,0.00018,24.86558]
[1779908879368,34.63,74860.73,20.8,0.48008,0.00018,24.86336]
[1779908880070,34.63,74860.73,20.8,0.48008,0.00018,24.86336]
[1779908880703,34.63,74860.9,20.8,0.48011,0.00018,24.86351]
[1779908880738,34.63,74860.9,20.8,0.48011,0.00018,24.86351]
[1779908880959,34.63,74866.41,20.8,0.48112,0.00018,24.86842]
[1779908882969,34.63,74872.48,20.8,0.48224,0.00018,24.87365]
[1779908887521,34.63,74876.07,20.8,0.48291,0.00018,24.87665]
[1779908887597,34.63,74876.07,20.8,0.48291,0.00018,24.87665]
[1779908887661,34.63,74876.07,20.8,0.48291,0.00018,24.87665]
[1779908888047,34.63,74876.07,20.8,0.48291,0.00018,24.87665]
[1779908888092,34.63,74876.07,20.8,0.48291,0.00018,24.87665]
[1779908888187,34.63,74876.07,20.8,0.48291,0.00018,24.87665]
[1779908888175,34.63,74858.66,20.8,0.4797,0.00018,24.86147]
[1779908889073,34.63,74858.66,20.8,0.4797,0.00018,24.86147]
[1779908889171,34.63,74858.66,20.8,0.4797,0.00018,24.86147]
[1779908889131,34.63,74851.25,20.8,0.47833,0.00018,24.85453]
[1779908895057,34.63,74852.87,20.8,0.47863,0.00018,24.85606]
[1779908896946,34.63,74853.05,20.8,0.47866,0.00018,24.85623]
[1779908896972,34.63,74853.05,20.8,0.47866,0.00018,24.85623]
[1779908897268,34.63,74854.24,20.8,0.47888,0.00018,24.85736]
[1779908897318,34.63,74854.24,20.8,0.47888,0.00018,24.85736]
[1779908898078,34.63,74862.43,20.8,0.48039,0.00018,24.86489]
[1779908899232,34.63,74864.09,20.8,0.48069,0.00018,24.86637]
[1779908899828,34.63,74864.09,20.8,0.48069,0.00018,24.86637]
[1779908902389,34.62,74859.24,20.8,0.4798,0.00018,24.86199]
[1779908902396,34.62,74859.24,20.8,0.4798,0.00018,24.86199]
[1779908904063,34.62,74854.78,20.8,0.47898,0.00018,24.85786]
[1779908904076,34.62,74854.78,20.8,0.47898,0.00018,24.85786]
[1779908904112,34.62,74854.78,20.8,0.47898,0.00018,24.85786]
[1779908904139,34.62,74854.78,20.8,0.47898,0.00018,24.85786]
[1779908904186,34.62,74850.81,20.8,0.47824,0.00018,24.85409]
[1779908904791,34.62,74850.81,20.8,0.47824,0.00018,24.85409]
[1779908904933,34.62,74850.81,20.8,0.47824,0.00018,24.85409]
[1779908905149,34.62,74850.81,20.8,0.47824,0.00018,24.85409]
[1779908905204,34.62,74850.81,20.8,0.47824,0.00018,24.85409]
[1779908905452,34.62,74847.84,20.8,0.4777,0.00018,24.85121]
[1779908906131,34.62,74847.84,20.8,0.4777,0.00018,24.85121]
[1779908907513,34.62,74852.15,20.8,0.47849,0.00018,24.85536]
[1779908908720,34.62,74852.15,20.8,0.47849,0.00018,24.85536]
[1779908909050,34.62,74852.15,20.8,0.47849,0.00018,24.85536]
[1779908909104,34.62,74852.15,20.8,0.47849,0.00018,24.85536]
[1779908909747,34.62,74853.75,20.8,0.47878,0.00018,24.85688]
[1779908911609,34.62,74855.51,20.8,0.4791,0.00018,24.85511]
[1779908911711,34.62,74855.51,20.8,0.4791,0.00018,24.85511]
[1779908917213,34.62,74855.97,20.8,0.47919,0.00018,24.85554]
[1779908917782,34.62,74855.97,20.8,0.47919,0.00018,24.85554]
[1779908917933,34.62,74855.97,20.8,0.47919,0.00018,24.85554]
[1779908918220,34.62,74854.97,20.8,0.479,0.00018,24.85461]
[1779908924262,34.63,74855.0,20.8,0.47901,0.00018,24.85465]
[1779908928914,34.63,74854.08,20.8,0.47885,0.00018,24.85379]
[1779908931126,34.63,74852.44,20.8,0.47855,0.00018,24.85225]
[1779908931133,34.63,74852.44,20.8,0.47855,0.00018,24.85225]
[1779908931171,34.63,74852.44,20.8,0.47855,0.00018,24.85225]
[1779908931238,34.63,74852.44,20.8,0.47855,0.00018,24.85225]
[1779908932581,34.63,74847.65,20.8,0.47766,0.00018,24.84763]
[1779908938361,34.64,74845.12,20.8,0.4772,0.00018,24.84517]
[1779908943397,34.64,74844.72,20.8,0.47713,0.00018,24.84479]
[1779908948432,34.65,74844.8,20.8,0.47715,0.00018,24.84489]
[1779908949397,34.65,74844.8,20.8,0.47715,0.00018,24.84489]
[1779908955481,34.65,74847.4,20.8,0.47764,0.00018,24.84747]
[1779908960516,34.66,74848.35,20.8,0.47782,0.00018,24.84841]
[1779908965551,34.66,74847.06,20.8,0.47759,0.00018,24.84717]
[1779908970953,34.67,74849.2,20.8,0.47799,0.00018,24.84927]
[1779908976736,34.67,74850.09,20.8,0.47815,0.00018,24.84672]
[1779908976805,34.67,74850.09,20.8,0.47815,0.00018,24.84672]
[1779908976886,34.67,74850.09,20.8,0.47815,0.00018,24.84672]
[1779908976890,34.67,74850.09,20.8,0.47815,0.00018,24.84672]
[1779908976915,34.67,74850.09,20.8,0.47815,0.00018,24.84672]
[1779908977190,34.67,74850.79,20.8,0.47828,0.00018,24.84739]
[1779908977508,34.67,74850.79,20.8,0.47828,0.00018,24.84739]
[1779908977540,34.67,74850.79,20.8,0.47828,0.00018,24.84739]
[1779908978100,34.67,74850.79,20.8,0.47828,0.00018,24.84739]
[1779908978185,34.67,74864.5,20.8,0.4808,0.00018,24.86002]
[1779908978913,34.67,74864.5,20.8,0.4808,0.00018,24.86002]
[1779908982952,34.67,74869.35,20.8,0.4817,0.00018,24.86426]
[1779908984032,34.67,74870.9,20.8,0.48198,0.00018,24.86559]
[1779908987561,34.68,74869.86,20.8,0.48179,0.00018,24.8647]
[1779908992742,34.68,74872.83,20.8,0.48234,0.00018,24.86723]
[1779908994666,34.68,74876.12,20.8,0.48295,0.00018,24.86997]
[1779908999791,34.68,74882.39,20.8,0.48411,0.00018,24.87503]
[1779909001250,34.68,74882.39,20.8,0.48411,0.00018,24.87503]
[1779909001475,34.68,74882.43,20.8,0.48411,0.00018,24.87506]
[1779909002364,34.68,74879.54,20.8,0.48358,0.00018,24.87276]
[1779909007846,34.68,74878.48,20.8,0.48339,0.00018,24.8719]
[1779909012882,34.68,74878.31,20.8,0.48336,0.00018,24.87177]
[1779909017663,34.68,74878.01,20.8,0.4833,0.00018,24.87153]
[1779909017776,34.68,74878.01,20.8,0.4833,0.00018,24.87153]
[1779909017813,34.68,74878.01,20.8,0.4833,0.00018,24.87153]
[1779909017861,34.68,74878.01,20.8,0.4833,0.00018,24.87153]
[1779909018007,34.68,74878.01,20.8,0.4833,0.00018,24.87153]
[1779909018324,34.68,74878.01,20.8,0.4833,0.00018,24.87153]
[1779909018013,34.68,74870.73,20.8,0.48196,0.00018,24.86547]
[1779909018380,34.68,74870.73,20.8,0.48196,0.00018,24.86547]
[1779909018680,34.68,74870.73,20.8,0.48196,0.00018,24.86547]
[1779909018693,34.68,74870.73,20.8,0.48196,0.00018,24.86547]
[1779909018829,34.68,74870.73,20.8,0.48196,0.00018,24.86547]
[1779909018848,34.68,74870.73,20.8,0.48196,0.00018,24.86547]
[1779909019048,34.68,74870.73,20.8,0.48196,0.00018,24.86547]
[1779909019152,34.68,74870.73,20.8,0.48196,0.00018,24.86547]
[1779909019171,34.68,74870.73,20.8,0.48196,0.00018,24.86547]
[1779909019203,34.68,74870.73,20.8,0.48196,0.00018,24.86547]
[1779909019239,34.68,74854.65,20.8,0.479,0.00018,24.85108]
[1779909019933,34.68,74852.04,20.8,0.47852,0.00018,24.84861]
[1779909025067,34.68,74852.41,20.8,0.47858,0.00018,24.84896]
[1779909025188,34.68,74852.41,20.8,0.47858,0.00018,24.84896]
[1779909026228,34.68,74852.23,20.8,0.47855,0.00018,24.84879]
[1779909026268,34.68,74852.23,20.8,0.47855,0.00018,24.84879]
[1779909034165,34.68,74849.29,20.8,0.478,0.00018,24.84255]
[1779909038796,34.68,74848.33,20.8,0.47783,0.00018,24.84162]
[1779909040282,34.68,74851.05,20.8,0.47833,0.00018,24.84424]
[1779909040320,34.68,74854.67,20.8,0.47899,0.00018,24.84766]
[1779909041653,34.68,74851.81,20.8,0.47847,0.00018,24.84496]
[1779909042087,34.68,74851.84,20.8,0.47847,0.00018,24.84499]
[1779909042871,34.68,74851.84,20.8,0.47847,0.00018,24.84499]
[1779909043186,34.68,74851.84,20.8,0.47847,0.00018,24.84499]
[1779909045119,34.68,74849.83,20.8,0.4781,0.00018,24.84307]
[1779909045142,34.68,74847.85,20.8,0.47774,0.00018,24.84115]
[1779909045653,34.68,74847.85,20.8,0.47774,0.00018,24.84115]
[1779909046112,34.68,74847.85,20.8,0.47774,0.00018,24.84115]
[1779909046132,34.68,74847.85,20.8,0.47774,0.00018,24.84115]
[1779909046225,34.68,74847.85,20.8,0.47774,0.00018,24.84115]
[1779909046365,34.68,74847.85,20.8,0.47774,0.00018,24.84115]
[1779909046462,34.68,74846.49,20.8,0.47749,0.00018,24.83982]
[1779909046542,34.68,74846.49,20.8,0.47749,0.00018,24.83982]
[1779909047130,34.68,74846.49,20.8,0.47749,0.00018,24.83982]
[1779909047231,34.68,74838.48,20.8,0.47601,0.00018,24.83181]
[1779909047608,34.68,74838.48,20.8,0.47601,0.00018,24.83181]
[1779909048710,34.68,74837.57,20.8,0.47585,0.00018,24.83088]
[1779909048834,34.68,74837.57,20.8,0.47585,0.00018,24.83088]
[1779909049543,34.68,74836.61,20.8,0.47567,0.00018,24.82989]
[1779909052154,34.68,74836.3,20.8,0.47561,0.00018,24.82957]
[1779909052587,34.68,74836.16,20.8,0.47559,0.00018,24.82943]
[1779909056958,34.68,74836.07,20.8,0.47557,0.00018,24.82935]
[1779909059112,34.69,74835.78,20.8,0.47552,0.00018,24.82905]
[1779909062424,34.69,74835.67,20.8,0.4755,0.00018,24.82894]
[1779909062948,34.69,74835.67,20.8,0.4755,0.00018,24.82894]
[1779909063234,34.69,74841.66,20.8,0.47661,0.00018,24.83506]
[1779909063924,34.69,74841.66,20.8,0.47661,0.00018,24.83506]
[1779909065487,34.69,74842.69,20.8,0.4768,0.00018,24.8361]
[1779909066082,34.69,74842.69,20.8,0.4768,0.00018,24.8361]
[1779909066744,34.69,74842.69,20.8,0.4768,0.00018,24.8361]
[1779909066839,34.69,74842.69,20.8,0.4768,0.00018,24.8361]
[1779909070277,34.69,74842.28,20.8,0.47673,0.00018,24.8357]
[1779909071550,34.69,74845.9,20.8,0.47739,0.00018,24.8393]
[1779909081155,34.7,74843.77,20.8,0.477,0.00018,24.8372]
[1779909086396,34.7,74840.8,20.8,0.47647,0.00018,24.83426]
[1779909091432,34.71,74838.57,20.8,0.47605,0.00018,24.82859]
[1779909096740,34.71,74837.74,20.8,0.4759,0.00018,24.82775]
[1779909102523,34.71,74839.25,20.8,0.47619,0.00018,24.8293]
[1779909102772,34.71,74839.25,20.8,0.47619,0.00018,24.8293]
[1779909103171,34.71,74839.25,20.8,0.47619,0.00018,24.8293]
[1779909105515,34.72,74842.13,20.8,0.47672,0.00018,24.83222]
[1779909106813,34.72,74842.13,20.8,0.47672,0.00018,24.83222]
[1779909112580,34.72,74845.06,20.8,0.47726,0.00018,24.83515]
[1779909114991,34.72,74845.06,20.8,0.47726,0.00018,24.83515]
[1779909117336,34.72,74840.45,20.8,0.47642,0.00018,24.83055]
[1779909118281,34.72,74839.37,20.8,0.47622,0.00018,24.82946]
[1779909118977,34.72,74838.84,20.8,0.47612,0.00018,24.82892]
[1779909122169,34.73,74840.27,20.8,0.47639,0.00018,24.83038]
[1779909122881,34.73,74839.4,20.8,0.47623,0.00018,24.8295]
[1779909128693,34.73,74840.77,20.8,0.47648,0.00018,24.8309]
[1779909129971,34.73,74840.77,20.8,0.47648,0.00018,24.8309]
[1779909133379,34.73,74842.12,20.8,0.47673,0.00018,24.83226]
[1779909139987,34.74,74841.01,20.8,0.47653,0.00018,24.83116]
[1779909143402,34.74,74842.78,20.8,0.47686,0.00018,24.83294]
[1779909150036,34.74,74839.79,20.8,0.47631,0.00018,24.82995]
[1779909155881,34.74,74835.93,20.8,0.4756,0.00018,24.82259]
[1779909155884,34.74,74835.93,20.8,0.4756,0.00018,24.82259]
[1779909161924,34.75,74840.32,20.8,0.47641,0.00018,24.82708]
[1779909166959,34.75,74842.74,20.8,0.47686,0.00018,24.82952]
[1779909167962,34.75,74842.74,20.8,0.47686,0.00018,24.82952]
[1779909167983,34.75,74842.74,20.8,0.47686,0.00018,24.82952]
[1779909168002,34.75,74842.74,20.8,0.47686,0.00018,24.82952]
[1779909168117,34.75,74842.74,20.8,0.47686,0.00018,24.82952]
[1779909168121,34.75,74842.74,20.8,0.47686,0.00018,24.82952]
[1779909168340,34.75,74842.74,20.8,0.47686,0.00018,24.82952]
[1779909168385,34.75,74842.74,20.8,0.47686,0.00018,24.82952]
[1779909168514,34.75,74842.71,20.8,0.47685,0.00018,24.82949]
[1779909168814,34.75,74842.71,20.8,0.47685,0.00018,24.82949]
[1779909169175,34.75,74842.71,20.8,0.47685,0.00018,24.82949]
[1779909169192,34.75,74842.71,20.8,0.47685,0.00018,24.82949]
[1779909169219,34.75,74842.71,20.8,0.47685,0.00018,24.82949]
[1779909169290,34.75,74848.94,20.8,0.478,0.00018,24.8356]
[1779909170988,34.75,74854.9,20.8,0.47909,0.00018,24.84125]
[1779909174292,34.75,74856.07,20.8,0.47931,0.00018,24.84234]
[1779909174301,34.75,74856.07,20.8,0.47931,0.00018,24.84234]
[1779909176384,34.75,74858.83,20.8,0.47981,0.00018,24.84487]
[1779909177969,34.74,74860.76,20.8,0.48017,0.00018,24.84662]
[1779909178037,34.74,74864.04,20.8,0.48077,0.00018,24.84955]
[1779909178548,34.74,74864.04,20.8,0.48077,0.00018,24.84955]
[1779909178675,34.74,74864.04,20.8,0.48077,0.00018,24.84955]
[1779909178931,34.74,74864.04,20.8,0.48077,0.00018,24.84955]
[1779909179044,34.74,74871.54,20.8,0.48215,0.00018,24.85604]
[1779909185086,34.75,74875.42,20.8,0.48286,0.00018,24.85928]
[1779909185963,34.75,74875.42,20.8,0.48286,0.00018,24.85928]
[1779909187042,34.75,74875.73,20.8,0.48292,0.00018,24.85954]
[1779909190966,34.75,74876.94,20.8,0.48314,0.00018,24.86053]
[1779909191245,34.75,74876.94,20.8,0.48314,0.00018,24.86053]
[1779909191294,34.75,74876.94,20.8,0.48314,0.00018,24.86053]
[1779909191487,34.75,74876.94,20.8,0.48314,0.00018,24.86053]
[1779909191497,34.75,74876.94,20.8,0.48314,0.00018,24.86053]
[1779909191555,34.75,74879.26,20.8,0.48357,0.00018,24.86242]
[1779909191568,34.75,74879.26,20.8,0.48357,0.00018,24.86242]
[1779909191637,34.75,74879.26,20.8,0.48357,0.00018,24.86242]
[1779909191937,34.75,74879.26,20.8,0.48357,0.00018,24.86242]
[1779909192008,34.75,74879.26,20.8,0.48357,0.00018,24.86242]
[1779909192047,34.75,74879.26,20.8,0.48357,0.00018,24.86242]
[1779909192382,34.75,74879.26,20.8,0.48357,0.00018,24.86242]
[1779909192517,34.75,74879.26,20.8,0.48357,0.00018,24.86242]
[1779909192407,34.75,74894.64,20.8,0.4864,0.00018,24.87417]
[1779909192614,34.75,74894.64,20.8,0.4864,0.00018,24.87417]
[1779909192711,34.75,74894.64,20.8,0.4864,0.00018,24.87417]
[1779909193436,34.75,74894.64,20.8,0.4864,0.00018,24.87417]
[1779909193518,34.75,74902.31,20.8,0.48781,0.00018,24.87956]
[1779909193698,34.75,74902.31,20.8,0.48781,0.00018,24.87956]
[1779909193708,34.75,74902.31,20.8,0.48781,0.00018,24.87956]
[1779909193952,34.75,74902.31,20.8,0.48781,0.00018,24.87956]
[1779909194768,34.75,74903.63,20.8,0.48805,0.00018,24.88045]
[1779909195368,34.75,74903.63,20.8,0.48805,0.00018,24.88045]
[1779909195389,34.75,74903.63,20.8,0.48805,0.00018,24.88045]
[1779909197572,34.75,74909.0,20.8,0.48904,0.00018,24.88401]
[1779909197705,34.75,74909.0,20.8,0.48904,0.00018,24.88401]
[1779909198661,34.75,74911.9,20.8,0.48957,0.00018,24.88587]
[1779909199478,34.75,74911.9,20.8,0.48957,0.00018,24.88587]
[1779909199694,34.75,74911.59,20.8,0.48952,0.00018,24.88567]
[1779909200933,34.74,74911.7,20.8,0.48954,0.00018,24.88574]
[1779909203259,34.74,74911.73,20.8,0.48954,0.00018,24.88575]
[1779909203841,34.74,74911.73,20.8,0.48954,0.00018,24.88575]
[1779909205259,34.74,74911.73,20.8,0.48954,0.00018,24.88575]
[1779909205702,34.74,74911.73,20.8,0.48954,0.00018,24.88575]
[1779909205754,34.74,74911.73,20.8,0.48954,0.00018,24.88575]
[1779909206235,34.74,74914.3,20.8,0.49001,0.00018,24.88736]
[1779909207031,34.74,74914.3,20.8,0.49001,0.00018,24.88736]
[1779909207539,34.74,74914.3,20.8,0.49001,0.00018,24.88736]
[1779909207242,34.74,74914.64,20.8,0.49007,0.00018,24.88757]
[1779909207719,34.74,74914.64,20.8,0.49007,0.00018,24.88757]
[1779909207774,34.74,74914.64,20.8,0.49007,0.00018,24.88757]
[1779909208129,34.74,74914.64,20.8,0.49007,0.00018,24.88757]
[1779909208483,34.74,74914.64,20.8,0.49007,0.00018,24.88757]
[1779909208494,34.74,74914.64,20.8,0.49007,0.00018,24.88757]
[1779909208498,34.74,74914.64,20.8,0.49007,0.00018,24.88757]
[1779909208511,34.74,74914.64,20.8,0.49007,0.00018,24.88757]
[1779909208249,34.74,74917.19,20.8,0.49054,0.00018,24.88913]
[1779909209886,34.74,74921.56,20.8,0.49135,0.00018,24.89172]
[1779909215299,34.74,74921.62,20.8,0.49135,0.00018,24.88834]
[1779909218330,34.74,74922.24,20.8,0.49147,0.00018,24.8887]
[1779909218336,34.74,74922.24,20.8,0.49147,0.00018,24.8887]
[1779909220530,34.74,74920.5,20.8,0.49115,0.00018,24.88768]
[1779909220608,34.74,74919.46,20.8,0.49096,0.00018,24.88707]
[1779909220741,34.74,74919.46,20.8,0.49096,0.00018,24.88707]
[1779909220742,34.74,74919.46,20.8,0.49096,0.00018,24.88707]
[1779909220979,34.74,74919.46,20.8,0.49096,0.00018,24.88707]
[1779909221341,34.74,74911.94,20.8,0.48957,0.00018,24.88246]
[1779909222391,34.74,74911.94,20.8,0.48957,0.00018,24.88246]
[1779909222461,34.74,74911.94,20.8,0.48957,0.00018,24.88246]
[1779909222654,34.73,74912.61,20.8,0.48969,0.00018,24.88288]
[1779909228390,34.73,74910.36,20.8,0.48928,0.00018,24.88145]
[1779909228785,34.73,74910.36,20.8,0.48928,0.00018,24.88145]
[1779909230855,34.73,74910.46,20.8,0.4893,0.00018,24.88151]
[1779909230873,34.73,74910.46,20.8,0.4893,0.00018,24.88151]
[1779909233965,34.73,74909.65,20.8,0.48915,0.00018,24.88099]
[1779909239467,34.73,74908.81,20.8,0.48899,0.00018,24.88045]
[1779909240024,34.73,74908.81,20.8,0.48899,0.00018,24.88045]
[1779909241661,34.73,74908.69,20.8,0.48897,0.00018,24.88037]
[1779909242142,34.73,74908.69,20.8,0.48897,0.00018,24.88037]
[1779909242191,34.73,74908.69,20.8,0.48897,0.00018,24.88037]
[1779909245587,34.73,74904.33,20.8,0.48816,0.00018,24.87748]
[1779909246228,34.72,74905.29,20.8,0.48834,0.00018,24.87813]
[1779909246282,34.72,74905.29,20.8,0.48834,0.00018,24.87813]
[1779909246347,34.72,74905.29,20.8,0.48834,0.00018,24.87813]
[1779909246362,34.72,74905.29,20.8,0.48834,0.00018,24.87813]
[1779909247218,34.72,74901.94,20.8,0.48772,0.00018,24.87586]
[1779909250554,34.73,74893.63,20.8,0.48619,0.00018,24.86998]
[1779909256597,34.72,74894.84,20.8,0.48642,0.00018,24.87086]
[1779909258342,34.72,74894.84,20.8,0.48642,0.00018,24.87086]
[1779909258712,34.72,74895.2,20.8,0.48648,0.00018,24.87112]
[1779909259315,34.72,74895.2,20.8,0.48648,0.00018,24.87112]
[1779909264653,34.72,74899.42,20.8,0.48726,0.00018,24.87411]
[1779909269033,34.72,74902.49,20.8,0.48782,0.00018,24.87623]
[1779909269893,34.72,74902.4,20.8,0.48781,0.00018,24.87617]
[1779909269994,34.72,74907.68,20.8,0.48878,0.00018,24.8797]
[1779909274117,34.72,74911.1,20.8,0.48941,0.00018,24.8785]
[1779909280373,34.72,74914.34,20.8,0.49,0.00018,24.88053]
[1779909288302,34.72,74914.3,20.8,0.48999,0.00018,24.88051]
[1779909288926,34.72,74914.3,20.8,0.48999,0.00018,24.88051]
[1779909290702,34.72,74909.56,20.8,0.48912,0.00018,24.8775]
[1779909290784,34.72,74909.56,20.8,0.48912,0.00018,24.8775]
[1779909292044,34.72,74907.75,20.8,0.48879,0.00018,24.87633]
[1779909297886,34.71,74909.76,20.8,0.48915,0.00018,24.87763]
[1779909300722,34.72,74910.76,20.8,0.48934,0.00018,24.87827]
[1779909300730,34.72,74910.76,20.8,0.48934,0.00018,24.87827]
[1779909300755,34.72,74910.76,20.8,0.48934,0.00018,24.87827]
[1779909300763,34.72,74910.76,20.8,0.48934,0.00018,24.87827]
[1779909300768,34.72,74910.76,20.8,0.48934,0.00018,24.87827]
[1779909301132,34.72,74910.76,20.8,0.48934,0.00018,24.87827]
[1779909302786,34.71,74906.74,20.8,0.4886,0.00018,24.87566]
[1779909302882,34.71,74906.74,20.8,0.4886,0.00018,24.87566]
[1779909303077,34.71,74906.74,20.8,0.4886,0.00018,24.87566]
[1779909303418,34.71,74906.74,20.8,0.4886,0.00018,24.87566]
[1779909303492,34.71,74899.89,20.8,0.48734,0.00018,24.87101]
[1779909303776,34.71,74899.89,20.8,0.48734,0.00018,24.87101]
[1779909303928,34.71,74890.04,20.8,0.48552,0.00018,24.86389]
[1779909309970,34.71,74891.93,20.8,0.48587,0.00018,24.8653]
[1779909314304,34.71,74891.91,20.8,0.48587,0.00018,24.86528]
[1779909314840,34.71,74891.81,20.8,0.48585,0.00018,24.86521]
[1779909314849,34.71,74891.81,20.8,0.48585,0.00018,24.86521]
[1779909315364,34.71,74891.81,20.8,0.48585,0.00018,24.86521]
[1779909315466,34.71,74898.02,20.8,0.48699,0.00018,24.8697]
[1779909319040,34.71,74903.3,20.8,0.48796,0.00018,24.87335]
[1779909321119,34.71,74903.84,20.8,0.48806,0.00018,24.87372]
[1779909321198,34.71,74903.84,20.8,0.48806,0.00018,24.87372]
[1779909322643,34.71,74904.2,20.8,0.48813,0.00018,24.87396]
[1779909322710,34.71,74905.01,20.8,0.48828,0.00018,24.87451]
[1779909322720,34.71,74905.01,20.8,0.48828,0.00018,24.87451]
[1779909322795,34.71,74905.01,20.8,0.48828,0.00018,24.87451]
[1779909323068,34.71,74910.35,20.8,0.48926,0.00018,24.87801]
[1779909324097,34.71,74910.35,20.8,0.48926,0.00018,24.87801]
[1779909324498,34.71,74910.35,20.8,0.48926,0.00018,24.87801]
[1779909326028,34.71,74912.7,20.8,0.48969,0.00018,24.8795]
[1779909326063,34.71,74912.7,20.8,0.48969,0.00018,24.8795]
[1779909326071,34.71,74912.7,20.8,0.48969,0.00018,24.8795]
[1779909326172,34.71,74912.7,20.8,0.48969,0.00018,24.8795]
[1779909326194,34.71,74912.7,20.8,0.48969,0.00018,24.8795]
[1779909326239,34.71,74912.7,20.8,0.48969,0.00018,24.8795]
[1779909326262,34.71,74912.7,20.8,0.48969,0.00018,24.8795]
[1779909326292,34.71,74912.7,20.8,0.48969,0.00018,24.8795]
[1779909326350,34.71,74912.7,20.8,0.48969,0.00018,24.8795]
[1779909327100,34.71,74920.22,20.8,0.49108,0.00018,24.88408]
[1779909328147,34.71,74920.22,20.8,0.49108,0.00018,24.88408]
[1779909328385,34.71,74920.22,20.8,0.49108,0.00018,24.88408]
[1779909328454,34.71,74922.69,20.8,0.49153,0.00018,24.88552]
[1779909329500,34.71,74922.69,20.8,0.49153,0.00018,24.88552]
[1779909329514,34.71,74924.27,20.8,0.49182,0.00018,24.88642]
[1779909330977,34.71,74924.94,20.8,0.49195,0.00018,24.8868]
[1779909331127,34.71,74923.95,20.8,0.49176,0.00018,24.88282]
[1779909333707,34.71,74923.84,20.8,0.49174,0.00018,24.88276]
[1779909334148,34.71,74923.93,20.8,0.49176,0.00018,24.88281]
[1779909339564,34.71,74923.16,20.8,0.49161,0.00018,24.88237]
[1779909343497,34.7,74923.79,20.8,0.49173,0.00018,24.88272]
[1779909343504,34.7,74923.79,20.8,0.49173,0.00018,24.88272]
[1779909343643,34.7,74923.79,20.8,0.49173,0.00018,24.88272]
[1779909344124,34.7,74923.28,20.8,0.49163,0.00018,24.88243]
[1779909345509,34.7,74918.57,20.8,0.49077,0.00018,24.87967]
[1779909345752,34.7,74916.47,20.8,0.49038,0.00018,24.87841]
[1779909346456,34.7,74916.47,20.8,0.49038,0.00018,24.87841]
[1779909346463,34.7,74916.47,20.8,0.49038,0.00018,24.87841]
[1779909347444,34.7,74913.18,20.8,0.48977,0.00018,24.87637]
[1779909347484,34.7,74913.18,20.8,0.48977,0.00018,24.87637]
[1779909347498,34.7,74913.18,20.8,0.48977,0.00018,24.87637]
[1779909347506,34.7,74913.18,20.8,0.48977,0.00018,24.87637]
[1779909347512,34.7,74907.56,20.8,0.48874,0.00018,24.87276]
[1779909347796,34.7,74907.56,20.8,0.48874,0.00018,24.87276]
[1779909347886,34.7,74907.56,20.8,0.48874,0.00018,24.87276]
[1779909348471,34.7,74907.56,20.8,0.48874,0.00018,24.87276]
[1779909349149,34.7,74908.51,20.8,0.48891,0.00018,24.87339]
[1779909351365,34.7,74908.15,20.8,0.48884,0.00018,24.87315]
[1779909353480,34.7,74908.06,20.8,0.48883,0.00018,24.87309]
[1779909354448,34.7,74908.16,20.8,0.48884,0.00018,24.87315]
[1779909354463,34.7,74908.16,20.8,0.48884,0.00018,24.87315]
[1779909354467,34.7,74908.16,20.8,0.48884,0.00018,24.87315]
[1779909354482,34.7,74908.16,20.8,0.48884,0.00018,24.87315]
[1779909355816,34.7,74909.05,20.8,0.48901,0.00018,24.87373]
[1779909356171,34.7,74909.05,20.8,0.48901,0.00018,24.87373]
[1779909356724,34.7,74914.02,20.8,0.48992,0.00018,24.87689]
[1779909357810,34.7,74916.26,20.8,0.49034,0.00018,24.87827]
[1779909359696,34.7,74916.08,20.8,0.4903,0.00018,24.87816]
[1779909361111,34.7,74918.97,20.8,0.49084,0.00018,24.87991]
[1779909364420,34.7,74918.16,20.8,0.49069,0.00018,24.87942]
[1779909365059,34.7,74917.92,20.8,0.49064,0.00018,24.87928]
[1779909365115,34.7,74917.92,20.8,0.49064,0.00018,24.87928]
[1779909365267,34.7,74917.92,20.8,0.49064,0.00018,24.87928]
[1779909367682,34.69,74915.28,20.8,0.49015,0.00018,24.87767]
[1779909370891,34.69,74915.2,20.8,0.49014,0.00018,24.87762]
[1779909373406,34.69,74912.66,20.8,0.48967,0.00018,24.87604]
[1779909373456,34.69,74912.66,20.8,0.48967,0.00018,24.87604]
[1779909373469,34.69,74912.66,20.8,0.48967,0.00018,24.87604]
[1779909373478,34.69,74912.66,20.8,0.48967,0.00018,24.87604]
[1779909374289,34.69,74912.88,20.8,0.48971,0.00018,24.87617]
[1779909376178,34.69,74907.64,20.8,0.48874,0.00018,24.87281]
[1779909376853,34.69,74907.43,20.8,0.48871,0.00018,24.87267]
[1779909379115,34.69,74905.62,20.8,0.48837,0.00018,24.87147]
[1779909379193,34.69,74905.62,20.8,0.48837,0.00018,24.87147]
[1779909381440,34.69,74904.66,20.8,0.48819,0.00018,24.87083]
[1779909381526,34.69,74904.66,20.8,0.48819,0.00018,24.87083]
[1779909389534,34.69,74904.86,20.8,0.48823,0.00018,24.87096]
[1779909394568,34.69,74904.7,20.8,0.4882,0.00018,24.86743]
[1779909397665,34.68,74904.81,20.8,0.48822,0.00018,24.8675]
[1779909397683,34.68,74904.81,20.8,0.48822,0.00018,24.8675]
[1779909398610,34.68,74905.75,20.8,0.48839,0.00018,24.86813]
[1779909404640,34.69,74909.6,20.8,0.4891,0.00018,24.87066]
[1779909409258,34.68,74909.89,20.8,0.48915,0.00018,24.87084]
[1779909409263,34.68,74909.89,20.8,0.48915,0.00018,24.87084]
[1779909412523,34.69,74906.95,20.8,0.48861,0.00018,24.86893]
[1779909413003,34.69,74907.78,20.8,0.48876,0.00018,24.86947]
[1779909413055,34.69,74907.78,20.8,0.48876,0.00018,24.86947]
[1779909416728,34.69,74908.95,20.8,0.48898,0.00018,24.87024]
[1779909421760,34.69,74909.31,20.8,0.48905,0.00018,24.87047]
[1779909426794,34.68,74908.16,20.8,0.48883,0.00018,24.86972]
[1779909431272,34.68,74908.34,20.8,0.48887,0.00018,24.86984]
[1779909431947,34.68,74908.34,20.8,0.48887,0.00018,24.86984]
[1779909433609,34.68,74907.77,20.8,0.48876,0.00018,24.86946]
[1779909435775,34.68,74907.7,20.8,0.48875,0.00018,24.86942]
[1779909440892,34.68,74907.09,20.8,0.48863,0.00018,24.86901]
[1779909447747,34.68,74907.43,20.8,0.4887,0.00018,24.86924]
[1779909447753,34.68,74907.43,20.8,0.4887,0.00018,24.86924]
[1779909447836,34.68,74906.78,20.8,0.48858,0.00018,24.86881]
[1779909447879,34.68,74906.78,20.8,0.48858,0.00018,24.86881]
[1779909447929,34.68,74906.78,20.8,0.48858,0.00018,24.86881]
[1779909452976,34.68,74901.28,20.8,0.48756,0.00018,24.86167]
[1779909456873,34.68,74900.65,20.8,0.48744,0.00018,24.86123]
[1779909456970,34.68,74900.65,20.8,0.48744,0.00018,24.86123]
[1779909459027,34.68,74897.19,20.8,0.4868,0.00018,24.8588]
[1779909459092,34.68,74897.19,20.8,0.4868,0.00018,24.8588]
[1779909462947,34.68,74896.8,20.8,0.48673,0.00018,24.85852]
[1779909468081,34.68,74896.71,20.8,0.48671,0.00018,24.85846]
[1779909473116,34.68,74897.81,20.8,0.48692,0.00018,24.85924]
[1779909478151,34.67,74897.83,20.8,0.48692,0.00018,24.85925]
[1779909478923,34.67,74897.83,20.8,0.48692,0.00018,24.85925]
[1779909478996,34.67,74897.83,20.8,0.48692,0.00018,24.85925]
[1779909480184,34.67,74900.14,20.8,0.48734,0.00018,24.86087]
[1779909480193,34.67,74900.14,20.8,0.48734,0.00018,24.86087]
[1779909486207,34.67,74901.72,20.8,0.48763,0.00018,24.86196]
[1779909491242,34.67,74904.09,20.8,0.48807,0.00018,24.86358]
[1779909496277,34.67,74904.16,20.8,0.48808,0.00018,24.86363]
[1779909500245,34.67,74903.57,20.8,0.48797,0.00018,24.86323]
[1779909500358,34.67,74903.57,20.8,0.48797,0.00018,24.86323]
[1779909500391,34.67,74903.57,20.8,0.48797,0.00018,24.86323]
[1779909502322,34.67,74909.71,20.8,0.48911,0.00018,24.86729]
[1779909507356,34.67,74911.65,20.8,0.48946,0.00018,24.86854]
[1779909509650,34.67,74911.56,20.8,0.48945,0.00018,24.86848]
[1779909509673,34.67,74911.56,20.8,0.48945,0.00018,24.86848]
[1779909510171,34.67,74911.88,20.8,0.48951,0.00018,24.86868]
[1779909510646,34.67,74911.88,20.8,0.48951,0.00018,24.86868]
[1779909510716,34.67,74911.88,20.8,0.48951,0.00018,24.86868]
[1779909517759,34.67,74916.39,20.8,0.49034,0.00018,24.86807]
[1779909527496,34.68,74916.46,20.8,0.49035,0.00018,24.86812]
[1779909535613,34.68,74916.55,20.8,0.49037,0.00018,24.86817]
[1779909536612,34.67,74916.44,20.8,0.49035,0.00018,24.8681]
[1779909536665,34.67,74916.44,20.8,0.49035,0.00018,24.8681]
[1779909536668,34.67,74916.44,20.8,0.49035,0.00018,24.8681]
[1779909536680,34.67,74916.44,20.8,0.49035,0.00018,24.8681]
[1779909536719,34.67,74916.44,20.8,0.49035,0.00018,24.8681]
[1779909536729,34.67,74916.44,20.8,0.49035,0.00018,24.8681]
[1779909536919,34.67,74916.12,20.8,0.49029,0.00018,24.86791]
[1779909537054,34.67,74916.12,20.8,0.49029,0.00018,24.86791]
[1779909537133,34.67,74916.12,20.8,0.49029,0.00018,24.86791]
[1779909537781,34.67,74916.12,20.8,0.49029,0.00018,24.86791]
[1779909537819,34.67,74897.37,20.8,0.48683,0.00018,24.8555]
[1779909537891,34.67,74897.37,20.8,0.48683,0.00018,24.8555]
[1779909538573,34.67,74894.61,20.8,0.48632,0.00018,24.85351]
[1779909543608,34.67,74896.31,20.8,0.48663,0.00018,24.85474]
[1779909548642,34.67,74892.26,20.8,0.48588,0.00018,24.85179]
[1779909549438,34.67,74892.26,20.8,0.48588,0.00018,24.85179]
[1779909549448,34.67,74892.26,20.8,0.48588,0.00018,24.85179]
[1779909549632,34.67,74892.26,20.8,0.48588,0.00018,24.85179]
[1779909550050,34.67,74891.65,20.8,0.48577,0.00018,24.85134]
[1779909550320,34.67,74891.65,20.8,0.48577,0.00018,24.85134]
[1779909550657,34.67,74885.41,20.8,0.48462,0.00018,24.84661]
[1779909553054,34.67,74884.3,20.8,0.48442,0.00018,24.84574]
[1779909555559,34.67,74886.73,20.8,0.48486,0.00018,24.84763]
[1779909561734,34.67,74880.52,20.8,0.48372,0.00018,24.84276]
[1779909566769,34.67,74881.45,20.8,0.48389,0.00018,24.8435]
[1779909567332,34.67,74881.45,20.8,0.48389,0.00018,24.8435]
[1779909572601,34.68,74880.82,20.8,0.48377,0.00018,24.83958]
[1779909577411,34.68,74880.61,20.8,0.48374,0.00018,24.83942]
[1779909577839,34.68,74880.61,20.8,0.48374,0.00018,24.83942]
[1779909577894,34.68,74880.61,20.8,0.48374,0.00018,24.83942]
[1779909577942,34.68,74877.32,20.8,0.48313,0.00018,24.83676]
[1779909578854,34.68,74871.36,20.8,0.48203,0.00018,24.83179]
[1779909583519,34.68,74871.28,20.8,0.48202,0.00018,24.83173]
[1779909583542,34.68,74871.28,20.8,0.48202,0.00018,24.83173]
[1779909583567,34.68,74871.28,20.8,0.48202,0.00018,24.83173]
[1779909588924,34.69,74868.77,20.8,0.48156,0.00018,24.82959]
[1779909593956,34.69,74865.89,20.8,0.48103,0.00018,24.82709]
[1779909593970,34.69,74865.89,20.8,0.48103,0.00018,24.82709]
[1779909593995,34.69,74866.38,20.8,0.48112,0.00018,24.82752]
[1779909595004,34.69,74866.38,20.8,0.48112,0.00018,24.82752]
[1779909595089,34.69,74865.88,20.8,0.48103,0.00018,24.82708]
[1779909598043,34.69,74866.59,20.8,0.48116,0.00018,24.8277]
[1779909602156,34.69,74865.74,20.8,0.48101,0.00018,24.82696]
[1779909604689,34.69,74866.25,20.8,0.4811,0.00018,24.82741]
[1779909604781,34.69,74866.25,20.8,0.4811,0.00018,24.82741]
[1779909605046,34.69,74872.27,20.8,0.48221,0.00018,24.83259]
[1779909610080,34.69,74874.75,20.8,0.48267,0.00018,24.83467]
[1779909615115,34.69,74878.34,20.8,0.48333,0.00018,24.83762]
[1779909620150,34.69,74878.61,20.8,0.48338,0.00018,24.83784]
[1779909626192,34.69,74876.61,20.8,0.48301,0.00018,24.8362]
[1779909632234,34.69,74878.68,20.8,0.48339,0.00018,24.83447]
[1779909636627,34.69,74876.4,20.8,0.48297,0.00018,24.83261]
[1779909642303,34.69,74877.19,20.8,0.48312,0.00018,24.83326]
[1779909646332,34.7,74870.79,20.8,0.48194,0.00018,24.82793]
[1779909651367,34.7,74871.33,20.8,0.48204,0.00018,24.82839]
[1779909656411,34.7,74873.44,20.8,0.48243,0.00018,24.83018]
[1779909658537,34.7,74873.3,20.8,0.48241,0.00018,24.83006]
[1779909658638,34.7,74873.49,20.8,0.48244,0.00018,24.83022]
[1779909664467,34.7,74876.51,20.8,0.48299,0.00018,24.83272]
[1779909669502,34.69,74876.65,20.8,0.48302,0.00018,24.83282]
[1779909674537,34.69,74875.25,20.8,0.48275,0.00018,24.83165]
[1779909678673,34.68,74874.63,20.8,0.48264,0.00018,24.83113]
[1779909678967,34.68,74874.63,20.8,0.48264,0.00018,24.83113]
[1779909679021,34.68,74874.63,20.8,0.48264,0.00018,24.83113]
[1779909679572,34.68,74868.18,20.8,0.48145,0.00018,24.82565]
[1779909685614,34.69,74865.56,20.8,0.48097,0.00018,24.82338]
[1779909690652,34.69,74867.52,20.8,0.48133,0.00018,24.82511]
[1779909695687,34.7,74867.13,20.8,0.48126,0.00018,24.82135]
[1779909700723,34.7,74867.1,20.8,0.48126,0.00018,24.82134]
[1779909701452,34.7,74867.1,20.8,0.48126,0.00018,24.82134]
[1779909701620,34.7,74867.1,20.8,0.48126,0.00018,24.82134]
[1779909701729,34.7,74855.41,20.8,0.4791,0.00018,24.8108]
[1779909702171,34.7,74855.41,20.8,0.4791,0.00018,24.8108]
[1779909702549,34.7,74855.41,20.8,0.4791,0.00018,24.8108]
[1779909702715,34.7,74855.41,20.8,0.4791,0.00018,24.8108]
[1779909702728,34.7,74855.41,20.8,0.4791,0.00018,24.8108]
[1779909702771,34.7,74855.41,20.8,0.4791,0.00018,24.8108]
[1779909702852,34.7,74853.68,20.8,0.47879,0.00018,24.80917]
[1779909703746,34.7,74846.18,20.8,0.4774,0.00018,24.80195]
[1779909705433,34.7,74844.06,20.8,0.47701,0.00018,24.79985]
[1779909706371,34.7,74843.04,20.8,0.47682,0.00018,24.79883]
[1779909706405,34.7,74843.04,20.8,0.47682,0.00018,24.79883]
[1779909706676,34.7,74843.04,20.8,0.47682,0.00018,24.79883]
[1779909707624,34.7,74842.14,20.8,0.47665,0.00018,24.79792]
[1779909712809,34.68,74842.47,20.8,0.4767,0.00018,24.7982]
[1779909715433,34.68,74840.33,20.8,0.4763,0.00018,24.79602]
[1779909715776,34.68,74840.33,20.8,0.4763,0.00018,24.79602]
[1779909715783,34.68,74840.33,20.8,0.4763,0.00018,24.79602]
[1779909718112,34.67,74847.3,20.8,0.47758,0.00018,24.80295]
[1779909718584,34.67,74847.3,20.8,0.47758,0.00018,24.80295]
[1779909718851,34.67,74849.94,20.8,0.47807,0.00018,24.80551]
[1779909719123,34.67,74849.94,20.8,0.47807,0.00018,24.80551]
[1779909719202,34.67,74849.94,20.8,0.47807,0.00018,24.80551]
[1779909719208,34.67,74849.94,20.8,0.47807,0.00018,24.80551]
[1779909719858,34.67,74856.33,20.8,0.47924,0.00018,24.81156]
[1779909720871,34.67,74856.33,20.8,0.47924,0.00018,24.81156]
[1779909721106,34.67,74856.14,20.8,0.47921,0.00018,24.81138]
[1779909724872,34.67,74855.59,20.8,0.47911,0.00018,24.81087]
[1779909725623,34.67,74855.83,20.8,0.47915,0.00018,24.81109]
[1779909725899,34.67,74861.4,20.8,0.48018,0.00018,24.8162]
[1779909730935,34.67,74864.67,20.8,0.48078,0.00018,24.81912]
[1779909731082,34.67,74864.67,20.8,0.48078,0.00018,24.81912]
[1779909734103,34.67,74861.38,20.8,0.48017,0.00018,24.81617]
[1779909739999,34.67,74861.19,20.8,0.48014,0.00018,24.81599]
[1779909745034,34.66,74866.15,20.8,0.48105,0.00018,24.82041]
[1779909750068,34.66,74864.55,20.8,0.48075,0.00018,24.81899]
[1779909750962,34.66,74864.55,20.8,0.48075,0.00018,24.81899]
[1779909750970,34.66,74864.55,20.8,0.48075,0.00018,24.81899]
[1779909751154,34.66,74866.16,20.8,0.48104,0.00018,24.81698]
[1779909751731,34.66,74866.16,20.8,0.48104,0.00018,24.81698]
[1779909753789,34.66,74869.86,20.8,0.48173,0.00018,24.82019]
[1779909757846,34.66,74869.83,20.8,0.48172,0.00018,24.82016]
[1779909762565,34.65,74870.4,20.8,0.48182,0.00018,24.82064]
[1779909768197,34.66,74870.5,20.8,0.48184,0.00018,24.82073]
[1779909770523,34.66,74872.32,20.8,0.48218,0.00018,24.82228]
[1779909770901,34.66,74872.32,20.8,0.48218,0.00018,24.82228]
[1779909771189,34.66,74873.11,20.8,0.48232,0.00018,24.82295]
[1779909771624,34.66,74873.11,20.8,0.48232,0.00018,24.82295]
[1779909771804,34.66,74873.11,20.8,0.48232,0.00018,24.82295]
[1779909771929,34.66,74873.11,20.8,0.48232,0.00018,24.82295]
[1779909772008,34.66,74881.31,20.8,0.48384,0.00018,24.82967]
[1779909773232,34.66,74888.88,20.8,0.48524,0.00018,24.83556]
[1779909774322,34.66,74888.88,20.8,0.48524,0.00018,24.83556]
[1779909775012,34.66,74888.88,20.8,0.48524,0.00018,24.83556]
[1779909780281,34.66,74888.99,20.8,0.48526,0.00018,24.83564]
[1779909785316,34.66,74891.6,20.8,0.48574,0.00018,24.8376]
[1779909789767,34.66,74891.54,20.8,0.48573,0.00018,24.83755]
[1779909790698,34.66,74895.32,20.8,0.48643,0.00018,24.84032]
[1779909796395,34.66,74897.25,20.8,0.48678,0.00018,24.84171]
[1779909801430,34.66,74897.61,20.8,0.48685,0.00018,24.84197]
[1779909804791,34.66,74898.94,20.8,0.48709,0.00018,24.84291]
[1779909805002,34.66,74898.94,20.8,0.48709,0.00018,24.84291]
[1779909805680,34.66,74897.8,20.8,0.48688,0.00018,24.8421]
[1779909806873,34.66,74898.04,20.8,0.48693,0.00018,24.84227]
[1779909806889,34.66,74898.04,20.8,0.48693,0.00018,24.84227]
[1779909806908,34.66,74898.04,20.8,0.48693,0.00018,24.84227]
[1779909806967,34.66,74898.04,20.8,0.48693,0.00018,24.84227]
[1779909807146,34.66,74898.04,20.8,0.48693,0.00018,24.84227]
[1779909807271,34.66,74898.81,20.8,0.48707,0.00018,24.84281]
[1779909807301,34.66,74898.81,20.8,0.48707,0.00018,24.84281]
[1779909807334,34.66,74898.81,20.8,0.48707,0.00018,24.84281]
[1779909807443,34.66,74898.81,20.8,0.48707,0.00018,24.84281]
[1779909807625,34.66,74898.81,20.8,0.48707,0.00018,24.84281]
[1779909807821,34.66,74898.81,20.8,0.48707,0.00018,24.84281]
[1779909808129,34.66,74898.81,20.8,0.48707,0.00018,24.84281]
[1779909808131,34.66,74898.81,20.8,0.48707,0.00018,24.84281]
[1779909808168,34.66,74898.81,20.8,0.48707,0.00018,24.84281]
[1779909808133,34.66,74910.65,20.8,0.48926,0.00018,24.85078]
[1779909808486,34.66,74918.66,20.8,0.49074,0.00018,24.85575]
[1779909809493,34.66,74920.19,20.8,0.49102,0.00018,24.85666]
[1779909811624,34.66,74920.63,20.8,0.4911,0.00018,24.85692]
[1779909815346,34.66,74920.81,20.8,0.49113,0.00018,24.85361]
[1779909816074,34.66,74920.81,20.8,0.49113,0.00018,24.85361]
[1779909816580,34.66,74920.89,20.8,0.49114,0.00018,24.85365]
[1779909816765,34.66,74920.89,20.8,0.49114,0.00018,24.85365]
[1779909816775,34.66,74920.83,20.8,0.49113,0.00018,24.85362]
[1779909817237,34.66,74920.83,20.8,0.49113,0.00018,24.85362]
[1779909817844,34.66,74920.83,20.8,0.49113,0.00018,24.85362]
[1779909817900,34.66,74920.83,20.8,0.49113,0.00018,24.85362]
[1779909817944,34.66,74921.45,20.8,0.49125,0.00018,24.85398]
[1779909819700,34.66,74921.83,20.8,0.49132,0.00018,24.8542]
[1779909819716,34.66,74922.02,20.8,0.49135,0.00018,24.85431]
[1779909825615,34.66,74923.87,20.8,0.49169,0.00018,24.85538]
[1779909830191,34.66,74924.08,20.8,0.49173,0.00018,24.8555]
[1779909830235,34.66,74924.08,20.8,0.49173,0.00018,24.8555]
[1779909830265,34.66,74923.79,20.8,0.49168,0.00018,24.85533]
[1779909830365,34.66,74923.79,20.8,0.49168,0.00018,24.85533]
[1779909830508,34.66,74923.79,20.8,0.49168,0.00018,24.85533]
[1779909830935,34.66,74923.79,20.8,0.49168,0.00018,24.85533]
[1779909831173,34.66,74923.79,20.8,0.49168,0.00018,24.85533]
[1779909831177,34.66,74923.79,20.8,0.49168,0.00018,24.85533]
[1779909831223,34.66,74914.74,20.8,0.49001,0.00018,24.84994]
[1779909831398,34.66,74914.74,20.8,0.49001,0.00018,24.84994]
[1779909832092,34.66,74914.74,20.8,0.49001,0.00018,24.84994]
[1779909832130,34.66,74908.12,20.8,0.48879,0.00018,24.84572]
[1779909832576,34.66,74908.12,20.8,0.48879,0.00018,24.84572]
[1779909832935,34.66,74908.12,20.8,0.48879,0.00018,24.84572]
[1779909842734,34.66,74906.57,20.8,0.4885,0.00018,24.8447]
[1779909844969,34.66,74906.26,20.8,0.48844,0.00018,24.84449]
[1779909847375,34.66,74905.3,20.8,0.48827,0.00018,24.84385]
[1779909852822,34.66,74908.13,20.8,0.48879,0.00018,24.84573]
[1779909852830,34.66,74908.13,20.8,0.48879,0.00018,24.84573]
[1779909852837,34.66,74908.13,20.8,0.48879,0.00018,24.84573]
[1779909852991,34.66,74908.13,20.8,0.48879,0.00018,24.84573]
[1779909854070,34.66,74908.14,20.8,0.48879,0.00018,24.84574]
[1779909854875,34.66,74912.92,20.8,0.48967,0.00018,24.8488]
[1779909858054,34.66,74916.13,20.8,0.49027,0.00018,24.8508]
[1779909858098,34.66,74916.13,20.8,0.49027,0.00018,24.8508]
[1779909858134,34.66,74916.13,20.8,0.49027,0.00018,24.8508]
[1779909858153,34.66,74916.13,20.8,0.49027,0.00018,24.8508]
[1779909858531,34.66,74916.46,20.8,0.49033,0.00018,24.851]
[1779909858668,34.66,74916.46,20.8,0.49033,0.00018,24.851]
[1779909858745,34.66,74916.46,20.8,0.49033,0.00018,24.851]
[1779909858966,34.66,74916.46,20.8,0.49033,0.00018,24.851]
[1779909858988,34.66,74916.46,20.8,0.49033,0.00018,24.851]
[1779909859035,34.66,74916.46,20.8,0.49033,0.00018,24.851]
[1779909859083,34.66,74916.46,20.8,0.49033,0.00018,24.851]
[1779909859137,34.66,74916.46,20.8,0.49033,0.00018,24.851]
[1779909859212,34.66,74916.46,20.8,0.49033,0.00018,24.851]
[1779909859282,34.66,74916.46,20.8,0.49033,0.00018,24.851]
[1779909859257,34.66,74938.31,20.8,0.49436,0.00018,24.86307]
[1779909859611,34.66,74938.31,20.8,0.49436,0.00018,24.86307]
[1779909860019,34.66,74938.31,20.8,0.49436,0.00018,24.86307]
[1779909860137,34.66,74938.31,20.8,0.49436,0.00018,24.86307]
[1779909860142,34.66,74933.24,20.8,0.49342,0.00018,24.8605]
[1779909860440,34.66,74933.24,20.8,0.49342,0.00018,24.8605]
[1779909860557,34.66,74933.24,20.8,0.49342,0.00018,24.8605]
[1779909860936,34.66,74933.24,20.8,0.49342,0.00018,24.8605]
[1779909861248,34.65,74930.66,20.8,0.49295,0.00018,24.85914]
[1779909861489,34.65,74930.66,20.8,0.49295,0.00018,24.85914]
[1779909861610,34.65,74930.66,20.8,0.49295,0.00018,24.85914]
[1779909862232,34.65,74930.66,20.8,0.49295,0.00018,24.85914]
[1779909862583,34.65,74926.42,20.8,0.49216,0.00018,24.85682]
[1779909863118,34.65,74926.42,20.8,0.49216,0.00018,24.85682]
[1779909863200,34.65,74926.42,20.8,0.49216,0.00018,24.85682]
[1779909863728,34.65,74925.31,20.8,0.49196,0.00018,24.8562]
[1779909863739,34.65,74925.31,20.8,0.49196,0.00018,24.8562]
[1779909864103,34.65,74925.31,20.8,0.49196,0.00018,24.8562]
[1779909865025,34.65,74924.7,20.8,0.49185,0.00018,24.85585]
[1779909865116,34.65,74924.7,20.8,0.49185,0.00018,24.85585]
[1779909865686,34.66,74924.82,20.8,0.49187,0.00018,24.85592]
[1779909865692,34.66,74924.82,20.8,0.49187,0.00018,24.85592]
[1779909865751,34.66,74924.82,20.8,0.49187,0.00018,24.85592]
[1779909865870,34.66,74924.82,20.8,0.49187,0.00018,24.85592]
[1779909866028,34.66,74924.82,20.8,0.49187,0.00018,24.85592]
[1779909866125,34.66,74928.48,20.8,0.49255,0.00018,24.85796]
[1779909866307,34.66,74928.48,20.8,0.49255,0.00018,24.85796]
[1779909867117,34.65,74928.57,20.8,0.49256,0.00018,24.858]
[1779909868330,34.65,74928.21,20.8,0.49249,0.00018,24.85781]
[1779909868334,34.65,74928.21,20.8,0.49249,0.00018,24.85781]
[1779909868645,34.65,74928.21,20.8,0.49249,0.00018,24.85781]
[1779909869268,34.65,74928.21,20.8,0.49249,0.00018,24.85781]
[1779909869995,34.65,74926.25,20.8,0.49213,0.00018,24.85672]
[1779909870069,34.65,74924.6,20.8,0.49183,0.00018,24.85579]
[1779909870667,34.65,74924.6,20.8,0.49183,0.00018,24.85579]
[1779909870933,34.65,74924.33,20.8,0.49178,0.00018,24.85564]
[1779909873059,34.65,74924.38,20.8,0.49178,0.00018,24.85225]
[1779909876254,34.65,74924.46,20.8,0.4918,0.00018,24.85229]
[1779909876975,34.65,74924.52,20.8,0.49181,0.00018,24.85233]
[1779909877394,34.65,74924.52,20.8,0.49181,0.00018,24.85233]
[1779909877982,34.65,74924.21,20.8,0.49175,0.00018,24.85215]
[1779909879739,34.65,74924.29,20.8,0.49177,0.00018,24.85219]
[1779909879996,34.65,74924.93,20.8,0.49189,0.00018,24.85256]
[1779909884611,34.65,74925.28,20.8,0.49195,0.00018,24.85275]
[1779909884641,34.65,74925.28,20.8,0.49195,0.00018,24.85275]
[1779909884737,34.65,74925.28,20.8,0.49195,0.00018,24.85275]
[1779909885031,34.65,74929.22,20.8,0.49267,0.00018,24.85493]
[1779909889105,34.65,74931.66,20.8,0.49312,0.00018,24.85624]
[1779909892080,34.64,74939.42,20.8,0.49456,0.00018,24.86019]
[1779909897115,34.64,74941.09,20.8,0.49487,0.00018,24.861]
[1779909901477,34.64,74941.82,20.8,0.495,0.00018,24.86135]
[1779909901565,34.64,74941.82,20.8,0.495,0.00018,24.86135]
[1779909901579,34.64,74941.82,20.8,0.495,0.00018,24.86135]
[1779909901616,34.64,74941.82,20.8,0.495,0.00018,24.86135]
[1779909901754,34.64,74941.82,20.8,0.495,0.00018,24.86135]
[1779909902150,34.64,74928.12,20.8,0.49247,0.00018,24.85433]
[1779909902470,34.64,74928.12,20.8,0.49247,0.00018,24.85433]
[1779909903321,34.64,74928.12,20.8,0.49247,0.00018,24.85433]
[1779909907750,34.64,74926.47,20.8,0.49216,0.00018,24.85341]
[1779909907751,34.64,74926.47,20.8,0.49216,0.00018,24.85341]
[1779909908123,34.64,74926.47,20.8,0.49216,0.00018,24.85341]
[1779909908147,34.64,74926.47,20.8,0.49216,0.00018,24.85341]
[1779909910026,34.63,74920.56,20.8,0.49107,0.00018,24.85002]
[1779909911632,34.63,74916.55,20.8,0.49032,0.00018,24.84761]
[1779909912366,34.63,74916.55,20.8,0.49032,0.00018,24.84761]
[1779909912544,34.63,74916.55,20.8,0.49032,0.00018,24.84761]
[1779909914628,34.63,74920.5,20.8,0.49105,0.00018,24.84998]
[1779909916137,34.62,74922.42,20.8,0.49141,0.00018,24.8511]
[1779909916562,34.62,74923.34,20.8,0.49157,0.00018,24.85163]
[1779909916593,34.62,74923.34,20.8,0.49157,0.00018,24.85163]
[1779909917499,34.62,74923.99,20.8,0.49169,0.00018,24.852]
[1779909923302,34.62,74922.35,20.8,0.49139,0.00018,24.85105]
[1779909923387,34.62,74922.35,20.8,0.49139,0.00018,24.85105]
[1779909923663,34.62,74922.35,20.8,0.49139,0.00018,24.85105]
[1779909924309,34.62,74915.14,20.8,0.49005,0.00018,24.84673]
[1779909925836,34.61,74913.28,20.8,0.48971,0.00018,24.84556]
[1779909926100,34.61,74913.28,20.8,0.48971,0.00018,24.84556]
[1779909931358,34.61,74913.43,20.8,0.48973,0.00018,24.84224]
[1779909931491,34.61,74913.43,20.8,0.48973,0.00018,24.84224]
[1779909931498,34.61,74913.43,20.8,0.48973,0.00018,24.84224]
[1779909931535,34.61,74913.43,20.8,0.48973,0.00018,24.84224]
[1779909931559,34.61,74913.43,20.8,0.48973,0.00018,24.84224]
[1779909932177,34.61,74913.43,20.8,0.48973,0.00018,24.84224]
[1779909933219,34.61,74909.08,20.8,0.48893,0.00018,24.83945]
[1779909933692,34.61,74907.75,20.8,0.48868,0.00018,24.83858]
[1779909933780,34.61,74907.75,20.8,0.48868,0.00018,24.83858]
[1779909933912,34.61,74907.75,20.8,0.48868,0.00018,24.83858]
[1779909934846,34.61,74907.75,20.8,0.48868,0.00018,24.83858]
[1779909940631,34.61,74901.38,20.8,0.4875,0.00018,24.83428]
[1779909941482,34.61,74900.33,20.8,0.48731,0.00018,24.83355]
[1779909945468,34.61,74899.09,20.8,0.48708,0.00018,24.83268]
[1779909948400,34.61,74902.23,20.8,0.48766,0.00018,24.83487]
[1779909952970,34.62,74903.52,20.8,0.4879,0.00018,24.83575]
[1779909952975,34.62,74903.52,20.8,0.4879,0.00018,24.83575]
[1779909953048,34.62,74903.52,20.8,0.4879,0.00018,24.83575]
[1779909953090,34.62,74903.52,20.8,0.4879,0.00018,24.83575]
[1779909953645,34.62,74904.05,20.8,0.488,0.00018,24.83611]
[1779909953707,34.62,74904.05,20.8,0.488,0.00018,24.83611]
[1779909954695,34.62,74906.87,20.8,0.48852,0.00018,24.838]
[1779909955115,34.62,74906.87,20.8,0.48852,0.00018,24.838]
[1779909955211,34.62,74912.72,20.8,0.4896,0.00018,24.84179]
[1779909957776,34.62,74915.88,20.8,0.49019,0.00018,24.84376]
[1779909959075,34.62,74914.79,20.8,0.48999,0.00018,24.84309]
[1779909960653,34.62,74913.79,20.8,0.4898,0.00018,24.84247]
[1779909960658,34.62,74913.79,20.8,0.4898,0.00018,24.84247]
[1779909961989,34.62,74913.46,20.8,0.48974,0.00018,24.84226]
[1779909962401,34.62,74913.46,20.8,0.48974,0.00018,24.84226]
[1779909964177,34.62,74912.5,20.8,0.48957,0.00018,24.84166]
[1779909970301,34.62,74912.78,20.8,0.48962,0.00018,24.84184]
[1779909970549,34.62,74912.46,20.8,0.48956,0.00018,24.84164]
[1779909974284,34.63,74913.75,20.8,0.4898,0.00018,24.84245]
[1779909976808,34.63,74913.42,20.8,0.48974,0.00018,24.84224]
[1779909976812,34.63,74913.42,20.8,0.48974,0.00018,24.84224]
[1779909980703,34.63,74919.04,20.8,0.49078,0.00018,24.84569]
[1779909986744,34.64,74920.23,20.8,0.491,0.00018,24.8464]
[1779909991779,34.64,74920.02,20.8,0.49097,0.00018,24.84286]
[1779909996815,34.64,74920.07,20.8,0.49098,0.00018,24.84289]
[1779909997905,34.64,74920.07,20.8,0.49098,0.00018,24.84289]
[1779909999164,34.64,74923.1,20.8,0.49154,0.00018,24.84466]
[1779909999446,34.64,74922.47,20.8,0.49142,0.00018,24.8443]
[1779909999551,34.64,74922.47,20.8,0.49142,0.00018,24.8443]
[1779909999621,34.64,74922.47,20.8,0.49142,0.00018,24.8443]
[1779910000014,34.64,74922.47,20.8,0.49142,0.00018,24.8443]
[1779910000173,34.64,74922.47,20.8,0.49142,0.00018,24.8443]
[1779910000273,34.65,74914.09,20.8,0.48987,0.00018,24.83926]
[1779910000458,34.65,74914.09,20.8,0.48987,0.00018,24.83926]
[1779910001422,34.65,74914.09,20.8,0.48987,0.00018,24.83926]
[1779910007035,34.64,74910.4,20.8,0.48919,0.00018,24.83692]
[1779910007057,34.64,74910.4,20.8,0.48919,0.00018,24.83692]
[1779910007823,34.64,74910.49,20.8,0.48921,0.00018,24.83698]
[1779910007921,34.64,74910.49,20.8,0.48921,0.00018,24.83698]
[1779910012744,34.64,74909.3,20.8,0.48899,0.00018,24.83621]
[1779910013440,34.64,74909.3,20.8,0.48899,0.00018,24.83621]
[1779910013451,34.64,74909.3,20.8,0.48899,0.00018,24.83621]
[1779910013458,34.64,74909.3,20.8,0.48899,0.00018,24.83621]
[1779910013500,34.65,74909.53,20.8,0.48903,0.00018,24.83636]
[1779910013512,34.65,74909.53,20.8,0.48903,0.00018,24.83636]
[1779910013583,34.65,74909.53,20.8,0.48903,0.00018,24.83636]
[1779910013832,34.65,74909.53,20.8,0.48903,0.00018,24.83636]
[1779910014515,34.64,74912.24,20.8,0.48953,0.00018,24.83809]
[1779910015385,34.64,74912.24,20.8,0.48953,0.00018,24.83809]
[1779910020984,34.65,74919.1,20.8,0.4908,0.00018,24.84232]
[1779910026019,34.65,74919.76,20.8,0.49092,0.00018,24.84271]
[1779910026627,34.65,74919.76,20.8,0.49092,0.00018,24.84271]
[1779910032305,34.64,74920.69,20.8,0.49109,0.00018,24.84326]
[1779910032361,34.64,74920.69,20.8,0.49109,0.00018,24.84326]
[1779910032363,34.64,74920.69,20.8,0.49109,0.00018,24.84326]
[1779910032378,34.64,74920.69,20.8,0.49109,0.00018,24.84326]
[1779910033172,34.64,74920.49,20.8,0.49105,0.00018,24.84314]
[1779910033187,34.65,74913.89,20.8,0.48984,0.00018,24.83913]
[1779910035571,34.65,74912.47,20.8,0.48957,0.00018,24.83824]
[1779910040104,34.65,74912.43,20.8,0.48957,0.00018,24.83822]
[1779910040186,34.65,74912.43,20.8,0.48957,0.00018,24.83822]
[1779910040377,34.65,74912.43,20.8,0.48957,0.00018,24.83822]
[1779910040388,34.65,74912.43,20.8,0.48957,0.00018,24.83822]
[1779910040398,34.65,74912.43,20.8,0.48957,0.00018,24.83822]
[1779910041590,34.65,74910.35,20.8,0.48918,0.00018,24.83689]
[1779910041836,34.65,74910.35,20.8,0.48918,0.00018,24.83689]
[1779910041862,34.65,74910.35,20.8,0.48918,0.00018,24.83689]
[1779910042131,34.65,74904.81,20.8,0.48816,0.00018,24.83324]
[1779910042508,34.65,74904.81,20.8,0.48816,0.00018,24.83324]
[1779910043138,34.65,74898.98,20.8,0.48708,0.00018,24.82923]
[1779910050821,34.65,74898.23,20.8,0.48694,0.00018,24.8287]
[1779910056229,34.65,74898.19,20.8,0.48693,0.00018,24.82525]
[1779910060050,34.65,74898.38,20.8,0.48697,0.00018,24.82538]
[1779910060557,34.65,74898.42,20.8,0.48697,0.00018,24.82541]
[1779910064163,34.65,74899.09,20.8,0.4871,0.00018,24.82588]
[1779910064635,34.65,74899.88,20.8,0.48724,0.00018,24.82643]
[1779910064750,34.65,74899.88,20.8,0.48724,0.00018,24.82643]
[1779910076196,34.65,74900.45,20.8,0.48735,0.00018,24.82683]
[1779910078438,34.65,74902.63,20.8,0.48775,0.00018,24.82834]
[1779910084966,34.65,74907.54,20.8,0.48866,0.00018,24.83164]
[1779910084973,34.65,74907.54,20.8,0.48866,0.00018,24.83164]
[1779910084983,34.65,74907.54,20.8,0.48866,0.00018,24.83164]
[1779910085028,34.65,74907.54,20.8,0.48866,0.00018,24.83164]
[1779910085039,34.65,74907.54,20.8,0.48866,0.00018,24.83164]
[1779910085281,34.65,74907.54,20.8,0.48866,0.00018,24.83164]
[1779910085374,34.65,74907.54,20.8,0.48866,0.00018,24.83164]
[1779910085433,34.65,74916.08,20.8,0.49024,0.00018,24.83707]
[1779910086026,34.65,74916.08,20.8,0.49024,0.00018,24.83707]
[1779910086705,34.65,74919.51,20.8,0.49087,0.00018,24.83914]
[1779910087463,34.65,74919.51,20.8,0.49087,0.00018,24.83914]
[1779910092360,34.65,74919.55,20.8,0.49088,0.00018,24.83916]
[1779910092418,34.65,74919.55,20.8,0.49088,0.00018,24.83916]
[1779910097108,34.65,74919.52,20.8,0.49087,0.00018,24.83915]
[1779910102552,34.65,74918.61,20.8,0.49071,0.00018,24.8386]
[1779910107844,34.65,74918.0,20.8,0.49059,0.00018,24.83823]
[1779910107979,34.65,74918.0,20.8,0.49059,0.00018,24.83823]
[1779910107992,34.65,74918.0,20.8,0.49059,0.00018,24.83823]
[1779910108172,34.65,74918.0,20.8,0.49059,0.00018,24.83823]
[1779910108726,34.65,74918.17,20.8,0.49062,0.00018,24.83834]
[1779910109076,34.65,74918.17,20.8,0.49062,0.00018,24.83834]
[1779910109663,34.65,74915.57,20.8,0.49014,0.00018,24.83676]
[1779910110404,34.65,74915.57,20.8,0.49014,0.00018,24.83676]
[1779910111764,34.65,74914.27,20.8,0.4899,0.00018,24.83595]
[1779910117656,34.65,74913.72,20.8,0.4898,0.00018,24.83218]
[1779910121097,34.65,74914.19,20.8,0.48989,0.00018,24.83247]
[1779910124215,34.65,74915.14,20.8,0.49006,0.00018,24.83307]
[1779910129743,34.65,74915.68,20.8,0.49016,0.00018,24.8334]
[1779910134778,34.65,74916.09,20.8,0.49024,0.00018,24.83366]
[1779910137143,34.65,74916.43,20.8,0.4903,0.00018,24.83386]
[1779910138096,34.65,74916.34,20.8,0.49029,0.00018,24.83381]
[1779910141545,34.66,74916.82,20.8,0.49038,0.00018,24.8341]
[1779910141557,34.66,74916.82,20.8,0.49038,0.00018,24.8341]
[1779910141580,34.66,74916.82,20.8,0.49038,0.00018,24.8341]
[1779910141636,34.65,74916.47,20.8,0.49031,0.00018,24.83389]
[1779910141689,34.65,74916.47,20.8,0.49031,0.00018,24.83389]
[1779910141841,34.65,74916.47,20.8,0.49031,0.00018,24.83389]
[1779910141934,34.65,74916.47,20.8,0.49031,0.00018,24.83389]
[1779910142029,34.65,74916.47,20.8,0.49031,0.00018,24.83389]
[1779910142047,34.65,74916.47,20.8,0.49031,0.00018,24.83389]
[1779910142173,34.65,74916.47,20.8,0.49031,0.00018,24.83389]
[1779910142194,34.65,74916.47,20.8,0.49031,0.00018,24.83389]
[1779910142286,34.66,74910.12,20.8,0.48914,0.00018,24.8299]
[1779910142834,34.66,74898.49,20.8,0.48699,0.00018,24.82204]
[1779910144629,34.66,74897.43,20.8,0.48679,0.00018,24.82129]
[1779910149818,34.66,74897.59,20.8,0.48682,0.00018,24.82141]
[1779910150565,34.66,74897.59,20.8,0.48682,0.00018,24.82141]
[1779910159176,34.66,74897.16,20.8,0.48674,0.00018,24.8211]
[1779910162715,34.66,74896.97,20.8,0.48671,0.00018,24.82096]
[1779910168016,34.65,74897.4,20.8,0.48679,0.00018,24.82127]
[1779910173285,34.65,74897.39,20.8,0.48678,0.00018,24.81784]
[1779910179092,34.65,74897.34,20.8,0.48677,0.00018,24.8178]
[1779910184138,34.65,74898.15,20.8,0.48692,0.00018,24.81838]
[1779910188172,34.65,74897.71,20.8,0.48684,0.00018,24.81806]
[1779910188207,34.65,74897.71,20.8,0.48684,0.00018,24.81806]
[1779910188218,34.65,74897.71,20.8,0.48684,0.00018,24.81806]
[1779910188265,34.65,74897.71,20.8,0.48684,0.00018,24.81806]
[1779910188842,34.65,74898.54,20.8,0.48699,0.00018,24.81865]
[1779910189171,34.65,74898.54,20.8,0.48699,0.00018,24.81865]
[1779910194215,34.65,74900.24,20.8,0.48731,0.00018,24.81985]
[1779910199250,34.65,74901.88,20.8,0.48761,0.00018,24.82098]
[1779910204284,34.65,74902.07,20.8,0.48765,0.00018,24.82111]
[1779910204954,34.65,74902.07,20.8,0.48765,0.00018,24.82111]
[1779910205976,34.65,74901.42,20.8,0.48753,0.00018,24.82066]
[1779910209248,34.65,74901.82,20.8,0.4876,0.00018,24.82094]
[1779910214356,34.65,74899.12,20.8,0.4871,0.00018,24.81906]
[1779910216696,34.65,74899.06,20.8,0.48709,0.00018,24.81902]
[1779910217377,34.65,74892.67,20.8,0.48591,0.00018,24.81441]
[1779910217673,34.65,74892.67,20.8,0.48591,0.00018,24.81441]
[1779910223337,34.65,74892.03,20.8,0.48579,0.00018,24.81394]
[1779910223340,34.65,74892.03,20.8,0.48579,0.00018,24.81394]
[1779910223346,34.65,74892.03,20.8,0.48579,0.00018,24.81394]
[1779910223378,34.65,74892.03,20.8,0.48579,0.00018,24.81394]
[1779910223494,34.65,74892.03,20.8,0.48579,0.00018,24.81394]
[1779910223559,34.65,74892.03,20.8,0.48579,0.00018,24.81394]
[1779910223567,34.65,74892.03,20.8,0.48579,0.00018,24.81394]
[1779910223639,34.65,74888.01,20.8,0.48505,0.00018,24.81091]
[1779910224429,34.65,74878.8,20.8,0.48334,0.00018,24.80367]
[1779910227214,34.65,74881.46,20.8,0.48384,0.00018,24.80581]
[1779910227631,34.65,74890.22,20.8,0.48546,0.00018,24.81259]
[1779910228750,34.65,74891.91,20.8,0.48577,0.00018,24.81385]
[1779910229146,34.65,74891.91,20.8,0.48577,0.00018,24.81385]
[1779910229466,34.65,74897.77,20.8,0.48685,0.00018,24.81811]
[1779910231748,34.65,74898.15,20.8,0.48692,0.00018,24.81495]
[1779910233643,34.65,74898.41,20.8,0.48697,0.00018,24.81513]
[1779910233795,34.65,74898.16,20.8,0.48692,0.00018,24.81496]
[1779910233795,34.65,74898.16,20.8,0.48692,0.00018,24.81496]
[1779910234383,34.65,74898.16,20.8,0.48692,0.00018,24.81496]
[1779910234650,34.65,74898.16,20.8,0.48692,0.00018,24.81496]
[1779910234502,34.65,74907.12,20.8,0.48858,0.00018,24.82109]
[1779910235144,34.65,74907.12,20.8,0.48858,0.00018,24.82109]
[1779910235266,34.65,74907.12,20.8,0.48858,0.00018,24.82109]
[1779910235387,34.65,74907.12,20.8,0.48858,0.00018,24.82109]
[1779910235509,34.65,74913.44,20.8,0.48974,0.00018,24.82516]
[1779910237523,34.65,74918.77,20.8,0.49073,0.00018,24.82843]
[1779910238398,34.65,74918.77,20.8,0.49073,0.00018,24.82843]
[1779910244085,34.65,74921.13,20.8,0.49116,0.00018,24.82983]
[1779910256655,34.66,74921.05,20.8,0.49115,0.00018,24.82978]
[1779910257466,34.66,74921.05,20.8,0.49115,0.00018,24.82978]
[1779910257505,34.66,74921.05,20.8,0.49115,0.00018,24.82978]
[1779910257617,34.66,74921.05,20.8,0.49115,0.00018,24.82978]
[1779910257631,34.66,74921.05,20.8,0.49115,0.00018,24.82978]
[1779910257714,34.66,74921.05,20.8,0.49115,0.00018,24.82978]
[1779910257663,34.66,74915.62,20.8,0.49015,0.00018,24.82652]
[1779910258177,34.66,74915.62,20.8,0.49015,0.00018,24.82652]
[1779910258606,34.66,74915.62,20.8,0.49015,0.00018,24.82652]
[1779910258685,34.66,74915.62,20.8,0.49015,0.00018,24.82652]
[1779910258696,34.66,74915.62,20.8,0.49015,0.00018,24.82652]
[1779910258773,34.65,74914.5,20.8,0.48994,0.00018,24.82583]
[1779910263659,34.65,74919.86,20.8,0.49093,0.00018,24.82908]
[1779910270742,34.66,74917.0,20.8,0.49041,0.00018,24.82737]
[1779910270749,34.66,74917.48,20.8,0.49049,0.00018,24.82766]
[1779910270751,34.66,74917.48,20.8,0.49049,0.00018,24.82766]
[1779910270762,34.66,74917.48,20.8,0.49049,0.00018,24.82766]
[1779910270800,34.66,74917.48,20.8,0.49049,0.00018,24.82766]
[1779910270821,34.66,74917.48,20.8,0.49049,0.00018,24.82766]
[1779910271172,34.66,74917.48,20.8,0.49049,0.00018,24.82766]
[1779910271906,34.66,74917.11,20.8,0.49043,0.00018,24.82743]
[1779910271949,34.66,74917.11,20.8,0.49043,0.00018,24.82743]
[1779910272033,34.66,74908.74,20.8,0.48888,0.00018,24.82216]
[1779910273589,34.66,74908.74,20.8,0.48888,0.00018,24.82216]
[1779910277176,34.66,74905.56,20.8,0.48829,0.00018,24.82006]
[1779910278175,34.66,74905.66,20.8,0.48831,0.00018,24.82012]
[1779910279306,34.66,74907.25,20.8,0.4886,0.00018,24.82118]
[1779910279307,34.66,74907.25,20.8,0.4886,0.00018,24.82118]
[1779910279440,34.66,74907.25,20.8,0.4886,0.00018,24.82118]
[1779910279457,34.66,74907.25,20.8,0.4886,0.00018,24.82118]
[1779910279469,34.66,74907.25,20.8,0.4886,0.00018,24.82118]
[1779910280326,34.66,74907.64,20.8,0.48867,0.00018,24.82144]
[1779910280499,34.66,74907.64,20.8,0.48867,0.00018,24.82144]
[1779910283593,34.66,74912.56,20.8,0.48958,0.00018,24.82461]
[1779910285398,34.66,74912.59,20.8,0.48959,0.00018,24.82463]
[1779910285401,34.66,74912.59,20.8,0.48959,0.00018,24.82463]
[1779910285410,34.66,74912.59,20.8,0.48959,0.00018,24.82463]
[1779910289135,34.66,74910.44,20.8,0.48919,0.00018,24.82326]
[1779910293680,34.66,74910.46,20.8,0.48919,0.00018,24.81985]
[1779910293689,34.66,74910.46,20.8,0.48919,0.00018,24.81985]
[1779910296526,34.66,74910.77,20.8,0.48925,0.00018,24.82005]
[1779910296589,34.66,74910.77,20.8,0.48925,0.00018,24.82005]
[1779910297384,34.66,74910.77,20.8,0.48925,0.00018,24.82005]
[1779910297442,34.66,74910.77,20.8,0.48925,0.00018,24.82005]
[1779910297483,34.66,74910.77,20.8,0.48925,0.00018,24.82005]
[1779910297691,34.66,74910.77,20.8,0.48925,0.00018,24.82005]
[1779910297946,34.66,74918.46,20.8,0.49067,0.00018,24.82482]
[1779910300404,34.66,74922.8,20.8,0.49148,0.00018,24.82738]
[1779910300422,34.66,74922.8,20.8,0.49148,0.00018,24.82738]
[1779910300466,34.66,74922.8,20.8,0.49148,0.00018,24.82738]
[1779910300567,34.66,74922.8,20.8,0.49148,0.00018,24.82738]
[1779910300671,34.66,74922.8,20.8,0.49148,0.00018,24.82738]
[1779910300811,34.66,74923.3,20.8,0.49157,0.00018,24.82767]
[1779910300967,34.66,74931.51,20.8,0.49309,0.00018,24.8322]
[1779910301917,34.66,74931.51,20.8,0.49309,0.00018,24.8322]
[1779910307009,34.65,74938.15,20.8,0.49431,0.00018,24.83561]
[1779910312717,34.65,74938.08,20.8,0.4943,0.00018,24.83558]
[1779910315927,34.65,74934.46,20.8,0.49363,0.00018,24.83374]
[1779910315927,34.65,74934.46,20.8,0.49363,0.00018,24.83374]
[1779910316647,34.65,74934.46,20.8,0.49363,0.00018,24.83374]
[1779910318571,34.65,74935.21,20.8,0.49377,0.00018,24.83413]
[1779910318672,34.65,74934.65,20.8,0.49366,0.00018,24.83384]
[1779910319869,34.65,74934.73,20.8,0.49368,0.00018,24.83388]
[1779910319880,34.65,74934.73,20.8,0.49368,0.00018,24.83388]
[1779910320123,34.65,74934.73,20.8,0.49368,0.00018,24.83388]
[1779910322052,34.65,74935.99,20.8,0.49391,0.00018,24.83452]
[1779910327167,34.64,74938.28,20.8,0.49433,0.00018,24.83567]
[1779910331050,34.63,74938.14,20.8,0.4943,0.00018,24.8356]
[1779910331076,34.63,74938.14,20.8,0.4943,0.00018,24.8356]
[1779910331211,34.63,74938.14,20.8,0.4943,0.00018,24.8356]
[1779910331216,34.63,74938.14,20.8,0.4943,0.00018,24.8356]
[1779910331341,34.63,74938.14,20.8,0.4943,0.00018,24.8356]
[1779910331370,34.63,74931.79,20.8,0.49312,0.00019,24.83234]
[1779910332204,34.63,74926.45,20.8,0.49214,0.00019,24.82943]
[1779910334868,34.63,74925.08,20.8,0.49188,0.00019,24.82866]
[1779910334965,34.63,74925.08,20.8,0.49188,0.00019,24.82866]
[1779910337153,34.63,74923.63,20.8,0.49161,0.00019,24.82783]
[1779910337209,34.63,74923.63,20.8,0.49161,0.00019,24.82783]
[1779910339436,34.62,74927.89,20.8,0.4924,0.00019,24.83023]
[1779910346302,34.61,74927.72,20.8,0.49236,0.00019,24.83013]
[1779910351337,34.61,74927.68,20.8,0.49235,0.00019,24.82667]
[1779910356372,34.6,74926.07,20.8,0.49205,0.00019,24.82577]
[1779910361918,34.6,74925.88,20.8,0.49201,0.00019,24.82566]
[1779910364653,34.59,74923.84,20.8,0.49163,0.00019,24.8245]
[1779910364793,34.59,74923.84,20.8,0.49163,0.00019,24.8245]
[1779910364855,34.59,74924.73,20.8,0.49179,0.00019,24.82501]
[1779910367185,34.59,74931.51,20.8,0.49305,0.00019,24.82874]
[1779910367750,34.59,74931.51,20.8,0.49305,0.00019,24.82874]
[1779910367846,34.59,74933.41,20.8,0.4934,0.00019,24.82974]
[1779910367849,34.59,74933.41,20.8,0.4934,0.00019,24.82974]
[1779910368112,34.59,74933.41,20.8,0.4934,0.00019,24.82974]
[1779910368202,34.59,74933.41,20.8,0.4934,0.00019,24.82974]
[1779910368229,34.59,74933.41,20.8,0.4934,0.00019,24.82974]
[1779910368409,34.59,74933.41,20.8,0.4934,0.00019,24.82974]
[1779910368451,34.59,74933.41,20.8,0.4934,0.00019,24.82974]
[1779910368510,34.59,74933.41,20.8,0.4934,0.00019,24.82974]
[1779910368806,34.59,74933.41,20.8,0.4934,0.00019,24.82974]
[1779910368741,34.58,74953.05,20.8,0.49704,0.00019,24.83896]
[1779910369042,34.58,74953.05,20.8,0.49704,0.00019,24.83896]
[1779910369558,34.58,74953.05,20.8,0.49704,0.00019,24.83896]
[1779910369596,34.58,74966.71,20.8,0.49957,0.00019,24.84416]
[1779910369871,34.58,74966.71,20.8,0.49957,0.00019,24.84416]
[1779910369993,34.58,74966.71,20.8,0.49957,0.00019,24.84416]
[1779910370286,34.58,74966.71,20.8,0.49957,0.00019,24.84416]
[1779910370420,34.58,74966.71,20.8,0.49957,0.00019,24.84416]
[1779910370477,34.58,74966.71,20.8,0.49957,0.00019,24.84416]
[1779910373105,34.58,74967.25,20.8,0.49967,0.00019,24.84435]
[1779910375179,34.58,74967.42,20.8,0.4997,0.00019,24.84441]
[1779910375301,34.58,74967.42,20.8,0.4997,0.00019,24.84441]
[1779910376640,34.58,74963.96,20.8,0.49906,0.00019,24.8432]
[1779910376651,34.59,74964.0,20.8,0.49906,0.00019,24.84321]
[1779910377549,34.59,74964.0,20.8,0.49906,0.00019,24.84321]
[1779910377742,34.59,74964.0,20.8,0.49906,0.00019,24.84321]
[1779910377788,34.59,74958.63,20.8,0.49807,0.00019,24.84121]
[1779910378220,34.59,74958.63,20.8,0.49807,0.00019,24.84121]
[1779910383572,34.58,74957.92,20.8,0.49794,0.00019,24.84093]
[1779910387299,34.58,74954.93,20.8,0.49738,0.00019,24.83974]
[1779910387789,34.58,74946.94,20.8,0.4959,0.00019,24.83631]
[1779910391563,34.58,74950.7,20.8,0.4966,0.00019,24.83797]
[1779910391629,34.58,74953.36,20.8,0.49709,0.00019,24.83909]
[1779910394081,34.58,74955.11,20.8,0.49741,0.00019,24.83981]
[1779910394108,34.58,74955.11,20.8,0.49741,0.00019,24.83981]
[1779910394131,34.58,74955.11,20.8,0.49741,0.00019,24.83981]
[1779910394651,34.58,74962.5,20.8,0.49878,0.00019,24.84267]
[1779910394972,34.58,74962.5,20.8,0.49878,0.00019,24.84267]
[1779910394980,34.58,74962.5,20.8,0.49878,0.00019,24.84267]
[1779910395656,34.58,74963.55,20.8,0.49898,0.00019,24.84305]
[1779910396244,34.58,74963.55,20.8,0.49898,0.00019,24.84305]
[1779910396829,34.58,74963.55,20.8,0.49898,0.00019,24.84305]
[1779910396847,34.58,74963.55,20.8,0.49898,0.00019,24.84305]
[1779910396910,34.58,74964.16,20.8,0.49909,0.00019,24.84327]
[1779910397187,34.58,74964.16,20.8,0.49909,0.00019,24.84327]
[1779910397671,34.58,74951.24,20.8,0.4967,0.00019,24.8382]
[1779910397950,34.58,74951.24,20.8,0.4967,0.00019,24.8382]
[1779910398711,34.58,74951.24,20.8,0.4967,0.00019,24.8382]
[1779910399334,34.58,74950.29,20.8,0.49652,0.00019,24.83779]
[1779910404309,34.57,74951.15,20.8,0.49668,0.00019,24.83816]
[1779910404720,34.57,74953.8,20.8,0.49717,0.00019,24.83927]
[1779910408609,34.56,74953.49,20.8,0.49711,0.00019,24.83914]
[1779910408748,34.56,74953.04,20.8,0.49702,0.00019,24.83896]
[1779910410536,34.56,74952.54,20.8,0.49693,0.00019,24.83875]
[1779910410762,34.56,74945.45,20.8,0.49561,0.00019,24.83563]
[1779910413831,34.55,74943.94,20.8,0.49533,0.00019,24.83151]
[1779910413891,34.55,74943.94,20.8,0.49533,0.00019,24.83151]
[1779910414790,34.55,74937.63,20.8,0.49416,0.00019,24.82845]
[1779910418230,34.54,74936.78,20.8,0.494,0.00019,24.82802]
[1779910418231,34.54,74936.78,20.8,0.494,0.00019,24.82802]
[1779910418776,34.54,74936.78,20.8,0.494,0.00019,24.82802]
[1779910419054,34.54,74936.79,20.8,0.494,0.00019,24.82803]
[1779910420577,34.54,74934.99,20.8,0.49366,0.00019,24.82711]
[1779910420588,34.54,74934.99,20.8,0.49366,0.00019,24.82711]
[1779910420835,34.54,74934.99,20.8,0.49366,0.00019,24.82711]
[1779910420894,34.54,74927.94,20.8,0.49236,0.00019,24.82335]
[1779910422515,34.54,74923.02,20.8,0.49144,0.00019,24.82056]
[1779910422641,34.54,74923.02,20.8,0.49144,0.00019,24.82056]
[1779910423701,34.54,74921.96,20.8,0.49125,0.00019,24.81995]
[1779910424102,34.54,74921.06,20.8,0.49108,0.00019,24.81942]
[1779910424618,34.54,74921.06,20.8,0.49108,0.00019,24.81942]
[1779910425618,34.54,74921.06,20.8,0.49108,0.00019,24.81942]
[1779910429319,34.53,74921.03,20.8,0.49107,0.00019,24.81939]
[1779910430984,34.53,74922.38,20.8,0.49132,0.00019,24.82018]
[1779910432494,34.53,74922.82,20.8,0.4914,0.00019,24.82044]
[1779910437952,34.52,74920.83,20.8,0.49102,0.00019,24.81927]
[1779910439127,34.52,74920.83,20.8,0.49102,0.00019,24.81927]
[1779910440247,34.52,74921.91,20.8,0.49122,0.00019,24.8199]
[1779910440307,34.52,74921.91,20.8,0.49122,0.00019,24.8199]
[1779910440367,34.52,74921.91,20.8,0.49122,0.00019,24.8199]
[1779910442171,34.52,74918.33,20.8,0.49056,0.00019,24.81777]
[1779910448022,34.52,74915.49,20.8,0.49003,0.00019,24.81603]
[1779910452017,34.52,74915.73,20.8,0.49008,0.00019,24.81618]
[1779910452035,34.52,74915.73,20.8,0.49008,0.00019,24.81618]
[1779910452274,34.52,74915.73,20.8,0.49008,0.00019,24.81618]
[1779910452420,34.52,74915.73,20.8,0.49008,0.00019,24.81618]
[1779910452465,34.52,74915.73,20.8,0.49008,0.00019,24.81618]
[1779910452786,34.52,74915.73,20.8,0.49008,0.00019,24.81618]
[1779910453778,34.52,74915.73,20.8,0.49008,0.00019,24.81618]
[1779910453830,34.52,74915.73,20.8,0.49008,0.00019,24.81618]
[1779910455990,34.52,74907.23,20.8,0.4885,0.00019,24.81073]
[1779910456703,34.52,74907.23,20.8,0.4885,0.00019,24.81073]
[1779910457953,34.52,74904.31,20.8,0.48796,0.00019,24.80877]
[1779910459528,34.52,74905.03,20.8,0.48809,0.00019,24.80926]
[1779910460405,34.52,74904.95,20.8,0.48808,0.00019,24.8092]
[1779910467785,34.52,74904.95,20.8,0.48808,0.00019,24.80921]
[1779910468579,34.53,74904.95,20.8,0.48808,0.00019,24.80921]
[1779910469146,34.53,74903.43,20.8,0.4878,0.00019,24.80817]
[1779910469170,34.53,74897.21,20.8,0.48664,0.00019,24.80381]
[1779910474205,34.53,74895.79,20.8,0.48638,0.00019,24.79936]
[1779910477665,34.53,74897.46,20.8,0.48669,0.00019,24.80057]
[1779910479239,34.53,74890.55,20.8,0.48541,0.00019,24.79549]
[1779910482268,34.53,74892.16,20.8,0.4857,0.00019,24.7967]
[1779910488028,34.53,74890.87,20.8,0.48547,0.00019,24.79573]
[1779910490555,34.53,74890.52,20.8,0.4854,0.00019,24.79547]
[1779910490711,34.53,74890.52,20.8,0.4854,0.00019,24.79547]
[1779910490781,34.53,74890.52,20.8,0.4854,0.00019,24.79547]
[1779910491171,34.53,74891.63,20.8,0.48561,0.00019,24.79631]
[1779910491668,34.53,74891.63,20.8,0.48561,0.00019,24.79631]
[1779910491857,34.53,74891.63,20.8,0.48561,0.00019,24.79631]
[1779910492790,34.53,74894.01,20.8,0.48605,0.00019,24.79807]
[1779910492805,34.53,74902.18,20.8,0.48757,0.00019,24.8039]
[1779910493391,34.53,74902.18,20.8,0.48757,0.00019,24.8039]
[1779910494346,34.53,74905.45,20.8,0.48817,0.00019,24.80613]
[1779910494393,34.53,74905.45,20.8,0.48817,0.00019,24.80613]
[1779910497510,34.53,74905.58,20.8,0.4882,0.00019,24.80622]
[1779910500233,34.54,74904.6,20.8,0.48802,0.00019,24.80556]
[1779910500278,34.54,74904.6,20.8,0.48802,0.00019,24.80556]
[1779910500474,34.54,74904.6,20.8,0.48802,0.00019,24.80556]
[1779910500616,34.54,74904.6,20.8,0.48802,0.00019,24.80556]
[1779910501272,34.54,74906.96,20.8,0.48846,0.00019,24.80714]
[1779910501641,34.54,74906.96,20.8,0.48846,0.00019,24.80714]
[1779910505655,34.54,74907.12,20.8,0.48849,0.00019,24.80725]
[1779910505682,34.54,74907.12,20.8,0.48849,0.00019,24.80725]
[1779910505693,34.54,74907.12,20.8,0.48849,0.00019,24.80725]
[1779910505748,34.54,74907.12,20.8,0.48849,0.00019,24.80725]
[1779910505804,34.54,74907.12,20.8,0.48849,0.00019,24.80725]
[1779910505855,34.54,74907.12,20.8,0.48849,0.00019,24.80725]
[1779910505871,34.54,74907.12,20.8,0.48849,0.00019,24.80725]
[1779910505892,34.54,74907.12,20.8,0.48849,0.00019,24.80725]
[1779910505932,34.54,74907.12,20.8,0.48849,0.00019,24.80725]
[1779910506477,34.54,74907.99,20.8,0.48865,0.00019,24.80783]
[1779910506644,34.54,74907.99,20.8,0.48865,0.00019,24.80783]
[1779910506747,34.54,74907.99,20.8,0.48865,0.00019,24.80783]
[1779910506919,34.54,74907.99,20.8,0.48865,0.00019,24.80783]
[1779910506941,34.54,74885.15,20.8,0.48441,0.00019,24.79136]
[1779910507130,34.54,74885.15,20.8,0.48441,0.00019,24.79136]
[1779910507193,34.54,74885.15,20.8,0.48441,0.00019,24.79136]
[1779910507813,34.54,74885.15,20.8,0.48441,0.00019,24.79136]
[1779910507907,34.54,74881.09,20.8,0.48366,0.00019,24.78814]
[1779910508172,34.54,74881.09,20.8,0.48366,0.00019,24.78814]
[1779910508369,34.54,74881.09,20.8,0.48366,0.00019,24.78814]
[1779910508829,34.54,74881.09,20.8,0.48366,0.00019,24.78814]
[1779910509500,34.54,74880.68,20.8,0.48358,0.00019,24.78781]
[1779910509561,34.54,74880.68,20.8,0.48358,0.00019,24.78781]
[1779910509605,34.54,74880.68,20.8,0.48358,0.00019,24.78781]
[1779910515381,34.54,74879.82,20.8,0.48342,0.00019,24.78712]
[1779910515571,34.54,74879.82,20.8,0.48342,0.00019,24.78712]
[1779910515862,34.54,74879.82,20.8,0.48342,0.00019,24.78712]
[1779910515983,34.54,74879.82,20.8,0.48342,0.00019,24.78712]
[1779910516515,34.54,74889.62,20.8,0.48524,0.00019,24.79481]
[1779910517167,34.54,74889.62,20.8,0.48524,0.00019,24.79481]
[1779910518309,34.54,74893.14,20.8,0.4859,0.00019,24.79745]
[1779910519127,34.54,74893.75,20.8,0.48601,0.00019,24.7979]
[1779910521837,34.54,74893.96,20.8,0.48605,0.00019,24.79805]
[1779910521902,34.54,74893.96,20.8,0.48605,0.00019,24.79805]
[1779910523172,34.55,74897.52,20.8,0.48671,0.00019,24.80064]
[1779910523639,34.55,74897.52,20.8,0.48671,0.00019,24.80064]
[1779910528666,34.55,74896.44,20.8,0.48651,0.00019,24.79986]
[1779910529143,34.55,74895.75,20.8,0.48638,0.00019,24.79936]
[1779910530964,34.55,74896.12,20.8,0.48645,0.00019,24.79963]
[1779910538745,34.55,74897.37,20.8,0.48668,0.00019,24.79711]
[1779910544714,34.55,74901.66,20.8,0.48748,0.00019,24.80013]
[1779910549663,34.55,74899.16,20.8,0.48702,0.00019,24.79838]
[1779910554784,34.55,74894.99,20.8,0.48624,0.00019,24.79539]
[1779910557806,34.55,74894.48,20.8,0.48615,0.00019,24.79502]
[1779910561518,34.56,74898.14,20.8,0.48683,0.00019,24.79766]
[1779910561527,34.56,74898.14,20.8,0.48683,0.00019,24.79766]
[1779910562068,34.56,74898.14,20.8,0.48683,0.00019,24.79766]
[1779910561832,34.56,74907.02,20.8,0.48848,0.00019,24.80378]
[1779910563146,34.56,74910.37,20.8,0.4891,0.00019,24.80597]
[1779910563150,34.56,74910.37,20.8,0.4891,0.00019,24.80597]
[1779910563165,34.56,74910.37,20.8,0.4891,0.00019,24.80597]
[1779910563174,34.56,74910.37,20.8,0.4891,0.00019,24.80597]
[1779910563181,34.56,74910.37,20.8,0.4891,0.00019,24.80597]
[1779910563238,34.56,74910.37,20.8,0.4891,0.00019,24.80597]
[1779910563284,34.56,74910.37,20.8,0.4891,0.00019,24.80597]
[1779910563472,34.56,74910.37,20.8,0.4891,0.00019,24.80597]
[1779910563655,34.56,74910.37,20.8,0.4891,0.00019,24.80597]
[1779910563720,34.56,74910.37,20.8,0.4891,0.00019,24.80597]
[1779910563802,34.56,74910.37,20.8,0.4891,0.00019,24.80597]
[1779910563911,34.56,74910.37,20.8,0.4891,0.00019,24.80597]
[1779910563998,34.56,74891.17,20.8,0.48554,0.00019,24.79257]
[1779910564274,34.56,74891.17,20.8,0.48554,0.00019,24.79257]
[1779910564586,34.56,74891.17,20.8,0.48554,0.00019,24.79257]
[1779910564737,34.56,74891.17,20.8,0.48554,0.00019,24.79257]
[1779910564873,34.56,74891.17,20.8,0.48554,0.00019,24.79257]
[1779910566023,34.56,74887.46,20.8,0.48485,0.00019,24.78976]
[1779910565862,34.56,74887.26,20.8,0.48481,0.00019,24.7896]
[1779910566166,34.56,74887.26,20.8,0.48481,0.00019,24.7896]
[1779910566629,34.56,74887.26,20.8,0.48481,0.00019,24.7896]
[1779910566852,34.56,74887.26,20.8,0.48481,0.00019,24.7896]
[1779910567090,34.56,74887.26,20.8,0.48481,0.00019,24.7896]
[1779910573918,34.56,74886.11,20.8,0.4846,0.00019,24.78871]
[1779910574843,34.56,74886.11,20.8,0.4846,0.00019,24.78871]
[1779910574925,34.56,74885.56,20.8,0.4845,0.00019,24.78828]
[1779910579959,34.55,74883.71,20.8,0.48415,0.00019,24.78683]
[1779910582605,34.55,74883.4,20.8,0.48409,0.00019,24.78658]
[1779910582981,34.55,74885.19,20.8,0.48443,0.00019,24.78799]
[1779910585852,34.55,74886.84,20.8,0.48473,0.00019,24.78927]
[1779910591037,34.55,74894.06,20.8,0.48607,0.00019,24.79128]
[1779910598086,34.56,74894.23,20.8,0.4861,0.00019,24.79141]
[1779910599318,34.56,74894.22,20.8,0.4861,0.00019,24.79141]
[1779910600100,34.56,74894.24,20.8,0.4861,0.00019,24.79142]
[1779910601701,34.56,74894.12,20.8,0.48608,0.00019,24.79133]
[1779910601793,34.56,74894.12,20.8,0.48608,0.00019,24.79134]
[1779910605606,34.56,74892.67,20.8,0.48581,0.00019,24.79027]
[1779910611177,34.56,74891.47,20.8,0.48559,0.00019,24.78938]
[1779910614917,34.56,74891.81,20.8,0.48566,0.00019,24.78963]
[1779910620240,34.56,74892.42,20.8,0.48577,0.00019,24.79008]
[1779910621720,34.56,74892.42,20.8,0.48577,0.00019,24.79008]
[1779910621823,34.56,74892.42,20.8,0.48577,0.00019,24.79008]
[1779910622221,34.56,74892.42,20.8,0.48577,0.00019,24.79008]
[1779910627289,34.56,74894.46,20.8,0.48615,0.00019,24.79158]
[1779910631198,34.56,74893.1,20.8,0.48589,0.00019,24.79058]
[1779910636352,34.56,74892.86,20.8,0.48585,0.00019,24.7904]
[1779910640078,34.56,74892.64,20.8,0.48581,0.00019,24.79024]
[1779910640120,34.56,74892.64,20.8,0.48581,0.00019,24.79024]
[1779910640174,34.56,74892.64,20.8,0.48581,0.00019,24.79024]
[1779910640640,34.56,74892.64,20.8,0.48581,0.00019,24.79024]
[1779910640741,34.56,74900.53,20.8,0.48727,0.00019,24.79592]
[1779910641505,34.56,74900.53,20.8,0.48727,0.00019,24.79592]
[1779910644926,34.56,74903.3,20.8,0.48779,0.00019,24.79784]
[1779910650452,34.56,74904.69,20.8,0.48804,0.00019,24.79879]
[1779910653937,34.56,74905.49,20.8,0.48819,0.00019,24.7959]
[1779910653962,34.56,74905.49,20.8,0.48819,0.00019,24.7959]
[1779910653994,34.56,74905.49,20.8,0.48819,0.00019,24.7959]
[1779910654433,34.56,74905.6,20.8,0.48821,0.00019,24.79598]
[1779910654906,34.56,74905.6,20.8,0.48821,0.00019,24.79598]
[1779910655007,34.56,74912.53,20.8,0.4895,0.00019,24.8005]
[1779910655691,34.56,74912.53,20.8,0.4895,0.00019,24.8005]
[1779910655739,34.56,74912.53,20.8,0.4895,0.00019,24.8005]
[1779910655776,34.56,74912.53,20.8,0.4895,0.00019,24.8005]
[1779910656060,34.56,74912.53,20.8,0.4895,0.00019,24.8005]
[1779910656174,34.56,74913.88,20.8,0.48975,0.00019,24.80136]
[1779910656530,34.56,74913.88,20.8,0.48975,0.00019,24.80136]
[1779910656672,34.56,74913.88,20.8,0.48975,0.00019,24.80136]
[1779910656777,34.56,74913.88,20.8,0.48975,0.00019,24.80136]
[1779910656799,34.56,74913.88,20.8,0.48975,0.00019,24.80136]
[1779910657015,34.56,74913.88,20.8,0.48975,0.00019,24.80136]
[1779910657084,34.56,74924.95,20.8,0.4918,0.00019,24.80798]
[1779910657198,34.56,74924.95,20.8,0.4918,0.00019,24.80798]
[1779910657269,34.56,74924.95,20.8,0.4918,0.00019,24.80798]
[1779910657603,34.56,74924.95,20.8,0.4918,0.00019,24.80798]
[1779910657615,34.56,74924.95,20.8,0.4918,0.00019,24.80798]
[1779910657692,34.56,74935.8,20.8,0.49381,0.00019,24.81383]
[1779910658337,34.56,74935.8,20.8,0.49381,0.00019,24.81383]
[1779910658520,34.56,74935.8,20.8,0.49381,0.00019,24.81383]
[1779910662760,34.55,74937.05,20.8,0.49404,0.00019,24.81446]
[1779910665172,34.55,74937.46,20.8,0.49412,0.00019,24.81466]
[1779910667135,34.55,74937.53,20.8,0.49413,0.00019,24.8147]
[1779910667158,34.55,74937.53,20.8,0.49413,0.00019,24.8147]
[1779910667197,34.55,74937.6,20.8,0.49414,0.00019,24.81473]
[1779910667272,34.55,74937.6,20.8,0.49414,0.00019,24.81473]
[1779910669850,34.55,74940.13,20.8,0.49461,0.00019,24.81598]
[1779910670591,34.54,74940.66,20.8,0.49471,0.00019,24.81624]
[1779910672794,34.54,74941.02,20.8,0.49477,0.00019,24.81641]
[1779910678655,34.53,74941.65,20.8,0.49489,0.00019,24.81671]
[1779910679788,34.53,74941.65,20.8,0.49489,0.00019,24.81671]
[1779910681222,34.53,74939.68,20.8,0.49452,0.00019,24.81575]
[1779910681255,34.53,74939.68,20.8,0.49452,0.00019,24.81575]
[1779910681352,34.53,74939.68,20.8,0.49452,0.00019,24.81575]
[1779910681562,34.53,74939.68,20.8,0.49452,0.00019,24.81575]
[1779910681725,34.53,74939.68,20.8,0.49452,0.00019,24.81575]
[1779910681867,34.53,74939.68,20.8,0.49452,0.00019,24.81575]
[1779910682017,34.53,74939.68,20.8,0.49452,0.00019,24.81575]
[1779910682163,34.53,74939.68,20.8,0.49452,0.00019,24.81575]
[1779910682176,34.53,74939.68,20.8,0.49452,0.00019,24.81575]
[1779910682175,34.53,74922.1,20.8,0.49126,0.00019,24.80631]
[1779910682542,34.53,74922.1,20.8,0.49126,0.00019,24.80631]
[1779910682645,34.53,74922.1,20.8,0.49126,0.00019,24.80631]
[1779910682683,34.53,74926.36,20.8,0.49205,0.00019,24.80875]
[1779910683629,34.53,74926.36,20.8,0.49205,0.00019,24.80875]
[1779910683723,34.53,74926.36,20.8,0.49205,0.00019,24.80875]
[1779910685119,34.53,74924.24,20.8,0.49165,0.00019,24.80755]
[1779910685192,34.53,74924.24,20.8,0.49165,0.00019,24.80755]
[1779910685210,34.53,74922.95,20.8,0.49141,0.00019,24.8068]
[1779910685715,34.53,74922.95,20.8,0.49141,0.00019,24.8068]
[1779910685953,34.53,74922.95,20.8,0.49141,0.00019,24.8068]
[1779910685986,34.53,74913.86,20.8,0.48972,0.00019,24.80131]
[1779910686200,34.53,74913.86,20.8,0.48972,0.00019,24.80131]
[1779910691747,34.53,74910.73,20.8,0.48914,0.00019,24.79932]
[1779910696782,34.53,74905.56,20.8,0.48818,0.00019,24.79591]
[1779910701368,34.53,74905.72,20.8,0.48821,0.00019,24.79602]
[1779910706852,34.53,74900.83,20.8,0.48731,0.00019,24.79267]
[1779910709126,34.53,74899.88,20.8,0.48713,0.00019,24.79201]
[1779910715915,34.54,74902.78,20.8,0.48767,0.00019,24.7906]
[1779910718760,34.54,74902.91,20.8,0.48769,0.00019,24.79069]
[1779910723971,34.54,74905.4,20.8,0.48816,0.00019,24.79239]
[1779910724685,34.54,74905.4,20.8,0.48816,0.00019,24.79239]
[1779910725406,34.54,74909.95,20.8,0.489,0.00019,24.7954]
[1779910725438,34.54,74909.95,20.8,0.489,0.00019,24.7954]
[1779910726077,34.54,74909.95,20.8,0.489,0.00019,24.7954]
[1779910726385,34.54,74913.69,20.8,0.4897,0.00019,24.79779]
[1779910726400,34.54,74913.69,20.8,0.4897,0.00019,24.79779]
[1779910726436,34.54,74913.69,20.8,0.4897,0.00019,24.79779]
[1779910726461,34.54,74913.69,20.8,0.4897,0.00019,24.79779]
[1779910726475,34.54,74913.69,20.8,0.4897,0.00019,24.79779]
[1779910726482,34.54,74913.69,20.8,0.4897,0.00019,24.79779]
[1779910726992,34.54,74920.57,20.8,0.49097,0.00019,24.80199]
[1779910728672,34.54,74922.63,20.8,0.49136,0.00019,24.8032]
[1779910734041,34.54,74924.28,20.8,0.49166,0.00019,24.80415]
[1779910736679,34.54,74924.3,20.8,0.49167,0.00019,24.80416]
[1779910738325,34.54,74924.75,20.8,0.49175,0.00019,24.80442]
[1779910738328,34.54,74924.75,20.8,0.49175,0.00019,24.80442]
[1779910738373,34.54,74924.75,20.8,0.49175,0.00019,24.80442]
[1779910738413,34.54,74924.75,20.8,0.49175,0.00019,24.80442]
[1779910738423,34.54,74924.75,20.8,0.49175,0.00019,24.80442]
[1779910738625,34.54,74924.75,20.8,0.49175,0.00019,24.80442]
[1779910739333,34.55,74921.03,20.8,0.49106,0.00019,24.80227]
[1779910739773,34.55,74921.03,20.8,0.49106,0.00019,24.80227]
[1779910740733,34.55,74919.06,20.8,0.4907,0.00019,24.8011]
[1779910743846,34.55,74920.68,20.8,0.491,0.00019,24.80206]
[1779910744570,34.55,74920.34,20.8,0.49094,0.00019,24.80186]
[1779910745802,34.55,74921.13,20.8,0.49108,0.00019,24.80233]
[1779910746924,34.55,74921.92,20.8,0.49123,0.00019,24.80279]
[1779910753175,34.55,74921.67,20.8,0.49119,0.00019,24.80265]
[1779910757378,34.56,74920.59,20.8,0.49099,0.00019,24.80202]
[1779910763245,34.56,74920.46,20.8,0.49096,0.00019,24.80194]
[1779910763291,34.56,74920.46,20.8,0.49096,0.00019,24.80194]
[1779910769287,34.56,74921.11,20.8,0.49109,0.00019,24.80233]
[1779910773304,34.57,74920.57,20.8,0.49099,0.00019,24.79858]
[1779910773374,34.57,74920.57,20.8,0.49099,0.00019,24.79858]
[1779910773414,34.57,74920.57,20.8,0.49099,0.00019,24.79858]
[1779910773813,34.57,74920.57,20.8,0.49099,0.00019,24.79858]
[1779910775329,34.57,74929.66,20.8,0.49267,0.00019,24.80374]
[1779910780364,34.56,74931.04,20.8,0.49293,0.00019,24.80448]
[1779910785512,34.56,74930.23,20.8,0.49277,0.00019,24.80404]
[1779910791016,34.55,74928.59,20.8,0.49247,0.00019,24.80315]
[1779910791208,34.55,74928.59,20.8,0.49247,0.00019,24.80315]
[1779910791546,34.55,74929.55,20.8,0.49265,0.00019,24.80367]
[1779910793279,34.55,74928.72,20.8,0.49249,0.00019,24.80322]
[1779910793285,34.55,74928.72,20.8,0.49249,0.00019,24.80322]
[1779910799203,34.55,74923.13,20.8,0.49145,0.00019,24.80007]
[1779910800689,34.55,74923.13,20.8,0.49145,0.00019,24.80007]
[1779910800690,34.55,74923.13,20.8,0.49145,0.00019,24.80007]
[1779910800958,34.55,74923.13,20.8,0.49145,0.00019,24.80007]
[1779910800991,34.55,74923.13,20.8,0.49145,0.00019,24.80007]
[1779910801139,34.55,74923.13,20.8,0.49145,0.00019,24.80007]
[1779910801189,34.55,74923.13,20.8,0.49145,0.00019,24.80007]
[1779910801354,34.55,74923.09,20.8,0.49144,0.00019,24.80004]
[1779910801420,34.55,74923.09,20.8,0.49144,0.00019,24.80004]
[1779910801731,34.55,74923.09,20.8,0.49144,0.00019,24.80004]
[1779910802233,34.55,74923.09,20.8,0.49144,0.00019,24.80004]
[1779910802292,34.55,74911.99,20.8,0.48938,0.00019,24.79329]
[1779910802518,34.55,74905.56,20.8,0.48819,0.00019,24.78908]
[1779910810845,34.55,74905.83,20.8,0.48824,0.00019,24.78926]
[1779910815956,34.55,74902.2,20.8,0.48757,0.00019,24.78679]
[1779910816077,34.55,74902.2,20.8,0.48757,0.00019,24.78679]
[1779910818309,34.55,74902.2,20.8,0.48757,0.00019,24.78679]
[1779910821758,34.55,74902.25,20.8,0.48758,0.00019,24.78683]
[1779910823641,34.55,74900.79,20.8,0.48731,0.00019,24.78581]
[1779910823648,34.55,74900.79,20.8,0.48731,0.00019,24.78581]
[1779910827718,34.56,74901.22,20.8,0.48739,0.00019,24.78612]
[1779910829712,34.56,74900.09,20.8,0.48718,0.00019,24.78533]
[1779910834211,34.56,74899.23,20.8,0.48702,0.00019,24.78129]
[1779910834737,34.56,74900.55,20.8,0.48726,0.00019,24.78222]
[1779910840786,34.56,74901.29,20.8,0.4874,0.00019,24.78274]
[1779910844814,34.56,74906.81,20.8,0.48843,0.00019,24.7865]
[1779910849849,34.56,74907.97,20.8,0.48864,0.00019,24.78727]
[1779910854884,34.56,74907.7,20.8,0.48859,0.00019,24.78709]
[1779910859211,34.56,74908.48,20.8,0.48874,0.00019,24.78761]
[1779910860877,34.57,74909.97,20.8,0.48902,0.00019,24.78858]
[1779910862029,34.56,74911.28,20.8,0.48926,0.00019,24.78942]
[1779910864371,34.57,74912.31,20.8,0.48945,0.00019,24.79008]
[1779910864738,34.57,74911.91,20.8,0.48938,0.00019,24.78983]
[1779910865573,34.57,74911.55,20.8,0.48931,0.00019,24.7896]
[1779910867298,34.57,74909.98,20.8,0.48902,0.00019,24.78859]
[1779910875991,34.57,74909.45,20.8,0.48892,0.00019,24.78825]
[1779910877042,34.57,74901.07,20.8,0.48737,0.00019,24.7826]
[1779910881070,34.57,74895.41,20.8,0.48632,0.00019,24.77858]
[1779910886105,34.57,74894.42,20.8,0.48614,0.00019,24.77786]
[1779910889116,34.58,74895.45,20.8,0.48633,0.00019,24.77861]
[1779910894161,34.58,74896.5,20.8,0.48652,0.00019,24.77594]
[1779910899197,34.58,74894.15,20.8,0.48609,0.00019,24.77424]
[1779910902827,34.58,74894.12,20.8,0.48608,0.00019,24.77422]
[1779910902848,34.58,74894.12,20.8,0.48608,0.00019,24.77422]
[1779910902910,34.58,74894.12,20.8,0.48608,0.00019,24.77422]
[1779910903376,34.58,74894.12,20.8,0.48608,0.00019,24.77422]
[1779910903391,34.58,74903.03,20.8,0.48773,0.00019,24.78054]
[1779910903467,34.58,74903.03,20.8,0.48773,0.00019,24.78054]
[1779910903934,34.58,74903.03,20.8,0.48773,0.00019,24.78054]
[1779910904100,34.58,74903.03,20.8,0.48773,0.00019,24.78054]
[1779910904232,34.58,74910.54,20.8,0.48913,0.00019,24.78553]
[1779910905976,34.58,74909.32,20.8,0.4889,0.00019,24.78474]
[1779910905990,34.58,74909.32,20.8,0.4889,0.00019,24.78474]
[1779910906042,34.58,74909.32,20.8,0.4889,0.00019,24.78474]
[1779910906215,34.58,74909.32,20.8,0.4889,0.00019,24.78474]
[1779910906314,34.58,74909.32,20.8,0.4889,0.00019,24.78474]
[1779910906357,34.58,74909.32,20.8,0.4889,0.00019,24.78474]
[1779910907253,34.58,74923.84,20.8,0.4916,0.00019,24.79364]
[1779910908296,34.58,74923.84,20.8,0.4916,0.00019,24.79364]
[1779910909018,34.58,74927.29,20.8,0.49224,0.00019,24.79559]
[1779910914170,34.57,74929.93,20.8,0.49272,0.00019,24.79703]
[1779910914173,34.57,74929.93,20.8,0.49272,0.00019,24.79703]
[1779910914185,34.57,74929.93,20.8,0.49272,0.00019,24.79703]
[1779910914214,34.57,74929.93,20.8,0.49272,0.00019,24.79703]
[1779910914264,34.57,74929.93,20.8,0.49272,0.00019,24.79703]
[1779910914302,34.57,74922.57,20.8,0.49136,0.00019,24.7929]
[1779910914855,34.57,74922.57,20.8,0.49136,0.00019,24.7929]
[1779910915176,34.57,74922.57,20.8,0.49136,0.00019,24.7929]
[1779910915938,34.57,74920.55,20.8,0.49098,0.00019,24.79172]
[1779910916128,34.57,74920.55,20.8,0.49098,0.00019,24.79172]
[1779910916172,34.57,74920.55,20.8,0.49098,0.00019,24.79172]
[1779910917323,34.57,74910.4,20.8,0.4891,0.00019,24.78543]
[1779910919505,34.57,74911.34,20.8,0.48927,0.00019,24.78604]
[1779910919678,34.57,74911.34,20.8,0.48927,0.00019,24.78604]
[1779910921240,34.57,74907.88,20.8,0.48863,0.00019,24.78379]
[1779910921876,34.57,74905.63,20.8,0.48821,0.00019,24.78229]
[1779910924374,34.57,74895.26,20.8,0.48629,0.00019,24.77504]
[1779910924571,34.57,74895.26,20.8,0.48629,0.00019,24.77504]
[1779910924661,34.57,74895.26,20.8,0.48629,0.00019,24.77504]
[1779910924766,34.57,74895.26,20.8,0.48629,0.00019,24.77504]
[1779910925542,34.57,74891.34,20.8,0.48556,0.00019,24.77215]
[1779910925555,34.57,74891.34,20.8,0.48556,0.00019,24.77215]
[1779910925712,34.57,74891.34,20.8,0.48556,0.00019,24.77215]
[1779910926388,34.57,74885.65,20.8,0.4845,0.00019,24.7678]
[1779910927687,34.57,74882.16,20.8,0.48386,0.00019,24.76505]
[1779910930719,34.57,74885.62,20.8,0.4845,0.00019,24.76778]
[1779910931391,34.57,74885.62,20.8,0.4845,0.00019,24.76778]
[1779910931464,34.58,74883.3,20.8,0.48407,0.00019,24.76596]
[1779910932626,34.58,74882.9,20.8,0.484,0.00019,24.76565]
[1779910937637,34.58,74883.19,20.8,0.48405,0.00019,24.76588]
[1779910937954,34.58,74883.19,20.8,0.48405,0.00019,24.76588]
[1779910937964,34.58,74883.19,20.8,0.48405,0.00019,24.76588]
[1779910937980,34.58,74883.29,20.8,0.48407,0.00019,24.76596]
[1779910939033,34.58,74883.29,20.8,0.48407,0.00019,24.76596]
[1779910939134,34.58,74880.89,20.8,0.48362,0.00019,24.76405]
[1779910944612,34.58,74878.15,20.8,0.48312,0.00019,24.76183]
[1779910944647,34.58,74878.15,20.8,0.48312,0.00019,24.76183]
[1779910944655,34.58,74878.15,20.8,0.48312,0.00019,24.76183]
[1779910944656,34.58,74878.15,20.8,0.48312,0.00019,24.76183]
[1779910944681,34.58,74878.15,20.8,0.48312,0.00019,24.76183]
[1779910944697,34.58,74878.15,20.8,0.48312,0.00019,24.76183]
[1779910944719,34.58,74874.28,20.8,0.4824,0.00019,24.75862]
[1779910945647,34.58,74874.28,20.8,0.4824,0.00019,24.75862]
[1779910946833,34.58,74870.15,20.8,0.48163,0.00019,24.75511]
[1779910946844,34.58,74870.15,20.8,0.48163,0.00019,24.75511]
[1779910946969,34.58,74870.15,20.8,0.48163,0.00019,24.75511]
[1779910947799,34.58,74870.12,20.8,0.48163,0.00019,24.75508]
[1779910949185,34.58,74864.89,20.8,0.48066,0.00019,24.7505]
[1779910949303,34.58,74864.89,20.8,0.48066,0.00019,24.7505]
[1779910949583,34.58,74859.69,20.8,0.47969,0.00019,24.7458]
[1779910949622,34.58,74859.69,20.8,0.47969,0.00019,24.7458]
[1779910955598,34.57,74853.49,20.8,0.47853,0.00019,24.73655]
[1779910957113,34.57,74853.49,20.8,0.47853,0.00019,24.73655]
[1779910964662,34.56,74852.87,20.8,0.47841,0.00019,24.73593]
[1779910974732,34.55,74852.63,20.8,0.47835,0.00019,24.73567]
[1779910980558,34.55,74852.36,20.8,0.4783,0.00019,24.7354]
[1779910983293,34.54,74852.63,20.8,0.47834,0.00019,24.73565]
[1779910983309,34.54,74852.63,20.8,0.47834,0.00019,24.73565]
[1779910983387,34.54,74852.63,20.8,0.47834,0.00019,24.73565]
[1779910984302,34.54,74852.57,20.8,0.47833,0.00019,24.73559]
[1779910984384,34.54,74858.69,20.8,0.47947,0.00019,24.74134]
[1779910984999,34.54,74858.69,20.8,0.47947,0.00019,24.74134]
[1779910988157,34.54,74861.66,20.8,0.48002,0.00019,24.74405]
[1779910994896,34.53,74861.97,20.8,0.48007,0.00019,24.74432]
[1779910994913,34.53,74861.97,20.8,0.48007,0.00019,24.74432]
[1779910994941,34.53,74861.97,20.8,0.48007,0.00019,24.74432]
[1779910994949,34.53,74861.97,20.8,0.48007,0.00019,24.74432]
[1779910994991,34.53,74861.97,20.8,0.48007,0.00019,24.74432]
[1779910995041,34.53,74861.97,20.8,0.48007,0.00019,24.74432]
[1779910995086,34.53,74861.97,20.8,0.48007,0.00019,24.74432]
[1779910996886,34.53,74868.41,20.8,0.48126,0.00019,24.75003]
[1779911003936,34.52,74868.57,20.8,0.48128,0.00019,24.75015]
[1779911009069,34.52,74868.42,20.8,0.48125,0.00019,24.75001]
[1779911015016,34.51,74868.94,20.8,0.48134,0.00019,24.74701]
[1779911020051,34.5,74868.83,20.8,0.48131,0.00019,24.7469]
[1779911025086,34.5,74865.21,20.8,0.48063,0.00019,24.7437]
[1779911029436,34.49,74867.68,20.8,0.48109,0.00019,24.74587]
[1779911035156,34.48,74867.82,20.8,0.48111,0.00019,24.74597]
[1779911040191,34.48,74867.51,20.8,0.48105,0.00019,24.74569]
[1779911045226,34.47,74867.73,20.8,0.48108,0.00019,24.74587]
[1779911047249,34.47,74867.73,20.8,0.48108,0.00019,24.74587]
[1779911047294,34.47,74867.73,20.8,0.48108,0.00019,24.74587]
[1779911047298,34.47,74867.73,20.8,0.48108,0.00019,24.74587]
[1779911047301,34.47,74867.73,20.8,0.48108,0.00019,24.74587]
[1779911047396,34.47,74867.73,20.8,0.48108,0.00019,24.74587]
[1779911047441,34.47,74867.73,20.8,0.48108,0.00019,24.74587]
[1779911047532,34.47,74867.73,20.8,0.48108,0.00019,24.74587]
[1779911047901,34.47,74867.76,20.8,0.48109,0.00019,24.74589]
[1779911047907,34.47,74867.76,20.8,0.48109,0.00019,24.74589]
[1779911048248,34.47,74854.38,20.8,0.4786,0.00019,24.73365]
[1779911049495,34.47,74854.38,20.8,0.4786,0.00019,24.73365]
[1779911049554,34.47,74843.56,20.8,0.47658,0.00019,24.72304]
[1779911049715,34.47,74843.56,20.8,0.47658,0.00019,24.72304]
[1779911049727,34.47,74843.56,20.8,0.47658,0.00019,24.72304]
[1779911049744,34.47,74843.56,20.8,0.47658,0.00019,24.72304]
[1779911049896,34.47,74843.56,20.8,0.47658,0.00019,24.72304]
[1779911050064,34.47,74843.56,20.8,0.47658,0.00019,24.72304]
[1779911050087,34.47,74843.56,20.8,0.47658,0.00019,24.72304]
[1779911050187,34.47,74843.56,20.8,0.47658,0.00019,24.72304]
[1779911050566,34.47,74843.56,20.8,0.47658,0.00019,24.72304]
[1779911050659,34.47,74840.33,20.8,0.47598,0.00019,24.71975]
[1779911050841,34.47,74840.33,20.8,0.47598,0.00019,24.71975]
[1779911050994,34.47,74840.33,20.8,0.47598,0.00019,24.71975]
[1779911051079,34.47,74840.33,20.8,0.47598,0.00019,24.71975]
[1779911051548,34.47,74840.33,20.8,0.47598,0.00019,24.71975]
[1779911051566,34.47,74840.33,20.8,0.47598,0.00019,24.71975]
[1779911051763,34.47,74838.56,20.8,0.47565,0.00019,24.71793]
[1779911051935,34.47,74838.56,20.8,0.47565,0.00019,24.71793]
[1779911052002,34.47,74838.56,20.8,0.47565,0.00019,24.71793]
[1779911053042,34.47,74841.87,20.8,0.47627,0.00019,24.72133]
[1779911055247,34.47,74846.09,20.8,0.47705,0.00019,24.72558]
[1779911056566,34.47,74848.03,20.8,0.47741,0.00019,24.7275]
[1779911056635,34.47,74849.85,20.8,0.47775,0.00019,24.72928]
[1779911056651,34.47,74849.85,20.8,0.47775,0.00019,24.72928]
[1779911057548,34.47,74849.85,20.8,0.47775,0.00019,24.72928]
[1779911058101,34.47,74849.94,20.8,0.47777,0.00019,24.72937]
[1779911059196,34.47,74848.82,20.8,0.47756,0.00019,24.72828]
[1779911061046,34.47,74851.11,20.8,0.47799,0.00019,24.73051]
[1779911061431,34.47,74851.11,20.8,0.47799,0.00019,24.73051]
[1779911062383,34.47,74852.67,20.8,0.47828,0.00019,24.73201]
[1779911062870,34.47,74852.75,20.8,0.47829,0.00019,24.73209]
[1779911062931,34.47,74852.75,20.8,0.47829,0.00019,24.73209]
[1779911065690,34.47,74854.5,20.8,0.47862,0.00019,24.73376]
[1779911066843,34.47,74853.57,20.8,0.47845,0.00019,24.73288]
[1779911072463,34.48,74854.09,20.8,0.47854,0.00019,24.72996]
[1779911077499,34.49,74852.85,20.8,0.47832,0.00019,24.7288]
[1779911082533,34.49,74855.54,20.8,0.47883,0.00019,24.73137]
[1779911088576,34.49,74853.75,20.8,0.4785,0.00019,24.72968]
[1779911092736,34.49,74854.09,20.8,0.47856,0.00019,24.73001]
[1779911092801,34.49,74854.09,20.8,0.47856,0.00019,24.73001]
[1779911092855,34.49,74854.09,20.8,0.47856,0.00019,24.73001]
[1779911093285,34.49,74854.09,20.8,0.47856,0.00019,24.73001]
[1779911094699,34.5,74862.26,20.8,0.48008,0.00019,24.73761]
[1779911094979,34.5,74862.26,20.8,0.48008,0.00019,24.73761]
[1779911098178,34.49,74865.96,20.8,0.48077,0.00019,24.74092]
[1779911098193,34.49,74865.96,20.8,0.48077,0.00019,24.74092]
[1779911098220,34.49,74865.96,20.8,0.48077,0.00019,24.74092]
[1779911098265,34.49,74865.96,20.8,0.48077,0.00019,24.74092]
[1779911098289,34.49,74865.96,20.8,0.48077,0.00019,24.74092]
[1779911098381,34.49,74865.96,20.8,0.48077,0.00019,24.74092]
[1779911098588,34.49,74865.96,20.8,0.48077,0.00019,24.74092]
[1779911099847,34.49,74868.78,20.8,0.48129,0.00019,24.7434]
[1779911099903,34.49,74868.78,20.8,0.48129,0.00019,24.7434]
[1779911099924,34.49,74868.78,20.8,0.48129,0.00019,24.7434]
[1779911099934,34.49,74868.78,20.8,0.48129,0.00019,24.7434]
[1779911099996,34.49,74875.92,20.8,0.48262,0.00019,24.74949]
[1779911102918,34.49,74878.33,20.8,0.48306,0.00019,24.75148]
[1779911103105,34.49,74878.33,20.8,0.48306,0.00019,24.75148]
[1779911103151,34.49,74878.33,20.8,0.48306,0.00019,24.75148]
[1779911104949,34.49,74878.83,20.8,0.48316,0.00019,24.75188]
[1779911104956,34.49,74878.83,20.8,0.48316,0.00019,24.75188]
[1779911105427,34.49,74878.83,20.8,0.48316,0.00019,24.75188]
[1779911105441,34.49,74878.83,20.8,0.48316,0.00019,24.75188]
[1779911106078,34.49,74885.37,20.8,0.48437,0.00019,24.75712]
[1779911107719,34.49,74892.71,20.8,0.48574,0.00019,24.76273]
[1779911110091,34.49,74892.14,20.8,0.48564,0.00019,24.76231]
[1779911111442,34.49,74891.47,20.8,0.48551,0.00019,24.76181]
[1779911111499,34.49,74891.19,20.8,0.48546,0.00019,24.7616]
[1779911112754,34.49,74885.85,20.8,0.48447,0.00019,24.75751]
[1779911118190,34.49,74884.59,20.8,0.48423,0.00019,24.75653]
[1779911122355,34.5,74887.12,20.8,0.48471,0.00019,24.75851]
[1779911124407,34.5,74886.63,20.8,0.48462,0.00019,24.75813]
[1779911125643,34.5,74885.76,20.8,0.48445,0.00019,24.75745]
[1779911126467,34.5,74883.36,20.8,0.48401,0.00019,24.75556]
[1779911126568,34.5,74883.39,20.8,0.48401,0.00019,24.75559]
[1779911128295,34.5,74885.03,20.8,0.48432,0.00019,24.75688]
[1779911128380,34.5,74884.87,20.8,0.48429,0.00019,24.75676]
[1779911130504,34.5,74882.83,20.8,0.48391,0.00019,24.75514]
[1779911130545,34.5,74882.83,20.8,0.48391,0.00019,24.75514]
[1779911130573,34.5,74882.94,20.8,0.48393,0.00019,24.75523]
[1779911130750,34.5,74882.94,20.8,0.48393,0.00019,24.75523]
[1779911133226,34.5,74874.36,20.8,0.48233,0.00019,24.74477]
[1779911134668,34.5,74873.34,20.8,0.48214,0.00019,24.7439]
[1779911137800,34.5,74873.57,20.8,0.48218,0.00019,24.74409]
[1779911141758,34.49,74875.64,20.8,0.48257,0.00019,24.74583]
[1779911141772,34.49,74875.64,20.8,0.48257,0.00019,24.74583]
[1779911141779,34.49,74875.64,20.8,0.48257,0.00019,24.74583]
[1779911141808,34.49,74875.64,20.8,0.48257,0.00019,24.74583]
[1779911141893,34.49,74875.64,20.8,0.48257,0.00019,24.74583]
[1779911141990,34.49,74875.64,20.8,0.48257,0.00019,24.74583]
[1779911142094,34.49,74875.64,20.8,0.48257,0.00019,24.74583]
[1779911142199,34.49,74869.44,20.8,0.48141,0.00019,24.74054]
[1779911142763,34.49,74869.44,20.8,0.48141,0.00019,24.74054]
[1779911143147,34.49,74869.44,20.8,0.48141,0.00019,24.74054]
[1779911143320,34.49,74855.97,20.8,0.4789,0.00019,24.72835]
[1779911144014,34.49,74848.76,20.8,0.47756,0.00019,24.72142]
[1779911147484,34.49,74848.06,20.8,0.47743,0.00019,24.72073]
[1779911153348,34.48,74848.46,20.8,0.4775,0.00019,24.7211]
[1779911154334,34.48,74848.68,20.8,0.47754,0.00019,24.72131]
[1779911154386,34.48,74848.68,20.8,0.47754,0.00019,24.72131]
[1779911155157,34.48,74851.95,20.8,0.47815,0.00019,24.72449]
[1779911161131,34.48,74855.55,20.8,0.47881,0.00019,24.7279]
[1779911162769,34.48,74854.95,20.8,0.4787,0.00019,24.72733]
[1779911162798,34.48,74854.95,20.8,0.4787,0.00019,24.72733]
[1779911163140,34.48,74854.95,20.8,0.4787,0.00019,24.72733]
[1779911163146,34.47,74860.28,20.8,0.47969,0.00019,24.7323]
[1779911167985,34.47,74863.66,20.8,0.48031,0.00019,24.73537]
[1779911173219,34.46,74861.96,20.8,0.47999,0.00019,24.73381]
[1779911178254,34.46,74862.61,20.8,0.48011,0.00019,24.73438]
[1779911181482,34.46,74862.47,20.8,0.48008,0.00019,24.73425]
[1779911188324,34.45,74864.09,20.8,0.48037,0.00019,24.73569]
[1779911189281,34.45,74864.09,20.8,0.48037,0.00019,24.73569]
[1779911191114,34.45,74865.08,20.8,0.48056,0.00019,24.73658]
[1779911191492,34.45,74865.08,20.8,0.48056,0.00019,24.73658]
[1779911191507,34.45,74865.08,20.8,0.48056,0.00019,24.73658]
[1779911192472,34.45,74868.07,20.8,0.48111,0.00019,24.73579]
[1779911195373,34.44,74874.18,20.8,0.48225,0.00019,24.74105]
[1779911200411,34.44,74875.04,20.8,0.4824,0.00019,24.74177]
[1779911205446,34.44,74875.33,20.8,0.48246,0.00019,24.742]
[1779911210481,34.43,74876.67,20.8,0.4827,0.00019,24.74312]
[1779911211632,34.43,74876.67,20.8,0.4827,0.00019,24.74312]
[1779911211650,34.43,74876.67,20.8,0.4827,0.00019,24.74312]
[1779911211715,34.43,74876.67,20.8,0.4827,0.00019,24.74312]
[1779911211915,34.43,74876.17,20.8,0.48261,0.00019,24.7427]
[1779911212068,34.43,74876.17,20.8,0.48261,0.00019,24.7427]
[1779911212495,34.43,74864.42,20.8,0.48042,0.00019,24.73251]
[1779911213502,34.43,74854.79,20.8,0.47862,0.00019,24.72361]
[1779911214355,34.43,74854.79,20.8,0.47862,0.00019,24.72361]
[1779911218584,34.43,74856.2,20.8,0.47888,0.00019,24.72493]
[1779911220551,34.43,74861.98,20.8,0.47996,0.00019,24.73029]
[1779911226593,34.42,74863.92,20.8,0.48031,0.00019,24.73203]
[1779911228301,34.42,74863.88,20.8,0.48031,0.00019,24.73199]
[1779911228359,34.42,74863.88,20.8,0.48031,0.00019,24.73199]
[1779911228822,34.42,74867.86,20.8,0.48105,0.00019,24.73554]
[1779911228896,34.42,74867.86,20.8,0.48105,0.00019,24.73554]
[1779911229007,34.42,74867.86,20.8,0.48105,0.00019,24.73554]
[1779911231628,34.42,74877.7,20.8,0.48288,0.00019,24.74394]
[1779911232314,34.42,74877.7,20.8,0.48288,0.00019,24.74394]
[1779911232635,34.42,74879.62,20.8,0.48324,0.00019,24.74551]
[1779911232833,34.42,74879.62,20.8,0.48324,0.00019,24.74551]
[1779911234649,34.42,74879.79,20.8,0.48327,0.00019,24.74565]
[1779911235646,34.42,74879.79,20.8,0.48327,0.00019,24.74565]
[1779911235656,34.42,74879.77,20.8,0.48327,0.00019,24.74563]
[1779911237101,34.42,74880.67,20.8,0.48343,0.00019,24.74637]
[1779911237670,34.42,74880.76,20.8,0.48345,0.00019,24.74644]
[1779911238213,34.42,74880.76,20.8,0.48345,0.00019,24.74644]
[1779911238303,34.42,74880.76,20.8,0.48345,0.00019,24.74644]
[1779911238677,34.42,74880.77,20.8,0.48345,0.00019,24.74645]
[1779911239156,34.42,74880.77,20.8,0.48345,0.00019,24.74645]
[1779911239555,34.42,74880.77,20.8,0.48345,0.00019,24.74645]
[1779911242782,34.42,74881.43,20.8,0.48358,0.00019,24.74698]
[1779911247551,34.41,74881.54,20.8,0.48359,0.00019,24.74706]
[1779911247604,34.41,74881.54,20.8,0.48359,0.00019,24.74706]
[1779911247629,34.41,74881.54,20.8,0.48359,0.00019,24.74706]
[1779911247740,34.41,74885.29,20.8,0.48429,0.00019,24.75005]
[1779911248084,34.41,74885.29,20.8,0.48429,0.00019,24.75005]
[1779911248171,34.41,74885.29,20.8,0.48429,0.00019,24.75005]
[1779911248492,34.41,74885.29,20.8,0.48429,0.00019,24.75005]
[1779911248517,34.41,74885.29,20.8,0.48429,0.00019,24.75005]
[1779911248652,34.41,74885.29,20.8,0.48429,0.00019,24.75005]
[1779911248686,34.41,74885.29,20.8,0.48429,0.00019,24.75005]
[1779911248770,34.41,74893.74,20.8,0.48587,0.00019,24.7565]
[1779911249059,34.41,74893.74,20.8,0.48587,0.00019,24.7565]
[1779911249174,34.41,74893.74,20.8,0.48587,0.00019,24.7565]
[1779911249218,34.41,74893.74,20.8,0.48587,0.00019,24.7565]
[1779911249430,34.41,74893.74,20.8,0.48587,0.00019,24.7565]
[1779911249676,34.41,74893.74,20.8,0.48587,0.00019,24.7565]
[1779911249761,34.41,74899.48,20.8,0.48694,0.00019,24.76067]
[1779911249947,34.41,74899.48,20.8,0.48694,0.00019,24.76067]
[1779911255807,34.42,74904.57,20.8,0.48789,0.00019,24.76078]
[1779911261850,34.42,74904.64,20.8,0.4879,0.00019,24.76084]
[1779911267447,34.42,74907.51,20.8,0.48844,0.00019,24.76277]
[1779911272927,34.43,74907.01,20.8,0.48835,0.00019,24.76245]
[1779911273959,34.43,74907.01,20.8,0.48835,0.00019,24.76245]
[1779911273969,34.43,74907.01,20.8,0.48835,0.00019,24.76245]
[1779911274000,34.43,74907.01,20.8,0.48835,0.00019,24.76245]
[1779911274134,34.43,74907.01,20.8,0.48835,0.00019,24.76245]
[1779911274173,34.43,74907.01,20.8,0.48835,0.00019,24.76245]
[1779911274213,34.43,74907.01,20.8,0.48835,0.00019,24.76245]
[1779911274468,34.43,74907.01,20.8,0.48835,0.00019,24.76245]
[1779911274616,34.43,74907.01,20.8,0.48835,0.00019,24.76245]
[1779911274947,34.43,74891.97,20.8,0.48555,0.00019,24.75178]
[1779911275824,34.43,74891.97,20.8,0.48555,0.00019,24.75178]
[1779911275877,34.43,74891.97,20.8,0.48555,0.00019,24.75178]
[1779911275954,34.43,74885.45,20.8,0.48433,0.00019,24.74678]
[1779911277866,34.43,74885.63,20.8,0.48437,0.00019,24.74692]
[1779911277968,34.43,74887.76,20.8,0.48477,0.00019,24.74858]
[1779911280459,34.43,74887.87,20.8,0.48479,0.00019,24.74867]
[1779911280529,34.43,74888.82,20.8,0.48496,0.00019,24.7494]
[1779911282699,34.43,74886.54,20.8,0.48454,0.00019,24.74764]
[1779911282800,34.43,74885.72,20.8,0.48439,0.00019,24.747]
[1779911288402,34.44,74886.71,20.8,0.48457,0.00019,24.74777]
[1779911291500,34.44,74886.77,20.8,0.48458,0.00019,24.74782]
[1779911291775,34.44,74886.77,20.8,0.48458,0.00019,24.74782]
[1779911291815,34.44,74886.77,20.8,0.48458,0.00019,24.74782]
[1779911291602,34.44,74886.81,20.8,0.48459,0.00019,24.74785]
[1779911292148,34.44,74886.81,20.8,0.48459,0.00019,24.74785]
[1779911292181,34.44,74886.81,20.8,0.48459,0.00019,24.74785]
[1779911292185,34.44,74886.81,20.8,0.48459,0.00019,24.74785]
[1779911292241,34.44,74886.81,20.8,0.48459,0.00019,24.74785]
[1779911292296,34.44,74896.48,20.8,0.4864,0.00019,24.75512]
[1779911293086,34.44,74902.4,20.8,0.4875,0.00019,24.75932]
[1779911294961,34.44,74903.74,20.8,0.48775,0.00019,24.76025]
[1779911295138,34.44,74903.74,20.8,0.48775,0.00019,24.76025]
[1779911301144,34.44,74903.24,20.8,0.48766,0.00019,24.75991]
[1779911307592,34.45,74904.11,20.8,0.48782,0.00019,24.76051]
[1779911309346,34.45,74907.12,20.8,0.48839,0.00019,24.76255]
[1779911311488,34.45,74908.76,20.8,0.48869,0.00019,24.76364]
[1779911317119,34.46,74907.97,20.8,0.48855,0.00019,24.75969]
[1779911318429,34.46,74903.81,20.8,0.48777,0.00019,24.75689]
[1779911318987,34.46,74902.06,20.8,0.48745,0.00019,24.75568]
[1779911321209,34.46,74898.66,20.8,0.48682,0.00019,24.75329]
[1779911321259,34.46,74898.66,20.8,0.48682,0.00019,24.75329]
[1779911321273,34.46,74898.66,20.8,0.48682,0.00019,24.75329]
[1779911321296,34.46,74898.66,20.8,0.48682,0.00019,24.75329]
[1779911321392,34.46,74898.66,20.8,0.48682,0.00019,24.75329]
[1779911321570,34.46,74894.79,20.8,0.4861,0.00019,24.75049]
[1779911322188,34.46,74894.79,20.8,0.4861,0.00019,24.75049]
[1779911322292,34.46,74888.42,20.8,0.48491,0.00019,24.74571]
[1779911323145,34.46,74888.42,20.8,0.48491,0.00019,24.74571]
[1779911323395,34.46,74888.42,20.8,0.48491,0.00019,24.74571]
[1779911325202,34.46,74892.93,20.8,0.48575,0.00019,24.74912]
[1779911325686,34.46,74892.93,20.8,0.48575,0.00019,24.74912]
[1779911331356,34.46,74895.69,20.8,0.48626,0.00019,24.75115]
[1779911333073,34.46,74895.51,20.8,0.48623,0.00019,24.75102]
[1779911333086,34.46,74895.51,20.8,0.48623,0.00019,24.75102]
[1779911338405,34.46,74890.58,20.8,0.48531,0.00019,24.74735]
[1779911340973,34.46,74890.75,20.8,0.48534,0.00019,24.74748]
[1779911341088,34.46,74890.75,20.8,0.48534,0.00019,24.74748]
[1779911341090,34.46,74890.75,20.8,0.48534,0.00019,24.74748]
[1779911341155,34.46,74890.75,20.8,0.48534,0.00019,24.74748]
[1779911341165,34.46,74890.75,20.8,0.48534,0.00019,24.74748]
[1779911341397,34.46,74890.75,20.8,0.48534,0.00019,24.74748]
[1779911341426,34.46,74883.03,20.8,0.4839,0.00019,24.74149]
[1779911344449,34.46,74877.11,20.8,0.4828,0.00019,24.73667]
[1779911350342,34.46,74876.77,20.8,0.48274,0.00019,24.73639]
[1779911350349,34.46,74876.77,20.8,0.48274,0.00019,24.73639]
[1779911351224,34.46,74875.86,20.8,0.48257,0.00019,24.73563]
[1779911351232,34.46,74875.86,20.8,0.48257,0.00019,24.73563]
[1779911351246,34.46,74875.86,20.8,0.48257,0.00019,24.73563]
[1779911351302,34.46,74875.86,20.8,0.48257,0.00019,24.73563]
[1779911351498,34.46,74868.87,20.8,0.48126,0.00019,24.72966]
[1779911354117,34.46,74865.27,20.8,0.48059,0.00019,24.72647]
[1779911359555,34.45,74865.46,20.8,0.48062,0.00019,24.72663]
[1779911363423,34.45,74863.92,20.8,0.48033,0.00019,24.72524]
[1779911367062,34.45,74861.64,20.8,0.4799,0.00019,24.72316]
[1779911367271,34.45,74861.64,20.8,0.4799,0.00019,24.72316]
[1779911368256,34.45,74860.83,20.8,0.47975,0.00019,24.72242]
[1779911368295,34.45,74860.83,20.8,0.47975,0.00019,24.72242]
[1779911368395,34.45,74860.83,20.8,0.47975,0.00019,24.72242]
[1779911368408,34.45,74860.83,20.8,0.47975,0.00019,24.72242]
[1779911370632,34.44,74854.2,20.8,0.47851,0.00019,24.71621]
[1779911375166,34.44,74851.69,20.8,0.47804,0.00019,24.71035]
[1779911376026,34.44,74850.1,20.8,0.47774,0.00019,24.7088]
[1779911376136,34.44,74850.1,20.8,0.47774,0.00019,24.7088]
[1779911376143,34.44,74850.1,20.8,0.47774,0.00019,24.7088]
[1779911378705,34.44,74847.82,20.8,0.47731,0.00019,24.70655]
[1779911379852,34.44,74847.12,20.8,0.47718,0.00019,24.70586]
[1779911382203,34.43,74847.29,20.8,0.47721,0.00019,24.70602]
[1779911385413,34.43,74847.19,20.8,0.47719,0.00019,24.70592]
[1779911386163,34.43,74847.13,20.8,0.47718,0.00019,24.70585]
[1779911386167,34.43,74847.13,20.8,0.47718,0.00019,24.70585]
[1779911387830,34.43,74843.6,20.8,0.47652,0.00019,24.70232]
[1779911389390,34.43,74840.84,20.8,0.47601,0.00019,24.6995]
[1779911389670,34.43,74840.84,20.8,0.47601,0.00019,24.6995]
[1779911389676,34.43,74840.84,20.8,0.47601,0.00019,24.6995]
[1779911389838,34.43,74840.84,20.8,0.47601,0.00019,24.6995]
[1779911390171,34.43,74840.91,20.8,0.47602,0.00019,24.69958]
[1779911395810,34.43,74838.76,20.8,0.47562,0.00019,24.69736]
[1779911400174,34.43,74838.72,20.8,0.47561,0.00019,24.69732]
[1779911400393,34.43,74838.72,20.8,0.47561,0.00019,24.69732]
[1779911400424,34.43,74838.72,20.8,0.47561,0.00019,24.69732]
[1779911400679,34.43,74838.72,20.8,0.47561,0.00019,24.69732]
[1779911400809,34.43,74838.72,20.8,0.47561,0.00019,24.69732]
[1779911400845,34.43,74827.52,20.8,0.47352,0.00019,24.68536]
[1779911400977,34.43,74827.52,20.8,0.47352,0.00019,24.68536]
[1779911401134,34.43,74827.52,20.8,0.47352,0.00019,24.68536]
[1779911401692,34.43,74827.52,20.8,0.47352,0.00019,24.68536]
[1779911401705,34.43,74827.52,20.8,0.47352,0.00019,24.68536]
[1779911402793,34.43,74823.86,20.8,0.47284,0.00019,24.68131]
[1779911403708,34.43,74825.25,20.8,0.4731,0.00019,24.68286]
[1779911405323,34.44,74833.57,20.8,0.47465,0.00019,24.69192]
[1779911406743,34.44,74838.33,20.8,0.47554,0.00019,24.69693]
[1779911408175,34.44,74843.02,20.8,0.47642,0.00019,24.70174]
[1779911409808,34.44,74843.88,20.8,0.47658,0.00019,24.70261]
[1779911410719,34.44,74844.68,20.8,0.47673,0.00019,24.70342]
[1779911411496,34.43,74846.38,20.8,0.47704,0.00019,24.70512]
[1779911411542,34.43,74846.38,20.8,0.47704,0.00019,24.70512]
[1779911411579,34.43,74846.38,20.8,0.47704,0.00019,24.70512]
[1779911411737,34.43,74846.38,20.8,0.47704,0.00019,24.70512]
[1779911411888,34.43,74846.38,20.8,0.47704,0.00019,24.70512]
[1779911417241,34.43,74851.76,20.8,0.47804,0.00019,24.71037]
[1779911420887,34.42,74852.14,20.8,0.47811,0.00019,24.71073]
[1779911423203,34.42,74851.66,20.8,0.47801,0.00019,24.71025]
[1779911423891,34.42,74851.66,20.8,0.47801,0.00019,24.71025]
[1779911424327,34.42,74851.66,20.8,0.47801,0.00019,24.71025]
[1779911426962,34.42,74854.95,20.8,0.47863,0.00019,24.71341]
[1779911428037,34.42,74855.21,20.8,0.47867,0.00019,24.71365]
[1779911429906,34.42,74855.83,20.8,0.47879,0.00019,24.71424]
[1779911435543,34.41,74858.02,20.8,0.47919,0.00019,24.71285]
[1779911436751,34.41,74857.91,20.8,0.47917,0.00019,24.71274]
[1779911442104,34.41,74858.87,20.8,0.47934,0.00019,24.71362]
[1779911445206,34.41,74858.86,20.8,0.47934,0.00019,24.71361]
[1779911445207,34.41,74858.86,20.8,0.47934,0.00019,24.71361]
[1779911445226,34.41,74858.86,20.8,0.47934,0.00019,24.71361]
[1779911445376,34.41,74858.86,20.8,0.47934,0.00019,24.71361]
[1779911445417,34.41,74858.86,20.8,0.47934,0.00019,24.71361]
[1779911445430,34.41,74858.86,20.8,0.47934,0.00019,24.71361]
[1779911445515,34.41,74858.86,20.8,0.47934,0.00019,24.71361]
[1779911445575,34.41,74858.86,20.8,0.47934,0.00019,24.71361]
[1779911446712,34.41,74858.82,20.8,0.47933,0.00019,24.71357]
[1779911447188,34.41,74869.45,20.8,0.48132,0.00019,24.72315]
[1779911453230,34.4,74871.27,20.8,0.48165,0.00019,24.72472]
[1779911457962,34.4,74872.06,20.8,0.4818,0.00019,24.72539]
[1779911459845,34.4,74872.2,20.8,0.48182,0.00019,24.72551]
[1779911461988,34.4,74871.18,20.8,0.48163,0.00019,24.72463]
[1779911462078,34.4,74871.87,20.8,0.48176,0.00019,24.72522]
[1779911462214,34.4,74871.87,20.8,0.48176,0.00019,24.72522]
[1779911464310,34.39,74882.83,20.8,0.4838,0.00019,24.73432]
[1779911467315,34.39,74883.18,20.8,0.48387,0.00019,24.7346]
[1779911467331,34.39,74883.14,20.8,0.48386,0.00019,24.73457]
[1779911468593,34.39,74883.14,20.8,0.48386,0.00019,24.73457]
[1779911468687,34.39,74882.87,20.8,0.48381,0.00019,24.73435]
[1779911473336,34.39,74885.04,20.8,0.48422,0.00019,24.73608]
[1779911473373,34.39,74885.11,20.8,0.48423,0.00019,24.73613]
[1779911480422,34.39,74884.62,20.8,0.48414,0.00019,24.73574]
[1779911483074,34.39,74884.62,20.8,0.48414,0.00019,24.73574]
[1779911483443,34.39,74884.69,20.8,0.48415,0.00019,24.7358]
[1779911487988,34.39,74884.8,20.8,0.48417,0.00019,24.73588]
[1779911488478,34.39,74884.64,20.8,0.48414,0.00019,24.73576]
[1779911491224,34.39,74884.6,20.8,0.48413,0.00019,24.73572]
[1779911494235,34.39,74887.95,20.8,0.48475,0.00019,24.7349]
[1779911494299,34.39,74887.95,20.8,0.48475,0.00019,24.7349]
[1779911494520,34.39,74889.27,20.8,0.485,0.00019,24.73592]
[1779911495173,34.39,74889.27,20.8,0.485,0.00019,24.73592]
[1779911495591,34.39,74889.27,20.8,0.485,0.00019,24.73592]
[1779911501568,34.39,74895.68,20.8,0.4862,0.00019,24.74073]
[1779911504076,34.39,74898.31,20.8,0.48669,0.00019,24.74263]
[1779911504082,34.39,74898.31,20.8,0.48669,0.00019,24.74263]
[1779911504083,34.39,74898.31,20.8,0.48669,0.00019,24.74263]
[1779911504591,34.39,74891.5,20.8,0.48542,0.00019,24.73763]
[1779911505763,34.39,74891.5,20.8,0.48542,0.00019,24.73763]
[1779911506467,34.39,74890.47,20.8,0.48523,0.00019,24.73685]
[1779911506485,34.39,74890.47,20.8,0.48523,0.00019,24.73685]
[1779911506822,34.39,74890.47,20.8,0.48523,0.00019,24.73685]
[1779911507095,34.39,74890.47,20.8,0.48523,0.00019,24.73685]
[1779911506891,34.4,74882.33,20.8,0.48371,0.00019,24.73049]
[1779911507127,34.4,74882.33,20.8,0.48371,0.00019,24.73049]
[1779911507322,34.4,74882.33,20.8,0.48371,0.00019,24.73049]
[1779911509673,34.4,74876.16,20.8,0.48256,0.00019,24.72543]
[1779911509728,34.4,74876.66,20.8,0.48265,0.00019,24.72585]
[1779911514789,34.4,74877.54,20.8,0.48281,0.00019,24.72658]
[1779911519315,34.4,74880.7,20.8,0.4834,0.00019,24.72917]
[1779911519416,34.4,74880.7,20.8,0.4834,0.00019,24.72917]
[1779911524257,34.4,74881.58,20.8,0.48357,0.00019,24.72988]
[1779911524749,34.4,74881.66,20.8,0.48358,0.00019,24.72995]
[1779911525484,34.4,74881.66,20.8,0.48358,0.00019,24.72995]
[1779911525756,34.4,74880.42,20.8,0.48335,0.00019,24.72894]
[1779911530791,34.4,74882.18,20.8,0.48368,0.00019,24.73037]
[1779911535826,34.4,74884.0,20.8,0.48402,0.00019,24.73182]
[1779911536544,34.4,74884.0,20.8,0.48402,0.00019,24.73182]
[1779911536551,34.4,74884.0,20.8,0.48402,0.00019,24.73182]
[1779911536833,34.4,74895.24,20.8,0.48612,0.00019,24.74041]
[1779911537171,34.4,74895.24,20.8,0.48612,0.00019,24.74041]
[1779911537861,34.4,74895.24,20.8,0.48612,0.00019,24.74041]
[1779911537930,34.4,74895.24,20.8,0.48612,0.00019,24.74041]
[1779911538023,34.4,74895.24,20.8,0.48612,0.00019,24.74041]
[1779911538114,34.4,74898.89,20.8,0.4868,0.00019,24.74306]
[1779911539124,34.4,74903.76,20.8,0.48771,0.00019,24.74647]
[1779911539489,34.4,74903.76,20.8,0.48771,0.00019,24.74647]
[1779911541387,34.4,74907.97,20.8,0.4885,0.00019,24.74932]
[1779911543832,34.4,74910.52,20.8,0.48898,0.00019,24.75099]
[1779911543949,34.4,74910.52,20.8,0.48898,0.00019,24.75099]
[1779911544987,34.4,74912.26,20.8,0.4893,0.00019,24.75212]
[1779911544990,34.4,74912.26,20.8,0.4893,0.00019,24.75212]
[1779911545119,34.4,74912.26,20.8,0.4893,0.00019,24.75212]
[1779911545180,34.4,74914.99,20.8,0.48981,0.00019,24.75385]
[1779911546269,34.4,74918.05,20.8,0.49038,0.00019,24.75574]
[1779911546368,34.4,74918.05,20.8,0.49038,0.00019,24.75574]
[1779911546381,34.4,74918.05,20.8,0.49038,0.00019,24.75574]
[1779911546467,34.4,74918.05,20.8,0.49038,0.00019,24.75574]
[1779911546906,34.4,74912.8,20.8,0.4894,0.00019,24.75246]
[1779911547424,34.4,74912.8,20.8,0.4894,0.00019,24.75246]
[1779911547700,34.4,74912.8,20.8,0.4894,0.00019,24.75246]
[1779911548583,34.4,74910.1,20.8,0.4889,0.00019,24.75072]
[1779911549117,34.4,74910.1,20.8,0.4889,0.00019,24.75072]
[1779911550171,34.4,74910.9,20.8,0.48905,0.00019,24.75124]
[1779911551050,34.4,74910.9,20.8,0.48905,0.00019,24.75124]
[1779911551267,34.4,74907.36,20.8,0.48838,0.00019,24.74547]
[1779911551941,34.4,74896.29,20.8,0.48631,0.00019,24.73775]
[1779911556976,34.4,74903.42,20.8,0.48765,0.00019,24.7428]
[1779911562012,34.4,74906.99,20.8,0.48832,0.00019,24.74523]
[1779911565562,34.4,74907.34,20.8,0.48838,0.00019,24.74547]
[1779911566039,34.41,74914.15,20.8,0.48966,0.00019,24.74989]
[1779911566774,34.41,74914.15,20.8,0.48966,0.00019,24.74989]
[1779911566944,34.41,74914.15,20.8,0.48966,0.00019,24.74989]
[1779911572081,34.4,74916.11,20.8,0.49002,0.00019,24.75112]
[1779911572181,34.4,74916.11,20.8,0.49002,0.00019,24.75112]
[1779911572485,34.4,74916.11,20.8,0.49002,0.00019,24.75112]
[1779911573067,34.4,74916.11,20.8,0.49002,0.00019,24.75112]
[1779911574637,34.4,74919.5,20.8,0.49065,0.00019,24.75319]
[1779911574839,34.4,74919.5,20.8,0.49065,0.00019,24.75319]
[1779911575776,34.4,74919.56,20.8,0.49066,0.00019,24.75322]
[1779911575967,34.4,74919.56,20.8,0.49066,0.00019,24.75322]
[1779911576061,34.4,74919.56,20.8,0.49066,0.00019,24.75322]
[1779911576074,34.4,74919.56,20.8,0.49066,0.00019,24.75322]
[1779911576077,34.4,74919.56,20.8,0.49066,0.00019,24.75322]
[1779911576112,34.4,74919.56,20.8,0.49066,0.00019,24.75322]
[1779911577120,34.4,74911.14,20.8,0.48909,0.00019,24.74796]
[1779911579316,34.4,74911.35,20.8,0.48913,0.00019,24.7481]
[1779911581857,34.4,74912.91,20.8,0.48942,0.00019,24.7491]
[1779911582061,34.4,74912.91,20.8,0.48942,0.00019,24.7491]
[1779911582678,34.4,74916.06,20.8,0.49001,0.00019,24.75108]
[1779911583046,34.4,74916.06,20.8,0.49001,0.00019,24.75108]
[1779911585368,34.4,74915.84,20.8,0.48997,0.00019,24.75095]
[1779911586139,34.4,74915.84,20.8,0.48997,0.00019,24.75095]
[1779911589224,34.4,74913.48,20.8,0.48953,0.00019,24.74946]
[1779911590195,34.4,74913.15,20.8,0.48947,0.00019,24.74925]
[1779911590249,34.4,74913.15,20.8,0.48947,0.00019,24.74925]
[1779911590291,34.4,74913.15,20.8,0.48947,0.00019,24.74925]
[1779911591223,34.4,74914.3,20.8,0.48968,0.00019,24.74998]
[1779911592530,34.4,74917.59,20.8,0.4903,0.00019,24.75203]
[1779911592722,34.4,74917.59,20.8,0.4903,0.00019,24.75203]
[1779911596767,34.4,74919.42,20.8,0.49064,0.00019,24.75314]
[1779911600153,34.4,74922.04,20.8,0.49113,0.00019,24.7547]
[1779911600162,34.4,74922.04,20.8,0.49113,0.00019,24.7547]
[1779911600209,34.4,74921.72,20.8,0.49107,0.00019,24.75451]
[1779911600211,34.4,74921.72,20.8,0.49107,0.00019,24.75451]
[1779911601853,34.4,74921.18,20.8,0.49097,0.00019,24.75419]
[1779911601920,34.4,74921.18,20.8,0.49097,0.00019,24.75419]
[1779911603980,34.4,74921.04,20.8,0.49094,0.00019,24.7541]
[1779911609347,34.4,74921.83,20.8,0.49109,0.00019,24.75457]
[1779911612107,34.4,74921.99,20.8,0.49112,0.00019,24.75466]
[1779911612114,34.4,74921.99,20.8,0.49112,0.00019,24.75466]
[1779911612218,34.4,74921.99,20.8,0.49112,0.00019,24.75466]
[1779911612336,34.4,74922.5,20.8,0.49121,0.00019,24.75153]
[1779911612501,34.4,74922.5,20.8,0.49121,0.00019,24.75153]
[1779911612680,34.4,74922.5,20.8,0.49121,0.00019,24.75153]
[1779911612728,34.4,74922.5,20.8,0.49121,0.00019,24.75153]
[1779911612803,34.4,74922.5,20.8,0.49121,0.00019,24.75153]
[1779911613284,34.4,74918.67,20.8,0.49049,0.00019,24.74924]
[1779911613785,34.4,74918.67,20.8,0.49049,0.00019,24.74924]
[1779911618137,34.39,74918.33,20.8,0.49043,0.00019,24.74904]
[1779911619337,34.4,74919.28,20.8,0.4906,0.00019,24.74961]
[1779911625945,34.39,74920.04,20.8,0.49074,0.00019,24.75007]
[1779911631506,34.39,74919.16,20.8,0.49058,0.00019,24.74954]
[1779911636541,34.39,74917.33,20.8,0.49024,0.00019,24.74842]
[1779911637752,34.39,74917.33,20.8,0.49024,0.00019,24.74842]
[1779911639676,34.39,74917.41,20.8,0.49025,0.00019,24.74847]
[1779911640179,34.39,74917.41,20.8,0.49025,0.00019,24.74847]
[1779911640195,34.39,74917.41,20.8,0.49025,0.00019,24.74847]
[1779911640569,34.39,74911.43,20.8,0.48914,0.00019,24.7447]
[1779911646297,34.39,74909.66,20.8,0.48881,0.00019,24.74355]
[1779911646314,34.39,74909.66,20.8,0.48881,0.00019,24.74355]
[1779911647283,34.4,74914.56,20.8,0.48972,0.00019,24.7467]
[1779911648290,34.4,74916.42,20.8,0.49007,0.00019,24.74786]
[1779911648297,34.4,74916.42,20.8,0.49007,0.00019,24.74786]
[1779911648297,34.4,74916.42,20.8,0.49007,0.00019,24.74786]
[1779911654126,34.4,74919.62,20.8,0.49067,0.00019,24.74982]
[1779911660649,34.4,74919.99,20.8,0.49074,0.00019,24.75004]
[1779911662751,34.4,74920.91,20.8,0.49091,0.00019,24.75059]
[1779911668765,34.4,74922.23,20.8,0.49116,0.00019,24.75137]
[1779911673800,34.4,74921.68,20.8,0.49105,0.00019,24.74761]
[1779911676932,34.4,74920.18,20.8,0.49077,0.00019,24.74672]
[1779911677845,34.4,74920.18,20.8,0.49077,0.00019,24.74672]
[1779911679364,34.4,74920.11,20.8,0.49076,0.00019,24.74668]
[1779911679939,34.4,74920.11,20.8,0.49076,0.00019,24.74668]
[1779911680146,34.4,74920.11,20.8,0.49076,0.00019,24.74668]
[1779911680184,34.4,74920.11,20.8,0.49076,0.00019,24.74668]
[1779911685884,34.4,74919.89,20.8,0.49072,0.00019,24.74655]
[1779911686511,34.4,74919.89,20.8,0.49072,0.00019,24.74655]
[1779911686546,34.4,74919.89,20.8,0.49072,0.00019,24.74655]
[1779911686560,34.4,74919.89,20.8,0.49072,0.00019,24.74655]
[1779911686572,34.4,74919.89,20.8,0.49072,0.00019,24.74655]
[1779911686598,34.4,74919.89,20.8,0.49072,0.00019,24.74655]
[1779911687068,34.4,74919.89,20.8,0.49072,0.00019,24.74655]
[1779911692933,34.4,74927.68,20.8,0.49217,0.00019,24.75105]
[1779911700991,34.4,74929.33,20.8,0.49248,0.00019,24.75197]
[1779911702815,34.4,74930.48,20.8,0.4927,0.00019,24.7526]
[1779911705768,34.4,74931.19,20.8,0.49283,0.00019,24.75298]
[1779911708205,34.4,74930.55,20.8,0.49271,0.00019,24.75263]
[1779911715093,34.4,74934.37,20.8,0.49342,0.00019,24.75466]
[1779911720128,34.39,74934.53,20.8,0.49345,0.00019,24.75475]
[1779911726170,34.39,74935.29,20.8,0.49359,0.00019,24.75514]
[1779911727177,34.39,74929.82,20.8,0.49257,0.00019,24.75223]
[1779911727652,34.39,74929.82,20.8,0.49257,0.00019,24.75223]
[1779911728038,34.39,74929.82,20.8,0.49257,0.00019,24.75223]
[1779911729531,34.39,74925.33,20.8,0.49173,0.00019,24.74972]
[1779911729536,34.39,74925.33,20.8,0.49173,0.00019,24.74972]
[1779911731950,34.39,74922.04,20.8,0.49111,0.00019,24.74438]
[1779911731955,34.39,74922.04,20.8,0.49111,0.00019,24.74438]
[1779911733352,34.39,74926.36,20.8,0.49192,0.00019,24.74687]
[1779911739262,34.38,74925.8,20.8,0.49181,0.00019,24.74655]
[1779911745305,34.38,74927.74,20.8,0.49217,0.00019,24.74764]
[1779911745632,34.38,74927.74,20.8,0.49217,0.00019,24.74764]
[1779911751347,34.38,74924.74,20.8,0.49161,0.00019,24.74594]
[1779911751918,34.38,74924.74,20.8,0.49161,0.00019,24.74594]
[1779911757389,34.38,74927.72,20.8,0.49217,0.00019,24.74763]
[1779911760199,34.38,74927.67,20.8,0.49216,0.00019,24.7476]
[1779911760320,34.38,74927.67,20.8,0.49216,0.00019,24.7476]
[1779911761701,34.37,74927.78,20.8,0.49218,0.00019,24.74766]
[1779911761732,34.37,74927.78,20.8,0.49218,0.00019,24.74766]
[1779911768466,34.37,74931.29,20.8,0.49283,0.00019,24.74958]
[1779911769479,34.37,74931.29,20.8,0.49283,0.00019,24.74958]
[1779911769490,34.37,74931.29,20.8,0.49283,0.00019,24.74958]
[1779911769513,34.37,74931.29,20.8,0.49283,0.00019,24.74958]
[1779911770167,34.37,74931.29,20.8,0.49283,0.00019,24.74958]
[1779911770197,34.37,74931.29,20.8,0.49283,0.00019,24.74958]
[1779911770280,34.37,74931.29,20.8,0.49283,0.00019,24.74958]
[1779911774425,34.37,74926.24,20.8,0.49189,0.00019,24.74679]
[1779911774427,34.37,74926.24,20.8,0.49189,0.00019,24.74679]
[1779911774529,34.37,74926.69,20.8,0.49197,0.00019,24.74704]
[1779911774543,34.37,74926.69,20.8,0.49197,0.00019,24.74704]
[1779911774895,34.37,74926.69,20.8,0.49197,0.00019,24.74704]
[1779911774949,34.37,74926.69,20.8,0.49197,0.00019,24.74704]
[1779911775172,34.37,74926.69,20.8,0.49197,0.00019,24.74704]
[1779911775529,34.37,74916.49,20.8,0.49006,0.00019,24.74101]
[1779911780564,34.37,74912.79,20.8,0.48937,0.00019,24.73868]
[1779911785599,34.37,74911.54,20.8,0.48914,0.00019,24.73788]
[1779911790634,34.37,74911.61,20.8,0.48915,0.00019,24.73793]
[1779911791667,34.37,74911.61,20.8,0.48915,0.00019,24.73793]
[1779911791935,34.37,74911.61,20.8,0.48915,0.00019,24.73793]
[1779911791951,34.37,74911.61,20.8,0.48915,0.00019,24.73793]
[1779911792353,34.37,74911.61,20.8,0.48915,0.00019,24.73793]
[1779911792605,34.37,74911.6,20.8,0.48915,0.00019,24.73448]
[1779911792648,34.37,74917.74,20.8,0.4903,0.00019,24.73835]
[1779911795073,34.37,74922.28,20.8,0.49114,0.00019,24.74107]
[1779911800704,34.37,74921.26,20.8,0.49095,0.00019,24.74047]
[1779911804089,34.37,74921.39,20.8,0.49098,0.00019,24.74054]
[1779911810433,34.37,74922.42,20.8,0.49117,0.00019,24.74115]
[1779911812906,34.37,74923.8,20.8,0.49143,0.00019,24.74195]
[1779911818829,34.37,74926.99,20.8,0.49202,0.00019,24.74377]
[1779911824874,34.37,74926.71,20.8,0.49197,0.00019,24.74362]
[1779911826338,34.37,74926.71,20.8,0.49197,0.00019,24.74362]
[1779911827016,34.37,74930.91,20.8,0.49275,0.00019,24.74594]
[1779911829359,34.37,74929.29,20.8,0.49245,0.00019,24.74505]
[1779911833350,34.37,74929.51,20.8,0.49249,0.00019,24.74517]
[1779911836211,34.37,74930.41,20.8,0.49266,0.00019,24.74566]
[1779911842998,34.36,74933.34,20.8,0.49321,0.00019,24.74723]
[1779911848034,34.36,74933.11,20.8,0.49316,0.00019,24.74711]
[1779911853068,34.36,74933.21,20.8,0.49318,0.00019,24.74372]
[1779911860118,34.35,74933.16,20.8,0.49317,0.00019,24.7437]
[1779911862205,34.35,74933.22,20.8,0.49318,0.00019,24.74373]
[1779911865629,34.35,74933.15,20.8,0.49316,0.00019,24.74369]
[1779911866241,34.35,74933.15,20.8,0.49316,0.00019,24.74369]
[1779911866984,34.35,74932.55,20.8,0.49305,0.00019,24.74337]
[1779911867083,34.35,74932.55,20.8,0.49305,0.00019,24.74337]
[1779911867099,34.35,74932.55,20.8,0.49305,0.00019,24.74337]
[1779911867133,34.35,74932.55,20.8,0.49305,0.00019,24.74337]
[1779911867162,34.35,74932.55,20.8,0.49305,0.00019,24.74337]
[1779911871998,34.35,74928.95,20.8,0.49238,0.00019,24.74142]
[1779911872011,34.35,74928.95,20.8,0.49238,0.00019,24.74142]
[1779911872027,34.35,74928.95,20.8,0.49238,0.00019,24.74142]
[1779911877239,34.35,74932.16,20.8,0.49298,0.00019,24.74316]
[1779911881197,34.34,74932.26,20.8,0.49299,0.00019,24.74321]
[1779911881220,34.34,74932.26,20.8,0.49299,0.00019,24.74321]
[1779911881225,34.34,74932.26,20.8,0.49299,0.00019,24.74321]
[1779911881244,34.34,74932.26,20.8,0.49299,0.00019,24.74321]
[1779911883189,34.34,74931.01,20.8,0.49276,0.00019,24.74254]
[1779911883474,34.34,74931.01,20.8,0.49276,0.00019,24.74254]
[1779911883632,34.34,74931.52,20.8,0.49285,0.00019,24.74281]
[1779911883641,34.34,74931.52,20.8,0.49285,0.00019,24.74281]
[1779911887164,34.34,74932.76,20.8,0.49308,0.00019,24.74348]
[1779911887315,34.34,74942.02,20.8,0.49482,0.00019,24.74816]
[1779911894364,34.34,74942.73,20.8,0.49495,0.00019,24.7485]
[1779911895573,34.34,74942.73,20.8,0.49495,0.00019,24.7485]
[1779911895624,34.34,74941.92,20.8,0.4948,0.00019,24.74812]
[1779911896305,34.34,74941.92,20.8,0.4948,0.00019,24.74812]
[1779911899063,34.34,74941.98,20.8,0.49481,0.00019,24.74814]
[1779911904437,34.33,74941.86,20.8,0.49478,0.00019,24.74808]
[1779911907310,34.33,74941.86,20.8,0.49478,0.00019,24.74808]
[1779911909394,34.33,74942.79,20.8,0.49496,0.00019,24.74853]
[1779911909419,34.33,74942.79,20.8,0.49496,0.00019,24.74853]
[1779911909489,34.33,74942.79,20.8,0.49496,0.00019,24.74853]
[1779911910441,34.33,74941.96,20.8,0.4948,0.00019,24.74813]
[1779911912482,34.33,74937.51,20.8,0.49396,0.00019,24.7425]
[1779911917706,34.33,74937.4,20.8,0.49394,0.00019,24.74244]
[1779911919581,34.32,74932.65,20.8,0.49305,0.00019,24.73997]
[1779911921340,34.32,74928.58,20.8,0.49229,0.00019,24.73776]
[1779911926591,34.32,74928.57,20.8,0.49229,0.00019,24.73775]
[1779911930599,34.32,74929.1,20.8,0.49239,0.00019,24.73804]
[1779911930604,34.32,74929.1,20.8,0.49239,0.00019,24.73804]
[1779911930610,34.32,74929.1,20.8,0.49239,0.00019,24.73804]
[1779911930640,34.32,74929.1,20.8,0.49239,0.00019,24.73804]
[1779911930649,34.32,74929.1,20.8,0.49239,0.00019,24.73804]
[1779911930735,34.32,74928.81,20.8,0.49233,0.00019,24.73788]
[1779911931204,34.32,74928.81,20.8,0.49233,0.00019,24.73788]
[1779911931206,34.32,74928.81,20.8,0.49233,0.00019,24.73788]
[1779911931629,34.32,74923.64,20.8,0.49136,0.00019,24.73495]
[1779911931669,34.32,74923.64,20.8,0.49136,0.00019,24.73495]
[1779911935746,34.32,74922.87,20.8,0.49122,0.00019,24.7345]
[1779911936637,34.32,74922.87,20.8,0.49122,0.00019,24.7345]
[1779911936971,34.32,74924.23,20.8,0.49147,0.00019,24.73529]
[1779911942256,34.32,74925.55,20.8,0.49172,0.00019,24.73605]
[1779911942282,34.32,74925.55,20.8,0.49172,0.00019,24.73605]
[1779911944090,34.32,74929.14,20.8,0.49239,0.00019,24.73807]
[1779911944686,34.32,74929.17,20.8,0.4924,0.00019,24.73808]
[1779911947957,34.32,74927.59,20.8,0.4921,0.00019,24.7372]
[1779911948110,34.32,74927.59,20.8,0.4921,0.00019,24.7372]
[1779911948114,34.32,74927.59,20.8,0.4921,0.00019,24.7372]
[1779911948120,34.32,74927.59,20.8,0.4921,0.00019,24.7372]
[1779911948550,34.32,74927.59,20.8,0.4921,0.00019,24.7372]
[1779911948667,34.32,74927.26,20.8,0.49204,0.00019,24.73702]
[1779911948781,34.32,74927.26,20.8,0.49204,0.00019,24.73702]
[1779911948984,34.32,74927.26,20.8,0.49204,0.00019,24.73702]
[1779911949059,34.32,74927.26,20.8,0.49204,0.00019,24.73702]
[1779911950070,34.32,74926.13,20.8,0.49183,0.00019,24.73638]
[1779911952296,34.32,74927.1,20.8,0.49201,0.00019,24.73693]
[1779911952304,34.32,74927.1,20.8,0.49201,0.00019,24.73693]
[1779911952314,34.32,74927.1,20.8,0.49201,0.00019,24.73693]
[1779911952359,34.32,74927.1,20.8,0.49201,0.00019,24.73693]
[1779911952779,34.32,74921.73,20.8,0.491,0.00019,24.73383]
[1779911954182,34.32,74921.73,20.8,0.491,0.00019,24.73383]
[1779911960569,34.32,74920.42,20.8,0.49076,0.00019,24.73304]
[1779911961063,34.32,74919.93,20.8,0.49066,0.00019,24.73275]
[1779911961180,34.32,74919.93,20.8,0.49066,0.00019,24.73275]
[1779911961183,34.32,74919.93,20.8,0.49066,0.00019,24.73275]
[1779911961193,34.32,74919.93,20.8,0.49066,0.00019,24.73275]
[1779911961434,34.32,74919.93,20.8,0.49066,0.00019,24.73275]
[1779911962085,34.32,74920.01,20.8,0.49068,0.00019,24.7328]
[1779911962189,34.32,74920.01,20.8,0.49068,0.00019,24.7328]
[1779911962222,34.32,74925.6,20.8,0.49173,0.00019,24.73607]
[1779911965404,34.32,74925.54,20.8,0.49172,0.00019,24.73604]
[1779911965825,34.31,74925.58,20.8,0.49172,0.00019,24.73606]
[1779911965845,34.31,74925.58,20.8,0.49172,0.00019,24.73606]
[1779911965859,34.31,74925.58,20.8,0.49172,0.00019,24.73606]
[1779911965879,34.31,74925.58,20.8,0.49172,0.00019,24.73606]
[1779911965976,34.31,74925.58,20.8,0.49172,0.00019,24.73606]
[1779911966593,34.31,74925.58,20.8,0.49172,0.00019,24.73606]
[1779911969038,34.31,74920.78,20.8,0.49082,0.00019,24.73326]
[1779911969629,34.31,74920.78,20.8,0.49082,0.00019,24.73326]
[1779911969690,34.31,74919.55,20.8,0.49059,0.00019,24.73251]
[1779911970085,34.31,74919.55,20.8,0.49059,0.00019,24.73251]
[1779911970103,34.31,74919.55,20.8,0.49059,0.00019,24.73251]
[1779911973451,34.31,74920.58,20.8,0.49078,0.00019,24.72969]
[1779911974600,34.31,74920.37,20.8,0.49074,0.00019,24.72957]
[1779911976404,34.31,74920.78,20.8,0.49082,0.00019,24.72981]
[1779911977606,34.31,74920.87,20.8,0.49083,0.00019,24.72986]
[1779911979129,34.3,74922.04,20.8,0.49105,0.00019,24.73056]
[1779911979138,34.3,74922.04,20.8,0.49105,0.00019,24.73056]
[1779911979899,34.3,74922.68,20.8,0.49117,0.00019,24.73093]
[1779911981509,34.3,74921.73,20.8,0.49099,0.00019,24.73037]
[1779911981673,34.3,74921.73,20.8,0.49099,0.00019,24.73037]
[1779911981704,34.3,74921.17,20.8,0.49088,0.00019,24.73004]
[1779911981715,34.3,74921.17,20.8,0.49088,0.00019,24.73004]
[1779911982065,34.3,74921.17,20.8,0.49088,0.00019,24.73004]
[1779911982705,34.3,74921.77,20.8,0.491,0.00019,24.7304]
[1779911983094,34.3,74921.77,20.8,0.491,0.00019,24.7304]
[1779911983116,34.3,74921.77,20.8,0.491,0.00019,24.7304]
[1779911983312,34.3,74921.77,20.8,0.491,0.00019,24.7304]
[1779911984687,34.3,74923.38,20.8,0.4913,0.00019,24.73134]
[1779911985036,34.3,74928.28,20.8,0.49222,0.00019,24.73414]
[1779911987349,34.3,74925.56,20.8,0.49171,0.00019,24.7326]
[1779911987390,34.3,74925.56,20.8,0.49171,0.00019,24.7326]
[1779911990145,34.3,74921.38,20.8,0.49092,0.00019,24.73016]
[1779911991977,34.3,74922.63,20.8,0.49116,0.00019,24.7309]
[1779911991996,34.3,74922.63,20.8,0.49116,0.00019,24.7309]
[1779911992020,34.3,74922.63,20.8,0.49116,0.00019,24.7309]
[1779911992425,34.3,74922.63,20.8,0.49116,0.00019,24.7309]
[1779911993028,34.3,74923.23,20.8,0.49127,0.00019,24.73125]
[1779911994012,34.29,74926.21,20.8,0.49183,0.00019,24.73297]
[1779911994163,34.29,74926.21,20.8,0.49183,0.00019,24.73297]
[1779911995167,34.29,74925.66,20.8,0.49172,0.00019,24.73265]
[1779911995232,34.29,74925.66,20.8,0.49172,0.00019,24.73265]
[1779911995283,34.29,74925.66,20.8,0.49172,0.00019,24.73265]
[1779911995426,34.29,74925.66,20.8,0.49172,0.00019,24.73265]
[1779911996025,34.29,74926.17,20.8,0.49182,0.00019,24.73294]
[1779911998035,34.29,74927.4,20.8,0.49205,0.00019,24.73364]
[1779911999217,34.29,74926.09,20.8,0.4918,0.00019,24.7329]
[1779911999411,34.29,74926.09,20.8,0.4918,0.00019,24.7329]
[1779911999961,34.29,74928.74,20.8,0.4923,0.00019,24.73439]
[1779912000182,34.29,74928.74,20.8,0.4923,0.00019,24.73439]
[1779912000212,34.29,74928.74,20.8,0.4923,0.00019,24.73439]
[1779912000231,34.29,74928.74,20.8,0.4923,0.00019,24.73439]
[1779912000635,34.29,74928.74,20.8,0.4923,0.00019,24.73439]
[1779912000736,34.29,74933.43,20.8,0.49318,0.00019,24.73693]
[1779912000818,34.29,74933.43,20.8,0.49318,0.00019,24.73693]
[1779912000818,34.29,74933.43,20.8,0.49318,0.00019,24.73693]
[1779912001281,34.29,74933.43,20.8,0.49318,0.00019,24.73693]
[1779912001892,34.29,74929.81,20.8,0.4925,0.00019,24.73498]
[1779912002256,34.29,74929.81,20.8,0.4925,0.00019,24.73498]
[1779912002317,34.29,74929.81,20.8,0.4925,0.00019,24.73498]
[1779912003065,34.29,74930.47,20.8,0.49262,0.00019,24.73534]
[1779912003966,34.29,74929.24,20.8,0.49239,0.00019,24.73466]
[1779912003977,34.29,74929.24,20.8,0.49239,0.00019,24.73466]
[1779912004453,34.29,74929.24,20.8,0.49239,0.00019,24.73466]
[1779912005160,34.29,74936.71,20.8,0.49379,0.00019,24.73863]
[1779912005952,34.29,74936.71,20.8,0.49379,0.00019,24.73863]
[1779912008783,34.29,74938.9,20.8,0.4942,0.00019,24.73974]
[1779912008825,34.29,74938.9,20.8,0.4942,0.00019,24.73974]
[1779912008949,34.29,74938.9,20.8,0.4942,0.00019,24.73974]
[1779912009403,34.29,74938.9,20.8,0.4942,0.00019,24.73974]
[1779912009452,34.29,74944.7,20.8,0.49529,0.00019,24.74254]
[1779912014018,34.29,74947.37,20.8,0.49579,0.00019,24.74377]
[1779912014090,34.29,74947.37,20.8,0.49579,0.00019,24.74377]
[1779912019240,34.29,74948.92,20.8,0.49608,0.00019,24.74446]
[1779912019249,34.29,74948.92,20.8,0.49608,0.00019,24.74446]
[1779912019274,34.29,74948.92,20.8,0.49608,0.00019,24.74446]
[1779912019329,34.29,74948.92,20.8,0.49608,0.00019,24.74446]
[1779912019563,34.29,74948.92,20.8,0.49608,0.00019,24.74446]
[1779912019662,34.29,74948.92,20.8,0.49608,0.00019,24.74446]
[1779912019703,34.28,74949.12,20.8,0.49612,0.00019,24.74455]
[1779912020530,34.28,74949.12,20.8,0.49612,0.00019,24.74455]
[1779912020567,34.28,74957.69,20.8,0.49773,0.00019,24.74815]
[1779912023755,34.29,74958.44,20.8,0.49787,0.00019,24.74845]
[1779912023979,34.29,74958.44,20.8,0.49787,0.00019,24.74845]
[1779912024299,34.29,74958.67,20.8,0.49791,0.00019,24.74854]
[1779912024741,34.29,74958.67,20.8,0.49791,0.00019,24.74854]
[1779912024864,34.29,74958.67,20.8,0.49791,0.00019,24.74854]
[1779912024919,34.29,74958.67,20.8,0.49791,0.00019,24.74854]
[1779912024961,34.29,74958.67,20.8,0.49791,0.00019,24.74854]
[1779912025033,34.29,74958.67,20.8,0.49791,0.00019,24.74854]
[1779912025381,34.29,74958.67,20.8,0.49791,0.00019,24.74854]
[1779912025415,34.29,74958.67,20.8,0.49791,0.00019,24.74854]
[1779912025605,34.29,74958.67,20.8,0.49791,0.00019,24.74854]
[1779912025675,34.29,74946.8,20.8,0.49568,0.00019,24.74351]
[1779912026984,34.29,74945.06,20.8,0.49536,0.00019,24.74271]
[1779912027517,34.29,74945.06,20.8,0.49536,0.00019,24.74271]
[1779912029722,34.29,74945.99,20.8,0.49553,0.00019,24.74314]
[1779912031184,34.29,74947.18,20.8,0.49575,0.00019,24.74368]
[1779912031492,34.29,74947.18,20.8,0.49575,0.00019,24.74368]
[1779912031519,34.28,74953.72,20.8,0.49698,0.00019,24.7431]
[1779912031872,34.28,74953.72,20.8,0.49698,0.00019,24.7431]
[1779912031879,34.28,74953.72,20.8,0.49698,0.00019,24.7431]
[1779912037390,34.28,74954.83,20.8,0.49718,0.00019,24.74356]
[1779912037960,34.28,74954.83,20.8,0.49718,0.00019,24.74356]
[1779912038242,34.28,74954.83,20.8,0.49718,0.00019,24.74356]
[1779912040950,34.27,74953.42,20.8,0.49692,0.00019,24.74297]
[1779912042142,34.27,74953.48,20.8,0.49693,0.00019,24.74299]
[1779912043885,34.27,74954.62,20.8,0.49714,0.00019,24.74347]
[1779912043887,34.27,74954.62,20.8,0.49714,0.00019,24.74347]
[1779912046072,34.27,74954.86,20.8,0.49719,0.00019,24.74357]
[1779912046115,34.27,74954.86,20.8,0.49719,0.00019,24.74357]
[1779912046129,34.27,74954.86,20.8,0.49719,0.00019,24.74357]
[1779912046193,34.27,74954.86,20.8,0.49719,0.00019,24.74357]
[1779912046395,34.27,74954.86,20.8,0.49719,0.00019,24.74357]
[1779912046453,34.27,74949.14,20.8,0.49611,0.00019,24.74112]
[1779912047780,34.27,74948.75,20.8,0.49604,0.00019,24.74095]
[1779912047847,34.27,74948.75,20.8,0.49604,0.00019,24.74095]
[1779912048096,34.27,74948.75,20.8,0.49604,0.00019,24.74095]
[1779912050111,34.26,74947.46,20.8,0.4958,0.00019,24.74037]
[1779912050622,34.26,74947.46,20.8,0.4958,0.00019,24.74037]
[1779912052936,34.26,74949.27,20.8,0.49614,0.00019,24.74118]
[1779912053402,34.26,74949.27,20.8,0.49614,0.00019,24.74118]
[1779912053406,34.26,74949.27,20.8,0.49614,0.00019,24.74118]
[1779912053502,34.26,74954.93,20.8,0.4972,0.00019,24.7436]
[1779912058536,34.26,74955.85,20.8,0.49737,0.00019,24.74397]
[1779912060225,34.26,74957.28,20.8,0.49764,0.00019,24.74455]
[1779912060418,34.26,74957.28,20.8,0.49764,0.00019,24.74455]
[1779912061920,34.26,74951.52,20.8,0.49655,0.00019,24.74216]
[1779912061929,34.26,74951.52,20.8,0.49655,0.00019,24.74216]
[1779912061974,34.26,74951.52,20.8,0.49655,0.00019,24.74216]
[1779912062176,34.26,74951.52,20.8,0.49655,0.00019,24.74216]
[1779912062286,34.26,74951.52,20.8,0.49655,0.00019,24.74216]
[1779912062371,34.26,74951.52,20.8,0.49655,0.00019,24.74216]
[1779912062575,34.26,74936.85,20.8,0.4938,0.00019,24.73525]
[1779912064085,34.26,74935.77,20.8,0.4936,0.00019,24.73469]
[1779912064142,34.26,74935.77,20.8,0.4936,0.00019,24.73469]
[1779912064493,34.26,74935.77,20.8,0.4936,0.00019,24.73469]
[1779912064675,34.26,74935.77,20.8,0.4936,0.00019,24.73469]
[1779912071643,34.25,74939.42,20.8,0.49428,0.00019,24.73654]
[1779912074886,34.25,74938.61,20.8,0.49413,0.00019,24.73614]
[1779912075282,34.25,74938.61,20.8,0.49413,0.00019,24.73614]
[1779912075319,34.25,74938.61,20.8,0.49413,0.00019,24.73614]
[1779912075388,34.25,74938.61,20.8,0.49413,0.00019,24.73614]
[1779912075671,34.25,74929.51,20.8,0.49242,0.00019,24.73135]
[1779912075843,34.25,74929.51,20.8,0.49242,0.00019,24.73135]
[1779912075858,34.25,74929.51,20.8,0.49242,0.00019,24.73135]
[1779912076112,34.25,74929.51,20.8,0.49242,0.00019,24.73135]
[1779912076215,34.25,74929.51,20.8,0.49242,0.00019,24.73135]
[1779912076233,34.25,74929.51,20.8,0.49242,0.00019,24.73135]
[1779912076258,34.25,74929.51,20.8,0.49242,0.00019,24.73135]
[1779912076309,34.25,74929.51,20.8,0.49242,0.00019,24.73135]
[1779912076978,34.25,74925.71,20.8,0.4917,0.00019,24.72921]
[1779912077170,34.25,74925.71,20.8,0.4917,0.00019,24.72921]
[1779912077446,34.25,74925.71,20.8,0.4917,0.00019,24.72921]
[1779912077685,34.25,74936.54,20.8,0.49374,0.00019,24.73509]
[1779912078165,34.25,74936.54,20.8,0.49374,0.00019,24.73509]
[1779912078347,34.25,74936.54,20.8,0.49374,0.00019,24.73509]
[1779912078375,34.25,74936.54,20.8,0.49374,0.00019,24.73509]
[1779912078549,34.25,74936.54,20.8,0.49374,0.00019,24.73509]
[1779912078692,34.25,74943.19,20.8,0.49499,0.00019,24.73838]
[1779912079220,34.25,74943.19,20.8,0.49499,0.00019,24.73838]
[1779912079941,34.25,74943.68,20.8,0.49508,0.00019,24.73861]
[1779912080290,34.25,74943.68,20.8,0.49508,0.00019,24.73861]
[1779912080323,34.25,74943.68,20.8,0.49508,0.00019,24.73861]
[1779912080332,34.25,74943.68,20.8,0.49508,0.00019,24.73861]
[1779912080468,34.25,74943.68,20.8,0.49508,0.00019,24.73861]
[1779912080628,34.25,74943.68,20.8,0.49508,0.00019,24.73861]
[1779912080674,34.25,74943.68,20.8,0.49508,0.00019,24.73861]
[1779912080769,34.25,74943.68,20.8,0.49508,0.00019,24.73861]
[1779912080848,34.25,74946.85,20.8,0.49567,0.00019,24.74008]
[1779912085953,34.25,74952.74,20.8,0.49678,0.00019,24.74268]
[1779912087868,34.25,74953.67,20.8,0.49695,0.00019,24.74307]
[1779912093809,34.24,74952.55,20.8,0.49674,0.00019,24.73916]
[1779912099839,34.24,74953.85,20.8,0.49698,0.00019,24.7397]
[1779912103973,34.23,74953.91,20.8,0.49699,0.00019,24.73973]
[1779912109909,34.23,74957.97,20.8,0.49775,0.00019,24.74138]
[1779912115838,34.23,74958.14,20.8,0.49778,0.00019,24.74145]
[1779912117930,34.22,74961.77,20.8,0.49847,0.00019,24.74284]
[1779912118406,34.22,74961.77,20.8,0.49847,0.00019,24.74284]
[1779912118441,34.22,74961.77,20.8,0.49847,0.00019,24.74284]
[1779912118477,34.22,74961.77,20.8,0.49847,0.00019,24.74284]
[1779912118516,34.22,74961.77,20.8,0.49847,0.00019,24.74284]
[1779912118615,34.22,74966.74,20.8,0.4994,0.00019,24.74464]
[1779912118878,34.22,74966.74,20.8,0.4994,0.00019,24.74464]
[1779912119146,34.22,74966.74,20.8,0.4994,0.00019,24.74464]
[1779912119209,34.22,74974.22,20.8,0.5008,0.00019,24.74708]
[1779912119883,34.22,74974.22,20.8,0.5008,0.00019,24.74708]
[1779912120142,34.22,74974.22,20.8,0.5008,0.00019,24.74708]
[1779912120291,34.22,74974.22,20.8,0.5008,0.00019,24.74708]
[1779912120742,34.22,74974.22,20.8,0.5008,0.00019,24.74708]
[1779912121051,34.22,74977.16,20.8,0.50136,0.00019,24.74796]
[1779912121051,34.22,74977.16,20.8,0.50136,0.00019,24.74796]
[1779912121153,34.22,74977.16,20.8,0.50136,0.00019,24.74796]
[1779912121181,34.22,74977.16,20.8,0.50136,0.00019,24.74796]
[1779912121206,34.22,74977.16,20.8,0.50136,0.00019,24.74796]
[1779912121316,34.22,74977.16,20.8,0.50136,0.00019,24.74796]
[1779912121413,34.22,74977.16,20.8,0.50136,0.00019,24.74796]
[1779912121606,34.22,74977.16,20.8,0.50136,0.00019,24.74796]
[1779912121670,34.22,74977.16,20.8,0.50136,0.00019,24.74796]
[1779912121718,34.22,74977.16,20.8,0.50136,0.00019,24.74796]
[1779912121741,34.22,74977.16,20.8,0.50136,0.00019,24.74796]
[1779912121842,34.23,74985.26,20.8,0.50288,0.00019,24.75013]
[1779912121990,34.23,74985.26,20.8,0.50288,0.00019,24.75013]
[1779912122101,34.23,74985.26,20.8,0.50288,0.00019,24.75013]
[1779912122121,34.23,74985.26,20.8,0.50288,0.00019,24.75013]
[1779912122227,34.23,74985.26,20.8,0.50288,0.00019,24.75013]
[1779912122307,34.23,74985.26,20.8,0.50288,0.00019,24.75013]
[1779912122458,34.23,74985.26,20.8,0.50288,0.00019,24.75013]
[1779912122498,34.23,74985.26,20.8,0.50288,0.00019,24.75013]
[1779912122682,34.23,74985.26,20.8,0.50288,0.00019,24.75013]
[1779912122972,34.22,74988.98,20.8,0.50358,0.00019,24.75101]
[1779912123011,34.22,74988.98,20.8,0.50358,0.00019,24.75101]
[1779912123064,34.22,74988.98,20.8,0.50358,0.00019,24.75101]
[1779912123087,34.22,74988.98,20.8,0.50358,0.00019,24.75101]
[1779912123096,34.22,74988.98,20.8,0.50358,0.00019,24.75101]
[1779912123232,34.22,74988.98,20.8,0.50358,0.00019,24.75101]
[1779912123249,34.22,74988.98,20.8,0.50358,0.00019,24.75101]
[1779912123348,34.22,74988.98,20.8,0.50358,0.00019,24.75101]
[1779912124128,34.22,74987.01,20.8,0.50321,0.00019,24.75056]
[1779912124139,34.22,74996.41,20.8,0.50497,0.00019,24.75254]
[1779912125345,34.22,74996.41,20.8,0.50497,0.00019,24.75254]
[1779912128190,34.22,74998.46,20.8,0.50536,0.00019,24.7529]
[1779912128231,34.22,74998.46,20.8,0.50536,0.00019,24.7529]
[1779912133491,34.22,74997.9,20.8,0.50525,0.00019,24.7528]
[1779912133510,34.22,74997.9,20.8,0.50525,0.00019,24.7528]
[1779912133528,34.22,74997.9,20.8,0.50525,0.00019,24.7528]
[1779912134746,34.22,74998.02,20.8,0.50528,0.00019,24.75283]
[1779912136127,34.22,75008.3,20.8,0.50721,0.00019,24.75434]
[1779912141162,34.22,75008.45,20.8,0.50723,0.00019,24.75436]
[1779912146197,34.22,75010.97,20.8,0.50771,0.00019,24.75464]
[1779912149774,34.22,75010.74,20.8,0.50766,0.00019,24.75462]
[1779912151656,34.22,75011.84,20.8,0.50787,0.00019,24.75473]
[1779912153100,34.22,75009.4,20.8,0.50741,0.00019,24.75103]
[1779912154244,34.22,75010.42,20.8,0.5076,0.00019,24.75115]
[1779912154344,34.22,75010.42,20.8,0.5076,0.00019,24.75115]
[1779912154587,34.22,75010.42,20.8,0.5076,0.00019,24.75115]
[1779912154596,34.22,75010.42,20.8,0.5076,0.00019,24.75115]
[1779912154613,34.22,75010.42,20.8,0.5076,0.00019,24.75115]
[1779912154643,34.22,75010.42,20.8,0.5076,0.00019,24.75115]
[1779912154719,34.22,75010.42,20.8,0.5076,0.00019,24.75115]
[1779912154739,34.22,75010.42,20.8,0.5076,0.00019,24.75115]
[1779912155717,34.22,75018.05,20.8,0.50904,0.00019,24.75181]
[1779912160307,34.21,75023.17,20.8,0.51,0.00019,24.75207]
[1779912161852,34.21,75023.17,20.8,0.51,0.00019,24.75207]
[1779912169129,34.21,75026.25,20.8,0.51058,0.00019,24.75216]
[1779912169144,34.21,75026.25,20.8,0.51058,0.00019,24.75216]
[1779912169662,34.21,75026.25,20.8,0.51058,0.00019,24.75216]
[1779912169736,34.21,75026.25,20.8,0.51058,0.00019,24.75216]
[1779912169837,34.21,75013.89,20.8,0.50826,0.00019,24.75149]
[1779912170086,34.21,75013.89,20.8,0.50826,0.00019,24.75149]
[1779912173168,34.21,75008.19,20.8,0.50718,0.00019,24.75089]
[1779912173459,34.21,75008.19,20.8,0.50718,0.00019,24.75089]
[1779912173469,34.21,75008.19,20.8,0.50718,0.00019,24.75089]
[1779912173535,34.21,75008.19,20.8,0.50718,0.00019,24.75089]
[1779912174571,34.21,75007.73,20.8,0.5071,0.00019,24.75084]
[1779912174901,34.21,75011.11,20.8,0.50773,0.00019,24.75122]
[1779912174935,34.21,75011.11,20.8,0.50773,0.00019,24.75122]
[1779912175176,34.21,75011.11,20.8,0.50773,0.00019,24.75122]
[1779912175637,34.21,75011.11,20.8,0.50773,0.00019,24.75122]
[1779912175687,34.21,75020.05,20.8,0.50941,0.00019,24.75193]
[1779912177194,34.21,75020.7,20.8,0.50953,0.00019,24.75196]
[1779912177914,34.21,75021.75,20.8,0.50973,0.00019,24.75202]
[1779912180575,34.21,75028.1,20.8,0.51092,0.00019,24.75219]
[1779912184542,34.21,75028.77,20.8,0.51105,0.00019,24.7522]
[1779912190520,34.21,75025.27,20.8,0.51039,0.00019,24.75214]
[1779912195555,34.2,75022.97,20.8,0.50996,0.00019,24.75207]
[1779912200591,34.2,75023.5,20.8,0.51006,0.00019,24.75209]
[1779912205626,34.2,75022.49,20.8,0.50987,0.00019,24.75205]
[1779912210661,34.2,75021.65,20.8,0.50971,0.00019,24.75201]
[1779912215696,34.2,75023.51,20.8,0.51006,0.00019,24.74865]
[1779912220731,34.2,75024.37,20.8,0.51022,0.00019,24.74868]
[1779912225766,34.19,75030.18,20.8,0.51131,0.00019,24.74876]
[1779912229945,34.19,75032.41,20.8,0.51173,0.00019,24.74875]
[1779912231614,34.2,75033.49,20.8,0.51194,0.00019,24.74873]
[1779912231813,34.2,75038.7,20.8,0.51292,0.00019,24.74856]
[1779912236848,34.19,75038.81,20.8,0.51294,0.00019,24.74855]
[1779912237150,34.19,75038.81,20.8,0.51294,0.00019,24.74855]
[1779912242072,34.19,75043.17,20.8,0.51376,0.00019,24.74829]
[1779912242104,34.19,75043.17,20.8,0.51376,0.00019,24.74829]
[1779912242310,34.19,75043.17,20.8,0.51376,0.00019,24.74829]
[1779912242344,34.19,75043.17,20.8,0.51376,0.00019,24.74829]
[1779912242555,34.19,75043.17,20.8,0.51376,0.00019,24.74829]
[1779912242619,34.19,75043.17,20.8,0.51376,0.00019,24.74829]
[1779912242912,34.19,75034.08,20.8,0.51205,0.00019,24.74872]
[1779912243207,34.19,75034.08,20.8,0.51205,0.00019,24.74872]
[1779912243685,34.19,75034.08,20.8,0.51205,0.00019,24.74872]
[1779912243908,34.19,75028.5,20.8,0.511,0.00019,24.74876]
[1779912244270,34.19,75028.5,20.8,0.511,0.00019,24.74876]
[1779912244351,34.19,75028.5,20.8,0.511,0.00019,24.74876]
[1779912244573,34.19,75028.5,20.8,0.511,0.00019,24.74876]
[1779912246086,34.19,75029.83,20.8,0.51125,0.00019,24.74876]
[1779912246232,34.19,75029.83,20.8,0.51125,0.00019,24.74876]
[1779912246930,34.19,75037.48,20.8,0.51269,0.00019,24.74861]
[1779912250959,34.2,75032.52,20.8,0.51175,0.00019,24.74875]
[1779912253350,34.2,75034.43,20.8,0.51211,0.00019,24.74871]
[1779912253528,34.2,75034.43,20.8,0.51211,0.00019,24.74871]
[1779912253660,34.2,75034.43,20.8,0.51211,0.00019,24.74871]
[1779912253846,34.2,75034.43,20.8,0.51211,0.00019,24.74871]
[1779912254683,34.2,75034.43,20.8,0.51211,0.00019,24.74871]
[1779912254772,34.2,75019.53,20.8,0.50931,0.00019,24.74846]
[1779912255152,34.2,75019.53,20.8,0.50931,0.00019,24.74846]
[1779912255247,34.2,75015.97,20.8,0.50864,0.00019,24.74822]
[1779912256094,34.2,75015.97,20.8,0.50864,0.00019,24.74822]
[1779912260028,34.2,75021.17,20.8,0.50962,0.00019,24.74855]
[1779912265063,34.2,75024.12,20.8,0.51018,0.00019,24.74867]
[1779912266067,34.2,75024.12,20.8,0.51018,0.00019,24.74867]
[1779912267841,34.2,75024.75,20.8,0.51029,0.00019,24.74869]
[1779912267885,34.2,75024.75,20.8,0.51029,0.00019,24.74869]
[1779912269091,34.2,75032.74,20.8,0.5118,0.00019,24.74874]
[1779912271676,34.2,75033.44,20.8,0.51193,0.00019,24.74873]
[1779912271687,34.2,75033.44,20.8,0.51193,0.00019,24.74873]
[1779912271966,34.2,75033.03,20.8,0.51185,0.00019,24.7453]
[1779912272031,34.2,75033.03,20.8,0.51185,0.00019,24.7453]
[1779912272112,34.2,75039.6,20.8,0.51308,0.00019,24.74507]
[1779912273454,34.2,75039.6,20.8,0.51308,0.00019,24.74507]
[1779912273520,34.2,75039.6,20.8,0.51308,0.00019,24.74507]
[1779912273529,34.2,75039.6,20.8,0.51308,0.00019,24.74507]
[1779912273842,34.2,75039.6,20.8,0.51308,0.00019,24.74507]
[1779912273863,34.2,75039.6,20.8,0.51308,0.00019,24.74507]
[1779912273975,34.2,75044.85,20.8,0.51407,0.00019,24.74472]
[1779912274177,34.2,75044.85,20.8,0.51407,0.00019,24.74472]
[1779912274186,34.2,75050.51,20.8,0.51513,0.00019,24.74417]
[1779912275771,34.2,75050.51,20.8,0.51513,0.00019,24.74417]
[1779912276507,34.2,75052.57,20.8,0.51552,0.00019,24.74392]
[1779912281945,34.2,75057.99,20.8,0.51654,0.00019,24.74317]
[1779912283629,34.2,75056.99,20.8,0.51635,0.00019,24.74332]
[1779912284502,34.2,75056.84,20.8,0.51632,0.00019,24.74334]
[1779912284615,34.2,75056.84,20.8,0.51632,0.00019,24.74334]
[1779912284710,34.2,75056.84,20.8,0.51632,0.00019,24.74334]
[1779912284777,34.2,75057.17,20.8,0.51638,0.00019,24.7433]
[1779912285473,34.2,75057.17,20.8,0.51638,0.00019,24.7433]
[1779912285825,34.2,75048.55,20.8,0.51477,0.00019,24.74438]
[1779912286210,34.2,75041.47,20.8,0.51344,0.00019,24.74496]
[1779912289953,34.21,75040.49,20.8,0.51325,0.00019,24.74502]
[1779912290790,34.21,75039.87,20.8,0.51314,0.00019,24.74505]
[1779912292608,34.21,75044.27,20.8,0.51396,0.00019,24.74476]
[1779912292661,34.21,75044.27,20.8,0.51396,0.00019,24.74476]
[1779912295491,34.21,75042.69,20.8,0.51366,0.00019,24.74488]
[1779912295658,34.21,75042.69,20.8,0.51366,0.00019,24.74488]
[1779912295676,34.21,75042.69,20.8,0.51366,0.00019,24.74488]
[1779912295697,34.21,75043.07,20.8,0.51374,0.00019,24.74485]
[1779912296281,34.21,75035.46,20.8,0.51231,0.00019,24.74524]
[1779912300108,34.21,75034.4,20.8,0.51211,0.00019,24.74527]
[1779912300318,34.21,75034.4,20.8,0.51211,0.00019,24.74527]
[1779912300422,34.21,75034.4,20.8,0.51211,0.00019,24.74527]
[1779912300647,34.21,75034.4,20.8,0.51211,0.00019,24.74527]
[1779912300797,34.21,75034.4,20.8,0.51211,0.00019,24.74527]
[1779912301366,34.21,75030.77,20.8,0.51143,0.00019,24.74532]
[1779912301394,34.21,75030.77,20.8,0.51143,0.00019,24.74532]
[1779912301466,34.21,75025.23,20.8,0.51039,0.00019,24.74526]
[1779912302069,34.21,75025.23,20.8,0.51039,0.00019,24.74526]
[1779912302298,34.21,75025.23,20.8,0.51039,0.00019,24.74526]
[1779912302542,34.21,75025.23,20.8,0.51039,0.00019,24.74526]
[1779912302756,34.21,75025.23,20.8,0.51039,0.00019,24.74526]
[1779912302984,34.21,75030.23,20.8,0.51132,0.00019,24.74532]
[1779912303859,34.21,75030.23,20.8,0.51132,0.00019,24.74532]
[1779912304021,34.21,75030.23,20.8,0.51132,0.00019,24.74532]
[1779912304091,34.21,75028.37,20.8,0.51097,0.00019,24.74531]
[1779912304601,34.21,75028.37,20.8,0.51097,0.00019,24.74531]
[1779912305654,34.21,75029.07,20.8,0.51111,0.00019,24.74532]
[1779912306008,34.21,75029.07,20.8,0.51111,0.00019,24.74532]
[1779912306583,34.21,75029.15,20.8,0.51112,0.00019,24.74532]
[1779912307025,34.21,75029.15,20.8,0.51112,0.00019,24.74532]
[1779912307056,34.21,75024.23,20.8,0.5102,0.00019,24.74523]
[1779912307386,34.21,75024.23,20.8,0.5102,0.00019,24.74523]
[1779912307395,34.21,75016.93,20.8,0.50883,0.00019,24.74485]
[1779912310851,34.21,75015.06,20.8,0.50847,0.00019,24.74471]
[1779912311338,34.21,75014.37,20.8,0.50834,0.00019,24.74465]
[1779912311553,34.21,75014.37,20.8,0.50834,0.00019,24.74465]
[1779912311730,34.21,75014.37,20.8,0.50834,0.00019,24.74465]
[1779912311815,34.21,75014.37,20.8,0.50834,0.00019,24.74465]
[1779912311893,34.21,75014.37,20.8,0.50834,0.00019,24.74465]
[1779912312458,34.21,75014.44,20.8,0.50836,0.00019,24.74465]
[1779912312479,34.21,75027.63,20.8,0.51084,0.00019,24.74531]
[1779912313510,34.21,75027.63,20.8,0.51084,0.00019,24.74531]
[1779912313559,34.21,75027.63,20.8,0.51084,0.00019,24.74531]
[1779912313688,34.21,75027.63,20.8,0.51084,0.00019,24.74531]
[1779912313730,34.21,75027.63,20.8,0.51084,0.00019,24.74531]
[1779912313994,34.21,75027.63,20.8,0.51084,0.00019,24.74531]
[1779912314024,34.21,75029.02,20.8,0.5111,0.00019,24.74532]
[1779912318455,34.21,75035.54,20.8,0.51232,0.00019,24.74524]
[1779912323491,34.2,75035.52,20.8,0.51232,0.00019,24.74524]
[1779912327008,34.2,75036.09,20.8,0.51243,0.00019,24.74522]
[1779912328526,34.2,75042.91,20.8,0.51371,0.00019,24.74486]
[1779912330757,34.2,75042.97,20.8,0.51372,0.00019,24.74486]
[1779912330911,34.2,75042.93,20.8,0.51371,0.00019,24.74486]
[1779912333550,34.2,75039.56,20.8,0.51308,0.00019,24.74163]
[1779912333637,34.2,75039.56,20.8,0.51308,0.00019,24.74163]
[1779912333734,34.2,75040.58,20.8,0.51327,0.00019,24.74157]
[1779912334474,34.2,75040.58,20.8,0.51327,0.00019,24.74157]
[1779912334831,34.2,75040.58,20.8,0.51327,0.00019,24.74157]
[1779912335133,34.2,75045.27,20.8,0.51415,0.00019,24.74124]
[1779912335179,34.2,75045.27,20.8,0.51415,0.00019,24.74124]
[1779912335193,34.2,75045.27,20.8,0.51415,0.00019,24.74124]
[1779912335233,34.2,75045.27,20.8,0.51415,0.00019,24.74124]
[1779912335262,34.2,75045.27,20.8,0.51415,0.00019,24.74124]
[1779912335552,34.2,75045.27,20.8,0.51415,0.00019,24.74124]
[1779912335938,34.2,75045.27,20.8,0.51415,0.00019,24.74124]
[1779912335996,34.2,75051.38,20.8,0.5153,0.00019,24.74062]
[1779912336397,34.2,75051.38,20.8,0.5153,0.00019,24.74062]
[1779912338484,34.21,75055.5,20.8,0.51607,0.00019,24.7401]
[1779912343631,34.21,75059.41,20.8,0.5168,0.00019,24.73951]
[1779912344609,34.21,75059.41,20.8,0.5168,0.00019,24.73951]
[1779912349673,34.21,75056.93,20.8,0.51634,0.00019,24.73989]
[1779912354021,34.21,75058.6,20.8,0.51665,0.00019,24.73964]
[1779912357827,34.21,75056.54,20.8,0.51627,0.00019,24.73995]
[1779912363836,34.22,75059.03,20.8,0.51673,0.00019,24.73957]
[1779912367443,34.22,75063.14,20.8,0.5175,0.00019,24.73887]
[1779912367529,34.22,75063.14,20.8,0.5175,0.00019,24.73887]
[1779912370256,34.22,75065.34,20.8,0.51791,0.00019,24.73846]
[1779912371021,34.22,75065.34,20.8,0.51791,0.00019,24.73846]
[1779912371403,34.22,75067.33,20.8,0.51829,0.00019,24.73807]
[1779912371461,34.22,75067.33,20.8,0.51829,0.00019,24.73807]
[1779912371482,34.22,75067.33,20.8,0.51829,0.00019,24.73807]
[1779912371620,34.22,75067.33,20.8,0.51829,0.00019,24.73807]
[1779912371737,34.22,75067.33,20.8,0.51829,0.00019,24.73807]
[1779912371824,34.22,75067.33,20.8,0.51829,0.00019,24.73807]
[1779912371851,34.22,75067.33,20.8,0.51829,0.00019,24.73807]
[1779912371917,34.22,75067.33,20.8,0.51829,0.00019,24.73807]
[1779912371967,34.22,75067.33,20.8,0.51829,0.00019,24.73807]
[1779912372051,34.22,75067.33,20.8,0.51829,0.00019,24.73807]
[1779912372089,34.22,75067.33,20.8,0.51829,0.00019,24.73807]
[1779912372032,34.23,75080.21,20.8,0.5207,0.00019,24.73498]
[1779912372411,34.23,75080.21,20.8,0.5207,0.00019,24.73498]
[1779912372658,34.23,75080.21,20.8,0.5207,0.00019,24.73498]
[1779912373173,34.23,75084.67,20.8,0.52154,0.00019,24.7337]
[1779912373309,34.23,75084.67,20.8,0.52154,0.00019,24.7337]
[1779912376808,34.22,75084.7,20.8,0.52155,0.00019,24.73369]
[1779912377394,34.22,75084.41,20.8,0.52149,0.00019,24.73378]
[1779912377434,34.22,75084.41,20.8,0.52149,0.00019,24.73378]
[1779912380392,34.22,75078.35,20.8,0.52035,0.00019,24.73548]
[1779912385317,34.22,75083.87,20.8,0.52139,0.00019,24.73394]
[1779912385934,34.22,75083.87,20.8,0.52139,0.00019,24.73394]
[1779912390373,34.22,75080.16,20.8,0.52069,0.00019,24.73499]
[1779912390376,34.22,75080.16,20.8,0.52069,0.00019,24.73499]
[1779912390963,34.22,75074.91,20.8,0.51971,0.00019,24.73636]
[1779912395998,34.22,75075.32,20.8,0.51979,0.00019,24.73281]
[1779912401033,34.22,75075.75,20.8,0.51987,0.00019,24.7327]
[1779912406068,34.22,75074.87,20.8,0.5197,0.00019,24.73292]
[1779912410672,34.22,75074.92,20.8,0.51971,0.00019,24.73291]
[1779912413949,34.22,75078.64,20.8,0.52041,0.00019,24.73196]
[1779912414419,34.22,75078.7,20.8,0.52042,0.00019,24.73194]
[1779912415131,34.22,75087.39,20.8,0.52205,0.00019,24.72942]
[1779912418360,34.22,75088.01,20.8,0.52217,0.00019,24.72922]
[1779912418392,34.22,75088.01,20.8,0.52217,0.00019,24.72922]
[1779912418441,34.22,75088.01,20.8,0.52217,0.00019,24.72922]
[1779912418492,34.22,75088.01,20.8,0.52217,0.00019,24.72922]
[1779912419137,34.22,75088.01,20.8,0.52217,0.00019,24.72922]
[1779912419946,34.22,75088.01,20.8,0.52217,0.00019,24.72922]
[1779912419966,34.22,75088.01,20.8,0.52217,0.00019,24.72922]
[1779912420038,34.22,75088.01,20.8,0.52217,0.00019,24.72922]
[1779912420579,34.22,75090.67,20.8,0.52267,0.00019,24.72836]
[1779912420945,34.22,75090.67,20.8,0.52267,0.00019,24.72836]
[1779912421038,34.22,75100.38,20.8,0.52449,0.00019,24.72487]
[1779912422933,34.22,75103.4,20.8,0.52505,0.00019,24.72368]
[1779912423007,34.22,75103.4,20.8,0.52505,0.00019,24.72368]
[1779912423061,34.22,75103.4,20.8,0.52505,0.00019,24.72368]
[1779912423286,34.22,75103.32,20.8,0.52504,0.00019,24.72372]
[1779912423372,34.22,75095.11,20.8,0.5235,0.00019,24.72683]
[1779912424588,34.22,75095.11,20.8,0.5235,0.00019,24.72683]
[1779912424806,34.22,75095.11,20.8,0.5235,0.00019,24.72683]
[1779912425201,34.22,75086.62,20.8,0.52191,0.00019,24.72966]
[1779912426976,34.22,75086.62,20.8,0.52191,0.00019,24.72966]
[1779912428140,34.22,75084.65,20.8,0.52154,0.00019,24.73026]
[1779912428423,34.22,75086.36,20.8,0.52186,0.00019,24.72974]
[1779912430261,34.22,75086.1,20.8,0.52181,0.00019,24.72982]
[1779912432687,34.22,75085.63,20.8,0.52172,0.00019,24.72996]
[1779912434390,34.22,75085.41,20.8,0.52168,0.00019,24.73003]
[1779912434486,34.22,75085.41,20.8,0.52168,0.00019,24.73003]
[1779912434531,34.22,75085.41,20.8,0.52168,0.00019,24.73003]
[1779912434745,34.22,75085.41,20.8,0.52168,0.00019,24.73003]
[1779912435697,34.22,75085.27,20.8,0.52165,0.00019,24.73007]
[1779912435864,34.22,75085.27,20.8,0.52165,0.00019,24.73007]
[1779912435925,34.22,75085.27,20.8,0.52165,0.00019,24.73007]
[1779912436126,34.22,75085.27,20.8,0.52165,0.00019,24.73007]
[1779912436177,34.22,75091.99,20.8,0.52291,0.00019,24.72791]
[1779912436706,34.22,75091.99,20.8,0.52291,0.00019,24.72791]
[1779912436764,34.22,75098.13,20.8,0.52407,0.00019,24.72572]
[1779912440836,34.22,75102.74,20.8,0.52493,0.00019,24.72395]
[1779912440879,34.22,75102.74,20.8,0.52493,0.00019,24.72395]
[1779912440891,34.22,75102.74,20.8,0.52493,0.00019,24.72395]
[1779912441322,34.22,75102.0,20.8,0.52479,0.00019,24.72424]
[1779912441334,34.22,75102.0,20.8,0.52479,0.00019,24.72424]
[1779912441773,34.22,75102.0,20.8,0.52479,0.00019,24.72424]
[1779912442684,34.22,75106.49,20.8,0.52563,0.00019,24.72242]
[1779912442781,34.23,75107.16,20.8,0.52576,0.00019,24.72214]
[1779912443210,34.23,75107.16,20.8,0.52576,0.00019,24.72214]
[1779912448420,34.23,75111.62,20.8,0.52659,0.00019,24.7202]
[1779912449450,34.23,75111.62,20.8,0.52659,0.00019,24.7202]
[1779912449461,34.23,75111.62,20.8,0.52659,0.00019,24.7202]
[1779912450686,34.23,75112.44,20.8,0.52674,0.00019,24.71983]
[1779912454166,34.23,75110.93,20.8,0.52646,0.00019,24.71706]
[1779912454173,34.23,75110.93,20.8,0.52646,0.00019,24.71706]
[1779912454196,34.23,75110.38,20.8,0.52636,0.00019,24.7173]
[1779912454222,34.23,75110.38,20.8,0.52636,0.00019,24.7173]
[1779912454300,34.23,75110.38,20.8,0.52636,0.00019,24.7173]
[1779912455113,34.23,75110.38,20.8,0.52636,0.00019,24.7173]
[1779912455158,34.23,75110.38,20.8,0.52636,0.00019,24.7173]
[1779912455154,34.23,75099.7,20.8,0.52436,0.00019,24.72169]
[1779912455357,34.23,75099.7,20.8,0.52436,0.00019,24.72169]
[1779912455653,34.23,75099.7,20.8,0.52436,0.00019,24.72169]
[1779912456097,34.23,75099.7,20.8,0.52436,0.00019,24.72169]
[1779912456163,34.23,75099.7,20.8,0.52436,0.00019,24.72169]
[1779912456204,34.23,75091.63,20.8,0.52285,0.00019,24.72459]
[1779912456390,34.23,75091.63,20.8,0.52285,0.00019,24.72459]
[1779912457485,34.23,75087.55,20.8,0.52208,0.00019,24.72593]
[1779912459567,34.23,75087.21,20.8,0.52202,0.00019,24.72603]
[1779912459578,34.23,75087.21,20.8,0.52202,0.00019,24.72603]
[1779912459588,34.23,75087.21,20.8,0.52202,0.00019,24.72603]
[1779912459620,34.23,75087.21,20.8,0.52202,0.00019,24.72603]
[1779912460559,34.23,75088.23,20.8,0.52221,0.00019,24.72571]
[1779912460642,34.23,75094.18,20.8,0.52332,0.00019,24.72372]
[1779912461378,34.23,75094.18,20.8,0.52332,0.00019,24.72372]
[1779912461379,34.23,75094.18,20.8,0.52332,0.00019,24.72372]
[1779912461623,34.23,75094.18,20.8,0.52332,0.00019,24.72372]
[1779912462622,34.23,75096.81,20.8,0.52382,0.00019,24.72277]
[1779912466717,34.23,75100.36,20.8,0.52448,0.00019,24.72144]
[1779912466763,34.23,75100.36,20.8,0.52448,0.00019,24.72144]
[1779912467148,34.23,75100.36,20.8,0.52448,0.00019,24.72144]
[1779912467406,34.23,75100.04,20.8,0.52442,0.00019,24.72157]
[1779912468103,34.23,75100.04,20.8,0.52442,0.00019,24.72157]
[1779912468454,34.23,75099.03,20.8,0.52423,0.00019,24.72195]
[1779912471035,34.23,75099.32,20.8,0.52429,0.00019,24.72184]
[1779912471095,34.23,75099.32,20.8,0.52429,0.00019,24.72184]
[1779912473233,34.23,75103.8,20.8,0.52512,0.00019,24.72009]
[1779912478655,34.24,75101.64,20.8,0.52472,0.00019,24.72096]
[1779912480214,34.24,75101.64,20.8,0.52472,0.00019,24.72096]
[1779912480253,34.24,75101.49,20.8,0.52469,0.00019,24.72102]
[1779912482517,34.24,75097.12,20.8,0.52387,0.00019,24.72267]
[1779912482530,34.24,75097.12,20.8,0.52387,0.00019,24.72267]
[1779912482560,34.24,75097.12,20.8,0.52387,0.00019,24.72267]
[1779912484697,34.24,75103.12,20.8,0.52499,0.00019,24.72037]
[1779912485306,34.24,75103.12,20.8,0.52499,0.00019,24.72037]
[1779912485704,34.24,75108.82,20.8,0.52606,0.00019,24.71801]
[1779912487381,34.24,75109.57,20.8,0.5262,0.00019,24.71768]
[1779912488028,34.24,75109.57,20.8,0.5262,0.00019,24.71768]
[1779912490198,34.24,75110.88,20.8,0.52645,0.00019,24.71711]
[1779912490739,34.25,75112.02,20.8,0.52666,0.00019,24.71661]
[1779912495602,34.25,75113.19,20.8,0.52688,0.00019,24.71608]
[1779912495794,34.25,75113.19,20.8,0.52688,0.00019,24.71608]
[1779912496124,34.25,75113.19,20.8,0.52688,0.00019,24.71608]
[1779912498012,34.25,75115.96,20.8,0.5274,0.00019,24.71481]
[1779912502203,34.25,75119.09,20.8,0.52798,0.00019,24.71331]
[1779912502823,34.25,75120.5,20.8,0.52824,0.00019,24.71263]
[1779912505690,34.25,75120.26,20.8,0.5282,0.00019,24.71275]
[1779912505844,34.26,75118.74,20.8,0.52791,0.00019,24.71349]
[1779912507048,34.26,75118.74,20.8,0.52791,0.00019,24.71349]
[1779912507144,34.26,75119.96,20.8,0.52814,0.00019,24.7129]
[1779912512893,34.26,75121.69,20.8,0.52846,0.00019,24.70861]
[1779912517047,34.27,75121.91,20.8,0.5285,0.00019,24.70851]
[1779912522969,34.28,75123.14,20.8,0.52873,0.00019,24.70791]
[1779912527479,34.28,75122.05,20.8,0.52852,0.00019,24.70847]
[1779912533042,34.29,75123.47,20.8,0.52878,0.00019,24.70777]
[1779912538077,34.3,75123.05,20.8,0.5287,0.00019,24.708]
[1779912540508,34.3,75119.99,20.8,0.52813,0.00019,24.70953]
[1779912541098,34.3,75120.18,20.8,0.52816,0.00019,24.70944]
[1779912542687,34.3,75120.67,20.8,0.52825,0.00019,24.7092]
[1779912548147,34.3,75119.91,20.8,0.52811,0.00019,24.70958]
[1779912548367,34.3,75119.91,20.8,0.52811,0.00019,24.70958]
[1779912554188,34.31,75120.81,20.8,0.52828,0.00019,24.70914]
[1779912559224,34.31,75124.97,20.8,0.52905,0.00019,24.70705]
[1779912564258,34.31,75124.81,20.8,0.52902,0.00019,24.70714]
[1779912569294,34.31,75124.6,20.8,0.52898,0.00019,24.70725]
[1779912572683,34.32,75124.85,20.8,0.52903,0.00019,24.70367]
[1779912573322,34.32,75130.36,20.8,0.53006,0.00019,24.70075]
[1779912578292,34.32,75130.16,20.8,0.53002,0.00019,24.70086]
[1779912578309,34.32,75130.16,20.8,0.53002,0.00019,24.70086]
[1779912583613,34.32,75128.41,20.8,0.52969,0.00019,24.70181]
[1779912589433,34.33,75129.5,20.8,0.52989,0.00019,24.70124]
[1779912590962,34.33,75129.5,20.8,0.52989,0.00019,24.70124]
[1779912591008,34.33,75129.5,20.8,0.52989,0.00019,24.70124]
[1779912591171,34.33,75129.5,20.8,0.52989,0.00019,24.70124]
[1779912592455,34.33,75137.16,20.8,0.53132,0.00019,24.69695]
[1779912597490,34.33,75137.74,20.8,0.53143,0.00019,24.69661]
[1779912602378,34.33,75138.36,20.8,0.53154,0.00019,24.69625]
[1779912602388,34.33,75138.36,20.8,0.53154,0.00019,24.69625]
[1779912602722,34.33,75138.36,20.8,0.53154,0.00019,24.69625]
[1779912602888,34.33,75138.36,20.8,0.53154,0.00019,24.69625]
[1779912605069,34.33,75141.73,20.8,0.53217,0.00019,24.69424]
[1779912610242,34.33,75142.14,20.8,0.53225,0.00019,24.69399]
[1779912610245,34.33,75142.14,20.8,0.53225,0.00019,24.69399]
[1779912610256,34.33,75142.14,20.8,0.53225,0.00019,24.69399]
[1779912610317,34.33,75142.14,20.8,0.53225,0.00019,24.69399]
[1779912610581,34.33,75153.66,20.8,0.53439,0.00019,24.68663]
[1779912615616,34.33,75155.76,20.8,0.53479,0.00019,24.6852]
[1779912621342,34.33,75156.23,20.8,0.53487,0.00019,24.68487]
[1779912621372,34.33,75156.23,20.8,0.53487,0.00019,24.68487]
[1779912621390,34.33,75157.35,20.8,0.53508,0.00019,24.6841]
[1779912621405,34.33,75157.35,20.8,0.53508,0.00019,24.6841]
[1779912621500,34.33,75157.35,20.8,0.53508,0.00019,24.6841]
[1779912621534,34.33,75157.35,20.8,0.53508,0.00019,24.6841]
[1779912621542,34.33,75157.35,20.8,0.53508,0.00019,24.6841]
[1779912621759,34.33,75157.35,20.8,0.53508,0.00019,24.6841]
[1779912622174,34.33,75157.35,20.8,0.53508,0.00019,24.6841]
[1779912622233,34.33,75149.16,20.8,0.53356,0.00019,24.68958]
[1779912622665,34.33,75136.98,20.8,0.53129,0.00019,24.69706]
[1779912624948,34.33,75134.5,20.8,0.53082,0.00019,24.69848]
[1779912625160,34.33,75134.5,20.8,0.53082,0.00019,24.69848]
[1779912626294,34.33,75125.89,20.8,0.52921,0.00019,24.70317]
[1779912628030,34.33,75124.72,20.8,0.529,0.00019,24.70378]
[1779912629126,34.33,75125.53,20.8,0.52915,0.00019,24.70336]
[1779912629714,34.34,75134.78,20.8,0.53087,0.00019,24.69834]
[1779912630991,34.34,75134.78,20.8,0.53087,0.00019,24.69834]
[1779912633643,34.34,75139.01,20.8,0.53166,0.00019,24.69244]
[1779912636461,34.34,75143.04,20.8,0.53241,0.00019,24.69002]
[1779912636534,34.34,75143.04,20.8,0.53241,0.00019,24.69002]
[1779912636565,34.34,75143.04,20.8,0.53241,0.00019,24.69002]
[1779912636581,34.34,75143.04,20.8,0.53241,0.00019,24.69002]
[1779912640646,34.34,75140.32,20.8,0.53191,0.00019,24.69166]
[1779912640657,34.34,75140.32,20.8,0.53191,0.00019,24.69166]
[1779912644086,34.34,75139.19,20.8,0.5317,0.00019,24.69233]
[1779912647167,34.34,75138.72,20.8,0.53161,0.00019,24.69262]
[1779912647237,34.34,75137.45,20.8,0.53137,0.00019,24.69336]
[1779912648957,34.34,75137.11,20.8,0.5313,0.00019,24.69356]
[1779912649061,34.34,75131.35,20.8,0.53023,0.00019,24.69682]
[1779912650031,34.34,75131.35,20.8,0.53023,0.00019,24.69682]
[1779912653654,34.34,75130.95,20.8,0.53015,0.00019,24.69705]
[1779912658171,34.35,75131.79,20.8,0.53031,0.00019,24.69659]
[1779912660187,34.35,75139.33,20.8,0.53172,0.00019,24.69228]
[1779912664962,34.35,75146.92,20.8,0.53313,0.00019,24.68763]
[1779912672017,34.35,75145.98,20.8,0.53295,0.00019,24.68822]
[1779912677051,34.35,75146.18,20.8,0.53299,0.00019,24.6881]
[1779912677792,34.35,75146.18,20.8,0.53299,0.00019,24.6881]
[1779912683094,34.35,75141.47,20.8,0.53211,0.00019,24.691]
[1779912689136,34.35,75141.54,20.8,0.53213,0.00019,24.69096]
[1779912695178,34.35,75141.55,20.8,0.53213,0.00019,24.6875]
[1779912700213,34.35,75141.61,20.8,0.53214,0.00019,24.68746]
[1779912705249,34.35,75141.64,20.8,0.53215,0.00019,24.68744]
[1779912710285,34.35,75142.02,20.8,0.53222,0.00019,24.6872]
[1779912715320,34.35,75141.57,20.8,0.53214,0.00019,24.68748]
[1779912720355,34.35,75142.85,20.8,0.53238,0.00019,24.68669]
[1779912724802,34.35,75141.21,20.8,0.53207,0.00019,24.68769]
[1779912730184,34.35,75143.24,20.8,0.53245,0.00019,24.68646]
[1779912732874,34.35,75140.96,20.8,0.53202,0.00019,24.68784]
[1779912732954,34.35,75140.96,20.8,0.53202,0.00019,24.68784]
[1779912733300,34.35,75140.96,20.8,0.53202,0.00019,24.68784]
[1779912733446,34.34,75131.42,20.8,0.53024,0.00019,24.69333]
[1779912734139,34.34,75131.42,20.8,0.53024,0.00019,24.69333]
[1779912737963,34.35,75135.79,20.8,0.53106,0.00019,24.69089]
[1779912742484,34.35,75139.65,20.8,0.53178,0.00019,24.68863]
[1779912743925,34.35,75140.53,20.8,0.53194,0.00019,24.6881]
[1779912744177,34.35,75140.53,20.8,0.53194,0.00019,24.6881]
[1779912744522,34.35,75146.04,20.8,0.53297,0.00019,24.68471]
[1779912745066,34.35,75146.04,20.8,0.53297,0.00019,24.68471]
[1779912748426,34.35,75146.56,20.8,0.53307,0.00019,24.68439]
[1779912753586,34.35,75152.04,20.8,0.53409,0.00019,24.67739]
[1779912758621,34.35,75152.71,20.8,0.53422,0.00019,24.67695]
[1779912764476,34.35,75153.04,20.8,0.53428,0.00019,24.67673]
[1779912764482,34.35,75153.04,20.8,0.53428,0.00019,24.67673]
[1779912765066,34.35,75153.04,20.8,0.53428,0.00019,24.67673]
[1779912767350,34.35,75151.92,20.8,0.53407,0.00019,24.67747]
[1779912775065,34.35,75151.32,20.8,0.53396,0.00019,24.67787]
[1779912781787,34.35,75151.59,20.8,0.53401,0.00019,24.6777]
[1779912781913,34.35,75151.59,20.8,0.53401,0.00019,24.6777]
[1779912782171,34.35,75151.59,20.8,0.53401,0.00019,24.6777]
[1779912787827,34.34,75147.78,20.8,0.5333,0.00019,24.68015]
[1779912792861,34.34,75148.0,20.8,0.53335,0.00019,24.67998]
[1779912798903,34.33,75148.63,20.8,0.53347,0.00019,24.67956]
[1779912801097,34.33,75148.58,20.8,0.53346,0.00019,24.67958]
[1779912805090,34.33,75149.0,20.8,0.53354,0.00019,24.67932]
[1779912809095,34.33,75148.87,20.8,0.53351,0.00019,24.67941]
[1779912809998,34.33,75148.96,20.8,0.53353,0.00019,24.67935]
[1779912811443,34.33,75149.95,20.8,0.53371,0.00019,24.67871]
[1779912815064,34.33,75150.03,20.8,0.53373,0.00019,24.67521]
[1779912818531,34.33,75149.34,20.8,0.5336,0.00019,24.67566]
[1779912822315,34.33,75149.53,20.8,0.53364,0.00019,24.67552]
[1779912822495,34.33,75149.53,20.8,0.53364,0.00019,24.67552]
[1779912823320,34.33,75149.52,20.8,0.53364,0.00019,24.67552]
[1779912824153,34.33,75152.63,20.8,0.53422,0.00019,24.67347]
[1779912830128,34.32,75155.13,20.8,0.53469,0.00019,24.67177]
[1779912834696,34.32,75155.27,20.8,0.53472,0.00019,24.67166]
[1779912834839,34.32,75155.27,20.8,0.53472,0.00019,24.67166]
[1779912834934,34.32,75155.27,20.8,0.53472,0.00019,24.67166]
[1779912835119,34.32,75155.27,20.8,0.53472,0.00019,24.67166]
[1779912835266,34.32,75161.74,20.8,0.53592,0.00019,24.66714]
[1779912836565,34.32,75161.74,20.8,0.53592,0.00019,24.66714]
[1779912837290,34.32,75161.67,20.8,0.53591,0.00019,24.66719]
[1779912838171,34.32,75162.42,20.8,0.53605,0.00019,24.66665]
[1779912844231,34.31,75164.96,20.8,0.53653,0.00019,24.66478]
[1779912849266,34.31,75164.77,20.8,0.53649,0.00019,24.66491]
[1779912854301,34.31,75163.13,20.8,0.53619,0.00019,24.6661]
[1779912859335,34.3,75163.89,20.8,0.53634,0.00019,24.66553]
[1779912863388,34.3,75164.56,20.8,0.53646,0.00019,24.66503]
[1779912863394,34.3,75164.56,20.8,0.53646,0.00019,24.66503]
[1779912863401,34.3,75164.56,20.8,0.53646,0.00019,24.66503]
[1779912863428,34.3,75164.56,20.8,0.53646,0.00019,24.66503]
[1779912864312,34.3,75165.35,20.8,0.53661,0.00019,24.66445]
[1779912864556,34.3,75165.35,20.8,0.53661,0.00019,24.66445]
[1779912864598,34.3,75176.89,20.8,0.53876,0.00019,24.6556]
[1779912866385,34.3,75182.45,20.8,0.5398,0.00019,24.65107]
[1779912872427,34.3,75182.1,20.8,0.53974,0.00019,24.6479]
[1779912873606,34.3,75182.1,20.8,0.53974,0.00019,24.6479]
[1779912874198,34.3,75183.14,20.8,0.53993,0.00019,24.64703]
[1779912879476,34.3,75182.98,20.8,0.5399,0.00019,24.64717]
[1779912884511,34.3,75183.68,20.8,0.54003,0.00019,24.64659]
[1779912886374,34.3,75183.68,20.8,0.54003,0.00019,24.64659]
[1779912890383,34.3,75183.44,20.8,0.53999,0.00019,24.64679]
[1779912895588,34.3,75183.34,20.8,0.53997,0.00019,24.64688]
[1779912899616,34.3,75182.23,20.8,0.53976,0.00019,24.64781]
[1779912900446,34.3,75180.76,20.8,0.53948,0.00019,24.64902]
[1779912900468,34.3,75180.76,20.8,0.53948,0.00019,24.64902]
[1779912900607,34.3,75180.76,20.8,0.53948,0.00019,24.64902]
[1779912901328,34.3,75178.94,20.8,0.53914,0.00019,24.6505]
[1779912901639,34.3,75185.91,20.8,0.54044,0.00019,24.64473]
[1779912902243,34.3,75185.91,20.8,0.54044,0.00019,24.64473]
[1779912902299,34.3,75185.91,20.8,0.54044,0.00019,24.64473]
[1779912902639,34.31,75197.08,20.8,0.54252,0.00019,24.63494]
[1779912904653,34.31,75198.33,20.8,0.54275,0.00019,24.63381]
[1779912909688,34.31,75201.07,20.8,0.54326,0.00019,24.63132]
[1779912912523,34.31,75202.54,20.8,0.54353,0.00019,24.62996]
[1779912912786,34.31,75201.73,20.8,0.54338,0.00019,24.63072]
[1779912919191,34.32,75202.75,20.8,0.54357,0.00019,24.62978]
[1779912924792,34.32,75206.74,20.8,0.54431,0.00019,24.62602]
[1779912929828,34.32,75206.23,20.8,0.54421,0.00019,24.62653]
[1779912934863,34.32,75206.99,20.8,0.54435,0.00019,24.62235]
[1779912936917,34.33,75207.07,20.8,0.54437,0.00019,24.62227]
[1779912937085,34.33,75207.07,20.8,0.54437,0.00019,24.62227]
[1779912937164,34.33,75207.07,20.8,0.54437,0.00019,24.62227]
[1779912937180,34.33,75207.07,20.8,0.54437,0.00019,24.62227]
[1779912937485,34.33,75207.07,20.8,0.54437,0.00019,24.62227]
[1779912937557,34.33,75207.07,20.8,0.54437,0.00019,24.62227]
[1779912937721,34.33,75207.07,20.8,0.54437,0.00019,24.62227]
[1779912937607,34.33,75208.02,20.8,0.54454,0.00019,24.62136]
[1779912938418,34.33,75208.02,20.8,0.54454,0.00019,24.62136]
[1779912938441,34.33,75222.27,20.8,0.54719,0.00019,24.60707]
[1779912938891,34.33,75226.14,20.8,0.54791,0.00019,24.603]
[1779912939844,34.33,75226.14,20.8,0.54791,0.00019,24.603]
[1779912941775,34.33,75227.34,20.8,0.54814,0.00019,24.60172]
[1779912941842,34.33,75227.34,20.8,0.54814,0.00019,24.60172]
[1779912941862,34.33,75227.34,20.8,0.54814,0.00019,24.60172]
[1779912941996,34.33,75227.34,20.8,0.54814,0.00019,24.60172]
[1779912942053,34.33,75227.34,20.8,0.54814,0.00019,24.60172]
[1779912942291,34.33,75227.34,20.8,0.54814,0.00019,24.60172]
[1779912942323,34.33,75227.34,20.8,0.54814,0.00019,24.60172]
[1779912943311,34.33,75228.21,20.8,0.5483,0.00019,24.60078]
[1779912943413,34.32,75234.35,20.8,0.54944,0.00019,24.59409]
[1779912946467,34.32,75234.78,20.8,0.54952,0.00019,24.5936]
[1779912947947,34.32,75233.62,20.8,0.5493,0.00019,24.59488]
[1779912948038,34.32,75233.62,20.8,0.5493,0.00019,24.59488]
[1779912949710,34.32,75236.03,20.8,0.54975,0.00019,24.5922]
[1779912949711,34.32,75236.03,20.8,0.54975,0.00019,24.5922]
[1779912949925,34.32,75235.47,20.8,0.54965,0.00019,24.59282]
[1779912950051,34.32,75235.47,20.8,0.54965,0.00019,24.59282]
[1779912950171,34.32,75235.47,20.8,0.54965,0.00019,24.59282]
[1779912950260,34.32,75235.47,20.8,0.54965,0.00019,24.59282]
[1779912950469,34.32,75235.47,20.8,0.54965,0.00019,24.59282]
[1779912950570,34.32,75222.88,20.8,0.54731,0.00019,24.60639]
[1779912950978,34.32,75216.14,20.8,0.54606,0.00019,24.61331]
[1779912956591,34.31,75219.44,20.8,0.54668,0.00019,24.60991]
[1779912956769,34.31,75219.44,20.8,0.54668,0.00019,24.60991]
[1779912957065,34.31,75218.57,20.8,0.54652,0.00019,24.61079]
[1779912957181,34.31,75218.57,20.8,0.54652,0.00019,24.61079]
[1779912957555,34.31,75218.57,20.8,0.54652,0.00019,24.61079]
[1779912957566,34.31,75218.57,20.8,0.54652,0.00019,24.61079]
[1779912957587,34.31,75218.57,20.8,0.54652,0.00019,24.61079]
[1779912957614,34.31,75218.57,20.8,0.54652,0.00019,24.61079]
[1779912957724,34.31,75214.64,20.8,0.54579,0.00019,24.61476]
[1779912957855,34.31,75214.64,20.8,0.54579,0.00019,24.61476]
[1779912957907,34.31,75214.64,20.8,0.54579,0.00019,24.61476]
[1779912957976,34.31,75214.64,20.8,0.54579,0.00019,24.61476]
[1779912958484,34.31,75203.17,20.8,0.54366,0.00019,24.62589]
[1779912959138,34.31,75203.17,20.8,0.54366,0.00019,24.62589]
[1779912959588,34.31,75203.17,20.8,0.54366,0.00019,24.62589]
[1779912960299,34.31,75203.5,20.8,0.54372,0.00019,24.62558]
[1779912960671,34.31,75203.01,20.8,0.54362,0.00019,24.62605]
[1779912961316,34.31,75203.01,20.8,0.54362,0.00019,24.62605]
[1779912962265,34.31,75201.18,20.8,0.54328,0.00019,24.62776]
[1779912962709,34.31,75201.18,20.8,0.54328,0.00019,24.62776]
[1779912962762,34.31,75201.0,20.8,0.54325,0.00019,24.62793]
[1779912963072,34.32,75195.01,20.8,0.54213,0.00019,24.6334]
[1779912963909,34.32,75195.01,20.8,0.54213,0.00019,24.6334]
[1779912964012,34.32,75195.01,20.8,0.54213,0.00019,24.6334]
[1779912964079,34.32,75187.53,20.8,0.54074,0.00019,24.63995]
[1779912967112,34.32,75185.58,20.8,0.54038,0.00019,24.64162]
[1779912967197,34.32,75184.17,20.8,0.54011,0.00019,24.6428]
[1779912968109,34.32,75175.63,20.8,0.53852,0.00019,24.64976]
[1779912973144,34.32,75176.84,20.8,0.53875,0.00019,24.64879]
[1779912975387,34.32,75176.58,20.8,0.5387,0.00019,24.649]
[1779912975399,34.32,75176.58,20.8,0.5387,0.00019,24.649]
[1779912975411,34.32,75176.58,20.8,0.5387,0.00019,24.649]
[1779912975576,34.32,75176.58,20.8,0.5387,0.00019,24.649]
[1779912976270,34.32,75175.49,20.8,0.53849,0.00019,24.64987]
[1779912977004,34.32,75174.08,20.8,0.53823,0.00019,24.65097]
[1779912977483,34.32,75174.08,20.8,0.53823,0.00019,24.65097]
[1779912978950,34.32,75177.08,20.8,0.53879,0.00019,24.6486]
[1779912979186,34.32,75182.08,20.8,0.53972,0.00019,24.64454]
[1779912980909,34.32,75181.27,20.8,0.53957,0.00019,24.64521]
[1779912981298,34.32,75181.27,20.8,0.53957,0.00019,24.64521]
[1779912989257,34.32,75181.19,20.8,0.53956,0.00019,24.64529]
[1779912990234,34.32,75181.19,20.8,0.53956,0.00019,24.64529]
[1779912990305,34.32,75181.19,20.8,0.53956,0.00019,24.64529]
[1779912990580,34.32,75181.19,20.8,0.53956,0.00019,24.64529]
[1779912990804,34.32,75180.95,20.8,0.53951,0.00019,24.64548]
[1779912991209,34.32,75180.95,20.8,0.53951,0.00019,24.64548]
[1779912994296,34.32,75192.61,20.8,0.54168,0.00019,24.63211]
[1779912997069,34.32,75193.22,20.8,0.5418,0.00019,24.63158]
[1779912999396,34.32,75193.14,20.8,0.54178,0.00019,24.63165]
[1779912999925,34.33,75193.41,20.8,0.54183,0.00019,24.63142]
[1779913000338,34.33,75193.91,20.8,0.54192,0.00019,24.63098]
[1779913003040,34.33,75194.55,20.8,0.54204,0.00019,24.63042]
[1779913004190,34.33,75194.55,20.8,0.54204,0.00019,24.63043]
[1779913009173,34.34,75188.26,20.8,0.54086,0.00019,24.63597]
[1779913009406,34.34,75188.26,20.8,0.54086,0.00019,24.63597]
[1779913009657,34.34,75188.26,20.8,0.54086,0.00019,24.63597]
[1779913010672,34.34,75191.83,20.8,0.54153,0.00019,24.63288]
[1779913010705,34.34,75191.83,20.8,0.54153,0.00019,24.63288]
[1779913010728,34.34,75197.94,20.8,0.54266,0.00019,24.62743]
[1779913011560,34.34,75197.94,20.8,0.54266,0.00019,24.62743]
[1779913011758,34.34,75197.94,20.8,0.54266,0.00019,24.62743]
[1779913011800,34.34,75205.21,20.8,0.54401,0.00019,24.62068]
[1779913012147,34.34,75205.21,20.8,0.54401,0.00019,24.62068]
[1779913012171,34.34,75205.21,20.8,0.54401,0.00019,24.62068]
[1779913012434,34.34,75212.28,20.8,0.54533,0.00019,24.61384]
[1779913013472,34.34,75212.28,20.8,0.54533,0.00019,24.61384]
[1779913014114,34.34,75215.39,20.8,0.5459,0.00019,24.61074]
[1779913015059,34.34,75217.38,20.8,0.54627,0.00019,24.60873]
[1779913019275,34.34,75216.89,20.8,0.54618,0.00019,24.60923]
[1779913019313,34.34,75216.89,20.8,0.54618,0.00019,24.60923]
[1779913021393,34.34,75214.76,20.8,0.54579,0.00019,24.61137]
[1779913021505,34.34,75214.76,20.8,0.54579,0.00019,24.61137]
[1779913022457,34.34,75214.21,20.8,0.54569,0.00019,24.61192]
[1779913025718,34.34,75214.57,20.8,0.54575,0.00019,24.61156]
[1779913026484,34.34,75215.4,20.8,0.54591,0.00019,24.61073]
[1779913030289,34.34,75217.17,20.8,0.54624,0.00019,24.60894]
[1779913035588,34.34,75216.79,20.8,0.54617,0.00019,24.60933]
[1779913037618,34.34,75224.89,20.8,0.54767,0.00019,24.60093]
[1779913039705,34.34,75226.57,20.8,0.54799,0.00019,24.59915]
[1779913039953,34.33,75228.2,20.8,0.54829,0.00019,24.5974]
[1779913040741,34.33,75228.2,20.8,0.54829,0.00019,24.5974]
[1779913042167,34.33,75232.61,20.8,0.54911,0.00019,24.5926]
[1779913042313,34.33,75232.61,20.8,0.54911,0.00019,24.5926]
[1779913042655,34.33,75226.42,20.8,0.54796,0.00019,24.59928]
[1779913045059,34.33,75222.03,20.8,0.54715,0.00019,24.60388]
[1779913050711,34.32,75222.36,20.8,0.54722,0.00019,24.60348]
[1779913055747,34.32,75222.8,20.8,0.54731,0.00019,24.59951]
[1779913058192,34.31,75223.52,20.8,0.54745,0.00019,24.59873]
[1779913061789,34.31,75230.38,20.8,0.54873,0.00019,24.59138]
[1779913063838,34.31,75232.12,20.8,0.54905,0.00019,24.58949]
[1779913064107,34.31,75231.47,20.8,0.54893,0.00019,24.59019]
[1779913069845,34.31,75231.14,20.8,0.54887,0.00019,24.59054]
[1779913072409,34.31,75231.04,20.8,0.54885,0.00019,24.59064]
[1779913072866,34.31,75226.45,20.8,0.548,0.00019,24.59559]
[1779913073171,34.31,75226.45,20.8,0.548,0.00019,24.59559]
[1779913073873,34.31,75220.89,20.8,0.54696,0.00019,24.60143]
[1779913078908,34.3,75220.44,20.8,0.54689,0.00019,24.60185]
[1779913083943,34.3,75221.39,20.8,0.54707,0.00019,24.60084]
[1779913088279,34.3,75222.18,20.8,0.54721,0.00019,24.60002]
[1779913088917,34.3,75222.18,20.8,0.54721,0.00019,24.60002]
[1779913088941,34.3,75222.15,20.8,0.54721,0.00019,24.60006]
[1779913088967,34.3,75222.15,20.8,0.54721,0.00019,24.60006]
[1779913089193,34.3,75222.15,20.8,0.54721,0.00019,24.60006]
[1779913089456,34.3,75222.15,20.8,0.54721,0.00019,24.60006]
[1779913089494,34.3,75226.86,20.8,0.54808,0.00019,24.59509]
[1779913089985,34.3,75233.7,20.8,0.54935,0.00019,24.58766]
[1779913095133,34.3,75236.55,20.8,0.54989,0.00019,24.58447]
[1779913095913,34.3,75236.55,20.8,0.54989,0.00019,24.58447]
[1779913096170,34.3,75236.83,20.8,0.54994,0.00019,24.58416]
[1779913096213,34.3,75236.83,20.8,0.54994,0.00019,24.58416]
[1779913096506,34.3,75236.83,20.8,0.54994,0.00019,24.58416]
[1779913096647,34.3,75236.83,20.8,0.54994,0.00019,24.58416]
[1779913096931,34.3,75241.3,20.8,0.55077,0.00019,24.57909]
[1779913097216,34.3,75241.3,20.8,0.55077,0.00019,24.57909]
[1779913097785,34.3,75241.3,20.8,0.55077,0.00019,24.57909]
[1779913097817,34.3,75249.97,20.8,0.55238,0.00019,24.56895]
[1779913098535,34.3,75249.97,20.8,0.55238,0.00019,24.56895]
[1779913099696,34.3,75251.01,20.8,0.55257,0.00019,24.5677]
[1779913105090,34.29,75249.89,20.8,0.55237,0.00019,24.56901]
[1779913108111,34.29,75255.92,20.8,0.55349,0.00019,24.56172]
[1779913113146,34.29,75256.48,20.8,0.5536,0.00019,24.55755]
[1779913114705,34.29,75256.48,20.8,0.5536,0.00019,24.55755]
[1779913120194,34.29,75256.55,20.8,0.55361,0.00019,24.55746]
[1779913122832,34.29,75256.25,20.8,0.55356,0.00019,24.55783]
[1779913124389,34.29,75255.13,20.8,0.55335,0.00019,24.5592]
[1779913124394,34.29,75259.98,20.8,0.55425,0.00019,24.55322]
[1779913126893,34.29,75263.56,20.8,0.55491,0.00019,24.54873]
[1779913127244,34.29,75263.88,20.8,0.55497,0.00019,24.54833]
[1779913130585,34.29,75271.03,20.8,0.5563,0.00019,24.53915]
[1779913131966,34.29,75271.03,20.8,0.5563,0.00019,24.53915]
[1779913132014,34.3,75268.33,20.8,0.55579,0.00019,24.54266]
[1779913132066,34.3,75268.33,20.8,0.55579,0.00019,24.54266]
[1779913132279,34.3,75264.68,20.8,0.55512,0.00019,24.54733]
[1779913135188,34.3,75260.94,20.8,0.55442,0.00019,24.55205]
[1779913140828,34.3,75260.74,20.8,0.55438,0.00019,24.55231]
[1779913146377,34.3,75259.58,20.8,0.55417,0.00019,24.55378]
[1779913151412,34.3,75259.17,20.8,0.55409,0.00019,24.5543]
[1779913156447,34.3,75259.44,20.8,0.55414,0.00019,24.55397]
[1779913161483,34.3,75260.16,20.8,0.55427,0.00019,24.55309]
[1779913166517,34.3,75260.14,20.8,0.55427,0.00019,24.55313]
[1779913171551,34.3,75260.49,20.8,0.55434,0.00019,24.54923]
[1779913175360,34.31,75263.48,20.8,0.55489,0.00019,24.54548]
[1779913175580,34.31,75266.49,20.8,0.55545,0.00019,24.54166]
[1779913178606,34.31,75271.46,20.8,0.55637,0.00019,24.53524]
[1779913183641,34.31,75272.99,20.8,0.55665,0.00019,24.53323]
[1779913188677,34.31,75274.98,20.8,0.55702,0.00019,24.5306]
[1779913190130,34.31,75275.21,20.8,0.55706,0.00019,24.53029]
[1779913191062,34.31,75274.74,20.8,0.55698,0.00019,24.53091]
[1779913196732,34.31,75272.4,20.8,0.55654,0.00019,24.53402]
[1779913201840,34.31,75272.74,20.8,0.5566,0.00019,24.5336]
[1779913204220,34.31,75275.79,20.8,0.55716,0.00019,24.52958]
[1779913206064,34.31,75275.98,20.8,0.5572,0.00019,24.52933]
[1779913212207,34.31,75279.46,20.8,0.55784,0.00019,24.52465]
[1779913214150,34.31,75281.42,20.8,0.55821,0.00019,24.52198]
[1779913219660,34.31,75282.91,20.8,0.55849,0.00019,24.51992]
[1779913221052,34.3,75282.96,20.8,0.5585,0.00019,24.51984]
[1779913221067,34.3,75282.96,20.8,0.5585,0.00019,24.51984]
[1779913222274,34.3,75279.76,20.8,0.55791,0.00019,24.52418]
[1779913222417,34.3,75279.76,20.8,0.55791,0.00019,24.52418]
[1779913222915,34.3,75284.84,20.8,0.55885,0.00019,24.51724]
[1779913227950,34.3,75286.65,20.8,0.55919,0.00019,24.51471]
[1779913232985,34.3,75287.89,20.8,0.55943,0.00019,24.50945]
[1779913238022,34.29,75285.75,20.8,0.55904,0.00019,24.51238]
[1779913240784,34.29,75285.82,20.8,0.55905,0.00019,24.51226]
[1779913241640,34.29,75286.2,20.8,0.55912,0.00019,24.51173]
[1779913241721,34.29,75286.2,20.8,0.55912,0.00019,24.51173]
[1779913242051,34.29,75289.72,20.8,0.55978,0.00019,24.50682]
[1779913243748,34.29,75291.65,20.8,0.56013,0.00019,24.50409]
[1779913244846,34.29,75291.52,20.8,0.56011,0.00019,24.50427]
[1779913250109,34.29,75288.81,20.8,0.55961,0.00019,24.50805]
[1779913254628,34.29,75288.85,20.8,0.55962,0.00019,24.50799]
[1779913254633,34.29,75288.85,20.8,0.55962,0.00019,24.50799]
[1779913254668,34.29,75288.85,20.8,0.55962,0.00019,24.50799]
[1779913254901,34.29,75288.85,20.8,0.55962,0.00019,24.50799]
[1779913254969,34.29,75288.85,20.8,0.55962,0.00019,24.50799]
[1779913254972,34.29,75288.49,20.8,0.55956,0.00019,24.50847]
[1779913255519,34.29,75281.47,20.8,0.55826,0.00019,24.51815]
[1779913257161,34.29,75274.37,20.8,0.55694,0.00019,24.52769]
[1779913259957,34.29,75273.99,20.8,0.55687,0.00019,24.5282]
[1779913260046,34.29,75273.99,20.8,0.55687,0.00019,24.5282]
[1779913264506,34.29,75270.67,20.8,0.55625,0.00019,24.53258]
[1779913266328,34.29,75266.87,20.8,0.55554,0.00019,24.53751]
[1779913266900,34.29,75266.87,20.8,0.55554,0.00019,24.53751]
[1779913267627,34.29,75266.54,20.8,0.55548,0.00019,24.53794]
[1779913267725,34.29,75266.54,20.8,0.55548,0.00019,24.53794]
[1779913267785,34.29,75266.54,20.8,0.55548,0.00019,24.53794]
[1779913267886,34.29,75266.7,20.8,0.55551,0.00019,24.53774]
[1779913268239,34.29,75260.25,20.8,0.55431,0.00019,24.54591]
[1779913271260,34.29,75253.21,20.8,0.55301,0.00019,24.55456]
[1779913272198,34.29,75253.21,20.8,0.55301,0.00019,24.55456]
[1779913272216,34.29,75253.21,20.8,0.55301,0.00019,24.55456]
[1779913272289,34.29,75253.21,20.8,0.55301,0.00019,24.55456]
[1779913272341,34.29,75253.21,20.8,0.55301,0.00019,24.55456]
[1779913272400,34.29,75253.21,20.8,0.55301,0.00019,24.55456]
[1779913272574,34.29,75253.21,20.8,0.55301,0.00019,24.55456]
[1779913272844,34.29,75253.21,20.8,0.55301,0.00019,24.55456]
[1779913274096,34.29,75251.78,20.8,0.55274,0.00019,24.55628]
[1779913273987,34.29,75236.87,20.8,0.54997,0.00019,24.57362]
[1779913274462,34.29,75236.87,20.8,0.54997,0.00019,24.57362]
[1779913274761,34.29,75232.38,20.8,0.54914,0.00019,24.5786]
[1779913275289,34.29,75227.68,20.8,0.54826,0.00019,24.58371]
[1779913277396,34.29,75226.39,20.8,0.54802,0.00019,24.58509]
[1779913278017,34.29,75226.39,20.8,0.54802,0.00019,24.58509]
[1779913279986,34.29,75224.13,20.8,0.5476,0.00019,24.58749]
[1779913280126,34.29,75224.13,20.8,0.5476,0.00019,24.58749]
[1779913280306,34.29,75223.95,20.8,0.54757,0.00019,24.58768]
[1779913280316,34.29,75223.95,20.8,0.54757,0.00019,24.58768]
[1779913280718,34.29,75223.95,20.8,0.54757,0.00019,24.58768]
[1779913281890,34.29,75224.27,20.8,0.54763,0.00019,24.58734]
[1779913281953,34.29,75224.27,20.8,0.54763,0.00019,24.58734]
[1779913281969,34.29,75224.27,20.8,0.54763,0.00019,24.58734]
[1779913282161,34.29,75224.27,20.8,0.54763,0.00019,24.58734]
[1779913281999,34.29,75218.8,20.8,0.54661,0.00019,24.59303]
[1779913282261,34.29,75218.8,20.8,0.54661,0.00019,24.59303]
[1779913282298,34.29,75218.8,20.8,0.54661,0.00019,24.59303]
[1779913283067,34.29,75201.16,20.8,0.54332,0.00019,24.61029]
[1779913283517,34.29,75201.71,20.8,0.54343,0.00019,24.60979]
[1779913286375,34.29,75208.54,20.8,0.5447,0.00019,24.60328]
[1779913291409,34.29,75210.29,20.8,0.54503,0.00019,24.59809]
[1779913295140,34.29,75210.3,20.8,0.54503,0.00019,24.59807]
[1779913296069,34.29,75210.3,20.8,0.54503,0.00019,24.59807]
[1779913300669,34.29,75208.01,20.8,0.54461,0.00019,24.60029]
[1779913303930,34.28,75208.91,20.8,0.54478,0.00019,24.59941]
[1779913305508,34.28,75201.45,20.8,0.54339,0.00019,24.60651]
[1779913308271,34.28,75203.85,20.8,0.54384,0.00019,24.60425]
[1779913312937,34.28,75210.06,20.8,0.545,0.00019,24.59825]
[1779913316274,34.28,75209.89,20.8,0.54497,0.00019,24.59841]
[1779913318603,34.28,75202.21,20.8,0.54354,0.00019,24.60577]
[1779913323637,34.28,75204.29,20.8,0.54393,0.00019,24.60379]
[1779913328673,34.27,75206.34,20.8,0.54431,0.00019,24.60182]
[1779913333709,34.27,75205.67,20.8,0.54419,0.00019,24.60245]
[1779913337397,34.27,75206.17,20.8,0.54428,0.00019,24.60197]
[1779913342773,34.27,75207.88,20.8,0.5446,0.00019,24.60032]
[1779913347808,34.27,75208.55,20.8,0.54472,0.00019,24.59967]
[1779913353037,34.27,75209.66,20.8,0.54494,0.00019,24.59511]
[1779913358885,34.27,75207.25,20.8,0.54449,0.00019,24.59745]
[1779913363920,34.27,75206.92,20.8,0.54443,0.00019,24.59777]
[1779913368955,34.27,75204.57,20.8,0.54399,0.00019,24.60003]
[1779913373990,34.28,75205.06,20.8,0.54407,0.00019,24.59959]
[1779913379026,34.27,75204.67,20.8,0.544,0.00019,24.59995]
[1779913382467,34.28,75203.95,20.8,0.54387,0.00019,24.60065]
[1779913383055,34.28,75193.53,20.8,0.54192,0.00019,24.61023]
[1779913388090,34.28,75192.05,20.8,0.54165,0.00019,24.61154]
[1779913393126,34.27,75192.45,20.8,0.54172,0.00019,24.61118]
[1779913399168,34.27,75192.64,20.8,0.54176,0.00019,24.61101]
[1779913402070,34.27,75192.64,20.8,0.54176,0.00019,24.61101]
[1779913408231,34.28,75195.64,20.8,0.54231,0.00019,24.60836]
[1779913409507,34.28,75195.64,20.8,0.54231,0.00019,24.60836]
[1779913415280,34.28,75192.79,20.8,0.54178,0.00019,24.60744]
[1779913420314,34.28,75193.21,20.8,0.54186,0.00019,24.60706]
[1779913425350,34.28,75189.25,20.8,0.54113,0.00019,24.61054]
[1779913430385,34.28,75188.08,20.8,0.54091,0.00019,24.61155]
[1779913431450,34.28,75188.08,20.8,0.54091,0.00019,24.61155]
[1779913431747,34.28,75188.08,20.8,0.54091,0.00019,24.61155]
[1779913431826,34.28,75188.08,20.8,0.54091,0.00019,24.61155]
[1779913431943,34.28,75188.08,20.8,0.54091,0.00019,24.61155]
[1779913432172,34.28,75188.08,20.8,0.54091,0.00019,24.61155]
[1779913432230,34.28,75188.08,20.8,0.54091,0.00019,24.61155]
[1779913432238,34.28,75188.08,20.8,0.54091,0.00019,24.61155]
[1779913432250,34.28,75187.41,20.8,0.54078,0.00019,24.61213]
[1779913432329,34.28,75187.41,20.8,0.54078,0.00019,24.61213]
[1779913432394,34.28,75187.41,20.8,0.54078,0.00019,24.61213]
[1779913432407,34.28,75187.41,20.8,0.54078,0.00019,24.61213]
[1779913433078,34.28,75178.72,20.8,0.53916,0.00019,24.61939]
[1779913439142,34.28,75178.65,20.8,0.53914,0.00019,24.61945]
[1779913439772,34.28,75178.56,20.8,0.53913,0.00019,24.61952]
[1779913446497,34.28,75180.62,20.8,0.53951,0.00019,24.61785]
[1779913448893,34.28,75180.62,20.8,0.53951,0.00019,24.61785]
[1779913448894,34.28,75180.62,20.8,0.53951,0.00019,24.61785]
[1779913449709,34.28,75180.66,20.8,0.53952,0.00019,24.61782]
[1779913449810,34.28,75185.8,20.8,0.54048,0.00019,24.61353]
[1779913450321,34.28,75185.8,20.8,0.54048,0.00019,24.61353]
[1779913451023,34.28,75185.8,20.8,0.54048,0.00019,24.61353]
[1779913454703,34.29,75186.49,20.8,0.5406,0.00019,24.61295]
[1779913454716,34.29,75186.67,20.8,0.54064,0.00019,24.6128]
[1779913457574,34.29,75193.36,20.8,0.54188,0.00019,24.60698]
[1779913462608,34.29,75195.04,20.8,0.54219,0.00019,24.60551]
[1779913467644,34.3,75191.97,20.8,0.54161,0.00019,24.60828]
[1779913472679,34.31,75192.62,20.8,0.54173,0.00019,24.60427]
[1779913476405,34.31,75192.6,20.8,0.54173,0.00019,24.60432]
[1779913476448,34.31,75192.6,20.8,0.54173,0.00019,24.60432]
[1779913476540,34.31,75192.6,20.8,0.54173,0.00019,24.60432]
[1779913476748,34.31,75192.6,20.8,0.54173,0.00019,24.60432]
[1779913476766,34.31,75192.6,20.8,0.54173,0.00019,24.60432]
[1779913476923,34.31,75192.6,20.8,0.54173,0.00019,24.60432]
[1779913477027,34.31,75192.6,20.8,0.54173,0.00019,24.60432]
[1779913477304,34.31,75181.32,20.8,0.53962,0.00019,24.61395]
[1779913477359,34.31,75181.32,20.8,0.53962,0.00019,24.61395]
[1779913477714,34.31,75176.5,20.8,0.53872,0.00019,24.61786]
[1779913484084,34.31,75174.25,20.8,0.5383,0.00019,24.61964]
[1779913485047,34.31,75174.3,20.8,0.53831,0.00019,24.6196]
[1779913485204,34.31,75174.3,20.8,0.53831,0.00019,24.6196]
[1779913490805,34.31,75177.05,20.8,0.53883,0.00019,24.61742]
[1779913492497,34.31,75177.05,20.8,0.53883,0.00019,24.61742]
[1779913495048,34.31,75177.05,20.8,0.53883,0.00019,24.61742]
[1779913495142,34.31,75177.05,20.8,0.53883,0.00019,24.61742]
[1779913495662,34.31,75177.09,20.8,0.53883,0.00019,24.61739]
[1779913499129,34.31,75175.13,20.8,0.53847,0.00019,24.61894]
[1779913500890,34.31,75176.66,20.8,0.53875,0.00019,24.61773]
[1779913501085,34.31,75176.66,20.8,0.53875,0.00019,24.61773]
[1779913509224,34.31,75179.91,20.8,0.53936,0.00019,24.61511]
[1779913511394,34.31,75179.54,20.8,0.53929,0.00019,24.61541]
[1779913517994,34.31,75180.18,20.8,0.53941,0.00019,24.61489]
[1779913525043,34.31,75179.43,20.8,0.53927,0.00019,24.6155]
[1779913527248,34.31,75179.43,20.8,0.53927,0.00019,24.6155]
[1779913527300,34.31,75179.43,20.8,0.53927,0.00019,24.6155]
[1779913528062,34.31,75179.43,20.8,0.53927,0.00019,24.6155]
[1779913529191,34.31,75180.73,20.8,0.53951,0.00019,24.61444]
[1779913529659,34.31,75180.8,20.8,0.53952,0.00019,24.61438]
[1779913535113,34.31,75180.39,20.8,0.53945,0.00019,24.61126]
[1779913540148,34.31,75180.54,20.8,0.53948,0.00019,24.61113]
[1779913545183,34.31,75181.32,20.8,0.53962,0.00019,24.6105]
[1779913548469,34.31,75181.38,20.8,0.53963,0.00019,24.61045]
[1779913548617,34.31,75181.38,20.8,0.53963,0.00019,24.61045]
[1779913548658,34.31,75181.38,20.8,0.53963,0.00019,24.61045]
[1779913549066,34.31,75181.38,20.8,0.53963,0.00019,24.61045]
[1779913549211,34.31,75186.99,20.8,0.54068,0.00019,24.60574]
[1779913549677,34.31,75186.99,20.8,0.54068,0.00019,24.60574]
[1779913549700,34.31,75186.99,20.8,0.54068,0.00019,24.60574]
[1779913550218,34.31,75189.28,20.8,0.54111,0.00019,24.60377]
[1779913556260,34.32,75190.33,20.8,0.5413,0.00019,24.60291]
[1779913561295,34.33,75191.02,20.8,0.54142,0.00019,24.60234]
[1779913566330,34.34,75191.06,20.8,0.54142,0.00019,24.60234]
[1779913571365,34.34,75191.29,20.8,0.54146,0.00019,24.60218]
[1779913576404,34.35,75193.8,20.8,0.54192,0.00019,24.6]
[1779913578565,34.35,75195.29,20.8,0.5422,0.00019,24.59868]
[1779913579425,34.35,75195.1,20.8,0.54216,0.00019,24.59886]
[1779913584463,34.35,75194.85,20.8,0.54211,0.00019,24.5991]
[1779913589497,34.36,75195.81,20.8,0.54229,0.00019,24.59826]
[1779913594532,34.36,75195.85,20.8,0.5423,0.00019,24.59477]
[1779913599568,34.36,75196.53,20.8,0.54242,0.00019,24.59417]
[1779913604602,34.37,75196.28,20.8,0.54237,0.00019,24.59442]
[1779913609637,34.37,75195.9,20.8,0.5423,0.00019,24.59477]
[1779913615679,34.37,75197.1,20.8,0.54252,0.00019,24.59371]
[1779913620714,34.37,75197.79,20.8,0.54264,0.00019,24.5931]
[1779913625753,34.38,75197.43,20.8,0.54258,0.00019,24.59344]
[1779913631795,34.38,75197.38,20.8,0.54256,0.00019,24.5935]
[1779913635150,34.38,75197.91,20.8,0.54266,0.00019,24.59303]
[1779913635210,34.38,75197.91,20.8,0.54266,0.00019,24.59303]
[1779913635311,34.38,75198.77,20.8,0.54282,0.00019,24.59224]
[1779913636858,34.38,75199.9,20.8,0.54303,0.00019,24.59121]
[1779913639851,34.38,75207.79,20.8,0.5445,0.00019,24.58381]
[1779913644885,34.39,75206.33,20.8,0.54422,0.00019,24.58523]
[1779913649920,34.39,75208.59,20.8,0.54464,0.00019,24.58309]
[1779913654956,34.39,75207.53,20.8,0.54444,0.00019,24.58066]
[1779913661080,34.4,75207.37,20.8,0.54441,0.00019,24.58083]
[1779913661226,34.4,75207.37,20.8,0.54441,0.00019,24.58083]
[1779913661313,34.4,75206.96,20.8,0.54433,0.00019,24.58123]
[1779913662419,34.4,75206.96,20.8,0.54433,0.00019,24.58123]
[1779913662452,34.4,75199.96,20.8,0.54303,0.00019,24.5878]
[1779913666631,34.4,75197.98,20.8,0.54266,0.00019,24.58963]
[1779913667040,34.41,75197.85,20.8,0.54263,0.00019,24.58976]
[1779913668318,34.41,75197.85,20.8,0.54263,0.00019,24.58976]
[1779913668420,34.41,75197.96,20.8,0.54265,0.00019,24.58966]
[1779913669646,34.41,75197.93,20.8,0.54265,0.00019,24.5897]
[1779913670061,34.41,75198.28,20.8,0.54271,0.00019,24.58938]
[1779913672845,34.41,75198.47,20.8,0.54274,0.00019,24.58921]
[1779913673082,34.41,75198.52,20.8,0.54275,0.00019,24.58917]
[1779913678118,34.41,75200.8,20.8,0.54317,0.00019,24.58712]
[1779913684159,34.42,75203.94,20.8,0.54375,0.00019,24.58422]
[1779913689194,34.42,75202.09,20.8,0.5434,0.00019,24.58598]
[1779913692660,34.43,75200.18,20.8,0.54305,0.00019,24.58776]
[1779913693221,34.43,75200.77,20.8,0.54316,0.00019,24.58722]
[1779913694840,34.43,75201.12,20.8,0.54322,0.00019,24.5869]
[1779913695236,34.43,75195.71,20.8,0.54221,0.00019,24.59182]
[1779913703293,34.43,75194.65,20.8,0.54202,0.00019,24.59278]
[1779913708328,34.43,75195.06,20.8,0.54209,0.00019,24.59242]
[1779913709207,34.43,75195.06,20.8,0.54209,0.00019,24.59242]
[1779913710607,34.43,75193.79,20.8,0.54185,0.00019,24.59355]
[1779913710684,34.43,75193.79,20.8,0.54185,0.00019,24.59355]
[1779913710701,34.43,75193.79,20.8,0.54185,0.00019,24.59355]
[1779913710777,34.43,75193.79,20.8,0.54185,0.00019,24.59355]
[1779913710997,34.43,75193.79,20.8,0.54185,0.00019,24.59355]
[1779913711261,34.43,75193.79,20.8,0.54185,0.00019,24.59355]
[1779913711325,34.43,75193.79,20.8,0.54185,0.00019,24.59355]
[1779913711484,34.43,75193.79,20.8,0.54185,0.00019,24.59355]
[1779913711528,34.43,75181.91,20.8,0.53965,0.00019,24.60021]
[1779913711594,34.43,75181.91,20.8,0.53965,0.00019,24.60021]
[1779913712171,34.43,75181.91,20.8,0.53965,0.00019,24.60021]
[1779913712357,34.43,75181.91,20.8,0.53965,0.00019,24.60021]
[1779913712434,34.43,75167.26,20.8,0.53692,0.00019,24.61165]
[1779913713363,34.43,75168.21,20.8,0.5371,0.00019,24.61095]
[1779913714230,34.43,75168.21,20.8,0.5371,0.00019,24.61095]
[1779913714261,34.43,75168.21,20.8,0.5371,0.00019,24.61095]
[1779913714364,34.43,75168.21,20.8,0.5371,0.00019,24.61095]
[1779913714391,34.43,75168.21,20.8,0.5371,0.00019,24.61095]
[1779913714589,34.43,75165.8,20.8,0.53665,0.00019,24.61273]
[1779913714864,34.43,75165.8,20.8,0.53665,0.00019,24.61273]
[1779913715035,34.43,75165.8,20.8,0.53665,0.00019,24.61273]
[1779913716729,34.43,75163.95,20.8,0.53631,0.00019,24.61407]
[1779913716743,34.43,75163.95,20.8,0.53631,0.00019,24.61407]
[1779913716972,34.43,75163.95,20.8,0.53631,0.00019,24.61407]
[1779913718095,34.43,75162.65,20.8,0.53606,0.00019,24.61501]
[1779913718132,34.43,75162.65,20.8,0.53606,0.00019,24.61501]
[1779913718291,34.43,75162.65,20.8,0.53606,0.00019,24.61501]
[1779913718489,34.43,75162.65,20.8,0.53606,0.00019,24.61501]
[1779913718542,34.43,75157.19,20.8,0.53505,0.00019,24.61884]
[1779913721175,34.43,75153.74,20.8,0.53441,0.00019,24.62118]
[1779913721181,34.43,75153.74,20.8,0.53441,0.00019,24.62118]
[1779913724093,34.43,75153.47,20.8,0.53436,0.00019,24.62136]
[1779913724330,34.43,75153.47,20.8,0.53436,0.00019,24.62136]
[1779913724367,34.43,75153.47,20.8,0.53436,0.00019,24.62136]
[1779913724512,34.43,75153.47,20.8,0.53436,0.00019,24.62136]
[1779913725181,34.43,75150.53,20.8,0.53381,0.00019,24.6233]
[1779913731281,34.43,75150.14,20.8,0.53373,0.00019,24.62356]
[1779913737538,34.43,75150.44,20.8,0.53379,0.00019,24.62337]
[1779913740744,34.43,75151.22,20.8,0.53393,0.00019,24.62286]
[1779913740976,34.43,75151.22,20.8,0.53393,0.00019,24.62286]
[1779913741047,34.43,75151.22,20.8,0.53393,0.00019,24.62286]
[1779913741173,34.43,75151.22,20.8,0.53393,0.00019,24.62286]
[1779913743639,34.43,75158.62,20.8,0.53531,0.00019,24.61786]
[1779913746922,34.43,75161.95,20.8,0.53593,0.00019,24.61551]
[1779913756671,34.43,75168.22,20.8,0.5371,0.00019,24.61091]
[1779913761706,34.42,75167.95,20.8,0.53706,0.00019,24.6111]
[1779913766741,34.42,75165.94,20.8,0.53668,0.00019,24.61258]
[1779913771777,34.42,75163.78,20.8,0.53629,0.00019,24.61068]
[1779913778402,34.42,75163.29,20.8,0.5362,0.00019,24.61103]
[1779913782077,34.42,75161.62,20.8,0.53589,0.00019,24.61222]
[1779913782082,34.42,75161.62,20.8,0.53589,0.00019,24.61222]
[1779913782111,34.42,75161.62,20.8,0.53589,0.00019,24.61222]
[1779913782152,34.42,75161.62,20.8,0.53589,0.00019,24.61222]
[1779913782445,34.42,75161.62,20.8,0.53589,0.00019,24.61222]
[1779913782450,34.42,75161.62,20.8,0.53589,0.00019,24.61222]
[1779913782854,34.42,75156.14,20.8,0.53486,0.00019,24.61605]
[1779913784633,34.42,75156.14,20.8,0.53486,0.00019,24.61605]
[1779913793933,34.42,75154.46,20.8,0.53455,0.00019,24.61719]
[1779913798968,34.42,75155.69,20.8,0.53478,0.00019,24.61636]
[1779913800318,34.42,75155.69,20.8,0.53478,0.00019,24.61636]
[1779913802235,34.42,75155.11,20.8,0.53467,0.00019,24.61675]
[1779913802536,34.42,75155.11,20.8,0.53467,0.00019,24.61675]
[1779913802550,34.42,75155.11,20.8,0.53467,0.00019,24.61675]
[1779913802579,34.42,75151.91,20.8,0.53407,0.00019,24.61889]
[1779913802874,34.42,75151.91,20.8,0.53407,0.00019,24.61889]
[1779913803485,34.42,75151.91,20.8,0.53407,0.00019,24.61889]
[1779913804544,34.42,75150.29,20.8,0.53377,0.00019,24.61995]
[1779913804646,34.42,75141.33,20.8,0.5321,0.00019,24.62557]
[1779913807732,34.42,75144.75,20.8,0.53274,0.00019,24.62348]
[1779913807940,34.42,75144.75,20.8,0.53274,0.00019,24.62348]
[1779913812721,34.42,75150.52,20.8,0.53381,0.00019,24.61981]
[1779913814088,34.42,75153.22,20.8,0.53432,0.00019,24.61803]
[1779913821121,34.42,75154.33,20.8,0.53453,0.00019,24.61728]
[1779913825040,34.42,75153.71,20.8,0.53441,0.00019,24.61769]
[1779913828171,34.42,75153.46,20.8,0.53436,0.00019,24.61786]
[1779913828262,34.42,75158.36,20.8,0.53528,0.00019,24.61452]
[1779913834215,34.41,75159.57,20.8,0.53551,0.00019,24.6102]
[1779913839250,34.41,75159.12,20.8,0.53543,0.00019,24.61051]
[1779913841162,34.41,75158.77,20.8,0.53536,0.00019,24.61075]
[1779913841305,34.41,75158.77,20.8,0.53536,0.00019,24.61075]
[1779913841312,34.41,75158.77,20.8,0.53536,0.00019,24.61075]
[1779913841406,34.41,75158.81,20.8,0.53537,0.00019,24.61072]
[1779913847306,34.41,75163.55,20.8,0.53625,0.00019,24.60735]
[1779913852341,34.41,75163.82,20.8,0.5363,0.00019,24.60715]
[1779913858383,34.41,75165.13,20.8,0.53655,0.00019,24.60619]
[1779913863418,34.41,75163.83,20.8,0.53631,0.00019,24.60713]
[1779913868453,34.41,75165.18,20.8,0.53656,0.00019,24.60615]
[1779913870956,34.41,75165.16,20.8,0.53656,0.00019,24.60616]
[1779913871972,34.41,75165.19,20.8,0.53656,0.00019,24.60614]
[1779913877518,34.4,75167.72,20.8,0.53704,0.00019,24.60426]
[1779913878527,34.4,75167.72,20.8,0.53704,0.00019,24.60426]
[1779913885575,34.4,75164.0,20.8,0.53634,0.00019,24.60699]
[1779913890615,34.4,75164.05,20.8,0.53635,0.00019,24.60695]
[1779913894580,34.4,75164.17,20.8,0.53638,0.00019,24.60339]
[1779913899678,34.4,75165.41,20.8,0.53661,0.00019,24.60248]
[1779913904713,34.4,75165.7,20.8,0.53667,0.00019,24.60227]
[1779913909748,34.4,75166.14,20.8,0.53675,0.00019,24.60194]
[1779913914783,34.4,75167.51,20.8,0.537,0.00019,24.60092]
[1779913920826,34.4,75167.74,20.8,0.53705,0.00019,24.60074]
[1779913927875,34.4,75168.1,20.8,0.53712,0.00019,24.60047]
[1779913930456,34.4,75168.13,20.8,0.53712,0.00019,24.60045]
[1779913930463,34.4,75168.13,20.8,0.53712,0.00019,24.60045]
[1779913936187,34.4,75167.31,20.8,0.53697,0.00019,24.60106]
[1779913936208,34.4,75167.31,20.8,0.53697,0.00019,24.60106]
[1779913936271,34.4,75167.31,20.8,0.53697,0.00019,24.60106]
[1779913936290,34.4,75167.31,20.8,0.53697,0.00019,24.60106]
[1779913936290,34.4,75167.31,20.8,0.53697,0.00019,24.60106]
[1779913936370,34.4,75167.31,20.8,0.53697,0.00019,24.60106]
[1779913936439,34.4,75167.31,20.8,0.53697,0.00019,24.60106]
[1779913936663,34.4,75167.31,20.8,0.53697,0.00019,24.60106]
[1779913936692,34.4,75167.31,20.8,0.53697,0.00019,24.60106]
[1779913936712,34.4,75167.31,20.8,0.53697,0.00019,24.60106]
[1779913936744,34.4,75166.26,20.8,0.53677,0.00019,24.60184]
[1779913936837,34.4,75166.26,20.8,0.53677,0.00019,24.60184]
[1779913937099,34.4,75166.26,20.8,0.53677,0.00019,24.60184]
[1779913937105,34.4,75166.26,20.8,0.53677,0.00019,24.60184]
[1779913937301,34.4,75166.26,20.8,0.53677,0.00019,24.60184]
[1779913937426,34.4,75166.26,20.8,0.53677,0.00019,24.60184]
[1779913937526,34.4,75136.95,20.8,0.5313,0.00019,24.62118]
[1779913938018,34.4,75136.95,20.8,0.5313,0.00019,24.62118]
[1779913938114,34.4,75136.95,20.8,0.5313,0.00019,24.62118]
[1779913938404,34.39,75124.06,20.8,0.52889,0.00019,24.6282]
[1779913943360,34.39,75123.37,20.8,0.52877,0.00019,24.62854]
[1779913943409,34.39,75123.37,20.8,0.52877,0.00019,24.62854]
[1779913943556,34.39,75123.37,20.8,0.52877,0.00019,24.62854]
[1779913945098,34.38,75123.28,20.8,0.52875,0.00019,24.62858]
[1779913945950,34.38,75122.14,20.8,0.52854,0.00019,24.62915]
[1779913945967,34.38,75122.14,20.8,0.52854,0.00019,24.62915]
[1779913946037,34.38,75122.14,20.8,0.52854,0.00019,24.62915]
[1779913946096,34.38,75122.14,20.8,0.52854,0.00019,24.62915]
[1779913950214,34.38,75117.72,20.8,0.52772,0.00019,24.6313]
[1779913951126,34.38,75117.72,20.8,0.52772,0.00019,24.6313]
[1779913951130,34.38,75117.72,20.8,0.52772,0.00019,24.6313]
[1779913951157,34.38,75117.72,20.8,0.52772,0.00019,24.6313]
[1779913951377,34.38,75117.72,20.8,0.52772,0.00019,24.6313]
[1779913952304,34.38,75117.75,20.8,0.52773,0.00019,24.62782]
[1779913952399,34.38,75117.75,20.8,0.52773,0.00019,24.62782]
[1779913952441,34.38,75109.75,20.8,0.52623,0.00019,24.63146]
[1779913952965,34.38,75109.75,20.8,0.52623,0.00019,24.63146]
[1779913953711,34.38,75109.75,20.8,0.52623,0.00019,24.63146]
[1779913954268,34.38,75108.43,20.8,0.52598,0.00019,24.63203]
[1779913954289,34.38,75108.43,20.8,0.52598,0.00019,24.63203]
[1779913955387,34.38,75104.66,20.8,0.52528,0.00019,24.6336]
[1779913955599,34.38,75104.66,20.8,0.52528,0.00019,24.6336]
[1779913955728,34.38,75104.66,20.8,0.52528,0.00019,24.6336]
[1779913956698,34.38,75106.16,20.8,0.52556,0.00019,24.63299]
[1779913958197,34.38,75109.18,20.8,0.52612,0.00019,24.63171]
[1779913959447,34.38,75108.75,20.8,0.52604,0.00019,24.6319]
[1779913964178,34.38,75110.23,20.8,0.52632,0.00019,24.63126]
[1779913964204,34.38,75110.23,20.8,0.52632,0.00019,24.63126]
[1779913964215,34.38,75110.23,20.8,0.52632,0.00019,24.63126]
[1779913965133,34.38,75115.3,20.8,0.52727,0.00019,24.62898]
[1779913970169,34.38,75117.29,20.8,0.52764,0.00019,24.62804]
[1779913970984,34.38,75117.29,20.8,0.52764,0.00019,24.62804]
[1779913977548,34.38,75117.67,20.8,0.52771,0.00019,24.62786]
[1779913982096,34.38,75114.58,20.8,0.52713,0.00019,24.6293]
[1779913982114,34.38,75114.58,20.8,0.52713,0.00019,24.6293]
[1779913987288,34.38,75112.08,20.8,0.52666,0.00019,24.63044]
[1779913992323,34.38,75110.03,20.8,0.52628,0.00019,24.63135]
[1779913997417,34.38,75106.87,20.8,0.52569,0.00019,24.6327]
[1779914001574,34.38,75105.5,20.8,0.52543,0.00019,24.63327]
[1779914001746,34.38,75105.5,20.8,0.52543,0.00019,24.63327]
[1779914003452,34.39,75102.45,20.8,0.52486,0.00019,24.6345]
[1779914003753,34.39,75102.45,20.8,0.52486,0.00019,24.6345]
[1779914003781,34.39,75102.45,20.8,0.52486,0.00019,24.6345]
[1779914003829,34.39,75102.45,20.8,0.52486,0.00019,24.6345]
[1779914004035,34.39,75100.7,20.8,0.52453,0.00019,24.63518]
[1779914004230,34.39,75100.7,20.8,0.52453,0.00019,24.63518]
[1779914004392,34.39,75100.7,20.8,0.52453,0.00019,24.63518]
[1779914009442,34.39,75104.08,20.8,0.52516,0.00019,24.63386]
[1779914014596,34.39,75102.51,20.8,0.52487,0.00019,24.63102]
[1779914015065,34.39,75105.08,20.8,0.52535,0.00019,24.62999]
[1779914015095,34.39,75105.08,20.8,0.52535,0.00019,24.62999]
[1779914015113,34.39,75105.08,20.8,0.52535,0.00019,24.62999]
[1779914015177,34.39,75105.08,20.8,0.52535,0.00019,24.62999]
[1779914015386,34.39,75105.08,20.8,0.52535,0.00019,24.62999]
[1779914015485,34.39,75098.79,20.8,0.52417,0.00019,24.63245]
[1779914016174,34.39,75098.79,20.8,0.52417,0.00019,24.63245]
[1779914016337,34.39,75098.79,20.8,0.52417,0.00019,24.63245]
[1779914017040,34.39,75097.42,20.8,0.52392,0.00019,24.63296]
[1779914019119,34.39,75094.83,20.8,0.52343,0.00019,24.63389]
[1779914019382,34.39,75094.83,20.8,0.52343,0.00019,24.63389]
[1779914022529,34.39,75097.73,20.8,0.52398,0.00019,24.63285]
[1779914022534,34.39,75104.07,20.8,0.52516,0.00019,24.6304]
[1779914023372,34.39,75104.07,20.8,0.52516,0.00019,24.6304]
[1779914024078,34.39,75107.8,20.8,0.52586,0.00019,24.62886]
[1779914029583,34.39,75108.0,20.8,0.5259,0.00019,24.62878]
[1779914033523,34.39,75107.68,20.8,0.52584,0.00019,24.62892]
[1779914038646,34.4,75110.76,20.8,0.52641,0.00019,24.6276]
[1779914040337,34.4,75110.72,20.8,0.5264,0.00019,24.62762]
[1779914045303,34.4,75112.9,20.8,0.52681,0.00019,24.62665]
[1779914050730,34.4,75111.75,20.8,0.52659,0.00019,24.62718]
[1779914053437,34.41,75111.64,20.8,0.52657,0.00019,24.62723]
[1779914053851,34.41,75111.64,20.8,0.52657,0.00019,24.62723]
[1779914062814,34.41,75111.68,20.8,0.52658,0.00019,24.62722]
[1779914063152,34.41,75111.68,20.8,0.52658,0.00019,24.62722]
[1779914063458,34.41,75111.68,20.8,0.52658,0.00019,24.62722]
[1779914064332,34.41,75112.28,20.8,0.52669,0.00019,24.62696]
[1779914069324,34.41,75110.14,20.8,0.52629,0.00019,24.6279]
[1779914071776,34.41,75111.8,20.8,0.5266,0.00019,24.62717]
[1779914076911,34.42,75110.79,20.8,0.52641,0.00019,24.62416]
[1779914077083,34.42,75110.23,20.8,0.52631,0.00019,24.62441]
[1779914079025,34.42,75112.36,20.8,0.5267,0.00019,24.62347]
[1779914084629,34.42,75110.0,20.8,0.52626,0.00019,24.62451]
[1779914091931,34.42,75109.26,20.8,0.52612,0.00019,24.62484]
[1779914101055,34.43,75109.87,20.8,0.52623,0.00019,24.62459]
[1779914104995,34.43,75110.72,20.8,0.52639,0.00019,24.62422]
[1779914110145,34.44,75110.57,20.8,0.52636,0.00019,24.62429]
[1779914115180,34.44,75110.5,20.8,0.52635,0.00019,24.62433]
[1779914120215,34.44,75110.45,20.8,0.52634,0.00019,24.62435]
[1779914123406,34.44,75110.35,20.8,0.52632,0.00019,24.6244]
[1779914126297,34.44,75110.45,20.8,0.52633,0.00019,24.62436]
[1779914127836,34.44,75110.45,20.8,0.52633,0.00019,24.62436]
[1779914128383,34.45,75110.49,20.8,0.52634,0.00019,24.62434]
[1779914129506,34.45,75111.1,20.8,0.52646,0.00019,24.62408]
[1779914133854,34.45,75110.74,20.8,0.52639,0.00019,24.62078]
[1779914139350,34.45,75110.67,20.8,0.52638,0.00019,24.62081]
[1779914145393,34.45,75110.55,20.8,0.52635,0.00019,24.62087]
[1779914152442,34.46,75110.69,20.8,0.52638,0.00019,24.62081]
[1779914157477,34.46,75110.59,20.8,0.52636,0.00019,24.62086]
[1779914162512,34.46,75110.84,20.8,0.5264,0.00019,24.62075]
[1779914167286,34.46,75110.71,20.8,0.52638,0.00019,24.62081]
[1779914172582,34.46,75114.24,20.8,0.52704,0.00019,24.61924]
[1779914178624,34.47,75113.37,20.8,0.52687,0.00019,24.61964]
[1779914180713,34.47,75113.34,20.8,0.52687,0.00019,24.61966]
[1779914181046,34.47,75113.34,20.8,0.52687,0.00019,24.61966]
[1779914181645,34.47,75121.3,20.8,0.52835,0.00019,24.6159]
[1779914182703,34.47,75121.3,20.8,0.52835,0.00019,24.6159]
[1779914182770,34.47,75121.3,20.8,0.52835,0.00019,24.6159]
[1779914183186,34.47,75122.68,20.8,0.52861,0.00019,24.61521]
[1779914184705,34.46,75123.72,20.8,0.52881,0.00019,24.61468]
[1779914184807,34.46,75123.72,20.8,0.52881,0.00019,24.61468]
[1779914185659,34.46,75123.72,20.8,0.52881,0.00019,24.61468]
[1779914185673,34.46,75123.4,20.8,0.52875,0.00019,24.61484]
[1779914189474,34.46,75123.77,20.8,0.52882,0.00019,24.61465]
[1779914190166,34.46,75124.42,20.8,0.52894,0.00019,24.61432]
[1779914190899,34.46,75124.42,20.8,0.52894,0.00019,24.61432]
[1779914199772,34.45,75124.03,20.8,0.52887,0.00019,24.61104]
[1779914200773,34.45,75124.03,20.8,0.52887,0.00019,24.61104]
[1779914205814,34.45,75124.51,20.8,0.52896,0.00019,24.61078]
[1779914210849,34.45,75124.51,20.8,0.52896,0.00019,24.61078]
[1779914215571,34.45,75124.51,20.8,0.52896,0.00019,24.61077]
[1779914222025,34.44,75124.35,20.8,0.52894,0.00019,24.61085]
[1779914222602,34.44,75124.44,20.8,0.52895,0.00019,24.6108]
[1779914222668,34.44,75124.44,20.8,0.52895,0.00019,24.6108]
[1779914222700,34.44,75124.44,20.8,0.52895,0.00019,24.6108]
[1779914222866,34.44,75124.44,20.8,0.52895,0.00019,24.6108]
[1779914223032,34.44,75124.44,20.8,0.52895,0.00019,24.6108]
[1779914222941,34.44,75133.6,20.8,0.53066,0.00019,24.60589]
[1779914223944,34.44,75139.43,20.8,0.53175,0.00019,24.60252]
[1779914224311,34.44,75139.43,20.8,0.53175,0.00019,24.60252]
[1779914225265,34.44,75140.11,20.8,0.53188,0.00019,24.60212]
[1779914225473,34.44,75140.11,20.8,0.53188,0.00019,24.60212]
[1779914226030,34.44,75140.11,20.8,0.53188,0.00019,24.60212]
[1779914226414,34.44,75141.3,20.8,0.5321,0.00019,24.60141]
[1779914227321,34.44,75142.08,20.8,0.53225,0.00019,24.60094]
[1779914227976,34.44,75136.87,20.8,0.53127,0.00019,24.60403]
[1779914233016,34.44,75134.93,20.8,0.53091,0.00019,24.60514]
[1779914238051,34.44,75135.34,20.8,0.53099,0.00019,24.6049]
[1779914243086,34.44,75137.37,20.8,0.53137,0.00019,24.60373]
[1779914248121,34.44,75135.8,20.8,0.53108,0.00019,24.60464]
[1779914253157,34.44,75135.59,20.8,0.53104,0.00019,24.60129]
[1779914257170,34.44,75135.37,20.8,0.531,0.00019,24.60142]
[1779914258331,34.44,75135.17,20.8,0.53096,0.00019,24.60153]
[1779914258905,34.44,75135.17,20.8,0.53096,0.00019,24.60153]
[1779914258909,34.44,75132.19,20.8,0.5304,0.00019,24.60321]
[1779914259339,34.44,75132.19,20.8,0.5304,0.00019,24.60321]
[1779914259440,34.44,75129.0,20.8,0.52981,0.00019,24.60494]
[1779914261655,34.44,75129.18,20.8,0.52984,0.00019,24.60484]
[1779914262615,34.44,75128.5,20.8,0.52972,0.00019,24.6052]
[1779914268263,34.44,75133.58,20.8,0.53066,0.00019,24.60243]
[1779914273298,34.44,75132.48,20.8,0.53046,0.00019,24.60304]
[1779914278334,34.44,75135.95,20.8,0.53111,0.00019,24.60108]
[1779914283369,34.44,75135.79,20.8,0.53108,0.00019,24.60118]
[1779914289414,34.44,75135.52,20.8,0.53103,0.00019,24.60133]
[1779914294450,34.44,75136.14,20.8,0.53114,0.00019,24.60097]
[1779914299485,34.44,75137.38,20.8,0.53137,0.00019,24.60026]
[1779914304520,34.44,75137.48,20.8,0.53139,0.00019,24.6002]
[1779914309555,34.44,75137.15,20.8,0.53133,0.00019,24.60039]
[1779914314590,34.44,75134.84,20.8,0.5309,0.00019,24.59825]
[1779914319626,34.44,75135.78,20.8,0.53108,0.00019,24.59771]
[1779914324661,34.44,75136.82,20.8,0.53127,0.00019,24.59711]
[1779914329700,34.44,75138.82,20.8,0.53165,0.00019,24.59594]
[1779914334748,34.44,75138.41,20.8,0.53157,0.00019,24.59618]
[1779914339783,34.44,75138.37,20.8,0.53156,0.00019,24.5962]
[1779914344818,34.44,75137.92,20.8,0.53148,0.00019,24.59646]
[1779914349853,34.44,75140.42,20.8,0.53195,0.00019,24.59498]
[1779914350621,34.44,75140.42,20.8,0.53195,0.00019,24.59498]
[1779914352647,34.44,75143.28,20.8,0.53248,0.00019,24.59325]
[1779914352874,34.44,75144.87,20.8,0.53278,0.00019,24.59227]
[1779914357909,34.44,75145.19,20.8,0.53284,0.00019,24.59207]
[1779914362944,34.44,75145.1,20.8,0.53282,0.00019,24.59213]
[1779914365274,34.44,75145.06,20.8,0.53281,0.00019,24.59216]
[1779914367112,34.44,75142.56,20.8,0.53234,0.00019,24.5937]
[1779914369143,34.44,75141.37,20.8,0.53212,0.00019,24.59442]
[1779914369201,34.44,75141.5,20.8,0.53215,0.00019,24.59434]
[1779914375028,34.44,75137.31,20.8,0.53137,0.00019,24.59336]
[1779914380063,34.44,75133.31,20.8,0.53062,0.00019,24.59564]
[1779914383126,34.44,75131.72,20.8,0.53032,0.00019,24.59652]
[1779914387654,34.44,75130.99,20.8,0.53019,0.00019,24.59692]
[1779914387793,34.44,75130.99,20.8,0.53019,0.00019,24.59692]
[1779914388119,34.44,75127.47,20.8,0.52953,0.00019,24.59882]
[1779914391026,34.44,75126.15,20.8,0.52928,0.00019,24.59951]
[1779914394863,34.44,75126.23,20.8,0.5293,0.00019,24.59946]
[1779914394873,34.44,75126.23,20.8,0.5293,0.00019,24.59946]
[1779914394906,34.44,75126.23,20.8,0.5293,0.00019,24.59946]
[1779914394915,34.44,75126.23,20.8,0.5293,0.00019,24.59946]
[1779914395252,34.44,75126.23,20.8,0.5293,0.00019,24.59946]
[1779914395285,34.44,75124.93,20.8,0.52906,0.00019,24.60014]
[1779914395298,34.44,75124.93,20.8,0.52906,0.00019,24.60014]
[1779914395362,34.44,75124.93,20.8,0.52906,0.00019,24.60014]
[1779914395385,34.44,75124.93,20.8,0.52906,0.00019,24.60014]
[1779914395433,34.44,75124.93,20.8,0.52906,0.00019,24.60014]
[1779914395475,34.44,75124.93,20.8,0.52906,0.00019,24.60014]
[1779914396190,34.44,75124.93,20.8,0.52906,0.00019,24.60014]
[1779914396182,34.43,75117.99,20.8,0.52776,0.00019,24.60358]
[1779914397809,34.43,75115.23,20.8,0.52724,0.00019,24.60487]
[1779914397830,34.43,75115.23,20.8,0.52724,0.00019,24.60487]
[1779914399757,34.43,75117.76,20.8,0.52772,0.00019,24.60368]
[1779914399821,34.43,75117.76,20.8,0.52772,0.00019,24.60368]
[1779914399839,34.43,75117.76,20.8,0.52772,0.00019,24.60368]
[1779914400220,34.43,75117.76,20.8,0.52772,0.00019,24.60368]
[1779914401217,34.43,75109.16,20.8,0.52611,0.00019,24.60758]
[1779914402110,34.43,75109.16,20.8,0.52611,0.00019,24.60758]
[1779914402859,34.43,75108.93,20.8,0.52607,0.00019,24.60767]
[1779914403187,34.43,75108.93,20.8,0.52607,0.00019,24.60767]
[1779914403208,34.43,75108.93,20.8,0.52607,0.00019,24.60767]
[1779914404203,34.43,75111.24,20.8,0.5265,0.00019,24.60667]
[1779914404834,34.43,75112.87,20.8,0.5268,0.00019,24.60594]
[1779914405350,34.43,75115.11,20.8,0.52722,0.00019,24.60492]
[1779914409275,34.42,75121.37,20.8,0.5284,0.00019,24.60191]
[1779914411266,34.42,75121.36,20.8,0.52839,0.00019,24.60192]
[1779914411318,34.42,75121.72,20.8,0.52846,0.00019,24.60174]
[1779914416814,34.42,75123.25,20.8,0.52875,0.00019,24.60096]
[1779914422367,34.41,75123.92,20.8,0.52888,0.00019,24.60059]
[1779914427402,34.4,75124.04,20.8,0.52891,0.00019,24.6005]
[1779914432437,34.39,75128.03,20.8,0.52966,0.00019,24.59493]
[1779914437692,34.38,75128.15,20.8,0.52969,0.00019,24.59485]
[1779914443518,34.37,75126.13,20.8,0.52932,0.00019,24.5959]
[1779914448553,34.36,75126.29,20.8,0.52935,0.00019,24.59579]
[1779914453588,34.35,75126.49,20.8,0.52939,0.00019,24.59567]
[1779914454929,34.35,75126.49,20.8,0.52939,0.00019,24.59567]
[1779914455027,34.35,75126.49,20.8,0.52939,0.00019,24.59567]
[1779914455279,34.35,75126.49,20.8,0.52939,0.00019,24.59567]
[1779914460637,34.34,75126.64,20.8,0.52943,0.00019,24.59556]
[1779914465673,34.33,75126.72,20.8,0.52945,0.00019,24.5955]
[1779914468314,34.33,75126.86,20.8,0.52947,0.00019,24.59542]
[1779914468404,34.33,75126.9,20.8,0.52948,0.00019,24.59539]
[1779914468409,34.33,75126.9,20.8,0.52948,0.00019,24.59539]
[1779914468502,34.33,75126.9,20.8,0.52948,0.00019,24.59539]
[1779914468537,34.33,75126.9,20.8,0.52948,0.00019,24.59539]
[1779914468555,34.33,75126.9,20.8,0.52948,0.00019,24.59539]
[1779914468568,34.33,75126.9,20.8,0.52948,0.00019,24.59539]
[1779914469135,34.33,75126.9,20.8,0.52948,0.00019,24.59539]
[1779914469145,34.33,75126.9,20.8,0.52948,0.00019,24.59539]
[1779914469309,34.33,75126.9,20.8,0.52948,0.00019,24.59539]
[1779914469328,34.33,75126.9,20.8,0.52948,0.00019,24.59539]
[1779914469336,34.33,75119.48,20.8,0.52809,0.00019,24.59917]
[1779914469883,34.33,75103.88,20.8,0.52516,0.00019,24.60615]
[1779914470496,34.33,75103.88,20.8,0.52516,0.00019,24.60615]
[1779914470511,34.33,75103.88,20.8,0.52516,0.00019,24.60615]
[1779914470737,34.33,75100.28,20.8,0.52449,0.00019,24.60757]
[1779914473322,34.33,75101.52,20.8,0.52472,0.00019,24.60709]
[1779914474128,34.33,75101.88,20.8,0.52479,0.00019,24.60695]
[1779914477283,34.33,75102.06,20.8,0.52482,0.00019,24.60688]
[1779914479173,34.33,75102.17,20.8,0.52484,0.00019,24.60683]
[1779914481507,34.33,75102.26,20.8,0.52486,0.00019,24.6068]
[1779914481965,34.33,75102.26,20.8,0.52486,0.00019,24.6068]
[1779914482178,34.33,75102.26,20.8,0.52486,0.00019,24.6068]
[1779914485674,34.33,75104.46,20.8,0.52527,0.00019,24.60592]
[1779914489093,34.34,75104.55,20.8,0.52529,0.00019,24.60588]
[1779914492416,34.34,75107.84,20.8,0.52591,0.00019,24.60105]
[1779914492741,34.34,75107.84,20.8,0.52591,0.00019,24.60105]
[1779914497926,34.34,75109.88,20.8,0.52629,0.00019,24.60017]
[1779914503968,34.34,75110.37,20.8,0.52638,0.00019,24.59996]
[1779914509003,34.34,75110.23,20.8,0.52635,0.00019,24.60003]
[1779914514040,34.35,75110.99,20.8,0.52649,0.00019,24.5997]
[1779914519074,34.35,75112.9,20.8,0.52685,0.00019,24.59885]
[1779914522536,34.35,75115.52,20.8,0.52734,0.00019,24.59765]
[1779914526600,34.35,75119.74,20.8,0.52813,0.00019,24.59563]
[1779914526627,34.35,75119.74,20.8,0.52813,0.00019,24.59563]
[1779914526658,34.35,75119.74,20.8,0.52813,0.00019,24.59563]
[1779914532171,34.35,75123.84,20.8,0.5289,0.00019,24.59357]
[1779914537207,34.34,75124.82,20.8,0.52909,0.00019,24.59304]
[1779914540579,34.34,75125.76,20.8,0.52927,0.00019,24.59254]
[1779914540610,34.34,75125.76,20.8,0.52927,0.00019,24.59254]
[1779914540612,34.34,75125.76,20.8,0.52927,0.00019,24.59254]
[1779914540810,34.34,75125.76,20.8,0.52927,0.00019,24.59254]
[1779914541235,34.34,75118.72,20.8,0.52795,0.00019,24.59609]
[1779914543525,34.34,75117.65,20.8,0.52775,0.00019,24.59661]
[1779914543531,34.34,75117.65,20.8,0.52775,0.00019,24.59661]
[1779914547811,34.33,75120.24,20.8,0.52823,0.00019,24.59534]
[1779914553319,34.33,75120.5,20.8,0.52829,0.00019,24.59174]
[1779914555718,34.33,75122.57,20.8,0.52868,0.00019,24.5907]
[1779914558186,34.33,75127.06,20.8,0.52952,0.00019,24.58837]
[1779914558192,34.33,75127.06,20.8,0.52952,0.00019,24.58837]
[1779914563389,34.32,75127.2,20.8,0.52955,0.00019,24.58828]
[1779914568423,34.32,75127.09,20.8,0.52953,0.00019,24.58832]
[1779914573459,34.31,75126.8,20.8,0.52948,0.00019,24.58846]
[1779914578494,34.3,75125.74,20.8,0.52929,0.00019,24.589]
[1779914584536,34.29,75126.09,20.8,0.52936,0.00019,24.58879]
[1779914589571,34.28,75125.91,20.8,0.52933,0.00019,24.58887]
[1779914593061,34.28,75126.74,20.8,0.52948,0.00019,24.58842]
[1779914593062,34.28,75126.74,20.8,0.52948,0.00019,24.58842]
[1779914598634,34.27,75126.93,20.8,0.52953,0.00019,24.5883]
[1779914603669,34.26,75127.29,20.8,0.5296,0.00019,24.58809]
[1779914609711,34.25,75127.31,20.8,0.5296,0.00019,24.58805]
[1779914614746,34.25,75127.29,20.8,0.52961,0.00019,24.58458]
[1779914620494,34.24,75127.3,20.8,0.52961,0.00019,24.58456]
[1779914621013,34.24,75127.68,20.8,0.52968,0.00019,24.58435]
[1779914621383,34.24,75127.68,20.8,0.52968,0.00019,24.58435]
[1779914627841,34.23,75128.78,20.8,0.5299,0.00019,24.58373]
[1779914632875,34.22,75128.82,20.8,0.52991,0.00019,24.58369]
[1779914637911,34.22,75127.07,20.8,0.52958,0.00019,24.58462]
[1779914642946,34.21,75127.58,20.8,0.52968,0.00019,24.58433]
[1779914647981,34.2,75129.21,20.8,0.52999,0.00019,24.58343]
[1779914653016,34.2,75129.36,20.8,0.53002,0.00019,24.58333]
[1779914658051,34.19,75129.18,20.8,0.52999,0.00019,24.58341]
[1779914663086,34.18,75128.64,20.8,0.5299,0.00019,24.58369]
[1779914668121,34.18,75128.78,20.8,0.52993,0.00019,24.5836]
[1779914672159,34.17,75126.5,20.8,0.5295,0.00019,24.58135]
[1779914676178,34.17,75132.22,20.8,0.53058,0.00019,24.57819]
[1779914676583,34.17,75132.22,20.8,0.53058,0.00019,24.57819]
[1779914678073,34.17,75132.22,20.8,0.53058,0.00019,24.57818]
[1779914679460,34.16,75132.32,20.8,0.5306,0.00019,24.57812]
[1779914685242,34.16,75129.78,20.8,0.53013,0.00019,24.57952]
[1779914691284,34.15,75129.76,20.8,0.53013,0.00019,24.57952]
[1779914695025,34.14,75131.39,20.8,0.53044,0.00019,24.5786]
[1779914701355,34.14,75133.35,20.8,0.53081,0.00019,24.57746]
[1779914703894,34.14,75133.36,20.8,0.53081,0.00019,24.57745]
[1779914703901,34.14,75133.36,20.8,0.53081,0.00019,24.57745]
[1779914704242,34.14,75133.36,20.8,0.53081,0.00019,24.57745]
[1779914704376,34.13,75138.65,20.8,0.53181,0.00019,24.57433]
[1779914704927,34.13,75138.65,20.8,0.53181,0.00019,24.57433]
[1779914706149,34.13,75142.44,20.8,0.53253,0.00019,24.57201]
[1779914706390,34.13,75142.2,20.8,0.53248,0.00019,24.57215]
[1779914706758,34.13,75142.2,20.8,0.53248,0.00019,24.57215]
[1779914707425,34.13,75142.2,20.8,0.53248,0.00019,24.57215]
[1779914716846,34.13,75141.9,20.8,0.53243,0.00019,24.57234]
[1779914722507,34.13,75142.49,20.8,0.53254,0.00019,24.57196]
[1779914727542,34.13,75141.43,20.8,0.53234,0.00019,24.57262]
[1779914729187,34.13,75141.08,20.8,0.53228,0.00019,24.57283]
[1779914729556,34.13,75141.1,20.8,0.53228,0.00019,24.57282]
[1779914730133,34.13,75141.1,20.8,0.53228,0.00019,24.57282]
[1779914730563,34.13,75141.09,20.8,0.53228,0.00019,24.57282]
[1779914733821,34.13,75140.7,20.8,0.53221,0.00019,24.56959]
[1779914739625,34.12,75140.99,20.8,0.53226,0.00019,24.5694]
[1779914743788,34.12,75141.21,20.8,0.53231,0.00019,24.56926]
[1779914743804,34.12,75141.21,20.8,0.53231,0.00019,24.56926]
[1779914743910,34.12,75141.21,20.8,0.53231,0.00019,24.56926]
[1779914743965,34.12,75141.21,20.8,0.53231,0.00019,24.56926]
[1779914744046,34.12,75141.21,20.8,0.53231,0.00019,24.56926]
[1779914744377,34.12,75141.21,20.8,0.53231,0.00019,24.56926]
[1779914744597,34.12,75140.92,20.8,0.53225,0.00019,24.56944]
[1779914744931,34.12,75140.92,20.8,0.53225,0.00019,24.56944]
[1779914744954,34.12,75140.92,20.8,0.53225,0.00019,24.56944]
[1779914745049,34.12,75140.92,20.8,0.53225,0.00019,24.56944]
[1779914745139,34.12,75133.21,20.8,0.5308,0.00019,24.57403]
[1779914745676,34.12,75133.21,20.8,0.5308,0.00019,24.57403]
[1779914747176,34.12,75130.68,20.8,0.53032,0.00019,24.57546]
[1779914748000,34.12,75130.84,20.8,0.53035,0.00019,24.57537]
[1779914748099,34.12,75132.04,20.8,0.53058,0.00019,24.57469]
[1779914753582,34.12,75133.36,20.8,0.53083,0.00019,24.57394]
[1779914755569,34.12,75134.21,20.8,0.53099,0.00019,24.57345]
[1779914755741,34.12,75135.59,20.8,0.53125,0.00019,24.57264]
[1779914757003,34.12,75135.59,20.8,0.53125,0.00019,24.57264]
[1779914757474,34.12,75135.59,20.8,0.53125,0.00019,24.57264]
[1779914758141,34.12,75135.87,20.8,0.5313,0.00019,24.57247]
[1779914758916,34.12,75135.85,20.8,0.5313,0.00019,24.57248]
[1779914759017,34.12,75135.84,20.8,0.5313,0.00019,24.57249]
[1779914764711,34.12,75135.61,20.8,0.53125,0.00019,24.57262]
[1779914764804,34.12,75135.59,20.8,0.53125,0.00019,24.57263]
[1779914769839,34.11,75136.16,20.8,0.53136,0.00019,24.57229]
[1779914774874,34.11,75136.0,20.8,0.53133,0.00019,24.57237]
[1779914779908,34.11,75136.08,20.8,0.53135,0.00019,24.57232]
[1779914783750,34.1,75132.77,20.8,0.53073,0.00019,24.57423]
[1779914783756,34.1,75132.77,20.8,0.53073,0.00019,24.57423]
[1779914783769,34.1,75132.77,20.8,0.53073,0.00019,24.57423]
[1779914788974,34.1,75130.2,20.8,0.53024,0.00019,24.57567]
[1779914793922,34.1,75130.3,20.8,0.53026,0.00019,24.57561]
[1779914802065,34.08,75130.74,20.8,0.53035,0.00019,24.57186]
[1779914804675,34.08,75130.77,20.8,0.53036,0.00019,24.57184]
[1779914804687,34.08,75130.77,20.8,0.53036,0.00019,24.57184]
[1779914804735,34.08,75130.84,20.8,0.53038,0.00019,24.5718]
[1779914806540,34.08,75133.51,20.8,0.53088,0.00019,24.57027]
[1779914807472,34.08,75133.54,20.8,0.53089,0.00019,24.57025]
[1779914814148,34.07,75135.57,20.8,0.53128,0.00019,24.56905]
[1779914818660,34.07,75135.43,20.8,0.53125,0.00019,24.56912]
[1779914820266,34.07,75133.81,20.8,0.53095,0.00019,24.57006]
[1779914825268,34.06,75133.94,20.8,0.53097,0.00019,24.56997]
[1779914830576,34.06,75135.84,20.8,0.53134,0.00019,24.56884]
[1779914831271,34.05,75141.4,20.8,0.53239,0.00019,24.56546]
[1779914832489,34.05,75141.4,20.8,0.53239,0.00019,24.56546]
[1779914832533,34.05,75142.35,20.8,0.53257,0.00019,24.56487]
[1779914837322,34.05,75142.57,20.8,0.53261,0.00019,24.56473]
[1779914837423,34.05,75142.57,20.8,0.53261,0.00019,24.56473]
[1779914840570,34.05,75142.44,20.8,0.53259,0.00019,24.56481]
[1779914842431,34.05,75141.95,20.8,0.53249,0.00019,24.56511]
[1779914842450,34.05,75141.35,20.8,0.53238,0.00019,24.56548]
[1779914843139,34.05,75141.35,20.8,0.53238,0.00019,24.56548]
[1779914843355,34.05,75141.43,20.8,0.5324,0.00019,24.56543]
[1779914844028,34.05,75141.43,20.8,0.5324,0.00019,24.56543]
[1779914849397,34.05,75141.66,20.8,0.53244,0.00019,24.56528]
[1779914850966,34.05,75141.62,20.8,0.53243,0.00019,24.5653]
[1779914850968,34.05,75141.62,20.8,0.53243,0.00019,24.5653]
[1779914852089,34.04,75141.17,20.8,0.53235,0.00019,24.56211]
[1779914852554,34.04,75141.17,20.8,0.53235,0.00019,24.56211]
[1779914852788,34.04,75140.75,20.8,0.53227,0.00019,24.56236]
[1779914854181,34.04,75140.43,20.8,0.53221,0.00019,24.56256]
[1779914854690,34.04,75140.43,20.8,0.53221,0.00019,24.56256]
[1779914854432,34.04,75140.11,20.8,0.53215,0.00019,24.56276]
[1779914855439,34.04,75137.73,20.8,0.5317,0.00019,24.5642]
[1779914860474,34.04,75136.59,20.8,0.53149,0.00019,24.56488]
[1779914865509,34.04,75136.71,20.8,0.53151,0.00019,24.56479]
[1779914870546,34.03,75137.1,20.8,0.53159,0.00019,24.56455]
[1779914876590,34.03,75136.74,20.8,0.53153,0.00019,24.56475]
[1779914881953,34.02,75136.73,20.8,0.53153,0.00019,24.56475]
[1779914882170,34.02,75136.73,20.8,0.53153,0.00019,24.56475]
[1779914882817,34.02,75136.62,20.8,0.53151,0.00019,24.56481]
[1779914889741,34.02,75137.43,20.8,0.53166,0.00019,24.56431]
[1779914889742,34.02,75137.43,20.8,0.53166,0.00019,24.56431]
[1779914891850,34.02,75142.06,20.8,0.53254,0.00019,24.56146]
[1779914892410,34.02,75142.06,20.8,0.53254,0.00019,24.56146]
[1779914892701,34.02,75150.48,20.8,0.53413,0.00019,24.55598]
[1779914897700,34.01,75153.54,20.8,0.53471,0.00019,24.55388]
[1779914897737,34.01,75153.68,20.8,0.53474,0.00019,24.55378]
[1779914902772,34.02,75155.02,20.8,0.53499,0.00019,24.55286]
[1779914904142,34.02,75155.05,20.8,0.535,0.00019,24.55284]
[1779914904786,34.02,75155.01,20.8,0.53499,0.00019,24.55287]
[1779914909820,34.02,75152.92,20.8,0.53459,0.00019,24.55433]
[1779914914874,34.02,75151.51,20.8,0.53433,0.00019,24.55183]
[1779914919909,34.02,75151.09,20.8,0.53425,0.00019,24.55212]
[1779914928212,34.02,75151.26,20.8,0.53428,0.00019,24.55201]
[1779914928505,34.02,75151.26,20.8,0.53428,0.00019,24.55201]
[1779914928516,34.02,75151.26,20.8,0.53428,0.00019,24.55201]
[1779914928725,34.02,75151.26,20.8,0.53428,0.00019,24.55201]
[1779914928775,34.03,75151.26,20.8,0.53428,0.00019,24.55202]
[1779914928972,34.03,75158.85,20.8,0.53571,0.00019,24.54671]
[1779914933349,34.03,75161.17,20.8,0.53615,0.00019,24.54503]
[1779914940269,34.03,75158.62,20.8,0.53566,0.00019,24.54689]
[1779914944076,34.03,75163.7,20.8,0.53662,0.00019,24.54318]
[1779914947103,34.03,75160.11,20.8,0.53594,0.00019,24.54583]
[1779914953140,34.04,75160.1,20.8,0.53594,0.00019,24.54585]
[1779914955247,34.04,75160.03,20.8,0.53593,0.00019,24.5459]
[1779914955347,34.04,75160.03,20.8,0.53592,0.00019,24.5459]
[1779914961197,34.04,75160.08,20.8,0.53593,0.00019,24.54587]
[1779914962821,34.04,75160.08,20.8,0.53593,0.00019,24.54587]
[1779914963463,34.04,75162.21,20.8,0.53634,0.00019,24.54431]
[1779914965358,34.04,75162.83,20.8,0.53645,0.00019,24.54386]
[1779914968958,34.04,75162.98,20.8,0.53648,0.00019,24.54375]
[1779914973618,34.04,75163.3,20.8,0.53654,0.00019,24.54004]
[1779914979780,34.04,75163.36,20.8,0.53655,0.00019,24.54]
[1779914979839,34.04,75163.36,20.8,0.53655,0.00019,24.54001]
[1779914984295,34.04,75163.18,20.8,0.53652,0.00019,24.54014]
[1779914985010,34.04,75163.33,20.8,0.53655,0.00019,24.54003]
[1779914990400,34.04,75166.57,20.8,0.53716,0.00019,24.53759]
[1779914995010,34.04,75166.4,20.8,0.53713,0.00019,24.53772]
[1779915001478,34.05,75166.61,20.8,0.53717,0.00019,24.53756]
[1779915002801,34.05,75166.61,20.8,0.53717,0.00019,24.53756]
[1779915002826,34.05,75166.61,20.8,0.53717,0.00019,24.53756]
[1779915002912,34.05,75166.24,20.8,0.5371,0.00019,24.53784]
[1779915009534,34.05,75162.17,20.8,0.53633,0.00019,24.5409]
[1779915014766,34.05,75161.37,20.8,0.53617,0.00019,24.54149]
[1779915014836,34.05,75158.97,20.8,0.53572,0.00019,24.54324]
[1779915015715,34.05,75158.97,20.8,0.53572,0.00019,24.54324]
[1779915015817,34.05,75152.37,20.8,0.53447,0.00019,24.54787]
[1779915024639,34.06,75152.86,20.8,0.53456,0.00019,24.54756]
[1779915029674,34.06,75155.99,20.8,0.53515,0.00019,24.5454]
[1779915034709,34.06,75155.82,20.8,0.53512,0.00019,24.54206]
[1779915040751,34.07,75153.92,20.8,0.53476,0.00019,24.5434]
[1779915042189,34.07,75153.92,20.8,0.53476,0.00019,24.5434]
[1779915042291,34.07,75153.92,20.8,0.53475,0.00019,24.54341]
[1779915047800,34.07,75153.97,20.8,0.53477,0.00019,24.54336]
[1779915052835,34.07,75154.09,20.8,0.53479,0.00019,24.54327]
[1779915058877,34.06,75153.69,20.8,0.53472,0.00019,24.54354]
[1779915063913,34.06,75153.83,20.8,0.53475,0.00019,24.54343]
[1779915078011,34.05,75153.76,20.8,0.53474,0.00019,24.54344]
[1779915086619,34.05,75153.86,20.8,0.53476,0.00019,24.54337]
[1779915091108,34.04,75144.87,20.8,0.53307,0.00019,24.54587]
[1779915092953,34.04,75144.87,20.8,0.53307,0.00019,24.54587]
[1779915093971,34.04,75142.91,20.8,0.5327,0.00019,24.54711]
[1779915107222,34.03,75144.14,20.8,0.53294,0.00019,24.54629]
[1779915113264,34.02,75144.57,20.8,0.53302,0.00019,24.546]
[1779915118301,34.02,75148.3,20.8,0.53373,0.00019,24.54355]
[1779915124464,34.02,75151.11,20.8,0.53426,0.00019,24.54166]
[1779915124565,34.02,75150.92,20.8,0.53423,0.00019,24.54179]
[1779915126901,34.02,75150.58,20.8,0.53416,0.00019,24.54202]
[1779915126968,34.02,75148.75,20.8,0.53381,0.00019,24.54325]
[1779915128297,34.02,75148.58,20.8,0.53378,0.00019,24.54337]
[1779915133406,34.02,75149.16,20.8,0.53389,0.00019,24.54298]
[1779915138442,34.02,75150.03,20.8,0.53406,0.00019,24.54239]
[1779915143416,34.02,75150.15,20.8,0.53408,0.00019,24.5423]
[1779915143477,34.02,75150.11,20.8,0.53407,0.00019,24.54233]
[1779915147055,34.02,75150.14,20.8,0.53408,0.00019,24.54231]
[1779915147156,34.02,75150.14,20.8,0.53408,0.00019,24.54232]
[1779915152540,34.02,75150.24,20.8,0.5341,0.00019,24.53878]
[1779915157577,34.02,75150.29,20.8,0.53411,0.00019,24.53874]
[1779915169660,34.02,75150.19,20.8,0.53409,0.00019,24.5388]
[1779915180738,34.01,75150.22,20.8,0.5341,0.00019,24.53877]
[1779915186780,34.01,75150.18,20.8,0.53409,0.00019,24.53879]
[1779915190511,34.01,75149.29,20.8,0.53393,0.00019,24.53939]
[1779915190640,34.01,75149.29,20.8,0.53393,0.00019,24.53939]
[1779915190956,34.01,75149.29,20.8,0.53393,0.00019,24.53939]
[1779915191053,34.01,75143.46,20.8,0.53282,0.00019,24.54319]
[1779915191981,34.01,75143.46,20.8,0.53282,0.00019,24.54319]
[1779915193607,34.01,75139.2,20.8,0.53202,0.00019,24.54585]
[1779915198865,34.01,75142.15,20.8,0.53258,0.00019,24.544]
[1779915204907,34.0,75141.87,20.8,0.53253,0.00019,24.54417]
[1779915209978,34.0,75141.78,20.8,0.53251,0.00019,24.54422]
[1779915213619,34.0,75141.91,20.8,0.53254,0.00019,24.54066]
[1779915219005,34.0,75142.68,20.8,0.53269,0.00019,24.54016]
[1779915224040,33.99,75142.59,20.8,0.53267,0.00019,24.54021]
[1779915224453,33.99,75142.59,20.8,0.53267,0.00019,24.54021]
[1779915224464,33.99,75142.59,20.8,0.53267,0.00019,24.54021]
[1779915224516,33.99,75142.59,20.8,0.53267,0.00019,24.54021]
[1779915225497,33.99,75138.28,20.8,0.53185,0.00019,24.54289]
[1779915225938,33.99,75138.28,20.8,0.53185,0.00019,24.54289]
[1779915226054,33.99,75133.06,20.8,0.53086,0.00019,24.54599]
[1779915226707,33.99,75133.06,20.8,0.53086,0.00019,24.54599]
[1779915228232,33.99,75131.81,20.8,0.53063,0.00019,24.5467]
[1779915228284,33.99,75131.81,20.8,0.53063,0.00019,24.5467]
[1779915229075,33.99,75126.98,20.8,0.52971,0.00019,24.5494]
[1779915234110,33.99,75127.72,20.8,0.52985,0.00019,24.549]
[1779915237258,34.0,75127.59,20.8,0.52983,0.00019,24.54908]
[1779915237312,34.0,75127.59,20.8,0.52983,0.00019,24.54908]
[1779915237382,34.0,75127.59,20.8,0.52983,0.00019,24.54908]
[1779915237396,34.0,75127.59,20.8,0.52983,0.00019,24.54908]
[1779915237544,34.0,75127.59,20.8,0.52983,0.00019,24.54908]
[1779915237560,34.0,75127.59,20.8,0.52983,0.00019,24.54908]
[1779915238518,34.0,75121.35,20.8,0.52864,0.00019,24.5524]
[1779915244182,34.0,75119.23,20.8,0.52824,0.00019,24.55348]
[1779915247318,34.0,75119.49,20.8,0.52829,0.00019,24.55335]
[1779915247348,34.0,75119.49,20.8,0.52829,0.00019,24.55335]
[1779915248281,34.0,75119.13,20.8,0.52822,0.00019,24.55353]
[1779915253344,34.0,75122.02,20.8,0.52877,0.00019,24.55206]
[1779915253445,34.0,75127.63,20.8,0.52983,0.00019,24.54907]
[1779915256890,34.0,75127.71,20.8,0.52985,0.00019,24.54903]
[1779915256901,34.0,75127.71,20.8,0.52985,0.00019,24.54903]
[1779915256915,34.0,75127.71,20.8,0.52985,0.00019,24.54903]
[1779915260294,34.0,75132.74,20.8,0.5308,0.00019,24.54618]
[1779915262245,34.0,75131.8,20.8,0.53062,0.00019,24.54672]
[1779915262301,34.0,75131.8,20.8,0.53062,0.00019,24.54672]
[1779915263163,34.0,75130.25,20.8,0.53033,0.00019,24.5476]
[1779915263176,34.0,75130.25,20.8,0.53033,0.00019,24.5476]
[1779915263190,34.0,75130.25,20.8,0.53033,0.00019,24.5476]
[1779915263201,34.0,75130.25,20.8,0.53033,0.00019,24.5476]
[1779915263315,34.0,75130.25,20.8,0.53033,0.00019,24.5476]
[1779915263318,34.0,75130.25,20.8,0.53033,0.00019,24.5476]
[1779915269357,33.99,75126.66,20.8,0.52965,0.00019,24.54957]
[1779915274393,33.99,75127.02,20.8,0.52973,0.00019,24.54589]
[1779915276659,33.98,75126.97,20.8,0.52972,0.00019,24.54591]
[1779915276721,33.98,75126.97,20.8,0.52972,0.00019,24.54591]
[1779915277643,33.98,75127.01,20.8,0.52973,0.00019,24.54589]
[1779915277992,33.98,75127.01,20.8,0.52973,0.00019,24.54589]
[1779915279633,33.98,75128.83,20.8,0.53007,0.00019,24.54488]
[1779915285470,33.98,75128.82,20.8,0.53007,0.00019,24.54487]
[1779915288828,33.97,75128.81,20.8,0.53007,0.00019,24.54487]
[1779915289177,33.97,75128.81,20.8,0.53007,0.00019,24.54487]
[1779915292746,33.97,75129.66,20.8,0.53024,0.00019,24.54439]
[1779915300194,33.97,75130.12,20.8,0.53033,0.00019,24.54412]
[1779915315680,33.95,75131.39,20.8,0.53058,0.00019,24.54335]
[1779915319341,33.95,75131.42,20.8,0.53058,0.00019,24.54333]
[1779915319373,33.95,75131.42,20.8,0.53058,0.00019,24.54333]
[1779915320337,33.95,75131.75,20.8,0.53065,0.00019,24.54314]
[1779915320562,33.95,75131.75,20.8,0.53065,0.00019,24.54314]
[1779915326757,33.94,75137.38,20.8,0.53172,0.00019,24.5398]
[1779915327523,33.94,75137.38,20.8,0.53172,0.00019,24.5398]
[1779915327530,33.94,75137.38,20.8,0.53172,0.00019,24.5398]
[1779915327614,33.94,75137.38,20.8,0.53172,0.00019,24.5398]
[1779915333139,33.94,75142.0,20.8,0.5326,0.00019,24.53346]
[1779915342870,33.94,75143.68,20.8,0.53292,0.00019,24.53238]
[1779915347905,33.94,75144.01,20.8,0.53298,0.00019,24.53217]
[1779915354954,33.94,75145.71,20.8,0.53331,0.00019,24.53106]
[1779915360416,33.93,75145.44,20.8,0.53326,0.00019,24.53124]
[1779915360586,33.93,75145.44,20.8,0.53326,0.00019,24.53124]
[1779915360723,33.93,75145.44,20.8,0.53326,0.00019,24.53124]
[1779915360741,33.93,75145.44,20.8,0.53326,0.00019,24.53124]
[1779915360996,33.93,75153.33,20.8,0.53475,0.00019,24.52592]
[1779915366031,33.93,75156.64,20.8,0.53538,0.00019,24.52359]
[1779915371066,33.94,75158.03,20.8,0.53564,0.00019,24.5226]
[1779915376104,33.94,75159.19,20.8,0.53586,0.00019,24.52176]
[1779915381139,33.94,75158.64,20.8,0.53576,0.00019,24.52216]
[1779915386174,33.94,75158.66,20.8,0.53576,0.00019,24.52215]
[1779915389572,33.94,75159.1,20.8,0.53585,0.00019,24.52183]
[1779915394340,33.94,75162.83,20.8,0.53656,0.00019,24.5156]
[1779915400272,33.94,75161.93,20.8,0.53639,0.00019,24.51628]
[1779915404439,33.94,75162.42,20.8,0.53648,0.00019,24.51591]
[1779915404451,33.94,75162.42,20.8,0.53648,0.00019,24.51591]
[1779915409232,33.94,75162.57,20.8,0.53651,0.00019,24.5158]
[1779915409243,33.94,75162.57,20.8,0.53651,0.00019,24.5158]
[1779915409398,33.94,75162.57,20.8,0.53651,0.00019,24.5158]
[1779915409495,33.94,75163.37,20.8,0.53666,0.00019,24.5152]
[1779915412079,33.94,75167.68,20.8,0.53748,0.00019,24.51191]
[1779915415000,33.94,75166.4,20.8,0.53723,0.00019,24.5129]
[1779915420413,33.95,75166.45,20.8,0.53724,0.00019,24.5129]
[1779915423699,33.95,75166.63,20.8,0.53727,0.00019,24.51277]
[1779915423731,33.95,75166.57,20.8,0.53726,0.00019,24.51282]
[1779915429475,33.95,75166.47,20.8,0.53724,0.00019,24.51291]
[1779915440345,33.95,75166.63,20.8,0.53727,0.00019,24.51279]
[1779915441738,33.96,75165.96,20.8,0.53713,0.00019,24.51333]
[1779915441987,33.96,75165.96,20.8,0.53713,0.00019,24.51333]
[1779915442088,33.96,75164.67,20.8,0.53689,0.00019,24.51432]
[1779915443574,33.96,75159.57,20.8,0.53592,0.00019,24.5181]
[1779915448612,33.96,75160.95,20.8,0.53618,0.00019,24.51709]
[1779915450692,33.96,75160.7,20.8,0.53614,0.00019,24.51727]
[1779915450697,33.96,75160.7,20.8,0.53614,0.00019,24.51727]
[1779915454999,33.96,75165.24,20.8,0.537,0.00019,24.51039]
[1779915460696,33.96,75164.67,20.8,0.53689,0.00019,24.51085]
[1779915465172,33.97,75164.23,20.8,0.5368,0.00019,24.5112]
[1779915468509,33.97,75163.82,20.8,0.53672,0.00019,24.51153]
[1779915468580,33.97,75163.82,20.8,0.53672,0.00019,24.51153]
[1779915473788,33.97,75163.1,20.8,0.53659,0.00019,24.51207]
[1779915480837,33.97,75163.71,20.8,0.5367,0.00019,24.51161]
[1779915485872,33.97,75163.81,20.8,0.53672,0.00019,24.51153]
[1779915490907,33.97,75164.03,20.8,0.53676,0.00019,24.51136]
[1779915495942,33.97,75163.91,20.8,0.53674,0.00019,24.51145]
[1779915502991,33.97,75164.3,20.8,0.53682,0.00019,24.51115]
[1779915508025,33.97,75164.92,20.8,0.53693,0.00019,24.51068]
[1779915512054,33.97,75160.13,20.8,0.53603,0.00019,24.51076]
[1779915514068,33.97,75154.71,20.8,0.535,0.00019,24.51464]
[1779915523131,33.96,75153.95,20.8,0.53486,0.00019,24.51516]
[1779915529173,33.96,75155.25,20.8,0.53511,0.00019,24.51424]
[1779915534208,33.96,75157.1,20.8,0.53546,0.00019,24.51292]
[1779915539385,33.96,75157.32,20.8,0.5355,0.00019,24.51276]
[1779915540119,33.96,75157.32,20.8,0.5355,0.00019,24.51276]
[1779915540130,33.96,75157.32,20.8,0.5355,0.00019,24.51276]
[1779915540224,33.96,75157.32,20.8,0.5355,0.00019,24.51276]
[1779915540254,33.96,75159.07,20.8,0.53584,0.00019,24.5115]
[1779915541402,33.96,75166.16,20.8,0.53718,0.00019,24.50621]
[1779915544996,33.96,75168.06,20.8,0.53754,0.00019,24.50475]
[1779915550221,33.96,75165.95,20.8,0.53714,0.00019,24.50639]
[1779915554105,33.97,75161.73,20.8,0.53633,0.00019,24.50958]
[1779915554352,33.97,75161.62,20.8,0.53631,0.00019,24.50967]
[1779915559387,33.97,75159.9,20.8,0.53599,0.00019,24.51093]
[1779915564422,33.97,75160.3,20.8,0.53606,0.00019,24.51063]
[1779915569457,33.97,75158.87,20.8,0.53579,0.00019,24.51167]
[1779915575306,33.97,75158.67,20.8,0.53576,0.00019,24.50833]
[1779915575407,33.96,75153.35,20.8,0.53475,0.00019,24.5121]
[1779915582497,33.96,75153.56,20.8,0.53479,0.00019,24.51195]
[1779915588591,33.96,75153.99,20.8,0.53487,0.00019,24.51164]
[1779915594981,33.96,75154.07,20.8,0.53489,0.00019,24.51159]
[1779915600319,33.96,75153.0,20.8,0.53469,0.00019,24.51233]
[1779915602331,33.96,75152.77,20.8,0.53464,0.00019,24.51248]
[1779915602433,33.96,75144.64,20.8,0.5331,0.00019,24.51792]
[1779915607724,33.96,75143.95,20.8,0.53297,0.00019,24.51836]
[1779915610243,33.96,75143.7,20.8,0.53292,0.00019,24.51852]
[1779915615780,33.95,75141.53,20.8,0.53251,0.00019,24.51989]
[1779915626380,33.95,75141.53,20.8,0.53251,0.00019,24.51989]
[1779915626407,33.95,75141.53,20.8,0.53251,0.00019,24.51989]
[1779915626472,33.95,75141.53,20.8,0.53251,0.00019,24.51989]
[1779915626515,33.95,75141.53,20.8,0.53251,0.00019,24.51989]
[1779915626539,33.95,75141.53,20.8,0.53251,0.00019,24.51989]
[1779915626861,33.95,75124.72,20.8,0.52932,0.00019,24.52967]
[1779915627623,33.95,75124.72,20.8,0.52932,0.00019,24.52967]
[1779915627921,33.95,75118.86,20.8,0.52821,0.00019,24.53271]
[1779915628810,33.95,75118.86,20.8,0.52821,0.00019,24.53271]
[1779915630680,33.95,75117.47,20.8,0.52794,0.00019,24.5334]
[1779915635923,33.95,75117.84,20.8,0.52802,0.00019,24.52974]
[1779915640958,33.95,75122.01,20.8,0.52881,0.00019,24.52762]
[1779915646131,33.95,75119.16,20.8,0.52827,0.00019,24.52909]
[1779915646140,33.95,75119.16,20.8,0.52827,0.00019,24.52909]
[1779915652041,33.95,75117.79,20.8,0.52801,0.00019,24.52978]
[1779915657075,33.95,75118.05,20.8,0.52805,0.00019,24.52965]
[1779915660597,33.95,75119.21,20.8,0.52828,0.00019,24.52907]
[1779915660603,33.95,75119.21,20.8,0.52828,0.00019,24.52907]
[1779915667503,33.95,75120.88,20.8,0.52859,0.00019,24.52821]
[1779915670028,33.95,75121.1,20.8,0.52864,0.00019,24.52809]
[1779915676208,33.95,75120.79,20.8,0.52858,0.00019,24.52825]
[1779915679822,33.95,75120.73,20.8,0.52857,0.00019,24.52828]
[1779915679845,33.95,75120.73,20.8,0.52857,0.00019,24.52828]
[1779915682343,33.94,75121.26,20.8,0.52867,0.00019,24.528]
[1779915682878,33.94,75120.73,20.8,0.52857,0.00019,24.52827]
[1779915688292,33.94,75121.04,20.8,0.52863,0.00019,24.52811]
[1779915694184,33.94,75121.38,20.8,0.5287,0.00019,24.52445]
[1779915694203,33.94,75121.38,20.8,0.5287,0.00019,24.52445]
[1779915694203,33.94,75121.38,20.8,0.5287,0.00019,24.52445]
[1779915694317,33.94,75121.38,20.8,0.5287,0.00019,24.52445]
[1779915694334,33.94,75127.94,20.8,0.52995,0.00019,24.52093]
[1779915695341,33.94,75135.0,20.8,0.53129,0.00019,24.51688]
[1779915697556,33.94,75135.09,20.8,0.53131,0.00019,24.51682]
[1779915697808,33.94,75135.04,20.8,0.5313,0.00019,24.51685]
[1779915703397,33.93,75135.04,20.8,0.5313,0.00019,24.51684]
[1779915704974,33.93,75134.52,20.8,0.5312,0.00019,24.51715]
[1779915710446,33.93,75136.06,20.8,0.5315,0.00019,24.51622]
[1779915715481,33.93,75135.19,20.8,0.53133,0.00019,24.51673]
[1779915715837,33.93,75135.19,20.8,0.53133,0.00019,24.51673]
[1779915715877,33.93,75135.19,20.8,0.53133,0.00019,24.51673]
[1779915715880,33.93,75135.19,20.8,0.53133,0.00019,24.51673]
[1779915715900,33.93,75135.19,20.8,0.53133,0.00019,24.51673]
[1779915716488,33.93,75130.07,20.8,0.53036,0.00019,24.5197]
[1779915720837,33.92,75126.2,20.8,0.52962,0.00019,24.52185]
[1779915720902,33.92,75126.2,20.8,0.52962,0.00019,24.52185]
[1779915720927,33.92,75126.2,20.8,0.52962,0.00019,24.52185]
[1779915721175,33.92,75126.2,20.8,0.52962,0.00019,24.52185]
[1779915721186,33.92,75126.2,20.8,0.52962,0.00019,24.52185]
[1779915721401,33.92,75126.2,20.8,0.52962,0.00019,24.52185]
[1779915721518,33.92,75126.2,20.8,0.52962,0.00019,24.52185]
[1779915721524,33.92,75111.4,20.8,0.52681,0.00019,24.5293]
[1779915721856,33.92,75111.4,20.8,0.52681,0.00019,24.5293]
[1779915722357,33.92,75111.4,20.8,0.52681,0.00019,24.5293]
[1779915722363,33.92,75111.4,20.8,0.52681,0.00019,24.5293]
[1779915722530,33.92,75103.38,20.8,0.52528,0.00019,24.53283]
[1779915723537,33.92,75098.07,20.8,0.52427,0.00019,24.53497]
[1779915724992,33.92,75098.03,20.8,0.52426,0.00019,24.53499]
[1779915725171,33.92,75098.03,20.8,0.52426,0.00019,24.53499]
[1779915730495,33.93,75100.59,20.8,0.52474,0.00019,24.534]
[1779915737642,33.94,75104.5,20.8,0.52549,0.00019,24.53239]
[1779915742677,33.94,75104.33,20.8,0.52545,0.00019,24.53246]
[1779915748719,33.94,75104.33,20.8,0.52545,0.00019,24.53247]
[1779915753754,33.94,75104.04,20.8,0.5254,0.00019,24.52912]
[1779915758789,33.95,75099.36,20.8,0.52451,0.00019,24.53103]
[1779915764138,33.95,75101.02,20.8,0.52482,0.00019,24.53037]
[1779915769172,33.95,75101.23,20.8,0.52486,0.00019,24.53029]
[1779915775387,33.95,75104.49,20.8,0.52548,0.00019,24.52895]
[1779915776062,33.96,75104.97,20.8,0.52557,0.00019,24.52874]
[1779915776091,33.96,75104.97,20.8,0.52557,0.00019,24.52874]
[1779915776272,33.96,75104.97,20.8,0.52557,0.00019,24.52874]
[1779915776426,33.96,75104.97,20.8,0.52557,0.00019,24.52874]
[1779915776520,33.96,75105.05,20.8,0.52559,0.00019,24.52871]
[1779915776916,33.96,75113.26,20.8,0.52715,0.00019,24.52503]
[1779915779079,33.96,75112.29,20.8,0.52696,0.00019,24.52548]
[1779915780630,33.96,75112.33,20.8,0.52697,0.00019,24.52547]
[1779915780659,33.96,75112.33,20.8,0.52697,0.00019,24.52547]
[1779915780669,33.96,75112.33,20.8,0.52697,0.00019,24.52547]
[1779915781772,33.96,75110.07,20.8,0.52654,0.00019,24.52651]
[1779915782694,33.96,75110.07,20.8,0.52654,0.00019,24.52651]
[1779915783013,33.96,75112.24,20.8,0.52695,0.00019,24.52552]
[1779915783213,33.96,75112.24,20.8,0.52695,0.00019,24.52552]
[1779915783410,33.96,75112.24,20.8,0.52695,0.00019,24.52552]
[1779915783496,33.96,75106.65,20.8,0.52589,0.00019,24.52803]
[1779915783904,33.96,75106.65,20.8,0.52589,0.00019,24.52803]
[1779915783910,33.96,75106.65,20.8,0.52589,0.00019,24.52803]
[1779915783966,33.96,75098.72,20.8,0.52438,0.00019,24.53131]
[1779915785172,33.96,75098.72,20.8,0.52438,0.00019,24.53131]
[1779915785892,33.96,75099.9,20.8,0.5246,0.00019,24.53084]
[1779915788505,33.97,75098.95,20.8,0.52442,0.00019,24.53122]
[1779915788606,33.97,75097.53,20.8,0.52415,0.00019,24.53177]
[1779915788754,33.97,75097.53,20.8,0.52415,0.00019,24.53177]
[1779915789861,33.97,75097.12,20.8,0.52407,0.00019,24.53193]
[1779915790470,33.97,75097.12,20.8,0.52407,0.00019,24.53193]
[1779915796051,33.97,75099.42,20.8,0.52451,0.00019,24.53104]
[1779915805599,33.97,75100.0,20.8,0.52462,0.00019,24.53082]
[1779915805700,33.98,75102.44,20.8,0.52508,0.00019,24.52984]
[1779915807289,33.98,75102.44,20.8,0.52508,0.00019,24.52984]
[1779915807390,33.98,75102.44,20.8,0.52508,0.00019,24.52984]
[1779915813170,33.98,75102.4,20.8,0.52507,0.00019,24.52639]
[1779915814131,33.98,75102.4,20.8,0.52507,0.00019,24.52639]
[1779915815997,33.98,75102.27,20.8,0.52505,0.00019,24.52644]
[1779915816191,33.99,75101.24,20.8,0.52485,0.00019,24.52686]
[1779915821226,33.99,75100.16,20.8,0.52464,0.00019,24.5273]
[1779915826262,33.99,75100.16,20.8,0.52464,0.00019,24.52731]
[1779915828239,33.99,75100.16,20.8,0.52464,0.00019,24.52731]
[1779915828276,34.0,75099.24,20.8,0.52447,0.00019,24.52767]
[1779915829613,34.0,75091.71,20.8,0.52303,0.00019,24.53047]
[1779915838346,34.0,75092.28,20.8,0.52314,0.00019,24.53027]
[1779915839379,34.0,75092.28,20.8,0.52314,0.00019,24.53027]
[1779915839454,34.0,75092.28,20.8,0.52314,0.00019,24.53027]
[1779915844133,34.0,75094.74,20.8,0.52361,0.00019,24.52939]
[1779915849426,34.01,75100.88,20.8,0.52477,0.00019,24.52704]
[1779915854461,34.01,75101.15,20.8,0.52482,0.00019,24.52694]
[1779915862517,34.02,75100.73,20.8,0.52474,0.00019,24.52711]
[1779915867552,34.02,75101.09,20.8,0.52481,0.00019,24.52697]
[1779915872587,34.02,75100.74,20.8,0.52474,0.00019,24.52364]
[1779915873264,34.02,75100.74,20.8,0.52474,0.00019,24.52364]
[1779915873594,34.02,75098.44,20.8,0.5243,0.00019,24.52455]
[1779915878629,34.03,75096.56,20.8,0.52395,0.00019,24.52527]
[1779915883664,34.03,75090.2,20.8,0.52274,0.00019,24.52756]
[1779915888699,34.03,75088.13,20.8,0.52234,0.00019,24.52825]
[1779915892736,34.03,75083.06,20.8,0.52138,0.00019,24.52985]
[1779915898778,34.03,75081.39,20.8,0.52106,0.00019,24.53034]
[1779915900051,34.03,75081.3,20.8,0.52104,0.00019,24.53037]
[1779915902806,34.03,75134.0,20.8,0.53105,0.00019,24.50729]
[1779915904820,34.03,75134.49,20.8,0.53114,0.00019,24.50701]
[1779915909855,34.04,75135.41,20.8,0.53131,0.00019,24.50649]
[1779915919153,34.05,75135.58,20.8,0.53134,0.00019,24.50641]
[1779915919926,34.05,75078.02,20.8,0.52041,0.00019,24.53131]
[1779915929996,34.04,75078.02,20.8,0.52042,0.00019,24.5313]
[1779915931585,34.04,75078.02,20.8,0.52042,0.00019,24.5313]
[1779915935189,34.04,75078.02,20.8,0.52042,0.00019,24.52783]
[1779915941666,34.03,75073.83,20.8,0.51962,0.00019,24.52892]
[1779915948288,34.03,75070.88,20.8,0.51906,0.00019,24.52962]
[1779915954804,34.02,75073.28,20.8,0.51952,0.00019,24.52904]
[1779915960206,34.02,75075.05,20.8,0.51986,0.00019,24.52859]
[1779915964165,34.01,75074.74,20.8,0.5198,0.00019,24.52867]
[1779915965240,34.01,75088.68,20.8,0.52245,0.00019,24.52457]
[1779915970276,34.01,75090.99,20.8,0.52289,0.00019,24.52379]
[1779915975311,34.01,75091.88,20.8,0.52306,0.00019,24.52348]
[1779915980346,34.02,75091.63,20.8,0.52301,0.00019,24.52357]
[1779915985383,34.02,75095.08,20.8,0.52367,0.00019,24.52233]
[1779915989081,34.02,75096.55,20.8,0.52395,0.00019,24.52179]
[1779915989411,34.02,75096.4,20.8,0.52392,0.00019,24.52185]
[1779915994445,34.02,75103.52,20.8,0.52527,0.00019,24.51556]
[1779915996934,34.02,75105.94,20.8,0.52573,0.00019,24.51454]
[1779915999907,34.02,75108.0,20.8,0.52613,0.00019,24.51364]
[1779916010557,34.02,75110.82,20.8,0.52666,0.00019,24.51238]
[1779916017607,34.02,75110.7,20.8,0.52664,0.00019,24.51244]
[1779916022641,34.03,75108.35,20.8,0.52619,0.00019,24.51349]
[1779916027677,34.03,75108.64,20.8,0.52625,0.00019,24.51337]
[1779916032712,34.03,75109.69,20.8,0.52644,0.00019,24.5129]
[1779916038754,34.03,75110.15,20.8,0.52653,0.00019,24.51269]
[1779916043788,34.03,75110.11,20.8,0.52652,0.00019,24.51271]
[1779916048104,34.03,75110.4,20.8,0.52658,0.00019,24.51258]
[1779916049951,34.03,75110.4,20.8,0.52658,0.00019,24.51258]
[1779916049973,34.03,75110.4,20.8,0.52658,0.00019,24.51258]
[1779916050879,34.03,75110.77,20.8,0.52665,0.00019,24.51241]
[1779916051936,34.03,75114.53,20.8,0.52736,0.00019,24.51066]
[1779916052913,34.03,75113.79,20.8,0.52722,0.00019,24.50753]
[1779916053025,34.03,75113.79,20.8,0.52722,0.00019,24.50753]
[1779916053015,34.03,75108.59,20.8,0.52624,0.00019,24.50992]
[1779916053417,34.03,75108.59,20.8,0.52624,0.00019,24.50992]
[1779916053595,34.03,75108.59,20.8,0.52624,0.00019,24.50992]
[1779916053699,34.03,75108.59,20.8,0.52624,0.00019,24.50992]
[1779916053893,34.03,75108.59,20.8,0.52624,0.00019,24.50992]
[1779916053908,34.03,75108.59,20.8,0.52624,0.00019,24.50992]
[1779916053983,34.03,75074.49,20.8,0.51975,0.00019,24.5218]
[1779916054284,34.03,75074.49,20.8,0.51975,0.00019,24.5218]
[1779916055718,34.03,75070.65,20.8,0.51902,0.00019,24.52273]
[1779916055937,34.03,75070.65,20.8,0.51902,0.00019,24.52273]
[1779916056020,34.03,75070.46,20.8,0.51899,0.00019,24.52277]
[1779916056944,34.03,75070.46,20.8,0.51899,0.00019,24.52277]
[1779916058710,34.03,75070.28,20.8,0.51895,0.00019,24.52282]
[1779916065943,34.02,75070.54,20.8,0.519,0.00019,24.52275]
[1779916070981,34.02,75070.52,20.8,0.519,0.00019,24.52275]
[1779916078918,34.0,75070.5,20.8,0.519,0.00019,24.52275]
[1779916083065,33.99,75080.34,20.8,0.52088,0.00019,24.52018]
[1779916086810,33.99,75081.01,20.8,0.52101,0.00019,24.51999]
[1779916086943,33.99,75081.01,20.8,0.52101,0.00019,24.51999]
[1779916087095,33.99,75092.26,20.8,0.52315,0.00019,24.51636]
[1779916087171,33.99,75092.26,20.8,0.52315,0.00019,24.51636]
[1779916088102,33.99,75096.83,20.8,0.52402,0.00019,24.51469]
[1779916094139,33.99,75096.42,20.8,0.52394,0.00019,24.51485]
[1779916094145,33.99,75096.38,20.8,0.52393,0.00019,24.51486]
[1779916095247,33.99,75096.38,20.8,0.52393,0.00019,24.51486]
[1779916095323,33.99,75096.35,20.8,0.52392,0.00019,24.51488]
[1779916101194,34.0,75097.21,20.8,0.52409,0.00019,24.51455]
[1779916107236,34.0,75097.91,20.8,0.52422,0.00019,24.51429]
[1779916109385,34.0,75097.88,20.8,0.52421,0.00019,24.5143]
[1779916109445,34.0,75095.26,20.8,0.52371,0.00019,24.51529]
[1779916110257,34.0,75085.1,20.8,0.52178,0.00019,24.51877]
[1779916113083,34.0,75083.85,20.8,0.52154,0.00019,24.51568]
[1779916114121,34.0,75083.87,20.8,0.52155,0.00019,24.51567]
[1779916116945,34.0,75085.05,20.8,0.52177,0.00019,24.5153]
[1779916117002,34.0,75085.05,20.8,0.52177,0.00019,24.5153]
[1779916118276,34.0,75084.89,20.8,0.52174,0.00019,24.51535]
[1779916118325,34.0,75084.89,20.8,0.52174,0.00019,24.51535]
[1779916118612,34.0,75084.89,20.8,0.52174,0.00019,24.51535]
[1779916118632,34.0,75084.89,20.8,0.52174,0.00019,24.51535]
[1779916118668,34.0,75084.89,20.8,0.52174,0.00019,24.51535]
[1779916119323,33.99,75071.67,20.8,0.51923,0.00019,24.51899]
[1779916120223,33.99,75071.67,20.8,0.51923,0.00019,24.51899]
[1779916125104,33.97,75070.12,20.8,0.51894,0.00019,24.51934]
[1779916125176,33.97,75070.12,20.8,0.51894,0.00019,24.51934]
[1779916125537,33.97,75070.12,20.8,0.51894,0.00019,24.51934]
[1779916125592,33.97,75065.23,20.8,0.518,0.00019,24.5204]
[1779916136442,33.94,75061.03,20.8,0.51721,0.00019,24.52118]
[1779916140129,33.94,75059.75,20.8,0.51697,0.00019,24.52141]
[1779916140830,33.94,75057.83,20.8,0.5166,0.00019,24.52173]
[1779916140988,33.94,75057.83,20.8,0.5166,0.00019,24.52173]
[1779916149533,33.93,75053.23,20.8,0.51572,0.00019,24.52242]
[1779916154568,33.93,75054.46,20.8,0.51596,0.00019,24.52224]
[1779916159603,33.93,75055.71,20.8,0.51619,0.00019,24.52206]
[1779916164638,33.93,75055.65,20.8,0.51618,0.00019,24.52207]
[1779916169673,33.92,75053.07,20.8,0.51569,0.00019,24.52244]
[1779916174708,33.92,75053.32,20.8,0.51574,0.00019,24.51893]
[1779916179743,33.92,75053.59,20.8,0.51579,0.00019,24.51889]
[1779916181642,33.92,75053.6,20.8,0.51579,0.00019,24.51889]
[1779916186792,33.92,75052.12,20.8,0.51551,0.00019,24.51909]
[1779916193807,33.92,75052.05,20.8,0.5155,0.00019,24.5191]
[1779916197529,33.92,75049.65,20.8,0.51504,0.00019,24.51939]
[1779916199121,33.92,75048.28,20.8,0.51478,0.00019,24.51955]
[1779916205613,33.93,75046.48,20.8,0.51443,0.00019,24.51973]
[1779916212975,33.94,75046.23,20.8,0.51438,0.00019,24.51976]
[1779916214499,33.94,75046.23,20.8,0.51438,0.00019,24.51976]
[1779916225072,33.94,75046.48,20.8,0.51443,0.00019,24.51974]
[1779916230107,33.94,75045.8,20.8,0.5143,0.00019,24.5198]
[1779916235142,33.94,75044.73,20.8,0.5141,0.00019,24.51643]
[1779916240177,33.94,75044.37,20.8,0.51403,0.00019,24.51646]
[1779916243631,33.94,75044.22,20.8,0.514,0.00019,24.51647]
[1779916243683,33.94,75044.22,20.8,0.514,0.00019,24.51647]
[1779916245473,33.94,75044.26,20.8,0.51401,0.00019,24.51647]
[1779916248233,33.93,75043.34,20.8,0.51383,0.00019,24.51654]
[1779916254276,33.94,75044.85,20.8,0.51412,0.00019,24.51641]
[1779916257073,33.94,75045.05,20.8,0.51416,0.00019,24.5164]
[1779916257297,33.94,75044.81,20.8,0.51411,0.00019,24.51642]
[1779916259686,33.94,75045.62,20.8,0.51427,0.00019,24.51634]
[1779916267419,33.94,75045.78,20.8,0.5143,0.00019,24.51633]
[1779916277437,33.94,75045.85,20.8,0.51431,0.00019,24.51632]
[1779916282472,33.94,75045.34,20.8,0.51421,0.00019,24.51637]
[1779916287507,33.94,75043.4,20.8,0.51384,0.00019,24.51654]
[1779916293549,33.94,75043.2,20.8,0.51381,0.00019,24.51308]
[1779916298584,33.94,75045.34,20.8,0.51421,0.00019,24.5129]
[1779916300212,33.94,75045.34,20.8,0.51421,0.00019,24.5129]
[1779916301279,33.94,75045.64,20.8,0.51427,0.00019,24.51287]
[1779916302217,33.94,75055.19,20.8,0.5161,0.00019,24.51172]
[1779916307648,33.94,75055.24,20.8,0.51611,0.00019,24.51171]
[1779916312684,33.94,75056.06,20.8,0.51626,0.00019,24.51159]
[1779916317718,33.94,75054.03,20.8,0.51587,0.00019,24.51188]
[1779916324520,33.94,75053.81,20.8,0.51583,0.00019,24.51191]
[1779916329815,33.94,75058.27,20.8,0.51668,0.00019,24.51123]
[1779916335850,33.93,75057.14,20.8,0.51647,0.00019,24.51142]
[1779916340885,33.93,75056.06,20.8,0.51626,0.00019,24.51158]
[1779916345920,33.93,75058.94,20.8,0.51681,0.00019,24.51112]
[1779916350955,33.93,75059.01,20.8,0.51683,0.00019,24.51111]
[1779916355990,33.93,75060.0,20.8,0.51702,0.00019,24.50746]
[1779916359065,33.93,75059.4,20.8,0.5169,0.00019,24.50757]
[1779916362221,33.93,75061.29,20.8,0.51726,0.00019,24.50723]
[1779916362227,33.93,75061.29,20.8,0.51726,0.00019,24.50723]
[1779916363688,33.93,75060.2,20.8,0.51706,0.00019,24.50743]
[1779916363691,33.93,75060.2,20.8,0.51706,0.00019,24.50743]
[1779916364224,33.93,75055.07,20.8,0.51608,0.00019,24.50825]
[1779916365529,33.93,75053.24,20.8,0.51573,0.00019,24.50851]
[1779916366062,33.93,75047.42,20.8,0.51461,0.00019,24.50921]
[1779916371097,33.93,75048.27,20.8,0.51478,0.00019,24.50912]
[1779916371913,33.93,75048.27,20.8,0.51478,0.00019,24.50912]
[1779916377140,33.93,75052.87,20.8,0.51566,0.00019,24.50856]
[1779916382178,33.92,75054.02,20.8,0.51588,0.00019,24.5084]
[1779916385054,33.92,75055.31,20.8,0.51612,0.00019,24.50822]
[1779916386279,33.92,75059.25,20.8,0.51687,0.00019,24.50759]
[1779916387540,33.92,75061.92,20.8,0.51739,0.00019,24.50711]
[1779916390501,33.92,75067.53,20.8,0.51846,0.00019,24.50598]
[1779916390506,33.92,75067.53,20.8,0.51846,0.00019,24.50598]
[1779916390519,33.92,75067.53,20.8,0.51846,0.00019,24.50598]
[1779916390561,33.92,75067.53,20.8,0.51846,0.00019,24.50598]
[1779916391242,33.92,75068.23,20.8,0.51859,0.00019,24.50583]
[1779916392528,33.92,75069.78,20.8,0.51889,0.00019,24.50548]
[1779916392630,33.92,75069.78,20.8,0.51889,0.00019,24.50548]
[1779916393122,33.92,75069.78,20.8,0.51889,0.00019,24.50548]
[1779916393256,33.92,75078.22,20.8,0.5205,0.00019,24.50334]
[1779916396208,33.92,75080.42,20.8,0.52092,0.00019,24.50271]
[1779916401312,33.92,75082.91,20.8,0.5214,0.00019,24.50197]
[1779916408361,33.92,75082.3,20.8,0.52128,0.00019,24.50215]
[1779916413396,33.92,75084.71,20.8,0.52174,0.00019,24.49793]
[1779916414531,33.92,75085.14,20.8,0.52182,0.00019,24.4978]
[1779916414546,33.92,75085.14,20.8,0.52182,0.00019,24.4978]
[1779916414565,33.92,75085.14,20.8,0.52182,0.00019,24.4978]
[1779916415285,33.92,75085.14,20.8,0.52182,0.00019,24.4978]
[1779916418469,33.92,75092.9,20.8,0.52331,0.00019,24.49517]
[1779916418539,33.92,75093.02,20.8,0.52333,0.00019,24.49513]
[1779916424473,33.91,75097.7,20.8,0.52422,0.00019,24.49337]
[1779916425250,33.91,75097.7,20.8,0.52422,0.00019,24.49337]
[1779916425349,33.91,75097.7,20.8,0.52422,0.00019,24.49337]
[1779916431162,33.9,75095.79,20.8,0.52386,0.00019,24.49409]
[1779916432117,33.9,75096.36,20.8,0.52397,0.00019,24.49387]
[1779916433537,33.89,75102.81,20.8,0.52521,0.00019,24.49129]
[1779916436161,33.89,75103.62,20.8,0.52536,0.00019,24.49095]
[1779916438902,33.89,75108.93,20.8,0.52638,0.00019,24.48862]
[1779916438905,33.89,75108.93,20.8,0.52638,0.00019,24.48862]
[1779916441822,33.88,75109.43,20.8,0.52648,0.00019,24.48838]
[1779916441937,33.88,75109.43,20.8,0.52648,0.00019,24.48838]
[1779916441945,33.88,75109.43,20.8,0.52648,0.00019,24.48838]
[1779916441954,33.88,75109.43,20.8,0.52648,0.00019,24.48838]
[1779916444614,33.87,75100.95,20.8,0.52486,0.00019,24.49202]
[1779916446629,33.87,75095.4,20.8,0.5238,0.00019,24.49419]
[1779916451664,33.86,75096.74,20.8,0.52406,0.00019,24.49367]
[1779916456699,33.85,75096.79,20.8,0.52407,0.00019,24.49364]
[1779916459350,33.85,75096.29,20.8,0.52398,0.00019,24.49383]
[1779916461734,33.85,75105.84,20.8,0.52581,0.00019,24.48992]
[1779916464399,33.85,75108.78,20.8,0.52637,0.00019,24.48862]
[1779916469789,33.83,75110.95,20.8,0.52679,0.00019,24.4876]
[1779916470842,33.83,75110.95,20.8,0.52679,0.00019,24.4876]
[1779916470886,33.83,75110.95,20.8,0.52679,0.00019,24.4876]
[1779916471141,33.83,75110.95,20.8,0.52679,0.00019,24.4876]
[1779916471253,33.83,75110.95,20.8,0.52679,0.00019,24.4876]
[1779916471256,33.83,75110.95,20.8,0.52679,0.00019,24.4876]
[1779916471420,33.83,75110.95,20.8,0.52679,0.00019,24.4876]
[1779916471444,33.83,75110.95,20.8,0.52679,0.00019,24.4876]
[1779916471480,33.83,75110.95,20.8,0.52679,0.00019,24.4876]
[1779916471517,33.83,75110.95,20.8,0.52679,0.00019,24.4876]
[1779916471441,33.83,75102.51,20.8,0.52518,0.00019,24.48784]
[1779916471773,33.83,75102.51,20.8,0.52518,0.00019,24.48784]
[1779916471884,33.83,75102.51,20.8,0.52518,0.00019,24.48784]
[1779916471984,33.83,75051.73,20.8,0.51545,0.00019,24.50173]
[1779916472943,33.83,75051.73,20.8,0.51545,0.00019,24.50173]
[1779916473530,33.83,75051.73,20.8,0.51545,0.00019,24.50173]
[1779916473529,33.83,75035.66,20.8,0.51237,0.00019,24.50309]
[1779916474207,33.83,75035.66,20.8,0.51237,0.00019,24.50309]
[1779916474411,33.83,75035.66,20.8,0.51237,0.00019,24.50309]
[1779916474436,33.83,75025.9,20.8,0.5105,0.00019,24.5032]
[1779916474589,33.83,75025.9,20.8,0.5105,0.00019,24.5032]
[1779916476571,33.83,75029.32,20.8,0.51115,0.00019,24.50322]
[1779916476923,33.83,75029.32,20.8,0.51115,0.00019,24.50322]
[1779916477065,33.83,75029.32,20.8,0.51115,0.00019,24.50322]
[1779916477548,33.83,75027.62,20.8,0.51083,0.00019,24.50322]
[1779916478655,33.83,75029.67,20.8,0.51122,0.00019,24.50322]
[1779916478865,33.83,75034.74,20.8,0.51219,0.00019,24.50312]
[1779916481561,33.83,75036.3,20.8,0.51249,0.00019,24.50306]
[1779916489080,33.82,75039.02,20.8,0.51301,0.00019,24.50292]
[1779916489247,33.82,75039.02,20.8,0.51301,0.00019,24.50292]
[1779916489325,33.81,75039.24,20.8,0.51306,0.00019,24.50291]
[1779916491160,33.82,75040.31,20.8,0.51326,0.00019,24.50284]
[1779916491172,33.82,75040.31,20.8,0.51326,0.00019,24.50284]
[1779916491254,33.82,75040.01,20.8,0.5132,0.00019,24.50286]
[1779916497999,33.82,75043.62,20.8,0.5139,0.00019,24.5026]
[1779916503038,33.82,75043.99,20.8,0.51397,0.00019,24.50257]
[1779916508073,33.82,75045.44,20.8,0.51425,0.00019,24.50243]
[1779916513108,33.82,75048.51,20.8,0.51484,0.00019,24.50212]
[1779916514790,33.82,75048.03,20.8,0.51474,0.00019,24.50217]
[1779916515098,33.82,75048.03,20.8,0.51474,0.00019,24.50217]
[1779916520157,33.82,75048.38,20.8,0.51481,0.00019,24.50213]
[1779916525191,33.81,75048.93,20.8,0.51492,0.00019,24.50207]
[1779916526221,33.81,75048.93,20.8,0.51492,0.00019,24.50207]
[1779916526241,33.81,75048.93,20.8,0.51492,0.00019,24.50207]
[1779916526631,33.81,75049.73,20.8,0.51507,0.00019,24.50198]
[1779916526840,33.81,75049.73,20.8,0.51507,0.00019,24.50198]
[1779916528923,33.81,75055.55,20.8,0.51619,0.00019,24.50119]
[1779916533004,33.81,75056.71,20.8,0.51641,0.00019,24.49753]
[1779916538289,33.81,75060.37,20.8,0.51711,0.00019,24.49691]
[1779916539440,33.81,75060.37,20.8,0.51711,0.00019,24.49691]
[1779916540999,33.8,75066.78,20.8,0.51834,0.00019,24.49564]
[1779916541006,33.8,75066.78,20.8,0.51834,0.00019,24.49564]
[1779916541952,33.8,75066.6,20.8,0.51831,0.00019,24.49568]
[1779916542037,33.8,75066.6,20.8,0.51831,0.00019,24.49568]
[1779916542136,33.8,75066.6,20.8,0.51831,0.00019,24.49568]
[1779916542379,33.8,75068.86,20.8,0.51874,0.00019,24.49518]
[1779916542974,33.8,75068.86,20.8,0.51874,0.00019,24.49518]
[1779916544904,33.8,75069.48,20.8,0.51886,0.00019,24.49503]
[1779916549197,33.8,75070.57,20.8,0.51907,0.00019,24.49478]
[1779916550314,33.8,75070.5,20.8,0.51906,0.00019,24.4948]
[1779916550554,33.8,75070.5,20.8,0.51906,0.00019,24.4948]
[1779916551376,33.8,75060.85,20.8,0.51721,0.00019,24.49682]
[1779916554774,33.8,75059.56,20.8,0.51696,0.00019,24.49705]
[1779916556674,33.8,75059.53,20.8,0.51695,0.00019,24.49705]
[1779916557418,33.8,75065.52,20.8,0.5181,0.00019,24.4959]
[1779916558150,33.8,75065.52,20.8,0.5181,0.00019,24.4959]
[1779916559142,33.8,75069.9,20.8,0.51894,0.00019,24.49494]
[1779916561689,33.8,75071.41,20.8,0.51923,0.00019,24.49458]
[1779916561819,33.8,75071.41,20.8,0.51923,0.00019,24.49458]
[1779916561980,33.8,75071.41,20.8,0.51923,0.00019,24.49458]
[1779916562453,33.8,75078.64,20.8,0.52062,0.00019,24.49268]
[1779916563343,33.8,75078.64,20.8,0.52062,0.00019,24.49268]
[1779916563344,33.8,75078.64,20.8,0.52062,0.00019,24.49268]
[1779916563451,33.8,75078.64,20.8,0.52062,0.00019,24.49268]
[1779916563563,33.8,75078.64,20.8,0.52062,0.00019,24.49268]
[1779916563631,33.8,75078.06,20.8,0.52051,0.00019,24.49284]
[1779916564468,33.8,75071.84,20.8,0.51931,0.00019,24.49447]
[1779916565475,33.8,75066.75,20.8,0.51834,0.00019,24.49564]
[1779916567368,33.8,75065.96,20.8,0.51819,0.00019,24.49581]
[1779916567377,33.8,75065.96,20.8,0.51819,0.00019,24.49581]
[1779916572524,33.8,75069.91,20.8,0.51894,0.00019,24.49493]
[1779916575308,33.8,75070.22,20.8,0.519,0.00019,24.49486]
[1779916576913,33.8,75070.22,20.8,0.519,0.00019,24.49486]
[1779916579199,33.8,75069.8,20.8,0.51892,0.00019,24.49496]
[1779916580851,33.8,75068.57,20.8,0.51869,0.00019,24.49524]
[1779916582457,33.8,75068.53,20.8,0.51868,0.00019,24.49525]
[1779916582521,33.8,75068.53,20.8,0.51868,0.00019,24.49525]
[1779916584075,33.8,75073.0,20.8,0.51954,0.00019,24.49418]
[1779916584082,33.8,75073.0,20.8,0.51954,0.00019,24.49418]
[1779916584608,33.8,75078.81,20.8,0.52065,0.00019,24.49263]
[1779916589643,33.8,75082.15,20.8,0.52129,0.00019,24.49165]
[1779916594455,33.8,75081.73,20.8,0.52121,0.00019,24.48829]
[1779916594459,33.8,75081.73,20.8,0.52121,0.00019,24.48829]
[1779916597086,33.8,75078.34,20.8,0.52056,0.00019,24.48928]
[1779916597898,33.8,75077.77,20.8,0.52045,0.00019,24.48944]
[1779916601911,33.8,75070.85,20.8,0.51913,0.00019,24.49123]
[1779916601944,33.8,75070.85,20.8,0.51913,0.00019,24.49123]
[1779916604645,33.8,75071.93,20.8,0.51933,0.00019,24.49097]
[1779916605351,33.8,75072.49,20.8,0.51944,0.00019,24.49083]
[1779916605758,33.8,75077.45,20.8,0.52039,0.00019,24.48953]
[1779916608215,33.8,75079.26,20.8,0.52074,0.00019,24.48902]
[1779916610222,33.8,75081.34,20.8,0.52114,0.00019,24.48841]
[1779916615828,33.81,75083.12,20.8,0.52148,0.00019,24.48788]
[1779916620863,33.81,75083.49,20.8,0.52155,0.00019,24.48776]
[1779916627913,33.81,75083.38,20.8,0.52153,0.00019,24.4878]
[1779916630132,33.81,75083.38,20.8,0.52153,0.00019,24.4878]
[1779916635969,33.8,75084.35,20.8,0.52171,0.00019,24.48749]
[1779916638755,33.8,75083.84,20.8,0.52162,0.00019,24.48765]
[1779916642039,33.8,75083.94,20.8,0.52164,0.00019,24.48761]
[1779916644367,33.8,75082.22,20.8,0.52131,0.00019,24.48814]
[1779916650224,33.79,75081.43,20.8,0.52116,0.00019,24.48838]
[1779916650230,33.79,75081.43,20.8,0.52116,0.00019,24.48838]
[1779916650237,33.79,75081.43,20.8,0.52116,0.00019,24.48838]
[1779916650375,33.79,75081.43,20.8,0.52116,0.00019,24.48838]
[1779916650559,33.79,75081.43,20.8,0.52116,0.00019,24.48838]
[1779916650615,33.79,75081.43,20.8,0.52116,0.00019,24.48838]
[1779916650620,33.79,75081.43,20.8,0.52116,0.00019,24.48838]
[1779916650723,33.8,75081.43,20.8,0.52116,0.00019,24.48838]
[1779916651076,33.8,75070.91,20.8,0.51914,0.00019,24.48773]
[1779916652084,33.8,75064.7,20.8,0.51795,0.00019,24.48911]
[1779916657119,33.79,75062.4,20.8,0.51751,0.00019,24.48957]
[1779916662154,33.79,75062.43,20.8,0.51751,0.00019,24.48956]
[1779916667189,33.79,75062.42,20.8,0.51751,0.00019,24.48956]
[1779916672224,33.79,75061.78,20.8,0.51739,0.00019,24.48968]
[1779916677259,33.79,75062.9,20.8,0.5176,0.00019,24.48947]
[1779916682356,33.79,75062.86,20.8,0.51759,0.00019,24.48948]
[1779916684634,33.79,75062.91,20.8,0.5176,0.00019,24.48947]
[1779916689522,33.79,75063.97,20.8,0.51781,0.00019,24.48926]
[1779916689548,33.79,75063.97,20.8,0.51781,0.00019,24.48926]
[1779916689567,33.79,75063.97,20.8,0.51781,0.00019,24.48926]
[1779916689601,33.79,75063.97,20.8,0.51781,0.00019,24.48926]
[1779916690240,33.79,75064.0,20.8,0.51781,0.00019,24.48925]
[1779916690692,33.79,75064.0,20.8,0.51781,0.00019,24.48925]
[1779916690709,33.79,75064.0,20.8,0.51781,0.00019,24.48925]
[1779916690756,33.79,75056.14,20.8,0.5163,0.00019,24.49066]
[1779916691171,33.79,75056.14,20.8,0.5163,0.00019,24.49066]
[1779916693601,33.79,75053.88,20.8,0.51587,0.00019,24.49099]
[1779916699412,33.79,75053.26,20.8,0.51575,0.00019,24.49108]
[1779916704448,33.79,75051.91,20.8,0.51549,0.00019,24.49126]
[1779916709483,33.79,75051.53,20.8,0.51542,0.00019,24.49131]
[1779916714560,33.79,75051.64,20.8,0.51544,0.00019,24.48782]
[1779916719538,33.79,75048.21,20.8,0.51478,0.00019,24.48823]
[1779916719558,33.79,75048.14,20.8,0.51477,0.00019,24.48824]
[1779916724065,33.79,75048.11,20.8,0.51476,0.00019,24.48824]
[1779916729628,33.78,75048.18,20.8,0.51478,0.00019,24.48823]
[1779916729994,33.78,75048.18,20.8,0.51478,0.00019,24.48823]
[1779916730216,33.78,75048.18,20.8,0.51478,0.00019,24.48823]
[1779916730234,33.78,75048.18,20.8,0.51478,0.00019,24.48823]
[1779916735537,33.78,75043.05,20.8,0.51379,0.00019,24.48873]
[1779916737530,33.78,75042.31,20.8,0.51365,0.00019,24.48879]
[1779916742719,33.78,75040.19,20.8,0.51324,0.00019,24.48894]
[1779916747757,33.78,75035.76,20.8,0.51239,0.00019,24.48917]
[1779916752792,33.78,75036.94,20.8,0.51262,0.00019,24.48912]
[1779916757827,33.79,75037.08,20.8,0.51264,0.00019,24.48912]
[1779916763869,33.79,75037.18,20.8,0.51266,0.00019,24.48911]
[1779916768904,33.79,75035.99,20.8,0.51243,0.00019,24.48917]
[1779916773939,33.8,75035.73,20.8,0.51239,0.00019,24.4857]
[1779916778974,33.8,75036.5,20.8,0.51253,0.00019,24.48567]
[1779916785021,33.8,75036.79,20.8,0.51259,0.00019,24.48565]
[1779916793077,33.81,75034.81,20.8,0.51221,0.00019,24.48573]
[1779916797105,33.81,75041.09,20.8,0.51341,0.00019,24.4854]
[1779916799736,33.81,75040.63,20.8,0.51333,0.00019,24.48544]
[1779916806169,33.82,75045.02,20.8,0.51417,0.00019,24.48508]
[1779916811206,33.82,75045.51,20.8,0.51426,0.00019,24.48504]
[1779916817248,33.82,75045.76,20.8,0.51431,0.00019,24.48502]
[1779916823290,33.82,75045.47,20.8,0.51425,0.00019,24.48504]
[1779916828325,33.82,75045.59,20.8,0.51428,0.00019,24.48503]
[1779916833360,33.82,75046.08,20.8,0.51437,0.00019,24.4815]
[1779916840409,33.82,75045.61,20.8,0.51428,0.00019,24.48155]
[1779916845443,33.82,75045.19,20.8,0.5142,0.00019,24.48159]
[1779916850479,33.82,75044.39,20.8,0.51405,0.00019,24.48166]
[1779916856521,33.82,75044.25,20.8,0.51402,0.00019,24.48168]
[1779916863570,33.82,75044.6,20.8,0.51409,0.00019,24.48164]
[1779916868605,33.81,75044.39,20.8,0.51405,0.00019,24.48166]
[1779916873640,33.81,75044.79,20.8,0.51412,0.00019,24.48163]
[1779916878675,33.81,75045.09,20.8,0.51418,0.00019,24.4816]
[1779916885724,33.81,75045.13,20.8,0.51419,0.00019,24.48159]
[1779916889140,33.81,75045.04,20.8,0.51417,0.00019,24.4816]
[1779916894786,33.81,75044.88,20.8,0.51414,0.00019,24.47814]
[1779916896099,33.81,75044.88,20.8,0.51414,0.00019,24.47814]
[1779916896173,33.81,75044.88,20.8,0.51414,0.00019,24.47814]
[1779916901836,33.81,75048.53,20.8,0.51484,0.00019,24.47776]
[1779916912912,33.81,75048.69,20.8,0.51487,0.00019,24.47774]
[1779916917948,33.8,75049.14,20.8,0.51496,0.00019,24.47769]
[1779916922984,33.8,75049.51,20.8,0.51503,0.00019,24.47765]
[1779916928019,33.8,75054.94,20.8,0.51608,0.00019,24.47692]
[1779916934061,33.8,75055.27,20.8,0.51614,0.00019,24.47687]
[1779916945138,33.8,75055.24,20.8,0.51613,0.00019,24.47688]
[1779916951180,33.8,75055.81,20.8,0.51624,0.00019,24.47331]
[1779916956215,33.8,75055.41,20.8,0.51617,0.00019,24.47337]
[1779916967297,33.8,75055.27,20.8,0.51614,0.00019,24.47339]
[1779916972332,33.8,75055.09,20.8,0.51611,0.00019,24.47342]
[1779916981395,33.79,75055.58,20.8,0.5162,0.00019,24.47334]
[1779916987981,33.79,75055.63,20.8,0.51621,0.00019,24.47333]
[1779916994486,33.79,75053.75,20.8,0.51585,0.00019,24.47361]
[1779917001535,33.79,75053.77,20.8,0.51585,0.00019,24.47361]
[1779917012612,33.79,75053.61,20.8,0.51582,0.00019,24.47015]
[1779917018654,33.78,75053.99,20.8,0.5159,0.00019,24.47009]
[1779917027717,33.78,75054.06,20.8,0.51591,0.00019,24.47008]
[1779917032752,33.78,75054.39,20.8,0.51597,0.00019,24.47003]
[1779917038794,33.78,75054.43,20.8,0.51598,0.00019,24.47003]
[1779917043831,33.78,75054.4,20.8,0.51598,0.00019,24.47003]
[1779917051887,33.78,75053.88,20.8,0.51588,0.00019,24.47011]
[1779917057928,33.77,75054.13,20.8,0.51593,0.00019,24.47007]
[1779917062965,33.77,75054.61,20.8,0.51602,0.00019,24.47]
[1779917063591,33.77,75054.61,20.8,0.51602,0.00019,24.47]
[1779917069006,33.77,75055.05,20.8,0.5161,0.00019,24.46993]
[1779917074041,33.77,75055.3,20.8,0.51615,0.00019,24.46641]
[1779917079078,33.77,75056.42,20.8,0.51637,0.00019,24.46624]
[1779917088141,33.76,75056.54,20.8,0.51639,0.00019,24.46622]
[1779917092195,33.76,75056.54,20.8,0.51639,0.00019,24.46622]
[1779917092197,33.76,75056.54,20.8,0.51639,0.00019,24.46622]
[1779917100863,33.76,75056.47,20.8,0.51638,0.00019,24.46623]
[1779917101104,33.76,75056.47,20.8,0.51638,0.00019,24.46623]
[1779917108145,33.75,75058.76,20.8,0.51682,0.00019,24.46584]
[1779917108151,33.75,75058.76,20.8,0.51682,0.00019,24.46584]
[1779917109650,33.75,75058.45,20.8,0.51676,0.00019,24.4659]
[1779917115332,33.75,75055.6,20.8,0.51621,0.00019,24.46636]
[1779917120367,33.75,75056.33,20.8,0.51635,0.00019,24.46624]
[1779917125402,33.75,75057.06,20.8,0.51649,0.00019,24.46613]
[1779917136272,33.74,75057.09,20.8,0.5165,0.00019,24.46612]
[1779917141515,33.74,75057.59,20.8,0.5166,0.00019,24.46255]
[1779917146551,33.74,75057.66,20.8,0.51661,0.00019,24.46254]
[1779917151785,33.74,75058.03,20.8,0.51668,0.00019,24.46248]
[1779917153787,33.74,75058.0,20.8,0.51668,0.00019,24.46248]
[1779917162663,33.74,75057.9,20.8,0.51666,0.00019,24.4625]
[1779917170032,33.74,75058.04,20.8,0.51669,0.00019,24.46248]
[1779917177769,33.73,75058.19,20.8,0.51671,0.00019,24.46245]
[1779917182804,33.73,75059.05,20.8,0.51688,0.00019,24.4623]
[1779917188846,33.73,75058.83,20.8,0.51684,0.00019,24.46234]
[1779917193880,33.73,75058.58,20.8,0.51679,0.00019,24.4589]
[1779917198916,33.72,75058.51,20.8,0.51678,0.00019,24.45891]
[1779917204091,33.72,75058.36,20.8,0.51675,0.00019,24.45893]
[1779917209993,33.72,75058.39,20.8,0.51676,0.00019,24.45893]
[1779917215028,33.72,75058.6,20.8,0.5168,0.00019,24.45889]
[1779917220063,33.72,75058.65,20.8,0.51681,0.00019,24.45888]
[1779917231145,33.71,75059.41,20.8,0.51695,0.00019,24.45875]
[1779917233691,33.71,75059.41,20.8,0.51695,0.00019,24.45875]
[1779917239201,33.71,75059.55,20.8,0.51698,0.00019,24.45872]
[1779917244236,33.7,75059.45,20.8,0.51696,0.00019,24.45874]
[1779917245245,33.7,75059.45,20.8,0.51696,0.00019,24.45874]
[1779917246365,33.7,75059.45,20.8,0.51696,0.00019,24.45874]
[1779917246371,33.7,75059.45,20.8,0.51696,0.00019,24.45874]
[1779917246751,33.7,75059.45,20.8,0.51696,0.00019,24.45874]
[1779917247171,33.7,75059.45,20.8,0.51696,0.00019,24.45874]
[1779917247259,33.7,75048.02,20.8,0.51476,0.00019,24.46039]
[1779917249271,33.7,75044.38,20.8,0.51406,0.00019,24.46076]
[1779917254306,33.7,75044.24,20.8,0.51403,0.00019,24.45729]
[1779917259603,33.7,75044.23,20.8,0.51403,0.00019,24.45729]
[1779917270418,33.69,75043.51,20.8,0.51389,0.00019,24.45735]
[1779917275453,33.69,75039.74,20.8,0.51316,0.00019,24.45763]
[1779917279184,33.68,75032.5,20.8,0.51177,0.00019,24.45795]
[1779917279856,33.68,75032.5,20.8,0.51177,0.00019,24.45795]
[1779917282180,33.68,75032.1,20.8,0.51169,0.00019,24.45796]
[1779917282346,33.68,75032.1,20.8,0.51169,0.00019,24.45796]
[1779917283907,33.68,75031.46,20.8,0.51157,0.00019,24.45797]
[1779917284100,33.68,75031.46,20.8,0.51157,0.00019,24.45797]
[1779917284279,33.68,75031.46,20.8,0.51157,0.00019,24.45797]
[1779917284516,33.68,75022.8,20.8,0.50989,0.00019,24.45791]
[1779917289551,33.67,75020.67,20.8,0.50948,0.00019,24.45783]
[1779917293272,33.67,75020.4,20.8,0.50943,0.00019,24.45781]
[1779917294467,33.66,75019.51,20.8,0.50926,0.00019,24.45777]
[1779917299621,33.66,75018.81,20.8,0.50912,0.00019,24.45773]
[1779917305664,33.65,75018.85,20.8,0.50913,0.00019,24.45774]
[1779917310937,33.64,75018.78,20.8,0.50912,0.00019,24.45773]
[1779917320769,33.63,75017.27,20.8,0.50882,0.00019,24.45416]
[1779917322458,33.63,75017.03,20.8,0.50878,0.00019,24.45415]
[1779917322474,33.63,75017.03,20.8,0.50878,0.00019,24.45415]
[1779917322623,33.63,75017.03,20.8,0.50878,0.00019,24.45415]
[1779917322692,33.63,75017.03,20.8,0.50878,0.00019,24.45415]
[1779917322733,33.63,75017.03,20.8,0.50878,0.00019,24.45415]
[1779917322783,33.63,75009.28,20.8,0.50728,0.00019,24.45347]
[1779917329832,33.62,75003.76,20.8,0.50621,0.00019,24.45278]
[1779917334867,33.62,75003.61,20.8,0.50618,0.00019,24.45276]
[1779917337873,33.62,75003.6,20.8,0.50618,0.00019,24.45276]
[1779917337921,33.62,75003.6,20.8,0.50618,0.00019,24.45276]
[1779917338199,33.62,75003.6,20.8,0.50618,0.00019,24.45276]
[1779917338201,33.62,75003.6,20.8,0.50618,0.00019,24.45276]
[1779917339282,33.62,75002.79,20.8,0.50602,0.00019,24.45264]
[1779917340149,33.62,75000.81,20.8,0.50564,0.00019,24.45234]
[1779917346963,33.62,75001.27,20.8,0.50573,0.00019,24.45241]
[1779917347683,33.62,75001.27,20.8,0.50573,0.00019,24.45241]
[1779917350020,33.62,74995.52,20.8,0.50461,0.00019,24.45142]
[1779917350055,33.62,74995.52,20.8,0.50461,0.00019,24.45142]
[1779917350112,33.62,74995.52,20.8,0.50461,0.00019,24.45142]
[1779917356222,33.62,74995.87,20.8,0.50468,0.00019,24.45149]
[1779917360975,33.62,74995.83,20.8,0.50467,0.00019,24.45148]
[1779917366096,33.62,74995.87,20.8,0.50468,0.00019,24.45149]
[1779917371131,33.62,74995.4,20.8,0.50459,0.00019,24.44792]
[1779917374152,33.62,74988.34,20.8,0.50322,0.00019,24.44643]
[1779917376133,33.62,74986.61,20.8,0.50289,0.00019,24.44603]
[1779917379191,33.62,74987.13,20.8,0.50299,0.00019,24.44615]
[1779917385229,33.63,74986.13,20.8,0.5028,0.00019,24.44591]
[1779917390264,33.63,74986.19,20.8,0.50281,0.00019,24.44592]
[1779917391484,33.63,74986.19,20.8,0.50281,0.00019,24.44592]
[1779917391499,33.63,74986.13,20.8,0.5028,0.00019,24.44591]
[1779917392118,33.63,74986.13,20.8,0.5028,0.00019,24.44591]
[1779917395503,33.63,74983.83,20.8,0.50235,0.00019,24.44534]
[1779917398964,33.63,74983.83,20.8,0.50235,0.00019,24.44534]
[1779917401194,33.63,74983.66,20.8,0.50232,0.00019,24.44529]
[1779917403355,33.63,74977.67,20.8,0.50116,0.00019,24.44365]
[1779917408037,33.63,74975.75,20.8,0.50079,0.00019,24.44308]
[1779917408197,33.63,74975.75,20.8,0.50079,0.00019,24.44308]
[1779917408340,33.63,74975.75,20.8,0.50079,0.00019,24.44308]
[1779917408392,33.63,74971.25,20.8,0.49992,0.00019,24.44166]
[1779917408896,33.63,74971.25,20.8,0.49992,0.00019,24.44166]
[1779917408916,33.63,74971.25,20.8,0.49992,0.00019,24.44166]
[1779917408923,33.63,74971.25,20.8,0.49992,0.00019,24.44166]
[1779917409120,33.63,74971.25,20.8,0.49992,0.00019,24.44166]
[1779917409172,33.63,74971.25,20.8,0.49992,0.00019,24.44166]
[1779917409398,33.63,74960.54,20.8,0.49784,0.00019,24.43781]
[1779917410871,33.63,74958.26,20.8,0.4974,0.00019,24.43691]
[1779917416447,33.55,74959.62,20.8,0.49763,0.00019,24.43744]
[1779917420769,33.55,74958.61,20.8,0.49743,0.00019,24.43703]
[1779917421649,33.54,74955.21,20.8,0.49677,0.00019,24.43563]
[1779917421682,33.54,74955.21,20.8,0.49677,0.00019,24.43563]
[1779917422141,33.54,74955.21,20.8,0.49677,0.00019,24.43563]
[1779917422324,33.54,74955.21,20.8,0.49677,0.00019,24.43563]
[1779917422331,33.54,74955.21,20.8,0.49677,0.00019,24.43563]
[1779917422748,33.54,74954.71,20.8,0.49668,0.00019,24.43542]
[1779917428532,33.49,74952.01,20.8,0.49613,0.00019,24.43424]
[1779917432200,33.49,74951.45,20.8,0.49602,0.00019,24.43399]
[1779917437594,33.48,74948.81,20.8,0.4955,0.00019,24.42931]
[1779917444722,33.48,74948.79,20.8,0.4955,0.00019,24.4293]
[1779917446144,33.47,74948.62,20.8,0.49546,0.00019,24.42922]
[1779917447233,33.47,74948.8,20.8,0.49549,0.00019,24.4293]
[1779917452841,33.47,74952.38,20.8,0.49619,0.00019,24.43091]
[1779917456961,33.46,74955.67,20.8,0.49683,0.00019,24.43233]
[1779917457026,33.46,74955.67,20.8,0.49683,0.00019,24.43233]
[1779917457117,33.46,74955.67,20.8,0.49683,0.00019,24.43233]
[1779917458640,33.46,74959.08,20.8,0.49749,0.00019,24.43373]
[1779917458857,33.46,74959.08,20.8,0.49749,0.00019,24.43373]
[1779917458923,33.46,74959.08,20.8,0.49749,0.00019,24.43373]
[1779917459079,33.46,74959.08,20.8,0.49749,0.00019,24.43373]
[1779917459624,33.46,74960.2,20.8,0.49771,0.00019,24.43417]
[1779917462128,33.46,74968.52,20.8,0.49933,0.00019,24.43725]
[1779917462873,33.45,74972.69,20.8,0.50014,0.00019,24.43865]
[1779917462876,33.45,74972.69,20.8,0.50014,0.00019,24.43865]
[1779917463312,33.45,74972.69,20.8,0.50014,0.00019,24.43865]
[1779917463408,33.45,74974.12,20.8,0.50041,0.00019,24.4391]
[1779917468819,33.44,74976.96,20.8,0.50096,0.00019,24.43997]
[1779917471303,33.44,74977.65,20.8,0.5011,0.00019,24.44017]
[1779917471404,33.44,74977.74,20.8,0.50112,0.00019,24.4402]
[1779917476875,33.43,74979.73,20.8,0.5015,0.00019,24.44077]
[1779917483924,33.41,74980.03,20.8,0.50155,0.00019,24.44085]
[1779917488960,33.41,74979.93,20.8,0.50153,0.00019,24.44083]
[1779917495006,33.4,74980.9,20.8,0.50172,0.0002,24.43761]
[1779917505072,33.39,74980.9,20.8,0.50172,0.0002,24.43761]
[1779917512531,33.39,74980.9,20.8,0.50172,0.0002,24.43761]
[1779917512589,33.39,74980.9,20.8,0.50172,0.0002,24.43761]
[1779917513128,33.39,74987.33,20.8,0.50297,0.0002,24.43926]
[1779917523199,33.37,74990.22,20.8,0.50353,0.0002,24.43992]
[1779917533274,33.35,74990.22,20.8,0.50353,0.0002,24.43992]
[1779917538306,33.34,74990.19,20.8,0.50352,0.0002,24.43992]
[1779917545359,33.33,74989.59,20.8,0.5034,0.0002,24.43979]
[1779917550394,33.32,74990.19,20.8,0.50351,0.0002,24.43992]
[1779917553654,33.31,74989.59,20.8,0.50339,0.0002,24.43631]
[1779917553799,33.31,74989.61,20.8,0.5034,0.0002,24.43631]
[1779917554482,33.31,74989.61,20.8,0.5034,0.0002,24.43631]
[1779917554519,33.31,74977.18,20.8,0.50097,0.0002,24.43307]
[1779917555975,33.31,74975.17,20.8,0.50057,0.0002,24.43246]
[1779917556720,33.31,74973.44,20.8,0.50023,0.0002,24.43192]
[1779917560899,33.31,74971.68,20.8,0.49989,0.0002,24.43135]
[1779917561471,33.31,74966.62,20.8,0.4989,0.0002,24.42961]
[1779917564745,33.31,74964.07,20.8,0.4984,0.0002,24.42868]
[1779917570809,33.31,74963.57,20.8,0.4983,0.0002,24.42849]
[1779917576582,33.3,74963.04,20.8,0.4982,0.0002,24.42829]
[1779917578692,33.3,74963.0,20.8,0.49819,0.0002,24.42827]
[1779917579037,33.3,74963.0,20.8,0.49819,0.0002,24.42827]
[1779917579061,33.3,74963.0,20.8,0.49819,0.0002,24.42827]
[1779917580198,33.3,74963.03,20.8,0.49819,0.0002,24.42828]
[1779917583342,33.3,74962.65,20.8,0.49812,0.0002,24.42814]
[1779917583579,33.3,74962.65,20.8,0.49812,0.0002,24.42814]
[1779917584094,33.29,74962.61,20.8,0.49811,0.0002,24.42812]
[1779917589673,33.29,74960.61,20.8,0.49772,0.0002,24.42735]
[1779917590678,33.29,74960.61,20.8,0.49772,0.0002,24.42735]
[1779917590874,33.29,74959.68,20.8,0.49753,0.0002,24.42698]
[1779917591376,33.29,74959.68,20.8,0.49753,0.0002,24.42698]
[1779917591420,33.29,74959.68,20.8,0.49753,0.0002,24.42698]
[1779917591737,33.29,74956.31,20.8,0.49687,0.0002,24.42559]
[1779917592117,33.29,74956.31,20.8,0.49687,0.0002,24.42559]
[1779917594126,33.29,74953.17,20.8,0.49626,0.0002,24.42425]
[1779917594587,33.29,74953.17,20.8,0.49626,0.0002,24.42425]
[1779917594611,33.29,74953.17,20.8,0.49626,0.0002,24.42425]
[1779917594614,33.29,74953.17,20.8,0.49626,0.0002,24.42425]
[1779917594703,33.29,74953.17,20.8,0.49626,0.0002,24.42425]
[1779917594791,33.29,74951.57,20.8,0.49595,0.0002,24.42354]
[1779917594994,33.29,74951.57,20.8,0.49595,0.0002,24.42354]
[1779917595310,33.29,74951.57,20.8,0.49595,0.0002,24.42354]
[1779917595652,33.29,74946.2,20.8,0.4949,0.0002,24.42105]
[1779917596653,33.29,74946.2,20.8,0.4949,0.0002,24.42105]
[1779917596711,33.29,74930.53,20.8,0.49183,0.0002,24.41282]
[1779917596796,33.29,74930.53,20.8,0.49183,0.0002,24.41282]
[1779917596994,33.29,74930.53,20.8,0.49183,0.0002,24.41282]
[1779917598049,33.29,74926.7,20.8,0.49108,0.0002,24.41059]
[1779917598052,33.29,74926.7,20.8,0.49108,0.0002,24.41059]
[1779917598133,33.29,74926.7,20.8,0.49108,0.0002,24.41059]
[1779917599848,33.29,74924.46,20.8,0.49064,0.0002,24.40924]
[1779917604228,33.29,74923.44,20.8,0.49044,0.0002,24.40862]
[1779917604382,33.29,74923.44,20.8,0.49044,0.0002,24.40862]
[1779917604387,33.29,74923.44,20.8,0.49044,0.0002,24.40862]
[1779917604544,33.29,74923.44,20.8,0.49044,0.0002,24.40862]
[1779917604579,33.29,74917.78,20.8,0.48933,0.0002,24.40506]
[1779917605067,33.29,74917.78,20.8,0.48933,0.0002,24.40506]
[1779917605068,33.29,74917.78,20.8,0.48933,0.0002,24.40506]
[1779917605119,33.29,74917.78,20.8,0.48933,0.0002,24.40506]
[1779917606452,33.29,74916.3,20.8,0.48904,0.0002,24.4041]
[1779917606703,33.29,74911.16,20.8,0.48804,0.0002,24.40066]
[1779917607161,33.29,74911.16,20.8,0.48804,0.0002,24.40066]
[1779917607259,33.29,74911.16,20.8,0.48804,0.0002,24.40066]
[1779917607269,33.29,74911.16,20.8,0.48804,0.0002,24.40066]
[1779917607487,33.29,74911.16,20.8,0.48804,0.0002,24.40066]
[1779917609788,33.3,74911.26,20.8,0.48806,0.0002,24.40073]
[1779917614871,33.3,74911.33,20.8,0.48808,0.0002,24.3973]
[1779917619170,33.31,74911.34,20.8,0.48808,0.0002,24.39731]
[1779917619274,33.31,74912.67,20.8,0.48834,0.0002,24.39822]
[1779917620468,33.31,74912.67,20.8,0.48834,0.0002,24.39822]
[1779917620500,33.31,74914.06,20.8,0.48861,0.0002,24.39915]
[1779917622622,33.31,74915.56,20.8,0.48891,0.0002,24.40015]
[1779917622624,33.31,74915.56,20.8,0.48891,0.0002,24.40015]
[1779917628031,33.31,74920.33,20.8,0.48984,0.0002,24.40323]
[1779917628070,33.31,74920.33,20.8,0.48984,0.0002,24.40323]
[1779917632065,33.32,74920.63,20.8,0.4899,0.0002,24.40342]
[1779917638032,33.32,74920.77,20.8,0.48993,0.0002,24.40351]
[1779917642167,33.32,74921.04,20.8,0.48999,0.0002,24.40368]
[1779917648103,33.33,74921.84,20.8,0.49015,0.0002,24.40419]
[1779917653138,33.33,74921.7,20.8,0.49012,0.0002,24.4041]
[1779917658173,33.34,74921.94,20.8,0.49017,0.0002,24.40426]
[1779917663208,33.34,74922.0,20.8,0.49019,0.0002,24.4043]
[1779917664927,33.34,74922.0,20.8,0.49019,0.0002,24.4043]
[1779917667544,33.34,74922.0,20.8,0.49019,0.0002,24.4043]
[1779917667558,33.34,74922.0,20.8,0.49019,0.0002,24.4043]
[1779917669638,33.35,74921.09,20.8,0.49001,0.0002,24.40374]
[1779917671996,33.35,74920.85,20.8,0.48996,0.0002,24.4001]
[1779917672036,33.35,74920.85,20.8,0.48996,0.0002,24.4001]
[1779917672062,33.35,74920.85,20.8,0.48996,0.0002,24.4001]
[1779917672535,33.35,74911.57,20.8,0.48815,0.0002,24.39404]
[1779917674255,33.35,74907.67,20.8,0.48739,0.0002,24.39134]
[1779917676051,33.35,74904.81,20.8,0.48683,0.0002,24.38931]
[1779917678111,33.35,74905.29,20.8,0.48693,0.0002,24.38965]
[1779917680172,33.35,74905.41,20.8,0.48695,0.0002,24.38974]
[1779917682228,33.36,74904.99,20.8,0.48687,0.0002,24.38944]
[1779917683203,33.36,74904.95,20.8,0.48686,0.0002,24.38941]
[1779917685696,33.36,74904.84,20.8,0.48684,0.0002,24.38934]
[1779917685773,33.36,74904.74,20.8,0.48682,0.0002,24.38927]
[1779917685838,33.36,74904.74,20.8,0.48682,0.0002,24.38927]
[1779917686369,33.36,74895.8,20.8,0.48508,0.0002,24.38259]
[1779917688144,33.36,74893.58,20.8,0.48464,0.0002,24.38086]
[1779917688182,33.36,74893.58,20.8,0.48464,0.0002,24.38086]
[1779917688448,33.36,74893.58,20.8,0.48464,0.0002,24.38086]
[1779917688711,33.36,74893.58,20.8,0.48464,0.0002,24.38086]
[1779917688712,33.36,74885.4,20.8,0.48304,0.0002,24.37424]
[1779917688811,33.36,74885.4,20.8,0.48304,0.0002,24.37424]
[1779917689196,33.36,74885.4,20.8,0.48304,0.0002,24.37424]
[1779917689274,33.36,74885.4,20.8,0.48304,0.0002,24.37424]
[1779917689330,33.36,74885.4,20.8,0.48304,0.0002,24.37424]
[1779917689330,33.36,74885.4,20.8,0.48304,0.0002,24.37424]
[1779917689396,33.36,74885.4,20.8,0.48304,0.0002,24.37424]
[1779917689458,33.36,74885.4,20.8,0.48304,0.0002,24.37424]
[1779917689584,33.36,74885.4,20.8,0.48304,0.0002,24.37424]
[1779917689686,33.36,74885.4,20.8,0.48304,0.0002,24.37424]
[1779917689785,33.36,74872.58,20.8,0.48054,0.0002,24.36307]
[1779917689862,33.36,74872.58,20.8,0.48054,0.0002,24.36307]
[1779917689876,33.36,74872.58,20.8,0.48054,0.0002,24.36307]
[1779917689901,33.36,74872.58,20.8,0.48054,0.0002,24.36307]
[1779917689901,33.36,74872.58,20.8,0.48054,0.0002,24.36307]
[1779917689916,33.36,74872.58,20.8,0.48054,0.0002,24.36307]
[1779917689937,33.36,74872.58,20.8,0.48054,0.0002,24.36307]
[1779917690067,33.36,74872.58,20.8,0.48054,0.0002,24.36307]
[1779917690202,33.36,74872.58,20.8,0.48054,0.0002,24.36307]
[1779917690519,33.36,74872.58,20.8,0.48054,0.0002,24.36307]
[1779917690760,33.36,74851.3,20.8,0.47638,0.0002,24.34242]
[1779917690829,33.36,74851.3,20.8,0.47638,0.0002,24.34242]
[1779917691209,33.36,74851.3,20.8,0.47638,0.0002,24.34242]
[1779917691227,33.36,74851.3,20.8,0.47638,0.0002,24.34242]
[1779917691248,33.36,74851.3,20.8,0.47638,0.0002,24.34242]
[1779917691359,33.36,74851.3,20.8,0.47638,0.0002,24.34242]
[1779917691381,33.36,74851.3,20.8,0.47638,0.0002,24.34242]
[1779917691738,33.36,74839.57,20.8,0.47409,0.0002,24.32991]
[1779917692771,33.36,74839.57,20.8,0.47409,0.0002,24.32991]
[1779917693555,33.36,74834.57,20.8,0.47312,0.0002,24.32434]
[1779917693743,33.36,74834.57,20.8,0.47312,0.0002,24.32434]
[1779917693751,33.36,74834.57,20.8,0.47312,0.0002,24.32434]
[1779917693975,33.36,74832.01,20.8,0.47262,0.0002,24.32143]
[1779917694216,33.36,74832.01,20.8,0.47262,0.0002,24.32143]
[1779917694294,33.36,74832.01,20.8,0.47262,0.0002,24.32143]
[1779917694494,33.36,74832.01,20.8,0.47262,0.0002,24.32143]
[1779917694652,33.36,74832.01,20.8,0.47262,0.0002,24.32143]
[1779917694689,33.36,74832.01,20.8,0.47262,0.0002,24.32143]
[1779917694782,33.36,74808.67,20.8,0.46806,0.0002,24.29314]
[1779917694997,33.36,74808.67,20.8,0.46806,0.0002,24.29314]
[1779917695454,33.36,74813.13,20.8,0.46893,0.0002,24.29879]
[1779917695928,33.36,74813.13,20.8,0.46893,0.0002,24.29879]
[1779917696009,33.36,74813.13,20.8,0.46893,0.0002,24.29879]
[1779917696108,33.36,74813.13,20.8,0.46893,0.0002,24.29879]
[1779917696327,33.36,74813.13,20.8,0.46893,0.0002,24.29879]
[1779917696581,33.36,74813.13,20.8,0.46893,0.0002,24.29879]
[1779917696634,33.36,74818.84,20.8,0.47005,0.0002,24.30585]
[1779917697528,33.36,74818.84,20.8,0.47005,0.0002,24.30585]
[1779917697651,33.36,74818.84,20.8,0.47005,0.0002,24.30585]
[1779917698561,33.36,74820.44,20.8,0.47036,0.0002,24.3078]
[1779917698586,33.36,74826.32,20.8,0.4715,0.0002,24.31482]
[1779917699603,33.36,74826.32,20.8,0.4715,0.0002,24.31482]
[1779917699732,33.36,74826.32,20.8,0.4715,0.0002,24.31482]
[1779917700489,33.36,74834.55,20.8,0.47311,0.0002,24.32432]
[1779917701406,33.36,74834.55,20.8,0.47311,0.0002,24.32432]
[1779917703756,33.36,74834.43,20.8,0.47309,0.0002,24.32419]
[1779917704229,33.36,74837.46,20.8,0.47368,0.0002,24.32759]
[1779917704514,33.36,74837.46,20.8,0.47368,0.0002,24.32759]
[1779917704524,33.36,74837.46,20.8,0.47368,0.0002,24.32759]
[1779917704604,33.36,74837.46,20.8,0.47368,0.0002,24.32759]
[1779917704666,33.36,74837.46,20.8,0.47368,0.0002,24.32759]
[1779917704714,33.36,74847.39,20.8,0.47562,0.0002,24.33836]
[1779917705242,33.36,74847.39,20.8,0.47562,0.0002,24.33836]
[1779917705525,33.36,74862.62,20.8,0.4786,0.0002,24.35375]
[1779917706532,33.36,74867.25,20.8,0.4795,0.0002,24.35816]
[1779917708171,33.36,74867.24,20.8,0.4795,0.0002,24.35815]
[1779917708509,33.36,74867.24,20.8,0.4795,0.0002,24.35815]
[1779917708540,33.36,74867.24,20.8,0.4795,0.0002,24.35815]
[1779917708546,33.36,74867.24,20.8,0.4795,0.0002,24.35815]
[1779917708587,33.36,74867.24,20.8,0.4795,0.0002,24.35815]
[1779917708795,33.36,74867.24,20.8,0.4795,0.0002,24.35815]
[1779917709510,33.36,74862.64,20.8,0.4786,0.0002,24.35376]
[1779917709553,33.36,74855.35,20.8,0.47718,0.0002,24.34657]
[1779917710456,33.36,74855.35,20.8,0.47718,0.0002,24.34657]
[1779917710487,33.36,74855.35,20.8,0.47718,0.0002,24.34657]
[1779917710521,33.36,74855.35,20.8,0.47718,0.0002,24.34657]
[1779917712574,33.36,74844.58,20.8,0.47508,0.0002,24.33538]
[1779917714065,33.36,74844.52,20.8,0.47507,0.0002,24.33532]
[1779917714597,33.36,74844.52,20.8,0.47507,0.0002,24.33532]
[1779917715186,33.37,74845.79,20.8,0.47531,0.0002,24.33668]
[1779917715425,33.37,74845.79,20.8,0.47531,0.0002,24.33668]
[1779917715595,33.37,74852.26,20.8,0.47658,0.0002,24.34344]
[1779917716096,33.37,74852.26,20.8,0.47658,0.0002,24.34344]
[1779917717573,33.37,74850.35,20.8,0.4762,0.0002,24.34147]
[1779917717578,33.37,74850.35,20.8,0.4762,0.0002,24.34147]
[1779917717905,33.37,74849.09,20.8,0.47596,0.0002,24.34016]
[1779917718620,33.37,74840.97,20.8,0.47438,0.0002,24.33149]
[1779917721710,33.37,74839.34,20.8,0.47406,0.0002,24.3297]
[1779917723296,33.37,74836.66,20.8,0.47354,0.0002,24.32674]
[1779917723656,33.37,74831.76,20.8,0.47258,0.0002,24.3212]
[1779917726677,33.37,74826.41,20.8,0.47154,0.0002,24.31499]
[1779917727684,33.37,74820.74,20.8,0.47043,0.0002,24.30823]
[1779917732685,33.37,74818.44,20.8,0.46999,0.0002,24.30545]
[1779917736130,33.38,74816.28,20.8,0.46957,0.0002,24.29933]
[1779917739772,33.38,74808.86,20.8,0.46812,0.0002,24.29]
[1779917744134,33.38,74804.25,20.8,0.46721,0.0002,24.28403]
[1779917748477,33.37,74804.55,20.8,0.46727,0.0002,24.28441]
[1779917750619,33.37,74804.26,20.8,0.46721,0.0002,24.28404]
[1779917755888,33.37,74803.95,20.8,0.46715,0.0002,24.28363]
[1779917760923,33.37,74803.51,20.8,0.46707,0.0002,24.28306]
[1779917762237,33.37,74803.51,20.8,0.46707,0.0002,24.28306]
[1779917767972,33.37,74809.26,20.8,0.46819,0.0002,24.29049]
[1779917773007,33.37,74808.79,20.8,0.4681,0.0002,24.28989]
[1779917778042,33.37,74809.49,20.8,0.46823,0.0002,24.29078]
[1779917783078,33.37,74811.25,20.8,0.46858,0.0002,24.29301]
[1779917788116,33.37,74811.37,20.8,0.4686,0.0002,24.29315]
[1779917795165,33.37,74811.94,20.8,0.4687,0.0002,24.29037]
[1779917800201,33.37,74811.64,20.8,0.46864,0.0002,24.28998]
[1779917804953,33.37,74812.81,20.8,0.46887,0.0002,24.29145]
[1779917805913,33.37,74812.72,20.8,0.46885,0.0002,24.29133]
[1779917810020,33.37,74812.01,20.8,0.46871,0.0002,24.29043]
[1779917817380,33.36,74812.09,20.8,0.46872,0.0002,24.2905]
[1779917823034,33.36,74812.22,20.8,0.46874,0.0002,24.29063]
[1779917823067,33.36,74812.22,20.8,0.46874,0.0002,24.29063]
[1779917823362,33.35,74820.37,20.8,0.47033,0.0002,24.3007]
[1779917825320,33.35,74824.9,20.8,0.47121,0.0002,24.30613]
[1779917825846,33.35,74826.03,20.8,0.47143,0.0002,24.30747]
[1779917826045,33.35,74826.03,20.8,0.47143,0.0002,24.30747]
[1779917826214,33.35,74826.03,20.8,0.47143,0.0002,24.30747]
[1779917826276,33.35,74826.03,20.8,0.47143,0.0002,24.30747]
[1779917826303,33.35,74826.03,20.8,0.47143,0.0002,24.30747]
[1779917826386,33.35,74834.8,20.8,0.47314,0.0002,24.31759]
[1779917831883,33.35,74838.48,20.8,0.47386,0.0002,24.32171]
[1779917832337,33.36,74840.15,20.8,0.47419,0.0002,24.32356]
[1779917832590,33.36,74840.15,20.8,0.47419,0.0002,24.32356]
[1779917832651,33.36,74839.31,20.8,0.47403,0.0002,24.32263]
[1779917833682,33.36,74831.45,20.8,0.47249,0.0002,24.31379]
[1779917835211,33.36,74828.01,20.8,0.47182,0.0002,24.30981]
[1779917835284,33.36,74828.01,20.8,0.47182,0.0002,24.30981]
[1779917835450,33.36,74822.51,20.8,0.47075,0.0002,24.30329]
[1779917838024,33.36,74819.63,20.8,0.47018,0.0002,24.29981]
[1779917838364,33.36,74819.63,20.8,0.47018,0.0002,24.29981]
[1779917843506,33.35,74812.44,20.8,0.46878,0.0002,24.29088]
[1779917847789,33.35,74821.88,20.8,0.47061,0.0002,24.30249]
[1779917850555,33.35,74816.33,20.8,0.46953,0.0002,24.29571]
[1779917854639,33.35,74814.41,20.8,0.46915,0.0002,24.28982]
[1779917860625,33.34,74816.41,20.8,0.46953,0.0002,24.29228]
[1779917861713,33.34,74816.41,20.8,0.46953,0.0002,24.29228]
[1779917862640,33.34,74825.31,20.8,0.47127,0.0002,24.30305]
[1779917867898,33.34,74828.59,20.8,0.47191,0.0002,24.3069]
[1779917868680,33.34,74826.58,20.8,0.47152,0.0002,24.30454]
[1779917872675,33.33,74826.79,20.8,0.47155,0.0002,24.30477]
[1779917877744,33.33,74826.83,20.8,0.47155,0.0002,24.30478]
[1779917882779,33.32,74829.41,20.8,0.47205,0.0002,24.30776]
[1779917883701,33.32,74829.41,20.8,0.47205,0.0002,24.30776]
[1779917885042,33.32,74829.56,20.8,0.47207,0.0002,24.30792]
[1779917885136,33.32,74829.56,20.8,0.47207,0.0002,24.30792]
[1779917885186,33.32,74829.56,20.8,0.47207,0.0002,24.30792]
[1779917885800,33.32,74842.62,20.8,0.47463,0.0002,24.32259]
[1779917888821,33.32,74848.5,20.8,0.47578,0.0002,24.32888]
[1779917891186,33.32,74848.89,20.8,0.47585,0.0002,24.32929]
[1779917891842,33.32,74841.62,20.8,0.47443,0.0002,24.32151]
[1779917894233,33.32,74839.1,20.8,0.47394,0.0002,24.31875]
[1779917898891,33.32,74831.46,20.8,0.47245,0.0002,24.31014]
[1779917900112,33.32,74826.61,20.8,0.4715,0.0002,24.30449]
[1779917906947,33.32,74825.2,20.8,0.47123,0.0002,24.30283]
[1779917912562,33.32,74825.11,20.8,0.47121,0.0002,24.30272]
[1779917912991,33.32,74832.6,20.8,0.47267,0.0002,24.30796]
[1779917913978,33.32,74832.6,20.8,0.47267,0.0002,24.30796]
[1779917917020,33.32,74841.9,20.8,0.47449,0.0002,24.31835]
[1779917919181,33.33,74842.08,20.8,0.47453,0.0002,24.31855]
[1779917923159,33.33,74846.61,20.8,0.47541,0.0002,24.32343]
[1779917924306,33.33,74850.76,20.8,0.47623,0.0002,24.32779]
[1779917924606,33.33,74850.76,20.8,0.47623,0.0002,24.32779]
[1779917925512,33.33,74851.48,20.8,0.47637,0.0002,24.32854]
[1779917925610,33.33,74857.27,20.8,0.4775,0.0002,24.33442]
[1779917928773,33.33,74859.32,20.8,0.47791,0.0002,24.33647]
[1779917928809,33.33,74859.32,20.8,0.47791,0.0002,24.33647]
[1779917933136,33.33,74853.48,20.8,0.47676,0.0002,24.3306]
[1779917935787,33.33,74853.48,20.8,0.47676,0.0002,24.3306]
[1779917935879,33.33,74853.48,20.8,0.47676,0.0002,24.3306]
[1779917935970,33.33,74853.48,20.8,0.47676,0.0002,24.3306]
[1779917935982,33.33,74853.48,20.8,0.47676,0.0002,24.3306]
[1779917936157,33.33,74848.11,20.8,0.47571,0.0002,24.32504]
[1779917940772,33.34,74846.7,20.8,0.47544,0.0002,24.32356]
[1779917946227,33.34,74845.12,20.8,0.47513,0.0002,24.32188]
[1779917953279,33.34,74845.07,20.8,0.47512,0.0002,24.32183]
[1779917955193,33.34,74845.1,20.8,0.47513,0.0002,24.32186]
[1779917958918,33.34,74846.44,20.8,0.47539,0.0002,24.32329]
[1779917962342,33.34,74846.46,20.8,0.4754,0.0002,24.32332]
[1779917962418,33.34,74846.46,20.8,0.4754,0.0002,24.32332]
[1779917963344,33.34,74846.46,20.8,0.4754,0.0002,24.32332]
[1779917963349,33.34,74854.43,20.8,0.47696,0.0002,24.3316]
[1779917965150,33.34,74856.09,20.8,0.47728,0.0002,24.33327]
[1779917965393,33.34,74856.09,20.8,0.47728,0.0002,24.33327]
[1779917966217,33.34,74853.9,20.8,0.47685,0.0002,24.33106]
[1779917966236,33.34,74853.9,20.8,0.47685,0.0002,24.33106]
[1779917966906,33.34,74853.9,20.8,0.47685,0.0002,24.33106]
[1779917966943,33.34,74853.9,20.8,0.47685,0.0002,24.33106]
[1779917967920,33.34,74834.08,20.8,0.47298,0.0002,24.30972]
[1779917968394,33.34,74828.96,20.8,0.47198,0.0002,24.30384]
[1779917970111,33.34,74828.44,20.8,0.47187,0.0002,24.30323]
[1779917971296,33.34,74828.45,20.8,0.47188,0.0002,24.30325]
[1779917971298,33.34,74828.45,20.8,0.47188,0.0002,24.30325]
[1779917971776,33.34,74828.45,20.8,0.47188,0.0002,24.30325]
[1779917971877,33.34,74828.45,20.8,0.47188,0.0002,24.30325]
[1779917972080,33.34,74828.45,20.8,0.47188,0.0002,24.30325]
[1779917972085,33.34,74823.56,20.8,0.47091,0.0002,24.29397]
[1779917972171,33.34,74823.56,20.8,0.47091,0.0002,24.29397]
[1779917973055,33.34,74823.56,20.8,0.47091,0.0002,24.29397]
[1779917972422,33.34,74817.49,20.8,0.46973,0.0002,24.2866]
[1779917973429,33.34,74809.24,20.8,0.46811,0.0002,24.27624]
[1779917977098,33.34,74806.15,20.8,0.46751,0.0002,24.27225]
[1779917977179,33.33,74806.05,20.8,0.46749,0.0002,24.27212]
[1779917977311,33.33,74806.05,20.8,0.46749,0.0002,24.27212]
[1779917977377,33.33,74806.05,20.8,0.46749,0.0002,24.27212]
[1779917977528,33.33,74806.05,20.8,0.46749,0.0002,24.27212]
[1779917980478,33.33,74796.64,20.8,0.46564,0.0002,24.25963]
[1779917981565,33.33,74796.64,20.8,0.46564,0.0002,24.25963]
[1779917982712,33.33,74796.57,20.8,0.46563,0.0002,24.25953]
[1779917983602,33.33,74794.46,20.8,0.46522,0.0002,24.25665]
[1779917983614,33.33,74794.46,20.8,0.46522,0.0002,24.25665]
[1779917984357,33.33,74793.74,20.8,0.46507,0.0002,24.25567]
[1779917984795,33.33,74793.74,20.8,0.46507,0.0002,24.25567]
[1779917984803,33.33,74793.74,20.8,0.46507,0.0002,24.25567]
[1779917985089,33.33,74793.74,20.8,0.46507,0.0002,24.25567]
[1779917984948,33.33,74786.15,20.8,0.46359,0.0002,24.2451]
[1779917985134,33.33,74786.15,20.8,0.46359,0.0002,24.2451]
[1779917986110,33.33,74786.15,20.8,0.46359,0.0002,24.2451]
[1779917989148,33.36,74780.54,20.8,0.46254,0.0002,24.23733]
[1779917989170,33.36,74780.54,20.8,0.46254,0.0002,24.23733]
[1779917989172,33.36,74780.54,20.8,0.46254,0.0002,24.23733]
[1779917990431,33.37,74779.04,20.8,0.46226,0.0002,24.23523]
[1779917991555,33.38,74773.0,20.8,0.4611,0.00019,24.22649]
[1779917996590,33.38,74768.51,20.8,0.46023,0.00019,24.21978]
[1779918000182,33.39,74769.24,20.8,0.46038,0.00019,24.22089]
[1779918000246,33.39,74769.24,20.8,0.46038,0.00019,24.22089]
[1779918000491,33.39,74769.24,20.8,0.46038,0.00019,24.22089]
[1779918000618,33.39,74765.55,20.8,0.45966,0.00019,24.21529]
[1779918002033,33.39,74765.55,20.8,0.45966,0.00019,24.21529]
[1779918002161,33.39,74760.47,20.8,0.45867,0.00019,24.20745]
[1779918002355,33.39,74760.47,20.8,0.45867,0.00019,24.20745]
[1779918002569,33.39,74760.47,20.8,0.45867,0.00019,24.20745]
[1779918002850,33.39,74760.47,20.8,0.45867,0.00019,24.20745]
[1779918003059,33.39,74760.47,20.8,0.45867,0.00019,24.20745]
[1779918003125,33.39,74760.47,20.8,0.45867,0.00019,24.20745]
[1779918002956,33.39,74739.38,20.8,0.45456,0.00019,24.17333]
[1779918003227,33.39,74739.38,20.8,0.45456,0.00019,24.17333]
[1779918003390,33.39,74739.38,20.8,0.45456,0.00019,24.17333]
[1779918003521,33.39,74739.38,20.8,0.45456,0.00019,24.17333]
[1779918003822,33.39,74739.38,20.8,0.45456,0.00019,24.17333]
[1779918003824,33.39,74739.38,20.8,0.45456,0.00019,24.17333]
[1779918003835,33.39,74739.38,20.8,0.45456,0.00019,24.17333]
[1779918003893,33.39,74739.38,20.8,0.45456,0.00019,24.17333]
[1779918004098,33.39,74739.38,20.8,0.45456,0.00019,24.17333]
[1779918003986,33.39,74718.55,20.8,0.45051,0.00019,24.13713]
[1779918004185,33.39,74718.55,20.8,0.45051,0.00019,24.13713]
[1779918004247,33.39,74718.55,20.8,0.45051,0.00019,24.13713]
[1779918004410,33.39,74718.55,20.8,0.45051,0.00019,24.13713]
[1779918004593,33.39,74718.55,20.8,0.45051,0.00019,24.13713]
[1779918004717,33.39,74718.55,20.8,0.45051,0.00019,24.13713]
[1779918004743,33.39,74718.63,20.8,0.45052,0.00019,24.13727]
[1779918005274,33.39,74718.63,20.8,0.45052,0.00019,24.13727]
[1779918005620,33.39,74718.63,20.8,0.45052,0.00019,24.13727]
[1779918005629,33.39,74718.63,20.8,0.45052,0.00019,24.13727]
[1779918006119,33.39,74718.63,20.8,0.45052,0.00019,24.13727]
[1779918006143,33.39,74718.63,20.8,0.45052,0.00019,24.13727]
[1779918005666,33.39,74712.48,20.8,0.44933,0.00019,24.12609]
[1779918006156,33.39,74712.48,20.8,0.44933,0.00019,24.12609]
[1779918006172,33.39,74712.48,20.8,0.44933,0.00019,24.12609]
[1779918006228,33.39,74712.48,20.8,0.44933,0.00019,24.12609]
[1779918006497,33.39,74712.48,20.8,0.44933,0.00019,24.12609]
[1779918006611,33.39,74712.48,20.8,0.44933,0.00019,24.12609]
[1779918006758,33.39,74712.48,20.8,0.44933,0.00019,24.12609]
[1779918007075,33.39,74712.48,20.8,0.44933,0.00019,24.12609]
[1779918007139,33.39,74712.48,20.8,0.44933,0.00019,24.12609]
[1779918007330,33.39,74712.79,20.8,0.44939,0.00019,24.12667]
[1779918010169,33.39,74713.09,20.8,0.44945,0.00019,24.12725]
[1779918010463,33.39,74713.09,20.8,0.44945,0.00019,24.12725]
[1779918010463,33.39,74713.09,20.8,0.44945,0.00019,24.12725]
[1779918010523,33.39,74713.09,20.8,0.44945,0.00019,24.12725]
[1779918010831,33.39,74729.79,20.8,0.4527,0.00019,24.15699]
[1779918011430,33.39,74729.79,20.8,0.4527,0.00019,24.15699]
[1779918011606,33.39,74729.79,20.8,0.4527,0.00019,24.15699]
[1779918011679,33.39,74729.79,20.8,0.4527,0.00019,24.15699]
[1779918011712,33.39,74739.4,20.8,0.45456,0.00019,24.17337]
[1779918012718,33.39,74747.9,20.8,0.45622,0.00019,24.18743]
[1779918014732,33.39,74753.4,20.8,0.45729,0.00019,24.19631]
[1779918015977,33.39,74753.4,20.8,0.45729,0.00019,24.19631]
[1779918016033,33.39,74753.98,20.8,0.4574,0.00019,24.19723]
[1779918017110,33.39,74753.98,20.8,0.4574,0.00019,24.19723]
[1779918026816,33.39,74748.12,20.8,0.45626,0.00019,24.1878]
[1779918032861,33.39,74746.14,20.8,0.45587,0.00019,24.18108]
[1779918034097,33.39,74746.14,20.8,0.45587,0.00019,24.18108]
[1779918034102,33.39,74746.14,20.8,0.45587,0.00019,24.18108]
[1779918034147,33.39,74746.14,20.8,0.45587,0.00019,24.18108]
[1779918034144,33.39,74733.87,20.8,0.45349,0.00019,24.16053]
[1779918034250,33.39,74733.87,20.8,0.45349,0.00019,24.16053]
[1779918034300,33.39,74733.87,20.8,0.45349,0.00019,24.16053]
[1779918034391,33.39,74733.87,20.8,0.45349,0.00019,24.16053]
[1779918034724,33.39,74733.87,20.8,0.45349,0.00019,24.16053]
[1779918034784,33.39,74733.87,20.8,0.45349,0.00019,24.16053]
[1779918034899,33.39,74725.46,20.8,0.45185,0.00019,24.14596]
[1779918035410,33.39,74725.46,20.8,0.45185,0.00019,24.14596]
[1779918035423,33.39,74725.46,20.8,0.45185,0.00019,24.14596]
[1779918035429,33.39,74725.46,20.8,0.45185,0.00019,24.14596]
[1779918035698,33.39,74725.46,20.8,0.45185,0.00019,24.14596]
[1779918036172,33.39,74725.46,20.8,0.45185,0.00019,24.14596]
[1779918035906,33.39,74715.12,20.8,0.44984,0.00019,24.12746]
[1779918036208,33.39,74715.12,20.8,0.44984,0.00019,24.12746]
[1779918036407,33.39,74715.12,20.8,0.44984,0.00019,24.12746]
[1779918036629,33.39,74715.12,20.8,0.44984,0.00019,24.12746]
[1779918036798,33.39,74715.12,20.8,0.44984,0.00019,24.12746]
[1779918036808,33.39,74715.12,20.8,0.44984,0.00019,24.12746]
[1779918036851,33.39,74715.12,20.8,0.44984,0.00019,24.12746]
[1779918036912,33.39,74715.12,20.8,0.44984,0.00019,24.12746]
[1779918036943,33.39,74715.12,20.8,0.44984,0.00019,24.12746]
[1779918037177,33.39,74715.12,20.8,0.44984,0.00019,24.12746]
[1779918037229,33.39,74711.43,20.8,0.44912,0.00019,24.12073]
[1779918037455,33.39,74711.43,20.8,0.44912,0.00019,24.12073]
[1779918037571,33.39,74711.43,20.8,0.44912,0.00019,24.12073]
[1779918037674,33.39,74711.43,20.8,0.44912,0.00019,24.12073]
[1779918038177,33.39,74711.43,20.8,0.44912,0.00019,24.12073]
[1779918038224,33.39,74715.58,20.8,0.44993,0.00019,24.1283]
[1779918038829,33.39,74715.58,20.8,0.44993,0.00019,24.1283]
[1779918039059,33.39,74715.58,20.8,0.44993,0.00019,24.1283]
[1779918039191,33.39,74715.58,20.8,0.44993,0.00019,24.1283]
[1779918039098,33.39,74709.4,20.8,0.44873,0.00019,24.11699]
[1779918039379,33.39,74709.4,20.8,0.44873,0.00019,24.11699]
[1779918039424,33.39,74709.4,20.8,0.44873,0.00019,24.11699]
[1779918039702,33.39,74709.4,20.8,0.44873,0.00019,24.11699]
[1779918039874,33.39,74709.4,20.8,0.44873,0.00019,24.11699]
[1779918039952,33.39,74666.63,20.8,0.44043,0.00019,24.03268]
[1779918040686,33.39,74666.63,20.8,0.44043,0.00019,24.03268]
[1779918040890,33.39,74666.63,20.8,0.44043,0.00019,24.03268]
[1779918041041,33.39,74666.63,20.8,0.44043,0.00019,24.03268]
[1779918041131,33.4,74568.16,20.8,0.42142,0.00019,23.79974]
[1779918041483,33.4,74568.16,20.8,0.42142,0.00019,23.79974]
[1779918041546,33.4,74568.16,20.8,0.42142,0.00019,23.79974]
[1779918041658,33.4,74568.16,20.8,0.42142,0.00019,23.79974]
[1779918041658,33.4,74568.16,20.8,0.42142,0.00019,23.79974]
[1779918041836,33.4,74568.16,20.8,0.42142,0.00019,23.79974]
[1779918042017,33.4,74568.16,20.8,0.42142,0.00019,23.79974]
[1779918042124,33.4,74568.16,20.8,0.42142,0.00019,23.79974]
[1779918042130,33.41,74492.94,20.8,0.40703,0.00019,23.58622]
[1779918042375,33.41,74492.94,20.8,0.40703,0.00019,23.58622]
[1779918042543,33.41,74492.94,20.8,0.40703,0.00019,23.58622]
[1779918042613,33.41,74492.94,20.8,0.40703,0.00019,23.58622]
[1779918043021,33.41,74492.94,20.8,0.40703,0.00019,23.58622]
[1779918043103,33.42,74526.7,20.8,0.41352,0.00019,23.68638]
[1779918043258,33.42,74526.7,20.8,0.41352,0.00019,23.68638]
[1779918043431,33.42,74526.7,20.8,0.41352,0.00019,23.68638]
[1779918043922,33.42,74526.7,20.8,0.41352,0.00019,23.68638]
[1779918043945,33.42,74526.7,20.8,0.41352,0.00019,23.68638]
[1779918044114,33.41,74501.66,20.8,0.40869,0.00019,23.6125]
[1779918044655,33.41,74501.66,20.8,0.40869,0.00019,23.6125]
[1779918045110,33.41,74501.66,20.8,0.40869,0.00019,23.6125]
[1779918045206,33.4,74484.58,20.8,0.40539,0.00019,23.55987]
[1779918045657,33.4,74484.58,20.8,0.40539,0.00019,23.55987]
[1779918046132,33.4,74484.58,20.8,0.40539,0.00019,23.55987]
[1779918046184,33.4,74484.58,20.8,0.40539,0.00019,23.55987]
[1779918046196,33.4,74484.58,20.8,0.40539,0.00019,23.55987]
[1779918046182,33.4,74519.89,20.8,0.41215,0.00019,23.66595]
[1779918046951,33.4,74519.89,20.8,0.41215,0.00019,23.66595]
[1779918047030,33.39,74526.88,20.8,0.41345,0.00019,23.68547]
[1779918047529,33.39,74526.88,20.8,0.41345,0.00019,23.68547]
[1779918047793,33.39,74526.88,20.8,0.41345,0.00019,23.68547]
[1779918048440,33.38,74527.53,20.8,0.41356,0.00019,23.68715]
[1779918048664,33.38,74527.53,20.8,0.41356,0.00019,23.68715]
[1779918048953,33.38,74527.53,20.8,0.41356,0.00019,23.68715]
[1779918049043,33.38,74524.53,20.8,0.41298,0.00019,23.6785]
[1779918049594,33.38,74524.53,20.8,0.41298,0.00019,23.6785]
[1779918049803,33.38,74524.53,20.8,0.41298,0.00019,23.6785]
[1779918049869,33.38,74524.53,20.8,0.41298,0.00019,23.6785]
[1779918049888,33.38,74524.53,20.8,0.41298,0.00019,23.6785]
[1779918050054,33.38,74520.21,20.8,0.41215,0.00019,23.66604]
[1779918051130,33.38,74520.21,20.8,0.41215,0.00019,23.66604]
[1779918051167,33.38,74513.34,20.8,0.41083,0.00019,23.64593]
[1779918051703,33.38,74513.34,20.8,0.41083,0.00019,23.64593]
[1779918051737,33.38,74513.34,20.8,0.41083,0.00019,23.64593]
[1779918051882,33.38,74513.34,20.8,0.41083,0.00019,23.64593]
[1779918052173,33.38,74513.34,20.8,0.41083,0.00019,23.64593]
[1779918052186,33.38,74513.34,20.8,0.41083,0.00019,23.64593]
[1779918052070,33.38,74534.79,20.8,0.41495,0.00019,23.70778]
[1779918052332,33.38,74534.79,20.8,0.41495,0.00019,23.70778]
[1779918053077,33.38,74542.66,20.8,0.41646,0.00019,23.72991]
[1779918053996,33.38,74542.66,20.8,0.41646,0.00019,23.72991]
[1779918054091,33.38,74554.88,20.8,0.41881,0.00019,23.76355]
[1779918054443,33.38,74554.88,20.8,0.41881,0.00019,23.76355]
[1779918054525,33.38,74554.88,20.8,0.41881,0.00019,23.76355]
[1779918054537,33.38,74554.88,20.8,0.41881,0.00019,23.76355]
[1779918054797,33.38,74554.88,20.8,0.41881,0.00019,23.76355]
[1779918054949,33.38,74554.88,20.8,0.41881,0.00019,23.76355]
[1779918055011,33.38,74554.88,20.8,0.41881,0.00019,23.76355]
[1779918055091,33.38,74579.81,20.8,0.42362,0.00019,23.8296]
[1779918055307,33.38,74579.81,20.8,0.42362,0.00019,23.8296]
[1779918055565,33.38,74579.81,20.8,0.42362,0.00019,23.8296]
[1779918055571,33.38,74579.81,20.8,0.42362,0.00019,23.8296]
[1779918057051,33.38,74580.85,20.8,0.42382,0.00019,23.83232]
[1779918057096,33.38,74580.85,20.8,0.42382,0.00019,23.83232]
[1779918057106,33.39,74577.44,20.8,0.42317,0.00019,23.82353]
[1779918059330,33.39,74576.15,20.8,0.42292,0.00019,23.82023]
[1779918059336,33.39,74576.15,20.8,0.42292,0.00019,23.82023]
[1779918059456,33.39,74576.15,20.8,0.42292,0.00019,23.82023]
[1779918059656,33.39,74576.15,20.8,0.42292,0.00019,23.82023]
[1779918059771,33.39,74576.15,20.8,0.42292,0.00019,23.82023]
[1779918060280,33.39,74592.87,20.8,0.42615,0.00019,23.86293]
[1779918060393,33.39,74592.87,20.8,0.42615,0.00019,23.86293]
[1779918060570,33.39,74592.87,20.8,0.42615,0.00019,23.86293]
[1779918060584,33.39,74592.87,20.8,0.42615,0.00019,23.86293]
[1779918060724,33.39,74592.87,20.8,0.42615,0.00019,23.86293]
[1779918061109,33.39,74592.87,20.8,0.42615,0.00019,23.86293]
[1779918061136,33.39,74617.82,20.8,0.43097,0.00019,23.92375]
[1779918061283,33.39,74617.82,20.8,0.43097,0.00019,23.92375]
[1779918061301,33.39,74617.82,20.8,0.43097,0.00019,23.92375]
[1779918061315,33.39,74617.82,20.8,0.43097,0.00019,23.92375]
[1779918061329,33.39,74617.82,20.8,0.43097,0.00019,23.92375]
[1779918061355,33.39,74617.82,20.8,0.43097,0.00019,23.92375]
[1779918061362,33.39,74617.82,20.8,0.43097,0.00019,23.92375]
[1779918061395,33.39,74617.82,20.8,0.43097,0.00019,23.92375]
[1779918061403,33.39,74617.82,20.8,0.43097,0.00019,23.92375]
[1779918062143,33.39,74605.19,20.8,0.42853,0.00019,23.89343]
[1779918063194,33.39,74605.19,20.8,0.42853,0.00019,23.89343]
[1779918063237,33.39,74594.23,20.8,0.42641,0.00019,23.86636]
[1779918063300,33.39,74594.23,20.8,0.42641,0.00019,23.86636]
[1779918063510,33.39,74594.23,20.8,0.42641,0.00019,23.86636]
[1779918063627,33.39,74594.23,20.8,0.42641,0.00019,23.86636]
[1779918063894,33.39,74594.23,20.8,0.42641,0.00019,23.86636]
[1779918065783,33.39,74591.59,20.8,0.4259,0.00019,23.85975]
[1779918066790,33.39,74591.64,20.8,0.42591,0.00019,23.85987]
[1779918066946,33.39,74591.64,20.8,0.42591,0.00019,23.85987]
[1779918066955,33.39,74591.64,20.8,0.42591,0.00019,23.85987]
[1779918067125,33.39,74591.64,20.8,0.42591,0.00019,23.85987]
[1779918067159,33.39,74591.64,20.8,0.42591,0.00019,23.85987]
[1779918067177,33.39,74607.53,20.8,0.42898,0.00019,23.89911]
[1779918067389,33.39,74607.53,20.8,0.42898,0.00019,23.89911]
[1779918068185,33.39,74622.9,20.8,0.43195,0.00019,23.93573]
[1779918068398,33.39,74622.9,20.8,0.43195,0.00019,23.93573]
[1779918068463,33.39,74622.9,20.8,0.43195,0.00019,23.93573]
[1779918069222,33.39,74622.9,20.8,0.43195,0.00019,23.93573]
[1779918069195,33.39,74630.94,20.8,0.43351,0.00019,23.95436]
[1779918069321,33.39,74630.94,20.8,0.43351,0.00019,23.95436]
[1779918069919,33.39,74630.94,20.8,0.43351,0.00019,23.95436]
[1779918070905,33.39,74627.06,20.8,0.43276,0.00019,23.9454]
[1779918072996,33.39,74628.38,20.8,0.43301,0.00019,23.94843]
[1779918073018,33.39,74628.38,20.8,0.43301,0.00019,23.94843]
[1779918073056,33.39,74628.38,20.8,0.43301,0.00019,23.94843]
[1779918073331,33.39,74625.76,20.8,0.4325,0.00019,23.94237]
[1779918074200,33.39,74625.76,20.8,0.4325,0.00019,23.94237]
[1779918074218,33.39,74625.76,20.8,0.4325,0.00019,23.94237]
[1779918074263,33.39,74625.76,20.8,0.4325,0.00019,23.94237]
[1779918076300,33.39,74626.79,20.8,0.4327,0.00019,23.94476]
[1779918076305,33.39,74626.79,20.8,0.4327,0.00019,23.94476]
[1779918076350,33.39,74626.79,20.8,0.4327,0.00019,23.94476]
[1779918076375,33.39,74626.79,20.8,0.4327,0.00019,23.94476]
[1779918076388,33.39,74626.79,20.8,0.4327,0.00019,23.94476]
[1779918076585,33.39,74626.79,20.8,0.4327,0.00019,23.94476]
[1779918077252,33.39,74614.55,20.8,0.43034,0.00019,23.91599]
[1779918077318,33.39,74614.55,20.8,0.43034,0.00019,23.91599]
[1779918077711,33.39,74614.55,20.8,0.43034,0.00019,23.91599]
[1779918077908,33.39,74614.55,20.8,0.43034,0.00019,23.91599]
[1779918078259,33.39,74598.47,20.8,0.42723,0.00019,23.87691]
[1779918078725,33.39,74598.47,20.8,0.42723,0.00019,23.87691]
[1779918078844,33.39,74598.47,20.8,0.42723,0.00019,23.87691]
[1779918078969,33.39,74598.47,20.8,0.42723,0.00019,23.87691]
[1779918079222,33.39,74598.47,20.8,0.42723,0.00019,23.87691]
[1779918079266,33.39,74606.53,20.8,0.42879,0.00019,23.89667]
[1779918079396,33.39,74606.53,20.8,0.42879,0.00019,23.89667]
[1779918079574,33.39,74606.53,20.8,0.42879,0.00019,23.89667]
[1779918080274,33.39,74598.49,20.8,0.42723,0.00019,23.87695]
[1779918080369,33.39,74598.49,20.8,0.42723,0.00019,23.87695]
[1779918081919,33.39,74601.83,20.8,0.42788,0.00019,23.88518]
[1779918082047,33.39,74601.83,20.8,0.42788,0.00019,23.88518]
[1779918082332,33.39,74603.68,20.8,0.42824,0.00019,23.88972]
[1779918082897,33.39,74603.68,20.8,0.42824,0.00019,23.88972]
[1779918083781,33.39,74604.32,20.8,0.42836,0.00019,23.89128]
[1779918083800,33.39,74604.32,20.8,0.42836,0.00019,23.89128]
[1779918083857,33.39,74604.32,20.8,0.42836,0.00019,23.89128]
[1779918084988,33.39,74604.32,20.8,0.42836,0.00019,23.89128]
[1779918085035,33.39,74594.52,20.8,0.42647,0.00019,23.86708]
[1779918086872,33.39,74591.81,20.8,0.42594,0.00019,23.86029]
[1779918089813,33.39,74592.35,20.8,0.42605,0.00019,23.86169]
[1779918089838,33.39,74592.35,20.8,0.42605,0.00019,23.86169]
[1779918089998,33.39,74592.35,20.8,0.42605,0.00019,23.86169]
[1779918090222,33.39,74592.35,20.8,0.42605,0.00019,23.86169]
[1779918091193,33.39,74592.77,20.8,0.42613,0.00019,23.86276]
[1779918093366,33.39,74604.38,20.8,0.42837,0.00019,23.88797]
[1779918094456,33.39,74604.38,20.8,0.42837,0.00019,23.88797]
[1779918094842,33.39,74604.38,20.8,0.42837,0.00019,23.88797]
[1779918095193,33.39,74604.38,20.8,0.42837,0.00019,23.88797]
[1779918095446,33.39,74602.99,20.8,0.4281,0.00019,23.88462]
[1779918095480,33.39,74602.99,20.8,0.4281,0.00019,23.88462]
[1779918095881,33.39,74602.99,20.8,0.4281,0.00019,23.88462]
[1779918096052,33.39,74602.99,20.8,0.4281,0.00019,23.88462]
[1779918096927,33.39,74608.58,20.8,0.42918,0.00019,23.89823]
[1779918097172,33.39,74608.58,20.8,0.42918,0.00019,23.89823]
[1779918097246,33.39,74624.86,20.8,0.43233,0.00019,23.93687]
[1779918097808,33.39,74624.86,20.8,0.43233,0.00019,23.93687]
[1779918098399,33.39,74629.52,20.8,0.43323,0.00019,23.94764]
[1779918098497,33.39,74629.52,20.8,0.43323,0.00019,23.94764]
[1779918098524,33.39,74629.52,20.8,0.43323,0.00019,23.94764]
[1779918098581,33.39,74629.52,20.8,0.43323,0.00019,23.94764]
[1779918101023,33.39,74623.43,20.8,0.43205,0.00019,23.93347]
[1779918101773,33.39,74622.77,20.8,0.43192,0.00019,23.93191]
[1779918103139,33.39,74622.92,20.8,0.43195,0.00019,23.93225]
[1779918104100,33.39,74623.09,20.8,0.43198,0.00019,23.93263]
[1779918106693,33.39,74620.52,20.8,0.43148,0.00019,23.92657]
[1779918106836,33.39,74620.52,20.8,0.43148,0.00019,23.92657]
[1779918107057,33.39,74620.52,20.8,0.43148,0.00019,23.92657]
[1779918107255,33.39,74620.52,20.8,0.43148,0.00019,23.92657]
[1779918107591,33.39,74620.45,20.8,0.43146,0.00019,23.92639]
[1779918107898,33.39,74620.45,20.8,0.43146,0.00019,23.92639]
[1779918108240,33.39,74596.86,20.8,0.4269,0.00019,23.86933]
[1779918109000,33.39,74596.86,20.8,0.4269,0.00019,23.86933]
[1779918109135,33.39,74596.86,20.8,0.4269,0.00019,23.86933]
[1779918109225,33.39,74596.86,20.8,0.4269,0.00019,23.86933]
[1779918109298,33.39,74596.86,20.8,0.4269,0.00019,23.86933]
[1779918109339,33.39,74591.22,20.8,0.42582,0.00019,23.85524]
[1779918109520,33.39,74591.22,20.8,0.42582,0.00019,23.85524]
[1779918109711,33.39,74591.22,20.8,0.42582,0.00019,23.85524]
[1779918109804,33.39,74611.25,20.8,0.42969,0.00019,23.90453]
[1779918111050,33.39,74611.25,20.8,0.42969,0.00019,23.90453]
[1779918111175,33.39,74611.25,20.8,0.42969,0.00019,23.90453]
[1779918111302,33.39,74620.76,20.8,0.43152,0.00019,23.92714]
[1779918111629,33.39,74620.76,20.8,0.43152,0.00019,23.92714]
[1779918111708,33.39,74620.76,20.8,0.43152,0.00019,23.92714]
[1779918111970,33.39,74620.76,20.8,0.43152,0.00019,23.92714]
[1779918112157,33.39,74620.76,20.8,0.43152,0.00019,23.92714]
[1779918112219,33.39,74620.76,20.8,0.43152,0.00019,23.92714]
[1779918112298,33.39,74634.47,20.8,0.43418,0.00019,23.95884]
[1779918112953,33.39,74634.47,20.8,0.43418,0.00019,23.95884]
[1779918113066,33.39,74634.47,20.8,0.43418,0.00019,23.95884]
[1779918115397,33.38,74638.54,20.8,0.43496,0.00019,23.96798]
[1779918115548,33.38,74638.54,20.8,0.43496,0.00019,23.96798]
[1779918116525,33.38,74638.07,20.8,0.43486,0.00019,23.9669]
[1779918121704,33.39,74640.11,20.8,0.43526,0.00019,23.97154]
[1779918121998,33.39,74640.11,20.8,0.43526,0.00019,23.97154]
[1779918122885,33.39,74635.67,20.8,0.43441,0.00019,23.96154]
[1779918122922,33.39,74635.67,20.8,0.43441,0.00019,23.96154]
[1779918123509,33.39,74634.72,20.8,0.43422,0.00019,23.95939]
[1779918123533,33.39,74634.72,20.8,0.43422,0.00019,23.95939]
[1779918123613,33.39,74627.11,20.8,0.43275,0.00019,23.94194]
[1779918124620,33.39,74632.92,20.8,0.43387,0.00019,23.9553]
[1779918126539,33.39,74633.1,20.8,0.43391,0.00019,23.95571]
[1779918127402,33.39,74630.89,20.8,0.43348,0.00019,23.95066]
[1779918127822,33.39,74630.89,20.8,0.43348,0.00019,23.95066]
[1779918127958,33.39,74630.89,20.8,0.43348,0.00019,23.95066]
[1779918128171,33.39,74630.89,20.8,0.43348,0.00019,23.95066]
[1779918128290,33.39,74630.89,20.8,0.43348,0.00019,23.95066]
[1779918128306,33.39,74630.89,20.8,0.43348,0.00019,23.95066]
[1779918129677,33.39,74634.1,20.8,0.4341,0.00019,23.95799]
[1779918130065,33.39,74634.1,20.8,0.4341,0.00019,23.95799]
[1779918131491,33.39,74634.08,20.8,0.4341,0.00019,23.95795]
[1779918131550,33.39,74634.08,20.8,0.4341,0.00019,23.95795]
[1779918131552,33.39,74634.08,20.8,0.4341,0.00019,23.95795]
[1779918132218,33.39,74634.08,20.8,0.4341,0.00019,23.95795]
[1779918132237,33.39,74634.08,20.8,0.4341,0.00019,23.95795]
[1779918132345,33.39,74637.78,20.8,0.43482,0.00019,23.96634]
[1779918132677,33.39,74648.68,20.8,0.43693,0.00019,23.99057]
[1779918133825,33.39,74648.68,20.8,0.43693,0.00019,23.99057]
[1779918133988,33.39,74648.68,20.8,0.43693,0.00019,23.99057]
[1779918134869,33.39,74662.93,20.8,0.43969,0.00019,24.02125]
[1779918136201,33.39,74662.93,20.8,0.43969,0.00019,24.02125]
[1779918136238,33.39,74662.93,20.8,0.43969,0.00019,24.02125]
[1779918136264,33.39,74666.62,20.8,0.4404,0.00019,24.02901]
[1779918138701,33.39,74671.03,20.8,0.44126,0.00019,24.03823]
[1779918138931,33.39,74671.03,20.8,0.44126,0.00019,24.03823]
[1779918140679,33.39,74674.18,20.8,0.44187,0.00019,24.04475]
[1779918145730,33.39,74673.5,20.8,0.44175,0.00019,24.04343]
[1779918145786,33.39,74673.5,20.8,0.44175,0.00019,24.04343]
[1779918146251,33.39,74673.5,20.8,0.44175,0.00019,24.04343]
[1779918146303,33.39,74672.37,20.8,0.44153,0.00019,24.04112]
[1779918146670,33.39,74672.37,20.8,0.44153,0.00019,24.04112]
[1779918148230,33.39,74668.91,20.8,0.44086,0.00019,24.03397]
[1779918148296,33.4,74661.19,20.8,0.43937,0.00019,24.01776]
[1779918149795,33.4,74654.86,20.8,0.43814,0.00019,24.00422]
[1779918150801,33.39,74663.84,20.8,0.43988,0.00019,24.02334]
[1779918152296,33.39,74663.84,20.8,0.43988,0.00019,24.02334]
[1779918152411,33.39,74663.84,20.8,0.43988,0.00019,24.02334]
[1779918152816,33.39,74671.89,20.8,0.44142,0.00019,24.03654]
[1779918153616,33.39,74671.89,20.8,0.44142,0.00019,24.03654]
[1779918155831,33.39,74661.2,20.8,0.43935,0.00019,24.01419]
[1779918157538,33.39,74663.22,20.8,0.43975,0.00019,24.0185]
[1779918162891,33.4,74663.72,20.8,0.43986,0.00019,24.01967]
[1779918167926,33.4,74663.13,20.8,0.43975,0.00019,24.01851]
[1779918172369,33.4,74662.47,20.8,0.43963,0.00019,24.01712]
[1779918172588,33.41,74662.09,20.8,0.43955,0.00019,24.01634]
[1779918174498,33.41,74655.04,20.8,0.43819,0.00019,24.00131]
[1779918174765,33.41,74655.04,20.8,0.43819,0.00019,24.00131]
[1779918174827,33.41,74655.04,20.8,0.43819,0.00019,24.00131]
[1779918174983,33.41,74662.38,20.8,0.43962,0.00019,24.01702]
[1779918176997,33.41,74668.24,20.8,0.44076,0.00019,24.02936]
[1779918179182,33.41,74668.52,20.8,0.44081,0.00019,24.02996]
[1779918179283,33.41,74665.85,20.8,0.4403,0.00019,24.02441]
[1779918183044,33.41,74658.28,20.8,0.43884,0.00019,24.00842]
[1779918184957,33.42,74657.84,20.8,0.43875,0.00019,24.0075]
[1779918185598,33.42,74656.43,20.8,0.43848,0.00019,24.00449]
[1779918188079,33.42,74650.33,20.8,0.4373,0.00019,23.99133]
[1779918189132,33.42,74650.33,20.8,0.4373,0.00019,23.99133]
[1779918190527,33.42,74646.02,20.8,0.43647,0.00019,23.98191]
[1779918190543,33.42,74646.02,20.8,0.43647,0.00019,23.98191]
[1779918190564,33.42,74646.02,20.8,0.43647,0.00019,23.98191]
[1779918191100,33.42,74643.29,20.8,0.43595,0.00019,23.97589]
[1779918193990,33.42,74640.85,20.8,0.43547,0.00019,23.9704]
[1779918194012,33.42,74640.85,20.8,0.43547,0.00019,23.9704]
[1779918194175,33.42,74640.85,20.8,0.43547,0.00019,23.9704]
[1779918195534,33.42,74640.81,20.8,0.43546,0.00019,23.97027]
[1779918195806,33.42,74640.81,20.8,0.43546,0.00019,23.97027]
[1779918201170,33.41,74641.35,20.8,0.43555,0.00019,23.97132]
[1779918201595,33.41,74641.35,20.8,0.43555,0.00019,23.97132]
[1779918202382,33.41,74641.35,20.8,0.43555,0.00019,23.97132]
[1779918205054,33.41,74638.7,20.8,0.43503,0.00019,23.9653]
[1779918206035,33.41,74638.87,20.8,0.43506,0.00019,23.96566]
[1779918207815,33.4,74639.56,20.8,0.43519,0.00019,23.96716]
[1779918208406,33.4,74639.56,20.8,0.43519,0.00019,23.96716]
[1779918208424,33.4,74639.56,20.8,0.43519,0.00019,23.96716]
[1779918208488,33.4,74639.8,20.8,0.43523,0.00019,23.96767]
[1779918208686,33.4,74639.8,20.8,0.43523,0.00019,23.96767]
[1779918209226,33.4,74653.15,20.8,0.43781,0.00019,23.99709]
[1779918209951,33.4,74653.15,20.8,0.43781,0.00019,23.99709]
[1779918211487,33.4,74656.06,20.8,0.43836,0.00019,23.99981]
[1779918211605,33.4,74656.06,20.8,0.43836,0.00019,23.99981]
[1779918211727,33.4,74656.06,20.8,0.43836,0.00019,23.99981]
[1779918211926,33.4,74656.06,20.8,0.43836,0.00019,23.99981]
[1779918211955,33.4,74656.06,20.8,0.43836,0.00019,23.99981]
[1779918212026,33.4,74656.06,20.8,0.43836,0.00019,23.99981]
[1779918212115,33.4,74656.06,20.8,0.43836,0.00019,23.99981]
[1779918212159,33.4,74656.06,20.8,0.43836,0.00019,23.99981]
[1779918212333,33.4,74656.06,20.8,0.43836,0.00019,23.99981]
[1779918212353,33.4,74640.53,20.8,0.43535,0.00019,23.96568]
[1779918212712,33.4,74640.53,20.8,0.43535,0.00019,23.96568]
[1779918213177,33.4,74640.53,20.8,0.43535,0.00019,23.96568]
[1779918213202,33.4,74640.53,20.8,0.43535,0.00019,23.96568]
[1779918213255,33.4,74628.57,20.8,0.43303,0.00019,23.93846]
[1779918213608,33.4,74628.57,20.8,0.43303,0.00019,23.93846]
[1779918213640,33.4,74628.57,20.8,0.43303,0.00019,23.93846]
[1779918213715,33.4,74628.57,20.8,0.43303,0.00019,23.93846]
[1779918214058,33.4,74628.57,20.8,0.43303,0.00019,23.93846]
[1779918214262,33.4,74620.88,20.8,0.43154,0.00019,23.92055]
[1779918215269,33.4,74615.17,20.8,0.43044,0.00019,23.90703]
[1779918218158,33.4,74615.24,20.8,0.43045,0.00019,23.90718]
[1779918218161,33.4,74615.24,20.8,0.43045,0.00019,23.90718]
[1779918219274,33.4,74613.91,20.8,0.43019,0.00019,23.904]
[1779918220682,33.39,74613.15,20.8,0.43005,0.00019,23.90217]
[1779918220765,33.39,74613.15,20.8,0.43005,0.00019,23.90217]
[1779918220937,33.39,74613.15,20.8,0.43005,0.00019,23.90217]
[1779918221372,33.39,74619.28,20.8,0.43123,0.00019,23.91674]
[1779918223051,33.39,74619.99,20.8,0.43137,0.00019,23.9184]
[1779918223079,33.39,74619.99,20.8,0.43137,0.00019,23.9184]
[1779918224119,33.39,74624.53,20.8,0.43224,0.00019,23.92903]
[1779918224410,33.39,74624.53,20.8,0.43224,0.00019,23.92903]
[1779918224334,33.39,74631.56,20.8,0.4336,0.00019,23.94526]
[1779918224788,33.39,74631.56,20.8,0.4336,0.00019,23.94526]
[1779918224803,33.39,74631.56,20.8,0.4336,0.00019,23.94526]
[1779918224939,33.39,74631.56,20.8,0.4336,0.00019,23.94526]
[1779918224998,33.39,74631.56,20.8,0.4336,0.00019,23.94526]
[1779918225059,33.39,74631.56,20.8,0.4336,0.00019,23.94526]
[1779918225117,33.39,74631.56,20.8,0.4336,0.00019,23.94526]
[1779918225382,33.39,74631.56,20.8,0.4336,0.00019,23.94526]
[1779918225547,33.39,74632.01,20.8,0.43369,0.00019,23.94628]
[1779918225998,33.39,74632.01,20.8,0.43369,0.00019,23.94628]
[1779918226348,33.39,74625.65,20.8,0.43246,0.00019,23.93162]
[1779918226589,33.39,74625.65,20.8,0.43246,0.00019,23.93162]
[1779918227585,33.39,74622.83,20.8,0.43191,0.00019,23.92504]
[1779918227602,33.39,74622.83,20.8,0.43191,0.00019,23.92504]
[1779918227606,33.39,74622.83,20.8,0.43191,0.00019,23.92504]
[1779918227684,33.39,74622.83,20.8,0.43191,0.00019,23.92504]
[1779918228362,33.39,74615.36,20.8,0.43047,0.00019,23.9074]
[1779918228982,33.39,74615.36,20.8,0.43047,0.00019,23.9074]
[1779918229370,33.39,74603.79,20.8,0.42823,0.00019,23.87946]
[1779918229919,33.39,74603.79,20.8,0.42823,0.00019,23.87946]
[1779918230375,33.39,74597.94,20.8,0.4271,0.00019,23.86505]
[1779918230782,33.39,74597.94,20.8,0.4271,0.00019,23.86505]
[1779918230821,33.39,74597.94,20.8,0.4271,0.00019,23.86505]
[1779918231097,33.39,74597.94,20.8,0.4271,0.00019,23.86505]
[1779918231135,33.39,74597.94,20.8,0.4271,0.00019,23.86505]
[1779918231392,33.39,74597.94,20.8,0.4271,0.00019,23.86505]
[1779918231489,33.39,74591.45,20.8,0.42585,0.00019,23.84886]
[1779918232660,33.39,74591.37,20.8,0.42583,0.00019,23.84867]
[1779918233562,33.39,74590.81,20.8,0.42573,0.00019,23.84728]
[1779918233845,33.39,74590.81,20.8,0.42573,0.00019,23.84728]
[1779918233966,33.39,74590.81,20.8,0.42573,0.00019,23.84728]
[1779918234017,33.39,74590.81,20.8,0.42573,0.00019,23.84728]
[1779918234046,33.39,74590.81,20.8,0.42573,0.00019,23.84728]
[1779918234108,33.39,74590.81,20.8,0.42573,0.00019,23.84728]
[1779918234473,33.39,74590.81,20.8,0.42573,0.00019,23.84728]
[1779918234510,33.39,74590.81,20.8,0.42573,0.00019,23.84728]
[1779918234426,33.39,74613.98,20.8,0.4302,0.00019,23.90414]
[1779918234557,33.39,74613.98,20.8,0.4302,0.00019,23.90414]
[1779918234617,33.39,74613.98,20.8,0.4302,0.00019,23.90414]
[1779918234824,33.39,74613.98,20.8,0.4302,0.00019,23.90414]
[1779918234844,33.39,74613.98,20.8,0.4302,0.00019,23.90414]
[1779918235077,33.39,74613.98,20.8,0.4302,0.00019,23.90414]
[1779918235189,33.39,74613.98,20.8,0.4302,0.00019,23.90414]
[1779918236113,33.39,74615.63,20.8,0.43053,0.00019,23.90809]
[1779918236497,33.39,74615.63,20.8,0.43053,0.00019,23.90809]
[1779918236441,33.39,74615.83,20.8,0.43056,0.00019,23.90856]
[1779918237142,33.39,74615.83,20.8,0.43056,0.00019,23.90856]
[1779918237152,33.39,74615.83,20.8,0.43056,0.00019,23.90856]
[1779918237256,33.39,74615.83,20.8,0.43056,0.00019,23.90856]
[1779918237384,33.39,74615.83,20.8,0.43056,0.00019,23.90856]
[1779918237435,33.39,74615.83,20.8,0.43056,0.00019,23.90856]
[1779918237447,33.39,74606.2,20.8,0.4287,0.00019,23.88539]
[1779918238454,33.39,74598.62,20.8,0.42724,0.00019,23.86679]
[1779918239911,33.39,74595.06,20.8,0.42655,0.00019,23.85794]
[1779918240469,33.39,74596.02,20.8,0.42674,0.00019,23.86034]
[1779918242622,33.4,74592.85,20.8,0.42613,0.00019,23.85245]
[1779918245226,33.4,74589.24,20.8,0.42544,0.00019,23.84343]
[1779918245242,33.4,74589.24,20.8,0.42544,0.00019,23.84343]
[1779918247692,33.4,74587.68,20.8,0.42514,0.00019,23.83956]
[1779918247792,33.4,74587.68,20.8,0.42514,0.00019,23.83956]
[1779918247857,33.4,74587.68,20.8,0.42514,0.00019,23.83956]
[1779918247933,33.4,74587.68,20.8,0.42514,0.00019,23.83956]
[1779918248743,33.4,74587.68,20.8,0.42514,0.00019,23.83956]
[1779918248967,33.4,74587.68,20.8,0.42514,0.00019,23.83956]
[1779918249190,33.4,74587.68,20.8,0.42514,0.00019,23.83956]
[1779918249423,33.4,74587.68,20.8,0.42514,0.00019,23.83956]
[1779918249493,33.4,74568.01,20.8,0.42135,0.00019,23.78865]
[1779918249708,33.4,74568.01,20.8,0.42135,0.00019,23.78865]
[1779918249842,33.4,74568.01,20.8,0.42135,0.00019,23.78865]
[1779918249858,33.4,74568.01,20.8,0.42135,0.00019,23.78865]
[1779918250115,33.4,74568.01,20.8,0.42135,0.00019,23.78865]
[1779918250120,33.4,74568.01,20.8,0.42135,0.00019,23.78865]
[1779918250324,33.4,74568.01,20.8,0.42135,0.00019,23.78865]
[1779918250377,33.4,74568.01,20.8,0.42135,0.00019,23.78865]
[1779918250437,33.4,74539.04,20.8,0.41578,0.00019,23.70977]
[1779918250787,33.4,74539.04,20.8,0.41578,0.00019,23.70977]
[1779918251229,33.4,74539.04,20.8,0.41578,0.00019,23.70977]
[1779918251248,33.4,74522.21,20.8,0.41255,0.00019,23.66182]
[1779918251615,33.4,74522.21,20.8,0.41255,0.00019,23.66182]
[1779918251956,33.4,74522.21,20.8,0.41255,0.00019,23.66182]
[1779918252162,33.4,74522.21,20.8,0.41255,0.00019,23.66182]
[1779918252206,33.4,74522.21,20.8,0.41255,0.00019,23.66182]
[1779918252209,33.4,74522.21,20.8,0.41255,0.00019,23.66182]
[1779918252394,33.4,74522.21,20.8,0.41255,0.00019,23.66182]
[1779918252422,33.4,74502.04,20.8,0.40868,0.00019,23.60236]
[1779918252782,33.4,74502.04,20.8,0.40868,0.00019,23.60236]
[1779918252825,33.4,74502.04,20.8,0.40868,0.00019,23.60236]
[1779918252861,33.4,74502.04,20.8,0.40868,0.00019,23.60236]
[1779918252876,33.4,74502.04,20.8,0.40868,0.00019,23.60236]
[1779918252948,33.4,74493.9,20.8,0.40712,0.00019,23.57773]
[1779918253663,33.4,74493.9,20.8,0.40712,0.00019,23.57773]
[1779918253941,33.4,74493.9,20.8,0.40712,0.00019,23.57773]
[1779918254005,33.4,74493.9,20.8,0.40712,0.00019,23.57773]
[1779918254185,33.4,74493.9,20.8,0.40712,0.00019,23.57773]
[1779918254302,33.4,74493.9,20.8,0.40712,0.00019,23.57773]
[1779918254307,33.4,74493.9,20.8,0.40712,0.00019,23.57773]
[1779918254429,33.4,74493.9,20.8,0.40712,0.00019,23.57773]
[1779918254469,33.4,74494.64,20.8,0.40727,0.00019,23.58002]
[1779918254851,33.4,74494.64,20.8,0.40727,0.00019,23.58002]
[1779918255099,33.4,74478.46,20.8,0.40418,0.00019,23.53013]
[1779918255669,33.4,74478.46,20.8,0.40418,0.00019,23.53013]
[1779918256437,33.4,74478.46,20.8,0.40418,0.00019,23.53013]
[1779918256441,33.4,74470.72,20.8,0.4027,0.00019,23.50575]
[1779918257178,33.4,74470.72,20.8,0.4027,0.00019,23.50575]
[1779918257186,33.4,74470.72,20.8,0.4027,0.00019,23.50575]
[1779918257232,33.4,74470.72,20.8,0.4027,0.00019,23.50575]
[1779918257420,33.4,74470.72,20.8,0.4027,0.00019,23.50575]
[1779918257833,33.4,74466.46,20.8,0.40189,0.00019,23.49221]
[1779918257893,33.4,74466.46,20.8,0.40189,0.00019,23.49221]
[1779918258279,33.4,74466.46,20.8,0.40189,0.00019,23.49221]
[1779918258329,33.4,74466.46,20.8,0.40189,0.00019,23.49221]
[1779918258378,33.4,74466.46,20.8,0.40189,0.00019,23.49221]
[1779918258746,33.4,74462.97,20.8,0.40122,0.00019,23.48099]
[1779918259029,33.4,74462.97,20.8,0.40122,0.00019,23.48099]
[1779918259476,33.4,74462.97,20.8,0.40122,0.00019,23.48099]
[1779918259492,33.4,74462.97,20.8,0.40122,0.00019,23.48099]
[1779918259507,33.4,74462.97,20.8,0.40122,0.00019,23.48099]
[1779918259506,33.4,74453.5,20.8,0.39941,0.00019,23.45028]
[1779918259627,33.4,74453.5,20.8,0.39941,0.00019,23.45028]
[1779918259809,33.4,74453.5,20.8,0.39941,0.00019,23.45028]
[1779918259945,33.4,74453.5,20.8,0.39941,0.00019,23.45028]
[1779918260064,33.4,74453.5,20.8,0.39941,0.00019,23.45028]
[1779918260243,33.4,74453.5,20.8,0.39941,0.00019,23.45028]
[1779918260457,33.39,74435.19,20.8,0.3959,0.00019,23.38925]
[1779918260670,33.39,74435.19,20.8,0.3959,0.00019,23.38925]
[1779918260715,33.39,74435.19,20.8,0.3959,0.00019,23.38925]
[1779918260787,33.39,74435.19,20.8,0.3959,0.00019,23.38925]
[1779918260802,33.39,74435.19,20.8,0.3959,0.00019,23.38925]
[1779918260816,33.39,74435.19,20.8,0.3959,0.00019,23.38925]
[1779918260869,33.39,74435.19,20.8,0.3959,0.00019,23.38925]
[1779918260954,33.39,74435.19,20.8,0.3959,0.00019,23.38925]
[1779918261068,33.39,74435.19,20.8,0.3959,0.00019,23.38925]
[1779918261212,33.39,74384.29,20.8,0.38626,0.00019,23.21146]
[1779918261729,33.39,74384.29,20.8,0.38626,0.00019,23.21146]
[1779918261737,33.39,74384.29,20.8,0.38626,0.00019,23.21146]
[1779918261922,33.39,74384.29,20.8,0.38626,0.00019,23.21146]
[1779918262134,33.39,74384.29,20.8,0.38626,0.00019,23.21146]
[1779918262195,33.39,74384.29,20.8,0.38626,0.00019,23.21146]
[1779918262236,33.39,74384.29,20.8,0.38626,0.00019,23.21146]
[1779918262498,33.39,74394.03,20.8,0.3881,0.00019,23.24649]
[1779918262607,33.39,74394.03,20.8,0.3881,0.00019,23.24649]
[1779918262950,33.39,74394.03,20.8,0.3881,0.00019,23.24649]
[1779918263258,33.39,74394.03,20.8,0.3881,0.00019,23.24649]
[1779918263266,33.39,74394.03,20.8,0.3881,0.00019,23.24649]
[1779918263354,33.39,74394.6,20.8,0.38819,0.00019,23.24829]
[1779918263593,33.39,74394.6,20.8,0.38819,0.00019,23.24829]
[1779918263657,33.39,74394.6,20.8,0.38819,0.00019,23.24829]
[1779918264087,33.39,74394.6,20.8,0.38819,0.00019,23.24829]
[1779918264300,33.39,74394.6,20.8,0.38819,0.00019,23.24829]
[1779918264327,33.39,74394.6,20.8,0.38819,0.00019,23.24829]
[1779918264418,33.39,74394.6,20.8,0.38819,0.00019,23.24829]
[1779918264483,33.4,74404.11,20.8,0.39003,0.00019,23.28274]
[1779918264593,33.4,74404.11,20.8,0.39003,0.00019,23.28274]
[1779918264686,33.4,74404.11,20.8,0.39003,0.00019,23.28274]
[1779918265556,33.4,74404.11,20.8,0.39003,0.00019,23.28274]
[1779918265750,33.4,74399.89,20.8,0.38924,0.00019,23.26789]
[1779918266038,33.4,74399.89,20.8,0.38924,0.00019,23.26789]
[1779918266201,33.4,74399.89,20.8,0.38924,0.00019,23.26789]
[1779918266301,33.4,74399.89,20.8,0.38924,0.00019,23.26789]
[1779918266597,33.4,74399.89,20.8,0.38924,0.00019,23.26789]
[1779918266350,33.4,74384.51,20.8,0.38633,0.00019,23.2128]
[1779918266719,33.4,74384.51,20.8,0.38633,0.00019,23.2128]
[1779918266787,33.4,74384.51,20.8,0.38633,0.00019,23.2128]
[1779918267173,33.4,74384.51,20.8,0.38633,0.00019,23.2128]
[1779918267178,33.4,74384.51,20.8,0.38633,0.00019,23.2128]
[1779918267269,33.4,74384.51,20.8,0.38633,0.00019,23.2128]
[1779918267399,33.4,74384.51,20.8,0.38633,0.00019,23.2128]
[1779918267490,33.4,74384.51,20.8,0.38633,0.00019,23.2128]
[1779918267473,33.4,74380.24,20.8,0.38552,0.00019,23.19722]
[1779918267619,33.4,74380.24,20.8,0.38552,0.00019,23.19722]
[1779918267974,33.4,74380.24,20.8,0.38552,0.00019,23.19722]
[1779918268327,33.4,74380.24,20.8,0.38552,0.00019,23.19722]
[1779918268455,33.4,74380.24,20.8,0.38552,0.00019,23.19722]
[1779918268541,33.38,74367.19,20.8,0.383,0.00019,23.14819]
[1779918268814,33.38,74367.19,20.8,0.383,0.00019,23.14819]
[1779918268881,33.38,74367.19,20.8,0.383,0.00019,23.14819]
[1779918269011,33.38,74367.19,20.8,0.383,0.00019,23.14819]
[1779918269034,33.38,74367.19,20.8,0.383,0.00019,23.14819]
[1779918269057,33.38,74367.19,20.8,0.383,0.00019,23.14819]
[1779918269060,33.38,74367.19,20.8,0.383,0.00019,23.14819]
[1779918269418,33.38,74367.19,20.8,0.383,0.00019,23.14819]
[1779918269502,33.37,74355.73,20.8,0.3808,0.00019,23.10454]
[1779918269630,33.37,74355.73,20.8,0.3808,0.00019,23.10454]
[1779918270330,33.37,74355.73,20.8,0.3808,0.00019,23.10454]
[1779918270427,33.37,74355.73,20.8,0.3808,0.00019,23.10454]
[1779918270467,33.37,74355.73,20.8,0.3808,0.00019,23.10454]
[1779918270489,33.37,74347.22,20.8,0.37917,0.00019,23.07173]
[1779918270697,33.37,74347.22,20.8,0.37917,0.00019,23.07173]
[1779918271176,33.37,74347.22,20.8,0.37917,0.00019,23.07173]
[1779918271285,33.37,74347.22,20.8,0.37917,0.00019,23.07173]
[1779918271418,33.37,74347.22,20.8,0.37917,0.00019,23.07173]
[1779918271450,33.37,74347.22,20.8,0.37917,0.00019,23.07173]
[1779918271506,33.37,74347.22,20.8,0.37917,0.00019,23.07173]
[1779918271609,33.36,74351.11,20.8,0.37987,0.00019,23.08261]
[1779918271678,33.36,74351.11,20.8,0.37987,0.00019,23.08261]
[1779918271828,33.36,74351.11,20.8,0.37987,0.00019,23.08261]
[1779918271928,33.36,74351.11,20.8,0.37987,0.00019,23.08261]
[1779918272023,33.36,74351.11,20.8,0.37987,0.00019,23.08261]
[1779918272216,33.36,74351.11,20.8,0.37987,0.00019,23.08261]
[1779918272303,33.36,74351.11,20.8,0.37987,0.00019,23.08261]
[1779918272580,33.36,74351.11,20.8,0.37987,0.00019,23.08261]
[1779918272390,33.36,74361.6,20.8,0.38183,0.00019,23.12181]
[1779918272656,33.36,74361.6,20.8,0.38183,0.00019,23.12181]
[1779918272788,33.36,74361.6,20.8,0.38183,0.00019,23.12181]
[1779918272986,33.36,74361.6,20.8,0.38183,0.00019,23.12181]
[1779918273127,33.36,74361.6,20.8,0.38183,0.00019,23.12181]
[1779918273254,33.36,74361.6,20.8,0.38183,0.00019,23.12181]
[1779918273330,33.36,74361.6,20.8,0.38183,0.00019,23.12181]
[1779918273390,33.36,74361.6,20.8,0.38183,0.00019,23.12181]
[1779918273400,33.36,74361.6,20.8,0.38183,0.00019,23.12181]
[1779918273437,33.36,74361.6,20.8,0.38183,0.00019,23.12181]
[1779918273507,33.36,74361.6,20.8,0.38183,0.00019,23.12181]
[1779918273524,33.36,74379.28,20.8,0.38517,0.00019,23.18733]
[1779918273601,33.36,74379.28,20.8,0.38517,0.00019,23.18733]
[1779918273650,33.36,74379.28,20.8,0.38517,0.00019,23.18733]
[1779918273765,33.36,74379.28,20.8,0.38517,0.00019,23.18733]
[1779918273836,33.36,74379.28,20.8,0.38517,0.00019,23.18733]
[1779918274015,33.36,74379.28,20.8,0.38517,0.00019,23.18733]
[1779918274195,33.36,74379.28,20.8,0.38517,0.00019,23.18733]
[1779918274357,33.36,74379.28,20.8,0.38517,0.00019,23.18733]
[1779918274408,33.36,74406.54,20.8,0.39033,0.00019,23.28512]
[1779918274727,33.36,74406.54,20.8,0.39033,0.00019,23.28512]
[1779918274767,33.36,74406.54,20.8,0.39033,0.00019,23.28512]
[1779918274888,33.36,74406.54,20.8,0.39033,0.00019,23.28512]
[1779918275150,33.36,74406.54,20.8,0.39033,0.00019,23.28512]
[1779918275173,33.36,74406.54,20.8,0.39033,0.00019,23.28512]
[1779918275225,33.36,74406.54,20.8,0.39033,0.00019,23.28512]
[1779918275409,33.36,74406.54,20.8,0.39033,0.00019,23.28512]
[1779918275511,33.37,74424.06,20.8,0.39371,0.00019,23.34692]
[1779918275755,33.37,74424.06,20.8,0.39371,0.00019,23.34692]
[1779918276120,33.37,74424.06,20.8,0.39371,0.00019,23.34692]
[1779918276266,33.37,74424.06,20.8,0.39371,0.00019,23.34692]
[1779918276359,33.37,74424.06,20.8,0.39371,0.00019,23.34692]
[1779918276441,33.37,74424.06,20.8,0.39371,0.00019,23.34692]
[1779918276467,33.37,74450.17,20.8,0.39868,0.00019,23.43453]
[1779918276656,33.37,74450.17,20.8,0.39868,0.00019,23.43453]
[1779918277014,33.37,74450.17,20.8,0.39868,0.00019,23.43453]
[1779918277159,33.37,74450.17,20.8,0.39868,0.00019,23.43453]
[1779918277210,33.38,74481.1,20.8,0.40459,0.00019,23.53363]
[1779918277871,33.38,74481.1,20.8,0.40459,0.00019,23.53363]
[1779918277972,33.38,74481.1,20.8,0.40459,0.00019,23.53363]
[1779918278593,33.38,74481.1,20.8,0.40459,0.00019,23.53363]
[1779918278010,33.38,74494.19,20.8,0.4071,0.00019,23.57407]
[1779918278720,33.38,74494.19,20.8,0.4071,0.00019,23.57407]
[1779918278739,33.38,74494.19,20.8,0.4071,0.00019,23.57407]
[1779918278852,33.38,74494.19,20.8,0.4071,0.00019,23.57407]
[1779918279072,33.38,74494.19,20.8,0.4071,0.00019,23.57407]
[1779918279096,33.38,74494.19,20.8,0.4071,0.00019,23.57407]
[1779918279179,33.38,74494.19,20.8,0.4071,0.00019,23.57407]
[1779918279323,33.38,74494.19,20.8,0.4071,0.00019,23.57407]
[1779918279481,33.38,74494.19,20.8,0.4071,0.00019,23.57407]
[1779918279499,33.38,74494.19,20.8,0.4071,0.00019,23.57407]
[1779918279558,33.38,74507.09,20.8,0.40957,0.00019,23.61299]
[1779918279706,33.38,74507.09,20.8,0.40957,0.00019,23.61299]
[1779918279775,33.38,74507.09,20.8,0.40957,0.00019,23.61299]
[1779918279782,33.38,74507.09,20.8,0.40957,0.00019,23.61299]
[1779918280156,33.38,74507.09,20.8,0.40957,0.00019,23.61299]
[1779918280223,33.38,74518.54,20.8,0.41177,0.00019,23.64676]
[1779918281084,33.38,74518.54,20.8,0.41177,0.00019,23.64676]
[1779918281192,33.38,74518.54,20.8,0.41177,0.00019,23.64676]
[1779918281210,33.38,74518.54,20.8,0.41177,0.00019,23.64676]
[1779918281314,33.38,74511.64,20.8,0.41044,0.00019,23.6265]
[1779918281707,33.38,74511.64,20.8,0.41044,0.00019,23.6265]
[1779918281956,33.38,74511.64,20.8,0.41044,0.00019,23.6265]
[1779918282015,33.38,74511.64,20.8,0.41044,0.00019,23.6265]
[1779918282026,33.38,74511.64,20.8,0.41044,0.00019,23.6265]
[1779918282097,33.38,74511.64,20.8,0.41044,0.00019,23.6265]
[1779918282109,33.38,74511.64,20.8,0.41044,0.00019,23.6265]
[1779918282188,33.38,74511.64,20.8,0.41044,0.00019,23.6265]
[1779918282466,33.38,74511.64,20.8,0.41044,0.00019,23.6265]
[1779918282594,33.38,74511.64,20.8,0.41044,0.00019,23.6265]
[1779918282510,33.38,74503.5,20.8,0.40888,0.00019,23.60228]
[1779918282650,33.38,74503.5,20.8,0.40888,0.00019,23.60228]
[1779918282747,33.38,74503.5,20.8,0.40888,0.00019,23.60228]
[1779918282858,33.38,74503.5,20.8,0.40888,0.00019,23.60228]
[1779918284105,33.38,74502.64,20.8,0.40872,0.00019,23.59972]
[1779918284866,33.38,74503.31,20.8,0.40885,0.00019,23.60176]
[1779918284885,33.38,74503.31,20.8,0.40885,0.00019,23.60176]
[1779918285022,33.38,74503.31,20.8,0.40885,0.00019,23.60176]
[1779918285187,33.38,74503.31,20.8,0.40885,0.00019,23.60176]
[1779918285203,33.38,74503.31,20.8,0.40885,0.00019,23.60176]
[1779918285871,33.38,74514.61,20.8,0.41102,0.00019,23.63531]
[1779918287241,33.38,74514.61,20.8,0.41102,0.00019,23.63531]
[1779918288565,33.38,74517.33,20.8,0.41154,0.00019,23.64332]
[1779918289045,33.38,74514.75,20.8,0.41105,0.00019,23.63579]
[1779918289111,33.38,74514.75,20.8,0.41105,0.00019,23.63579]
[1779918289597,33.38,74514.75,20.8,0.41105,0.00019,23.63579]
[1779918289940,33.38,74520.03,20.8,0.41206,0.00019,23.65124]
[1779918293877,33.39,74527.11,20.8,0.41343,0.00019,23.67185]
[1779918294282,33.39,74527.11,20.8,0.41343,0.00019,23.67185]
[1779918294307,33.39,74527.11,20.8,0.41343,0.00019,23.67185]
[1779918294409,33.39,74527.11,20.8,0.41343,0.00019,23.67185]
[1779918295173,33.39,74528.02,20.8,0.41361,0.00019,23.6745]
[1779918295220,33.39,74535.64,20.8,0.41508,0.00019,23.69621]
[1779918296241,33.39,74535.64,20.8,0.41508,0.00019,23.69621]
[1779918296262,33.39,74535.64,20.8,0.41508,0.00019,23.69621]
[1779918296326,33.39,74535.64,20.8,0.41508,0.00019,23.69621]
[1779918297165,33.39,74536.51,20.8,0.41525,0.00019,23.69872]
[1779918298791,33.39,74529.91,20.8,0.41399,0.00019,23.68012]
[1779918299069,33.39,74529.91,20.8,0.41399,0.00019,23.68012]
[1779918300349,33.39,74525.53,20.8,0.41315,0.00019,23.66762]
[1779918300480,33.39,74525.53,20.8,0.41315,0.00019,23.66762]
[1779918300517,33.39,74525.53,20.8,0.41315,0.00019,23.66762]
[1779918300606,33.39,74525.53,20.8,0.41315,0.00019,23.66762]
[1779918300770,33.4,74524.31,20.8,0.41292,0.00019,23.66415]
[1779918300848,33.4,74524.31,20.8,0.41292,0.00019,23.66415]
[1779918300923,33.4,74524.31,20.8,0.41292,0.00019,23.66415]
[1779918301403,33.4,74524.31,20.8,0.41292,0.00019,23.66415]
[1779918301630,33.4,74524.31,20.8,0.41292,0.00019,23.66415]
[1779918301648,33.4,74524.31,20.8,0.41292,0.00019,23.66415]
[1779918301674,33.4,74505.39,20.8,0.4093,0.00019,23.60867]
[1779918301796,33.4,74505.39,20.8,0.4093,0.00019,23.60867]
[1779918302260,33.4,74505.39,20.8,0.4093,0.00019,23.60867]
[1779918302284,33.4,74505.39,20.8,0.4093,0.00019,23.60867]
[1779918302286,33.4,74505.39,20.8,0.4093,0.00019,23.60867]
[1779918302449,33.4,74471.79,20.8,0.40287,0.00019,23.50532]
[1779918303317,33.4,74481.27,20.8,0.40468,0.00019,23.53506]
[1779918307060,33.4,74473.37,20.8,0.40317,0.00019,23.51028]
[1779918309246,33.4,74467.88,20.8,0.40213,0.00019,23.49287]
[1779918309263,33.4,74467.88,20.8,0.40213,0.00019,23.49287]
[1779918309715,33.4,74467.88,20.8,0.40213,0.00019,23.49287]
[1779918309286,33.4,74466.33,20.8,0.40183,0.00019,23.48795]
[1779918309937,33.4,74466.33,20.8,0.40183,0.00019,23.48795]
[1779918310177,33.4,74451.93,20.8,0.39909,0.00019,23.44136]
[1779918310789,33.4,74451.93,20.8,0.39909,0.00019,23.44136]
[1779918311588,33.4,74451.93,20.8,0.39909,0.00019,23.44136]
[1779918312100,33.39,74435.26,20.8,0.39591,0.00019,23.38602]
[1779918313270,33.39,74435.26,20.8,0.39591,0.00019,23.38602]
[1779918313493,33.39,74435.26,20.8,0.39591,0.00019,23.38602]
[1779918313687,33.39,74435.26,20.8,0.39591,0.00019,23.38602]
[1779918313728,33.39,74428.63,20.8,0.39465,0.00019,23.36361]
[1779918313756,33.39,74428.63,20.8,0.39465,0.00019,23.36361]
[1779918313834,33.39,74428.63,20.8,0.39465,0.00019,23.36361]
[1779918314183,33.39,74428.63,20.8,0.39465,0.00019,23.36361]
[1779918314558,33.39,74428.63,20.8,0.39465,0.00019,23.36361]
[1779918314578,33.39,74428.63,20.8,0.39465,0.00019,23.36361]
[1779918314583,33.39,74420.32,20.8,0.39307,0.00019,23.33523]
[1779918315085,33.39,74420.32,20.8,0.39307,0.00019,23.33523]
[1779918315101,33.39,74420.32,20.8,0.39307,0.00019,23.33523]
[1779918315474,33.39,74420.32,20.8,0.39307,0.00019,23.33523]
[1779918315516,33.39,74411.24,20.8,0.39135,0.00019,23.30381]
[1779918315806,33.39,74411.24,20.8,0.39135,0.00019,23.30381]
[1779918316140,33.39,74411.24,20.8,0.39135,0.00019,23.30381]
[1779918316488,33.39,74411.24,20.8,0.39135,0.00019,23.30381]
[1779918316642,33.39,74411.24,20.8,0.39135,0.00019,23.30381]
[1779918316677,33.39,74411.24,20.8,0.39135,0.00019,23.30381]
[1779918317241,33.39,74408.6,20.8,0.39085,0.00019,23.29462]
[1779918317361,33.39,74408.6,20.8,0.39085,0.00019,23.29462]
[1779918317372,33.39,74408.6,20.8,0.39085,0.00019,23.29462]
[1779918317393,33.39,74408.6,20.8,0.39085,0.00019,23.29462]
[1779918317475,33.39,74408.6,20.8,0.39085,0.00019,23.29462]
[1779918317550,33.39,74408.6,20.8,0.39085,0.00019,23.29462]
[1779918317580,33.4,74417.64,20.8,0.39257,0.00019,23.32608]
[1779918318144,33.4,74431.94,20.8,0.39528,0.00019,23.37492]
[1779918318965,33.4,74431.94,20.8,0.39528,0.00019,23.37492]
[1779918319151,33.4,74441.7,20.8,0.39714,0.00019,23.40762]
[1779918319754,33.4,74441.7,20.8,0.39714,0.00019,23.40762]
[1779918320171,33.4,74441.7,20.8,0.39714,0.00019,23.40762]
[1779918320273,33.39,74448.73,20.8,0.39848,0.00019,23.43084]
[1779918321040,33.39,74448.73,20.8,0.39848,0.00019,23.43084]
[1779918321057,33.39,74448.73,20.8,0.39848,0.00019,23.43084]
[1779918321275,33.39,74448.73,20.8,0.39848,0.00019,23.43084]
[1779918321607,33.39,74448.73,20.8,0.39848,0.00019,23.43084]
[1779918322350,33.39,74453.57,20.8,0.39939,0.00019,23.44666]
[1779918322415,33.39,74453.57,20.8,0.39939,0.00019,23.44666]
[1779918322464,33.39,74453.57,20.8,0.39939,0.00019,23.44666]
[1779918322566,33.39,74453.57,20.8,0.39939,0.00019,23.44666]
[1779918323179,33.39,74444.09,20.8,0.39758,0.00019,23.4154]
[1779918325818,33.39,74439.26,20.8,0.39666,0.00019,23.39929]
[1779918326065,33.39,74439.26,20.8,0.39666,0.00019,23.39929]
[1779918326201,33.39,74445.59,20.8,0.39787,0.00019,23.4203]
[1779918327385,33.39,74445.59,20.8,0.39787,0.00019,23.4203]
[1779918327440,33.39,74445.59,20.8,0.39787,0.00019,23.4203]
[1779918327725,33.39,74445.59,20.8,0.39787,0.00019,23.4203]
[1779918327821,33.39,74449.86,20.8,0.39868,0.00019,23.43434]
[1779918328446,33.39,74469.27,20.8,0.40237,0.00019,23.49703]
[1779918328846,33.39,74469.27,20.8,0.40237,0.00019,23.49703]
[1779918329523,33.39,74469.27,20.8,0.40237,0.00019,23.49703]
[1779918329548,33.39,74474.75,20.8,0.40342,0.00019,23.51439]
[1779918333639,33.39,74482.13,20.8,0.40482,0.00019,23.53393]
[1779918334945,33.39,74484.0,20.8,0.40517,0.00019,23.53972]
[1779918335182,33.39,74484.0,20.8,0.40517,0.00019,23.53972]
[1779918335597,33.39,74484.0,20.8,0.40517,0.00019,23.53972]
[1779918335622,33.39,74488.75,20.8,0.40608,0.00019,23.55437]
[1779918336277,33.39,74495.9,20.8,0.40745,0.00019,23.57628]
[1779918337121,33.39,74495.9,20.8,0.40745,0.00019,23.57628]
[1779918337149,33.39,74495.9,20.8,0.40745,0.00019,23.57628]
[1779918337256,33.39,74495.9,20.8,0.40745,0.00019,23.57628]
[1779918337274,33.39,74495.9,20.8,0.40745,0.00019,23.57628]
[1779918337282,33.39,74495.9,20.8,0.40745,0.00019,23.57628]
[1779918337300,33.39,74495.9,20.8,0.40745,0.00019,23.57628]
[1779918337551,33.39,74495.9,20.8,0.40745,0.00019,23.57628]
[1779918337614,33.39,74489.63,20.8,0.40625,0.00019,23.55717]
[1779918338216,33.39,74489.63,20.8,0.40625,0.00019,23.55717]
[1779918338369,33.39,74489.63,20.8,0.40625,0.00019,23.55717]
[1779918338398,33.39,74474.73,20.8,0.40341,0.00019,23.51087]
[1779918339677,33.39,74474.73,20.8,0.40341,0.00019,23.51087]
[1779918339679,33.39,74468.42,20.8,0.40221,0.00019,23.49094]
[1779918340445,33.39,74468.42,20.8,0.40221,0.00019,23.49094]
[1779918343527,33.4,74467.68,20.8,0.40208,0.00019,23.48872]
[1779918343604,33.4,74467.68,20.8,0.40208,0.00019,23.48872]
[1779918343736,33.4,74467.68,20.8,0.40208,0.00019,23.48872]
[1779918343863,33.4,74467.48,20.8,0.40204,0.00019,23.48813]
[1779918343932,33.4,74467.48,20.8,0.40204,0.00019,23.48813]
[1779918343959,33.4,74467.48,20.8,0.40204,0.00019,23.48813]
[1779918344671,33.4,74467.48,20.8,0.40204,0.00019,23.48813]
[1779918344684,33.4,74459.62,20.8,0.40055,0.00019,23.46295]
[1779918344784,33.4,74459.62,20.8,0.40055,0.00019,23.46295]
[1779918345018,33.4,74459.62,20.8,0.40055,0.00019,23.46295]
[1779918345081,33.4,74459.62,20.8,0.40055,0.00019,23.46295]
[1779918345330,33.4,74459.62,20.8,0.40055,0.00019,23.46295]
[1779918345620,33.4,74465.92,20.8,0.40175,0.00019,23.48322]
[1779918345874,33.4,74465.92,20.8,0.40175,0.00019,23.48322]
[1779918346152,33.4,74465.92,20.8,0.40175,0.00019,23.48322]
[1779918347181,33.4,74470.81,20.8,0.40268,0.00019,23.49877]
[1779918347842,33.4,74474.48,20.8,0.40338,0.00019,23.51039]
[1779918348438,33.4,74474.48,20.8,0.40338,0.00019,23.51039]
[1779918349369,33.4,74490.31,20.8,0.40641,0.00019,23.55968]
[1779918349984,33.4,74490.31,20.8,0.40641,0.00019,23.55968]
[1779918350522,33.4,74490.31,20.8,0.40641,0.00019,23.55968]
[1779918350546,33.4,74490.31,20.8,0.40641,0.00019,23.55968]
[1779918350703,33.4,74490.31,20.8,0.40641,0.00019,23.55968]
[1779918351266,33.4,74492.69,20.8,0.40687,0.00019,23.567]
[1779918351360,33.4,74492.69,20.8,0.40687,0.00019,23.567]
[1779918352406,33.4,74488.76,20.8,0.40612,0.00019,23.55499]
[1779918352475,33.4,74482.32,20.8,0.40489,0.00019,23.53511]
[1779918353364,33.4,74482.32,20.8,0.40489,0.00019,23.53511]
[1779918353371,33.4,74482.32,20.8,0.40489,0.00019,23.53511]
[1779918353444,33.4,74492.49,20.8,0.40684,0.00019,23.56649]
[1779918354049,33.4,74492.49,20.8,0.40684,0.00019,23.56649]
[1779918354159,33.4,74492.49,20.8,0.40684,0.00019,23.56649]
[1779918354211,33.4,74492.49,20.8,0.40684,0.00019,23.56649]
[1779918354248,33.4,74492.49,20.8,0.40684,0.00019,23.56649]
[1779918354476,33.4,74492.49,20.8,0.40684,0.00019,23.56649]
[1779918354505,33.41,74503.07,20.8,0.40887,0.00019,23.59855]
[1779918356778,33.41,74504.74,20.8,0.40919,0.00019,23.60357]
[1779918357740,33.41,74500.39,20.8,0.40836,0.00019,23.59055]
[1779918357954,33.41,74498.64,20.8,0.40803,0.00019,23.58531]
[1779918358287,33.41,74498.64,20.8,0.40803,0.00019,23.58531]
[1779918358627,33.41,74498.64,20.8,0.40803,0.00019,23.58531]
[1779918358726,33.41,74497.18,20.8,0.40775,0.00019,23.58093]
[1779918359360,33.41,74497.18,20.8,0.40775,0.00019,23.58093]
[1779918359564,33.41,74497.18,20.8,0.40775,0.00019,23.58093]
[1779918359659,33.41,74497.18,20.8,0.40775,0.00019,23.58093]
[1779918359699,33.41,74497.18,20.8,0.40775,0.00019,23.58093]
[1779918359748,33.41,74490.64,20.8,0.4065,0.00019,23.56104]
[1779918359986,33.41,74490.64,20.8,0.4065,0.00019,23.56104]
[1779918360144,33.41,74490.64,20.8,0.4065,0.00019,23.56104]
[1779918360536,33.41,74490.64,20.8,0.4065,0.00019,23.56104]
[1779918360590,33.41,74490.64,20.8,0.4065,0.00019,23.56104]
[1779918360876,33.41,74487.6,20.8,0.40592,0.00019,23.55174]
[1779918360917,33.41,74487.6,20.8,0.40592,0.00019,23.55174]
[1779918361396,33.41,74487.6,20.8,0.40592,0.00019,23.55174]
[1779918361498,33.41,74487.6,20.8,0.40592,0.00019,23.55174]
[1779918361750,33.41,74487.6,20.8,0.40592,0.00019,23.55174]
[1779918361581,33.41,74449.07,20.8,0.39858,0.00019,23.42918]
[1779918361811,33.41,74449.07,20.8,0.39858,0.00019,23.42918]
[1779918362312,33.41,74449.07,20.8,0.39858,0.00019,23.42918]
[1779918362373,33.41,74449.07,20.8,0.39858,0.00019,23.42918]
[1779918362496,33.41,74449.07,20.8,0.39858,0.00019,23.42918]
[1779918362785,33.41,74449.07,20.8,0.39858,0.00019,23.42918]
[1779918362547,33.41,74447.43,20.8,0.39826,0.00019,23.42376]
[1779918362863,33.41,74447.43,20.8,0.39826,0.00019,23.42376]
[1779918363192,33.41,74447.43,20.8,0.39826,0.00019,23.42376]
[1779918363520,33.41,74447.43,20.8,0.39826,0.00019,23.42376]
[1779918363526,33.41,74447.43,20.8,0.39826,0.00019,23.42376]
[1779918363577,33.41,74447.43,20.8,0.39826,0.00019,23.42376]
[1779918363680,33.41,74447.43,20.8,0.39826,0.00019,23.42376]
[1779918363757,33.41,74447.43,20.8,0.39826,0.00019,23.42376]
[1779918364063,33.41,74445.83,20.8,0.39796,0.00019,23.41846]
[1779918364130,33.41,74445.83,20.8,0.39796,0.00019,23.41846]
[1779918364164,33.41,74445.83,20.8,0.39796,0.00019,23.41846]
[1779918364285,33.41,74445.83,20.8,0.39796,0.00019,23.41846]
[1779918364393,33.41,74445.83,20.8,0.39796,0.00019,23.41846]
[1779918364456,33.41,74445.83,20.8,0.39796,0.00019,23.41846]
[1779918364592,33.41,74445.83,20.8,0.39796,0.00019,23.41846]
[1779918364712,33.41,74445.83,20.8,0.39796,0.00019,23.41846]
[1779918364709,33.41,74432.32,20.8,0.39539,0.00019,23.37335]
[1779918365274,33.41,74432.32,20.8,0.39539,0.00019,23.37335]
[1779918365284,33.41,74432.32,20.8,0.39539,0.00019,23.37335]
[1779918365336,33.41,74432.32,20.8,0.39539,0.00019,23.37335]
[1779918365402,33.41,74432.32,20.8,0.39539,0.00019,23.37335]
[1779918365458,33.41,74432.32,20.8,0.39539,0.00019,23.37335]
[1779918365489,33.41,74432.32,20.8,0.39539,0.00019,23.37335]
[1779918365496,33.41,74420.47,20.8,0.39314,0.00019,23.33302]
[1779918366180,33.41,74420.47,20.8,0.39314,0.00019,23.33302]
[1779918366504,33.41,74410.16,20.8,0.39118,0.00019,23.29736]
[1779918367510,33.41,74402.48,20.8,0.38973,0.00019,23.27046]
[1779918368127,33.41,74402.48,20.8,0.38973,0.00019,23.27046]
[1779918368150,33.41,74402.48,20.8,0.38973,0.00019,23.27046]
[1779918368517,33.41,74409.67,20.8,0.3911,0.00019,23.29575]
[1779918369067,33.41,74409.67,20.8,0.3911,0.00019,23.29575]
[1779918369081,33.41,74409.67,20.8,0.3911,0.00019,23.29575]
[1779918369487,33.41,74409.67,20.8,0.3911,0.00019,23.29575]
[1779918369520,33.41,74409.67,20.8,0.3911,0.00019,23.29575]
[1779918369528,33.41,74409.67,20.8,0.3911,0.00019,23.29575]
[1779918369676,33.41,74409.67,20.8,0.3911,0.00019,23.29575]
[1779918369748,33.41,74409.67,20.8,0.3911,0.00019,23.29575]
[1779918369727,33.41,74424.85,20.8,0.39398,0.00019,23.34817]
[1779918369947,33.41,74424.85,20.8,0.39398,0.00019,23.34817]
[1779918370031,33.41,74424.85,20.8,0.39398,0.00019,23.34817]
[1779918370088,33.41,74424.85,20.8,0.39398,0.00019,23.34817]
[1779918370102,33.41,74424.85,20.8,0.39398,0.00019,23.34817]
[1779918370172,33.41,74424.85,20.8,0.39398,0.00019,23.34817]
[1779918370247,33.41,74424.85,20.8,0.39398,0.00019,23.34817]
[1779918370574,33.41,74424.85,20.8,0.39398,0.00019,23.34817]
[1779918370996,33.41,74427.73,20.8,0.39453,0.00019,23.35799]
[1779918371348,33.41,74427.73,20.8,0.39453,0.00019,23.35799]
[1779918371371,33.41,74427.73,20.8,0.39453,0.00019,23.35799]
[1779918371451,33.41,74427.73,20.8,0.39453,0.00019,23.35799]
[1779918371456,33.41,74427.73,20.8,0.39453,0.00019,23.35799]
[1779918371492,33.41,74427.73,20.8,0.39453,0.00019,23.35799]
[1779918371507,33.41,74427.73,20.8,0.39453,0.00019,23.35799]
[1779918372211,33.41,74425.42,20.8,0.39409,0.00019,23.35013]
[1779918372242,33.41,74425.42,20.8,0.39409,0.00019,23.35013]
[1779918372545,33.41,74412.97,20.8,0.39173,0.00019,23.30731]
[1779918373635,33.41,74412.97,20.8,0.39173,0.00019,23.30731]
[1779918373650,33.41,74412.97,20.8,0.39173,0.00019,23.30731]
[1779918373750,33.41,74401.0,20.8,0.38946,0.00019,23.2654]
[1779918375499,33.41,74401.88,20.8,0.38963,0.00019,23.26857]
[1779918375721,33.41,74401.88,20.8,0.38963,0.00019,23.26857]
[1779918376084,33.42,74404.67,20.8,0.39016,0.00019,23.27846]
[1779918376117,33.42,74404.67,20.8,0.39016,0.00019,23.27846]
[1779918376475,33.42,74404.67,20.8,0.39016,0.00019,23.27846]
[1779918376502,33.42,74404.67,20.8,0.39016,0.00019,23.27846]
[1779918376665,33.42,74404.67,20.8,0.39016,0.00019,23.27846]
[1779918376687,33.42,74404.67,20.8,0.39016,0.00019,23.27846]
[1779918376698,33.42,74404.67,20.8,0.39016,0.00019,23.27846]
[1779918376741,33.42,74419.37,20.8,0.39295,0.00019,23.32962]
[1779918377280,33.42,74419.37,20.8,0.39295,0.00019,23.32962]
[1779918377681,33.42,74419.37,20.8,0.39295,0.00019,23.32962]
[1779918377703,33.42,74419.37,20.8,0.39295,0.00019,23.32962]
[1779918377725,33.42,74419.37,20.8,0.39295,0.00019,23.32962]
[1779918377814,33.42,74419.37,20.8,0.39295,0.00019,23.32962]
[1779918377797,33.42,74401.16,20.8,0.3895,0.00019,23.26616]
[1779918378369,33.42,74401.16,20.8,0.3895,0.00019,23.26616]
[1779918378647,33.42,74401.16,20.8,0.3895,0.00019,23.26616]
[1779918378674,33.42,74401.16,20.8,0.3895,0.00019,23.26616]
[1779918378685,33.42,74390.51,20.8,0.38749,0.00019,23.2283]
[1779918379017,33.42,74390.51,20.8,0.38749,0.00019,23.2283]
[1779918379171,33.42,74390.51,20.8,0.38749,0.00019,23.2283]
[1779918379247,33.42,74390.51,20.8,0.38749,0.00019,23.2283]
[1779918379276,33.42,74390.51,20.8,0.38749,0.00019,23.2283]
[1779918379596,33.42,74383.51,20.8,0.38618,0.00019,23.20313]
[1779918380276,33.42,74383.51,20.8,0.38618,0.00019,23.20313]
[1779918380801,33.42,74383.51,20.8,0.38618,0.00019,23.20313]
[1779918380603,33.42,74376.32,20.8,0.38483,0.00019,23.17705]
[1779918380862,33.42,74376.32,20.8,0.38483,0.00019,23.17705]
[1779918381248,33.42,74376.32,20.8,0.38483,0.00019,23.17705]
[1779918381815,33.42,74376.32,20.8,0.38483,0.00019,23.17705]
[1779918381766,33.42,74351.19,20.8,0.3801,0.00019,23.08357]
[1779918381968,33.42,74351.19,20.8,0.3801,0.00019,23.08357]
[1779918382318,33.42,74351.19,20.8,0.3801,0.00019,23.08357]
[1779918382463,33.42,74351.19,20.8,0.3801,0.00019,23.08357]
[1779918382514,33.42,74351.19,20.8,0.3801,0.00019,23.08357]
[1779918382719,33.42,74351.19,20.8,0.3801,0.00019,23.08357]
[1779918382751,33.42,74351.19,20.8,0.3801,0.00019,23.08357]
[1779918382788,33.42,74322.99,20.8,0.37482,0.00019,22.9749]
[1779918382863,33.42,74322.99,20.8,0.37482,0.00019,22.9749]
[1779918383030,33.42,74322.99,20.8,0.37482,0.00019,22.9749]
[1779918383165,33.42,74322.99,20.8,0.37482,0.00019,22.9749]
[1779918383292,33.42,74322.99,20.8,0.37482,0.00019,22.9749]
[1779918383299,33.42,74322.99,20.8,0.37482,0.00019,22.9749]
[1779918383353,33.42,74322.99,20.8,0.37482,0.00019,22.9749]
[1779918383434,33.42,74322.99,20.8,0.37482,0.00019,22.9749]
[1779918383506,33.42,74322.99,20.8,0.37482,0.00019,22.9749]
[1779918383558,33.42,74322.99,20.8,0.37482,0.00019,22.9749]
[1779918383720,33.42,74322.99,20.8,0.37482,0.00019,22.9749]
[1779918383750,33.42,74318.87,20.8,0.37405,0.00019,22.9587]
[1779918384027,33.42,74318.87,20.8,0.37405,0.00019,22.9587]
[1779918384232,33.42,74318.87,20.8,0.37405,0.00019,22.9587]
[1779918384371,33.42,74318.87,20.8,0.37405,0.00019,22.9587]
[1779918384949,33.42,74316.84,20.8,0.37367,0.00019,22.9507]
[1779918385216,33.42,74316.84,20.8,0.37367,0.00019,22.9507]
[1779918386536,33.43,74315.73,20.8,0.37347,0.00019,22.94635]
[1779918386665,33.43,74315.73,20.8,0.37347,0.00019,22.94635]
[1779918386711,33.43,74315.73,20.8,0.37347,0.00019,22.94635]
[1779918386719,33.43,74315.73,20.8,0.37347,0.00019,22.94635]
[1779918387922,33.43,74321.24,20.8,0.3745,0.00019,22.9682]
[1779918388233,33.43,74321.24,20.8,0.3745,0.00019,22.9682]
[1779918388278,33.43,74321.24,20.8,0.3745,0.00019,22.9682]
[1779918388348,33.43,74321.24,20.8,0.3745,0.00019,22.9682]
[1779918388461,33.43,74321.24,20.8,0.3745,0.00019,22.9682]
[1779918388542,33.43,74321.24,20.8,0.3745,0.00019,22.9682]
[1779918388708,33.43,74321.24,20.8,0.3745,0.00019,22.9682]
[1779918388810,33.43,74341.84,20.8,0.37836,0.00019,23.04827]
[1779918389106,33.43,74341.84,20.8,0.37836,0.00019,23.04827]
[1779918389426,33.43,74341.84,20.8,0.37836,0.00019,23.04827]
[1779918389642,33.43,74341.84,20.8,0.37836,0.00019,23.04827]
[1779918389653,33.43,74341.84,20.8,0.37836,0.00019,23.04827]
[1779918389683,33.43,74341.84,20.8,0.37836,0.00019,23.04827]
[1779918389729,33.43,74358.93,20.8,0.38158,0.00019,23.1131]
[1779918390808,33.43,74358.93,20.8,0.38158,0.00019,23.1131]
[1779918390830,33.43,74358.93,20.8,0.38158,0.00019,23.1131]
[1779918390686,33.43,74375.53,20.8,0.38471,0.00019,23.17469]
[1779918391128,33.43,74375.53,20.8,0.38471,0.00019,23.17469]
[1779918391222,33.43,74375.53,20.8,0.38471,0.00019,23.17469]
[1779918391690,33.43,74375.53,20.8,0.38471,0.00019,23.17469]
[1779918391693,33.43,74385.91,20.8,0.38665,0.00019,23.20885]
[1779918391912,33.43,74385.91,20.8,0.38665,0.00019,23.20885]
[1779918391932,33.43,74385.91,20.8,0.38665,0.00019,23.20885]
[1779918392136,33.43,74385.91,20.8,0.38665,0.00019,23.20885]
[1779918392194,33.43,74385.91,20.8,0.38665,0.00019,23.20885]
[1779918392230,33.43,74385.91,20.8,0.38665,0.00019,23.20885]
[1779918392353,33.43,74385.91,20.8,0.38665,0.00019,23.20885]
[1779918392383,33.43,74385.91,20.8,0.38665,0.00019,23.20885]
[1779918392514,33.43,74385.91,20.8,0.38665,0.00019,23.20885]
[1779918392559,33.43,74385.91,20.8,0.38665,0.00019,23.20885]
[1779918392617,33.43,74385.91,20.8,0.38665,0.00019,23.20885]
[1779918392848,33.43,74405.05,20.8,0.39027,0.00019,23.27709]
[1779918393238,33.43,74405.05,20.8,0.39027,0.00019,23.27709]
[1779918393270,33.43,74405.05,20.8,0.39027,0.00019,23.27709]
[1779918393401,33.43,74405.05,20.8,0.39027,0.00019,23.27709]
[1779918393406,33.43,74405.05,20.8,0.39027,0.00019,23.27709]
[1779918393463,33.43,74405.05,20.8,0.39027,0.00019,23.27709]
[1779918393470,33.43,74405.05,20.8,0.39027,0.00019,23.27709]
[1779918393557,33.43,74405.05,20.8,0.39027,0.00019,23.27709]
[1779918393802,33.43,74405.05,20.8,0.39027,0.00019,23.27709]
[1779918393831,33.43,74421.03,20.8,0.3933,0.00019,23.33258]
[1779918394081,33.43,74421.03,20.8,0.3933,0.00019,23.33258]
[1779918394148,33.43,74421.03,20.8,0.3933,0.00019,23.33258]
[1779918394270,33.43,74421.03,20.8,0.3933,0.00019,23.33258]
[1779918395176,33.43,74426.29,20.8,0.3943,0.00019,23.35055]
[1779918396382,33.43,74428.84,20.8,0.39479,0.00019,23.3592]
[1779918396757,33.43,74428.84,20.8,0.39479,0.00019,23.3592]
[1779918396906,33.43,74429.53,20.8,0.39492,0.00019,23.36154]
[1779918396934,33.43,74429.53,20.8,0.39492,0.00019,23.36154]
[1779918396996,33.43,74429.53,20.8,0.39492,0.00019,23.36154]
[1779918397822,33.43,74429.53,20.8,0.39492,0.00019,23.36154]
[1779918398933,33.43,74421.37,20.8,0.39337,0.00019,23.33376]
[1779918398972,33.43,74421.37,20.8,0.39337,0.00019,23.33376]
[1779918398991,33.43,74421.37,20.8,0.39337,0.00019,23.33376]
[1779918399198,33.43,74421.37,20.8,0.39337,0.00019,23.33376]
[1779918399568,33.43,74421.37,20.8,0.39337,0.00019,23.33376]
[1779918399750,33.43,74412.71,20.8,0.39173,0.00019,23.3039]
[1779918399993,33.43,74412.71,20.8,0.39173,0.00019,23.3039]
[1779918400363,33.43,74412.71,20.8,0.39173,0.00019,23.3039]
[1779918400421,33.43,74412.71,20.8,0.39173,0.00019,23.3039]
[1779918400706,33.43,74412.71,20.8,0.39173,0.00019,23.3039]
[1779918400733,33.43,74412.71,20.8,0.39173,0.00019,23.3039]
[1779918400974,33.43,74417.16,20.8,0.39257,0.00019,23.31933]
[1779918401021,33.43,74417.16,20.8,0.39257,0.00019,23.31933]
[1779918401210,33.43,74417.16,20.8,0.39257,0.00019,23.31933]
[1779918401234,33.43,74417.16,20.8,0.39257,0.00019,23.31933]
[1779918401319,33.43,74417.16,20.8,0.39257,0.00019,23.31933]
[1779918401341,33.43,74417.16,20.8,0.39257,0.00019,23.31933]
[1779918401385,33.43,74417.16,20.8,0.39257,0.00019,23.31933]
[1779918401405,33.43,74417.16,20.8,0.39257,0.00019,23.31933]
[1779918401578,33.43,74417.16,20.8,0.39257,0.00019,23.31933]
[1779918401615,33.43,74417.16,20.8,0.39257,0.00019,23.31933]
[1779918401764,33.43,74436.73,20.8,0.39629,0.00019,23.38582]
[1779918402711,33.43,74436.73,20.8,0.39629,0.00019,23.38582]
[1779918402714,33.43,74436.73,20.8,0.39629,0.00019,23.38582]
[1779918402784,33.43,74436.73,20.8,0.39629,0.00019,23.38582]
[1779918402818,33.43,74439.62,20.8,0.39684,0.00019,23.39545]
[1779918402934,33.43,74439.62,20.8,0.39684,0.00019,23.39545]
[1779918403354,33.43,74439.62,20.8,0.39684,0.00019,23.39545]
[1779918403577,33.43,74439.62,20.8,0.39684,0.00019,23.39545]
[1779918404143,33.43,74433.78,20.8,0.39572,0.00019,23.3759]
[1779918404527,33.43,74433.78,20.8,0.39572,0.00019,23.3759]
[1779918404667,33.43,74433.78,20.8,0.39572,0.00019,23.3759]
[1779918404725,33.43,74433.78,20.8,0.39572,0.00019,23.3759]
[1779918404792,33.43,74426.04,20.8,0.39425,0.00019,23.3497]
[1779918404938,33.43,74426.04,20.8,0.39425,0.00019,23.3497]
[1779918405195,33.43,74426.04,20.8,0.39425,0.00019,23.3497]
[1779918405792,33.43,74426.04,20.8,0.39425,0.00019,23.3497]
[1779918406058,33.43,74421.31,20.8,0.39336,0.00019,23.33354]
[1779918406058,33.43,74421.31,20.8,0.39336,0.00019,23.33354]
[1779918406067,33.43,74421.31,20.8,0.39336,0.00019,23.33354]
[1779918406806,33.43,74397.24,20.8,0.3888,0.00019,23.24957]
[1779918407350,33.43,74397.24,20.8,0.3888,0.00019,23.24957]
[1779918407385,33.43,74397.24,20.8,0.3888,0.00019,23.24957]
[1779918407573,33.43,74397.24,20.8,0.3888,0.00019,23.24957]
[1779918407813,33.43,74416.02,20.8,0.39235,0.00019,23.31536]
[1779918408090,33.43,74416.02,20.8,0.39235,0.00019,23.31536]
[1779918408144,33.43,74416.02,20.8,0.39235,0.00019,23.31536]
[1779918408323,33.43,74416.02,20.8,0.39235,0.00019,23.31536]
[1779918408721,33.43,74416.02,20.8,0.39235,0.00019,23.31536]
[1779918408836,33.43,74416.02,20.8,0.39235,0.00019,23.31536]
[1779918408820,33.43,74424.86,20.8,0.39403,0.00019,23.34574]
[1779918408886,33.43,74424.86,20.8,0.39403,0.00019,23.34574]
[1779918409252,33.43,74424.86,20.8,0.39403,0.00019,23.34574]
[1779918409473,33.43,74424.86,20.8,0.39403,0.00019,23.34574]
[1779918409483,33.43,74424.86,20.8,0.39403,0.00019,23.34574]
[1779918409574,33.43,74424.86,20.8,0.39403,0.00019,23.34574]
[1779918409574,33.43,74424.86,20.8,0.39403,0.00019,23.34574]
[1779918409589,33.43,74424.86,20.8,0.39403,0.00019,23.34574]
[1779918409830,33.43,74412.26,20.8,0.39165,0.00019,23.30241]
[1779918410094,33.43,74412.26,20.8,0.39165,0.00019,23.30241]
[1779918410834,33.43,74405.48,20.8,0.39036,0.00019,23.27875]
[1779918411296,33.43,74405.48,20.8,0.39036,0.00019,23.27875]
[1779918411306,33.43,74405.48,20.8,0.39036,0.00019,23.27875]
[1779918411376,33.43,74405.48,20.8,0.39036,0.00019,23.27875]
[1779918411681,33.43,74405.48,20.8,0.39036,0.00019,23.27875]
[1779918412120,33.43,74403.21,20.8,0.38994,0.00019,23.2708]
[1779918412192,33.43,74403.21,20.8,0.38994,0.00019,23.2708]
[1779918412268,33.43,74403.21,20.8,0.38994,0.00019,23.2708]
[1779918412365,33.43,74403.21,20.8,0.38994,0.00019,23.2708]
[1779918412848,33.43,74389.67,20.8,0.38738,0.00019,23.22271]
[1779918413301,33.43,74389.67,20.8,0.38738,0.00019,23.22271]
[1779918413517,33.43,74389.67,20.8,0.38738,0.00019,23.22271]
[1779918413961,33.43,74384.25,20.8,0.38636,0.00019,23.20321]
[1779918414025,33.43,74384.25,20.8,0.38636,0.00019,23.20321]
[1779918414536,33.43,74384.25,20.8,0.38636,0.00019,23.20321]
[1779918414586,33.43,74384.25,20.8,0.38636,0.00019,23.20321]
[1779918414975,33.44,74389.03,20.8,0.38726,0.00019,23.2205]
[1779918415426,33.44,74389.03,20.8,0.38726,0.00019,23.2205]
[1779918415914,33.44,74397.29,20.8,0.38883,0.00019,23.25009]
[1779918418930,33.44,74394.96,20.8,0.3884,0.00019,23.24193]
[1779918419092,33.44,74394.96,20.8,0.3884,0.00019,23.24193]
[1779918420385,33.44,74395.58,20.8,0.38852,0.00019,23.24427]
[1779918420404,33.44,74395.58,20.8,0.38852,0.00019,23.24427]
[1779918420443,33.44,74395.58,20.8,0.38852,0.00019,23.24427]
[1779918420540,33.44,74395.58,20.8,0.38852,0.00019,23.24427]
[1779918420853,33.44,74394.76,20.8,0.38837,0.00019,23.24141]
[1779918421075,33.44,74394.76,20.8,0.38837,0.00019,23.24141]
[1779918421153,33.44,74394.76,20.8,0.38837,0.00019,23.24141]
[1779918421180,33.44,74394.76,20.8,0.38837,0.00019,23.24141]
[1779918421244,33.44,74394.76,20.8,0.38837,0.00019,23.24141]
[1779918421299,33.44,74394.76,20.8,0.38837,0.00019,23.24141]
[1779918421329,33.44,74394.76,20.8,0.38837,0.00019,23.24141]
[1779918421539,33.44,74394.76,20.8,0.38837,0.00019,23.24141]
[1779918421783,33.44,74394.76,20.8,0.38837,0.00019,23.24141]
[1779918421813,33.44,74394.76,20.8,0.38837,0.00019,23.24141]
[1779918421805,33.44,74361.63,20.8,0.38212,0.00019,23.12061]
[1779918422079,33.44,74361.63,20.8,0.38212,0.00019,23.12061]
[1779918422395,33.44,74361.63,20.8,0.38212,0.00019,23.12061]
[1779918422476,33.44,74361.63,20.8,0.38212,0.00019,23.12061]
[1779918422654,33.44,74361.63,20.8,0.38212,0.00019,23.12061]
[1779918422899,33.44,74361.63,20.8,0.38212,0.00019,23.12061]
[1779918422860,33.44,74331.89,20.8,0.37654,0.00019,23.00744]
[1779918422960,33.44,74331.89,20.8,0.37654,0.00019,23.00744]
[1779918423485,33.44,74331.89,20.8,0.37654,0.00019,23.00744]
[1779918423729,33.44,74331.89,20.8,0.37654,0.00019,23.00744]
[1779918423791,33.44,74327.33,20.8,0.37569,0.00019,22.98968]
[1779918424056,33.44,74327.33,20.8,0.37569,0.00019,22.98968]
[1779918424145,33.44,74327.33,20.8,0.37569,0.00019,22.98968]
[1779918424393,33.44,74327.33,20.8,0.37569,0.00019,22.98968]
[1779918424543,33.44,74327.33,20.8,0.37569,0.00019,22.98968]
[1779918424630,33.44,74327.33,20.8,0.37569,0.00019,22.98968]
[1779918424791,33.44,74327.33,20.8,0.37569,0.00019,22.98968]
[1779918424858,33.44,74327.33,20.8,0.37569,0.00019,22.98968]
[1779918425057,33.44,74324.91,20.8,0.37523,0.00019,22.98022]
[1779918425206,33.44,74324.91,20.8,0.37523,0.00019,22.98022]
[1779918425442,33.44,74324.91,20.8,0.37523,0.00019,22.98022]
[1779918425543,33.44,74314.96,20.8,0.37337,0.00019,22.94102]
[1779918426317,33.44,74314.96,20.8,0.37337,0.00019,22.94102]
[1779918426479,33.44,74314.96,20.8,0.37337,0.00019,22.94102]
[1779918426636,33.44,74314.96,20.8,0.37337,0.00019,22.94102]
[1779918426674,33.44,74314.96,20.8,0.37337,0.00019,22.94102]
[1779918427203,33.44,74311.68,20.8,0.37276,0.00019,22.92802]
[1779918427250,33.44,74311.68,20.8,0.37276,0.00019,22.92802]
[1779918427313,33.44,74311.68,20.8,0.37276,0.00019,22.92802]
[1779918427414,33.44,74311.68,20.8,0.37276,0.00019,22.92802]
[1779918427641,33.44,74311.68,20.8,0.37276,0.00019,22.92802]
[1779918427796,33.44,74311.68,20.8,0.37276,0.00019,22.92802]
[1779918427896,33.44,74318.02,20.8,0.37395,0.00019,22.9532]
[1779918428435,33.44,74318.02,20.8,0.37395,0.00019,22.9532]
[1779918428459,33.44,74318.02,20.8,0.37395,0.00019,22.9532]
[1779918428491,33.44,74318.02,20.8,0.37395,0.00019,22.9532]
[1779918428827,33.44,74318.02,20.8,0.37395,0.00019,22.9532]
[1779918428881,33.44,74306.26,20.8,0.37175,0.00019,22.90643]
[1779918429587,33.45,74285.01,20.8,0.3678,0.00019,22.82021]
[1779918430025,33.45,74285.01,20.8,0.3678,0.00019,22.82021]
[1779918430068,33.45,74285.01,20.8,0.3678,0.00019,22.82021]
[1779918430281,33.45,74285.01,20.8,0.3678,0.00019,22.82021]
[1779918430378,33.45,74285.01,20.8,0.3678,0.00019,22.82021]
[1779918430450,33.45,74285.01,20.8,0.3678,0.00019,22.82021]
[1779918430701,33.45,74285.01,20.8,0.3678,0.00019,22.82021]
[1779918430740,33.45,74285.01,20.8,0.3678,0.00019,22.82021]
[1779918430764,33.45,74285.01,20.8,0.3678,0.00019,22.82021]
[1779918430783,33.45,74275.7,20.8,0.36607,0.00019,22.78184]
[1779918431074,33.45,74275.7,20.8,0.36607,0.00019,22.78184]
[1779918431081,33.45,74275.7,20.8,0.36607,0.00019,22.78184]
[1779918431162,33.45,74275.7,20.8,0.36607,0.00019,22.78184]
[1779918431429,33.45,74275.7,20.8,0.36607,0.00019,22.78184]
[1779918431676,33.45,74275.7,20.8,0.36607,0.00019,22.78184]
[1779918431928,33.45,74280.16,20.8,0.3669,0.00019,22.80039]
[1779918431995,33.45,74280.16,20.8,0.3669,0.00019,22.80039]
[1779918432063,33.45,74280.16,20.8,0.3669,0.00019,22.80039]
[1779918432850,33.45,74280.16,20.8,0.3669,0.00019,22.80039]
[1779918432674,33.45,74288.66,20.8,0.36849,0.00019,22.8355]
[1779918433505,33.45,74288.66,20.8,0.36849,0.00019,22.8355]
[1779918433550,33.45,74288.66,20.8,0.36849,0.00019,22.8355]
[1779918433604,33.45,74288.66,20.8,0.36849,0.00019,22.8355]
[1779918433659,33.45,74288.66,20.8,0.36849,0.00019,22.8355]
[1779918433740,33.45,74288.66,20.8,0.36849,0.00019,22.8355]
[1779918433763,33.45,74288.66,20.8,0.36849,0.00019,22.8355]
[1779918433856,33.45,74277.76,20.8,0.36647,0.00019,22.7907]
[1779918433939,33.45,74277.76,20.8,0.36647,0.00019,22.7907]
[1779918434471,33.45,74277.76,20.8,0.36647,0.00019,22.7907]
[1779918434485,33.45,74277.76,20.8,0.36647,0.00019,22.7907]
[1779918435078,33.45,74277.06,20.8,0.36635,0.00019,22.78793]
[1779918435376,33.45,74277.06,20.8,0.36635,0.00019,22.78793]
[1779918435826,33.45,74271.77,20.8,0.36537,0.00019,22.76598]
[1779918436542,33.45,74271.77,20.8,0.36537,0.00019,22.76598]
[1779918436580,33.45,74271.77,20.8,0.36537,0.00019,22.76598]
[1779918436694,33.45,74271.77,20.8,0.36537,0.00019,22.76598]
[1779918436788,33.45,74271.77,20.8,0.36537,0.00019,22.76598]
[1779918436884,33.45,74266.71,20.8,0.36443,0.00019,22.74489]
[1779918437225,33.45,74266.71,20.8,0.36443,0.00019,22.74489]
[1779918437288,33.45,74266.71,20.8,0.36443,0.00019,22.74489]
[1779918437400,33.45,74266.71,20.8,0.36443,0.00019,22.74489]
[1779918437510,33.45,74266.71,20.8,0.36443,0.00019,22.74489]
[1779918437830,33.45,74266.71,20.8,0.36443,0.00019,22.74489]
[1779918437907,33.45,74266.71,20.8,0.36443,0.00019,22.74489]
[1779918437923,33.46,74288.09,20.8,0.36841,0.00019,22.83372]
[1779918437975,33.46,74288.09,20.8,0.36841,0.00019,22.83372]
[1779918438283,33.46,74288.09,20.8,0.36841,0.00019,22.83372]
[1779918438428,33.46,74288.09,20.8,0.36841,0.00019,22.83372]
[1779918438520,33.46,74288.09,20.8,0.36841,0.00019,22.83372]
[1779918438588,33.46,74288.09,20.8,0.36841,0.00019,22.83372]
[1779918438668,33.46,74288.09,20.8,0.36841,0.00019,22.83372]
[1779918438821,33.46,74288.09,20.8,0.36841,0.00019,22.83372]
[1779918438923,33.46,74281.21,20.8,0.36714,0.00019,22.80554]
[1779918438992,33.46,74281.21,20.8,0.36714,0.00019,22.80554]
[1779918439092,33.46,74295.35,20.8,0.36977,0.00019,22.86342]
[1779918440887,33.46,74295.35,20.8,0.36977,0.00019,22.86342]
[1779918440761,33.46,74301.67,20.8,0.37096,0.00019,22.88918]
[1779918441055,33.46,74301.67,20.8,0.37096,0.00019,22.88918]
[1779918441105,33.46,74301.67,20.8,0.37096,0.00019,22.88918]
[1779918441143,33.46,74301.67,20.8,0.37096,0.00019,22.88918]
[1779918441158,33.46,74301.67,20.8,0.37096,0.00019,22.88918]
[1779918441182,33.46,74301.67,20.8,0.37096,0.00019,22.88918]
[1779918441277,33.46,74301.67,20.8,0.37096,0.00019,22.88918]
[1779918441430,33.46,74301.67,20.8,0.37096,0.00019,22.88918]
[1779918441767,33.46,74301.67,20.8,0.37096,0.00019,22.88918]
[1779918441869,33.46,74301.67,20.8,0.37096,0.00019,22.88918]
[1779918442107,33.46,74304.84,20.8,0.37155,0.00019,22.90198]
[1779918442333,33.46,74304.84,20.8,0.37155,0.00019,22.90198]
[1779918442460,33.46,74304.84,20.8,0.37155,0.00019,22.90198]
[1779918442679,33.46,74304.84,20.8,0.37155,0.00019,22.90198]
[1779918442765,33.46,74304.84,20.8,0.37155,0.00019,22.90198]
[1779918442853,33.46,74304.84,20.8,0.37155,0.00019,22.90198]
[1779918442923,33.46,74328.18,20.8,0.37591,0.00019,22.99431]
[1779918443036,33.46,74328.18,20.8,0.37591,0.00019,22.99431]
[1779918443036,33.46,74328.18,20.8,0.37591,0.00019,22.99431]
[1779918443179,33.46,74328.18,20.8,0.37591,0.00019,22.99431]
[1779918443218,33.46,74328.18,20.8,0.37591,0.00019,22.99431]
[1779918443338,33.46,74328.18,20.8,0.37591,0.00019,22.99431]
[1779918443515,33.46,74328.18,20.8,0.37591,0.00019,22.99431]
[1779918443924,33.46,74365.28,20.8,0.38288,0.00019,23.13545]
[1779918444077,33.46,74365.28,20.8,0.38288,0.00019,23.13545]
[1779918444867,33.46,74372.7,20.8,0.38428,0.00019,23.16293]
[1779918445509,33.46,74372.7,20.8,0.38428,0.00019,23.16293]
[1779918445845,33.46,74372.7,20.8,0.38428,0.00019,23.16293]
[1779918446056,33.46,74372.09,20.8,0.38417,0.00019,23.16073]
[1779918446143,33.46,74372.09,20.8,0.38417,0.00019,23.16073]
[1779918446618,33.46,74372.09,20.8,0.38417,0.00019,23.16073]
[1779918446751,33.46,74372.09,20.8,0.38417,0.00019,23.16073]
[1779918446907,33.46,74372.09,20.8,0.38417,0.00019,23.16073]
[1779918446759,33.46,74374.69,20.8,0.38466,0.00019,23.17035]
[1779918447109,33.46,74374.69,20.8,0.38466,0.00019,23.17035]
[1779918447188,33.46,74374.69,20.8,0.38466,0.00019,23.17035]
[1779918447263,33.46,74374.69,20.8,0.38466,0.00019,23.17035]
[1779918447335,33.47,74379.12,20.8,0.3855,0.00019,23.18662]
[1779918448024,33.47,74379.12,20.8,0.3855,0.00019,23.18662]
[1779918448101,33.47,74379.12,20.8,0.3855,0.00019,23.18662]
[1779918448522,33.47,74379.12,20.8,0.3855,0.00019,23.18662]
[1779918448690,33.47,74379.12,20.8,0.3855,0.00019,23.18662]
[1779918448904,33.47,74379.12,20.8,0.3855,0.00019,23.18662]
[1779918450093,33.47,74372.76,20.8,0.38431,0.00019,23.16353]
[1779918450273,33.47,74372.76,20.8,0.38431,0.00019,23.16353]
[1779918451636,33.47,74371.46,20.8,0.38407,0.00019,23.15884]
[1779918451689,33.47,74371.46,20.8,0.38407,0.00019,23.15884]
[1779918452349,33.47,74371.27,20.8,0.38402,0.00019,23.15455]
[1779918453531,33.47,74367.92,20.8,0.38339,0.00019,23.14219]
[1779918454543,33.47,74366.42,20.8,0.38311,0.00019,23.13669]
[1779918455389,33.47,74360.65,20.8,0.38203,0.00019,23.11526]
[1779918455848,33.47,74360.65,20.8,0.38203,0.00019,23.11526]
[1779918455861,33.47,74355.82,20.8,0.38112,0.00019,23.09722]
[1779918456810,33.47,74355.82,20.8,0.38112,0.00019,23.09722]
[1779918456912,33.47,74346.26,20.8,0.37932,0.00019,23.06102]
[1779918457279,33.47,74346.26,20.8,0.37932,0.00019,23.06102]
[1779918458867,33.47,74344.46,20.8,0.37898,0.00019,23.05411]
[1779918459962,33.47,74338.08,20.8,0.37778,0.00019,23.02961]
[1779918460019,33.47,74338.08,20.8,0.37778,0.00019,23.02961]
[1779918460430,33.47,74338.08,20.8,0.37778,0.00019,23.02961]
[1779918460505,33.47,74338.08,20.8,0.37778,0.00019,23.02961]
[1779918460660,33.47,74338.08,20.8,0.37778,0.00019,23.02961]
[1779918460742,33.47,74338.08,20.8,0.37778,0.00019,23.02961]
[1779918460809,33.47,74343.75,20.8,0.37884,0.00019,23.0513]
[1779918461731,33.47,74343.75,20.8,0.37884,0.00019,23.0513]
[1779918461820,33.47,74343.75,20.8,0.37884,0.00019,23.0513]
[1779918461914,33.47,74343.75,20.8,0.37884,0.00019,23.0513]
[1779918461940,33.47,74358.84,20.8,0.38168,0.00019,23.10837]
[1779918462606,33.47,74358.84,20.8,0.38168,0.00019,23.10837]
[1779918462643,33.47,74358.84,20.8,0.38168,0.00019,23.10837]
[1779918462684,33.47,74370.07,20.8,0.3838,0.00019,23.15014]
[1779918463270,33.47,74382.8,20.8,0.3862,0.00019,23.19673]
[1779918464736,33.47,74382.8,20.8,0.3862,0.00019,23.19673]
[1779918464812,33.47,74382.8,20.8,0.3862,0.00019,23.19673]
[1779918464840,33.47,74382.8,20.8,0.3862,0.00019,23.19673]
[1779918464941,33.47,74381.43,20.8,0.38595,0.00019,23.19185]
[1779918465285,33.47,74381.43,20.8,0.38595,0.00019,23.19185]
[1779918465781,33.47,74381.43,20.8,0.38595,0.00019,23.19185]
[1779918466056,33.47,74377.47,20.8,0.3852,0.00019,23.17744]
[1779918467587,33.47,74377.57,20.8,0.38522,0.00019,23.17779]
[1779918467650,33.47,74377.57,20.8,0.38522,0.00019,23.17779]
[1779918468109,33.47,74376.78,20.8,0.38507,0.00019,23.17491]
[1779918468123,33.47,74376.78,20.8,0.38507,0.00019,23.17491]
[1779918468141,33.47,74376.78,20.8,0.38507,0.00019,23.17491]
[1779918468159,33.47,74376.78,20.8,0.38507,0.00019,23.17491]
[1779918468217,33.47,74376.78,20.8,0.38507,0.00019,23.17491]
[1779918468319,33.47,74376.78,20.8,0.38507,0.00019,23.17491]
[1779918468889,33.47,74376.78,20.8,0.38507,0.00019,23.17491]
[1779918468900,33.47,74376.78,20.8,0.38507,0.00019,23.17491]
[1779918468948,33.47,74395.31,20.8,0.38857,0.00019,23.24166]
[1779918469311,33.47,74409.33,20.8,0.39122,0.00019,23.29102]
[1779918470134,33.47,74409.33,20.8,0.39122,0.00019,23.29102]
[1779918471304,33.47,74410.87,20.8,0.39151,0.00019,23.29639]
[1779918471534,33.47,74410.87,20.8,0.39151,0.00019,23.29639]
[1779918471858,33.47,74410.87,20.8,0.39151,0.00019,23.29639]
[1779918472199,33.48,74411.06,20.8,0.39155,0.00019,23.29707]
[1779918472271,33.48,74411.06,20.8,0.39155,0.00019,23.29707]
[1779918472740,33.48,74411.06,20.8,0.39155,0.00019,23.29707]
[1779918472802,33.48,74411.06,20.8,0.39155,0.00019,23.29707]
[1779918473172,33.48,74412.17,20.8,0.39176,0.00019,23.30094]
[1779918473758,33.48,74412.17,20.8,0.39176,0.00019,23.30094]
[1779918473860,33.48,74402.52,20.8,0.38994,0.00019,23.26727]
[1779918476372,33.48,74395.61,20.8,0.38864,0.00019,23.24298]
[1779918480841,33.48,74393.08,20.8,0.38817,0.00019,23.23414]
[1779918480850,33.48,74393.08,20.8,0.38817,0.00019,23.23414]
[1779918480902,33.48,74393.08,20.8,0.38817,0.00019,23.23414]
[1779918480939,33.48,74393.08,20.8,0.38817,0.00019,23.23414]
[1779918480954,33.48,74393.08,20.8,0.38817,0.00019,23.23414]
[1779918481618,33.48,74398.3,20.8,0.38916,0.00019,23.25273]
[1779918481755,33.48,74398.3,20.8,0.38916,0.00019,23.25273]
[1779918481790,33.48,74377.52,20.8,0.38524,0.00019,23.17816]
[1779918482211,33.48,74377.52,20.8,0.38524,0.00019,23.17816]
[1779918482702,33.48,74374.58,20.8,0.38469,0.00019,23.16745]
[1779918483612,33.48,74374.58,20.8,0.38469,0.00019,23.16745]
[1779918483727,33.48,74374.58,20.8,0.38469,0.00019,23.16745]
[1779918483890,33.48,74374.58,20.8,0.38469,0.00019,23.16745]
[1779918484105,33.48,74368.71,20.8,0.38359,0.00019,23.14592]
[1779918484136,33.48,74368.71,20.8,0.38359,0.00019,23.14592]
[1779918484428,33.48,74387.63,20.8,0.38716,0.00019,23.21488]
[1779918485435,33.49,74386.95,20.8,0.38703,0.00019,23.21251]
[1779918486182,33.49,74386.95,20.8,0.38703,0.00019,23.21251]
[1779918486251,33.49,74386.95,20.8,0.38703,0.00019,23.21251]
[1779918486528,33.49,74386.95,20.8,0.38703,0.00019,23.21251]
[1779918486573,33.49,74377.46,20.8,0.38525,0.00019,23.17822]
[1779918487912,33.49,74377.46,20.8,0.38525,0.00019,23.17822]
[1779918487926,33.49,74377.46,20.8,0.38525,0.00019,23.17822]
[1779918487964,33.49,74377.46,20.8,0.38525,0.00019,23.17822]
[1779918487986,33.49,74373.59,20.8,0.38452,0.00019,23.16407]
[1779918488460,33.49,74385.29,20.8,0.38673,0.00019,23.20667]
[1779918489007,33.49,74385.29,20.8,0.38673,0.00019,23.20667]
[1779918489625,33.49,74385.29,20.8,0.38673,0.00019,23.20667]
[1779918490513,33.49,74391.12,20.8,0.38783,0.00019,23.22765]
[1779918490540,33.49,74391.44,20.8,0.38789,0.00019,23.22885]
[1779918491545,33.49,74391.44,20.8,0.38789,0.00019,23.22885]
[1779918491634,33.49,74384.06,20.8,0.3865,0.00019,23.2024]
[1779918492505,33.49,74384.06,20.8,0.3865,0.00019,23.2024]
[1779918492585,33.49,74377.7,20.8,0.38531,0.00019,23.17936]
[1779918493426,33.49,74377.7,20.8,0.38531,0.00019,23.17936]
[1779918493526,33.49,74377.7,20.8,0.38531,0.00019,23.17936]
[1779918495865,33.49,74368.52,20.8,0.38358,0.00019,23.14579]
[1779918497273,33.49,74369.16,20.8,0.38371,0.00019,23.14827]
[1779918497673,33.49,74369.16,20.8,0.38371,0.00019,23.14827]
[1779918497845,33.49,74369.16,20.8,0.38371,0.00019,23.14827]
[1779918497875,33.49,74375.7,20.8,0.38494,0.00019,23.17232]
[1779918498451,33.49,74375.7,20.8,0.38494,0.00019,23.17232]
[1779918498709,33.49,74375.7,20.8,0.38494,0.00019,23.17232]
[1779918498753,33.49,74375.7,20.8,0.38494,0.00019,23.17232]
[1779918498779,33.5,74382.15,20.8,0.38616,0.00019,23.19585]
[1779918499012,33.5,74382.15,20.8,0.38616,0.00019,23.19585]
[1779918499695,33.5,74382.15,20.8,0.38616,0.00019,23.19585]
[1779918500634,33.5,74377.31,20.8,0.38525,0.00019,23.17831]
[1779918501371,33.5,74374.43,20.8,0.38471,0.00019,23.16784]
[1779918503871,33.5,74367.15,20.8,0.38335,0.00019,23.14115]
[1779918504600,33.5,74360.59,20.8,0.38212,0.00019,23.11685]
[1779918508261,33.5,74356.15,20.8,0.38129,0.00019,23.10035]
[1779918508658,33.5,74356.15,20.8,0.38129,0.00019,23.10035]
[1779918508813,33.5,74356.15,20.8,0.38129,0.00019,23.10035]
[1779918508908,33.5,74356.15,20.8,0.38129,0.00019,23.10035]
[1779918508975,33.5,74364.62,20.8,0.38288,0.00019,23.13196]
[1779918509169,33.5,74364.62,20.8,0.38288,0.00019,23.13196]
[1779918509400,33.5,74364.62,20.8,0.38288,0.00019,23.13196]
[1779918509426,33.5,74364.62,20.8,0.38288,0.00019,23.13196]
[1779918509631,33.5,74364.62,20.8,0.38288,0.00019,23.13196]
[1779918509682,33.5,74364.62,20.8,0.38288,0.00019,23.13196]
[1779918509783,33.5,74363.27,20.8,0.38263,0.00019,23.12707]
[1779918510254,33.5,74363.27,20.8,0.38263,0.00019,23.12707]
[1779918510475,33.5,74363.27,20.8,0.38263,0.00019,23.12707]
[1779918510480,33.5,74363.27,20.8,0.38263,0.00019,23.12707]
[1779918511033,33.5,74367.05,20.8,0.38335,0.00019,23.14108]
[1779918511099,33.5,74367.05,20.8,0.38335,0.00019,23.14108]
[1779918511129,33.5,74367.05,20.8,0.38335,0.00019,23.14108]
[1779918511138,33.5,74367.05,20.8,0.38335,0.00019,23.14108]
[1779918511240,33.5,74367.05,20.8,0.38335,0.00019,23.14108]
[1779918511881,33.5,74367.05,20.8,0.38335,0.00019,23.14108]
[1779918511946,33.5,74367.05,20.8,0.38335,0.00019,23.14108]
[1779918511977,33.5,74377.59,20.8,0.38531,0.00019,23.17611]
[1779918512319,33.5,74377.59,20.8,0.38531,0.00019,23.17611]
[1779918512657,33.5,74369.56,20.8,0.3838,0.00019,23.14677]
[1779918513202,33.5,74369.56,20.8,0.3838,0.00019,23.14677]
[1779918513228,33.5,74369.56,20.8,0.3838,0.00019,23.14677]
[1779918514259,33.5,74365.62,20.8,0.38306,0.00019,23.13224]
[1779918514311,33.5,74365.62,20.8,0.38306,0.00019,23.13224]
[1779918514315,33.5,74365.62,20.8,0.38306,0.00019,23.13224]
[1779918514325,33.5,74365.62,20.8,0.38306,0.00019,23.13224]
[1779918514472,33.5,74365.62,20.8,0.38306,0.00019,23.13224]
[1779918514506,33.5,74365.62,20.8,0.38306,0.00019,23.13224]
[1779918514671,33.5,74379.26,20.8,0.38563,0.00019,23.18224]
[1779918516685,33.51,74386.44,20.8,0.38699,0.00019,23.20832]
[1779918519596,33.51,74389.07,20.8,0.38749,0.00019,23.21788]
[1779918519950,33.51,74389.07,20.8,0.38749,0.00019,23.21788]
[1779918520025,33.51,74389.07,20.8,0.38749,0.00019,23.21788]
[1779918520342,33.51,74392.61,20.8,0.38817,0.00019,23.23058]
[1779918520531,33.51,74392.61,20.8,0.38817,0.00019,23.23058]
[1779918520713,33.51,74399.59,20.8,0.38949,0.00019,23.25536]
[1779918521723,33.51,74392.91,20.8,0.38823,0.00019,23.23173]
[1779918522057,33.51,74392.91,20.8,0.38823,0.00019,23.23173]
[1779918522730,33.51,74384.76,20.8,0.38669,0.00019,23.20261]
[1779918523646,33.51,74384.76,20.8,0.38669,0.00019,23.20261]
[1779918523737,33.51,74381.4,20.8,0.38606,0.00019,23.19053]
[1779918524674,33.51,74381.4,20.8,0.38606,0.00019,23.19053]
[1779918524744,33.51,74394.65,20.8,0.38857,0.00019,23.23809]
[1779918525076,33.51,74394.65,20.8,0.38857,0.00019,23.23809]
[1779918526934,33.51,74393.36,20.9,0.38832,0.00019,23.23355]
[1779918528189,33.52,74394.22,20.9,0.38849,0.00019,23.2367]
[1779918528778,33.52,74386.89,20.9,0.38711,0.00019,23.21057]
[1779918533153,33.52,74384.61,20.9,0.38669,0.00019,23.20255]
[1779918533813,33.52,74390.31,20.9,0.38777,0.00019,23.22303]
[1779918536032,33.52,74391.6,20.9,0.38802,0.00019,23.22769]
[1779918536033,33.52,74391.6,20.9,0.38802,0.00019,23.22769]
[1779918536060,33.52,74394.57,20.9,0.38858,0.00019,23.2383]
[1779918536170,33.52,74394.57,20.9,0.38858,0.00019,23.2383]
[1779918536449,33.52,74394.57,20.9,0.38858,0.00019,23.2383]
[1779918537106,33.52,74400.59,20.9,0.38972,0.00019,23.25961]
[1779918537841,33.52,74392.67,20.9,0.38822,0.00019,23.23162]
[1779918538201,33.52,74392.67,20.9,0.38822,0.00019,23.23162]
[1779918538216,33.52,74392.67,20.9,0.38822,0.00019,23.23162]
[1779918538626,33.52,74392.67,20.9,0.38822,0.00019,23.23162]
[1779918539020,33.52,74379.88,20.9,0.38582,0.00019,23.18574]
[1779918539198,33.52,74379.88,20.9,0.38582,0.00019,23.18574]
[1779918540325,33.52,74374.98,20.9,0.3849,0.00019,23.16798]
[1779918540450,33.52,74374.98,20.9,0.3849,0.00019,23.16798]
[1779918540479,33.52,74374.98,20.9,0.3849,0.00019,23.16798]
[1779918540650,33.52,74374.98,20.9,0.3849,0.00019,23.16798]
[1779918540705,33.52,74374.98,20.9,0.3849,0.00019,23.16798]
[1779918540726,33.52,74374.98,20.9,0.3849,0.00019,23.16798]
[1779918540987,33.52,74374.98,20.9,0.3849,0.00019,23.16798]
[1779918540870,33.52,74363.09,20.9,0.38267,0.00019,23.12431]
[1779918541878,33.53,74354.74,20.9,0.3811,0.00019,23.0932]
[1779918543750,33.53,74352.63,20.9,0.38071,0.00019,23.08532]
[1779918543779,33.53,74352.63,20.9,0.38071,0.00019,23.08532]
[1779918544152,33.53,74357.04,20.9,0.38154,0.00019,23.1019]
[1779918544408,33.53,74357.04,20.9,0.38154,0.00019,23.1019]
[1779918544482,33.53,74357.04,20.9,0.38154,0.00019,23.1019]
[1779918544593,33.53,74357.04,20.9,0.38154,0.00019,23.1019]
[1779918544899,33.53,74376.61,20.9,0.38522,0.00019,23.17419]
[1779918545628,33.53,74376.61,20.9,0.38522,0.00019,23.17419]
[1779918545760,33.53,74376.61,20.9,0.38522,0.00019,23.17419]
[1779918545906,33.53,74372.91,20.9,0.38453,0.00019,23.16078]
[1779918547656,33.53,74367.49,20.9,0.38351,0.00019,23.14094]
[1779918548378,33.53,74362.48,20.9,0.38258,0.00019,23.1225]
[1779918548458,33.53,74362.48,20.9,0.38258,0.00019,23.1225]
[1779918548475,33.53,74362.48,20.9,0.38258,0.00019,23.1225]
[1779918548506,33.53,74362.48,20.9,0.38258,0.00019,23.1225]
[1779918549050,33.53,74362.48,20.9,0.38258,0.00019,23.1225]
[1779918548926,33.53,74371.74,20.9,0.38432,0.00019,23.15667]
[1779918550169,33.53,74376.53,20.9,0.38522,0.00019,23.17423]
[1779918550180,33.53,74376.53,20.9,0.38522,0.00019,23.17423]
[1779918550941,33.53,74385.85,20.9,0.38698,0.00019,23.20797]
[1779918551647,33.53,74385.85,20.9,0.38698,0.00019,23.20797]
[1779918553945,33.54,74393.04,20.9,0.38834,0.00019,23.23377]
[1779918558684,33.54,74396.8,20.9,0.38907,0.00019,23.24734]
[1779918559158,33.54,74396.8,20.9,0.38907,0.00019,23.24738]
[1779918560519,33.54,74393.22,20.9,0.3884,0.00019,23.23474]
[1779918561294,33.54,74390.63,20.9,0.38791,0.00019,23.22557]
[1779918562418,33.54,74388.54,20.9,0.38752,0.00019,23.21817]
[1779918562757,33.54,74388.54,20.9,0.38752,0.00019,23.21817]
[1779918566046,33.55,74378.48,20.9,0.38564,0.00019,23.18221]
[1779918567715,33.55,74378.71,20.9,0.38569,0.00019,23.18312]
[1779918568043,33.55,74378.71,20.9,0.38569,0.00019,23.18312]
[1779918569491,33.55,74375.7,20.9,0.38513,0.00019,23.17235]
[1779918569762,33.55,74375.7,20.9,0.38513,0.00019,23.17235]
[1779918569768,33.55,74375.7,20.9,0.38513,0.00019,23.17235]
[1779918570074,33.55,74370.06,20.9,0.38408,0.00019,23.15183]
[1779918570857,33.55,74370.06,20.9,0.38408,0.00019,23.15183]
[1779918571081,33.55,74368.24,20.9,0.38372,0.00019,23.14157]
[1779918571512,33.55,74368.24,20.9,0.38372,0.00019,23.14157]
[1779918571568,33.55,74368.24,20.9,0.38372,0.00019,23.14157]
[1779918571711,33.55,74368.24,20.9,0.38372,0.00019,23.14157]
[1779918571745,33.55,74368.24,20.9,0.38372,0.00019,23.14157]
[1779918571803,33.55,74368.24,20.9,0.38372,0.00019,23.14157]
[1779918571984,33.55,74368.24,20.9,0.38372,0.00019,23.14157]
[1779918572089,33.55,74387.97,20.9,0.38744,0.00019,23.21323]
[1779918572283,33.55,74387.97,20.9,0.38744,0.00019,23.21323]
[1779918572939,33.55,74387.97,20.9,0.38744,0.00019,23.21323]
[1779918572955,33.55,74387.97,20.9,0.38744,0.00019,23.21323]
[1779918573034,33.55,74387.97,20.9,0.38744,0.00019,23.21323]
[1779918574004,33.56,74385.82,20.9,0.38704,0.00019,23.20563]
[1779918574035,33.56,74385.82,20.9,0.38704,0.00019,23.20563]
[1779918574037,33.56,74385.82,20.9,0.38704,0.00019,23.20563]
[1779918574103,33.56,74378.9,20.9,0.38574,0.00019,23.18075]
[1779918574154,33.56,74378.9,20.9,0.38574,0.00019,23.18075]
[1779918574373,33.56,74378.9,20.9,0.38574,0.00019,23.18075]
[1779918575110,33.56,74365.61,20.9,0.38325,0.00019,23.13222]
[1779918575319,33.56,74365.61,20.9,0.38325,0.00019,23.13222]
[1779918576398,33.56,74365.61,20.9,0.38325,0.00019,23.13229]
[1779918578729,33.56,74362.55,20.9,0.38268,0.00019,23.12113]
[1779918579039,33.56,74362.55,20.9,0.38268,0.00019,23.12113]
[1779918580150,33.56,74359.39,20.9,0.38209,0.00019,23.10944]
[1779918580287,33.56,74359.39,20.9,0.38209,0.00019,23.10944]
[1779918581852,33.56,74360.41,20.9,0.38229,0.00019,23.11333]
[1779918581902,33.56,74360.41,20.9,0.38229,0.00019,23.11333]
[1779918581955,33.57,74365.97,20.9,0.38334,0.00019,23.13402]
[1779918582760,33.57,74365.97,20.9,0.38334,0.00019,23.13402]
[1779918582982,33.57,74365.97,20.9,0.38334,0.00019,23.13402]
[1779918583006,33.57,74368.92,20.9,0.3839,0.00019,23.14499]
[1779918583357,33.57,74368.92,20.9,0.3839,0.00019,23.14499]
[1779918584492,33.57,74365.19,20.9,0.3832,0.00019,23.13133]
[1779918584523,33.57,74365.19,20.9,0.3832,0.00019,23.13133]
[1779918585181,33.57,74353.04,20.9,0.38093,0.00019,23.08615]
[1779918586350,33.57,74353.04,20.9,0.38093,0.00019,23.08615]
[1779918586366,33.57,74353.04,20.9,0.38093,0.00019,23.08615]
[1779918586374,33.57,74353.04,20.9,0.38093,0.00019,23.08615]
[1779918586381,33.57,74353.04,20.9,0.38093,0.00019,23.08615]
[1779918586682,33.57,74353.04,20.9,0.38093,0.00019,23.08615]
[1779918586719,33.57,74353.04,20.9,0.38093,0.00019,23.08615]
[1779918586805,33.57,74353.04,20.9,0.38093,0.00019,23.08615]
[1779918587014,33.57,74353.04,20.9,0.38093,0.00019,23.08615]
[1779918587086,33.57,74353.04,20.9,0.38093,0.00019,23.08615]
[1779918587112,33.57,74353.73,20.9,0.38106,0.00019,23.0888]
[1779918587182,33.57,74353.73,20.9,0.38106,0.00019,23.0888]
[1779918587259,33.57,74353.73,20.9,0.38106,0.00019,23.0888]
[1779918587419,33.57,74353.73,20.9,0.38106,0.00019,23.0888]
[1779918588103,33.57,74353.73,20.9,0.38106,0.00019,23.0888]
[1779918587429,33.57,74371.16,20.9,0.38434,0.00019,23.15348]
[1779918588550,33.57,74371.16,20.9,0.38434,0.00019,23.15348]
[1779918588812,33.57,74371.16,20.9,0.38434,0.00019,23.15348]
[1779918590218,33.57,74375.34,20.9,0.38513,0.00019,23.16892]
[1779918591220,33.57,74375.34,20.9,0.38513,0.00019,23.16892]
[1779918591330,33.57,74375.34,20.9,0.38513,0.00019,23.16892]
[1779918591795,33.57,74375.34,20.9,0.38513,0.00019,23.16892]
[1779918591967,33.57,74375.34,20.9,0.38513,0.00019,23.16892]
[1779918592128,33.57,74375.34,20.9,0.38513,0.00019,23.16892]
[1779918592659,33.58,74375.19,20.9,0.38511,0.00019,23.16855]
[1779918592690,33.58,74388.28,20.9,0.38758,0.00019,23.21581]
[1779918593139,33.58,74388.28,20.9,0.38758,0.00019,23.21581]
[1779918594133,33.58,74388.28,20.9,0.38758,0.00019,23.21581]
[1779918596067,33.58,74392.01,20.9,0.38829,0.00019,23.22915]
[1779918601294,33.59,74383.52,20.9,0.38672,0.00019,23.1993]
[1779918602930,33.59,74383.52,20.9,0.38672,0.00019,23.1993]
[1779918603822,33.59,74382.92,20.9,0.38661,0.00019,23.19721]
[1779918603828,33.59,74382.92,20.9,0.38661,0.00019,23.19721]
[1779918603898,33.59,74376.79,20.9,0.38546,0.00019,23.17515]
[1779918604192,33.59,74376.79,20.9,0.38546,0.00019,23.17515]
[1779918604259,33.59,74376.79,20.9,0.38546,0.00019,23.17515]
[1779918604352,33.59,74376.79,20.9,0.38546,0.00019,23.17515]
[1779918604401,33.59,74376.79,20.9,0.38546,0.00019,23.17515]
[1779918604520,33.59,74376.79,20.9,0.38546,0.00019,23.17515]
[1779918604605,33.59,74368.67,20.9,0.38394,0.00019,23.1456]
[1779918605210,33.59,74368.67,20.9,0.38394,0.00019,23.1456]
[1779918606152,33.59,74358.88,20.9,0.3821,0.00019,23.10946]
[1779918606276,33.59,74358.88,20.9,0.3821,0.00019,23.10946]
[1779918606638,33.59,74358.88,20.9,0.3821,0.00019,23.10946]
[1779918606659,33.59,74358.88,20.9,0.3821,0.00019,23.10946]
[1779918607212,33.59,74353.21,20.9,0.38104,0.00019,23.08834]
[1779918609150,33.59,74347.68,20.9,0.38001,0.00019,23.06759]
[1779918609593,33.59,74343.64,20.9,0.37925,0.00019,23.05229]
[1779918609692,33.59,74338.05,20.9,0.37821,0.00019,23.03101]
[1779918610404,33.59,74338.05,20.9,0.37821,0.00019,23.03101]
[1779918610827,33.59,74338.05,20.9,0.37821,0.00019,23.03101]
[1779918611064,33.59,74338.05,20.9,0.37821,0.00019,23.03101]
[1779918610928,33.59,74329.94,20.9,0.37669,0.00019,22.99981]
[1779918611161,33.59,74329.94,20.9,0.37669,0.00019,22.99981]
[1779918611863,33.59,74329.94,20.9,0.37669,0.00019,22.99981]
[1779918611873,33.59,74329.94,20.9,0.37669,0.00019,22.99981]
[1779918611962,33.59,74320.99,20.9,0.37502,0.00019,22.96503]
[1779918612247,33.59,74320.99,20.9,0.37502,0.00019,22.96503]
[1779918612301,33.59,74320.99,20.9,0.37502,0.00019,22.96503]
[1779918612392,33.59,74320.99,20.9,0.37502,0.00019,22.96503]
[1779918612415,33.59,74320.99,20.9,0.37502,0.00019,22.96503]
[1779918612439,33.59,74320.99,20.9,0.37502,0.00019,22.96503]
[1779918612586,33.59,74320.99,20.9,0.37502,0.00019,22.96503]
[1779918612625,33.59,74320.99,20.9,0.37502,0.00019,22.96503]
[1779918612648,33.59,74320.99,20.9,0.37502,0.00019,22.96503]
[1779918612754,33.59,74320.99,20.9,0.37502,0.00019,22.96503]
[1779918613018,33.59,74320.99,20.9,0.37502,0.00019,22.96503]
[1779918613037,33.59,74320.99,20.9,0.37502,0.00019,22.96503]
[1779918613056,33.59,74311.35,20.9,0.37323,0.00019,22.92715]
[1779918613480,33.59,74311.35,20.9,0.37323,0.00019,22.92715]
[1779918613710,33.59,74311.35,20.9,0.37323,0.00019,22.92715]
[1779918613824,33.59,74311.35,20.9,0.37323,0.00019,22.92715]
[1779918614018,33.59,74311.35,20.9,0.37323,0.00019,22.92715]
[1779918614040,33.59,74311.35,20.9,0.37323,0.00019,22.92715]
[1779918614126,33.59,74311.35,20.9,0.37323,0.00019,22.92715]
[1779918614130,33.59,74285.09,20.9,0.36835,0.00019,22.82168]
[1779918614354,33.59,74285.09,20.9,0.36835,0.00019,22.82168]
[1779918614681,33.59,74285.09,20.9,0.36835,0.00019,22.82168]
[1779918614817,33.59,74285.09,20.9,0.36835,0.00019,22.82168]
[1779918614829,33.59,74285.09,20.9,0.36835,0.00019,22.82168]
[1779918614936,33.59,74285.09,20.9,0.36835,0.00019,22.82168]
[1779918614938,33.59,74285.09,20.9,0.36835,0.00019,22.82168]
[1779918615034,33.59,74285.09,20.9,0.36835,0.00019,22.82168]
[1779918615197,33.59,74285.09,20.9,0.36835,0.00019,22.82168]
[1779918615107,33.59,74276.72,20.9,0.3668,0.00019,22.78745]
[1779918615398,33.59,74276.72,20.9,0.3668,0.00019,22.78745]
[1779918615469,33.59,74276.72,20.9,0.3668,0.00019,22.78745]
[1779918615534,33.59,74276.72,20.9,0.3668,0.00019,22.78745]
[1779918615637,33.59,74276.72,20.9,0.3668,0.00019,22.78745]
[1779918615825,33.59,74276.72,20.9,0.3668,0.00019,22.78745]
[1779918615866,33.59,74276.72,20.9,0.3668,0.00019,22.78745]
[1779918615880,33.59,74276.72,20.9,0.3668,0.00019,22.78745]
[1779918616090,33.59,74276.72,20.9,0.3668,0.00019,22.78745]
[1779918615987,33.59,74292.51,20.9,0.36973,0.00019,22.85203]
[1779918616400,33.59,74292.51,20.9,0.36973,0.00019,22.85203]
[1779918616578,33.59,74292.51,20.9,0.36973,0.00019,22.85203]
[1779918616760,33.59,74292.51,20.9,0.36973,0.00019,22.85203]
[1779918616892,33.59,74292.51,20.9,0.36973,0.00019,22.85203]
[1779918616924,33.59,74292.51,20.9,0.36973,0.00019,22.85203]
[1779918616969,33.59,74292.51,20.9,0.36973,0.00019,22.85203]
[1779918617070,33.59,74319.47,20.9,0.37475,0.00019,22.95936]
[1779918617188,33.59,74319.47,20.9,0.37475,0.00019,22.95936]
[1779918617416,33.59,74324.73,20.9,0.37573,0.00019,22.97987]
[1779918618527,33.59,74324.73,20.9,0.37573,0.00019,22.97987]
[1779918619018,33.59,74324.73,20.9,0.37573,0.00019,22.97987]
[1779918619430,33.59,74335.33,20.9,0.37771,0.00019,23.02075]
[1779918622577,33.59,74334.74,20.9,0.37759,0.00019,23.0184]
[1779918622584,33.59,74334.74,20.9,0.37759,0.00019,23.0184]
[1779918623254,33.59,74330.03,20.9,0.37671,0.00019,23.00023]
[1779918623333,33.59,74330.03,20.9,0.37671,0.00019,23.00023]
[1779918623338,33.59,74330.03,20.9,0.37671,0.00019,23.00023]
[1779918623416,33.59,74330.03,20.9,0.37671,0.00019,23.00023]
[1779918623477,33.59,74330.03,20.9,0.37671,0.00019,23.00023]
[1779918623653,33.59,74330.03,20.9,0.37671,0.00019,23.00023]
[1779918623673,33.59,74330.03,20.9,0.37671,0.00019,23.00023]
[1779918624087,33.59,74330.03,20.9,0.37671,0.00019,23.00023]
[1779918624146,33.59,74330.03,20.9,0.37671,0.00019,23.00023]
[1779918624118,33.59,74319.08,20.9,0.37467,0.00019,22.95763]
[1779918624316,33.59,74319.08,20.9,0.37467,0.00019,22.95763]
[1779918624371,33.59,74319.08,20.9,0.37467,0.00019,22.95763]
[1779918624599,33.59,74319.08,20.9,0.37467,0.00019,22.95763]
[1779918624958,33.59,74319.08,20.9,0.37467,0.00019,22.95763]
[1779918625065,33.59,74319.08,20.9,0.37467,0.00019,22.95763]
[1779918625087,33.59,74292.56,20.9,0.36974,0.00019,22.85208]
[1779918625181,33.59,74292.56,20.9,0.36974,0.00019,22.85208]
[1779918625186,33.59,74292.56,20.9,0.36974,0.00019,22.85208]
[1779918625385,33.59,74292.56,20.9,0.36974,0.00019,22.85208]
[1779918625501,33.59,74292.56,20.9,0.36974,0.00019,22.85208]
[1779918625650,33.59,74292.56,20.9,0.36974,0.00019,22.85208]
[1779918625854,33.59,74292.56,20.9,0.36974,0.00019,22.85208]
[1779918625869,33.59,74292.56,20.9,0.36974,0.00019,22.85208]
[1779918626041,33.59,74292.56,20.9,0.36974,0.00019,22.85208]
[1779918626046,33.59,74292.56,20.9,0.36974,0.00019,22.85208]
[1779918626087,33.59,74292.56,20.9,0.36974,0.00019,22.85208]
[1779918626093,33.59,74292.56,20.9,0.36974,0.00019,22.85208]
[1779918626136,33.59,74292.56,20.9,0.36974,0.00019,22.85208]
[1779918626161,33.59,74292.56,20.9,0.36974,0.00019,22.85208]
[1779918626151,33.59,74302.11,20.9,0.37151,0.00019,22.89055]
[1779918626227,33.59,74302.11,20.9,0.37151,0.00019,22.89055]
[1779918627366,33.59,74306.99,20.9,0.37242,0.00019,22.91004]
[1779918627669,33.59,74306.99,20.9,0.37242,0.00019,22.91004]
[1779918627722,33.59,74306.99,20.9,0.37242,0.00019,22.91004]
[1779918627929,33.59,74306.99,20.9,0.37242,0.00019,22.91004]
[1779918628774,33.59,74305.76,20.9,0.3722,0.00019,22.90518]
[1779918628864,33.59,74305.76,20.9,0.3722,0.00019,22.90518]
[1779918628936,33.59,74305.76,20.9,0.3722,0.00019,22.90518]
[1779918629057,33.59,74305.76,20.9,0.3722,0.00019,22.90518]
[1779918629202,33.59,74305.76,20.9,0.3722,0.00019,22.90518]
[1779918629063,33.59,74297.06,20.9,0.37058,0.00019,22.8704]
[1779918629244,33.59,74297.06,20.9,0.37058,0.00019,22.8704]
[1779918629250,33.59,74297.06,20.9,0.37058,0.00019,22.8704]
[1779918629383,33.59,74297.06,20.9,0.37058,0.00019,22.8704]
[1779918629753,33.59,74297.06,20.9,0.37058,0.00019,22.8704]
[1779918629791,33.59,74297.06,20.9,0.37058,0.00019,22.8704]
[1779918629799,33.59,74319.52,20.9,0.37476,0.00019,22.95955]
[1779918630251,33.59,74319.52,20.9,0.37476,0.00019,22.95955]
[1779918630355,33.59,74319.52,20.9,0.37476,0.00019,22.95955]
[1779918630809,33.59,74319.52,20.9,0.37476,0.00019,22.95955]
[1779918630934,33.59,74319.52,20.9,0.37476,0.00019,22.95955]
[1779918631173,33.59,74319.52,20.9,0.37476,0.00019,22.95955]
[1779918630995,33.59,74312.46,20.9,0.37345,0.00019,22.93181]
[1779918632026,33.59,74312.46,20.9,0.37345,0.00019,22.93181]
[1779918632173,33.59,74312.46,20.9,0.37345,0.00019,22.93181]
[1779918632771,33.59,74310.46,20.9,0.37305,0.00019,22.92026]
[1779918633081,33.59,74310.46,20.9,0.37305,0.00019,22.92026]
[1779918633143,33.59,74303.26,20.9,0.37172,0.00019,22.89165]
[1779918634177,33.59,74303.26,20.9,0.37172,0.00019,22.89165]
[1779918634617,33.59,74303.66,20.9,0.37179,0.00019,22.89329]
[1779918634622,33.59,74303.66,20.9,0.37179,0.00019,22.89329]
[1779918634949,33.59,74303.66,20.9,0.37179,0.00019,22.89329]
[1779918635198,33.59,74305.26,20.9,0.37209,0.00019,22.8997]
[1779918636000,33.59,74305.26,20.9,0.37209,0.00019,22.8997]
[1779918636133,33.59,74305.26,20.9,0.37209,0.00019,22.8997]
[1779918636159,33.59,74305.26,20.9,0.37209,0.00019,22.8997]
[1779918636236,33.6,74303.98,20.9,0.37186,0.00019,22.89463]
[1779918636250,33.6,74303.98,20.9,0.37186,0.00019,22.89463]
[1779918636351,33.6,74303.98,20.9,0.37186,0.00019,22.89463]
[1779918636564,33.6,74303.98,20.9,0.37186,0.00019,22.89463]
[1779918636791,33.6,74303.98,20.9,0.37186,0.00019,22.89463]
[1779918636980,33.6,74303.98,20.9,0.37186,0.00019,22.89463]
[1779918637171,33.6,74303.98,20.9,0.37186,0.00019,22.89463]
[1779918637041,33.6,74317.46,20.9,0.37437,0.00019,22.94798]
[1779918638028,33.6,74317.46,20.9,0.37437,0.00019,22.94798]
[1779918638350,33.6,74316.99,20.9,0.37428,0.00019,22.94613]
[1779918638426,33.6,74316.99,20.9,0.37428,0.00019,22.94613]
[1779918638495,33.6,74316.99,20.9,0.37428,0.00019,22.94613]
[1779918638675,33.6,74316.99,20.9,0.37428,0.00019,22.94613]
[1779918638734,33.6,74316.99,20.9,0.37428,0.00019,22.94613]
[1779918638752,33.6,74316.99,20.9,0.37428,0.00019,22.94613]
[1779918638851,33.6,74306.31,20.9,0.37229,0.00019,22.90394]
[1779918639583,33.6,74320.24,20.9,0.37488,0.00019,22.95888]
[1779918640261,33.6,74320.24,20.9,0.37488,0.00019,22.95888]
[1779918640294,33.6,74320.24,20.9,0.37488,0.00019,22.95888]
[1779918641097,33.6,74320.24,20.9,0.37488,0.00019,22.95888]
[1779918641127,33.6,74320.24,20.9,0.37488,0.00019,22.95888]
[1779918641141,33.6,74325.12,20.9,0.37579,0.00019,22.97789]
[1779918642191,33.6,74325.12,20.9,0.37579,0.00019,22.97789]
[1779918642279,33.6,74329.42,20.9,0.3766,0.00019,22.99456]
[1779918642341,33.6,74329.42,20.9,0.3766,0.00019,22.99456]
[1779918642630,33.6,74329.42,20.9,0.3766,0.00019,22.99456]
[1779918642685,33.6,74329.42,20.9,0.3766,0.00019,22.99456]
[1779918642870,33.6,74329.42,20.9,0.3766,0.00019,22.99456]
[1779918642910,33.6,74329.42,20.9,0.3766,0.00019,22.99456]
[1779918643026,33.6,74329.42,20.9,0.3766,0.00019,22.99456]
[1779918643060,33.6,74329.42,20.9,0.3766,0.00019,22.99456]
[1779918643164,33.6,74329.42,20.9,0.3766,0.00019,22.99456]
[1779918643242,33.6,74324.23,20.9,0.37563,0.00019,22.97444]
[1779918643664,33.6,74324.23,20.9,0.37563,0.00019,22.97444]
[1779918643708,33.6,74324.23,20.9,0.37563,0.00019,22.97444]
[1779918643925,33.6,74324.23,20.9,0.37563,0.00019,22.97444]
[1779918643962,33.6,74324.23,20.9,0.37563,0.00019,22.97444]
[1779918644027,33.6,74346.41,20.9,0.37977,0.00019,23.05947]
[1779918644614,33.6,74346.41,20.9,0.37977,0.00019,23.05947]
[1779918644703,33.6,74346.41,20.9,0.37977,0.00019,23.05947]
[1779918644820,33.6,74346.41,20.9,0.37977,0.00019,23.05947]
[1779918644901,33.6,74347.41,20.9,0.37997,0.00019,23.0634]
[1779918645449,33.6,74347.41,20.9,0.37997,0.00019,23.0634]
[1779918645469,33.6,74347.41,20.9,0.37997,0.00019,23.0634]
[1779918645896,33.6,74347.41,20.9,0.37997,0.00019,23.0634]
[1779918646145,33.6,74347.41,20.9,0.37997,0.00019,23.0634]
[1779918646141,33.6,74353.79,20.9,0.38117,0.00019,23.08752]
[1779918646795,33.6,74353.79,20.9,0.38117,0.00019,23.08752]
[1779918647519,33.6,74352.19,20.9,0.38087,0.00019,23.08152]
[1779918648030,33.6,74352.19,20.9,0.38087,0.00019,23.08152]
[1779918648422,33.6,74352.5,20.9,0.38092,0.00019,23.08264]
[1779918653696,33.6,74351.03,20.9,0.38064,0.00019,23.07692]
[1779918655292,33.6,74344.18,20.9,0.37935,0.00019,23.05097]
[1779918659303,33.59,74343.57,20.9,0.37923,0.00019,23.04849]
[1779918659330,33.59,74343.57,20.9,0.37923,0.00019,23.04849]
[1779918659399,33.59,74343.57,20.9,0.37923,0.00019,23.04849]
[1779918659912,33.59,74343.57,20.9,0.37923,0.00019,23.04849]
[1779918659978,33.59,74335.24,20.9,0.37767,0.00019,23.01668]
[1779918660940,33.59,74335.24,20.9,0.37767,0.00019,23.01668]
[1779918661156,33.59,74335.24,20.9,0.37767,0.00019,23.01668]
[1779918661883,33.59,74331.6,20.9,0.37699,0.00019,23.00265]
[1779918661963,33.59,74331.6,20.9,0.37699,0.00019,23.00265]
[1779918662395,33.59,74331.05,20.9,0.37688,0.00019,23.00051]
[1779918662425,33.59,74331.05,20.9,0.37688,0.00019,23.00051]
[1779918663070,33.59,74331.05,20.9,0.37688,0.00019,23.00051]
[1779918663118,33.59,74321.64,20.9,0.37513,0.00019,22.96398]
[1779918663801,33.59,74321.64,20.9,0.37513,0.00019,22.96398]
[1779918663834,33.59,74321.64,20.9,0.37513,0.00019,22.96398]
[1779918664074,33.59,74321.64,20.9,0.37513,0.00019,22.96398]
[1779918664882,33.59,74319.57,20.9,0.37474,0.00019,22.95589]
[1779918664956,33.59,74319.57,20.9,0.37474,0.00019,22.95589]
[1779918665006,33.59,74319.57,20.9,0.37474,0.00019,22.95589]
[1779918665008,33.59,74338.02,20.9,0.37818,0.00019,23.02723]
[1779918666191,33.59,74338.02,20.9,0.37818,0.00019,23.02723]
[1779918666775,33.59,74340.97,20.9,0.37874,0.00019,23.03849]
[1779918667653,33.59,74342.96,20.9,0.37911,0.00019,23.04605]
[1779918672873,33.59,74343.48,20.9,0.3792,0.00019,23.04793]
[1779918674254,33.59,74341.18,20.9,0.37877,0.00019,23.03919]
[1779918675699,33.59,74340.56,20.9,0.37865,0.00019,23.03682]
[1779918675832,33.59,74340.56,20.9,0.37865,0.00019,23.03682]
[1779918677908,33.59,74328.43,20.9,0.37639,0.00019,22.99028]
[1779918678346,33.59,74328.43,20.9,0.37639,0.00019,22.99028]
[1779918678398,33.59,74328.43,20.9,0.37639,0.00019,22.99028]
[1779918678813,33.59,74328.43,20.9,0.37639,0.00019,22.99028]
[1779918678915,33.59,74320.77,20.9,0.37496,0.00019,22.96052]
[1779918680212,33.59,74320.77,20.9,0.37496,0.00019,22.96052]
[1779918680453,33.59,74315.67,20.9,0.37401,0.00019,22.94053]
[1779918680557,33.59,74315.67,20.9,0.37401,0.00019,22.94053]
[1779918680565,33.59,74315.67,20.9,0.37401,0.00019,22.94053]
[1779918680670,33.59,74315.67,20.9,0.37401,0.00019,22.94053]
[1779918680909,33.59,74315.67,20.9,0.37401,0.00019,22.94053]
[1779918681164,33.59,74335.62,20.9,0.37773,0.00019,23.01801]
[1779918681936,33.59,74345.24,20.9,0.37953,0.00019,23.05465]
[1779918683564,33.59,74345.17,20.9,0.37952,0.00019,23.05435]
[1779918683899,33.59,74345.17,20.9,0.37952,0.00019,23.05435]
[1779918684049,33.59,74345.17,20.9,0.37952,0.00019,23.05435]
[1779918684278,33.59,74347.91,20.9,0.38003,0.00019,23.06468]
[1779918687095,33.59,74343.38,20.9,0.37918,0.00019,23.04757]
[1779918688061,33.59,74343.12,20.9,0.37913,0.00019,23.04657]
[1779918688114,33.59,74335.4,20.9,0.37769,0.00019,23.01709]
[1779918688348,33.59,74335.4,20.9,0.37769,0.00019,23.01709]
[1779918690070,33.59,74331.33,20.9,0.37693,0.00019,23.00144]
[1779918690105,33.59,74331.33,20.9,0.37693,0.00019,23.00144]
[1779918690317,33.59,74330.76,20.9,0.37682,0.00019,22.99925]
[1779918690336,33.59,74330.76,20.9,0.37682,0.00019,22.99925]
[1779918690593,33.59,74330.76,20.9,0.37682,0.00019,22.99925]
[1779918691078,33.59,74330.76,20.9,0.37682,0.00019,22.99925]
[1779918691121,33.59,74345.9,20.9,0.37963,0.00019,23.05345]
[1779918691348,33.59,74345.9,20.9,0.37963,0.00019,23.05345]
[1779918691420,33.59,74345.9,20.9,0.37963,0.00019,23.05345]
[1779918691916,33.59,74345.9,20.9,0.37963,0.00019,23.05345]
[1779918691958,33.59,74345.9,20.9,0.37963,0.00019,23.05345]
[1779918692247,33.59,74345.9,20.9,0.37963,0.00019,23.05345]
[1779918692009,33.59,74354.35,20.9,0.38122,0.00019,23.0854]
[1779918693026,33.59,74354.35,20.9,0.38122,0.00019,23.0854]
[1779918693076,33.59,74354.35,20.9,0.38122,0.00019,23.0854]
[1779918693403,33.59,74356.11,20.9,0.38156,0.00019,23.09212]
[1779918693962,33.59,74356.11,20.9,0.38156,0.00019,23.09212]
[1779918694020,33.6,74358.63,20.9,0.38204,0.00019,23.10164]
[1779918695027,33.6,74352.1,20.9,0.38083,0.00019,23.07737]
[1779918695262,33.6,74352.1,20.9,0.38083,0.00019,23.07737]
[1779918695320,33.6,74352.1,20.9,0.38083,0.00019,23.07737]
[1779918695348,33.6,74352.1,20.9,0.38083,0.00019,23.07737]
[1779918695398,33.6,74352.1,20.9,0.38083,0.00019,23.07737]
[1779918695548,33.6,74352.1,20.9,0.38083,0.00019,23.07737]
[1779918696361,33.6,74348.69,20.9,0.38019,0.00019,23.06469]
[1779918696526,33.6,74348.69,20.9,0.38019,0.00019,23.06469]
[1779918697041,33.6,74341.84,20.9,0.37892,0.00019,23.03882]
[1779918697472,33.6,74341.84,20.9,0.37892,0.00019,23.03882]
[1779918698528,33.6,74345.09,20.9,0.37952,0.00019,23.05113]
[1779918698906,33.6,74345.09,20.9,0.37952,0.00019,23.05113]
[1779918699055,33.6,74352.31,20.9,0.38088,0.00019,23.07838]
[1779918699367,33.6,74352.31,20.9,0.38088,0.00019,23.07838]
[1779918699380,33.6,74352.31,20.9,0.38088,0.00019,23.07838]
[1779918699520,33.6,74352.31,20.9,0.38088,0.00019,23.07838]
[1779918699592,33.6,74352.31,20.9,0.38088,0.00019,23.07838]
[1779918699613,33.6,74352.31,20.9,0.38088,0.00019,23.07838]
[1779918700062,33.6,74364.16,20.9,0.3831,0.00019,23.12249]
[1779918700568,33.6,74364.16,20.9,0.3831,0.00019,23.12249]
[1779918700661,33.6,74364.16,20.9,0.3831,0.00019,23.12249]
[1779918701376,33.6,74366.65,20.9,0.38357,0.00019,23.13178]
[1779918702013,33.6,74366.65,20.9,0.38357,0.00019,23.13178]
[1779918703289,33.61,74366.81,20.9,0.38362,0.00019,23.13259]
[1779918703855,33.61,74366.81,20.9,0.38362,0.00019,23.13259]
[1779918704090,33.61,74365.21,20.9,0.38332,0.00019,23.12681]
[1779918707861,33.61,74359.12,20.9,0.3822,0.00019,23.10462]
[1779918708606,33.61,74358.05,20.9,0.382,0.00019,23.10076]
[1779918708665,33.61,74358.05,20.9,0.382,0.00019,23.10076]
[1779918708855,33.61,74358.05,20.9,0.382,0.00019,23.10076]
[1779918708895,33.61,74358.05,20.9,0.382,0.00019,23.10076]
[1779918709695,33.62,74354.95,20.9,0.38143,0.00019,23.08927]
[1779918710157,33.62,74354.95,20.9,0.38143,0.00019,23.08927]
[1779918711671,33.62,74348.31,20.9,0.38019,0.00019,23.06453]
[1779918712130,33.62,74348.31,20.9,0.38019,0.00019,23.06453]
[1779918712146,33.62,74338.45,20.9,0.37835,0.00019,23.02725]
[1779918712584,33.62,74338.45,20.9,0.37835,0.00019,23.02725]
[1779918713082,33.62,74338.45,20.9,0.37835,0.00019,23.02725]
[1779918714338,33.62,74331.62,20.9,0.37709,0.00019,23.00124]
[1779918714729,33.62,74331.62,20.9,0.37709,0.00019,23.00124]
[1779918715129,33.62,74331.62,20.9,0.37709,0.00019,23.00124]
[1779918715167,33.62,74322.71,20.9,0.37543,0.00019,22.96686]
[1779918715827,33.62,74322.71,20.9,0.37543,0.00019,22.96686]
[1779918717047,33.62,74318.82,20.9,0.3747,0.00019,22.95167]
[1779918717171,33.62,74318.82,20.9,0.3747,0.00019,22.95167]
[1779918717413,33.62,74316.78,20.9,0.37433,0.00019,22.94369]
[1779918718172,33.62,74316.78,20.9,0.37433,0.00019,22.94369]
[1779918718224,33.62,74316.78,20.9,0.37433,0.00019,22.94369]
[1779918718386,33.62,74316.25,20.9,0.37423,0.00019,22.94162]
[1779918718415,33.62,74316.25,20.9,0.37423,0.00019,22.94162]
[1779918718618,33.62,74316.25,20.9,0.37423,0.00019,22.94162]
[1779918718743,33.62,74316.25,20.9,0.37423,0.00019,22.94162]
[1779918719198,33.62,74316.25,20.9,0.37423,0.00019,22.94162]
[1779918719203,33.62,74331.75,20.9,0.37712,0.00019,23.00184]
[1779918719350,33.62,74331.75,20.9,0.37712,0.00019,23.00184]
[1779918719667,33.62,74331.75,20.9,0.37712,0.00019,23.00184]
[1779918720215,33.62,74340.96,20.9,0.37884,0.00019,23.03705]
[1779918721221,33.62,74333.98,20.9,0.37753,0.00019,23.01041]
[1779918721380,33.62,74333.98,20.9,0.37753,0.00019,23.01041]
[1779918721408,33.62,74333.98,20.9,0.37753,0.00019,23.01041]
[1779918721997,33.62,74333.98,20.9,0.37753,0.00019,23.01041]
[1779918722061,33.62,74333.98,20.9,0.37753,0.00019,23.01041]
[1779918722386,33.62,74330.58,20.9,0.3769,0.00019,22.99736]
[1779918722430,33.62,74330.58,20.9,0.3769,0.00019,22.99736]
[1779918722517,33.62,74330.58,20.9,0.3769,0.00019,22.99736]
[1779918725241,33.62,74329.95,20.9,0.37678,0.00019,22.99492]
[1779918725886,33.62,74328.54,20.9,0.37652,0.00019,22.98947]
[1779918726423,33.62,74322.96,20.9,0.37548,0.00019,22.96784]
[1779918726545,33.62,74322.96,20.9,0.37548,0.00019,22.96784]
[1779918726824,33.62,74322.96,20.9,0.37548,0.00019,22.96784]
[1779918727264,33.62,74318.09,20.9,0.37457,0.00019,22.94884]
[1779918729894,33.62,74316.24,20.9,0.37422,0.00019,22.94157]
[1779918730403,33.62,74314.9,20.9,0.37398,0.00019,22.93631]
[1779918731292,33.62,74308.61,20.9,0.37281,0.00019,22.9115]
[1779918733053,33.62,74308.61,20.9,0.37281,0.00019,22.9115]
[1779918733171,33.62,74308.61,20.9,0.37281,0.00019,22.9115]
[1779918733617,33.62,74306.88,20.9,0.37249,0.00019,22.90468]
[1779918734413,33.62,74306.42,20.9,0.3724,0.00019,22.90288]
[1779918734919,33.62,74306.42,20.9,0.3724,0.00019,22.90288]
[1779918737191,33.62,74299.03,20.9,0.37103,0.00019,22.87343]
[1779918737231,33.62,74292.67,20.9,0.36985,0.00019,22.84794]
[1779918739271,33.62,74294.3,20.9,0.37016,0.00019,22.85451]
[1779918743362,33.63,74294.77,20.9,0.37026,0.00019,22.85671]
[1779918743435,33.63,74294.77,20.9,0.37026,0.00019,22.85671]
[1779918744096,33.63,74294.77,20.9,0.37026,0.00019,22.85671]
[1779918744182,33.63,74303.76,20.9,0.37193,0.00019,22.89283]
[1779918744688,33.63,74303.76,20.9,0.37193,0.00019,22.89283]
[1779918744884,33.63,74303.76,20.9,0.37193,0.00019,22.89283]
[1779918744939,33.63,74303.76,20.9,0.37193,0.00019,22.89283]
[1779918745554,33.63,74308.66,20.9,0.37285,0.00019,22.91232]
[1779918746066,33.63,74308.66,20.9,0.37285,0.00019,22.91232]
[1779918746105,33.63,74292.79,20.9,0.3699,0.00019,22.8489]
[1779918746441,33.63,74292.79,20.9,0.3699,0.00019,22.8489]
[1779918746621,33.63,74292.79,20.9,0.3699,0.00019,22.8489]
[1779918747018,33.63,74292.79,20.9,0.3699,0.00019,22.8489]
[1779918747032,33.63,74292.79,20.9,0.3699,0.00019,22.8489]
[1779918747064,33.63,74292.79,20.9,0.3699,0.00019,22.8489]
[1779918747185,33.63,74292.79,20.9,0.3699,0.00019,22.8489]
[1779918747436,33.63,74295.13,20.9,0.37034,0.00019,22.85839]
[1779918747444,33.63,74295.13,20.9,0.37034,0.00019,22.85839]
[1779918747551,33.63,74295.13,20.9,0.37034,0.00019,22.85839]
[1779918747768,33.63,74295.13,20.9,0.37034,0.00019,22.85839]
[1779918747867,33.63,74295.13,20.9,0.37034,0.00019,22.85839]
[1779918748063,33.63,74295.13,20.9,0.37034,0.00019,22.85839]
[1779918749029,33.63,74291.25,20.9,0.36962,0.00019,22.84279]
[1779918752209,33.63,74291.86,20.9,0.36974,0.00019,22.84538]
[1779918753049,33.64,74290.69,20.9,0.36951,0.00019,22.83711]
[1779918757944,33.64,74283.71,20.9,0.36823,0.00019,22.80912]
[1779918758090,33.64,74283.71,20.9,0.36823,0.00019,22.80912]
[1779918758099,33.64,74283.71,20.9,0.36823,0.00019,22.80912]
[1779918758383,33.64,74284.42,20.9,0.36837,0.00019,22.81209]
[1779918758681,33.64,74284.42,20.9,0.36837,0.00019,22.81209]
[1779918758782,33.64,74271.79,20.9,0.36604,0.00018,22.76033]
[1779918761251,33.64,74266.93,20.9,0.36514,0.00018,22.74029]
[1779918761686,33.64,74264.94,20.9,0.36478,0.00018,22.73214]
[1779918762860,33.65,74267.88,20.9,0.36533,0.00018,22.74451]
[1779918763853,33.65,74272.06,20.9,0.36611,0.00018,22.76195]
[1779918764664,33.65,74272.34,20.9,0.36617,0.00018,22.76322]
[1779918765429,33.65,74269.54,20.9,0.36565,0.00018,22.75175]
[1779918765533,33.65,74269.54,20.9,0.36565,0.00018,22.75175]
[1779918766511,33.65,74268.92,20.9,0.36555,0.00018,22.7493]
[1779918767098,33.65,74268.92,20.9,0.36555,0.00018,22.7493]
[1779918767194,33.65,74268.92,20.9,0.36555,0.00018,22.7493]
[1779918767286,33.65,74268.92,20.9,0.36555,0.00018,22.7493]
[1779918767228,33.65,74278.41,20.9,0.36731,0.00019,22.78855]
[1779918767540,33.65,74278.41,20.9,0.36731,0.00019,22.78855]
[1779918767968,33.65,74278.41,20.9,0.36731,0.00019,22.78855]
[1779918767990,33.65,74291.55,20.9,0.36974,0.00019,22.84211]
[1779918768569,33.65,74284.7,20.9,0.36848,0.00019,22.8144]
[1779918772418,33.66,74287.95,20.9,0.36909,0.00019,22.82779]
[1779918773204,33.66,74287.95,20.9,0.36909,0.00019,22.82779]
[1779918774302,33.66,74287.63,20.9,0.36903,0.00019,22.82655]
[1779918775059,33.66,74286.07,20.9,0.36875,0.00019,22.82028]
[1779918776010,33.66,74285.82,20.9,0.3687,0.00019,22.81933]
[1779918776908,33.66,74291.66,20.9,0.36979,0.00019,22.84305]
[1779918776921,33.66,74291.66,20.9,0.36979,0.00019,22.84305]
[1779918777014,33.66,74300.11,20.9,0.37136,0.00019,22.87702]
[1779918777605,33.66,74300.11,20.9,0.37136,0.00019,22.87702]
[1779918777632,33.66,74305.15,20.9,0.3723,0.00019,22.89715]
[1779918779330,33.66,74305.15,20.9,0.3723,0.00019,22.89715]
[1779918782444,33.66,74305.64,20.9,0.37239,0.00019,22.89912]
[1779918782612,33.66,74305.64,20.9,0.37239,0.00019,22.89912]
[1779918783022,33.66,74305.64,20.9,0.37239,0.00019,22.89912]
[1779918783525,33.66,74300.27,20.9,0.37139,0.00019,22.87776]
[1779918783674,33.66,74292.27,20.9,0.36991,0.00019,22.84569]
[1779918784377,33.66,74292.27,20.9,0.36991,0.00019,22.84569]
[1779918784393,33.66,74292.27,20.9,0.36991,0.00019,22.84569]
[1779918784573,33.66,74292.27,20.9,0.36991,0.00019,22.84569]
[1779918784972,33.66,74292.27,20.9,0.36991,0.00019,22.84569]
[1779918785450,33.66,74287.86,20.9,0.3691,0.00019,22.82791]
[1779918785700,33.66,74276.25,20.9,0.36695,0.00018,22.78058]
[1779918786397,33.66,74276.25,20.9,0.36695,0.00018,22.78058]
[1779918786701,33.66,74266.79,20.9,0.36521,0.00018,22.74159]
[1779918788154,33.66,74266.79,20.9,0.36521,0.00018,22.74159]
[1779918790467,33.67,74259.61,20.9,0.3639,0.00018,22.71204]
[1779918792027,33.67,74258.37,20.9,0.36368,0.00018,22.70699]
[1779918792714,33.67,74255.98,20.9,0.36325,0.00018,22.6971]
[1779918793824,33.67,74250.97,20.9,0.36233,0.00018,22.67614]
[1779918794391,33.68,74249.94,20.9,0.36215,0.00018,22.67195]
[1779918794738,33.68,74249.94,20.9,0.36215,0.00018,22.67195]
[1779918796547,33.68,74249.6,20.9,0.3621,0.00018,22.67087]
[1779918800572,33.69,74249.43,20.9,0.36211,0.00018,22.67088]
[1779918800690,33.69,74249.43,20.9,0.36211,0.00018,22.67088]
[1779918800697,33.69,74249.43,20.9,0.36211,0.00018,22.67088]
[1779918800802,33.69,74264.2,20.9,0.36484,0.00018,22.73303]
[1779918801548,33.69,74264.2,20.9,0.36484,0.00018,22.73303]
[1779918801840,33.69,74264.2,20.9,0.36484,0.00018,22.73303]
[1779918801936,33.69,74264.2,20.9,0.36484,0.00018,22.73303]
[1779918802095,33.69,74264.2,20.9,0.36484,0.00018,22.73303]
[1779918802186,33.69,74264.2,20.9,0.36484,0.00018,22.73303]
[1779918802255,33.69,74264.2,20.9,0.36484,0.00018,22.73303]
[1779918802276,33.69,74281.0,20.9,0.36794,0.00018,22.80239]
[1779918802484,33.69,74281.0,20.9,0.36794,0.00018,22.80239]
[1779918802559,33.69,74281.0,20.9,0.36794,0.00018,22.80239]
[1779918803180,33.69,74281.0,20.9,0.36794,0.00018,22.80239]
[1779918803237,33.69,74288.73,20.9,0.36938,0.00019,22.83386]
[1779918803643,33.69,74288.73,20.9,0.36938,0.00019,22.83386]
[1779918803735,33.69,74288.73,20.9,0.36938,0.00019,22.83386]
[1779918803797,33.69,74288.73,20.9,0.36938,0.00019,22.83386]
[1779918803805,33.69,74288.73,20.9,0.36938,0.00019,22.83386]
[1779918804102,33.69,74288.73,20.9,0.36938,0.00019,22.83386]
[1779918805115,33.69,74284.81,20.9,0.36865,0.00018,22.81803]
[1779918805126,33.69,74284.81,20.9,0.36865,0.00018,22.81803]
[1779918805132,33.69,74284.81,20.9,0.36865,0.00018,22.81803]
[1779918805237,33.69,74265.58,20.9,0.36511,0.00018,22.73912]
[1779918805384,33.69,74265.58,20.9,0.36511,0.00018,22.73912]
[1779918805445,33.69,74265.58,20.9,0.36511,0.00018,22.73912]
[1779918805840,33.7,74273.57,20.9,0.36659,0.00018,22.77227]
[1779918806834,33.7,74273.57,20.9,0.36659,0.00018,22.77227]
[1779918806846,33.7,74273.57,20.9,0.36659,0.00018,22.77227]
[1779918806874,33.7,74285.38,20.9,0.36877,0.00018,22.82063]
[1779918807794,33.7,74285.38,20.9,0.36877,0.00018,22.82063]
[1779918808210,33.7,74285.38,20.9,0.36877,0.00018,22.82063]
[1779918809044,33.7,74280.39,20.9,0.36786,0.00018,22.80039]
[1779918809106,33.7,74270.58,20.9,0.36605,0.00018,22.7602]
[1779918809538,33.7,74270.58,20.9,0.36605,0.00018,22.7602]
[1779918809577,33.7,74270.58,20.9,0.36605,0.00018,22.7602]
[1779918809737,33.7,74270.58,20.9,0.36605,0.00018,22.7602]
[1779918810163,33.7,74270.58,20.9,0.36605,0.00018,22.7602]
[1779918810190,33.7,74278.21,20.9,0.36746,0.00018,22.79167]
[1779918810625,33.7,74278.21,20.9,0.36746,0.00018,22.79167]
[1779918810686,33.7,74278.21,20.9,0.36746,0.00018,22.79167]
[1779918811127,33.7,74296.97,20.9,0.37092,0.00019,22.864]
[1779918811592,33.7,74296.97,20.9,0.37092,0.00019,22.864]
[1779918812358,33.7,74296.97,20.9,0.37092,0.00019,22.864]
[1779918812498,33.7,74298.41,20.9,0.37119,0.00019,22.86978]
[1779918812590,33.7,74298.41,20.9,0.37119,0.00019,22.86978]
[1779918813363,33.7,74298.41,20.9,0.37119,0.00019,22.86978]
[1779918812892,33.7,74288.76,20.9,0.3694,0.00019,22.83104]
[1779918814095,33.7,74288.76,20.9,0.3694,0.00019,22.83104]
[1779918814196,33.7,74295.56,20.9,0.37066,0.00019,22.85846]
[1779918818784,33.7,74291.47,20.9,0.36991,0.00019,22.84217]
[1779918819399,33.7,74291.57,20.9,0.36993,0.00019,22.84262]
[1779918825148,33.71,74297.23,20.9,0.37099,0.00019,22.86554]
[1779918828050,33.71,74300.69,20.9,0.37163,0.00019,22.87941]
[1779918828404,33.71,74298.61,20.9,0.37125,0.00019,22.87114]
[1779918828975,33.71,74298.61,20.9,0.37125,0.00019,22.87114]
[1779918829989,33.71,74294.77,20.9,0.37054,0.00019,22.8558]
[1779918832082,33.71,74300.92,20.9,0.37168,0.00019,22.88044]
[1779918835146,33.71,74304.76,20.9,0.3724,0.00019,22.89573]
[1779918839077,33.71,74294.23,20.9,0.37045,0.00019,22.85386]
[1779918842359,33.71,74295.34,20.9,0.37066,0.00019,22.85839]
[1779918842386,33.71,74295.34,20.9,0.37066,0.00019,22.85839]
[1779918843375,33.71,74294.29,20.9,0.37047,0.00019,22.85421]
[1779918847583,33.72,74288.88,20.9,0.36948,0.00019,22.83264]
[1779918847679,33.72,74288.88,20.9,0.36948,0.00019,22.83264]
[1779918847693,33.72,74288.88,20.9,0.36948,0.00019,22.83264]
[1779918847849,33.72,74288.88,20.9,0.36948,0.00019,22.83264]
[1779918847862,33.72,74288.88,20.9,0.36948,0.00019,22.83264]
[1779918851897,33.72,74277.72,20.9,0.36745,0.00018,22.78811]
[1779918853163,33.73,74271.64,20.9,0.36634,0.00018,22.76323]
[1779918855404,33.73,74263.87,20.9,0.36491,0.00018,22.73129]
[1779918856203,33.74,74252.63,20.9,0.36291,0.00018,22.68566]
[1779918858256,33.75,74251.73,20.9,0.36275,0.00018,22.68202]
[1779918858343,33.75,74260.1,20.9,0.3643,0.00018,22.71722]
[1779918860908,33.75,74253.92,20.9,0.36317,0.00018,22.69163]
[1779918863912,33.78,74249.28,20.9,0.36246,0.00018,22.67518]
[1779918865238,33.79,74250.29,20.9,0.36266,0.00018,22.67958]
[1779918865761,33.79,74254.27,20.9,0.36339,0.00018,22.69643]
[1779918866273,33.79,74260.59,20.9,0.36456,0.00018,22.72293]
[1779918871309,33.8,74257.06,20.9,0.36392,0.00018,22.70512]
[1779918876344,33.8,74256.93,20.9,0.36393,0.00018,22.70522]
[1779918876790,33.8,74256.93,20.9,0.36393,0.00018,22.70522]
[1779918876861,33.8,74256.93,20.9,0.36393,0.00018,22.70522]
[1779918877145,33.8,74256.93,20.9,0.36393,0.00018,22.70522]
[1779918877276,33.8,74256.93,20.9,0.36393,0.00018,22.70522]
[1779918877351,33.8,74274.69,20.9,0.3672,0.00018,22.77867]
[1779918878085,33.8,74274.69,20.9,0.3672,0.00018,22.77867]
[1779918878105,33.8,74274.69,20.9,0.3672,0.00018,22.77867]
[1779918878116,33.8,74274.69,20.9,0.3672,0.00018,22.77867]
[1779918878358,33.8,74282.37,20.9,0.36862,0.00018,22.80998]
[1779918879600,33.81,74278.71,20.9,0.36794,0.00018,22.79517]
[1779918879619,33.81,74278.71,20.9,0.36794,0.00018,22.79517]
[1779918879677,33.81,74278.71,20.9,0.36794,0.00018,22.79517]
[1779918880372,33.81,74271.76,20.9,0.36667,0.00018,22.76684]
[1779918880607,33.81,74271.76,20.9,0.36667,0.00018,22.76684]
[1779918880693,33.81,74271.76,20.9,0.36667,0.00018,22.76684]
[1779918880710,33.81,74271.76,20.9,0.36667,0.00018,22.76684]
[1779918880780,33.81,74271.76,20.9,0.36667,0.00018,22.76684]
[1779918881379,33.81,74284.38,20.9,0.369,0.00018,22.81828]
[1779918881623,33.81,74284.38,20.9,0.369,0.00018,22.81828]
[1779918881635,33.81,74284.38,20.9,0.369,0.00018,22.81828]
[1779918881679,33.81,74284.38,20.9,0.369,0.00018,22.81828]
[1779918882408,33.81,74284.38,20.9,0.369,0.00018,22.81828]
[1779918882755,33.81,74288.09,20.9,0.36968,0.00018,22.83328]
[1779918885775,33.81,74289.25,20.9,0.3699,0.00018,22.83803]
[1779918886264,33.81,74289.25,20.9,0.3699,0.00018,22.83803]
[1779918889392,33.81,74290.87,20.9,0.3702,0.00018,22.8446]
[1779918890113,33.81,74290.26,20.9,0.37009,0.00018,22.84217]
[1779918890115,33.81,74290.26,20.9,0.37009,0.00018,22.84217]
[1779918890650,33.81,74286.11,20.9,0.36933,0.00018,22.82551]
[1779918894199,33.81,74276.78,20.9,0.36761,0.00018,22.7878]
[1779918896485,33.81,74269.27,20.9,0.36624,0.00018,22.75724]
[1779918901370,33.82,74267.37,20.9,0.3659,0.00018,22.74966]
[1779918902016,33.82,74254.42,20.9,0.36353,0.00018,22.69619]
[1779918902923,33.82,74254.42,20.9,0.36353,0.00018,22.69619]
[1779918904541,33.82,74261.3,20.9,0.36481,0.00018,22.72509]
[1779918910139,33.83,74264.88,20.9,0.36549,0.00018,22.74031]
[1779918911337,33.83,74264.88,20.9,0.3655,0.00018,22.74049]
[1779918911633,33.83,74265.45,20.9,0.36561,0.00018,22.74294]
[1779918913774,33.83,74273.0,20.9,0.367,0.00018,22.77412]
[1779918916922,33.83,74272.21,20.9,0.36687,0.00018,22.77109]
[1779918919143,33.84,74259.37,20.9,0.36452,0.00018,22.71841]
[1779918921661,33.84,74251.92,20.9,0.36317,0.00018,22.6877]
[1779918927271,33.85,74253.88,20.9,0.36355,0.00018,22.69645]
[1779918932738,33.86,74247.26,20.9,0.36236,0.00018,22.66595]
[1779918937773,33.87,74245.88,20.9,0.36215,0.00018,22.66088]
[1779918942808,33.87,74244.09,20.9,0.36185,0.00018,22.65406]
[1779918944850,33.88,74244.1,20.9,0.36186,0.00018,22.65425]
[1779918944905,33.88,74244.1,20.9,0.36186,0.00018,22.65425]
[1779918945009,33.88,74256.53,20.9,0.36414,0.00018,22.70643]
[1779918945879,33.88,74256.53,20.9,0.36414,0.00018,22.70643]
[1779918946001,33.88,74256.53,20.9,0.36414,0.00018,22.70643]
[1779918946010,33.88,74256.53,20.9,0.36414,0.00018,22.70643]
[1779918946021,33.88,74266.76,20.9,0.36603,0.00018,22.74882]
[1779918946917,33.88,74266.76,20.9,0.36603,0.00018,22.74882]
[1779918946970,33.88,74282.07,20.9,0.36885,0.00018,22.81124]
[1779918950282,33.88,74282.79,20.9,0.36898,0.00018,22.8142]
[1779918950393,33.88,74282.79,20.9,0.36898,0.00018,22.8142]
[1779918950443,33.88,74282.79,20.9,0.36898,0.00018,22.8142]
[1779918951247,33.88,74284.13,20.9,0.36923,0.00018,22.81963]
[1779918951915,33.88,74289.88,20.9,0.37029,0.00018,22.84273]
[1779918953940,33.88,74287.26,20.9,0.36981,0.00018,22.83226]
[1779918953973,33.88,74287.26,20.9,0.36981,0.00018,22.83226]
[1779918953984,33.88,74287.26,20.9,0.36981,0.00018,22.83226]
[1779918954169,33.88,74287.26,20.9,0.36981,0.00018,22.83226]
[1779918954424,33.88,74287.26,20.9,0.36981,0.00018,22.83226]
[1779918954536,33.88,74287.26,20.9,0.36981,0.00018,22.83226]
[1779918954899,33.88,74277.43,20.9,0.36801,0.00018,22.79283]
[1779918957849,33.89,74272.42,20.9,0.36709,0.00018,22.77253]
[1779918961952,33.89,74264.37,20.9,0.36563,0.00018,22.73983]
[1779918962960,33.89,74257.76,20.9,0.36442,0.00018,22.71258]
[1779918964038,33.89,74257.76,20.9,0.36442,0.00018,22.71258]
[1779918969968,33.9,74252.03,20.9,0.3634,0.00018,22.6894]
[1779918970280,33.9,74252.03,20.9,0.3634,0.00018,22.6894]
[1779918970991,33.9,74251.9,20.9,0.36338,0.00018,22.68898]
[1779918971040,33.9,74243.3,20.9,0.36181,0.00018,22.65302]
[1779918972967,33.9,74248.81,20.9,0.36283,0.00018,22.67631]
[1779918973683,33.9,74250.01,20.9,0.36305,0.00018,22.68146]
[1779918973762,33.9,74250.01,20.9,0.36305,0.00018,22.68146]
[1779918974623,33.9,74249.96,20.9,0.36305,0.00018,22.68137]
[1779918974707,33.9,74249.96,20.9,0.36305,0.00018,22.68137]
[1779918974769,33.9,74249.96,20.9,0.36305,0.00018,22.68137]
[1779918975963,33.91,74249.67,20.9,0.363,0.00018,22.68028]
[1779918978531,33.91,74250.73,20.9,0.36321,0.00018,22.68495]
[1779918978629,33.91,74249.37,20.9,0.36297,0.00018,22.67938]
[1779918978936,33.91,74249.37,20.9,0.36297,0.00018,22.67938]
[1779918979253,33.91,74249.37,20.9,0.36297,0.00018,22.67938]
[1779918979297,33.91,74249.37,20.9,0.36297,0.00018,22.67938]
[1779918979350,33.91,74241.37,20.9,0.36151,0.00018,22.64589]
[1779918979588,33.91,74241.37,20.9,0.36151,0.00018,22.64589]
[1779918979617,33.91,74241.37,20.9,0.36151,0.00018,22.64589]
[1779918979728,33.91,74241.37,20.9,0.36151,0.00018,22.64589]
[1779918980312,33.91,74241.37,20.9,0.36151,0.00018,22.64589]
[1779918980462,33.91,74241.37,20.9,0.36151,0.00018,22.64589]
[1779918980354,33.91,74248.6,20.9,0.36284,0.00018,22.67642]
[1779918980627,33.91,74248.6,20.9,0.36284,0.00018,22.67642]
[1779918980768,33.91,74248.6,20.9,0.36284,0.00018,22.67642]
[1779918981123,33.91,74269.72,20.9,0.36671,0.00018,22.76392]
[1779918981840,33.91,74269.72,20.9,0.36671,0.00018,22.76392]
[1779918982214,33.91,74269.72,20.9,0.36671,0.00018,22.76392]
[1779918982433,33.91,74269.72,20.9,0.36671,0.00018,22.76392]
[1779918982507,33.91,74274.66,20.9,0.36762,0.00018,22.78411]
[1779918984379,33.92,74274.72,20.9,0.36764,0.00018,22.7844]
[1779918984794,33.92,74275.47,20.9,0.36778,0.00018,22.78749]
[1779918984801,33.92,74275.47,20.9,0.36778,0.00018,22.78749]
[1779918986575,33.92,74273.72,20.9,0.36746,0.00018,22.78043]
[1779918986854,33.92,74274.99,20.9,0.36769,0.00018,22.78564]
[1779918987179,33.92,74274.99,20.9,0.36769,0.00018,22.78564]
[1779918987260,33.92,74274.99,20.9,0.36769,0.00018,22.78564]
[1779918987486,33.92,74274.99,20.9,0.36769,0.00018,22.78564]
[1779918988737,33.92,74276.83,20.9,0.36804,0.00018,22.79319]
[1779918989080,33.92,74276.83,20.9,0.36804,0.00018,22.79319]
[1779918990413,33.92,74274.94,20.9,0.36769,0.00018,22.78557]
[1779918991847,33.92,74273.71,20.9,0.36745,0.00018,22.77698]
[1779918992140,33.92,74273.71,20.9,0.36745,0.00018,22.77698]
[1779918993208,33.92,74265.48,20.9,0.36594,0.00018,22.74346]
[1779918997352,33.92,74257.75,20.9,0.36454,0.00018,22.71191]
[1779918999573,33.93,74250.67,20.9,0.36326,0.00018,22.68268]
[1779919004633,33.93,74252.91,20.9,0.36369,0.00018,22.69257]
[1779919010335,33.94,74246.61,20.9,0.36257,0.00018,22.66697]
[1779919011569,33.94,74246.61,20.9,0.36257,0.00018,22.66697]
[1779919012214,33.94,74245.48,20.9,0.36237,0.00018,22.66237]
[1779919017509,33.95,74240.28,20.9,0.36146,0.00018,22.64121]
[1779919022202,33.96,74241.47,20.9,0.36171,0.00018,22.64693]
[1779919023449,33.96,74243.78,20.9,0.36214,0.00018,22.65679]
[1779919024861,33.96,74247.48,20.9,0.36283,0.00018,22.67256]
[1779919029920,33.97,74239.05,20.9,0.36132,0.00018,22.63786]
[1779919032310,33.97,74240.57,20.9,0.36161,0.00018,22.64459]
[1779919032758,33.98,74241.74,20.9,0.36183,0.00018,22.64966]
[1779919033905,33.98,74242.77,20.9,0.36203,0.00018,22.65413]
[1779919036929,33.98,74243.63,20.9,0.3622,0.00018,22.65817]
[1779919037518,33.98,74250.33,20.9,0.36343,0.00018,22.68631]
[1779919042558,33.99,74253.11,20.9,0.36397,0.00018,22.69839]
[1779919044385,33.99,74255.83,20.9,0.36447,0.00018,22.70977]
[1779919044517,33.99,74255.83,20.9,0.36447,0.00018,22.70977]
[1779919049607,34.0,74261.75,20.9,0.36558,0.00018,22.73467]
[1779919051654,34.0,74261.66,20.9,0.36556,0.00018,22.73437]
[1779919054193,34.0,74261.55,20.9,0.36553,0.00018,22.73046]
[1779919054416,34.0,74261.55,20.9,0.36553,0.00018,22.73046]
[1779919054466,34.0,74261.55,20.9,0.36553,0.00018,22.73046]
[1779919054575,34.0,74261.55,20.9,0.36553,0.00018,22.73046]
[1779919054677,34.0,74261.55,20.9,0.36553,0.00018,22.73046]
[1779919054642,34.0,74272.74,20.9,0.36759,0.00018,22.7762]
[1779919055229,34.0,74272.74,20.9,0.36759,0.00018,22.7762]
[1779919055266,34.0,74272.74,20.9,0.36759,0.00018,22.7762]
[1779919055760,34.0,74276.03,20.9,0.36819,0.00018,22.78959]
[1779919055826,34.0,74276.03,20.9,0.36819,0.00018,22.78959]
[1779919058593,34.0,74279.28,20.9,0.36879,0.00018,22.80276]
[1779919061016,34.0,74278.11,20.9,0.36858,0.00018,22.7981]
[1779919063160,34.0,74278.12,20.9,0.36858,0.00018,22.79819]
[1779919063688,34.0,74278.12,20.9,0.36858,0.00018,22.79819]
[1779919068233,34.01,74277.62,20.9,0.3685,0.00018,22.79626]
[1779919068271,34.01,74277.62,20.9,0.3685,0.00018,22.79626]
[1779919068292,34.01,74277.62,20.9,0.3685,0.00018,22.79626]
[1779919068320,34.01,74277.62,20.9,0.3685,0.00018,22.79626]
[1779919068699,34.01,74277.62,20.9,0.3685,0.00018,22.79626]
[1779919069290,34.01,74276.79,20.9,0.36835,0.00018,22.79296]
[1779919069301,34.01,74276.79,20.9,0.36835,0.00018,22.79296]
[1779919069702,34.01,74276.79,20.9,0.36835,0.00018,22.79296]
[1779919070350,34.01,74278.0,20.9,0.36857,0.00018,22.79786]
[1779919071873,34.01,74279.53,20.9,0.36885,0.00018,22.80404]
[1779919073250,34.01,74279.79,20.9,0.3689,0.00018,22.80513]
[1779919074893,34.01,74279.08,20.9,0.36877,0.00018,22.80229]
[1779919078092,34.01,74278.41,20.9,0.36865,0.00018,22.79964]
[1779919084197,34.01,74278.61,20.9,0.36869,0.00018,22.80056]
[1779919084701,34.01,74278.61,20.9,0.36869,0.00018,22.80056]
[1779919086520,34.01,74281.19,20.9,0.36917,0.00018,22.81095]
[1779919086702,34.01,74281.19,20.9,0.36917,0.00018,22.81095]
[1779919086758,34.01,74283.52,20.9,0.3696,0.00018,22.8203]
[1779919087460,34.01,74283.52,20.9,0.3696,0.00018,22.8203]
[1779919087511,34.01,74283.52,20.9,0.3696,0.00018,22.8203]
[1779919087589,34.01,74283.52,20.9,0.3696,0.00018,22.8203]
[1779919087723,34.01,74287.46,20.9,0.37032,0.00018,22.83603]
[1779919087963,34.01,74302.1,20.9,0.37301,0.00018,22.89384]
[1779919089171,34.01,74302.1,20.9,0.37301,0.00018,22.89384]
[1779919089273,34.01,74309.06,20.9,0.37429,0.00018,22.92093]
[1779919090564,34.01,74309.06,20.9,0.37429,0.00018,22.92093]
[1779919095929,34.01,74310.27,20.9,0.3745,0.00018,22.9253]
[1779919100189,34.0,74309.69,20.9,0.37439,0.00018,22.92293]
[1779919102990,34.0,74310.69,20.9,0.37456,0.00018,22.92669]
[1779919103812,34.0,74312.07,20.9,0.37482,0.00018,22.93199]
[1779919104108,34.0,74312.07,20.9,0.37482,0.00018,22.93199]
[1779919105070,34.0,74315.12,20.9,0.37538,0.00018,22.94372]
[1779919106019,34.0,74316.53,20.9,0.37563,0.00018,22.9491]
[1779919106439,34.0,74316.53,20.9,0.37563,0.00018,22.9491]
[1779919106858,34.0,74318.23,20.9,0.37594,0.00018,22.95557]
[1779919107717,34.0,74318.23,20.9,0.37594,0.00018,22.95557]
[1779919107772,34.0,74318.23,20.9,0.37594,0.00018,22.95557]
[1779919107911,34.0,74320.55,20.9,0.37637,0.00018,22.96441]
[1779919108281,34.0,74320.55,20.9,0.37637,0.00018,22.96441]
[1779919112316,34.0,74325.58,20.9,0.37728,0.00018,22.98004]
[1779919114061,34.0,74332.0,20.9,0.37848,0.00018,23.00442]
[1779919115994,34.0,74332.03,20.9,0.37848,0.00018,23.00455]
[1779919116182,34.0,74332.03,20.9,0.37848,0.00018,23.00455]
[1779919116202,34.0,74332.03,20.9,0.37848,0.00018,23.00455]
[1779919116228,34.0,74332.03,20.9,0.37848,0.00018,23.00455]
[1779919117131,34.0,74332.86,20.9,0.37864,0.00018,23.0077]
[1779919117346,34.0,74332.86,20.9,0.37864,0.00018,23.0077]
[1779919118254,34.0,74337.55,20.9,0.3795,0.00019,23.02532]
[1779919118413,34.0,74341.02,20.9,0.38015,0.00019,23.03836]
[1779919118802,34.0,74341.02,20.9,0.38015,0.00019,23.03836]
[1779919118825,34.0,74341.02,20.9,0.38015,0.00019,23.03836]
[1779919120462,34.0,74345.31,20.9,0.38095,0.00019,23.05441]
[1779919120487,34.0,74345.31,20.9,0.38095,0.00019,23.05441]
[1779919120569,34.0,74345.31,20.9,0.38095,0.00019,23.05441]
[1779919120665,34.01,74354.48,20.9,0.38266,0.00019,23.08827]
[1779919121115,34.01,74354.48,20.9,0.38266,0.00019,23.08827]
[1779919121339,34.01,74354.48,20.9,0.38266,0.00019,23.08827]
[1779919121403,34.01,74354.48,20.9,0.38266,0.00019,23.08827]
[1779919121504,34.01,74354.48,20.9,0.38266,0.00019,23.08827]
[1779919121604,34.01,74361.96,20.9,0.38405,0.00019,23.11558]
[1779919124413,34.01,74360.49,20.9,0.38378,0.00019,23.11037]
[1779919124550,34.01,74360.49,20.9,0.38378,0.00019,23.11037]
[1779919124652,34.01,74350.03,20.9,0.38184,0.00019,23.07219]
[1779919124989,34.01,74350.03,20.9,0.38184,0.00019,23.07219]
[1779919125141,34.01,74343.74,20.9,0.38068,0.00019,23.04903]
[1779919126665,34.01,74343.74,20.9,0.38068,0.00019,23.04903]
[1779919126719,34.01,74345.86,20.9,0.38108,0.00019,23.05699]
[1779919128724,34.01,74346.73,20.9,0.38125,0.00019,23.06028]
[1779919132169,34.02,74346.65,20.9,0.38125,0.00019,23.06021]
[1779919132474,34.02,74346.65,20.9,0.38125,0.00019,23.06021]
[1779919132478,34.02,74346.65,20.9,0.38125,0.00019,23.06021]
[1779919132487,34.02,74346.65,20.9,0.38125,0.00019,23.06021]
[1779919132496,34.02,74346.65,20.9,0.38125,0.00019,23.06021]
[1779919132543,34.02,74346.65,20.9,0.38125,0.00019,23.06021]
[1779919132704,34.02,74346.65,20.9,0.38125,0.00019,23.06021]
[1779919133623,34.02,74346.65,20.9,0.38125,0.00019,23.06036]
[1779919133741,34.02,74346.65,20.9,0.38125,0.00019,23.06036]
[1779919133766,34.02,74346.65,20.9,0.38125,0.00019,23.06036]
[1779919133634,34.02,74338.78,20.9,0.3798,0.00018,23.0311]
[1779919133919,34.02,74338.78,20.9,0.3798,0.00018,23.0311]
[1779919134183,34.02,74338.78,20.9,0.3798,0.00018,23.0311]
[1779919134290,34.02,74327.7,20.9,0.37775,0.00018,22.98943]
[1779919137386,34.02,74318.41,20.9,0.37602,0.00018,22.95383]
[1779919143273,34.01,74323.68,20.9,0.37698,0.00018,22.97365]
[1779919148308,34.01,74323.3,20.9,0.37689,0.00018,22.97188]
[1779919150858,34.01,74323.04,20.9,0.37684,0.00018,22.97083]
[1779919151020,34.01,74323.04,20.9,0.37684,0.00018,22.97083]
[1779919151049,34.01,74323.04,20.9,0.37684,0.00018,22.97083]
[1779919151066,34.01,74323.04,20.9,0.37684,0.00018,22.97083]
[1779919151472,34.01,74331.86,20.9,0.37846,0.00018,23.00416]
[1779919151880,34.01,74331.86,20.9,0.37846,0.00018,23.00416]
[1779919152336,34.01,74339.65,20.9,0.37991,0.00019,23.03343]
[1779919153095,34.01,74339.65,20.9,0.37991,0.00019,23.03343]
[1779919158125,34.01,74345.03,20.9,0.38092,0.00019,23.05371]
[1779919158126,34.01,74345.03,20.9,0.38092,0.00019,23.05371]
[1779919158309,34.01,74345.03,20.9,0.38092,0.00019,23.05371]
[1779919158378,34.01,74347.0,20.9,0.38129,0.00019,23.06105]
[1779919158825,34.01,74347.0,20.9,0.38129,0.00019,23.06105]
[1779919159393,34.01,74354.02,20.9,0.38259,0.00019,23.08697]
[1779919159910,34.01,74354.02,20.9,0.38259,0.00019,23.08697]
[1779919162875,34.02,74360.24,20.9,0.38376,0.00019,23.10985]
[1779919163110,34.02,74360.24,20.9,0.38376,0.00019,23.10985]
[1779919166670,34.02,74365.3,20.9,0.3847,0.00019,23.12831]
[1779919166697,34.02,74365.3,20.9,0.3847,0.00019,23.12831]
[1779919166723,34.02,74365.3,20.9,0.3847,0.00019,23.12831]
[1779919167120,34.02,74367.53,20.9,0.38512,0.00019,23.13638]
[1779919167145,34.02,74367.53,20.9,0.38512,0.00019,23.13638]
[1779919167264,34.02,74367.53,20.9,0.38512,0.00019,23.13638]
[1779919167352,34.02,74367.53,20.9,0.38512,0.00019,23.13638]
[1779919167653,34.02,74367.53,20.9,0.38512,0.00019,23.13638]
[1779919167765,34.02,74385.47,20.9,0.38846,0.00019,23.20009]
[1779919168631,34.02,74385.47,20.9,0.38846,0.00019,23.20009]
[1779919172434,34.02,74387.04,20.9,0.38873,0.00019,23.20195]
[1779919173135,34.02,74386.92,20.9,0.38871,0.00019,23.20154]
[1779919175235,34.02,74391.21,20.9,0.38951,0.00019,23.21649]
[1779919175418,34.02,74391.21,20.9,0.38951,0.00019,23.21649]
[1779919175427,34.02,74391.21,20.9,0.38951,0.00019,23.21649]
[1779919175523,34.02,74391.21,20.9,0.38951,0.00019,23.21649]
[1779919175530,34.02,74391.21,20.9,0.38951,0.00019,23.21649]
[1779919176021,34.02,74387.14,20.9,0.38875,0.00019,23.2023]
[1779919176196,34.02,74387.14,20.9,0.38875,0.00019,23.2023]
[1779919176536,34.02,74370.72,20.9,0.3857,0.00019,23.14423]
[1779919178651,34.02,74365.57,20.9,0.38474,0.00019,23.12577]
[1779919181963,34.02,74363.06,20.9,0.38429,0.00019,23.11692]
[1779919187592,34.03,74360.17,20.9,0.38377,0.00019,23.10679]
[1779919192628,34.03,74361.9,20.9,0.38411,0.00019,23.11335]
[1779919194553,34.03,74361.25,20.9,0.38399,0.00019,23.11105]
[1779919199726,34.04,74367.31,20.9,0.38513,0.00019,23.13319]
[1779919200437,34.04,74367.31,20.9,0.38513,0.00019,23.13319]
[1779919200694,34.04,74367.31,20.9,0.38513,0.00019,23.13319]
[1779919200732,34.04,74367.31,20.9,0.38513,0.00019,23.13319]
[1779919200836,34.04,74378.6,20.9,0.38723,0.00019,23.17345]
[1779919200895,34.04,74378.6,20.9,0.38723,0.00019,23.17345]
[1779919201488,34.04,74378.6,20.9,0.38723,0.00019,23.17345]
[1779919201726,34.04,74361.34,20.9,0.38403,0.00019,23.11171]
[1779919202203,34.04,74361.34,20.9,0.38403,0.00019,23.11171]
[1779919202462,34.04,74361.34,20.9,0.38403,0.00019,23.11171]
[1779919202498,34.04,74361.34,20.9,0.38403,0.00019,23.11171]
[1779919202531,34.04,74361.34,20.9,0.38403,0.00019,23.11171]
[1779919202658,34.04,74361.34,20.9,0.38403,0.00019,23.11171]
[1779919202780,34.04,74361.34,20.9,0.38403,0.00019,23.11171]
[1779919202986,34.04,74356.12,20.9,0.38306,0.00019,23.0928]
[1779919203081,34.04,74356.12,20.9,0.38306,0.00019,23.0928]
[1779919203211,34.04,74356.12,20.9,0.38306,0.00019,23.0928]
[1779919203350,34.04,74356.12,20.9,0.38306,0.00019,23.0928]
[1779919203931,34.04,74353.84,20.9,0.38264,0.00019,23.08454]
[1779919204232,34.04,74353.84,20.9,0.38264,0.00019,23.08454]
[1779919204485,34.04,74353.84,20.9,0.38264,0.00019,23.08454]
[1779919204614,34.04,74353.84,20.9,0.38264,0.00019,23.08454]
[1779919204699,34.04,74353.84,20.9,0.38264,0.00019,23.08454]
[1779919204827,34.04,74353.84,20.9,0.38264,0.00019,23.08454]
[1779919204830,34.04,74353.84,20.9,0.38264,0.00019,23.08454]
[1779919204748,34.04,74331.34,20.9,0.37848,0.00018,23.00102]
[1779919205017,34.04,74331.34,20.9,0.37848,0.00018,23.00102]
[1779919205085,34.04,74331.34,20.9,0.37848,0.00018,23.00102]
[1779919205280,34.04,74331.34,20.9,0.37848,0.00018,23.00102]
[1779919205365,34.04,74331.34,20.9,0.37848,0.00018,23.00102]
[1779919205445,34.04,74331.34,20.9,0.37848,0.00018,23.00102]
[1779919205621,34.04,74331.34,20.9,0.37848,0.00018,23.00102]
[1779919205770,34.04,74331.34,20.9,0.37848,0.00018,23.00102]
[1779919205820,34.04,74325.24,20.9,0.37735,0.00018,22.97794]
[1779919206672,34.04,74325.24,20.9,0.37735,0.00018,22.97794]
[1779919207413,34.04,74329.36,20.9,0.37811,0.00018,22.99345]
[1779919207667,34.04,74329.36,20.9,0.37811,0.00018,22.99345]
[1779919207879,34.04,74325.4,20.9,0.37737,0.00018,22.97836]
[1779919207891,34.04,74325.4,20.9,0.37737,0.00018,22.97836]
[1779919207896,34.04,74325.4,20.9,0.37737,0.00018,22.97836]
[1779919207917,34.04,74325.4,20.9,0.37737,0.00018,22.97836]
[1779919207918,34.04,74325.4,20.9,0.37737,0.00018,22.97836]
[1779919208007,34.04,74325.4,20.9,0.37737,0.00018,22.97836]
[1779919208205,34.04,74325.4,20.9,0.37737,0.00018,22.97836]
[1779919208237,34.04,74325.4,20.9,0.37737,0.00018,22.97836]
[1779919208445,34.04,74325.4,20.9,0.37737,0.00018,22.97836]
[1779919208852,34.04,74325.4,20.9,0.37737,0.00018,22.97836]
[1779919208862,34.04,74325.4,20.9,0.37737,0.00018,22.97836]
[1779919208919,34.04,74319.32,20.9,0.37625,0.00018,22.9551]
[1779919208975,34.04,74319.32,20.9,0.37625,0.00018,22.9551]
[1779919209069,34.04,74319.32,20.9,0.37625,0.00018,22.9551]
[1779919209131,34.04,74319.32,20.9,0.37625,0.00018,22.9551]
[1779919209237,34.04,74319.32,20.9,0.37625,0.00018,22.9551]
[1779919209282,34.04,74319.32,20.9,0.37625,0.00018,22.9551]
[1779919209295,34.04,74319.32,20.9,0.37625,0.00018,22.9551]
[1779919209378,34.04,74319.32,20.9,0.37625,0.00018,22.9551]
[1779919209423,34.04,74319.32,20.9,0.37625,0.00018,22.9551]
[1779919209754,34.04,74319.32,20.9,0.37625,0.00018,22.9551]
[1779919209782,34.04,74312.57,20.9,0.375,0.00018,22.92909]
[1779919209928,34.04,74312.57,20.9,0.375,0.00018,22.92909]
[1779919210275,34.04,74312.57,20.9,0.375,0.00018,22.92909]
[1779919210781,34.04,74312.57,20.9,0.375,0.00018,22.92909]
[1779919210807,34.04,74312.57,20.9,0.375,0.00018,22.92909]
[1779919210869,34.03,74305.64,20.9,0.37372,0.00018,22.90218]
[1779919210886,34.03,74305.64,20.9,0.37372,0.00018,22.90218]
[1779919210901,34.03,74305.64,20.9,0.37372,0.00018,22.90218]
[1779919211042,34.03,74305.64,20.9,0.37372,0.00018,22.90218]
[1779919211535,34.03,74305.64,20.9,0.37372,0.00018,22.90218]
[1779919211773,34.03,74305.64,20.9,0.37372,0.00018,22.90218]
[1779919211837,34.03,74305.64,20.9,0.37372,0.00018,22.90218]
[1779919211930,34.03,74299.81,20.9,0.37265,0.00018,22.87936]
[1779919212069,34.03,74299.81,20.9,0.37265,0.00018,22.87936]
[1779919212210,34.03,74299.81,20.9,0.37265,0.00018,22.87936]
[1779919212336,34.03,74299.81,20.9,0.37265,0.00018,22.87936]
[1779919212341,34.03,74299.81,20.9,0.37265,0.00018,22.87936]
[1779919212534,34.03,74299.81,20.9,0.37265,0.00018,22.87936]
[1779919212756,34.03,74299.81,20.9,0.37265,0.00018,22.87936]
[1779919212825,34.03,74299.81,20.9,0.37265,0.00018,22.87936]
[1779919213019,34.03,74299.7,20.9,0.37262,0.00018,22.8789]
[1779919213360,34.03,74299.7,20.9,0.37262,0.00018,22.8789]
[1779919213638,34.03,74299.7,20.9,0.37262,0.00018,22.8789]
[1779919213774,34.03,74299.7,20.9,0.37262,0.00018,22.8789]
[1779919213791,34.03,74299.7,20.9,0.37262,0.00018,22.8789]
[1779919213806,34.03,74299.7,20.9,0.37262,0.00018,22.8789]
[1779919214213,34.03,74297.31,20.9,0.37218,0.00018,22.86949]
[1779919214736,34.03,74297.31,20.9,0.37218,0.00018,22.86949]
[1779919214948,34.03,74294.02,20.9,0.37158,0.00018,22.85651]
[1779919215726,34.03,74294.02,20.9,0.37158,0.00018,22.85651]
[1779919216040,34.03,74294.28,20.9,0.37162,0.00018,22.85752]
[1779919216103,34.03,74294.28,20.9,0.37162,0.00018,22.85752]
[1779919216372,34.03,74294.28,20.9,0.37162,0.00018,22.85752]
[1779919216393,34.03,74294.28,20.9,0.37162,0.00018,22.85752]
[1779919216429,34.03,74294.28,20.9,0.37162,0.00018,22.85752]
[1779919216666,34.03,74294.28,20.9,0.37162,0.00018,22.85752]
[1779919216868,34.03,74294.28,20.9,0.37162,0.00018,22.85752]
[1779919216839,34.03,74306.93,20.9,0.37395,0.00018,22.90705]
[1779919217088,34.03,74306.93,20.9,0.37395,0.00018,22.90705]
[1779919217176,34.03,74306.93,20.9,0.37395,0.00018,22.90705]
[1779919217450,34.03,74306.93,20.9,0.37395,0.00018,22.90705]
[1779919218103,34.03,74301.74,20.9,0.37299,0.00018,22.88681]
[1779919220626,34.03,74302.84,20.9,0.37319,0.00018,22.89103]
[1779919220760,34.03,74302.84,20.9,0.37319,0.00018,22.89103]
[1779919220869,34.03,74305.03,20.9,0.37359,0.00018,22.89955]
[1779919220992,34.03,74305.03,20.9,0.37359,0.00018,22.89955]
[1779919221086,34.03,74305.03,20.9,0.37359,0.00018,22.89955]
[1779919221184,34.03,74305.03,20.9,0.37359,0.00018,22.89955]
[1779919221215,34.03,74305.03,20.9,0.37359,0.00018,22.89955]
[1779919221218,34.03,74305.03,20.9,0.37359,0.00018,22.89955]
[1779919221259,34.03,74305.03,20.9,0.37359,0.00018,22.89955]
[1779919221287,34.03,74305.03,20.9,0.37359,0.00018,22.89955]
[1779919221329,34.03,74305.03,20.9,0.37359,0.00018,22.89955]
[1779919221381,34.03,74305.03,20.9,0.37359,0.00018,22.89955]
[1779919221495,34.03,74305.03,20.9,0.37359,0.00018,22.89955]
[1779919221529,34.03,74305.03,20.9,0.37359,0.00018,22.89955]
[1779919221916,34.03,74334.98,20.9,0.37912,0.00018,23.01407]
[1779919222016,34.03,74334.98,20.9,0.37912,0.00018,23.01407]
[1779919222243,34.03,74334.98,20.9,0.37912,0.00018,23.01407]
[1779919222883,34.03,74329.95,20.9,0.37819,0.00018,22.99521]
[1779919223027,34.03,74329.95,20.9,0.37819,0.00018,22.99521]
[1779919223393,34.03,74329.95,20.9,0.37819,0.00018,22.99521]
[1779919223890,34.03,74327.3,20.9,0.3777,0.00018,22.98517]
[1779919224118,34.03,74327.3,20.9,0.3777,0.00018,22.98517]
[1779919225649,34.03,74321.72,20.9,0.37667,0.00018,22.96394]
[1779919226356,34.03,74319.38,20.9,0.37624,0.00018,22.95494]
[1779919226384,34.03,74319.38,20.9,0.37624,0.00018,22.95494]
[1779919226494,34.03,74319.38,20.9,0.37624,0.00018,22.95494]
[1779919226742,34.03,74319.38,20.9,0.37624,0.00018,22.95494]
[1779919226920,34.03,74306.14,20.9,0.3738,0.00018,22.90381]
[1779919226962,34.03,74306.14,20.9,0.3738,0.00018,22.90381]
[1779919227084,34.03,74306.14,20.9,0.3738,0.00018,22.90381]
[1779919227113,34.03,74306.14,20.9,0.3738,0.00018,22.90381]
[1779919227173,34.03,74306.14,20.9,0.3738,0.00018,22.90381]
[1779919227359,34.03,74306.14,20.9,0.3738,0.00018,22.90381]
[1779919227387,34.03,74306.14,20.9,0.3738,0.00018,22.90381]
[1779919227428,34.03,74306.14,20.9,0.3738,0.00018,22.90381]
[1779919227646,34.03,74306.14,20.9,0.3738,0.00018,22.90381]
[1779919227729,34.03,74306.14,20.9,0.3738,0.00018,22.90381]
[1779919227913,34.03,74306.14,20.9,0.3738,0.00018,22.90381]
[1779919227927,34.03,74294.26,20.9,0.37161,0.00018,22.85718]
[1779919228134,34.03,74294.26,20.9,0.37161,0.00018,22.85718]
[1779919229978,34.03,74289.8,20.9,0.37079,0.00018,22.83948]
[1779919230070,34.03,74289.8,20.9,0.37079,0.00018,22.83948]
[1779919230220,34.03,74289.8,20.9,0.37079,0.00018,22.83948]
[1779919230278,34.03,74289.8,20.9,0.37079,0.00018,22.83948]
[1779919230506,34.03,74289.8,20.9,0.37079,0.00018,22.83948]
[1779919230809,34.03,74289.8,20.9,0.37079,0.00018,22.83948]
[1779919230904,34.03,74289.8,20.9,0.37079,0.00018,22.83948]
[1779919231264,34.03,74286.6,20.9,0.3702,0.00018,22.82674]
[1779919231353,34.03,74286.6,20.9,0.3702,0.00018,22.82674]
[1779919231556,34.03,74286.6,20.9,0.3702,0.00018,22.82674]
[1779919231592,34.03,74286.6,20.9,0.3702,0.00018,22.82674]
[1779919231715,34.03,74286.6,20.9,0.3702,0.00018,22.82674]
[1779919231760,34.03,74286.6,20.9,0.3702,0.00018,22.82674]
[1779919231831,34.03,74286.6,20.9,0.3702,0.00018,22.82674]
[1779919231870,34.03,74296.01,20.9,0.37191,0.00018,22.86036]
[1779919232145,34.03,74296.01,20.9,0.37191,0.00018,22.86036]
[1779919232309,34.03,74296.01,20.9,0.37191,0.00018,22.86036]
[1779919232378,34.03,74296.01,20.9,0.37191,0.00018,22.86036]
[1779919232410,34.03,74296.01,20.9,0.37191,0.00018,22.86036]
[1779919232645,34.03,74296.01,20.9,0.37191,0.00018,22.86036]
[1779919233336,34.03,74293.45,20.9,0.37144,0.00018,22.85026]
[1779919233410,34.03,74293.45,20.9,0.37144,0.00018,22.85026]
[1779919234055,34.03,74288.69,20.9,0.37056,0.00018,22.83138]
[1779919235680,34.03,74286.72,20.9,0.3702,0.00018,22.82353]
[1779919235700,34.03,74278.77,20.9,0.36874,0.00018,22.79171]
[1779919235966,34.03,74278.77,20.9,0.36874,0.00018,22.79171]
[1779919238160,34.03,74278.58,20.9,0.36871,0.00018,22.79098]
[1779919238573,34.03,74278.58,20.9,0.36871,0.00018,22.79098]
[1779919239391,34.03,74278.24,20.9,0.36865,0.00018,22.78968]
[1779919241462,34.03,74275.93,20.9,0.36823,0.00018,22.78044]
[1779919241508,34.03,74284.17,20.9,0.36974,0.00018,22.81356]
[1779919244696,34.03,74281.33,20.9,0.36922,0.00018,22.80225]
[1779919244825,34.03,74281.33,20.9,0.36922,0.00018,22.80225]
[1779919245719,34.03,74283.71,20.9,0.36966,0.00018,22.81179]
[1779919245730,34.03,74283.71,20.9,0.36966,0.00018,22.81179]
[1779919245840,34.03,74283.71,20.9,0.36966,0.00018,22.81179]
[1779919245840,34.03,74283.71,20.9,0.36966,0.00018,22.81179]
[1779919245949,34.03,74283.71,20.9,0.36966,0.00018,22.81179]
[1779919245930,34.03,74291.67,20.9,0.37112,0.00018,22.84346]
[1779919248183,34.03,74286.29,20.9,0.37013,0.00018,22.82208]
[1779919248230,34.03,74286.29,20.9,0.37013,0.00018,22.82208]
[1779919250994,34.03,74284.55,20.9,0.36981,0.00018,22.81516]
[1779919251350,34.03,74284.55,20.9,0.36981,0.00018,22.81516]
[1779919251359,34.03,74284.55,20.9,0.36981,0.00018,22.81516]
[1779919251380,34.03,74284.55,20.9,0.36981,0.00018,22.81516]
[1779919257205,34.03,74290.34,20.9,0.37088,0.00018,22.83819]
[1779919257214,34.03,74290.34,20.9,0.37088,0.00018,22.83819]
[1779919260996,34.03,74284.79,20.9,0.36986,0.00018,22.81611]
[1779919261011,34.03,74284.79,20.9,0.36986,0.00018,22.81611]
[1779919261013,34.03,74284.79,20.9,0.36986,0.00018,22.81611]
[1779919261058,34.03,74284.79,20.9,0.36986,0.00018,22.81611]
[1779919262241,34.03,74285.75,20.9,0.37003,0.00018,22.81994]
[1779919262610,34.03,74285.75,20.9,0.37003,0.00018,22.81994]
[1779919262622,34.03,74285.75,20.9,0.37003,0.00018,22.81994]
[1779919262662,34.03,74294.61,20.9,0.37166,0.00018,22.85509]
[1779919263784,34.03,74306.06,20.9,0.37377,0.00018,22.89998]
[1779919264173,34.03,74306.06,20.9,0.37377,0.00018,22.89998]
[1779919269019,34.03,74308.89,20.9,0.37429,0.00018,22.91088]
[1779919269140,34.03,74308.89,20.9,0.37429,0.00018,22.91088]
[1779919269143,34.03,74308.89,20.9,0.37429,0.00018,22.91088]
[1779919269199,34.03,74308.89,20.9,0.37429,0.00018,22.91088]
[1779919269217,34.03,74308.89,20.9,0.37429,0.00018,22.91088]
[1779919269235,34.03,74308.89,20.9,0.37429,0.00018,22.91088]
[1779919269460,34.03,74308.89,20.9,0.37429,0.00018,22.91088]
[1779919269521,34.03,74308.89,20.9,0.37429,0.00018,22.91088]
[1779919269910,34.03,74308.89,20.9,0.37429,0.00018,22.91088]
[1779919270805,34.03,74310.73,20.9,0.37463,0.00018,22.91804]
[1779919270847,34.03,74321.43,20.9,0.3766,0.00018,22.95919]
[1779919271376,34.03,74328.79,20.9,0.37796,0.00018,22.98715]
[1779919272269,34.03,74336.04,20.9,0.37931,0.00018,23.01455]
[1779919273496,34.03,74336.04,20.9,0.37931,0.00018,23.01455]
[1779919273703,34.03,74336.04,20.9,0.37931,0.00018,23.01455]
[1779919273728,34.03,74336.04,20.9,0.37931,0.00018,23.01455]
[1779919274117,34.03,74338.88,20.9,0.37984,0.00018,23.02527]
[1779919274954,34.03,74338.88,20.9,0.37984,0.00018,23.02527]
[1779919275042,34.04,74342.39,20.9,0.38049,0.00019,23.03843]
[1779919275470,34.04,74342.39,20.9,0.38049,0.00019,23.03843]
[1779919275784,34.04,74342.39,20.9,0.38049,0.00019,23.03843]
[1779919277306,34.04,74351.92,20.9,0.38227,0.00019,23.07388]
[1779919278458,34.04,74351.92,20.9,0.38227,0.00019,23.07388]
[1779919278623,34.04,74351.92,20.9,0.38227,0.00019,23.07388]
[1779919279138,34.04,74355.63,20.9,0.38296,0.00019,23.08752]
[1779919279202,34.04,74355.63,20.9,0.38296,0.00019,23.08752]
[1779919279574,34.04,74365.21,20.9,0.38474,0.00019,23.1223]
[1779919280170,34.04,74365.21,20.9,0.38474,0.00019,23.1223]
[1779919286369,34.05,74367.94,20.9,0.38526,0.00019,23.13235]
[1779919287558,34.05,74367.94,20.9,0.38526,0.00019,23.13235]
[1779919287588,34.05,74360.5,20.9,0.38388,0.00019,23.10556]
[1779919288384,34.05,74352.65,20.9,0.38243,0.00019,23.07702]
[1779919289595,34.05,74352.65,20.9,0.38243,0.00019,23.07702]
[1779919289741,34.05,74352.65,20.9,0.38243,0.00019,23.07702]
[1779919289749,34.05,74352.65,20.9,0.38243,0.00019,23.07702]
[1779919289798,34.05,74353.24,20.9,0.38254,0.00019,23.07924]
[1779919290398,34.05,74345.06,20.9,0.38103,0.00019,23.04922]
[1779919291435,34.05,74345.06,20.9,0.38103,0.00019,23.04922]
[1779919292278,34.05,74342.21,20.9,0.38049,0.00018,23.03508]
[1779919292713,34.05,74342.21,20.9,0.38049,0.00018,23.03508]
[1779919292724,34.05,74345.97,20.9,0.38119,0.00019,23.04908]
[1779919293026,34.05,74345.97,20.9,0.38119,0.00019,23.04908]
[1779919293061,34.05,74345.97,20.9,0.38119,0.00019,23.04908]
[1779919293469,34.05,74345.97,20.9,0.38119,0.00019,23.04908]
[1779919293788,34.05,74345.97,20.9,0.38119,0.00019,23.04908]
[1779919293891,34.05,74363.53,20.9,0.38445,0.00019,23.11327]
[1779919294358,34.05,74363.53,20.9,0.38445,0.00019,23.11327]
[1779919294454,34.05,74363.53,20.9,0.38445,0.00019,23.11327]
[1779919294630,34.05,74363.53,20.9,0.38445,0.00019,23.11327]
[1779919294939,34.05,74363.53,20.9,0.38445,0.00019,23.11327]
[1779919294996,34.05,74363.53,20.9,0.38445,0.00019,23.11327]
[1779919295004,34.05,74363.53,20.9,0.38445,0.00019,23.11327]
[1779919295010,34.05,74363.53,20.9,0.38445,0.00019,23.11327]
[1779919295001,34.05,74383.31,20.9,0.38813,0.00019,23.1837]
[1779919295242,34.05,74383.31,20.9,0.38813,0.00019,23.1837]
[1779919295318,34.05,74383.31,20.9,0.38813,0.00019,23.1837]
[1779919295733,34.05,74383.31,20.9,0.38813,0.00019,23.1837]
[1779919295873,34.05,74383.31,20.9,0.38813,0.00019,23.1837]
[1779919296725,34.05,74385.16,20.9,0.38847,0.00019,23.19018]
[1779919296752,34.05,74385.16,20.9,0.38847,0.00019,23.19018]
[1779919297769,34.05,74387.29,20.9,0.38887,0.00019,23.19762]
[1779919298398,34.05,74390.83,20.9,0.38952,0.00019,23.20992]
[1779919298648,34.05,74390.83,20.9,0.38952,0.00019,23.20992]
[1779919298833,34.05,74390.83,20.9,0.38952,0.00019,23.20992]
[1779919300667,34.05,74392.13,20.9,0.38976,0.00019,23.21441]
[1779919300869,34.05,74392.13,20.9,0.38976,0.00019,23.21441]
[1779919300884,34.05,74392.13,20.9,0.38976,0.00019,23.21441]
[1779919301059,34.05,74396.24,20.9,0.39053,0.00019,23.22857]
[1779919301599,34.05,74396.24,20.9,0.39053,0.00019,23.22857]
[1779919301610,34.05,74396.24,20.9,0.39053,0.00019,23.22857]
[1779919301667,34.05,74396.24,20.9,0.39053,0.00019,23.22857]
[1779919301831,34.05,74396.24,20.9,0.39053,0.00019,23.22857]
[1779919301835,34.05,74396.24,20.9,0.39053,0.00019,23.22857]
[1779919301875,34.05,74396.24,20.9,0.39053,0.00019,23.22857]
[1779919302017,34.05,74396.24,20.9,0.39053,0.00019,23.22857]
[1779919302196,34.05,74398.85,20.9,0.39101,0.00019,23.23752]
[1779919302521,34.05,74398.85,20.9,0.39101,0.00019,23.23752]
[1779919302632,34.05,74398.85,20.9,0.39101,0.00019,23.23752]
[1779919302889,34.05,74404.59,20.9,0.39208,0.00019,23.25713]
[1779919304090,34.05,74409.46,20.9,0.39299,0.00019,23.27365]
[1779919304626,34.05,74409.46,20.9,0.39299,0.00019,23.27365]
[1779919305211,34.05,74411.8,20.9,0.39342,0.00019,23.28153]
[1779919305590,34.05,74411.8,20.9,0.39342,0.00019,23.28153]
[1779919305743,34.05,74411.8,20.9,0.39342,0.00019,23.28153]
[1779919307831,34.05,74420.74,20.9,0.39509,0.00019,23.31139]
[1779919308798,34.05,74423.91,20.9,0.39568,0.00019,23.32182]
[1779919308864,34.05,74423.91,20.9,0.39568,0.00019,23.32182]
[1779919308870,34.05,74423.91,20.9,0.39568,0.00019,23.32182]
[1779919309261,34.05,74426.12,20.9,0.39609,0.00019,23.32912]
[1779919309589,34.05,74426.12,20.9,0.39609,0.00019,23.32912]
[1779919309708,34.05,74426.12,20.9,0.39609,0.00019,23.32912]
[1779919309837,34.05,74426.12,20.9,0.39609,0.00019,23.32912]
[1779919309858,34.05,74426.12,20.9,0.39609,0.00019,23.32912]
[1779919309975,34.05,74426.12,20.9,0.39609,0.00019,23.32912]
[1779919309991,34.05,74450.13,20.9,0.40058,0.00019,23.40673]
[1779919310120,34.05,74450.13,20.9,0.40058,0.00019,23.40673]
[1779919310357,34.05,74450.13,20.9,0.40058,0.00019,23.40673]
[1779919310582,34.05,74450.13,20.9,0.40058,0.00019,23.40673]
[1779919310858,34.05,74450.13,20.9,0.40058,0.00019,23.40673]
[1779919311349,34.05,74452.15,20.9,0.40096,0.00019,23.41313]
[1779919311716,34.05,74452.15,20.9,0.40096,0.00019,23.41313]
[1779919311877,34.05,74452.15,20.9,0.40096,0.00019,23.41313]
[1779919311887,34.05,74459.02,20.9,0.40225,0.00019,23.43478]
[1779919312331,34.05,74459.02,20.9,0.40225,0.00019,23.43478]
[1779919312781,34.05,74465.84,20.9,0.40354,0.00019,23.45602]
[1779919313248,34.05,74465.84,20.9,0.40354,0.00019,23.45602]
[1779919313574,34.05,74474.78,20.9,0.40522,0.00019,23.48348]
[1779919315378,34.05,74479.13,20.9,0.40603,0.00019,23.49668]
[1779919315441,34.05,74479.13,20.9,0.40603,0.00019,23.49668]
[1779919315467,34.05,74479.13,20.9,0.40603,0.00019,23.49668]
[1779919315564,34.05,74479.13,20.9,0.40603,0.00019,23.49668]
[1779919316116,34.05,74481.61,20.9,0.4065,0.00019,23.50416]
[1779919316446,34.05,74481.61,20.9,0.4065,0.00019,23.50416]
[1779919316457,34.05,74481.61,20.9,0.4065,0.00019,23.50416]
[1779919318125,34.05,74485.89,20.9,0.4073,0.00019,23.517]
[1779919318277,34.05,74486.05,20.9,0.40733,0.00019,23.51745]
[1779919318342,34.05,74486.05,20.9,0.40733,0.00019,23.51745]
[1779919318405,34.05,74486.05,20.9,0.40733,0.00019,23.51745]
[1779919318416,34.05,74486.05,20.9,0.40733,0.00019,23.51745]
[1779919318431,34.05,74486.05,20.9,0.40733,0.00019,23.51745]
[1779919318707,34.05,74486.05,20.9,0.40733,0.00019,23.51745]
[1779919318747,34.05,74486.05,20.9,0.40733,0.00019,23.51745]
[1779919318796,34.05,74513.49,20.9,0.4125,0.00019,23.59748]
[1779919319104,34.05,74513.49,20.9,0.4125,0.00019,23.59748]
[1779919319337,34.05,74513.49,20.9,0.4125,0.00019,23.59748]
[1779919319408,34.05,74513.49,20.9,0.4125,0.00019,23.59748]
[1779919319658,34.05,74516.84,20.9,0.41313,0.00019,23.60694]
[1779919320190,34.05,74516.84,20.9,0.41313,0.00019,23.60694]
[1779919320520,34.05,74516.84,20.9,0.41313,0.00019,23.60694]
[1779919320520,34.05,74516.84,20.9,0.41313,0.00019,23.60694]
[1779919320570,34.05,74516.84,20.9,0.41313,0.00019,23.60694]
[1779919320790,34.05,74516.84,20.9,0.41313,0.00019,23.60694]
[1779919320835,34.05,74516.84,20.9,0.41313,0.00019,23.60694]
[1779919320868,34.05,74516.84,20.9,0.41313,0.00019,23.60694]
[1779919320908,34.05,74516.84,20.9,0.41313,0.00019,23.60694]
[1779919320912,34.05,74531.2,20.9,0.41584,0.00019,23.64695]
[1779919321097,34.05,74531.2,20.9,0.41584,0.00019,23.64695]
[1779919321202,34.05,74531.2,20.9,0.41584,0.00019,23.64695]
[1779919321520,34.05,74531.2,20.9,0.41584,0.00019,23.64695]
[1779919321605,34.05,74531.2,20.9,0.41584,0.00019,23.64695]
[1779919321833,34.05,74531.2,20.9,0.41584,0.00019,23.64695]
[1779919321866,34.05,74531.2,20.9,0.41584,0.00019,23.64695]
[1779919322025,34.05,74531.2,20.9,0.41584,0.00019,23.64695]
[1779919322026,34.04,74541.87,20.9,0.41785,0.00019,23.67591]
[1779919322812,34.04,74541.87,20.9,0.41785,0.00019,23.67591]
[1779919322980,34.04,74517.5,20.9,0.41324,0.00019,23.60863]
[1779919323810,34.04,74517.5,20.9,0.41324,0.00019,23.60863]
[1779919324422,34.04,74517.41,20.9,0.41322,0.00019,23.60832]
[1779919329000,34.04,74519.87,20.9,0.41367,0.00019,23.61508]
[1779919329298,34.04,74519.01,20.9,0.41351,0.00019,23.61262]
[1779919329324,34.04,74519.01,20.9,0.41351,0.00019,23.61262]
[1779919329335,34.04,74519.01,20.9,0.41351,0.00019,23.61262]
[1779919329878,34.04,74536.68,20.9,0.41684,0.00019,23.66155]
[1779919331743,34.03,74540.85,20.9,0.41762,0.00019,23.67277]
[1779919336103,34.03,74542.5,20.9,0.41793,0.00019,23.67708]
[1779919336778,34.03,74548.17,20.9,0.41899,0.00019,23.69222]
[1779919339518,34.03,74550.11,20.9,0.41936,0.00019,23.69743]
[1779919339544,34.03,74550.11,20.9,0.41936,0.00019,23.69743]
[1779919340812,34.03,74551.75,20.9,0.41968,0.00019,23.7018]
[1779919343834,34.03,74547.71,20.9,0.41892,0.00019,23.69112]
[1779919343839,34.03,74547.71,20.9,0.41892,0.00019,23.69112]
[1779919343869,34.03,74546.37,20.9,0.41867,0.00019,23.68757]
[1779919344685,34.03,74546.37,20.9,0.41867,0.00019,23.68757]
[1779919346104,34.03,74548.62,20.9,0.41909,0.00019,23.69355]
[1779919346668,34.03,74548.62,20.9,0.41909,0.00019,23.69355]
[1779919348802,34.03,74547.19,20.9,0.41881,0.00019,23.68969]
[1779919351849,34.03,74543.13,20.9,0.41805,0.00019,23.67884]
[1779919353418,34.03,74539.48,20.9,0.41735,0.00019,23.66544]
[1779919353418,34.03,74539.48,20.9,0.41735,0.00019,23.66544]
[1779919354719,34.03,74537.88,20.9,0.41705,0.00019,23.66111]
[1779919354850,34.03,74537.88,20.9,0.41705,0.00019,23.66111]
[1779919355510,34.03,74535.98,20.9,0.41669,0.00019,23.65592]
[1779919357088,34.03,74529.46,20.9,0.41544,0.00019,23.63788]
[1779919357101,34.03,74529.46,20.9,0.41544,0.00019,23.63788]
[1779919357109,34.03,74529.46,20.9,0.41544,0.00019,23.63788]
[1779919357145,34.03,74529.46,20.9,0.41544,0.00019,23.63788]
[1779919357931,34.03,74525.63,20.9,0.41471,0.00019,23.6272]
[1779919359615,34.02,74525.75,20.9,0.41473,0.00019,23.62747]
[1779919359893,34.02,74525.75,20.9,0.41473,0.00019,23.62747]
[1779919359918,34.02,74525.75,20.9,0.41473,0.00019,23.62747]
[1779919359945,34.02,74512.81,20.9,0.41228,0.00019,23.59093]
[1779919360172,34.02,74512.81,20.9,0.41228,0.00019,23.59093]
[1779919360251,34.02,74512.81,20.9,0.41228,0.00019,23.59093]
[1779919360745,34.02,74512.81,20.9,0.41228,0.00019,23.59093]
[1779919360952,34.02,74497.82,20.9,0.40946,0.00019,23.5476]
[1779919361442,34.02,74497.82,20.9,0.40946,0.00019,23.5476]
[1779919361529,34.02,74497.82,20.9,0.40946,0.00019,23.5476]
[1779919361588,34.02,74497.82,20.9,0.40946,0.00019,23.5476]
[1779919362067,34.02,74497.82,20.9,0.40946,0.00019,23.5476]
[1779919362072,34.02,74492.6,20.9,0.40847,0.00019,23.53215]
[1779919362169,34.02,74492.6,20.9,0.40847,0.00019,23.53215]
[1779919362939,34.02,74492.6,20.9,0.40847,0.00019,23.53215]
[1779919366046,34.02,74491.58,20.9,0.40827,0.00019,23.5291]
[1779919366206,34.02,74491.58,20.9,0.40827,0.00019,23.5291]
[1779919366232,34.02,74491.58,20.9,0.40827,0.00019,23.5291]
[1779919366301,34.02,74491.58,20.9,0.40827,0.00019,23.5291]
[1779919366401,34.02,74491.58,20.9,0.40827,0.00019,23.5291]
[1779919366994,34.02,74498.48,20.9,0.40957,0.00019,23.5494]
[1779919367282,34.02,74498.48,20.9,0.40957,0.00019,23.5494]
[1779919369954,34.02,74498.73,20.9,0.40962,0.00019,23.55009]
[1779919370983,34.02,74499.37,20.9,0.40973,0.00019,23.55192]
[1779919371108,34.02,74499.35,20.9,0.40973,0.00019,23.55184]
[1779919371372,34.02,74499.35,20.9,0.40973,0.00019,23.55184]
[1779919376802,34.01,74499.82,20.9,0.40981,0.00019,23.5531]
[1779919376809,34.01,74499.82,20.9,0.40981,0.00019,23.5531]
[1779919378442,34.01,74499.28,20.9,0.4097,0.00019,23.55147]
[1779919378676,34.01,74499.28,20.9,0.4097,0.00019,23.55147]
[1779919379079,34.01,74492.67,20.9,0.40846,0.00019,23.532]
[1779919380501,34.01,74491.94,20.9,0.40832,0.00019,23.52982]
[1779919381577,34.01,74491.73,20.9,0.40828,0.00019,23.52919]
[1779919381605,34.01,74491.73,20.9,0.40828,0.00019,23.52919]
[1779919383571,34.01,74491.46,20.9,0.40822,0.00019,23.52837]
[1779919384103,34.01,74491.46,20.9,0.40822,0.00019,23.52837]
[1779919384159,34.01,74491.04,20.9,0.40814,0.00019,23.52711]
[1779919384174,34.01,74491.04,20.9,0.40814,0.00019,23.52711]
[1779919384218,34.01,74491.04,20.9,0.40814,0.00019,23.52711]
[1779919384237,34.01,74491.04,20.9,0.40814,0.00019,23.52711]
[1779919384434,34.01,74491.04,20.9,0.40814,0.00019,23.52711]
[1779919384495,34.01,74491.04,20.9,0.40814,0.00019,23.52711]
[1779919384580,34.01,74491.04,20.9,0.40814,0.00019,23.52711]
[1779919384725,34.01,74491.04,20.9,0.40814,0.00019,23.52711]
[1779919384948,34.01,74491.04,20.9,0.40814,0.00019,23.52711]
[1779919385120,34.01,74491.04,20.9,0.40814,0.00019,23.52711]
[1779919385134,34.01,74491.04,20.9,0.40814,0.00019,23.52711]
[1779919385175,34.01,74491.93,20.9,0.40831,0.00019,23.52974]
[1779919385303,34.01,74491.93,20.9,0.40831,0.00019,23.52974]
[1779919385446,34.01,74491.93,20.9,0.40831,0.00019,23.52974]
[1779919385564,34.01,74491.93,20.9,0.40831,0.00019,23.52974]
[1779919385586,34.01,74491.93,20.9,0.40831,0.00019,23.52974]
[1779919385819,34.01,74491.93,20.9,0.40831,0.00019,23.52974]
[1779919386083,34.01,74491.93,20.9,0.40831,0.00019,23.52974]
[1779919385961,34.01,74511.09,20.9,0.41192,0.00019,23.58556]
[1779919386493,34.01,74511.09,20.9,0.41192,0.00019,23.58556]
[1779919386502,34.01,74511.09,20.9,0.41192,0.00019,23.58556]
[1779919386615,34.01,74511.09,20.9,0.41192,0.00019,23.58556]
[1779919386653,34.01,74524.47,20.9,0.41445,0.00019,23.62337]
[1779919387238,34.01,74524.47,20.9,0.41445,0.00019,23.62337]
[1779919387621,34.01,74524.47,20.9,0.41445,0.00019,23.62337]
[1779919387645,34.01,74524.47,20.9,0.41445,0.00019,23.62337]
[1779919387696,34.01,74524.47,20.9,0.41445,0.00019,23.62337]
[1779919387776,34.01,74524.47,20.9,0.41445,0.00019,23.62337]
[1779919387827,34.01,74526.48,20.9,0.41483,0.00019,23.62892]
[1779919388173,34.01,74526.48,20.9,0.41483,0.00019,23.62892]
[1779919388186,34.01,74526.48,20.9,0.41483,0.00019,23.62892]
[1779919388271,34.01,74526.48,20.9,0.41483,0.00019,23.62892]
[1779919388392,34.01,74526.48,20.9,0.41483,0.00019,23.62892]
[1779919388538,34.01,74526.48,20.9,0.41483,0.00019,23.62892]
[1779919388636,34.01,74534.1,20.9,0.41627,0.00019,23.64997]
[1779919389179,34.01,74534.1,20.9,0.41627,0.00019,23.64997]
[1779919389439,34.01,74534.1,20.9,0.41627,0.00019,23.64997]
[1779919389566,34.01,74534.1,20.9,0.41627,0.00019,23.64997]
[1779919389589,34.01,74534.1,20.9,0.41627,0.00019,23.64997]
[1779919389633,34.01,74545.76,20.9,0.41847,0.00019,23.68152]
[1779919390705,34.01,74545.76,20.9,0.41847,0.00019,23.68152]
[1779919390942,34.01,74545.76,20.9,0.41847,0.00019,23.68152]
[1779919391014,34.01,74545.76,20.9,0.41847,0.00019,23.68152]
[1779919391136,34.01,74547.37,20.9,0.41878,0.00019,23.68586]
[1779919391241,34.01,74547.37,20.9,0.41878,0.00019,23.68586]
[1779919391356,34.01,74547.37,20.9,0.41878,0.00019,23.68586]
[1779919391997,34.01,74547.37,20.9,0.41878,0.00019,23.68586]
[1779919392096,34.01,74558.24,20.9,0.42084,0.00019,23.71463]
[1779919392210,34.01,74558.24,20.9,0.42084,0.00019,23.71463]
[1779919392310,34.01,74558.24,20.9,0.42084,0.00019,23.71463]
[1779919393321,34.01,74562.5,20.9,0.42165,0.00019,23.72573]
[1779919395157,34.01,74561.61,20.9,0.42148,0.00019,23.72344]
[1779919396901,34.01,74562.81,20.9,0.42171,0.00019,23.72656]
[1779919397626,34.01,74567.47,20.9,0.42259,0.00019,23.73859]
[1779919397679,34.01,74567.47,20.9,0.42259,0.00019,23.73859]
[1779919397730,34.01,74567.47,20.9,0.42259,0.00019,23.73859]
[1779919398040,34.01,74567.47,20.9,0.42259,0.00019,23.73859]
[1779919398071,34.01,74567.47,20.9,0.42259,0.00019,23.73859]
[1779919398088,34.01,74567.47,20.9,0.42259,0.00019,23.73859]
[1779919398068,34.01,74573.9,20.9,0.42381,0.00019,23.75498]
[1779919399655,34.01,74577.7,20.9,0.42454,0.00019,23.76456]
[1779919399791,34.01,74577.7,20.9,0.42454,0.00019,23.76456]
[1779919399800,34.01,74577.7,20.9,0.42454,0.00019,23.76456]
[1779919399894,34.01,74583.82,20.9,0.4257,0.00019,23.77982]
[1779919401021,34.01,74583.82,20.9,0.4257,0.00019,23.77982]
[1779919401026,34.01,74583.82,20.9,0.4257,0.00019,23.77982]
[1779919401039,34.01,74583.82,20.9,0.4257,0.00019,23.77982]
[1779919401545,34.01,74580.88,20.9,0.42514,0.00019,23.77252]
[1779919401600,34.01,74580.88,20.9,0.42514,0.00019,23.77252]
[1779919401641,34.01,74580.88,20.9,0.42514,0.00019,23.77252]
[1779919402640,34.01,74582.71,20.9,0.42549,0.00019,23.77707]
[1779919402841,34.01,74591.39,20.9,0.42714,0.00019,23.79842]
[1779919403270,34.01,74598.53,20.9,0.42849,0.00019,23.81567]
[1779919404172,34.01,74598.53,20.9,0.42849,0.00019,23.81567]
[1779919404491,34.01,74598.53,20.9,0.42849,0.00019,23.81567]
[1779919404629,34.01,74598.53,20.9,0.42849,0.00019,23.81567]
[1779919405086,34.01,74596.28,20.9,0.42806,0.00019,23.81023]
[1779919405306,34.01,74596.28,20.9,0.42806,0.00019,23.81023]
[1779919405386,34.01,74596.28,20.9,0.42806,0.00019,23.81023]
[1779919405502,34.01,74596.28,20.9,0.42806,0.00019,23.81023]
[1779919405510,34.01,74596.28,20.9,0.42806,0.00019,23.81023]
[1779919405538,34.01,74596.28,20.9,0.42806,0.00019,23.81023]
[1779919405664,34.01,74596.28,20.9,0.42806,0.00019,23.81023]
[1779919405896,34.01,74596.28,20.9,0.42806,0.00019,23.81023]
[1779919406117,34.01,74596.28,20.9,0.42806,0.00019,23.81023]
[1779919405975,34.01,74605.01,20.9,0.42972,0.00019,23.83106]
[1779919406182,34.01,74605.01,20.9,0.42972,0.00019,23.83106]
[1779919406214,34.01,74605.01,20.9,0.42972,0.00019,23.83106]
[1779919407171,34.01,74601.78,20.9,0.4291,0.00019,23.82337]
[1779919407345,34.01,74601.78,20.9,0.4291,0.00019,23.82337]
[1779919407506,34.01,74601.78,20.9,0.4291,0.00019,23.82337]
[1779919408024,34.01,74601.78,20.9,0.4291,0.00019,23.82337]
[1779919408219,34.0,74596.71,20.9,0.42814,0.00019,23.81119]
[1779919408291,34.0,74596.71,20.9,0.42814,0.00019,23.81119]
[1779919408436,34.0,74596.71,20.9,0.42814,0.00019,23.81119]
[1779919408598,34.0,74596.71,20.9,0.42814,0.00019,23.81119]
[1779919408768,34.0,74596.71,20.9,0.42814,0.00019,23.81119]
[1779919408861,34.0,74596.71,20.9,0.42814,0.00019,23.81119]
[1779919409027,34.0,74596.71,20.9,0.42814,0.00019,23.81119]
[1779919409309,34.0,74594.16,20.9,0.42765,0.00019,23.805]
[1779919409367,34.0,74594.16,20.9,0.42765,0.00019,23.805]
[1779919409658,34.0,74594.16,20.9,0.42765,0.00019,23.805]
[1779919409692,34.0,74594.16,20.9,0.42765,0.00019,23.805]
[1779919409876,34.0,74594.16,20.9,0.42765,0.00019,23.805]
[1779919409913,34.0,74594.16,20.9,0.42765,0.00019,23.805]
[1779919410090,34.0,74594.16,20.9,0.42765,0.00019,23.805]
[1779919410100,34.0,74570.98,20.9,0.42324,0.00019,23.74736]
[1779919410247,34.0,74570.98,20.9,0.42324,0.00019,23.74736]
[1779919410592,34.0,74570.98,20.9,0.42324,0.00019,23.74736]
[1779919410693,34.0,74561.56,20.9,0.42145,0.00019,23.72312]
[1779919411886,34.0,74561.56,20.9,0.42145,0.00019,23.72312]
[1779919412162,34.0,74561.56,20.9,0.42145,0.00019,23.72312]
[1779919412206,34.0,74561.97,20.9,0.42152,0.00019,23.72062]
[1779919412253,34.0,74561.97,20.9,0.42152,0.00019,23.72062]
[1779919412459,34.0,74561.97,20.9,0.42152,0.00019,23.72062]
[1779919412549,34.0,74555.63,20.9,0.42032,0.00019,23.70407]
[1779919415162,34.0,74548.45,20.9,0.41896,0.00019,23.68506]
[1779919416286,34.0,74550.35,20.9,0.41932,0.00019,23.69013]
[1779919419667,34.0,74546.13,20.9,0.41852,0.00019,23.67891]
[1779919419922,34.0,74546.13,20.9,0.41852,0.00019,23.67891]
[1779919419996,34.0,74546.13,20.9,0.41852,0.00019,23.67891]
[1779919420533,34.01,74545.86,20.9,0.41847,0.00019,23.6782]
[1779919420843,34.01,74545.86,20.9,0.41847,0.00019,23.6782]
[1779919420908,34.0,74539.14,20.9,0.4172,0.00019,23.66002]
[1779919424008,34.0,74537.08,20.9,0.4168,0.00019,23.65432]
[1779919424162,34.0,74537.08,20.9,0.4168,0.00019,23.65432]
[1779919424213,34.0,74535.56,20.9,0.41651,0.00019,23.65013]
[1779919424280,34.0,74535.56,20.9,0.41651,0.00019,23.65013]
[1779919424681,34.0,74535.56,20.9,0.41651,0.00019,23.65013]
[1779919424910,34.0,74535.56,20.9,0.41651,0.00019,23.65013]
[1779919424946,34.0,74540.42,20.9,0.41743,0.00019,23.66333]
[1779919425765,34.0,74540.42,20.9,0.41743,0.00019,23.66333]
[1779919425857,34.0,74540.42,20.9,0.41743,0.00019,23.66333]
[1779919425993,34.0,74540.42,20.9,0.41743,0.00019,23.66333]
[1779919426029,34.0,74540.42,20.9,0.41743,0.00019,23.66333]
[1779919426135,34.0,74540.42,20.9,0.41743,0.00019,23.66333]
[1779919426163,34.0,74566.42,20.9,0.42236,0.00019,23.73202]
[1779919426353,34.0,74566.42,20.9,0.42236,0.00019,23.73202]
[1779919426583,34.0,74566.42,20.9,0.42236,0.00019,23.73202]
[1779919426733,34.0,74566.42,20.9,0.42236,0.00019,23.73202]
[1779919427169,34.0,74573.33,20.9,0.42367,0.00019,23.74971]
[1779919427685,34.0,74572.04,20.9,0.42343,0.00019,23.74643]
[1779919429150,34.0,74572.04,20.9,0.42343,0.00019,23.74643]
[1779919430818,34.0,74570.87,20.9,0.4232,0.00019,23.74346]
[1779919434860,34.0,74571.27,20.9,0.42328,0.00019,23.74448]
[1779919440703,34.0,74570.58,20.9,0.42315,0.00019,23.74273]
[1779919441629,34.0,74570.44,20.9,0.42312,0.00019,23.74238]
[1779919441731,34.0,74570.44,20.9,0.42312,0.00019,23.74238]
[1779919442040,34.0,74570.44,20.9,0.42312,0.00019,23.74238]
[1779919442189,34.0,74570.44,20.9,0.42312,0.00019,23.74238]
[1779919442382,34.0,74574.41,20.9,0.42388,0.00019,23.75246]
[1779919442397,34.0,74574.41,20.9,0.42388,0.00019,23.75246]
[1779919442418,34.0,74574.41,20.9,0.42388,0.00019,23.75246]
[1779919442570,34.0,74583.03,20.9,0.42552,0.00019,23.77407]
[1779919445681,34.0,74581.66,20.9,0.42526,0.00019,23.77067]
[1779919445762,34.0,74581.66,20.9,0.42526,0.00019,23.77067]
[1779919446017,34.0,74581.66,20.9,0.42526,0.00019,23.77067]
[1779919446113,34.0,74581.66,20.9,0.42526,0.00019,23.77067]
[1779919446485,34.0,74576.78,20.9,0.42433,0.00019,23.75845]
[1779919446552,34.0,74576.78,20.9,0.42433,0.00019,23.75845]
[1779919446795,34.0,74576.78,20.9,0.42433,0.00019,23.75845]
[1779919452376,34.0,74575.26,20.9,0.42404,0.00019,23.75461]
[1779919452395,34.0,74575.26,20.9,0.42404,0.00019,23.75461]
[1779919452500,34.0,74575.26,20.9,0.42404,0.00019,23.75461]
[1779919453270,34.0,74580.72,20.9,0.42508,0.00019,23.76831]
[1779919453393,34.0,74580.72,20.9,0.42508,0.00019,23.76831]
[1779919453656,34.0,74594.68,20.9,0.42773,0.00019,23.80264]
[1779919454275,34.0,74594.68,20.9,0.42773,0.00019,23.80264]
[1779919455702,34.0,74598.37,20.9,0.42843,0.00019,23.81155]
[1779919457447,34.0,74598.08,20.9,0.42838,0.00019,23.81088]
[1779919462719,34.01,74591.24,20.9,0.42709,0.00019,23.79443]
[1779919463839,34.01,74591.24,20.9,0.42709,0.00019,23.79443]
[1779919465740,34.01,74598.73,20.9,0.42852,0.00019,23.81259]
[1779919468310,34.01,74598.4,20.9,0.42846,0.00019,23.81184]
[1779919468369,34.01,74598.4,20.9,0.42846,0.00019,23.81184]
[1779919475811,34.02,74600.96,20.9,0.42895,0.00019,23.81457]
[1779919480945,34.02,74595.86,20.9,0.42798,0.00019,23.80239]
[1779919480953,34.02,74595.86,20.9,0.42798,0.00019,23.80239]
[1779919480982,34.02,74595.86,20.9,0.42798,0.00019,23.80239]
[1779919481118,34.02,74595.86,20.9,0.42798,0.00019,23.80239]
[1779919481171,34.02,74595.86,20.9,0.42798,0.00019,23.80239]
[1779919481193,34.02,74602.16,20.9,0.42919,0.00019,23.81752]
[1779919481522,34.02,74602.16,20.9,0.42919,0.00019,23.81752]
[1779919481835,34.02,74602.16,20.9,0.42919,0.00019,23.81752]
[1779919483172,34.02,74607.29,20.9,0.43016,0.00019,23.82965]
[1779919483614,34.02,74602.45,20.9,0.42924,0.00019,23.81822]
[1779919483622,34.02,74602.45,20.9,0.42924,0.00019,23.81822]
[1779919483754,34.02,74602.45,20.9,0.42924,0.00019,23.81822]
[1779919483791,34.02,74602.45,20.9,0.42924,0.00019,23.81822]
[1779919483875,34.02,74593.79,20.9,0.4276,0.00019,23.79746]
[1779919484352,34.02,74593.79,20.9,0.4276,0.00019,23.79746]
[1779919484485,34.02,74593.79,20.9,0.4276,0.00019,23.79746]
[1779919484533,34.02,74593.79,20.9,0.4276,0.00019,23.79746]
[1779919484561,34.02,74593.79,20.9,0.4276,0.00019,23.79746]
[1779919484760,34.02,74593.79,20.9,0.4276,0.00019,23.79746]
[1779919484868,34.02,74593.79,20.9,0.4276,0.00019,23.79746]
[1779919485027,34.02,74593.79,20.9,0.4276,0.00019,23.79746]
[1779919485090,34.02,74593.79,20.9,0.4276,0.00019,23.79746]
[1779919485231,34.02,74593.79,20.9,0.4276,0.00019,23.79746]
[1779919485122,34.02,74573.29,20.9,0.4237,0.00019,23.74666]
[1779919485345,34.02,74573.29,20.9,0.4237,0.00019,23.74666]
[1779919485551,34.02,74573.29,20.9,0.4237,0.00019,23.74666]
[1779919485662,34.02,74573.29,20.9,0.4237,0.00019,23.74666]
[1779919485731,34.02,74573.29,20.9,0.4237,0.00019,23.74666]
[1779919485805,34.02,74573.29,20.9,0.4237,0.00019,23.74666]
[1779919486179,34.02,74554.18,20.9,0.42008,0.00019,23.69729]
[1779919486885,34.02,74554.18,20.9,0.42008,0.00019,23.69729]
[1779919487000,34.02,74554.18,20.9,0.42008,0.00019,23.69729]
[1779919487201,34.02,74545.4,20.9,0.41842,0.00019,23.67395]
[1779919488693,34.02,74542.45,20.9,0.41786,0.00019,23.66604]
[1779919488908,34.02,74545.16,20.9,0.41838,0.00019,23.67335]
[1779919490492,34.02,74548.56,20.9,0.41902,0.00019,23.68248]
[1779919490590,34.02,74548.56,20.9,0.41902,0.00019,23.68248]
[1779919490924,34.03,74561.78,20.9,0.42153,0.00019,23.71727]
[1779919491836,34.03,74561.78,20.9,0.42153,0.00019,23.71727]
[1779919492191,34.03,74561.78,20.9,0.42153,0.00019,23.71727]
[1779919492539,34.03,74566.01,20.9,0.42233,0.00019,23.72821]
[1779919492905,34.03,74566.01,20.9,0.42233,0.00019,23.72821]
[1779919493691,34.03,74566.88,20.9,0.4225,0.00019,23.73045]
[1779919495161,34.03,74566.83,20.9,0.42249,0.00019,23.73033]
[1779919495634,34.03,74566.03,20.9,0.42234,0.00019,23.72828]
[1779919495696,34.03,74566.03,20.9,0.42234,0.00019,23.72828]
[1779919496972,34.03,74564.42,20.9,0.42203,0.00019,23.72414]
[1779919496993,34.03,74554.93,20.9,0.42024,0.00019,23.69942]
[1779919499824,34.03,74553.34,20.9,0.41994,0.00019,23.69526]
[1779919500954,34.03,74553.74,20.9,0.42001,0.00019,23.69634]
[1779919501457,34.03,74555.46,20.9,0.42034,0.00019,23.70089]
[1779919502003,34.03,74570.65,20.9,0.42322,0.00019,23.74021]
[1779919502562,34.03,74570.65,20.9,0.42322,0.00019,23.74021]
[1779919504222,34.03,74573.72,20.9,0.42381,0.00019,23.74802]
[1779919506813,34.03,74574.52,20.9,0.42396,0.00019,23.75004]
[1779919508047,34.03,74582.3,20.9,0.42544,0.00019,23.76952]
[1779919508407,34.03,74582.3,20.9,0.42544,0.00019,23.76952]
[1779919508512,34.03,74582.3,20.9,0.42544,0.00019,23.76952]
[1779919508542,34.03,74582.3,20.9,0.42544,0.00019,23.76952]
[1779919508566,34.03,74582.3,20.9,0.42544,0.00019,23.76952]
[1779919508634,34.03,74582.3,20.9,0.42544,0.00019,23.76952]
[1779919508640,34.03,74582.3,20.9,0.42544,0.00019,23.76952]
[1779919508775,34.03,74582.3,20.9,0.42544,0.00019,23.76952]
[1779919508899,34.03,74582.3,20.9,0.42544,0.00019,23.76952]
[1779919510300,34.03,74582.98,20.9,0.42557,0.00019,23.7712]
[1779919510779,34.03,74582.98,20.9,0.42557,0.00019,23.7712]
[1779919510842,34.03,74582.98,20.9,0.42557,0.00019,23.7712]
[1779919510952,34.03,74582.98,20.9,0.42557,0.00019,23.7712]
[1779919511123,34.03,74582.98,20.9,0.42557,0.00019,23.7712]
[1779919511195,34.03,74582.98,20.9,0.42557,0.00019,23.7712]
[1779919511286,34.03,74598.02,20.9,0.42842,0.00019,23.80789]
[1779919512366,34.03,74601.89,20.9,0.42916,0.00019,23.81714]
[1779919512778,34.03,74601.89,20.9,0.42916,0.00019,23.81714]
[1779919513083,34.03,74591.64,20.9,0.42721,0.00019,23.79248]
[1779919513555,34.03,74591.64,20.9,0.42721,0.00019,23.79248]
[1779919513564,34.03,74591.64,20.9,0.42721,0.00019,23.79248]
[1779919513577,34.03,74591.64,20.9,0.42721,0.00019,23.79248]
[1779919513928,34.03,74591.64,20.9,0.42721,0.00019,23.79248]
[1779919514090,34.03,74583.56,20.9,0.42568,0.00019,23.77267]
[1779919514640,34.03,74583.56,20.9,0.42568,0.00019,23.77267]
[1779919515097,34.03,74574.24,20.9,0.42391,0.00019,23.74936]
[1779919515890,34.03,74574.24,20.9,0.42391,0.00019,23.74936]
[1779919516279,34.03,74574.24,20.9,0.42391,0.00019,23.74936]
[1779919516398,34.03,74570.01,20.9,0.42311,0.00019,23.73862]
[1779919516531,34.03,74570.01,20.9,0.42311,0.00019,23.73862]
[1779919516689,34.03,74570.01,20.9,0.42311,0.00019,23.73862]
[1779919517118,34.03,74564.3,20.9,0.42202,0.00019,23.72398]
[1779919517574,34.03,74564.3,20.9,0.42202,0.00019,23.72398]
[1779919517771,34.03,74564.3,20.9,0.42202,0.00019,23.72398]
[1779919522852,34.03,74569.1,20.9,0.42294,0.00019,23.73635]
[1779919522967,34.03,74569.1,20.9,0.42294,0.00019,23.73635]
[1779919523161,34.03,74578.78,20.9,0.42478,0.00019,23.76083]
[1779919523421,34.03,74578.78,20.9,0.42478,0.00019,23.76083]
[1779919523512,34.03,74578.78,20.9,0.42478,0.00019,23.76083]
[1779919523613,34.03,74578.78,20.9,0.42478,0.00019,23.76083]
[1779919523652,34.03,74578.78,20.9,0.42478,0.00019,23.76083]
[1779919523732,34.03,74578.78,20.9,0.42478,0.00019,23.76083]
[1779919523983,34.03,74578.78,20.9,0.42478,0.00019,23.76083]
[1779919523999,34.03,74578.78,20.9,0.42478,0.00019,23.76083]
[1779919524083,34.03,74578.78,20.9,0.42478,0.00019,23.76083]
[1779919524096,34.03,74578.78,20.9,0.42478,0.00019,23.76083]
[1779919524173,34.03,74578.78,20.9,0.42478,0.00019,23.76083]
[1779919524185,34.03,74578.78,20.9,0.42478,0.00019,23.76083]
[1779919524318,34.03,74590.06,20.9,0.42692,0.00019,23.78872]
[1779919524543,34.03,74590.06,20.9,0.42692,0.00019,23.78872]
[1779919525860,34.03,74595.39,20.9,0.42793,0.00019,23.80166]
[1779919526267,34.03,74595.39,20.9,0.42793,0.00019,23.80166]
[1779919526895,34.03,74593.03,20.9,0.42748,0.00019,23.79597]
[1779919526972,34.03,74593.03,20.9,0.42748,0.00019,23.79597]
[1779919527255,34.03,74593.03,20.9,0.42748,0.00019,23.79597]
[1779919527188,34.03,74581.15,20.9,0.42523,0.00019,23.76677]
[1779919528260,34.03,74581.15,20.9,0.42523,0.00019,23.76677]
[1779919528528,34.03,74577.35,20.9,0.42451,0.00019,23.75727]
[1779919530350,34.03,74578.42,20.9,0.42471,0.00019,23.75995]
[1779919530409,34.03,74578.42,20.9,0.42471,0.00019,23.75995]
[1779919530520,34.03,74578.42,20.9,0.42471,0.00019,23.75995]
[1779919530525,34.03,74578.42,20.9,0.42471,0.00019,23.75995]
[1779919530699,34.03,74578.42,20.9,0.42471,0.00019,23.75995]
[1779919530705,34.03,74578.42,20.9,0.42471,0.00019,23.75995]
[1779919530826,34.03,74578.42,20.9,0.42471,0.00019,23.75995]
[1779919531216,34.03,74590.17,20.9,0.42693,0.00019,23.78544]
[1779919532223,34.03,74596.59,20.9,0.42815,0.00019,23.80102]
[1779919537258,34.04,74598.14,20.9,0.42845,0.00019,23.80483]
[1779919538693,34.04,74598.28,20.9,0.42848,0.00019,23.80519]
[1779919538848,34.04,74598.28,20.9,0.42848,0.00019,23.80519]
[1779919539031,34.04,74598.28,20.9,0.42848,0.00019,23.80519]
[1779919539134,34.04,74598.28,20.9,0.42848,0.00019,23.80519]
[1779919539296,34.04,74598.28,20.9,0.42848,0.00019,23.80519]
[1779919539307,34.04,74598.28,20.9,0.42848,0.00019,23.80519]
[1779919539315,34.04,74598.28,20.9,0.42848,0.00019,23.80519]
[1779919539333,34.04,74602.13,20.9,0.42921,0.00019,23.81435]
[1779919539364,34.04,74602.13,20.9,0.42921,0.00019,23.81435]
[1779919539789,34.04,74602.13,20.9,0.42921,0.00019,23.81435]
[1779919539800,34.04,74602.13,20.9,0.42921,0.00019,23.81435]
[1779919539812,34.04,74602.13,20.9,0.42921,0.00019,23.81435]
[1779919539814,34.04,74602.13,20.9,0.42921,0.00019,23.81435]
[1779919540343,34.04,74599.32,20.9,0.42867,0.00019,23.80762]
[1779919542090,34.03,74599.35,20.9,0.42868,0.00019,23.80767]
[1779919543710,34.04,74602.17,20.9,0.42922,0.00019,23.81444]
[1779919548267,34.04,74599.52,20.9,0.42872,0.00019,23.8082]
[1779919551240,34.04,74599.47,20.9,0.42872,0.00019,23.80813]
[1779919552314,34.04,74599.08,20.9,0.42864,0.00019,23.80721]
[1779919552487,34.04,74600.79,20.9,0.42897,0.00019,23.81132]
[1779919552616,34.04,74600.79,20.9,0.42897,0.00019,23.81132]
[1779919552640,34.04,74600.79,20.9,0.42897,0.00019,23.81132]
[1779919552652,34.04,74600.79,20.9,0.42897,0.00019,23.81132]
[1779919552729,34.04,74600.79,20.9,0.42897,0.00019,23.81132]
[1779919552836,34.04,74600.79,20.9,0.42897,0.00019,23.81132]
[1779919552886,34.04,74600.79,20.9,0.42897,0.00019,23.81132]
[1779919553773,34.04,74618.2,20.9,0.43228,0.00019,23.85199]
[1779919555306,34.04,74618.2,20.9,0.43228,0.00019,23.85199]
[1779919555868,34.04,74620.56,20.9,0.43273,0.00019,23.85731]
[1779919555870,34.04,74620.56,20.9,0.43273,0.00019,23.85731]
[1779919555969,34.04,74620.47,20.9,0.43271,0.00019,23.85711]
[1779919557236,34.04,74620.47,20.9,0.43271,0.00019,23.85711]
[1779919559545,34.04,74621.02,20.9,0.43281,0.00019,23.85829]
[1779919560703,34.04,74618.59,20.9,0.43234,0.00019,23.85272]
[1779919560773,34.04,74618.59,20.9,0.43234,0.00019,23.85272]
[1779919561140,34.04,74618.59,20.9,0.43234,0.00019,23.85272]
[1779919561182,34.04,74618.59,20.9,0.43234,0.00019,23.85272]
[1779919561224,34.03,74617.69,20.9,0.43217,0.00019,23.85063]
[1779919561665,34.03,74617.69,20.9,0.43217,0.00019,23.85063]
[1779919562193,34.03,74617.69,20.9,0.43217,0.00019,23.85063]
[1779919562214,34.03,74604.64,20.9,0.42968,0.00019,23.8202]
[1779919562795,34.03,74604.64,20.9,0.42968,0.00019,23.8202]
[1779919562852,34.03,74604.64,20.9,0.42968,0.00019,23.8202]
[1779919563175,34.03,74604.64,20.9,0.42968,0.00019,23.8202]
[1779919563666,34.03,74603.45,20.9,0.42945,0.00019,23.81736]
[1779919563861,34.03,74603.45,20.9,0.42945,0.00019,23.81736]
[1779919563963,34.03,74603.45,20.9,0.42945,0.00019,23.81736]
[1779919564034,34.03,74613.29,20.9,0.43132,0.00019,23.8404]
[1779919564468,34.03,74619.29,20.9,0.43246,0.00019,23.85419]
[1779919567666,34.03,74621.07,20.9,0.4328,0.00019,23.8582]
[1779919567996,34.03,74621.07,20.9,0.4328,0.00019,23.8582]
[1779919571242,34.02,74620.54,20.9,0.43269,0.00019,23.85691]
[1779919571248,34.02,74620.54,20.9,0.43269,0.00019,23.85691]
[1779919571265,34.02,74620.54,20.9,0.43269,0.00019,23.85691]
[1779919571481,34.02,74620.52,20.9,0.43268,0.00019,23.85682]
[1779919571550,34.02,74620.52,20.9,0.43268,0.00019,23.85682]
[1779919571681,34.02,74620.52,20.9,0.43268,0.00019,23.85682]
[1779919571740,34.02,74620.52,20.9,0.43268,0.00019,23.85682]
[1779919571760,34.02,74620.52,20.9,0.43268,0.00019,23.85682]
[1779919572975,34.02,74625.95,20.9,0.43371,0.00019,23.86912]
[1779919573194,34.02,74625.95,20.9,0.43371,0.00019,23.86912]
[1779919573293,34.02,74625.95,20.9,0.43371,0.00019,23.86912]
[1779919573258,34.02,74631.77,20.9,0.43482,0.00019,23.88211]
[1779919573445,34.02,74631.77,20.9,0.43482,0.00019,23.88211]
[1779919573639,34.02,74631.77,20.9,0.43482,0.00019,23.88211]
[1779919573690,34.02,74631.77,20.9,0.43482,0.00019,23.88211]
[1779919573743,34.02,74631.77,20.9,0.43482,0.00019,23.88211]
[1779919573793,34.02,74631.77,20.9,0.43482,0.00019,23.88211]
[1779919573961,34.02,74631.77,20.9,0.43482,0.00019,23.88211]
[1779919574050,34.02,74631.77,20.9,0.43482,0.00019,23.88211]
[1779919574051,34.02,74631.77,20.9,0.43482,0.00019,23.88211]
[1779919574087,34.02,74631.77,20.9,0.43482,0.00019,23.88211]
[1779919574337,34.02,74631.77,20.9,0.43482,0.00019,23.88211]
[1779919574352,34.02,74654.55,20.9,0.43917,0.00019,23.93124]
[1779919574439,34.02,74654.55,20.9,0.43917,0.00019,23.93124]
[1779919574642,34.02,74654.55,20.9,0.43917,0.00019,23.93124]
[1779919574841,34.02,74654.55,20.9,0.43917,0.00019,23.93124]
[1779919575158,34.02,74654.55,20.9,0.43917,0.00019,23.93124]
[1779919575196,34.02,74661.82,20.9,0.44056,0.00019,23.94632]
[1779919575970,34.02,74661.82,20.9,0.44056,0.00019,23.94632]
[1779919576022,34.02,74661.82,20.9,0.44056,0.00019,23.94632]
[1779919576036,34.02,74661.82,20.9,0.44056,0.00019,23.94632]
[1779919576327,34.02,74661.82,20.9,0.44056,0.00019,23.94632]
[1779919576344,34.02,74661.82,20.9,0.44056,0.00019,23.94632]
[1779919576373,34.02,74666.59,20.9,0.44147,0.00019,23.95606]
[1779919576419,34.02,74666.59,20.9,0.44147,0.00019,23.95606]
[1779919576515,34.02,74666.59,20.9,0.44147,0.00019,23.95606]
[1779919576525,34.02,74666.59,20.9,0.44147,0.00019,23.95606]
[1779919576625,34.02,74666.59,20.9,0.44147,0.00019,23.95606]
[1779919577122,34.02,74666.59,20.9,0.44147,0.00019,23.95606]
[1779919577144,34.02,74666.59,20.9,0.44147,0.00019,23.95606]
[1779919577277,34.02,74666.59,20.9,0.44147,0.00019,23.95606]
[1779919577318,34.02,74666.59,20.9,0.44147,0.00019,23.95606]
[1779919577324,34.02,74666.59,20.9,0.44147,0.00019,23.95606]
[1779919577171,34.02,74648.23,20.9,0.43796,0.00019,23.91788]
[1779919577530,34.02,74648.23,20.9,0.43796,0.00019,23.91788]
[1779919577838,34.02,74648.23,20.9,0.43796,0.00019,23.91788]
[1779919577840,34.02,74648.23,20.9,0.43796,0.00019,23.91788]
[1779919577963,34.02,74648.23,20.9,0.43796,0.00019,23.91788]
[1779919578044,34.02,74627.5,20.9,0.43401,0.00019,23.87258]
[1779919578740,34.02,74627.5,20.9,0.43401,0.00019,23.87258]
[1779919578841,34.02,74618.71,20.9,0.43233,0.00019,23.85264]
[1779919580119,34.02,74618.71,20.9,0.43233,0.00019,23.85264]
[1779919580215,34.02,74618.71,20.9,0.43233,0.00019,23.85264]
[1779919580339,34.02,74618.71,20.9,0.43233,0.00019,23.85264]
[1779919580316,34.02,74615.56,20.9,0.43172,0.00019,23.84533]
[1779919580912,34.02,74615.56,20.9,0.43172,0.00019,23.84533]
[1779919580967,34.02,74619.05,20.9,0.43239,0.00019,23.85335]
[1779919583013,34.02,74615.91,20.9,0.43179,0.00019,23.8461]
[1779919584323,34.01,74616.14,20.9,0.43183,0.00019,23.8466]
[1779919584360,34.01,74616.14,20.9,0.43183,0.00019,23.8466]
[1779919585081,34.01,74616.11,20.9,0.43182,0.00019,23.84649]
[1779919585183,34.01,74620.2,20.9,0.43259,0.00019,23.85584]
[1779919586261,34.01,74620.2,20.9,0.43259,0.00019,23.85584]
[1779919586284,34.01,74620.2,20.9,0.43259,0.00019,23.85584]
[1779919586304,34.01,74620.2,20.9,0.43259,0.00019,23.85584]
[1779919586629,34.01,74630.2,20.9,0.43449,0.00019,23.87833]
[1779919590156,34.01,74630.41,20.9,0.43453,0.00019,23.87873]
[1779919590176,34.01,74630.41,20.9,0.43453,0.00019,23.87873]
[1779919590210,34.0,74630.95,20.9,0.43463,0.00019,23.8799]
[1779919590494,34.0,74630.95,20.9,0.43463,0.00019,23.8799]
[1779919590657,34.0,74638.75,20.9,0.43611,0.00019,23.89706]
[1779919591400,34.0,74638.75,20.9,0.43611,0.00019,23.89706]
[1779919591418,34.0,74638.75,20.9,0.43611,0.00019,23.89706]
[1779919591899,34.0,74638.75,20.9,0.43611,0.00019,23.89706]
[1779919591912,34.0,74641.44,20.9,0.43661,0.00019,23.89936]
[1779919592964,34.0,74641.44,20.9,0.43661,0.00019,23.89936]
[1779919593230,34.0,74641.44,20.9,0.43661,0.00019,23.89936]
[1779919594173,34.0,74645.75,20.9,0.43744,0.00019,23.90868]
[1779919595014,34.0,74648.69,20.9,0.438,0.00019,23.91497]
[1779919595110,34.0,74648.35,20.9,0.43794,0.00019,23.91425]
[1779919596648,34.0,74647.91,20.9,0.43785,0.00019,23.91332]
[1779919596659,34.0,74647.91,20.9,0.43785,0.00019,23.91332]
[1779919596675,34.0,74647.91,20.9,0.43785,0.00019,23.91332]
[1779919596683,34.0,74647.91,20.9,0.43785,0.00019,23.91332]
[1779919596715,34.0,74647.91,20.9,0.43785,0.00019,23.91332]
[1779919596776,34.0,74647.91,20.9,0.43785,0.00019,23.91332]
[1779919596837,34.0,74647.91,20.9,0.43785,0.00019,23.91332]
[1779919596850,34.0,74647.91,20.9,0.43785,0.00019,23.91332]
[1779919596958,34.0,74647.91,20.9,0.43785,0.00019,23.91332]
[1779919597009,34.0,74647.91,20.9,0.43785,0.00019,23.91332]
[1779919597070,34.0,74647.91,20.9,0.43785,0.00019,23.91332]
[1779919597195,34.0,74647.91,20.9,0.43785,0.00019,23.91332]
[1779919597266,34.0,74647.91,20.9,0.43785,0.00019,23.91332]
[1779919597365,34.0,74642.81,20.9,0.43688,0.00019,23.90237]
[1779919597486,34.0,74642.81,20.9,0.43688,0.00019,23.90237]
[1779919597792,34.0,74642.81,20.9,0.43688,0.00019,23.90237]
[1779919597813,34.0,74642.81,20.9,0.43688,0.00019,23.90237]
[1779919597837,34.0,74642.81,20.9,0.43688,0.00019,23.90237]
[1779919597973,34.0,74642.81,20.9,0.43688,0.00019,23.90237]
[1779919598018,34.0,74642.81,20.9,0.43688,0.00019,23.90237]
[1779919598223,34.0,74642.81,20.9,0.43688,0.00019,23.90237]
[1779919598328,34.0,74642.81,20.9,0.43688,0.00019,23.90237]
[1779919598383,34.0,74642.81,20.9,0.43688,0.00019,23.90237]
[1779919598316,34.0,74610.86,20.9,0.43078,0.00019,23.83053]
[1779919598667,34.0,74610.86,20.9,0.43078,0.00019,23.83053]
[1779919598719,34.0,74610.86,20.9,0.43078,0.00019,23.83053]
[1779919598726,34.0,74610.86,20.9,0.43078,0.00019,23.83053]
[1779919599211,34.0,74610.86,20.9,0.43078,0.00019,23.83053]
[1779919599670,34.0,74608.56,20.9,0.43034,0.00019,23.82512]
[1779919600633,34.0,74605.3,20.9,0.42972,0.00019,23.81744]
[1779919600718,34.0,74605.3,20.9,0.42972,0.00019,23.81744]
[1779919601189,34.0,74605.3,20.9,0.42972,0.00019,23.81744]
[1779919601605,34.0,74604.17,20.9,0.4295,0.00019,23.81471]
[1779919602235,34.0,74604.17,20.9,0.4295,0.00019,23.81471]
[1779919603497,34.0,74604.98,20.9,0.42965,0.00019,23.8166]
[1779919604728,34.0,74604.88,20.9,0.42963,0.00019,23.81634]
[1779919605042,34.0,74604.88,20.9,0.42963,0.00019,23.81634]
[1779919605661,34.0,74604.31,20.9,0.42952,0.00019,23.81496]
[1779919606290,34.0,74604.31,20.9,0.42952,0.00019,23.81496]
[1779919606296,34.0,74604.31,20.9,0.42952,0.00019,23.81496]
[1779919607172,34.0,74603.23,20.9,0.42931,0.00019,23.81235]
[1779919607209,34.0,74603.23,20.9,0.42931,0.00019,23.81235]
[1779919607559,33.99,74605.18,20.9,0.42968,0.00019,23.81695]
[1779919607696,33.99,74605.18,20.9,0.42968,0.00019,23.81695]
[1779919607711,33.99,74605.18,20.9,0.42968,0.00019,23.81695]
[1779919607735,33.99,74605.18,20.9,0.42968,0.00019,23.81695]
[1779919607839,33.99,74605.18,20.9,0.42968,0.00019,23.81695]
[1779919607891,33.99,74605.18,20.9,0.42968,0.00019,23.81695]
[1779919607919,33.99,74605.18,20.9,0.42968,0.00019,23.81695]
[1779919608210,33.99,74611.3,20.9,0.43085,0.00019,23.83133]
[1779919608666,33.99,74611.3,20.9,0.43085,0.00019,23.83133]
[1779919608786,33.99,74621.63,20.9,0.43281,0.00019,23.85512]
[1779919610391,33.99,74621.63,20.9,0.43281,0.00019,23.85512]
[1779919611375,33.99,74620.56,20.9,0.43261,0.00019,23.85265]
[1779919613471,33.99,74619.3,20.9,0.43236,0.00019,23.84968]
[1779919613481,33.99,74619.3,20.9,0.43236,0.00019,23.84968]
[1779919613698,33.99,74619.3,20.9,0.43236,0.00019,23.84968]
[1779919614116,33.99,74619.3,20.9,0.43236,0.00019,23.84968]
[1779919614209,33.99,74613.18,20.9,0.43119,0.00019,23.83553]
[1779919619880,33.98,74615.41,20.9,0.43159,0.00019,23.8405]
[1779919621780,33.98,74615.55,20.9,0.43162,0.00019,23.8408]
[1779919622465,33.98,74615.83,20.9,0.43167,0.00019,23.84141]
[1779919622852,33.98,74615.83,20.9,0.43167,0.00019,23.84141]
[1779919623111,33.98,74615.83,20.9,0.43167,0.00019,23.84141]
[1779919623172,33.98,74615.83,20.9,0.43167,0.00019,23.84141]
[1779919623408,33.98,74615.83,20.9,0.43167,0.00019,23.84141]
[1779919623415,33.97,74608.18,20.9,0.4302,0.00019,23.82351]
[1779919623857,33.97,74608.18,20.9,0.4302,0.00019,23.82351]
[1779919623910,33.97,74601.7,20.9,0.42897,0.00019,23.80816]
[1779919625365,33.97,74601.7,20.9,0.42897,0.00019,23.80816]
[1779919625419,33.97,74601.7,20.9,0.42897,0.00019,23.80816]
[1779919626417,33.97,74601.39,20.9,0.42891,0.00019,23.80737]
[1779919626717,33.97,74606.9,20.9,0.42996,0.00019,23.82046]
[1779919629172,33.97,74609.23,20.9,0.43039,0.00019,23.82589]
[1779919630362,33.97,74608.13,20.9,0.43018,0.00019,23.82328]
[1779919633018,33.97,74611.09,20.9,0.43074,0.00019,23.83013]
[1779919634665,33.96,74612.81,20.9,0.43106,0.00019,23.83409]
[1779919634679,33.96,74612.81,20.9,0.43106,0.00019,23.83409]
[1779919634701,33.96,74612.81,20.9,0.43106,0.00019,23.83409]
[1779919634988,33.96,74616.78,20.9,0.43182,0.00019,23.84326]
[1779919636880,33.96,74619.72,20.9,0.43237,0.00019,23.85]
[1779919636902,33.96,74619.72,20.9,0.43237,0.00019,23.85]
[1779919636966,33.96,74619.72,20.9,0.43237,0.00019,23.85]
[1779919637035,33.96,74619.72,20.9,0.43237,0.00019,23.85]
[1779919637125,33.96,74619.72,20.9,0.43237,0.00019,23.85]
[1779919637224,33.96,74617.51,20.9,0.43195,0.00019,23.84489]
[1779919638001,33.96,74617.51,20.9,0.43195,0.00019,23.84489]
[1779919638680,33.96,74612.84,20.9,0.43106,0.00019,23.83404]
[1779919638689,33.96,74612.84,20.9,0.43106,0.00019,23.83404]
[1779919638779,33.96,74612.84,20.9,0.43106,0.00019,23.83404]
[1779919638977,33.96,74612.84,20.9,0.43106,0.00019,23.83404]
[1779919639293,33.96,74612.84,20.9,0.43106,0.00019,23.83404]
[1779919639301,33.96,74612.84,20.9,0.43106,0.00019,23.83404]
[1779919639415,33.96,74612.84,20.9,0.43106,0.00019,23.83404]
[1779919639441,33.96,74598.84,20.9,0.42838,0.00019,23.80084]
[1779919640083,33.96,74598.84,20.9,0.42838,0.00019,23.80084]
[1779919640306,33.96,74598.84,20.9,0.42838,0.00019,23.80084]
[1779919640764,33.96,74593.26,20.9,0.42732,0.00019,23.78734]
[1779919641030,33.96,74583.7,20.9,0.4255,0.00019,23.76379]
[1779919642859,33.96,74582.51,20.9,0.42527,0.00019,23.76082]
[1779919644456,33.96,74581.42,20.9,0.42506,0.00019,23.7581]
[1779919644524,33.96,74577.89,20.9,0.42439,0.00019,23.74924]
[1779919645059,33.96,74571.28,20.9,0.42313,0.00019,23.73248]
[1779919645563,33.96,74571.28,20.9,0.42313,0.00019,23.73248]
[1779919646596,33.96,74568.5,20.9,0.4226,0.00019,23.72536]
[1779919649994,33.96,74569.56,20.9,0.42281,0.00019,23.72811]
[1779919650337,33.96,74569.56,20.9,0.42281,0.00019,23.72811]
[1779919650404,33.96,74563.45,20.9,0.42165,0.00019,23.71238]
[1779919656136,33.96,74562.28,20.9,0.42142,0.00019,23.70587]
[1779919660948,33.96,74566.3,20.9,0.42219,0.00019,23.71635]
[1779919662278,33.96,74567.7,20.9,0.42246,0.00019,23.71997]
[1779919668220,33.97,74572.52,20.9,0.42338,0.00019,23.73238]
[1779919668822,33.97,74572.52,20.9,0.42338,0.00019,23.73238]
[1779919669586,33.97,74571.66,20.9,0.42322,0.00019,23.7302]
[1779919669934,33.97,74571.66,20.9,0.42322,0.00019,23.7302]
[1779919671208,33.97,74570.38,20.9,0.42297,0.00019,23.72694]
[1779919671442,33.97,74570.38,20.9,0.42297,0.00019,23.72694]
[1779919671607,33.97,74570.38,20.9,0.42298,0.00019,23.72695]
[1779919672679,33.97,74566.51,20.9,0.42224,0.00019,23.71702]
[1779919673982,33.97,74565.99,20.9,0.42214,0.00019,23.71569]
[1779919675496,33.97,74556.75,20.9,0.42039,0.00019,23.69164]
[1779919677965,33.97,74554.32,20.9,0.41993,0.00019,23.68528]
[1779919681312,33.97,74565.51,20.9,0.42207,0.00019,23.71462]
[1779919684282,33.97,74565.73,20.9,0.42211,0.00019,23.71522]
[1779919687354,33.98,74557.8,20.9,0.42061,0.00019,23.69463]
[1779919690793,33.98,74557.83,20.9,0.42062,0.00019,23.6948]
[1779919690812,33.98,74557.83,20.9,0.42062,0.00019,23.6948]
[1779919690992,33.98,74557.83,20.9,0.42062,0.00019,23.6948]
[1779919691012,33.98,74557.83,20.9,0.42062,0.00019,23.6948]
[1779919691308,33.98,74557.83,20.9,0.42062,0.00019,23.6948]
[1779919691335,33.98,74557.83,20.9,0.42062,0.00019,23.6948]
[1779919691393,33.98,74541.76,20.9,0.41757,0.00019,23.65196]
[1779919692400,33.98,74534.35,20.9,0.41617,0.00019,23.63178]
[1779919692603,33.98,74534.35,20.9,0.41617,0.00019,23.63178]
[1779919693044,33.98,74534.35,20.9,0.41617,0.00019,23.63178]
[1779919693426,33.98,74534.35,20.9,0.41617,0.00019,23.63178]
[1779919694065,33.98,74533.88,20.9,0.41608,0.00019,23.63051]
[1779919694122,33.98,74533.88,20.9,0.41608,0.00019,23.63051]
[1779919694139,33.98,74533.88,20.9,0.41608,0.00019,23.63051]
[1779919694226,33.98,74533.88,20.9,0.41608,0.00019,23.63051]
[1779919694418,33.98,74523.64,20.9,0.41414,0.00019,23.6021]
[1779919694727,33.98,74523.64,20.9,0.41414,0.00019,23.6021]
[1779919694751,33.98,74523.64,20.9,0.41414,0.00019,23.6021]
[1779919694877,33.98,74523.64,20.9,0.41414,0.00019,23.6021]
[1779919694961,33.98,74523.64,20.9,0.41414,0.00019,23.6021]
[1779919695171,33.98,74523.64,20.9,0.41414,0.00019,23.6021]
[1779919695425,33.98,74510.93,20.9,0.41174,0.00019,23.56604]
[1779919696123,33.98,74510.93,20.9,0.41174,0.00019,23.56604]
[1779919696431,33.98,74510.33,20.9,0.41162,0.00019,23.5643]
[1779919696708,33.98,74510.33,20.9,0.41162,0.00019,23.5643]
[1779919696773,33.98,74510.33,20.9,0.41162,0.00019,23.5643]
[1779919697081,33.98,74510.33,20.9,0.41162,0.00019,23.5643]
[1779919697938,33.98,74512.18,20.9,0.41197,0.00019,23.56959]
[1779919703200,33.98,74510.99,20.9,0.41174,0.00019,23.56608]
[1779919708514,33.97,74511.66,20.9,0.41186,0.00019,23.56788]
[1779919708864,33.97,74511.66,20.9,0.41186,0.00019,23.56788]
[1779919711845,33.97,74511.23,20.9,0.41177,0.00019,23.56661]
[1779919713103,33.97,74511.07,20.9,0.41173,0.00019,23.56254]
[1779919714752,33.97,74505.34,20.9,0.41064,0.00019,23.54596]
[1779919717072,33.97,74504.39,20.9,0.41046,0.00019,23.54316]
[1779919717133,33.97,74504.39,20.9,0.41046,0.00019,23.54316]
[1779919717377,33.97,74504.39,20.9,0.41046,0.00019,23.54316]
[1779919717476,33.97,74504.39,20.9,0.41046,0.00019,23.54316]
[1779919717847,33.97,74504.05,20.9,0.41039,0.00019,23.54214]
[1779919717921,33.97,74497.2,20.9,0.4091,0.00019,23.52209]
[1779919718691,33.97,74497.2,20.9,0.4091,0.00019,23.52209]
[1779919719975,33.97,74494.77,20.9,0.40864,0.00019,23.51491]
[1779919720398,33.97,74494.77,20.9,0.40864,0.00019,23.51491]
[1779919720599,33.97,74487.66,20.9,0.4073,0.00019,23.49375]
[1779919721836,33.97,74487.66,20.9,0.4073,0.00019,23.49375]
[1779919723045,33.97,74485.46,20.9,0.40688,0.00019,23.48715]
[1779919723252,33.97,74485.46,20.9,0.40688,0.00019,23.48715]
[1779919723277,33.97,74485.46,20.9,0.40688,0.00019,23.48715]
[1779919724325,33.97,74473.05,20.9,0.40454,0.00019,23.44947]
[1779919726823,33.97,74473.29,20.9,0.40459,0.00019,23.45026]
[1779919727264,33.97,74473.29,20.9,0.40459,0.00019,23.45026]
[1779919734705,33.98,74479.66,20.9,0.40581,0.00019,23.46991]
[1779919737227,33.98,74481.64,20.9,0.40618,0.00019,23.47593]
[1779919738444,33.98,74482.23,20.9,0.40629,0.00019,23.47772]
[1779919738542,33.98,74488.13,20.9,0.40741,0.00019,23.49548]
[1779919740261,33.98,74491.12,20.9,0.40797,0.00019,23.5044]
[1779919740273,33.98,74491.12,20.9,0.40797,0.00019,23.5044]
[1779919741016,33.98,74493.62,20.9,0.40844,0.00019,23.51182]
[1779919742429,33.98,74495.35,20.9,0.40877,0.00019,23.51693]
[1779919743713,33.98,74501.5,20.9,0.40993,0.00019,23.53497]
[1779919746516,33.98,74505.31,20.9,0.41065,0.00019,23.54602]
[1779919748035,33.97,74503.09,20.9,0.41022,0.00019,23.53951]
[1779919748136,33.97,74503.09,20.9,0.41022,0.00019,23.53951]
[1779919752597,33.97,74496.94,20.9,0.40905,0.00019,23.5214]
[1779919752634,33.97,74496.94,20.9,0.40905,0.00019,23.5214]
[1779919753938,33.97,74491.99,20.9,0.40812,0.00019,23.50674]
[1779919753958,33.97,74491.99,20.9,0.40812,0.00019,23.50674]
[1779919757866,33.97,74483.22,20.9,0.40646,0.00019,23.48046]
[1779919759758,33.97,74483.26,20.9,0.40647,0.00019,23.48059]
[1779919759934,33.97,74483.26,20.9,0.40647,0.00019,23.48059]
[1779919761130,33.97,74480.87,20.9,0.40602,0.00019,23.47337]
[1779919761224,33.97,74466.36,20.9,0.40329,0.00019,23.42886]
[1779919762902,33.97,74460.81,20.9,0.40225,0.00019,23.41162]
[1779919767141,33.98,74462.25,20.9,0.40252,0.00019,23.41625]
[1779919767214,33.98,74462.25,20.9,0.40252,0.00019,23.41625]
[1779919768361,33.98,74462.29,20.9,0.40253,0.00019,23.41641]
[1779919768402,33.98,74469.44,20.9,0.40388,0.00019,23.43866]
[1779919769951,33.98,74476.54,20.9,0.40522,0.00019,23.4605]
[1779919772580,33.98,74476.5,20.9,0.40522,0.00019,23.46039]
[1779919775994,33.98,74469.06,20.9,0.40381,0.00019,23.43411]
[1779919776700,33.98,74469.06,20.9,0.40381,0.00019,23.43411]
[1779919777604,33.98,74470.07,20.9,0.404,0.00019,23.43726]
[1779919777838,33.98,74470.07,20.9,0.404,0.00019,23.43726]
[1779919782356,33.99,74470.82,20.9,0.40415,0.00019,23.4397]
[1779919782490,33.99,74470.82,20.9,0.40415,0.00019,23.4397]
[1779919783541,33.99,74470.41,20.9,0.40408,0.00019,23.43846]
[1779919783043,33.99,74462.74,20.9,0.40264,0.00019,23.4147]
[1779919785058,33.99,74456.64,20.9,0.40149,0.00019,23.39565]
[1779919787442,33.99,74457.02,20.9,0.40157,0.00019,23.39689]
[1779919787452,33.99,74457.02,20.9,0.40157,0.00019,23.39689]
[1779919787459,33.99,74457.02,20.9,0.40157,0.00019,23.39689]
[1779919787533,33.99,74457.02,20.9,0.40157,0.00019,23.39689]
[1779919787556,33.99,74456.21,20.9,0.40142,0.00019,23.39443]
[1779919787638,33.99,74456.21,20.9,0.40142,0.00019,23.39443]
[1779919787753,33.99,74456.21,20.9,0.40142,0.00019,23.39443]
[1779919787880,33.99,74456.21,20.9,0.40142,0.00019,23.39443]
[1779919788079,33.99,74447.65,20.9,0.39981,0.00019,23.36724]
[1779919790255,33.99,74446.05,20.9,0.39952,0.00019,23.36218]
[1779919790429,33.99,74443.59,20.9,0.39906,0.00019,23.35435]
[1779919790945,33.99,74443.59,20.9,0.39906,0.00019,23.35435]
[1779919790969,33.99,74443.59,20.9,0.39906,0.00019,23.35435]
[1779919791398,33.99,74443.59,20.9,0.39906,0.00019,23.35435]
[1779919791476,33.99,74443.59,20.9,0.39906,0.00019,23.35435]
[1779919791524,33.99,74443.59,20.9,0.39906,0.00019,23.35435]
[1779919791575,33.99,74433.08,20.9,0.39709,0.00019,23.32024]
[1779919791946,33.99,74433.08,20.9,0.39709,0.00019,23.32024]
[1779919792078,33.99,74433.08,20.9,0.39709,0.00019,23.32024]
[1779919792110,33.99,74433.08,20.9,0.39709,0.00019,23.32024]
[1779919792164,33.99,74433.08,20.9,0.39709,0.00019,23.32024]
[1779919792225,33.99,74433.08,20.9,0.39709,0.00019,23.32024]
[1779919792493,33.99,74433.08,20.9,0.39709,0.00019,23.32024]
[1779919792521,33.99,74433.08,20.9,0.39709,0.00019,23.32024]
[1779919792584,33.99,74421.79,20.9,0.39497,0.00019,23.283]
[1779919793602,33.99,74421.79,20.9,0.39497,0.00019,23.283]
[1779919793123,33.99,74436.74,20.9,0.39778,0.00019,23.33221]
[1779919793649,33.99,74436.74,20.9,0.39778,0.00019,23.33221]
[1779919793805,33.99,74436.74,20.9,0.39778,0.00019,23.33221]
[1779919799169,34.0,74443.81,20.9,0.39912,0.00019,23.35533]
[1779919801579,34.0,74442.16,20.9,0.39881,0.00019,23.35006]
[1779919801604,34.0,74442.16,20.9,0.39881,0.00019,23.35006]
[1779919801797,34.0,74442.24,20.9,0.39883,0.00019,23.35036]
[1779919802153,34.0,74442.24,20.9,0.39883,0.00019,23.35036]
[1779919802234,34.0,74442.24,20.9,0.39883,0.00019,23.35036]
[1779919802423,34.0,74442.24,20.9,0.39883,0.00019,23.35036]
[1779919802606,34.0,74442.24,20.9,0.39883,0.00019,23.35036]
[1779919802552,34.0,74422.76,20.9,0.39518,0.00019,23.28663]
[1779919803243,34.0,74415.9,20.9,0.3939,0.00019,23.26371]
[1779919804048,34.0,74415.9,20.9,0.3939,0.00019,23.26371]
[1779919804229,34.0,74417.03,20.9,0.39411,0.00019,23.26754]
[1779919805360,34.0,74417.03,20.9,0.39411,0.00019,23.26754]
[1779919807154,34.01,74417.29,20.9,0.39417,0.00019,23.26854]
[1779919807171,34.01,74417.29,20.9,0.39417,0.00019,23.26854]
[1779919810427,34.01,74414.62,20.9,0.39367,0.00019,23.2597]
[1779919810459,34.01,74414.62,20.9,0.39367,0.00019,23.2597]
[1779919810575,34.01,74414.62,20.9,0.39367,0.00019,23.2597]
[1779919810596,34.01,74414.62,20.9,0.39367,0.00019,23.2597]
[1779919810558,34.01,74413.95,20.9,0.39355,0.00019,23.2575]
[1779919811037,34.01,74413.95,20.9,0.39355,0.00019,23.2575]
[1779919811125,34.01,74413.95,20.9,0.39355,0.00019,23.2575]
[1779919811219,34.01,74413.95,20.9,0.39355,0.00019,23.2575]
[1779919811284,34.01,74413.95,20.9,0.39355,0.00019,23.2575]
[1779919811561,34.01,74413.95,20.9,0.39355,0.00019,23.2575]
[1779919811635,34.01,74402.76,20.9,0.39146,0.00019,23.21946]
[1779919811700,34.01,74402.76,20.9,0.39146,0.00019,23.21946]
[1779919812814,34.01,74402.72,20.9,0.39145,0.00019,23.2193]
[1779919816711,34.01,74397.82,20.9,0.39053,0.00019,23.20237]
[1779919819039,34.01,74397.53,20.9,0.39047,0.00019,23.20135]
[1779919819085,34.01,74397.53,20.9,0.39047,0.00019,23.20135]
[1779919819103,34.01,74397.53,20.9,0.39047,0.00019,23.20135]
[1779919819253,34.01,74397.53,20.9,0.39047,0.00019,23.20135]
[1779919819330,34.01,74408.72,20.9,0.39256,0.00019,23.23964]
[1779919820043,34.01,74408.72,20.9,0.39256,0.00019,23.23964]
[1779919820054,34.01,74408.72,20.9,0.39256,0.00019,23.23964]
[1779919820173,34.01,74408.72,20.9,0.39256,0.00019,23.23964]
[1779919820338,34.0,74421.63,20.9,0.39498,0.00019,23.283]
[1779919823130,34.0,74420.1,20.9,0.39468,0.00019,23.27779]
[1779919823185,34.0,74420.1,20.9,0.39468,0.00019,23.27779]
[1779919823359,34.0,74419.7,20.9,0.39461,0.00019,23.27641]
[1779919825028,34.0,74421.53,20.9,0.39495,0.00019,23.28247]
[1779919826932,34.0,74419.03,20.9,0.39447,0.00019,23.27405]
[1779919827173,34.0,74419.03,20.9,0.39447,0.00019,23.27405]
[1779919827209,34.0,74419.03,20.9,0.39447,0.00019,23.27405]
[1779919827219,34.0,74419.03,20.9,0.39447,0.00019,23.27405]
[1779919827387,34.0,74412.5,20.9,0.39325,0.00019,23.25207]
[1779919828957,34.0,74408.98,20.9,0.39259,0.00019,23.24011]
[1779919831934,34.0,74406.13,20.9,0.39203,0.00019,23.22671]
[1779919834376,34.0,74404.11,20.9,0.39165,0.00019,23.21977]
[1779919834447,34.0,74404.11,20.9,0.39165,0.00019,23.21977]
[1779919834762,34.0,74402.58,20.9,0.39136,0.00019,23.21451]
[1779919835074,34.0,74402.58,20.9,0.39136,0.00019,23.21451]
[1779919835537,34.0,74402.58,20.9,0.39136,0.00019,23.21451]
[1779919835539,34.0,74392.61,20.9,0.3895,0.00019,23.18007]
[1779919835764,34.0,74392.61,20.9,0.3895,0.00019,23.18007]
[1779919836495,34.0,74392.61,20.9,0.3895,0.00019,23.18007]
[1779919836584,34.0,74392.61,20.9,0.3895,0.00019,23.18007]
[1779919836647,34.0,74386.56,20.9,0.38837,0.00019,23.15894]
[1779919836825,34.0,74386.56,20.9,0.38837,0.00019,23.15894]
[1779919837374,34.0,74386.56,20.9,0.38837,0.00019,23.15894]
[1779919837460,34.0,74378.27,20.9,0.38683,0.00019,23.1297]
[1779919837879,34.0,74378.27,20.9,0.38683,0.00019,23.1297]
[1779919839252,34.0,74374.67,20.9,0.38616,0.00019,23.11693]
[1779919839474,34.0,74381.34,20.9,0.3874,0.00019,23.14065]
[1779919841604,34.0,74382.48,20.9,0.38762,0.00019,23.1447]
[1779919841911,34.0,74382.99,20.9,0.38771,0.00019,23.14652]
[1779919842157,34.0,74382.99,20.9,0.38771,0.00019,23.14652]
[1779919842495,34.0,74371.29,20.9,0.38554,0.00019,23.10496]
[1779919845651,34.0,74367.79,20.9,0.38489,0.00019,23.09249]
[1779919845678,34.0,74367.79,20.9,0.38489,0.00019,23.09249]
[1779919845954,34.0,74370.65,20.9,0.38543,0.00019,23.10282]
[1779919846159,34.0,74370.65,20.9,0.38543,0.00019,23.10282]
[1779919846208,34.0,74370.65,20.9,0.38543,0.00019,23.10282]
[1779919847146,34.0,74376.39,20.9,0.3865,0.00019,23.12338]
[1779919847984,34.0,74373.96,20.9,0.38605,0.00019,23.11475]
[1779919849192,34.0,74368.45,20.9,0.38502,0.00019,23.09505]
[1779919850089,34.0,74364.99,20.9,0.38438,0.00019,23.08264]
[1779919851177,34.0,74366.22,20.9,0.38462,0.00019,23.08714]
[1779919851815,34.01,74363.79,20.9,0.38417,0.00019,23.07842]
[1779919852912,34.01,74360.7,20.9,0.3836,0.00019,23.06728]
[1779919852964,34.01,74360.7,20.9,0.3836,0.00019,23.06728]
[1779919853004,34.01,74360.7,20.9,0.3836,0.00019,23.06728]
[1779919853436,34.01,74360.7,20.9,0.3836,0.00019,23.06728]
[1779919853439,34.01,74360.7,20.9,0.3836,0.00019,23.06728]
[1779919853574,34.01,74351.63,20.9,0.38192,0.00019,23.03417]
[1779919855517,34.01,74347.64,20.9,0.38118,0.00019,23.01954]
[1779919855592,34.01,74347.64,20.9,0.38118,0.00019,23.01954]
[1779919855594,34.01,74349.12,20.9,0.38146,0.00019,23.02509]
[1779919856379,34.01,74349.12,20.9,0.38146,0.00019,23.02509]
[1779919857409,34.01,74353.46,20.9,0.38227,0.00019,23.04117]
[1779919857608,34.01,74352.16,20.9,0.38203,0.00019,23.03649]
[1779919857943,34.01,74352.16,20.9,0.38203,0.00019,23.03649]
[1779919859933,34.02,74346.66,20.9,0.38102,0.00019,23.01635]
[1779919860147,34.02,74346.66,20.9,0.38102,0.00019,23.01635]
[1779919860226,34.02,74346.66,20.9,0.38102,0.00019,23.01635]
[1779919860391,34.02,74346.66,20.9,0.38102,0.00019,23.01635]
[1779919860578,34.02,74346.66,20.9,0.38102,0.00019,23.01635]
[1779919860598,34.02,74346.66,20.9,0.38102,0.00019,23.01635]
[1779919860629,34.02,74333.96,20.9,0.37867,0.00019,22.96904]
[1779919860832,34.02,74333.96,20.9,0.37867,0.00019,22.96904]
[1779919860969,34.02,74333.96,20.9,0.37867,0.00019,22.96904]
[1779919861004,34.02,74333.96,20.9,0.37867,0.00019,22.96904]
[1779919861288,34.02,74333.96,20.9,0.37867,0.00019,22.96904]
[1779919861366,34.02,74333.96,20.9,0.37867,0.00019,22.96904]
[1779919862777,34.02,74336.21,20.9,0.37909,0.00019,22.97758]
[1779919863931,34.02,74336.3,20.9,0.37912,0.00019,22.97803]
[1779919863977,34.02,74336.3,20.9,0.37912,0.00019,22.97803]
[1779919864904,34.02,74334.39,20.9,0.37877,0.00019,22.97097]
[1779919866573,34.02,74334.25,20.9,0.37875,0.00019,22.97051]
[1779919867511,34.02,74334.48,20.9,0.37879,0.00019,22.97145]
[1779919867532,34.02,74334.48,20.9,0.37879,0.00019,22.97145]
[1779919867574,34.02,74334.48,20.9,0.37879,0.00019,22.97145]
[1779919867678,34.02,74324.71,20.9,0.37699,0.00018,22.93455]
[1779919867983,34.02,74324.71,20.9,0.37699,0.00018,22.93455]
[1779919868018,34.02,74324.71,20.9,0.37699,0.00018,22.93455]
[1779919868132,34.02,74324.71,20.9,0.37699,0.00018,22.93455]
[1779919868189,34.02,74324.71,20.9,0.37699,0.00018,22.93455]
[1779919868208,34.02,74324.71,20.9,0.37699,0.00018,22.93455]
[1779919868345,34.02,74324.71,20.9,0.37699,0.00018,22.93455]
[1779919868512,34.02,74324.71,20.9,0.37699,0.00018,22.93455]
[1779919868685,34.02,74317.04,20.9,0.37558,0.00018,22.90526]
[1779919869137,34.02,74317.04,20.9,0.37558,0.00018,22.90526]
[1779919869691,34.02,74317.04,20.9,0.37558,0.00018,22.90526]
[1779919869702,34.02,74317.04,20.9,0.37558,0.00018,22.90526]
[1779919869735,34.03,74314.77,20.9,0.37516,0.00018,22.89659]
[1779919869808,34.03,74314.77,20.9,0.37516,0.00018,22.89659]
[1779919869846,34.03,74314.77,20.9,0.37516,0.00018,22.89659]
[1779919869881,34.03,74314.77,20.9,0.37516,0.00018,22.89659]
[1779919869984,34.03,74314.77,20.9,0.37516,0.00018,22.89659]
[1779919870152,34.03,74314.77,20.9,0.37516,0.00018,22.89659]
[1779919870197,34.03,74314.77,20.9,0.37516,0.00018,22.89659]
[1779919870204,34.03,74314.77,20.9,0.37516,0.00018,22.89659]
[1779919870605,34.03,74314.77,20.9,0.37516,0.00018,22.89659]
[1779919870677,34.03,74314.77,20.9,0.37516,0.00018,22.89659]
[1779919870700,34.03,74331.91,20.9,0.37833,0.00019,22.96202]
[1779919870774,34.03,74331.91,20.9,0.37833,0.00019,22.96202]
[1779919871072,34.03,74331.91,20.9,0.37833,0.00019,22.96202]
[1779919871100,34.03,74331.91,20.9,0.37833,0.00019,22.96202]
[1779919871707,34.03,74329.31,20.9,0.37786,0.00018,22.95234]
[1779919872073,34.03,74329.31,20.9,0.37786,0.00018,22.95234]
[1779919873498,34.03,74329.31,20.9,0.37786,0.00018,22.95234]
[1779919873514,34.03,74329.31,20.9,0.37786,0.00018,22.95234]
[1779919873539,34.03,74329.31,20.9,0.37786,0.00018,22.95234]
[1779919873599,34.03,74336.06,20.9,0.37912,0.00019,22.97801]
[1779919874272,34.03,74336.06,20.9,0.37912,0.00019,22.97801]
[1779919874314,34.03,74336.06,20.9,0.37912,0.00019,22.97801]
[1779919874668,34.03,74336.06,20.9,0.37912,0.00019,22.97801]
[1779919874693,34.03,74336.06,20.9,0.37912,0.00019,22.97801]
[1779919874475,34.03,74329.59,20.9,0.37793,0.00018,22.95369]
[1779919874899,34.03,74329.59,20.9,0.37793,0.00018,22.95369]
[1779919875047,34.03,74329.59,20.9,0.37793,0.00018,22.95369]
[1779919875154,34.03,74329.59,20.9,0.37793,0.00018,22.95369]
[1779919875368,34.03,74329.59,20.9,0.37793,0.00018,22.95369]
[1779919875623,34.03,74329.59,20.9,0.37793,0.00018,22.95369]
[1779919876005,34.03,74325.25,20.9,0.37713,0.00018,22.93728]
[1779919876237,34.03,74325.25,20.9,0.37713,0.00018,22.93728]
[1779919876403,34.03,74325.25,20.9,0.37713,0.00018,22.93728]
[1779919876426,34.03,74325.25,20.9,0.37713,0.00018,22.93728]
[1779919876507,34.03,74298.98,20.9,0.37228,0.00018,22.83583]
[1779919878144,34.03,74293.94,20.9,0.37136,0.00018,22.81597]
[1779919879744,34.03,74291.77,20.9,0.37096,0.00018,22.80738]
[1779919879976,34.03,74291.77,20.9,0.37096,0.00018,22.80738]
[1779919880131,34.03,74291.77,20.9,0.37096,0.00018,22.80738]
[1779919880743,34.03,74291.01,20.9,0.37082,0.00018,22.80438]
[1779919881289,34.03,74291.01,20.9,0.37082,0.00018,22.80438]
[1779919881340,34.03,74291.01,20.9,0.37082,0.00018,22.80438]
[1779919882217,34.04,74288.74,20.9,0.3704,0.00018,22.79539]
[1779919882931,34.04,74290.65,20.9,0.37075,0.00018,22.80299]
[1779919883006,34.04,74290.65,20.9,0.37075,0.00018,22.80299]
[1779919883173,34.04,74290.65,20.9,0.37075,0.00018,22.80299]
[1779919883267,34.04,74290.65,20.9,0.37075,0.00018,22.80299]
[1779919883433,34.04,74290.65,20.9,0.37075,0.00018,22.80299]
[1779919883519,34.04,74290.65,20.9,0.37075,0.00018,22.80299]
[1779919883742,34.04,74294.94,20.9,0.37154,0.00018,22.81998]
[1779919884283,34.04,74294.94,20.9,0.37154,0.00018,22.81998]
[1779919884451,34.04,74294.94,20.9,0.37154,0.00018,22.81998]
[1779919884478,34.04,74304.73,20.9,0.37335,0.00018,22.85838]
[1779919885171,34.04,74304.73,20.9,0.37335,0.00018,22.85838]
[1779919885211,34.04,74304.73,20.9,0.37335,0.00018,22.85838]
[1779919886054,34.04,74306.43,20.9,0.37366,0.00018,22.865]
[1779919886303,34.04,74306.43,20.9,0.37366,0.00018,22.865]
[1779919886309,34.04,74306.43,20.9,0.37366,0.00018,22.865]
[1779919886366,34.03,74296.84,20.9,0.37189,0.00018,22.82742]
[1779919888077,34.03,74299.09,20.9,0.3723,0.00018,22.83627]
[1779919890143,34.03,74297.99,20.9,0.3721,0.00018,22.83193]
[1779919890333,34.03,74297.99,20.9,0.3721,0.00018,22.83193]
[1779919890544,34.03,74297.99,20.9,0.3721,0.00018,22.83193]
[1779919890921,34.03,74295.91,20.9,0.37172,0.00018,22.82373]
[1779919891139,34.03,74295.91,20.9,0.37172,0.00018,22.82373]
[1779919891637,34.03,74295.91,20.9,0.37172,0.00018,22.82373]
[1779919891914,34.03,74291.24,20.9,0.37084,0.00018,22.8016]
[1779919892716,34.03,74291.24,20.9,0.37084,0.00018,22.8016]
[1779919892737,34.03,74291.24,20.9,0.37084,0.00018,22.8016]
[1779919892859,34.03,74301.79,20.9,0.37278,0.00018,22.84318]
[1779919893774,34.03,74301.79,20.9,0.37278,0.00018,22.84318]
[1779919893793,34.03,74301.79,20.9,0.37278,0.00018,22.84318]
[1779919893870,34.03,74301.79,20.9,0.37278,0.00018,22.84318]
[1779919894365,34.03,74301.79,20.9,0.37278,0.00018,22.84318]
[1779919894600,34.03,74301.79,20.9,0.37278,0.00018,22.84318]
[1779919894619,34.03,74301.79,20.9,0.37278,0.00018,22.84318]
[1779919894644,34.03,74305.36,20.9,0.37344,0.00018,22.85712]
[1779919894960,34.03,74305.36,20.9,0.37344,0.00018,22.85712]
[1779919895016,34.03,74305.36,20.9,0.37344,0.00018,22.85712]
[1779919895034,34.03,74305.36,20.9,0.37344,0.00018,22.85712]
[1779919895054,34.03,74305.36,20.9,0.37344,0.00018,22.85712]
[1779919895146,34.03,74305.36,20.9,0.37344,0.00018,22.85712]
[1779919895162,34.03,74305.36,20.9,0.37344,0.00018,22.85712]
[1779919895172,34.03,74305.36,20.9,0.37344,0.00018,22.85712]
[1779919895261,34.03,74305.36,20.9,0.37344,0.00018,22.85712]
[1779919895280,34.03,74305.36,20.9,0.37344,0.00018,22.85712]
[1779919895685,34.03,74305.36,20.9,0.37344,0.00018,22.85712]
[1779919895612,34.03,74315.79,20.9,0.37536,0.00018,22.89752]
[1779919895779,34.03,74315.79,20.9,0.37536,0.00018,22.89752]
[1779919896227,34.03,74315.79,20.9,0.37536,0.00018,22.89752]
[1779919896914,34.03,74321.1,20.9,0.37635,0.00018,22.91792]
[1779919897076,34.03,74321.1,20.9,0.37635,0.00018,22.91792]
[1779919897090,34.03,74321.1,20.9,0.37635,0.00018,22.91792]
[1779919897103,34.03,74321.1,20.9,0.37635,0.00018,22.91792]
[1779919897125,34.03,74321.1,20.9,0.37635,0.00018,22.91792]
[1779919897353,34.03,74321.1,20.9,0.37635,0.00018,22.91792]
[1779919897454,34.03,74321.1,20.9,0.37635,0.00018,22.91792]
[1779919897656,34.03,74321.1,20.9,0.37635,0.00018,22.91792]
[1779919897734,34.03,74321.1,20.9,0.37635,0.00018,22.91792]
[1779919897714,34.03,74315.01,20.9,0.37522,0.00018,22.89453]
[1779919897770,34.03,74315.01,20.9,0.37522,0.00018,22.89453]
[1779919898171,34.03,74315.01,20.9,0.37522,0.00018,22.89453]
[1779919898202,34.03,74301.95,20.9,0.37281,0.00018,22.84381]
[1779919899840,34.03,74298.05,20.9,0.37209,0.00018,22.82849]
[1779919900213,34.03,74298.05,20.9,0.37209,0.00018,22.82849]
[1779919901279,34.03,74299.18,20.9,0.3723,0.00018,22.83292]
[1779919902089,34.03,74305.31,20.9,0.37343,0.00018,22.85688]
[1779919902170,34.03,74298.72,20.9,0.37221,0.00018,22.83108]
[1779919904025,34.03,74297.58,20.9,0.372,0.00018,22.82659]
[1779919905155,34.03,74297.67,20.9,0.37202,0.00018,22.82694]
[1779919905520,34.03,74297.67,20.9,0.37202,0.00018,22.82694]
[1779919909283,34.03,74300.87,20.9,0.37261,0.00018,22.83949]
[1779919910760,34.03,74298.87,20.9,0.37224,0.00018,22.8316]
[1779919910792,34.03,74298.87,20.9,0.37224,0.00018,22.8316]
[1779919911121,34.03,74298.87,20.9,0.37224,0.00018,22.8316]
[1779919911248,34.03,74298.87,20.9,0.37224,0.00018,22.8316]
[1779919911349,34.03,74298.87,20.9,0.37224,0.00018,22.8316]
[1779919911817,34.03,74296.09,20.9,0.37173,0.00018,22.82065]
[1779919911994,34.03,74285.05,20.9,0.3697,0.00018,22.77682]
[1779919915999,34.03,74282.59,20.9,0.36925,0.00018,22.76706]
[1779919917011,34.03,74283.86,20.9,0.36948,0.00018,22.77218]
[1779919917018,34.03,74283.86,20.9,0.36948,0.00018,22.77218]
[1779919917032,34.03,74292.81,20.9,0.37113,0.00018,22.80783]
[1779919920944,34.03,74291.37,20.9,0.37086,0.00018,22.80213]
[1779919921385,34.03,74291.37,20.9,0.37086,0.00018,22.80213]
[1779919922455,34.04,74290.13,20.9,0.37064,0.00018,22.79723]
[1779919924356,34.04,74285.13,20.9,0.36972,0.00018,22.77733]
[1779919925938,34.04,74292.15,20.9,0.37101,0.00018,22.8053]
[1779919928023,34.04,74292.74,20.9,0.37112,0.00018,22.80765]
[1779919928109,34.04,74300.09,20.9,0.37247,0.00018,22.83662]
[1779919928845,34.04,74300.09,20.9,0.37247,0.00018,22.83662]
[1779919929172,34.04,74300.09,20.9,0.37247,0.00018,22.83662]
[1779919929222,34.04,74300.09,20.9,0.37247,0.00018,22.83662]
[1779919929440,34.04,74300.09,20.9,0.37247,0.00018,22.83662]
[1779919929689,34.04,74300.09,20.9,0.37247,0.00018,22.83662]
[1779919929696,34.04,74300.09,20.9,0.37247,0.00018,22.83662]
[1779919929703,34.04,74304.68,20.9,0.37332,0.00018,22.85454]
[1779919930098,34.04,74304.68,20.9,0.37332,0.00018,22.85454]
[1779919930223,34.04,74304.68,20.9,0.37332,0.00018,22.85454]
[1779919930569,34.04,74304.68,20.9,0.37332,0.00018,22.85454]
[1779919930715,34.04,74304.68,20.9,0.37332,0.00018,22.85454]
[1779919930740,34.04,74311.21,20.9,0.37452,0.00018,22.87991]
[1779919931178,34.04,74311.21,20.9,0.37452,0.00018,22.87991]
[1779919931267,34.04,74311.21,20.9,0.37452,0.00018,22.87991]
[1779919931334,34.04,74302.56,20.9,0.37293,0.00018,22.84625]
[1779919931795,34.04,74302.56,20.9,0.37293,0.00018,22.84625]
[1779919931812,34.04,74302.56,20.9,0.37293,0.00018,22.84625]
[1779919937172,34.03,74297.79,20.9,0.37205,0.00018,22.82747]
[1779919941619,34.03,74298.78,20.9,0.37223,0.00018,22.83134]
[1779919941632,34.03,74298.78,20.9,0.37223,0.00018,22.83134]
[1779919941868,34.03,74300.93,20.9,0.37262,0.00018,22.83975]
[1779919942147,34.03,74300.93,20.9,0.37262,0.00018,22.83975]
[1779919942660,34.03,74300.93,20.9,0.37262,0.00018,22.83975]
[1779919942666,34.03,74300.93,20.9,0.37262,0.00018,22.83975]
[1779919942731,34.03,74300.93,20.9,0.37262,0.00018,22.83975]
[1779919942707,34.03,74290.92,20.9,0.37078,0.00018,22.80026]
[1779919942986,34.03,74290.92,20.9,0.37078,0.00018,22.80026]
[1779919943339,34.03,74290.92,20.9,0.37078,0.00018,22.80026]
[1779919943685,34.03,74290.92,20.9,0.37078,0.00018,22.80026]
[1779919943704,34.03,74283.34,20.9,0.36938,0.00018,22.77005]
[1779919945156,34.03,74279.43,20.9,0.36867,0.00018,22.75436]
[1779919945564,34.03,74279.43,20.9,0.36867,0.00018,22.75436]
[1779919946235,34.03,74278.95,20.9,0.36858,0.00018,22.75249]
[1779919948596,34.04,74287.22,20.9,0.3701,0.00018,22.78565]
[1779919949295,34.04,74286.31,20.9,0.36994,0.00018,22.78206]
[1779919954086,34.04,74280.21,20.9,0.3688,0.00018,22.75407]
[1779919954099,34.04,74280.21,20.9,0.3688,0.00018,22.75407]
[1779919954165,34.04,74280.21,20.9,0.3688,0.00018,22.75407]
[1779919954394,34.04,74280.21,20.9,0.3688,0.00018,22.75407]
[1779919954447,34.04,74280.21,20.9,0.3688,0.00018,22.75407]
[1779919954489,34.04,74280.21,20.9,0.3688,0.00018,22.75407]
[1779919954591,34.04,74280.21,20.9,0.3688,0.00018,22.75407]
[1779919954631,34.04,74271.02,20.9,0.36712,0.00018,22.717]
[1779919954879,34.04,74271.02,20.9,0.36712,0.00018,22.717]
[1779919955175,34.04,74271.02,20.9,0.36712,0.00018,22.717]
[1779919955277,34.04,74271.02,20.9,0.36712,0.00018,22.717]
[1779919955401,34.04,74271.02,20.9,0.36712,0.00018,22.717]
[1779919955669,34.04,74271.02,20.9,0.36712,0.00018,22.717]
[1779919955713,34.04,74271.02,20.9,0.36712,0.00018,22.717]
[1779919955770,34.04,74271.02,20.9,0.36712,0.00018,22.717]
[1779919955708,34.04,74279.21,20.9,0.36862,0.00018,22.75017]
[1779919955865,34.04,74279.21,20.9,0.36862,0.00018,22.75017]
[1779919956096,34.04,74279.21,20.9,0.36862,0.00018,22.75017]
[1779919956175,34.04,74279.21,20.9,0.36862,0.00018,22.75017]
[1779919956279,34.04,74279.21,20.9,0.36862,0.00018,22.75017]
[1779919956309,34.04,74279.21,20.9,0.36862,0.00018,22.75017]
[1779919956611,34.04,74279.21,20.9,0.36862,0.00018,22.75017]
[1779919956690,34.04,74292.22,20.9,0.37102,0.00018,22.80214]
[1779919957707,34.04,74292.22,20.9,0.37102,0.00018,22.80214]
[1779919957778,34.04,74292.22,20.9,0.37102,0.00018,22.80214]
[1779919958174,34.04,74290.02,20.9,0.37061,0.00018,22.79341]
[1779919958343,34.04,74290.02,20.9,0.37061,0.00018,22.79341]
[1779919960424,34.04,74292.17,20.9,0.37101,0.00018,22.80194]
[1779919966107,34.04,74292.88,20.9,0.37114,0.00018,22.80473]
[1779919966419,34.04,74292.88,20.9,0.37114,0.00018,22.80473]
[1779919966453,34.04,74283.12,20.9,0.36934,0.00018,22.76587]
[1779919967293,34.04,74283.12,20.9,0.36934,0.00018,22.76587]
[1779919967328,34.04,74283.12,20.9,0.36934,0.00018,22.76587]
[1779919969643,34.04,74288.89,20.9,0.37041,0.00018,22.78895]
[1779919969902,34.04,74289.29,20.9,0.37048,0.00018,22.79055]
[1779919970616,34.04,74289.29,20.9,0.37048,0.00018,22.79055]
[1779919972314,34.04,74281.79,20.9,0.3691,0.00018,22.76063]
[1779919973120,34.04,74282.82,20.9,0.36929,0.00018,22.76479]
[1779919975271,34.04,74286.43,20.9,0.36996,0.00018,22.77925]
[1779919977501,34.04,74293.13,20.9,0.37119,0.00018,22.80589]
[1779919977502,34.04,74293.13,20.9,0.37119,0.00018,22.80589]
[1779919977613,34.04,74286.5,20.9,0.36997,0.00018,22.77955]
[1779919978031,34.04,74286.5,20.9,0.36997,0.00018,22.77955]
[1779919978051,34.04,74286.5,20.9,0.36997,0.00018,22.77955]
[1779919978057,34.04,74286.5,20.9,0.36997,0.00018,22.77955]
[1779919978125,34.04,74286.5,20.9,0.36997,0.00018,22.77955]
[1779919978213,34.04,74286.5,20.9,0.36997,0.00018,22.77955]
[1779919978456,34.04,74286.5,20.9,0.36997,0.00018,22.77955]
[1779919978522,34.04,74286.5,20.9,0.36997,0.00018,22.77955]
[1779919978618,34.04,74276.9,20.9,0.36821,0.00018,22.74106]
[1779919980014,34.04,74272.36,20.9,0.36738,0.00018,22.72274]
[1779919980364,34.04,74272.36,20.9,0.36738,0.00018,22.72274]
[1779919980955,34.04,74276.2,20.9,0.36809,0.00018,22.73833]
[1779919981587,34.04,74276.2,20.9,0.36809,0.00018,22.73833]
[1779919981976,34.04,74277.71,20.9,0.36837,0.00018,22.74446]
[1779919982739,34.04,74277.71,20.9,0.36837,0.00018,22.74446]
[1779919984413,34.04,74285.74,20.9,0.36984,0.00018,22.77672]
[1779919984546,34.04,74285.74,20.9,0.36984,0.00018,22.77672]
[1779919984554,34.04,74285.74,20.9,0.36984,0.00018,22.77672]
[1779919984581,34.04,74285.74,20.9,0.36984,0.00018,22.77672]
[1779919984616,34.04,74285.74,20.9,0.36984,0.00018,22.77672]
[1779919984656,34.04,74285.74,20.9,0.36984,0.00018,22.77672]
[1779919984965,34.04,74286.79,20.9,0.37004,0.00018,22.78092]
[1779919985268,34.04,74286.79,20.9,0.37004,0.00018,22.78092]
[1779919985435,34.04,74286.79,20.9,0.37004,0.00018,22.78092]
[1779919985569,34.04,74286.79,20.9,0.37004,0.00018,22.78092]
[1779919985767,34.04,74286.79,20.9,0.37004,0.00018,22.78092]
[1779919985792,34.04,74269.99,20.9,0.36695,0.00018,22.71329]
[1779919991662,34.05,74269.16,20.9,0.36681,0.00018,22.7102]
[1779919992374,34.05,74268.02,20.9,0.36661,0.00018,22.70561]
[1779919992584,34.05,74252.34,20.9,0.36374,0.00018,22.64115]
[1779919994554,34.05,74249.08,20.9,0.36314,0.00018,22.62766]
[1779919997210,34.05,74248.56,20.9,0.36306,0.00018,22.62581]
[1779919997947,34.05,74249.86,20.9,0.36331,0.00018,22.63143]
[1779919998747,34.05,74249.86,20.9,0.36331,0.00018,22.63143]
[1779919999079,34.06,74252.1,20.9,0.36373,0.00018,22.64084]
[1779920000641,34.06,74259.9,20.9,0.36516,0.00018,22.67325]
[1779920001324,34.06,74259.9,20.9,0.36516,0.00018,22.67325]
[1779920002677,34.06,74260.82,20.9,0.36533,0.00018,22.67711]
[1779920008697,34.06,74266.27,20.9,0.36635,0.00018,22.69986]
[1779920013732,34.07,74261.49,20.9,0.36547,0.00018,22.67688]
[1779920018766,34.07,74260.57,20.9,0.36532,0.00018,22.67341]
[1779920020336,34.07,74257.4,20.9,0.36474,0.00018,22.66043]
[1779920025816,34.08,74256.16,20.9,0.36453,0.00018,22.65573]
[1779920026006,34.08,74256.16,20.9,0.36453,0.00018,22.65573]
[1779920027077,34.08,74255.16,20.9,0.36435,0.00018,22.65167]
[1779920030750,34.08,74254.98,20.9,0.36433,0.00018,22.65115]
[1779920031066,34.08,74251.68,20.9,0.36373,0.00018,22.63757]
[1779920031128,34.08,74251.68,20.9,0.36373,0.00018,22.63757]
[1779920031183,34.08,74251.68,20.9,0.36373,0.00018,22.63757]
[1779920031279,34.08,74251.68,20.9,0.36373,0.00018,22.63757]
[1779920031327,34.08,74251.68,20.9,0.36373,0.00018,22.63757]
[1779920031412,34.08,74251.68,20.9,0.36373,0.00018,22.63757]
[1779920031518,34.08,74251.68,20.9,0.36373,0.00018,22.63757]
[1779920031601,34.08,74251.68,20.9,0.36373,0.00018,22.63757]
[1779920031729,34.08,74251.68,20.9,0.36373,0.00018,22.63757]
[1779920031875,34.08,74230.56,20.9,0.35988,0.00018,22.54911]
[1779920031996,34.08,74230.56,20.9,0.35988,0.00018,22.54911]
[1779920032445,34.08,74230.56,20.9,0.35988,0.00018,22.54911]
[1779920032866,34.08,74224.22,20.9,0.35874,0.00018,22.52225]
[1779920034499,34.08,74220.27,20.9,0.35802,0.00018,22.50549]
[1779920034880,34.09,74227.42,20.9,0.35933,0.00018,22.53618]
[1779920037013,34.09,74225.1,20.9,0.35892,0.00018,22.52657]
[1779920037473,34.09,74225.1,20.9,0.35892,0.00018,22.52657]
[1779920037901,34.09,74215.1,20.9,0.35711,0.00018,22.48383]
[1779920041281,34.09,74213.86,20.9,0.3569,0.00018,22.47884]
[1779920042178,34.1,74213.53,20.9,0.35685,0.00018,22.47759]
[1779920042766,34.1,74213.53,20.9,0.35685,0.00018,22.47759]
[1779920042799,34.1,74213.53,20.9,0.35685,0.00018,22.47759]
[1779920042859,34.1,74213.53,20.9,0.35685,0.00018,22.47759]
[1779920042877,34.1,74212.99,20.9,0.35677,0.00018,22.47555]
[1779920044918,34.1,74218.4,20.9,0.35776,0.00018,22.49906]
[1779920046313,34.1,74221.42,20.9,0.35831,0.00018,22.51219]
[1779920047820,34.11,74221.32,20.9,0.35831,0.00018,22.51213]
[1779920048170,34.11,74225.08,20.9,0.359,0.00018,22.52835]
[1779920048331,34.11,74225.08,20.9,0.359,0.00018,22.52835]
[1779920048393,34.11,74225.08,20.9,0.359,0.00018,22.52835]
[1779920048584,34.11,74225.08,20.9,0.359,0.00018,22.52835]
[1779920048966,34.11,74227.99,20.9,0.35954,0.00018,22.54089]
[1779920049019,34.11,74227.99,20.9,0.35954,0.00018,22.54089]
[1779920049028,34.11,74227.99,20.9,0.35954,0.00018,22.54089]
[1779920049237,34.11,74227.99,20.9,0.35954,0.00018,22.54089]
[1779920049330,34.11,74237.23,20.9,0.36122,0.00018,22.57994]
[1779920054553,34.12,74240.28,20.9,0.3618,0.00018,22.59323]
[1779920054677,34.12,74240.28,20.9,0.3618,0.00018,22.59323]
[1779920055202,34.12,74240.57,20.9,0.36187,0.00018,22.59468]
[1779920055236,34.12,74240.57,20.9,0.36187,0.00018,22.59468]
[1779920055371,34.12,74240.57,20.9,0.36187,0.00018,22.59468]
[1779920055705,34.12,74240.57,20.9,0.36187,0.00018,22.59468]
[1779920056147,34.12,74240.98,20.9,0.36195,0.00018,22.59651]
[1779920056271,34.12,74240.98,20.9,0.36195,0.00018,22.59651]
[1779920058317,34.12,74240.4,20.9,0.36185,0.00018,22.59421]
[1779920058341,34.12,74240.4,20.9,0.36185,0.00018,22.59421]
[1779920059049,34.12,74239.72,20.9,0.36173,0.00018,22.59148]
[1779920059296,34.12,74239.72,20.9,0.36173,0.00018,22.59148]
[1779920059403,34.12,74239.72,20.9,0.36173,0.00018,22.59148]
[1779920059675,34.12,74239.72,20.9,0.36173,0.00018,22.59148]
[1779920059802,34.12,74239.72,20.9,0.36173,0.00018,22.59148]
[1779920059872,34.12,74260.61,20.9,0.36555,0.00018,22.67817]
[1779920060030,34.12,74260.61,20.9,0.36555,0.00018,22.67817]
[1779920060119,34.12,74260.61,20.9,0.36555,0.00018,22.67817]
[1779920060243,34.12,74260.61,20.9,0.36555,0.00018,22.67817]
[1779920060364,34.12,74260.61,20.9,0.36555,0.00018,22.67817]
[1779920060499,34.12,74260.61,20.9,0.36555,0.00018,22.67817]
[1779920060513,34.12,74260.61,20.9,0.36555,0.00018,22.67817]
[1779920060674,34.12,74260.61,20.9,0.36555,0.00018,22.67817]
[1779920060841,34.12,74260.61,20.9,0.36555,0.00018,22.67817]
[1779920061550,34.13,74266.01,20.9,0.36654,0.00018,22.70024]
[1779920061576,34.13,74266.01,20.9,0.36654,0.00018,22.70024]
[1779920061617,34.13,74274.31,20.9,0.36806,0.00018,22.73386]
[1779920063190,34.13,74273.89,20.9,0.36798,0.00018,22.73217]
[1779920063338,34.13,74273.89,20.9,0.36798,0.00018,22.73217]
[1779920063575,34.13,74273.89,20.9,0.36798,0.00018,22.73217]
[1779920066887,34.13,74276.89,20.9,0.36853,0.00018,22.74429]
[1779920067970,34.13,74282.41,20.9,0.36954,0.00018,22.76641]
[1779920068233,34.13,74282.41,20.9,0.36954,0.00018,22.76641]
[1779920069755,34.13,74284.9,20.9,0.37,0.00018,22.77633]
[1779920069782,34.13,74284.9,20.9,0.37,0.00018,22.77633]
[1779920070011,34.13,74285.82,20.9,0.37017,0.00018,22.77996]
[1779920070699,34.13,74285.82,20.9,0.37017,0.00018,22.77996]
[1779920070703,34.13,74285.82,20.9,0.37017,0.00018,22.77996]
[1779920071781,34.13,74284.76,20.9,0.36997,0.00018,22.77574]
[1779920072400,34.13,74282.25,20.9,0.36949,0.00018,22.76205]
[1779920072509,34.13,74282.25,20.9,0.36949,0.00018,22.76205]
[1779920072511,34.13,74282.25,20.9,0.36949,0.00018,22.76205]
[1779920074478,34.13,74284.39,20.9,0.36989,0.00018,22.77058]
[1779920079614,34.13,74286.33,20.9,0.37024,0.00018,22.77826]
[1779920079743,34.13,74286.33,20.9,0.37024,0.00018,22.77826]
[1779920080062,34.13,74284.74,20.9,0.36995,0.00018,22.77192]
[1779920080895,34.13,74284.74,20.9,0.36995,0.00018,22.77192]
[1779920082111,34.13,74281.38,20.9,0.36933,0.00018,22.75852]
[1779920082126,34.13,74281.38,20.9,0.36933,0.00018,22.75852]
[1779920083110,34.13,74280.4,20.9,0.36915,0.00018,22.75461]
[1779920088264,34.13,74280.49,20.9,0.36917,0.00018,22.75501]
[1779920092529,34.13,74280.22,20.9,0.36912,0.00018,22.75394]
[1779920092919,34.13,74280.22,20.9,0.36912,0.00018,22.75394]
[1779920094330,34.13,74278.66,20.9,0.36884,0.00018,22.74772]
[1779920095580,34.13,74278.64,20.9,0.36883,0.00018,22.74766]
[1779920095585,34.13,74278.64,20.9,0.36883,0.00018,22.74766]
[1779920095802,34.13,74278.64,20.9,0.36883,0.00018,22.74766]
[1779920096429,34.13,74278.62,20.9,0.36883,0.00018,22.7476]
[1779920096747,34.13,74278.62,20.9,0.36883,0.00018,22.7476]
[1779920096937,34.13,74278.62,20.9,0.36883,0.00018,22.7476]
[1779920097943,34.13,74280.13,20.9,0.36911,0.00018,22.75365]
[1779920097327,34.13,74289.76,20.9,0.37087,0.00018,22.79196]
[1779920098333,34.13,74297.25,20.9,0.37225,0.00018,22.82144]
[1779920099331,34.13,74297.25,20.9,0.37225,0.00018,22.82144]
[1779920100696,34.13,74299.04,20.9,0.37258,0.00018,22.82841]
[1779920100799,34.13,74299.04,20.9,0.37258,0.00018,22.82841]
[1779920100897,34.13,74299.04,20.9,0.37258,0.00018,22.82841]
[1779920101192,34.12,74297.32,20.9,0.37226,0.00018,22.8216]
[1779920101443,34.12,74297.32,20.9,0.37226,0.00018,22.8216]
[1779920101564,34.12,74297.32,20.9,0.37226,0.00018,22.8216]
[1779920101646,34.12,74290.41,20.9,0.37099,0.00018,22.79439]
[1779920102022,34.12,74290.41,20.9,0.37099,0.00018,22.79439]
[1779920102374,34.12,74278.58,20.9,0.36882,0.00018,22.74729]
[1779920103244,34.12,74278.58,20.9,0.36882,0.00018,22.74729]
[1779920103457,34.12,74278.58,20.9,0.36882,0.00018,22.74729]
[1779920103477,34.12,74278.58,20.9,0.36882,0.00018,22.74729]
[1779920103716,34.12,74278.58,20.9,0.36882,0.00018,22.74729]
[1779920103867,34.12,74278.58,20.9,0.36882,0.00018,22.74729]
[1779920103878,34.13,74268.56,20.9,0.36698,0.00018,22.70695]
[1779920104151,34.13,74268.56,20.9,0.36698,0.00018,22.70695]
[1779920104672,34.13,74268.56,20.9,0.36698,0.00018,22.70695]
[1779920104789,34.13,74268.56,20.9,0.36698,0.00018,22.70695]
[1779920104826,34.13,74255.72,20.9,0.36464,0.00018,22.65456]
[1779920104985,34.13,74255.72,20.9,0.36464,0.00018,22.65456]
[1779920105407,34.13,74243.06,20.9,0.36233,0.00018,22.60209]
[1779920106712,34.13,74243.06,20.9,0.36233,0.00018,22.60209]
[1779920107747,34.13,74244.38,20.9,0.36258,0.00018,22.60779]
[1779920107785,34.13,74244.38,20.9,0.36258,0.00018,22.60779]
[1779920108137,34.13,74243.49,20.9,0.36242,0.00018,22.6042]
[1779920108156,34.13,74243.49,20.9,0.36242,0.00018,22.6042]
[1779920108159,34.13,74243.49,20.9,0.36242,0.00018,22.6042]
[1779920108423,34.13,74243.49,20.9,0.36242,0.00018,22.6042]
[1779920108553,34.13,74243.49,20.9,0.36242,0.00018,22.6042]
[1779920108693,34.13,74243.49,20.9,0.36242,0.00018,22.6042]
[1779920108898,34.13,74243.49,20.9,0.36242,0.00018,22.6042]
[1779920108906,34.13,74237.38,20.9,0.36132,0.00018,22.57871]
[1779920109174,34.13,74237.38,20.9,0.36132,0.00018,22.57871]
[1779920111447,34.13,74226.52,20.9,0.35935,0.00018,22.53306]
[1779920112345,34.13,74226.52,20.9,0.35935,0.00018,22.53306]
[1779920115358,34.14,74220.05,20.9,0.35819,0.00018,22.50579]
[1779920117346,34.14,74222.66,20.9,0.35867,0.00018,22.51713]
[1779920117348,34.14,74222.66,20.9,0.35867,0.00018,22.51713]
[1779920120615,34.14,74220.62,20.9,0.35833,0.00018,22.50896]
[1779920120642,34.14,74220.62,20.9,0.35833,0.00018,22.50896]
[1779920120654,34.14,74220.62,20.9,0.35833,0.00018,22.50896]
[1779920120933,34.14,74220.62,20.9,0.35833,0.00018,22.50896]
[1779920120968,34.14,74220.62,20.9,0.35833,0.00018,22.50896]
[1779920121953,34.15,74220.76,20.9,0.35836,0.00018,22.50971]
[1779920122887,34.15,74214.9,20.9,0.3573,0.00018,22.4846]
[1779920123455,34.15,74209.25,20.9,0.35627,0.00018,22.4602]
[1779920123777,34.15,74209.25,20.9,0.35627,0.00018,22.4602]
[1779920124563,34.15,74209.97,20.9,0.3564,0.00018,22.4633]
[1779920125519,34.15,74215.23,20.9,0.35736,0.00018,22.48603]
[1779920125832,34.15,74215.23,20.9,0.35736,0.00018,22.48603]
[1779920126939,34.15,74221.3,20.9,0.35846,0.00018,22.51209]
[1779920127185,34.15,74215.09,20.9,0.35733,0.00018,22.48543]
[1779920127234,34.15,74215.09,20.9,0.35733,0.00018,22.48543]
[1779920127531,34.15,74215.09,20.9,0.35733,0.00018,22.48543]
[1779920128013,34.15,74215.09,20.9,0.35733,0.00018,22.48543]
[1779920127578,34.15,74198.16,20.9,0.35426,0.00018,22.41201]
[1779920128178,34.15,74198.16,20.9,0.35426,0.00018,22.41201]
[1779920129278,34.15,74196.83,20.9,0.35402,0.00018,22.40615]
[1779920129322,34.15,74196.83,20.9,0.35402,0.00018,22.40615]
[1779920130095,34.15,74196.39,20.9,0.35394,0.00018,22.40426]
[1779920130863,34.15,74196.39,20.9,0.35394,0.00018,22.40426]
[1779920131336,34.15,74195.24,20.9,0.35374,0.00018,22.39923]
[1779920131865,34.15,74195.24,20.9,0.35374,0.00018,22.39923]
[1779920131929,34.15,74195.24,20.9,0.35374,0.00018,22.39923]
[1779920132481,34.15,74195.57,20.9,0.35378,0.00018,22.39698]
[1779920132508,34.15,74195.57,20.9,0.35378,0.00018,22.39698]
[1779920133096,34.15,74196.81,20.9,0.354,0.00018,22.40242]
[1779920133109,34.15,74196.81,20.9,0.354,0.00018,22.40242]
[1779920133756,34.15,74196.81,20.9,0.354,0.00018,22.40242]
[1779920134364,34.15,74197.07,20.9,0.35405,0.00018,22.40359]
[1779920134578,34.15,74197.07,20.9,0.35405,0.00018,22.40359]
[1779920134912,34.15,74197.07,20.9,0.35405,0.00018,22.40359]
[1779920135321,34.15,74194.09,20.9,0.35351,0.00018,22.39053]
[1779920136379,34.15,74190.78,20.9,0.35291,0.00018,22.37598]
[1779920136445,34.15,74190.78,20.9,0.35291,0.00018,22.37598]
[1779920136540,34.15,74190.78,20.9,0.35291,0.00018,22.37598]
[1779920136556,34.15,74190.78,20.9,0.35291,0.00018,22.37598]
[1779920136892,34.15,74190.78,20.9,0.35291,0.00018,22.37598]
[1779920137646,34.15,74189.22,20.9,0.35263,0.00018,22.36913]
[1779920139268,34.15,74185.91,20.9,0.35204,0.00018,22.35457]
[1779920139683,34.15,74185.91,20.9,0.35204,0.00018,22.35457]
[1779920140062,34.15,74185.91,20.9,0.35204,0.00018,22.35457]
[1779920140076,34.15,74185.91,20.9,0.35204,0.00018,22.35457]
[1779920139830,34.15,74182.35,20.9,0.3514,0.00018,22.33874]
[1779920140670,34.15,74175.69,20.9,0.3502,0.00018,22.30903]
[1779920141407,34.15,74175.69,20.9,0.3502,0.00018,22.30903]
[1779920142849,34.15,74177.7,20.9,0.35056,0.00018,22.318]
[1779920142852,34.15,74177.7,20.9,0.35056,0.00018,22.318]
[1779920142950,34.15,74188.62,20.9,0.35253,0.00018,22.3665]
[1779920143150,34.15,74188.62,20.9,0.35253,0.00018,22.3665]
[1779920143230,34.15,74188.62,20.9,0.35253,0.00018,22.3665]
[1779920143237,34.15,74188.62,20.9,0.35253,0.00018,22.3665]
[1779920143242,34.15,74188.62,20.9,0.35253,0.00018,22.3665]
[1779920143468,34.15,74188.62,20.9,0.35253,0.00018,22.3665]
[1779920143780,34.15,74188.62,20.9,0.35253,0.00018,22.3665]
[1779920143933,34.15,74188.62,20.9,0.35253,0.00018,22.3665]
[1779920143972,34.15,74188.62,20.9,0.35253,0.00018,22.3665]
[1779920143990,34.15,74188.62,20.9,0.35253,0.00018,22.3665]
[1779920144033,34.15,74201.54,20.9,0.35486,0.00018,22.42323]
[1779920144150,34.15,74201.54,20.9,0.35486,0.00018,22.42323]
[1779920144189,34.15,74201.54,20.9,0.35486,0.00018,22.42323]
[1779920144364,34.15,74201.54,20.9,0.35486,0.00018,22.42323]
[1779920144394,34.15,74201.54,20.9,0.35486,0.00018,22.42323]
[1779920144506,34.15,74201.54,20.9,0.35486,0.00018,22.42323]
[1779920144604,34.15,74201.54,20.9,0.35486,0.00018,22.42323]
[1779920144780,34.15,74201.54,20.9,0.35486,0.00018,22.42323]
[1779920144921,34.15,74201.54,20.9,0.35486,0.00018,22.42323]
[1779920144960,34.15,74201.54,20.9,0.35486,0.00018,22.42323]
[1779920145246,34.15,74195.27,20.9,0.35372,0.00018,22.39572]
[1779920145328,34.15,74195.27,20.9,0.35372,0.00018,22.39572]
[1779920145432,34.15,74195.27,20.9,0.35372,0.00018,22.39572]
[1779920145540,34.15,74195.27,20.9,0.35372,0.00018,22.39572]
[1779920145878,34.15,74195.27,20.9,0.35372,0.00018,22.39572]
[1779920145915,34.15,74184.6,20.9,0.35179,0.00018,22.34858]
[1779920146151,34.15,74184.6,20.9,0.35179,0.00018,22.34858]
[1779920147039,34.15,74184.6,20.9,0.35179,0.00018,22.34858]
[1779920147198,34.15,74183.57,20.9,0.35161,0.00018,22.34397]
[1779920147552,34.15,74183.57,20.9,0.35161,0.00018,22.34397]
[1779920147645,34.15,74183.57,20.9,0.35161,0.00018,22.34397]
[1779920147840,34.15,74183.57,20.9,0.35161,0.00018,22.34397]
[1779920147856,34.15,74183.57,20.9,0.35161,0.00018,22.34397]
[1779920147992,34.15,74183.57,20.9,0.35161,0.00018,22.34397]
[1779920147999,34.15,74175.87,20.9,0.35022,0.00018,22.30962]
[1779920148203,34.15,74175.87,20.9,0.35022,0.00018,22.30962]
[1779920148235,34.15,74175.87,20.9,0.35022,0.00018,22.30962]
[1779920148354,34.15,74175.87,20.9,0.35022,0.00018,22.30962]
[1779920148442,34.15,74175.87,20.9,0.35022,0.00018,22.30962]
[1779920148583,34.15,74175.87,20.9,0.35022,0.00018,22.30962]
[1779920150432,34.15,74172.2,20.9,0.34956,0.00018,22.29316]
[1779920150558,34.15,74172.2,20.9,0.34956,0.00018,22.29316]
[1779920151233,34.15,74177.15,20.9,0.35045,0.00018,22.31535]
[1779920151436,34.15,74177.15,20.9,0.35045,0.00018,22.31535]
[1779920152494,34.15,74180.49,20.9,0.35105,0.00018,22.33024]
[1779920155387,34.15,74183.07,20.9,0.35151,0.00018,22.34165]
[1779920155599,34.15,74183.07,20.9,0.35151,0.00018,22.34165]
[1779920155687,34.15,74183.07,20.9,0.35151,0.00018,22.34165]
[1779920155924,34.15,74183.07,20.9,0.35151,0.00018,22.34165]
[1779920156007,34.15,74187.61,20.9,0.35233,0.00018,22.36177]
[1779920156135,34.15,74187.61,20.9,0.35233,0.00018,22.36177]
[1779920156245,34.15,74187.61,20.9,0.35233,0.00018,22.36177]
[1779920156511,34.15,74187.61,20.9,0.35233,0.00018,22.36177]
[1779920156821,34.15,74187.61,20.9,0.35233,0.00018,22.36177]
[1779920156921,34.15,74194.85,20.9,0.35364,0.00018,22.39366]
[1779920157549,34.15,74194.85,20.9,0.35364,0.00018,22.39366]
[1779920157590,34.15,74194.85,20.9,0.35364,0.00018,22.39366]
[1779920157954,34.15,74194.85,20.9,0.35364,0.00018,22.39366]
[1779920158014,34.15,74194.85,20.9,0.35364,0.00018,22.39366]
[1779920158035,34.15,74194.85,20.9,0.35364,0.00018,22.39366]
[1779920159462,34.14,74196.68,20.9,0.35397,0.00018,22.40159]
[1779920159623,34.14,74196.68,20.9,0.35397,0.00018,22.40159]
[1779920159809,34.14,74196.68,20.9,0.35397,0.00018,22.40159]
[1779920159812,34.14,74195.21,20.9,0.3537,0.00018,22.39509]
[1779920161409,34.14,74193.86,20.9,0.35345,0.00018,22.3891]
[1779920161793,34.14,74193.86,20.9,0.35345,0.00018,22.3891]
[1779920165858,34.14,74184.07,20.9,0.35167,0.00018,22.3456]
[1779920166995,34.14,74184.07,20.9,0.35167,0.00018,22.3456]
[1779920172989,34.14,74189.87,20.9,0.35271,0.00018,22.37103]
[1779920172996,34.14,74189.87,20.9,0.35271,0.00018,22.37103]
[1779920173084,34.14,74191.65,20.9,0.35303,0.00018,22.37883]
[1779920175148,34.14,74194.0,20.9,0.35345,0.00018,22.38909]
[1779920175402,34.14,74194.0,20.9,0.35345,0.00018,22.38909]
[1779920175707,34.14,74194.0,20.9,0.35345,0.00018,22.38909]
[1779920176287,34.14,74198.39,20.9,0.35424,0.00018,22.40836]
[1779920176590,34.14,74198.39,20.9,0.35424,0.00018,22.40836]
[1779920179492,34.14,74200.06,20.9,0.35454,0.00018,22.41549]
[1779920179549,34.14,74200.06,20.9,0.35454,0.00018,22.41549]
[1779920182196,34.14,74201.49,20.9,0.3548,0.00018,22.42174]
[1779920182198,34.14,74201.49,20.9,0.3548,0.00018,22.42174]
[1779920182236,34.14,74201.49,20.9,0.3548,0.00018,22.42174]
[1779920182360,34.14,74201.49,20.9,0.3548,0.00018,22.42174]
[1779920182399,34.14,74201.49,20.9,0.3548,0.00018,22.42174]
[1779920182432,34.14,74201.49,20.9,0.3548,0.00018,22.42174]
[1779920183217,34.14,74207.11,20.9,0.35581,0.00018,22.44619]
[1779920183311,34.14,74207.11,20.9,0.35581,0.00018,22.44619]
[1779920183656,34.14,74207.11,20.9,0.35581,0.00018,22.44619]
[1779920185216,34.14,74214.58,20.9,0.35717,0.00018,22.47851]
[1779920185608,34.14,74214.58,20.9,0.35717,0.00018,22.47851]
[1779920190061,34.14,74216.3,20.9,0.35748,0.00018,22.48588]
[1779920190107,34.14,74216.3,20.9,0.35748,0.00018,22.48588]
[1779920190141,34.14,74217.52,20.9,0.3577,0.00018,22.49111]
[1779920190222,34.14,74217.52,20.9,0.3577,0.00018,22.49111]
[1779920190236,34.14,74217.52,20.9,0.3577,0.00018,22.49111]
[1779920191038,34.14,74225.49,20.9,0.35914,0.00018,22.52159]
[1779920191565,34.14,74225.49,20.9,0.35914,0.00018,22.52159]
[1779920195283,34.14,74226.56,20.9,0.35935,0.00018,22.52662]
[1779920197422,34.15,74228.73,20.9,0.35976,0.00018,22.53612]
[1779920197917,34.15,74228.73,20.9,0.35976,0.00018,22.53612]
[1779920197926,34.15,74228.73,20.9,0.35976,0.00018,22.53612]
[1779920198108,34.15,74228.73,20.9,0.35976,0.00018,22.53612]
[1779920198088,34.15,74237.1,20.9,0.36129,0.00018,22.57157]
[1779920198256,34.15,74237.1,20.9,0.36129,0.00018,22.57157]
[1779920198755,34.15,74237.1,20.9,0.36129,0.00018,22.57157]
[1779920198969,34.15,74237.1,20.9,0.36129,0.00018,22.57157]
[1779920200400,34.15,74243.02,20.9,0.36238,0.00018,22.59656]
[1779920200516,34.15,74243.02,20.9,0.36238,0.00018,22.59656]
[1779920200930,34.15,74243.02,20.9,0.36238,0.00018,22.59656]
[1779920200969,34.15,74243.02,20.9,0.36238,0.00018,22.59656]
[1779920201093,34.15,74243.02,20.9,0.36238,0.00018,22.59656]
[1779920201109,34.15,74251.32,20.9,0.3639,0.00018,22.63112]
[1779920201480,34.15,74251.32,20.9,0.3639,0.00018,22.63112]
[1779920202115,34.15,74264.29,20.9,0.36627,0.00018,22.68439]
[1779920204546,34.15,74268.04,20.9,0.36696,0.00018,22.69968]
[1779920209168,34.15,74272.94,20.9,0.36786,0.00018,22.71956]
[1779920209168,34.15,74272.94,20.9,0.36786,0.00018,22.71956]
[1779920209236,34.15,74273.27,20.9,0.36792,0.00018,22.72091]
[1779920209419,34.15,74273.27,20.9,0.36792,0.00018,22.72091]
[1779920209675,34.15,74273.27,20.9,0.36792,0.00018,22.72091]
[1779920209807,34.15,74273.27,20.9,0.36792,0.00018,22.72091]
[1779920209823,34.15,74273.27,20.9,0.36792,0.00018,22.72091]
[1779920209884,34.15,74273.27,20.9,0.36792,0.00018,22.72091]
[1779920210158,34.15,74273.77,20.9,0.36801,0.00018,22.72294]
[1779920210402,34.15,74273.77,20.9,0.36801,0.00018,22.72294]
[1779920210458,34.15,74273.77,20.9,0.36801,0.00018,22.72294]
[1779920210555,34.15,74273.77,20.9,0.36801,0.00018,22.72294]
[1779920210890,34.15,74273.77,20.9,0.36801,0.00018,22.72294]
[1779920211007,34.15,74273.77,20.9,0.36801,0.00018,22.72294]
[1779920211046,34.15,74273.77,20.9,0.36801,0.00018,22.72294]
[1779920211117,34.15,74288.04,20.9,0.37062,0.00018,22.77989]
[1779920211304,34.15,74288.04,20.9,0.37062,0.00018,22.77989]
[1779920211419,34.15,74288.04,20.9,0.37062,0.00018,22.77989]
[1779920211426,34.15,74288.04,20.9,0.37062,0.00018,22.77989]
[1779920211612,34.15,74288.04,20.9,0.37062,0.00018,22.77989]
[1779920211959,34.15,74288.04,20.9,0.37062,0.00018,22.77989]
[1779920212016,34.15,74288.04,20.9,0.37062,0.00018,22.77989]
[1779920212052,34.15,74288.04,20.9,0.37062,0.00018,22.77989]
[1779920212134,34.15,74305.31,20.9,0.37379,0.00018,22.84748]
[1779920212172,34.15,74305.31,20.9,0.37379,0.00018,22.84748]
[1779920212217,34.15,74305.31,20.9,0.37379,0.00018,22.84748]
[1779920212250,34.15,74305.31,20.9,0.37379,0.00018,22.84748]
[1779920212520,34.15,74305.31,20.9,0.37379,0.00018,22.84748]
[1779920212717,34.15,74305.31,20.9,0.37379,0.00018,22.84748]
[1779920213089,34.15,74305.31,20.9,0.37379,0.00018,22.84748]
[1779920213136,34.15,74305.31,20.9,0.37379,0.00018,22.84748]
[1779920213126,34.15,74315.3,20.9,0.37563,0.00018,22.88589]
[1779920213214,34.15,74315.3,20.9,0.37563,0.00018,22.88589]
[1779920213491,34.15,74315.3,20.9,0.37563,0.00018,22.88589]
[1779920213537,34.15,74315.3,20.9,0.37563,0.00018,22.88589]
[1779920213662,34.15,74315.3,20.9,0.37563,0.00018,22.88589]
[1779920213718,34.15,74315.3,20.9,0.37563,0.00018,22.88589]
[1779920213932,34.15,74315.3,20.9,0.37563,0.00018,22.88589]
[1779920214066,34.15,74315.3,20.9,0.37563,0.00018,22.88589]
[1779920214081,34.15,74322.33,20.9,0.37691,0.00018,22.91254]
[1779920214173,34.15,74322.33,20.9,0.37691,0.00018,22.91254]
[1779920214474,34.15,74322.33,20.9,0.37691,0.00018,22.91254]
[1779920214539,34.15,74322.33,20.9,0.37691,0.00018,22.91254]
[1779920214627,34.15,74322.33,20.9,0.37691,0.00018,22.91254]
[1779920214647,34.15,74322.33,20.9,0.37691,0.00018,22.91254]
[1779920214744,34.15,74322.33,20.9,0.37691,0.00018,22.91254]
[1779920214947,34.15,74322.33,20.9,0.37691,0.00018,22.91254]
[1779920215032,34.15,74340.51,20.9,0.38027,0.00018,22.98083]
[1779920215277,34.15,74340.51,20.9,0.38027,0.00018,22.98083]
[1779920215280,34.15,74340.51,20.9,0.38027,0.00018,22.98083]
[1779920215630,34.15,74340.51,20.9,0.38027,0.00018,22.98083]
[1779920215640,34.15,74340.51,20.9,0.38027,0.00018,22.98083]
[1779920215711,34.15,74340.51,20.9,0.38027,0.00018,22.98083]
[1779920215715,34.15,74340.51,20.9,0.38027,0.00018,22.98083]
[1779920215718,34.15,74340.51,20.9,0.38027,0.00018,22.98083]
[1779920216183,34.15,74358.62,20.9,0.38363,0.00019,23.04721]
[1779920216190,34.15,74358.62,20.9,0.38363,0.00019,23.04721]
[1779920216207,34.15,74358.62,20.9,0.38363,0.00019,23.04721]
[1779920216661,34.15,74358.62,20.9,0.38363,0.00019,23.04721]
[1779920216750,34.15,74358.62,20.9,0.38363,0.00019,23.04721]
[1779920216781,34.15,74358.62,20.9,0.38363,0.00019,23.04721]
[1779920216796,34.15,74358.62,20.9,0.38363,0.00019,23.04721]
[1779920217021,34.15,74358.62,20.9,0.38363,0.00019,23.04721]
[1779920217062,34.15,74358.62,20.9,0.38363,0.00019,23.04721]
[1779920217070,34.15,74358.62,20.9,0.38363,0.00019,23.04721]
[1779920217127,34.15,74358.62,20.9,0.38363,0.00019,23.04721]
[1779920217130,34.15,74358.62,20.9,0.38363,0.00019,23.04721]
[1779920217059,34.15,74373.33,20.9,0.38635,0.00019,23.09992]
[1779920217196,34.15,74373.33,20.9,0.38635,0.00019,23.09992]
[1779920217231,34.15,74373.33,20.9,0.38635,0.00019,23.09992]
[1779920217286,34.15,74373.33,20.9,0.38635,0.00019,23.09992]
[1779920217518,34.15,74373.33,20.9,0.38635,0.00019,23.09992]
[1779920217532,34.15,74373.33,20.9,0.38635,0.00019,23.09992]
[1779920217563,34.15,74373.33,20.9,0.38635,0.00019,23.09992]
[1779920217568,34.15,74373.33,20.9,0.38635,0.00019,23.09992]
[1779920217627,34.15,74373.33,20.9,0.38635,0.00019,23.09992]
[1779920217804,34.15,74373.33,20.9,0.38635,0.00019,23.09992]
[1779920217860,34.15,74373.33,20.9,0.38635,0.00019,23.09992]
[1779920217925,34.15,74373.33,20.9,0.38635,0.00019,23.09992]
[1779920218044,34.15,74373.33,20.9,0.38635,0.00019,23.09992]
[1779920218152,34.15,74385.62,20.9,0.38864,0.00019,23.14311]
[1779920218221,34.15,74385.62,20.9,0.38864,0.00019,23.14311]
[1779920218432,34.15,74385.62,20.9,0.38864,0.00019,23.14311]
[1779920219006,34.15,74385.62,20.9,0.38864,0.00019,23.14311]
[1779920219115,34.15,74385.62,20.9,0.38864,0.00019,23.14311]
[1779920219106,34.15,74373.81,20.9,0.38644,0.00019,23.10159]
[1779920219429,34.15,74373.81,20.9,0.38644,0.00019,23.10159]
[1779920219622,34.15,74373.81,20.9,0.38644,0.00019,23.10159]
[1779920220123,34.15,74373.81,20.9,0.38644,0.00019,23.10159]
[1779920220220,34.15,74372.78,20.9,0.38625,0.00019,23.09794]
[1779920220224,34.15,74372.78,20.9,0.38625,0.00019,23.09794]
[1779920220338,34.15,74372.78,20.9,0.38625,0.00019,23.09794]
[1779920220445,34.15,74372.78,20.9,0.38625,0.00019,23.09794]
[1779920220623,34.15,74372.78,20.9,0.38625,0.00019,23.09794]
[1779920220662,34.15,74372.78,20.9,0.38625,0.00019,23.09794]
[1779920220704,34.15,74372.78,20.9,0.38625,0.00019,23.09794]
[1779920220813,34.15,74372.78,20.9,0.38625,0.00019,23.09794]
[1779920220866,34.15,74372.78,20.9,0.38625,0.00019,23.09794]
[1779920220969,34.15,74372.78,20.9,0.38625,0.00019,23.09794]
[1779920221035,34.15,74372.78,20.9,0.38625,0.00019,23.09794]
[1779920221226,34.15,74372.11,20.9,0.38613,0.00019,23.09557]
[1779920221438,34.15,74372.11,20.9,0.38613,0.00019,23.09557]
[1779920221610,34.15,74372.11,20.9,0.38613,0.00019,23.09557]
[1779920221784,34.15,74372.11,20.9,0.38613,0.00019,23.09557]
[1779920221800,34.15,74372.11,20.9,0.38613,0.00019,23.09557]
[1779920222044,34.15,74372.11,20.9,0.38613,0.00019,23.09557]
[1779920222391,34.15,74376.74,20.9,0.38699,0.00019,23.11196]
[1779920222447,34.15,74376.74,20.9,0.38699,0.00019,23.11196]
[1779920222637,34.15,74376.74,20.9,0.38699,0.00019,23.11196]
[1779920222729,34.15,74376.74,20.9,0.38699,0.00019,23.11196]
[1779920222845,34.15,74376.74,20.9,0.38699,0.00019,23.11196]
[1779920223155,34.15,74376.74,20.9,0.38699,0.00019,23.11196]
[1779920223603,34.15,74375.64,20.9,0.38678,0.00019,23.10807]
[1779920223688,34.15,74375.64,20.9,0.38678,0.00019,23.10807]
[1779920223737,34.15,74375.64,20.9,0.38678,0.00019,23.10807]
[1779920223961,34.15,74375.64,20.9,0.38678,0.00019,23.10807]
[1779920223992,34.15,74375.64,20.9,0.38678,0.00019,23.10807]
[1779920224245,34.15,74371.29,20.9,0.38597,0.00019,23.09265]
[1779920224347,34.15,74371.29,20.9,0.38597,0.00019,23.09265]
[1779920224351,34.15,74371.29,20.9,0.38597,0.00019,23.09265]
[1779920224429,34.15,74371.29,20.9,0.38597,0.00019,23.09265]
[1779920224579,34.15,74371.29,20.9,0.38597,0.00019,23.09265]
[1779920224728,34.15,74371.29,20.9,0.38597,0.00019,23.09265]
[1779920224908,34.15,74371.29,20.9,0.38597,0.00019,23.09265]
[1779920225961,34.15,74359.06,20.9,0.38371,0.00019,23.04884]
[1779920228128,34.15,74359.63,20.9,0.38382,0.00019,23.0509]
[1779920229035,34.15,74358.98,20.9,0.3837,0.00019,23.04858]
[1779920231816,34.15,74359.46,20.9,0.38379,0.00019,23.05043]
[1779920232009,34.15,74359.46,20.9,0.38379,0.00019,23.05043]
[1779920232027,34.15,74359.46,20.9,0.38379,0.00019,23.05043]
[1779920232289,34.15,74363.39,20.9,0.38452,0.00019,23.06465]
[1779920232372,34.15,74370.07,20.9,0.38576,0.00019,23.08856]
[1779920235017,34.15,74372.29,20.9,0.38618,0.00019,23.09647]
[1779920240428,34.15,74377.45,20.9,0.38713,0.00019,23.11471]
[1779920241211,34.15,74377.45,20.9,0.38713,0.00019,23.11471]
[1779920241258,34.15,74377.45,20.9,0.38713,0.00019,23.11471]
[1779920241435,34.15,74371.25,20.9,0.38598,0.00019,23.09275]
[1779920243435,34.15,74367.57,20.9,0.3853,0.00019,23.07964]
[1779920243906,34.15,74367.57,20.9,0.3853,0.00019,23.07964]
[1779920246815,34.16,74363.98,20.9,0.38464,0.00019,23.06685]
[1779920247945,34.16,74363.48,20.9,0.38455,0.00019,23.06511]
[1779920248014,34.16,74363.48,20.9,0.38455,0.00019,23.06511]
[1779920248083,34.16,74363.77,20.9,0.3846,0.00019,23.06618]
[1779920248691,34.16,74363.77,20.9,0.3846,0.00019,23.06618]
[1779920248933,34.16,74363.77,20.9,0.3846,0.00019,23.06618]
[1779920249124,34.16,74363.77,20.9,0.3846,0.00019,23.06618]
[1779920249152,34.16,74351.2,20.9,0.38228,0.00019,23.02066]
[1779920250022,34.16,74351.2,20.9,0.38228,0.00019,23.02066]
[1779920250124,34.16,74343.3,20.9,0.38082,0.00018,22.99169]
[1779920250407,34.16,74343.3,20.9,0.38082,0.00018,22.99169]
[1779920250474,34.16,74343.3,20.9,0.38082,0.00018,22.99169]
[1779920250535,34.16,74343.3,20.9,0.38082,0.00018,22.99169]
[1779920250860,34.16,74343.3,20.9,0.38082,0.00018,22.99169]
[1779920252523,34.16,74335.54,20.9,0.37937,0.00018,22.95926]
[1779920255427,34.16,74334.57,20.9,0.37919,0.00018,22.95569]
[1779920255615,34.16,74334.57,20.9,0.37919,0.00018,22.95569]
[1779920257421,34.16,74332.31,20.9,0.37878,0.00018,22.9473]
[1779920258841,34.16,74330.86,20.9,0.37851,0.00018,22.94189]
[1779920259029,34.16,74330.86,20.9,0.37851,0.00018,22.94189]
[1779920260130,34.16,74328.76,20.9,0.37812,0.00018,22.934]
[1779920260158,34.16,74328.76,20.9,0.37812,0.00018,22.934]
[1779920260172,34.16,74328.76,20.9,0.37812,0.00018,22.934]
[1779920260721,34.16,74327.37,20.9,0.37787,0.00018,22.92877]
[1779920260726,34.16,74327.37,20.9,0.37787,0.00018,22.92877]
[1779920260779,34.16,74327.37,20.9,0.37787,0.00018,22.92877]
[1779920260822,34.16,74327.37,20.9,0.37787,0.00018,22.92877]
[1779920260978,34.16,74327.37,20.9,0.37787,0.00018,22.92877]
[1779920261187,34.16,74327.37,20.9,0.37787,0.00018,22.92877]
[1779920261210,34.16,74327.37,20.9,0.37787,0.00018,22.92877]
[1779920261124,34.16,74333.42,20.9,0.37899,0.00018,22.95155]
[1779920261530,34.16,74333.42,20.9,0.37899,0.00018,22.95155]
[1779920261618,34.16,74333.42,20.9,0.37899,0.00018,22.95155]
[1779920261750,34.16,74333.42,20.9,0.37899,0.00018,22.95155]
[1779920261909,34.16,74333.42,20.9,0.37899,0.00018,22.95155]
[1779920262023,34.16,74333.42,20.9,0.37899,0.00018,22.95155]
[1779920262029,34.16,74333.42,20.9,0.37899,0.00018,22.95155]
[1779920262163,34.16,74333.42,20.9,0.37899,0.00018,22.95155]
[1779920262214,34.16,74358.14,20.9,0.38356,0.00019,23.04257]
[1779920262456,34.16,74358.14,20.9,0.38356,0.00019,23.04257]
[1779920262458,34.16,74358.14,20.9,0.38356,0.00019,23.04257]
[1779920262593,34.16,74369.44,20.9,0.38566,0.00019,23.08316]
[1779920263404,34.16,74369.44,20.9,0.38566,0.00019,23.08316]
[1779920263625,34.16,74369.44,20.9,0.38566,0.00019,23.08316]
[1779920264041,34.16,74369.44,20.9,0.38566,0.00019,23.08316]
[1779920264241,34.16,74364.9,20.9,0.38482,0.00019,23.06698]
[1779920264302,34.16,74364.9,20.9,0.38482,0.00019,23.06698]
[1779920264720,34.16,74364.9,20.9,0.38482,0.00019,23.06698]
[1779920265366,34.16,74364.49,20.9,0.38474,0.00019,23.0655]
[1779920265538,34.16,74364.49,20.9,0.38474,0.00019,23.0655]
[1779920267189,34.16,74364.34,20.9,0.38471,0.00019,23.06499]
[1779920269780,34.16,74365.33,20.9,0.3849,0.00019,23.06863]
[1779920269821,34.16,74365.33,20.9,0.3849,0.00019,23.06863]
[1779920269839,34.16,74365.33,20.9,0.3849,0.00019,23.06863]
[1779920269886,34.16,74365.33,20.9,0.3849,0.00019,23.06863]
[1779920270308,34.17,74365.52,20.9,0.38494,0.00019,23.06937]
[1779920270344,34.17,74365.52,20.9,0.38494,0.00019,23.06937]
[1779920270491,34.17,74365.52,20.9,0.38494,0.00019,23.06937]
[1779920270563,34.17,74365.52,20.9,0.38494,0.00019,23.06937]
[1779920270945,34.17,74365.52,20.9,0.38494,0.00019,23.06937]
[1779920270993,34.17,74378.94,20.9,0.38743,0.00019,23.11703]
[1779920271962,34.17,74378.94,20.9,0.38743,0.00019,23.11703]
[1779920272140,34.17,74378.94,20.9,0.38743,0.00019,23.11703]
[1779920272204,34.17,74385.89,20.9,0.38872,0.00019,23.14135]
[1779920273029,34.17,74385.89,20.9,0.38872,0.00019,23.14135]
[1779920273098,34.17,74385.89,20.9,0.38872,0.00019,23.14135]
[1779920273177,34.17,74385.89,20.9,0.38872,0.00019,23.14135]
[1779920273199,34.17,74385.89,20.9,0.38872,0.00019,23.14135]
[1779920273355,34.17,74385.26,20.9,0.38861,0.00019,23.13914]
[1779920273672,34.17,74378.22,20.9,0.3873,0.00019,23.11448]
[1779920274836,34.17,74378.22,20.9,0.3873,0.00019,23.11448]
[1779920276570,34.17,74373.81,20.9,0.38648,0.00019,23.0989]
[1779920281637,34.17,74376.11,20.9,0.38691,0.00019,23.10708]
[1779920281653,34.17,74376.11,20.9,0.38691,0.00019,23.10708]
[1779920281764,34.17,74376.11,20.9,0.38691,0.00019,23.10708]
[1779920282743,34.17,74367.36,20.9,0.38529,0.00019,23.07602]
[1779920283828,34.17,74367.36,20.9,0.38529,0.00019,23.07602]
[1779920284326,34.17,74361.68,20.9,0.38423,0.00019,23.05566]
[1779920284396,34.17,74361.68,20.9,0.38423,0.00019,23.05566]
[1779920284521,34.17,74361.68,20.9,0.38423,0.00019,23.05566]
[1779920284886,34.17,74361.68,20.9,0.38423,0.00019,23.05566]
[1779920284944,34.17,74361.68,20.9,0.38423,0.00019,23.05566]
[1779920285072,34.17,74361.68,20.9,0.38423,0.00019,23.05566]
[1779920285173,34.17,74351.62,20.9,0.38238,0.00019,23.01926]
[1779920285764,34.17,74338.1,20.9,0.37988,0.00018,22.96945]
[1779920287778,34.17,74336.97,20.9,0.37967,0.00018,22.96532]
[1779920288522,34.17,74336.97,20.9,0.37967,0.00018,22.96532]
[1779920288554,34.17,74336.97,20.9,0.37967,0.00018,22.96532]
[1779920288559,34.17,74336.97,20.9,0.37967,0.00018,22.96532]
[1779920289155,34.17,74336.97,20.9,0.37967,0.00018,22.96532]
[1779920289167,34.17,74349.81,20.9,0.38205,0.00018,23.01285]
[1779920289380,34.17,74349.81,20.9,0.38205,0.00018,23.01285]
[1779920289484,34.17,74349.81,20.9,0.38205,0.00018,23.01285]
[1779920290137,34.17,74349.81,20.9,0.38205,0.00018,23.01285]
[1779920290141,34.17,74349.81,20.9,0.38205,0.00018,23.01285]
[1779920290241,34.17,74349.81,20.9,0.38205,0.00018,23.01285]
[1779920290220,34.17,74360.28,20.9,0.38399,0.00019,23.05096]
[1779920290359,34.17,74360.28,20.9,0.38399,0.00019,23.05096]
[1779920290799,34.17,74371.72,20.9,0.38612,0.00019,23.09191]
[1779920292303,34.17,74376.41,20.9,0.38699,0.00019,23.10855]
[1779920294155,34.17,74378.13,20.9,0.38731,0.00019,23.11462]
[1779920295405,34.17,74378.12,20.9,0.38731,0.00019,23.1146]
[1779920296778,34.17,74375.14,20.9,0.38675,0.00019,23.10409]
[1779920296830,34.17,74375.14,20.9,0.38675,0.00019,23.10409]
[1779920296861,34.17,74375.14,20.9,0.38675,0.00019,23.10409]
[1779920298433,34.17,74378.98,20.9,0.38747,0.00019,23.11765]
[1779920299175,34.17,74378.98,20.9,0.38747,0.00019,23.11765]
[1779920299187,34.17,74378.98,20.9,0.38747,0.00019,23.11765]
[1779920299207,34.17,74378.98,20.9,0.38747,0.00019,23.11765]
[1779920299229,34.17,74378.98,20.9,0.38747,0.00019,23.11765]
[1779920299280,34.17,74378.98,20.9,0.38747,0.00019,23.11765]
[1779920299421,34.17,74384.11,20.9,0.38842,0.00019,23.13562]
[1779920299544,34.17,74384.11,20.9,0.38842,0.00019,23.13562]
[1779920299602,34.17,74384.11,20.9,0.38842,0.00019,23.13562]
[1779920299697,34.17,74384.11,20.9,0.38842,0.00019,23.13562]
[1779920299756,34.17,74384.11,20.9,0.38842,0.00019,23.13562]
[1779920299825,34.17,74384.11,20.9,0.38842,0.00019,23.13562]
[1779920299880,34.17,74384.11,20.9,0.38842,0.00019,23.13562]
[1779920299899,34.17,74384.11,20.9,0.38842,0.00019,23.13562]
[1779920300027,34.17,74384.11,20.9,0.38842,0.00019,23.13562]
[1779920300222,34.17,74384.11,20.9,0.38842,0.00019,23.13562]
[1779920300076,34.17,74402.4,20.9,0.39182,0.00019,23.19861]
[1779920300439,34.17,74402.4,20.9,0.39182,0.00019,23.19861]
[1779920300730,34.17,74402.4,20.9,0.39182,0.00019,23.19861]
[1779920300850,34.17,74402.4,20.9,0.39182,0.00019,23.19861]
[1779920300878,34.17,74409.26,20.9,0.3931,0.00019,23.22176]
[1779920301920,34.17,74409.26,20.9,0.3931,0.00019,23.22176]
[1779920302347,34.17,74409.27,20.9,0.3931,0.00019,23.22174]
[1779920303331,34.17,74407.64,20.9,0.39279,0.00019,23.2162]
[1779920303760,34.17,74407.64,20.9,0.39279,0.00019,23.2162]
[1779920304136,34.17,74407.64,20.9,0.39279,0.00019,23.2162]
[1779920304145,34.17,74407.64,20.9,0.39279,0.00019,23.2162]
[1779920304182,34.17,74407.64,20.9,0.39279,0.00019,23.2162]
[1779920304204,34.17,74407.64,20.9,0.39279,0.00019,23.2162]
[1779920304230,34.17,74407.64,20.9,0.39279,0.00019,23.2162]
[1779920304253,34.17,74407.64,20.9,0.39279,0.00019,23.2162]
[1779920304210,34.17,74406.43,20.9,0.39256,0.00019,23.21206]
[1779920304474,34.17,74406.43,20.9,0.39256,0.00019,23.21206]
[1779920304482,34.17,74406.43,20.9,0.39256,0.00019,23.21206]
[1779920304515,34.17,74406.43,20.9,0.39256,0.00019,23.21206]
[1779920306920,34.17,74417.93,20.9,0.3947,0.00019,23.25051]
[1779920311955,34.16,74418.95,20.9,0.39486,0.00019,23.25008]
[1779920312801,34.16,74418.95,20.9,0.39486,0.00019,23.25008]
[1779920312814,34.16,74418.95,20.9,0.39486,0.00019,23.25008]
[1779920312970,34.16,74418.95,20.9,0.39486,0.00019,23.25008]
[1779920313160,34.16,74418.95,20.9,0.39486,0.00019,23.25008]
[1779920314818,34.16,74429.09,20.9,0.39675,0.00019,23.28343]
[1779920315821,34.16,74431.62,20.9,0.39722,0.00019,23.29167]
[1779920315827,34.16,74431.62,20.9,0.39722,0.00019,23.29167]
[1779920315890,34.16,74431.62,20.9,0.39722,0.00019,23.29167]
[1779920316036,34.16,74431.62,20.9,0.39722,0.00019,23.29167]
[1779920317637,34.16,74424.55,20.9,0.3959,0.00019,23.2685]
[1779920320057,34.16,74421.79,20.9,0.39538,0.00019,23.25932]
[1779920320066,34.16,74421.79,20.9,0.39538,0.00019,23.25932]
[1779920321019,34.16,74428.16,20.9,0.39656,0.00019,23.28018]
[1779920322841,34.16,74432.92,20.9,0.39745,0.00019,23.29564]
[1779920322863,34.16,74432.92,20.9,0.39745,0.00019,23.29564]
[1779920326291,34.16,74437.75,20.9,0.39835,0.00019,23.31125]
[1779920327307,34.16,74436.58,20.9,0.39813,0.00019,23.30746]
[1779920327378,34.16,74436.58,20.9,0.39813,0.00019,23.30746]
[1779920327388,34.16,74436.58,20.9,0.39813,0.00019,23.30746]
[1779920327403,34.16,74436.58,20.9,0.39813,0.00019,23.30746]
[1779920327460,34.16,74436.58,20.9,0.39813,0.00019,23.30746]
[1779920327591,34.16,74436.58,20.9,0.39813,0.00019,23.30746]
[1779920327877,34.16,74436.58,20.9,0.39813,0.00019,23.30746]
[1779920327919,34.16,74436.58,20.9,0.39813,0.00019,23.30746]
[1779920327933,34.16,74436.58,20.9,0.39813,0.00019,23.30746]
[1779920327962,34.16,74436.58,20.9,0.39813,0.00019,23.30746]
[1779920328111,34.16,74436.58,20.9,0.39813,0.00019,23.30746]
[1779920328172,34.16,74436.58,20.9,0.39813,0.00019,23.30746]
[1779920328256,34.16,74420.29,20.9,0.39509,0.00019,23.25417]
[1779920328315,34.16,74420.29,20.9,0.39509,0.00019,23.25417]
[1779920328493,34.16,74420.29,20.9,0.39509,0.00019,23.25417]
[1779920328518,34.16,74420.29,20.9,0.39509,0.00019,23.25417]
[1779920328547,34.16,74420.29,20.9,0.39509,0.00019,23.25417]
[1779920328743,34.16,74420.29,20.9,0.39509,0.00019,23.25417]
[1779920329075,34.16,74410.09,20.9,0.39318,0.00019,23.22005]
[1779920329454,34.16,74410.09,20.9,0.39318,0.00019,23.22005]
[1779920331099,34.16,74407.88,20.9,0.39277,0.00019,23.21256]
[1779920331132,34.16,74407.88,20.9,0.39277,0.00019,23.21256]
[1779920331198,34.16,74407.88,20.9,0.39277,0.00019,23.21256]
[1779920331229,34.16,74407.88,20.9,0.39277,0.00019,23.21256]
[1779920331252,34.16,74407.88,20.9,0.39277,0.00019,23.21256]
[1779920331266,34.16,74407.88,20.9,0.39277,0.00019,23.21256]
[1779920331261,34.16,74413.82,20.9,0.39387,0.00019,23.23247]
[1779920331596,34.16,74413.82,20.9,0.39387,0.00019,23.23247]
[1779920331799,34.16,74413.82,20.9,0.39387,0.00019,23.23247]
[1779920331825,34.16,74413.82,20.9,0.39387,0.00019,23.23247]
[1779920332162,34.16,74422.84,20.9,0.39556,0.00019,23.26248]
[1779920333105,34.16,74436.69,20.9,0.39815,0.00019,23.30773]
[1779920334810,34.16,74438.39,20.9,0.39847,0.00019,23.31323]
[1779920335441,34.16,74438.81,20.9,0.39855,0.00019,23.31459]
[1779920336801,34.16,74439.83,20.9,0.39874,0.00019,23.31792]
[1779920337328,34.16,74439.64,20.9,0.39871,0.00019,23.31736]
[1779920338647,34.16,74440.88,20.9,0.39894,0.00019,23.32139]
[1779920339147,34.16,74443.93,20.9,0.39952,0.00019,23.33121]
[1779920339721,34.16,74443.93,20.9,0.39952,0.00019,23.33121]
[1779920340471,34.16,74447.62,20.9,0.40021,0.00019,23.343]
[1779920341921,34.16,74448.76,20.9,0.40043,0.00019,23.34666]
[1779920342044,34.16,74448.76,20.9,0.40043,0.00019,23.34666]
[1779920342168,34.16,74446.75,20.9,0.40005,0.00019,23.34032]
[1779920342777,34.16,74446.75,20.9,0.40005,0.00019,23.34032]
[1779920342829,34.16,74446.75,20.9,0.40005,0.00019,23.34032]
[1779920343295,34.16,74446.75,20.9,0.40005,0.00019,23.34032]
[1779920343382,34.16,74446.83,20.9,0.40007,0.00019,23.34061]
[1779920344329,34.17,74446.65,20.9,0.40004,0.00019,23.34006]
[1779920345392,34.17,74447.94,20.9,0.40028,0.00019,23.34419]
[1779920346101,34.17,74447.94,20.9,0.40028,0.00019,23.34419]
[1779920346154,34.17,74447.94,20.9,0.40028,0.00019,23.34419]
[1779920346502,34.17,74447.53,20.9,0.40021,0.00019,23.34291]
[1779920349738,34.17,74446.06,20.9,0.39994,0.00019,23.33833]
[1779920350000,34.17,74446.06,20.9,0.39994,0.00019,23.33833]
[1779920350376,34.17,74446.13,20.9,0.39995,0.00019,23.33859]
[1779920351788,34.17,74445.72,20.9,0.39988,0.00019,23.33731]
[1779920353001,34.17,74444.72,20.9,0.39969,0.00019,23.33416]
[1779920354012,34.17,74443.62,20.9,0.39949,0.00019,23.33068]
[1779920354494,34.17,74442.72,20.9,0.39932,0.00019,23.32784]
[1779920355306,34.17,74442.72,20.9,0.39932,0.00019,23.32784]
[1779920355379,34.17,74441.96,20.9,0.39918,0.00019,23.32542]
[1779920355428,34.17,74441.96,20.9,0.39918,0.00019,23.32542]
[1779920356265,34.17,74432.88,20.9,0.39748,0.00019,23.29613]
[1779920356410,34.17,74432.88,20.9,0.39748,0.00019,23.29613]
[1779920357202,34.17,74432.88,20.9,0.39748,0.00019,23.29613]
[1779920357273,34.17,74425.83,20.9,0.39617,0.00019,23.2731]
[1779920359335,34.17,74425.02,20.9,0.39601,0.00019,23.27036]
[1779920360116,34.17,74424.79,20.9,0.39596,0.00019,23.26953]
[1779920360353,34.17,74419.2,20.9,0.39491,0.00019,23.25099]
[1779920360371,34.17,74419.2,20.9,0.39491,0.00019,23.25099]
[1779920360495,34.17,74419.2,20.9,0.39491,0.00019,23.25099]
[1779920360643,34.17,74419.2,20.9,0.39491,0.00019,23.25099]
[1779920360745,34.17,74419.2,20.9,0.39491,0.00019,23.25099]
[1779920360832,34.17,74419.2,20.9,0.39491,0.00019,23.25099]
[1779920361076,34.17,74419.2,20.9,0.39491,0.00019,23.25099]
[1779920361147,34.17,74419.2,20.9,0.39491,0.00019,23.25099]
[1779920361191,34.17,74419.2,20.9,0.39491,0.00019,23.25099]
[1779920361285,34.17,74419.2,20.9,0.39491,0.00019,23.25099]
[1779920361301,34.17,74402.83,20.9,0.39186,0.00019,23.19596]
[1779920361420,34.17,74402.83,20.9,0.39186,0.00019,23.19596]
[1779920361593,34.17,74402.83,20.9,0.39186,0.00019,23.19596]
[1779920361908,34.17,74402.83,20.9,0.39186,0.00019,23.19596]
[1779920362076,34.17,74402.83,20.9,0.39186,0.00019,23.19596]
[1779920362173,34.17,74402.83,20.9,0.39186,0.00019,23.19596]
[1779920362308,34.16,74395.83,20.9,0.39055,0.00019,23.172]
[1779920363077,34.16,74395.83,20.9,0.39055,0.00019,23.172]
[1779920365294,34.16,74393.35,20.9,0.39009,0.00019,23.16341]
[1779920365687,34.16,74392.5,20.9,0.38993,0.00019,23.16046]
[1779920365875,34.16,74392.5,20.9,0.38993,0.00019,23.16046]
[1779920366086,34.16,74392.5,20.9,0.38993,0.00019,23.16046]
[1779920367204,34.16,74396.1,20.9,0.39059,0.00019,23.17282]
[1779920367423,34.16,74399.05,20.9,0.39114,0.00019,23.1829]
[1779920377627,34.16,74399.01,20.9,0.3911,0.00019,23.17885]
[1779920383457,34.15,74393.64,20.9,0.39009,0.00019,23.16016]
[1779920386954,34.15,74394.24,20.9,0.39019,0.00019,23.16218]
[1779920392087,34.15,74396.69,20.9,0.39064,0.00019,23.17045]
[1779920393389,34.15,74399.47,20.9,0.39115,0.00019,23.1799]
[1779920398152,34.15,74400.27,20.9,0.3913,0.00019,23.18251]
[1779920399728,34.14,74393.7,20.9,0.39007,0.00019,23.15984]
[1779920405612,34.14,74391.4,20.9,0.38963,0.00019,23.15172]
[1779920407364,34.14,74391.4,20.9,0.38963,0.00019,23.15172]
[1779920407379,34.14,74391.4,20.9,0.38963,0.00019,23.15172]
[1779920407530,34.14,74394.39,20.9,0.39018,0.00019,23.16199]
[1779920407549,34.14,74394.39,20.9,0.39018,0.00019,23.16199]
[1779920407726,34.14,74394.39,20.9,0.39018,0.00019,23.16199]
[1779920407979,34.14,74394.39,20.9,0.39018,0.00019,23.16199]
[1779920408095,34.14,74394.39,20.9,0.39018,0.00019,23.16199]
[1779920408170,34.14,74394.39,20.9,0.39018,0.00019,23.16199]
[1779920408178,34.14,74394.39,20.9,0.39018,0.00019,23.16199]
[1779920408272,34.14,74405.69,20.9,0.39228,0.00019,23.20057]
[1779920408633,34.14,74413.52,20.9,0.39374,0.00019,23.22695]
[1779920409716,34.14,74413.52,20.9,0.39374,0.00019,23.22695]
[1779920409747,34.14,74413.52,20.9,0.39374,0.00019,23.22695]
[1779920409992,34.14,74413.52,20.9,0.39374,0.00019,23.22695]
[1779920412720,34.14,74416.3,20.9,0.39425,0.00019,23.23607]
[1779920414671,34.13,74415.5,20.9,0.3941,0.00019,23.23329]
[1779920419710,34.13,74415.8,20.9,0.39413,0.00019,23.23399]
[1779920420459,34.13,74415.8,20.9,0.39413,0.00019,23.23399]
[1779920420540,34.13,74415.8,20.9,0.39413,0.00019,23.23399]
[1779920421125,34.13,74415.8,20.9,0.39413,0.00019,23.23399]
[1779920421181,34.13,74411.78,20.9,0.39338,0.00019,23.22042]
[1779920422251,34.13,74411.78,20.9,0.39338,0.00019,23.22042]
[1779920422259,34.13,74411.78,20.9,0.39338,0.00019,23.22042]
[1779920422323,34.13,74400.71,20.9,0.39131,0.00019,23.18287]
[1779920422713,34.13,74400.71,20.9,0.39131,0.00019,23.18287]
[1779920422732,34.13,74393.46,20.9,0.38996,0.00019,23.15797]
[1779920425424,34.12,74390.73,20.9,0.38945,0.00019,23.14848]
[1779920425573,34.12,74390.73,20.9,0.38945,0.00019,23.14848]
[1779920425603,34.12,74390.73,20.9,0.38945,0.00019,23.14848]
[1779920426084,34.12,74390.73,20.9,0.38945,0.00019,23.14848]
[1779920426118,34.12,74390.73,20.9,0.38945,0.00019,23.14848]
[1779920426155,34.12,74390.73,20.9,0.38945,0.00019,23.14848]
[1779920426275,34.12,74390.73,20.9,0.38945,0.00019,23.14848]
[1779920426370,34.12,74390.73,20.9,0.38945,0.00019,23.14848]
[1779920426435,34.12,74387.53,20.9,0.38885,0.00019,23.13734]
[1779920426625,34.12,74387.53,20.9,0.38885,0.00019,23.13734]
[1779920426819,34.12,74387.53,20.9,0.38885,0.00019,23.13734]
[1779920426867,34.12,74387.53,20.9,0.38885,0.00019,23.13734]
[1779920428437,34.12,74378.89,20.9,0.38724,0.00019,23.10706]
[1779920430993,34.12,74378.3,20.9,0.38713,0.00019,23.105]
[1779920431037,34.12,74378.3,20.9,0.38713,0.00019,23.105]
[1779920431243,34.12,74378.3,20.9,0.38713,0.00019,23.105]
[1779920431558,34.13,74378.85,20.9,0.38722,0.00019,23.10331]
[1779920432070,34.13,74378.85,20.9,0.38722,0.00019,23.10331]
[1779920432080,34.13,74378.85,20.9,0.38722,0.00019,23.10331]
[1779920432171,34.13,74386.41,20.9,0.38863,0.00019,23.12984]
[1779920433813,34.12,74393.4,20.9,0.38993,0.00019,23.15409]
[1779920438847,34.12,74393.64,20.9,0.38997,0.00019,23.15481]
[1779920442761,34.12,74393.37,20.9,0.38991,0.00019,23.1538]
[1779920447910,34.12,74391.7,20.9,0.38959,0.00019,23.14788]
[1779920449822,34.12,74391.7,20.9,0.38959,0.00019,23.14788]
[1779920449837,34.12,74391.7,20.9,0.38959,0.00019,23.14788]
[1779920449937,34.12,74391.7,20.9,0.38959,0.00019,23.14788]
[1779920449958,34.12,74391.7,20.9,0.38959,0.00019,23.14788]
[1779920458311,34.12,74392.75,20.9,0.38978,0.00019,23.15131]
[1779920458509,34.11,74393.47,20.9,0.38991,0.00019,23.15374]
[1779920458987,34.11,74400.13,20.9,0.39115,0.00019,23.17664]
[1779920459846,34.11,74400.13,20.9,0.39115,0.00019,23.17664]
[1779920465030,34.11,74407.8,20.9,0.39256,0.00019,23.20242]
[1779920470197,34.11,74407.66,20.9,0.39252,0.00019,23.20173]
[1779920470734,34.1,74408.2,20.9,0.39262,0.00019,23.2035]
[1779920472520,34.1,74408.58,20.9,0.39268,0.00019,23.20467]
[1779920473086,34.1,74414.71,20.9,0.39382,0.00019,23.22525]
[1779920474107,34.1,74414.71,20.9,0.39382,0.00019,23.22525]
[1779920474255,34.1,74414.71,20.9,0.39382,0.00019,23.22525]
[1779920474313,34.1,74414.71,20.9,0.39382,0.00019,23.22525]
[1779920474392,34.1,74418.35,20.9,0.3945,0.00019,23.23735]
[1779920474691,34.1,74418.35,20.9,0.3945,0.00019,23.23735]
[1779920474718,34.1,74418.35,20.9,0.3945,0.00019,23.23735]
[1779920474725,34.1,74418.35,20.9,0.3945,0.00019,23.23735]
[1779920474734,34.1,74418.35,20.9,0.3945,0.00019,23.23735]
[1779920474747,34.1,74418.35,20.9,0.3945,0.00019,23.23735]
[1779920474796,34.1,74418.35,20.9,0.3945,0.00019,23.23735]
[1779920474807,34.1,74418.35,20.9,0.3945,0.00019,23.23735]
[1779920475153,34.1,74418.35,20.9,0.3945,0.00019,23.23735]
[1779920475452,34.1,74418.35,20.9,0.3945,0.00019,23.23735]
[1779920475574,34.1,74423.97,20.9,0.39555,0.00019,23.25595]
[1779920475897,34.1,74423.97,20.9,0.39555,0.00019,23.25595]
[1779920476020,34.1,74423.97,20.9,0.39555,0.00019,23.25595]
[1779920476048,34.1,74423.97,20.9,0.39555,0.00019,23.25595]
[1779920476109,34.1,74430.84,20.9,0.39683,0.00019,23.27853]
[1779920476800,34.1,74430.84,20.9,0.39683,0.00019,23.27853]
[1779920476965,34.1,74430.84,20.9,0.39683,0.00019,23.27853]
[1779920477198,34.1,74430.84,20.9,0.39683,0.00019,23.27853]
[1779920479439,34.1,74434.19,20.9,0.39746,0.00019,23.28945]
[1779920481144,34.1,74441.63,20.9,0.39887,0.00019,23.31371]
[1779920482062,34.1,74441.63,20.9,0.39887,0.00019,23.31371]
[1779920482231,34.1,74441.63,20.9,0.39887,0.00019,23.31371]
[1779920484348,34.1,74442.27,20.9,0.39899,0.00019,23.31587]
[1779920484608,34.11,74447.29,20.9,0.39994,0.00019,23.33198]
[1779920486358,34.11,74448.04,20.9,0.40008,0.00019,23.33441]
[1779920486456,34.11,74448.04,20.9,0.40008,0.00019,23.33441]
[1779920486843,34.11,74449.86,20.9,0.40043,0.00019,23.34023]
[1779920487498,34.11,74449.18,20.9,0.4003,0.00019,23.33811]
[1779920487718,34.11,74449.18,20.9,0.4003,0.00019,23.33811]
[1779920488576,34.11,74449.2,20.9,0.40031,0.00019,23.33822]
[1779920488593,34.11,74449.2,20.9,0.40031,0.00019,23.33822]
[1779920488715,34.11,74449.2,20.9,0.40031,0.00019,23.33822]
[1779920488842,34.11,74449.2,20.9,0.40031,0.00019,23.33822]
[1779920491759,34.11,74444.56,20.9,0.39943,0.00019,23.31995]
[1779920492221,34.11,74444.51,20.9,0.39942,0.00019,23.31981]
[1779920492690,34.11,74444.51,20.9,0.39942,0.00019,23.31981]
[1779920495221,34.11,74444.3,20.9,0.39939,0.00019,23.31919]
[1779920495858,34.11,74443.73,20.9,0.39928,0.00019,23.31739]
[1779920498918,34.12,74441.77,20.9,0.39892,0.00019,23.31118]
[1779920498977,34.12,74441.77,20.9,0.39892,0.00019,23.31118]
[1779920500641,34.12,74442.54,20.9,0.39906,0.00019,23.31368]
[1779920500682,34.12,74442.54,20.9,0.39906,0.00019,23.31368]
[1779920500876,34.12,74442.54,20.9,0.39906,0.00019,23.31368]
[1779920501994,34.12,74446.12,20.9,0.39974,0.00019,23.32515]
[1779920502291,34.12,74445.42,20.9,0.39961,0.00019,23.32294]
[1779920507326,34.12,74445.81,20.9,0.3997,0.00019,23.32442]
[1779920509200,34.12,74447.29,20.9,0.39998,0.00019,23.32918]
[1779920509287,34.12,74447.29,20.9,0.39998,0.00019,23.32918]
[1779920509340,34.12,74446.77,20.9,0.39988,0.00019,23.32757]
[1779920510085,34.12,74446.77,20.9,0.39988,0.00019,23.32757]
[1779920510347,34.12,74446.66,20.9,0.39986,0.00019,23.32725]
[1779920511664,34.13,74445.45,20.9,0.39964,0.00019,23.32344]
[1779920513498,34.13,74445.34,20.9,0.39962,0.00019,23.32318]
[1779920513526,34.13,74445.34,20.9,0.39962,0.00019,23.32318]
[1779920514374,34.13,74443.46,20.9,0.39927,0.00019,23.31718]
[1779920514510,34.13,74443.46,20.9,0.39927,0.00019,23.31718]
[1779920515167,34.13,74443.46,20.9,0.39927,0.00019,23.31718]
[1779920515204,34.13,74443.46,20.9,0.39927,0.00019,23.31718]
[1779920515383,34.13,74446.01,20.9,0.39975,0.00019,23.32534]
[1779920515576,34.13,74446.01,20.9,0.39975,0.00019,23.32534]
[1779920516390,34.13,74446.92,20.9,0.39992,0.00019,23.32827]
[1779920517617,34.13,74446.22,20.9,0.3998,0.00019,23.32607]
[1779920518347,34.13,74446.22,20.9,0.3998,0.00019,23.32607]
[1779920518399,34.13,74446.22,20.9,0.3998,0.00019,23.32607]
[1779920518404,34.13,74447.06,20.9,0.39996,0.00019,23.32879]
[1779920518896,34.13,74447.06,20.9,0.39996,0.00019,23.32879]
[1779920519155,34.13,74447.06,20.9,0.39996,0.00019,23.32879]
[1779920520347,34.13,74448.21,20.9,0.40017,0.00019,23.33249]
[1779920520411,34.13,74448.21,20.9,0.40017,0.00019,23.33249]
[1779920520665,34.13,74449.14,20.9,0.40035,0.00019,23.33548]
[1779920520915,34.13,74449.14,20.9,0.40035,0.00019,23.33548]
[1779920521072,34.13,74449.14,20.9,0.40035,0.00019,23.33548]
[1779920521416,34.13,74449.14,20.9,0.40035,0.00019,23.33548]
[1779920521424,34.13,74448.78,20.9,0.40029,0.00019,23.33438]
[1779920522864,34.13,74448.37,20.9,0.40021,0.00019,23.33311]
[1779920527227,34.14,74445.4,20.9,0.39966,0.00019,23.32378]
[1779920527260,34.14,74445.4,20.9,0.39966,0.00019,23.32378]
[1779920527467,34.14,74451.05,20.9,0.40072,0.00019,23.34175]
[1779920528165,34.14,74451.05,20.9,0.40072,0.00019,23.34175]
[1779920529833,34.14,74462.26,20.9,0.40283,0.00019,23.37692]
[1779920530992,34.14,74465.07,20.9,0.40336,0.00019,23.38565]
[1779920531062,34.14,74465.07,20.9,0.40336,0.00019,23.38565]
[1779920533509,34.14,74458.63,20.9,0.40216,0.00019,23.36573]
[1779920535911,34.14,74459.14,20.9,0.40225,0.00019,23.36734]
[1779920541565,34.14,74464.6,20.9,0.40329,0.00019,23.38447]
[1779920543496,34.14,74464.6,20.9,0.40329,0.00019,23.38447]
[1779920545115,34.15,74464.6,20.9,0.40329,0.00019,23.38453]
[1779920550694,34.15,74464.7,20.9,0.40333,0.00019,23.38502]
[1779920555230,34.15,74468.87,20.9,0.4041,0.00019,23.39439]
[1779920561760,34.16,74469.78,20.9,0.4043,0.00019,23.3975]
[1779920566795,34.16,74470.59,20.9,0.40446,0.00019,23.40012]
[1779920569703,34.16,74470.72,20.9,0.40449,0.00019,23.40058]
[1779920573741,34.17,74469.36,20.9,0.40424,0.00019,23.39657]
[1779920573784,34.17,74469.36,20.9,0.40424,0.00019,23.39657]
[1779920574062,34.17,74469.36,20.9,0.40424,0.00019,23.39657]
[1779920574089,34.17,74469.36,20.9,0.40424,0.00019,23.39657]
[1779920574167,34.17,74469.36,20.9,0.40424,0.00019,23.39657]
[1779920574417,34.17,74469.36,20.9,0.40424,0.00019,23.39657]
[1779920574498,34.17,74469.36,20.9,0.40424,0.00019,23.39657]
[1779920574540,34.17,74457.48,20.9,0.40201,0.00019,23.35987]
[1779920575264,34.17,74457.48,20.9,0.40201,0.00019,23.35987]
[1779920575524,34.17,74457.48,20.9,0.40201,0.00019,23.35987]
[1779920575305,34.17,74445.76,20.9,0.39982,0.00019,23.32295]
[1779920576324,34.17,74445.76,20.9,0.39982,0.00019,23.32295]
[1779920579200,34.17,74443.98,20.9,0.39949,0.00019,23.31729]
[1779920582271,34.17,74447.18,20.9,0.40009,0.00019,23.32749]
[1779920582333,34.17,74447.18,20.9,0.40009,0.00019,23.32749]
[1779920582352,34.17,74447.18,20.9,0.40009,0.00019,23.32749]
[1779920582356,34.17,74447.18,20.9,0.40009,0.00019,23.32749]
[1779920582559,34.17,74447.18,20.9,0.40009,0.00019,23.32749]
[1779920582373,34.17,74447.9,20.9,0.40023,0.00019,23.32984]
[1779920582805,34.17,74447.9,20.9,0.40023,0.00019,23.32984]
[1779920583056,34.17,74447.9,20.9,0.40023,0.00019,23.32984]
[1779920583829,34.17,74452.2,20.9,0.40103,0.00019,23.34343]
[1779920584275,34.17,74452.2,20.9,0.40103,0.00019,23.34343]
[1779920584320,34.17,74452.2,20.9,0.40103,0.00019,23.34343]
[1779920584567,34.17,74452.2,20.9,0.40103,0.00019,23.34343]
[1779920584821,34.17,74456.27,20.9,0.4018,0.00019,23.35627]
[1779920585071,34.17,74456.27,20.9,0.4018,0.00019,23.35627]
[1779920585327,34.17,74456.27,20.9,0.4018,0.00019,23.35627]
[1779920585339,34.17,74456.27,20.9,0.4018,0.00019,23.35627]
[1779920585392,34.17,74456.27,20.9,0.4018,0.00019,23.35627]
[1779920585575,34.17,74457.33,20.9,0.402,0.00019,23.35961]
[1779920585977,34.17,74457.33,20.9,0.402,0.00019,23.35961]
[1779920586037,34.17,74457.33,20.9,0.402,0.00019,23.35961]
[1779920586071,34.17,74457.33,20.9,0.402,0.00019,23.35961]
[1779920586327,34.17,74457.33,20.9,0.402,0.00019,23.35961]
[1779920587330,34.17,74455.72,20.9,0.4017,0.00019,23.35461]
[1779920587443,34.17,74455.72,20.9,0.4017,0.00019,23.35461]
[1779920587608,34.17,74457.87,20.9,0.40211,0.00019,23.36135]
[1779920587658,34.17,74457.87,20.9,0.40211,0.00019,23.36135]
[1779920587810,34.17,74457.87,20.9,0.40211,0.00019,23.36135]
[1779920587942,34.17,74450.94,20.9,0.40081,0.00019,23.33961]
[1779920588949,34.17,74444.41,20.9,0.39959,0.00019,23.31893]
[1779920590180,34.17,74444.41,20.9,0.39959,0.00019,23.31893]
[1779920590429,34.17,74444.41,20.9,0.39959,0.00019,23.31893]
[1779920591960,34.18,74442.15,20.9,0.39917,0.00019,23.31182]
[1779920592561,34.18,74442.15,20.9,0.39917,0.00019,23.31182]
[1779920593697,34.18,74441.26,20.9,0.39901,0.00019,23.30908]
[1779920593994,34.18,74439.3,20.9,0.39865,0.00019,23.30285]
[1779920596237,34.18,74439.39,20.9,0.39867,0.00019,23.30316]
[1779920597386,34.18,74438.08,20.9,0.39842,0.00019,23.299]
[1779920597597,34.18,74435.19,20.9,0.39788,0.00019,23.28966]
[1779920603057,34.18,74432.2,20.9,0.39732,0.00019,23.27993]
[1779920604239,34.18,74432.2,20.9,0.39732,0.00019,23.27993]
[1779920604329,34.18,74432.2,20.9,0.39732,0.00019,23.27993]
[1779920604571,34.18,74432.2,20.9,0.39732,0.00019,23.27993]
[1779920610558,34.18,74432.02,20.9,0.39729,0.00019,23.27934]
[1779920621185,34.18,74431.77,20.9,0.39723,0.00019,23.27492]
[1779920622846,34.18,74431.51,20.9,0.39718,0.00019,23.27407]
[1779920628238,34.18,74430.82,20.9,0.39705,0.00019,23.27184]
[1779920629488,34.18,74430.82,20.9,0.39705,0.00019,23.27184]
[1779920629500,34.18,74430.82,20.9,0.39705,0.00019,23.27184]
[1779920635287,34.18,74430.67,20.9,0.39702,0.00019,23.27137]
[1779920640322,34.18,74430.58,20.9,0.39701,0.00019,23.2711]
[1779920641096,34.18,74430.58,20.9,0.39701,0.00019,23.2711]
[1779920641898,34.18,74431.1,20.9,0.3971,0.00019,23.2728]
[1779920643175,34.18,74430.06,20.9,0.39691,0.00019,23.26941]
[1779920643467,34.18,74430.06,20.9,0.39691,0.00019,23.26941]
[1779920643566,34.18,74422.46,20.9,0.39549,0.00019,23.24449]
[1779920643701,34.18,74422.46,20.9,0.39549,0.00019,23.24449]
[1779920643809,34.18,74422.46,20.9,0.39549,0.00019,23.24449]
[1779920643846,34.18,74422.46,20.9,0.39549,0.00019,23.24449]
[1779920644022,34.18,74422.46,20.9,0.39549,0.00019,23.24449]
[1779920644217,34.18,74422.46,20.9,0.39549,0.00019,23.24449]
[1779920644284,34.18,74422.46,20.9,0.39549,0.00019,23.24449]
[1779920644482,34.18,74422.46,20.9,0.39549,0.00019,23.24449]
[1779920644617,34.18,74422.46,20.9,0.39549,0.00019,23.24449]
[1779920646869,34.18,74427.04,20.9,0.39633,0.00019,23.25936]
[1779920647104,34.18,74427.04,20.9,0.39633,0.00019,23.25936]
[1779920652418,34.17,74426.69,20.9,0.39624,0.00019,23.25778]
[1779920655191,34.17,74425.68,20.9,0.39604,0.00019,23.25432]
[1779920655197,34.17,74425.68,20.9,0.39604,0.00019,23.25432]
[1779920655439,34.17,74428.16,20.9,0.3965,0.00019,23.26238]
[1779920655676,34.17,74428.16,20.9,0.3965,0.00019,23.26238]
[1779920655693,34.17,74428.16,20.9,0.3965,0.00019,23.26238]
[1779920656482,34.17,74428.16,20.9,0.3965,0.00019,23.26238]
[1779920656519,34.17,74428.16,20.9,0.3965,0.00019,23.26238]
[1779920656542,34.17,74437.31,20.9,0.39821,0.00019,23.29212]
[1779920656935,34.17,74437.31,20.9,0.39821,0.00019,23.29212]
[1779920657100,34.17,74437.31,20.9,0.39821,0.00019,23.29212]
[1779920657271,34.17,74437.31,20.9,0.39821,0.00019,23.29212]
[1779920657583,34.17,74437.31,20.9,0.39821,0.00019,23.29212]
[1779920657453,34.17,74448.3,20.9,0.40028,0.00019,23.32734]
[1779920658207,34.17,74448.3,20.9,0.40028,0.00019,23.32734]
[1779920659330,34.17,74451.73,20.9,0.40092,0.00019,23.33823]
[1779920659784,34.17,74451.86,20.9,0.40095,0.00019,23.33869]
[1779920660035,34.17,74451.86,20.9,0.40095,0.00019,23.33869]
[1779920660532,34.17,74451.86,20.9,0.40095,0.00019,23.33869]
[1779920660785,34.17,74451.9,20.9,0.40096,0.00019,23.33886]
[1779920662041,34.17,74451.17,20.9,0.40083,0.00019,23.3366]
[1779920662295,34.17,74451.17,20.9,0.40083,0.00019,23.3366]
[1779920662547,34.17,74451.17,20.9,0.40083,0.00019,23.3366]
[1779920662898,34.17,74451.17,20.9,0.40083,0.00019,23.33664]
[1779920667640,34.18,74446.76,20.9,0.40001,0.00019,23.32286]
[1779920668530,34.18,74445.75,20.9,0.39983,0.00019,23.31973]
[1779920673565,34.18,74445.5,20.9,0.39978,0.00019,23.31552]
[1779920674945,34.18,74445.31,20.9,0.39975,0.00019,23.31495]
[1779920680614,34.19,74450.2,20.9,0.40068,0.00019,23.33064]
[1779920683016,34.19,74450.16,20.9,0.40067,0.00019,23.33057]
[1779920688672,34.19,74440.78,20.9,0.39893,0.00019,23.30094]
[1779920690569,34.19,74440.3,20.9,0.39884,0.00019,23.29945]
[1779920690590,34.19,74440.3,20.9,0.39884,0.00019,23.29945]
[1779920691903,34.19,74439.43,20.9,0.39868,0.00019,23.2967]
[1779920696248,34.19,74438.67,20.9,0.39854,0.00019,23.29422]
[1779920696472,34.19,74438.67,20.9,0.39854,0.00019,23.29422]
[1779920696652,34.19,74438.67,20.9,0.39854,0.00019,23.29422]
[1779920696753,34.19,74438.6,20.9,0.39852,0.00019,23.29391]
[1779920698683,34.19,74434.4,20.9,0.39774,0.00019,23.28036]
[1779920699817,34.19,74425.64,20.9,0.3961,0.00019,23.2518]
[1779920702410,34.19,74432.61,20.9,0.3974,0.00019,23.2745]
[1779920705435,34.19,74430.31,20.9,0.39696,0.00019,23.26685]
[1779920705726,34.18,74429.67,20.9,0.39683,0.00019,23.26462]
[1779920708132,34.18,74430.82,20.9,0.39704,0.00019,23.2683]
[1779920712846,34.18,74424.09,20.9,0.39576,0.00019,23.24587]
[1779920718888,34.17,74425.09,20.9,0.39592,0.00019,23.24883]
[1779920721104,34.17,74424.97,20.9,0.3959,0.00019,23.24838]
[1779920721178,34.17,74424.97,20.9,0.3959,0.00019,23.24838]
[1779920721216,34.17,74424.97,20.9,0.3959,0.00019,23.24838]
[1779920721268,34.17,74424.97,20.9,0.3959,0.00019,23.24838]
[1779920721298,34.17,74424.97,20.9,0.3959,0.00019,23.24838]
[1779920721399,34.17,74426.63,20.9,0.3962,0.00019,23.25378]
[1779920722089,34.17,74426.63,20.9,0.3962,0.00019,23.25378]
[1779920722126,34.17,74426.63,20.9,0.3962,0.00019,23.25378]
[1779920722210,34.17,74434.91,20.9,0.39775,0.00019,23.28078]
[1779920725044,34.17,74431.7,20.9,0.39715,0.00019,23.27033]
[1779920726664,34.17,74431.63,20.9,0.39714,0.00019,23.2701]
[1779920726700,34.17,74431.63,20.9,0.39714,0.00019,23.2701]
[1779920726919,34.17,74431.54,20.9,0.39712,0.00019,23.26982]
[1779920726962,34.17,74431.54,20.9,0.39712,0.00019,23.26982]
[1779920731761,34.17,74435.21,20.9,0.39781,0.00019,23.28173]
[1779920731803,34.17,74435.21,20.9,0.39781,0.00019,23.28173]
[1779920732266,34.17,74435.21,20.9,0.39781,0.00019,23.28173]
[1779920732274,34.17,74435.21,20.9,0.39781,0.00019,23.28173]
[1779920732284,34.17,74435.21,20.9,0.39781,0.00019,23.28173]
[1779920732958,34.17,74434.15,20.9,0.39759,0.00019,23.27468]
[1779920733244,34.17,74430.57,20.9,0.39692,0.00019,23.26303]
[1779920734248,34.17,74430.57,20.9,0.39692,0.00019,23.26303]
[1779920734349,34.17,74430.57,20.9,0.39692,0.00019,23.26303]
[1779920734463,34.17,74430.57,20.9,0.39692,0.00019,23.26303]
[1779920734498,34.17,74430.57,20.9,0.39692,0.00019,23.26303]
[1779920734604,34.17,74430.57,20.9,0.39692,0.00019,23.26303]
[1779920734642,34.16,74421.42,20.9,0.3952,0.00019,23.23284]
[1779920734908,34.16,74421.42,20.9,0.3952,0.00019,23.23284]
[1779920735243,34.16,74421.42,20.9,0.3952,0.00019,23.23284]
[1779920735550,34.16,74421.42,20.9,0.3952,0.00019,23.23284]
[1779920735801,34.16,74416.62,20.9,0.3943,0.00019,23.21685]
[1779920735845,34.16,74416.62,20.9,0.3943,0.00019,23.21685]
[1779920736345,34.16,74416.62,20.9,0.3943,0.00019,23.21685]
[1779920736362,34.16,74416.62,20.9,0.3943,0.00019,23.21685]
[1779920736377,34.16,74416.62,20.9,0.3943,0.00019,23.21685]
[1779920736403,34.16,74416.62,20.9,0.3943,0.00019,23.21685]
[1779920736414,34.16,74416.62,20.9,0.3943,0.00019,23.21685]
[1779920736618,34.16,74416.62,20.9,0.3943,0.00019,23.21685]
[1779920736662,34.16,74423.36,20.9,0.39556,0.00019,23.23917]
[1779920736817,34.16,74423.36,20.9,0.39556,0.00019,23.23917]
[1779920737126,34.16,74423.36,20.9,0.39556,0.00019,23.23917]
[1779920737219,34.16,74430.75,20.9,0.39694,0.00019,23.26341]
[1779920738388,34.16,74430.75,20.9,0.39694,0.00019,23.26341]
[1779920744089,34.17,74435.78,20.9,0.39791,0.00019,23.28019]
[1779920749124,34.18,74436.32,20.9,0.39804,0.00019,23.28233]
[1779920750005,34.18,74436.32,20.9,0.39804,0.00019,23.28233]
[1779920750134,34.18,74436.36,20.9,0.39805,0.00019,23.28253]
[1779920755169,34.18,74438.14,20.9,0.3984,0.00019,23.28848]
[1779920757748,34.19,74437.31,20.9,0.39824,0.00019,23.28584]
[1779920758190,34.19,74438.48,20.9,0.39847,0.00019,23.28969]
[1779920763311,34.19,74442.57,20.9,0.39925,0.00019,23.30309]
[1779920763626,34.19,74442.57,20.9,0.39925,0.00019,23.30309]
[1779920764421,34.2,74441.91,20.9,0.39914,0.00019,23.30111]
[1779920765526,34.2,74446.0,20.9,0.39991,0.00019,23.31421]
[1779920765679,34.2,74446.0,20.9,0.39991,0.00019,23.31421]
[1779920771281,34.2,74446.05,20.9,0.39994,0.00019,23.31468]
[1779920773711,34.2,74446.95,20.9,0.40011,0.00019,23.31759]
[1779920773758,34.21,74447.08,20.9,0.40014,0.00019,23.3181]
[1779920774664,34.21,74447.08,20.9,0.40014,0.00019,23.3181]
[1779920774710,34.21,74444.54,20.9,0.39967,0.00019,23.31006]
[1779920778774,34.21,74444.47,20.9,0.39966,0.00019,23.30994]
[1779920779402,34.21,74444.74,20.9,0.39971,0.00019,23.31085]
[1779920780058,34.21,74445.37,20.9,0.39984,0.00019,23.31296]
[1779920780352,34.21,74445.37,20.9,0.39984,0.00019,23.31296]
[1779920780519,34.21,74445.37,20.9,0.39984,0.00019,23.31296]
[1779920781352,34.21,74455.75,20.9,0.40178,0.00019,23.34572]
[1779920781852,34.21,74455.75,20.9,0.40178,0.00019,23.34572]
[1779920782030,34.21,74455.75,20.9,0.40178,0.00019,23.34572]
[1779920783681,34.21,74455.38,20.9,0.40172,0.00019,23.34464]
[1779920783790,34.21,74453.97,20.9,0.40146,0.00019,23.34025]
[1779920784043,34.21,74453.97,20.9,0.40146,0.00019,23.34025]
[1779920789661,34.22,74455.65,20.9,0.40178,0.00019,23.34567]
[1779920790375,34.22,74456.68,20.9,0.40198,0.00019,23.34891]
[1779920791141,34.22,74457.28,20.9,0.40209,0.00019,23.35081]
[1779920792103,34.22,74459.97,20.9,0.40258,0.00019,23.3556]
[1779920797464,34.22,74462.24,20.9,0.40302,0.00019,23.36277]
[1779920798273,34.22,74462.24,20.9,0.40302,0.00019,23.36277]
[1779920799186,34.22,74462.31,20.9,0.40303,0.00019,23.36301]
[1779920803885,34.23,74462.24,20.9,0.40303,0.00019,23.36289]
[1779920810558,34.23,74459.99,20.9,0.40261,0.00019,23.35608]
[1779920814460,34.23,74459.13,20.9,0.40246,0.00019,23.35349]
[1779920819621,34.23,74459.03,20.9,0.40245,0.00019,23.35333]
[1779920824656,34.24,74455.85,20.9,0.40186,0.00019,23.34357]
[1779920829691,34.24,74461.27,20.9,0.40289,0.00019,23.36052]
[1779920834726,34.24,74462.66,20.9,0.40315,0.00019,23.36491]
[1779920835803,34.24,74462.66,20.9,0.40315,0.00019,23.36491]
[1779920839585,34.24,74465.99,20.9,0.40378,0.00019,23.37522]
[1779920840346,34.24,74469.24,20.9,0.40439,0.00019,23.38518]
[1779920841322,34.24,74470.41,20.9,0.40461,0.00019,23.38876]
[1779920841542,34.24,74470.41,20.9,0.40461,0.00019,23.38876]
[1779920841775,34.24,74477.28,20.9,0.4059,0.00019,23.40957]
[1779920842049,34.24,74477.28,20.9,0.4059,0.00019,23.40957]
[1779920842283,34.24,74477.28,20.9,0.4059,0.00019,23.40957]
[1779920842782,34.24,74483.61,20.9,0.40709,0.00019,23.42852]
[1779920843967,34.24,74485.0,20.9,0.40735,0.00019,23.43264]
[1779920844088,34.24,74485.0,20.9,0.40735,0.00019,23.43264]
[1779920844091,34.24,74485.0,20.9,0.40735,0.00019,23.43264]
[1779920844146,34.24,74485.0,20.9,0.40735,0.00019,23.43264]
[1779920844867,34.24,74486.47,20.9,0.40762,0.00019,23.43699]
[1779920844878,34.24,74486.47,20.9,0.40762,0.00019,23.43699]
[1779920844914,34.24,74486.47,20.9,0.40762,0.00019,23.43699]
[1779920845279,34.24,74486.47,20.9,0.40762,0.00019,23.43699]
[1779920848493,34.24,74488.53,20.9,0.408,0.00019,23.44302]
[1779920850133,34.24,74489.99,20.9,0.40828,0.00019,23.44728]
[1779920855876,34.24,74494.38,20.9,0.40907,0.00019,23.45639]
[1779920859521,34.23,74495.23,20.9,0.40923,0.00019,23.45882]
[1779920864939,34.23,74499.35,20.9,0.40999,0.00019,23.47055]
[1779920866137,34.23,74499.35,20.9,0.40999,0.00019,23.47055]
[1779920868133,34.23,74498.6,20.9,0.40984,0.00019,23.4683]
[1779920872404,34.22,74495.89,20.9,0.40932,0.00019,23.46031]
[1779920872771,34.22,74495.89,20.9,0.40932,0.00019,23.46031]
[1779920874701,34.22,74494.91,20.9,0.40913,0.00019,23.45736]
[1779920876955,34.22,74493.28,20.9,0.40882,0.00019,23.4525]
[1779920882088,34.22,74493.2,20.9,0.40879,0.00019,23.45214]
[1779920882457,34.22,74493.2,20.9,0.40879,0.00019,23.45214]
[1779920883101,34.22,74493.45,20.9,0.40884,0.00019,23.45282]
[1779920884354,34.22,74493.68,20.9,0.40888,0.00019,23.45349]
[1779920884478,34.22,74493.68,20.9,0.40888,0.00019,23.45349]
[1779920884711,34.22,74493.68,20.9,0.40888,0.00019,23.45349]
[1779920884899,34.21,74496.73,20.9,0.40945,0.00019,23.46235]
[1779920885171,34.21,74496.73,20.9,0.40945,0.00019,23.46235]
[1779920886774,34.21,74498.21,20.9,0.40973,0.00019,23.46666]
[1779920888813,34.21,74500.79,20.9,0.41021,0.00019,23.47408]
[1779920891730,34.21,74501.35,20.9,0.41031,0.00019,23.4756]
[1779920891733,34.21,74501.35,20.9,0.41031,0.00019,23.4756]
[1779920891741,34.21,74501.35,20.9,0.41031,0.00019,23.4756]
[1779920893069,34.21,74505.11,20.9,0.41101,0.00019,23.48637]
[1779920893337,34.21,74505.11,20.9,0.41101,0.00019,23.48637]
[1779920895729,34.21,74508.07,20.9,0.41156,0.00019,23.4948]
[1779920895773,34.21,74508.07,20.9,0.41156,0.00019,23.4948]
[1779920901202,34.2,74513.36,20.9,0.41255,0.00019,23.50973]
[1779920903898,34.2,74513.51,20.9,0.41258,0.00019,23.51014]
[1779920903902,34.2,74513.51,20.9,0.41258,0.00019,23.51014]
[1779920903930,34.2,74515.27,20.9,0.41291,0.00019,23.51509]
[1779920904075,34.2,74515.27,20.9,0.41291,0.00019,23.51509]
[1779920904096,34.2,74515.27,20.9,0.41291,0.00019,23.51509]
[1779920908298,34.2,74523.55,20.9,0.41447,0.00019,23.53827]
[1779920909284,34.2,74523.84,20.9,0.41453,0.00019,23.53909]
[1779920910164,34.2,74523.77,20.9,0.41451,0.00019,23.53891]
[1779920910256,34.2,74523.77,20.9,0.41451,0.00019,23.53891]
[1779920910893,34.2,74523.77,20.9,0.41451,0.00019,23.53891]
[1779920910265,34.2,74523.1,20.9,0.41439,0.00019,23.53706]
[1779920911719,34.2,74523.1,20.9,0.41439,0.00019,23.53706]
[1779920911894,34.2,74523.1,20.9,0.41439,0.00019,23.53706]
[1779920911904,34.2,74522.81,20.9,0.41431,0.00019,23.53256]
[1779920913926,34.2,74518.63,20.9,0.41352,0.00019,23.52089]
[1779920914282,34.2,74518.63,20.9,0.41352,0.00019,23.52089]
[1779920914299,34.2,74518.63,20.9,0.41352,0.00019,23.52089]
[1779920914319,34.2,74518.63,20.9,0.41352,0.00019,23.52089]
[1779920915302,34.2,74510.72,20.9,0.41203,0.00019,23.49855]
[1779920916531,34.2,74510.72,20.9,0.41203,0.00019,23.49855]
[1779920916549,34.2,74510.72,20.9,0.41203,0.00019,23.49855]
[1779920922351,34.2,74511.12,20.9,0.4121,0.00019,23.49958]
[1779920925040,34.2,74511.65,20.9,0.4122,0.00019,23.50106]
[1779920925617,34.2,74511.65,20.9,0.4122,0.00019,23.50106]
[1779920930407,34.2,74519.41,20.9,0.41366,0.00019,23.5229]
[1779920935224,34.2,74522.65,20.9,0.41427,0.00019,23.53197]
[1779920935466,34.2,74522.65,20.9,0.41427,0.00019,23.53197]
[1779920935564,34.2,74522.65,20.9,0.41427,0.00019,23.53197]
[1779920935635,34.2,74522.38,20.9,0.41422,0.00019,23.53124]
[1779920936013,34.2,74522.38,20.9,0.41422,0.00019,23.53124]
[1779920941160,34.19,74522.73,20.9,0.41427,0.00019,23.532]
[1779920941489,34.19,74521.93,20.9,0.41412,0.00019,23.52972]
[1779920942426,34.19,74521.93,20.9,0.41412,0.00019,23.52972]
[1779920943965,34.19,74520.67,20.9,0.41388,0.00019,23.52622]
[1779920944026,34.19,74520.67,20.9,0.41388,0.00019,23.52622]
[1779920944103,34.19,74520.67,20.9,0.41388,0.00019,23.52622]
[1779920945061,34.19,74516.9,20.9,0.41317,0.00019,23.51565]
[1779920945470,34.19,74516.9,20.9,0.41317,0.00019,23.51565]
[1779920945799,34.19,74516.9,20.9,0.41317,0.00019,23.51565]
[1779920945820,34.19,74511.07,20.9,0.41207,0.00019,23.49916]
[1779920946525,34.19,74502.48,20.9,0.41045,0.00019,23.47453]
[1779920948384,34.19,74499.6,20.9,0.40991,0.00019,23.46617]
[1779920948793,34.19,74499.6,20.9,0.40991,0.00019,23.46617]
[1779920951188,34.19,74498.02,20.9,0.4096,0.00019,23.46144]
[1779920951195,34.19,74498.02,20.9,0.4096,0.00019,23.46144]
[1779920951199,34.19,74498.02,20.9,0.4096,0.00019,23.46144]
[1779920951239,34.19,74498.02,20.9,0.4096,0.00019,23.46144]
[1779920951282,34.19,74498.02,20.9,0.4096,0.00019,23.46144]
[1779920951296,34.19,74498.02,20.9,0.4096,0.00019,23.46144]
[1779920952171,34.19,74503.69,20.9,0.41067,0.00019,23.47785]
[1779920954869,34.19,74507.73,20.9,0.41142,0.00019,23.48941]
[1779920959268,34.18,74513.23,20.9,0.41246,0.00019,23.50499]
[1779920959306,34.18,74513.23,20.9,0.41246,0.00019,23.50499]
[1779920960224,34.18,74518.1,20.9,0.41337,0.00019,23.51873]
[1779920960237,34.18,74518.1,20.9,0.41337,0.00019,23.51873]
[1779920960323,34.18,74518.1,20.9,0.41337,0.00019,23.51873]
[1779920960406,34.18,74518.1,20.9,0.41337,0.00019,23.51873]
[1779920960622,34.18,74521.26,20.9,0.41397,0.00019,23.52755]
[1779920961280,34.18,74521.26,20.9,0.41397,0.00019,23.52755]
[1779920961820,34.18,74521.26,20.9,0.41397,0.00019,23.52755]
[1779920963180,34.18,74525.66,20.9,0.41479,0.00019,23.53972]
[1779920965170,34.18,74526.24,20.9,0.4149,0.00019,23.54125]
[1779920965191,34.18,74526.24,20.9,0.4149,0.00019,23.54125]
[1779920965247,34.18,74526.24,20.9,0.4149,0.00019,23.54125]
[1779920966596,34.18,74531.29,20.9,0.41585,0.00019,23.55512]
[1779920969072,34.17,74537.27,20.9,0.41697,0.00019,23.57128]
[1779920972591,34.17,74538.07,20.9,0.41709,0.00019,23.56972]
[1779920972602,34.17,74538.07,20.9,0.41709,0.00019,23.56972]
[1779920972915,34.17,74538.07,20.9,0.41709,0.00019,23.56972]
[1779920973065,34.17,74538.96,20.9,0.41726,0.00019,23.57207]
[1779920973087,34.17,74538.96,20.9,0.41726,0.00019,23.57207]
[1779920974872,34.17,74537.99,20.9,0.41707,0.00019,23.56943]
[1779920975094,34.17,74536.43,20.9,0.41678,0.00019,23.56518]
[1779920975172,34.17,74536.43,20.9,0.41678,0.00019,23.56518]
[1779920978040,34.16,74533.78,20.9,0.41626,0.00019,23.55784]
[1779920978531,34.16,74533.78,20.9,0.41626,0.00019,23.55784]
[1779920981746,34.16,74531.02,20.9,0.41573,0.00019,23.55015]
[1779920986806,34.15,74527.33,20.9,0.41502,0.00019,23.53976]
[1779920988009,34.15,74527.5,20.9,0.41505,0.00019,23.5402]
[1779920988550,34.15,74527.5,20.9,0.41505,0.00019,23.5402]
[1779920988818,34.15,74522.45,20.9,0.41409,0.00019,23.52613]
[1779920991120,34.15,74518.27,20.9,0.41329,0.00019,23.51431]
[1779920994075,34.14,74518.64,20.9,0.41335,0.00019,23.5152]
[1779920994123,34.14,74518.64,20.9,0.41335,0.00019,23.5152]
[1779920994154,34.14,74518.64,20.9,0.41335,0.00019,23.5152]
[1779920994509,34.14,74518.64,20.9,0.41335,0.00019,23.5152]
[1779920994566,34.14,74518.64,20.9,0.41335,0.00019,23.5152]
[1779920994860,34.14,74510.69,20.9,0.41185,0.00019,23.49262]
[1779920995323,34.14,74510.69,20.9,0.41185,0.00019,23.49262]
[1779920995631,34.14,74510.69,20.9,0.41185,0.00019,23.49262]
[1779920995873,34.14,74504.41,20.9,0.41066,0.00019,23.47455]
[1779920996718,34.14,74504.41,20.9,0.41066,0.00019,23.47455]
[1779920996878,34.14,74504.41,20.9,0.41066,0.00019,23.47455]
[1779920996888,34.14,74504.41,20.9,0.41066,0.00019,23.47455]
[1779920997135,34.14,74500.73,20.9,0.40996,0.00019,23.46386]
[1779921001165,34.14,74493.78,20.9,0.40864,0.00019,23.44343]
[1779921001659,34.14,74493.78,20.9,0.40864,0.00019,23.44343]
[1779921003069,34.14,74489.45,20.9,0.40783,0.00019,23.43061]
[1779921003088,34.14,74489.45,20.9,0.40783,0.00019,23.43061]
[1779921003910,34.14,74489.45,20.9,0.40783,0.00019,23.43061]
[1779921005941,34.13,74481.32,20.9,0.40629,0.00019,23.4062]
[1779921007582,34.13,74481.0,20.9,0.40622,0.00019,23.40517]
[1779921012990,34.13,74481.91,20.9,0.40639,0.00019,23.40791]
[1779921014553,34.13,74478.34,20.9,0.40572,0.00019,23.39715]
[1779921014713,34.13,74478.34,20.9,0.40572,0.00019,23.39715]
[1779921014749,34.13,74478.34,20.9,0.40572,0.00019,23.39715]
[1779921014813,34.13,74478.34,20.9,0.40572,0.00019,23.39715]
[1779921015009,34.13,74466.28,20.9,0.40345,0.00019,23.36031]
[1779921015096,34.13,74466.28,20.9,0.40345,0.00019,23.36031]
[1779921015124,34.13,74466.28,20.9,0.40345,0.00019,23.36031]
[1779921015525,34.13,74466.28,20.9,0.40345,0.00019,23.36031]
[1779921016013,34.13,74463.16,20.9,0.40287,0.00019,23.35066]
[1779921017066,34.13,74465.56,20.9,0.40332,0.00019,23.35812]
[1779921017195,34.13,74465.56,20.9,0.40332,0.00019,23.35812]
[1779921019836,34.13,74471.01,20.9,0.40435,0.00019,23.37491]
[1779921024234,34.14,74472.89,20.9,0.40471,0.00019,23.38076]
[1779921024278,34.14,74472.89,20.9,0.40471,0.00019,23.38076]
[1779921026356,34.14,74483.53,20.9,0.40671,0.00019,23.41294]
[1779921027105,34.14,74484.98,20.9,0.40698,0.00019,23.41728]
[1779921027456,34.14,74484.98,20.9,0.40698,0.00019,23.41728]
[1779921027509,34.14,74484.98,20.9,0.40698,0.00019,23.41728]
[1779921027770,34.14,74484.98,20.9,0.40698,0.00019,23.41728]
[1779921027829,34.14,74484.98,20.9,0.40698,0.00019,23.41728]
[1779921028040,34.14,74484.98,20.9,0.40698,0.00019,23.41728]
[1779921028174,34.14,74480.13,20.9,0.40607,0.00019,23.40273]
[1779921028241,34.14,74480.13,20.9,0.40607,0.00019,23.40273]
[1779921028378,34.14,74480.13,20.9,0.40607,0.00019,23.40273]
[1779921028399,34.14,74480.13,20.9,0.40607,0.00019,23.40273]
[1779921028462,34.14,74480.13,20.9,0.40607,0.00019,23.40273]
[1779921028628,34.14,74480.13,20.9,0.40607,0.00019,23.40273]
[1779921028735,34.14,74480.13,20.9,0.40607,0.00019,23.40273]
[1779921028848,34.14,74480.13,20.9,0.40607,0.00019,23.40273]
[1779921028906,34.14,74480.13,20.9,0.40607,0.00019,23.40273]
[1779921028979,34.14,74470.6,20.9,0.40428,0.00019,23.37377]
[1779921029152,34.14,74470.6,20.9,0.40428,0.00019,23.37377]
[1779921029652,34.14,74470.6,20.9,0.40428,0.00019,23.37377]
[1779921029753,34.14,74458.3,20.9,0.40196,0.00019,23.33572]
[1779921030569,34.14,74458.3,20.9,0.40196,0.00019,23.33572]
[1779921030724,34.14,74458.3,20.9,0.40196,0.00019,23.33572]
[1779921030756,34.14,74458.3,20.9,0.40196,0.00019,23.33572]
[1779921030835,34.14,74458.3,20.9,0.40196,0.00019,23.33572]
[1779921030881,34.13,74449.92,20.9,0.40038,0.00019,23.30917]
[1779921031588,34.13,74449.92,20.9,0.40038,0.00019,23.30917]
[1779921031710,34.13,74449.92,20.9,0.40038,0.00019,23.30917]
[1779921032791,34.13,74449.75,20.9,0.40033,0.00019,23.30496]
[1779921033663,34.13,74448.64,20.9,0.40012,0.00019,23.30139]
[1779921033717,34.13,74448.17,20.9,0.40003,0.00019,23.29989]
[1779921034520,34.13,74448.17,20.9,0.40003,0.00019,23.29989]
[1779921036299,34.13,74442.63,20.9,0.39899,0.00019,23.28217]
[1779921036364,34.13,74442.63,20.9,0.39899,0.00019,23.28217]
[1779921037218,34.13,74440.29,20.9,0.39855,0.00019,23.27465]
[1779921039580,34.13,74441.7,20.9,0.39882,0.00019,23.27922]
[1779921039604,34.13,74441.7,20.9,0.39882,0.00019,23.27922]
[1779921039647,34.13,74441.7,20.9,0.39882,0.00019,23.27922]
[1779921039810,34.13,74441.7,20.9,0.39882,0.00019,23.27922]
[1779921041198,34.13,74434.51,20.9,0.39747,0.00019,23.25599]
[1779921045065,34.13,74434.91,20.9,0.39754,0.00019,23.25732]
[1779921045101,34.13,74434.91,20.9,0.39754,0.00019,23.25732]
[1779921045180,34.13,74434.91,20.9,0.39754,0.00019,23.25732]
[1779921045273,34.13,74434.91,20.9,0.39754,0.00019,23.25732]
[1779921045295,34.13,74430.04,20.9,0.39663,0.00019,23.24145]
[1779921046426,34.13,74430.04,20.9,0.39663,0.00019,23.24145]
[1779921046490,34.13,74430.04,20.9,0.39663,0.00019,23.24145]
[1779921046615,34.13,74430.04,20.9,0.39663,0.00019,23.24145]
[1779921046728,34.13,74430.04,20.9,0.39663,0.00019,23.24145]
[1779921046871,34.13,74430.04,20.9,0.39663,0.00019,23.24145]
[1779921046982,34.13,74430.04,20.9,0.39663,0.00019,23.24145]
[1779921046985,34.13,74430.04,20.9,0.39663,0.00019,23.24145]
[1779921047159,34.13,74429.1,20.9,0.39645,0.00019,23.23824]
[1779921047167,34.13,74429.1,20.9,0.39645,0.00019,23.23824]
[1779921047378,34.13,74429.1,20.9,0.39645,0.00019,23.23824]
[1779921047430,34.13,74429.1,20.9,0.39645,0.00019,23.23824]
[1779921047861,34.13,74429.1,20.9,0.39645,0.00019,23.23824]
[1779921047870,34.13,74405.89,20.9,0.39211,0.00019,23.16079]
[1779921048109,34.13,74405.89,20.9,0.39211,0.00019,23.16079]
[1779921048281,34.13,74405.89,20.9,0.39211,0.00019,23.16079]
[1779921048351,34.13,74405.89,20.9,0.39211,0.00019,23.16079]
[1779921048872,34.13,74405.89,20.9,0.39211,0.00019,23.16079]
[1779921049018,34.13,74405.89,20.9,0.39211,0.00019,23.16079]
[1779921048973,34.13,74386.44,20.9,0.38848,0.00019,23.09384]
[1779921049277,34.13,74386.44,20.9,0.38848,0.00019,23.09384]
[1779921049470,34.13,74386.44,20.9,0.38848,0.00019,23.09384]
[1779921049541,34.13,74386.44,20.9,0.38848,0.00019,23.09384]
[1779921050066,34.13,74383.37,20.9,0.38791,0.00019,23.08309]
[1779921050883,34.13,74383.37,20.9,0.38791,0.00019,23.08309]
[1779921051235,34.13,74380.45,20.9,0.38736,0.00019,23.07288]
[1779921051651,34.13,74380.45,20.9,0.38736,0.00019,23.07288]
[1779921051717,34.13,74380.45,20.9,0.38736,0.00019,23.07288]
[1779921051784,34.13,74380.45,20.9,0.38736,0.00019,23.07288]
[1779921053565,34.13,74387.11,20.9,0.38861,0.00019,23.09624]
[1779921053944,34.13,74387.11,20.9,0.38861,0.00019,23.09624]
[1779921058031,34.13,74389.42,20.9,0.38904,0.00019,23.1043]
[1779921058041,34.13,74389.42,20.9,0.38904,0.00019,23.1043]
[1779921058172,34.13,74389.17,20.9,0.38899,0.00019,23.10343]
[1779921058581,34.13,74389.17,20.9,0.38899,0.00019,23.10343]
[1779921059782,34.13,74393.19,20.9,0.38974,0.00019,23.11737]
[1779921060034,34.13,74393.19,20.9,0.38974,0.00019,23.11737]
[1779921060337,34.13,74405.02,20.9,0.39195,0.00019,23.15791]
[1779921061804,34.13,74405.02,20.9,0.39195,0.00019,23.15791]
[1779921061885,34.13,74405.02,20.9,0.39195,0.00019,23.15791]
[1779921064261,34.13,74408.28,20.9,0.39255,0.00019,23.16886]
[1779921064277,34.13,74408.28,20.9,0.39255,0.00019,23.16886]
[1779921064315,34.13,74408.28,20.9,0.39255,0.00019,23.16886]
[1779921065096,34.13,74410.02,20.9,0.39287,0.00019,23.1747]
[1779921065775,34.13,74410.02,20.9,0.39287,0.00019,23.1747]
[1779921066768,34.13,74411.63,20.9,0.39317,0.00019,23.18005]
[1779921069394,34.13,74414.27,20.9,0.39366,0.00019,23.18883]
[1779921069453,34.13,74414.27,20.9,0.39366,0.00019,23.18883]
[1779921069760,34.13,74414.27,20.9,0.39366,0.00019,23.18883]
[1779921070637,34.12,74414.96,20.9,0.39378,0.00019,23.19105]
[1779921072172,34.12,74419.34,20.9,0.3946,0.00019,23.20562]
[1779921072270,34.12,74419.34,20.9,0.3946,0.00019,23.20562]
[1779921075826,34.12,74419.01,20.9,0.39453,0.00019,23.20436]
[1779921079609,34.12,74419.35,20.9,0.39458,0.00019,23.20527]
[1779921080662,34.11,74418.66,20.9,0.39444,0.00019,23.20292]
[1779921080687,34.11,74423.63,20.9,0.39537,0.00019,23.21936]
[1779921081346,34.11,74423.63,20.9,0.39537,0.00019,23.21936]
[1779921083011,34.11,74429.24,20.9,0.39642,0.00019,23.23778]
[1779921083064,34.11,74429.24,20.9,0.39642,0.00019,23.23778]
[1779921083107,34.11,74431.85,20.9,0.3969,0.00019,23.2462]
[1779921083183,34.11,74431.85,20.9,0.3969,0.00019,23.2462]
[1779921083193,34.11,74431.85,20.9,0.3969,0.00019,23.2462]
[1779921083435,34.11,74431.85,20.9,0.3969,0.00019,23.2462]
[1779921083530,34.11,74431.85,20.9,0.3969,0.00019,23.2462]
[1779921084239,34.11,74434.87,20.9,0.39746,0.00019,23.25604]
[1779921084509,34.11,74439.69,20.9,0.39836,0.00019,23.27159]
[1779921086858,34.11,74444.28,20.9,0.39923,0.00019,23.28636]
[1779921086915,34.11,74444.45,20.9,0.39926,0.00019,23.2869]
[1779921090092,34.11,74444.46,20.9,0.39925,0.00019,23.28685]
[1779921090830,34.11,74444.74,20.9,0.3993,0.00019,23.28767]
[1779921092740,34.1,74441.81,20.9,0.39873,0.00019,23.27448]
[1779921092743,34.1,74441.81,20.9,0.39873,0.00019,23.27448]
[1779921094145,34.1,74437.05,20.9,0.39782,0.00019,23.25895]
[1779921094736,34.1,74437.05,20.9,0.39782,0.00019,23.25895]
[1779921094756,34.1,74437.05,20.9,0.39782,0.00019,23.25895]
[1779921096236,34.1,74437.53,20.9,0.3979,0.00019,23.26037]
[1779921096317,34.1,74437.53,20.9,0.3979,0.00019,23.26037]
[1779921096355,34.1,74437.53,20.9,0.3979,0.00019,23.26037]
[1779921096402,34.1,74437.53,20.9,0.3979,0.00019,23.26037]
[1779921096487,34.1,74437.53,20.9,0.3979,0.00019,23.26037]
[1779921101628,34.09,74447.09,20.9,0.39968,0.00019,23.29083]
[1779921106663,34.09,74444.74,20.9,0.39922,0.00019,23.28307]
[1779921107179,34.09,74444.74,20.9,0.39922,0.00019,23.28307]
[1779921107223,34.09,74444.74,20.9,0.39922,0.00019,23.28307]
[1779921108031,34.09,74444.74,20.9,0.39922,0.00019,23.28307]
[1779921109076,34.08,74443.73,20.9,0.39903,0.00019,23.27974]
[1779921110863,34.08,74442.54,20.9,0.3988,0.00019,23.27587]
[1779921110885,34.08,74442.54,20.9,0.3988,0.00019,23.27587]
[1779921113199,34.08,74443.41,20.9,0.39896,0.00019,23.27852]
[1779921116036,34.08,74443.0,20.9,0.39886,0.00019,23.27699]
[1779921121090,34.07,74445.25,20.9,0.39926,0.00019,23.28384]
[1779921121430,34.07,74444.3,20.9,0.39908,0.00019,23.28072]
[1779921125737,34.06,74439.07,20.9,0.39808,0.00019,23.26359]
[1779921130832,34.06,74446.32,20.9,0.39942,0.00019,23.28667]
[1779921133731,34.05,74445.57,20.9,0.39928,0.00019,23.28417]
[1779921134003,34.05,74445.57,20.9,0.39928,0.00019,23.28417]
[1779921139181,34.05,74439.71,20.9,0.39815,0.00019,23.26489]
[1779921140324,34.05,74445.24,20.9,0.39919,0.00019,23.28265]
[1779921144751,34.04,74449.43,20.9,0.39997,0.00019,23.296]
[1779921145022,34.04,74449.43,20.9,0.39997,0.00019,23.296]
[1779921145076,34.04,74450.33,20.9,0.40014,0.00019,23.29886]
[1779921145481,34.04,74450.33,20.9,0.40014,0.00019,23.29886]
[1779921145656,34.04,74450.33,20.9,0.40014,0.00019,23.29886]
[1779921145814,34.04,74450.33,20.9,0.40014,0.00019,23.29886]
[1779921145937,34.04,74458.1,20.9,0.4016,0.00019,23.32343]
[1779921146671,34.04,74458.1,20.9,0.4016,0.00019,23.32343]
[1779921146730,34.04,74458.1,20.9,0.4016,0.00019,23.32343]
[1779921147481,34.04,74461.14,20.9,0.40218,0.00019,23.33302]
[1779921147739,34.04,74461.14,20.9,0.40218,0.00019,23.33302]
[1779921148987,34.05,74462.93,20.9,0.40252,0.00019,23.33865]
[1779921149245,34.05,74464.06,20.9,0.40273,0.00019,23.34221]
[1779921149273,34.05,74464.06,20.9,0.40273,0.00019,23.34221]
[1779921150354,34.05,74467.77,20.9,0.40343,0.00019,23.35376]
[1779921150506,34.05,74467.77,20.9,0.40343,0.00019,23.35376]
[1779921150756,34.05,74467.77,20.9,0.40343,0.00019,23.35376]
[1779921151009,34.05,74467.77,20.9,0.40343,0.00019,23.35376]
[1779921151509,34.05,74467.94,20.9,0.40345,0.00019,23.35071]
[1779921151729,34.05,74467.94,20.9,0.40345,0.00019,23.35071]
[1779921151763,34.05,74467.94,20.9,0.40345,0.00019,23.35071]
[1779921152256,34.05,74468.55,20.9,0.40357,0.00019,23.35262]
[1779921156801,34.05,74468.55,20.9,0.40358,0.00019,23.35276]
[1779921158324,34.05,74474.39,20.9,0.40468,0.00019,23.37072]
[1779921158410,34.05,74474.39,20.9,0.40468,0.00019,23.37072]
[1779921158890,34.05,74474.39,20.9,0.40468,0.00019,23.37072]
[1779921159348,34.05,74478.68,20.9,0.40549,0.00019,23.38377]
[1779921159531,34.05,74478.68,20.9,0.40549,0.00019,23.38377]
[1779921164064,34.05,74489.41,20.9,0.40752,0.00019,23.41609]
[1779921165168,34.05,74489.41,20.9,0.40752,0.00019,23.41609]
[1779921167695,34.05,74489.89,20.9,0.40761,0.00019,23.41751]
[1779921170891,34.05,74492.59,20.9,0.40812,0.00019,23.42553]
[1779921174300,34.05,74492.98,20.9,0.40819,0.00019,23.42666]
[1779921175172,34.05,74492.98,20.9,0.40819,0.00019,23.42666]
[1779921176380,34.05,74494.14,20.9,0.40841,0.00019,23.43008]
[1779921176635,34.05,74494.14,20.9,0.40841,0.00019,23.43008]
[1779921177088,34.05,74494.14,20.9,0.40841,0.00019,23.43008]
[1779921177676,34.05,74496.54,20.9,0.40886,0.00019,23.43715]
[1779921180075,34.05,74502.3,20.9,0.40995,0.00019,23.454]
[1779921180841,34.05,74503.31,20.9,0.41014,0.00019,23.45692]
[1779921180849,34.05,74503.31,20.9,0.41014,0.00019,23.45692]
[1779921180888,34.05,74503.31,20.9,0.41014,0.00019,23.45692]
[1779921182523,34.05,74508.48,20.9,0.41112,0.00019,23.47185]
[1779921184780,34.05,74509.9,20.9,0.41138,0.00019,23.47593]
[1779921185012,34.05,74509.9,20.9,0.41138,0.00019,23.47593]
[1779921185367,34.05,74511.04,20.9,0.4116,0.00019,23.47918]
[1779921185379,34.05,74511.04,20.9,0.4116,0.00019,23.47918]
[1779921185546,34.05,74511.04,20.9,0.4116,0.00019,23.47918]
[1779921185797,34.05,74511.04,20.9,0.4116,0.00019,23.47918]
[1779921185840,34.05,74511.04,20.9,0.4116,0.00019,23.47918]
[1779921185880,34.05,74511.04,20.9,0.4116,0.00019,23.47918]
[1779921189831,34.05,74516.3,20.9,0.41259,0.00019,23.49418]
[1779921189935,34.05,74516.3,20.9,0.41259,0.00019,23.49418]
[1779921190877,34.05,74516.27,20.9,0.41259,0.00019,23.49411]
[1779921190923,34.05,74516.27,20.9,0.41259,0.00019,23.49411]
[1779921191821,34.05,74517.36,20.9,0.4128,0.00019,23.49721]
[1779921191828,34.05,74517.36,20.9,0.4128,0.00019,23.49721]
[1779921192379,34.05,74514.06,20.9,0.41217,0.00019,23.48783]
[1779921193005,34.05,74514.06,20.9,0.41217,0.00019,23.48783]
[1779921193107,34.05,74514.06,20.9,0.41217,0.00019,23.48783]
[1779921193182,34.05,74506.83,20.9,0.4108,0.00019,23.46705]
[1779921193632,34.05,74506.83,20.9,0.4108,0.00019,23.46705]
[1779921194232,34.05,74501.77,20.9,0.40984,0.00019,23.45236]
[1779921194610,34.05,74501.77,20.9,0.40984,0.00019,23.45236]
[1779921195654,34.05,74498.07,20.9,0.40914,0.00019,23.44151]
[1779921196812,34.05,74497.47,20.9,0.40903,0.00019,23.43973]
[1779921197953,34.05,74496.59,20.9,0.40886,0.00019,23.43712]
[1779921198385,34.05,74496.6,20.9,0.40886,0.00019,23.43713]
[1779921198396,34.05,74496.6,20.9,0.40886,0.00019,23.43713]
[1779921198403,34.05,74496.6,20.9,0.40886,0.00019,23.43713]
[1779921199175,34.05,74496.6,20.9,0.40886,0.00019,23.43713]
[1779921202954,34.04,74499.03,20.9,0.40932,0.00019,23.44422]
[1779921203981,34.04,74499.64,20.9,0.40943,0.00019,23.44598]
[1779921205156,34.04,74500.38,20.9,0.40957,0.00019,23.44813]
[1779921206092,34.04,74499.76,20.9,0.40945,0.00019,23.44631]
[1779921209691,34.04,74497.66,20.9,0.40905,0.00019,23.4401]
[1779921210105,34.04,74497.66,20.9,0.40905,0.00019,23.4401]
[1779921210165,34.04,74497.66,20.9,0.40905,0.00019,23.4401]
[1779921213404,34.04,74499.34,20.9,0.40935,0.00019,23.44139]
[1779921213854,34.04,74499.34,20.9,0.40935,0.00019,23.44139]
[1779921215190,34.04,74498.86,20.9,0.40926,0.00019,23.43996]
[1779921215741,34.04,74497.35,20.9,0.40897,0.00019,23.43552]
[1779921215813,34.04,74490.87,20.9,0.40775,0.00019,23.41634]
[1779921221475,34.04,74486.78,20.9,0.40697,0.00019,23.40416]
[1779921222392,34.04,74486.78,20.9,0.40697,0.00019,23.40416]
[1779921222429,34.04,74486.78,20.9,0.40697,0.00019,23.40416]
[1779921223569,34.04,74487.38,20.9,0.40709,0.00019,23.40597]
[1779921224576,34.04,74491.46,20.9,0.40786,0.00019,23.41814]
[1779921226313,34.04,74489.62,20.9,0.40751,0.00019,23.41266]
[1779921226337,34.04,74489.62,20.9,0.40751,0.00019,23.41266]
[1779921226821,34.04,74489.62,20.9,0.40751,0.00019,23.41266]
[1779921226890,34.04,74481.65,20.9,0.40601,0.00019,23.38875]
[1779921227268,34.04,74481.65,20.9,0.40601,0.00019,23.38875]
[1779921231064,34.04,74474.68,20.9,0.40469,0.00019,23.36759]
[1779921233184,34.04,74473.54,20.9,0.40448,0.00019,23.36415]
[1779921238594,34.05,74474.15,20.9,0.40461,0.00019,23.3662]
[1779921243628,34.05,74476.42,20.9,0.40505,0.00019,23.37324]
[1779921248336,34.05,74476.57,20.9,0.40508,0.00019,23.37377]
[1779921250053,34.05,74477.47,20.9,0.40525,0.00019,23.37653]
[1779921252965,34.05,74484.54,20.9,0.40659,0.00019,23.39794]
[1779921255205,34.05,74484.69,20.9,0.40662,0.00019,23.3984]
[1779921257649,34.05,74481.97,20.9,0.4061,0.00019,23.39023]
[1779921263770,34.06,74481.02,20.9,0.40593,0.00019,23.38744]
[1779921268805,34.06,74483.78,20.9,0.40646,0.00019,23.39583]
[1779921270691,34.06,74484.52,20.9,0.4066,0.00019,23.39807]
[1779921270701,34.06,74484.52,20.9,0.4066,0.00019,23.39807]
[1779921270731,34.06,74484.52,20.9,0.4066,0.00019,23.39807]
[1779921271243,34.06,74484.52,20.9,0.4066,0.00019,23.39807]
[1779921271509,34.06,74485.57,20.9,0.4068,0.00019,23.40124]
[1779921271621,34.06,74485.57,20.9,0.4068,0.00019,23.40124]
[1779921272171,34.06,74485.57,20.9,0.4068,0.00019,23.40124]
[1779921272282,34.06,74485.57,20.9,0.4068,0.00019,23.40124]
[1779921272273,34.06,74494.06,20.9,0.40839,0.00019,23.42294]
[1779921272834,34.06,74501.15,20.9,0.40973,0.00019,23.44377]
[1779921276540,34.06,74501.62,20.9,0.40982,0.00019,23.44512]
[1779921276570,34.06,74501.62,20.9,0.40982,0.00019,23.44512]
[1779921277319,34.06,74503.22,20.9,0.41012,0.00019,23.44975]
[1779921277432,34.06,74503.22,20.9,0.41012,0.00019,23.44975]
[1779921282905,34.05,74505.89,20.9,0.41062,0.00019,23.45742]
[1779921284417,34.05,74507.26,20.9,0.41087,0.00019,23.46135]
[1779921284427,34.05,74507.26,20.9,0.41087,0.00019,23.46135]
[1779921289953,34.05,74501.62,20.9,0.4098,0.00019,23.44487]
[1779921292390,34.05,74501.88,20.9,0.40984,0.00019,23.4456]
[1779921298010,34.05,74502.8,20.9,0.41001,0.00019,23.44821]
[1779921303046,34.05,74501.13,20.9,0.40969,0.00019,23.44328]
[1779921308081,34.05,74502.36,20.9,0.40992,0.00019,23.44682]
[1779921310170,34.05,74502.49,20.9,0.40995,0.00019,23.44719]
[1779921312904,34.04,74500.17,20.9,0.4095,0.00019,23.44038]
[1779921317909,34.04,74502.06,20.9,0.40986,0.00019,23.44587]
[1779921323185,34.04,74501.9,20.9,0.40983,0.00019,23.44535]
[1779921324771,34.04,74502.62,20.9,0.40996,0.00019,23.44745]
[1779921327389,34.04,74505.11,20.9,0.41043,0.00019,23.45466]
[1779921327400,34.04,74505.11,20.9,0.41043,0.00019,23.45466]
[1779921328209,34.04,74505.11,20.9,0.41043,0.00019,23.45466]
[1779921328364,34.04,74506.5,20.9,0.41069,0.00019,23.45867]
[1779921328553,34.04,74506.5,20.9,0.41069,0.00019,23.45867]
[1779921329073,34.04,74506.5,20.9,0.41069,0.00019,23.45867]
[1779921329110,34.04,74506.5,20.9,0.41069,0.00019,23.45867]
[1779921329205,34.04,74506.5,20.9,0.41069,0.00019,23.45867]
[1779921329353,34.04,74506.5,20.9,0.41069,0.00019,23.45867]
[1779921329228,34.04,74516.11,20.9,0.41251,0.00019,23.48623]
[1779921330235,34.04,74524.05,20.9,0.41402,0.00019,23.50863]
[1779921335270,34.04,74528.27,20.9,0.41481,0.00019,23.51689]
[1779921338826,34.04,74522.98,20.9,0.41381,0.00019,23.50215]
[1779921344333,34.05,74522.35,20.9,0.41369,0.00019,23.50043]
[1779921349368,34.05,74523.46,20.9,0.41391,0.00019,23.5036]
[1779921353626,34.05,74523.4,20.9,0.4139,0.00019,23.50347]
[1779921354192,34.05,74523.4,20.9,0.4139,0.00019,23.50347]
[1779921359439,34.05,74527.18,20.9,0.41463,0.00019,23.51413]
[1779921360854,34.05,74527.18,20.9,0.41463,0.00019,23.51413]
[1779921361044,34.05,74527.18,20.9,0.41463,0.00019,23.51413]
[1779921361172,34.05,74527.18,20.9,0.41463,0.00019,23.51413]
[1779921361989,34.05,74526.82,20.9,0.41456,0.00019,23.51317]
[1779921362238,34.05,74526.82,20.9,0.41456,0.00019,23.51317]
[1779921362320,34.05,74518.11,20.9,0.41291,0.00019,23.48871]
[1779921363467,34.05,74506.65,20.9,0.41074,0.00019,23.45591]
[1779921365089,34.05,74506.65,20.9,0.41074,0.00019,23.45591]
[1779921367586,34.05,74501.69,20.9,0.40979,0.00019,23.44144]
[1779921368140,34.05,74501.69,20.9,0.40979,0.00019,23.44144]
[1779921370689,34.05,74499.22,20.9,0.40932,0.00019,23.43417]
[1779921371295,34.05,74499.22,20.9,0.40932,0.00019,23.43417]
[1779921371941,34.05,74498.58,20.9,0.4092,0.00019,23.43227]
[1779921372547,34.05,74498.24,20.9,0.40914,0.00019,23.43127]
[1779921374154,34.05,74497.93,20.9,0.40908,0.00019,23.43035]
[1779921374510,34.05,74496.56,20.9,0.40881,0.00019,23.42629]
[1779921377016,34.05,74498.93,20.9,0.40926,0.00019,23.43325]
[1779921377546,34.05,74500.74,20.9,0.4096,0.00019,23.43852]
[1779921377758,34.05,74500.74,20.9,0.4096,0.00019,23.43852]
[1779921378974,34.05,74497.46,20.9,0.40898,0.00019,23.4289]
[1779921378977,34.05,74497.46,20.9,0.40898,0.00019,23.4289]
[1779921384618,34.04,74496.23,20.9,0.40874,0.00019,23.42519]
[1779921386807,34.04,74495.06,20.9,0.40852,0.00019,23.42173]
[1779921389068,34.04,74494.81,20.9,0.40847,0.00019,23.42097]
[1779921392423,34.04,74494.35,20.9,0.40837,0.00019,23.41596]
[1779921394083,34.04,74494.38,20.9,0.40837,0.00019,23.41604]
[1779921399456,34.04,74494.35,20.9,0.40836,0.00019,23.41588]
[1779921399724,34.04,74494.35,20.9,0.40836,0.00019,23.41588]
[1779921400097,34.04,74494.35,20.9,0.40836,0.00019,23.41588]
[1779921400420,34.04,74494.35,20.9,0.40836,0.00019,23.41588]
[1779921401741,34.04,74482.75,20.9,0.40617,0.00019,23.38118]
[1779921405379,34.04,74482.28,20.9,0.40608,0.00019,23.37977]
[1779921405429,34.04,74482.28,20.9,0.40608,0.00019,23.37977]
[1779921407803,34.04,74480.59,20.9,0.40576,0.00019,23.37467]
[1779921408233,34.04,74480.59,20.9,0.40576,0.00019,23.37467]
[1779921412998,34.04,74482.81,20.9,0.40618,0.00019,23.38141]
[1779921413068,34.04,74482.81,20.9,0.40618,0.00019,23.38141]
[1779921413452,34.04,74483.83,20.9,0.40637,0.00019,23.38449]
[1779921414039,34.04,74483.83,20.9,0.40637,0.00019,23.38449]
[1779921414171,34.04,74483.83,20.9,0.40637,0.00019,23.38449]
[1779921414250,34.04,74490.74,20.9,0.40768,0.00019,23.40518]
[1779921414711,34.04,74490.74,20.9,0.40768,0.00019,23.40518]
[1779921414950,34.04,74490.74,20.9,0.40768,0.00019,23.40518]
[1779921415051,34.04,74496.83,20.9,0.40883,0.00019,23.42321]
[1779921419070,34.04,74494.06,20.9,0.4083,0.00019,23.41498]
[1779921420847,34.04,74494.14,20.9,0.40832,0.00019,23.41519]
[1779921421888,34.04,74495.15,20.9,0.40851,0.00019,23.41817]
[1779921422068,34.04,74495.15,20.9,0.40851,0.00019,23.41817]
[1779921422384,34.04,74495.15,20.9,0.40851,0.00019,23.41817]
[1779921423670,34.04,74492.45,20.9,0.40799,0.00019,23.41014]
[1779921427781,34.04,74491.59,20.9,0.40783,0.00019,23.40755]
[1779921431066,34.04,74491.74,20.9,0.40786,0.00019,23.40798]
[1779921432136,34.04,74491.77,20.9,0.40786,0.00019,23.40804]
[1779921432325,34.04,74491.77,20.9,0.40786,0.00019,23.40804]
[1779921434969,34.04,74482.32,20.9,0.40607,0.00019,23.37969]
[1779921436401,34.04,74482.32,20.9,0.40607,0.00019,23.37969]
[1779921441540,34.04,74479.14,20.9,0.40547,0.00019,23.3701]
[1779921441726,34.04,74479.14,20.9,0.40547,0.00019,23.3701]
[1779921446891,34.04,74485.77,20.9,0.40673,0.00019,23.39016]
[1779921449974,34.04,74487.01,20.9,0.40696,0.00019,23.39388]
[1779921450023,34.04,74487.01,20.9,0.40696,0.00019,23.39388]
[1779921450432,34.04,74487.01,20.9,0.40696,0.00019,23.39388]
[1779921451084,34.04,74477.27,20.9,0.40511,0.00019,23.36082]
[1779921456119,34.04,74477.0,20.9,0.40506,0.00019,23.36005]
[1779921461154,34.04,74474.36,20.9,0.40457,0.00019,23.35206]
[1779921464291,34.04,74474.47,20.9,0.40459,0.00019,23.35243]
[1779921464319,34.04,74474.47,20.9,0.40459,0.00019,23.35243]
[1779921464639,34.04,74475.98,20.9,0.40488,0.00019,23.35706]
[1779921466009,34.04,74480.65,20.9,0.40576,0.00019,23.37128]
[1779921466045,34.04,74480.65,20.9,0.40576,0.00019,23.37128]
[1779921466108,34.04,74480.65,20.9,0.40576,0.00019,23.37128]
[1779921466189,34.04,74490.14,20.9,0.40755,0.00019,23.39981]
[1779921466880,34.04,74490.14,20.9,0.40755,0.00019,23.39981]
[1779921467109,34.04,74490.14,20.9,0.40755,0.00019,23.39981]
[1779921467196,34.04,74496.12,20.9,0.40868,0.00019,23.41753]
[1779921469920,34.04,74498.73,20.9,0.40918,0.00019,23.42518]
[1779921471171,34.04,74498.08,20.9,0.40905,0.00019,23.42325]
[1779921471646,34.04,74498.82,20.9,0.40919,0.00019,23.4254]
[1779921471745,34.04,74498.82,20.9,0.40919,0.00019,23.4254]
[1779921471769,34.04,74498.82,20.9,0.40919,0.00019,23.4254]
[1779921477068,34.04,74505.65,20.9,0.41048,0.00019,23.44528]
[1779921477080,34.04,74505.65,20.9,0.41048,0.00019,23.44528]
[1779921477447,34.04,74505.65,20.9,0.41048,0.00019,23.44528]
[1779921481001,34.04,74512.97,20.9,0.41187,0.00019,23.46638]
[1779921485930,34.04,74510.52,20.9,0.41141,0.00019,23.45938]
[1779921487543,34.04,74508.34,20.9,0.41099,0.00019,23.4531]
[1779921493378,34.04,74510.56,20.9,0.41142,0.00019,23.45952]
[1779921498413,34.04,74510.65,20.9,0.41143,0.00019,23.45982]
[1779921501514,34.04,74510.13,20.9,0.41134,0.00019,23.45834]
[1779921501974,34.04,74510.43,20.9,0.41139,0.00019,23.45921]
[1779921505997,34.04,74507.05,20.9,0.41075,0.00019,23.44947]
[1779921506093,34.04,74507.05,20.9,0.41075,0.00019,23.44947]
[1779921506180,34.04,74507.05,20.9,0.41075,0.00019,23.44947]
[1779921506471,34.04,74497.39,20.9,0.40892,0.00019,23.42128]
[1779921507670,34.04,74493.11,20.9,0.40811,0.00019,23.40862]
[1779921508029,34.04,74493.11,20.9,0.40811,0.00019,23.40862]
[1779921508332,34.04,74493.11,20.9,0.40811,0.00019,23.40862]
[1779921510072,34.04,74492.83,20.9,0.40806,0.00019,23.40777]
[1779921510361,34.04,74492.83,20.9,0.40806,0.00019,23.40777]
[1779921515534,34.04,74491.01,20.9,0.40769,0.00019,23.39868]
[1779921520569,34.04,74491.67,20.9,0.40782,0.00019,23.40062]
[1779921522391,34.04,74491.67,20.9,0.40782,0.00019,23.40062]
[1779921523178,34.04,74491.76,20.9,0.40783,0.00019,23.40088]
[1779921524162,34.04,74491.89,20.9,0.40786,0.00019,23.40126]
[1779921529632,34.04,74493.77,20.9,0.40821,0.00019,23.4068]
[1779921534667,34.04,74493.87,20.9,0.40823,0.00019,23.40706]
[1779921535839,34.04,74493.87,20.9,0.40823,0.00019,23.40706]
[1779921536681,34.04,74501.74,20.9,0.40972,0.00019,23.43021]
[1779921537869,34.04,74501.74,20.9,0.40972,0.00019,23.43021]
[1779921539095,34.04,74504.44,20.9,0.41023,0.00019,23.43806]
[1779921541743,34.03,74500.47,20.9,0.40947,0.00019,23.42642]
[1779921541852,34.03,74500.47,20.9,0.40947,0.00019,23.42642]
[1779921542897,34.03,74501.09,20.9,0.40959,0.00019,23.42823]
[1779921543247,34.03,74501.09,20.9,0.40959,0.00019,23.42823]
[1779921543596,34.03,74503.09,20.9,0.40997,0.00019,23.43404]
[1779921544024,34.03,74503.09,20.9,0.40997,0.00019,23.43404]
[1779921545219,34.03,74504.91,20.9,0.41031,0.00019,23.43933]
[1779921545229,34.03,74504.91,20.9,0.41031,0.00019,23.43933]
[1779921546209,34.03,74505.83,20.9,0.41048,0.00019,23.44197]
[1779921548238,34.03,74510.88,20.9,0.41144,0.00019,23.45654]
[1779921548279,34.03,74510.88,20.9,0.41144,0.00019,23.45654]
[1779921548400,34.03,74510.88,20.9,0.41144,0.00019,23.45654]
[1779921549677,34.03,74518.9,20.9,0.41296,0.00019,23.47943]
[1779921551832,34.03,74520.22,20.9,0.41321,0.00019,23.48317]
[1779921553183,34.03,74520.85,20.9,0.41333,0.00019,23.48497]
[1779921557304,34.04,74521.73,20.9,0.41351,0.00019,23.48752]
[1779921562865,34.04,74521.61,20.9,0.41349,0.00019,23.48731]
[1779921564135,34.04,74521.61,20.9,0.41349,0.00019,23.48731]
[1779921566417,34.04,74523.37,20.9,0.41383,0.00019,23.4923]
[1779921569071,34.04,74520.34,20.9,0.41326,0.00019,23.48385]
[1779921570612,34.04,74521.0,20.9,0.41339,0.00019,23.48575]
[1779921575957,34.05,74520.06,20.9,0.41321,0.00019,23.47962]
[1779921580992,34.05,74520.86,20.9,0.41337,0.00019,23.48199]
[1779921582928,34.05,74520.95,20.9,0.41338,0.00019,23.48226]
[1779921584146,34.05,74522.22,20.9,0.41363,0.00019,23.48586]
[1779921590057,34.05,74521.33,20.9,0.41347,0.00019,23.48353]
[1779921595092,34.06,74521.31,20.9,0.41348,0.00019,23.48359]
[1779921599067,34.06,74520.86,20.9,0.4134,0.00019,23.48239]
[1779921601466,34.06,74520.52,20.9,0.41334,0.00019,23.48148]
[1779921601709,34.06,74520.76,20.9,0.41338,0.00019,23.4822]
[1779921601748,34.06,74520.76,20.9,0.41338,0.00019,23.4822]
[1779921601762,34.06,74520.76,20.9,0.41338,0.00019,23.4822]
[1779921602750,34.06,74523.12,20.9,0.41383,0.00019,23.48883]
[1779921603147,34.06,74523.12,20.9,0.41383,0.00019,23.48883]
[1779921603345,34.06,74523.12,20.9,0.41383,0.00019,23.48883]
[1779921604431,34.06,74526.05,20.9,0.41439,0.00019,23.49708]
[1779921607321,34.07,74526.61,20.9,0.41451,0.00019,23.49874]
[1779921610483,34.07,74527.6,20.9,0.4147,0.00019,23.50157]
[1779921610779,34.07,74528.28,20.9,0.41483,0.00019,23.50353]
[1779921610816,34.07,74528.28,20.9,0.41483,0.00019,23.50353]
[1779921611505,34.07,74537.48,20.9,0.41658,0.00019,23.52882]
[1779921611663,34.07,74537.48,20.9,0.41658,0.00019,23.52882]
[1779921612366,34.07,74537.48,20.9,0.41658,0.00019,23.52882]
[1779921612403,34.07,74543.79,20.9,0.41778,0.00019,23.54592]
[1779921613842,34.07,74545.45,20.9,0.41809,0.00019,23.55038]
[1779921616053,34.07,74546.53,20.9,0.41829,0.00019,23.55319]
[1779921617758,34.07,74550.68,20.9,0.41908,0.00019,23.56424]
[1779921620011,34.07,74551.89,20.9,0.41931,0.00019,23.56747]
[1779921620019,34.07,74551.89,20.9,0.41931,0.00019,23.56747]
[1779921620541,34.07,74551.89,20.9,0.41931,0.00019,23.56747]
[1779921620642,34.07,74551.46,20.9,0.41923,0.00019,23.56636]
[1779921621358,34.07,74551.46,20.9,0.41923,0.00019,23.56636]
[1779921621639,34.07,74551.46,20.9,0.41923,0.00019,23.56636]
[1779921622123,34.07,74551.3,20.9,0.4192,0.00019,23.56596]
[1779921627650,34.07,74550.42,20.9,0.41904,0.00019,23.56376]
[1779921627655,34.07,74550.42,20.9,0.41904,0.00019,23.56376]
[1779921628327,34.07,74548.05,20.9,0.41859,0.00019,23.55747]
[1779921630304,34.07,74546.11,20.9,0.41823,0.00019,23.55227]
[1779921630729,34.07,74544.61,20.9,0.41794,0.00019,23.54823]
[1779921634079,34.07,74547.74,20.9,0.41853,0.00019,23.5531]
[1779921634206,34.07,74547.74,20.9,0.41853,0.00019,23.5531]
[1779921634508,34.07,74547.74,20.9,0.41853,0.00019,23.5531]
[1779921634568,34.07,74538.53,20.9,0.41678,0.00019,23.52825]
[1779921634694,34.07,74538.53,20.9,0.41678,0.00019,23.52825]
[1779921635558,34.07,74538.53,20.9,0.41678,0.00019,23.52825]
[1779921635659,34.07,74531.3,20.9,0.4154,0.00019,23.50838]
[1779921636291,34.07,74531.3,20.9,0.4154,0.00019,23.50838]
[1779921637377,34.07,74526.59,20.9,0.4145,0.00019,23.49529]
[1779921637417,34.07,74526.59,20.9,0.4145,0.00019,23.49529]
[1779921639189,34.07,74528.58,20.9,0.41488,0.00019,23.50077]
[1779921639869,34.07,74529.61,20.9,0.41507,0.00019,23.5036]
[1779921642771,34.07,74528.5,20.9,0.41485,0.00019,23.50044]
[1779921645961,34.07,74529.05,20.9,0.41495,0.00019,23.50189]
[1779921646344,34.07,74529.05,20.9,0.41495,0.00019,23.50189]
[1779921648252,34.06,74529.11,20.9,0.41496,0.00019,23.502]
[1779921653501,34.06,74530.4,20.9,0.41519,0.00019,23.5054]
[1779921656523,34.06,74537.42,20.9,0.41652,0.00019,23.52461]
[1779921658864,34.05,74538.5,20.9,0.41672,0.00019,23.52748]
[1779921659149,34.05,74538.5,20.9,0.41672,0.00019,23.52748]
[1779921659453,34.05,74538.5,20.9,0.41672,0.00019,23.52748]
[1779921659483,34.05,74538.5,20.9,0.41672,0.00019,23.52748]
[1779921659539,34.05,74538.5,20.9,0.41672,0.00019,23.52748]
[1779921659544,34.05,74547.34,20.9,0.41839,0.00019,23.55131]
[1779921660429,34.05,74547.34,20.9,0.41839,0.00019,23.55131]
[1779921660551,34.05,74554.11,20.9,0.41968,0.00019,23.56928]
[1779921662032,34.05,74553.23,20.9,0.41951,0.00019,23.56698]
[1779921662085,34.05,74553.23,20.9,0.41951,0.00019,23.56698]
[1779921662098,34.05,74553.23,20.9,0.41951,0.00019,23.56698]
[1779921662565,34.05,74546.48,20.9,0.41823,0.00019,23.54897]
[1779921663103,34.05,74546.48,20.9,0.41823,0.00019,23.54897]
[1779921665698,34.05,74542.41,20.9,0.41745,0.00019,23.53796]
[1779921668090,34.05,74536.36,20.9,0.41629,0.00019,23.52141]
[1779921673077,34.04,74537.31,20.9,0.41646,0.00019,23.52383]
[1779921673176,34.04,74537.31,20.9,0.41646,0.00019,23.52383]
[1779921676766,34.04,74530.38,20.9,0.41513,0.00019,23.50465]
[1779921677617,34.04,74530.38,20.9,0.41513,0.00019,23.50465]
[1779921680465,34.04,74530.08,20.9,0.41507,0.00019,23.50374]
[1779921684093,34.03,74529.9,20.9,0.41503,0.00019,23.50314]
[1779921689389,34.03,74528.94,20.9,0.41484,0.00019,23.50035]
[1779921692633,34.03,74529.95,20.9,0.41502,0.00019,23.50306]
[1779921692957,34.03,74530.51,20.9,0.41511,0.00019,23.50099]
[1779921693877,34.03,74529.61,20.9,0.41494,0.00019,23.49846]
[1779921694152,34.03,74529.61,20.9,0.41494,0.00019,23.49846]
[1779921694613,34.03,74529.61,20.9,0.41494,0.00019,23.49846]
[1779921696552,34.03,74527.44,20.9,0.41452,0.00019,23.49236]
[1779921696777,34.02,74527.5,20.9,0.41453,0.00019,23.49248]
[1779921696801,34.02,74527.5,20.9,0.41453,0.00019,23.49248]
[1779921696853,34.02,74527.5,20.9,0.41453,0.00019,23.49248]
[1779921696941,34.02,74527.04,20.9,0.41444,0.00019,23.49119]
[1779921697815,34.02,74527.04,20.9,0.41444,0.00019,23.49119]
[1779921698171,34.02,74527.04,20.9,0.41444,0.00019,23.49119]
[1779921702157,34.02,74519.69,20.9,0.41303,0.00019,23.47036]
[1779921702247,34.02,74519.69,20.9,0.41303,0.00019,23.47036]
[1779921702718,34.02,74519.69,20.9,0.41303,0.00019,23.47036]
[1779921704497,34.02,74514.78,20.9,0.41209,0.00019,23.45632]
[1779921707253,34.02,74513.83,20.9,0.41191,0.00019,23.45355]
[1779921707257,34.02,74513.83,20.9,0.41191,0.00019,23.45355]
[1779921707267,34.02,74513.83,20.9,0.41191,0.00019,23.45355]
[1779921707309,34.02,74513.83,20.9,0.41191,0.00019,23.45355]
[1779921707374,34.02,74513.83,20.9,0.41191,0.00019,23.45355]
[1779921712291,34.02,74520.51,20.9,0.41318,0.00019,23.47262]
[1779921717964,34.02,74519.26,20.9,0.41295,0.00019,23.46922]
[1779921719075,34.02,74519.26,20.9,0.41295,0.00019,23.46922]
[1779921725014,34.02,74522.13,20.9,0.41351,0.00019,23.47747]
[1779921726624,34.02,74522.13,20.9,0.41351,0.00019,23.47747]
[1779921726793,34.03,74522.09,20.9,0.41351,0.00019,23.4774]
[1779921727885,34.03,74524.54,20.9,0.41397,0.00019,23.48429]
[1779921727901,34.03,74524.54,20.9,0.41397,0.00019,23.48429]
[1779921728028,34.03,74524.54,20.9,0.41397,0.00019,23.48429]
[1779921728409,34.03,74524.54,20.9,0.41397,0.00019,23.48429]
[1779921728463,34.03,74524.54,20.9,0.41397,0.00019,23.48429]
[1779921728603,34.03,74524.54,20.9,0.41397,0.00019,23.48429]
[1779921729177,34.03,74521.11,20.9,0.41332,0.00019,23.47469]
[1779921729199,34.03,74501.18,20.9,0.40954,0.00019,23.4174]
[1779921730013,34.03,74501.18,20.9,0.40954,0.00019,23.4174]
[1779921730316,34.03,74501.18,20.9,0.40954,0.00019,23.4174]
[1779921730383,34.03,74506.32,20.9,0.41052,0.00019,23.43236]
[1779921732371,34.03,74509.14,20.9,0.41105,0.00019,23.44051]
[1779921732456,34.03,74509.14,20.9,0.41105,0.00019,23.44051]
[1779921737906,34.03,74510.11,20.9,0.41123,0.00019,23.44331]
[1779921738314,34.03,74510.11,20.9,0.41123,0.00019,23.44331]
[1779921739140,34.03,74510.15,20.9,0.41124,0.00019,23.44342]
[1779921739163,34.03,74518.42,20.9,0.41281,0.00019,23.46706]
[1779921740146,34.03,74525.1,20.9,0.41408,0.00019,23.48585]
[1779921741012,34.03,74525.1,20.9,0.41408,0.00019,23.48585]
[1779921745531,34.02,74525.57,20.9,0.41415,0.00019,23.48698]
[1779921745537,34.02,74525.57,20.9,0.41415,0.00019,23.48698]
[1779921747030,34.02,74525.9,20.9,0.41421,0.00019,23.48781]
[1779921747053,34.02,74525.9,20.9,0.41421,0.00019,23.48781]
[1779921747100,34.02,74525.9,20.9,0.41421,0.00019,23.48781]
[1779921747211,34.02,74525.9,20.9,0.41421,0.00019,23.48781]
[1779921747313,34.02,74528.98,20.9,0.41479,0.00019,23.49635]
[1779921748139,34.02,74528.98,20.9,0.41479,0.00019,23.49635]
[1779921748425,34.02,74535.49,20.9,0.41603,0.00019,23.51433]
[1779921750938,34.01,74538.11,20.9,0.41652,0.00019,23.52144]
[1779921751229,34.01,74538.11,20.9,0.41652,0.00019,23.52144]
[1779921751259,34.01,74544.47,20.9,0.41771,0.00019,23.53509]
[1779921753519,34.01,74546.3,20.9,0.41806,0.00019,23.53999]
[1779921753544,34.01,74546.3,20.9,0.41806,0.00019,23.53999]
[1779921753552,34.01,74546.3,20.9,0.41806,0.00019,23.53999]
[1779921753684,34.01,74546.3,20.9,0.41806,0.00019,23.53999]
[1779921753689,34.01,74546.3,20.9,0.41806,0.00019,23.53999]
[1779921753712,34.01,74544.4,20.9,0.41769,0.00019,23.53478]
[1779921754381,34.01,74544.4,20.9,0.41769,0.00019,23.53478]
[1779921754482,34.01,74535.39,20.9,0.41597,0.00019,23.51017]
[1779921755594,34.01,74535.39,20.9,0.41597,0.00019,23.51017]
[1779921755633,34.01,74529.63,20.9,0.41487,0.00019,23.4942]
[1779921761293,34.0,74528.91,20.9,0.41472,0.00019,23.49196]
[1779921764967,34.0,74528.81,20.9,0.41469,0.00019,23.49154]
[1779921764981,34.0,74528.81,20.9,0.41469,0.00019,23.49154]
[1779921765040,34.0,74528.81,20.9,0.41469,0.00019,23.49154]
[1779921765112,34.0,74528.81,20.9,0.41469,0.00019,23.49154]
[1779921765320,33.99,74534.29,20.9,0.41573,0.00019,23.50668]
[1779921766253,33.99,74534.29,20.9,0.41573,0.00019,23.50668]
[1779921767321,33.99,74538.03,20.9,0.41644,0.00019,23.51692]
[1779921767737,33.99,74538.03,20.9,0.41644,0.00019,23.51692]
[1779921771912,33.99,74541.03,20.9,0.41699,0.00019,23.52489]
[1779921777416,33.98,74545.59,20.9,0.41784,0.00019,23.53706]
[1779921779921,33.98,74545.38,20.9,0.4178,0.00019,23.53641]
[1779921780228,33.98,74545.38,20.9,0.4178,0.00019,23.53641]
[1779921780410,33.98,74545.38,20.9,0.4178,0.00019,23.53641]
[1779921780437,33.98,74548.37,20.9,0.41836,0.00019,23.54441]
[1779921781444,33.98,74554.12,20.9,0.41946,0.00019,23.55977]
[1779921782232,33.98,74554.12,20.9,0.41946,0.00019,23.55977]
[1779921787486,33.99,74556.85,20.9,0.42,0.00019,23.56723]
[1779921789228,33.99,74557.11,20.9,0.42005,0.00019,23.56795]
[1779921789500,33.99,74556.55,20.9,0.41995,0.00019,23.56648]
[1779921794657,33.99,74555.6,20.9,0.41977,0.00019,23.56401]
[1779921794736,33.99,74555.9,20.9,0.41983,0.00019,23.56484]
[1779921798723,33.99,74556.11,20.9,0.41988,0.00019,23.56549]
[1779921798789,33.99,74556.27,20.9,0.41991,0.00019,23.56595]
[1779921805243,33.99,74557.61,20.9,0.42017,0.00019,23.56954]
[1779921806585,34.0,74556.76,20.9,0.42001,0.00019,23.56736]
[1779921809168,34.0,74556.29,20.9,0.41993,0.00019,23.56618]
[1779921809578,34.0,74556.29,20.9,0.41993,0.00019,23.56618]
[1779921810366,34.0,74556.36,20.9,0.41994,0.00019,23.56639]
[1779921811015,34.0,74555.16,20.9,0.41972,0.00019,23.56323]
[1779921813955,34.0,74554.68,20.9,0.41962,0.00019,23.55844]
[1779921815040,34.0,74554.68,20.9,0.41962,0.00019,23.55844]
[1779921819450,34.01,74552.78,20.9,0.41926,0.00019,23.55352]
[1779921824746,34.01,74553.12,20.9,0.41934,0.00019,23.55456]
[1779921829782,34.01,74552.84,20.9,0.4193,0.00019,23.55394]
[1779921834817,34.02,74553.55,20.9,0.41944,0.00019,23.55594]
[1779921837098,34.02,74553.0,20.9,0.41934,0.00019,23.55453]
[1779921838303,34.02,74553.32,20.9,0.4194,0.00019,23.5554]
[1779921841855,34.02,74550.55,20.9,0.41888,0.00019,23.5481]
[1779921841887,34.02,74549.24,20.9,0.41863,0.00019,23.54463]
[1779921841897,34.02,74549.24,20.9,0.41863,0.00019,23.54463]
[1779921842692,34.02,74549.24,20.9,0.41863,0.00019,23.54463]
[1779921842873,34.02,74535.77,20.9,0.41607,0.00019,23.50809]
[1779921843683,34.02,74535.77,20.9,0.41607,0.00019,23.50809]
[1779921843880,34.02,74529.69,20.9,0.41491,0.00019,23.49126]
[1779921844104,34.02,74529.69,20.9,0.41491,0.00019,23.49126]
[1779921844577,34.02,74529.69,20.9,0.41491,0.00019,23.49126]
[1779921845609,34.02,74528.76,20.9,0.41473,0.00019,23.48865]
[1779921845662,34.02,74528.76,20.9,0.41473,0.00019,23.48865]
[1779921845672,34.02,74528.76,20.9,0.41473,0.00019,23.48865]
[1779921845777,34.02,74528.76,20.9,0.41473,0.00019,23.48865]
[1779921845795,34.02,74528.76,20.9,0.41473,0.00019,23.48862]
[1779921846081,34.02,74528.76,20.9,0.41473,0.00019,23.48862]
[1779921846250,34.02,74528.76,20.9,0.41473,0.00019,23.48862]
[1779921846457,34.02,74528.76,20.9,0.41473,0.00019,23.48862]
[1779921846481,34.02,74518.83,20.9,0.41284,0.00019,23.46073]
[1779921847123,34.02,74518.83,20.9,0.41284,0.00019,23.46073]
[1779921847224,34.02,74511.41,20.9,0.41143,0.00019,23.43951]
[1779921849949,34.02,74511.86,20.9,0.41151,0.00019,23.44076]
[1779921849977,34.02,74511.86,20.9,0.41151,0.00019,23.44076]
[1779921850392,34.02,74511.86,20.9,0.41151,0.00019,23.44076]
[1779921850464,34.02,74511.86,20.9,0.41151,0.00019,23.44076]
[1779921850570,34.02,74511.86,20.9,0.41151,0.00019,23.44076]
[1779921851548,34.02,74512.95,20.9,0.41171,0.00019,23.44384]
[1779921851554,34.01,74520.76,20.9,0.41319,0.00019,23.46604]
[1779921854476,34.01,74524.42,20.9,0.41389,0.00019,23.47631]
[1779921857490,34.01,74518.29,20.9,0.41271,0.00019,23.45889]
[1779921858693,34.01,74519.08,20.9,0.41286,0.00019,23.4611]
[1779921864022,34.0,74523.45,20.9,0.41367,0.00019,23.47318]
[1779921869095,34.0,74523.49,20.9,0.41367,0.00019,23.47313]
[1779921873617,33.99,74519.26,20.9,0.41284,0.00019,23.45741]
[1779921879132,33.99,74523.65,20.9,0.41365,0.00019,23.46955]
[1779921881259,33.99,74523.4,20.9,0.4136,0.00019,23.4688]
[1779921881270,33.99,74523.4,20.9,0.4136,0.00019,23.4688]
[1779921881291,33.99,74523.4,20.9,0.4136,0.00019,23.4688]
[1779921881313,33.99,74523.4,20.9,0.4136,0.00019,23.4688]
[1779921881506,33.99,74523.4,20.9,0.4136,0.00019,23.4688]
[1779921881640,33.99,74523.4,20.9,0.4136,0.00019,23.4688]
[1779921881785,33.99,74523.4,20.9,0.4136,0.00019,23.4688]
[1779921881865,33.99,74523.4,20.9,0.4136,0.00019,23.4688]
[1779921881821,33.98,74523.58,20.9,0.41363,0.00019,23.46925]
[1779921882153,33.98,74529.86,20.9,0.41483,0.00019,23.48683]
[1779921883642,33.98,74529.86,20.9,0.41483,0.00019,23.48683]
[1779921883696,33.98,74529.86,20.9,0.41483,0.00019,23.48683]
[1779921889202,33.98,74535.94,20.9,0.41597,0.00019,23.50344]
[1779921891430,33.98,74535.29,20.9,0.41584,0.00019,23.50162]
[1779921893585,33.98,74530.35,20.9,0.4149,0.00019,23.48789]
[1779921894071,33.97,74528.13,20.9,0.41447,0.00019,23.48166]
[1779921894095,33.97,74528.13,20.9,0.41447,0.00019,23.48166]
[1779921894171,33.97,74528.13,20.9,0.41447,0.00019,23.48166]
[1779921894435,33.97,74528.13,20.9,0.41447,0.00019,23.48166]
[1779921894488,33.97,74528.13,20.9,0.41447,0.00019,23.48166]
[1779921894568,33.97,74527.87,20.9,0.41442,0.00019,23.48093]
[1779921895742,33.97,74527.87,20.9,0.41442,0.00019,23.48093]
[1779921900106,33.97,74526.48,20.9,0.41414,0.00019,23.47686]
[1779921902831,33.97,74520.44,20.9,0.41298,0.00019,23.4597]
[1779921902947,33.97,74520.44,20.9,0.41298,0.00019,23.4597]
[1779921903062,33.96,74520.61,20.9,0.41301,0.00019,23.46011]
[1779921904049,33.96,74518.51,20.9,0.41261,0.00019,23.45414]
[1779921907877,33.96,74514.59,20.9,0.41186,0.00019,23.44285]
[1779921907894,33.96,74514.59,20.9,0.41186,0.00019,23.44285]
[1779921908118,33.96,74514.77,20.9,0.41189,0.00019,23.4433]
[1779921913372,33.96,74509.45,20.9,0.41088,0.00019,23.428]
[1779921915251,33.96,74508.23,20.9,0.41064,0.00019,23.42447]
[1779921915303,33.96,74508.23,20.9,0.41064,0.00019,23.42447]
[1779921915523,33.96,74508.23,20.9,0.41064,0.00019,23.42447]
[1779921915996,33.96,74509.57,20.9,0.4109,0.00019,23.42836]
[1779921916346,33.96,74509.57,20.9,0.4109,0.00019,23.42836]
[1779921917290,33.96,74511.42,20.9,0.41125,0.00019,23.43371]
[1779921917515,33.96,74511.42,20.9,0.41125,0.00019,23.43371]
[1779921917640,33.96,74511.42,20.9,0.41125,0.00019,23.43371]
[1779921918880,33.96,74512.06,20.9,0.41137,0.00019,23.43558]
[1779921918931,33.96,74512.06,20.9,0.41137,0.00019,23.43558]
[1779921919004,33.96,74513.19,20.9,0.41159,0.00019,23.43885]
[1779921922580,33.96,74521.5,20.9,0.41318,0.00019,23.46261]
[1779921922736,33.96,74521.5,20.9,0.41318,0.00019,23.46261]
[1779921922780,33.96,74521.5,20.9,0.41318,0.00019,23.46261]
[1779921922793,33.96,74521.5,20.9,0.41318,0.00019,23.46261]
[1779921922810,33.96,74521.5,20.9,0.41318,0.00019,23.46261]
[1779921922840,33.96,74521.5,20.9,0.41318,0.00019,23.46261]
[1779921923024,33.97,74522.16,20.9,0.41331,0.00019,23.46454]
[1779921923920,33.97,74522.16,20.9,0.41331,0.00019,23.46454]
[1779921923960,33.96,74531.04,20.9,0.41499,0.00019,23.48938]
[1779921924491,33.96,74531.04,20.9,0.41499,0.00019,23.48938]
[1779921924547,33.96,74536.55,20.9,0.41604,0.00019,23.50462]
[1779921925347,33.96,74536.55,20.9,0.41604,0.00019,23.50462]
[1779921927718,33.96,74534.26,20.9,0.4156,0.00019,23.4982]
[1779921927819,33.96,74535.64,20.9,0.41585,0.00019,23.5019]
[1779921929938,33.96,74536.94,20.9,0.4161,0.00019,23.50548]
[1779921931756,33.96,74536.9,20.9,0.41609,0.00019,23.50531]
[1779921932660,33.95,74538.26,20.9,0.41633,0.00019,23.50539]
[1779921934868,33.95,74537.23,20.9,0.41613,0.00019,23.50253]
[1779921939678,33.95,74538.31,20.9,0.41633,0.00019,23.50535]
[1779921940501,33.95,74540.44,20.9,0.41673,0.00019,23.51113]
[1779921940865,33.95,74540.44,20.9,0.41673,0.00019,23.51113]
[1779921940896,33.95,74540.44,20.9,0.41673,0.00019,23.51113]
[1779921940950,33.95,74541.58,20.9,0.41694,0.00019,23.51421]
[1779921942643,33.95,74542.94,20.9,0.4172,0.00019,23.51791]
[1779921942744,33.94,74544.14,20.9,0.41742,0.00019,23.52108]
[1779921948622,33.94,74545.01,20.9,0.41757,0.00019,23.52323]
[1779921953657,33.93,74542.99,20.9,0.41718,0.00019,23.51759]
[1779921956720,33.93,74543.32,20.9,0.41724,0.00019,23.51849]
[1779921958894,33.93,74544.21,20.9,0.41741,0.00019,23.5209]
[1779921964806,33.93,74547.86,20.9,0.41809,0.00019,23.53056]
[1779921964819,33.93,74547.86,20.9,0.41809,0.00019,23.53056]
[1779921964908,33.93,74547.82,20.9,0.41808,0.00019,23.53041]
[1779921969515,33.93,74549.24,20.9,0.41835,0.00019,23.53425]
[1779921969770,33.93,74547.95,20.9,0.41811,0.00019,23.53081]
[1779921972633,33.93,74545.67,20.9,0.41768,0.00019,23.52472]
[1779921973361,33.93,74546.29,20.9,0.4178,0.00019,23.52643]
[1779921977957,33.93,74545.6,20.9,0.41766,0.00019,23.52449]
[1779921983868,33.92,74539.24,20.9,0.41643,0.00019,23.50702]
[1779921988898,33.92,74538.35,20.9,0.41626,0.00019,23.5045]
[1779921989539,33.92,74538.63,20.9,0.41631,0.00019,23.50526]
[1779921991216,33.92,74536.48,20.9,0.4159,0.00019,23.49931]
[1779921994257,33.92,74528.08,20.9,0.41428,0.00019,23.47231]
[1779921998125,33.92,74528.78,20.9,0.41441,0.00019,23.47424]
[1779921998146,33.92,74528.78,20.9,0.41441,0.00019,23.47424]
[1779921998174,33.92,74528.78,20.9,0.41441,0.00019,23.47424]
[1779921998923,33.92,74528.78,20.9,0.41441,0.00019,23.47424]
[1779921998998,33.92,74528.78,20.9,0.41441,0.00019,23.47424]
[1779921999013,33.92,74522.71,20.9,0.41325,0.00019,23.45711]
[1779921999083,33.92,74522.71,20.9,0.41325,0.00019,23.45711]
[1779921999197,33.92,74522.71,20.9,0.41325,0.00019,23.45711]
[1779921999555,33.92,74522.71,20.9,0.41325,0.00019,23.45711]
[1779922000308,33.92,74517.56,20.9,0.41226,0.00019,23.44242]
[1779922000511,33.92,74517.56,20.9,0.41226,0.00019,23.44242]
[1779922004746,33.91,74513.11,20.9,0.41141,0.00019,23.42957]
[1779922004966,33.91,74513.11,20.9,0.41141,0.00019,23.42957]
[1779922005018,33.91,74513.11,20.9,0.41141,0.00019,23.42957]
[1779922005367,33.91,74514.43,20.9,0.41166,0.00019,23.43336]
[1779922005452,33.91,74514.43,20.9,0.41166,0.00019,23.43336]
[1779922006895,33.91,74514.69,20.9,0.41171,0.00019,23.43408]
[1779922008036,33.91,74506.75,20.9,0.4102,0.00019,23.41108]
[1779922008605,33.91,74506.75,20.9,0.4102,0.00019,23.41108]
[1779922014078,33.91,74506.8,20.9,0.4102,0.00019,23.41121]
[1779922017212,33.91,74506.71,20.9,0.41019,0.00019,23.41095]
[1779922017217,33.91,74506.71,20.9,0.41019,0.00019,23.41095]
[1779922020051,33.91,74510.37,20.9,0.41088,0.00019,23.42159]
[1779922025155,33.91,74512.44,20.9,0.41128,0.00019,23.42764]
[1779922030190,33.92,74512.66,20.9,0.41133,0.00019,23.42834]
[1779922033722,33.92,74512.84,20.9,0.41137,0.00019,23.42888]
[1779922033768,33.92,74512.84,20.9,0.41137,0.00019,23.42888]
[1779922033924,33.92,74512.84,20.9,0.41137,0.00019,23.42888]
[1779922034121,33.92,74512.75,20.9,0.41135,0.00019,23.42865]
[1779922034258,33.92,74512.75,20.9,0.41135,0.00019,23.42865]
[1779922034335,33.92,74512.75,20.9,0.41135,0.00019,23.42865]
[1779922034621,33.92,74512.75,20.9,0.41135,0.00019,23.42865]
[1779922034672,33.92,74512.75,20.9,0.41135,0.00019,23.42865]
[1779922034703,33.92,74512.75,20.9,0.41135,0.00019,23.42865]
[1779922034759,33.92,74512.75,20.9,0.41135,0.00019,23.42865]
[1779922034924,33.92,74512.75,20.9,0.41135,0.00019,23.42865]
[1779922035153,33.92,74509.46,20.9,0.41072,0.00019,23.41914]
[1779922035445,33.92,74509.46,20.9,0.41072,0.00019,23.41914]
[1779922035632,33.92,74509.46,20.9,0.41072,0.00019,23.41914]
[1779922035638,33.92,74509.46,20.9,0.41072,0.00019,23.41914]
[1779922035854,33.92,74509.46,20.9,0.41072,0.00019,23.41914]
[1779922035909,33.92,74497.28,20.9,0.40841,0.00019,23.3834]
[1779922036233,33.92,74489.27,20.9,0.40688,0.00019,23.35947]
[1779922039577,33.92,74486.36,20.9,0.40633,0.00019,23.35073]
[1779922041985,33.92,74486.84,20.9,0.40643,0.00019,23.35222]
[1779922042532,33.92,74486.8,20.9,0.40642,0.00019,23.35213]
[1779922043831,33.92,74490.61,20.9,0.40715,0.00019,23.3636]
[1779922043865,33.92,74490.61,20.9,0.40715,0.00019,23.3636]
[1779922043889,33.92,74490.61,20.9,0.40715,0.00019,23.3636]
[1779922043905,33.92,74490.61,20.9,0.40715,0.00019,23.3636]
[1779922045856,33.92,74492.1,20.9,0.40743,0.00019,23.36808]
[1779922051338,33.92,74496.09,20.9,0.40818,0.00019,23.37639]
[1779922054219,33.92,74496.02,20.9,0.40816,0.00019,23.37619]
[1779922054583,33.92,74496.02,20.9,0.40816,0.00019,23.37619]
[1779922054790,33.92,74496.02,20.9,0.40816,0.00019,23.37619]
[1779922059394,33.92,74487.46,20.9,0.40654,0.00019,23.35059]
[1779922064999,33.92,74487.51,20.9,0.40655,0.00019,23.3508]
[1779922070443,33.93,74487.89,20.9,0.40663,0.00019,23.35202]
[1779922070462,33.93,74487.89,20.9,0.40663,0.00019,23.35202]
[1779922071271,33.93,74487.67,20.9,0.40659,0.00019,23.35138]
[1779922071372,33.93,74487.67,20.9,0.40659,0.00019,23.35138]
[1779922071776,33.93,74478.89,20.9,0.40492,0.00019,23.3247]
[1779922072487,33.93,74471.26,20.9,0.40348,0.00019,23.30121]
[1779922075300,33.93,74471.54,20.9,0.40353,0.00019,23.30216]
[1779922075345,33.93,74471.54,20.9,0.40353,0.00019,23.30216]
[1779922075508,33.93,74467.84,20.9,0.40284,0.00019,23.29069]
[1779922076157,33.93,74467.84,20.9,0.40284,0.00019,23.29069]
[1779922078711,33.93,74465.06,20.9,0.40231,0.00019,23.28207]
[1779922078907,33.93,74465.06,20.9,0.40231,0.00019,23.28207]
[1779922079536,33.93,74455.02,20.9,0.40042,0.00019,23.25044]
[1779922082634,33.93,74452.81,20.9,0.40001,0.00019,23.24351]
[1779922082669,33.93,74452.81,20.9,0.40001,0.00019,23.24351]
[1779922082697,33.93,74452.81,20.9,0.40001,0.00019,23.24351]
[1779922082726,33.93,74452.81,20.9,0.40001,0.00019,23.24351]
[1779922082806,33.94,74459.8,20.9,0.40133,0.00019,23.26579]
[1779922084914,33.94,74465.22,20.9,0.40236,0.00019,23.28289]
[1779922088599,33.94,74468.0,20.9,0.40291,0.00019,23.29183]
[1779922090613,33.95,74469.15,20.9,0.40313,0.00019,23.29552]
[1779922095649,33.95,74467.11,20.9,0.40277,0.00019,23.28944]
[1779922099677,33.96,74460.78,20.9,0.40158,0.00019,23.26979]
[1779922104712,33.96,74469.96,20.9,0.40334,0.00019,23.29878]
[1779922106878,33.96,74471.36,20.9,0.40361,0.00019,23.30316]
[1779922107750,33.96,74472.24,20.9,0.40378,0.00019,23.30599]
[1779922107820,33.96,74465.64,20.9,0.40253,0.00019,23.28548]
[1779922112870,33.97,74466.92,20.9,0.40277,0.00019,23.28606]
[1779922112919,33.97,74466.92,20.9,0.40277,0.00019,23.28606]
[1779922114362,33.97,74466.31,20.9,0.40266,0.00019,23.28426]
[1779922114394,33.97,74466.31,20.9,0.40266,0.00019,23.28426]
[1779922115364,33.97,74466.99,20.9,0.40279,0.00019,23.28643]
[1779922115393,33.97,74466.99,20.9,0.40279,0.00019,23.28643]
[1779922115645,33.97,74466.99,20.9,0.40279,0.00019,23.28643]
[1779922115894,33.97,74466.99,20.9,0.40279,0.00019,23.28643]
[1779922116868,33.97,74466.7,20.9,0.40275,0.00019,23.28562]
[1779922116904,33.97,74466.7,20.9,0.40275,0.00019,23.28562]
[1779922118170,33.98,74466.73,20.9,0.40276,0.00019,23.28576]
[1779922118420,33.98,74466.73,20.9,0.40276,0.00019,23.28576]
[1779922119547,33.98,74466.73,20.9,0.40276,0.00019,23.28581]
[1779922119675,33.98,74466.73,20.9,0.40276,0.00019,23.28581]
[1779922120827,33.98,74466.73,20.9,0.40276,0.00019,23.28586]
[1779922120934,33.98,74466.73,20.9,0.40276,0.00019,23.28586]
[1779922121945,33.98,74466.86,20.9,0.40279,0.00019,23.28636]
[1779922127880,33.99,74466.02,20.9,0.40266,0.00019,23.28407]
[1779922132933,33.99,74465.65,20.9,0.4026,0.00019,23.28311]
[1779922133254,33.99,74465.6,20.9,0.40259,0.00019,23.283]
[1779922133750,33.99,74465.6,20.9,0.40259,0.00019,23.283]
[1779922133757,33.99,74465.6,20.9,0.40259,0.00019,23.283]
[1779922138957,34.0,74465.68,20.9,0.40263,0.00019,23.28353]
[1779922139191,34.0,74465.68,20.9,0.40263,0.00019,23.28353]
[1779922139292,34.0,74465.68,20.9,0.40263,0.00019,23.28353]
[1779922139542,34.0,74465.68,20.9,0.40263,0.00019,23.28353]
[1779922140352,34.0,74465.36,20.9,0.40257,0.00019,23.28258]
[1779922140551,34.0,74465.36,20.9,0.40257,0.00019,23.28258]
[1779922140803,34.0,74465.36,20.9,0.40257,0.00019,23.28258]
[1779922141055,34.0,74465.36,20.9,0.40257,0.00019,23.28258]
[1779922141079,34.0,74465.36,20.9,0.40257,0.00019,23.28258]
[1779922141152,34.0,74465.36,20.9,0.40257,0.00019,23.28258]
[1779922141191,34.0,74465.36,20.9,0.40257,0.00019,23.28258]
[1779922141978,34.0,74454.82,20.9,0.40058,0.00019,23.24949]
[1779922142985,34.0,74447.46,20.9,0.3992,0.00019,23.22605]
[1779922147041,34.01,74448.14,20.9,0.39934,0.00019,23.22846]
[1779922147060,34.01,74445.21,20.9,0.39879,0.00019,23.21911]
[1779922147321,34.01,74445.21,20.9,0.39879,0.00019,23.21911]
[1779922147398,34.01,74445.21,20.9,0.39879,0.00019,23.21911]
[1779922147479,34.01,74445.21,20.9,0.39879,0.00019,23.21911]
[1779922147551,34.01,74445.21,20.9,0.39879,0.00019,23.21911]
[1779922148135,34.01,74428.85,20.9,0.39571,0.00019,23.16569]
[1779922151680,34.01,74427.15,20.9,0.39539,0.00019,23.16016]
[1779922152599,34.01,74426.07,20.9,0.39519,0.00019,23.1566]
[1779922152639,34.01,74426.07,20.9,0.39519,0.00019,23.1566]
[1779922153072,34.01,74432.56,20.9,0.39642,0.00019,23.17808]
[1779922154140,34.01,74432.56,20.9,0.39642,0.00019,23.17808]
[1779922158107,34.01,74435.18,20.9,0.39691,0.00019,23.18673]
[1779922158148,34.01,74435.18,20.9,0.39691,0.00019,23.18673]
[1779922159582,34.01,74437.68,20.9,0.39739,0.00019,23.19495]
[1779922159935,34.01,74437.68,20.9,0.39739,0.00019,23.19495]
[1779922160124,34.02,74439.9,20.9,0.39781,0.00019,23.20226]
[1779922165158,34.02,74440.55,20.9,0.39796,0.00019,23.20481]
[1779922169659,34.03,74440.75,20.9,0.39802,0.00019,23.20578]
[1779922170193,34.03,74441.09,20.9,0.39809,0.00019,23.20696]
[1779922171073,34.03,74441.09,20.9,0.39809,0.00019,23.20696]
[1779922171275,34.03,74439.76,20.9,0.39783,0.00019,23.19908]
[1779922171379,34.03,74439.76,20.9,0.39783,0.00019,23.19908]
[1779922171856,34.03,74439.76,20.9,0.39783,0.00019,23.19908]
[1779922173021,34.03,74434.67,20.9,0.39687,0.00019,23.18249]
[1779922173070,34.03,74434.67,20.9,0.39687,0.00019,23.18249]
[1779922173811,34.03,74429.85,20.9,0.39596,0.00019,23.16666]
[1779922178732,34.04,74428.09,20.9,0.39564,0.00019,23.16095]
[1779922180727,34.04,74428.27,20.9,0.39567,0.00019,23.16157]
[1779922181763,34.04,74427.81,20.9,0.39559,0.00019,23.1601]
[1779922181908,34.04,74427.81,20.9,0.39559,0.00019,23.1601]
[1779922181925,34.04,74427.81,20.9,0.39559,0.00019,23.1601]
[1779922183285,34.04,74436.41,20.9,0.39721,0.00019,23.18843]
[1779922184486,34.04,74436.41,20.9,0.39721,0.00019,23.18843]
[1779922184697,34.04,74436.41,20.9,0.39721,0.00019,23.18843]
[1779922184766,34.04,74436.41,20.9,0.39721,0.00019,23.18843]
[1779922184931,34.04,74436.41,20.9,0.39721,0.00019,23.18843]
[1779922184935,34.04,74436.41,20.9,0.39721,0.00019,23.18843]
[1779922185211,34.04,74436.41,20.9,0.39721,0.00019,23.18843]
[1779922185011,34.04,74436.17,20.9,0.39717,0.00019,23.18775]
[1779922185277,34.04,74436.17,20.9,0.39717,0.00019,23.18775]
[1779922186221,34.04,74442.99,20.9,0.39846,0.00019,23.20994]
[1779922186484,34.04,74442.99,20.9,0.39846,0.00019,23.20994]
[1779922187241,34.04,74443.55,20.9,0.39857,0.00019,23.21175]
[1779922187563,34.04,74443.55,20.9,0.39857,0.00019,23.21175]
[1779922192456,34.05,74443.25,20.9,0.39853,0.00019,23.211]
[1779922195244,34.05,74441.3,20.9,0.39816,0.00019,23.20474]
[1779922195263,34.05,74440.7,20.9,0.39805,0.00019,23.2028]
[1779922196173,34.05,74440.7,20.9,0.39805,0.00019,23.2028]
[1779922199741,34.05,74434.04,20.9,0.39679,0.00019,23.18111]
[1779922201663,34.05,74433.86,20.9,0.39676,0.00019,23.18052]
[1779922201690,34.05,74433.86,20.9,0.39676,0.00019,23.18052]
[1779922201705,34.05,74433.86,20.9,0.39676,0.00019,23.18052]
[1779922203015,34.05,74433.7,20.9,0.39673,0.00019,23.17999]
[1779922204030,34.05,74428.65,20.9,0.39578,0.00019,23.1634]
[1779922204819,34.05,74425.73,20.9,0.39523,0.00019,23.15375]
[1779922208210,34.05,74426.8,20.9,0.39543,0.00019,23.15728]
[1779922212435,34.04,74427.72,20.9,0.3956,0.00019,23.1602]
[1779922216591,34.04,74428.85,20.9,0.3958,0.00019,23.16383]
[1779922216664,34.04,74428.85,20.9,0.3958,0.00019,23.16383]
[1779922219965,34.04,74425.41,20.9,0.39515,0.00019,23.15237]
[1779922221226,34.04,74425.97,20.9,0.39525,0.00019,23.15419]
[1779922221936,34.04,74425.78,20.9,0.39522,0.00019,23.15355]
[1779922222616,34.04,74425.93,20.9,0.39524,0.00019,23.15401]
[1779922224537,34.04,74428.4,20.9,0.39571,0.00019,23.16217]
[1779922225999,34.04,74427.14,20.9,0.39547,0.00019,23.15798]
[1779922226028,34.04,74427.14,20.9,0.39547,0.00019,23.15798]
[1779922226039,34.04,74425.91,20.9,0.39523,0.00019,23.15386]
[1779922226587,34.04,74418.01,20.9,0.39375,0.00019,23.12749]
[1779922228685,34.04,74415.82,20.9,0.39333,0.00019,23.12009]
[1779922228695,34.04,74415.82,20.9,0.39333,0.00019,23.12009]
[1779922228795,34.04,74415.82,20.9,0.39333,0.00019,23.12009]
[1779922229093,34.04,74415.82,20.9,0.39333,0.00019,23.12009]
[1779922231115,34.04,74413.42,20.9,0.39288,0.00019,23.11193]
[1779922231171,34.04,74413.42,20.9,0.39288,0.00019,23.11193]
[1779922234951,34.03,74413.01,20.9,0.39278,0.00019,23.10679]
[1779922240688,34.03,74412.6,20.9,0.39269,0.00019,23.1052]
[1779922244140,34.03,74412.69,20.9,0.3927,0.00019,23.10544]
[1779922251765,34.02,74412.13,20.9,0.39258,0.00019,23.10328]
[1779922253172,34.02,74412.13,20.9,0.39258,0.00019,23.10328]
[1779922256232,34.02,74415.15,20.9,0.39314,0.00019,23.11341]
[1779922256238,34.02,74415.15,20.9,0.39314,0.00019,23.11341]
[1779922256385,34.02,74415.18,20.9,0.39314,0.00019,23.11343]
[1779922256422,34.02,74415.18,20.9,0.39314,0.00019,23.11343]
[1779922256612,34.02,74415.18,20.9,0.39314,0.00019,23.11343]
[1779922256630,34.02,74415.18,20.9,0.39314,0.00019,23.11343]
[1779922258371,34.02,74423.68,20.9,0.39474,0.00019,23.1419]
[1779922259085,34.02,74423.68,20.9,0.39474,0.00019,23.1419]
[1779922262366,34.02,74426.82,20.9,0.39532,0.00019,23.15212]
[1779922263026,34.02,74426.82,20.9,0.39532,0.00019,23.15212]
[1779922263127,34.02,74426.12,20.9,0.39518,0.00019,23.14972]
[1779922266441,34.01,74428.54,20.9,0.39563,0.00019,23.15769]
[1779922266872,34.01,74428.56,20.9,0.39564,0.00019,23.15773]
[1779922271907,34.01,74427.15,20.9,0.39535,0.00019,23.15278]
[1779922274911,34.01,74426.55,20.9,0.39523,0.00019,23.15069]
[1779922275051,34.01,74426.55,20.9,0.39523,0.00019,23.15069]
[1779922275107,34.01,74426.55,20.9,0.39523,0.00019,23.15069]
[1779922275116,34.01,74426.55,20.9,0.39523,0.00019,23.15069]
[1779922275199,34.01,74426.55,20.9,0.39523,0.00019,23.15069]
[1779922275250,34.01,74426.55,20.9,0.39523,0.00019,23.15069]
[1779922275294,34.0,74427.38,20.9,0.39538,0.00019,23.15334]
[1779922276131,34.0,74436.03,20.9,0.39702,0.00019,23.18185]
[1779922276957,34.0,74442.61,20.9,0.39826,0.00019,23.20326]
[1779922282159,34.0,74444.56,20.9,0.39862,0.00019,23.20951]
[1779922282172,34.0,74444.56,20.9,0.39862,0.00019,23.20951]
[1779922282211,34.0,74444.56,20.9,0.39862,0.00019,23.20951]
[1779922282252,34.0,74444.73,20.9,0.39865,0.00019,23.21002]
[1779922282450,34.0,74444.73,20.9,0.39865,0.00019,23.21002]
[1779922283835,34.0,74447.62,20.9,0.3992,0.00019,23.21933]
[1779922284010,34.0,74448.01,20.9,0.39927,0.00019,23.22058]
[1779922285600,34.0,74444.14,20.9,0.39854,0.00019,23.20813]
[1779922286558,34.0,74439.94,20.9,0.39775,0.00019,23.19452]
[1779922287022,34.0,74439.94,20.9,0.39775,0.00019,23.19452]
[1779922287060,34.0,74439.94,20.9,0.39775,0.00019,23.19452]
[1779922287089,34.0,74439.94,20.9,0.39775,0.00019,23.19452]
[1779922287097,34.0,74439.94,20.9,0.39775,0.00019,23.19452]
[1779922287171,34.0,74439.94,20.9,0.39775,0.00019,23.19452]
[1779922287210,34.0,74439.94,20.9,0.39775,0.00019,23.19452]
[1779922287270,34.0,74436.32,20.9,0.39706,0.00019,23.18271]
[1779922287376,34.0,74436.32,20.9,0.39706,0.00019,23.18271]
[1779922287460,34.0,74436.32,20.9,0.39706,0.00019,23.18271]
[1779922287523,34.0,74436.32,20.9,0.39706,0.00019,23.18271]
[1779922288094,34.0,74436.32,20.9,0.39706,0.00019,23.18271]
[1779922288102,34.0,74436.32,20.9,0.39706,0.00019,23.18271]
[1779922288195,34.0,74425.57,20.9,0.39503,0.00019,23.14718]
[1779922288390,34.0,74425.57,20.9,0.39503,0.00019,23.14718]
[1779922288592,34.0,74425.57,20.9,0.39503,0.00019,23.14718]
[1779922288746,34.0,74425.57,20.9,0.39503,0.00019,23.14718]
[1779922288829,34.0,74425.57,20.9,0.39503,0.00019,23.14718]
[1779922289109,34.0,74425.57,20.9,0.39503,0.00019,23.14718]
[1779922289182,34.0,74414.61,20.9,0.39297,0.00019,23.11037]
[1779922289350,34.0,74414.61,20.9,0.39297,0.00019,23.11037]
[1779922290051,34.0,74407.87,20.9,0.3917,0.00019,23.08743]
[1779922290402,34.0,74407.87,20.9,0.3917,0.00019,23.08743]
[1779922290414,34.0,74407.87,20.9,0.3917,0.00019,23.08743]
[1779922290773,34.0,74407.87,20.9,0.3917,0.00019,23.08743]
[1779922296595,34.0,74407.24,20.9,0.39156,0.00019,23.08152]
[1779922297171,34.0,74407.24,20.9,0.39156,0.00019,23.08152]
[1779922298724,34.0,74416.86,20.9,0.39336,0.00019,23.11414]
[1779922299785,34.0,74416.95,20.9,0.39338,0.00019,23.11441]
[1779922299849,34.0,74416.95,20.9,0.39338,0.00019,23.11441]
[1779922304065,33.99,74419.53,20.9,0.39386,0.00019,23.12298]
[1779922304076,33.99,74419.53,20.9,0.39386,0.00019,23.12298]
[1779922304176,33.99,74419.53,20.9,0.39386,0.00019,23.12298]
[1779922308179,33.99,74412.13,20.9,0.39245,0.00019,23.09776]
[1779922308832,33.99,74412.13,20.9,0.39245,0.00019,23.09776]
[1779922310589,33.99,74408.02,20.9,0.39167,0.00019,23.08371]
[1779922313470,33.99,74408.23,20.9,0.39171,0.00019,23.08439]
[1779922313494,33.99,74408.23,20.9,0.39171,0.00019,23.08439]
[1779922313513,33.99,74408.23,20.9,0.39171,0.00019,23.08439]
[1779922315601,33.99,74399.66,20.9,0.3901,0.00019,23.05486]
[1779922317534,33.99,74399.77,20.9,0.39012,0.00019,23.05523]
[1779922322589,33.99,74398.26,20.9,0.38983,0.00019,23.04999]
[1779922322593,33.99,74398.26,20.9,0.38983,0.00019,23.04999]
[1779922325170,33.99,74402.78,20.9,0.39068,0.00019,23.0656]
[1779922325194,33.99,74402.78,20.9,0.39068,0.00019,23.0656]
[1779922325838,33.99,74407.6,20.9,0.39159,0.00019,23.08214]
[1779922325868,33.99,74407.6,20.9,0.39159,0.00019,23.08214]
[1779922325940,33.99,74407.6,20.9,0.39159,0.00019,23.08214]
[1779922326002,33.99,74407.6,20.9,0.39159,0.00019,23.08214]
[1779922326035,33.99,74407.6,20.9,0.39159,0.00019,23.08214]
[1779922326121,33.99,74407.6,20.9,0.39159,0.00019,23.08214]
[1779922326251,33.99,74407.6,20.9,0.39159,0.00019,23.08214]
[1779922326316,33.99,74416.45,20.9,0.39325,0.00019,23.11219]
[1779922326702,33.99,74416.45,20.9,0.39325,0.00019,23.11219]
[1779922332039,33.98,74419.1,20.9,0.39374,0.00019,23.12092]
[1779922332838,33.98,74420.32,20.9,0.39396,0.00019,23.12498]
[1779922333034,33.98,74420.32,20.9,0.39396,0.00019,23.12498]
[1779922333618,33.98,74422.13,20.9,0.3943,0.00019,23.131]
[1779922335840,33.98,74423.93,20.9,0.39464,0.00019,23.13693]
[1779922335951,33.98,74423.93,20.9,0.39464,0.00019,23.13693]
[1779922335959,33.98,74423.93,20.9,0.39464,0.00019,23.13693]
[1779922337186,33.98,74421.93,20.9,0.39426,0.00019,23.13019]
[1779922337920,33.98,74422.17,20.9,0.3943,0.00019,23.13095]
[1779922339271,33.98,74422.17,20.9,0.3943,0.00019,23.13095]
[1779922339306,33.98,74422.17,20.9,0.3943,0.00019,23.13095]
[1779922339390,33.98,74422.17,20.9,0.3943,0.00019,23.13095]
[1779922339396,33.98,74423.99,20.9,0.39464,0.00019,23.13695]
[1779922339493,33.98,74423.99,20.9,0.39464,0.00019,23.13695]
[1779922340702,33.98,74425.62,20.9,0.39494,0.00019,23.14238]
[1779922342346,33.98,74430.04,20.9,0.39578,0.00019,23.15702]
[1779922349131,33.97,74431.03,20.9,0.39595,0.00019,23.16003]
[1779922349133,33.97,74431.03,20.9,0.39595,0.00019,23.16003]
[1779922354516,33.96,74432.13,20.9,0.39612,0.00019,23.1597]
[1779922359551,33.96,74431.88,20.9,0.39606,0.00019,23.15867]
[1779922364096,33.96,74432.38,20.9,0.39614,0.00019,23.1602]
[1779922370172,33.95,74436.43,20.9,0.39689,0.00019,23.17326]
[1779922375663,33.95,74431.17,20.9,0.39588,0.00019,23.15568]
[1779922378608,33.95,74431.07,20.9,0.39586,0.00019,23.15529]
[1779922379728,33.95,74432.67,20.9,0.39616,0.00019,23.16055]
[1779922385733,33.94,74432.28,20.9,0.39607,0.00019,23.15903]
[1779922387732,33.94,74432.36,20.9,0.39608,0.00019,23.15927]
[1779922387741,33.94,74432.36,20.9,0.39608,0.00019,23.15927]
[1779922387774,33.94,74432.36,20.9,0.39608,0.00019,23.15927]
[1779922388171,33.94,74432.36,20.9,0.39608,0.00019,23.15927]
[1779922390338,33.94,74427.85,20.9,0.39523,0.00019,23.14426]
[1779922390439,33.94,74424.78,20.9,0.39465,0.00019,23.13399]
[1779922390565,33.94,74424.78,20.9,0.39465,0.00019,23.13399]
[1779922391179,33.94,74424.78,20.9,0.39465,0.00019,23.13399]
[1779922396810,33.94,74419.52,20.9,0.39365,0.00019,23.11621]
[1779922397683,33.94,74419.52,20.9,0.39365,0.00019,23.11621]
[1779922397765,33.94,74419.52,20.9,0.39365,0.00019,23.11621]
[1779922397859,33.94,74419.52,20.9,0.39365,0.00019,23.11621]
[1779922397867,33.94,74419.52,20.9,0.39365,0.00019,23.11621]
[1779922401370,33.94,74427.18,20.9,0.39509,0.00019,23.14179]
[1779922407887,33.93,74423.29,20.9,0.39434,0.00019,23.12856]
[1779922410556,33.93,74423.45,20.9,0.39437,0.00019,23.12904]
[1779922412239,33.93,74423.3,20.9,0.39434,0.00019,23.12851]
[1779922417077,33.93,74423.87,20.9,0.39442,0.00019,23.12665]
[1779922419432,33.93,74423.03,20.9,0.39426,0.00019,23.12378]
[1779922420391,33.93,74423.39,20.9,0.39432,0.00019,23.12496]
[1779922424270,33.92,74424.13,20.9,0.39446,0.00019,23.12734]
[1779922424660,33.92,74424.02,20.9,0.39443,0.00019,23.12692]
[1779922424955,33.92,74424.02,20.9,0.39443,0.00019,23.12692]
[1779922425978,33.92,74425.89,20.9,0.39479,0.00019,23.13317]
[1779922427272,33.92,74425.98,20.9,0.3948,0.00019,23.13344]
[1779922427374,33.92,74426.14,20.9,0.39483,0.00019,23.13391]
[1779922428118,33.92,74426.14,20.9,0.39483,0.00019,23.13391]
[1779922428445,33.92,74426.14,20.9,0.39483,0.00019,23.13391]
[1779922428498,33.92,74428.35,20.9,0.39524,0.00019,23.14127]
[1779922428578,33.92,74428.35,20.9,0.39524,0.00019,23.14127]
[1779922428627,33.92,74428.35,20.9,0.39524,0.00019,23.14127]
[1779922429042,33.92,74438.99,20.9,0.39726,0.00019,23.17638]
[1779922430699,33.92,74443.99,20.9,0.3982,0.00019,23.19272]
[1779922431722,33.92,74443.68,20.9,0.39815,0.00019,23.19174]
[1779922437098,33.93,74445.59,20.9,0.39853,0.00019,23.19827]
[1779922438597,33.93,74444.72,20.9,0.39837,0.00019,23.19552]
[1779922438893,33.93,74444.72,20.9,0.39837,0.00019,23.19552]
[1779922443281,33.94,74445.08,20.9,0.39846,0.00019,23.19698]
[1779922445156,33.94,74438.28,20.9,0.39718,0.00019,23.17501]
[1779922450191,33.94,74437.96,20.9,0.39713,0.00019,23.17407]
[1779922450627,33.94,74437.96,20.9,0.39713,0.00019,23.17407]
[1779922450806,33.94,74437.96,20.9,0.39713,0.00019,23.17407]
[1779922450815,33.94,74437.96,20.9,0.39713,0.00019,23.17407]
[1779922451014,33.94,74437.96,20.9,0.39713,0.00019,23.17407]
[1779922451171,33.94,74437.96,20.9,0.39713,0.00019,23.17407]
[1779922451254,33.94,74430.85,20.9,0.39578,0.00019,23.15063]
[1779922451658,33.94,74430.85,20.9,0.39578,0.00019,23.15063]
[1779922451781,33.94,74430.85,20.9,0.39578,0.00019,23.15063]
[1779922451906,33.94,74430.85,20.9,0.39578,0.00019,23.15063]
[1779922451909,33.94,74430.85,20.9,0.39578,0.00019,23.15063]
[1779922451997,33.94,74430.85,20.9,0.39578,0.00019,23.15063]
[1779922452219,33.94,74430.85,20.9,0.39578,0.00019,23.15063]
[1779922452238,33.94,74423.77,20.9,0.39445,0.00019,23.12706]
[1779922452917,33.94,74423.77,20.9,0.39445,0.00019,23.12706]
[1779922454302,33.94,74418.49,20.9,0.39345,0.00019,23.10927]
[1779922461268,33.94,74416.72,20.9,0.3931,0.00019,23.10308]
[1779922462954,33.94,74416.67,20.9,0.39309,0.00019,23.10289]
[1779922471751,33.93,74415.71,20.9,0.39288,0.00019,23.09578]
[1779922475864,33.93,74413.05,20.9,0.39237,0.00019,23.08667]
[1779922478408,33.93,74413.28,20.9,0.39241,0.00019,23.08743]
[1779922485438,33.93,74417.71,20.9,0.39324,0.00019,23.10225]
[1779922487425,33.93,74417.71,20.9,0.39324,0.00019,23.10225]
[1779922488801,33.93,74417.75,20.9,0.39324,0.00019,23.10231]
[1779922494024,33.92,74414.7,20.9,0.39266,0.00019,23.09187]
[1779922499537,33.92,74416.17,20.9,0.39293,0.00019,23.09673]
[1779922503671,33.92,74416.11,20.9,0.39291,0.00019,23.09643]
[1779922503766,33.92,74416.11,20.9,0.39291,0.00019,23.09643]
[1779922503850,33.92,74416.11,20.9,0.39291,0.00019,23.09643]
[1779922507083,33.92,74419.49,20.9,0.39355,0.00019,23.10781]
[1779922507117,33.92,74419.49,20.9,0.39355,0.00019,23.10781]
[1779922507148,33.92,74419.49,20.9,0.39355,0.00019,23.10781]
[1779922507286,33.92,74419.49,20.9,0.39355,0.00019,23.10781]
[1779922507357,33.92,74419.49,20.9,0.39355,0.00019,23.10781]
[1779922508600,33.92,74429.92,20.9,0.39551,0.00019,23.14262]
[1779922510264,33.92,74429.92,20.9,0.39551,0.00019,23.14262]
[1779922510410,33.92,74429.92,20.9,0.39551,0.00019,23.14262]
[1779922510483,33.92,74429.92,20.9,0.39551,0.00019,23.14262]
[1779922510500,33.92,74429.92,20.9,0.39551,0.00019,23.14262]
[1779922510511,33.92,74431.42,20.9,0.39579,0.00019,23.14752]
[1779922510795,33.92,74431.42,20.9,0.39579,0.00019,23.14752]
[1779922510928,33.92,74431.42,20.9,0.39579,0.00019,23.14752]
[1779922512387,33.92,74435.11,20.9,0.39649,0.00019,23.15971]
[1779922514432,33.92,74431.67,20.9,0.39583,0.00019,23.14833]
[1779922514543,33.92,74431.67,20.9,0.39583,0.00019,23.14833]
[1779922519677,33.91,74431.86,20.9,0.39586,0.00019,23.14874]
[1779922520699,33.91,74431.86,20.9,0.39586,0.00019,23.14874]
[1779922521192,33.91,74431.86,20.9,0.39586,0.00019,23.14874]
[1779922521195,33.91,74431.86,20.9,0.39586,0.00019,23.14874]
[1779922521227,33.91,74431.86,20.9,0.39586,0.00019,23.14874]
[1779922521245,33.91,74431.86,20.9,0.39586,0.00019,23.14874]
[1779922526727,33.91,74438.13,20.9,0.39704,0.00019,23.16932]
[1779922531762,33.91,74436.78,20.9,0.39676,0.00019,23.16121]
[1779922536069,33.91,74436.83,20.9,0.39677,0.00019,23.16136]
[1779922536144,33.91,74436.83,20.9,0.39677,0.00019,23.16136]
[1779922536173,33.91,74436.83,20.9,0.39677,0.00019,23.16136]
[1779922536176,33.91,74436.83,20.9,0.39677,0.00019,23.16136]
[1779922536307,33.91,74436.83,20.9,0.39677,0.00019,23.16136]
[1779922536439,33.91,74436.83,20.9,0.39677,0.00019,23.16136]
[1779922536508,33.91,74436.76,20.9,0.39676,0.00019,23.1611]
[1779922536977,33.91,74436.76,20.9,0.39676,0.00019,23.1611]
[1779922536989,33.91,74436.76,20.9,0.39676,0.00019,23.1611]
[1779922537138,33.91,74436.76,20.9,0.39676,0.00019,23.1611]
[1779922537529,33.91,74436.76,20.9,0.39676,0.00019,23.1611]
[1779922537555,33.91,74428.4,20.9,0.39517,0.00019,23.13343]
[1779922538228,33.91,74428.4,20.9,0.39517,0.00019,23.13343]
[1779922542791,33.91,74421.33,20.9,0.39384,0.00019,23.10976]
[1779922543302,33.91,74421.33,20.9,0.39384,0.00019,23.10976]
[1779922543768,33.91,74421.33,20.9,0.39384,0.00019,23.10976]
[1779922545298,33.91,74421.35,20.9,0.39384,0.00019,23.10983]
[1779922545567,33.91,74421.35,20.9,0.39384,0.00019,23.10983]
[1779922545883,33.91,74422.82,20.9,0.39412,0.00019,23.11477]
[1779922547065,33.91,74420.34,20.9,0.39365,0.00019,23.10643]
[1779922547111,33.91,74420.34,20.9,0.39365,0.00019,23.10643]
[1779922547836,33.91,74416.77,20.9,0.39298,0.00019,23.09436]
[1779922547929,33.91,74416.77,20.9,0.39298,0.00019,23.09436]
[1779922548000,33.91,74416.77,20.9,0.39298,0.00019,23.09436]
[1779922548400,33.91,74416.77,20.9,0.39298,0.00019,23.09436]
[1779922548426,33.91,74416.77,20.9,0.39298,0.00019,23.09436]
[1779922548442,33.91,74416.78,20.9,0.39298,0.00019,23.09438]
[1779922548735,33.91,74416.78,20.9,0.39298,0.00019,23.09438]
[1779922548755,33.91,74416.78,20.9,0.39298,0.00019,23.09438]
[1779922548769,33.91,74416.78,20.9,0.39298,0.00019,23.09438]
[1779922548861,33.91,74416.78,20.9,0.39298,0.00019,23.09438]
[1779922548893,33.91,74416.78,20.9,0.39298,0.00019,23.09438]
[1779922548926,33.91,74416.78,20.9,0.39298,0.00019,23.09438]
[1779922548935,33.91,74416.78,20.9,0.39298,0.00019,23.09438]
[1779922549087,33.91,74416.78,20.9,0.39298,0.00019,23.09438]
[1779922549186,33.91,74416.78,20.9,0.39298,0.00019,23.09438]
[1779922549284,33.91,74404.06,20.9,0.39058,0.00019,23.05085]
[1779922550702,33.91,74399.71,20.9,0.38976,0.00019,23.03578]
[1779922551391,33.91,74399.71,20.9,0.38976,0.00019,23.03578]
[1779922557716,33.91,74395.86,20.9,0.38904,0.00019,23.02243]
[1779922557737,33.91,74395.86,20.9,0.38904,0.00019,23.02243]
[1779922557856,33.91,74395.86,20.9,0.38904,0.00019,23.02243]
[1779922557883,33.91,74395.86,20.9,0.38904,0.00019,23.02243]
[1779922557911,33.91,74395.86,20.9,0.38904,0.00019,23.02243]
[1779922557986,33.91,74395.86,20.9,0.38904,0.00019,23.02243]
[1779922558098,33.91,74395.86,20.9,0.38904,0.00019,23.02243]
[1779922558380,33.91,74395.86,20.9,0.38904,0.00019,23.02243]
[1779922558467,33.91,74395.86,20.9,0.38904,0.00019,23.02243]
[1779922558578,33.91,74395.86,20.9,0.38904,0.00019,23.02243]
[1779922558568,33.91,74381.04,20.9,0.38626,0.00019,22.97015]
[1779922558793,33.91,74381.04,20.9,0.38626,0.00019,22.97015]
[1779922558837,33.91,74381.04,20.9,0.38626,0.00019,22.97015]
[1779922558862,33.91,74381.04,20.9,0.38626,0.00019,22.97015]
[1779922559084,33.91,74381.04,20.9,0.38626,0.00019,22.97015]
[1779922559275,33.91,74381.04,20.9,0.38626,0.00019,22.97015]
[1779922559532,33.91,74381.04,20.9,0.38626,0.00019,22.97015]
[1779922559544,33.91,74360.83,20.9,0.38247,0.00019,22.89706]
[1779922559632,33.91,74360.83,20.9,0.38247,0.00019,22.89706]
[1779922559930,33.91,74360.83,20.9,0.38247,0.00019,22.89706]
[1779922560108,33.91,74360.83,20.9,0.38247,0.00019,22.89706]
[1779922560428,33.91,74360.83,20.9,0.38247,0.00019,22.89706]
[1779922560457,33.91,74350.52,20.9,0.38054,0.00019,22.85894]
[1779922560817,33.91,74350.52,20.9,0.38054,0.00019,22.85894]
[1779922560975,33.91,74342.77,20.9,0.37909,0.00019,22.83004]
[1779922565883,33.92,74347.46,20.9,0.37999,0.00019,22.84808]
[1779922567444,33.92,74347.41,20.9,0.37999,0.00019,22.848]
[1779922569458,33.93,74348.84,20.9,0.38027,0.00019,22.85355]
[1779922570534,33.93,74351.25,20.9,0.38073,0.00019,22.86272]
[1779922576081,33.94,74352.31,20.9,0.38096,0.00019,22.8672]
[1779922581116,33.94,74349.43,20.9,0.38045,0.00019,22.85697]
[1779922582241,33.94,74349.43,20.9,0.38045,0.00019,22.85697]
[1779922582625,33.94,74349.43,20.9,0.38045,0.00019,22.85697]
[1779922583130,33.95,74350.97,20.9,0.38075,0.00019,22.86289]
[1779922588471,33.95,74353.02,20.9,0.38115,0.00019,22.87094]
[1779922588819,33.96,74354.06,20.9,0.38136,0.00019,22.87501]
[1779922594569,33.96,74359.37,20.9,0.38236,0.00019,22.8913]
[1779922600249,33.97,74356.95,20.9,0.38194,0.00019,22.88309]
[1779922605283,33.98,74356.58,20.9,0.3819,0.00019,22.88225]
[1779922610319,33.99,74358.15,20.9,0.38223,0.00019,22.88854]
[1779922613910,33.99,74358.57,20.9,0.38232,0.00019,22.89038]
[1779922613956,33.99,74358.57,20.9,0.38232,0.00019,22.89038]
[1779922614155,33.99,74358.57,20.9,0.38232,0.00019,22.89038]
[1779922614157,33.99,74358.57,20.9,0.38232,0.00019,22.89038]
[1779922615394,33.99,74363.21,20.9,0.38319,0.00019,22.90744]
[1779922617080,34.0,74371.07,20.9,0.38468,0.00019,22.93612]
[1779922617920,34.0,74371.73,20.9,0.3848,0.00019,22.93857]
[1779922617939,34.0,74371.73,20.9,0.3848,0.00019,22.93857]
[1779922618375,34.0,74377.84,20.9,0.38595,0.00019,22.96055]
[1779922621396,34.0,74383.92,20.9,0.38711,0.00019,22.98237]
[1779922622406,34.0,74383.92,20.9,0.38711,0.00019,22.98237]
[1779922626033,34.0,74384.54,20.9,0.38723,0.00019,22.98469]
[1779922626196,34.0,74384.54,20.9,0.38723,0.00019,22.98469]
[1779922626431,34.01,74377.69,20.9,0.38595,0.00019,22.9604]
[1779922626764,34.01,74377.69,20.9,0.38595,0.00019,22.9604]
[1779922627438,34.01,74370.68,20.9,0.38464,0.00019,22.93529]
[1779922630459,34.01,74364.17,20.9,0.38343,0.00019,22.91193]
[1779922632805,34.01,74363.98,20.9,0.38341,0.00019,22.91149]
[1779922632987,34.01,74363.98,20.9,0.38341,0.00019,22.91149]
[1779922633384,34.01,74363.98,20.9,0.38341,0.00019,22.91149]
[1779922633481,34.01,74373.14,20.9,0.38513,0.00019,22.94468]
[1779922638516,34.02,74379.86,20.9,0.3864,0.00019,22.96897]
[1779922643551,34.02,74382.52,20.9,0.38691,0.00019,22.97863]
[1779922644954,34.02,74382.57,20.9,0.38693,0.00019,22.97885]
[1779922645617,34.02,74382.57,20.9,0.38693,0.00019,22.97885]
[1779922645703,34.02,74382.57,20.9,0.38693,0.00019,22.97885]
[1779922647695,34.02,74389.77,20.9,0.38828,0.00019,23.0043]
[1779922653626,34.03,74392.07,20.9,0.3887,0.00019,23.00884]
[1779922658661,34.03,74392.15,20.9,0.38872,0.00019,23.0092]
[1779922663696,34.03,74392.02,20.9,0.3887,0.00019,23.00881]
[1779922668731,34.03,74392.0,20.9,0.3887,0.00019,23.0088]
[1779922673766,34.03,74392.04,20.9,0.38871,0.00019,23.00899]
[1779922678800,34.03,74387.0,20.9,0.38777,0.00019,22.99136]
[1779922683836,34.03,74384.25,20.9,0.38726,0.00019,22.98179]
[1779922688871,34.04,74384.57,20.9,0.38733,0.00019,22.98304]
[1779922693907,34.04,74382.8,20.9,0.387,0.00019,22.9769]
[1779922700956,34.04,74383.59,20.9,0.38716,0.00019,22.97989]
[1779922705991,34.04,74383.93,20.9,0.38723,0.00019,22.98122]
[1779922707704,34.04,74383.93,20.9,0.38723,0.00019,22.98122]
[1779922707896,34.04,74383.39,20.9,0.38713,0.00019,22.97934]
[1779922708014,34.04,74383.39,20.9,0.38713,0.00019,22.97934]
[1779922708266,34.04,74383.39,20.9,0.38713,0.00019,22.97934]
[1779922710020,34.05,74370.78,20.9,0.38478,0.00019,22.9345]
[1779922713868,34.05,74369.5,20.9,0.38453,0.00019,22.92639]
[1779922714054,34.05,74369.5,20.9,0.38453,0.00019,22.92639]
[1779922718425,34.05,74363.36,20.9,0.3834,0.00019,22.90446]
[1779922722260,34.06,74361.74,20.9,0.38311,0.00019,22.89887]
[1779922722901,34.06,74361.5,20.9,0.38307,0.00019,22.89807]
[1779922723321,34.06,74361.5,20.9,0.38307,0.00019,22.89807]
[1779922723860,34.06,74357.99,20.9,0.38242,0.00019,22.88534]
[1779922723914,34.06,74357.99,20.9,0.38242,0.00019,22.88534]
[1779922724402,34.06,74348.34,20.9,0.38063,0.00019,22.8499]
[1779922725125,34.06,74340.79,20.9,0.37923,0.00019,22.82189]
[1779922725962,34.06,74340.79,20.9,0.37923,0.00019,22.82189]
[1779922727164,34.06,74340.69,20.9,0.37921,0.00019,22.82165]
[1779922727165,34.06,74340.69,20.9,0.37921,0.00019,22.82165]
[1779922727174,34.06,74340.69,20.9,0.37921,0.00019,22.82165]
[1779922727196,34.06,74340.69,20.9,0.37921,0.00019,22.82165]
[1779922727467,34.06,74340.69,20.9,0.37921,0.00019,22.82165]
[1779922727483,34.07,74339.91,20.9,0.37908,0.00019,22.81886]
[1779922728093,34.07,74339.91,20.9,0.37908,0.00019,22.81886]
[1779922730557,34.07,74334.65,20.9,0.3781,0.00019,22.79914]
[1779922731753,34.07,74334.14,20.9,0.37801,0.00019,22.79729]
[1779922732392,34.07,74333.7,20.9,0.37793,0.00019,22.79563]
[1779922738216,34.07,74331.9,20.9,0.37761,0.00019,22.78909]
[1779922738810,34.07,74331.9,20.9,0.37761,0.00019,22.78909]
[1779922744258,34.08,74329.71,20.9,0.37721,0.00019,22.78104]
[1779922749293,34.08,74329.57,20.9,0.3772,0.00019,22.78072]
[1779922754328,34.08,74328.93,20.9,0.37709,0.00019,22.77851]
[1779922759363,34.08,74329.09,20.9,0.37713,0.00019,22.77934]
[1779922761972,34.09,74329.44,20.9,0.3772,0.00019,22.78079]
[1779922762013,34.09,74329.44,20.9,0.3772,0.00019,22.78079]
[1779922762022,34.09,74329.44,20.9,0.3772,0.00019,22.78079]
[1779922762025,34.09,74329.44,20.9,0.3772,0.00019,22.78079]
[1779922762058,34.09,74329.44,20.9,0.3772,0.00019,22.78079]
[1779922762112,34.09,74329.44,20.9,0.3772,0.00019,22.78079]
[1779922762527,34.09,74329.44,20.9,0.3772,0.00019,22.78079]
[1779922762627,34.09,74329.44,20.9,0.3772,0.00019,22.78079]
[1779922762778,34.09,74329.44,20.9,0.3772,0.00019,22.78079]
[1779922762728,34.09,74320.44,20.9,0.37553,0.00019,22.7465]
[1779922762855,34.09,74320.44,20.9,0.37553,0.00019,22.7465]
[1779922763030,34.09,74320.44,20.9,0.37553,0.00019,22.7465]
[1779922763142,34.09,74320.44,20.9,0.37553,0.00019,22.7465]
[1779922763391,34.09,74313.29,20.9,0.37421,0.00019,22.71895]
[1779922764285,34.09,74313.29,20.9,0.37421,0.00019,22.71895]
[1779922767734,34.09,74311.5,20.9,0.37387,0.00019,22.71188]
[1779922767822,34.08,74311.26,20.9,0.37382,0.00019,22.71087]
[1779922768481,34.08,74311.26,20.9,0.37382,0.00019,22.71087]
[1779922770029,34.08,74316.05,20.9,0.37471,0.00019,22.72941]
[1779922771368,34.08,74320.22,20.9,0.37548,0.00019,22.74545]
[1779922776482,34.08,74312.43,20.9,0.37401,0.00019,22.71158]
[1779922781517,34.08,74312.47,20.9,0.37402,0.00019,22.7117]
[1779922786553,34.08,74312.07,20.9,0.37394,0.00019,22.71011]
[1779922791588,34.08,74311.57,20.9,0.37385,0.00019,22.70811]
[1779922796623,34.08,74311.81,20.9,0.37389,0.00019,22.70899]
[1779922799508,34.08,74311.87,20.9,0.3739,0.00019,22.70919]
[1779922799796,34.08,74311.87,20.9,0.3739,0.00019,22.70919]
[1779922800288,34.08,74315.25,20.9,0.37452,0.00019,22.72227]
[1779922800320,34.08,74315.25,20.9,0.37452,0.00019,22.72227]
[1779922800448,34.08,74315.25,20.9,0.37452,0.00019,22.72227]
[1779922800484,34.08,74315.25,20.9,0.37452,0.00019,22.72227]
[1779922800641,34.08,74315.25,20.9,0.37452,0.00019,22.72227]
[1779922800652,34.08,74315.25,20.9,0.37452,0.00019,22.72227]
[1779922800712,34.08,74315.25,20.9,0.37452,0.00019,22.72227]
[1779922800763,34.08,74305.43,20.9,0.3727,0.00019,22.68412]
[1779922801014,34.08,74305.43,20.9,0.3727,0.00019,22.68412]
[1779922801079,34.08,74305.43,20.9,0.3727,0.00019,22.68412]
[1779922801333,34.08,74305.43,20.9,0.3727,0.00019,22.68412]
[1779922801480,34.08,74305.43,20.9,0.3727,0.00019,22.68412]
[1779922801526,34.08,74305.43,20.9,0.3727,0.00019,22.68412]
[1779922801597,34.08,74305.43,20.9,0.3727,0.00019,22.68412]
[1779922801690,34.08,74289.55,20.9,0.36976,0.00018,22.62141]
[1779922801978,34.08,74289.55,20.9,0.36976,0.00018,22.62141]
[1779922802156,34.08,74289.55,20.9,0.36976,0.00018,22.62141]
[1779922802612,34.08,74289.55,20.9,0.36976,0.00018,22.62141]
[1779922802839,34.08,74289.55,20.9,0.36976,0.00018,22.62141]
[1779922802858,34.08,74277.77,20.9,0.36759,0.00018,22.57408]
[1779922803451,34.08,74277.77,20.9,0.36759,0.00018,22.57408]
[1779922803686,34.08,74277.77,20.9,0.36759,0.00018,22.57408]
[1779922803746,34.08,74277.77,20.9,0.36759,0.00018,22.57408]
[1779922803870,34.08,74277.77,20.9,0.36759,0.00018,22.57408]
[1779922804129,34.08,74283.43,20.9,0.36863,0.00018,22.59692]
[1779922804247,34.08,74283.43,20.9,0.36863,0.00018,22.59692]
[1779922804426,34.08,74283.43,20.9,0.36863,0.00018,22.59692]
[1779922805431,34.08,74285.64,20.9,0.36904,0.00018,22.60581]
[1779922806048,34.08,74286.67,20.9,0.36924,0.00018,22.60995]
[1779922806244,34.08,74286.67,20.9,0.36924,0.00018,22.60995]
[1779922806618,34.08,74286.67,20.9,0.36924,0.00018,22.60995]
[1779922806679,34.08,74286.67,20.9,0.36924,0.00018,22.60995]
[1779922806780,34.08,74286.67,20.9,0.36924,0.00018,22.60995]
[1779922806845,34.08,74277.69,20.9,0.36758,0.00018,22.57385]
[1779922807088,34.08,74277.69,20.9,0.36758,0.00018,22.57385]
[1779922807484,34.08,74277.69,20.9,0.36758,0.00018,22.57385]
[1779922807562,34.08,74277.69,20.9,0.36758,0.00018,22.57385]
[1779922810637,34.08,74277.73,20.9,0.36759,0.00018,22.57416]
[1779922815427,34.08,74278.39,20.9,0.36772,0.00018,22.577]
[1779922815553,34.08,74278.39,20.9,0.36772,0.00018,22.577]
[1779922816199,34.09,74282.51,20.9,0.36849,0.00018,22.59365]
[1779922817558,34.09,74282.08,20.9,0.36841,0.00018,22.59196]
[1779922822393,34.09,74283.39,20.9,0.36866,0.00018,22.5974]
[1779922822799,34.09,74283.39,20.9,0.36866,0.00018,22.5974]
[1779922825026,34.09,74278.96,20.9,0.36785,0.00018,22.57966]
[1779922828864,34.09,74271.98,20.9,0.36657,0.00018,22.55152]
[1779922834438,34.09,74265.44,20.9,0.36536,0.00018,22.52145]
[1779922835931,34.1,74260.16,20.9,0.36439,0.00018,22.4999]
[1779922837572,34.1,74256.89,20.9,0.3638,0.00018,22.48649]
[1779922838614,34.1,74259.37,20.9,0.36426,0.00018,22.49684]
[1779922838638,34.1,74259.37,20.9,0.36426,0.00018,22.49684]
[1779922838650,34.1,74267.05,20.9,0.36568,0.00018,22.52848]
[1779922839572,34.1,74267.05,20.9,0.36568,0.00018,22.52848]
[1779922840116,34.1,74272.32,20.9,0.36665,0.00018,22.55004]
[1779922843167,34.1,74271.19,20.9,0.36645,0.00018,22.54561]
[1779922843284,34.1,74271.19,20.9,0.36645,0.00018,22.54561]
[1779922843627,34.1,74271.19,20.9,0.36645,0.00018,22.54561]
[1779922844868,34.1,74276.54,20.9,0.36744,0.00018,22.56741]
[1779922843986,34.1,74283.16,20.9,0.36866,0.00018,22.59408]
[1779922849021,34.11,74288.55,20.9,0.36966,0.00018,22.61572]
[1779922854057,34.11,74290.18,20.9,0.36996,0.00018,22.62225]
[1779922858812,34.11,74291.03,20.9,0.37012,0.00018,22.62564]
[1779922858882,34.11,74291.03,20.9,0.37012,0.00018,22.62564]
[1779922859268,34.11,74292.0,20.9,0.3703,0.00018,22.62951]
[1779922859328,34.11,74292.0,20.9,0.3703,0.00018,22.62951]
[1779922859535,34.11,74292.0,20.9,0.3703,0.00018,22.62951]
[1779922859592,34.11,74292.0,20.9,0.3703,0.00018,22.62951]
[1779922859950,34.11,74299.73,20.9,0.37173,0.00019,22.66007]
[1779922860323,34.11,74311.27,20.9,0.37387,0.00019,22.70515]
[1779922861034,34.11,74311.27,20.9,0.37387,0.00019,22.70515]
[1779922861129,34.11,74311.27,20.9,0.37387,0.00019,22.70515]
[1779922863786,34.11,74312.81,20.9,0.37415,0.00019,22.71108]
[1779922863790,34.11,74312.81,20.9,0.37415,0.00019,22.71108]
[1779922863873,34.11,74312.81,20.9,0.37415,0.00019,22.71108]
[1779922863886,34.11,74312.81,20.9,0.37415,0.00019,22.71108]
[1779922863899,34.11,74312.81,20.9,0.37415,0.00019,22.71108]
[1779922865136,34.11,74320.93,20.9,0.37566,0.00019,22.74235]
[1779922870171,34.11,74321.05,20.9,0.37569,0.00019,22.74294]
[1779922871141,34.11,74321.05,20.9,0.37569,0.00019,22.74294]
[1779922873903,34.11,74320.99,20.9,0.37568,0.00019,22.74276]
[1779922874096,34.11,74321.17,20.9,0.37571,0.00019,22.74348]
[1779922874171,34.11,74321.17,20.9,0.37571,0.00019,22.74348]
[1779922874235,34.11,74321.17,20.9,0.37571,0.00019,22.74348]
[1779922874259,34.11,74321.17,20.9,0.37571,0.00019,22.74348]
[1779922874283,34.11,74321.17,20.9,0.37571,0.00019,22.74348]
[1779922875724,34.11,74322.03,20.9,0.37587,0.00019,22.7468]
[1779922875809,34.11,74322.03,20.9,0.37587,0.00019,22.7468]
[1779922875827,34.11,74322.03,20.9,0.37587,0.00019,22.7468]
[1779922875845,34.11,74322.03,20.9,0.37587,0.00019,22.7468]
[1779922875916,34.11,74322.03,20.9,0.37587,0.00019,22.7468]
[1779922876213,34.11,74311.88,20.9,0.374,0.00019,22.70778]
[1779922877701,34.11,74311.88,20.9,0.374,0.00019,22.70778]
[1779922877826,34.11,74311.88,20.9,0.374,0.00019,22.70778]
[1779922879650,34.11,74310.03,20.9,0.37365,0.00019,22.70051]
[1779922879703,34.11,74310.03,20.9,0.37365,0.00019,22.70051]
[1779922879726,34.11,74310.03,20.9,0.37365,0.00019,22.70051]
[1779922879727,34.11,74310.03,20.9,0.37365,0.00019,22.70051]
[1779922880234,34.11,74310.63,20.9,0.37375,0.00019,22.70274]
[1779922881562,34.11,74306.32,20.9,0.37296,0.00019,22.68597]
[1779922881647,34.11,74306.32,20.9,0.37296,0.00019,22.68597]
[1779922882638,34.11,74300.55,20.9,0.37189,0.00019,22.66334]
[1779922882714,34.11,74301.7,20.9,0.3721,0.00019,22.66781]
[1779922887094,34.11,74306.21,20.9,0.37293,0.00019,22.68541]
[1779922887917,34.11,74306.21,20.9,0.37293,0.00019,22.68541]
[1779922887290,34.11,74305.01,20.9,0.3727,0.00019,22.6807]
[1779922888297,34.1,74304.62,20.9,0.37263,0.00019,22.67914]
[1779922890081,34.1,74304.55,20.9,0.37262,0.00019,22.67885]
[1779922892462,34.1,74305.19,20.9,0.37271,0.00019,22.67762]
[1779922898367,34.1,74310.99,20.9,0.37378,0.00019,22.70003]
[1779922903404,34.1,74312.77,20.9,0.3741,0.00019,22.70675]
[1779922906378,34.1,74314.09,20.9,0.37434,0.00019,22.71177]
[1779922909170,34.1,74316.39,20.9,0.37476,0.00019,22.72051]
[1779922909179,34.1,74316.39,20.9,0.37476,0.00019,22.72051]
[1779922910704,34.1,74316.23,20.9,0.37473,0.00019,22.71985]
[1779922910727,34.1,74316.23,20.9,0.37473,0.00019,22.71985]
[1779922914091,34.1,74318.74,20.9,0.3752,0.00019,22.7297]
[1779922916760,34.1,74318.2,20.9,0.37511,0.00019,22.72771]
[1779922918095,34.1,74315.31,20.9,0.37458,0.00019,22.71666]
[1779922918107,34.1,74315.31,20.9,0.37458,0.00019,22.71666]
[1779922918936,34.1,74315.31,20.9,0.37458,0.00019,22.71666]
[1779922918981,34.1,74315.31,20.9,0.37458,0.00019,22.71666]
[1779922918982,34.1,74315.31,20.9,0.37458,0.00019,22.71666]
[1779922918999,34.1,74313.82,20.9,0.3743,0.00019,22.71091]
[1779922919053,34.1,74313.82,20.9,0.3743,0.00019,22.71091]
[1779922919141,34.1,74313.82,20.9,0.3743,0.00019,22.71091]
[1779922919168,34.1,74313.82,20.9,0.3743,0.00019,22.71091]
[1779922923734,34.1,74305.84,20.9,0.37281,0.00019,22.67977]
[1779922923749,34.1,74305.93,20.9,0.37283,0.00019,22.68004]
[1779922924115,34.1,74305.93,20.9,0.37283,0.00019,22.68004]
[1779922926230,34.1,74307.85,20.9,0.37318,0.00019,22.68747]
[1779922926288,34.1,74307.85,20.9,0.37318,0.00019,22.68747]
[1779922926332,34.1,74307.85,20.9,0.37318,0.00019,22.68747]
[1779922927449,34.1,74310.91,20.9,0.37375,0.00019,22.69938]
[1779922927727,34.1,74310.91,20.9,0.37375,0.00019,22.69938]
[1779922929147,34.1,74307.84,20.9,0.37317,0.00019,22.68737]
[1779922933924,34.09,74306.72,20.9,0.37296,0.00019,22.68288]
[1779922934676,34.09,74307.84,20.9,0.37317,0.00019,22.6872]
[1779922934757,34.09,74307.84,20.9,0.37317,0.00019,22.6872]
[1779922934920,34.09,74307.84,20.9,0.37317,0.00019,22.6872]
[1779922935095,34.09,74312.93,20.9,0.37411,0.00019,22.70694]
[1779922935629,34.09,74319.22,20.9,0.37527,0.00019,22.73121]
[1779922936661,34.09,74319.22,20.9,0.37527,0.00019,22.73121]
[1779922942433,34.1,74319.91,20.9,0.37541,0.00019,22.73406]
[1779922944897,34.1,74323.31,20.9,0.37605,0.00019,22.7472]
[1779922951209,34.1,74323.68,20.9,0.37613,0.00019,22.74883]
[1779922955460,34.1,74324.16,20.9,0.37621,0.00019,22.7472]
[1779922955488,34.1,74324.16,20.9,0.37621,0.00019,22.7472]
[1779922955686,34.1,74324.16,20.9,0.37621,0.00019,22.7472]
[1779922956145,34.1,74327.78,20.9,0.37689,0.00019,22.76102]
[1779922961468,34.11,74335.87,20.9,0.3784,0.00019,22.79169]
[1779922964098,34.11,74337.27,20.9,0.37866,0.00019,22.79698]
[1779922964298,34.11,74337.27,20.9,0.37866,0.00019,22.79698]
[1779922964839,34.11,74337.48,20.9,0.3787,0.00019,22.79789]
[1779922969445,34.11,74337.41,20.9,0.37872,0.00019,22.79811]
[1779922970137,34.12,74338.75,20.9,0.37897,0.00019,22.80325]
[1779922972165,34.12,74341.17,20.9,0.37944,0.00019,22.81253]
[1779922972171,34.12,74341.17,20.9,0.37944,0.00019,22.81253]
[1779922972185,34.12,74341.17,20.9,0.37944,0.00019,22.81253]
[1779922972897,34.12,74353.25,20.9,0.38169,0.00019,22.85735]
[1779922978032,34.13,74356.64,20.9,0.38234,0.00019,22.87007]
[1779922988004,34.14,74358.68,20.9,0.38277,0.00019,22.87831]
[1779922993039,34.14,74358.65,20.9,0.38278,0.00019,22.87858]
[1779922998079,34.15,74360.28,20.9,0.38311,0.00019,22.88489]
[1779923003117,34.16,74362.82,20.9,0.3836,0.00019,22.89444]
[1779923004563,34.16,74362.82,20.9,0.3836,0.00019,22.89444]
[1779923004778,34.16,74362.82,20.9,0.3836,0.00019,22.89444]
[1779923010170,34.16,74365.05,20.9,0.38404,0.00019,22.90291]
[1779923015205,34.17,74365.43,20.9,0.38411,0.00019,22.9009]
[1779923020240,34.17,74366.27,20.9,0.38428,0.00019,22.90421]
[1779923025275,34.18,74366.13,20.9,0.38427,0.00019,22.90397]
[1779923035954,34.18,74365.99,20.9,0.38426,0.00019,22.90366]
[1779923037039,34.18,74366.12,20.9,0.3843,0.00019,22.90446]
[1779923041782,34.19,74365.84,20.9,0.38426,0.00019,22.90363]
[1779923041818,34.19,74365.84,20.9,0.38426,0.00019,22.90363]
[1779923042459,34.19,74365.93,20.9,0.38428,0.00019,22.904]
[1779923042566,34.19,74365.93,20.9,0.38428,0.00019,22.904]
[1779923042793,34.19,74365.93,20.9,0.38428,0.00019,22.904]
[1779923043121,34.19,74365.93,20.9,0.38428,0.00019,22.904]
[1779923042883,34.19,74358.78,20.9,0.38295,0.00019,22.87826]
[1779923048437,34.19,74356.42,20.9,0.38253,0.00019,22.87001]
[1779923051049,34.19,74356.46,20.9,0.38254,0.00019,22.87022]
[1779923056495,34.2,74361.14,20.9,0.38343,0.00019,22.8876]
[1779923061530,34.2,74363.51,20.9,0.38389,0.00019,22.8964]
[1779923066565,34.21,74363.08,20.9,0.38382,0.00019,22.89506]
[1779923071600,34.21,74362.08,20.9,0.38363,0.00019,22.88799]
[1779923076007,34.21,74363.01,20.9,0.38381,0.00019,22.89147]
[1779923076725,34.21,74363.01,20.9,0.38381,0.00019,22.89155]
[1779923082677,34.22,74364.46,20.9,0.38409,0.00019,22.89699]
[1779923086176,34.22,74363.89,20.9,0.38399,0.00019,22.89502]
[1779923086221,34.22,74363.85,20.9,0.38399,0.00019,22.89491]
[1779923091741,34.22,74354.48,20.9,0.38226,0.00019,22.8613]
[1779923097785,34.23,74354.54,20.9,0.38229,0.00019,22.8619]
[1779923101458,34.23,74354.94,20.9,0.38238,0.00019,22.86355]
[1779923101645,34.23,74354.94,20.9,0.38238,0.00019,22.86355]
[1779923107855,34.24,74354.76,20.9,0.38237,0.00019,22.86334]
[1779923112890,34.25,74354.41,20.9,0.38232,0.00019,22.86237]
[1779923118932,34.25,74353.93,20.9,0.38226,0.00019,22.86105]
[1779923123967,34.26,74354.59,20.9,0.3824,0.00019,22.86376]
[1779923128550,34.26,74354.66,20.9,0.38242,0.00019,22.86413]
[1779923128874,34.26,74354.66,20.9,0.38242,0.00019,22.86413]
[1779923129038,34.26,74354.66,20.9,0.38242,0.00019,22.86413]
[1779923129109,34.26,74354.66,20.9,0.38242,0.00019,22.86413]
[1779923129162,34.26,74354.66,20.9,0.38242,0.00019,22.86413]
[1779923129237,34.26,74354.66,20.9,0.38242,0.00019,22.86413]
[1779923129160,34.26,74340.52,20.9,0.3798,0.00019,22.81238]
[1779923129365,34.26,74340.52,20.9,0.3798,0.00019,22.81238]
[1779923129402,34.26,74340.52,20.9,0.3798,0.00019,22.81238]
[1779923129490,34.26,74340.52,20.9,0.3798,0.00019,22.81238]
[1779923129532,34.26,74340.52,20.9,0.3798,0.00019,22.81238]
[1779923129589,34.26,74340.52,20.9,0.3798,0.00019,22.81238]
[1779923129819,34.26,74340.52,20.9,0.3798,0.00019,22.81238]
[1779923130040,34.26,74340.52,20.9,0.3798,0.00019,22.81238]
[1779923130103,34.26,74340.52,20.9,0.3798,0.00019,22.81238]
[1779923130112,34.26,74340.52,20.9,0.3798,0.00019,22.81238]
[1779923130123,34.26,74314.37,20.9,0.37496,0.00018,22.71375]
[1779923130388,34.26,74314.37,20.9,0.37496,0.00018,22.71375]
[1779923130722,34.26,74314.37,20.9,0.37496,0.00018,22.71375]
[1779923130799,34.26,74314.37,20.9,0.37496,0.00018,22.71375]
[1779923130825,34.26,74314.37,20.9,0.37496,0.00018,22.71375]
[1779923130905,34.26,74314.37,20.9,0.37496,0.00018,22.71375]
[1779923131911,34.26,74310.58,20.9,0.37424,0.00018,22.6955]
[1779923132026,34.26,74305.49,20.9,0.37329,0.00018,22.67569]
[1779923133894,34.26,74305.28,20.9,0.37325,0.00018,22.67482]
[1779923134040,34.26,74307.13,20.9,0.37359,0.00018,22.68193]
[1779923135327,34.26,74313.23,20.9,0.37472,0.00018,22.70545]
[1779923140610,34.26,74315.01,20.9,0.37504,0.00018,22.7122]
[1779923140884,34.26,74315.01,20.9,0.37504,0.00018,22.7122]
[1779923141273,34.26,74313.23,20.9,0.37471,0.00018,22.70535]
[1779923145539,34.26,74316.5,20.9,0.37531,0.00018,22.71781]
[1779923146282,34.26,74316.33,20.9,0.37528,0.00018,22.7172]
[1779923148456,34.26,74315.92,20.9,0.37521,0.00018,22.71567]
[1779923149181,34.26,74315.92,20.9,0.37521,0.00018,22.71567]
[1779923149511,34.26,74315.67,20.9,0.37517,0.00018,22.71479]
[1779923149521,34.26,74315.67,20.9,0.37517,0.00018,22.71479]
[1779923149580,34.26,74315.67,20.9,0.37517,0.00018,22.71479]
[1779923149607,34.26,74315.67,20.9,0.37517,0.00018,22.71479]
[1779923149655,34.26,74315.67,20.9,0.37517,0.00018,22.71479]
[1779923149861,34.26,74315.67,20.9,0.37517,0.00018,22.71479]
[1779923150039,34.26,74315.67,20.9,0.37517,0.00018,22.71479]
[1779923150148,34.26,74315.67,20.9,0.37517,0.00018,22.71479]
[1779923150152,34.26,74310.05,20.9,0.37413,0.00018,22.69317]
[1779923150537,34.26,74310.05,20.9,0.37413,0.00018,22.69317]
[1779923150686,34.26,74310.05,20.9,0.37413,0.00018,22.69317]
[1779923150838,34.26,74310.05,20.9,0.37413,0.00018,22.69317]
[1779923150934,34.26,74310.05,20.9,0.37413,0.00018,22.69317]
[1779923151049,34.26,74310.05,20.9,0.37413,0.00018,22.69317]
[1779923151159,34.26,74301.83,20.9,0.37261,0.00018,22.66125]
[1779923151381,34.26,74301.83,20.9,0.37261,0.00018,22.66125]
[1779923152043,34.26,74301.83,20.9,0.37261,0.00018,22.66125]
[1779923152166,34.26,74295.14,20.9,0.37137,0.00018,22.63504]
[1779923155552,34.25,74290.19,20.9,0.37046,0.00018,22.61546]
[1779923159131,34.25,74290.34,20.9,0.37048,0.00018,22.61599]
[1779923163375,34.25,74290.02,20.9,0.37042,0.00018,22.61461]
[1779923165997,34.25,74289.65,20.9,0.37034,0.00018,22.6131]
[1779923166010,34.25,74289.65,20.9,0.37034,0.00018,22.6131]
[1779923166030,34.25,74289.65,20.9,0.37034,0.00018,22.6131]
[1779923168171,34.25,74297.2,20.9,0.37173,0.00018,22.64277]
[1779923168236,34.25,74297.2,20.9,0.37173,0.00018,22.64277]
[1779923168278,34.25,74299.72,20.9,0.3722,0.00018,22.65259]
[1779923168960,34.25,74299.72,20.9,0.3722,0.00018,22.65259]
[1779923174607,34.24,74301.5,20.9,0.37248,0.00018,22.65869]
[1779923180026,34.23,74296.58,20.9,0.37153,0.00018,22.63861]
[1779923182603,34.22,74296.1,20.9,0.37142,0.00018,22.63625]
[1779923183543,34.22,74295.63,20.9,0.37132,0.00018,22.63425]
[1779923183555,34.22,74295.63,20.9,0.37132,0.00018,22.63425]
[1779923185399,34.21,74285.32,20.9,0.3694,0.00018,22.59302]
[1779923187372,34.21,74286.38,20.9,0.36959,0.00018,22.59711]
[1779923188426,34.21,74295.02,20.9,0.37117,0.00018,22.63103]
[1779923189727,34.21,74295.02,20.9,0.37117,0.00018,22.63103]
[1779923195485,34.19,74305.0,20.9,0.37293,0.00018,22.66523]
[1779923199593,34.19,74303.52,20.9,0.37263,0.00018,22.65894]
[1779923200312,34.19,74303.52,22.4,0.37263,0.00018,22.65894]
[1779923200315,34.19,74303.52,22.9,0.37263,0.00018,22.65894]
[1779923200321,34.19,74303.52,23.2,0.37263,0.00018,22.65894]
[1779923200328,34.19,74303.52,23.3,0.37263,0.00018,22.65894]
[1779923200520,34.18,74313.87,23.3,0.37453,0.00019,22.69872]
[1779923201527,34.18,74322.76,23.3,0.37617,0.00019,22.73259]
[1779923202535,34.18,74322.76,23.3,0.37617,0.00019,22.73259]
[1779923203066,34.18,74322.76,23.3,0.37617,0.00019,22.73259]
[1779923203090,34.18,74322.76,23.3,0.37617,0.00019,22.73259]
[1779923203130,34.18,74322.76,23.3,0.37617,0.00019,22.73259]
[1779923203176,34.18,74323.92,23.3,0.37637,0.00019,22.73671]
[1779923204949,34.18,74318.83,23.3,0.37542,0.00019,22.71727]
[1779923205013,34.18,74318.83,23.3,0.37542,0.00019,22.71727]
[1779923205059,34.18,74318.83,23.3,0.37542,0.00019,22.71727]
[1779923205305,34.18,74318.83,23.3,0.37542,0.00019,22.71727]
[1779923205557,34.17,74314.78,23.3,0.37466,0.00019,22.70157]
[1779923205658,34.17,74308.68,23.3,0.37353,0.00019,22.67799]
[1779923206621,34.17,74308.68,23.3,0.37353,0.00019,22.67799]
[1779923206636,34.17,74308.68,23.3,0.37353,0.00019,22.67799]
[1779923207025,34.17,74308.68,23.3,0.37353,0.00019,22.67799]
[1779923207397,34.17,74304.26,23.3,0.3727,0.00018,22.66044]
[1779923207508,34.17,74304.26,23.3,0.3727,0.00018,22.66044]
[1779923209011,34.17,74308.55,23.3,0.37349,0.00019,22.67714]
[1779923209094,34.17,74308.55,23.3,0.37349,0.00019,22.67714]
[1779923209273,34.17,74308.55,23.3,0.37349,0.00019,22.67714]
[1779923209469,34.16,74312.0,23.3,0.37411,0.00019,22.69013]
[1779923210108,34.16,74318.94,23.3,0.37539,0.00019,22.71664]
[1779923210601,34.16,74318.94,23.3,0.37539,0.00019,22.71664]
[1779923210628,34.16,74318.94,23.3,0.37539,0.00019,22.71664]
[1779923210702,34.16,74317.48,23.3,0.37512,0.00019,22.71104]
[1779923211608,34.16,74317.48,23.3,0.37512,0.00019,22.71104]
[1779923211709,34.16,74317.41,23.3,0.3751,0.00019,22.7107]
[1779923214645,34.15,74310.84,23.3,0.37385,0.00019,22.68478]
[1779923216075,34.15,74310.84,23.3,0.37385,0.00019,22.68478]
[1779923216077,34.15,74310.84,23.3,0.37385,0.00019,22.68478]
[1779923216525,34.15,74309.08,23.3,0.37351,0.00019,22.6776]
[1779923216654,34.15,74299.68,23.3,0.37177,0.00018,22.64089]
[1779923219111,34.15,74294.17,23.3,0.37074,0.00018,22.61901]
[1779923220159,34.14,74292.92,23.3,0.3705,0.00018,22.61378]
[1779923222446,34.14,74295.58,23.3,0.37097,0.00018,22.62402]
[1779923223171,34.14,74295.58,23.3,0.37097,0.00018,22.62402]
[1779923225989,34.13,74303.89,23.3,0.37249,0.00019,22.65623]
[1779923227543,34.13,74302.86,23.3,0.37228,0.00019,22.65188]
[1779923229747,34.12,74313.8,23.3,0.37428,0.00019,22.69396]
[1779923233777,34.11,74319.67,23.3,0.37534,0.00019,22.71604]
[1779923234004,34.11,74319.67,23.3,0.37534,0.00019,22.71604]
[1779923234110,34.11,74319.67,23.3,0.37534,0.00019,22.71604]
[1779923234176,34.11,74319.67,23.3,0.37534,0.00019,22.71604]
[1779923234185,34.11,74319.67,23.3,0.37534,0.00019,22.71604]
[1779923234205,34.11,74322.17,23.3,0.37579,0.00019,22.72535]
[1779923235789,34.11,74329.06,23.3,0.37707,0.00019,22.75153]
[1779923237061,34.11,74329.06,23.3,0.37707,0.00019,22.75153]
[1779923238646,34.11,74328.93,23.3,0.37704,0.00019,22.75085]
[1779923239051,34.11,74328.93,23.3,0.37704,0.00019,22.75085]
[1779923244852,34.1,74332.56,23.3,0.37768,0.00019,22.76395]
[1779923249915,34.09,74333.12,23.3,0.37776,0.00019,22.76569]
[1779923250212,34.09,74333.12,23.3,0.37776,0.00019,22.76569]
[1779923250378,34.09,74333.12,23.3,0.37776,0.00019,22.76569]
[1779923250629,34.09,74333.02,23.3,0.37773,0.00019,22.76513]
[1779923250973,34.09,74333.02,23.3,0.37773,0.00019,22.76513]
[1779923251031,34.09,74333.02,23.3,0.37773,0.00019,22.76513]
[1779923251123,34.09,74335.36,23.3,0.37815,0.00019,22.77022]
[1779923251517,34.09,74335.36,23.3,0.37815,0.00019,22.77022]
[1779923251683,34.09,74335.36,23.3,0.37815,0.00019,22.77022]
[1779923251701,34.09,74335.36,23.3,0.37815,0.00019,22.77022]
[1779923251785,34.09,74335.36,23.3,0.37815,0.00019,22.77022]
[1779923251901,34.09,74345.72,23.3,0.38008,0.00019,22.80899]
[1779923252495,34.09,74345.72,23.3,0.38008,0.00019,22.80899]
[1779923252976,34.09,74345.72,23.3,0.38008,0.00019,22.80899]
[1779923254462,34.09,74344.73,23.3,0.37989,0.00019,22.80532]
[1779923254477,34.09,74344.73,23.3,0.37989,0.00019,22.80532]
[1779923254485,34.09,74344.73,23.3,0.37989,0.00019,22.80532]
[1779923254922,34.09,74341.1,23.3,0.37922,0.00019,22.79175]
[1779923259959,34.08,74339.93,23.3,0.37897,0.00019,22.78685]
[1779923265104,34.08,74338.88,23.3,0.37875,0.00019,22.78252]
[1779923271039,34.07,74334.01,23.3,0.37781,0.00019,22.76355]
[1779923271516,34.07,74334.01,23.3,0.37781,0.00019,22.76355]
[1779923276866,34.06,74332.57,23.3,0.37752,0.00019,22.75766]
[1779923279466,34.06,74330.01,23.3,0.37702,0.00019,22.74762]
[1779923280631,34.06,74329.88,23.3,0.377,0.00019,22.74704]
[1779923282581,34.05,74328.62,23.3,0.37675,0.00019,22.74209]
[1779923282619,34.05,74328.62,23.3,0.37675,0.00019,22.74209]
[1779923282622,34.05,74328.62,23.3,0.37675,0.00019,22.74209]
[1779923283085,34.05,74328.62,23.3,0.37675,0.00019,22.74209]
[1779923283171,34.05,74328.62,23.3,0.37675,0.00019,22.74209]
[1779923283358,34.05,74328.62,23.3,0.37675,0.00019,22.74209]
[1779923283635,34.05,74327.66,23.3,0.37657,0.00019,22.73835]
[1779923284105,34.05,74327.66,23.3,0.37657,0.00019,22.73835]
[1779923289166,34.05,74325.63,23.3,0.37617,0.00019,22.73018]
[1779923292949,34.04,74324.5,23.3,0.37595,0.00019,22.72566]
[1779923293332,34.04,74324.5,23.3,0.37595,0.00019,22.72566]
[1779923295634,34.04,74320.29,23.3,0.37516,0.00019,22.70931]
[1779923301251,34.04,74321.4,23.3,0.37534,0.00019,22.71325]
[1779923303346,34.04,74321.66,23.3,0.37539,0.00019,22.71419]
[1779923303454,34.03,74321.67,23.3,0.37539,0.00019,22.71417]
[1779923303569,34.03,74321.67,23.3,0.37539,0.00019,22.71417]
[1779923303639,34.03,74321.67,23.3,0.37539,0.00019,22.71417]
[1779923303716,34.03,74321.67,23.3,0.37539,0.00019,22.71417]
[1779923304706,34.03,74327.26,23.3,0.37643,0.00019,22.73553]
[1779923305727,34.03,74327.79,23.3,0.37652,0.00019,22.73749]
[1779923307410,34.03,74326.76,23.3,0.37633,0.00019,22.73348]
[1779923307496,34.03,74327.83,23.3,0.37652,0.00019,22.7375]
[1779923309739,34.03,74331.98,23.3,0.37729,0.00019,22.75315]
[1779923315349,34.02,74332.12,23.3,0.37727,0.00019,22.74953]
[1779923320384,34.02,74332.17,23.3,0.37726,0.00019,22.74934]
[1779923323337,34.01,74332.14,23.3,0.37725,0.00019,22.74908]
[1779923324082,34.01,74331.65,23.3,0.37715,0.00019,22.74715]
[1779923328888,34.01,74331.44,23.3,0.37709,0.00019,22.746]
[1779923328900,34.01,74331.44,23.3,0.37709,0.00019,22.746]
[1779923328957,34.01,74331.44,23.3,0.37709,0.00019,22.746]
[1779923328970,34.01,74331.44,23.3,0.37709,0.00019,22.746]
[1779923329129,34.01,74331.44,23.3,0.37709,0.00019,22.746]
[1779923329447,34.01,74335.71,23.3,0.37789,0.00019,22.76216]
[1779923329778,34.01,74335.71,23.3,0.37789,0.00019,22.76216]
[1779923329980,34.01,74335.71,23.3,0.37789,0.00019,22.76216]
[1779923330321,34.01,74335.71,23.3,0.37789,0.00019,22.76216]
[1779923330454,34.01,74336.48,23.3,0.37803,0.00019,22.76499]
[1779923332099,34.01,74332.03,23.3,0.37719,0.00019,22.74805]
[1779923334793,34.0,74331.33,23.3,0.37705,0.00019,22.74525]
[1779923335464,34.0,74331.33,23.3,0.37705,0.00019,22.74525]
[1779923339127,34.0,74330.8,23.3,0.37694,0.00019,22.74296]
[1779923344552,33.99,74331.71,23.3,0.37709,0.00019,22.74596]
[1779923346527,33.99,74332.2,23.3,0.37717,0.00019,22.74776]
[1779923347171,33.99,74332.2,23.3,0.37717,0.00019,22.74776]
[1779923347688,33.99,74331.09,23.3,0.37696,0.00019,22.74341]
[1779923350985,33.99,74328.49,23.3,0.37647,0.00019,22.73337]
[1779923351215,33.99,74328.49,23.3,0.37647,0.00019,22.73337]
[1779923351257,33.99,74328.49,23.3,0.37647,0.00019,22.73337]
[1779923354092,33.99,74330.95,23.3,0.37692,0.00019,22.74259]
[1779923356472,33.99,74332.02,23.3,0.37711,0.00019,22.74653]
[1779923365700,33.98,74329.27,23.3,0.37656,0.00019,22.7354]
[1779923366710,33.98,74329.27,23.3,0.37656,0.00019,22.7354]
[1779923369133,33.98,74329.2,23.3,0.37654,0.00019,22.73502]
[1779923371770,33.97,74328.46,23.3,0.3764,0.00019,22.73202]
[1779923372172,33.97,74328.46,23.3,0.3764,0.00019,22.73202]
[1779923374663,33.97,74321.18,23.3,0.37501,0.00019,22.7002]
[1779923379227,33.97,74322.34,23.3,0.37522,0.00019,22.70453]
[1779923379236,33.97,74322.34,23.3,0.37522,0.00019,22.70453]
[1779923384091,33.97,74326.44,23.3,0.37597,0.00019,22.72008]
[1779923389872,33.96,74328.52,23.3,0.37634,0.00019,22.72768]
[1779923394171,33.96,74328.66,23.3,0.37636,0.00019,22.72806]
[1779923399943,33.95,74325.49,23.3,0.37575,0.00019,22.71556]
[1779923404978,33.95,74320.4,23.3,0.37479,0.00019,22.69573]
[1779923405820,33.95,74320.4,23.3,0.37479,0.00019,22.69573]
[1779923406000,33.95,74320.4,23.3,0.37479,0.00019,22.69573]
[1779923406305,33.95,74320.4,23.3,0.37479,0.00019,22.69573]
[1779923406395,33.95,74320.4,23.3,0.37479,0.00019,22.69573]
[1779923406551,33.95,74317.2,23.3,0.37419,0.00019,22.68326]
[1779923406995,33.95,74317.2,23.3,0.37419,0.00019,22.68326]
[1779923407359,33.95,74317.2,23.3,0.37419,0.00019,22.68326]
[1779923407375,33.95,74313.43,23.3,0.37348,0.00019,22.66843]
[1779923414041,33.94,74312.98,23.3,0.37335,0.00019,22.66581]
[1779923419076,33.93,74313.09,23.3,0.37333,0.00019,22.66551]
[1779923420538,33.93,74313.09,23.3,0.37333,0.00019,22.66551]
[1779923420860,33.93,74313.61,23.3,0.37342,0.00019,22.66739]
[1779923421022,33.93,74313.61,23.3,0.37342,0.00019,22.66739]
[1779923424426,33.92,74301.77,23.3,0.3712,0.00019,22.62048]
[1779923426717,33.91,74299.45,23.3,0.37075,0.00019,22.61076]
[1779923432386,33.91,74300.94,23.3,0.37097,0.00019,22.61239]
[1779923434013,33.9,74302.59,23.3,0.37127,0.00019,22.61869]
[1779923434112,33.9,74302.59,23.3,0.37127,0.00019,22.61869]
[1779923434213,33.9,74302.59,23.3,0.37127,0.00019,22.61869]
[1779923434296,33.9,74310.2,23.3,0.37268,0.00019,22.64861]
[1779923434584,33.9,74310.2,23.3,0.37268,0.00019,22.64861]
[1779923434873,33.9,74310.2,23.3,0.37268,0.00019,22.64861]
[1779923435192,33.9,74327.28,23.3,0.37586,0.00019,22.71491]
[1779923436201,33.9,74327.28,23.3,0.37586,0.00019,22.71491]
[1779923436347,33.9,74327.28,23.3,0.37586,0.00019,22.71491]
[1779923436573,33.9,74327.28,23.3,0.37586,0.00019,22.71491]
[1779923436428,33.87,74325.68,23.3,0.37546,0.00019,22.70682]
[1779923437179,33.87,74325.68,23.3,0.37546,0.00019,22.70682]
[1779923437239,33.87,74325.68,23.3,0.37546,0.00019,22.70682]
[1779923437634,33.87,74324.76,23.3,0.37529,0.00019,22.70321]
[1779923438105,33.87,74324.76,23.3,0.37529,0.00019,22.70321]
[1779923438491,33.87,74324.76,23.3,0.37529,0.00019,22.70321]
[1779923440022,33.87,74327.61,23.3,0.37582,0.00019,22.71416]
[1779923440159,33.87,74327.61,23.3,0.37582,0.00019,22.71416]
[1779923440392,33.87,74327.61,23.3,0.37582,0.00019,22.71416]
[1779923442243,33.87,74334.92,23.3,0.37718,0.00019,22.74201]
[1779923444093,33.87,74335.0,23.3,0.37719,0.00019,22.74225]
[1779923446711,33.87,74335.74,23.3,0.37732,0.00019,22.74486]
[1779923446764,33.87,74335.74,23.3,0.37732,0.00019,22.74486]
[1779923446913,33.87,74335.74,23.3,0.37732,0.00019,22.74486]
[1779923447022,33.87,74335.74,23.3,0.37732,0.00019,22.74486]
[1779923447143,33.87,74335.74,23.3,0.37732,0.00019,22.74486]
[1779923447146,33.87,74335.74,23.3,0.37732,0.00019,22.74486]
[1779923447170,33.87,74335.74,23.3,0.37732,0.00019,22.74486]
[1779923447178,33.87,74335.74,23.3,0.37732,0.00019,22.74486]
[1779923447249,33.87,74335.74,23.3,0.37732,0.00019,22.74486]
[1779923447467,33.87,74335.74,23.3,0.37732,0.00019,22.74486]
[1779923447765,33.87,74340.11,23.3,0.37813,0.00019,22.76133]
[1779923449563,33.86,74345.28,23.3,0.37909,0.00019,22.78079]
[1779923449567,33.86,74345.28,23.3,0.37909,0.00019,22.78079]
[1779923449588,33.86,74345.28,23.3,0.37909,0.00019,22.78079]
[1779923449643,33.86,74347.33,23.3,0.37947,0.00019,22.78841]
[1779923449661,33.86,74347.33,23.3,0.37947,0.00019,22.78841]
[1779923449719,33.86,74347.33,23.3,0.37947,0.00019,22.78841]
[1779923449746,33.86,74347.33,23.3,0.37947,0.00019,22.78841]
[1779923449781,33.86,74347.33,23.3,0.37947,0.00019,22.78841]
[1779923449966,33.86,74347.33,23.3,0.37947,0.00019,22.78841]
[1779923450121,33.86,74347.33,23.3,0.37947,0.00019,22.78841]
[1779923450335,33.86,74347.33,23.3,0.37947,0.00019,22.78841]
[1779923450436,33.86,74357.48,23.3,0.38138,0.00019,22.82629]
[1779923451122,33.86,74357.48,23.3,0.38138,0.00019,22.82629]
[1779923451593,33.86,74366.24,23.3,0.38303,0.00019,22.85854]
[1779923451645,33.86,74366.24,23.3,0.38303,0.00019,22.85854]
[1779923453271,33.86,74365.83,23.3,0.38295,0.00019,22.85702]
[1779923457880,33.86,74364.48,23.3,0.38269,0.00019,22.85196]
[1779923463393,33.86,74365.27,23.3,0.38283,0.00019,22.85475]
[1779923464029,33.86,74365.27,23.3,0.38283,0.00019,22.85475]
[1779923464053,33.86,74365.27,23.3,0.38283,0.00019,22.85475]
[1779923464097,33.86,74365.27,23.3,0.38283,0.00019,22.85475]
[1779923464104,33.86,74365.27,23.3,0.38283,0.00019,22.85475]
[1779923465613,33.86,74352.76,23.3,0.38048,0.00019,22.80846]
[1779923465616,33.86,74352.76,23.3,0.38048,0.00019,22.80846]
[1779923465635,33.86,74352.76,23.3,0.38048,0.00019,22.80846]
[1779923465645,33.86,74352.76,23.3,0.38048,0.00019,22.80846]
[1779923466171,33.86,74352.76,23.3,0.38048,0.00019,22.80846]
[1779923467796,33.86,74349.44,23.3,0.37986,0.00019,22.79608]
[1779923473463,33.86,74345.82,23.3,0.37919,0.00019,22.78261]
[1779923473917,33.86,74345.82,23.3,0.37919,0.00019,22.78261]
[1779923475739,33.86,74345.82,23.3,0.37919,0.00019,22.78261]
[1779923475862,33.86,74345.82,23.3,0.37919,0.00019,22.78261]
[1779923481519,33.86,74344.63,23.3,0.37897,0.00019,22.77837]
[1779923486554,33.87,74344.4,23.3,0.37894,0.00019,22.77767]
[1779923491589,33.87,74345.59,23.3,0.37915,0.00019,22.77864]
[1779923496624,33.87,74344.81,23.3,0.37902,0.00019,22.77588]
[1779923500561,33.87,74343.78,23.3,0.37883,0.00019,22.77207]
[1779923503573,33.87,74344.28,23.3,0.37893,0.00019,22.77407]
[1779923503585,33.88,74344.24,23.3,0.37893,0.00019,22.774]
[1779923503889,33.88,74344.24,23.3,0.37893,0.00019,22.774]
[1779923506078,33.87,74342.34,23.3,0.37856,0.00019,22.76676]
[1779923506080,33.87,74342.34,23.3,0.37856,0.00019,22.76676]
[1779923506143,33.87,74342.34,23.3,0.37856,0.00019,22.76676]
[1779923506595,33.87,74342.34,23.3,0.37856,0.00019,22.76676]
[1779923507704,33.87,74341.23,23.3,0.37835,0.00019,22.76242]
[1779923513778,33.87,74339.53,23.3,0.37801,0.00019,22.75559]
[1779923516913,33.86,74339.72,23.3,0.37804,0.00019,22.75612]
[1779923517019,33.86,74339.72,23.3,0.37804,0.00019,22.75612]
[1779923517224,33.86,74339.72,23.3,0.37804,0.00019,22.75612]
[1779923517273,33.86,74339.18,23.3,0.37793,0.00019,22.75401]
[1779923518651,33.86,74339.18,23.3,0.37793,0.00019,22.75401]
[1779923518680,33.86,74342.37,23.3,0.37853,0.00019,22.76607]
[1779923520869,33.86,74341.01,23.3,0.37827,0.00019,22.76085]
[1779923524661,33.86,74335.72,23.3,0.37727,0.00019,22.74067]
[1779923528696,33.86,74335.87,23.3,0.3773,0.00019,22.74116]
[1779923528897,33.86,74335.87,23.3,0.3773,0.00019,22.74116]
[1779923528987,33.86,74335.87,23.3,0.3773,0.00019,22.74116]
[1779923529840,33.86,74336.58,23.3,0.37743,0.00019,22.74385]
[1779923534894,33.86,74340.1,23.3,0.37807,0.00019,22.75697]
[1779923539929,33.85,74342.92,23.3,0.37859,0.00019,22.76744]
[1779923544964,33.85,74343.26,23.3,0.37864,0.00019,22.76848]
[1779923549999,33.85,74340.46,23.3,0.37811,0.00019,22.75767]
[1779923555035,33.84,74339.56,23.3,0.37791,0.00019,22.75038]
[1779923560071,33.84,74339.61,23.3,0.37791,0.00019,22.75039]
[1779923565106,33.84,74340.4,23.3,0.37805,0.00019,22.75322]
[1779923570142,33.84,74344.2,23.3,0.37875,0.00019,22.76741]
[1779923572358,33.84,74344.12,23.3,0.37873,0.00019,22.76706]
[1779923576501,33.83,74346.2,23.3,0.37911,0.00019,22.77472]
[1779923582226,33.83,74347.77,23.3,0.37939,0.00019,22.78027]
[1779923587261,33.82,74347.82,23.3,0.37938,0.00019,22.78019]
[1779923588372,33.82,74347.82,23.3,0.37938,0.00019,22.78019]
[1779923588411,33.82,74347.69,23.3,0.37936,0.00019,22.77965]
[1779923593304,33.82,74341.22,23.3,0.37812,0.00019,22.75489]
[1779923597025,33.82,74341.74,23.3,0.37821,0.00019,22.75669]
[1779923597238,33.82,74341.74,23.3,0.37821,0.00019,22.75669]
[1779923598492,33.82,74341.87,23.3,0.37823,0.00019,22.75712]
[1779923601512,33.81,74341.81,23.3,0.37821,0.00019,22.75672]
[1779923605530,33.81,74342.48,23.3,0.37833,0.00019,22.75903]
[1779923607232,33.81,74341.63,23.3,0.37816,0.00019,22.75569]
[1779923611963,33.8,74341.64,23.3,0.37812,0.00019,22.7517]
[1779923613169,33.8,74341.73,23.3,0.37814,0.00019,22.75198]
[1779923613622,33.8,74341.73,23.3,0.37814,0.00019,22.75198]
[1779923613723,33.8,74341.97,23.3,0.37818,0.00019,22.75284]
[1779923616713,33.8,74339.21,23.3,0.37766,0.00019,22.74226]
[1779923616730,33.8,74339.21,23.3,0.37766,0.00019,22.74226]
[1779923616738,33.8,74339.21,23.3,0.37766,0.00019,22.74226]
[1779923616757,33.8,74338.08,23.3,0.37744,0.00019,22.73792]
[1779923616923,33.8,74338.08,23.3,0.37744,0.00019,22.73792]
[1779923617157,33.8,74338.08,23.3,0.37744,0.00019,22.73792]
[1779923617241,33.8,74338.08,23.3,0.37744,0.00019,22.73792]
[1779923617472,33.8,74331.34,23.3,0.37618,0.00019,22.71204]
[1779923618479,33.8,74320.2,23.3,0.37408,0.00019,22.66883]
[1779923619002,33.8,74320.2,23.3,0.37408,0.00019,22.66883]
[1779923619015,33.8,74320.2,23.3,0.37408,0.00019,22.66883]
[1779923619032,33.8,74320.2,23.3,0.37408,0.00019,22.66883]
[1779923619488,33.8,74320.2,23.3,0.37408,0.00019,22.66883]
[1779923619524,33.8,74315.33,23.3,0.37317,0.00019,22.64975]
[1779923624880,33.79,74314.54,23.3,0.37299,0.00019,22.64605]
[1779923630534,33.78,74316.43,23.3,0.37332,0.00019,22.65288]
[1779923634595,33.78,74321.11,23.3,0.37417,0.00019,22.6707]
[1779923634696,33.77,74321.62,23.3,0.37426,0.00019,22.67256]
[1779923640634,33.77,74325.72,23.3,0.37502,0.00019,22.68843]
[1779923642277,33.77,74325.73,23.3,0.37502,0.00019,22.68844]
[1779923646954,33.77,74328.16,23.3,0.37547,0.00019,22.69773]
[1779923647977,33.77,74328.16,23.3,0.37547,0.00019,22.69773]
[1779923652925,33.77,74327.78,23.3,0.37539,0.00019,22.69608]
[1779923654855,33.77,74321.44,23.3,0.3742,0.00019,22.67138]
[1779923660775,33.77,74323.02,23.3,0.37449,0.00019,22.67746]
[1779923663936,33.77,74323.87,23.3,0.37465,0.00019,22.68071]
[1779923663948,33.77,74323.87,23.3,0.37465,0.00019,22.68071]
[1779923664317,33.77,74323.87,23.3,0.37465,0.00019,22.68071]
[1779923664319,33.77,74323.87,23.3,0.37465,0.00019,22.68071]
[1779923664803,33.77,74333.45,23.3,0.37644,0.00019,22.71776]
[1779923664816,33.77,74333.45,23.3,0.37644,0.00019,22.71776]
[1779923666703,33.77,74333.45,23.3,0.37644,0.00019,22.71776]
[1779923671852,33.76,74339.05,23.3,0.37746,0.00019,22.73517]
[1779923676888,33.76,74338.8,23.3,0.3774,0.00019,22.73397]
[1779923679627,33.76,74338.79,23.3,0.37739,0.00019,22.73388]
[1779923684945,33.75,74341.23,23.3,0.37784,0.00019,22.74285]
[1779923689980,33.75,74341.06,23.3,0.37779,0.00019,22.74197]
[1779923694161,33.75,74341.3,23.3,0.37783,0.00019,22.74274]
[1779923694295,33.75,74341.3,23.3,0.37783,0.00019,22.74274]
[1779923696349,33.75,74341.57,23.3,0.37787,0.00019,22.74368]
[1779923696492,33.75,74341.57,23.3,0.37787,0.00019,22.74368]
[1779923696547,33.74,74342.22,23.3,0.37799,0.00019,22.74611]
[1779923699199,33.75,74344.78,23.3,0.37848,0.00019,22.75584]
[1779923699639,33.75,74344.78,23.3,0.37848,0.00019,22.75584]
[1779923701600,33.75,74343.83,23.3,0.3783,0.00019,22.75224]
[1779923703629,33.75,74345.01,23.3,0.37852,0.00019,22.75672]
[1779923703800,33.75,74345.01,23.3,0.37852,0.00019,22.75672]
[1779923703812,33.75,74345.01,23.3,0.37852,0.00019,22.75672]
[1779923703835,33.75,74345.01,23.3,0.37852,0.00019,22.75672]
[1779923703850,33.75,74345.01,23.3,0.37852,0.00019,22.75672]
[1779923704094,33.75,74345.5,23.3,0.37861,0.00019,22.75857]
[1779923704147,33.75,74345.5,23.3,0.37861,0.00019,22.75857]
[1779923704239,33.75,74345.5,23.3,0.37861,0.00019,22.75857]
[1779923704259,33.75,74345.5,23.3,0.37861,0.00019,22.75857]
[1779923704327,33.75,74345.5,23.3,0.37861,0.00019,22.75857]
[1779923704456,33.75,74345.5,23.3,0.37861,0.00019,22.75857]
[1779923704668,33.74,74352.29,23.3,0.37989,0.00019,22.78418]
[1779923705528,33.74,74352.29,23.3,0.37989,0.00019,22.78418]
[1779923705598,33.75,74361.91,23.3,0.38171,0.00019,22.8201]
[1779923706838,33.75,74361.91,23.3,0.38171,0.00019,22.8201]
[1779923714039,33.75,74366.1,23.3,0.3825,0.00019,22.83563]
[1779923714157,33.75,74366.1,23.3,0.3825,0.00019,22.83563]
[1779923714238,33.75,74366.1,23.3,0.3825,0.00019,22.83563]
[1779923716173,33.75,74375.93,23.3,0.38436,0.00019,22.87161]
[1779923717650,33.75,74375.93,23.3,0.38436,0.00019,22.87161]
[1779923723222,33.74,74375.39,23.3,0.38425,0.00019,22.86954]
[1779923728256,33.74,74374.3,23.3,0.38404,0.00019,22.8655]
[1779923731660,33.74,74374.37,23.3,0.38405,0.00019,22.86574]
[1779923731935,33.74,74374.33,23.3,0.38402,0.00019,22.86187]
[1779923731994,33.74,74374.33,23.3,0.38402,0.00019,22.86187]
[1779923737416,33.74,74376.95,23.3,0.38451,0.00019,22.87132]
[1779923737650,33.74,74376.95,23.3,0.38451,0.00019,22.87132]
[1779923739492,33.74,74377.27,23.3,0.38458,0.00019,22.87254]
[1779923742209,33.74,74381.33,23.3,0.38534,0.00019,22.88717]
[1779923742224,33.74,74381.33,23.3,0.38534,0.00019,22.88717]
[1779923742466,33.74,74381.33,23.3,0.38534,0.00019,22.88717]
[1779923742907,33.74,74382.61,23.3,0.38558,0.00019,22.89173]
[1779923743417,33.74,74382.61,23.3,0.38558,0.00019,22.89173]
[1779923743474,33.74,74392.98,23.3,0.38755,0.00019,22.92883]
[1779923744395,33.74,74392.98,23.3,0.38755,0.00019,22.92883]
[1779923745952,33.74,74398.83,23.3,0.38864,0.00019,22.94934]
[1779923748584,33.74,74402.01,23.3,0.38924,0.00019,22.96045]
[1779923748757,33.74,74402.01,23.3,0.38924,0.00019,22.96045]
[1779923748889,33.74,74402.01,23.3,0.38924,0.00019,22.96045]
[1779923751173,33.73,74409.09,23.3,0.39058,0.00019,22.98492]
[1779923751540,33.73,74409.09,23.3,0.39058,0.00019,22.98492]
[1779923752252,33.73,74408.97,23.3,0.39055,0.00019,22.98441]
[1779923754710,33.73,74402.67,23.3,0.38934,0.00019,22.96228]
[1779923756354,33.72,74401.96,23.3,0.3892,0.00019,22.95964]
[1779923756707,33.72,74401.96,23.3,0.3892,0.00019,22.95964]
[1779923758569,33.72,74402.66,23.3,0.38932,0.00019,22.96195]
[1779923758643,33.72,74402.66,23.3,0.38932,0.00019,22.96195]
[1779923758670,33.72,74402.66,23.3,0.38932,0.00019,22.96195]
[1779923759169,33.72,74402.37,23.3,0.38926,0.00019,22.96079]
[1779923764719,33.71,74399.04,23.3,0.38861,0.00019,22.94881]
[1779923764740,33.71,74399.04,23.3,0.38861,0.00019,22.94881]
[1779923764745,33.71,74399.04,23.3,0.38861,0.00019,22.94881]
[1779923766451,33.71,74400.34,23.3,0.38885,0.00019,22.95326]
[1779923766688,33.71,74400.34,23.3,0.38885,0.00019,22.95326]
[1779923769044,33.71,74403.36,23.3,0.38942,0.00019,22.96375]
[1779923769077,33.71,74403.36,23.3,0.38942,0.00019,22.96375]
[1779923769171,33.71,74403.36,23.3,0.38942,0.00019,22.96375]
[1779923774579,33.7,74404.25,23.3,0.38956,0.00019,22.96641]
[1779923777238,33.7,74404.69,23.3,0.38963,0.00019,22.96779]
[1779923782346,33.69,74405.05,23.3,0.38967,0.00019,22.96858]
[1779923782356,33.69,74405.05,23.3,0.38967,0.00019,22.96858]
[1779923782936,33.69,74405.05,23.3,0.38967,0.00019,22.96858]
[1779923783022,33.69,74404.84,23.3,0.38963,0.00019,22.96777]
[1779923783053,33.69,74404.84,23.3,0.38963,0.00019,22.96777]
[1779923783106,33.69,74404.84,23.3,0.38963,0.00019,22.96777]
[1779923783120,33.69,74404.84,23.3,0.38963,0.00019,22.96777]
[1779923783295,33.69,74404.84,23.3,0.38963,0.00019,22.96777]
[1779923783438,33.69,74404.84,23.3,0.38963,0.00019,22.96777]
[1779923783587,33.69,74404.84,23.3,0.38963,0.00019,22.96777]
[1779923783649,33.69,74404.84,23.3,0.38963,0.00019,22.96777]
[1779923783662,33.69,74404.84,23.3,0.38963,0.00019,22.96777]
[1779923783901,33.69,74382.02,23.3,0.3853,0.00019,22.88657]
[1779923784069,33.69,74382.02,23.3,0.3853,0.00019,22.88657]
[1779923784153,33.69,74382.02,23.3,0.3853,0.00019,22.88657]
[1779923784446,33.69,74382.02,23.3,0.3853,0.00019,22.88657]
[1779923784684,33.69,74382.02,23.3,0.3853,0.00019,22.88657]
[1779923784694,33.69,74382.02,23.8,0.3853,0.00019,22.88657]
[1779923784715,33.69,74382.02,24.1,0.3853,0.00019,22.88657]
[1779923784874,33.69,74382.02,24.1,0.3853,0.00019,22.88657]
[1779923784891,33.69,74382.02,24.1,0.3853,0.00019,22.88657]
[1779923784910,33.69,74382.02,24.2,0.3853,0.00019,22.88657]
[1779923784773,33.69,74353.93,24.2,0.37997,0.00019,22.78273]
[1779923785165,33.69,74353.93,24.2,0.37997,0.00019,22.78273]
[1779923785600,33.69,74353.93,24.2,0.37997,0.00019,22.78273]
[1779923785607,33.69,74353.93,24.4,0.37997,0.00019,22.78273]
[1779923785948,33.69,74353.93,26.9,0.37997,0.00019,22.78273]
[1779923785949,33.69,74353.93,27.4,0.37997,0.00019,22.78273]
[1779923785952,33.68,74359.66,27.4,0.38104,0.00019,22.804]
[1779923785972,33.68,74359.66,29.7,0.38104,0.00019,22.804]
[1779923786000,33.68,74359.66,29.7,0.38104,0.00019,22.804]
[1779923786081,33.68,74359.66,45.6,0.38104,0.00019,22.804]
[1779923786291,33.68,74359.66,45.6,0.38104,0.00019,22.804]
[1779923786294,33.68,74359.66,45.6,0.38104,0.00019,22.804]
[1779923786297,33.68,74359.66,45.6,0.38104,0.00019,22.804]
[1779923786370,33.68,74359.66,45.6,0.38104,0.00019,22.804]
[1779923786663,33.68,74359.66,45.6,0.38104,0.00019,22.804]
[1779923786960,33.69,74377.41,45.6,0.3844,0.00019,22.86947]
[1779923787342,33.69,74377.41,45.6,0.3844,0.00019,22.86947]
[1779923788482,33.68,74382.74,45.6,0.3854,0.00019,22.8887]
[1779923789359,33.68,74381.47,45.6,0.38516,0.00019,22.88407]
[1779923789696,33.68,74381.76,45.6,0.38522,0.00019,22.88519]
[1779923790731,33.68,74381.76,45.6,0.38522,0.00019,22.88519]
[1779923790800,33.69,74383.07,45.6,0.38547,0.00019,22.89]
[1779923793504,33.69,74381.67,45.6,0.38519,0.00019,22.8813]
[1779923793909,33.69,74381.67,45.6,0.38519,0.00019,22.8813]
[1779923794270,33.69,74382.68,45.6,0.38539,0.00019,22.88498]
[1779923794897,33.69,74382.68,45.6,0.38539,0.00019,22.88498]
[1779923794952,33.69,74382.68,45.6,0.38539,0.00019,22.88498]
[1779923796480,33.69,74378.72,45.6,0.38463,0.00019,22.87058]
[1779923796746,33.68,74376.94,45.6,0.38429,0.00019,22.86397]
[1779923799002,33.68,74377.1,45.6,0.3843,0.00019,22.8643]
[1779923799725,33.68,74377.1,45.6,0.3843,0.00019,22.8643]
[1779923799905,33.68,74377.1,45.6,0.3843,0.00019,22.8643]
[1779923799914,33.68,74377.14,45.6,0.38431,0.00019,22.86442]
[1779923800135,33.68,74377.14,45.6,0.38431,0.00019,22.86442]
[1779923800879,33.68,74377.14,45.6,0.38431,0.00019,22.86442]
[1779923801065,33.68,74380.22,45.6,0.3849,0.00019,22.87567]
[1779923801471,33.68,74380.22,45.6,0.3849,0.00019,22.87567]
[1779923801497,33.68,74380.22,45.6,0.3849,0.00019,22.87567]
[1779923801781,33.68,74386.53,45.6,0.38609,0.00019,22.8985]
[1779923803339,33.68,74391.32,45.6,0.38701,0.00019,22.91569]
[1779923803380,33.68,74391.32,45.6,0.38701,0.00019,22.91569]
[1779923803391,33.68,74391.32,45.6,0.38701,0.00019,22.91569]
[1779923803795,33.68,74396.5,45.6,0.38799,0.00019,22.93417]
[1779923805438,33.68,74398.97,45.6,0.38846,0.00019,22.94295]
[1779923806756,33.68,74401.86,45.6,0.38901,0.00019,22.95316]
[1779923811976,33.69,74400.11,45.6,0.38869,0.00019,22.94713]
[1779923812918,33.69,74401.32,45.6,0.38892,0.00019,22.95142]
[1779923812929,33.69,74401.32,45.6,0.38892,0.00019,22.95142]
[1779923812857,33.69,74401.6,45.6,0.38897,0.00019,22.9524]
[1779923813865,33.69,74402.14,45.6,0.38908,0.00019,22.95432]
[1779923816034,33.69,74403.41,45.6,0.38932,0.00019,22.95883]
[1779923816886,33.69,74403.3,45.6,0.3893,0.00019,22.95843]
[1779923821921,33.68,74400.76,45.6,0.38881,0.00019,22.94942]
[1779923824941,33.68,74407.17,45.6,0.39003,0.00019,22.97186]
[1779923827942,33.68,74405.08,45.6,0.38963,0.00019,22.96451]
[1779923828701,33.68,74406.58,45.6,0.38991,0.00019,22.96974]
[1779923828869,33.68,74406.58,45.6,0.38991,0.00019,22.96974]
[1779923828899,33.68,74406.58,45.6,0.38991,0.00019,22.96974]
[1779923829088,33.68,74408.18,45.6,0.39022,0.00019,22.9753]
[1779923829172,33.68,74408.18,45.6,0.39022,0.00019,22.9753]
[1779923829211,33.68,74408.18,45.6,0.39022,0.00019,22.9753]
[1779923829230,33.68,74408.18,45.6,0.39022,0.00019,22.9753]
[1779923829550,33.68,74408.18,45.6,0.39022,0.00019,22.9753]
[1779923829976,33.68,74415.49,45.6,0.39161,0.00019,23.00064]
[1779923831096,33.68,74416.32,45.6,0.39177,0.00019,23.0035]
[1779923831190,33.68,74416.32,45.6,0.39177,0.00019,23.0035]
[1779923831745,33.68,74416.32,45.6,0.39177,0.00019,23.0035]
[1779923831915,33.68,74416.32,45.6,0.39177,0.00019,23.0035]
[1779923831991,33.68,74423.05,45.6,0.39305,0.00019,23.02653]
[1779923832042,33.68,74423.05,45.6,0.39305,0.00019,23.02653]
[1779923832263,33.68,74423.05,45.6,0.39305,0.00019,23.02653]
[1779923832348,33.68,74423.05,45.6,0.39305,0.00019,23.02653]
[1779923833261,33.68,74428.53,45.6,0.39409,0.00019,23.04511]
[1779923833328,33.68,74428.53,45.6,0.39409,0.00019,23.04511]
[1779923833987,33.68,74428.53,45.6,0.39409,0.00019,23.04511]
[1779923834263,33.68,74428.53,45.6,0.39409,0.00019,23.04511]
[1779923834331,33.68,74428.53,45.6,0.39409,0.00019,23.04511]
[1779923834360,33.68,74428.53,45.6,0.39409,0.00019,23.04511]
[1779923834529,33.68,74428.53,45.6,0.39409,0.00019,23.04511]
[1779923834615,33.68,74428.53,45.6,0.39409,0.00019,23.04511]
[1779923834690,33.68,74428.53,45.6,0.39409,0.00019,23.04511]
[1779923835661,33.68,74430.32,45.6,0.39443,0.00019,23.05113]
[1779923835695,33.68,74430.32,45.6,0.39443,0.00019,23.05113]
[1779923835953,33.68,74430.32,45.6,0.39443,0.00019,23.05113]
[1779923835785,33.68,74436.99,45.6,0.3957,0.00019,23.07346]
[1779923836140,33.68,74436.99,45.6,0.3957,0.00019,23.07346]
[1779923836177,33.68,74436.99,45.6,0.3957,0.00019,23.07346]
[1779923836927,33.68,74445.09,45.6,0.39725,0.00019,23.10021]
[1779923837233,33.68,74445.09,45.6,0.39725,0.00019,23.10021]
[1779923840172,33.68,74440.48,45.6,0.39636,0.00019,23.08488]
[1779923841036,33.68,74437.72,45.6,0.39583,0.00019,23.07566]
[1779923845293,33.68,74438.91,45.6,0.39607,0.00019,23.0798]
[1779923845314,33.68,74438.91,45.6,0.39607,0.00019,23.0798]
[1779923845595,33.68,74438.91,45.6,0.39607,0.00019,23.0798]
[1779923845598,33.68,74438.91,45.6,0.39607,0.00019,23.0798]
[1779923847119,33.68,74444.16,45.6,0.39707,0.00019,23.09715]
[1779923847487,33.68,74444.16,45.6,0.39707,0.00019,23.09715]
[1779923850063,33.68,74452.58,45.6,0.39867,0.00019,23.12456]
[1779923851123,33.68,74451.28,45.6,0.39842,0.00019,23.12027]
[1779923851131,33.67,74444.18,45.6,0.39704,0.00019,23.09327]
[1779923852045,33.67,74444.18,45.6,0.39704,0.00019,23.09327]
[1779923852059,33.67,74444.18,45.6,0.39704,0.00019,23.09327]
[1779923852171,33.67,74444.18,45.6,0.39704,0.00019,23.09327]
[1779923853740,33.67,74440.4,45.6,0.39631,0.00019,23.08072]
[1779923854744,33.67,74435.74,45.6,0.39542,0.00019,23.06512]
[1779923856407,33.67,74438.14,45.6,0.39588,0.00019,23.07318]
[1779923861260,33.68,74441.29,45.6,0.3965,0.00019,23.08394]
[1779923861323,33.68,74441.29,45.6,0.3965,0.00019,23.08394]
[1779923863163,33.68,74435.8,45.6,0.39546,0.00019,23.06575]
[1779923864371,33.68,74433.64,45.6,0.39504,0.00019,23.05852]
[1779923865092,33.68,74433.72,45.6,0.39506,0.00019,23.05876]
[1779923865099,33.68,74433.72,45.6,0.39506,0.00019,23.05876]
[1779923865152,33.68,74433.72,45.6,0.39506,0.00019,23.05876]
[1779923867125,33.68,74444.68,45.6,0.39715,0.00019,23.09512]
[1779923870691,33.67,74448.77,45.6,0.39791,0.00019,23.10834]
[1779923870700,33.67,74448.77,45.6,0.39791,0.00019,23.10834]
[1779923870798,33.67,74448.77,45.6,0.39791,0.00019,23.10834]
[1779923870919,33.67,74448.77,45.6,0.39791,0.00019,23.10834]
[1779923871137,33.67,74450.7,45.6,0.39828,0.00019,23.11459]
[1779923873428,33.67,74457.16,45.6,0.39951,0.00019,23.13551]
[1779923873794,33.67,74457.16,45.6,0.39951,0.00019,23.13551]
[1779923874853,33.67,74457.39,45.6,0.39955,0.00019,23.13612]
[1779923875368,33.67,74457.94,45.6,0.39965,0.00019,23.13782]
[1779923877960,33.67,74455.98,45.6,0.39927,0.00019,23.13143]
[1779923881644,33.66,74456.65,45.6,0.39938,0.00019,23.13335]
[1779923881653,33.66,74456.65,45.6,0.39938,0.00019,23.13335]
[1779923881678,33.66,74456.65,45.6,0.39938,0.00019,23.13335]
[1779923882694,33.66,74456.39,45.6,0.39933,0.00019,23.13245]
[1779923882796,33.66,74449.07,45.6,0.39792,0.00019,23.10849]
[1779923883682,33.66,74449.07,45.6,0.39792,0.00019,23.10849]
[1779923883783,33.66,74441.58,45.6,0.39648,0.00019,23.08377]
[1779923885590,33.66,74442.22,45.6,0.39661,0.00019,23.08589]
[1779923885633,33.66,74442.22,45.6,0.39661,0.00019,23.08589]
[1779923886172,33.66,74442.18,45.6,0.39659,0.00019,23.08571]
[1779923887547,33.66,74441.34,45.6,0.39643,0.00019,23.08289]
[1779923887688,33.66,74441.34,45.6,0.39643,0.00019,23.08289]
[1779923889949,33.65,74432.15,45.6,0.39467,0.00019,23.0521]
[1779923890078,33.65,74429.24,45.6,0.39411,0.00019,23.04224]
[1779923894880,33.65,74430.31,45.6,0.39431,0.00019,23.0458]
[1779923894894,33.65,74430.31,45.6,0.39431,0.00019,23.0458]
[1779923895079,33.65,74429.94,45.6,0.39424,0.00019,23.04451]
[1779923900484,33.65,74433.73,45.6,0.39495,0.00019,23.05714]
[1779923905519,33.65,74434.36,45.6,0.39507,0.00019,23.05911]
[1779923910568,33.64,74434.14,45.6,0.39502,0.00019,23.05825]
[1779923910599,33.64,74434.14,45.6,0.39502,0.00019,23.05825]
[1779923910622,33.64,74434.14,45.6,0.39502,0.00019,23.05825]
[1779923910871,33.64,74434.14,45.6,0.39502,0.00019,23.05825]
[1779923911561,33.64,74426.82,45.6,0.3936,0.00019,23.02982]
[1779923916596,33.64,74423.68,45.6,0.39299,0.00019,23.01907]
[1779923921631,33.64,74423.81,45.6,0.39302,0.00019,23.01947]
[1779923922207,33.64,74423.81,45.6,0.39302,0.00019,23.01947]
[1779923922408,33.64,74423.81,45.6,0.39302,0.00019,23.01947]
[1779923923287,33.64,74424.35,45.6,0.39312,0.00019,23.0213]
[1779923923391,33.64,74424.35,45.6,0.39312,0.00019,23.0213]
[1779923923998,33.64,74424.35,45.6,0.39312,0.00019,23.0213]
[1779923928041,33.64,74417.45,45.6,0.3918,0.00019,22.99763]
[1779923932369,33.64,74419.85,45.6,0.39226,0.00019,23.00588]
[1779923935908,33.64,74417.32,45.6,0.39177,0.00019,22.99716]
[1779923941771,33.64,74417.14,45.6,0.39174,0.00019,22.99653]
[1779923943564,33.64,74415.67,45.6,0.39146,0.00019,22.99146]
[1779923948821,33.64,74409.76,45.6,0.39034,0.00019,22.97101]
[1779923953359,33.64,74410.61,45.6,0.3905,0.00019,22.97404]
[1779923958229,33.64,74410.54,45.6,0.39049,0.00019,22.97387]
[1779923958417,33.64,74410.54,45.6,0.39049,0.00019,22.97387]
[1779923959119,33.64,74410.54,45.6,0.39049,0.00019,22.97387]
[1779923959288,33.64,74409.6,45.6,0.39032,0.00019,22.97062]
[1779923964932,33.65,74403.55,45.6,0.38917,0.00019,22.9496]
[1779923968724,33.65,74403.71,45.6,0.38921,0.00019,22.95023]
[1779923968960,33.65,74394.79,45.6,0.38751,0.00019,22.91873]
[1779923969161,33.65,74394.79,45.6,0.38751,0.00019,22.91873]
[1779923969202,33.65,74394.79,45.6,0.38751,0.00019,22.91873]
[1779923969967,33.65,74391.06,45.6,0.3868,0.00019,22.90536]
[1779923970966,33.65,74391.06,45.6,0.3868,0.00019,22.90536]
[1779923976010,33.64,74390.74,45.6,0.38671,0.00019,22.90032]
[1779923980002,33.64,74390.05,45.6,0.38657,0.00019,22.89775]
[1779923981654,33.64,74390.29,45.6,0.38661,0.00019,22.89854]
[1779923982232,33.64,74387.95,45.6,0.38617,0.00019,22.89011]
[1779923986699,33.64,74384.24,45.6,0.38546,0.00019,22.87665]
[1779923988483,33.64,74388.21,45.6,0.38621,0.00019,22.89095]
[1779923988494,33.64,74388.21,45.6,0.38621,0.00019,22.89095]
[1779923989101,33.64,74388.17,45.6,0.38621,0.00019,22.89088]
[1779923990876,33.64,74387.88,45.6,0.38616,0.00019,22.88992]
[1779923990948,33.64,74387.88,45.6,0.38616,0.00019,22.88992]
[1779923991969,33.64,74393.14,45.6,0.38716,0.00019,22.90885]
[1779923993087,33.64,74397.46,45.6,0.38799,0.00019,22.92429]
[1779923994136,33.65,74406.06,45.6,0.38963,0.00019,22.95472]
[1779923999097,33.65,74405.31,45.6,0.3895,0.00019,22.95224]
[1779924000490,33.65,74405.21,45.6,0.38948,0.00019,22.95193]
[1779924000542,33.65,74405.21,45.6,0.38948,0.00019,22.95193]
[1779924000562,33.65,74405.21,45.6,0.38948,0.00019,22.95193]
[1779924000706,33.65,74405.21,45.6,0.38948,0.00019,22.95193]
[1779924000709,33.65,74405.21,45.6,0.38948,0.00019,22.95193]
[1779924001171,33.65,74405.21,45.6,0.38948,0.00019,22.95193]
[1779924006220,33.65,74410.0,45.6,0.39041,0.00019,22.96887]
[1779924011256,33.65,74411.74,45.6,0.39074,0.00019,22.97502]
[1779924016290,33.66,74410.92,45.6,0.39059,0.00019,22.97228]
[1779924017973,33.66,74410.92,45.6,0.39059,0.00019,22.97228]
[1779924021568,33.66,74408.27,45.6,0.39009,0.00019,22.96314]
[1779924022465,33.66,74408.16,45.6,0.39008,0.00019,22.96278]
[1779924028374,33.66,74409.54,45.6,0.39035,0.00019,22.96776]
[1779924033448,33.66,74409.16,45.6,0.39026,0.00019,22.96287]
[1779924033639,33.66,74409.16,45.6,0.39026,0.00019,22.96287]
[1779924034601,33.66,74408.88,45.6,0.39021,0.00019,22.96192]
[1779924035542,33.66,74404.62,45.6,0.3894,0.00019,22.94705]
[1779924041467,33.67,74400.78,45.6,0.38869,0.00019,22.93386]
[1779924042466,33.67,74400.78,45.6,0.38869,0.00019,22.93386]
[1779924042502,33.67,74400.78,45.6,0.38869,0.00019,22.93386]
[1779924042657,33.67,74400.78,45.6,0.38869,0.00019,22.93386]
[1779924042670,33.67,74400.78,45.6,0.38869,0.00019,22.93386]
[1779924042704,33.67,74400.78,45.6,0.38869,0.00019,22.93386]
[1779924042895,33.67,74400.78,45.6,0.38869,0.00019,22.93386]
[1779924043500,33.67,74401.42,45.6,0.38882,0.00019,22.93616]
[1779924043672,33.67,74401.42,45.6,0.38882,0.00019,22.93616]
[1779924043715,33.67,74394.88,45.6,0.38757,0.00019,22.91305]
[1779924044384,33.67,74394.88,45.6,0.38757,0.00019,22.91305]
[1779924048587,33.67,74388.59,45.6,0.38639,0.00019,22.89085]
[1779924048961,33.67,74388.59,45.6,0.38639,0.00019,22.89085]
[1779924050362,33.68,74389.8,45.6,0.38663,0.00019,22.89534]
[1779924050362,33.68,74389.8,45.6,0.38663,0.00019,22.89534]
[1779924050409,33.68,74389.8,45.6,0.38663,0.00019,22.89534]
[1779924050532,33.68,74388.11,45.6,0.38632,0.00019,22.88935]
[1779924051285,33.68,74388.11,45.6,0.38632,0.00019,22.88935]
[1779924053793,33.68,74384.27,45.6,0.38559,0.00019,22.87555]
[1779924054096,33.68,74384.27,45.6,0.38559,0.00019,22.87555]
[1779924054204,33.68,74384.27,45.6,0.38559,0.00019,22.87555]
[1779924057811,33.68,74382.72,45.6,0.3853,0.00019,22.87001]
[1779924057826,33.68,74382.72,45.6,0.3853,0.00019,22.87001]
[1779924057839,33.68,74382.72,45.6,0.3853,0.00019,22.87001]
[1779924057898,33.68,74382.45,45.6,0.38525,0.00019,22.86902]
[1779924059432,33.68,74383.39,45.6,0.38542,0.00019,22.87241]
[1779924059681,33.68,74383.39,45.6,0.38542,0.00019,22.87241]
[1779924059741,33.68,74383.39,45.6,0.38542,0.00019,22.87241]
[1779924059776,33.68,74384.57,45.6,0.38565,0.00019,22.87675]
[1779924060398,33.68,74384.57,45.6,0.38565,0.00019,22.87675]
[1779924060419,33.68,74384.57,45.6,0.38565,0.00019,22.87675]
[1779924061178,33.68,74384.57,45.6,0.38565,0.00019,22.87675]
[1779924061814,33.68,74380.98,45.6,0.38497,0.00019,22.86375]
[1779924061985,33.68,74380.98,45.6,0.38497,0.00019,22.86375]
[1779924062139,33.68,74380.98,45.6,0.38497,0.00019,22.86375]
[1779924062176,33.68,74380.98,45.6,0.38497,0.00019,22.86375]
[1779924062163,33.68,74364.76,45.6,0.3819,0.00019,22.80425]
[1779924062348,33.68,74364.76,45.6,0.3819,0.00019,22.80425]
[1779924062397,33.68,74364.76,45.6,0.3819,0.00019,22.80425]
[1779924062405,33.68,74364.76,45.6,0.3819,0.00019,22.80425]
[1779924062617,33.68,74364.76,45.6,0.3819,0.00019,22.80425]
[1779924063135,33.68,74364.76,45.6,0.3819,0.00019,22.80425]
[1779924063186,33.68,74353.92,45.6,0.37985,0.00019,22.76378]
[1779924063277,33.68,74353.92,45.6,0.37985,0.00019,22.76378]
[1779924063631,33.68,74345.26,45.6,0.37821,0.00019,22.73094]
[1779924064879,33.68,74345.26,45.6,0.37821,0.00019,22.73094]
[1779924067075,33.68,74342.51,45.6,0.37768,0.00019,22.72037]
[1779924069110,33.68,74339.73,45.6,0.37716,0.00019,22.70967]
[1779924070357,33.68,74338.15,45.6,0.37686,0.00019,22.70356]
[1779924075010,33.68,74339.0,45.6,0.37701,0.00019,22.70674]
[1779924075172,33.68,74339.0,45.6,0.37701,0.00019,22.70674]
[1779924075208,33.68,74339.0,45.6,0.37701,0.00019,22.70674]
[1779924075225,33.68,74339.0,45.6,0.37701,0.00019,22.70674]
[1779924075436,33.68,74337.14,45.6,0.37666,0.00019,22.69955]
[1779924075485,33.68,74337.14,45.6,0.37666,0.00019,22.69955]
[1779924075632,33.68,74337.14,45.6,0.37666,0.00019,22.69955]
[1779924078083,33.68,74332.53,45.6,0.37579,0.00019,22.68174]
[1779924078879,33.68,74331.04,45.6,0.37551,0.00019,22.67596]
[1779924079869,33.68,74329.75,45.6,0.37526,0.00019,22.67095]
[1779924084196,33.68,74324.49,45.6,0.37428,0.00019,22.65048]
[1779924086995,33.68,74320.42,45.6,0.37351,0.00019,22.63458]
[1779924088261,33.68,74319.61,45.6,0.37336,0.00019,22.63145]
[1779924089117,33.68,74314.57,45.6,0.37242,0.00019,22.61155]
[1779924091204,33.68,74311.27,45.6,0.3718,0.00019,22.59854]
[1779924091557,33.68,74310.56,45.6,0.37165,0.00019,22.5921]
[1779924092161,33.68,74310.56,45.6,0.37165,0.00019,22.5921]
[1779924092506,33.68,74304.54,45.6,0.37052,0.00019,22.5681]
[1779924093401,33.68,74301.56,45.6,0.36996,0.00019,22.55613]
[1779924099885,33.69,74297.37,45.6,0.36921,0.00019,22.53979]
[1779924101430,33.69,74299.19,45.6,0.36955,0.00019,22.54723]
[1779924101493,33.69,74299.19,45.6,0.36955,0.00019,22.54723]
[1779924101675,33.69,74299.19,45.6,0.36955,0.00019,22.54723]
[1779924101722,33.69,74299.19,45.6,0.36955,0.00019,22.54723]
[1779924102171,33.69,74299.19,45.6,0.36955,0.00019,22.54723]
[1779924102916,33.69,74303.94,45.6,0.37045,0.00019,22.56649]
[1779924108948,33.69,74310.6,45.6,0.37171,0.00019,22.59335]
[1779924112812,33.7,74312.67,45.6,0.37211,0.00019,22.60168]
[1779924116484,33.7,74316.45,45.6,0.37282,0.00019,22.61673]
[1779924121502,33.7,74313.43,45.6,0.37226,0.00019,22.60491]
[1779924125765,33.7,74315.97,45.6,0.37274,0.00019,22.61503]
[1779924126954,33.7,74319.37,45.6,0.37338,0.00019,22.62845]
[1779924132111,33.7,74321.42,45.6,0.37377,0.00019,22.63653]
[1779924133399,33.7,74320.17,45.6,0.37354,0.00019,22.63163]
[1779924139196,33.7,74315.18,45.6,0.3726,0.00019,22.61204]
[1779924144231,33.7,74318.09,45.6,0.37315,0.00019,22.62358]
[1779924149266,33.7,74314.45,45.6,0.37247,0.00019,22.60926]
[1779924152370,33.7,74308.79,45.6,0.37139,0.00019,22.58314]
[1779924152412,33.7,74308.79,45.6,0.37139,0.00019,22.58314]
[1779924154706,33.7,74301.1,45.6,0.36995,0.00019,22.55242]
[1779924156131,33.7,74301.38,45.6,0.37001,0.00019,22.5536]
[1779924158316,33.71,74302.52,45.6,0.37023,0.00019,22.55828]
[1779924158347,33.71,74302.52,45.6,0.37023,0.00019,22.55828]
[1779924158394,33.71,74302.88,45.6,0.3703,0.00019,22.55977]
[1779924158448,33.71,74302.88,45.6,0.3703,0.00019,22.55977]
[1779924158703,33.71,74302.88,45.6,0.3703,0.00019,22.55977]
[1779924158732,33.71,74302.88,45.6,0.3703,0.00019,22.55977]
[1779924158773,33.71,74302.88,45.6,0.3703,0.00019,22.55977]
[1779924158810,33.71,74302.88,45.6,0.3703,0.00019,22.55977]
[1779924158980,33.71,74302.88,45.6,0.3703,0.00019,22.55977]
[1779924159193,33.71,74302.88,45.6,0.3703,0.00019,22.55977]
[1779924159296,33.71,74302.88,45.6,0.3703,0.00019,22.55977]
[1779924159337,33.71,74302.88,45.6,0.3703,0.00019,22.55977]
[1779924159360,33.71,74287.99,45.6,0.36751,0.00019,22.49952]
[1779924159415,33.71,74287.99,45.6,0.36751,0.00019,22.49952]
[1779924159499,33.71,74287.99,45.6,0.36751,0.00019,22.49952]
[1779924159501,33.71,74287.99,45.6,0.36751,0.00019,22.49952]
[1779924159646,33.71,74287.99,45.6,0.36751,0.00019,22.49952]
[1779924160010,33.71,74287.99,45.6,0.36751,0.00019,22.49952]
[1779924160345,33.71,74287.99,45.6,0.36751,0.00019,22.49948]
[1779924161079,33.71,74287.99,45.6,0.36751,0.00019,22.49948]
[1779924161191,33.71,74266.32,45.6,0.36346,0.00019,22.40981]
[1779924161468,33.71,74266.32,45.6,0.36346,0.00019,22.40981]
[1779924161683,33.71,74266.32,45.6,0.36346,0.00019,22.40981]
[1779924162023,33.71,74266.32,45.6,0.36346,0.00019,22.40981]
[1779924162375,33.71,74266.32,45.6,0.36346,0.00019,22.40981]
[1779924162322,33.71,74257.33,45.6,0.36178,0.00019,22.37198]
[1779924162393,33.71,74257.33,45.6,0.36178,0.00019,22.37198]
[1779924162446,33.71,74257.33,45.6,0.36178,0.00019,22.37198]
[1779924162465,33.71,74257.33,45.6,0.36178,0.00019,22.37198]
[1779924162544,33.71,74257.33,45.6,0.36178,0.00019,22.37198]
[1779924162908,33.71,74257.33,45.6,0.36178,0.00019,22.37198]
[1779924163065,33.71,74257.33,45.6,0.36178,0.00019,22.37198]
[1779924163113,33.71,74257.33,45.6,0.36178,0.00019,22.37198]
[1779924163268,33.71,74257.33,45.6,0.36178,0.00019,22.37198]
[1779924163290,33.71,74257.33,45.6,0.36178,0.00019,22.37198]
[1779924163361,33.71,74257.33,45.6,0.36178,0.00019,22.37198]
[1779924163353,33.71,74250.61,45.6,0.36053,0.00019,22.34334]
[1779924163586,33.71,74250.61,45.6,0.36053,0.00019,22.34334]
[1779924163700,33.71,74250.61,45.6,0.36053,0.00019,22.34334]
[1779924163736,33.71,74250.61,45.6,0.36053,0.00019,22.34334]
[1779924163763,33.71,74250.61,45.6,0.36053,0.00019,22.34334]
[1779924164121,33.71,74250.61,45.6,0.36053,0.00019,22.34334]
[1779924164123,33.71,74250.61,45.6,0.36053,0.00019,22.34334]
[1779924164359,33.71,74250.61,45.6,0.36053,0.00019,22.34334]
[1779924164408,33.71,74244.7,45.6,0.35943,0.00019,22.31804]
[1779924164868,33.71,74244.7,45.6,0.35943,0.00019,22.31804]
[1779924165308,33.71,74244.7,45.6,0.35943,0.00019,22.31804]
[1779924165065,33.71,74229.46,45.6,0.3566,0.00019,22.25197]
[1779924165386,33.71,74229.46,45.6,0.3566,0.00019,22.25197]
[1779924165446,33.71,74229.46,45.6,0.3566,0.00019,22.25197]
[1779924165867,33.71,74229.46,45.6,0.3566,0.00019,22.25197]
[1779924166165,33.71,74229.46,45.6,0.3566,0.00019,22.25197]
[1779924166350,33.71,74229.46,45.6,0.3566,0.00019,22.25197]
[1779924166863,33.7,74225.54,45.6,0.35587,0.00019,22.23478]
[1779924167805,33.7,74224.12,45.6,0.35561,0.00019,22.22855]
[1779924168631,33.7,74221.85,45.6,0.35519,0.00019,22.21855]
[1779924168690,33.7,74221.85,45.6,0.35519,0.00019,22.21855]
[1779924168765,33.7,74221.85,45.6,0.35519,0.00019,22.21855]
[1779924168884,33.7,74221.85,45.6,0.35519,0.00019,22.21855]
[1779924169431,33.7,74220.62,45.6,0.35496,0.00019,22.21313]
[1779924169501,33.7,74220.62,45.6,0.35496,0.00019,22.21313]
[1779924169611,33.7,74220.62,45.6,0.35496,0.00019,22.21313]
[1779924169720,33.7,74220.62,45.6,0.35496,0.00019,22.21313]
[1779924169729,33.7,74220.62,45.6,0.35496,0.00019,22.21313]
[1779924169754,33.7,74220.62,45.6,0.35496,0.00019,22.21313]
[1779924169836,33.7,74220.62,45.6,0.35496,0.00019,22.21313]
[1779924170109,33.7,74220.62,45.6,0.35496,0.00019,22.21313]
[1779924170243,33.7,74220.62,45.6,0.35496,0.00019,22.21313]
[1779924170253,33.7,74202.44,45.6,0.3516,0.00018,22.13222]
[1779924170493,33.7,74202.44,45.6,0.3516,0.00018,22.13222]
[1779924170676,33.7,74202.44,45.6,0.3516,0.00018,22.13222]
[1779924170931,33.7,74202.44,45.6,0.3516,0.00018,22.13222]
[1779924171128,33.7,74202.44,45.6,0.3516,0.00018,22.13222]
[1779924171464,33.71,74217.98,45.6,0.35447,0.00019,22.20157]
[1779924174666,33.71,74217.77,45.6,0.35443,0.00019,22.20066]
[1779924175384,33.71,74217.77,45.6,0.35443,0.00019,22.20066]
[1779924176890,33.71,74217.34,45.6,0.35436,0.00019,22.19876]
[1779924180846,33.71,74217.06,45.6,0.3543,0.00018,22.19754]
[1779924181118,33.71,74217.06,45.6,0.3543,0.00018,22.19754]
[1779924181123,33.71,74217.06,45.6,0.3543,0.00018,22.19754]
[1779924181207,33.71,74217.06,45.6,0.3543,0.00018,22.19754]
[1779924181493,33.71,74218.25,45.6,0.35452,0.00019,22.20281]
[1779924181505,33.71,74218.25,45.6,0.35452,0.00019,22.20281]
[1779924181516,33.71,74218.25,45.6,0.35452,0.00019,22.20281]
[1779924181658,33.71,74218.25,45.6,0.35452,0.00019,22.20281]
[1779924182240,33.71,74218.25,45.6,0.35452,0.00019,22.20281]
[1779924182349,33.71,74218.25,45.6,0.35452,0.00019,22.20281]
[1779924182444,33.71,74220.96,45.6,0.35503,0.00019,22.21476]
[1779924182569,33.71,74220.96,45.6,0.35503,0.00019,22.21476]
[1779924183132,33.71,74220.96,45.6,0.35503,0.00019,22.21476]
[1779924183155,33.71,74229.06,45.6,0.35652,0.00019,22.25026]
[1779924184276,33.71,74229.06,45.6,0.35652,0.00019,22.25026]
[1779924184301,33.7,74237.61,45.6,0.35811,0.00019,22.28737]
[1779924184488,33.7,74237.61,45.6,0.35811,0.00019,22.28737]
[1779924184501,33.7,74237.61,45.6,0.35811,0.00019,22.28737]
[1779924184585,33.7,74237.61,45.6,0.35811,0.00019,22.28737]
[1779924184926,33.7,74227.54,45.6,0.35624,0.00019,22.24355]
[1779924185582,33.7,74227.54,45.6,0.35624,0.00019,22.24355]
[1779924185994,33.7,74227.54,45.6,0.35624,0.00019,22.24355]
[1779924186047,33.7,74227.54,45.6,0.35624,0.00019,22.24355]
[1779924186142,33.7,74227.54,45.6,0.35624,0.00019,22.24355]
[1779924186167,33.7,74227.54,45.6,0.35624,0.00019,22.24355]
[1779924186418,33.7,74227.54,45.6,0.35624,0.00019,22.24355]
[1779924186806,33.7,74221.79,45.6,0.35517,0.00019,22.21828]
[1779924187692,33.7,74218.72,45.6,0.35461,0.00019,22.20474]
[1779924188388,33.7,74218.72,45.6,0.35461,0.00019,22.20474]
[1779924189707,33.7,74213.94,45.6,0.35372,0.00018,22.18357]
[1779924190641,33.7,74210.56,45.6,0.3531,0.00018,22.16855]
[1779924190644,33.7,74210.56,45.6,0.3531,0.00018,22.16855]
[1779924191095,33.7,74210.56,45.6,0.3531,0.00018,22.16855]
[1779924191253,33.7,74210.56,45.6,0.3531,0.00018,22.16855]
[1779924191445,33.71,74212.05,45.6,0.35337,0.00018,22.17524]
[1779924191647,33.71,74212.05,45.6,0.35337,0.00018,22.17524]
[1779924192355,33.71,74212.05,45.6,0.35337,0.00018,22.17524]
[1779924192429,33.71,74218.66,45.6,0.3546,0.00019,22.20453]
[1779924192510,33.71,74218.66,45.6,0.3546,0.00019,22.20453]
[1779924192519,33.71,74218.66,45.6,0.3546,0.00019,22.20453]
[1779924192826,33.71,74218.66,45.6,0.3546,0.00019,22.20453]
[1779924192922,33.71,74218.66,45.6,0.3546,0.00019,22.20453]
[1779924194170,33.71,74223.29,45.6,0.35545,0.00019,22.22493]
[1779924194444,33.7,74223.88,45.6,0.35556,0.00019,22.22749]
[1779924196714,33.7,74227.54,45.6,0.35624,0.00019,22.24351]
[1779924202692,33.7,74227.02,45.6,0.35613,0.00019,22.24101]
[1779924207727,33.7,74230.24,45.6,0.35672,0.00019,22.25493]
[1779924211203,33.7,74233.51,45.6,0.35732,0.00019,22.26908]
[1779924212622,33.7,74236.01,45.6,0.35776,0.00019,22.27601]
[1779924212632,33.7,74236.01,45.6,0.35776,0.00019,22.27601]
[1779924212634,33.7,74236.01,45.6,0.35776,0.00019,22.27601]
[1779924213616,33.7,74237.03,45.6,0.35795,0.00019,22.28044]
[1779924213626,33.7,74237.03,45.6,0.35795,0.00019,22.28044]
[1779924216615,33.69,74240.13,45.6,0.35851,0.00019,22.29357]
[1779924219134,33.69,74240.89,45.6,0.35865,0.00019,22.29677]
[1779924219204,33.69,74240.89,45.6,0.35865,0.00019,22.29677]
[1779924219367,33.69,74240.89,45.6,0.35865,0.00019,22.29677]
[1779924220159,33.69,74238.96,45.6,0.35828,0.00019,22.28829]
[1779924220162,33.69,74238.96,45.6,0.35828,0.00019,22.28829]
[1779924223305,33.69,74228.08,45.6,0.35626,0.00019,22.24086]
[1779924225284,33.69,74225.13,45.6,0.35571,0.00019,22.22786]
[1779924226068,33.69,74217.37,45.6,0.35427,0.00019,22.19359]
[1779924228084,33.69,74216.54,45.6,0.35412,0.00019,22.18991]
[1779924233910,33.69,74216.13,45.6,0.35404,0.00019,22.18809]
[1779924238577,33.69,74215.62,45.6,0.35394,0.00019,22.18581]
[1779924243078,33.69,74215.39,45.6,0.3539,0.00019,22.18478]
[1779924243082,33.69,74215.39,45.6,0.3539,0.00019,22.18478]
[1779924243100,33.69,74215.39,45.6,0.3539,0.00019,22.18478]
[1779924243149,33.69,74215.39,45.6,0.3539,0.00019,22.18478]
[1779924243304,33.69,74215.39,45.6,0.3539,0.00019,22.18478]
[1779924243693,33.69,74216.18,45.6,0.35405,0.00019,22.18828]
[1779924244056,33.69,74216.18,45.6,0.35405,0.00019,22.18828]
[1779924244082,33.69,74216.18,45.6,0.35405,0.00019,22.18828]
[1779924244180,33.69,74208.28,45.6,0.35259,0.00018,22.15313]
[1779924248973,33.69,74208.52,45.6,0.35264,0.00018,22.15429]
[1779924248975,33.69,74208.52,45.6,0.35264,0.00018,22.15429]
[1779924250293,33.69,74208.72,45.6,0.35267,0.00018,22.15521]
[1779924250326,33.69,74208.72,45.6,0.35267,0.00018,22.15521]
[1779924250386,33.69,74208.72,45.6,0.35267,0.00018,22.15521]
[1779924250391,33.69,74208.72,45.6,0.35267,0.00018,22.15521]
[1779924250427,33.69,74215.33,45.6,0.3539,0.00019,22.18469]
[1779924250529,33.69,74215.33,45.6,0.3539,0.00019,22.18469]
[1779924250589,33.69,74215.33,45.6,0.3539,0.00019,22.18469]
[1779924250621,33.69,74215.33,45.6,0.3539,0.00019,22.18469]
[1779924250696,33.69,74215.33,45.6,0.3539,0.00019,22.18469]
[1779924251332,33.69,74215.33,45.6,0.3539,0.00019,22.18469]
[1779924252016,33.69,74218.75,45.6,0.35453,0.00019,22.19984]
[1779924252533,33.69,74224.62,45.6,0.35562,0.00019,22.2257]
[1779924253061,33.69,74224.62,45.6,0.35562,0.00019,22.2257]
[1779924253199,33.69,74224.62,45.6,0.35562,0.00019,22.2257]
[1779924253207,33.69,74224.62,45.6,0.35562,0.00019,22.2257]
[1779924254951,33.69,74215.75,45.6,0.35397,0.00019,22.18652]
[1779924257359,33.69,74214.31,45.6,0.35371,0.00018,22.18013]
[1779924257363,33.69,74214.31,45.6,0.35371,0.00018,22.18013]
[1779924257476,33.69,74214.31,45.6,0.35371,0.00018,22.18013]
[1779924257589,33.69,74214.48,45.6,0.35374,0.00019,22.1809]
[1779924257595,33.69,74214.48,45.6,0.35374,0.00019,22.1809]
[1779924257954,33.69,74214.48,45.6,0.35374,0.00019,22.1809]
[1779924258417,33.69,74214.48,45.6,0.35374,0.00019,22.1809]
[1779924258452,33.69,74214.48,45.6,0.35374,0.00019,22.1809]
[1779924260136,33.69,74206.29,45.6,0.35223,0.00018,22.14439]
[1779924260798,33.69,74207.47,45.6,0.35245,0.00018,22.1497]
[1779924263226,33.69,74210.36,45.6,0.35298,0.00018,22.16271]
[1779924263733,33.69,74209.78,45.6,0.35288,0.00018,22.16015]
[1779924267606,33.69,74211.21,45.6,0.35315,0.00018,22.16662]
[1779924267734,33.69,74211.21,45.6,0.35315,0.00018,22.16662]
[1779924268705,33.69,74213.92,45.6,0.35365,0.00018,22.17869]
[1779924268801,33.69,74213.92,45.6,0.35365,0.00018,22.17869]
[1779924268837,33.69,74213.92,45.6,0.35365,0.00018,22.17869]
[1779924269118,33.69,74213.92,45.6,0.35365,0.00018,22.17869]
[1779924270448,33.69,74220.21,45.6,0.35481,0.00019,22.20657]
[1779924277084,33.69,74224.09,45.6,0.35551,0.00019,22.21981]
[1779924279903,33.69,74222.99,45.6,0.3553,0.00019,22.21493]
[1779924284893,33.69,74223.19,45.6,0.35533,0.00019,22.21572]
[1779924290304,33.69,74222.23,45.6,0.35515,0.00019,22.21138]
[1779924295339,33.69,74222.94,45.6,0.35528,0.00019,22.21438]
[1779924300374,33.69,74219.85,45.6,0.3547,0.00019,22.20068]
[1779924301447,33.69,74219.85,45.6,0.3547,0.00019,22.20068]
[1779924301484,33.69,74219.85,45.6,0.3547,0.00019,22.20068]
[1779924301662,33.69,74219.66,45.6,0.35467,0.00019,22.19982]
[1779924301717,33.69,74219.66,45.6,0.35467,0.00019,22.19982]
[1779924301729,33.69,74219.66,45.6,0.35467,0.00019,22.19982]
[1779924301841,33.69,74219.66,45.6,0.35467,0.00019,22.19982]
[1779924301914,33.69,74219.66,45.6,0.35467,0.00019,22.19982]
[1779924302506,33.69,74219.66,45.6,0.35467,0.00019,22.19982]
[1779924302521,33.69,74208.29,45.6,0.35256,0.00018,22.14929]
[1779924302658,33.69,74208.29,45.6,0.35256,0.00018,22.14929]
[1779924303252,33.69,74208.29,45.6,0.35256,0.00018,22.14929]
[1779924303403,33.69,74196.95,45.6,0.35047,0.00018,22.09833]
[1779924304251,33.69,74196.95,45.6,0.35047,0.00018,22.09833]
[1779924304601,33.69,74192.27,45.6,0.34961,0.00018,22.07718]
[1779924305051,33.69,74192.27,45.6,0.34961,0.00018,22.07718]
[1779924305192,33.69,74192.27,45.6,0.34961,0.00018,22.07718]
[1779924305222,33.69,74192.27,45.6,0.34961,0.00018,22.07718]
[1779924305270,33.69,74192.27,45.6,0.34961,0.00018,22.07718]
[1779924305495,33.69,74192.27,45.6,0.34961,0.00018,22.07718]
[1779924305504,33.69,74192.27,45.6,0.34961,0.00018,22.07718]
[1779924305518,33.69,74183.29,45.6,0.34796,0.00018,22.03628]
[1779924305575,33.69,74183.29,45.6,0.34796,0.00018,22.03628]
[1779924305651,33.69,74183.29,45.6,0.34796,0.00018,22.03628]
[1779924305717,33.69,74183.29,45.6,0.34796,0.00018,22.03628]
[1779924305730,33.69,74183.29,45.6,0.34796,0.00018,22.03628]
[1779924305816,33.69,74183.29,45.6,0.34796,0.00018,22.03628]
[1779924306529,33.69,74183.29,45.6,0.34796,0.00018,22.03628]
[1779924306549,33.69,74174.54,45.6,0.34635,0.00018,21.99611]
[1779924308825,33.69,74170.63,45.6,0.34565,0.00018,21.97831]
[1779924308847,33.69,74170.63,45.6,0.34565,0.00018,21.97831]
[1779924309386,33.69,74170.63,45.6,0.34565,0.00018,21.97831]
[1779924309448,33.7,74177.08,45.6,0.34684,0.00018,22.00832]
[1779924309956,33.7,74177.08,45.6,0.34684,0.00018,22.00832]
[1779924310159,33.7,74177.08,45.6,0.34684,0.00018,22.00832]
[1779924310313,33.7,74177.08,45.6,0.34684,0.00018,22.00832]
[1779924310669,33.7,74182.55,45.6,0.34785,0.00018,22.03362]
[1779924312173,33.7,74185.44,45.6,0.34839,0.00018,22.04697]
[1779924312381,33.7,74185.44,45.6,0.34839,0.00018,22.04697]
[1779924315671,33.7,74185.31,45.6,0.34839,0.00018,22.04683]
[1779924318267,33.7,74184.7,45.6,0.34828,0.00018,22.04427]
[1779924318556,33.7,74184.7,45.6,0.34828,0.00018,22.04427]
[1779924318668,33.71,74179.33,45.6,0.3473,0.00018,22.01975]
[1779924318869,33.71,74179.33,45.6,0.3473,0.00018,22.01975]
[1779924319520,33.71,74172.98,45.6,0.34614,0.00018,21.9906]
[1779924319688,33.71,74172.98,45.6,0.34614,0.00018,21.9906]
[1779924321323,33.71,74170.63,45.6,0.34572,0.00018,21.97987]
[1779924321543,33.71,74170.63,45.6,0.34572,0.00018,21.97987]
[1779924321686,33.71,74170.46,45.6,0.34569,0.00018,21.97926]
[1779924321691,33.71,74170.46,45.6,0.34569,0.00018,21.97926]
[1779924326848,33.72,74179.26,45.6,0.34734,0.00018,22.02067]
[1779924330980,33.72,74174.71,45.6,0.34653,0.00018,22.00028]
[1779924331099,33.72,74174.71,45.6,0.34653,0.00018,22.00028]
[1779924337030,33.73,74170.02,45.6,0.34568,0.00018,21.97567]
[1779924342598,33.74,74174.1,45.6,0.34647,0.00018,21.99538]
[1779924342634,33.74,74173.86,45.6,0.34643,0.00018,21.99443]
[1779924344605,33.74,74172.11,45.6,0.34612,0.00018,21.98651]
[1779924344868,33.74,74170.07,45.6,0.34575,0.00018,21.97723]
[1779924344886,33.74,74170.07,45.6,0.34575,0.00018,21.97723]
[1779924345540,33.74,74170.07,45.6,0.34575,0.00018,21.97723]
[1779924345617,33.75,74168.46,45.6,0.34547,0.00018,21.9701]
[1779924345706,33.75,74168.46,45.6,0.34547,0.00018,21.9701]
[1779924346125,33.75,74168.46,45.6,0.34547,0.00018,21.9701]
[1779924346208,33.75,74168.46,45.6,0.34547,0.00018,21.9701]
[1779924346335,33.75,74168.46,45.6,0.34547,0.00018,21.9701]
[1779924346534,33.75,74160.35,45.6,0.34399,0.00018,21.93251]
[1779924346736,33.75,74160.35,45.6,0.34399,0.00018,21.93251]
[1779924346839,33.75,74160.35,45.6,0.34399,0.00018,21.93251]
[1779924346946,33.75,74160.35,45.6,0.34399,0.00018,21.93251]
[1779924347046,33.75,74160.35,45.6,0.34399,0.00018,21.93251]
[1779924347369,33.75,74160.35,45.6,0.34399,0.00018,21.93251]
[1779924347407,33.75,74160.35,45.6,0.34399,0.00018,21.93251]
[1779924347484,33.75,74160.35,45.6,0.34399,0.00018,21.93251]
[1779924347554,33.75,74160.35,45.6,0.34399,0.00018,21.93251]
[1779924347582,33.75,74160.35,45.6,0.34399,0.00018,21.93251]
[1779924347598,33.75,74160.35,45.6,0.34399,0.00018,21.93251]
[1779924347627,33.75,74154.53,45.6,0.34293,0.00018,21.90527]
[1779924347764,33.75,74154.53,45.6,0.34293,0.00018,21.90527]
[1779924347792,33.75,74154.53,45.6,0.34293,0.00018,21.90527]
[1779924347891,33.75,74154.53,45.6,0.34293,0.00018,21.90527]
[1779924349554,33.75,74148.12,45.6,0.34175,0.00018,21.87492]
[1779924349573,33.75,74138.63,45.6,0.34002,0.00018,21.82973]
[1779924350273,33.75,74138.63,45.6,0.34002,0.00018,21.82973]
[1779924350334,33.75,74138.63,45.6,0.34002,0.00018,21.82973]
[1779924350339,33.75,74138.63,45.6,0.34002,0.00018,21.82973]
[1779924350402,33.75,74138.63,45.6,0.34002,0.00018,21.82973]
[1779924350476,33.75,74138.63,45.6,0.34002,0.00018,21.82973]
[1779924350526,33.75,74138.63,45.6,0.34002,0.00018,21.82973]
[1779924350565,33.75,74138.63,45.6,0.34002,0.00018,21.82973]
[1779924350636,33.75,74137.81,45.6,0.33986,0.00018,21.82573]
[1779924350720,33.75,74137.81,45.6,0.33986,0.00018,21.82573]
[1779924350878,33.75,74137.81,45.6,0.33986,0.00018,21.82573]
[1779924350933,33.75,74137.81,45.6,0.33986,0.00018,21.82573]
[1779924350953,33.75,74137.81,45.6,0.33986,0.00018,21.82573]
[1779924351099,33.75,74137.81,45.6,0.33986,0.00018,21.82573]
[1779924351166,33.75,74137.81,45.6,0.33986,0.00018,21.82573]
[1779924351242,33.75,74137.81,45.6,0.33986,0.00018,21.82573]
[1779924351391,33.75,74137.81,45.6,0.33986,0.00018,21.82573]
[1779924351492,33.75,74137.81,45.6,0.33986,0.00018,21.82573]
[1779924351537,33.75,74152.92,45.6,0.34263,0.00018,21.8975]
[1779924351733,33.75,74152.92,45.6,0.34263,0.00018,21.8975]
[1779924352172,33.75,74152.92,45.6,0.34263,0.00018,21.8975]
[1779924352363,33.75,74152.92,45.6,0.34263,0.00018,21.8975]
[1779924352918,33.75,74157.57,45.6,0.34348,0.00018,21.91957]
[1779924353431,33.75,74157.57,45.6,0.34348,0.00018,21.91957]
[1779924353453,33.75,74157.57,45.6,0.34348,0.00018,21.91957]
[1779924353536,33.75,74157.57,45.6,0.34348,0.00018,21.91957]
[1779924353741,33.75,74162.36,45.6,0.34437,0.00018,21.94217]
[1779924353896,33.75,74162.36,45.6,0.34437,0.00018,21.94217]
[1779924353914,33.75,74162.36,45.6,0.34437,0.00018,21.94217]
[1779924354114,33.75,74162.36,45.6,0.34437,0.00018,21.94217]
[1779924354170,33.75,74162.36,45.6,0.34437,0.00018,21.94217]
[1779924354323,33.75,74162.36,45.6,0.34437,0.00018,21.94217]
[1779924354368,33.75,74162.36,45.6,0.34437,0.00018,21.94217]
[1779924354423,33.75,74162.36,45.6,0.34437,0.00018,21.94217]
[1779924354546,33.75,74162.36,45.6,0.34437,0.00018,21.94217]
[1779924354590,33.75,74173.06,45.6,0.34634,0.00018,21.992]
[1779924354671,33.75,74173.06,45.6,0.34634,0.00018,21.992]
[1779924354762,33.75,74173.06,45.6,0.34634,0.00018,21.992]
[1779924354764,33.75,74173.06,45.6,0.34634,0.00018,21.992]
[1779924354772,33.75,74173.06,45.6,0.34634,0.00018,21.992]
[1779924355149,33.75,74173.06,45.6,0.34634,0.00018,21.992]
[1779924355152,33.75,74173.06,45.6,0.34634,0.00018,21.992]
[1779924355204,33.75,74180.33,45.6,0.34767,0.00018,22.02545]
[1779924356104,33.75,74180.33,45.6,0.34767,0.00018,22.02545]
[1779924358102,33.75,74186.73,45.6,0.34886,0.00018,22.05493]
[1779924358803,33.76,74176.58,45.6,0.347,0.00018,22.0087]
[1779924363838,33.76,74176.39,45.6,0.347,0.00018,22.00855]
[1779924366045,33.76,74176.09,45.6,0.34695,0.00018,22.00731]
[1779924366124,33.76,74176.09,45.6,0.34695,0.00018,22.00731]
[1779924366278,33.76,74176.09,45.6,0.34695,0.00018,22.00731]
[1779924366408,33.76,74176.09,45.6,0.34695,0.00018,22.00731]
[1779924366577,33.76,74176.09,45.6,0.34695,0.00018,22.00731]
[1779924366590,33.77,74177.11,45.6,0.34715,0.00018,22.01228]
[1779924367193,33.77,74177.11,45.6,0.34715,0.00018,22.01228]
[1779924367216,33.77,74177.11,45.6,0.34715,0.00018,22.01228]
[1779924367272,33.77,74168.61,45.6,0.34559,0.00018,21.97306]
[1779924368233,33.77,74160.66,45.6,0.34414,0.00018,21.93622]
[1779924370306,33.77,74157.8,45.6,0.34363,0.00018,21.92302]
[1779924370308,33.77,74157.8,45.6,0.34363,0.00018,21.92302]
[1779924370338,33.77,74157.8,45.6,0.34363,0.00018,21.92302]
[1779924371343,33.77,74156.09,45.6,0.34333,0.00018,21.91538]
[1779924371640,33.77,74148.53,45.6,0.34195,0.00018,21.87986]
[1779924372602,33.77,74148.53,45.6,0.34195,0.00018,21.87986]
[1779924373045,33.77,74148.18,45.6,0.34189,0.00018,21.87826]
[1779924373108,33.77,74148.18,45.6,0.34189,0.00018,21.87826]
[1779924379732,33.78,74156.7,45.6,0.34349,0.00018,21.9195]
[1779924379746,33.78,74156.7,45.6,0.34349,0.00018,21.9195]
[1779924379752,33.78,74156.7,45.6,0.34349,0.00018,21.9195]
[1779924379913,33.78,74156.7,45.6,0.34349,0.00018,21.9195]
[1779924379920,33.78,74156.7,45.6,0.34349,0.00018,21.9195]
[1779924380627,33.78,74156.7,45.6,0.34349,0.00018,21.9195]
[1779924382975,33.79,74160.67,45.6,0.34424,0.00018,21.93849]
[1779924383192,33.79,74160.67,45.6,0.34424,0.00018,21.93849]
[1779924384380,33.79,74163.3,45.6,0.34473,0.00018,21.95105]
[1779924384510,33.79,74175.14,45.6,0.3469,0.00018,22.00591]
[1779924385146,33.79,74175.14,45.6,0.3469,0.00018,22.00591]
[1779924385495,33.79,74175.14,45.6,0.3469,0.00018,22.00591]
[1779924385876,33.79,74178.44,45.6,0.34751,0.00018,22.02115]
[1779924386624,33.79,74178.44,45.6,0.34751,0.00018,22.02115]
[1779924391036,33.8,74186.32,45.6,0.34895,0.00018,22.05371]
[1779924392885,33.8,74186.89,45.6,0.34906,0.00018,22.05636]
[1779924392922,33.8,74186.89,45.6,0.34906,0.00018,22.05636]
[1779924394166,33.8,74181.06,45.6,0.34799,0.00018,22.02985]
[1779924394264,33.8,74172.23,45.6,0.34637,0.00018,21.9894]
[1779924397081,33.8,74163.9,45.6,0.34486,0.00018,21.95119]
[1779924402405,33.81,74167.0,45.6,0.34545,0.00018,21.96611]
[1779924408160,33.81,74167.43,45.6,0.34557,0.00018,21.96894]
[1779924413195,33.82,74169.1,45.6,0.3459,0.00018,21.97722]
[1779924418230,33.82,74168.68,45.6,0.34584,0.00018,21.9758]
[1779924419276,33.82,74168.68,45.6,0.34584,0.00018,21.9758]
[1779924419328,33.82,74168.68,45.6,0.34584,0.00018,21.9758]
[1779924421442,33.82,74168.47,45.6,0.34581,0.00018,21.97504]
[1779924421483,33.82,74168.47,45.6,0.34581,0.00018,21.97504]
[1779924422933,33.83,74173.19,45.6,0.34669,0.00018,21.997]
[1779924427000,33.83,74172.5,45.6,0.34657,0.00018,21.99418]
[1779924427514,33.83,74172.5,45.6,0.34657,0.00018,21.99418]
[1779924428686,33.83,74172.8,45.6,0.34664,0.00018,21.99573]
[1779924428727,33.83,74171.28,45.6,0.34636,0.00018,21.98873]
[1779924429066,33.83,74171.28,45.6,0.34636,0.00018,21.98873]
[1779924429320,33.83,74164.66,45.6,0.34515,0.00018,21.95822]
[1779924430197,33.83,74164.66,45.6,0.34515,0.00018,21.95822]
[1779924431659,33.83,74160.03,45.6,0.34431,0.00018,21.9368]
[1779924431663,33.83,74160.03,45.6,0.34431,0.00018,21.9368]
[1779924431754,33.83,74160.03,45.6,0.34431,0.00018,21.9368]
[1779924432154,33.84,74159.17,45.6,0.34416,0.00018,21.93304]
[1779924432226,33.84,74159.17,45.6,0.34416,0.00018,21.93304]
[1779924432292,33.84,74159.17,45.6,0.34416,0.00018,21.93304]
[1779924432323,33.84,74159.17,45.6,0.34416,0.00018,21.93304]
[1779924432431,33.84,74159.17,45.6,0.34416,0.00018,21.93304]
[1779924432443,33.84,74159.17,45.6,0.34416,0.00018,21.93304]
[1779924432544,33.84,74148.92,45.6,0.34229,0.00018,21.88509]
[1779924433374,33.84,74148.92,45.6,0.34229,0.00018,21.88509]
[1779924435672,33.84,74145.4,45.6,0.34166,0.00018,21.86862]
[1779924440751,33.84,74145.46,45.6,0.34169,0.00018,21.86942]
[1779924441814,33.84,74149.34,45.6,0.3424,0.00018,21.88779]
[1779924442715,33.84,74149.34,45.6,0.3424,0.00018,21.88779]
[1779924444799,33.85,74149.2,45.6,0.34239,0.00018,21.88755]
[1779924446948,33.85,74146.35,45.6,0.34189,0.00018,21.8745]
[1779924446979,33.85,74146.35,45.6,0.34189,0.00018,21.8745]
[1779924448437,33.85,74145.56,45.6,0.34175,0.00018,21.87081]
[1779924449825,33.85,74137.73,45.6,0.34033,0.00018,21.83383]
[1779924450244,33.85,74137.73,45.6,0.34033,0.00018,21.83383]
[1779924450692,33.85,74137.73,45.6,0.34033,0.00018,21.83383]
[1779924451120,33.85,74139.1,45.6,0.34058,0.00018,21.8404]
[1779924451486,33.85,74139.1,45.6,0.34058,0.00018,21.8404]
[1779924452501,33.85,74137.1,45.6,0.34019,0.00018,21.82716]
[1779924453462,33.85,74134.46,45.6,0.33971,0.00018,21.81466]
[1779924453528,33.85,74134.46,45.6,0.33971,0.00018,21.81466]
[1779924454650,33.85,74133.37,45.6,0.33952,0.00018,21.80954]
[1779924458144,33.85,74140.41,45.6,0.34081,0.00018,21.84328]
[1779924458160,33.85,74140.41,45.6,0.34081,0.00018,21.84328]
[1779924458166,33.85,74140.41,45.6,0.34081,0.00018,21.84328]
[1779924458191,33.85,74140.41,45.6,0.34081,0.00018,21.84328]
[1779924458207,33.85,74140.41,45.6,0.34081,0.00018,21.84328]
[1779924458601,33.85,74140.41,45.6,0.34081,0.00018,21.84328]
[1779924459098,33.86,74146.04,45.6,0.34184,0.00018,21.87011]
[1779924460784,33.86,74151.87,45.6,0.34292,0.00018,21.89789]
[1779924461287,33.86,74151.87,45.6,0.34292,0.00018,21.89789]
[1779924464659,33.86,74152.35,45.6,0.34303,0.00018,21.90066]
[1779924464742,33.86,74152.35,45.6,0.34303,0.00018,21.90066]
[1779924464929,33.87,74152.59,45.6,0.34308,0.00018,21.90195]
[1779924465090,33.87,74152.59,45.6,0.34308,0.00018,21.90195]
[1779924465309,33.87,74152.59,45.6,0.34308,0.00018,21.90195]
[1779924465478,33.87,74152.59,45.6,0.34308,0.00018,21.90195]
[1779924465686,33.87,74163.39,45.6,0.34506,0.00018,21.95246]
[1779924466139,33.87,74163.39,45.6,0.34506,0.00018,21.95246]
[1779924468997,33.87,74170.31,45.6,0.34634,0.00018,21.98483]
[1779924469344,33.87,74170.31,45.6,0.34634,0.00018,21.98483]
[1779924471467,33.87,74169.84,45.6,0.34627,0.00018,21.98293]
[1779924474355,33.88,74170.12,45.6,0.34633,0.00018,21.98459]
[1779924476736,33.88,74169.1,45.6,0.34616,0.00018,21.98014]
[1779924481765,33.89,74169.53,45.6,0.34626,0.00018,21.98273]
[1779924481852,33.89,74169.39,45.6,0.34624,0.00018,21.98221]
[1779924481908,33.89,74169.39,45.6,0.34624,0.00018,21.98221]
[1779924482040,33.89,74169.39,45.6,0.34624,0.00018,21.98221]
[1779924482165,33.89,74169.39,45.6,0.34624,0.00018,21.98221]
[1779924482271,33.89,74169.39,45.6,0.34624,0.00018,21.98221]
[1779924482698,33.89,74154.79,45.6,0.34358,0.00018,21.91448]
[1779924483705,33.89,74142.03,45.6,0.34125,0.00018,21.85456]
[1779924485998,33.89,74141.89,45.6,0.34123,0.00018,21.85397]
[1779924491761,33.9,74148.56,45.6,0.34249,0.00018,21.88647]
[1779924492327,33.9,74148.56,45.6,0.34249,0.00018,21.88647]
[1779924492345,33.9,74148.56,45.6,0.34249,0.00018,21.88647]
[1779924492739,33.9,74148.56,45.6,0.34249,0.00018,21.88647]
[1779924497803,33.9,74149.32,45.6,0.34267,0.00018,21.89104]
[1779924502838,33.91,74151.92,45.6,0.34318,0.00018,21.90402]
[1779924507068,33.92,74151.85,45.6,0.34318,0.00018,21.90416]
[1779924507122,33.92,74158.89,45.6,0.34447,0.00018,21.9371]
[1779924512912,33.92,74159.5,45.6,0.34459,0.00018,21.93687]
[1779924518219,33.93,74159.07,45.6,0.34453,0.00018,21.93537]
[1779924520443,33.93,74166.25,45.6,0.34585,0.00018,21.96879]
[1779924521990,33.93,74159.67,45.6,0.34466,0.00018,21.9386]
[1779924529266,33.94,74161.33,45.6,0.345,0.00018,21.9471]
[1779924529269,33.94,74161.33,45.6,0.345,0.00018,21.9471]
[1779924529761,33.94,74161.33,45.6,0.345,0.00018,21.9471]
[1779924530825,33.94,74163.7,45.6,0.34544,0.00018,21.95827]
[1779924532046,33.94,74172.09,45.6,0.34698,0.00018,21.99701]
[1779924533186,33.94,74172.09,45.6,0.34698,0.00018,21.99701]
[1779924533402,33.94,74172.09,45.6,0.34698,0.00018,21.99701]
[1779924533453,33.94,74172.09,45.6,0.34698,0.00018,21.99701]
[1779924533618,33.94,74172.09,45.6,0.34698,0.00018,21.99701]
[1779924533631,33.94,74172.09,45.6,0.34698,0.00018,21.99701]
[1779924533842,33.95,74171.04,45.6,0.34679,0.00018,21.99238]
[1779924534628,33.95,74171.04,45.6,0.34679,0.00018,21.99238]
[1779924534719,33.95,74180.25,45.6,0.34848,0.00018,22.03445]
[1779924536074,33.95,74186.78,45.6,0.34967,0.00018,22.06405]
[1779924541109,33.95,74180.79,45.6,0.34859,0.00018,22.03726]
[1779924546351,33.95,74180.28,45.6,0.34851,0.00018,22.03526]
[1779924546413,33.95,74180.28,45.6,0.34851,0.00018,22.03526]
[1779924546530,33.95,74180.28,45.6,0.34851,0.00018,22.03526]
[1779924547539,33.95,74178.82,45.6,0.34825,0.00018,22.02872]
[1779924549239,33.96,74169.06,45.6,0.34647,0.00018,21.98435]
[1779924550173,33.96,74162.46,45.6,0.34528,0.00018,21.95421]
[1779924553924,33.96,74161.7,45.6,0.34516,0.00018,21.95115]
[1779924555051,33.96,74162.56,45.6,0.34532,0.00018,21.95526]
[1779924560244,33.97,74169.63,45.6,0.34665,0.00018,21.98855]
[1779924564319,33.97,74168.85,45.6,0.34652,0.00018,21.98528]
[1779924564793,33.97,74168.85,45.6,0.34652,0.00018,21.98528]
[1779924564875,33.98,74152.73,45.6,0.34359,0.00018,21.91107]
[1779924565428,33.98,74152.73,45.6,0.34359,0.00018,21.91107]
[1779924565529,33.98,74160.08,45.6,0.34493,0.00018,21.94517]
[1779924566104,33.98,74160.08,45.6,0.34493,0.00018,21.94517]
[1779924566544,33.98,74160.08,45.6,0.34493,0.00018,21.94517]
[1779924566550,33.98,74160.08,45.6,0.34493,0.00018,21.94517]
[1779924566635,33.98,74160.08,45.6,0.34493,0.00018,21.94517]
[1779924566730,33.98,74179.49,45.6,0.34848,0.00018,22.03424]
[1779924567679,33.98,74179.49,45.6,0.34848,0.00018,22.03424]
[1779924573631,33.98,74185.85,45.6,0.34963,0.00018,22.05946]
[1779924573962,33.98,74186.41,45.6,0.34973,0.00018,22.06208]
[1779924579379,33.98,74189.03,45.6,0.35022,0.00018,22.07409]
[1779924583409,33.98,74191.58,45.6,0.3507,0.00018,22.08566]
[1779924586523,33.98,74190.61,45.6,0.35052,0.00018,22.08144]
[1779924587715,33.99,74190.84,45.6,0.35057,0.00018,22.08251]
[1779924589529,33.99,74188.96,45.6,0.35023,0.00018,22.07417]
[1779924592773,33.99,74191.63,45.6,0.35072,0.00018,22.08631]
[1779924597694,33.99,74186.43,45.6,0.34979,0.00018,22.06324]
[1779924602724,33.99,74187.71,45.6,0.35003,0.00018,22.06933]
[1779924603374,33.99,74187.41,45.6,0.34998,0.00018,22.06811]
[1779924604479,33.99,74187.57,45.6,0.35001,0.00018,22.06883]
[1779924604744,33.99,74187.57,45.6,0.35001,0.00018,22.06883]
[1779924605106,34.0,74192.85,45.6,0.35099,0.00018,22.09263]
[1779924608153,34.0,74200.66,45.6,0.35242,0.00018,22.12749]
[1779924613329,34.0,74200.24,45.6,0.35235,0.00018,22.12579]
[1779924613408,34.0,74200.24,45.6,0.35235,0.00018,22.12579]
[1779924614332,34.0,74200.18,45.6,0.35234,0.00018,22.12555]
[1779924619677,34.0,74201.55,45.6,0.3526,0.00018,22.13176]
[1779924620386,34.0,74201.55,45.6,0.3526,0.00018,22.13176]
[1779924620568,34.0,74201.55,45.6,0.3526,0.00018,22.13176]
[1779924620577,34.0,74201.55,45.6,0.3526,0.00018,22.13176]
[1779924620609,34.0,74201.55,45.6,0.3526,0.00018,22.13176]
[1779924620678,34.0,74201.55,45.6,0.3526,0.00018,22.13176]
[1779924620931,34.0,74201.55,45.6,0.3526,0.00018,22.13176]
[1779924621470,34.0,74204.35,45.6,0.35311,0.00018,22.14417]
[1779924621593,34.0,74204.35,45.6,0.35311,0.00018,22.14417]
[1779924622453,34.0,74205.91,45.6,0.3534,0.00018,22.15106]
[1779924622736,34.0,74205.91,45.6,0.3534,0.00018,22.15106]
[1779924622750,34.0,74205.91,45.6,0.3534,0.00018,22.15106]
[1779924623150,34.0,74205.33,45.6,0.35329,0.00018,22.14851]
[1779924623360,34.0,74205.33,45.6,0.35329,0.00018,22.14851]
[1779924623446,34.0,74205.33,45.6,0.35329,0.00018,22.14851]
[1779924623705,34.0,74213.97,45.6,0.35488,0.00018,22.18647]
[1779924625003,34.0,74218.42,45.6,0.35569,0.00018,22.20588]
[1779924625028,34.0,74218.42,45.6,0.35569,0.00018,22.20588]
[1779924625029,34.0,74218.42,45.6,0.35569,0.00018,22.20588]
[1779924629920,34.0,74217.36,45.6,0.35549,0.00018,22.20114]
[1779924629963,34.0,74217.36,45.6,0.35549,0.00018,22.20114]
[1779924629989,34.0,74217.28,45.6,0.35548,0.00018,22.20076]
[1779924631053,34.0,74218.48,45.6,0.3557,0.00018,22.20596]
[1779924631061,34.0,74218.48,45.6,0.3557,0.00018,22.20596]
[1779924631670,34.0,74218.48,45.6,0.3557,0.00018,22.20596]
[1779924632704,34.0,74216.97,45.6,0.3554,0.00018,22.19559]
[1779924633385,34.0,74212.52,45.6,0.35458,0.00018,22.17611]
[1779924633703,34.0,74212.52,45.6,0.35458,0.00018,22.17611]
[1779924633934,34.0,74212.52,45.6,0.35458,0.00018,22.17611]
[1779924634795,34.0,74206.79,45.6,0.35353,0.00018,22.15092]
[1779924634970,34.0,74206.79,45.6,0.35353,0.00018,22.15092]
[1779924640825,34.0,74198.98,45.6,0.3521,0.00018,22.11653]
[1779924641636,34.0,74198.98,45.6,0.3521,0.00018,22.11653]
[1779924641667,34.0,74198.98,45.6,0.3521,0.00018,22.11653]
[1779924641709,34.0,74198.98,45.6,0.3521,0.00018,22.11653]
[1779924642731,34.0,74204.3,45.6,0.35308,0.00018,22.14013]
[1779924645789,34.0,74207.48,45.6,0.35366,0.00018,22.15416]
[1779924645810,34.0,74207.48,45.6,0.35366,0.00018,22.15416]
[1779924650894,34.0,74207.24,45.6,0.35362,0.00018,22.15313]
[1779924651279,34.0,74207.24,45.6,0.35362,0.00018,22.15313]
[1779924654385,34.0,74207.05,45.6,0.35358,0.00018,22.15229]
[1779924660966,34.0,74203.0,45.6,0.35284,0.00018,22.13448]
[1779924666000,34.0,74205.01,45.6,0.35321,0.00018,22.14341]
[1779924668813,34.0,74202.5,45.6,0.35275,0.00018,22.13232]
[1779924668866,34.0,74202.5,45.6,0.35275,0.00018,22.13232]
[1779924669862,34.0,74206.8,45.6,0.35354,0.00018,22.15133]
[1779924675069,34.0,74209.71,45.6,0.35407,0.00018,22.16406]
[1779924680104,34.0,74208.57,45.6,0.35386,0.00018,22.15899]
[1779924685170,34.0,74208.55,45.6,0.35386,0.00018,22.15886]
[1779924688406,34.0,74206.19,45.6,0.35342,0.00018,22.14845]
[1779924692865,34.0,74210.39,45.6,0.35417,0.00018,22.16314]
[1779924693109,34.0,74210.89,45.6,0.35426,0.00018,22.16531]
[1779924693230,34.0,74210.89,45.6,0.35426,0.00018,22.16531]
[1779924694259,34.0,74212.22,45.6,0.35451,0.00018,22.17114]
[1779924694269,34.0,74212.22,45.6,0.35451,0.00018,22.17114]
[1779924694272,34.0,74212.22,45.6,0.35451,0.00018,22.17114]
[1779924700245,34.0,74217.79,45.6,0.35552,0.00018,22.19524]
[1779924704877,34.0,74218.53,45.6,0.35565,0.00018,22.19834]
[1779924705086,33.99,74218.78,45.6,0.35569,0.00018,22.19934]
[1779924706082,33.99,74219.13,45.6,0.35575,0.00018,22.20087]
[1779924710924,33.99,74225.42,45.6,0.3569,0.00018,22.22794]
[1779924712699,33.99,74226.31,45.6,0.35706,0.00018,22.23166]
[1779924713314,33.99,74229.09,45.6,0.35757,0.00018,22.24351]
[1779924713352,33.99,74229.09,45.6,0.35757,0.00018,22.24351]
[1779924719842,33.98,74233.85,45.6,0.35843,0.00018,22.26356]
[1779924719858,33.98,74233.85,45.6,0.35843,0.00018,22.26356]
[1779924719919,33.98,74233.85,45.6,0.35843,0.00018,22.26356]
[1779924719984,33.98,74233.85,45.6,0.35843,0.00018,22.26356]
[1779924719998,33.98,74233.85,45.6,0.35843,0.00018,22.26356]
[1779924720047,33.98,74233.85,45.6,0.35843,0.00018,22.26356]
[1779924720086,33.98,74234.17,45.6,0.35848,0.00018,22.26476]
[1779924720107,33.98,74234.17,45.6,0.35848,0.00018,22.26476]
[1779924720376,33.98,74234.17,45.6,0.35848,0.00018,22.26476]
[1779924720458,33.98,74234.17,45.6,0.35848,0.00018,22.26476]
[1779924721162,33.98,74239.69,45.6,0.35949,0.00018,22.28824]
[1779924721384,33.98,74239.69,45.6,0.35949,0.00018,22.28824]
[1779924721460,33.98,74239.69,45.6,0.35949,0.00018,22.28824]
[1779924721473,33.98,74248.12,45.6,0.36105,0.00018,22.32398]
[1779924724027,33.98,74252.44,45.6,0.36183,0.00019,22.34192]
[1779924724135,33.98,74252.44,45.6,0.36183,0.00019,22.34192]
[1779924724174,33.98,74252.44,45.6,0.36183,0.00019,22.34192]
[1779924724190,33.98,74255.75,45.6,0.36244,0.00019,22.35565]
[1779924726206,33.98,74259.9,45.6,0.3632,0.00019,22.37284]
[1779924726715,33.98,74259.9,45.6,0.3632,0.00019,22.37284]
[1779924726723,33.98,74259.9,45.6,0.3632,0.00019,22.37284]
[1779924731935,33.97,74257.41,45.6,0.36271,0.00019,22.36174]
[1779924737995,33.96,74258.41,45.6,0.36285,0.00019,22.36511]
[1779924743550,33.95,74257.58,45.6,0.36266,0.00019,22.36073]
[1779924744229,33.95,74257.58,45.6,0.36266,0.00019,22.36073]
[1779924744266,33.95,74257.58,45.6,0.36266,0.00019,22.36073]
[1779924744292,33.95,74257.58,45.6,0.36266,0.00019,22.36073]
[1779924744348,33.95,74257.58,45.6,0.36266,0.00019,22.36073]
[1779924744397,33.95,74257.58,45.6,0.36266,0.00019,22.36073]
[1779924744581,33.95,74257.58,45.6,0.36266,0.00019,22.36073]
[1779924744585,33.95,74257.58,45.6,0.36266,0.00019,22.36073]
[1779924746407,33.95,74250.9,45.6,0.36141,0.00019,22.33245]
[1779924746818,33.95,74250.9,45.6,0.36141,0.00019,22.33245]
[1779924746818,33.95,74250.9,45.6,0.36141,0.00019,22.33245]
[1779924746843,33.95,74250.9,45.6,0.36141,0.00019,22.33245]
[1779924746861,33.95,74250.9,45.6,0.36141,0.00019,22.33245]
[1779924746887,33.95,74250.9,45.6,0.36141,0.00019,22.33245]
[1779924747115,33.95,74250.9,45.6,0.36141,0.00019,22.33245]
[1779924747181,33.94,74249.0,45.6,0.36105,0.00019,22.32422]
[1779924747227,33.94,74249.0,45.6,0.36105,0.00019,22.32422]
[1779924747249,33.94,74249.0,45.6,0.36105,0.00019,22.32422]
[1779924747412,33.94,74249.0,45.6,0.36105,0.00019,22.32422]
[1779924747500,33.94,74249.0,45.6,0.36105,0.00019,22.32422]
[1779924747619,33.94,74249.0,45.6,0.36105,0.00019,22.32422]
[1779924747908,33.94,74258.88,45.6,0.36288,0.00019,22.36571]
[1779924748587,33.94,74268.95,45.6,0.36474,0.00019,22.40754]
[1779924751150,33.94,74272.07,45.6,0.36532,0.00019,22.42027]
[1779924751918,33.94,74272.07,45.6,0.36532,0.00019,22.42027]
[1779924752438,33.94,74273.59,45.6,0.36558,0.00019,22.42285]
[1779924753002,33.94,74273.59,45.6,0.36558,0.00019,22.42285]
[1779924753102,33.94,74273.59,45.6,0.36558,0.00019,22.42285]
[1779924754200,33.94,74279.97,45.6,0.36677,0.00019,22.44907]
[1779924755815,33.94,74286.14,45.6,0.36792,0.00019,22.47417]
[1779924755973,33.94,74286.14,45.6,0.36792,0.00019,22.47417]
[1779924756644,33.94,74276.16,45.6,0.36607,0.00019,22.43355]
[1779924758249,33.94,74273.09,45.6,0.3655,0.00019,22.42098]
[1779924758337,33.94,74273.09,45.6,0.3655,0.00019,22.42098]
[1779924758361,33.94,74273.09,45.6,0.3655,0.00019,22.42098]
[1779924758401,33.94,74273.09,45.6,0.3655,0.00019,22.42098]
[1779924758447,33.94,74273.09,45.6,0.3655,0.00019,22.42098]
[1779924758468,33.94,74273.09,45.6,0.3655,0.00019,22.42098]
[1779924758527,33.94,74273.09,45.6,0.3655,0.00019,22.42098]
[1779924758808,33.94,74273.09,45.6,0.3655,0.00019,22.42098]
[1779924758908,33.94,74251.16,45.6,0.36142,0.00019,22.32957]
[1779924759209,33.94,74251.16,45.6,0.36142,0.00019,22.32957]
[1779924759243,33.94,74251.16,45.6,0.36142,0.00019,22.32957]
[1779924759383,33.94,74251.16,45.6,0.36142,0.00019,22.32957]
[1779924759388,33.94,74251.16,45.6,0.36142,0.00019,22.32957]
[1779924759430,33.94,74251.16,45.6,0.36142,0.00019,22.32957]
[1779924759601,33.94,74251.16,45.6,0.36142,0.00019,22.32957]
[1779924759733,33.94,74251.16,45.6,0.36142,0.00019,22.32957]
[1779924759765,33.94,74251.16,45.6,0.36142,0.00019,22.32957]
[1779924759851,33.94,74235.86,45.6,0.35859,0.00018,22.26442]
[1779924760191,33.94,74235.86,45.6,0.35859,0.00018,22.26442]
[1779924760382,33.94,74235.86,45.6,0.35859,0.00018,22.26442]
[1779924761088,33.94,74220.56,45.6,0.35576,0.00018,22.19821]
[1779924761299,33.94,74220.56,45.6,0.35576,0.00018,22.19821]
[1779924761514,33.94,74220.56,45.6,0.35576,0.00018,22.19821]
[1779924761554,33.94,74220.56,45.6,0.35576,0.00018,22.19821]
[1779924763251,33.94,74220.74,45.6,0.35579,0.00018,22.19895]
[1779924763327,33.94,74220.74,45.6,0.35579,0.00018,22.19895]
[1779924765433,33.94,74220.99,45.6,0.35584,0.00018,22.20001]
[1779924768683,33.94,74225.83,45.6,0.35673,0.00018,22.22096]
[1779924768785,33.94,74234.25,45.6,0.35828,0.00018,22.25726]
[1779924770601,33.94,74238.31,45.6,0.35903,0.00018,22.27461]
[1779924775788,33.93,74239.66,45.6,0.35925,0.00018,22.27978]
[1779924777039,33.93,74239.66,45.6,0.35925,0.00018,22.27978]
[1779924781083,33.93,74239.85,45.6,0.35927,0.00018,22.28022]
[1779924781180,33.93,74239.85,45.6,0.35927,0.00018,22.28022]
[1779924781838,33.93,74239.99,45.6,0.35929,0.00018,22.28073]
[1779924782028,33.93,74239.99,45.6,0.35929,0.00018,22.28073]
[1779924782168,33.93,74239.99,45.6,0.35929,0.00018,22.28073]
[1779924782497,33.93,74233.91,45.6,0.35816,0.00018,22.25458]
[1779924786606,33.92,74226.84,45.6,0.35684,0.00018,22.22379]
[1779924788879,33.92,74234.28,45.6,0.35821,0.00018,22.25572]
[1779924790825,33.92,74234.94,45.6,0.35833,0.00018,22.25848]
[1779924790992,33.92,74234.94,45.6,0.35833,0.00018,22.25848]
[1779924791282,33.92,74236.54,45.6,0.35862,0.00018,22.26526]
[1779924791581,33.92,74236.54,45.6,0.35862,0.00018,22.26526]
[1779924792173,33.92,74244.03,45.6,0.36,0.00019,22.29716]
[1779924794021,33.92,74244.98,45.6,0.36017,0.00019,22.30109]
[1779924794040,33.92,74244.98,45.6,0.36017,0.00019,22.30109]
[1779924794070,33.92,74244.98,45.6,0.36017,0.00019,22.30109]
[1779924795063,33.92,74244.56,45.6,0.36009,0.00019,22.29919]
[1779924800963,33.91,74239.16,45.6,0.35906,0.00018,22.27546]
[1779924802479,33.91,74239.1,45.6,0.35904,0.00018,22.2751]
[1779924808016,33.9,74232.51,45.6,0.3578,0.00018,22.2463]
[1779924809152,33.9,74232.51,45.6,0.3578,0.00018,22.2463]
[1779924812685,33.9,74230.95,45.6,0.35747,0.00018,22.2355]
[1779924812876,33.9,74230.95,45.6,0.35747,0.00018,22.2355]
[1779924812884,33.9,74230.95,45.6,0.35747,0.00018,22.2355]
[1779924813629,33.9,74226.06,45.6,0.35657,0.00018,22.21424]
[1779924820100,33.89,74221.19,45.6,0.35565,0.00018,22.19267]
[1779924824556,33.89,74219.84,45.6,0.35539,0.00018,22.18657]
[1779924826936,33.89,74216.01,45.6,0.35468,0.00018,22.16969]
[1779924832184,33.89,74216.04,45.6,0.35468,0.00018,22.1696]
[1779924837113,33.89,74215.53,45.6,0.35458,0.00018,22.16724]
[1779924839516,33.89,74213.8,45.6,0.35426,0.00018,22.15958]
[1779924842526,33.89,74212.79,45.6,0.35407,0.00018,22.15508]
[1779924842552,33.89,74212.79,45.6,0.35407,0.00018,22.15508]
[1779924842943,33.89,74212.79,45.6,0.35407,0.00018,22.15508]
[1779924845287,33.89,74212.49,45.6,0.35401,0.00018,22.15373]
[1779924848490,33.89,74212.55,45.6,0.35402,0.00018,22.15397]
[1779924854339,33.89,74214.47,45.6,0.35437,0.00018,22.16237]
[1779924855783,33.89,74214.47,45.6,0.35437,0.00018,22.16237]
[1779924861388,33.88,74223.15,45.6,0.35597,0.00018,22.20018]
[1779924866423,33.88,74223.01,45.6,0.35593,0.00018,22.19936]
[1779924868957,33.88,74222.73,45.6,0.35588,0.00018,22.19809]
[1779924869029,33.88,74222.73,45.6,0.35588,0.00018,22.19809]
[1779924869856,33.88,74221.36,45.6,0.35562,0.00018,22.19203]
[1779924870111,33.88,74221.36,45.6,0.35562,0.00018,22.19203]
[1779924870217,33.88,74221.36,45.6,0.35562,0.00018,22.19203]
[1779924871931,33.88,74213.22,45.6,0.3541,0.00018,22.15251]
[1779924873353,33.88,74209.85,45.6,0.35347,0.00018,22.13763]
[1779924874524,33.88,74211.94,45.6,0.35386,0.00018,22.14686]
[1779924880522,33.88,74213.38,45.6,0.35412,0.00018,22.1531]
[1779924885558,33.88,74212.88,45.6,0.35403,0.00018,22.15085]
[1779924888219,33.88,74212.81,45.6,0.35401,0.00018,22.15053]
[1779924889058,33.88,74212.56,45.6,0.35397,0.00018,22.14943]
[1779924892690,33.88,74212.84,45.6,0.35402,0.00018,22.15064]
[1779924893570,33.88,74213.19,45.6,0.35408,0.00018,22.15218]
[1779924893768,33.88,74213.19,45.6,0.35408,0.00018,22.15218]
[1779924895556,33.88,74204.88,45.6,0.35255,0.00018,22.11539]
[1779924900336,33.88,74202.72,45.6,0.35216,0.00018,22.10592]
[1779924900770,33.88,74202.72,45.6,0.35216,0.00018,22.10592]
[1779924901233,33.88,74202.72,45.6,0.35216,0.00018,22.10592]
[1779924902144,33.88,74190.77,45.6,0.34997,0.00018,22.05249]
[1779924902677,33.88,74190.77,45.6,0.34997,0.00018,22.05249]
[1779924903876,33.88,74187.92,45.6,0.34945,0.00018,22.03962]
[1779924905834,33.88,74195.25,45.6,0.3508,0.00018,22.07281]
[1779924906081,33.88,74195.25,45.6,0.3508,0.00018,22.07281]
[1779924906597,33.88,74198.24,45.6,0.35135,0.00018,22.08632]
[1779924906717,33.88,74191.91,45.6,0.35019,0.00018,22.0579]
[1779924910030,33.88,74188.38,45.6,0.34955,0.00018,22.04213]
[1779924910132,33.88,74188.38,45.6,0.34955,0.00018,22.04213]
[1779924910209,33.88,74188.38,45.6,0.34955,0.00018,22.04213]
[1779924910479,33.89,74188.78,45.6,0.34963,0.00018,22.04411]
[1779924910525,33.89,74188.78,45.6,0.34963,0.00018,22.04411]
[1779924910672,33.89,74188.78,45.6,0.34963,0.00018,22.04411]
[1779924910681,33.89,74188.78,45.6,0.34963,0.00018,22.04411]
[1779924910866,33.89,74188.78,45.6,0.34963,0.00018,22.04411]
[1779924911013,33.89,74188.78,45.6,0.34963,0.00018,22.04411]
[1779924911062,33.89,74188.78,45.6,0.34963,0.00018,22.04411]
[1779924911069,33.89,74178.24,45.6,0.3477,0.00018,21.99634]
[1779924911451,33.89,74178.24,45.6,0.3477,0.00018,21.99634]
[1779924911644,33.89,74178.24,45.6,0.3477,0.00018,21.99634]
[1779924911668,33.89,74178.24,45.6,0.3477,0.00018,21.99634]
[1779924911839,33.89,74178.24,45.6,0.3477,0.00018,21.99634]
[1779924911857,33.89,74178.24,45.6,0.3477,0.00018,21.99634]
[1779924911944,33.89,74178.24,45.6,0.3477,0.00018,21.99634]
[1779924912096,33.89,74167.28,45.6,0.3457,0.00018,21.94619]
[1779924912771,33.89,74167.28,45.6,0.3457,0.00018,21.94619]
[1779924913155,33.89,74167.28,45.6,0.3457,0.00018,21.94619]
[1779924914321,33.89,74163.82,45.6,0.34508,0.00018,21.93038]
[1779924914423,33.89,74162.64,45.6,0.34486,0.00018,21.92491]
[1779924914828,33.89,74162.64,45.6,0.34486,0.00018,21.92491]
[1779924914847,33.89,74162.64,45.6,0.34486,0.00018,21.92491]
[1779924914970,33.89,74157.27,45.6,0.34389,0.00018,21.90014]
[1779924917589,33.89,74151.24,45.6,0.34279,0.00018,21.87198]
[1779924917616,33.89,74151.24,45.6,0.34279,0.00018,21.87198]
[1779924922757,33.9,74157.85,45.6,0.34402,0.00018,21.90341]
[1779924923959,33.9,74158.2,45.6,0.34409,0.00018,21.90516]
[1779924924339,33.9,74155.14,45.6,0.34353,0.00018,21.89091]
[1779924929880,33.9,74157.87,45.6,0.34403,0.00018,21.90366]
[1779924931730,33.9,74158.12,45.6,0.34408,0.00018,21.90482]
[1779924931854,33.9,74158.12,45.6,0.34408,0.00018,21.90482]
[1779924933074,33.9,74159.09,45.6,0.34423,0.00018,21.90565]
[1779924933086,33.9,74159.09,45.6,0.34423,0.00018,21.90565]
[1779924933099,33.9,74159.09,45.6,0.34423,0.00018,21.90565]
[1779924933190,33.9,74167.97,45.6,0.34586,0.00018,21.94685]
[1779924933508,33.9,74167.97,45.6,0.34586,0.00018,21.94685]
[1779924933558,33.9,74167.97,45.6,0.34586,0.00018,21.94685]
[1779924933576,33.9,74167.97,45.6,0.34586,0.00018,21.94685]
[1779924933772,33.9,74167.97,45.6,0.34586,0.00018,21.94685]
[1779924934181,33.9,74176.93,45.6,0.3475,0.00018,21.98797]
[1779924934384,33.9,74176.93,45.6,0.3475,0.00018,21.98797]
[1779924934582,33.9,74176.93,45.6,0.3475,0.00018,21.98797]
[1779924934915,33.9,74185.48,45.6,0.34907,0.00018,22.02702]
[1779924936727,33.9,74184.92,45.6,0.34897,0.00018,22.02459]
[1779924940566,33.91,74184.16,45.6,0.34886,0.00018,22.02161]
[1779924943303,33.91,74184.28,45.6,0.34889,0.00018,22.02234]
[1779924943364,33.91,74184.4,45.6,0.34891,0.00018,22.02298]
[1779924943717,33.91,74184.4,45.6,0.34891,0.00018,22.02298]
[1779924944319,33.91,74184.4,45.6,0.34891,0.00018,22.02298]
[1779924944353,33.91,74184.4,45.6,0.34891,0.00018,22.02298]
[1779924949015,33.91,74190.95,45.6,0.35013,0.00018,22.05303]
[1779924950800,33.91,74190.5,45.6,0.35005,0.00018,22.05108]
[1779924952756,33.92,74187.95,45.6,0.34959,0.00018,22.03974]
[1779924952788,33.92,74187.95,45.6,0.34959,0.00018,22.03974]
[1779924953743,33.92,74183.02,45.6,0.34869,0.00018,22.01751]
[1779924954655,33.92,74179.26,45.6,0.34801,0.00018,22.00053]
[1779924955852,33.92,74176.74,45.6,0.34755,0.00018,21.98916]
[1779924956381,33.92,74173.72,45.6,0.34701,0.00018,21.97548]
[1779924956922,33.92,74173.72,45.6,0.34701,0.00018,21.97548]
[1779924959085,33.92,74165.17,45.6,0.34546,0.00018,21.93662]
[1779924962459,33.93,74165.32,45.6,0.34551,0.00018,21.93781]
[1779924962640,33.93,74165.32,45.6,0.34551,0.00018,21.93781]
[1779924962917,33.93,74165.32,45.6,0.34551,0.00018,21.93781]
[1779924962918,33.93,74165.32,45.6,0.34551,0.00018,21.93781]
[1779924963113,33.93,74164.81,45.6,0.34542,0.00018,21.93558]
[1779924964326,33.93,74164.81,45.6,0.34542,0.00018,21.93558]
[1779924964415,33.93,74162.0,45.6,0.34492,0.00018,21.92271]
[1779924968304,33.93,74159.65,45.6,0.34449,0.00018,21.91181]
[1779924973898,33.94,74163.09,45.6,0.34514,0.00018,21.92838]
[1779924976406,33.94,74163.41,45.6,0.34521,0.00018,21.93022]
[1779924976594,33.94,74163.41,45.6,0.34521,0.00018,21.93022]
[1779924978218,33.94,74173.67,45.6,0.3471,0.00018,21.9776]
[1779924979984,33.94,74175.85,45.6,0.3475,0.00018,21.98764]
[1779924982179,33.94,74180.82,45.6,0.34841,0.00018,22.01039]
[1779924982528,33.94,74179.89,45.6,0.34825,0.00018,22.00622]
[1779924984474,33.95,74178.85,45.6,0.34806,0.00018,22.0016]
[1779924984523,33.95,74178.85,45.6,0.34806,0.00018,22.0016]
[1779924985426,33.95,74177.22,45.6,0.34776,0.00018,21.99424]
[1779924985920,33.95,74177.22,45.6,0.34776,0.00018,21.99424]
[1779924986284,33.95,74177.22,45.6,0.34776,0.00018,21.99424]
[1779924986435,33.95,74175.61,45.6,0.34747,0.00018,21.98696]
[1779924987005,33.95,74175.61,45.6,0.34747,0.00018,21.98696]
[1779924988816,33.95,74170.53,45.6,0.34655,0.00018,21.96388]
[1779924988822,33.95,74170.53,45.6,0.34655,0.00018,21.96388]
[1779924988864,33.95,74170.53,45.6,0.34655,0.00018,21.96388]
[1779924994331,33.95,74165.88,45.6,0.34571,0.00018,21.93935]
[1779924999366,33.96,74165.64,45.6,0.34569,0.00018,21.93879]
[1779924999853,33.96,74165.64,45.6,0.34569,0.00018,21.93879]
[1779925005288,33.96,74168.16,45.6,0.34617,0.00018,21.95097]
[1779925010443,33.97,74172.93,45.6,0.34707,0.00018,21.9735]
[1779925015478,33.98,74170.14,45.6,0.34658,0.00018,21.96123]
[1779925020513,33.98,74174.01,45.6,0.34731,0.00018,21.97942]
[1779925025548,33.98,74168.52,45.6,0.34633,0.00018,21.95474]
[1779925030583,33.99,74168.11,45.6,0.34627,0.00018,21.9534]
[1779925035618,33.99,74166.74,45.6,0.34605,0.00018,21.94762]
[1779925040653,34.0,74168.54,45.6,0.3464,0.00018,21.95641]
[1779925045688,34.0,74173.38,45.6,0.3473,0.00018,21.97902]
[1779925050723,34.01,74174.0,45.6,0.34743,0.00018,21.98226]
[1779925052358,34.01,74174.0,45.6,0.34743,0.00018,21.98226]
[1779925057772,34.01,74180.08,45.6,0.34854,0.00018,22.00658]
[1779925060542,34.01,74180.28,45.6,0.34858,0.00018,22.00761]
[1779925060571,34.01,74180.28,45.6,0.34858,0.00018,22.00761]
[1779925066835,34.02,74171.54,45.6,0.34701,0.00018,21.96845]
[1779925071276,34.02,74172.32,45.6,0.34717,0.00018,21.97229]
[1779925076905,34.03,74171.35,45.6,0.34702,0.00018,21.9685]
[1779925081939,34.03,74171.4,45.6,0.34704,0.00018,21.9692]
[1779925086974,34.04,74176.55,45.6,0.348,0.00018,21.99309]
[1779925092016,34.04,74177.68,45.6,0.34823,0.00018,21.9986]
[1779925097050,34.04,74177.18,45.6,0.34815,0.00018,21.99672]
[1779925102085,34.05,74173.78,45.6,0.34755,0.00018,21.9817]
[1779925107120,34.05,74170.41,45.6,0.34696,0.00018,21.96682]
[1779925112164,34.06,74169.57,45.6,0.34681,0.00018,21.95985]
[1779925117355,34.06,74167.41,45.6,0.34643,0.00018,21.95041]
[1779925117740,34.06,74165.05,45.6,0.34601,0.00018,21.93971]
[1779925121067,34.07,74163.08,45.6,0.34566,0.00018,21.93105]
[1779925126263,34.07,74166.77,45.6,0.34636,0.00018,21.94864]
[1779925131298,34.08,74170.08,45.6,0.34699,0.00018,21.96428]
[1779925136333,34.08,74176.34,45.6,0.34815,0.00018,21.99311]
[1779925140254,34.08,74176.81,45.6,0.34824,0.00018,21.99544]
[1779925140374,34.08,74176.81,45.6,0.34824,0.00018,21.99544]
[1779925140434,34.08,74177.11,45.6,0.3483,0.00018,21.99686]
[1779925141278,34.08,74177.11,45.6,0.3483,0.00018,21.99686]
[1779925141379,34.08,74177.11,45.6,0.3483,0.00018,21.99686]
[1779925141398,34.08,74177.11,45.6,0.3483,0.00018,21.99686]
[1779925142308,34.08,74181.56,45.6,0.34911,0.00018,22.01704]
[1779925142347,34.08,74181.56,45.6,0.34911,0.00018,22.01704]
[1779925142386,34.08,74195.24,45.6,0.35162,0.00018,22.07834]
[1779925142997,34.08,74195.24,45.6,0.35162,0.00018,22.07834]
[1779925144172,34.09,74198.5,45.6,0.35221,0.00018,22.09283]
[1779925144229,34.09,74198.5,45.6,0.35221,0.00018,22.09283]
[1779925144295,34.09,74198.5,45.6,0.35221,0.00018,22.09283]
[1779925144394,34.09,74198.5,45.6,0.35221,0.00018,22.09283]
[1779925144642,34.09,74201.41,45.6,0.35275,0.00018,22.10571]
[1779925144915,34.09,74201.41,45.6,0.35275,0.00018,22.10571]
[1779925145213,34.09,74201.41,45.6,0.35275,0.00018,22.10571]
[1779925147371,34.09,74210.64,45.6,0.35444,0.00018,22.14628]
[1779925148498,34.09,74207.87,45.6,0.35393,0.00018,22.13413]
[1779925152456,34.09,74197.67,45.6,0.35206,0.00018,22.08919]
[1779925154090,34.09,74197.25,45.6,0.35199,0.00018,22.08735]
[1779925155608,34.09,74197.6,45.6,0.35205,0.00018,22.08896]
[1779925158734,34.09,74197.4,45.6,0.35202,0.00018,22.08815]
[1779925158738,34.09,74197.4,45.6,0.35202,0.00018,22.08815]
[1779925158984,34.09,74197.4,45.6,0.35202,0.00018,22.08815]
[1779925159172,34.09,74197.4,45.6,0.35202,0.00018,22.08815]
[1779925159910,34.09,74201.97,45.6,0.35286,0.00018,22.10839]
[1779925160221,34.09,74201.97,45.6,0.35286,0.00018,22.10839]
[1779925160298,34.09,74201.97,45.6,0.35286,0.00018,22.10839]
[1779925160841,34.09,74207.76,45.6,0.35392,0.00018,22.13388]
[1779925161349,34.09,74207.76,45.6,0.35392,0.00018,22.13388]
[1779925162235,34.09,74208.53,45.6,0.35406,0.00018,22.13725]
[1779925163761,34.09,74209.39,45.6,0.35422,0.00018,22.141]
[1779925164582,34.09,74209.39,45.6,0.35422,0.00018,22.141]
[1779925164892,34.09,74209.61,45.6,0.35426,0.00018,22.14195]
[1779925167762,34.09,74214.79,45.6,0.35521,0.00018,22.16451]
[1779925170402,34.09,74215.17,45.6,0.35527,0.00018,22.16611]
[1779925170445,34.09,74215.17,45.6,0.35527,0.00018,22.16611]
[1779925171956,34.09,74217.89,45.6,0.35575,0.00018,22.17411]
[1779925171986,34.09,74217.89,45.6,0.35575,0.00018,22.17411]
[1779925173604,34.08,74224.9,45.6,0.35703,0.00018,22.20435]
[1779925179501,34.08,74227.68,45.6,0.35753,0.00018,22.21609]
[1779925182561,34.08,74226.16,45.6,0.35724,0.00018,22.20936]
[1779925182825,34.08,74225.7,45.6,0.35716,0.00018,22.20732]
[1779925188708,34.07,74222.86,45.6,0.35662,0.00018,22.19463]
[1779925193743,34.07,74221.79,45.6,0.3564,0.00018,22.18969]
[1779925198779,34.07,74219.32,45.6,0.35594,0.00018,22.17868]
[1779925201529,34.07,74219.85,45.6,0.35603,0.00018,22.18092]
[1779925204433,34.07,74221.75,45.6,0.35637,0.00018,22.18897]
[1779925205623,34.06,74221.65,45.6,0.35635,0.00018,22.1884]
[1779925210864,34.06,74232.82,45.6,0.35838,0.00018,22.23589]
[1779925212761,34.06,74231.84,45.6,0.35819,0.00018,22.23159]
[1779925212772,34.06,74231.84,45.6,0.35819,0.00018,22.23159]
[1779925212882,34.06,74231.84,45.6,0.35819,0.00018,22.23159]
[1779925213473,34.06,74231.84,45.6,0.35819,0.00018,22.23159]
[1779925213974,34.05,74218.88,45.6,0.3558,0.00018,22.1755]
[1779925216053,34.05,74217.62,45.6,0.35556,0.00018,22.16996]
[1779925219984,34.05,74217.71,45.6,0.35557,0.00018,22.17014]
[1779925225767,34.05,74217.3,45.6,0.35548,0.00018,22.16806]
[1779925231016,34.05,74219.95,45.6,0.35593,0.00018,22.1755]
[1779925237058,34.04,74221.55,45.6,0.35621,0.00018,22.18207]
[1779925238013,34.04,74221.55,45.6,0.35621,0.00018,22.18207]
[1779925242611,34.04,74221.6,45.6,0.35621,0.00018,22.18203]
[1779925243767,34.04,74221.64,45.6,0.35621,0.00018,22.18206]
[1779925247296,34.04,74219.45,45.6,0.3558,0.00018,22.17235]
[1779925252343,34.03,74217.74,45.6,0.35547,0.00018,22.16462]
[1779925252865,34.03,74217.74,45.6,0.35546,0.00018,22.16451]
[1779925254039,34.03,74215.1,45.6,0.35498,0.00018,22.153]
[1779925259217,34.03,74212.62,45.6,0.35451,0.00018,22.14191]
[1779925260482,34.03,74212.62,45.6,0.35451,0.00018,22.14191]
[1779925260714,34.03,74212.62,45.6,0.35451,0.00018,22.14184]
[1779925262586,34.03,74209.35,45.6,0.35391,0.00018,22.12749]
[1779925264283,34.03,74208.99,45.6,0.35384,0.00018,22.12586]
[1779925265272,34.03,74208.95,45.6,0.35383,0.00018,22.12567]
[1779925271316,34.03,74210.4,45.6,0.35409,0.00018,22.13186]
[1779925271999,34.03,74210.4,45.6,0.35409,0.00018,22.13186]
[1779925276020,34.02,74215.22,45.6,0.35497,0.00018,22.15283]
[1779925278756,34.02,74216.48,45.6,0.35519,0.00018,22.15819]
[1779925278764,34.02,74216.48,45.6,0.35519,0.00018,22.15819]
[1779925278846,34.02,74216.48,45.6,0.35519,0.00018,22.15819]
[1779925278917,34.02,74216.48,45.6,0.35519,0.00018,22.15819]
[1779925279936,34.02,74217.69,45.6,0.35541,0.00018,22.16342]
[1779925283886,34.02,74223.41,45.6,0.35646,0.00018,22.18802]
[1779925283900,34.02,74223.41,45.6,0.35646,0.00018,22.18802]
[1779925283914,34.02,74223.41,45.6,0.35646,0.00018,22.18802]
[1779925284139,34.02,74223.41,45.6,0.35646,0.00018,22.18802]
[1779925285187,34.02,74221.63,45.6,0.35612,0.00018,22.18023]
[1779925289165,34.02,74219.31,45.6,0.35569,0.00018,22.16991]
[1779925294478,34.01,74220.79,45.6,0.35592,0.00018,22.17222]
[1779925297792,34.01,74224.35,45.6,0.35657,0.00018,22.18746]
[1779925301630,34.01,74216.85,45.6,0.35518,0.00018,22.15466]
[1779925301798,34.01,74215.78,45.6,0.35498,0.00018,22.14994]
[1779925302085,34.01,74215.78,45.6,0.35498,0.00018,22.14994]
[1779925303682,34.01,74212.69,45.6,0.35441,0.00018,22.13637]
[1779925309308,34.01,74210.26,45.6,0.35395,0.00018,22.12555]
[1779925309419,34.01,74210.26,45.6,0.35395,0.00018,22.12555]
[1779925310107,34.01,74208.92,45.6,0.35371,0.00018,22.11963]
[1779925310590,34.01,74216.75,45.6,0.35515,0.00018,22.15394]
[1779925311723,34.01,74216.75,45.6,0.35515,0.00018,22.15394]
[1779925311597,34.0,74223.17,45.6,0.35633,0.00018,22.18184]
[1779925315351,34.0,74221.73,45.6,0.35605,0.00018,22.17542]
[1779925318412,34.0,74221.5,45.6,0.356,0.00018,22.17426]
[1779925323582,34.0,74220.32,45.6,0.35577,0.00018,22.16887]
[1779925323585,34.0,74220.32,45.6,0.35577,0.00018,22.16887]
[1779925323629,34.0,74220.32,45.6,0.35577,0.00018,22.16887]
[1779925323851,34.0,74222.75,45.6,0.35622,0.00018,22.17938]
[1779925323866,34.0,74222.75,45.6,0.35622,0.00018,22.17938]
[1779925324688,34.0,74229.36,45.6,0.35744,0.00018,22.20791]
[1779925324924,34.0,74229.36,45.6,0.35744,0.00018,22.20791]
[1779925324959,34.0,74229.36,45.6,0.35744,0.00018,22.20791]
[1779925329760,33.99,74235.21,45.6,0.35849,0.00018,22.23258]
[1779925332682,33.99,74235.82,45.6,0.3586,0.00018,22.23501]
[1779925334830,33.99,74236.1,45.6,0.35864,0.00018,22.23602]
[1779925339317,33.98,74234.51,45.6,0.35833,0.00018,22.22882]
[1779925339326,33.98,74234.51,45.6,0.35833,0.00018,22.22882]
[1779925339491,33.98,74234.51,45.6,0.35833,0.00018,22.22882]
[1779925339670,33.98,74234.51,45.6,0.35833,0.00018,22.22882]
[1779925340171,33.98,74234.67,45.6,0.35835,0.00018,22.22933]
[1779925340417,33.98,74234.67,45.6,0.35835,0.00018,22.22933]
[1779925340623,33.98,74227.98,45.6,0.35711,0.00018,22.20047]
[1779925341808,33.98,74220.52,45.6,0.35573,0.00018,22.16805]
[1779925346843,33.98,74217.7,45.6,0.35521,0.00018,22.15553]
[1779925351879,33.98,74217.09,45.6,0.35506,0.00018,22.14889]
[1779925356913,33.97,74218.09,45.6,0.35524,0.00018,22.15305]
[1779925361176,33.97,74215.81,45.6,0.35481,0.00018,22.14296]
[1779925364838,33.97,74209.72,45.6,0.35368,0.00018,22.1161]
[1779925364888,33.97,74209.72,45.6,0.35368,0.00018,22.1161]
[1779925365045,33.97,74209.72,45.6,0.35368,0.00018,22.1161]
[1779925365297,33.97,74209.72,45.6,0.35368,0.00018,22.1161]
[1779925365390,33.97,74209.72,45.6,0.35368,0.00018,22.1161]
[1779925365647,33.97,74209.72,45.6,0.35368,0.00018,22.1161]
[1779925365738,33.97,74209.72,45.6,0.35368,0.00018,22.1161]
[1779925365742,33.97,74200.22,45.6,0.35194,0.00018,22.07404]
[1779925367228,33.97,74198.1,45.6,0.35155,0.00018,22.06459]
[1779925368285,33.97,74197.45,45.6,0.35143,0.00018,22.06172]
[1779925372171,33.97,74197.4,45.6,0.35143,0.00018,22.06159]
[1779925379071,33.97,74200.81,45.6,0.35206,0.00018,22.07694]
[1779925384106,33.98,74198.07,45.6,0.35156,0.00018,22.06485]
[1779925389140,33.98,74198.86,45.6,0.35171,0.00018,22.06852]
[1779925390672,33.98,74198.86,45.6,0.35171,0.00018,22.06852]
[1779925390885,33.98,74199.84,45.6,0.35189,0.00018,22.07294]
[1779925391036,33.98,74199.84,45.6,0.35189,0.00018,22.07294]
[1779925391155,33.98,74207.79,45.6,0.35336,0.00018,22.10817]
[1779925392220,33.98,74207.79,45.6,0.35336,0.00018,22.10817]
[1779925392804,33.98,74207.79,45.6,0.35336,0.00018,22.10817]
[1779925392311,33.98,74217.57,45.6,0.35516,0.00018,22.15112]
[1779925398204,33.98,74218.16,45.6,0.35526,0.00018,22.15349]
[1779925401469,33.98,74217.37,45.6,0.35511,0.00018,22.14997]
[1779925407267,33.97,74219.74,45.6,0.35553,0.00018,22.16006]
[1779925413308,33.97,74223.72,45.6,0.35623,0.00018,22.17332]
[1779925417357,33.97,74223.47,45.6,0.35618,0.00018,22.17214]
[1779925422502,33.97,74223.27,45.6,0.35613,0.00018,22.17097]
[1779925422948,33.96,74223.08,45.6,0.35609,0.00018,22.17005]
[1779925426011,33.96,74223.32,45.6,0.35613,0.00018,22.17105]
[1779925431444,33.96,74221.1,45.6,0.35571,0.00018,22.16108]
[1779925436478,33.96,74221.9,45.6,0.35584,0.00018,22.16432]
[1779925440723,33.96,74222.37,45.6,0.35593,0.00018,22.16623]
[1779925440732,33.96,74222.37,45.6,0.35593,0.00018,22.16623]
[1779925440987,33.96,74223.79,45.6,0.35619,0.00018,22.17236]
[1779925441193,33.96,74223.79,45.6,0.35619,0.00018,22.17236]
[1779925441324,33.96,74223.79,45.6,0.35619,0.00018,22.17236]
[1779925441329,33.96,74223.79,45.6,0.35619,0.00018,22.17236]
[1779925441477,33.96,74223.79,45.6,0.35619,0.00018,22.17236]
[1779925441543,33.96,74223.79,45.6,0.35619,0.00018,22.17236]
[1779925441631,33.96,74231.54,45.6,0.35761,0.00018,22.20585]
[1779925442521,33.95,74238.11,45.6,0.35883,0.00018,22.234]
[1779925445689,33.95,74238.86,45.6,0.35896,0.00019,22.23708]
[1779925446229,33.95,74240.06,45.6,0.35918,0.00019,22.24212]
[1779925449252,33.95,74242.4,45.6,0.3596,0.00019,22.25181]
[1779925449674,33.95,74242.4,45.6,0.3596,0.00019,22.25181]
[1779925449918,33.95,74242.23,45.6,0.35956,0.00019,22.25098]
[1779925452389,33.95,74244.7,45.6,0.36001,0.00019,22.26128]
[1779925457627,33.94,74236.74,45.6,0.35851,0.00019,22.22675]
[1779925462662,33.94,74235.76,45.6,0.35831,0.00018,22.22212]
[1779925464391,33.93,74235.67,45.6,0.35829,0.00018,22.22165]
[1779925464676,33.93,74229.31,45.6,0.35711,0.00018,22.19415]
[1779925466192,33.93,74228.57,45.6,0.35697,0.00018,22.19088]
[1779925467183,33.93,74227.91,45.6,0.35684,0.00018,22.18796]
[1779925472732,33.93,74228.63,45.6,0.35694,0.00018,22.18692]
[1779925477767,33.92,74228.56,45.6,0.35691,0.00018,22.18627]
[1779925478405,33.92,74228.56,45.6,0.35691,0.00018,22.18627]
[1779925479958,33.92,74228.51,45.6,0.35689,0.00018,22.18592]
[1779925480993,33.92,74228.89,45.6,0.35696,0.00018,22.1875]
[1779925482411,33.92,74228.98,45.6,0.35697,0.00018,22.18782]
[1779925482416,33.92,74228.98,45.6,0.35697,0.00018,22.18782]
[1779925482567,33.92,74228.98,45.6,0.35697,0.00018,22.18782]
[1779925482803,33.92,74228.98,45.6,0.35697,0.00018,22.18782]
[1779925482809,33.92,74244.57,45.6,0.35986,0.00019,22.25475]
[1779925483111,33.92,74244.57,45.6,0.35986,0.00019,22.25475]
[1779925483612,33.92,74244.57,45.6,0.35986,0.00019,22.25475]
[1779925484538,33.92,74249.08,45.6,0.36069,0.00019,22.27372]
[1779925484616,33.92,74249.08,45.6,0.36069,0.00019,22.27372]
[1779925484716,33.92,74249.08,45.6,0.36069,0.00019,22.27372]
[1779925484748,33.92,74249.08,45.6,0.36069,0.00019,22.27372]
[1779925484926,33.92,74254.98,45.6,0.36177,0.00019,22.29851]
[1779925485697,33.92,74254.98,45.6,0.36177,0.00019,22.29851]
[1779925486701,33.92,74254.4,45.6,0.36166,0.00019,22.29593]
[1779925486704,33.92,74254.4,45.6,0.36166,0.00019,22.29593]
[1779925486720,33.92,74254.4,45.6,0.36166,0.00019,22.29593]
[1779925486759,33.92,74254.4,45.6,0.36166,0.00019,22.29593]
[1779925486833,33.92,74254.4,45.6,0.36166,0.00019,22.29593]
[1779925486878,33.91,74264.94,45.6,0.36361,0.00019,22.33992]
[1779925487020,33.91,74264.94,45.6,0.36361,0.00019,22.33992]
[1779925487227,33.91,74264.94,45.6,0.36361,0.00019,22.33992]
[1779925487710,33.91,74264.94,45.6,0.36361,0.00019,22.33992]
[1779925487730,33.91,74264.94,45.6,0.36361,0.00019,22.33992]
[1779925487771,33.91,74264.94,45.6,0.36361,0.00019,22.33992]
[1779925487845,33.92,74269.73,45.6,0.3645,0.00019,22.35983]
[1779925488195,33.92,74269.73,45.6,0.3645,0.00019,22.35983]
[1779925488927,33.92,74275.04,45.6,0.3655,0.00019,22.38185]
[1779925494894,33.92,74276.78,45.6,0.36585,0.00019,22.38958]
[1779925496148,33.92,74278.19,45.6,0.36612,0.00019,22.39546]
[1779925496341,33.92,74278.19,45.6,0.36612,0.00019,22.39546]
[1779925496344,33.92,74278.19,45.6,0.36612,0.00019,22.39546]
[1779925496359,33.92,74278.19,45.6,0.36612,0.00019,22.39546]
[1779925496445,33.92,74278.19,45.6,0.36612,0.00019,22.39546]
[1779925496500,33.92,74278.19,45.6,0.36612,0.00019,22.39546]
[1779925496908,33.93,74272.32,45.6,0.36503,0.00019,22.37136]
[1779925497863,33.93,74272.32,45.6,0.36503,0.00019,22.37136]
[1779925501991,33.92,74269.56,45.6,0.36449,0.00019,22.35946]
[1779925502977,33.92,74269.16,45.6,0.36441,0.00019,22.35766]
[1779925504049,33.92,74267.32,45.6,0.36406,0.00019,22.34989]
[1779925506176,33.91,74265.89,45.6,0.36378,0.00019,22.34368]
[1779925508261,33.91,74259.92,45.6,0.36266,0.00019,22.31851]
[1779925508266,33.91,74259.92,45.6,0.36266,0.00019,22.31851]
[1779925510085,33.91,74257.35,45.6,0.36217,0.00019,22.30752]
[1779925510535,33.91,74257.35,45.6,0.36217,0.00019,22.30752]
[1779925510808,33.91,74257.35,45.6,0.36217,0.00019,22.30752]
[1779925511016,33.9,74258.35,45.6,0.36234,0.00019,22.31151]
[1779925511018,33.9,74258.35,45.6,0.36234,0.00019,22.31151]
[1779925511043,33.9,74258.35,45.6,0.36234,0.00019,22.31151]
[1779925511062,33.9,74258.35,45.6,0.36234,0.00019,22.31151]
[1779925511167,33.9,74258.35,45.6,0.36234,0.00019,22.31151]
[1779925511242,33.9,74258.35,45.6,0.36234,0.00019,22.31151]
[1779925511305,33.9,74258.35,45.6,0.36234,0.00019,22.31151]
[1779925511552,33.9,74258.35,45.6,0.36234,0.00019,22.31151]
[1779925511781,33.9,74258.35,45.6,0.36234,0.00019,22.31151]
[1779925511848,33.9,74258.35,45.6,0.36234,0.00019,22.31151]
[1779925511867,33.91,74258.27,45.6,0.36233,0.00019,22.31119]
[1779925512000,33.91,74258.27,45.6,0.36233,0.00019,22.31119]
[1779925512038,33.91,74258.27,45.6,0.36233,0.00019,22.31119]
[1779925512319,33.91,74258.27,45.6,0.36233,0.00019,22.31119]
[1779925512511,33.91,74258.27,45.6,0.36233,0.00019,22.31119]
[1779925512533,33.91,74281.4,45.6,0.36664,0.00019,22.40697]
[1779925513349,33.91,74281.4,45.6,0.36664,0.00019,22.40697]
[1779925513418,33.91,74281.4,45.6,0.36664,0.00019,22.40697]
[1779925513503,33.91,74281.4,45.6,0.36664,0.00019,22.40697]
[1779925513515,33.91,74285.71,45.6,0.36745,0.00019,22.42462]
[1779925514002,33.91,74285.71,45.6,0.36745,0.00019,22.42462]
[1779925514045,33.91,74285.71,45.6,0.36745,0.00019,22.42462]
[1779925514343,33.91,74285.71,45.6,0.36745,0.00019,22.42462]
[1779925514355,33.91,74285.71,45.6,0.36745,0.00019,22.42462]
[1779925514446,33.91,74285.71,45.6,0.36745,0.00019,22.42462]
[1779925514585,33.91,74285.71,45.6,0.36745,0.00019,22.42462]
[1779925515098,33.91,74286.47,45.6,0.36759,0.00019,22.4278]
[1779925515465,33.91,74286.47,45.6,0.36759,0.00019,22.4278]
[1779925515595,33.91,74286.47,45.6,0.36759,0.00019,22.4278]
[1779925516883,33.91,74288.51,45.6,0.36798,0.00019,22.43622]
[1779925519369,33.91,74294.99,45.6,0.3692,0.00019,22.46249]
[1779925519482,33.91,74294.99,45.6,0.3692,0.00019,22.46249]
[1779925520209,33.91,74294.59,45.6,0.36913,0.00019,22.46093]
[1779925522400,33.91,74295.27,45.6,0.36926,0.00019,22.46378]
[1779925523686,33.91,74295.48,45.6,0.3693,0.00019,22.46467]
[1779925526403,33.92,74302.73,45.6,0.37067,0.00019,22.49384]
[1779925529711,33.92,74305.77,45.6,0.37124,0.00019,22.50598]
[1779925529767,33.92,74305.77,45.6,0.37124,0.00019,22.50598]
[1779925529896,33.92,74305.77,45.6,0.37124,0.00019,22.50598]
[1779925530033,33.92,74308.88,45.6,0.37182,0.00019,22.51833]
[1779925530105,33.92,74308.88,45.6,0.37182,0.00019,22.51833]
[1779925530573,33.92,74308.88,45.6,0.37182,0.00019,22.51833]
[1779925530646,33.92,74308.88,45.6,0.37182,0.00019,22.51833]
[1779925530825,33.92,74308.88,45.6,0.37182,0.00019,22.51833]
[1779925530855,33.92,74308.88,45.6,0.37182,0.00019,22.51833]
[1779925531577,33.92,74310.87,45.6,0.37219,0.00019,22.52619]
[1779925541230,33.92,74316.08,45.6,0.37315,0.00019,22.54295]
[1779925542533,33.92,74316.08,45.6,0.37315,0.00019,22.54295]
[1779925542929,33.92,74316.08,45.6,0.37315,0.00019,22.54295]
[1779925543181,33.92,74316.22,45.6,0.37318,0.00019,22.54349]
[1779925543442,33.92,74316.22,45.6,0.37318,0.00019,22.54349]
[1779925544475,33.92,74316.78,45.6,0.37328,0.00019,22.54568]
[1779925550292,33.92,74319.33,45.6,0.37376,0.00019,22.55556]
[1779925555328,33.92,74318.09,45.6,0.37352,0.00019,22.55066]
[1779925559983,33.92,74317.93,45.6,0.37349,0.00019,22.55001]
[1779925565398,33.91,74315.64,45.6,0.37306,0.00019,22.54103]
[1779925570540,33.91,74317.77,45.6,0.37346,0.00019,22.54933]
[1779925574074,33.91,74322.5,45.6,0.37434,0.00019,22.5677]
[1779925575694,33.91,74322.36,45.6,0.37432,0.00019,22.56714]
[1779925576461,33.91,74322.37,45.6,0.37431,0.00019,22.56714]
[1779925576598,33.91,74322.37,45.6,0.37431,0.00019,22.56714]
[1779925576900,33.91,74322.37,45.6,0.37431,0.00019,22.56714]
[1779925576988,33.91,74322.37,45.6,0.37431,0.00019,22.56714]
[1779925577054,33.91,74323.23,45.6,0.37448,0.00019,22.57046]
[1779925577209,33.91,74323.23,45.6,0.37448,0.00019,22.57046]
[1779925577997,33.91,74323.23,45.6,0.37448,0.00019,22.57046]
[1779925577712,33.91,74333.69,45.6,0.37644,0.00019,22.61073]
[1779925578055,33.91,74333.69,45.6,0.37644,0.00019,22.61073]
[1779925581164,33.91,74336.33,45.6,0.37693,0.00019,22.62072]
[1779925581246,33.91,74336.33,45.6,0.37693,0.00019,22.62072]
[1779925581259,33.91,74336.33,45.6,0.37693,0.00019,22.62072]
[1779925581266,33.91,74336.33,45.6,0.37693,0.00019,22.62072]
[1779925581517,33.91,74336.33,45.6,0.37693,0.00019,22.62072]
[1779925583716,33.91,74344.44,45.6,0.37845,0.00019,22.6514]
[1779925585269,33.91,74346.99,45.6,0.37892,0.00019,22.66088]
[1779925588944,33.9,74348.16,45.6,0.37913,0.00019,22.66506]
[1779925594238,33.9,74347.47,45.6,0.37896,0.00019,22.65831]
[1779925594300,33.9,74347.47,45.6,0.37896,0.00019,22.65831]
[1779925594519,33.9,74347.47,45.6,0.37896,0.00019,22.65831]
[1779925594603,33.9,74339.92,45.6,0.37753,0.00019,22.62968]
[1779925595795,33.9,74339.92,45.6,0.37753,0.00019,22.62968]
[1779925599119,33.89,74338.56,45.6,0.37726,0.00019,22.62429]
[1779925605681,33.89,74339.19,45.6,0.37736,0.00019,22.62634]
[1779925609281,33.89,74340.87,45.6,0.37767,0.00019,22.63259]
[1779925609291,33.89,74340.87,45.6,0.37767,0.00019,22.63259]
[1779925615751,33.88,74348.38,45.6,0.37906,0.00019,22.66054]
[1779925618994,33.88,74348.67,45.6,0.37911,0.00019,22.66151]
[1779925624816,33.87,74343.22,45.6,0.37807,0.00019,22.64059]
[1779925629852,33.87,74343.63,45.6,0.37813,0.00019,22.64194]
[1779925634886,33.87,74347.87,45.6,0.37892,0.00019,22.65773]
[1779925639370,33.86,74349.48,45.6,0.37921,0.00019,22.66357]
[1779925641702,33.86,74348.21,45.6,0.37896,0.00019,22.65867]
[1779925645394,33.86,74345.62,45.6,0.37846,0.00019,22.64869]
[1779925649888,33.86,74349.38,45.6,0.37916,0.00019,22.66267]
[1779925650975,33.86,74349.82,45.6,0.37924,0.00019,22.66427]
[1779925651325,33.85,74349.83,45.6,0.37922,0.00019,22.66054]
[1779925651675,33.85,74349.83,45.6,0.37922,0.00019,22.66054]
[1779925657787,33.85,74347.01,45.6,0.37867,0.00019,22.64961]
[1779925660064,33.85,74338.11,45.6,0.37699,0.00019,22.61567]
[1779925660575,33.85,74338.11,45.6,0.37699,0.00019,22.61567]
[1779925666107,33.85,74338.3,45.6,0.37702,0.00019,22.61624]
[1779925671143,33.84,74338.29,45.6,0.37701,0.00019,22.61607]
[1779925674163,33.84,74346.79,45.6,0.37861,0.00019,22.64829]
[1779925676512,33.84,74349.89,45.6,0.37919,0.00019,22.65994]
[1779925682535,33.84,74349.54,45.6,0.37911,0.00019,22.65832]
[1779925686160,33.84,74350.34,45.6,0.37925,0.00019,22.66113]
[1779925686510,33.84,74350.34,45.6,0.37925,0.00019,22.66113]
[1779925686861,33.84,74350.34,45.6,0.37925,0.00019,22.66113]
[1779925688652,33.83,74351.36,45.6,0.37943,0.00019,22.66487]
[1779925691646,33.83,74354.65,45.6,0.38005,0.00019,22.67705]
[1779925691995,33.83,74354.65,45.6,0.38005,0.00019,22.67705]
[1779925695111,33.83,74356.51,45.6,0.38039,0.00019,22.68384]
[1779925695122,33.83,74356.51,45.6,0.38039,0.00019,22.68384]
[1779925695774,33.83,74357.06,45.6,0.38049,0.00019,22.68583]
[1779925697985,33.83,74357.81,45.6,0.38063,0.00019,22.68851]
[1779925698076,33.83,74357.81,45.6,0.38063,0.00019,22.68851]
[1779925698083,33.83,74357.81,45.6,0.38063,0.00019,22.68851]
[1779925698110,33.83,74357.81,45.6,0.38063,0.00019,22.68851]
[1779925698126,33.83,74357.81,45.6,0.38063,0.00019,22.68851]
[1779925698179,33.83,74358.52,45.6,0.38075,0.00019,22.69107]
[1779925698351,33.83,74358.52,45.6,0.38075,0.00019,22.69107]
[1779925700407,33.82,74365.34,45.6,0.38204,0.00019,22.71627]
[1779925701009,33.82,74365.34,45.6,0.38204,0.00019,22.71627]
[1779925706389,33.82,74365.52,45.6,0.38204,0.00019,22.71635]
[1779925707672,33.82,74365.52,45.6,0.38204,0.00019,22.71635]
[1779925709162,33.81,74366.75,45.6,0.38227,0.00019,22.72072]
[1779925710247,33.81,74366.86,45.6,0.38228,0.00019,22.72104]
[1779925713793,33.81,74367.23,45.6,0.38232,0.00019,22.71845]
[1779925714180,33.81,74367.9,45.6,0.38244,0.00019,22.72074]
[1779925720094,33.8,74367.15,45.6,0.38228,0.00019,22.71772]
[1779925729549,33.79,74369.51,45.6,0.38267,0.00019,22.72536]
[1779925734584,33.78,74368.44,45.6,0.38244,0.00019,22.72098]
[1779925739620,33.77,74369.31,45.6,0.38258,0.00019,22.72376]
[1779925740533,33.77,74369.31,45.6,0.38258,0.00019,22.72376]
[1779925740547,33.77,74369.31,45.6,0.38258,0.00019,22.72376]
[1779925740626,33.77,74371.67,45.6,0.38302,0.00019,22.73234]
[1779925743090,33.77,74373.01,45.6,0.38328,0.00019,22.73732]
[1779925750653,33.78,74376.06,45.6,0.38389,0.00019,22.74895]
[1779925755731,33.78,74376.12,45.6,0.38391,0.00019,22.74939]
[1779925760765,33.79,74377.23,45.6,0.38413,0.00019,22.75358]
[1779925762993,33.79,74377.54,45.6,0.38419,0.00019,22.75473]
[1779925766214,33.79,74382.93,45.6,0.38522,0.00019,22.7744]
[1779925766862,33.79,74382.93,45.6,0.38522,0.00019,22.7744]
[1779925767083,33.79,74382.93,45.6,0.38522,0.00019,22.7744]
[1779925768938,33.79,74382.16,45.6,0.38508,0.00019,22.77169]
[1779925772476,33.79,74382.75,45.6,0.38519,0.00019,22.77042]
[1779925773439,33.79,74382.75,45.6,0.3852,0.00019,22.77049]
[1779925774248,33.8,74382.88,45.6,0.38523,0.00019,22.77103]
[1779925775232,33.8,74382.85,45.6,0.38523,0.00019,22.77107]
[1779925775287,33.8,74382.85,45.6,0.38523,0.00019,22.77107]
[1779925775495,33.8,74382.85,45.6,0.38523,0.00019,22.77107]
[1779925775609,33.8,74382.85,45.6,0.38523,0.00019,22.77107]
[1779925775870,33.8,74376.65,45.6,0.38405,0.00019,22.74861]
[1779925776446,33.8,74376.65,45.6,0.38405,0.00019,22.74861]
[1779925777217,33.8,74376.65,45.6,0.38405,0.00019,22.74861]
[1779925783467,33.81,74372.74,45.6,0.38335,0.00019,22.73501]
[1779925786092,33.81,74370.74,45.6,0.38297,0.00019,22.7277]
[1779925791983,33.82,74376.02,45.6,0.384,0.00019,22.74746]
[1779925792894,33.82,74376.02,45.6,0.384,0.00019,22.74746]
[1779925797856,33.82,74376.5,45.6,0.38411,0.00019,22.7496]
[1779925802389,33.83,74374.57,45.6,0.38377,0.00019,22.74297]
[1779925803441,33.83,74372.75,45.6,0.38342,0.00019,22.73633]
[1779925805569,33.83,74371.89,45.6,0.38326,0.00019,22.7332]
[1779925807209,33.83,74371.11,45.6,0.38311,0.00019,22.73037]
[1779925807640,33.83,74369.76,45.6,0.38286,0.00019,22.72543]
[1779925808010,33.83,74369.76,45.6,0.38286,0.00019,22.72543]
[1779925808523,33.83,74368.87,45.6,0.38269,0.00019,22.72219]
[1779925812906,33.83,74368.49,45.6,0.38262,0.00019,22.72087]
[1779925814863,33.83,74368.27,45.6,0.38258,0.00019,22.7201]
[1779925816634,33.83,74367.75,45.6,0.38249,0.00019,22.71823]
[1779925816675,33.83,74367.75,45.6,0.38249,0.00019,22.71823]
[1779925818030,33.83,74363.64,45.6,0.38171,0.00019,22.7031]
[1779925819177,33.83,74363.06,45.6,0.3816,0.00019,22.70098]
[1779925819359,33.83,74362.96,45.6,0.38158,0.00019,22.70064]
[1779925820847,33.83,74365.96,45.6,0.38215,0.00019,22.71175]
[1779925821554,33.83,74367.19,45.6,0.38239,0.00019,22.7163]
[1779925823563,33.83,74368.02,45.6,0.38255,0.00019,22.71939]
[1779925824109,33.83,74368.02,45.6,0.38255,0.00019,22.71939]
[1779925824842,33.83,74368.54,45.6,0.38265,0.00019,22.72132]
[1779925826782,33.84,74368.62,45.6,0.38266,0.00019,22.72165]
[1779925828668,33.84,74368.51,45.6,0.38265,0.00019,22.72129]
[1779925829559,33.84,74368.23,45.6,0.38259,0.00019,22.72027]
[1779925835365,33.84,74366.66,45.6,0.38228,0.00019,22.71086]
[1779925836749,33.84,74366.51,45.6,0.38225,0.00019,22.71032]
[1779925836763,33.84,74366.51,45.6,0.38225,0.00019,22.71032]
[1779925842919,33.84,74364.4,45.6,0.38186,0.00019,22.70263]
[1779925843671,33.84,74364.36,45.6,0.38185,0.00019,22.70251]
[1779925845783,33.84,74366.12,45.6,0.38219,0.00019,22.70902]
[1779925851411,33.84,74366.75,45.6,0.38231,0.00019,22.7114]
[1779925856446,33.84,74365.82,45.6,0.38214,0.00019,22.70801]
[1779925861336,33.84,74361.96,45.6,0.38141,0.00019,22.69379]
[1779925864471,33.84,74362.39,45.6,0.38149,0.00019,22.69543]
[1779925867449,33.84,74362.77,45.6,0.38157,0.00019,22.69689]
[1779925869429,33.84,74362.57,45.6,0.38153,0.00019,22.69619]
[1779925869557,33.84,74362.57,45.6,0.38153,0.00019,22.69619]
[1779925870018,33.84,74362.57,45.6,0.38153,0.00019,22.69619]
[1779925870068,33.84,74361.78,45.6,0.38138,0.00019,22.69319]
[1779925871984,33.84,74359.48,45.6,0.38094,0.00019,22.68466]
[1779925872004,33.84,74359.48,45.6,0.38094,0.00019,22.68466]
[1779925872131,33.84,74359.48,45.6,0.38094,0.00019,22.68466]
[1779925872187,33.84,74359.48,45.6,0.38094,0.00019,22.68466]
[1779925872468,33.84,74355.06,45.6,0.3801,0.00019,22.66802]
[1779925874443,33.84,74348.39,45.6,0.37883,0.00019,22.6429]
[1779925879607,33.83,74345.56,45.6,0.37828,0.00019,22.63186]
[1779925880915,33.83,74345.56,45.6,0.37828,0.00019,22.63186]
[1779925883886,33.83,74341.75,45.6,0.37755,0.00019,22.61723]
[1779925887651,33.83,74342.49,45.6,0.37768,0.00019,22.61987]
[1779925888345,33.83,74342.49,45.6,0.37768,0.00019,22.61987]
[1779925888398,33.83,74340.87,45.6,0.37738,0.00019,22.61366]
[1779925888601,33.83,74340.87,45.6,0.37738,0.00019,22.61366]
[1779925888615,33.83,74340.87,45.6,0.37738,0.00019,22.61366]
[1779925888626,33.83,74340.87,45.6,0.37738,0.00019,22.61366]
[1779925888680,33.83,74340.87,45.6,0.37738,0.00019,22.61366]
[1779925888696,33.83,74340.87,45.6,0.37738,0.00019,22.61366]
[1779925888841,33.83,74340.87,45.6,0.37738,0.00019,22.61366]
[1779925889194,33.83,74340.87,45.6,0.37738,0.00019,22.61366]
[1779925889247,33.83,74340.87,45.6,0.37738,0.00019,22.61366]
[1779925889268,33.83,74340.87,45.6,0.37738,0.00019,22.61366]
[1779925889288,33.83,74318.25,45.6,0.37311,0.00019,22.52612]
[1779925889593,33.83,74318.25,45.6,0.37311,0.00019,22.52612]
[1779925889637,33.83,74318.25,45.6,0.37311,0.00019,22.52612]
[1779925889773,33.83,74318.25,45.6,0.37311,0.00019,22.52612]
[1779925889831,33.83,74318.25,45.6,0.37311,0.00019,22.52612]
[1779925890126,33.83,74318.25,45.6,0.37311,0.00019,22.52612]
[1779925890307,33.83,74318.25,45.6,0.37311,0.00019,22.52612]
[1779925890305,33.83,74309.22,45.6,0.37142,0.00019,22.49052]
[1779925890565,33.83,74309.22,45.6,0.37142,0.00019,22.49052]
[1779925890588,33.83,74309.22,45.6,0.37142,0.00019,22.49052]
[1779925890598,33.83,74309.22,45.6,0.37142,0.00019,22.49052]
[1779925890687,33.83,74309.22,45.6,0.37142,0.00019,22.49052]
[1779925890846,33.83,74309.22,45.6,0.37142,0.00019,22.49052]
[1779925890992,33.83,74309.22,45.6,0.37142,0.00019,22.49052]
[1779925891004,33.83,74309.22,45.6,0.37142,0.00019,22.49052]
[1779925891310,33.83,74309.22,45.6,0.37142,0.00019,22.49052]
[1779925891325,33.83,74294.81,45.6,0.3687,0.00019,22.42916]
[1779925891414,33.83,74294.81,45.6,0.3687,0.00019,22.42916]
[1779925891514,33.83,74294.81,45.6,0.3687,0.00019,22.42916]
[1779925891553,33.83,74294.81,45.6,0.3687,0.00019,22.42916]
[1779925891707,33.83,74294.81,45.6,0.3687,0.00019,22.42916]
[1779925892212,33.83,74286.62,45.6,0.36717,0.00019,22.39602]
[1779925892670,33.83,74286.62,45.6,0.36717,0.00019,22.39602]
[1779925892917,33.83,74279.74,45.6,0.36588,0.00019,22.36784]
[1779925893564,33.83,74279.74,45.6,0.36588,0.00019,22.36784]
[1779925897847,33.84,74283.39,45.6,0.36658,0.00019,22.38317]
[1779925898272,33.84,74283.39,45.6,0.36658,0.00019,22.38317]
[1779925898275,33.84,74283.39,45.6,0.36658,0.00019,22.38317]
[1779925900157,33.84,74276.88,45.6,0.36537,0.00019,22.35661]
[1779925900158,33.84,74276.88,45.6,0.36537,0.00019,22.35661]
[1779925900303,33.84,74276.88,45.6,0.36537,0.00019,22.35661]
[1779925902818,33.84,74273.46,45.6,0.36473,0.00019,22.34247]
[1779925909037,33.84,74272.31,45.6,0.36452,0.00019,22.33772]
[1779925913086,33.84,74263.76,45.6,0.36293,0.00019,22.30214]
[1779925914858,33.84,74265.66,45.6,0.36328,0.00019,22.31015]
[1779925914886,33.84,74265.66,45.6,0.36328,0.00019,22.31015]
[1779925914894,33.84,74265.66,45.6,0.36328,0.00019,22.31015]
[1779925914934,33.84,74265.66,45.6,0.36328,0.00019,22.31015]
[1779925915864,33.84,74273.07,45.6,0.36468,0.00019,22.34114]
[1779925917772,33.84,74275.27,45.6,0.36509,0.00019,22.35036]
[1779925920540,33.85,74275.64,45.6,0.36518,0.00019,22.35222]
[1779925920678,33.85,74275.64,45.6,0.36518,0.00019,22.35222]
[1779925920756,33.85,74275.64,45.6,0.36518,0.00019,22.35222]
[1779925921005,33.85,74275.64,45.6,0.36518,0.00019,22.35222]
[1779925921175,33.85,74275.64,45.6,0.36518,0.00019,22.35222]
[1779925921240,33.85,74265.16,45.6,0.36323,0.00019,22.30878]
[1779925921577,33.85,74265.16,45.6,0.36323,0.00019,22.30878]
[1779925921987,33.85,74265.16,45.6,0.36323,0.00019,22.30878]
[1779925922038,33.85,74265.16,45.6,0.36323,0.00019,22.30878]
[1779925922068,33.85,74265.16,45.6,0.36323,0.00019,22.30878]
[1779925922135,33.85,74265.16,45.6,0.36323,0.00019,22.30878]
[1779925922140,33.85,74265.16,45.6,0.36323,0.00019,22.30878]
[1779925922230,33.85,74245.83,45.6,0.35962,0.00019,22.22698]
[1779925922583,33.85,74245.83,45.6,0.35962,0.00019,22.22698]
[1779925922710,33.85,74245.83,45.6,0.35962,0.00019,22.22698]
[1779925922719,33.85,74245.83,45.6,0.35962,0.00019,22.22698]
[1779925922885,33.85,74245.83,45.6,0.35962,0.00019,22.22698]
[1779925923150,33.85,74245.83,45.6,0.35962,0.00019,22.22698]
[1779925923161,33.85,74245.83,45.6,0.35962,0.00019,22.22698]
[1779925923206,33.85,74234.58,45.6,0.35753,0.00019,22.17855]
[1779925923475,33.85,74234.58,45.6,0.35753,0.00019,22.17855]
[1779925923652,33.85,74234.58,45.6,0.35753,0.00019,22.17855]
[1779925923747,33.85,74234.58,45.6,0.35753,0.00019,22.17855]
[1779925923829,33.85,74234.58,45.6,0.35753,0.00019,22.17855]
[1779925924093,33.85,74234.58,45.6,0.35753,0.00019,22.17855]
[1779925924270,33.85,74234.58,45.6,0.35753,0.00019,22.17855]
[1779925924672,33.84,74236.53,45.6,0.35789,0.00019,22.18693]
[1779925924770,33.84,74236.53,45.6,0.35789,0.00019,22.18693]
[1779925925297,33.84,74236.53,45.6,0.35789,0.00019,22.18693]
[1779925925534,33.84,74241.69,45.6,0.35884,0.00019,22.20909]
[1779925926003,33.84,74241.69,45.6,0.35884,0.00019,22.20909]
[1779925931149,33.84,74244.75,45.6,0.3594,0.00019,22.22193]
[1779925931919,33.84,74244.13,45.6,0.35928,0.00019,22.21913]
[1779925933218,33.84,74244.36,45.6,0.35932,0.00019,22.22011]
[1779925938502,33.84,74244.92,45.6,0.3594,0.00019,22.22209]
[1779925938519,33.84,74244.92,45.6,0.3594,0.00019,22.22209]
[1779925941587,33.83,74247.65,45.6,0.3599,0.00019,22.23346]
[1779925941594,33.83,74247.65,45.6,0.3599,0.00019,22.23346]
[1779925942475,33.83,74250.63,45.6,0.36045,0.00019,22.24615]
[1779925943195,33.83,74250.63,45.6,0.36045,0.00019,22.24615]
[1779925945195,33.83,74254.29,45.6,0.36113,0.00019,22.26152]
[1779925945253,33.83,74254.29,45.6,0.36113,0.00019,22.26152]
[1779925945266,33.83,74254.29,45.6,0.36113,0.00019,22.26152]
[1779925945311,33.83,74254.29,45.6,0.36113,0.00019,22.26152]
[1779925945327,33.83,74254.29,45.6,0.36113,0.00019,22.26152]
[1779925945379,33.83,74254.29,45.6,0.36113,0.00019,22.26152]
[1779925945374,33.83,74253.53,45.6,0.36098,0.00019,22.25812]
[1779925945847,33.83,74253.53,45.6,0.36098,0.00019,22.25812]
[1779925946078,33.83,74263.93,45.6,0.36292,0.00019,22.302]
[1779925946852,33.83,74263.93,45.6,0.36292,0.00019,22.302]
[1779925947318,33.83,74263.93,45.6,0.36292,0.00019,22.302]
[1779925947334,33.83,74263.93,45.6,0.36292,0.00019,22.302]
[1779925947351,33.83,74263.93,45.6,0.36292,0.00019,22.302]
[1779925947368,33.83,74263.93,45.6,0.36292,0.00019,22.302]
[1779925947385,33.83,74263.93,45.6,0.36292,0.00019,22.302]
[1779925948637,33.83,74265.35,45.6,0.36319,0.00019,22.30799]
[1779925949364,33.83,74265.35,45.6,0.36319,0.00019,22.30799]
[1779925950611,33.83,74262.87,45.6,0.36273,0.00019,22.29767]
[1779925950620,33.83,74262.87,45.6,0.36273,0.00019,22.29767]
[1779925950825,33.83,74262.87,45.6,0.36273,0.00019,22.29767]
[1779925951029,33.83,74262.87,45.6,0.36273,0.00019,22.29767]
[1779925951781,33.83,74259.09,45.6,0.362,0.00019,22.27806]
[1779925951791,33.83,74259.09,45.6,0.362,0.00019,22.27806]
[1779925952122,33.83,74252.62,45.6,0.36079,0.00019,22.2506]
[1779925952656,33.83,74252.62,45.6,0.36079,0.00019,22.2506]
[1779925952779,33.83,74252.62,45.6,0.36079,0.00019,22.2506]
[1779925953891,33.83,74250.31,45.6,0.36036,0.00019,22.2407]
[1779925955119,33.83,74250.21,45.6,0.36033,0.00019,22.2402]
[1779925956229,33.83,74245.84,45.6,0.35952,0.00019,22.22148]
[1779925959776,33.82,74244.36,45.6,0.35923,0.00019,22.21491]
[1779925959854,33.82,74244.36,45.6,0.35923,0.00019,22.21491]
[1779925959913,33.82,74244.36,45.6,0.35923,0.00019,22.21491]
[1779925959999,33.82,74244.36,45.6,0.35923,0.00019,22.21491]
[1779925960037,33.82,74244.36,45.6,0.35923,0.00019,22.21491]
[1779925960182,33.82,74244.36,45.6,0.35923,0.00019,22.21491]
[1779925960193,33.82,74244.36,45.6,0.35923,0.00019,22.21491]
[1779925960278,33.82,74227.0,45.6,0.35601,0.00019,22.13984]
[1779925960443,33.82,74227.0,45.6,0.35601,0.00019,22.13984]
[1779925960493,33.82,74227.0,45.6,0.35601,0.00019,22.13984]
[1779925960743,33.82,74227.0,45.6,0.35601,0.00019,22.13984]
[1779925960813,33.82,74227.0,45.6,0.35601,0.00019,22.13984]
[1779925960917,33.82,74227.0,45.6,0.35601,0.00019,22.13984]
[1779925961189,33.82,74204.73,45.6,0.35188,0.00018,22.04139]
[1779925962196,33.82,74197.16,45.6,0.35049,0.00018,22.00749]
[1779925962812,33.82,74197.16,45.6,0.35049,0.00018,22.00749]
[1779925963094,33.82,74197.16,45.6,0.35049,0.00018,22.00749]
[1779925963174,33.82,74197.16,45.6,0.35049,0.00018,22.00749]
[1779925963285,33.82,74197.16,45.6,0.35049,0.00018,22.00749]
[1779925963508,33.82,74198.4,45.6,0.35072,0.00018,22.01316]
[1779925963802,33.82,74198.4,45.6,0.35072,0.00018,22.01316]
[1779925964009,33.82,74198.4,45.6,0.35072,0.00018,22.01316]
[1779925964939,33.83,74202.82,45.6,0.35154,0.00018,22.03307]
[1779925966190,33.83,74205.28,45.6,0.352,0.00018,22.04414]
[1779925966255,33.83,74205.28,45.6,0.352,0.00018,22.04414]
[1779925969704,33.83,74205.74,45.6,0.35209,0.00018,22.04642]
[1779925969756,33.83,74205.74,45.6,0.35209,0.00018,22.04642]
[1779925970213,33.83,74205.74,45.6,0.35209,0.00018,22.04642]
[1779925970252,33.83,74212.77,45.6,0.35339,0.00018,22.07774]
[1779925970583,33.83,74212.77,45.6,0.35339,0.00018,22.07774]
[1779925971259,33.83,74220.25,45.6,0.35478,0.00019,22.11078]
[1779925972733,33.83,74223.77,45.6,0.35543,0.00019,22.12624]
[1779925974568,33.83,74223.62,45.6,0.3554,0.00019,22.12557]
[1779925974703,33.83,74223.62,45.6,0.3554,0.00019,22.12557]
[1779925975367,33.83,74223.62,45.6,0.3554,0.00019,22.12557]
[1779925977502,33.83,74233.15,45.6,0.35717,0.00019,22.16704]
[1779925979150,33.83,74230.69,45.6,0.35671,0.00019,22.15632]
[1779925984353,33.83,74230.42,45.6,0.35665,0.00019,22.15494]
[1779925984754,33.83,74230.42,45.6,0.35665,0.00019,22.15494]
[1779925990395,33.82,74230.21,45.6,0.3566,0.00019,22.15379]
[1779925994074,33.82,74231.41,45.6,0.35682,0.00019,22.15888]
[1779925994557,33.82,74234.28,45.6,0.35735,0.00019,22.17129]
[1779926000466,33.82,74240.2,45.6,0.35843,0.00019,22.19645]
[1779926005501,33.81,74239.56,45.6,0.35829,0.00019,22.19334]
[1779926008974,33.81,74239.15,45.6,0.35821,0.00019,22.19143]
[1779926009275,33.81,74239.15,45.6,0.35821,0.00019,22.19143]
[1779926009300,33.81,74239.15,45.6,0.35821,0.00019,22.19143]
[1779926009319,33.81,74239.15,45.6,0.35821,0.00019,22.19143]
[1779926009525,33.81,74239.56,45.6,0.35828,0.00019,22.19306]
[1779926009805,33.81,74239.56,45.6,0.35828,0.00019,22.19306]
[1779926009871,33.81,74239.56,45.6,0.35828,0.00019,22.19306]
[1779926010003,33.81,74239.56,45.6,0.35828,0.00019,22.19306]
[1779926010097,33.81,74246.68,45.6,0.35961,0.00019,22.22362]
[1779926010845,33.81,74246.68,45.6,0.35961,0.00019,22.22362]
[1779926011087,33.81,74246.68,45.6,0.35961,0.00019,22.22362]
[1779926011487,33.81,74251.12,45.6,0.3604,0.00019,22.23862]
[1779926012460,33.81,74251.12,45.6,0.3604,0.00019,22.23862]
[1779926014529,33.81,74252.15,45.6,0.3606,0.00019,22.24311]
[1779926017152,33.81,74252.84,45.6,0.36072,0.00019,22.24585]
[1779926019499,33.81,74251.36,45.6,0.36043,0.00019,22.23936]
[1779926020266,33.81,74251.36,45.6,0.36043,0.00019,22.23936]
[1779926028054,33.8,74253.89,45.6,0.36087,0.00019,22.2493]
[1779926028444,33.79,74253.46,45.6,0.36078,0.00019,22.2473]
[1779926030823,33.79,74255.84,45.6,0.36122,0.00019,22.25732]
[1779926031595,33.79,74255.86,45.6,0.36122,0.00019,22.25734]
[1779926031670,33.79,74255.86,45.6,0.36122,0.00019,22.25734]
[1779926031720,33.79,74255.86,45.6,0.36122,0.00019,22.25734]
[1779926031755,33.79,74255.86,45.6,0.36122,0.00019,22.25734]
[1779926031822,33.79,74255.86,45.6,0.36122,0.00019,22.25734]
[1779926031850,33.79,74255.86,45.6,0.36122,0.00019,22.25734]
[1779926033875,33.79,74263.88,45.6,0.36272,0.00019,22.29114]
[1779926037092,33.79,74269.29,45.6,0.36373,0.00019,22.31387]
[1779926037172,33.79,74269.29,45.6,0.36373,0.00019,22.31387]
[1779926038138,33.79,74270.21,45.6,0.3639,0.00019,22.31774]
[1779926038236,33.79,74271.86,45.6,0.36421,0.00019,22.32463]
[1779926040489,33.79,74273.46,45.6,0.36451,0.00019,22.33128]
[1779926040495,33.79,74273.46,45.6,0.36451,0.00019,22.33128]
[1779926040746,33.8,74271.56,45.6,0.36417,0.00019,22.32368]
[1779926046274,33.8,74271.21,45.6,0.36411,0.00019,22.32232]
[1779926047637,33.8,74273.33,45.6,0.36451,0.00019,22.33116]
[1779926052830,33.8,74276.84,45.6,0.36519,0.00019,22.34614]
[1779926057865,33.81,74274.54,45.6,0.36478,0.00019,22.33705]
[1779926062900,33.81,74278.11,45.6,0.36547,0.00019,22.35226]
[1779926067934,33.82,74278.58,45.6,0.36557,0.00019,22.35459]
[1779926072970,33.82,74281.31,45.6,0.36608,0.00019,22.36242]
[1779926078005,33.83,74281.39,45.6,0.36611,0.00019,22.36305]
[1779926083048,33.83,74281.18,45.6,0.36609,0.00019,22.36248]
[1779926087708,33.83,74285.05,45.6,0.36682,0.00019,22.37854]
[1779926087739,33.83,74285.05,45.6,0.36682,0.00019,22.37854]
[1779926087760,33.83,74285.05,45.6,0.36682,0.00019,22.37854]
[1779926087791,33.83,74285.05,45.6,0.36682,0.00019,22.37854]
[1779926087910,33.83,74285.05,45.6,0.36682,0.00019,22.37854]
[1779926088083,33.83,74293.86,45.6,0.36847,0.00019,22.41442]
[1779926089376,33.83,74293.86,45.6,0.36847,0.00019,22.41442]
[1779926090954,33.84,74299.9,45.6,0.36962,0.00019,22.43894]
[1779926091129,33.84,74299.9,45.6,0.36962,0.00019,22.43894]
[1779926093624,33.84,74299.45,45.6,0.36954,0.00019,22.43732]
[1779926099164,33.84,74301.39,45.6,0.36992,0.00019,22.44546]
[1779926104054,33.85,74302.74,45.6,0.37019,0.00019,22.4511]
[1779926104219,33.85,74302.74,45.6,0.37019,0.00019,22.4511]
[1779926105583,33.85,74306.63,45.6,0.37093,0.00019,22.46679]
[1779926106171,33.85,74306.63,45.6,0.37093,0.00019,22.46679]
[1779926107422,33.85,74308.9,45.6,0.37136,0.00019,22.47586]
[1779926110242,33.85,74318.09,45.6,0.37309,0.00019,22.51223]
[1779926115526,33.85,74320.48,45.6,0.37354,0.00019,22.52166]
[1779926117329,33.85,74320.23,45.6,0.3735,0.00019,22.5207]
[1779926120271,33.85,74320.96,45.6,0.37363,0.00019,22.52358]
[1779926125346,33.85,74320.65,45.6,0.37358,0.00019,22.5224]
[1779926129507,33.85,74320.99,45.6,0.37364,0.00019,22.52374]
[1779926129610,33.85,74321.66,45.6,0.37377,0.00019,22.52636]
[1779926129696,33.85,74321.66,45.6,0.37377,0.00019,22.52636]
[1779926129986,33.85,74321.66,45.6,0.37377,0.00019,22.52636]
[1779926130103,33.85,74321.66,45.6,0.37377,0.00019,22.52636]
[1779926130139,33.85,74321.66,45.6,0.37377,0.00019,22.52636]
[1779926130191,33.85,74321.66,45.6,0.37377,0.00019,22.52636]
[1779926130352,33.85,74321.66,45.6,0.37377,0.00019,22.52636]
[1779926131191,33.85,74326.85,45.6,0.37475,0.00019,22.54656]
[1779926136140,33.85,74332.32,45.6,0.37575,0.00019,22.56389]
[1779926136150,33.85,74332.32,45.6,0.37575,0.00019,22.56389]
[1779926136705,33.85,74326.59,45.6,0.37467,0.00019,22.5417]
[1779926136775,33.85,74326.59,45.6,0.37467,0.00019,22.5417]
[1779926141401,33.85,74323.49,45.6,0.37408,0.00019,22.52963]
[1779926141476,33.85,74323.49,45.6,0.37408,0.00019,22.52963]
[1779926141486,33.85,74323.49,45.6,0.37408,0.00019,22.52963]
[1779926143473,33.85,74314.81,45.6,0.37245,0.00019,22.49562]
[1779926143665,33.85,74314.81,45.6,0.37245,0.00019,22.49562]
[1779926149515,33.85,74310.96,45.6,0.37174,0.00019,22.48056]
[1779926154550,33.85,74311.02,45.6,0.37175,0.00019,22.48093]
[1779926159584,33.85,74316.02,45.6,0.3727,0.00019,22.50074]
[1779926165627,33.86,74315.68,45.6,0.37264,0.00019,22.49947]
[1779926170663,33.86,74314.97,45.6,0.37251,0.00019,22.49673]
[1779926175698,33.86,74316.17,45.6,0.37274,0.00019,22.5015]
[1779926181740,33.86,74316.18,45.6,0.37274,0.00019,22.50158]
[1779926182772,33.86,74316.18,45.6,0.37274,0.00019,22.50158]
[1779926182843,33.86,74316.18,45.6,0.37274,0.00019,22.50158]
[1779926183755,33.86,74324.32,45.6,0.37427,0.00019,22.53343]
[1779926186765,33.86,74328.62,45.6,0.37508,0.00019,22.55008]
[1779926186765,33.86,74328.62,45.6,0.37508,0.00019,22.55008]
[1779926187090,33.86,74328.62,45.6,0.37508,0.00019,22.55008]
[1779926187208,33.86,74328.62,45.6,0.37508,0.00019,22.55008]
[1779926191475,33.86,74329.68,45.6,0.37527,0.00019,22.55408]
[1779926196848,33.85,74331.04,45.6,0.3755,0.00019,22.55544]
[1779926201883,33.85,74331.67,45.6,0.37561,0.00019,22.55777]
[1779926206919,33.85,74331.83,45.6,0.37564,0.00019,22.55829]
[1779926211958,33.85,74331.66,45.6,0.3756,0.00019,22.55756]
[1779926216994,33.85,74331.47,45.6,0.37556,0.00019,22.55677]
[1779926220358,33.85,74331.83,45.6,0.37563,0.00019,22.55814]
[1779926220739,33.85,74331.63,45.6,0.37559,0.00019,22.55735]
[1779926220749,33.85,74331.63,45.6,0.37559,0.00019,22.55735]
[1779926220835,33.85,74331.63,45.6,0.37559,0.00019,22.55735]
[1779926226062,33.85,74333.66,45.6,0.37597,0.00019,22.5651]
[1779926228488,33.85,74333.05,45.6,0.37586,0.00019,22.56274]
[1779926230714,33.85,74333.89,45.6,0.37601,0.00019,22.56595]
[1779926231065,33.85,74333.89,45.6,0.37601,0.00019,22.56595]
[1779926236132,33.85,74332.38,45.6,0.37573,0.00019,22.56007]
[1779926237722,33.85,74332.97,45.6,0.37584,0.00019,22.56233]
[1779926243180,33.85,74334.56,45.6,0.37613,0.00019,22.5684]
[1779926248216,33.84,74333.7,45.6,0.37597,0.00019,22.56505]
[1779926249067,33.84,74333.7,45.6,0.37597,0.00019,22.56505]
[1779926255364,33.84,74339.02,45.6,0.37695,0.00019,22.58169]
[1779926257619,33.84,74340.59,45.6,0.37724,0.00019,22.58763]
[1779926257823,33.84,74340.94,45.6,0.37731,0.00019,22.58892]
[1779926257872,33.84,74340.94,45.6,0.37731,0.00019,22.58892]
[1779926257933,33.84,74340.94,45.6,0.37731,0.00019,22.58892]
[1779926258109,33.84,74340.94,45.6,0.37731,0.00019,22.58892]
[1779926258118,33.84,74340.94,45.6,0.37731,0.00019,22.58892]
[1779926258124,33.84,74340.94,45.6,0.37731,0.00019,22.58892]
[1779926258384,33.84,74340.94,45.6,0.37731,0.00019,22.58892]
[1779926258402,33.84,74340.94,45.6,0.37731,0.00019,22.58892]
[1779926258464,33.84,74340.94,45.6,0.37731,0.00019,22.58892]
[1779926258627,33.84,74340.94,45.6,0.37731,0.00019,22.58892]
[1779926258672,33.84,74340.94,45.6,0.37731,0.00019,22.58892]
[1779926258728,33.84,74348.87,45.6,0.3788,0.00019,22.61898]
[1779926259736,33.84,74348.87,45.6,0.3788,0.00019,22.61898]
[1779926259294,33.84,74356.13,45.6,0.38018,0.00019,22.64624]
[1779926262362,33.84,74355.88,45.6,0.38013,0.00019,22.6452]
[1779926262878,33.84,74355.48,45.6,0.38004,0.00019,22.64359]
[1779926262889,33.84,74355.48,45.6,0.38004,0.00019,22.64359]
[1779926262947,33.84,74355.48,45.6,0.38004,0.00019,22.64359]
[1779926262965,33.84,74355.48,45.6,0.38004,0.00019,22.64359]
[1779926263177,33.84,74355.48,45.6,0.38004,0.00019,22.64359]
[1779926263247,33.84,74355.48,45.6,0.38004,0.00019,22.64359]
[1779926263585,33.84,74355.48,45.6,0.38004,0.00019,22.64359]
[1779926265071,33.84,74360.79,45.6,0.38104,0.00019,22.66332]
[1779926265083,33.84,74360.79,45.6,0.38104,0.00019,22.66332]
[1779926265337,33.84,74358.8,45.6,0.38066,0.00019,22.65586]
[1779926266064,33.84,74358.8,45.6,0.38066,0.00019,22.65586]
[1779926271378,33.84,74356.69,45.6,0.38028,0.00019,22.64827]
[1779926272848,33.84,74356.56,45.6,0.38026,0.00019,22.64783]
[1779926272893,33.84,74356.56,45.6,0.38026,0.00019,22.64783]
[1779926272925,33.84,74356.56,45.6,0.38026,0.00019,22.64783]
[1779926272930,33.84,74356.56,45.6,0.38026,0.00019,22.64783]
[1779926273128,33.84,74356.56,45.6,0.38026,0.00019,22.64783]
[1779926273393,33.84,74362.76,45.6,0.38143,0.00019,22.67093]
[1779926276086,33.84,74366.96,45.6,0.38224,0.00019,22.68654]
[1779926277581,33.84,74366.27,45.6,0.38211,0.00019,22.68403]
[1779926277807,33.85,74366.27,45.6,0.38211,0.00019,22.68405]
[1779926278442,33.85,74366.27,45.6,0.38211,0.00019,22.68405]
[1779926284119,33.85,74365.92,45.6,0.38205,0.00019,22.68288]
[1779926284137,33.85,74365.92,45.6,0.38205,0.00019,22.68288]
[1779926285898,33.85,74368.51,45.6,0.38254,0.00019,22.69247]
[1779926285976,33.85,74368.51,45.6,0.38254,0.00019,22.69247]
[1779926286264,33.85,74368.51,45.6,0.38254,0.00019,22.69247]
[1779926288929,33.85,74368.1,45.6,0.38247,0.00019,22.69101]
[1779926288938,33.85,74368.1,45.6,0.38247,0.00019,22.69101]
[1779926288946,33.85,74368.1,45.6,0.38247,0.00019,22.69101]
[1779926288997,33.85,74368.1,45.6,0.38247,0.00019,22.69101]
[1779926289014,33.85,74368.1,45.6,0.38247,0.00019,22.69101]
[1779926289067,33.85,74368.1,45.6,0.38247,0.00019,22.69101]
[1779926289510,33.85,74361.42,45.6,0.3812,0.00019,22.66636]
[1779926294544,33.85,74359.43,45.6,0.38084,0.00019,22.65915]
[1779926297502,33.85,74359.07,45.6,0.38077,0.00019,22.65787]
[1779926299460,33.85,74359.26,45.6,0.38081,0.00019,22.65862]
[1779926299538,33.85,74359.26,45.6,0.38081,0.00019,22.65862]
[1779926304615,33.86,74352.07,45.6,0.37947,0.00019,22.63206]
[1779926305734,33.86,74352.07,45.6,0.37947,0.00019,22.63206]
[1779926305783,33.86,74352.07,45.6,0.37947,0.00019,22.63206]
[1779926305830,33.86,74350.67,45.6,0.3792,0.00019,22.62685]
[1779926308849,33.84,74348.63,45.6,0.37873,0.00019,22.61758]
[1779926314685,33.82,74350.54,45.6,0.37901,0.00019,22.61995]
[1779926319720,33.82,74347.92,45.6,0.37851,0.00019,22.60984]
[1779926320456,33.82,74347.92,45.6,0.37851,0.00019,22.60984]
[1779926320674,33.82,74347.92,45.6,0.37851,0.00019,22.60984]
[1779926320963,33.82,74347.64,45.6,0.37845,0.00019,22.60874]
[1779926321021,33.82,74347.64,45.6,0.37845,0.00019,22.60874]
[1779926321165,33.82,74347.64,45.6,0.37845,0.00019,22.60874]
[1779926321347,33.82,74347.64,45.6,0.37845,0.00019,22.60874]
[1779926322045,33.81,74347.31,45.6,0.37839,0.00019,22.60745]
[1779926327575,33.81,74340.53,45.6,0.37709,0.00019,22.58133]
[1779926327627,33.81,74340.53,45.6,0.37709,0.00019,22.58133]
[1779926329452,33.81,74345.16,45.6,0.37796,0.00019,22.59893]
[1779926329566,33.81,74345.16,45.6,0.37796,0.00019,22.59893]
[1779926329649,33.81,74345.16,45.6,0.37796,0.00019,22.59893]
[1779926329861,33.81,74345.5,45.6,0.37802,0.00019,22.60019]
[1779926331912,33.81,74344.61,45.6,0.37785,0.00019,22.59675]
[1779926331966,33.81,74344.61,45.6,0.37785,0.00019,22.59675]
[1779926332112,33.81,74344.61,45.6,0.37785,0.00019,22.59675]
[1779926332922,33.81,74344.47,45.6,0.37782,0.00019,22.59619]
[1779926336171,33.81,74343.96,45.6,0.37773,0.00019,22.59422]
[1779926338154,33.81,74344.62,45.6,0.37785,0.00019,22.59665]
[1779926339052,33.81,74344.56,45.6,0.37783,0.00019,22.59639]
[1779926339068,33.81,74344.56,45.6,0.37783,0.00019,22.59639]
[1779926341596,33.81,74341.55,45.6,0.37726,0.00019,22.58487]
[1779926341641,33.81,74341.55,45.6,0.37726,0.00019,22.58487]
[1779926343741,33.8,74344.4,45.6,0.3778,0.00019,22.59569]
[1779926343950,33.8,74345.52,45.6,0.37799,0.00019,22.59962]
[1779926346602,33.8,74347.64,45.6,0.37839,0.00019,22.60763]
[1779926348531,33.8,74347.13,45.6,0.37829,0.00019,22.60559]
[1779926348597,33.8,74347.13,45.6,0.37829,0.00019,22.60559]
[1779926352704,33.8,74345.86,45.6,0.37804,0.00019,22.60067]
[1779926358007,33.78,74346.33,45.6,0.37809,0.00019,22.60163]
[1779926363043,33.76,74345.1,45.6,0.37777,0.00019,22.59544]
[1779926368119,33.75,74345.39,45.6,0.37776,0.00019,22.59527]
[1779926373834,33.73,74342.21,45.6,0.37709,0.00019,22.57849]
[1779926374171,33.73,74340.8,45.6,0.37681,0.00019,22.57295]
[1779926374375,33.73,74340.8,45.6,0.37681,0.00019,22.57295]
[1779926374434,33.73,74340.8,45.6,0.37681,0.00019,22.57295]
[1779926374574,33.73,74340.8,45.6,0.37681,0.00019,22.57295]
[1779926375406,33.73,74336.16,45.6,0.37593,0.00019,22.55502]
[1779926380077,33.73,74334.62,45.6,0.37564,0.00019,22.54909]
[1779926385198,33.73,74335.98,45.6,0.3759,0.00019,22.55438]
[1779926390233,33.73,74338.92,45.6,0.37646,0.00019,22.56572]
[1779926396276,33.73,74338.47,45.6,0.37637,0.00019,22.56397]
[1779926398088,33.73,74338.26,45.6,0.37633,0.00019,22.56316]
[1779926401351,33.73,74335.28,45.6,0.37577,0.00019,22.55166]
[1779926401411,33.73,74335.28,45.6,0.37577,0.00019,22.55166]
[1779926401551,33.73,74324.77,45.6,0.37378,0.00019,22.51076]
[1779926403301,33.73,74321.9,45.6,0.37324,0.00019,22.49954]
[1779926403308,33.73,74321.9,45.6,0.37324,0.00019,22.49954]
[1779926403569,33.73,74321.9,45.6,0.37324,0.00019,22.49954]
[1779926403850,33.73,74321.9,45.6,0.37324,0.00019,22.49954]
[1779926404523,33.73,74324.45,45.6,0.37372,0.00019,22.50959]
[1779926404539,33.73,74324.45,45.6,0.37372,0.00019,22.50959]
[1779926404626,33.73,74337.92,45.6,0.37627,0.00019,22.56196]
[1779926405359,33.73,74349.12,45.6,0.37839,0.00019,22.60478]
[1779926406721,33.73,74349.12,45.6,0.37839,0.00019,22.60478]
[1779926412723,33.73,74346.74,45.6,0.37793,0.00019,22.59557]
[1779926415451,33.73,74346.59,45.6,0.3779,0.00019,22.59493]
[1779926416618,33.73,74347.35,45.6,0.37804,0.00019,22.5978]
[1779926416709,33.73,74347.35,45.6,0.37804,0.00019,22.5978]
[1779926416986,33.73,74346.36,45.6,0.37786,0.00019,22.594]
[1779926416992,33.73,74346.36,45.6,0.37786,0.00019,22.594]
[1779926416995,33.73,74346.36,45.6,0.37786,0.00019,22.594]
[1779926417173,33.73,74346.36,45.6,0.37786,0.00019,22.594]
[1779926417837,33.73,74336.85,45.6,0.37605,0.00019,22.55751]
[1779926418016,33.73,74336.85,45.6,0.37605,0.00019,22.55751]
[1779926418303,33.73,74336.85,45.6,0.37605,0.00019,22.55751]
[1779926418926,33.73,74331.43,45.6,0.37503,0.00019,22.53653]
[1779926422487,33.73,74323.5,45.6,0.37353,0.00019,22.50565]
[1779926425141,33.73,74323.32,45.6,0.3735,0.00019,22.50501]
[1779926425534,33.73,74323.32,45.6,0.3735,0.00019,22.50501]
[1779926425581,33.73,74323.32,45.6,0.3735,0.00019,22.50501]
[1779926427483,33.73,74318.83,45.6,0.37266,0.00019,22.48742]
[1779926428346,33.73,74321.57,45.6,0.37318,0.00019,22.49827]
[1779926428480,33.73,74321.57,45.6,0.37318,0.00019,22.49827]
[1779926428589,33.73,74321.57,45.6,0.37318,0.00019,22.49827]
[1779926430107,33.73,74330.35,45.6,0.37484,0.00019,22.53268]
[1779926431265,33.73,74331.45,45.6,0.37505,0.00019,22.53698]
[1779926432318,33.73,74331.69,45.6,0.37508,0.00019,22.5342]
[1779926432900,33.73,74331.69,45.6,0.37508,0.00019,22.5342]
[1779926434514,33.73,74342.37,45.6,0.3771,0.00019,22.5754]
[1779926435356,33.73,74344.02,45.6,0.37741,0.00019,22.58171]
[1779926435356,33.73,74344.02,45.6,0.37741,0.00019,22.58171]
[1779926435382,33.73,74344.02,45.6,0.37741,0.00019,22.58171]
[1779926435442,33.73,74344.02,45.6,0.37741,0.00019,22.58171]
[1779926435618,33.73,74344.02,45.6,0.37741,0.00019,22.58171]
[1779926435786,33.73,74344.02,45.6,0.37741,0.00019,22.58171]
[1779926435911,33.73,74344.02,45.6,0.37741,0.00019,22.58171]
[1779926435921,33.73,74344.02,45.6,0.37741,0.00019,22.58171]
[1779926435931,33.73,74344.02,45.6,0.37741,0.00019,22.58171]
[1779926435830,33.73,74352.79,45.6,0.37907,0.00019,22.61501]
[1779926435949,33.73,74352.79,45.6,0.37907,0.00019,22.61501]
[1779926436055,33.73,74352.79,45.6,0.37907,0.00019,22.61501]
[1779926436301,33.73,74352.79,45.6,0.37907,0.00019,22.61501]
[1779926436303,33.73,74352.79,45.6,0.37907,0.00019,22.61501]
[1779926436309,33.73,74352.79,45.6,0.37907,0.00019,22.61501]
[1779926436574,33.73,74352.79,45.6,0.37907,0.00019,22.61501]
[1779926436579,33.73,74352.79,45.6,0.37907,0.00019,22.61501]
[1779926436813,33.73,74367.18,45.6,0.38181,0.00019,22.66881]
[1779926437595,33.73,74373.82,45.6,0.38307,0.00019,22.69327]
[1779926438736,33.73,74379.93,45.6,0.38423,0.00019,22.71557]
[1779926438996,33.73,74379.93,45.6,0.38423,0.00019,22.71557]
[1779926439499,33.73,74379.93,45.6,0.38423,0.00019,22.71557]
[1779926439625,33.73,74379.93,45.6,0.38423,0.00019,22.71557]
[1779926439775,33.73,74379.93,45.6,0.38423,0.00019,22.71557]
[1779926439817,33.73,74379.93,45.6,0.38423,0.00019,22.71557]
[1779926439938,33.73,74379.18,45.6,0.38408,0.00019,22.7128]
[1779926445052,33.74,74384.34,45.6,0.3851,0.00019,22.7321]
[1779926448155,33.74,74387.99,45.6,0.38581,0.00019,22.74555]
[1779926450005,33.75,74390.05,45.6,0.38622,0.00019,22.75313]
[1779926450767,33.75,74390.05,45.6,0.38622,0.00019,22.75313]
[1779926455132,33.75,74389.59,45.6,0.38615,0.00019,22.75193]
[1779926456715,33.76,74390.2,45.6,0.38628,0.00019,22.75421]
[1779926458742,33.76,74402.77,45.6,0.38869,0.00019,22.79906]
[1779926460704,33.76,74405.35,45.6,0.38918,0.00019,22.80818]
[1779926461177,33.76,74405.62,45.6,0.38924,0.00019,22.80918]
[1779926461182,33.76,74405.62,45.6,0.38924,0.00019,22.80918]
[1779926461666,33.76,74405.62,45.6,0.38924,0.00019,22.80918]
[1779926461763,33.76,74412.67,45.6,0.39059,0.00019,22.83378]
[1779926462172,33.76,74412.67,45.6,0.39059,0.00019,22.83378]
[1779926463186,33.76,74415.14,45.6,0.39106,0.00019,22.84236]
[1779926463192,33.76,74415.14,45.6,0.39106,0.00019,22.84236]
[1779926463278,33.76,74415.14,45.6,0.39106,0.00019,22.84236]
[1779926463517,33.76,74415.14,45.6,0.39106,0.00019,22.84236]
[1779926464784,33.76,74427.97,45.6,0.39352,0.00019,22.88627]
[1779926465224,33.76,74427.97,45.6,0.39352,0.00019,22.88627]
[1779926465472,33.76,74427.97,45.6,0.39352,0.00019,22.88627]
[1779926465995,33.76,74431.3,45.6,0.39416,0.00019,22.89752]
[1779926466878,33.76,74431.3,45.6,0.39416,0.00019,22.89752]
[1779926466895,33.76,74431.3,45.6,0.39416,0.00019,22.89752]
[1779926467171,33.76,74432.0,45.6,0.39429,0.00019,22.89988]
[1779926467296,33.76,74432.0,45.6,0.39429,0.00019,22.89988]
[1779926467402,33.76,74432.0,45.6,0.39429,0.00019,22.89988]
[1779926467624,33.76,74432.0,45.6,0.39429,0.00019,22.89988]
[1779926467906,33.76,74432.0,45.6,0.39429,0.00019,22.89988]
[1779926467936,33.76,74432.0,45.6,0.39429,0.00019,22.89988]
[1779926467806,33.76,74420.3,45.6,0.39205,0.00019,22.86016]
[1779926468388,33.76,74420.3,45.6,0.39205,0.00019,22.86016]
[1779926468954,33.76,74397.11,45.6,0.38762,0.00019,22.77936]
[1779926468968,33.76,74397.11,45.6,0.38762,0.00019,22.77936]
[1779926468985,33.76,74397.11,45.6,0.38762,0.00019,22.77936]
[1779926469510,33.76,74397.11,45.6,0.38762,0.00019,22.77936]
[1779926469573,33.76,74397.11,45.6,0.38762,0.00019,22.77936]
[1779926469667,33.76,74397.11,45.6,0.38762,0.00019,22.77936]
[1779926469975,33.77,74385.16,45.6,0.38535,0.00019,22.73669]
[1779926469978,33.77,74385.16,45.6,0.38535,0.00019,22.73669]
[1779926470505,33.77,74385.16,45.6,0.38535,0.00019,22.73669]
[1779926470760,33.77,74385.16,45.6,0.38535,0.00019,22.73669]
[1779926470826,33.77,74394.74,45.6,0.38718,0.00019,22.77108]
[1779926471833,33.77,74401.19,45.6,0.38841,0.00019,22.79399]
[1779926472934,33.77,74401.19,45.6,0.38841,0.00019,22.79399]
[1779926473305,33.77,74405.25,45.6,0.38919,0.00019,22.80832]
[1779926474150,33.77,74406.34,45.6,0.3894,0.00019,22.81218]
[1779926476372,33.77,74410.45,45.6,0.3902,0.00019,22.8266]
[1779926481357,33.77,74408.78,45.6,0.38989,0.00019,22.82098]
[1779926481475,33.77,74408.78,45.6,0.38989,0.00019,22.82098]
[1779926481724,33.77,74408.78,45.6,0.38989,0.00019,22.82098]
[1779926482004,33.78,74403.21,45.6,0.38883,0.00019,22.80154]
[1779926484912,33.78,74396.5,45.6,0.38755,0.00019,22.77799]
[1779926485469,33.78,74398.55,45.6,0.38795,0.00019,22.78531]
[1779926485708,33.78,74398.55,45.6,0.38795,0.00019,22.78531]
[1779926485768,33.78,74398.55,45.6,0.38795,0.00019,22.78531]
[1779926485934,33.78,74406.3,45.6,0.38943,0.00019,22.81262]
[1779926486172,33.78,74406.3,45.6,0.38943,0.00019,22.81262]
[1779926487896,33.78,74409.73,45.6,0.39009,0.00019,22.82462]
[1779926487948,33.78,74416.58,45.6,0.3914,0.00019,22.84836]
[1779926488270,33.78,74416.58,45.6,0.3914,0.00019,22.84836]
[1779926488276,33.78,74416.58,45.6,0.3914,0.00019,22.84836]
[1779926493990,33.78,74423.92,45.6,0.39279,0.00019,22.8699]
[1779926495463,33.78,74423.92,45.6,0.39279,0.00019,22.86991]
[1779926495471,33.78,74423.92,45.6,0.39279,0.00019,22.86991]
[1779926495476,33.78,74423.92,45.6,0.39279,0.00019,22.86991]
[1779926495479,33.78,74423.92,45.6,0.39279,0.00019,22.86991]
[1779926496459,33.78,74424.28,45.6,0.39286,0.00019,22.87115]
[1779926497466,33.78,74422.8,45.6,0.39258,0.00019,22.86612]
[1779926497683,33.78,74422.8,45.6,0.39258,0.00019,22.86612]
[1779926497708,33.78,74422.8,45.6,0.39258,0.00019,22.86612]
[1779926497808,33.78,74422.8,45.6,0.39258,0.00019,22.86612]
[1779926497868,33.78,74411.15,45.6,0.39036,0.00019,22.82607]
[1779926498185,33.78,74411.15,45.6,0.39036,0.00019,22.82607]
[1779926498386,33.78,74411.15,45.6,0.39036,0.00019,22.82607]
[1779926498513,33.78,74411.15,45.6,0.39036,0.00019,22.82607]
[1779926498602,33.78,74411.15,45.6,0.39036,0.00019,22.82607]
[1779926498659,33.78,74394.36,45.6,0.38715,0.00019,22.76714]
[1779926499044,33.78,74394.36,45.6,0.38715,0.00019,22.76714]
[1779926499051,33.78,74394.36,45.6,0.38715,0.00019,22.76714]
[1779926499073,33.78,74394.36,45.6,0.38715,0.00019,22.76714]
[1779926499179,33.78,74394.36,45.6,0.38715,0.00019,22.76714]
[1779926499207,33.79,74387.54,45.6,0.38586,0.00019,22.74285]
[1779926501595,33.79,74385.05,45.6,0.38539,0.00019,22.73389]
[1779926507082,33.81,74385.74,45.6,0.3856,0.00019,22.7379]
[1779926512138,33.82,74387.04,45.6,0.38587,0.00019,22.74293]
[1779926518159,33.83,74392.94,45.6,0.38703,0.00019,22.76461]
[1779926523194,33.83,74396.24,45.6,0.38769,0.00019,22.77676]
[1779926528230,33.84,74392.34,45.6,0.38696,0.00019,22.76328]
[1779926533264,33.85,74392.03,45.6,0.38693,0.00019,22.76256]
[1779926536913,33.85,74397.49,45.6,0.38798,0.00019,22.78205]
[1779926537186,33.85,74401.97,45.6,0.38883,0.00019,22.79787]
[1779926542543,33.85,74396.7,45.6,0.38785,0.00019,22.77961]
[1779926548369,33.86,74398.72,45.6,0.38826,0.00019,22.78717]
[1779926549116,33.86,74398.72,45.6,0.38826,0.00019,22.78717]
[1779926549194,33.86,74398.72,45.6,0.38826,0.00019,22.78717]
[1779926551207,33.86,74401.2,45.6,0.38873,0.00019,22.79599]
[1779926554224,33.87,74399.9,45.6,0.38848,0.00019,22.78789]
[1779926554949,33.87,74399.9,45.6,0.38848,0.00019,22.78789]
[1779926554977,33.87,74399.9,45.6,0.38848,0.00019,22.78789]
[1779926555050,33.87,74399.9,45.6,0.38848,0.00019,22.78789]
[1779926555222,33.87,74404.83,45.6,0.38942,0.00019,22.8052]
[1779926555989,33.87,74404.83,45.6,0.38942,0.00019,22.8052]
[1779926559060,33.87,74398.2,45.6,0.38817,0.00019,22.78212]
[1779926561698,33.87,74399.83,45.6,0.38849,0.00019,22.78802]
[1779926564676,33.88,74400.26,45.6,0.38858,0.00019,22.78969]
[1779926567515,33.88,74404.74,45.6,0.38944,0.00019,22.80551]
[1779926567527,33.88,74404.74,45.6,0.38944,0.00019,22.80551]
[1779926567622,33.88,74404.74,45.6,0.38944,0.00019,22.80551]
[1779926568510,33.88,74412.99,45.6,0.39102,0.00019,22.83417]
[1779926573929,33.88,74416.41,45.6,0.39168,0.00019,22.84601]
[1779926573955,33.88,74416.41,45.6,0.39168,0.00019,22.84601]
[1779926573969,33.88,74416.41,45.6,0.39168,0.00019,22.84601]
[1779926574030,33.88,74416.41,45.6,0.39168,0.00019,22.84601]
[1779926574158,33.88,74416.32,45.6,0.39166,0.00019,22.84572]
[1779926574171,33.88,74416.32,45.6,0.39166,0.00019,22.84572]
[1779926574452,33.88,74416.32,45.6,0.39166,0.00019,22.84572]
[1779926574765,33.88,74416.32,45.6,0.39166,0.00019,22.84572]
[1779926574772,33.88,74416.32,45.6,0.39166,0.00019,22.84572]
[1779926574778,33.88,74416.32,45.6,0.39166,0.00019,22.84572]
[1779926574825,33.88,74423.53,45.6,0.39304,0.00019,22.8703]
[1779926575089,33.88,74423.53,45.6,0.39304,0.00019,22.8703]
[1779926575111,33.88,74423.53,45.6,0.39304,0.00019,22.8703]
[1779926575560,33.88,74430.97,45.6,0.39446,0.00019,22.89537]
[1779926576453,33.88,74430.97,45.6,0.39446,0.00019,22.89537]
[1779926576983,33.88,74430.97,45.6,0.39446,0.00019,22.89537]
[1779926579331,33.88,74436.29,45.6,0.39547,0.00019,22.91308]
[1779926579348,33.88,74436.29,45.6,0.39547,0.00019,22.91308]
[1779926581059,33.88,74434.85,45.6,0.39519,0.00019,22.90827]
[1779926581918,33.88,74434.45,45.6,0.39512,0.00019,22.90696]
[1779926581920,33.88,74434.45,45.6,0.39512,0.00019,22.90696]
[1779926581950,33.88,74434.45,45.6,0.39512,0.00019,22.90696]
[1779926582338,33.88,74432.27,45.6,0.3947,0.00019,22.89971]
[1779926582971,33.88,74432.27,45.6,0.3947,0.00019,22.89971]
[1779926584748,33.88,74429.92,45.6,0.39426,0.00019,22.89185]
[1779926590744,33.88,74434.26,45.6,0.39508,0.00019,22.90631]
[1779926591805,33.88,74435.21,45.6,0.39526,0.00019,22.90946]
[1779926593626,33.88,74434.37,45.6,0.3951,0.00019,22.90663]
[1779926597748,33.88,74431.48,45.6,0.39455,0.00019,22.89694]
[1779926597899,33.88,74431.48,45.6,0.39455,0.00019,22.89694]
[1779926597901,33.88,74431.48,45.6,0.39455,0.00019,22.89694]
[1779926597915,33.88,74431.48,45.6,0.39455,0.00019,22.89694]
[1779926597918,33.88,74431.48,45.6,0.39455,0.00019,22.89694]
[1779926597936,33.88,74431.48,45.6,0.39455,0.00019,22.89694]
[1779926598000,33.88,74431.48,45.6,0.39455,0.00019,22.89694]
[1779926598109,33.88,74431.48,45.6,0.39455,0.00019,22.89694]
[1779926598648,33.88,74431.46,45.6,0.39454,0.00019,22.89687]
[1779926599034,33.88,74431.46,45.6,0.39454,0.00019,22.89687]
[1779926600739,33.88,74440.66,45.6,0.3963,0.00019,22.92742]
[1779926602832,33.88,74445.45,45.6,0.39721,0.00019,22.94311]
[1779926603804,33.88,74446.0,45.6,0.39732,0.00019,22.94496]
[1779926603808,33.88,74446.0,45.6,0.39732,0.00019,22.94496]
[1779926609799,33.88,74443.58,45.6,0.39688,0.00019,22.93734]
[1779926610176,33.88,74443.58,45.6,0.39688,0.00019,22.93734]
[1779926612296,33.89,74445.27,45.6,0.39719,0.00019,22.93929]
[1779926612315,33.89,74445.27,45.6,0.39719,0.00019,22.93929]
[1779926613038,33.89,74445.27,45.6,0.39719,0.00019,22.93929]
[1779926618864,33.89,74449.56,45.6,0.39803,0.00019,22.95363]
[1779926619494,33.89,74449.56,45.6,0.39803,0.00019,22.95363]
[1779926619511,33.89,74449.56,45.6,0.39803,0.00019,22.95363]
[1779926619520,33.89,74449.56,45.6,0.39803,0.00019,22.95363]
[1779926624906,33.9,74444.87,45.6,0.39715,0.00019,22.93864]
[1779926625788,33.9,74444.87,45.6,0.39715,0.00019,22.93864]
[1779926630363,33.9,74446.38,45.6,0.39746,0.00019,22.94383]
[1779926633948,33.91,74443.48,45.6,0.39691,0.00019,22.93448]
[1779926640018,33.9,74443.65,45.6,0.39694,0.00019,22.93489]
[1779926645049,33.9,74444.04,45.6,0.397,0.00019,22.93601]
[1779926650084,33.9,74441.44,45.6,0.39649,0.00019,22.92731]
[1779926655119,33.9,74438.75,45.6,0.39597,0.00019,22.91831]
[1779926660155,33.89,74438.37,45.6,0.39589,0.00019,22.91691]
[1779926666187,33.89,74438.53,45.6,0.39591,0.00019,22.9173]
[1779926667509,33.89,74438.53,45.6,0.39591,0.00019,22.91728]
[1779926669414,33.89,74438.58,45.6,0.39592,0.00019,22.91738]
[1779926671232,33.89,74445.38,45.6,0.39719,0.00019,22.936]
[1779926676267,33.88,74449.09,45.6,0.39789,0.00019,22.94791]
[1779926677831,33.88,74449.09,45.6,0.39789,0.00019,22.94791]
[1779926678482,33.88,74449.1,45.6,0.39789,0.00019,22.94785]
[1779926680294,33.88,74439.32,45.6,0.39601,0.00019,22.91568]
[1779926681649,33.88,74439.32,45.6,0.39601,0.00019,22.91568]
[1779926681680,33.88,74439.32,45.6,0.39601,0.00019,22.91568]
[1779926681737,33.88,74439.32,45.6,0.39601,0.00019,22.91568]
[1779926681827,33.88,74439.32,45.6,0.39601,0.00019,22.91568]
[1779926681930,33.88,74439.32,45.6,0.39601,0.00019,22.91568]
[1779926684081,33.88,74434.63,45.6,0.39511,0.00019,22.90001]
[1779926689358,33.88,74427.67,45.6,0.39377,0.00019,22.8766]
[1779926692231,33.88,74427.0,45.6,0.39364,0.00019,22.87433]
[1779926692724,33.88,74427.0,45.6,0.39364,0.00019,22.87433]
[1779926692880,33.88,74427.0,45.6,0.39364,0.00019,22.87433]
[1779926692955,33.88,74427.0,45.6,0.39364,0.00019,22.87433]
[1779926693045,33.88,74427.0,45.6,0.39364,0.00019,22.87433]
[1779926694393,33.87,74437.86,45.6,0.39572,0.00019,22.91059]
[1779926699428,33.87,74439.03,45.6,0.39593,0.00019,22.91431]
[1779926701954,33.87,74440.63,45.6,0.39623,0.00019,22.91957]
[1779926702077,33.87,74440.63,45.6,0.39623,0.00019,22.91957]
[1779926706295,33.87,74441.17,45.6,0.39633,0.00019,22.92117]
[1779926709445,33.87,74439.9,45.6,0.39608,0.00019,22.91688]
[1779926710149,33.87,74439.9,45.6,0.39608,0.00019,22.91688]
[1779926710174,33.87,74439.9,45.6,0.39608,0.00019,22.91688]
[1779926711139,33.87,74439.34,45.6,0.39597,0.00019,22.91499]
[1779926711171,33.87,74439.34,45.6,0.39597,0.00019,22.91499]
[1779926711329,33.86,74439.2,45.6,0.39594,0.00019,22.91449]
[1779926711338,33.86,74439.2,45.6,0.39594,0.00019,22.91449]
[1779926711749,33.86,74439.2,45.6,0.39594,0.00019,22.91449]
[1779926715540,33.86,74448.48,45.6,0.3977,0.00019,22.94481]
[1779926718682,33.86,74449.3,45.6,0.39785,0.00019,22.94739]
[1779926720733,33.86,74451.92,45.6,0.39835,0.00019,22.95587]
[1779926720776,33.86,74451.92,45.6,0.39835,0.00019,22.95587]
[1779926720847,33.86,74451.92,45.6,0.39835,0.00019,22.95587]
[1779926721156,33.86,74451.92,45.6,0.39835,0.00019,22.95587]
[1779926723857,33.85,74456.89,45.6,0.39929,0.00019,22.97173]
[1779926723860,33.85,74456.89,45.6,0.39929,0.00019,22.97173]
[1779926730113,33.85,74459.43,45.6,0.39976,0.00019,22.97954]
[1779926730118,33.85,74459.43,45.6,0.39976,0.00019,22.97954]
[1779926735625,33.84,74456.43,45.6,0.39914,0.00019,22.96591]
[1779926735664,33.84,74456.43,45.6,0.39914,0.00019,22.96591]
[1779926736052,33.84,74456.43,45.6,0.39914,0.00019,22.96591]
[1779926736749,33.84,74456.08,45.6,0.39907,0.00019,22.96473]
[1779926737234,33.84,74456.08,45.6,0.39907,0.00019,22.96473]
[1779926737215,33.84,74462.26,45.6,0.40026,0.00019,22.98452]
[1779926737892,33.84,74462.26,45.6,0.40026,0.00019,22.98452]
[1779926742601,33.83,74470.88,45.6,0.40189,0.00019,23.0116]
[1779926747891,33.83,74471.92,45.6,0.40208,0.00019,23.01472]
[1779926747955,33.83,74471.92,45.6,0.40208,0.00019,23.01472]
[1779926748793,33.83,74461.42,45.6,0.40006,0.00019,22.98134]
[1779926750489,33.83,74462.96,45.6,0.40035,0.00019,22.98622]
[1779926752192,33.83,74463.57,45.6,0.40047,0.00019,22.98811]
[1779926754524,33.82,74462.9,45.6,0.40033,0.00019,22.98581]
[1779926755818,33.82,74463.92,45.6,0.40052,0.00019,22.98902]
[1779926758408,33.82,74465.24,45.6,0.40076,0.00019,22.99307]
[1779926759496,33.82,74465.38,45.6,0.40079,0.00019,22.99346]
[1779926759830,33.82,74465.38,45.6,0.40079,0.00019,22.99346]
[1779926762539,33.81,74461.46,45.6,0.40003,0.00019,22.98081]
[1779926762596,33.81,74461.46,45.6,0.40003,0.00019,22.98081]
[1779926765005,33.81,74458.55,45.6,0.39946,0.00019,22.97138]
[1779926768065,33.81,74458.9,45.6,0.39952,0.00019,22.97239]
[1779926769827,33.81,74453.45,45.6,0.39847,0.00019,22.95471]
[1779926769864,33.81,74453.45,45.6,0.39847,0.00019,22.95471]
[1779926769950,33.81,74453.45,45.6,0.39847,0.00019,22.95471]
[1779926769990,33.81,74453.45,45.6,0.39847,0.00019,22.95471]
[1779926770207,33.81,74453.45,45.6,0.39847,0.00019,22.95471]
[1779926770286,33.81,74444.26,45.6,0.39671,0.00019,22.92463]
[1779926770634,33.81,74444.26,45.6,0.39671,0.00019,22.92463]
[1779926770636,33.81,74444.26,45.6,0.39671,0.00019,22.92463]
[1779926770663,33.81,74444.26,45.6,0.39671,0.00019,22.92463]
[1779926770865,33.81,74444.26,45.6,0.39671,0.00019,22.92463]
[1779926770889,33.81,74444.26,45.6,0.39671,0.00019,22.92463]
[1779926770977,33.81,74444.26,45.6,0.39671,0.00019,22.92463]
[1779926771075,33.81,74429.13,45.6,0.39381,0.00019,22.87418]
[1779926774474,33.81,74424.29,45.6,0.39288,0.00019,22.85783]
[1779926777530,33.81,74428.13,45.6,0.39362,0.00019,22.87091]
[1779926780542,33.81,74428.13,45.6,0.39362,0.00019,22.87095]
[1779926786066,33.81,74423.74,45.6,0.39279,0.00019,22.85616]
[1779926791104,33.81,74424.42,45.6,0.39291,0.00019,22.85489]
[1779926796140,33.82,74421.5,45.6,0.39236,0.00019,22.84503]
[1779926801175,33.82,74422.82,45.6,0.39261,0.00019,22.84963]
[1779926806214,33.82,74422.31,45.6,0.39252,0.00019,22.84797]
[1779926807888,33.82,74422.33,45.6,0.39253,0.00019,22.84806]
[1779926813263,33.82,74422.07,45.6,0.39248,0.00019,22.84724]
[1779926818297,33.82,74422.21,45.6,0.39251,0.00019,22.84778]
[1779926821137,33.82,74422.45,45.6,0.39256,0.00019,22.84861]
[1779926821318,33.82,74415.78,45.6,0.39128,0.00019,22.82579]
[1779926823334,33.82,74408.01,45.6,0.3898,0.00019,22.79896]
[1779926825819,33.82,74407.34,45.6,0.38968,0.00019,22.7967]
[1779926826074,33.82,74407.34,45.6,0.38968,0.00019,22.7967]
[1779926826111,33.82,74407.34,45.6,0.38968,0.00019,22.7967]
[1779926826127,33.82,74407.34,45.6,0.38968,0.00019,22.7967]
[1779926826355,33.83,74401.88,45.6,0.38864,0.00019,22.77765]
[1779926826818,33.83,74401.88,45.6,0.38864,0.00019,22.77765]
[1779926826960,33.83,74401.88,45.6,0.38864,0.00019,22.77765]
[1779926826979,33.83,74401.88,45.6,0.38864,0.00019,22.77765]
[1779926827071,33.83,74401.88,45.6,0.38864,0.00019,22.77765]
[1779926827362,33.83,74390.7,45.6,0.38651,0.00019,22.73808]
[1779926827479,33.83,74390.7,45.6,0.38651,0.00019,22.73808]
[1779926828369,33.82,74384.39,45.6,0.38531,0.00019,22.71543]
[1779926831312,33.82,74384.84,45.6,0.38539,0.00019,22.71702]
[1779926834067,33.82,74384.3,45.6,0.38529,0.00019,22.71506]
[1779926839446,33.82,74389.25,45.6,0.38623,0.00019,22.73281]
[1779926841375,33.82,74389.35,45.6,0.38625,0.00019,22.73316]
[1779926841410,33.82,74389.35,45.6,0.38625,0.00019,22.73316]
[1779926841475,33.82,74389.35,45.6,0.38625,0.00019,22.73316]
[1779926841488,33.82,74389.35,45.6,0.38625,0.00019,22.73316]
[1779926841532,33.82,74389.35,45.6,0.38625,0.00019,22.73316]
[1779926841570,33.82,74389.35,45.6,0.38625,0.00019,22.73316]
[1779926841923,33.82,74389.37,45.6,0.38625,0.00019,22.73322]
[1779926843491,33.83,74396.39,45.6,0.38759,0.00019,22.75828]
[1779926844990,33.83,74396.39,45.6,0.38759,0.00019,22.75828]
[1779926845906,33.83,74396.39,45.6,0.3876,0.00019,22.75843]
[1779926845949,33.83,74396.39,45.6,0.3876,0.00019,22.75843]
[1779926845990,33.83,74394.25,45.6,0.3872,0.00019,22.75092]
[1779926848528,33.83,74388.59,45.6,0.38612,0.00019,22.73072]
[1779926852512,33.83,74387.87,45.6,0.38598,0.00019,22.7281]
[1779926853430,33.83,74387.87,45.6,0.38598,0.00019,22.7281]
[1779926854002,33.83,74385.96,45.6,0.3856,0.00019,22.71753]
[1779926854101,33.83,74378.73,45.6,0.38422,0.00019,22.69142]
[1779926855112,33.83,74378.73,45.6,0.38422,0.00019,22.69142]
[1779926855483,33.83,74378.73,45.6,0.38422,0.00019,22.69142]
[1779926857471,33.83,74374.07,45.6,0.38334,0.00019,22.67446]
[1779926862624,33.83,74372.84,45.6,0.38312,0.00019,22.67017]
[1779926863500,33.83,74372.84,45.6,0.38312,0.00019,22.67017]
[1779926868666,33.83,74372.5,45.6,0.38306,0.00019,22.6691]
[1779926872097,33.83,74372.26,45.6,0.38302,0.00019,22.66826]
[1779926872161,33.83,74372.26,45.6,0.38302,0.00019,22.66826]
[1779926872248,33.83,74372.26,45.6,0.38302,0.00019,22.66826]
[1779926872250,33.83,74372.26,45.6,0.38302,0.00019,22.66826]
[1779926872274,33.83,74372.26,45.6,0.38302,0.00019,22.66826]
[1779926872478,33.83,74372.45,45.6,0.38306,0.00019,22.66901]
[1779926872955,33.83,74372.45,45.6,0.38306,0.00019,22.66901]
[1779926873719,33.83,74369.1,45.6,0.38242,0.00019,22.65665]
[1779926874880,33.83,74366.12,45.6,0.38185,0.00019,22.6456]
[1779926877177,33.83,74368.23,45.6,0.38224,0.00019,22.65325]
[1779926877623,33.83,74369.16,45.6,0.38241,0.00019,22.65661]
[1779926877715,33.83,74369.16,45.6,0.38241,0.00019,22.65661]
[1779926877746,33.83,74369.16,45.6,0.38241,0.00019,22.65661]
[1779926877910,33.83,74369.16,45.6,0.38241,0.00019,22.65661]
[1779926878703,33.83,74373.32,45.6,0.3832,0.00019,22.6718]
[1779926879923,33.83,74376.94,45.6,0.38388,0.00019,22.68493]
[1779926879928,33.83,74376.94,45.6,0.38388,0.00019,22.68493]
[1779926880028,33.83,74376.94,45.6,0.38388,0.00019,22.68493]
[1779926880148,33.83,74376.94,45.6,0.38388,0.00019,22.68493]
[1779926880249,33.83,74379.96,45.6,0.38445,0.00019,22.69581]
[1779926880984,33.83,74379.96,45.6,0.38445,0.00019,22.69581]
[1779926881443,33.83,74379.96,45.6,0.38445,0.00019,22.69581]
[1779926882025,33.83,74382.28,45.6,0.38489,0.00019,22.70422]
[1779926882279,33.83,74382.28,45.6,0.38489,0.00019,22.70422]
[1779926882439,33.83,74392.24,45.6,0.3868,0.00019,22.74003]
[1779926882991,33.83,74398.38,45.6,0.38797,0.00019,22.76187]
[1779926888808,33.83,74401.92,45.6,0.38866,0.00019,22.77465]
[1779926892166,33.84,74403.95,45.6,0.38906,0.00019,22.78185]
[1779926895215,33.84,74403.46,45.6,0.38897,0.00019,22.78028]
[1779926900891,33.84,74404.07,45.6,0.38911,0.00019,22.78273]
[1779926904544,33.85,74402.96,45.6,0.3889,0.00019,22.77894]
[1779926905008,33.85,74402.96,45.6,0.3889,0.00019,22.77894]
[1779926905503,33.85,74402.96,45.6,0.3889,0.00019,22.77894]
[1779926906541,33.85,74401.45,45.6,0.38862,0.00019,22.77374]
[1779926907227,33.85,74396.08,45.6,0.3876,0.00019,22.75487]
[1779926907325,33.85,74396.42,45.6,0.38767,0.00019,22.75613]
[1779926908950,33.85,74403.78,45.6,0.38908,0.00019,22.78215]
[1779926913985,33.86,74404.91,45.6,0.38929,0.00019,22.78268]
[1779926917016,33.86,74405.05,45.6,0.38933,0.00019,22.78329]
[1779926917617,33.86,74404.26,45.6,0.38918,0.00019,22.78058]
[1779926923048,33.87,74403.93,45.6,0.38914,0.00019,22.77979]
[1779926925442,33.87,74405.33,45.6,0.38941,0.00019,22.78473]
[1779926925588,33.87,74405.48,45.6,0.38944,0.00019,22.78531]
[1779926926753,33.87,74408.0,45.6,0.38992,0.00019,22.79413]
[1779926926875,33.87,74408.0,45.6,0.38992,0.00019,22.79413]
[1779926926877,33.87,74408.0,45.6,0.38992,0.00019,22.79413]
[1779926926884,33.87,74408.0,45.6,0.38992,0.00019,22.79413]
[1779926926921,33.87,74408.0,45.6,0.38992,0.00019,22.79413]
[1779926927123,33.87,74408.0,45.6,0.38992,0.00019,22.79413]
[1779926927234,33.87,74408.0,45.6,0.38992,0.00019,22.79413]
[1779926927400,33.87,74408.0,45.6,0.38992,0.00019,22.79413]
[1779926927422,33.87,74421.24,45.6,0.39245,0.00019,22.83971]
[1779926927687,33.87,74421.24,45.6,0.39245,0.00019,22.83971]
[1779926927872,33.87,74421.24,45.6,0.39245,0.00019,22.83971]
[1779926927944,33.87,74421.24,45.6,0.39245,0.00019,22.83971]
[1779926928083,33.87,74432.45,45.6,0.3946,0.00019,22.87757]
[1779926929771,33.87,74435.45,45.6,0.39517,0.00019,22.88758]
[1779926931361,33.87,74433.74,45.6,0.39484,0.00019,22.88187]
[1779926932391,33.87,74433.29,45.6,0.39476,0.00019,22.88037]
[1779926934542,33.87,74435.78,45.6,0.39523,0.00019,22.88866]
[1779926938159,33.87,74428.75,45.6,0.39389,0.00019,22.86513]
[1779926940173,33.87,74422.55,45.6,0.3927,0.00019,22.84418]
[1779926945208,33.87,74422.74,45.6,0.39275,0.00019,22.84492]
[1779926950243,33.87,74422.06,45.6,0.39262,0.00019,22.84272]
[1779926955278,33.88,74421.89,45.6,0.3926,0.00019,22.84227]
[1779926961333,33.88,74420.45,45.6,0.39233,0.00019,22.83753]
[1779926965364,33.88,74427.42,45.6,0.39367,0.00019,22.86125]
[1779926966261,33.88,74427.42,45.6,0.39367,0.00019,22.86125]
[1779926966496,33.88,74427.42,45.6,0.39367,0.00019,22.86125]
[1779926968521,33.88,74436.57,45.6,0.39542,0.00019,22.89188]
[1779926972143,33.88,74434.37,45.6,0.39498,0.00019,22.88085]
[1779926977448,33.88,74424.68,45.6,0.39313,0.00019,22.84834]
[1779926979170,33.88,74426.31,45.6,0.39344,0.00019,22.85386]
[1779926984497,33.88,74419.07,45.6,0.39207,0.00019,22.82937]
[1779926989532,33.88,74418.36,45.6,0.39194,0.00019,22.82709]
[1779926994567,33.89,74422.2,45.6,0.39268,0.00019,22.84031]
[1779926999601,33.89,74427.28,45.6,0.39366,0.00019,22.85759]
[1779927000314,33.89,74427.28,45.6,0.39366,0.00019,22.85759]
[1779927000470,33.89,74427.28,45.6,0.39366,0.00019,22.85759]
[1779927000546,33.89,74427.28,45.6,0.39366,0.00019,22.85759]
[1779927000609,33.89,74433.4,45.6,0.39483,0.00019,22.87813]
[1779927002384,33.89,74437.03,45.6,0.39552,0.00019,22.89023]
[1779927007006,33.89,74440.86,45.6,0.39625,0.00019,22.90287]
[1779927009833,33.89,74435.8,45.6,0.39528,0.00019,22.88609]
[1779927010034,33.89,74435.8,45.6,0.39528,0.00019,22.88609]
[1779927010044,33.89,74435.8,45.6,0.39528,0.00019,22.88609]
[1779927010063,33.89,74435.8,45.6,0.39528,0.00019,22.88609]
[1779927010744,33.89,74437.92,45.6,0.39569,0.00019,22.89311]
[1779927013941,33.89,74439.06,45.6,0.39591,0.00019,22.89687]
[1779927015687,33.89,74439.1,45.6,0.39591,0.00019,22.89698]
[1779927020968,33.89,74439.0,45.6,0.39589,0.00019,22.89657]
[1779927022487,33.89,74438.93,45.6,0.39587,0.00019,22.89632]
[1779927024997,33.89,74438.57,45.6,0.3958,0.00019,22.89509]
[1779927026795,33.88,74422.93,45.6,0.39281,0.00019,22.84264]
[1779927028410,33.88,74422.93,45.6,0.39281,0.00019,22.84264]
[1779927030848,33.89,74421.97,45.6,0.39263,0.00019,22.83944]
[1779927031430,33.89,74421.97,45.6,0.39263,0.00019,22.83944]
[1779927032808,33.89,74419.77,45.6,0.3922,0.00019,22.8283]
[1779927032868,33.89,74419.77,45.6,0.3922,0.00019,22.8283]
[1779927033844,33.89,74413.03,45.6,0.39091,0.00019,22.80526]
[1779927036967,33.89,74413.38,45.6,0.39099,0.00019,22.80655]
[1779927038044,33.89,74414.72,45.6,0.39124,0.00019,22.8112]
[1779927039672,33.89,74415.02,45.6,0.3913,0.00019,22.81227]
[1779927040476,33.89,74413.66,45.6,0.39105,0.00019,22.80763]
[1779927042477,33.89,74411.17,45.6,0.39058,0.00019,22.79913]
[1779927042578,33.89,74410.42,45.6,0.39044,0.00019,22.79659]
[1779927044628,33.89,74408.41,45.6,0.39006,0.00019,22.78966]
[1779927047492,33.9,74407.64,45.6,0.38992,0.00019,22.78711]
[1779927047499,33.9,74407.64,45.6,0.38992,0.00019,22.78711]
[1779927048954,33.9,74399.42,45.6,0.38836,0.00019,22.75854]
[1779927051964,33.9,74397.99,45.6,0.38809,0.00019,22.75363]
[1779927052027,33.9,74397.99,45.6,0.38809,0.00019,22.75363]
[1779927052057,33.9,74397.99,45.6,0.38809,0.00019,22.75363]
[1779927052357,33.9,74397.99,45.6,0.38809,0.00019,22.75363]
[1779927052426,33.9,74397.99,45.6,0.38809,0.00019,22.75363]
[1779927052872,33.9,74398.2,45.6,0.38814,0.00019,22.75443]
[1779927053171,33.9,74398.2,45.6,0.38814,0.00019,22.75443]
[1779927053452,33.9,74386.12,45.6,0.38584,0.00019,22.71154]
[1779927054767,33.9,74383.46,45.6,0.38533,0.00019,22.702]
[1779927057191,33.9,74383.34,45.6,0.38531,0.00019,22.70159]
[1779927057436,33.9,74383.34,45.6,0.38531,0.00019,22.70159]
[1779927057690,33.9,74383.34,45.6,0.38531,0.00019,22.70159]
[1779927057527,33.9,74382.99,45.6,0.38524,0.00019,22.70034]
[1779927058475,33.9,74382.99,45.6,0.38524,0.00019,22.70034]
[1779927058793,33.9,74378.39,45.6,0.38437,0.00019,22.68366]
[1779927058894,33.9,74378.39,45.6,0.38437,0.00019,22.68366]
[1779927059827,33.9,74373.23,45.6,0.38338,0.00019,22.66483]
[1779927059831,33.9,74373.23,45.6,0.38338,0.00019,22.66483]
[1779927061505,33.9,74368.94,45.6,0.38256,0.00019,22.64908]
[1779927063350,33.9,74366.8,45.6,0.38215,0.00019,22.64109]
[1779927063852,33.89,74366.74,45.6,0.38214,0.00019,22.64081]
[1779927063896,33.89,74366.74,45.6,0.38214,0.00019,22.64081]
[1779927064026,33.89,74366.74,45.6,0.38214,0.00019,22.64081]
[1779927064823,33.89,74361.14,45.6,0.38107,0.00019,22.62007]
[1779927065068,33.89,74353.92,45.6,0.3797,0.00019,22.59312]
[1779927067104,33.89,74351.69,45.6,0.37928,0.00019,22.58473]
[1779927067218,33.89,74351.69,45.6,0.37928,0.00019,22.58473]
[1779927067421,33.89,74351.69,45.6,0.37928,0.00019,22.58473]
[1779927067900,33.89,74351.31,45.6,0.37921,0.00019,22.58327]
[1779927068089,33.89,74358.85,45.6,0.38063,0.00019,22.61143]
[1779927069751,33.89,74364.03,45.6,0.38161,0.00019,22.63058]
[1779927069835,33.89,74364.03,45.6,0.38161,0.00019,22.63058]
[1779927069843,33.89,74364.03,45.6,0.38161,0.00019,22.63058]
[1779927070307,33.89,74364.03,45.6,0.38161,0.00019,22.63058]
[1779927070873,33.89,74359.76,45.6,0.3808,0.00019,22.61471]
[1779927073297,33.89,74361.68,45.6,0.38116,0.00019,22.62174]
[1779927073302,33.89,74361.68,45.6,0.38116,0.00019,22.62174]
[1779927073407,33.89,74361.68,45.6,0.38116,0.00019,22.62174]
[1779927073438,33.89,74361.68,45.6,0.38116,0.00019,22.62174]
[1779927073548,33.89,74361.68,45.6,0.38116,0.00019,22.62174]
[1779927075138,33.89,74371.38,45.6,0.38299,0.00019,22.65727]
[1779927076038,33.89,74371.38,45.6,0.38299,0.00019,22.65727]
[1779927076112,33.89,74371.38,45.6,0.38299,0.00019,22.65727]
[1779927076173,33.89,74371.38,45.6,0.38299,0.00019,22.65727]
[1779927077360,33.88,74372.83,45.6,0.38326,0.00019,22.6625]
[1779927080480,33.88,74366.44,45.6,0.38203,0.00019,22.63886]
[1779927083158,33.88,74367.67,45.6,0.38225,0.00019,22.64319]
[1779927088229,33.87,74365.54,45.6,0.38183,0.00019,22.63497]
[1779927092407,33.87,74365.41,45.6,0.3818,0.00019,22.63436]
[1779927092756,33.87,74365.41,45.6,0.3818,0.00019,22.63436]
[1779927093145,33.87,74365.41,45.6,0.38177,0.00019,22.63052]
[1779927093321,33.87,74365.41,45.6,0.38177,0.00019,22.63052]
[1779927093412,33.87,74365.41,45.6,0.38177,0.00019,22.63052]
[1779927093531,33.87,74365.41,45.6,0.38177,0.00019,22.63052]
[1779927093651,33.87,74365.41,45.6,0.38177,0.00019,22.63052]
[1779927093753,33.87,74356.91,45.6,0.38016,0.00019,22.5989]
[1779927094278,33.87,74350.07,45.6,0.37886,0.00019,22.57319]
[1779927095228,33.87,74350.07,45.6,0.37886,0.00019,22.57319]
[1779927095727,33.87,74350.07,45.6,0.37886,0.00019,22.57319]
[1779927098743,33.87,74352.1,45.6,0.37924,0.00019,22.58074]
[1779927098746,33.87,74352.1,45.6,0.37924,0.00019,22.58074]
[1779927098925,33.87,74352.19,45.6,0.37925,0.00019,22.58104]
[1779927098925,33.87,74352.19,45.6,0.37925,0.00019,22.58104]
[1779927099045,33.87,74352.19,45.6,0.37925,0.00019,22.58104]
[1779927099091,33.87,74352.19,45.6,0.37925,0.00019,22.58104]
[1779927099294,33.87,74352.19,45.6,0.37925,0.00019,22.58104]
[1779927099327,33.87,74352.19,45.6,0.37925,0.00019,22.58104]
[1779927099402,33.87,74352.19,45.6,0.37925,0.00019,22.58104]
[1779927099488,33.87,74352.19,45.6,0.37925,0.00019,22.58104]
[1779927099538,33.87,74340.54,45.6,0.37705,0.00019,22.53689]
[1779927099770,33.87,74340.54,45.6,0.37705,0.00019,22.53689]
[1779927100306,33.87,74340.54,45.6,0.37705,0.00019,22.53689]
[1779927100326,33.86,74331.41,45.6,0.37532,0.00019,22.50183]
[1779927101824,33.87,74331.52,45.6,0.37534,0.00019,22.50226]
[1779927101914,33.87,74331.52,45.6,0.37534,0.00019,22.50226]
[1779927101962,33.87,74331.52,45.6,0.37534,0.00019,22.50226]
[1779927101998,33.87,74331.52,45.6,0.37534,0.00019,22.50226]
[1779927102311,33.87,74331.52,45.6,0.37534,0.00019,22.50226]
[1779927102418,33.87,74331.52,45.6,0.37534,0.00019,22.50226]
[1779927102708,33.87,74331.52,45.6,0.37534,0.00019,22.50226]
[1779927102725,33.87,74339.34,45.6,0.37682,0.00019,22.53232]
[1779927103478,33.87,74339.34,45.6,0.37682,0.00019,22.53232]
[1779927103502,33.87,74339.34,45.6,0.37682,0.00019,22.53232]
[1779927103550,33.87,74351.32,45.6,0.37909,0.00019,22.57776]
[1779927107628,33.86,74350.89,45.6,0.379,0.00019,22.57602]
[1779927108541,33.86,74351.19,45.6,0.37906,0.00019,22.57712]
[1779927111873,33.86,74350.87,45.6,0.37899,0.00019,22.57577]
[1779927112048,33.86,74350.87,45.6,0.37899,0.00019,22.57577]
[1779927112051,33.86,74350.87,45.6,0.37899,0.00019,22.57577]
[1779927112809,33.86,74347.35,45.6,0.37832,0.00019,22.56245]
[1779927112962,33.86,74347.35,45.6,0.37832,0.00019,22.56245]
[1779927115488,33.86,74347.34,45.6,0.37831,0.00019,22.56236]
[1779927115864,33.86,74347.06,45.6,0.37826,0.00019,22.56127]
[1779927119074,33.86,74345.87,45.6,0.37803,0.00019,22.55668]
[1779927121352,33.86,74346.37,45.6,0.37812,0.00019,22.55852]
[1779927121524,33.86,74346.37,45.6,0.37812,0.00019,22.55852]
[1779927127515,33.86,74343.78,45.6,0.37763,0.00019,22.54858]
[1779927128484,33.86,74343.78,45.6,0.37763,0.00019,22.54858]
[1779927128730,33.86,74343.78,45.6,0.37763,0.00019,22.54858]
[1779927130538,33.86,74337.55,45.6,0.37644,0.00019,22.52474]
[1779927132105,33.86,74337.42,45.6,0.37642,0.00019,22.52423]
[1779927133039,33.85,74343.36,45.6,0.37754,0.00019,22.54692]
[1779927133897,33.85,74347.13,45.6,0.37825,0.00019,22.5612]
[1779927133958,33.85,74347.13,45.6,0.37825,0.00019,22.5612]
[1779927134148,33.85,74347.13,45.6,0.37825,0.00019,22.5612]
[1779927134374,33.85,74347.13,45.6,0.37825,0.00019,22.5612]
[1779927134787,33.85,74347.13,45.6,0.37825,0.00019,22.5612]
[1779927134794,33.85,74347.13,45.6,0.37825,0.00019,22.5612]
[1779927134920,33.85,74349.97,45.6,0.37879,0.00019,22.57191]
[1779927135293,33.85,74349.97,45.6,0.37879,0.00019,22.57191]
[1779927137950,33.85,74340.4,45.6,0.37698,0.00019,22.53551]
[1779927141347,33.85,74339.68,45.6,0.37684,0.00019,22.53273]
[1779927141362,33.85,74339.68,45.6,0.37684,0.00019,22.53273]
[1779927141592,33.85,74339.68,45.6,0.37684,0.00019,22.53273]
[1779927144033,33.85,74334.22,45.6,0.37581,0.00019,22.51176]
[1779927149678,33.85,74337.85,45.6,0.37649,0.00019,22.52572]
[1779927154713,33.85,74335.1,45.6,0.37595,0.00019,22.51141]
[1779927159747,33.85,74336.04,45.6,0.37613,0.00019,22.51503]
[1779927164783,33.85,74332.55,45.6,0.37547,0.00019,22.5016]
[1779927169818,33.85,74327.47,45.6,0.37452,0.00019,22.48201]
[1779927174853,33.86,74328.3,45.6,0.37468,0.00019,22.48533]
[1779927179888,33.86,74327.25,45.6,0.37448,0.00019,22.48136]
[1779927182540,33.86,74327.6,45.6,0.37455,0.00019,22.48272]
[1779927182753,33.86,74327.6,45.6,0.37455,0.00019,22.48272]
[1779927182943,33.86,74327.54,45.6,0.37454,0.00019,22.48252]
[1779927188951,33.86,74328.46,45.6,0.37472,0.00019,22.48622]
[1779927192690,33.86,74336.08,45.6,0.37616,0.00019,22.51566]
[1779927197133,33.86,74335.43,45.6,0.37604,0.00019,22.51314]
[1779927199020,33.86,74324.66,45.6,0.37401,0.00019,22.47147]
[1779927204056,33.86,74325.01,45.6,0.37408,0.00019,22.47295]
[1779927209443,33.86,74325.08,45.6,0.37409,0.00019,22.47329]
[1779927212750,33.86,74325.98,45.6,0.37425,0.00019,22.47315]
[1779927216228,33.86,74325.04,45.6,0.37408,0.00019,22.46957]
[1779927217424,33.86,74324.91,45.6,0.37405,0.00019,22.46909]
[1779927219167,33.86,74322.49,45.6,0.3736,0.00019,22.45969]
[1779927225582,33.87,74321.36,45.6,0.3734,0.00019,22.45546]
[1779927228791,33.87,74324.56,45.6,0.374,0.00019,22.46804]
[1779927233432,33.87,74327.15,45.6,0.3745,0.00019,22.4782]
[1779927233690,33.87,74327.15,45.6,0.3745,0.00019,22.4782]
[1779927234217,33.87,74330.01,45.6,0.37504,0.00019,22.4893]
[1779927234269,33.87,74336.53,45.6,0.37627,0.00019,22.51442]
[1779927239303,33.87,74337.75,45.6,0.3765,0.00019,22.51904]
[1779927240074,33.87,74337.75,45.6,0.3765,0.00019,22.51904]
[1779927240187,33.87,74337.75,45.6,0.3765,0.00019,22.51904]
[1779927240220,33.87,74337.75,45.6,0.3765,0.00019,22.51904]
[1779927240249,33.87,74337.75,45.6,0.3765,0.00019,22.51904]
[1779927241352,33.87,74340.31,45.6,0.37698,0.00019,22.52882]
[1779927241801,33.87,74340.31,45.6,0.37698,0.00019,22.52882]
[1779927241902,33.87,74348.36,45.6,0.3785,0.00019,22.55937]
[1779927242181,33.87,74348.36,45.6,0.3785,0.00019,22.55937]
[1779927242335,33.87,74348.36,45.6,0.3785,0.00019,22.55937]
[1779927242660,33.87,74348.36,45.6,0.3785,0.00019,22.55937]
[1779927242754,33.87,74355.66,45.6,0.37988,0.00019,22.58678]
[1779927245167,33.87,74360.4,45.6,0.38077,0.00019,22.60434]
[1779927245422,33.87,74360.4,45.6,0.38077,0.00019,22.60434]
[1779927246238,33.87,74360.97,45.6,0.38088,0.00019,22.60639]
[1779927246391,33.87,74360.97,45.6,0.38088,0.00019,22.60639]
[1779927246408,33.87,74360.97,45.6,0.38088,0.00019,22.60639]
[1779927246434,33.87,74360.97,45.6,0.38088,0.00019,22.60639]
[1779927252402,33.86,74366.09,45.6,0.38182,0.00019,22.62485]
[1779927257438,33.85,74366.32,45.6,0.38184,0.00019,22.62531]
[1779927261638,33.85,74367.09,45.6,0.38198,0.00019,22.62792]
[1779927261671,33.85,74367.09,45.6,0.38198,0.00019,22.62792]
[1779927261687,33.85,74367.09,45.6,0.38198,0.00019,22.62792]
[1779927261812,33.85,74367.09,45.6,0.38198,0.00019,22.62792]
[1779927261852,33.85,74367.09,45.6,0.38198,0.00019,22.62792]
[1779927262817,33.85,74360.15,45.6,0.38065,0.00019,22.60205]
[1779927263720,33.85,74360.15,45.6,0.38065,0.00019,22.60205]
[1779927264422,33.84,74355.39,45.6,0.37974,0.00019,22.58421]
[1779927265730,33.84,74355.41,45.6,0.37975,0.00019,22.58423]
[1779927269067,33.84,74355.39,45.6,0.37973,0.00019,22.58395]
[1779927269955,33.84,74354.36,45.6,0.37953,0.00019,22.58003]
[1779927276802,33.84,74349.21,45.6,0.37852,0.00019,22.55667]
[1779927276887,33.84,74349.21,45.6,0.37852,0.00019,22.55667]
[1779927277305,33.84,74349.08,45.6,0.3785,0.00019,22.55615]
[1779927278962,33.84,74348.43,45.6,0.37837,0.00019,22.55362]
[1779927283301,33.83,74348.79,45.6,0.37843,0.00019,22.55486]
[1779927285491,33.83,74347.39,45.6,0.37816,0.00019,22.5495]
[1779927285576,33.83,74347.39,45.6,0.37816,0.00019,22.5495]
[1779927285608,33.83,74347.39,45.6,0.37816,0.00019,22.5495]
[1779927285904,33.83,74347.39,45.6,0.37816,0.00019,22.5495]
[1779927286074,33.83,74342.48,45.6,0.37723,0.00019,22.5308]
[1779927286152,33.83,74342.48,45.6,0.37723,0.00019,22.5308]
[1779927286674,33.83,74342.48,45.6,0.37723,0.00019,22.5308]
[1779927286898,33.83,74342.48,45.6,0.37723,0.00019,22.5308]
[1779927286768,33.83,74335.81,45.6,0.37597,0.00019,22.50522]
[1779927290670,33.83,74329.28,45.6,0.37474,0.00019,22.48001]
[1779927294699,33.83,74322.79,45.6,0.37351,0.00019,22.4548]
[1779927295385,33.83,74322.79,45.6,0.37351,0.00019,22.4548]
[1779927300401,33.84,74320.2,45.6,0.37303,0.00019,22.44482]
[1779927301026,33.84,74320.39,45.6,0.37307,0.00019,22.44561]
[1779927301283,33.84,74320.39,45.6,0.37307,0.00019,22.44561]
[1779927302131,33.84,74323.98,45.6,0.37375,0.00019,22.4597]
[1779927302145,33.84,74323.98,45.6,0.37375,0.00019,22.4597]
[1779927302477,33.84,74323.98,45.6,0.37375,0.00019,22.4597]
[1779927303118,33.84,74318.78,45.6,0.37277,0.00019,22.43935]
[1779927303133,33.84,74318.78,45.6,0.37277,0.00019,22.43935]
[1779927303495,33.84,74318.78,45.6,0.37277,0.00019,22.43935]
[1779927303663,33.84,74318.78,45.6,0.37277,0.00019,22.43935]
[1779927303982,33.84,74318.78,45.6,0.37277,0.00019,22.43935]
[1779927303763,33.84,74312.2,45.6,0.37153,0.00019,22.41341]
[1779927304056,33.84,74312.2,45.6,0.37153,0.00019,22.41341]
[1779927304663,33.84,74312.2,45.6,0.37153,0.00019,22.41341]
[1779927304780,33.84,74312.2,45.6,0.37153,0.00019,22.41341]
[1779927306043,33.84,74303.77,45.6,0.36995,0.00019,22.37995]
[1779927308683,33.84,74304.97,45.6,0.37019,0.00019,22.38491]
[1779927311071,33.84,74306.74,45.6,0.37053,0.00019,22.39221]
[1779927311099,33.84,74306.74,45.6,0.37053,0.00019,22.39221]
[1779927312961,33.85,74312.75,45.6,0.37167,0.00019,22.41618]
[1779927313165,33.85,74315.9,45.6,0.37226,0.00019,22.42868]
[1779927313216,33.85,74315.9,45.6,0.37226,0.00019,22.42868]
[1779927314689,33.85,74316.4,45.6,0.37236,0.00019,22.43071]
[1779927317188,33.85,74313.96,45.6,0.37191,0.00019,22.42123]
[1779927322896,33.85,74318.14,45.6,0.37271,0.00019,22.43804]
[1779927326669,33.86,74318.79,45.6,0.37284,0.00019,22.44074]
[1779927326674,33.86,74318.79,45.6,0.37284,0.00019,22.44074]
[1779927326904,33.86,74318.79,45.6,0.37284,0.00019,22.44074]
[1779927328689,33.86,74328.73,45.6,0.37472,0.00019,22.47963]
[1779927329452,33.86,74330.92,45.6,0.37514,0.00019,22.48814]
[1779927330642,33.86,74333.28,45.6,0.37559,0.00019,22.49728]
[1779927332702,33.86,74331.42,45.6,0.37522,0.00019,22.48639]
[1779927334060,33.86,74330.2,45.6,0.37499,0.00019,22.48169]
[1779927340025,33.86,74332.78,45.6,0.37548,0.00019,22.49173]
[1779927341847,33.86,74332.78,45.6,0.37548,0.00019,22.49173]
[1779927342750,33.86,74332.35,45.6,0.3754,0.00019,22.49009]
[1779927342771,33.86,74332.35,45.6,0.3754,0.00019,22.49009]
[1779927342809,33.86,74332.35,45.6,0.3754,0.00019,22.49009]
[1779927343425,33.86,74332.47,45.6,0.37542,0.00019,22.49056]
[1779927343583,33.86,74332.47,45.6,0.37542,0.00019,22.49056]
[1779927343595,33.86,74332.47,45.6,0.37542,0.00019,22.49056]
[1779927343787,33.86,74341.4,45.6,0.37711,0.00019,22.52484]
[1779927344991,33.86,74341.4,45.6,0.37711,0.00019,22.52484]
[1779927345560,33.86,74344.5,45.6,0.3777,0.00019,22.53664]
[1779927350573,33.86,74347.09,45.6,0.37818,0.00019,22.54634]
[1779927351418,33.86,74347.4,45.6,0.37824,0.00019,22.54749]
[1779927353080,33.86,74348.43,45.6,0.37843,0.00019,22.55134]
[1779927358538,33.85,74349.29,45.6,0.37859,0.00019,22.55446]
[1779927359084,33.85,74349.39,45.6,0.3786,0.00019,22.55481]
[1779927360066,33.85,74350.96,45.6,0.3789,0.00019,22.56071]
[1779927361643,33.85,74355.88,45.6,0.37983,0.00019,22.57916]
[1779927362014,33.85,74355.88,45.6,0.37983,0.00019,22.57916]
[1779927362055,33.85,74355.88,45.6,0.37983,0.00019,22.57916]
[1779927362202,33.85,74358.71,45.6,0.38036,0.00019,22.58969]
[1779927362623,33.85,74358.71,45.6,0.38036,0.00019,22.58969]
[1779927362705,33.85,74367.21,45.6,0.38198,0.00019,22.62117]
[1779927363301,33.85,74367.21,45.6,0.38198,0.00019,22.62117]
[1779927363705,33.85,74367.21,45.6,0.38198,0.00019,22.62117]
[1779927364525,33.85,74372.58,45.6,0.38299,0.00019,22.64083]
[1779927366767,33.85,74371.03,45.6,0.38269,0.00019,22.635]
[1779927368808,33.85,74372.29,45.6,0.38292,0.00019,22.63947]
[1779927368811,33.85,74372.29,45.6,0.38292,0.00019,22.63947]
[1779927369513,33.84,74372.76,45.6,0.383,0.00019,22.64112]
[1779927369791,33.84,74372.76,45.6,0.383,0.00019,22.64112]
[1779927371330,33.84,74366.2,45.6,0.38175,0.00019,22.61685]
[1779927371355,33.84,74366.2,45.6,0.38175,0.00019,22.61685]
[1779927371382,33.84,74366.2,45.6,0.38175,0.00019,22.61685]
[1779927376653,33.84,74371.28,45.6,0.3827,0.00019,22.63521]
[1779927381719,33.83,74378.97,45.6,0.38414,0.00019,22.66288]
[1779927387355,33.82,74379.28,45.6,0.38416,0.00019,22.66343]
[1779927389067,33.82,74379.28,45.6,0.38416,0.00019,22.66343]
[1779927393699,33.82,74378.04,45.6,0.38388,0.00019,22.65481]
[1779927393717,33.82,74378.04,45.6,0.38388,0.00019,22.65481]
[1779927393742,33.82,74378.04,45.6,0.38388,0.00019,22.65481]
[1779927393947,33.82,74378.04,45.6,0.38388,0.00019,22.65481]
[1779927394349,33.81,74378.15,45.6,0.3839,0.00019,22.65513]
[1779927394431,33.81,74378.15,45.6,0.3839,0.00019,22.65513]
[1779927394476,33.81,74378.15,45.6,0.3839,0.00019,22.65513]
[1779927394559,33.81,74378.15,45.6,0.3839,0.00019,22.65513]
[1779927394681,33.81,74378.15,45.6,0.3839,0.00019,22.65513]
[1779927394776,33.81,74378.15,45.6,0.3839,0.00019,22.65513]
[1779927394797,33.81,74378.15,45.6,0.3839,0.00019,22.65513]
[1779927394982,33.81,74362.55,45.6,0.38093,0.00019,22.59765]
[1779927395493,33.81,74362.55,45.6,0.38093,0.00019,22.59765]
[1779927395514,33.81,74352.0,45.6,0.37892,0.00019,22.55809]
[1779927398725,33.81,74352.38,45.6,0.37899,0.00019,22.55948]
[1779927401903,33.81,74352.57,45.6,0.37902,0.00019,22.56012]
[1779927402177,33.81,74352.7,45.6,0.37905,0.00019,22.56058]
[1779927402440,33.81,74352.7,45.6,0.37905,0.00019,22.56058]
[1779927402469,33.81,74352.7,45.6,0.37905,0.00019,22.56058]
[1779927402487,33.81,74352.7,45.6,0.37905,0.00019,22.56058]
[1779927402704,33.81,74352.7,45.6,0.37905,0.00019,22.56058]
[1779927402843,33.81,74352.7,45.6,0.37905,0.00019,22.56058]
[1779927404125,33.81,74360.81,45.6,0.38058,0.00019,22.59091]
[1779927407466,33.81,74363.77,45.6,0.38114,0.00019,22.60177]
[1779927407767,33.81,74363.77,45.6,0.38114,0.00019,22.60177]
[1779927407773,33.81,74363.77,45.6,0.38114,0.00019,22.60177]
[1779927407800,33.81,74363.77,45.6,0.38114,0.00019,22.60177]
[1779927407833,33.81,74363.77,45.6,0.38114,0.00019,22.60177]
[1779927408386,33.81,74363.93,45.6,0.38117,0.00019,22.60231]
[1779927408784,33.81,74363.93,45.6,0.38117,0.00019,22.60231]
[1779927409244,33.81,74366.42,45.6,0.38164,0.00019,22.61149]
[1779927409289,33.81,74366.42,45.6,0.38164,0.00019,22.61149]
[1779927409859,33.81,74366.42,45.6,0.38164,0.00019,22.61149]
[1779927409883,33.8,74373.52,45.6,0.38298,0.00019,22.63757]
[1779927412530,33.8,74379.69,45.6,0.38414,0.00019,22.65985]
[1779927413512,33.8,74379.69,45.6,0.38414,0.00019,22.65985]
[1779927418572,33.79,74377.84,45.6,0.38376,0.00019,22.65263]
[1779927423833,33.79,74379.85,45.6,0.38413,0.00019,22.65965]
[1779927423950,33.79,74379.85,45.6,0.38413,0.00019,22.65965]
[1779927424118,33.79,74379.85,45.6,0.38413,0.00019,22.65965]
[1779927424409,33.79,74380.25,45.6,0.3842,0.00019,22.66102]
[1779927424420,33.79,74380.25,45.6,0.3842,0.00019,22.66102]
[1779927424447,33.79,74380.25,45.6,0.3842,0.00019,22.66102]
[1779927424451,33.79,74380.25,45.6,0.3842,0.00019,22.66102]
[1779927424488,33.79,74380.25,45.6,0.3842,0.00019,22.66102]
[1779927424552,33.79,74380.25,45.6,0.3842,0.00019,22.66102]
[1779927424991,33.79,74386.6,45.6,0.38541,0.00019,22.68392]
[1779927425661,33.79,74394.89,45.6,0.38699,0.00019,22.71361]
[1779927426158,33.79,74394.89,45.6,0.38699,0.00019,22.71361]
[1779927426743,33.79,74394.89,45.6,0.38699,0.00019,22.71361]
[1779927427305,33.79,74396.41,45.6,0.38728,0.00019,22.71901]
[1779927427504,33.79,74396.41,45.6,0.38728,0.00019,22.71901]
[1779927427690,33.79,74396.41,45.6,0.38728,0.00019,22.71901]
[1779927427695,33.79,74396.41,45.6,0.38728,0.00019,22.71901]
[1779927427714,33.79,74396.41,45.6,0.38728,0.00019,22.71901]
[1779927427796,33.79,74394.53,45.6,0.38692,0.00019,22.71231]
[1779927429649,33.78,74385.79,45.6,0.38524,0.00019,22.68078]
[1779927434684,33.78,74385.99,45.6,0.38525,0.00019,22.68105]
[1779927437336,33.77,74387.98,45.6,0.38562,0.00019,22.68804]
[1779927438177,33.77,74389.92,45.6,0.38599,0.00019,22.69492]
[1779927439165,33.77,74392.92,45.6,0.38655,0.00019,22.70557]
[1779927439719,33.77,74393.21,45.6,0.3866,0.00019,22.7065]
[1779927440301,33.77,74393.21,45.6,0.3866,0.00019,22.7065]
[1779927440439,33.77,74393.21,45.6,0.3866,0.00019,22.7065]
[1779927440442,33.77,74393.21,45.6,0.3866,0.00019,22.7065]
[1779927440726,33.77,74388.46,45.6,0.3857,0.00019,22.68948]
[1779927441431,33.77,74388.46,45.6,0.3857,0.00019,22.68948]
[1779927441580,33.77,74388.46,45.6,0.3857,0.00019,22.68948]
[1779927441638,33.77,74388.46,45.6,0.3857,0.00019,22.68948]
[1779927441995,33.77,74375.1,45.6,0.38314,0.00019,22.64089]
[1779927442173,33.77,74375.1,45.6,0.38314,0.00019,22.64089]
[1779927442528,33.77,74375.1,45.6,0.38314,0.00019,22.64089]
[1779927442635,33.77,74375.1,45.6,0.38314,0.00019,22.64089]
[1779927443718,33.77,74370.95,45.6,0.38235,0.00019,22.62557]
[1779927444998,33.76,74367.65,45.6,0.38172,0.00019,22.61332]
[1779927445043,33.76,74367.65,45.6,0.38172,0.00019,22.61332]
[1779927445764,33.76,74367.81,45.6,0.38174,0.00019,22.61386]
[1779927445843,33.76,74367.81,45.6,0.38174,0.00019,22.61386]
[1779927445975,33.76,74367.81,45.6,0.38174,0.00019,22.61386]
[1779927446052,33.76,74367.81,45.6,0.38174,0.00019,22.61386]
[1779927446769,33.76,74382.17,45.6,0.38448,0.00019,22.66639]
[1779927447173,33.76,74382.17,45.6,0.38448,0.00019,22.66639]
[1779927454689,33.75,74380.2,45.6,0.38405,0.00019,22.65497]
[1779927459860,33.75,74385.21,45.6,0.38498,0.00019,22.67268]
[1779927462278,33.74,74387.53,45.6,0.38541,0.00019,22.68089]
[1779927462997,33.74,74387.53,45.6,0.38541,0.00019,22.68089]
[1779927465678,33.74,74388.02,45.6,0.38549,0.00019,22.68241]
[1779927466046,33.74,74388.02,45.6,0.38549,0.00019,22.68241]
[1779927467679,33.74,74389.55,45.6,0.38577,0.00019,22.68775]
[1779927467702,33.74,74389.55,45.6,0.38577,0.00019,22.68775]
[1779927467737,33.74,74389.55,45.6,0.38577,0.00019,22.68775]
[1779927467927,33.74,74389.55,45.6,0.38577,0.00019,22.68775]
[1779927468016,33.74,74389.55,45.6,0.38577,0.00019,22.68775]
[1779927468029,33.73,74390.83,45.6,0.38601,0.00019,22.69226]
[1779927469001,33.73,74390.83,45.6,0.38601,0.00019,22.69226]
[1779927469008,33.74,74401.28,45.6,0.38801,0.00019,22.72951]
[1779927469850,33.74,74401.28,45.6,0.38801,0.00019,22.72951]
[1779927470871,33.74,74404.44,45.6,0.38862,0.00019,22.74068]
[1779927474939,33.74,74408.89,45.6,0.38948,0.00019,22.75634]
[1779927479979,33.74,74413.74,45.6,0.39041,0.00019,22.77327]
[1779927480023,33.74,74416.38,45.6,0.39091,0.00019,22.78241]
[1779927480443,33.74,74416.38,45.6,0.39091,0.00019,22.78241]
[1779927482001,33.74,74420.1,45.6,0.39163,0.00019,22.79528]
[1779927482124,33.74,74420.1,45.6,0.39163,0.00019,22.79528]
[1779927483543,33.74,74420.7,45.6,0.39175,0.00019,22.79742]
[1779927485399,33.74,74423.81,45.6,0.39235,0.00019,22.80815]
[1779927487377,33.74,74425.97,45.6,0.39277,0.00019,22.81559]
[1779927487381,33.74,74425.97,45.6,0.39277,0.00019,22.81559]
[1779927489029,33.74,74427.05,45.6,0.39298,0.00019,22.81929]
[1779927493034,33.74,74429.46,45.6,0.39345,0.00019,22.82756]
[1779927498143,33.75,74428.14,45.6,0.3932,0.00019,22.8232]
[1779927498387,33.75,74428.14,45.6,0.3932,0.00019,22.8232]
[1779927501164,33.75,74437.67,45.6,0.39503,0.00019,22.85536]
[1779927501223,33.75,74437.67,45.6,0.39503,0.00019,22.85536]
[1779927501538,33.75,74437.67,45.6,0.39503,0.00019,22.85536]
[1779927502611,33.75,74441.13,45.6,0.3957,0.00019,22.86692]
[1779927502639,33.75,74441.13,45.6,0.3957,0.00019,22.86692]
[1779927502696,33.75,74441.13,45.6,0.3957,0.00019,22.86692]
[1779927503268,33.75,74441.11,45.6,0.3957,0.00019,22.86685]
[1779927505117,33.75,74445.5,45.6,0.39654,0.00019,22.88139]
[1779927505141,33.75,74445.5,45.6,0.39654,0.00019,22.88139]
[1779927506639,33.75,74445.19,45.6,0.39648,0.00019,22.88034]
[1779927506656,33.75,74445.19,45.6,0.39648,0.00019,22.88034]
[1779927507786,33.75,74445.19,45.6,0.39648,0.00019,22.88033]
[1779927508042,33.75,74445.19,45.6,0.39648,0.00019,22.88033]
[1779927513423,33.74,74440.32,45.6,0.39552,0.00019,22.86042]
[1779927513611,33.74,74440.32,45.6,0.39552,0.00019,22.86042]
[1779927514612,33.74,74439.43,45.6,0.39535,0.00019,22.85744]
[1779927518707,33.74,74433.94,45.6,0.39429,0.00019,22.83906]
[1779927519891,33.74,74434.13,45.6,0.39433,0.00019,22.83971]
[1779927523147,33.74,74436.41,45.6,0.39477,0.00019,22.84737]
[1779927523696,33.74,74435.98,45.6,0.39469,0.00019,22.84593]
[1779927526235,33.74,74440.1,45.6,0.39548,0.00019,22.85969]
[1779927529281,33.74,74442.5,45.6,0.39594,0.00019,22.86765]
[1779927529518,33.74,74442.5,45.6,0.39594,0.00019,22.86765]
[1779927530242,33.74,74443.44,45.6,0.39612,0.00019,22.87076]
[1779927530382,33.74,74443.44,45.6,0.39612,0.00019,22.87076]
[1779927531701,33.74,74444.52,45.6,0.39633,0.00019,22.87434]
[1779927537957,33.74,74446.88,45.6,0.39677,0.00019,22.88201]
[1779927539458,33.74,74445.79,45.6,0.39656,0.00019,22.87837]
[1779927544886,33.74,74445.59,45.6,0.39652,0.00019,22.87762]
[1779927545051,33.74,74445.59,45.6,0.39652,0.00019,22.87762]
[1779927545446,33.74,74445.49,45.6,0.3965,0.00019,22.87727]
[1779927545646,33.74,74445.49,45.6,0.3965,0.00019,22.87727]
[1779927546500,33.74,74444.16,45.6,0.39624,0.00019,22.87285]
[1779927548590,33.74,74443.11,45.6,0.39603,0.00019,22.86934]
[1779927554544,33.74,74443.36,45.6,0.39608,0.00019,22.87007]
[1779927556706,33.74,74443.36,45.6,0.39608,0.00019,22.87007]
[1779927560872,33.73,74441.14,45.6,0.39564,0.00019,22.86262]
[1779927562145,33.73,74441.52,45.6,0.39572,0.00019,22.86388]
[1779927568642,33.73,74433.71,45.6,0.39421,0.00019,22.83772]
[1779927569377,33.73,74433.71,45.6,0.39421,0.00019,22.83772]
[1779927569549,33.73,74433.71,45.6,0.39421,0.00019,22.83772]
[1779927570424,33.73,74429.98,45.6,0.3935,0.00019,22.82512]
[1779927570559,33.73,74429.98,45.6,0.3935,0.00019,22.82512]
[1779927570606,33.73,74429.98,45.6,0.3935,0.00019,22.82512]
[1779927570759,33.73,74429.98,45.6,0.3935,0.00019,22.82512]
[1779927570909,33.73,74429.98,45.6,0.3935,0.00019,22.82512]
[1779927571075,33.73,74429.98,45.6,0.3935,0.00019,22.82512]
[1779927571156,33.73,74429.98,45.6,0.3935,0.00019,22.82512]
[1779927571224,33.73,74416.73,45.6,0.39094,0.00019,22.77609]
[1779927571354,33.73,74416.73,45.6,0.39094,0.00019,22.77609]
[1779927571427,33.73,74416.73,45.6,0.39094,0.00019,22.77609]
[1779927572317,33.74,74411.39,45.6,0.38991,0.00019,22.7576]
[1779927574686,33.74,74422.06,45.6,0.39197,0.00019,22.79462]
[1779927575517,33.74,74422.06,45.6,0.39197,0.00019,22.79462]
[1779927576721,33.74,74422.82,45.6,0.39212,0.00019,22.79726]
[1779927576731,33.74,74422.82,45.6,0.39212,0.00019,22.79726]
[1779927577272,33.74,74422.75,45.6,0.39211,0.00019,22.79704]
[1779927577878,33.74,74413.22,45.6,0.39028,0.00019,22.76418]
[1779927578710,33.74,74413.22,45.6,0.39028,0.00019,22.76418]
[1779927583750,33.74,74411.46,45.6,0.38995,0.00019,22.75827]
[1779927586560,33.74,74411.83,45.6,0.39003,0.00019,22.75963]
[1779927587916,33.74,74411.33,45.6,0.38994,0.00019,22.75793]
[1779927589686,33.74,74407.54,45.6,0.38921,0.00019,22.74469]
[1779927592545,33.75,74406.06,45.6,0.38893,0.00019,22.73953]
[1779927597851,33.75,74405.6,45.6,0.38885,0.00019,22.73802]
[1779927602886,33.75,74403.71,45.6,0.38849,0.00019,22.73147]
[1779927604286,33.75,74403.71,45.6,0.38849,0.00019,22.73147]
[1779927605502,33.75,74399.26,45.6,0.38764,0.00019,22.71579]
[1779927605907,33.75,74392.66,45.6,0.38638,0.00019,22.69227]
[1779927606559,33.75,74392.66,45.6,0.38638,0.00019,22.69227]
[1779927606893,33.75,74392.66,45.6,0.38638,0.00019,22.69227]
[1779927609146,33.75,74387.58,45.6,0.38541,0.00019,22.67403]
[1779927609603,33.75,74386.59,45.6,0.38522,0.00019,22.67047]
[1779927609621,33.75,74386.59,45.6,0.38522,0.00019,22.67047]
[1779927609660,33.75,74386.59,45.6,0.38522,0.00019,22.67047]
[1779927609776,33.75,74386.59,45.6,0.38522,0.00019,22.67047]
[1779927610171,33.75,74386.59,45.6,0.38522,0.00019,22.67047]
[1779927610204,33.75,74379.91,45.6,0.38394,0.00019,22.64625]
[1779927611189,33.75,74379.91,45.6,0.38394,0.00019,22.64625]
[1779927611457,33.75,74375.99,45.6,0.3832,0.00019,22.63196]
[1779927612774,33.75,74377.0,45.6,0.38339,0.00019,22.6357]
[1779927612991,33.75,74377.0,45.6,0.38339,0.00019,22.6357]
[1779927613655,33.75,74377.98,45.6,0.38358,0.00019,22.63932]
[1779927615760,33.75,74378.02,45.6,0.38359,0.00019,22.63953]
[1779927622021,33.76,74379.78,45.6,0.38394,0.00019,22.64617]
[1779927623969,33.76,74380.38,45.6,0.38406,0.00019,22.64839]
[1779927629070,33.76,74382.0,45.6,0.38438,0.00019,22.65443]
[1779927633591,33.76,74382.66,45.6,0.38449,0.00019,22.65321]
[1779927635230,33.76,74382.59,45.6,0.38448,0.00019,22.65298]
[1779927636234,33.76,74382.99,45.6,0.38455,0.00019,22.65445]
[1779927638618,33.76,74383.11,45.6,0.38458,0.00019,22.65496]
[1779927639909,33.76,74386.02,45.6,0.38514,0.00019,22.66551]
[1779927640318,33.76,74386.02,45.6,0.38514,0.00019,22.66551]
[1779927640334,33.76,74386.02,45.6,0.38514,0.00019,22.66551]
[1779927640580,33.76,74389.94,45.6,0.38589,0.00019,22.67964]
[1779927641673,33.76,74395.07,45.6,0.38687,0.00019,22.698]
[1779927643542,33.76,74397.41,45.6,0.38732,0.00019,22.7064]
[1779927643569,33.76,74397.41,45.6,0.38732,0.00019,22.7064]
[1779927647208,33.77,74405.71,45.6,0.38892,0.00019,22.73582]
[1779927649237,33.77,74409.53,45.6,0.38965,0.00019,22.74924]
[1779927649314,33.77,74409.59,45.6,0.38966,0.00019,22.74947]
[1779927651224,33.77,74416.0,45.6,0.3909,0.00019,22.77184]
[1779927651511,33.77,74416.0,45.6,0.3909,0.00019,22.77184]
[1779927651570,33.77,74416.0,45.6,0.3909,0.00019,22.77184]
[1779927651758,33.77,74416.0,45.6,0.3909,0.00019,22.77184]
[1779927652231,33.77,74421.9,45.6,0.39203,0.00019,22.79218]
[1779927657266,33.77,74427.89,45.6,0.39319,0.00019,22.81275]
[1779927659875,33.77,74427.74,45.6,0.39317,0.00019,22.81228]
[1779927665322,33.78,74427.8,45.6,0.39318,0.00019,22.81261]
[1779927668494,33.78,74427.16,45.6,0.39307,0.00019,22.8105]
[1779927674386,33.78,74427.51,45.6,0.39314,0.00019,22.81181]
[1779927679754,33.78,74427.76,45.6,0.39319,0.00019,22.81274]
[1779927684272,33.78,74428.93,45.6,0.39342,0.00019,22.8168]
[1779927684292,33.78,74428.93,45.6,0.39342,0.00019,22.8168]
[1779927684503,33.78,74429.32,45.6,0.3935,0.00019,22.81814]
[1779927684599,33.78,74429.32,45.6,0.3935,0.00019,22.81814]
[1779927684672,33.78,74429.32,45.6,0.3935,0.00019,22.81814]
[1779927685474,33.78,74432.84,45.6,0.39418,0.00019,22.83003]
[1779927687519,33.78,74437.64,45.6,0.3951,0.00019,22.84613]
[1779927689083,33.78,74437.42,45.6,0.39506,0.00019,22.8454]
[1779927693187,33.78,74437.85,45.6,0.39512,0.00019,22.84314]
[1779927694102,33.78,74438.07,45.6,0.39516,0.00019,22.84387]
[1779927694527,33.78,74439.22,45.6,0.39539,0.00019,22.84771]
[1779927696607,33.78,74438.95,45.6,0.39533,0.00019,22.8468]
[1779927702582,33.78,74439.31,45.6,0.3954,0.00019,22.84796]
[1779927704013,33.78,74439.31,45.6,0.3954,0.00019,22.84796]
[1779927708630,33.78,74439.73,45.6,0.39548,0.00019,22.84933]
[1779927708768,33.78,74439.73,45.6,0.39548,0.00019,22.84933]
[1779927708891,33.78,74439.73,45.6,0.39548,0.00019,22.84933]
[1779927709171,33.78,74439.73,45.6,0.39548,0.00019,22.84933]
[1779927709250,33.78,74439.73,45.6,0.39548,0.00019,22.84933]
[1779927709971,33.78,74441.68,45.6,0.39585,0.00019,22.8558]
[1779927709975,33.78,74441.68,45.6,0.39585,0.00019,22.8558]
[1779927709980,33.78,74452.62,45.6,0.39796,0.00019,22.89179]
[1779927710765,33.78,74452.62,45.6,0.39796,0.00019,22.89179]
[1779927716680,33.78,74456.89,45.6,0.39876,0.00019,22.90542]
[1779927718658,33.78,74456.65,45.6,0.39871,0.00019,22.9046]
[1779927719071,33.78,74456.65,45.6,0.39871,0.00019,22.9046]
[1779927719169,33.77,74448.8,45.6,0.3972,0.00019,22.87896]
[1779927720502,33.77,74450.19,45.6,0.39747,0.00019,22.88349]
[1779927721339,33.77,74450.19,45.6,0.39747,0.00019,22.88349]
[1779927721917,33.77,74449.86,45.6,0.3974,0.00019,22.88238]
[1779927724208,33.77,74448.57,45.6,0.39715,0.00019,22.8781]
[1779927726526,33.77,74447.55,45.6,0.39695,0.00019,22.87468]
[1779927726546,33.77,74447.55,45.6,0.39695,0.00019,22.87468]
[1779927727702,33.77,74449.4,45.6,0.3973,0.00019,22.88074]
[1779927729001,33.77,74446.24,45.6,0.39669,0.00019,22.87032]
[1779927730730,33.77,74442.21,45.6,0.39592,0.00019,22.85696]
[1779927735813,33.77,74445.69,45.6,0.39658,0.00019,22.8684]
[1779927736453,33.77,74445.69,45.6,0.39658,0.00019,22.8684]
[1779927737035,33.77,74445.69,45.6,0.39658,0.00019,22.8684]
[1779927737192,33.77,74445.69,45.6,0.39658,0.00019,22.8684]
[1779927743869,33.77,74440.55,45.6,0.39559,0.00019,22.85129]
[1779927744952,33.77,74440.55,45.6,0.39559,0.00019,22.85129]
[1779927745435,33.77,74440.55,45.6,0.39559,0.00019,22.85129]
[1779927745446,33.77,74440.55,45.6,0.39559,0.00019,22.85129]
[1779927749161,33.77,74443.11,45.6,0.39608,0.00019,22.85975]
[1779927752207,33.77,74441.64,45.6,0.39579,0.00019,22.85484]
[1779927752253,33.77,74441.64,45.6,0.39579,0.00019,22.85484]
[1779927752941,33.77,74429.96,45.6,0.39353,0.00019,22.81198]
[1779927753632,33.77,74429.96,45.6,0.39353,0.00019,22.81198]
[1779927753952,33.77,74429.96,45.6,0.39353,0.00019,22.81198]
[1779927755330,33.77,74430.49,45.6,0.39363,0.00019,22.81378]
[1779927757380,33.77,74429.78,45.6,0.3935,0.00019,22.81141]
[1779927757437,33.77,74429.78,45.6,0.3935,0.00019,22.81141]
[1779927757496,33.77,74431.93,45.6,0.39391,0.00019,22.81869]
[1779927757505,33.77,74431.93,45.6,0.39391,0.00019,22.81869]
[1779927757513,33.77,74431.93,45.6,0.39391,0.00019,22.81869]
[1779927757553,33.77,74431.93,45.6,0.39391,0.00019,22.81869]
[1779927757634,33.77,74431.93,45.6,0.39391,0.00019,22.81869]
[1779927757959,33.77,74431.93,45.6,0.39391,0.00019,22.81869]
[1779927758054,33.77,74431.93,45.6,0.39391,0.00019,22.81869]
[1779927758180,33.77,74431.93,45.6,0.39391,0.00019,22.81869]
[1779927758275,33.77,74443.97,45.6,0.39623,0.00019,22.85893]
[1779927761765,33.77,74444.5,45.6,0.39633,0.00019,22.86065]
[1779927763123,33.77,74445.39,45.6,0.3965,0.00019,22.86358]
[1779927770069,33.76,74447.2,45.6,0.39684,0.00019,22.86939]
[1779927772073,33.76,74447.1,45.6,0.39681,0.00019,22.86904]
[1779927772788,33.76,74448.02,45.6,0.39699,0.00019,22.87205]
[1779927778125,33.76,74446.62,45.6,0.39671,0.00019,22.86731]
[1779927779239,33.76,74446.62,45.6,0.39671,0.00019,22.86731]
[1779927779245,33.76,74446.62,45.6,0.39671,0.00019,22.86731]
[1779927779260,33.76,74446.62,45.6,0.39671,0.00019,22.86731]
[1779927780748,33.76,74444.68,45.6,0.39634,0.00019,22.86086]
[1779927784462,33.76,74444.16,45.6,0.39623,0.00019,22.85909]
[1779927784557,33.76,74443.72,45.6,0.39615,0.00019,22.85762]
[1779927784661,33.76,74443.72,45.6,0.39615,0.00019,22.85762]
[1779927786181,33.76,74433.06,45.6,0.3941,0.00019,22.82198]
[1779927791216,33.76,74433.18,45.6,0.39412,0.00019,22.82242]
[1779927796251,33.76,74433.26,45.6,0.39414,0.00019,22.82272]
[1779927801286,33.76,74431.55,45.6,0.39381,0.00019,22.81699]
[1779927804637,33.76,74431.83,45.6,0.39387,0.00019,22.81796]
[1779927804685,33.76,74431.83,45.6,0.39387,0.00019,22.81796]
[1779927807154,33.76,74425.68,45.6,0.39269,0.00019,22.79714]
[1779927813778,33.76,74426.31,45.6,0.3928,0.00019,22.79576]
[1779927813825,33.76,74426.31,45.6,0.3928,0.00019,22.79576]
[1779927816127,33.76,74428.84,45.6,0.39329,0.00019,22.8044]
[1779927816188,33.76,74428.84,45.6,0.39329,0.00019,22.8044]
[1779927816219,33.76,74428.84,45.6,0.39329,0.00019,22.8044]
[1779927816675,33.76,74427.66,45.6,0.39307,0.00019,22.80041]
[1779927817398,33.76,74420.3,45.6,0.39165,0.00019,22.77529]
[1779927820368,33.77,74416.39,45.6,0.39091,0.00019,22.76188]
[1779927824705,33.77,74415.8,45.6,0.39081,0.00019,22.76007]
[1779927824752,33.77,74415.8,45.6,0.39081,0.00019,22.76007]
[1779927826835,33.77,74414.94,45.6,0.39065,0.00019,22.75719]
[1779927832505,33.78,74418.07,45.6,0.39127,0.00019,22.76828]
[1779927837540,33.78,74416.26,45.6,0.39093,0.00019,22.76226]
[1779927840651,33.78,74415.99,45.6,0.39089,0.00019,22.76141]
[1779927840749,33.78,74415.59,45.6,0.39082,0.00019,22.76012]
[1779927841695,33.78,74409.26,45.6,0.3896,0.00019,22.73817]
[1779927845410,33.78,74408.15,45.6,0.3894,0.00019,22.73437]
[1779927846108,33.79,74407.82,45.6,0.38934,0.00019,22.73326]
[1779927847932,33.79,74403.18,45.6,0.38845,0.00019,22.71699]
[1779927850074,33.79,74401.66,45.6,0.38816,0.00019,22.71167]
[1779927850094,33.79,74401.66,45.6,0.38816,0.00019,22.71167]
[1779927850528,33.79,74401.66,45.6,0.38816,0.00019,22.71167]
[1779927850550,33.79,74401.66,45.6,0.38816,0.00019,22.71167]
[1779927851639,33.79,74395.08,45.6,0.3869,0.00019,22.68836]
[1779927853888,33.79,74393.82,45.6,0.38666,0.00019,22.68386]
[1779927854696,33.79,74394.03,45.6,0.3867,0.00019,22.68461]
[1779927854743,33.79,74394.03,45.6,0.3867,0.00019,22.68461]
[1779927856017,33.79,74394.83,45.6,0.38685,0.00019,22.68745]
[1779927856229,33.79,74401.45,45.6,0.38812,0.00019,22.71096]
[1779927858378,33.79,74402.63,45.6,0.38835,0.00019,22.7151]
[1779927858644,33.79,74400.63,45.6,0.38796,0.00019,22.70802]
[1779927864546,33.79,74404.2,45.6,0.38865,0.00019,22.72065]
[1779927868864,33.79,74404.32,45.6,0.38868,0.00019,22.72116]
[1779927870772,33.79,74410.82,45.6,0.38992,0.00019,22.74392]
[1779927872124,33.79,74410.82,45.6,0.38992,0.00019,22.74392]
[1779927872149,33.79,74411.35,45.6,0.39001,0.00019,22.74207]
[1779927877822,33.79,74414.77,45.6,0.39068,0.00019,22.75422]
[1779927882857,33.8,74414.01,45.6,0.39055,0.00019,22.7518]
[1779927885011,33.8,74413.98,45.6,0.39054,0.00019,22.75174]
[1779927885202,33.8,74413.98,45.6,0.39054,0.00019,22.75174]
[1779927885402,33.8,74413.98,45.6,0.39054,0.00019,22.75174]
[1779927885488,33.8,74413.98,45.6,0.39054,0.00019,22.75174]
[1779927885487,33.8,74413.12,45.6,0.39038,0.00019,22.74881]
[1779927885634,33.8,74413.12,45.6,0.39038,0.00019,22.74881]
[1779927885679,33.8,74413.12,45.6,0.39038,0.00019,22.74881]
[1779927885682,33.8,74413.12,45.6,0.39038,0.00019,22.74881]
[1779927885796,33.8,74413.12,45.6,0.39038,0.00019,22.74881]
[1779927885858,33.8,74413.12,45.6,0.39038,0.00019,22.74881]
[1779927886077,33.8,74413.12,45.6,0.39038,0.00019,22.74881]
[1779927886132,33.8,74413.12,45.6,0.39038,0.00019,22.74881]
[1779927886136,33.8,74413.12,45.6,0.39038,0.00019,22.74881]
[1779927886278,33.8,74413.12,45.6,0.39038,0.00019,22.74881]
[1779927886432,33.8,74413.12,45.6,0.39038,0.00019,22.74881]
[1779927886437,33.8,74413.12,45.6,0.39038,0.00019,22.74881]
[1779927886451,33.8,74380.79,45.6,0.3842,0.00019,22.634]
[1779927886831,33.8,74380.79,45.6,0.3842,0.00019,22.634]
[1779927886920,33.8,74380.79,45.6,0.3842,0.00019,22.634]
[1779927887136,33.8,74380.79,45.6,0.3842,0.00019,22.634]
[1779927887199,33.8,74380.79,45.6,0.3842,0.00019,22.634]
[1779927887329,33.8,74362.56,45.6,0.38072,0.00019,22.56684]
[1779927888399,33.8,74362.56,45.6,0.38072,0.00019,22.56684]
[1779927888601,33.8,74360.21,45.6,0.38027,0.00019,22.55802]
[1779927888778,33.8,74360.21,45.6,0.38027,0.00019,22.55802]
[1779927888793,33.8,74360.21,45.6,0.38027,0.00019,22.55802]
[1779927890154,33.8,74361.34,45.6,0.38048,0.00019,22.56219]
[1779927891103,33.79,74360.59,45.6,0.38034,0.00019,22.55934]
[1779927891147,33.79,74360.59,45.6,0.38034,0.00019,22.55934]
[1779927891222,33.79,74360.59,45.6,0.38034,0.00019,22.55934]
[1779927893315,33.79,74361.12,45.6,0.38043,0.00019,22.56123]
[1779927895542,33.79,74359.8,45.6,0.38018,0.00019,22.5562]
[1779927896749,33.79,74360.65,45.6,0.38033,0.00019,22.55929]
[1779927899159,33.79,74359.61,45.6,0.38013,0.00019,22.55531]
[1779927900136,33.79,74360.72,45.6,0.38034,0.00019,22.55941]
[1779927900185,33.79,74360.72,45.6,0.38034,0.00019,22.55941]
[1779927900207,33.79,74360.72,45.6,0.38034,0.00019,22.55941]
[1779927900565,33.79,74360.72,45.6,0.38034,0.00019,22.55941]
[1779927900688,33.79,74360.96,45.6,0.38038,0.00019,22.56026]
[1779927900755,33.79,74360.96,45.6,0.38038,0.00019,22.56026]
[1779927900889,33.79,74360.96,45.6,0.38038,0.00019,22.56026]
[1779927900939,33.79,74360.96,45.6,0.38038,0.00019,22.56026]
[1779927900955,33.79,74360.96,45.6,0.38038,0.00019,22.56026]
[1779927901041,33.79,74360.96,45.6,0.38038,0.00019,22.56026]
[1779927901250,33.79,74360.96,45.6,0.38038,0.00019,22.56026]
[1779927901294,33.79,74360.96,45.6,0.38038,0.00019,22.56026]
[1779927901401,33.79,74360.96,45.6,0.38038,0.00019,22.56026]
[1779927901586,33.79,74360.96,45.6,0.38038,0.00019,22.56026]
[1779927901424,33.79,74349.81,45.6,0.37826,0.00019,22.51825]
[1779927901700,33.79,74349.81,45.6,0.37826,0.00019,22.51825]
[1779927901752,33.79,74349.81,45.6,0.37826,0.00019,22.51825]
[1779927901990,33.79,74341.03,45.6,0.37659,0.00019,22.48474]
[1779927906087,33.79,74343.57,45.6,0.37707,0.00019,22.49444]
[1779927911833,33.79,74343.88,45.6,0.37713,0.00019,22.49554]
[1779927911844,33.79,74343.88,45.6,0.37713,0.00019,22.49554]
[1779927912461,33.79,74343.88,45.6,0.37713,0.00019,22.49554]
[1779927912823,33.79,74340.44,45.6,0.37647,0.00019,22.48235]
[1779927912944,33.79,74340.44,45.6,0.37647,0.00019,22.48235]
[1779927912994,33.79,74340.44,45.6,0.37647,0.00019,22.48235]
[1779927913020,33.79,74340.44,45.6,0.37647,0.00019,22.48235]
[1779927916093,33.79,74330.18,45.6,0.37453,0.00019,22.4427]
[1779927920554,33.79,74326.56,45.6,0.37384,0.00019,22.42864]
[1779927920873,33.79,74323.92,45.6,0.37335,0.00019,22.41833]
[1779927921732,33.79,74324.18,45.6,0.3734,0.00019,22.41938]
[1779927922352,33.79,74324.18,45.6,0.3734,0.00019,22.41938]
[1779927922401,33.79,74324.18,45.6,0.3734,0.00019,22.41938]
[1779927922452,33.79,74324.18,45.6,0.3734,0.00019,22.41938]
[1779927922569,33.79,74324.18,45.6,0.3734,0.00019,22.41938]
[1779927922674,33.79,74324.18,45.6,0.3734,0.00019,22.41938]
[1779927922688,33.79,74323.2,45.6,0.37321,0.00019,22.41557]
[1779927922777,33.79,74323.2,45.6,0.37321,0.00019,22.41557]
[1779927923455,33.79,74312.86,45.6,0.37126,0.00019,22.37475]
[1779927923956,33.79,74312.86,45.6,0.37126,0.00019,22.37475]
[1779927924149,33.79,74306.24,45.6,0.37001,0.00019,22.34838]
[1779927925006,33.79,74306.24,45.6,0.37001,0.00019,22.34838]
[1779927925061,33.79,74306.24,45.6,0.37001,0.00019,22.34838]
[1779927925196,33.79,74306.24,45.6,0.37001,0.00019,22.34838]
[1779927925274,33.79,74306.24,45.6,0.37001,0.00019,22.34838]
[1779927925280,33.79,74306.24,45.6,0.37001,0.00019,22.34838]
[1779927925519,33.79,74306.24,45.6,0.37001,0.00019,22.34838]
[1779927925559,33.79,74306.24,45.6,0.37001,0.00019,22.34838]
[1779927925620,33.79,74304.4,45.6,0.36967,0.00019,22.34108]
[1779927927170,33.79,74297.66,45.6,0.36839,0.00019,22.31382]
[1779927927685,33.79,74297.66,45.6,0.36839,0.00019,22.31382]
[1779927927919,33.79,74297.66,45.6,0.36839,0.00019,22.31382]
[1779927927948,33.79,74297.66,45.6,0.36839,0.00019,22.31382]
[1779927928206,33.79,74297.66,45.6,0.36839,0.00019,22.31382]
[1779927928307,33.79,74297.66,45.6,0.36839,0.00019,22.31382]
[1779927928378,33.79,74289.89,45.6,0.36693,0.00019,22.28218]
[1779927928906,33.79,74289.89,45.6,0.36693,0.00019,22.28218]
[1779927929184,33.79,74282.52,45.6,0.36553,0.00019,22.25177]
[1779927931751,33.78,74280.96,45.6,0.36521,0.00019,22.24133]
[1779927931914,33.78,74280.96,45.6,0.36521,0.00019,22.24133]
[1779927932159,33.78,74280.96,45.6,0.36521,0.00019,22.24133]
[1779927932171,33.78,74280.96,45.6,0.36521,0.00019,22.24133]
[1779927932468,33.78,74280.96,45.6,0.36521,0.00019,22.24133]
[1779927932550,33.78,74280.96,45.6,0.36521,0.00019,22.24133]
[1779927932602,33.78,74280.96,45.6,0.36521,0.00019,22.24133]
[1779927932644,33.78,74267.92,45.6,0.36275,0.00019,22.18689]
[1779927932760,33.78,74267.92,45.6,0.36275,0.00019,22.18689]
[1779927933337,33.78,74267.92,45.6,0.36275,0.00019,22.18689]
[1779927933429,33.78,74256.75,45.6,0.36065,0.00019,22.13962]
[1779927934149,33.78,74256.75,45.6,0.36065,0.00019,22.13962]
[1779927934549,33.78,74256.75,45.6,0.36065,0.00019,22.13962]
[1779927940262,33.78,74259.87,45.6,0.36122,0.00019,22.15256]
[1779927944334,33.78,74258.19,45.6,0.3609,0.00019,22.14523]
[1779927944336,33.78,74258.19,45.6,0.3609,0.00019,22.14523]
[1779927944354,33.78,74258.19,45.6,0.3609,0.00019,22.14523]
[1779927945400,33.78,74256.12,45.6,0.36051,0.00019,22.13637]
[1779927945651,33.78,74256.12,45.6,0.36051,0.00019,22.13637]
[1779927945679,33.78,74256.12,45.6,0.36051,0.00019,22.13637]
[1779927946511,33.77,74259.33,45.6,0.36111,0.00019,22.14995]
[1779927948486,33.77,74259.08,45.6,0.36105,0.00019,22.14876]
[1779927950554,33.77,74256.3,45.6,0.36053,0.00019,22.13683]
[1779927950624,33.77,74256.3,45.6,0.36053,0.00019,22.13683]
[1779927954456,33.77,74257.35,45.6,0.36071,0.00019,22.14107]
[1779927961411,33.76,74255.11,45.6,0.36027,0.00019,22.13106]
[1779927965099,33.76,74261.02,45.6,0.36137,0.00019,22.15598]
[1779927965549,33.76,74261.02,45.6,0.36137,0.00019,22.15598]
[1779927966315,33.76,74264.67,45.6,0.36205,0.00019,22.17134]
[1779927970205,33.76,74271.52,45.6,0.36332,0.00019,22.19974]
[1779927970220,33.76,74271.52,45.6,0.36332,0.00019,22.19974]
[1779927970278,33.76,74271.52,45.6,0.36332,0.00019,22.19974]
[1779927970294,33.76,74271.52,45.6,0.36332,0.00019,22.19974]
[1779927970393,33.76,74271.52,45.6,0.36332,0.00019,22.19974]
[1779927970500,33.76,74271.52,45.6,0.36332,0.00019,22.19974]
[1779927970619,33.76,74271.52,45.6,0.36332,0.00019,22.19974]
[1779927970673,33.76,74275.53,45.6,0.36407,0.00019,22.21639]
[1779927970807,33.76,74275.53,45.6,0.36407,0.00019,22.21639]
[1779927971481,33.75,74284.01,45.6,0.36566,0.00019,22.25146]
[1779927972154,33.75,74284.01,45.6,0.36566,0.00019,22.25146]
[1779927974723,33.75,74288.12,45.6,0.36644,0.00019,22.26839]
[1779927975972,33.75,74288.44,45.6,0.3665,0.00019,22.2697]
[1779927979771,33.76,74286.01,45.6,0.36604,0.00019,22.25973]
[1779927980930,33.76,74284.08,45.6,0.36568,0.00019,22.25178]
[1779927980990,33.76,74284.08,45.6,0.36568,0.00019,22.25178]
[1779927981011,33.76,74284.08,45.6,0.36568,0.00019,22.25178]
[1779927981202,33.76,74284.08,45.6,0.36568,0.00019,22.25178]
[1779927981553,33.76,74278.4,45.6,0.36461,0.00019,22.22829]
[1779927982376,33.76,74278.4,45.6,0.36461,0.00019,22.22829]
[1779927982455,33.76,74278.4,45.6,0.36461,0.00019,22.22829]
[1779927982479,33.76,74278.4,45.6,0.36461,0.00019,22.22829]
[1779927982511,33.76,74278.4,45.6,0.36461,0.00019,22.22829]
[1779927982560,33.75,74278.79,45.6,0.36467,0.00019,22.22979]
[1779927983385,33.75,74278.79,45.6,0.36467,0.00019,22.22979]
[1779927983567,33.75,74285.73,45.6,0.36598,0.00019,22.25842]
[1779927983889,33.75,74285.73,45.6,0.36598,0.00019,22.25842]
[1779927989147,33.75,74293.66,45.6,0.36747,0.00019,22.29089]
[1779927992518,33.75,74293.69,45.6,0.36745,0.00019,22.28722]
[1779927996122,33.75,74294.14,45.6,0.36754,0.00019,22.28901]
[1779927996255,33.75,74294.14,45.6,0.36754,0.00019,22.28901]
[1779927996545,33.75,74294.14,45.6,0.36754,0.00019,22.28901]
[1779927997842,33.75,74301.59,45.6,0.36894,0.00019,22.31923]
[1779928000120,33.75,74301.79,45.6,0.36898,0.00019,22.31999]
[1779928002469,33.75,74302.89,45.6,0.36918,0.00019,22.32437]
[1779928002473,33.75,74302.89,45.6,0.36918,0.00019,22.32437]
[1779928005503,33.75,74302.69,45.6,0.36914,0.00019,22.32348]
[1779928008333,33.75,74298.46,45.6,0.36834,0.00019,22.30631]
[1779928008359,33.75,74298.46,45.6,0.36834,0.00019,22.30631]
[1779928011798,33.75,74302.65,45.6,0.36913,0.00019,22.32322]
[1779928011835,33.75,74302.65,45.6,0.36913,0.00019,22.32322]
[1779928011877,33.75,74302.65,45.6,0.36913,0.00019,22.32322]
[1779928011893,33.75,74302.65,45.6,0.36913,0.00019,22.32322]
[1779928012047,33.75,74302.65,45.6,0.36913,0.00019,22.32322]
[1779928012092,33.75,74302.65,45.6,0.36913,0.00019,22.32322]
[1779928012198,33.75,74302.65,45.6,0.36913,0.00019,22.32322]
[1779928012528,33.75,74302.65,45.6,0.36913,0.00019,22.32322]
[1779928012781,33.75,74317.53,45.6,0.37194,0.00019,22.38271]
[1779928013148,33.75,74317.53,45.6,0.37194,0.00019,22.38271]
[1779928014375,33.75,74317.53,45.6,0.37195,0.00019,22.38283]
[1779928014745,33.75,74317.53,45.6,0.37195,0.00019,22.38283]
[1779928016617,33.75,74322.72,45.6,0.37294,0.00019,22.40346]
[1779928020476,33.75,74320.36,45.6,0.3725,0.00019,22.3944]
[1779928020556,33.75,74320.36,45.6,0.3725,0.00019,22.3944]
[1779928023598,33.76,74319.26,45.6,0.37231,0.00019,22.39024]
[1779928025849,33.76,74313.85,45.6,0.37129,0.00019,22.369]
[1779928025933,33.76,74313.85,45.6,0.37129,0.00019,22.369]
[1779928025997,33.76,74312.8,45.6,0.3711,0.00019,22.3649]
[1779928028482,33.76,74310.76,45.6,0.37071,0.00019,22.3568]
[1779928028550,33.76,74310.76,45.6,0.37071,0.00019,22.3568]
[1779928028586,33.76,74310.76,45.6,0.37071,0.00019,22.3568]
[1779928030897,33.76,74318.36,45.6,0.37216,0.00019,22.38724]
[1779928035932,33.77,74319.34,45.6,0.37236,0.00019,22.39135]
[1779928040885,33.77,74318.62,45.6,0.37223,0.00019,22.38869]
[1779928040888,33.77,74318.62,45.6,0.37223,0.00019,22.38869]
[1779928041036,33.77,74318.62,45.6,0.37223,0.00019,22.38869]
[1779928041124,33.77,74318.62,45.6,0.37223,0.00019,22.38869]
[1779928041209,33.77,74318.62,45.6,0.37223,0.00019,22.38869]
[1779928041248,33.77,74318.62,45.6,0.37223,0.00019,22.38869]
[1779928041304,33.77,74318.62,45.6,0.37223,0.00019,22.38869]
[1779928041974,33.77,74308.15,45.6,0.37025,0.00019,22.34703]
[1779928042998,33.77,74308.15,45.6,0.37025,0.00019,22.34703]
[1779928043939,33.77,74305.91,45.6,0.36983,0.00019,22.33801]
[1779928044358,33.77,74305.91,45.6,0.36983,0.00019,22.33801]
[1779928045432,33.77,74308.18,45.6,0.37026,0.00019,22.3472]
[1779928045498,33.77,74308.18,45.6,0.37026,0.00019,22.3472]
[1779928048002,33.77,74317.14,45.6,0.37197,0.00019,22.38307]
[1779928048920,33.77,74317.06,45.6,0.37195,0.00019,22.3828]
[1779928048925,33.77,74317.06,45.6,0.37195,0.00019,22.3828]
[1779928049163,33.77,74317.06,45.6,0.37195,0.00019,22.3828]
[1779928055065,33.78,74312.92,45.6,0.37117,0.00019,22.36305]
[1779928060100,33.78,74312.37,45.6,0.37109,0.00019,22.3612]
[1779928065134,33.79,74311.2,45.6,0.37088,0.00019,22.35689]
[1779928070171,33.79,74311.24,45.6,0.37091,0.00019,22.35741]
[1779928075205,33.8,74311.57,45.6,0.37099,0.00019,22.35908]
[1779928080252,33.8,74312.04,45.6,0.37109,0.00019,22.36123]
[1779928080294,33.8,74312.04,45.6,0.37109,0.00019,22.36123]
[1779928080353,33.8,74312.04,45.6,0.37109,0.00019,22.36123]
[1779928081279,33.8,74311.62,45.6,0.37102,0.00019,22.35963]
[1779928081407,33.8,74311.62,45.6,0.37102,0.00019,22.35963]
[1779928084846,33.8,74301.86,45.6,0.36917,0.00019,22.32046]
[1779928084894,33.8,74301.69,45.6,0.36914,0.00019,22.31977]
[1779928085145,33.8,74301.69,45.6,0.36914,0.00019,22.31977]
[1779928085157,33.8,74301.69,45.6,0.36914,0.00019,22.31977]
[1779928085186,33.8,74301.69,45.6,0.36914,0.00019,22.31977]
[1779928085240,33.8,74301.69,45.6,0.36914,0.00019,22.31977]
[1779928085242,33.8,74301.69,45.6,0.36914,0.00019,22.31977]
[1779928085518,33.8,74301.69,45.6,0.36914,0.00019,22.31977]
[1779928085525,33.8,74301.69,45.6,0.36914,0.00019,22.31977]
[1779928085731,33.8,74301.69,45.6,0.36914,0.00019,22.31977]
[1779928085763,33.8,74288.42,45.6,0.36664,0.00019,22.26584]
[1779928085898,33.8,74288.42,45.6,0.36664,0.00019,22.26584]
[1779928086033,33.8,74288.42,45.6,0.36664,0.00019,22.26584]
[1779928086088,33.8,74288.42,45.6,0.36664,0.00019,22.26584]
[1779928086169,33.8,74288.42,45.6,0.36664,0.00019,22.26584]
[1779928086544,33.8,74288.42,45.6,0.36664,0.00019,22.26584]
[1779928086645,33.8,74277.82,45.6,0.36464,0.00019,22.22205]
[1779928087348,33.8,74277.82,45.6,0.36464,0.00019,22.22205]
[1779928088585,33.8,74277.09,45.6,0.3645,0.00019,22.21893]
[1779928092104,33.79,74280.37,45.6,0.36509,0.00019,22.23218]
[1779928092874,33.79,74281.4,45.6,0.36528,0.00019,22.23633]
[1779928094108,33.79,74282.5,45.6,0.36549,0.00019,22.24077]
[1779928099061,33.79,74282.42,45.6,0.36544,0.00019,22.23992]
[1779928099157,33.79,74282.42,45.6,0.36544,0.00019,22.23992]
[1779928099208,33.79,74282.42,45.6,0.36544,0.00019,22.23992]
[1779928099793,33.78,74286.01,45.6,0.36612,0.00019,22.25459]
[1779928100456,33.78,74286.01,45.6,0.36612,0.00019,22.25459]
[1779928101136,33.78,74289.55,45.6,0.36678,0.00019,22.26907]
[1779928102438,33.78,74292.13,45.6,0.36726,0.00019,22.27956]
[1779928105683,33.78,74293.47,45.6,0.36751,0.00019,22.28496]
[1779928107919,33.78,74294.62,45.6,0.36773,0.00019,22.28963]
[1779928113494,33.78,74295.62,45.6,0.3679,0.00019,22.28991]
[1779928118529,33.78,74299.24,45.6,0.36858,0.00019,22.30454]
[1779928123565,33.78,74299.58,45.6,0.36864,0.00019,22.30584]
[1779928126428,33.78,74299.87,45.6,0.36869,0.00019,22.30699]
[1779928130306,33.78,74299.8,45.6,0.36867,0.00019,22.3066]
[1779928130419,33.78,74299.8,45.6,0.36867,0.00019,22.3066]
[1779928135650,33.77,74308.68,45.6,0.37033,0.00019,22.34193]
[1779928139327,33.77,74308.68,45.6,0.37032,0.00019,22.34186]
[1779928141801,33.77,74311.38,45.6,0.37083,0.00019,22.35255]
[1779928141944,33.77,74312.2,45.6,0.37098,0.00019,22.35578]
[1779928141976,33.77,74312.2,45.6,0.37098,0.00019,22.35578]
[1779928142597,33.77,74312.2,45.6,0.37098,0.00019,22.35578]
[1779928142619,33.77,74312.2,45.6,0.37098,0.00019,22.35578]
[1779928142717,33.77,74312.2,45.6,0.37098,0.00019,22.35578]
[1779928142805,33.77,74320.93,45.6,0.37263,0.00019,22.39034]
[1779928143232,33.77,74320.93,45.6,0.37263,0.00019,22.39034]
[1779928143626,33.77,74320.93,45.6,0.37263,0.00019,22.39034]
[1779928143631,33.77,74320.93,45.6,0.37263,0.00019,22.39034]
[1779928143706,33.77,74330.18,45.6,0.37439,0.00019,22.42665]
[1779928144295,33.77,74330.18,45.6,0.37439,0.00019,22.42665]
[1779928144312,33.77,74330.18,45.6,0.37439,0.00019,22.42665]
[1779928144875,33.77,74330.18,45.6,0.37439,0.00019,22.42665]
[1779928148937,33.77,74338.55,45.6,0.37599,0.00019,22.45923]
[1779928149022,33.77,74338.55,45.6,0.37599,0.00019,22.45923]
[1779928149477,33.77,74338.55,45.6,0.37599,0.00019,22.45923]
[1779928149620,33.77,74338.55,45.6,0.37599,0.00019,22.45923]
[1779928149748,33.77,74345.61,45.6,0.37733,0.00019,22.48633]
[1779928151416,33.77,74351.0,45.6,0.37835,0.00019,22.50685]
[1779928151424,33.77,74351.0,45.6,0.37835,0.00019,22.50685]
[1779928151537,33.77,74351.0,45.6,0.37835,0.00019,22.50685]
[1779928151552,33.77,74351.0,45.6,0.37835,0.00019,22.50685]
[1779928151605,33.77,74351.0,45.6,0.37835,0.00019,22.50685]
[1779928152171,33.77,74354.88,45.6,0.37909,0.00019,22.52152]
[1779928152509,33.77,74354.88,45.6,0.37909,0.00019,22.52152]
[1779928152572,33.77,74354.88,45.6,0.37909,0.00019,22.52152]
[1779928152794,33.77,74354.88,45.6,0.37909,0.00019,22.52152]
[1779928152855,33.77,74354.88,45.6,0.37909,0.00019,22.52152]
[1779928153049,33.77,74357.74,45.6,0.37964,0.00019,22.53227]
[1779928158186,33.77,74357.38,45.6,0.37956,0.00019,22.53078]
[1779928162579,33.77,74357.92,45.6,0.37966,0.00019,22.53269]
[1779928171903,33.76,74357.04,45.6,0.37945,0.00019,22.52535]
[1779928174082,33.76,74356.87,45.6,0.37942,0.00019,22.52466]
[1779928178553,33.76,74356.99,45.6,0.37943,0.00019,22.52496]
[1779928178673,33.76,74356.99,45.6,0.37943,0.00019,22.52496]
[1779928179762,33.76,74356.99,45.6,0.37943,0.00019,22.52496]
[1779928182332,33.76,74362.71,45.6,0.38052,0.00019,22.54631]
[1779928184187,33.76,74362.32,45.6,0.38044,0.00019,22.54477]
[1779928186029,33.76,74361.95,45.6,0.38036,0.00019,22.54331]
[1779928187039,33.76,74361.95,45.6,0.38036,0.00019,22.54327]
[1779928189457,33.76,74361.25,45.6,0.38022,0.00019,22.54058]
[1779928190307,33.76,74361.81,45.6,0.38033,0.00019,22.54264]
[1779928192044,33.75,74361.73,45.6,0.38031,0.00019,22.54226]
[1779928192446,33.75,74361.73,45.6,0.38031,0.00019,22.54226]
[1779928193097,33.75,74361.73,45.6,0.38031,0.00019,22.54223]
[1779928195711,33.75,74361.53,45.6,0.38026,0.00019,22.54141]
[1779928196730,33.75,74361.6,45.6,0.38028,0.00019,22.54163]
[1779928201112,33.75,74361.45,45.6,0.38024,0.00019,22.5409]
[1779928201898,33.75,74361.45,45.6,0.38024,0.00019,22.5409]
[1779928201930,33.75,74361.45,45.6,0.38024,0.00019,22.5409]
[1779928202288,33.75,74364.97,45.6,0.38091,0.00019,22.55401]
[1779928202308,33.75,74364.97,45.6,0.38091,0.00019,22.55401]
[1779928202638,33.75,74364.97,45.6,0.38091,0.00019,22.55401]
[1779928202750,33.75,74364.97,45.6,0.38091,0.00019,22.55401]
[1779928202803,33.75,74364.97,45.6,0.38091,0.00019,22.55401]
[1779928202814,33.75,74364.97,45.6,0.38091,0.00019,22.55401]
[1779928202851,33.75,74372.29,45.6,0.3823,0.00019,22.5811]
[1779928203121,33.75,74378.72,45.6,0.38353,0.00019,22.60465]
[1779928203993,33.75,74378.72,45.6,0.38353,0.00019,22.60465]
[1779928205511,33.75,74383.19,45.6,0.38438,0.00019,22.62087]
[1779928209709,33.74,74387.21,45.6,0.38513,0.00019,22.63511]
[1779928210217,33.74,74386.95,45.6,0.38507,0.00019,22.63409]
[1779928210339,33.74,74386.95,45.6,0.38507,0.00019,22.63409]
[1779928210498,33.74,74386.95,45.6,0.38507,0.00019,22.63409]
[1779928211126,33.74,74386.37,45.6,0.38496,0.00019,22.63192]
[1779928211193,33.74,74386.37,45.6,0.38496,0.00019,22.63192]
[1779928211274,33.74,74386.37,45.6,0.38496,0.00019,22.63192]
[1779928211406,33.74,74386.37,45.6,0.38496,0.00019,22.63192]
[1779928211479,33.74,74373.45,45.6,0.38248,0.00019,22.58466]
[1779928212166,33.74,74373.45,45.6,0.38248,0.00019,22.58466]
[1779928217902,33.73,74368.69,45.6,0.38156,0.00019,22.56685]
[1779928219234,33.73,74374.8,45.6,0.38272,0.00019,22.58929]
[1779928224269,33.73,74375.25,45.6,0.38279,0.00019,22.59066]
[1779928229308,33.72,74372.18,45.6,0.38219,0.00019,22.57909]
[1779928234343,33.72,74374.52,45.6,0.38261,0.00019,22.58376]
[1779928236333,33.72,74375.35,45.6,0.38276,0.00019,22.58677]
[1779928236368,33.72,74375.35,45.6,0.38276,0.00019,22.58677]
[1779928236394,33.72,74375.35,45.6,0.38276,0.00019,22.58677]
[1779928236533,33.72,74375.35,45.6,0.38276,0.00019,22.58677]
[1779928236659,33.72,74375.35,45.6,0.38276,0.00019,22.58677]
[1779928236950,33.72,74375.35,45.6,0.38276,0.00019,22.58677]
[1779928237063,33.72,74376.49,45.6,0.38298,0.00019,22.5909]
[1779928237198,33.72,74376.49,45.6,0.38298,0.00019,22.5909]
[1779928237408,33.72,74376.49,45.6,0.38298,0.00019,22.5909]
[1779928237601,33.72,74376.49,45.6,0.38298,0.00019,22.5909]
[1779928237676,33.72,74376.49,45.6,0.38298,0.00019,22.5909]
[1779928237762,33.72,74388.87,45.6,0.38534,0.00019,22.63593]
[1779928238174,33.72,74388.87,45.6,0.38534,0.00019,22.63593]
[1779928241033,33.71,74391.55,45.6,0.38584,0.00019,22.64533]
[1779928243083,33.71,74392.29,45.6,0.38597,0.00019,22.64782]
[1779928243176,33.71,74392.29,45.6,0.38597,0.00019,22.64782]
[1779928243212,33.71,74392.29,45.6,0.38597,0.00019,22.64782]
[1779928245248,33.71,74383.8,45.6,0.38434,0.00019,22.61697]
[1779928245289,33.71,74383.8,45.6,0.38434,0.00019,22.61697]
[1779928250545,33.7,74380.5,45.6,0.38369,0.00019,22.60461]
[1779928252041,33.7,74380.62,45.6,0.3837,0.00019,22.60493]
[1779928255116,33.7,74378.84,45.6,0.38335,0.00019,22.59824]
[1779928255557,33.7,74378.84,45.6,0.38335,0.00019,22.59824]
[1779928256121,33.7,74375.36,45.6,0.38268,0.00019,22.58539]
[1779928257921,33.7,74373.48,45.6,0.38232,0.00019,22.57841]
[1779928257990,33.7,74373.48,45.6,0.38232,0.00019,22.57841]
[1779928258421,33.7,74371.1,45.6,0.38186,0.00019,22.56956]
[1779928258543,33.7,74371.1,45.6,0.38186,0.00019,22.56956]
[1779928258688,33.7,74371.1,45.6,0.38186,0.00019,22.56956]
[1779928259662,33.7,74376.63,45.6,0.38292,0.00019,22.58993]
[1779928259681,33.7,74376.63,45.6,0.38292,0.00019,22.58993]
[1779928259735,33.7,74376.63,45.6,0.38292,0.00019,22.58993]
[1779928260170,33.7,74381.77,45.6,0.3839,0.00019,22.60871]
[1779928266264,33.69,74381.26,45.6,0.38378,0.00019,22.60649]
[1779928266492,33.69,74381.26,45.6,0.38378,0.00019,22.60649]
[1779928266613,33.69,74381.26,45.6,0.38378,0.00019,22.60649]
[1779928266840,33.69,74371.74,45.6,0.38196,0.00019,22.57141]
[1779928267279,33.69,74371.74,45.6,0.38196,0.00019,22.57141]
[1779928267614,33.69,74371.74,45.6,0.38196,0.00019,22.57141]
[1779928269003,33.69,74368.11,45.6,0.38126,0.00019,22.55789]
[1779928270039,33.69,74365.65,45.6,0.38079,0.00019,22.54869]
[1779928271690,33.69,74365.42,45.6,0.38074,0.00019,22.54777]
[1779928271735,33.69,74365.42,45.6,0.38074,0.00019,22.54777]
[1779928272044,33.69,74365.42,45.6,0.38074,0.00019,22.54777]
[1779928272151,33.69,74363.15,45.6,0.38031,0.00019,22.53925]
[1779928272225,33.69,74363.15,45.6,0.38031,0.00019,22.53925]
[1779928272317,33.69,74363.15,45.6,0.38031,0.00019,22.53925]
[1779928272668,33.69,74363.15,45.6,0.38031,0.00019,22.53925]
[1779928274096,33.69,74356.93,45.6,0.37912,0.00019,22.5158]
[1779928278623,33.69,74357.58,45.6,0.37924,0.00019,22.51822]
[1779928278757,33.69,74357.58,45.6,0.37924,0.00019,22.51822]
[1779928279036,33.69,74357.58,45.6,0.37924,0.00019,22.51822]
[1779928279172,33.69,74358.27,45.6,0.37937,0.00019,22.52081]
[1779928279334,33.69,74358.27,45.6,0.37937,0.00019,22.52081]
[1779928279386,33.69,74358.27,45.6,0.37937,0.00019,22.52081]
[1779928279662,33.69,74364.46,45.6,0.38055,0.00019,22.54405]
[1779928280764,33.69,74364.46,45.6,0.38055,0.00019,22.54405]
[1779928281438,33.68,74367.42,45.6,0.38111,0.00019,22.55508]
[1779928281441,33.68,74367.42,45.6,0.38111,0.00019,22.55508]
[1779928281458,33.68,74367.42,45.6,0.38111,0.00019,22.55508]
[1779928281490,33.68,74367.42,45.6,0.38111,0.00019,22.55508]
[1779928281855,33.68,74367.42,45.6,0.38111,0.00019,22.55508]
[1779928281960,33.68,74367.42,45.6,0.38111,0.00019,22.55508]
[1779928282257,33.68,74366.63,45.6,0.38096,0.00019,22.5521]
[1779928282710,33.68,74366.63,45.6,0.38096,0.00019,22.5521]
[1779928284844,33.68,74361.11,45.6,0.3799,0.00019,22.53137]
[1779928288381,33.68,74361.06,45.6,0.37989,0.00019,22.53109]
[1779928289124,33.68,74361.06,45.6,0.37989,0.00019,22.53109]
[1779928289434,33.68,74359.12,45.6,0.37952,0.00019,22.52377]
[1779928290384,33.68,74358.37,45.6,0.37937,0.00019,22.52092]
[1779928290738,33.68,74358.37,45.6,0.37937,0.00019,22.52092]
[1779928290878,33.68,74358.37,45.6,0.37937,0.00019,22.52092]
[1779928290929,33.68,74358.37,45.6,0.37937,0.00019,22.52092]
[1779928291172,33.68,74358.37,45.6,0.37937,0.00019,22.52092]
[1779928292445,33.68,74364.71,45.6,0.38056,0.00019,22.54097]
[1779928292716,33.68,74364.71,45.6,0.38056,0.00019,22.54097]
[1779928293866,33.68,74366.02,45.6,0.38081,0.00019,22.54584]
[1779928295302,33.68,74367.43,45.6,0.38108,0.00019,22.55103]
[1779928300811,33.67,74372.5,45.6,0.38203,0.00019,22.56958]
[1779928305846,33.67,74374.33,45.6,0.38237,0.00019,22.5761]
[1779928310881,33.67,74374.73,45.6,0.38243,0.00019,22.57733]
[1779928315917,33.66,74375.81,45.6,0.38262,0.00019,22.58107]
[1779928320952,33.66,74376.86,45.6,0.38281,0.00019,22.58469]
[1779928325987,33.66,74376.62,45.6,0.38275,0.00019,22.58356]
[1779928331022,33.65,74376.46,45.6,0.38271,0.00019,22.58273]
[1779928336056,33.65,74377.79,45.6,0.38295,0.00019,22.58739]
[1779928341094,33.64,74377.48,45.6,0.38287,0.00019,22.58601]
[1779928346129,33.64,74376.31,45.6,0.38264,0.00019,22.58144]
[1779928351164,33.64,74379.45,45.6,0.38321,0.00019,22.58906]
[1779928356199,33.63,74379.66,45.6,0.38323,0.00019,22.58961]
[1779928356525,33.63,74379.66,45.6,0.38323,0.00019,22.58961]
[1779928356740,33.63,74379.66,45.6,0.38323,0.00019,22.58961]
[1779928357008,33.63,74379.66,45.6,0.38323,0.00019,22.58961]
[1779928357553,33.63,74382.17,45.6,0.38371,0.00019,22.59877]
[1779928357734,33.63,74382.17,45.6,0.38371,0.00019,22.59877]
[1779928358305,33.63,74387.29,45.6,0.38469,0.00019,22.6174]
[1779928358351,33.63,74387.29,45.6,0.38469,0.00019,22.6174]
[1779928358438,33.63,74387.29,45.6,0.38469,0.00019,22.6174]
[1779928358599,33.63,74387.29,45.6,0.38469,0.00019,22.6174]
[1779928358720,33.63,74387.29,45.6,0.38469,0.00019,22.6174]
[1779928358841,33.63,74387.29,45.6,0.38469,0.00019,22.6174]
[1779928358868,33.63,74387.29,45.6,0.38469,0.00019,22.6174]
[1779928358919,33.63,74387.29,45.6,0.38469,0.00019,22.6174]
[1779928358967,33.63,74387.29,45.6,0.38469,0.00019,22.6174]
[1779928359006,33.63,74387.29,45.6,0.38469,0.00019,22.6174]
[1779928359059,33.63,74387.29,45.6,0.38469,0.00019,22.6174]
[1779928359220,33.63,74399.08,45.6,0.38695,0.00019,22.65984]
[1779928359337,33.63,74399.08,45.6,0.38695,0.00019,22.65984]
[1779928359915,33.63,74399.08,45.6,0.38695,0.00019,22.65984]
[1779928360003,33.63,74399.08,45.6,0.38695,0.00019,22.65984]
[1779928360167,33.63,74399.08,45.6,0.38695,0.00019,22.65984]
[1779928360227,33.63,74407.69,45.6,0.38861,0.00019,22.69035]
[1779928360641,33.63,74407.69,45.6,0.38861,0.00019,22.69035]
[1779928360788,33.63,74407.69,45.6,0.38861,0.00019,22.69035]
[1779928361233,33.63,74408.91,45.6,0.38884,0.00019,22.69465]
[1779928366844,33.63,74410.57,45.6,0.38916,0.00019,22.70049]
[1779928366882,33.63,74410.57,45.6,0.38916,0.00019,22.70049]
[1779928366997,33.63,74410.57,45.6,0.38916,0.00019,22.70049]
[1779928367003,33.63,74410.57,45.6,0.38916,0.00019,22.70049]
[1779928367010,33.63,74410.57,45.6,0.38916,0.00019,22.70049]
[1779928367977,33.63,74404.07,45.6,0.38791,0.00019,22.67752]
[1779928368502,33.63,74404.07,45.6,0.38791,0.00019,22.67752]
[1779928369862,33.63,74400.53,45.6,0.38723,0.00019,22.66493]
[1779928371692,33.63,74401.39,45.6,0.38739,0.00019,22.66802]
[1779928371699,33.63,74401.39,45.6,0.38739,0.00019,22.66802]
[1779928371739,33.63,74401.39,45.6,0.38739,0.00019,22.66802]
[1779928374235,33.63,74407.97,45.6,0.38866,0.00019,22.69136]
[1779928375338,33.63,74415.35,45.6,0.39008,0.00019,22.71725]
[1779928379073,33.63,74415.11,45.6,0.39003,0.00019,22.71637]
[1779928384259,33.63,74413.79,45.6,0.38977,0.00019,22.71168]
[1779928384432,33.63,74412.82,45.6,0.38959,0.00019,22.70825]
[1779928385071,33.63,74412.82,45.6,0.38959,0.00019,22.70825]
[1779928387422,33.63,74401.32,45.6,0.38737,0.00019,22.66763]
[1779928389806,33.63,74400.7,45.6,0.38725,0.00019,22.66543]
[1779928390141,33.63,74400.7,45.6,0.38725,0.00019,22.66543]
[1779928393423,33.63,74395.23,45.6,0.38621,0.00019,22.64591]
[1779928393431,33.63,74395.23,45.6,0.38621,0.00019,22.64591]
[1779928393639,33.63,74395.23,45.6,0.38621,0.00019,22.64591]
[1779928393886,33.63,74395.23,45.6,0.38621,0.00019,22.64591]
[1779928394098,33.63,74395.23,45.6,0.38621,0.00019,22.64591]
[1779928394126,33.63,74395.23,45.6,0.38621,0.00019,22.64591]
[1779928394217,33.63,74394.88,45.6,0.38614,0.00019,22.6446]
[1779928394802,33.63,74387.22,45.6,0.38466,0.00019,22.61689]
[1779928396414,33.63,74384.31,45.6,0.3841,0.00019,22.60623]
[1779928397336,33.63,74384.53,45.6,0.38414,0.00019,22.60698]
[1779928397375,33.63,74384.53,45.6,0.38414,0.00019,22.60698]
[1779928397390,33.63,74384.53,45.6,0.38414,0.00019,22.60698]
[1779928402527,33.62,74393.15,45.6,0.38577,0.00019,22.63786]
[1779928406002,33.62,74394.39,45.6,0.386,0.00019,22.64218]
[1779928409126,33.61,74393.41,45.6,0.3858,0.00019,22.63843]
[1779928414611,33.61,74392.1,45.6,0.3855,0.00019,22.62947]
[1779928419501,33.6,74392.82,45.6,0.38562,0.00019,22.6318]
[1779928419532,33.6,74392.82,45.6,0.38562,0.00019,22.6318]
[1779928419964,33.6,74392.82,45.6,0.38562,0.00019,22.6318]
[1779928419977,33.6,74392.82,45.6,0.38562,0.00019,22.6318]
[1779928420070,33.6,74392.82,45.6,0.38562,0.00019,22.6318]
[1779928420091,33.6,74392.82,45.6,0.38562,0.00019,22.6318]
[1779928420176,33.6,74392.82,45.6,0.38562,0.00019,22.6318]
[1779928420274,33.6,74396.29,45.6,0.38629,0.00019,22.64424]
[1779928420524,33.6,74396.29,45.6,0.38629,0.00019,22.64424]
[1779928421006,33.6,74396.29,45.6,0.38629,0.00019,22.64424]
[1779928421048,33.6,74396.29,45.6,0.38629,0.00019,22.64424]
[1779928421054,33.6,74396.29,45.6,0.38629,0.00019,22.64424]
[1779928421101,33.6,74396.29,45.6,0.38629,0.00019,22.64424]
[1779928421252,33.6,74404.1,45.6,0.38778,0.00019,22.672]
[1779928423503,33.6,74403.49,45.6,0.38767,0.00019,22.66983]
[1779928423854,33.6,74403.49,45.6,0.38767,0.00019,22.66983]
[1779928426570,33.6,74403.94,45.6,0.38775,0.00019,22.67146]
[1779928426739,33.6,74403.94,45.6,0.38775,0.00019,22.67146]
[1779928428785,33.6,74401.3,45.6,0.38725,0.00019,22.66208]
[1779928429736,33.6,74399.71,45.6,0.38694,0.00019,22.65641]
[1779928429751,33.6,74399.71,45.6,0.38694,0.00019,22.65641]
[1779928429923,33.6,74399.71,45.6,0.38694,0.00019,22.65641]
[1779928435772,33.6,74402.84,45.6,0.38755,0.00019,22.66769]
[1779928438804,33.6,74402.46,45.6,0.38748,0.00019,22.66635]
[1779928438912,33.6,74402.46,45.6,0.38748,0.00019,22.66635]
[1779928438982,33.6,74402.46,45.6,0.38748,0.00019,22.66635]
[1779928438999,33.6,74402.46,45.6,0.38748,0.00019,22.66635]
[1779928439479,33.6,74402.3,45.6,0.38745,0.00019,22.66579]
[1779928439981,33.6,74402.3,45.6,0.38745,0.00019,22.66579]
[1779928440121,33.6,74402.3,45.6,0.38745,0.00019,22.66579]
[1779928441154,33.6,74397.69,45.6,0.38656,0.00019,22.64931]
[1779928442213,33.6,74394.18,45.6,0.38589,0.00019,22.63673]
[1779928442214,33.6,74394.18,45.6,0.38589,0.00019,22.63673]
[1779928443493,33.6,74399.15,45.6,0.38685,0.00019,22.65461]
[1779928443519,33.6,74399.15,45.6,0.38685,0.00019,22.65461]
[1779928444180,33.6,74399.15,45.6,0.38685,0.00019,22.65461]
[1779928444631,33.6,74402.83,45.6,0.38756,0.00019,22.66778]
[1779928446124,33.6,74403.62,45.6,0.38771,0.00019,22.67059]
[1779928447008,33.6,74403.64,45.6,0.38771,0.00019,22.67066]
[1779928447409,33.6,74403.77,45.6,0.38774,0.00019,22.67113]
[1779928452891,33.6,74400.76,45.6,0.38716,0.00019,22.66046]
[1779928457925,33.6,74401.17,45.6,0.38724,0.00019,22.66198]
[1779928459897,33.61,74401.34,45.6,0.38728,0.00019,22.66259]
[1779928462129,33.61,74404.71,45.6,0.38793,0.00019,22.6746]
[1779928462322,33.61,74404.71,45.6,0.38793,0.00019,22.6746]
[1779928467996,33.6,74408.78,45.6,0.38871,0.00019,22.68898]
[1779928471703,33.6,74410.08,45.6,0.38894,0.00019,22.68982]
[1779928473493,33.6,74412.29,45.6,0.38936,0.00019,22.69758]
[1779928473504,33.6,74412.29,45.6,0.38936,0.00019,22.69758]
[1779928473537,33.6,74412.29,45.6,0.38936,0.00019,22.69758]
[1779928474384,33.6,74412.29,45.6,0.38936,0.00019,22.69758]
[1779928474391,33.6,74412.29,45.6,0.38936,0.00019,22.69758]
[1779928474040,33.6,74414.42,45.6,0.38977,0.00019,22.70503]
[1779928474486,33.6,74414.42,45.6,0.38977,0.00019,22.70503]
[1779928478251,33.61,74417.86,45.6,0.39045,0.00019,22.71726]
[1779928478290,33.61,74417.86,45.6,0.39045,0.00019,22.71726]
[1779928480082,33.61,74426.63,45.6,0.39215,0.00019,22.74777]
[1779928481412,33.61,74427.12,45.6,0.39225,0.00019,22.7495]
[1779928481420,33.61,74427.12,45.6,0.39225,0.00019,22.7495]
[1779928481454,33.61,74427.12,45.6,0.39225,0.00019,22.7495]
[1779928483104,33.61,74436.61,45.6,0.39409,0.00019,22.78192]
[1779928488139,33.62,74434.47,45.6,0.39369,0.00019,22.77482]
[1779928489555,33.62,74432.85,45.6,0.39338,0.00019,22.76936]
[1779928490153,33.62,74431.06,45.6,0.39303,0.00019,22.76329]
[1779928495188,33.62,74428.35,45.6,0.39252,0.00019,22.75418]
[1779928500223,33.62,74429.72,45.6,0.39279,0.00019,22.75903]
[1779928500603,33.62,74429.72,45.6,0.39279,0.00019,22.75903]
[1779928501231,33.62,74429.95,45.6,0.39284,0.00019,22.75985]
[1779928504460,33.63,74429.4,45.6,0.39274,0.00019,22.75811]
[1779928505259,33.63,74429.04,45.6,0.39268,0.00019,22.75692]
[1779928511302,33.63,74427.82,45.6,0.39245,0.00019,22.75298]
[1779928515097,33.63,74427.43,45.6,0.39239,0.00019,22.75175]
[1779928515330,33.63,74428.08,45.6,0.39251,0.00019,22.75402]
[1779928520365,33.64,74431.79,45.6,0.39324,0.00019,22.7669]
[1779928522963,33.64,74432.79,45.6,0.39344,0.00019,22.77038]
[1779928525152,33.64,74438.56,45.6,0.39456,0.00019,22.78996]
[1779928525710,33.64,74441.45,45.6,0.39512,0.00019,22.79969]
[1779928526098,33.64,74441.45,45.6,0.39512,0.00019,22.79969]
[1779928526586,33.64,74441.11,45.6,0.39506,0.00019,22.79857]
[1779928528653,33.64,74441.49,45.6,0.39513,0.00019,22.79989]
[1779928533708,33.64,74444.09,45.6,0.39562,0.00019,22.80496]
[1779928534957,33.64,74445.46,45.6,0.39589,0.00019,22.80954]
[1779928535322,33.64,74445.46,45.6,0.39589,0.00019,22.80954]
[1779928535993,33.64,74446.13,45.6,0.39602,0.00019,22.8118]
[1779928537171,33.64,74445.77,45.6,0.39595,0.00019,22.8106]
[1779928537200,33.64,74445.77,45.6,0.39595,0.00019,22.8106]
[1779928539963,33.65,74440.96,45.6,0.39502,0.00019,22.79459]
[1779928539972,33.65,74440.96,45.6,0.39502,0.00019,22.79459]
[1779928545540,33.65,74442.82,45.6,0.39539,0.00019,22.80095]
[1779928546869,33.65,74442.82,45.6,0.39539,0.00019,22.80095]
[1779928552589,33.65,74443.27,45.6,0.39549,0.00019,22.80258]
[1779928554624,33.65,74442.6,45.6,0.39536,0.00019,22.80035]
[1779928555687,33.65,74442.41,45.6,0.39532,0.00019,22.79973]
[1779928559542,33.65,74443.53,45.6,0.39554,0.00019,22.80354]
[1779928560933,33.65,74443.78,45.6,0.39559,0.00019,22.80439]
[1779928560975,33.65,74443.78,45.6,0.39559,0.00019,22.80439]
[1779928562965,33.65,74441.68,45.6,0.39519,0.00019,22.7974]
[1779928568000,33.65,74437.49,45.6,0.39439,0.00019,22.78343]
[1779928568273,33.65,74437.49,45.6,0.39439,0.00019,22.78343]
[1779928568889,33.66,74437.23,45.6,0.39434,0.00019,22.78261]
[1779928569191,33.66,74429.91,45.6,0.39293,0.00019,22.75782]
[1779928574743,33.66,74427.91,45.6,0.39256,0.00019,22.75126]
[1779928576722,33.66,74428.12,45.6,0.3926,0.00019,22.75202]
[1779928582459,33.67,74429.44,45.6,0.39287,0.00019,22.75674]
[1779928582716,33.67,74429.4,45.6,0.39286,0.00019,22.75665]
[1779928584813,33.67,74435.6,45.6,0.39407,0.00019,22.7778]
[1779928587703,33.67,74434.85,45.6,0.39393,0.00019,22.77532]
[1779928590764,33.67,74436.93,45.6,0.39433,0.00019,22.78243]
[1779928595890,33.67,74439.1,45.6,0.39474,0.00019,22.78617]
[1779928599329,33.67,74438.62,45.6,0.39465,0.00019,22.7846]
[1779928599918,33.68,74432.71,45.6,0.39352,0.00019,22.76469]
[1779928601569,33.68,74430.0,45.6,0.39299,0.00019,22.75551]
[1779928604544,33.68,74429.88,45.6,0.39298,0.00019,22.75522]
[1779928604953,33.68,74426.86,45.6,0.3924,0.00019,22.74495]
[1779928607275,33.68,74424.4,45.6,0.39193,0.00019,22.73654]
[1779928607438,33.68,74424.4,45.6,0.39193,0.00019,22.73654]
[1779928607455,33.68,74424.4,45.6,0.39193,0.00019,22.73654]
[1779928607462,33.68,74424.4,45.6,0.39193,0.00019,22.73654]
[1779928607481,33.68,74424.4,45.6,0.39193,0.00019,22.73654]
[1779928608981,33.68,74414.31,45.6,0.38999,0.00019,22.70173]
[1779928610049,33.68,74414.31,45.6,0.38999,0.00019,22.70173]
[1779928611965,33.68,74410.48,45.6,0.38925,0.00019,22.68837]
[1779928612018,33.68,74410.48,45.6,0.38925,0.00019,22.68837]
[1779928618044,33.68,74406.24,45.6,0.38844,0.00019,22.67341]
[1779928620156,33.68,74406.51,45.6,0.38849,0.00019,22.67436]
[1779928620328,33.68,74406.51,45.6,0.38849,0.00019,22.67436]
[1779928620334,33.68,74406.51,45.6,0.38849,0.00019,22.67436]
[1779928626099,33.69,74411.49,45.6,0.38946,0.00019,22.69215]
[1779928631135,33.69,74418.82,45.6,0.39089,0.00019,22.71794]
[1779928634692,33.69,74420.28,45.6,0.39118,0.00019,22.72311]
[1779928634773,33.69,74420.28,45.6,0.39118,0.00019,22.72311]
[1779928640235,33.7,74430.15,45.6,0.39309,0.00019,22.75706]
[1779928640310,33.7,74430.89,45.6,0.39323,0.00019,22.75959]
[1779928641205,33.7,74438.18,45.6,0.39464,0.00019,22.78425]
[1779928643712,33.7,74439.34,45.6,0.39487,0.00019,22.78818]
[1779928644229,33.7,74429.71,45.6,0.39301,0.00019,22.75567]
[1779928645292,33.7,74429.71,45.6,0.39301,0.00019,22.75567]
[1779928649466,33.7,74424.38,45.6,0.39199,0.00019,22.73756]
[1779928655778,33.7,74421.69,45.6,0.39147,0.00019,22.72488]
[1779928656531,33.7,74421.69,45.6,0.39147,0.00019,22.72488]
[1779928656586,33.7,74421.84,45.6,0.3915,0.00019,22.72544]
[1779928661789,33.71,74427.03,45.6,0.39251,0.00019,22.74341]
[1779928662651,33.71,74427.17,45.6,0.39254,0.00019,22.74391]
[1779928663694,33.71,74427.95,45.6,0.39269,0.00019,22.74661]
[1779928664705,33.71,74430.5,45.6,0.39319,0.00019,22.75531]
[1779928670412,33.71,74430.05,45.6,0.39311,0.00019,22.75392]
[1779928675449,33.71,74429.3,45.6,0.39297,0.00019,22.75149]
[1779928680484,33.72,74429.73,45.6,0.39306,0.00019,22.75307]
[1779928685519,33.72,74428.21,45.6,0.39278,0.00019,22.74806]
[1779928686133,33.72,74428.21,45.6,0.39278,0.00019,22.74806]
[1779928687960,33.72,74425.87,45.6,0.39233,0.00019,22.74013]
[1779928693575,33.73,74416.1,45.6,0.39047,0.00019,22.70675]
[1779928697883,33.73,74416.0,45.6,0.39046,0.00019,22.70656]
[1779928703644,33.73,74419.72,45.6,0.39119,0.00019,22.71976]
[1779928708680,33.74,74419.58,45.6,0.39118,0.00019,22.71949]
[1779928710250,33.74,74419.58,45.6,0.39118,0.00019,22.71949]
[1779928712708,33.74,74426.93,45.6,0.39259,0.00019,22.74115]
[1779928716906,33.74,74428.34,45.6,0.39286,0.00019,22.74603]
[1779928720653,33.74,74423.03,45.6,0.39185,0.00019,22.72801]
[1779928725799,33.75,74425.44,45.6,0.39233,0.00019,22.73647]
[1779928730834,33.75,74428.86,45.6,0.39299,0.00019,22.74825]
[1779928736876,33.75,74428.94,45.6,0.39302,0.00019,22.74866]
[1779928741911,33.75,74431.64,45.6,0.39354,0.00019,22.75794]
[1779928744265,33.75,74433.01,45.6,0.39381,0.00019,22.76258]
[1779928744323,33.75,74433.01,45.6,0.39381,0.00019,22.76258]
[1779928744367,33.75,74433.01,45.6,0.39381,0.00019,22.76258]
[1779928744509,33.75,74433.01,45.6,0.39381,0.00019,22.76258]
[1779928744598,33.76,74433.43,45.6,0.39389,0.00019,22.76404]
[1779928745126,33.76,74433.43,45.6,0.39389,0.00019,22.76404]
[1779928748018,33.76,74441.0,45.6,0.39535,0.00019,22.78947]
[1779928749147,33.76,74441.36,45.6,0.39542,0.00019,22.79068]
[1779928755008,33.76,74440.2,45.6,0.3952,0.00019,22.78689]
[1779928760037,33.76,74440.65,45.6,0.3953,0.00019,22.78847]
[1779928765072,33.76,74441.07,45.6,0.39538,0.00019,22.78994]
[1779928769473,33.76,74441.48,45.6,0.39546,0.00019,22.79135]
[1779928769593,33.76,74441.48,45.6,0.39546,0.00019,22.79135]
[1779928769666,33.76,74441.3,45.6,0.39543,0.00019,22.79078]
[1779928769844,33.76,74441.3,45.6,0.39543,0.00019,22.79078]
[1779928769911,33.76,74441.3,45.6,0.39543,0.00019,22.79078]
[1779928769924,33.76,74441.3,45.6,0.39543,0.00019,22.79078]
[1779928769993,33.76,74441.3,45.6,0.39543,0.00019,22.79078]
[1779928771115,33.76,74425.58,45.6,0.39238,0.00019,22.73405]
[1779928772186,33.76,74425.58,45.6,0.39238,0.00019,22.73405]
[1779928778164,33.76,74431.57,45.6,0.39354,0.00019,22.75449]
[1779928783307,33.76,74431.49,45.6,0.39353,0.00019,22.75424]
[1779928783396,33.76,74431.49,45.6,0.39353,0.00019,22.75424]
[1779928783478,33.76,74431.49,45.6,0.39353,0.00019,22.75424]
[1779928783800,33.76,74429.09,45.6,0.39307,0.00019,22.74611]
[1779928784206,33.76,74419.98,45.6,0.39131,0.00019,22.71497]
[1779928789242,33.77,74416.57,45.6,0.39067,0.00019,22.70337]
[1779928794277,33.77,74416.85,45.6,0.39073,0.00019,22.70451]
[1779928800397,33.77,74416.9,45.6,0.39075,0.00019,22.70477]
[1779928800570,33.77,74416.9,45.6,0.39075,0.00019,22.70477]
[1779928800690,33.77,74416.9,45.6,0.39075,0.00019,22.70477]
[1779928800710,33.77,74416.9,45.6,0.39075,0.00019,22.70477]
[1779928801326,33.77,74410.35,45.6,0.38949,0.00019,22.68207]
[1779928802546,33.77,74410.35,45.6,0.38949,0.00019,22.68207]
[1779928802563,33.77,74410.35,45.6,0.38949,0.00019,22.68207]
[1779928802581,33.77,74410.35,45.6,0.38949,0.00019,22.68207]
[1779928802598,33.77,74410.35,45.6,0.38949,0.00019,22.68207]
[1779928802678,33.77,74410.35,45.6,0.38949,0.00019,22.68207]
[1779928802700,33.77,74410.35,45.6,0.38949,0.00019,22.68207]
[1779928803333,33.77,74407.77,45.6,0.389,0.00019,22.67302]
[1779928803379,33.77,74407.77,45.6,0.389,0.00019,22.67302]
[1779928803489,33.77,74412.71,45.6,0.38994,0.00019,22.69026]
[1779928804348,33.77,74418.99,45.6,0.39116,0.00019,22.71208]
[1779928806523,33.77,74419.57,45.6,0.39127,0.00019,22.71413]
[1779928812404,33.78,74421.83,45.6,0.39173,0.00019,22.72225]
[1779928817471,33.78,74421.61,45.6,0.3917,0.00019,22.72169]
[1779928823481,33.79,74423.63,45.6,0.39211,0.00019,22.72894]
[1779928827987,33.79,74423.42,45.6,0.39208,0.00019,22.72841]
[1779928828516,33.79,74421.91,45.6,0.39179,0.00019,22.72329]
[1779928835114,33.79,74416.08,45.6,0.39067,0.00019,22.70324]
[1779928835124,33.79,74416.08,45.6,0.39067,0.00019,22.70324]
[1779928837524,33.8,74425.1,45.6,0.3924,0.00019,22.73068]
[1779928845636,33.8,74424.21,45.6,0.39224,0.00019,22.72793]
[1779928846525,33.8,74424.21,45.6,0.39224,0.00019,22.72793]
[1779928851678,33.81,74416.25,45.6,0.39073,0.00019,22.70084]
[1779928852962,33.81,74414.66,45.6,0.39043,0.00019,22.69538]
[1779928858727,33.81,74416.11,45.6,0.39073,0.00019,22.70075]
[1779928863762,33.82,74417.8,45.6,0.39106,0.00019,22.7068]
[1779928865237,33.82,74417.93,45.6,0.39109,0.00019,22.70729]
[1779928865776,33.82,74420.95,45.6,0.39168,0.00019,22.71772]
[1779928866215,33.82,74420.95,45.6,0.39168,0.00019,22.71772]
[1779928866784,33.82,74421.47,45.6,0.39178,0.00019,22.71953]
[1779928871819,33.82,74421.97,45.6,0.39188,0.00019,22.72138]
[1779928876854,33.83,74422.57,45.6,0.392,0.00019,22.72355]
[1779928879429,33.83,74422.3,45.6,0.39195,0.00019,22.72265]
[1779928879614,33.83,74422.3,45.6,0.39195,0.00019,22.72265]
[1779928880882,33.83,74412.57,45.6,0.39009,0.00019,22.68921]
[1779928882128,33.83,74412.57,45.6,0.39009,0.00019,22.68921]
[1779928887931,33.82,74409.41,45.6,0.38948,0.00019,22.67809]
[1779928890029,33.82,74410.04,45.6,0.3896,0.00019,22.68025]
[1779928891190,33.82,74409.89,45.6,0.38957,0.00019,22.6797]
[1779928891676,33.82,74409.89,45.6,0.38957,0.00019,22.6797]
[1779928892225,33.82,74406.31,45.6,0.38886,0.00019,22.66342]
[1779928893126,33.82,74406.98,45.6,0.38899,0.00019,22.66577]
[1779928896239,33.82,74408.35,45.6,0.38924,0.00019,22.67048]
[1779928898033,33.82,74408.62,45.6,0.3893,0.00019,22.67144]
[1779928904044,33.82,74406.77,45.6,0.38894,0.00019,22.66486]
[1779928905668,33.82,74406.77,45.6,0.38894,0.00019,22.66486]
[1779928906475,33.82,74406.85,45.6,0.38895,0.00019,22.66512]
[1779928906512,33.82,74406.85,45.6,0.38895,0.00019,22.66512]
[1779928910087,33.82,74417.19,45.6,0.39094,0.00019,22.70117]
[1779928915122,33.82,74422.41,45.6,0.39195,0.00019,22.71922]
[1779928920158,33.83,74422.8,45.6,0.39203,0.00019,22.72063]
[1779928924211,33.83,74418.0,45.6,0.39111,0.00019,22.70422]
[1779928924510,33.83,74418.0,45.6,0.39111,0.00019,22.70422]
[1779928928900,33.83,74420.45,45.6,0.39159,0.00019,22.71279]
[1779928932674,33.83,74427.17,45.6,0.39289,0.00019,22.73577]
[1779928938284,33.83,74433.91,45.6,0.39418,0.00019,22.75856]
[1779928943319,33.83,74429.72,45.6,0.39338,0.00019,22.74445]
[1779928947908,33.83,74430.2,45.6,0.39347,0.00019,22.74611]
[1779928948139,33.83,74430.2,45.6,0.39347,0.00019,22.74611]
[1779928953388,33.83,74437.67,45.6,0.39489,0.00019,22.7675]
[1779928958423,33.83,74437.95,45.6,0.39495,0.00019,22.76841]
[1779928960903,33.83,74438.45,45.6,0.39504,0.00019,22.77008]
[1779928966479,33.83,74438.39,45.6,0.39503,0.00019,22.76986]
[1779928971515,33.83,74439.1,45.6,0.39516,0.00019,22.77222]
[1779928974710,33.83,74438.22,45.6,0.395,0.00019,22.76928]
[1779928976622,33.83,74438.35,45.6,0.39502,0.00019,22.76971]
[1779928976635,33.83,74438.35,45.6,0.39502,0.00019,22.76971]
[1779928976707,33.83,74439.43,45.6,0.39523,0.00019,22.77331]
[1779928976970,33.83,74439.43,45.6,0.39523,0.00019,22.77331]
[1779928979053,33.83,74444.07,45.6,0.39612,0.00019,22.78873]
[1779928983777,33.83,74441.69,45.6,0.39567,0.00019,22.78088]
[1779928984717,33.83,74440.53,45.6,0.39544,0.00019,22.77703]
[1779928990648,33.83,74440.56,45.6,0.39545,0.00019,22.7772]
[1779928991769,33.83,74440.56,45.6,0.39545,0.00019,22.7772]
[1779928997697,33.83,74437.52,45.6,0.39488,0.00019,22.76718]
[1779929002732,33.84,74437.6,45.6,0.3949,0.00019,22.76752]
[1779929007767,33.84,74437.83,45.6,0.39494,0.00019,22.76836]
[1779929010528,33.84,74436.09,45.6,0.39461,0.00019,22.76257]
[1779929010615,33.84,74436.09,45.6,0.39461,0.00019,22.76257]
[1779929010642,33.84,74436.09,45.6,0.39461,0.00019,22.76257]
[1779929010933,33.84,74436.09,45.6,0.39461,0.00019,22.76257]
[1779929010788,33.84,74427.59,45.6,0.39298,0.00019,22.73395]
[1779929010971,33.84,74427.59,45.6,0.39298,0.00019,22.73395]
[1779929011795,33.84,74421.47,45.6,0.39178,0.00019,22.70938]
[1779929016830,33.84,74422.26,45.6,0.39194,0.00019,22.71216]
[1779929019762,33.84,74422.79,45.6,0.39204,0.00019,22.71401]
[1779929025894,33.84,74427.83,45.6,0.39302,0.00019,22.73121]
[1779929028881,33.84,74426.27,45.6,0.39272,0.00019,22.72591]
[1779929028915,33.84,74433.25,45.6,0.39406,0.00019,22.74951]
[1779929030703,33.84,74437.72,45.6,0.39492,0.00019,22.76447]
[1779929030980,33.84,74437.38,45.6,0.39485,0.00019,22.76332]
[1779929031819,33.84,74437.38,45.6,0.39485,0.00019,22.76332]
[1779929036630,33.84,74438.17,45.6,0.395,0.00019,22.76586]
[1779929039575,33.84,74436.71,45.6,0.39471,0.00019,22.76095]
[1779929041000,33.84,74436.21,45.6,0.39462,0.00019,22.75926]
[1779929042993,33.84,74438.25,45.6,0.39501,0.00019,22.76607]
[1779929043013,33.84,74438.26,45.6,0.39501,0.00019,22.7661]
[1779929048048,33.84,74439.87,45.6,0.39532,0.00019,22.77149]
[1779929053083,33.84,74439.75,45.6,0.3953,0.00019,22.77112]
[1779929055727,33.84,74441.1,45.6,0.39556,0.00019,22.77561]
[1779929056417,33.84,74443.43,45.6,0.39601,0.00019,22.78334]
[1779929056632,33.84,74443.43,45.6,0.39601,0.00019,22.78334]
[1779929057670,33.84,74446.26,45.6,0.39655,0.00019,22.79268]
[1779929059473,33.84,74447.46,45.6,0.39678,0.00019,22.79661]
[1779929060154,33.84,74450.85,45.6,0.39744,0.00019,22.80772]
[1779929066175,33.84,74450.27,45.6,0.39732,0.00019,22.80571]
[1779929071210,33.83,74449.43,45.6,0.39714,0.00019,22.79919]
[1779929074166,33.83,74452.83,45.6,0.39779,0.00019,22.81028]
[1779929074975,33.83,74452.83,45.6,0.39779,0.00019,22.81028]
[1779929075051,33.83,74452.87,45.6,0.3978,0.00019,22.81039]
[1779929077268,33.83,74454.38,45.6,0.39808,0.00019,22.81526]
[1779929077886,33.83,74454.38,45.6,0.39808,0.00019,22.81526]
[1779929083294,33.83,74457.26,45.6,0.39863,0.00019,22.82444]
[1779929084534,33.83,74457.26,45.6,0.39863,0.00019,22.82444]
[1779929090343,33.83,74456.23,45.6,0.39842,0.00019,22.82094]
[1779929095378,33.82,74456.03,45.6,0.39837,0.00019,22.82018]
[1779929098901,33.82,74455.97,45.6,0.39836,0.00019,22.81994]
[1779929099565,33.82,74455.22,45.6,0.39821,0.00019,22.81748]
[1779929100820,33.82,74455.17,45.6,0.3982,0.00019,22.8173]
[1779929101003,33.82,74455.17,45.6,0.3982,0.00019,22.8173]
[1779929101373,33.82,74455.4,45.6,0.39824,0.00019,22.81803]
[1779929102441,33.82,74452.84,45.6,0.39775,0.00019,22.80967]
[1779929103846,33.82,74450.24,45.6,0.39725,0.00019,22.80116]
[1779929104847,33.82,74450.01,45.6,0.3972,0.00019,22.80039]
[1779929107746,33.82,74450.42,45.6,0.39728,0.00019,22.80171]
[1779929108945,33.82,74450.86,45.6,0.39736,0.00019,22.80314]
[1779929112801,33.82,74452.97,45.6,0.39777,0.00019,22.80997]
[1779929113138,33.82,74453.15,45.6,0.3978,0.00019,22.81055]
[1779929113361,33.82,74453.15,45.6,0.3978,0.00019,22.81055]
[1779929113424,33.82,74453.15,45.6,0.3978,0.00019,22.81055]
[1779929113710,33.82,74453.15,45.6,0.3978,0.00019,22.81055]
[1779929113911,33.82,74445.25,45.6,0.39628,0.00019,22.7846]
[1779929115518,33.82,74438.47,45.6,0.39497,0.00019,22.76209]
[1779929120014,33.82,74440.48,45.6,0.39536,0.00019,22.76882]
[1779929128844,33.82,74439.98,45.6,0.39527,0.00019,22.76722]
[1779929134326,33.82,74436.79,45.6,0.39464,0.00019,22.75292]
[1779929134367,33.82,74436.79,45.6,0.39464,0.00019,22.75292]
[1779929134373,33.82,74436.79,45.6,0.39464,0.00019,22.75292]
[1779929134651,33.82,74428.18,45.6,0.39298,0.00019,22.72392]
[1779929136232,33.82,74426.49,45.6,0.39266,0.00019,22.7182]
[1779929140119,33.82,74427.11,45.6,0.39278,0.00019,22.72038]
[1779929141961,33.82,74427.04,45.6,0.39277,0.00019,22.72016]
[1779929145523,33.82,74427.76,45.6,0.39291,0.00019,22.72267]
[1779929145953,33.82,74427.76,45.6,0.39291,0.00019,22.72267]
[1779929146975,33.82,74428.19,45.6,0.393,0.00019,22.72414]
[1779929148749,33.83,74437.0,45.6,0.39469,0.00019,22.75385]
[1779929151868,33.83,74437.42,45.6,0.39477,0.00019,22.75524]
[1779929151923,33.83,74438.95,45.6,0.39507,0.00019,22.76034]
[1779929154975,33.83,74439.59,45.6,0.39519,0.00019,22.76247]
[1779929161093,33.83,74441.0,45.6,0.39546,0.00019,22.76717]
[1779929170903,33.82,74440.36,45.6,0.39534,0.00019,22.76503]
[1779929173337,33.82,74441.25,45.6,0.39551,0.00019,22.76799]
[1779929174813,33.82,74441.76,45.6,0.39561,0.00019,22.76968]
[1779929179495,33.82,74440.77,45.6,0.39542,0.00019,22.76637]
[1779929180174,33.82,74441.35,45.6,0.39553,0.00019,22.7683]
[1779929182890,33.82,74443.95,45.6,0.39603,0.00019,22.77691]
[1779929184163,33.82,74442.19,45.6,0.39569,0.00019,22.77107]
[1779929186106,33.82,74442.15,45.6,0.39568,0.00019,22.77093]
[1779929190274,33.82,74441.81,45.6,0.39561,0.00019,22.76978]
[1779929193273,33.82,74442.79,45.6,0.39578,0.00019,22.76932]
[1779929199103,33.82,74443.11,45.6,0.39584,0.00019,22.77034]
[1779929201139,33.82,74443.28,45.6,0.39588,0.00019,22.77089]
[1779929202686,33.82,74443.25,45.6,0.39587,0.00019,22.77079]
[1779929202697,33.82,74443.25,45.6,0.39587,0.00019,22.77079]
[1779929202784,33.82,74443.25,45.6,0.39587,0.00019,22.77079]
[1779929204139,33.82,74453.13,45.6,0.39777,0.00019,22.80325]
[1779929206296,33.82,74453.29,45.6,0.3978,0.00019,22.80375]
[1779929206359,33.82,74453.29,45.6,0.3978,0.00019,22.80375]
[1779929207292,33.82,74451.83,45.6,0.39752,0.00019,22.79896]
[1779929210839,33.82,74449.49,45.6,0.39706,0.00019,22.79124]
[1779929211013,33.82,74449.49,45.6,0.39706,0.00019,22.79124]
[1779929211019,33.82,74449.49,45.6,0.39706,0.00019,22.79124]
[1779929212370,33.82,74445.87,45.6,0.39636,0.00019,22.77929]
[1779929213598,33.82,74442.33,45.6,0.39568,0.00019,22.76756]
[1779929216598,33.82,74440.76,45.6,0.39538,0.00019,22.76233]
[1779929216749,33.82,74440.76,45.6,0.39538,0.00019,22.76233]
[1779929220709,33.82,74439.51,45.6,0.39514,0.00019,22.75815]
[1779929221746,33.82,74439.48,45.6,0.39513,0.00019,22.75805]
[1779929221958,33.82,74439.48,45.6,0.39513,0.00019,22.75805]
[1779929222587,33.82,74439.6,45.6,0.39515,0.00019,22.75845]
[1779929223070,33.82,74439.6,45.6,0.39515,0.00019,22.75845]
[1779929223139,33.82,74439.6,45.6,0.39515,0.00019,22.75845]
[1779929223209,33.82,74443.02,45.6,0.39581,0.00019,22.76982]
[1779929223276,33.82,74443.02,45.6,0.39581,0.00019,22.76982]
[1779929228265,33.82,74439.24,45.6,0.39508,0.00019,22.75723]
[1779929230685,33.82,74441.28,45.6,0.39548,0.00019,22.76402]
[1779929232822,33.82,74441.0,45.6,0.39542,0.00019,22.76308]
[1779929235863,33.82,74439.74,45.6,0.39518,0.00019,22.75888]
[1779929237091,33.82,74439.89,45.6,0.39521,0.00019,22.75938]
[1779929239944,33.82,74439.68,45.6,0.39517,0.00019,22.75867]
[1779929240014,33.82,74438.72,45.6,0.39498,0.00019,22.75547]
[1779929240893,33.82,74438.72,45.6,0.39498,0.00019,22.75547]
[1779929240938,33.82,74438.72,45.6,0.39498,0.00019,22.75547]
[1779929240975,33.82,74431.71,45.6,0.39363,0.00019,22.73193]
[1779929243184,33.82,74426.78,45.6,0.39268,0.00019,22.71523]
[1779929244897,33.82,74423.63,45.6,0.39208,0.00019,22.70452]
[1779929245083,33.82,74423.63,45.6,0.39208,0.00019,22.70452]
[1779929245243,33.82,74423.6,45.6,0.39207,0.00019,22.70446]
[1779929245430,33.82,74416.8,45.6,0.39077,0.00019,22.6811]
[1779929250465,33.82,74414.82,45.6,0.3904,0.00019,22.67445]
[1779929251393,33.82,74414.82,45.6,0.3904,0.00019,22.67445]
[1779929256507,33.83,74416.92,45.6,0.3908,0.00019,22.67823]
[1779929261542,33.83,74417.7,45.6,0.39096,0.00019,22.68111]
[1779929263051,33.83,74417.7,45.6,0.39096,0.00019,22.68111]
[1779929263147,33.83,74417.7,45.6,0.39096,0.00019,22.68111]
[1779929264564,33.83,74425.43,45.6,0.39245,0.00019,22.70769]
[1779929269598,33.83,74426.64,45.6,0.39269,0.00019,22.71189]
[1779929272023,33.83,74426.7,45.6,0.3927,0.00019,22.71212]
[1779929272145,33.83,74426.7,45.6,0.3927,0.00019,22.71212]
[1779929272158,33.83,74426.7,45.6,0.3927,0.00019,22.71212]
[1779929272491,33.83,74427.06,45.6,0.39277,0.00019,22.71337]
[1779929272581,33.83,74427.06,45.6,0.39277,0.00019,22.71337]
[1779929272650,33.83,74427.06,45.6,0.39277,0.00019,22.71337]
[1779929272689,33.83,74427.06,45.6,0.39277,0.00019,22.71337]
[1779929272902,33.83,74427.06,45.6,0.39277,0.00019,22.71337]
[1779929272985,33.83,74427.06,45.6,0.39277,0.00019,22.71337]
[1779929273062,33.83,74427.06,45.6,0.39277,0.00019,22.71337]
[1779929273220,33.83,74415.82,45.6,0.39061,0.00019,22.67482]
[1779929273521,33.83,74415.82,45.6,0.39061,0.00019,22.67482]
[1779929275337,33.83,74406.21,45.6,0.38877,0.00019,22.64135]
[1779929275599,33.83,74406.21,45.6,0.38877,0.00019,22.64135]
[1779929280912,33.83,74407.55,45.6,0.38902,0.00019,22.64608]
[1779929282922,33.83,74407.65,45.6,0.38905,0.00019,22.64645]
[1779929283914,33.83,74409.11,45.6,0.38933,0.00019,22.65157]
[1779929283932,33.83,74409.11,45.6,0.38933,0.00019,22.65157]
[1779929283960,33.83,74409.11,45.6,0.38933,0.00019,22.65157]
[1779929284061,33.83,74414.08,45.6,0.39028,0.00019,22.66886]
[1779929285760,33.84,74418.44,45.6,0.39112,0.00019,22.68397]
[1779929285994,33.84,74418.44,45.6,0.39112,0.00019,22.68397]
[1779929290286,33.84,74426.16,45.6,0.39262,0.00019,22.71057]
[1779929290412,33.84,74426.16,45.6,0.39262,0.00019,22.71057]
[1779929290665,33.84,74426.16,45.6,0.39262,0.00019,22.71057]
[1779929290916,33.84,74426.16,45.6,0.39262,0.00019,22.71057]
[1779929291348,33.84,74428.19,45.6,0.39301,0.00019,22.71749]
[1779929292481,33.84,74428.81,45.6,0.39313,0.00019,22.71962]
[1779929293788,33.84,74429.58,45.6,0.39328,0.00019,22.72225]
[1779929295726,33.84,74429.73,45.6,0.39331,0.00019,22.7228]
[1779929300815,33.84,74430.97,45.6,0.39356,0.00019,22.7271]
[1779929305850,33.84,74433.05,45.6,0.39396,0.00019,22.73419]
[1779929310885,33.85,74432.56,45.6,0.39387,0.00019,22.7326]
[1779929316928,33.85,74432.0,45.6,0.39375,0.00019,22.72709]
[1779929318442,33.85,74431.92,45.6,0.39374,0.00019,22.72684]
[1779929318450,33.85,74431.92,45.6,0.39374,0.00019,22.72684]
[1779929318515,33.85,74431.92,45.6,0.39374,0.00019,22.72684]
[1779929318565,33.85,74431.92,45.6,0.39374,0.00019,22.72684]
[1779929318753,33.85,74431.92,45.6,0.39374,0.00019,22.72684]
[1779929318941,33.85,74423.65,45.6,0.39215,0.00019,22.69881]
[1779929319948,33.85,74416.57,45.6,0.39079,0.00019,22.67453]
[1779929320376,33.85,74416.57,45.6,0.39079,0.00019,22.67453]
[1779929326164,33.85,74409.65,45.6,0.38947,0.00019,22.65075]
[1779929326261,33.85,74409.65,45.6,0.38947,0.00019,22.65075]
[1779929332270,33.86,74410.16,45.6,0.38959,0.00019,22.6528]
[1779929332345,33.86,74409.83,45.6,0.38953,0.00019,22.6517]
[1779929333417,33.86,74409.71,45.6,0.38951,0.00019,22.65133]
[1779929339082,33.85,74409.76,45.6,0.38951,0.00019,22.65132]
[1779929344117,33.85,74409.07,45.6,0.38936,0.00019,22.64876]
[1779929345837,33.85,74409.07,45.6,0.38936,0.00019,22.64876]
[1779929347780,33.85,74410.13,45.6,0.38956,0.00019,22.65241]
[1779929351275,33.85,74410.04,45.6,0.38955,0.00019,22.65221]
[1779929357278,33.85,74409.12,45.6,0.38938,0.00019,22.64897]
[1779929367282,33.85,74408.53,45.6,0.38924,0.00019,22.64655]
[1779929367462,33.85,74408.53,45.6,0.38924,0.00019,22.64655]
[1779929373324,33.85,74409.07,45.6,0.38934,0.00019,22.64502]
[1779929378359,33.86,74409.05,45.6,0.38936,0.00019,22.6452]
[1779929380963,33.86,74408.76,45.6,0.3893,0.00019,22.64423]
[1779929384399,33.86,74410.29,45.6,0.38961,0.00019,22.64975]
[1779929387004,33.86,74410.22,45.6,0.3896,0.00019,22.64959]
[1779929387360,33.86,74409.97,45.6,0.38955,0.00019,22.64877]
[1779929387372,33.86,74409.97,45.6,0.38955,0.00019,22.64877]
[1779929387391,33.86,74409.97,45.6,0.38955,0.00019,22.64877]
[1779929387402,33.86,74409.97,45.6,0.38955,0.00019,22.64877]
[1779929387550,33.86,74409.97,45.6,0.38955,0.00019,22.64877]
[1779929388261,33.86,74409.97,45.6,0.38955,0.00019,22.64877]
[1779929389053,33.86,74409.0,45.6,0.38937,0.00019,22.64535]
[1779929390789,33.86,74400.98,45.6,0.38782,0.00019,22.61717]
[1779929394217,33.86,74400.08,45.6,0.38765,0.00019,22.61394]
[1779929394258,33.86,74400.08,45.6,0.38765,0.00019,22.61394]
[1779929394350,33.86,74400.08,45.6,0.38765,0.00019,22.61394]
[1779929395480,33.86,74406.87,45.6,0.38895,0.00019,22.63781]
[1779929397117,33.86,74406.87,45.6,0.38895,0.00019,22.63781]
[1779929402533,33.86,74405.51,45.6,0.38868,0.00019,22.63291]
[1779929404222,33.86,74405.51,45.6,0.38868,0.00019,22.63291]
[1779929404230,33.86,74405.51,45.6,0.38868,0.00019,22.63291]
[1779929404323,33.86,74404.84,45.6,0.38855,0.00019,22.63051]
[1779929404380,33.86,74404.84,45.6,0.38855,0.00019,22.63051]
[1779929405404,33.86,74405.56,45.6,0.38869,0.00019,22.63304]
[1779929410718,33.86,74406.69,45.6,0.38893,0.00019,22.63733]
[1779929410791,33.86,74406.73,45.6,0.38894,0.00019,22.63753]
[1779929414287,33.86,74405.43,45.6,0.38868,0.00019,22.63292]
[1779929414292,33.86,74405.43,45.6,0.38868,0.00019,22.63292]
[1779929414399,33.86,74405.45,45.6,0.38869,0.00019,22.63297]
[1779929415794,33.86,74402.8,45.6,0.38818,0.00019,22.62366]
[1779929420715,33.86,74399.58,45.6,0.38756,0.00019,22.6122]
[1779929426410,33.86,74400.09,45.6,0.38765,0.00019,22.61393]
[1779929431751,33.86,74399.62,45.6,0.38754,0.00019,22.60849]
[1779929436786,33.86,74400.02,45.6,0.38761,0.00019,22.60985]
[1779929437408,33.86,74400.02,45.6,0.38761,0.00019,22.60985]
[1779929437692,33.86,74400.02,45.6,0.38761,0.00019,22.60985]
[1779929440895,33.86,74400.0,45.6,0.38761,0.00019,22.60975]
[1779929442083,33.86,74399.38,45.6,0.38749,0.00019,22.60755]
[1779929445586,33.86,74398.71,45.6,0.38736,0.00019,22.60515]
[1779929450107,33.86,74398.85,45.6,0.38738,0.00019,22.60563]
[1779929454935,33.86,74401.42,45.6,0.38787,0.00019,22.61467]
[1779929455620,33.85,74401.54,45.6,0.38789,0.00019,22.61508]
[1779929456895,33.85,74401.46,45.6,0.38788,0.00019,22.61479]
[1779929458830,33.85,74401.86,45.6,0.38795,0.00019,22.61618]
[1779929459096,33.85,74401.86,45.6,0.38795,0.00019,22.61618]
[1779929459119,33.85,74401.86,45.6,0.38795,0.00019,22.61618]
[1779929459122,33.85,74401.86,45.6,0.38795,0.00019,22.61618]
[1779929459566,33.85,74398.83,45.6,0.38737,0.00019,22.60546]
[1779929460621,33.85,74395.55,45.6,0.38674,0.00019,22.59381]
[1779929460735,33.85,74395.55,45.6,0.38674,0.00019,22.59381]
[1779929460770,33.85,74395.55,45.6,0.38674,0.00019,22.59381]
[1779929460810,33.85,74395.55,45.6,0.38674,0.00019,22.59381]
[1779929461340,33.85,74395.55,45.6,0.38674,0.00019,22.59381]
[1779929461394,33.85,74395.55,45.6,0.38674,0.00019,22.59381]
[1779929460954,33.85,74387.11,45.6,0.38513,0.00019,22.5636]
[1779929461478,33.85,74387.11,45.6,0.38513,0.00019,22.5636]
[1779929461723,33.85,74387.11,45.6,0.38513,0.00019,22.5636]
[1779929463720,33.85,74382.04,45.6,0.38415,0.00019,22.54511]
[1779929466721,33.85,74382.39,45.6,0.3842,0.00019,22.54616]
[1779929468096,33.85,74378.24,45.6,0.3834,0.00019,22.53099]
[1779929474115,33.84,74371.23,45.6,0.38205,0.00019,22.50496]
[1779929476169,33.84,74371.4,45.6,0.38207,0.00019,22.50549]
[1779929476347,33.84,74371.4,45.6,0.38207,0.00019,22.50549]
[1779929480668,33.84,74365.72,45.6,0.38098,0.00019,22.48426]
[1779929482499,33.84,74365.96,45.6,0.38102,0.00019,22.48507]
[1779929482523,33.84,74365.96,45.6,0.38102,0.00019,22.48507]
[1779929482777,33.84,74365.96,45.6,0.38102,0.00019,22.48507]
[1779929483544,33.83,74363.44,45.6,0.38054,0.00019,22.47566]
[1779929483767,33.83,74363.44,45.6,0.38054,0.00019,22.47566]
[1779929484751,33.83,74360.79,45.6,0.38003,0.00019,22.46574]
[1779929490162,33.83,74356.57,45.6,0.37922,0.00019,22.44981]
[1779929492446,33.83,74356.25,45.6,0.37914,0.00019,22.44484]
[1779929502252,33.83,74353.51,45.6,0.3786,0.00019,22.43432]
[1779929502700,33.83,74353.51,45.6,0.3786,0.00019,22.43432]
[1779929502946,33.83,74353.51,45.6,0.3786,0.00019,22.43432]
[1779929502967,33.83,74353.51,45.6,0.3786,0.00019,22.43432]
[1779929503709,33.83,74351.75,45.6,0.37827,0.00019,22.42765]
[1779929504152,33.83,74351.75,45.6,0.37827,0.00019,22.42765]
[1779929504347,33.83,74351.75,45.6,0.37827,0.00019,22.42765]
[1779929504431,33.83,74343.15,45.6,0.37663,0.00019,22.39488]
[1779929504687,33.83,74343.15,45.6,0.37663,0.00019,22.39488]
[1779929505327,33.83,74343.15,45.6,0.37663,0.00019,22.39488]
[1779929506819,33.83,74338.8,45.6,0.3758,0.00019,22.37817]
[1779929509719,33.83,74335.95,45.6,0.37526,0.00019,22.36724]
[1779929514091,33.83,74337.59,45.6,0.37558,0.00019,22.37366]
[1779929516072,33.83,74336.56,45.6,0.37538,0.00019,22.36972]
[1779929521265,33.83,74332.58,45.6,0.37463,0.00019,22.35441]
[1779929522054,33.83,74333.37,45.6,0.37478,0.00019,22.3575]
[1779929522413,33.83,74333.37,45.6,0.37478,0.00019,22.3575]
[1779929523388,33.83,74336.24,45.6,0.37533,0.00019,22.36863]
[1779929523400,33.83,74345.35,45.6,0.37707,0.00019,22.40364]
[1779929525241,33.83,74348.44,45.6,0.37765,0.00019,22.41543]
[1779929525461,33.83,74348.44,45.6,0.37765,0.00019,22.41543]
[1779929527274,33.83,74356.35,45.6,0.37916,0.00019,22.44532]
[1779929531614,33.83,74358.6,45.6,0.37958,0.00019,22.45357]
[1779929531622,33.83,74358.6,45.6,0.37958,0.00019,22.45357]
[1779929531646,33.83,74358.6,45.6,0.37958,0.00019,22.45357]
[1779929531660,33.83,74358.6,45.6,0.37958,0.00019,22.45357]
[1779929532410,33.83,74358.6,45.6,0.37958,0.00019,22.45357]
[1779929533833,33.83,74361.8,45.6,0.38018,0.00019,22.46547]
[1779929535546,33.83,74361.75,45.6,0.38017,0.00019,22.4652]
[1779929537183,33.83,74360.46,45.6,0.37992,0.00019,22.46033]
[1779929544255,33.82,74360.72,45.6,0.37996,0.00019,22.4611]
[1779929549584,33.82,74363.73,45.6,0.38052,0.00019,22.472]
[1779929553896,33.82,74362.74,45.6,0.3803,0.00019,22.46444]
[1779929554986,33.82,74362.6,45.6,0.38027,0.00019,22.46388]
[1779929555007,33.82,74362.6,45.6,0.38027,0.00019,22.46388]
[1779929556157,33.82,74362.46,45.6,0.38024,0.00019,22.46331]
[1779929556258,33.82,74355.9,45.6,0.37899,0.00019,22.43866]
[1779929558188,33.82,74352.78,45.6,0.37839,0.00019,22.42685]
[1779929564691,33.81,74355.69,45.6,0.37894,0.00019,22.43767]
[1779929569725,33.81,74357.04,45.6,0.37919,0.00019,22.44262]
[1779929575315,33.81,74359.6,45.6,0.37967,0.00019,22.45212]
[1779929580802,33.81,74361.06,45.6,0.37993,0.00019,22.45734]
[1779929582480,33.81,74361.06,45.6,0.37993,0.00019,22.45734]
[1779929582529,33.81,74361.06,45.6,0.37993,0.00019,22.45734]
[1779929587851,33.8,74365.36,45.6,0.38074,0.00019,22.47309]
[1779929592635,33.8,74366.09,45.6,0.38087,0.00019,22.47563]
[1779929593204,33.8,74366.09,45.6,0.38087,0.00019,22.47563]
[1779929594079,33.8,74365.13,45.6,0.38068,0.00019,22.47202]
[1779929598217,33.8,74365.49,45.6,0.38074,0.00019,22.47323]
[1779929600977,33.79,74358.73,45.6,0.37944,0.00019,22.44775]
[1779929602697,33.79,74359.18,45.6,0.37953,0.00019,22.44942]
[1779929603620,33.79,74359.42,45.6,0.37957,0.00019,22.45029]
[1779929609032,33.79,74364.07,45.6,0.38045,0.00019,22.4675]
[1779929614067,33.79,74365.28,45.6,0.38065,0.00019,22.4681]
[1779929619102,33.78,74366.75,45.6,0.38092,0.00019,22.47337]
[1779929625144,33.78,74367.02,45.6,0.38096,0.00019,22.47414]
[1779929626845,33.78,74366.44,45.6,0.38085,0.00019,22.47195]
[1779929626869,33.78,74366.44,45.6,0.38085,0.00019,22.47195]
[1779929627172,33.78,74366.44,45.6,0.38085,0.00019,22.47195]
[1779929627202,33.78,74366.44,45.6,0.38085,0.00019,22.47195]
[1779929627629,33.78,74369.04,45.6,0.38134,0.00019,22.48157]
[1779929628623,33.78,74371.29,45.6,0.38177,0.00019,22.48986]
[1779929630373,33.78,74371.32,45.6,0.38177,0.00019,22.48993]
[1779929635600,33.77,74370.91,45.6,0.38168,0.00019,22.48819]
[1779929635664,33.77,74371.15,45.6,0.38173,0.00019,22.48903]
[1779929635925,33.77,74371.15,45.6,0.38173,0.00019,22.48903]
[1779929636187,33.77,74371.15,45.6,0.38173,0.00019,22.48903]
[1779929636283,33.77,74371.15,45.6,0.38173,0.00019,22.48903]
[1779929636366,33.77,74371.15,45.6,0.38173,0.00019,22.48903]
[1779929636459,33.77,74378.09,45.6,0.38305,0.00019,22.51454]
[1779929637038,33.77,74378.09,45.6,0.38305,0.00019,22.51454]
[1779929637230,33.77,74388.76,45.6,0.38509,0.00019,22.55329]
[1779929637718,33.77,74388.76,45.6,0.38509,0.00019,22.55329]
[1779929637742,33.77,74388.76,45.6,0.38509,0.00019,22.55329]
[1779929637786,33.77,74388.76,45.6,0.38509,0.00019,22.55329]
[1779929637959,33.77,74388.76,45.6,0.38509,0.00019,22.55329]
[1779929638062,33.77,74388.76,45.6,0.38509,0.00019,22.55329]
[1779929638362,33.77,74388.76,45.6,0.38509,0.00019,22.55329]
[1779929639576,33.77,74390.0,45.6,0.38533,0.00019,22.55769]
[1779929641701,33.77,74390.05,45.6,0.38533,0.00019,22.5577]
[1779929642345,33.77,74390.05,45.6,0.38533,0.00019,22.5577]
[1779929642397,33.77,74390.05,45.6,0.38533,0.00019,22.5577]
[1779929642447,33.77,74394.96,45.6,0.38626,0.00019,22.57518]
[1779929643143,33.77,74394.96,45.6,0.38626,0.00019,22.57518]
[1779929643271,33.77,74396.89,45.6,0.38663,0.00019,22.58208]
[1779929645974,33.76,74396.23,45.6,0.38649,0.00019,22.57954]
[1779929646043,33.76,74396.23,45.6,0.38649,0.00019,22.57954]
[1779929646294,33.76,74399.42,45.6,0.3871,0.00019,22.59082]
[1779929647346,33.76,74399.42,45.6,0.3871,0.00019,22.59082]
[1779929647724,33.76,74400.0,45.6,0.38721,0.00019,22.59288]
[1779929648451,33.76,74400.0,45.6,0.38721,0.00019,22.59288]
[1779929648507,33.76,74400.0,45.6,0.38721,0.00019,22.59288]
[1779929652031,33.76,74398.39,45.6,0.38689,0.00019,22.58696]
[1779929657327,33.75,74399.22,45.6,0.38702,0.00019,22.58944]
[1779929658984,33.75,74391.99,45.6,0.38562,0.00019,22.56328]
[1779929664422,33.74,74397.6,45.6,0.38667,0.00019,22.58287]
[1779929666303,33.74,74398.04,45.6,0.38675,0.00019,22.58436]
[1779929666711,33.73,74399.72,45.6,0.38706,0.00019,22.59025]
[1779929667403,33.73,74399.72,45.6,0.38706,0.00019,22.59025]
[1779929668139,33.73,74400.09,45.6,0.38713,0.00019,22.59148]
[1779929668912,33.73,74401.61,45.6,0.38742,0.00019,22.59679]
[1779929672195,33.73,74400.21,45.6,0.38711,0.00019,22.5878]
[1779929673998,33.72,74403.5,45.6,0.38773,0.00019,22.5993]
[1779929676096,33.72,74404.16,45.6,0.38785,0.00019,22.60154]
[1779929676866,33.72,74404.77,45.6,0.38796,0.00019,22.6035]
[1779929676900,33.72,74404.77,45.6,0.38796,0.00019,22.6035]
[1779929676921,33.72,74404.77,45.6,0.38796,0.00019,22.6035]
[1779929676941,33.72,74404.77,45.6,0.38796,0.00019,22.6035]
[1779929676944,33.72,74404.77,45.6,0.38796,0.00019,22.6035]
[1779929676977,33.72,74404.77,45.6,0.38796,0.00019,22.6035]
[1779929677046,33.72,74404.77,45.6,0.38796,0.00019,22.6035]
[1779929677517,33.72,74404.77,45.6,0.38796,0.00019,22.6035]
[1779929677625,33.72,74411.59,45.6,0.38927,0.00019,22.62741]
[1779929677823,33.72,74411.59,45.6,0.38927,0.00019,22.62741]
[1779929678524,33.72,74418.5,45.6,0.3906,0.00019,22.65149]
[1779929683560,33.72,74419.06,45.6,0.39071,0.00019,22.65344]
[1779929688288,33.72,74417.93,45.6,0.39049,0.00019,22.64951]
[1779929689347,33.72,74419.42,45.6,0.39078,0.00019,22.65467]
[1779929689403,33.72,74419.42,45.6,0.39078,0.00019,22.65467]
[1779929689622,33.72,74419.42,45.6,0.39078,0.00019,22.65467]
[1779929690389,33.72,74422.92,45.6,0.39145,0.00019,22.66675]
[1779929690648,33.72,74422.92,45.6,0.39145,0.00019,22.66675]
[1779929691404,33.72,74422.92,45.6,0.39145,0.00019,22.66675]
[1779929691655,33.72,74422.92,45.6,0.39145,0.00019,22.66675]
[1779929691907,33.72,74422.65,45.6,0.3914,0.00019,22.6658]
[1779929692159,33.72,74422.65,45.6,0.3914,0.00019,22.6658]
[1779929692660,33.72,74422.65,45.6,0.3914,0.00019,22.6658]
[1779929692914,33.72,74423.2,45.6,0.39151,0.00019,22.66769]
[1779929693305,33.72,74423.2,45.6,0.39151,0.00019,22.66769]
[1779929693417,33.72,74423.2,45.6,0.39151,0.00019,22.66769]
[1779929693907,33.72,74422.58,45.6,0.39139,0.00019,22.66554]
[1779929693920,33.72,74422.58,45.6,0.39139,0.00019,22.66554]
[1779929694353,33.72,74422.58,45.6,0.39139,0.00019,22.66554]
[1779929694422,33.72,74422.58,45.6,0.39139,0.00019,22.66554]
[1779929695112,33.72,74422.23,45.6,0.39132,0.00019,22.66432]
[1779929695178,33.72,74422.23,45.6,0.39132,0.00019,22.66432]
[1779929700486,33.71,74419.95,45.6,0.39087,0.00019,22.65641]
[1779929700521,33.71,74419.95,45.6,0.39087,0.00019,22.65641]
[1779929700592,33.71,74419.95,45.6,0.39087,0.00019,22.65641]
[1779929700684,33.71,74413.7,45.6,0.38967,0.00019,22.63469]
[1779929700697,33.71,74413.7,45.6,0.38967,0.00019,22.63469]
[1779929700865,33.71,74413.7,45.6,0.38967,0.00019,22.63469]
[1779929701025,33.71,74413.7,45.6,0.38967,0.00019,22.63469]
[1779929701245,33.71,74413.7,45.6,0.38967,0.00019,22.63469]
[1779929701369,33.71,74413.7,45.6,0.38967,0.00019,22.63469]
[1779929701586,33.71,74413.7,45.6,0.38967,0.00019,22.63469]
[1779929701617,33.71,74413.7,45.6,0.38966,0.00019,22.63457]
[1779929701702,33.71,74413.7,45.6,0.38966,0.00019,22.63457]
[1779929701751,33.71,74413.7,45.6,0.38966,0.00019,22.63457]
[1779929701769,33.71,74413.7,45.6,0.38966,0.00019,22.63457]
[1779929702060,33.71,74413.7,45.6,0.38966,0.00019,22.63457]
[1779929702130,33.71,74413.7,45.6,0.38966,0.00019,22.63457]
[1779929702489,33.71,74413.7,45.6,0.38966,0.00019,22.63457]
[1779929702677,33.71,74413.7,45.6,0.38966,0.00019,22.63457]
[1779929702691,33.71,74398.24,45.6,0.38668,0.00019,22.57987]
[1779929702707,33.71,74390.01,45.6,0.3851,0.00019,22.55029]
[1779929704920,33.71,74386.03,45.6,0.38433,0.00019,22.53578]
[1779929705054,33.71,74386.03,45.6,0.38433,0.00019,22.53578]
[1779929705222,33.71,74386.03,45.6,0.38433,0.00019,22.53578]
[1779929705380,33.71,74386.03,45.6,0.38433,0.00019,22.53578]
[1779929705400,33.71,74386.03,45.6,0.38433,0.00019,22.53578]
[1779929705453,33.71,74386.03,45.6,0.38433,0.00019,22.53578]
[1779929705517,33.71,74386.03,45.6,0.38433,0.00019,22.53578]
[1779929705647,33.71,74386.03,45.6,0.38433,0.00019,22.53578]
[1779929706265,33.71,74383.66,45.6,0.38386,0.00019,22.52703]
[1779929706302,33.71,74383.66,45.6,0.38386,0.00019,22.52703]
[1779929706577,33.71,74383.66,45.6,0.38386,0.00019,22.52703]
[1779929706678,33.71,74373.92,45.6,0.38199,0.00019,22.4912]
[1779929708457,33.71,74367.74,45.6,0.38081,0.00019,22.46821]
[1779929710618,33.71,74367.2,45.6,0.3807,0.00019,22.46615]
[1779929710621,33.71,74367.2,45.6,0.3807,0.00019,22.46615]
[1779929710711,33.71,74367.87,45.6,0.38083,0.00019,22.46865]
[1779929711241,33.71,74367.87,45.6,0.38083,0.00019,22.46865]
[1779929712848,33.71,74365.33,45.6,0.38034,0.00019,22.45912]
[1779929713341,33.71,74365.33,45.6,0.38034,0.00019,22.45912]
[1779929714083,33.71,74365.09,45.6,0.38029,0.00019,22.4582]
[1779929714517,33.71,74365.09,45.6,0.38029,0.00019,22.4582]
[1779929714564,33.71,74365.09,45.6,0.38029,0.00019,22.4582]
[1779929714597,33.71,74365.09,45.6,0.38029,0.00019,22.4582]
[1779929715249,33.71,74364.12,45.6,0.3801,0.00019,22.45454]
[1779929715323,33.71,74364.12,45.6,0.3801,0.00019,22.45454]
[1779929715355,33.71,74364.12,45.6,0.3801,0.00019,22.45454]
[1779929715472,33.71,74364.12,45.6,0.3801,0.00019,22.45454]
[1779929715610,33.71,74364.12,45.6,0.3801,0.00019,22.45454]
[1779929715729,33.71,74364.12,45.6,0.3801,0.00019,22.45452]
[1779929715795,33.71,74364.12,45.6,0.3801,0.00019,22.45452]
[1779929716332,33.71,74364.12,45.6,0.3801,0.00019,22.45452]
[1779929716360,33.71,74374.95,45.6,0.38218,0.00019,22.49484]
[1779929719180,33.7,74378.79,45.6,0.38291,0.00019,22.50891]
[1779929720825,33.7,74387.47,45.6,0.38457,0.00019,22.54047]
[1779929722992,33.7,74387.81,45.6,0.38463,0.00019,22.54164]
[1779929724803,33.7,74388.66,45.6,0.38479,0.00019,22.54459]
[1779929726867,33.7,74395.78,45.6,0.38615,0.00019,22.57007]
[1779929729166,33.69,74396.05,45.6,0.38619,0.00019,22.57096]
[1779929730254,33.69,74398.01,45.6,0.38657,0.00019,22.5779]
[1779929730345,33.69,74398.01,45.6,0.38657,0.00019,22.5779]
[1779929730397,33.69,74398.01,45.6,0.38657,0.00019,22.5779]
[1779929730936,33.69,74400.82,45.6,0.3871,0.00019,22.58785]
[1779929731696,33.69,74400.82,45.6,0.3871,0.00019,22.58785]
[1779929731699,33.69,74400.94,45.6,0.3871,0.00019,22.58437]
[1779929731980,33.69,74400.94,45.6,0.3871,0.00019,22.58437]
[1779929731999,33.69,74400.94,45.6,0.3871,0.00019,22.58437]
[1779929732455,33.69,74400.94,45.6,0.3871,0.00019,22.58437]
[1779929732464,33.69,74400.94,45.6,0.3871,0.00019,22.58437]
[1779929732469,33.69,74400.94,45.6,0.3871,0.00019,22.58437]
[1779929732517,33.69,74400.94,45.6,0.3871,0.00019,22.58437]
[1779929732909,33.69,74409.56,45.6,0.38876,0.00019,22.61491]
[1779929736881,33.69,74412.83,45.6,0.38939,0.00019,22.62635]
[1779929740294,33.69,74418.28,45.6,0.39044,0.00019,22.64533]
[1779929746000,33.69,74420.69,45.6,0.3909,0.00019,22.65359]
[1779929751038,33.68,74419.49,45.6,0.39066,0.00019,22.64935]
[1779929752797,33.68,74419.44,45.6,0.39065,0.00019,22.64916]
[1779929752888,33.68,74419.44,45.6,0.39065,0.00019,22.64916]
[1779929752985,33.68,74419.44,45.6,0.39065,0.00019,22.64916]
[1779929753052,33.68,74410.79,45.6,0.38898,0.00019,22.61895]
[1779929754171,33.68,74410.79,45.6,0.38898,0.00019,22.61895]
[1779929754529,33.68,74410.79,45.6,0.38898,0.00019,22.61895]
[1779929754553,33.68,74403.26,45.6,0.38753,0.00019,22.59234]
[1779929754765,33.68,74403.26,45.6,0.38753,0.00019,22.59234]
[1779929756407,33.68,74403.75,45.6,0.38762,0.00019,22.59408]
[1779929756632,33.68,74403.75,45.6,0.38762,0.00019,22.59408]
[1779929756701,33.68,74403.75,45.6,0.38762,0.00019,22.59408]
[1779929756816,33.68,74402.6,45.6,0.3874,0.00019,22.59001]
[1779929756963,33.68,74402.6,45.6,0.3874,0.00019,22.59001]
[1779929757718,33.68,74402.6,45.6,0.3874,0.00019,22.59001]
[1779929760083,33.68,74398.1,45.6,0.38654,0.00019,22.57397]
[1779929760118,33.68,74398.1,45.6,0.38654,0.00019,22.57397]
[1779929760176,33.68,74398.1,45.6,0.38654,0.00019,22.57397]
[1779929760199,33.68,74398.1,45.6,0.38654,0.00019,22.57397]
[1779929760617,33.68,74398.1,45.6,0.38654,0.00019,22.57397]
[1779929760718,33.68,74398.01,45.6,0.38651,0.00019,22.57358]
[1779929761110,33.68,74388.45,45.6,0.38467,0.00019,22.53912]
[1779929763337,33.68,74387.82,45.6,0.38455,0.00019,22.53676]
[1779929768665,33.68,74387.49,45.6,0.38447,0.00019,22.53525]
[1779929768721,33.68,74387.49,45.6,0.38447,0.00019,22.53525]
[1779929769074,33.67,74387.5,45.6,0.38446,0.00019,22.53516]
[1779929769166,33.67,74379.83,45.6,0.38299,0.00019,22.50711]
[1779929770375,33.67,74379.83,45.6,0.38299,0.00019,22.50711]
[1779929770419,33.67,74372.29,45.6,0.38154,0.00019,22.4792]
[1779929774088,33.67,74372.23,45.6,0.38152,0.00019,22.47891]
[1779929774963,33.67,74372.19,45.6,0.38151,0.00019,22.47869]
[1779929776524,33.67,74370.24,45.6,0.38113,0.00019,22.47141]
[1779929778698,33.67,74369.31,45.6,0.38095,0.00019,22.46789]
[1779929780243,33.67,74362.06,45.6,0.37956,0.00019,22.44064]
[1779929783793,33.67,74362.39,45.6,0.37962,0.00019,22.44188]
[1779929783900,33.67,74362.51,45.6,0.37964,0.00019,22.44232]
[1779929784407,33.67,74362.51,45.6,0.37964,0.00019,22.44232]
[1779929784463,33.67,74362.51,45.6,0.37964,0.00019,22.44232]
[1779929785440,33.67,74357.71,45.6,0.37872,0.00019,22.42418]
[1779929786068,33.67,74352.99,45.6,0.37782,0.00019,22.40624]
[1779929786095,33.67,74352.99,45.6,0.37782,0.00019,22.40624]
[1779929787381,33.67,74352.85,45.6,0.37779,0.00019,22.40572]
[1779929789292,33.67,74353.87,45.6,0.37799,0.00019,22.40963]
[1779929797368,33.67,74361.75,45.6,0.37948,0.00019,22.43574]
[1779929799473,33.67,74362.22,45.6,0.37957,0.00019,22.4375]
[1779929799963,33.67,74361.07,45.6,0.37935,0.00019,22.43315]
[1779929801097,33.67,74362.14,45.6,0.37955,0.00019,22.43718]
[1779929802406,33.67,74363.97,45.6,0.3799,0.00019,22.44405]
[1779929804442,33.67,74362.3,45.6,0.37958,0.00019,22.43774]
[1779929810459,33.67,74363.22,45.6,0.37975,0.00019,22.4411]
[1779929813856,33.67,74363.84,45.6,0.37987,0.00019,22.44339]
[1779929814174,33.67,74363.84,45.6,0.37987,0.00019,22.44339]
[1779929814399,33.67,74363.84,45.6,0.37987,0.00019,22.44339]
[1779929814411,33.67,74363.84,45.6,0.37987,0.00019,22.44339]
[1779929816024,33.67,74370.65,45.6,0.38117,0.00019,22.46883]
[1779929818132,33.67,74372.22,45.6,0.38147,0.00019,22.47461]
[1779929818796,33.67,74372.22,45.6,0.38147,0.00019,22.47461]
[1779929820941,33.66,74373.63,45.6,0.38173,0.00019,22.47974]
[1779929826571,33.66,74377.97,45.6,0.38255,0.00019,22.49555]
[1779929831606,33.66,74380.57,45.6,0.38304,0.00019,22.50491]
[1779929832345,33.66,74380.57,45.6,0.38304,0.00019,22.50491]
[1779929833718,33.66,74380.55,45.6,0.38304,0.00019,22.50479]
[1779929840669,33.65,74380.85,45.6,0.38307,0.00019,22.50552]
[1779929841459,33.65,74380.85,45.6,0.38307,0.00019,22.50552]
[1779929846138,33.65,74376.49,45.6,0.38222,0.00019,22.48926]
[1779929851748,33.64,74377.15,45.6,0.38232,0.00019,22.48772]
[1779929856783,33.64,74378.16,45.6,0.3825,0.00019,22.49124]
[1779929861596,33.64,74377.79,45.6,0.38242,0.00019,22.48974]
[1779929866853,33.64,74378.8,45.6,0.38261,0.00019,22.49329]
[1779929871895,33.63,74380.35,45.6,0.38289,0.00019,22.49885]
[1779929873214,33.63,74380.35,45.6,0.38289,0.00019,22.49885]
[1779929873225,33.63,74380.35,45.6,0.38289,0.00019,22.49885]
[1779929874526,33.63,74382.55,45.6,0.38332,0.00019,22.5069]
[1779929874647,33.63,74382.55,45.6,0.38332,0.00019,22.5069]
[1779929874694,33.63,74389.84,45.6,0.38472,0.00019,22.53349]
[1779929879947,33.63,74394.43,45.6,0.38558,0.00019,22.54976]
[1779929884962,33.62,74393.95,45.6,0.38548,0.00019,22.54777]
[1779929890017,33.62,74393.55,45.6,0.38538,0.00019,22.54594]
[1779929891782,33.62,74393.55,45.6,0.38538,0.00019,22.54594]
[1779929891804,33.62,74393.55,45.6,0.38538,0.00019,22.54594]
[1779929891827,33.62,74393.55,45.6,0.38538,0.00019,22.54594]
[1779929891852,33.62,74393.55,45.6,0.38538,0.00019,22.54594]
[1779929891852,33.62,74393.55,45.6,0.38538,0.00019,22.54594]
[1779929892107,33.61,74394.22,45.6,0.3855,0.00019,22.54824]
[1779929892799,33.61,74394.22,45.6,0.3855,0.00019,22.54824]
[1779929893001,33.61,74397.93,45.6,0.38621,0.00019,22.56161]
[1779929895420,33.61,74402.3,45.6,0.38705,0.00019,22.57712]
[1779929895425,33.61,74402.3,45.6,0.38705,0.00019,22.57712]
[1779929895518,33.61,74402.3,45.6,0.38705,0.00019,22.57712]
[1779929895621,33.61,74402.3,45.6,0.38705,0.00019,22.57712]
[1779929895759,33.61,74402.3,45.6,0.38705,0.00019,22.57712]
[1779929895860,33.61,74402.3,45.6,0.38705,0.00019,22.57712]
[1779929895850,33.61,74402.18,45.6,0.38702,0.00019,22.57661]
[1779929896120,33.61,74402.18,45.6,0.38702,0.00019,22.57661]
[1779929896626,33.61,74413.32,45.6,0.38917,0.00019,22.61611]
[1779929900088,33.61,74419.81,45.6,0.39045,0.00019,22.63908]
[1779929901310,33.61,74419.81,45.6,0.39045,0.00019,22.63908]
[1779929905078,33.62,74419.75,45.6,0.39045,0.00019,22.63911]
[1779929906920,33.62,74420.35,45.6,0.39057,0.00019,22.64125]
[1779929911607,33.62,74422.65,45.6,0.39103,0.00019,22.64951]
[1779929913348,33.63,74424.32,45.6,0.39134,0.00019,22.65167]
[1779929913390,33.63,74424.32,45.6,0.39134,0.00019,22.65167]
[1779929913535,33.63,74424.32,45.6,0.39134,0.00019,22.65167]
[1779929914392,33.63,74426.95,45.6,0.39186,0.00019,22.66078]
[1779929914544,33.63,74426.95,45.6,0.39186,0.00019,22.66078]
[1779929914795,33.63,74426.95,45.6,0.39186,0.00019,22.66078]
[1779929915046,33.63,74428.18,45.6,0.3921,0.00019,22.6651]
[1779929916011,33.63,74428.59,45.6,0.39218,0.00019,22.6665]
[1779929916052,33.63,74428.59,45.6,0.39218,0.00019,22.6665]
[1779929916305,33.63,74428.59,45.6,0.39218,0.00019,22.6665]
[1779929916554,33.63,74428.59,45.6,0.39218,0.00019,22.6665]
[1779929917057,33.63,74428.87,45.6,0.39224,0.00019,22.6675]
[1779929917310,33.63,74428.87,45.6,0.39224,0.00019,22.6675]
[1779929917562,33.63,74428.87,45.6,0.39224,0.00019,22.6675]
[1779929921411,33.63,74435.08,45.6,0.39345,0.00019,22.68883]
[1779929921456,33.63,74436.74,45.6,0.39377,0.00019,22.69449]
[1779929923496,33.63,74440.49,45.6,0.3945,0.00019,22.70719]
[1779929924153,33.63,74443.63,45.6,0.39511,0.00019,22.71777]
[1779929929357,33.64,74447.43,45.6,0.39585,0.00019,22.73054]
[1779929929439,33.64,74447.43,45.6,0.39585,0.00019,22.73054]
[1779929929711,33.64,74447.43,45.6,0.39585,0.00019,22.73054]
[1779929930504,33.64,74449.39,45.6,0.39624,0.00019,22.73707]
[1779929930538,33.64,74458.07,45.6,0.39792,0.00019,22.7657]
[1779929933595,33.64,74459.84,45.6,0.39827,0.00019,22.77148]
[1779929938519,33.64,74461.46,45.6,0.39858,0.00019,22.77673]
[1779929939100,33.63,74461.7,45.6,0.39863,0.00019,22.77751]
[1779929940041,33.63,74462.04,45.6,0.39869,0.00019,22.77861]
[1779929945068,33.63,74459.32,45.6,0.39816,0.00019,22.76972]
[1779929945868,33.63,74459.32,45.6,0.39816,0.00019,22.76972]
[1779929946352,33.63,74456.24,45.6,0.39756,0.00019,22.75964]
[1779929946437,33.63,74456.24,45.6,0.39756,0.00019,22.75964]
[1779929946651,33.63,74456.24,45.6,0.39756,0.00019,22.75964]
[1779929948431,33.64,74447.59,45.6,0.39588,0.00019,22.73107]
[1779929954473,33.64,74448.18,45.6,0.39601,0.00019,22.73318]
[1779929955775,33.64,74448.18,45.6,0.39601,0.00019,22.73318]
[1779929961522,33.64,74446.36,45.6,0.39567,0.00019,22.72728]
[1779929966557,33.64,74450.22,45.6,0.39642,0.00019,22.74023]
[1779929971592,33.64,74450.51,45.6,0.39647,0.00019,22.73754]
[1779929972531,33.64,74450.51,45.6,0.39647,0.00019,22.73754]
[1779929977637,33.65,74451.75,45.6,0.39671,0.00019,22.74173]
[1779929978856,33.65,74451.75,45.6,0.39671,0.00019,22.74173]
[1779929984686,33.65,74450.23,45.6,0.39642,0.00019,22.7368]
[1779929989721,33.65,74449.66,45.6,0.39632,0.00019,22.73499]
[1779929994756,33.65,74449.78,45.6,0.39635,0.00019,22.73546]
[1779929999791,33.65,74448.06,45.6,0.39602,0.00019,22.72982]
[1779930001395,33.65,74449.12,45.6,0.39622,0.00019,22.73335]
[1779930001519,33.65,74449.12,45.6,0.39622,0.00019,22.73335]
[1779930001524,33.65,74449.12,45.6,0.39622,0.00019,22.73335]
[1779930001809,33.65,74456.92,45.6,0.39774,0.00019,22.75909]
[1779930002080,33.65,74456.92,45.6,0.39774,0.00019,22.75909]
[1779930002176,33.65,74456.92,45.6,0.39774,0.00019,22.75909]
[1779930003284,33.65,74462.36,45.6,0.3988,0.00019,22.77685]
[1779930003545,33.65,74462.36,45.6,0.3988,0.00019,22.77685]
[1779930005089,33.65,74469.99,45.6,0.40028,0.00019,22.80147]
[1779930005160,33.65,74469.99,45.6,0.40028,0.00019,22.80147]
[1779930005308,33.65,74469.99,45.6,0.40028,0.00019,22.80147]
[1779930005403,33.65,74469.99,45.6,0.40028,0.00019,22.80147]
[1779930005587,33.65,74469.99,45.6,0.40028,0.00019,22.80147]
[1779930006003,33.65,74469.99,45.6,0.40028,0.00019,22.80147]
[1779930006012,33.65,74469.99,45.6,0.40028,0.00019,22.80147]
[1779930005833,33.65,74462.57,45.6,0.39884,0.00019,22.77752]
[1779930006162,33.65,74462.57,45.6,0.39884,0.00019,22.77752]
[1779930006712,33.65,74462.57,45.6,0.39884,0.00019,22.77752]
[1779930006840,33.65,74456.41,45.6,0.39764,0.00019,22.75742]
[1779930007100,33.65,74456.41,45.6,0.39764,0.00019,22.75742]
[1779930008440,33.65,74455.64,45.6,0.39749,0.00019,22.75489]
[1779930010997,33.65,74451.41,45.6,0.39667,0.00019,22.74095]
[1779930011817,33.65,74452.72,45.6,0.39692,0.00019,22.74529]
[1779930011878,33.65,74451.77,45.6,0.39674,0.00019,22.74216]
[1779930012885,33.65,74445.24,45.6,0.39547,0.00019,22.72048]
[1779930013506,33.65,74445.24,45.6,0.39547,0.00019,22.72048]
[1779930013892,33.65,74445.87,45.6,0.39559,0.00019,22.72258]
[1779930016430,33.65,74449.82,45.6,0.39636,0.00019,22.73576]
[1779930020908,33.66,74449.85,45.6,0.39637,0.00019,22.73591]
[1779930024319,33.66,74449.81,45.6,0.39637,0.00019,22.73584]
[1779930024468,33.66,74449.81,45.6,0.39637,0.00019,22.73584]
[1779930030008,33.66,74447.28,45.6,0.39589,0.00019,22.72757]
[1779930031996,33.66,74447.18,45.6,0.39585,0.00019,22.72355]
[1779930032061,33.66,74447.18,45.6,0.39585,0.00019,22.72355]
[1779930032890,33.66,74442.67,45.6,0.39498,0.00019,22.70849]
[1779930038070,33.66,74441.1,45.6,0.39469,0.00019,22.70342]
[1779930041589,33.66,74444.17,45.6,0.39528,0.00019,22.71376]
[1779930041621,33.66,74444.17,45.6,0.39528,0.00019,22.71376]
[1779930044114,33.67,74452.33,45.6,0.39687,0.00019,22.74095]
[1779930049149,33.67,74450.76,45.6,0.39657,0.00019,22.73582]
[1779930054185,33.67,74451.29,45.6,0.39668,0.00019,22.73765]
[1779930059220,33.67,74452.94,45.6,0.39701,0.00019,22.74317]
[1779930064256,33.67,74450.18,45.6,0.39647,0.00019,22.73413]
[1779930069291,33.67,74451.6,45.6,0.39675,0.00019,22.73889]
[1779930070418,33.67,74451.6,45.6,0.39675,0.00019,22.73889]
[1779930071075,33.67,74451.6,45.6,0.39675,0.00019,22.73889]
[1779930071107,33.67,74451.6,45.6,0.39675,0.00019,22.73889]
[1779930071659,33.67,74451.44,45.6,0.39672,0.00019,22.73837]
[1779930072135,33.67,74448.33,45.6,0.39612,0.00019,22.72808]
[1779930074606,33.67,74439.19,45.6,0.39435,0.00019,22.69757]
[1779930074701,33.67,74439.26,45.6,0.39437,0.00019,22.69784]
[1779930077648,33.68,74434.87,45.6,0.39352,0.00019,22.68302]
[1779930077747,33.68,74435.32,45.6,0.39361,0.00019,22.68456]
[1779930083389,33.68,74440.13,45.6,0.39455,0.00019,22.701]
[1779930088424,33.68,74439.49,45.6,0.39444,0.00019,22.699]
[1779930090438,33.68,74446.04,45.6,0.39571,0.00019,22.72098]
[1779930094961,33.68,74447.15,45.6,0.39591,0.00019,22.72101]
[1779930096207,33.68,74449.41,45.6,0.39635,0.00019,22.72854]
[1779930098677,33.69,74445.84,45.6,0.39566,0.00019,22.7167]
[1779930104536,33.69,74450.73,45.6,0.39662,0.00019,22.73303]
[1779930109572,33.69,74449.77,45.6,0.39643,0.00019,22.72988]
[1779930114607,33.69,74448.86,45.6,0.39626,0.00019,22.72692]
[1779930117839,33.69,74448.68,45.6,0.39622,0.00019,22.72634]
[1779930117967,33.69,74448.68,45.6,0.39622,0.00019,22.72634]
[1779930118060,33.69,74448.76,45.6,0.39624,0.00019,22.72661]
[1779930119642,33.69,74438.57,45.6,0.39427,0.00019,22.69258]
[1779930120575,33.69,74438.57,45.6,0.39427,0.00019,22.69258]
[1779930120649,33.69,74439.39,45.6,0.39443,0.00019,22.69535]
[1779930122668,33.69,74445.2,45.6,0.39555,0.00019,22.71486]
[1779930123538,33.69,74445.2,45.6,0.39555,0.00019,22.71486]
[1779930128710,33.69,74447.77,45.6,0.39606,0.00019,22.72348]
[1779930133745,33.69,74449.16,45.6,0.39633,0.00019,22.72814]
[1779930138780,33.69,74450.08,45.6,0.39651,0.00019,22.7312]
[1779930141551,33.69,74447.96,45.6,0.3961,0.00019,22.72419]
[1779930141800,33.69,74439.37,45.6,0.39443,0.00019,22.6955]
[1779930143703,33.69,74439.92,45.6,0.39454,0.00019,22.69737]
[1779930144336,33.69,74441.44,45.6,0.39484,0.00019,22.7025]
[1779930144949,33.69,74441.44,45.6,0.39484,0.00019,22.7025]
[1779930150864,33.7,74447.78,45.6,0.39607,0.00019,22.72374]
[1779930152877,33.7,74448.11,45.6,0.39612,0.00019,22.72114]
[1779930157525,33.7,74451.63,45.6,0.39681,0.00019,22.7328]
[1779930160234,33.7,74448.51,45.6,0.3962,0.00019,22.7225]
[1779930160626,33.7,74448.51,45.6,0.3962,0.00019,22.7225]
[1779930164590,33.7,74453.15,45.6,0.3971,0.00019,22.73785]
[1779930164611,33.7,74453.15,45.6,0.3971,0.00019,22.73785]
[1779930164726,33.7,74453.15,45.6,0.3971,0.00019,22.73785]
[1779930168617,33.7,74459.31,45.6,0.3983,0.00019,22.758]
[1779930171637,33.7,74462.19,45.6,0.39886,0.00019,22.76733]
[1779930175878,33.7,74463.78,45.6,0.39916,0.00019,22.77243]
[1779930175921,33.7,74463.78,45.6,0.39916,0.00019,22.77243]
[1779930179157,33.69,74460.91,45.6,0.3986,0.00019,22.76308]
[1779930179754,33.69,74460.53,45.6,0.39853,0.00019,22.76182]
[1779930181513,33.69,74460.24,45.6,0.39847,0.00019,22.76087]
[1779930182090,33.69,74454.3,45.6,0.39731,0.00019,22.74145]
[1779930182246,33.69,74454.3,45.6,0.39731,0.00019,22.74145]
[1779930183201,33.69,74454.3,45.6,0.39731,0.00019,22.74145]
[1779930183212,33.69,74440.71,45.6,0.39468,0.00019,22.69631]
[1779930184051,33.69,74440.71,45.6,0.39468,0.00019,22.69631]
[1779930184469,33.69,74438.87,45.6,0.39432,0.00019,22.69012]
[1779930184486,33.69,74438.87,45.6,0.39432,0.00019,22.69012]
[1779930185108,33.69,74437.7,45.6,0.3941,0.00019,22.68621]
[1779930186819,33.69,74436.32,45.6,0.39383,0.00019,22.68154]
[1779930186888,33.69,74436.32,45.6,0.39383,0.00019,22.68154]
[1779930186932,33.69,74436.32,45.6,0.39383,0.00019,22.68154]
[1779930186960,33.69,74436.32,45.6,0.39383,0.00019,22.68154]
[1779930187122,33.69,74438.05,45.6,0.39416,0.00019,22.68736]
[1779930192159,33.7,74440.75,45.6,0.3947,0.00019,22.69661]
[1779930197194,33.7,74447.27,45.6,0.39597,0.00019,22.71854]
[1779930202229,33.7,74450.1,45.6,0.39652,0.00019,22.72799]
[1779930203601,33.7,74450.9,45.6,0.39668,0.00019,22.73064]
[1779930203635,33.7,74450.9,45.6,0.39668,0.00019,22.73064]
[1779930210285,33.7,74451.73,45.6,0.39685,0.00019,22.73344]
[1779930214144,33.7,74455.0,45.6,0.39746,0.00019,22.74051]
[1779930216746,33.7,74454.24,45.6,0.39732,0.00019,22.73802]
[1779930217779,33.7,74453.36,45.6,0.39715,0.00019,22.73513]
[1779930218278,33.7,74453.74,45.6,0.39722,0.00019,22.73639]
[1779930218323,33.7,74453.74,45.6,0.39722,0.00019,22.73639]
[1779930218876,33.7,74453.74,45.6,0.39722,0.00019,22.73639]
[1779930219313,33.7,74457.34,45.6,0.39792,0.00019,22.74819]
[1779930221952,33.7,74463.43,45.6,0.3991,0.00019,22.76799]
[1779930222969,33.7,74465.27,45.6,0.39946,0.00019,22.77392]
[1779930223171,33.7,74465.27,45.6,0.39946,0.00019,22.77392]
[1779930225595,33.7,74467.55,45.6,0.3999,0.00019,22.78122]
[1779930230318,33.7,74464.83,45.6,0.39937,0.00019,22.7724]
[1779930235461,33.7,74467.85,45.6,0.39995,0.00019,22.78206]
[1779930236677,33.7,74467.85,45.6,0.39995,0.00019,22.78206]
[1779930241140,33.7,74471.82,45.6,0.40072,0.00019,22.79475]
[1779930241577,33.7,74471.85,45.6,0.40073,0.00019,22.79486]
[1779930242894,33.7,74470.64,45.6,0.40049,0.00019,22.791]
[1779930243602,33.7,74470.11,45.6,0.40039,0.00019,22.7893]
[1779930246058,33.7,74469.41,45.6,0.40025,0.00019,22.78705]
[1779930247601,33.7,74470.72,45.6,0.40051,0.00019,22.79124]
[1779930247958,33.7,74470.72,45.6,0.40051,0.00019,22.79124]
[1779930250566,33.7,74463.93,45.6,0.39919,0.00019,22.76939]
[1779930254082,33.7,74464.05,45.6,0.39921,0.00019,22.76975]
[1779930259629,33.7,74465.85,45.6,0.39955,0.00019,22.77549]
[1779930264664,33.7,74466.01,45.6,0.39958,0.00019,22.77594]
[1779930269699,33.69,74466.03,45.6,0.39958,0.00019,22.77595]
[1779930274734,33.69,74466.05,45.6,0.39956,0.00019,22.77226]
[1779930275870,33.69,74466.05,45.6,0.39956,0.00019,22.77226]
[1779930276748,33.69,74453.54,45.6,0.39713,0.00019,22.73151]
[1779930278766,33.69,74445.4,45.6,0.39555,0.00019,22.70459]
[1779930280978,33.69,74446.17,45.6,0.39571,0.00019,22.70718]
[1779930286821,33.7,74443.53,45.6,0.39521,0.00019,22.69857]
[1779930291857,33.7,74444.31,45.6,0.39537,0.00019,22.70134]
[1779930296893,33.7,74446.79,45.6,0.39586,0.00019,22.70974]
[1779930299762,33.71,74443.39,45.6,0.3952,0.00019,22.69847]
[1779930299915,33.71,74442.84,45.6,0.3951,0.00019,22.69666]
[1779930302936,33.71,74436.58,45.6,0.39389,0.00019,22.6757]
[1779930304383,33.71,74434.88,45.6,0.39356,0.00019,22.66998]
[1779930304433,33.71,74434.88,45.6,0.39356,0.00019,22.66998]
[1779930304440,33.71,74434.88,45.6,0.39356,0.00019,22.66998]
[1779930304753,33.71,74434.88,45.6,0.39356,0.00019,22.66998]
[1779930305096,33.71,74434.88,45.6,0.39356,0.00019,22.66998]
[1779930305347,33.71,74434.88,45.6,0.39356,0.00019,22.66998]
[1779930305167,33.71,74423.42,45.6,0.39135,0.00019,22.63086]
[1779930305516,33.71,74423.42,45.6,0.39135,0.00019,22.63086]
[1779930305555,33.71,74423.42,45.6,0.39135,0.00019,22.63086]
[1779930305608,33.71,74423.42,45.6,0.39135,0.00019,22.63086]
[1779930305939,33.71,74423.42,45.6,0.39135,0.00019,22.63086]
[1779930306063,33.71,74423.42,45.6,0.39135,0.00019,22.63086]
[1779930306244,33.71,74409.77,45.6,0.38871,0.00019,22.58331]
[1779930306734,33.71,74409.77,45.6,0.38871,0.00019,22.58331]
[1779930307053,33.71,74409.77,45.6,0.38871,0.00019,22.58331]
[1779930307072,33.71,74409.77,45.6,0.38871,0.00019,22.58331]
[1779930307328,33.71,74416.27,45.6,0.38997,0.00019,22.60611]
[1779930307973,33.71,74424.11,45.6,0.39148,0.00019,22.63327]
[1779930312080,33.71,74428.74,45.6,0.39239,0.00019,22.6493]
[1779930316577,33.72,74428.25,45.6,0.39231,0.00019,22.64785]
[1779930316644,33.72,74428.25,45.6,0.39231,0.00019,22.64785]
[1779930316682,33.72,74428.25,45.6,0.39231,0.00019,22.64785]
[1779930316748,33.72,74428.25,45.6,0.39231,0.00019,22.64785]
[1779930317089,33.72,74428.25,45.6,0.39231,0.00019,22.64785]
[1779930317185,33.72,74421.4,45.6,0.39098,0.00019,22.62434]
[1779930317672,33.72,74421.4,45.6,0.39098,0.00019,22.62434]
[1779930318043,33.72,74412.94,45.6,0.38935,0.00019,22.5949]
[1779930319545,33.72,74413.71,45.6,0.3895,0.00019,22.59759]
[1779930320057,33.72,74407.62,45.6,0.38832,0.00019,22.57619]
[1779930325235,33.72,74403.79,45.6,0.38759,0.00019,22.56268]
[1779930330639,33.72,74401.47,45.6,0.38714,0.00019,22.55451]
[1779930333359,33.72,74401.37,45.6,0.38711,0.00019,22.55045]
[1779930339494,33.72,74399.24,45.6,0.3867,0.00019,22.54297]
[1779930339496,33.72,74399.24,45.6,0.3867,0.00019,22.54297]
[1779930343533,33.72,74398.83,45.6,0.38663,0.00019,22.54158]
[1779930346691,33.72,74395.18,45.6,0.38593,0.00019,22.52856]
[1779930348664,33.72,74396.22,45.6,0.38613,0.00019,22.53234]
[1779930351320,33.72,74396.65,45.6,0.38622,0.00019,22.53392]
[1779930351420,33.72,74396.81,45.6,0.38625,0.00019,22.53454]
[1779930351426,33.72,74396.81,45.6,0.38625,0.00019,22.53454]
[1779930351437,33.72,74396.81,45.6,0.38625,0.00019,22.53454]
[1779930351598,33.72,74396.81,45.6,0.38625,0.00019,22.53454]
[1779930351694,33.72,74396.81,45.6,0.38625,0.00019,22.53454]
[1779930351745,33.72,74396.81,45.6,0.38625,0.00019,22.53454]
[1779930352282,33.72,74393.16,45.6,0.38555,0.00019,22.52142]
[1779930353434,33.72,74389.91,45.6,0.38492,0.00019,22.50961]
[1779930354042,33.72,74389.91,45.6,0.38492,0.00019,22.50961]
[1779930354046,33.72,74389.91,45.6,0.38492,0.00019,22.50961]
[1779930354056,33.72,74389.91,45.6,0.38492,0.00019,22.50961]
[1779930354790,33.72,74389.91,45.6,0.38491,0.00019,22.50953]
[1779930359094,33.72,74393.07,45.6,0.3855,0.00019,22.52066]
[1779930359130,33.72,74393.07,45.6,0.3855,0.00019,22.52066]
[1779930364366,33.71,74394.09,45.6,0.38567,0.00019,22.5238]
[1779930367962,33.7,74397.42,45.6,0.3863,0.00019,22.53551]
[1779930369007,33.7,74398.0,45.6,0.3864,0.00019,22.5375]
[1779930371160,33.7,74398.08,45.6,0.38641,0.00019,22.53761]
[1779930371232,33.7,74398.08,45.6,0.38641,0.00019,22.53761]
[1779930374068,33.7,74399.83,45.6,0.38673,0.00019,22.5437]
[1779930378752,33.69,74403.53,45.6,0.38742,0.00019,22.55641]
[1779930379784,33.69,74403.95,45.6,0.3875,0.00019,22.5578]
[1779930381610,33.69,74399.27,45.6,0.38658,0.00019,22.54093]
[1779930382744,33.68,74399.4,45.6,0.3866,0.00019,22.54131]
[1779930383700,33.68,74400.37,45.6,0.38678,0.00019,22.54469]
[1779930387791,33.68,74409.01,45.6,0.38843,0.00019,22.57497]
[1779930387830,33.68,74409.01,45.6,0.38843,0.00019,22.57497]
[1779930388273,33.67,74409.16,45.6,0.38845,0.00019,22.5754]
[1779930390692,33.67,74415.01,45.6,0.38958,0.00019,22.59594]
[1779930391273,33.67,74415.01,45.6,0.38958,0.00019,22.59594]
[1779930391731,33.67,74416.3,45.6,0.38981,0.00019,22.59669]
[1779930397598,33.67,74420.68,45.6,0.39065,0.00019,22.6118]
[1779930398456,33.67,74420.68,45.6,0.39065,0.00019,22.6118]
[1779930401414,33.67,74419.44,45.6,0.39041,0.00019,22.60745]
[1779930401433,33.67,74418.95,45.6,0.39031,0.00019,22.6057]
[1779930405628,33.66,74419.84,45.6,0.39046,0.00019,22.60846]
[1779930405666,33.66,74419.84,45.6,0.39046,0.00019,22.60846]
[1779930405730,33.66,74419.98,45.6,0.39048,0.00019,22.60883]
[1779930410636,33.66,74421.79,45.6,0.39081,0.00019,22.61482]
[1779930411028,33.66,74421.79,45.6,0.39081,0.00019,22.61482]
[1779930411066,33.66,74421.79,45.6,0.39081,0.00019,22.61482]
[1779930411220,33.66,74421.79,45.6,0.39081,0.00019,22.61482]
[1779930412657,33.65,74422.93,45.6,0.39103,0.00019,22.61868]
[1779930412822,33.65,74422.93,45.6,0.39103,0.00019,22.61868]
[1779930413118,33.65,74422.93,45.6,0.39103,0.00019,22.61868]
[1779930416090,33.65,74426.01,45.6,0.39163,0.00019,22.62933]
[1779930420584,33.66,74426.86,45.6,0.3918,0.00019,22.63236]
[1779930421794,33.66,74427.29,45.6,0.39188,0.00019,22.63386]
[1779930422201,33.66,74430.04,45.6,0.39242,0.00019,22.64331]
[1779930425905,33.66,74431.03,45.6,0.39262,0.00019,22.64684]
[1779930425907,33.66,74431.01,45.6,0.39262,0.00019,22.64683]
[1779930427712,33.66,74431.09,45.6,0.39263,0.00019,22.64712]
[1779930430001,33.66,74431.95,45.6,0.3928,0.00019,22.6501]
[1779930430021,33.66,74431.94,45.6,0.3928,0.00019,22.65009]
[1779930430987,33.66,74431.94,45.6,0.3928,0.00019,22.65009]
[1779930431077,33.66,74431.94,45.6,0.3928,0.00019,22.65009]
[1779930431102,33.66,74431.94,45.6,0.3928,0.00019,22.65009]
[1779930431150,33.66,74431.94,45.6,0.3928,0.00019,22.65009]
[1779930431263,33.66,74431.94,45.6,0.3928,0.00019,22.65009]
[1779930431429,33.66,74431.94,45.6,0.3928,0.00019,22.65009]
[1779930431299,33.66,74431.7,45.6,0.39276,0.00019,22.64932]
[1779930431585,33.66,74431.7,45.6,0.39276,0.00019,22.64932]
[1779930432391,33.66,74416.31,45.6,0.38978,0.00019,22.59614]
[1779930432847,33.66,74408.62,45.6,0.38829,0.00019,22.56911]
[1779930437882,33.66,74409.42,45.6,0.38845,0.00019,22.57196]
[1779930440627,33.66,74407.57,45.6,0.38809,0.00019,22.56543]
[1779930440637,33.66,74407.57,45.6,0.38809,0.00019,22.56543]
[1779930440884,33.66,74407.57,45.6,0.38809,0.00019,22.56543]
[1779930441159,33.66,74413.54,45.6,0.38924,0.00019,22.58647]
[1779930442843,33.66,74418.82,45.6,0.39026,0.00019,22.60492]
[1779930442924,33.66,74418.82,45.6,0.39026,0.00019,22.60492]
[1779930444677,33.66,74421.87,45.6,0.39085,0.00019,22.6155]
[1779930444686,33.66,74421.87,45.6,0.39085,0.00019,22.6155]
[1779930444931,33.66,74426.45,45.6,0.39174,0.00019,22.63131]
[1779930445941,33.66,74432.32,45.6,0.39288,0.00019,22.65147]
[1779930447079,33.66,74432.32,45.6,0.39288,0.00019,22.65147]
[1779930449969,33.67,74431.83,45.6,0.3928,0.00019,22.64995]
[1779930456009,33.67,74431.61,45.6,0.39276,0.00019,22.64584]
[1779930461044,33.68,74433.65,45.6,0.39317,0.00019,22.65303]
[1779930462124,33.68,74433.65,45.6,0.39317,0.00019,22.65303]
[1779930462272,33.68,74433.65,45.6,0.39317,0.00019,22.65303]
[1779930462287,33.68,74433.65,45.6,0.39317,0.00019,22.65303]
[1779930462304,33.68,74433.65,45.6,0.39317,0.00019,22.65303]
[1779930462382,33.68,74433.65,45.6,0.39317,0.00019,22.65303]
[1779930462452,33.68,74433.65,45.6,0.39317,0.00019,22.65303]
[1779930462472,33.68,74433.42,45.6,0.39313,0.00019,22.65229]
[1779930462856,33.68,74433.42,45.6,0.39313,0.00019,22.65229]
[1779930463058,33.68,74426.44,45.6,0.39177,0.00019,22.62841]
[1779930463681,33.68,74426.44,45.6,0.39177,0.00019,22.62841]
[1779930464137,33.68,74426.44,45.6,0.39177,0.00019,22.62841]
[1779930464243,33.68,74426.44,45.6,0.39177,0.00019,22.62841]
[1779930464275,33.68,74426.44,45.6,0.39177,0.00019,22.62841]
[1779930464390,33.68,74420.32,45.6,0.39059,0.00019,22.60724]
[1779930465434,33.68,74420.32,45.6,0.39059,0.00019,22.60724]
[1779930465450,33.68,74420.32,45.6,0.39059,0.00019,22.60724]
[1779930466938,33.68,74426.97,45.6,0.39188,0.00019,22.6302]
[1779930474130,33.68,74429.73,45.6,0.39242,0.00019,22.63987]
[1779930474132,33.68,74429.73,45.6,0.39242,0.00019,22.63987]
[1779930474258,33.68,74429.73,45.6,0.39242,0.00019,22.63987]
[1779930474295,33.68,74429.73,45.6,0.39242,0.00019,22.63987]
[1779930475411,33.68,74422.35,45.6,0.39099,0.00019,22.61449]
[1779930481184,33.68,74420.23,45.6,0.39058,0.00019,22.60704]
[1779930482540,33.68,74420.05,45.6,0.39054,0.00019,22.60641]
[1779930487895,33.68,74419.75,45.6,0.39048,0.00019,22.6053]
[1779930487934,33.68,74419.75,45.6,0.39048,0.00019,22.6053]
[1779930492214,33.68,74421.9,45.6,0.3909,0.00019,22.6129]
[1779930492622,33.68,74422.03,45.6,0.39093,0.00019,22.61339]
[1779930492849,33.68,74422.03,45.6,0.39093,0.00019,22.61339]
[1779930498304,33.68,74419.86,45.6,0.39051,0.00019,22.60586]
[1779930499072,33.68,74419.86,45.6,0.39051,0.00019,22.60586]
[1779930499096,33.68,74419.86,45.6,0.39051,0.00019,22.60586]
[1779930499115,33.68,74419.86,45.6,0.39051,0.00019,22.60586]
[1779930499311,33.68,74413.21,45.6,0.38923,0.00019,22.58264]
[1779930499551,33.68,74413.21,45.6,0.38923,0.00019,22.58264]
[1779930500595,33.68,74409.94,45.6,0.38859,0.00019,22.57115]
[1779930506360,33.68,74408.23,45.6,0.38827,0.00019,22.56516]
[1779930508607,33.68,74408.17,45.6,0.38825,0.00019,22.56496]
[1779930511332,33.68,74409.5,45.6,0.38851,0.00019,22.56967]
[1779930514694,33.68,74409.56,45.6,0.38851,0.00019,22.56618]
[1779930520457,33.68,74407.79,45.6,0.38817,0.00019,22.55996]
[1779930522185,33.68,74408.08,45.6,0.38822,0.00019,22.56099]
[1779930527507,33.68,74409.47,45.6,0.38849,0.00019,22.56593]
[1779930532542,33.68,74408.28,45.6,0.38826,0.00019,22.56174]
[1779930537577,33.68,74408.69,45.6,0.38834,0.00019,22.5632]
[1779930542612,33.68,74408.08,45.6,0.38823,0.00019,22.56105]
[1779930547649,33.69,74407.15,45.6,0.38805,0.00019,22.55778]
[1779930552684,33.69,74407.23,45.6,0.38806,0.00019,22.55807]
[1779930557723,33.69,74408.63,45.6,0.38834,0.00019,22.56303]
[1779930561538,33.69,74408.61,45.6,0.38833,0.00019,22.56295]
[1779930562615,33.69,74408.07,45.6,0.38823,0.00019,22.56104]
[1779930562621,33.69,74408.07,45.6,0.38823,0.00019,22.56104]
[1779930562738,33.69,74407.27,45.6,0.38807,0.00019,22.55822]
[1779930562754,33.69,74401.04,45.6,0.38687,0.00019,22.53608]
[1779930564319,33.69,74401.04,45.6,0.38687,0.00019,22.53608]
[1779930564703,33.69,74398.65,45.6,0.38641,0.00019,22.52755]
[1779930564769,33.69,74398.65,45.6,0.38641,0.00019,22.52755]
[1779930564825,33.69,74398.65,45.6,0.38641,0.00019,22.52755]
[1779930564992,33.69,74398.65,45.6,0.38641,0.00019,22.52755]
[1779930565072,33.69,74398.65,45.6,0.38641,0.00019,22.52755]
[1779930565171,33.69,74398.65,45.6,0.38641,0.00019,22.52755]
[1779930565544,33.69,74398.65,45.6,0.38641,0.00019,22.52755]
[1779930565551,33.69,74397.81,45.6,0.38625,0.00019,22.52456]
[1779930566258,33.69,74397.81,45.6,0.38625,0.00019,22.52456]
[1779930566294,33.69,74397.81,45.6,0.38625,0.00019,22.52456]
[1779930566419,33.69,74397.81,45.6,0.38625,0.00019,22.52456]
[1779930566562,33.69,74397.81,45.6,0.38625,0.00019,22.52456]
[1779930566581,33.69,74397.81,45.6,0.38625,0.00019,22.52456]
[1779930566443,33.68,74391.33,45.6,0.38499,0.00019,22.50112]
[1779930566692,33.68,74391.33,45.6,0.38499,0.00019,22.50112]
[1779930566827,33.68,74391.33,45.6,0.38499,0.00019,22.50112]
[1779930567275,33.68,74391.33,45.6,0.38499,0.00019,22.50112]
[1779930567428,33.68,74391.33,45.6,0.38499,0.00019,22.50112]
[1779930567511,33.68,74378.11,45.6,0.38244,0.00019,22.45274]
[1779930568031,33.68,74378.11,45.6,0.38244,0.00019,22.45274]
[1779930569149,33.68,74372.19,45.6,0.3813,0.00019,22.43077]
[1779930574839,33.68,74371.25,45.6,0.38109,0.00019,22.42338]
[1779930577510,33.68,74371.13,45.6,0.38107,0.00019,22.42291]
[1779930579171,33.68,74371.3,45.6,0.3811,0.00019,22.42351]
[1779930581260,33.68,74371.31,45.6,0.3811,0.00019,22.42352]
[1779930581266,33.68,74371.31,45.6,0.3811,0.00019,22.42352]
[1779930581304,33.68,74371.31,45.6,0.3811,0.00019,22.42352]
[1779930581859,33.68,74371.31,45.6,0.3811,0.00019,22.4235]
[1779930581934,33.68,74371.31,45.6,0.3811,0.00019,22.4235]
[1779930581955,33.68,74371.31,45.6,0.3811,0.00019,22.4235]
[1779930581977,33.68,74371.31,45.6,0.3811,0.00019,22.4235]
[1779930582044,33.68,74371.31,45.6,0.3811,0.00019,22.4235]
[1779930582297,33.68,74371.31,45.6,0.3811,0.00019,22.4235]
[1779930582322,33.68,74379.7,45.6,0.38271,0.00019,22.45456]
[1779930582894,33.68,74387.81,45.6,0.38427,0.00019,22.48422]
[1779930584693,33.68,74388.2,45.6,0.38435,0.00019,22.48559]
[1779930584917,33.68,74388.2,45.6,0.38435,0.00019,22.48559]
[1779930586823,33.68,74388.01,45.6,0.3843,0.00019,22.4848]
[1779930591958,33.67,74387.53,45.6,0.3842,0.00019,22.48277]
[1779930596993,33.67,74388.23,45.6,0.38432,0.00019,22.48508]
[1779930602028,33.66,74387.7,45.6,0.3842,0.00019,22.48291]
[1779930607062,33.66,74387.58,45.6,0.38416,0.00019,22.48223]
[1779930612098,33.66,74386.72,45.6,0.38398,0.00019,22.47887]
[1779930617133,33.65,74385.38,45.6,0.38371,0.00019,22.47375]
[1779930622167,33.65,74384.91,45.6,0.38361,0.00019,22.47183]
[1779930627203,33.65,74385.48,45.6,0.38371,0.00019,22.47371]
[1779930629986,33.65,74387.41,45.6,0.38408,0.00019,22.48068]
[1779930630315,33.65,74387.41,45.6,0.38408,0.00019,22.48068]
[1779930630449,33.65,74387.41,45.6,0.38408,0.00019,22.48068]
[1779930631004,33.64,74389.7,45.6,0.38452,0.00019,22.48898]
[1779930631015,33.64,74389.7,45.6,0.38452,0.00019,22.48898]
[1779930631123,33.64,74389.7,45.6,0.38452,0.00019,22.48898]
[1779930631210,33.64,74389.7,45.6,0.38452,0.00019,22.48898]
[1779930631346,33.64,74389.7,45.6,0.38452,0.00019,22.48898]
[1779930631378,33.64,74389.7,45.6,0.38452,0.00019,22.48898]
[1779930631410,33.64,74402.67,45.6,0.387,0.00019,22.53193]
[1779930632238,33.64,74408.64,45.6,0.38815,0.00019,22.5531]
[1779930637274,33.64,74409.31,45.6,0.38826,0.00019,22.55512]
[1779930643316,33.63,74406.71,45.6,0.38773,0.00019,22.54548]
[1779930644070,33.63,74406.71,45.6,0.38773,0.00019,22.54548]
[1779930649358,33.62,74406.83,45.6,0.38773,0.00019,22.5455]
[1779930652669,33.62,74406.52,45.6,0.38766,0.00019,22.54426]
[1779930662449,33.61,74408.95,45.6,0.38809,0.00019,22.55214]
[1779930663827,33.61,74408.84,45.6,0.38806,0.00019,22.55168]
[1779930664219,33.61,74408.84,45.6,0.38806,0.00019,22.55168]
[1779930664235,33.61,74408.84,45.6,0.38806,0.00019,22.55168]
[1779930664463,33.61,74407.98,45.6,0.38789,0.00019,22.54856]
[1779930666171,33.6,74407.01,45.6,0.3877,0.00019,22.54503]
[1779930666478,33.6,74400.9,45.6,0.38651,0.00019,22.52312]
[1779930671435,33.6,74400.33,45.6,0.38639,0.00019,22.5208]
[1779930671787,33.6,74398.56,45.6,0.38604,0.00019,22.51436]
[1779930671843,33.6,74398.56,45.6,0.38604,0.00019,22.51436]
[1779930672134,33.6,74398.56,45.6,0.38604,0.00019,22.51436]
[1779930672172,33.6,74398.56,45.6,0.38604,0.00019,22.51436]
[1779930675230,33.59,74394.5,45.6,0.38524,0.00019,22.4995]
[1779930680576,33.59,74393.02,45.6,0.38493,0.00019,22.49378]
[1779930682471,33.59,74388.91,45.6,0.38414,0.00019,22.47875]
[1779930682665,33.59,74388.91,45.6,0.38414,0.00019,22.47875]
[1779930682966,33.59,74386.23,45.6,0.38361,0.00019,22.46884]
[1779930683208,33.59,74386.23,45.6,0.38361,0.00019,22.46884]
[1779930683282,33.59,74386.23,45.6,0.38361,0.00019,22.46884]
[1779930683331,33.59,74386.23,45.6,0.38361,0.00019,22.46884]
[1779930683377,33.59,74386.23,45.6,0.38361,0.00019,22.46884]
[1779930683597,33.59,74378.87,45.6,0.38219,0.00019,22.44171]
[1779930685032,33.59,74373.72,45.6,0.3812,0.00019,22.42251]
[1779930686051,33.58,74369.12,45.6,0.38031,0.00019,22.40526]
[1779930686176,33.58,74369.12,45.6,0.38031,0.00019,22.40526]
[1779930686216,33.58,74369.12,45.6,0.38031,0.00019,22.40526]
[1779930689594,33.58,74360.81,45.6,0.37871,0.00019,22.37387]
[1779930694675,33.59,74363.61,45.6,0.37923,0.00019,22.38084]
[1779930696737,33.59,74364.11,45.6,0.37933,0.00019,22.38275]
[1779930697566,33.59,74364.56,45.6,0.37942,0.00019,22.38447]
[1779930697747,33.59,74364.56,45.6,0.37942,0.00019,22.38447]
[1779930697950,33.59,74369.53,45.6,0.38037,0.00019,22.40319]
[1779930698173,33.59,74369.53,45.6,0.38037,0.00019,22.40319]
[1779930698466,33.59,74369.53,45.6,0.38037,0.00019,22.40319]
[1779930698703,33.59,74378.53,45.6,0.38211,0.00019,22.43677]
[1779930699799,33.59,74379.24,45.6,0.38225,0.00019,22.43938]
[1779930699854,33.59,74379.24,45.6,0.38225,0.00019,22.43938]
[1779930699971,33.59,74379.24,45.6,0.38225,0.00019,22.43938]
[1779930703760,33.59,74378.22,45.6,0.38205,0.00019,22.43556]
[1779930703873,33.59,74378.29,45.6,0.38206,0.00019,22.43578]
[1779930704369,33.59,74378.29,45.6,0.38206,0.00019,22.43578]
[1779930704716,33.59,74378.29,45.6,0.38206,0.00019,22.43578]
[1779930704780,33.59,74380.62,45.6,0.38251,0.00019,22.44439]
[1779930704798,33.59,74380.62,45.6,0.38251,0.00019,22.44439]
[1779930704913,33.59,74380.62,45.6,0.38251,0.00019,22.44439]
[1779930705103,33.59,74380.62,45.6,0.38251,0.00019,22.44439]
[1779930705828,33.58,74383.89,45.6,0.38314,0.00019,22.45643]
[1779930709750,33.58,74387.85,45.6,0.3839,0.00019,22.4709]
[1779930709762,33.58,74387.85,45.6,0.3839,0.00019,22.4709]
[1779930711002,33.58,74391.55,45.6,0.38461,0.00019,22.48433]
[1779930711340,33.58,74391.55,45.6,0.38461,0.00019,22.48433]
[1779930711431,33.58,74398.12,45.6,0.38588,0.00019,22.50809]
[1779930711999,33.58,74398.12,45.6,0.38588,0.00019,22.50809]
[1779930712209,33.58,74398.12,45.6,0.38588,0.00019,22.50809]
[1779930713035,33.58,74401.15,45.6,0.38646,0.00019,22.51894]
[1779930718450,33.58,74400.23,45.6,0.38627,0.00019,22.51532]
[1779930719717,33.57,74400.71,45.6,0.38636,0.00019,22.51698]
[1779930724890,33.57,74400.72,45.6,0.38633,0.00019,22.51656]
[1779930726160,33.57,74400.72,45.6,0.38633,0.00019,22.51656]
[1779930730861,33.56,74399.43,45.6,0.38606,0.00019,22.5116]
[1779930733833,33.56,74398.55,45.6,0.38588,0.00019,22.50825]
[1779930734118,33.56,74398.55,45.6,0.38588,0.00019,22.50825]
[1779930735727,33.56,74398.47,45.6,0.38586,0.00019,22.5079]
[1779930736976,33.56,74388.09,45.6,0.38384,0.00019,22.46999]
[1779930738793,33.56,74388.09,45.6,0.38384,0.00019,22.46999]
[1779930740123,33.55,74386.99,45.6,0.38363,0.00019,22.46587]
[1779930740142,33.55,74386.99,45.6,0.38363,0.00019,22.46587]
[1779930740152,33.55,74386.99,45.6,0.38363,0.00019,22.46587]
[1779930741916,33.55,74381.84,45.6,0.38263,0.00019,22.44684]
[1779930742212,33.55,74381.84,45.6,0.38263,0.00019,22.44684]
[1779930742288,33.55,74381.84,45.6,0.38263,0.00019,22.44684]
[1779930743223,33.55,74381.1,45.6,0.38248,0.00019,22.44407]
[1779930747502,33.55,74378.64,45.6,0.382,0.00019,22.43488]
[1779930753089,33.55,74380.33,45.6,0.3823,0.00019,22.43729]
[1779930754217,33.55,74380.33,45.6,0.3823,0.00019,22.43729]
[1779930760137,33.55,74379.61,45.6,0.38216,0.00019,22.43455]
[1779930765173,33.55,74379.17,45.6,0.38207,0.00019,22.43288]
[1779930770208,33.55,74379.43,45.6,0.38212,0.00019,22.43383]
[1779930775242,33.55,74379.02,45.6,0.38204,0.00019,22.43229]
[1779930776825,33.55,74379.02,45.6,0.38204,0.00019,22.43229]
[1779930776923,33.55,74378.85,45.6,0.38201,0.00019,22.43166]
[1779930782293,33.55,74380.77,45.6,0.38238,0.00019,22.43875]
[1779930787389,33.55,74380.73,45.6,0.38237,0.00019,22.43858]
[1779930788182,33.55,74380.38,45.6,0.3823,0.00019,22.43728]
[1779930788395,33.55,74380.38,45.6,0.3823,0.00019,22.43728]
[1779930788723,33.55,74380.38,45.6,0.3823,0.00019,22.43728]
[1779930789349,33.55,74375.66,45.6,0.38139,0.00019,22.41972]
[1779930789392,33.55,74364.29,45.6,0.3792,0.00019,22.37697]
[1779930792813,33.55,74363.14,45.6,0.37898,0.00019,22.37264]
[1779930794183,33.55,74358.73,45.6,0.37813,0.00019,22.35596]
[1779930794204,33.55,74358.73,45.6,0.37813,0.00019,22.35596]
[1779930794208,33.55,74358.73,45.6,0.37813,0.00019,22.35596]
[1779930795950,33.55,74352.11,45.6,0.37686,0.00019,22.33067]
[1779930796009,33.55,74352.11,45.6,0.37686,0.00019,22.33067]
[1779930796034,33.55,74352.11,45.6,0.37686,0.00019,22.33067]
[1779930796221,33.55,74352.11,45.6,0.37686,0.00019,22.33067]
[1779930796553,33.55,74352.11,45.6,0.37686,0.00019,22.33067]
[1779930796612,33.55,74352.11,45.6,0.37686,0.00019,22.33067]
[1779930797482,33.55,74350.79,45.6,0.37661,0.00019,22.32564]
[1779930798379,33.55,74348.88,45.6,0.37625,0.00019,22.31833]
[1779930798389,33.55,74348.88,45.6,0.37625,0.00019,22.31833]
[1779930800278,33.55,74341.88,45.6,0.37491,0.00019,22.29128]
[1779930806409,33.56,74342.41,45.6,0.37504,0.00019,22.29384]
[1779930806413,33.56,74342.41,45.6,0.37504,0.00019,22.29384]
[1779930806466,33.56,74340.93,45.6,0.37476,0.00019,22.28815]
[1779930807751,33.56,74340.93,45.6,0.37476,0.00019,22.28815]
[1779930812544,33.57,74337.92,45.6,0.37417,0.00019,22.27284]
[1779930813610,33.57,74335.69,45.6,0.37374,0.00019,22.26413]
[1779930816134,33.57,74336.33,45.6,0.37388,0.00019,22.26681]
[1779930818598,33.57,74337.5,45.6,0.37411,0.00019,22.27151]
[1779930821692,33.57,74338.69,45.6,0.37434,0.00019,22.27632]
[1779930824704,33.57,74338.4,45.6,0.37429,0.00019,22.27532]
[1779930828093,33.58,74337.78,45.6,0.37418,0.00019,22.27307]
[1779930833654,33.58,74336.9,45.6,0.37403,0.00019,22.2699]
[1779930835385,33.58,74335.81,45.6,0.37382,0.00019,22.26566]
[1779930840305,33.58,74341.14,45.6,0.37486,0.00019,22.28676]
[1779930841000,33.58,74341.51,45.6,0.37493,0.00019,22.28825]
[1779930841010,33.58,74341.51,45.6,0.37493,0.00019,22.28825]
[1779930846759,33.59,74350.4,45.6,0.37665,0.00019,22.32284]
[1779930851103,33.59,74350.99,45.6,0.37676,0.00019,22.32516]
[1779930852509,33.59,74355.81,45.6,0.37769,0.00019,22.34367]
[1779930852766,33.59,74355.81,45.6,0.37769,0.00019,22.34367]
[1779930858843,33.59,74356.26,45.6,0.37778,0.00019,22.3454]
[1779930862013,33.59,74356.58,45.6,0.37784,0.00019,22.34662]
[1779930867906,33.59,74356.36,45.6,0.3778,0.00019,22.34586]
[1779930872329,33.59,74356.63,45.6,0.37784,0.00019,22.3432]
[1779930872941,33.59,74356.78,45.6,0.37787,0.00019,22.3438]
[1779930874741,33.59,74356.32,45.6,0.37778,0.00019,22.34208]
[1779930882557,33.59,74355.19,45.6,0.37758,0.00019,22.33803]
[1779930885390,33.6,74356.08,45.6,0.37776,0.00019,22.34155]
[1779930891823,33.6,74355.71,45.6,0.3777,0.00019,22.34034]
[1779930893915,33.6,74356.37,45.6,0.37783,0.00019,22.34293]
[1779930896838,33.6,74360.28,45.6,0.37859,0.00019,22.35791]
[1779930902151,33.6,74359.97,45.6,0.37853,0.00019,22.35688]
[1779930907186,33.6,74354.88,45.6,0.37756,0.00019,22.33756]
[1779930912097,33.61,74354.44,45.6,0.37748,0.00019,22.33599]
[1779930912123,33.61,74354.44,45.6,0.37748,0.00019,22.33599]
[1779930913233,33.61,74346.5,45.6,0.37596,0.00019,22.30549]
[1779930914241,33.61,74339.01,45.6,0.37452,0.00019,22.27641]
[1779930916155,33.61,74336.49,45.6,0.37404,0.00019,22.26662]
[1779930919956,33.61,74336.9,45.6,0.37413,0.00019,22.26846]
[1779930919964,33.61,74336.9,45.6,0.37413,0.00019,22.26846]
[1779930919989,33.61,74336.9,45.6,0.37413,0.00019,22.26846]
[1779930920090,33.61,74336.95,45.6,0.37415,0.00019,22.26873]
[1779930920283,33.61,74335.06,45.6,0.37379,0.00019,22.26131]
[1779930923608,33.61,74332.26,45.6,0.37326,0.00019,22.25045]
[1779930928575,33.62,74331.58,45.6,0.37314,0.00019,22.24797]
[1779930928772,33.62,74331.58,45.6,0.37314,0.00019,22.24797]
[1779930932528,33.62,74332.44,45.6,0.37329,0.00019,22.24784]
[1779930932743,33.62,74332.44,45.6,0.37329,0.00019,22.24784]
[1779930933147,33.62,74332.5,45.6,0.37331,0.00019,22.24815]
[1779930933166,33.62,74332.5,45.6,0.37331,0.00019,22.24815]
[1779930933699,33.62,74332.5,45.6,0.37331,0.00019,22.24815]
[1779930934209,33.62,74329.56,45.6,0.37274,0.00019,22.23652]
[1779930934552,33.62,74329.56,45.6,0.37274,0.00019,22.23652]
[1779930934723,33.62,74329.56,45.6,0.37274,0.00019,22.23652]
[1779930934729,33.62,74329.56,45.6,0.37274,0.00019,22.23652]
[1779930934755,33.62,74322.51,45.6,0.37139,0.00019,22.20849]
[1779930937202,33.62,74318.0,45.6,0.37053,0.00019,22.19045]
[1779930937334,33.62,74318.0,45.6,0.37053,0.00019,22.19045]
[1779930937432,33.62,74318.0,45.6,0.37053,0.00019,22.19045]
[1779930937565,33.62,74316.07,45.6,0.37016,0.00019,22.18271]
[1779930939220,33.62,74311.08,45.6,0.3692,0.00019,22.16246]
[1779930939600,33.62,74311.08,45.6,0.3692,0.00019,22.16246]
[1779930945257,33.61,74310.31,45.6,0.36902,0.00019,22.15871]
[1779930945474,33.61,74310.31,45.6,0.36902,0.00019,22.15871]
[1779930945772,33.61,74310.31,45.6,0.36902,0.00019,22.15871]
[1779930945937,33.61,74310.31,45.6,0.36902,0.00019,22.15871]
[1779930946608,33.61,74310.31,45.6,0.36902,0.00019,22.15861]
[1779930946970,33.61,74310.31,45.6,0.36902,0.00019,22.15861]
[1779930950057,33.6,74310.26,45.6,0.36899,0.00019,22.15799]
[1779930950129,33.6,74310.26,45.6,0.36899,0.00019,22.15799]
[1779930950154,33.6,74310.26,45.6,0.36899,0.00019,22.15799]
[1779930950229,33.6,74310.26,45.6,0.36899,0.00019,22.15799]
[1779930950377,33.6,74310.26,45.6,0.36899,0.00019,22.15799]
[1779930950399,33.6,74310.26,45.6,0.36899,0.00019,22.15799]
[1779930950420,33.6,74310.26,45.6,0.36899,0.00019,22.15799]
[1779930950710,33.6,74310.26,45.6,0.36899,0.00019,22.15799]
[1779930950930,33.6,74310.26,45.6,0.36899,0.00019,22.15799]
[1779930951001,33.6,74314.49,45.6,0.36979,0.00019,22.17499]
[1779930952626,33.6,74317.58,45.6,0.37038,0.00019,22.18745]
[1779930953101,33.6,74319.22,45.6,0.3707,0.00019,22.19404]
[1779930957907,33.6,74318.43,45.6,0.37055,0.00019,22.19091]
[1779930957974,33.6,74318.43,45.6,0.37055,0.00019,22.19091]
[1779930962709,33.61,74313.88,45.6,0.36968,0.00019,22.1727]
[1779930962830,33.61,74313.88,45.6,0.36968,0.00019,22.1727]
[1779930964593,33.61,74320.79,45.6,0.37101,0.00019,22.20052]
[1779930969628,33.61,74321.51,45.6,0.37115,0.00019,22.20342]
[1779930970512,33.61,74321.51,45.6,0.37115,0.00019,22.20342]
[1779930970522,33.61,74321.51,45.6,0.37115,0.00019,22.20342]
[1779930975669,33.61,74327.47,45.6,0.37228,0.00019,22.2271]
[1779930977854,33.61,74327.33,45.6,0.37226,0.00019,22.22653]
[1779930977912,33.61,74327.33,45.6,0.37226,0.00019,22.22653]
[1779930978957,33.61,74327.42,45.6,0.37227,0.00019,22.22688]
[1779930980018,33.61,74327.48,45.6,0.37228,0.00019,22.2271]
[1779930982199,33.61,74322.78,45.6,0.37138,0.00019,22.20838]
[1779930982237,33.61,74322.78,45.6,0.37138,0.00019,22.20838]
[1779930982257,33.61,74322.78,45.6,0.37138,0.00019,22.20838]
[1779930983085,33.61,74316.2,45.6,0.37012,0.00019,22.18201]
[1779930983086,33.61,74316.2,45.6,0.37012,0.00019,22.18201]
[1779930983697,33.61,74316.2,45.6,0.37012,0.00019,22.18201]
[1779930983915,33.61,74316.2,45.6,0.37012,0.00019,22.18201]
[1779930984083,33.61,74316.2,45.6,0.37012,0.00019,22.18201]
[1779930984220,33.6,74312.92,45.6,0.36949,0.00019,22.16876]
[1779930988068,33.6,74308.14,45.6,0.36858,0.00019,22.14934]
[1779930990773,33.6,74308.22,45.6,0.36859,0.00019,22.14964]
[1779930993875,33.6,74309.54,45.6,0.36882,0.00019,22.15118]
[1779930994024,33.6,74309.54,45.6,0.36882,0.00019,22.15118]
[1779930997864,33.6,74307.83,45.6,0.36849,0.00019,22.14419]
[1779930997941,33.6,74306.59,45.6,0.36826,0.00019,22.13914]
[1779931000828,33.6,74302.8,45.6,0.36752,0.00019,22.12349]
[1779931000865,33.6,74302.8,45.6,0.36752,0.00019,22.12349]
[1779931000903,33.6,74302.8,45.6,0.36752,0.00019,22.12349]
[1779931000912,33.6,74302.8,45.6,0.36752,0.00019,22.12349]
[1779931000963,33.6,74302.8,45.6,0.36752,0.00019,22.12349]
[1779931001103,33.6,74302.8,45.6,0.36752,0.00019,22.12349]
[1779931001131,33.6,74302.23,45.6,0.36741,0.00019,22.12107]
[1779931001288,33.6,74302.23,45.6,0.36741,0.00019,22.12107]
[1779931001321,33.6,74302.23,45.6,0.36741,0.00019,22.12107]
[1779931001375,33.6,74302.23,45.6,0.36741,0.00019,22.12107]
[1779931001411,33.6,74302.23,45.6,0.36741,0.00019,22.12107]
[1779931001474,33.6,74302.23,45.6,0.36741,0.00019,22.12107]
[1779931001520,33.6,74302.23,45.6,0.36741,0.00019,22.12107]
[1779931001647,33.6,74302.23,45.6,0.36741,0.00019,22.12107]
[1779931001982,33.6,74302.23,45.6,0.36741,0.00019,22.12107]
[1779931002077,33.6,74302.23,45.6,0.36741,0.00019,22.12107]
[1779931002010,33.6,74274.61,45.6,0.36214,0.00019,22.00598]
[1779931002338,33.6,74274.61,45.6,0.36214,0.00019,22.00598]
[1779931002442,33.6,74274.61,45.6,0.36214,0.00019,22.00598]
[1779931002571,33.6,74274.61,45.6,0.36214,0.00019,22.00598]
[1779931002673,33.6,74274.61,45.6,0.36214,0.00019,22.00598]
[1779931002931,33.6,74274.61,45.6,0.36214,0.00019,22.00598]
[1779931002973,33.6,74274.61,45.6,0.36214,0.00019,22.00598]
[1779931003164,33.6,74268.72,45.6,0.36102,0.00019,21.98087]
[1779931003349,33.6,74268.72,45.6,0.36102,0.00019,21.98087]
[1779931003547,33.6,74268.72,45.6,0.36102,0.00019,21.98087]
[1779931004035,33.6,74268.72,45.6,0.36102,0.00019,21.98087]
[1779931004065,33.6,74256.32,45.6,0.35867,0.00019,21.92765]
[1779931004119,33.6,74256.32,45.6,0.35867,0.00019,21.92765]
[1779931004369,33.6,74256.32,45.6,0.35867,0.00019,21.92765]
[1779931005100,33.6,74256.32,45.6,0.35867,0.00019,21.92765]
[1779931006710,33.6,74255.81,45.6,0.35857,0.00019,21.9255]
[1779931009937,33.6,74254.71,45.6,0.35837,0.00019,21.92086]
[1779931011349,33.6,74255.25,45.6,0.35848,0.00019,21.92328]
[1779931013963,33.6,74257.43,45.6,0.35889,0.00019,21.93279]
[1779931018986,33.6,74256.15,45.6,0.35866,0.00019,21.9275]
[1779931024021,33.61,74254.59,45.6,0.35838,0.00019,21.92096]
[1779931025333,33.61,74253.99,45.6,0.35827,0.00019,21.9184]
[1779931025629,33.61,74253.99,45.6,0.35827,0.00019,21.9184]
[1779931025686,33.61,74253.99,45.6,0.35827,0.00019,21.9184]
[1779931025819,33.61,74253.99,45.6,0.35827,0.00019,21.9184]
[1779931026077,33.61,74243.91,45.6,0.35636,0.00019,21.8746]
[1779931027043,33.61,74237.28,45.6,0.35511,0.00019,21.84547]
[1779931027427,33.61,74237.28,45.6,0.35511,0.00019,21.84547]
[1779931027630,33.61,74237.28,45.6,0.35511,0.00019,21.84547]
[1779931027802,33.61,74237.28,45.6,0.35511,0.00019,21.84547]
[1779931028054,33.61,74246.49,45.6,0.35685,0.00019,21.88597]
[1779931031299,33.61,74247.79,45.6,0.35711,0.00019,21.89187]
[1779931036514,33.62,74246.23,45.6,0.35684,0.00019,21.88548]
[1779931036533,33.62,74246.23,45.6,0.35684,0.00019,21.88548]
[1779931036754,33.62,74246.23,45.6,0.35684,0.00019,21.88548]
[1779931037114,33.62,74238.98,45.6,0.35547,0.00019,21.85377]
[1779931038121,33.62,74231.98,45.6,0.35415,0.00019,21.82295]
[1779931038593,33.62,74231.98,45.6,0.35415,0.00019,21.82295]
[1779931038600,33.62,74231.98,45.6,0.35415,0.00019,21.82295]
[1779931038657,33.62,74231.98,45.6,0.35415,0.00019,21.82295]
[1779931038663,33.62,74231.98,45.6,0.35415,0.00019,21.82295]
[1779931038696,33.62,74231.98,45.6,0.35415,0.00019,21.82295]
[1779931038845,33.62,74231.98,45.6,0.35415,0.00019,21.82295]
[1779931039128,33.63,74226.78,45.6,0.35322,0.00019,21.80087]
[1779931040500,33.64,74223.87,45.6,0.35273,0.00019,21.78908]
[1779931040534,33.64,74223.87,45.6,0.35273,0.00019,21.78908]
[1779931040539,33.64,74223.87,45.6,0.35273,0.00019,21.78908]
[1779931040695,33.64,74223.87,45.6,0.35273,0.00019,21.78908]
[1779931040975,33.64,74223.87,45.6,0.35273,0.00019,21.78908]
[1779931041038,33.64,74223.87,45.6,0.35273,0.00019,21.78908]
[1779931041160,33.64,74223.87,45.6,0.35273,0.00019,21.78908]
[1779931041181,33.64,74223.87,45.6,0.35273,0.00019,21.78908]
[1779931041330,33.64,74223.87,45.6,0.35273,0.00019,21.78908]
[1779931041515,33.64,74223.87,45.6,0.35273,0.00019,21.78908]
[1779931042031,33.64,74223.87,45.6,0.35273,0.00019,21.78908]
[1779931042126,33.64,74211.26,45.6,0.35035,0.00019,21.73219]
[1779931042347,33.64,74211.26,45.6,0.35035,0.00019,21.73219]
[1779931042488,33.64,74205.85,45.6,0.34933,0.00019,21.70763]
[1779931043730,33.64,74205.85,45.6,0.34933,0.00019,21.70763]
[1779931043733,33.64,74205.85,45.6,0.34933,0.00019,21.70763]
[1779931043790,33.64,74205.85,45.6,0.34933,0.00019,21.70763]
[1779931045249,33.64,74207.23,45.6,0.34962,0.00019,21.7146]
[1779931045687,33.64,74207.23,45.6,0.34962,0.00019,21.7146]
[1779931045787,33.64,74207.23,45.6,0.34962,0.00019,21.7146]
[1779931045866,33.64,74207.23,45.6,0.34962,0.00019,21.7146]
[1779931047424,33.65,74211.57,45.6,0.35045,0.00019,21.73457]
[1779931049325,33.66,74213.18,45.6,0.35083,0.00019,21.74357]
[1779931050820,33.68,74217.12,45.6,0.35163,0.00019,21.76283]
[1779931050884,33.68,74217.12,45.6,0.35163,0.00019,21.76283]
[1779931051423,33.68,74218.84,45.6,0.35196,0.00019,21.77068]
[1779931053475,33.68,74221.84,45.6,0.35252,0.00019,21.78053]
[1779931054932,33.68,74223.31,45.6,0.3528,0.00019,21.78721]
[1779931054938,33.68,74223.31,45.6,0.3528,0.00019,21.78721]
[1779931054960,33.68,74223.31,45.6,0.3528,0.00019,21.78721]
[1779931054985,33.69,74223.84,45.6,0.3529,0.00019,21.78969]
[1779931055252,33.69,74223.84,45.6,0.3529,0.00019,21.78969]
[1779931055260,33.69,74230.8,45.6,0.35422,0.00019,21.82071]
[1779931056696,33.69,74230.8,45.6,0.35422,0.00019,21.82071]
[1779931058008,33.69,74234.88,45.6,0.35499,0.00019,21.83882]
[1779931060099,33.69,74235.27,45.6,0.35507,0.00019,21.84072]
[1779931060133,33.69,74235.27,45.6,0.35507,0.00019,21.84072]
[1779931061346,33.69,74240.62,45.6,0.35609,0.00019,21.86445]
[1779931062619,33.69,74244.54,45.6,0.35683,0.00019,21.88156]
[1779931062909,33.69,74244.54,45.6,0.35683,0.00019,21.88156]
[1779931063891,33.69,74245.34,45.6,0.35699,0.00019,21.8851]
[1779931064424,33.69,74242.06,45.6,0.35637,0.00019,21.87085]
[1779931064433,33.69,74242.06,45.6,0.35637,0.00019,21.87085]
[1779931064506,33.69,74242.06,45.6,0.35637,0.00019,21.87085]
[1779931064511,33.69,74242.06,45.6,0.35637,0.00019,21.87085]
[1779931064949,33.69,74242.06,45.6,0.35637,0.00019,21.87085]
[1779931064985,33.69,74230.8,45.6,0.35425,0.00019,21.82143]
[1779931065336,33.69,74222.74,45.6,0.35274,0.00019,21.78569]
[1779931066362,33.69,74222.74,45.6,0.35274,0.00019,21.78569]
[1779931066874,33.69,74222.74,45.6,0.35274,0.00019,21.78569]
[1779931067031,33.69,74222.74,45.6,0.35274,0.00019,21.78569]
[1779931067139,33.69,74222.74,45.6,0.35274,0.00019,21.78569]
[1779931067406,33.7,74220.76,45.6,0.35237,0.00019,21.77693]
[1779931067752,33.7,74220.76,45.6,0.35237,0.00019,21.77693]
[1779931067821,33.7,74220.76,45.6,0.35237,0.00019,21.77693]
[1779931067844,33.7,74220.76,45.6,0.35237,0.00019,21.77693]
[1779931068448,33.7,74214.71,45.6,0.35123,0.00019,21.74978]
[1779931068704,33.7,74214.71,45.6,0.35123,0.00019,21.74978]
[1779931068711,33.7,74214.71,45.6,0.35123,0.00019,21.74978]
[1779931068722,33.7,74214.71,45.6,0.35123,0.00019,21.74978]
[1779931068949,33.7,74214.71,45.6,0.35123,0.00019,21.74978]
[1779931069064,33.7,74202.81,45.6,0.349,0.00019,21.69592]
[1779931069176,33.7,74202.81,45.6,0.349,0.00019,21.69592]
[1779931069238,33.7,74202.81,45.6,0.349,0.00019,21.69592]
[1779931069470,33.7,74202.81,45.6,0.349,0.00019,21.69592]
[1779931069880,33.7,74202.81,45.6,0.349,0.00019,21.69592]
[1779931070031,33.7,74202.81,45.6,0.349,0.00019,21.69592]
[1779931070058,33.7,74202.81,45.6,0.349,0.00019,21.69592]
[1779931070118,33.69,74189.65,45.6,0.34653,0.00019,21.63544]
[1779931070239,33.69,74189.65,45.6,0.34653,0.00019,21.63544]
[1779931070246,33.69,74189.65,45.6,0.34653,0.00019,21.63544]
[1779931070718,33.69,74189.65,45.6,0.34653,0.00019,21.63544]
[1779931070826,33.69,74189.65,45.6,0.34653,0.00019,21.63544]
[1779931070980,33.69,74189.65,45.6,0.34653,0.00019,21.63544]
[1779931071174,33.69,74189.65,45.6,0.34653,0.00019,21.63544]
[1779931071229,33.69,74184.99,45.6,0.34566,0.00019,21.61378]
[1779931071259,33.69,74184.99,45.6,0.34566,0.00019,21.61378]
[1779931071319,33.69,74184.99,45.6,0.34566,0.00019,21.61378]
[1779931071354,33.69,74184.99,45.6,0.34566,0.00019,21.61378]
[1779931071456,33.69,74184.99,45.6,0.34566,0.00019,21.61378]
[1779931071493,33.69,74184.99,45.6,0.34566,0.00019,21.61378]
[1779931071678,33.69,74184.99,45.6,0.34566,0.00019,21.61378]
[1779931071759,33.69,74184.99,45.6,0.34566,0.00019,21.61378]
[1779931071847,33.69,74184.99,45.6,0.34566,0.00019,21.61378]
[1779931071929,33.69,74184.99,45.6,0.34566,0.00019,21.61378]
[1779931072044,33.69,74184.99,45.6,0.34566,0.00019,21.61378]
[1779931072107,33.69,74184.99,45.6,0.34566,0.00019,21.61378]
[1779931072149,33.68,74173.28,45.6,0.34343,0.00019,21.55825]
[1779931072877,33.68,74173.28,45.6,0.34343,0.00019,21.55825]
[1779931072918,33.68,74173.28,45.6,0.34343,0.00019,21.55825]
[1779931073149,33.68,74160.04,45.6,0.34095,0.00019,21.49523]
[1779931073276,33.68,74160.04,45.6,0.34095,0.00019,21.49523]
[1779931073506,33.68,74160.04,45.6,0.34095,0.00019,21.49523]
[1779931073676,33.68,74160.04,45.6,0.34095,0.00019,21.49523]
[1779931073857,33.68,74160.04,45.6,0.34095,0.00019,21.49523]
[1779931073946,33.68,74160.04,45.6,0.34095,0.00019,21.49523]
[1779931073992,33.68,74160.04,45.6,0.34095,0.00019,21.49523]
[1779931074252,33.68,74160.04,45.6,0.34095,0.00019,21.49523]
[1779931074045,33.68,74138.5,45.6,0.33696,0.00019,21.39179]
[1779931074453,33.68,74138.5,45.6,0.33696,0.00019,21.39179]
[1779931074475,33.68,74138.5,45.6,0.33696,0.00019,21.39179]
[1779931074501,33.68,74138.5,45.6,0.33696,0.00019,21.39179]
[1779931074716,33.68,74138.5,45.6,0.33696,0.00019,21.39179]
[1779931074740,33.68,74138.5,45.6,0.33696,0.00019,21.39179]
[1779931074770,33.68,74138.5,45.6,0.33696,0.00019,21.39179]
[1779931074991,33.68,74138.5,45.6,0.33696,0.00019,21.39179]
[1779931075075,33.69,74115.58,45.6,0.33276,0.00018,21.28031]
[1779931075341,33.69,74115.58,45.6,0.33276,0.00018,21.28031]
[1779931075489,33.69,74115.58,45.6,0.33276,0.00018,21.28031]
[1779931075724,33.69,74115.58,45.6,0.33276,0.00018,21.28031]
[1779931075880,33.69,74115.58,45.6,0.33276,0.00018,21.28031]
[1779931076158,33.69,74115.58,45.6,0.33276,0.00018,21.28031]
[1779931076227,33.7,74082.73,45.6,0.3268,0.00018,21.11725]
[1779931076470,33.7,74082.73,45.6,0.3268,0.00018,21.11725]
[1779931076889,33.7,74082.73,45.6,0.3268,0.00018,21.11725]
[1779931077137,33.69,74083.4,45.6,0.32688,0.00018,21.11963]
[1779931077979,33.69,74083.4,45.6,0.32688,0.00018,21.11963]
[1779931078107,33.69,74083.4,45.6,0.32688,0.00018,21.11963]
[1779931078209,33.69,74072.68,45.6,0.32489,0.00018,21.06378]
[1779931078489,33.69,74072.68,45.6,0.32489,0.00018,21.06378]
[1779931078749,33.69,74072.68,45.6,0.32489,0.00018,21.06378]
[1779931079146,33.69,74072.68,45.6,0.32489,0.00018,21.06378]
[1779931079346,33.68,74070.77,45.6,0.3245,0.00018,21.05301]
[1779931080033,33.68,74070.77,45.6,0.3245,0.00018,21.05301]
[1779931080380,33.67,74066.18,45.6,0.32363,0.00018,21.02847]
[1779931080447,33.67,74066.18,45.6,0.32363,0.00018,21.02847]
[1779931080519,33.67,74066.18,45.6,0.32363,0.00018,21.02847]
[1779931080654,33.67,74066.18,45.6,0.32363,0.00018,21.02847]
[1779931080969,33.67,74066.18,45.6,0.32363,0.00018,21.02847]
[1779931081218,33.67,74066.18,45.6,0.32363,0.00018,21.02847]
[1779931081869,33.67,74061.17,45.6,0.32269,0.00018,21.00188]
[1779931082257,33.67,74061.17,45.6,0.32269,0.00018,21.00188]
[1779931082271,33.67,74061.17,45.6,0.32269,0.00018,21.00188]
[1779931082305,33.66,74053.3,45.6,0.32124,0.00018,20.96037]
[1779931082457,33.66,74053.3,45.6,0.32124,0.00018,20.96037]
[1779931082480,33.66,74053.3,45.6,0.32124,0.00018,20.96037]
[1779931082556,33.66,74053.3,45.6,0.32124,0.00018,20.96037]
[1779931082612,33.66,74053.3,45.6,0.32124,0.00018,20.96037]
[1779931082646,33.66,74053.3,45.6,0.32124,0.00018,20.96037]
[1779931082688,33.66,74053.3,45.6,0.32124,0.00018,20.96037]
[1779931082726,33.66,74053.3,45.6,0.32124,0.00018,20.96037]
[1779931083005,33.66,74053.3,45.6,0.32124,0.00018,20.96037]
[1779931083048,33.66,74082.79,45.6,0.32662,0.00018,21.11256]
[1779931083361,33.66,74082.79,45.6,0.32662,0.00018,21.11256]
[1779931083632,33.66,74082.79,45.6,0.32662,0.00018,21.11256]
[1779931083677,33.66,74082.79,45.6,0.32662,0.00018,21.11256]
[1779931083724,33.66,74082.79,45.6,0.32662,0.00018,21.11256]
[1779931083845,33.66,74082.79,45.6,0.32662,0.00018,21.11256]
[1779931084052,33.66,74082.79,45.6,0.32662,0.00018,21.11256]
[1779931084148,33.66,74082.79,45.6,0.32662,0.00018,21.11256]
[1779931084172,33.69,74099.44,45.6,0.3298,0.00018,21.20005]
[1779931084503,33.69,74099.44,45.6,0.3298,0.00018,21.20005]
[1779931084589,33.69,74099.44,45.6,0.3298,0.00018,21.20005]
[1779931084776,33.69,74099.44,45.6,0.3298,0.00018,21.20005]
[1779931086160,33.7,74095.61,45.6,0.32918,0.00018,21.18291]
[1779931086342,33.72,74100.09,45.6,0.33008,0.00018,21.2076]
[1779931086722,33.72,74100.09,45.6,0.33008,0.00018,21.2076]
[1779931086869,33.72,74100.09,45.6,0.33008,0.00018,21.2076]
[1779931086976,33.72,74100.09,45.6,0.33008,0.00018,21.2076]
[1779931087179,33.72,74100.09,45.6,0.33008,0.00018,21.2076]
[1779931087194,33.74,74107.38,45.6,0.3315,0.00018,21.24591]
[1779931087740,33.74,74107.38,45.6,0.3315,0.00018,21.24591]
[1779931087765,33.74,74107.38,45.6,0.3315,0.00018,21.24591]
[1779931087851,33.74,74107.38,45.6,0.3315,0.00018,21.24591]
[1779931087956,33.74,74107.38,45.6,0.3315,0.00018,21.24591]
[1779931088032,33.74,74107.38,45.6,0.3315,0.00018,21.24591]
[1779931088150,33.74,74107.38,45.6,0.3315,0.00018,21.24591]
[1779931088245,33.74,74107.38,45.6,0.3315,0.00018,21.24591]
[1779931088735,33.76,74109.14,45.6,0.33194,0.00018,21.25766]
[1779931088926,33.76,74109.14,45.6,0.33194,0.00018,21.25766]
[1779931089359,33.77,74113.67,45.6,0.33282,0.00018,21.2813]
[1779931089395,33.77,74113.67,45.6,0.33282,0.00018,21.2813]
[1779931089480,33.77,74113.67,45.6,0.33282,0.00018,21.2813]
[1779931089623,33.77,74113.67,45.6,0.33282,0.00018,21.2813]
[1779931089634,33.77,74113.67,45.6,0.33282,0.00018,21.2813]
[1779931089857,33.77,74113.67,45.6,0.33282,0.00018,21.2813]
[1779931089922,33.77,74113.67,45.6,0.33282,0.00018,21.2813]
[1779931089938,33.77,74113.67,45.6,0.33282,0.00018,21.2813]
[1779931089950,33.77,74113.67,45.6,0.33282,0.00018,21.2813]
[1779931090025,33.77,74113.67,45.6,0.33282,0.00018,21.2813]
[1779931090224,33.77,74115.51,45.6,0.33316,0.00018,21.29038]
[1779931090346,33.77,74115.51,45.6,0.33316,0.00018,21.29038]
[1779931090757,33.77,74115.51,45.6,0.33316,0.00018,21.29038]
[1779931090835,33.77,74115.51,45.6,0.33316,0.00018,21.29038]
[1779931090841,33.77,74115.51,45.6,0.33316,0.00018,21.29038]
[1779931090846,33.77,74115.51,45.6,0.33316,0.00018,21.29038]
[1779931090888,33.77,74115.51,45.6,0.33316,0.00018,21.29038]
[1779931091027,33.77,74115.51,45.6,0.33316,0.00018,21.29038]
[1779931091129,33.77,74115.51,45.6,0.33316,0.00018,21.29038]
[1779931091209,33.77,74115.51,45.6,0.33316,0.00018,21.29038]
[1779931091219,33.77,74128.28,45.6,0.33552,0.00018,21.35319]
[1779931091434,33.77,74128.28,45.6,0.33552,0.00018,21.35319]
[1779931091646,33.77,74128.28,45.6,0.33552,0.00018,21.35319]
[1779931091950,33.77,74128.28,45.6,0.33552,0.00018,21.35319]
[1779931092010,33.77,74128.28,45.6,0.33552,0.00018,21.35319]
[1779931092075,33.77,74128.28,45.6,0.33552,0.00018,21.35319]
[1779931092137,33.77,74128.28,45.6,0.33552,0.00018,21.35319]
[1779931092148,33.77,74128.28,45.6,0.33552,0.00018,21.35319]
[1779931092203,33.77,74128.28,45.6,0.33552,0.00018,21.35319]
[1779931092287,33.77,74143.22,45.6,0.33827,0.00018,21.42552]
[1779931092330,33.77,74143.22,45.6,0.33827,0.00018,21.42552]
[1779931092797,33.77,74143.22,45.6,0.33827,0.00018,21.42552]
[1779931093057,33.77,74143.22,45.6,0.33827,0.00018,21.42552]
[1779931093116,33.77,74143.22,45.6,0.33827,0.00018,21.42552]
[1779931093161,33.77,74143.22,45.6,0.33827,0.00018,21.42552]
[1779931093170,33.77,74143.22,45.6,0.33827,0.00018,21.42552]
[1779931093259,33.77,74162.26,45.6,0.3418,0.00019,21.51618]
[1779931093619,33.77,74162.26,45.6,0.3418,0.00019,21.51618]
[1779931093771,33.77,74162.26,45.6,0.3418,0.00019,21.51618]
[1779931093902,33.77,74162.26,45.6,0.3418,0.00019,21.51618]
[1779931093937,33.77,74162.26,45.6,0.3418,0.00019,21.51618]
[1779931094158,33.77,74162.26,45.6,0.3418,0.00019,21.51618]
[1779931094233,33.77,74162.26,45.6,0.3418,0.00019,21.51618]
[1779931094283,33.77,74171.18,45.6,0.34345,0.00019,21.55804]
[1779931094500,33.77,74171.18,45.6,0.34345,0.00019,21.55804]
[1779931094777,33.77,74171.18,45.6,0.34345,0.00019,21.55804]
[1779931094875,33.77,74171.18,45.6,0.34345,0.00019,21.55804]
[1779931095444,33.77,74174.14,45.6,0.344,0.00019,21.57187]
[1779931095660,33.77,74174.14,45.6,0.344,0.00019,21.57187]
[1779931095856,33.77,74174.14,45.6,0.344,0.00019,21.57187]
[1779931095948,33.77,74174.14,45.6,0.344,0.00019,21.57187]
[1779931096027,33.77,74174.14,45.6,0.344,0.00019,21.57187]
[1779931096051,33.77,74174.14,45.6,0.344,0.00019,21.57187]
[1779931096078,33.77,74174.14,45.6,0.344,0.00019,21.57187]
[1779931096129,33.77,74174.14,45.6,0.344,0.00019,21.57187]
[1779931096389,33.77,74175.07,45.6,0.34417,0.00019,21.57613]
[1779931096444,33.77,74175.07,45.6,0.34417,0.00019,21.57613]
[1779931096682,33.77,74175.07,45.6,0.34417,0.00019,21.57613]
[1779931096712,33.77,74175.07,45.6,0.34417,0.00019,21.57613]
[1779931097119,33.77,74175.07,45.6,0.34417,0.00019,21.57613]
[1779931097190,33.77,74175.07,45.6,0.34417,0.00019,21.57613]
[1779931097267,33.77,74191.29,45.6,0.34719,0.00019,21.65112]
[1779931097527,33.77,74191.29,45.6,0.34719,0.00019,21.65112]
[1779931097534,33.77,74191.29,45.6,0.34719,0.00019,21.65112]
[1779931097747,33.77,74191.29,45.6,0.34719,0.00019,21.65112]
[1779931097826,33.77,74191.29,45.6,0.34719,0.00019,21.65112]
[1779931097842,33.77,74191.29,45.6,0.34719,0.00019,21.65112]
[1779931098042,33.77,74191.29,45.6,0.34719,0.00019,21.65112]
[1779931098144,33.77,74191.29,45.6,0.34719,0.00019,21.65112]
[1779931098152,33.77,74191.29,45.6,0.34719,0.00019,21.65112]
[1779931098230,33.77,74191.29,45.6,0.34719,0.00019,21.65112]
[1779931098245,33.77,74188.4,45.6,0.34665,0.00019,21.63784]
[1779931098354,33.77,74188.4,45.6,0.34665,0.00019,21.63784]
[1779931098529,33.77,74188.4,45.6,0.34665,0.00019,21.63784]
[1779931099068,33.77,74188.4,45.6,0.34665,0.00019,21.63784]
[1779931099109,33.77,74196.91,45.6,0.34823,0.00019,21.67671]
[1779931099470,33.77,74196.91,45.6,0.34823,0.00019,21.67671]
[1779931100007,33.77,74196.91,45.6,0.34823,0.00019,21.67671]
[1779931100017,33.77,74196.91,45.6,0.34823,0.00019,21.67671]
[1779931100190,33.77,74196.91,45.6,0.34823,0.00019,21.67671]
[1779931100285,33.77,74196.91,45.6,0.34823,0.00019,21.67671]
[1779931100299,33.77,74203.79,45.6,0.34952,0.00019,21.70802]
[1779931100335,33.77,74203.79,45.6,0.34952,0.00019,21.70802]
[1779931100507,33.77,74203.79,45.6,0.34952,0.00019,21.70802]
[1779931100705,33.77,74203.79,45.6,0.34952,0.00019,21.70802]
[1779931101122,33.77,74203.79,45.6,0.34952,0.00019,21.70802]
[1779931101174,33.77,74203.79,45.6,0.34952,0.00019,21.70802]
[1779931101327,33.77,74207.33,45.6,0.3502,0.00019,21.72436]
[1779931102597,33.77,74209.19,45.6,0.35054,0.00019,21.73275]
[1779931105062,33.77,74216.34,45.6,0.35189,0.00019,21.76496]
[1779931106534,33.77,74216.35,45.6,0.35189,0.00019,21.76505]
[1779931106550,33.77,74216.35,45.6,0.35189,0.00019,21.76505]
[1779931107365,33.77,74216.62,45.6,0.35195,0.00019,21.76631]
[1779931108225,33.77,74216.62,45.6,0.35195,0.00019,21.76631]
[1779931108230,33.77,74216.62,45.6,0.35195,0.00019,21.76631]
[1779931108878,33.78,74215.57,45.6,0.35175,0.00019,21.76167]
[1779931109308,33.78,74215.57,45.6,0.35175,0.00019,21.76167]
[1779931109739,33.78,74229.73,45.6,0.35441,0.00019,21.82469]
[1779931110422,33.78,74229.73,45.6,0.35441,0.00019,21.82469]
[1779931110488,33.78,74229.73,45.6,0.35441,0.00019,21.82469]
[1779931111197,33.78,74229.73,45.6,0.35441,0.00019,21.82469]
[1779931111235,33.78,74229.73,45.6,0.35441,0.00019,21.82469]
[1779931111514,33.78,74231.67,45.6,0.35476,0.00019,21.82949]
[1779931111953,33.78,74231.67,45.6,0.35476,0.00019,21.82949]
[1779931112933,33.78,74227.63,45.6,0.354,0.00019,21.81173]
[1779931113000,33.78,74227.63,45.6,0.354,0.00019,21.81173]
[1779931113855,33.78,74230.39,45.6,0.35452,0.00019,21.82391]
[1779931114101,33.78,74230.39,45.6,0.35452,0.00019,21.82391]
[1779931114250,33.78,74230.39,45.6,0.35452,0.00019,21.82391]
[1779931114286,33.78,74232.74,45.6,0.35496,0.00019,21.83429]
[1779931115285,33.78,74232.74,45.6,0.35496,0.00019,21.83429]
[1779931115301,33.78,74243.61,45.6,0.35701,0.00019,21.88184]
[1779931115701,33.78,74243.61,45.6,0.35701,0.00019,21.88184]
[1779931116138,33.78,74243.61,45.6,0.35701,0.00019,21.88184]
[1779931116175,33.78,74253.24,45.6,0.35883,0.00019,21.92347]
[1779931116450,33.78,74253.24,45.6,0.35883,0.00019,21.92347]
[1779931116495,33.78,74253.24,45.6,0.35883,0.00019,21.92347]
[1779931116656,33.78,74253.24,45.6,0.35883,0.00019,21.92347]
[1779931116690,33.78,74253.24,45.6,0.35883,0.00019,21.92347]
[1779931116696,33.78,74253.24,45.6,0.35883,0.00019,21.92347]
[1779931117349,33.78,74253.24,45.6,0.35883,0.00019,21.92347]
[1779931118284,33.78,74255.74,45.6,0.3593,0.00019,21.9342]
[1779931118342,33.78,74255.74,45.6,0.3593,0.00019,21.9342]
[1779931118346,33.78,74255.74,45.6,0.3593,0.00019,21.9342]
[1779931119046,33.78,74261.64,45.6,0.36041,0.00019,21.95939]
[1779931119209,33.78,74261.64,45.6,0.36041,0.00019,21.95939]
[1779931119230,33.78,74261.64,45.6,0.36041,0.00019,21.95939]
[1779931119530,33.78,74265.97,45.6,0.36123,0.00019,21.97776]
[1779931119590,33.78,74265.97,45.6,0.36123,0.00019,21.97776]
[1779931119627,33.78,74265.97,45.6,0.36123,0.00019,21.97776]
[1779931119690,33.78,74265.97,45.6,0.36123,0.00019,21.97776]
[1779931119784,33.78,74265.97,45.6,0.36123,0.00019,21.97776]
[1779931120250,33.78,74265.97,45.6,0.36123,0.00019,21.97776]
[1779931120289,33.78,74265.97,45.6,0.36123,0.00019,21.97776]
[1779931120591,33.78,74270.09,45.6,0.36201,0.00019,21.99513]
[1779931122223,33.78,74269.58,45.6,0.36191,0.00019,21.9929]
[1779931122232,33.78,74269.58,45.6,0.36191,0.00019,21.9929]
[1779931122242,33.78,74269.58,45.6,0.36191,0.00019,21.9929]
[1779931122251,33.78,74269.58,45.6,0.36191,0.00019,21.9929]
[1779931122575,33.78,74271.3,45.6,0.36223,0.00019,22.00011]
[1779931122724,33.78,74271.3,45.6,0.36223,0.00019,22.00011]
[1779931123086,33.78,74271.3,45.6,0.36223,0.00019,22.00011]
[1779931123416,33.78,74268.0,45.6,0.36161,0.00019,21.98619]
[1779931123434,33.78,74268.0,45.6,0.36161,0.00019,21.98619]
[1779931123502,33.78,74268.0,45.6,0.36161,0.00019,21.98619]
[1779931124113,33.78,74268.0,45.6,0.36161,0.00019,21.98619]
[1779931124719,33.78,74270.9,45.6,0.36215,0.00019,21.99839]
[1779931124770,33.78,74270.9,45.6,0.36215,0.00019,21.99839]
[1779931125243,33.78,74270.9,45.6,0.36215,0.00019,21.99839]
[1779931125686,33.78,74269.42,45.6,0.36187,0.00019,21.99207]
[1779931125744,33.78,74269.42,45.6,0.36187,0.00019,21.99207]
[1779931125784,33.78,74269.42,45.6,0.36187,0.00019,21.99207]
[1779931126346,33.78,74269.42,45.6,0.36187,0.00019,21.99207]
[1779931125849,33.78,74262.41,45.6,0.36055,0.00019,21.96238]
[1779931127863,33.78,74254.39,45.6,0.35903,0.00019,21.9281]
[1779931130867,33.78,74250.49,45.6,0.3583,0.00019,21.91135]
[1779931130879,33.78,74250.49,45.6,0.3583,0.00019,21.91135]
[1779931131324,33.78,74250.49,45.6,0.3583,0.00019,21.91135]
[1779931136926,33.78,74254.12,45.6,0.35898,0.00019,21.92704]
[1779931142017,33.78,74251.81,45.6,0.35855,0.00019,21.91717]
[1779931142126,33.78,74251.81,45.6,0.35855,0.00019,21.91717]
[1779931142283,33.78,74251.81,45.6,0.35855,0.00019,21.91717]
[1779931142971,33.78,74237.3,45.6,0.35582,0.00019,21.85426]
[1779931144742,33.78,74238.23,45.6,0.356,0.00019,21.85839]
[1779931144801,33.78,74238.23,45.6,0.356,0.00019,21.85839]
[1779931145192,33.78,74238.23,45.6,0.356,0.00019,21.85839]
[1779931145199,33.78,74238.23,45.6,0.356,0.00019,21.85839]
[1779931145273,33.78,74234.85,45.6,0.35537,0.00019,21.84366]
[1779931146414,33.78,74232.8,45.6,0.35498,0.00019,21.83467]
[1779931146449,33.78,74232.8,45.6,0.35498,0.00019,21.83467]
[1779931147000,33.78,74239.77,45.6,0.35629,0.00019,21.86519]
[1779931148652,33.78,74239.57,45.6,0.35625,0.00019,21.86431]
[1779931151737,33.78,74243.74,45.6,0.35704,0.00019,21.88241]
[1779931151931,33.78,74243.74,45.6,0.35704,0.00019,21.88241]
[1779931152025,33.78,74243.74,45.6,0.35704,0.00019,21.88241]
[1779931152030,33.78,74243.74,45.6,0.35704,0.00019,21.88241]
[1779931152090,33.78,74243.74,45.6,0.35704,0.00019,21.88241]
[1779931152281,33.78,74243.74,45.6,0.35704,0.00019,21.88241]
[1779931152364,33.78,74243.74,45.6,0.35704,0.00019,21.88241]
[1779931152375,33.78,74246.93,45.6,0.35764,0.00019,21.89621]
[1779931152419,33.78,74246.93,45.6,0.35764,0.00019,21.89621]
[1779931153317,33.78,74264.05,45.6,0.36087,0.00019,21.96958]
[1779931155375,33.78,74265.48,45.6,0.36114,0.00019,21.97565]
[1779931155381,33.78,74265.48,45.6,0.36114,0.00019,21.97565]
[1779931155568,33.78,74266.67,45.6,0.36136,0.00019,21.98067]
[1779931155826,33.78,74266.67,45.6,0.36136,0.00019,21.98067]
[1779931155956,33.78,74266.67,45.6,0.36136,0.00019,21.98067]
[1779931156052,33.78,74266.67,45.6,0.36136,0.00019,21.98067]
[1779931156398,33.78,74266.67,45.6,0.36136,0.00019,21.98067]
[1779931156803,33.78,74269.23,45.6,0.36184,0.00019,21.99146]
[1779931156829,33.78,74269.23,45.6,0.36184,0.00019,21.99146]
[1779931156898,33.78,74269.23,45.6,0.36184,0.00019,21.99146]
[1779931157255,33.78,74269.23,45.6,0.36184,0.00019,21.99146]
[1779931157344,33.78,74269.23,45.6,0.36184,0.00019,21.99146]
[1779931157648,33.78,74272.28,45.6,0.36242,0.00019,22.00423]
[1779931160522,33.78,74275.11,45.6,0.36295,0.00019,22.01601]
[1779931160838,33.78,74275.11,45.6,0.36295,0.00019,22.01601]
[1779931160848,33.78,74275.11,45.6,0.36295,0.00019,22.01601]
[1779931161844,33.78,74272.48,45.6,0.36245,0.00019,22.00493]
[1779931161902,33.78,74272.48,45.6,0.36245,0.00019,22.00493]
[1779931162141,33.78,74272.48,45.6,0.36245,0.00019,22.00493]
[1779931162209,33.78,74272.48,45.6,0.36245,0.00019,22.00493]
[1779931166488,33.78,74263.1,45.6,0.36067,0.00019,21.96519]
[1779931166503,33.78,74263.1,45.6,0.36067,0.00019,21.96519]
[1779931167160,33.78,74250.47,45.6,0.35829,0.00019,21.91113]
[1779931167528,33.78,74250.47,45.6,0.35829,0.00019,21.91113]
[1779931170404,33.78,74249.91,45.6,0.35818,0.00019,21.90873]
[1779931170564,33.78,74249.83,45.6,0.35817,0.00019,21.90842]
[1779931174209,33.78,74263.41,45.6,0.36071,0.00019,21.96281]
[1779931179244,33.78,74261.54,45.6,0.36036,0.00019,21.95484]
[1779931181258,33.78,74253.13,45.6,0.35877,0.00019,21.91886]
[1779931184818,33.78,74253.51,45.6,0.35884,0.00019,21.92055]
[1779931184853,33.78,74253.51,45.6,0.35884,0.00019,21.92055]
[1779931184932,33.78,74253.51,45.6,0.35884,0.00019,21.92055]
[1779931184963,33.78,74253.51,45.6,0.35884,0.00019,21.92055]
[1779931185191,33.78,74253.51,45.6,0.35884,0.00019,21.92055]
[1779931185361,33.78,74253.51,45.6,0.35884,0.00019,21.92055]
[1779931185377,33.78,74237.14,45.6,0.35576,0.00019,21.84962]
[1779931186294,33.78,74227.66,45.6,0.35398,0.00019,21.80792]
[1779931188428,33.78,74230.09,45.6,0.35444,0.00019,21.81867]
[1779931188531,33.78,74229.97,45.6,0.35442,0.00019,21.81819]
[1779931188603,33.78,74229.97,45.6,0.35442,0.00019,21.81819]
[1779931188623,33.78,74229.97,45.6,0.35442,0.00019,21.81819]
[1779931188742,33.78,74229.97,45.6,0.35442,0.00019,21.81819]
[1779931189315,33.78,74222.84,45.6,0.35308,0.00019,21.7867]
[1779931190701,33.78,74221.88,45.6,0.3529,0.00019,21.78248]
[1779931190704,33.78,74221.88,45.6,0.3529,0.00019,21.78248]
[1779931196165,33.78,74228.06,45.6,0.35408,0.00019,21.81016]
[1779931198340,33.78,74231.21,45.6,0.35467,0.00019,21.82403]
[1779931201402,33.78,74238.41,45.6,0.35602,0.00019,21.85566]
[1779931201806,33.78,74238.41,45.6,0.35602,0.00019,21.85566]
[1779931204881,33.78,74239.05,45.6,0.35615,0.00019,21.8585]
[1779931210467,33.79,74229.86,45.6,0.35443,0.00019,21.81841]
[1779931212439,33.79,74229.86,45.6,0.35443,0.00019,21.81841]
[1779931212457,33.79,74229.86,45.6,0.35443,0.00019,21.81841]
[1779931215005,33.79,74227.31,45.6,0.35396,0.00019,21.80729]
[1779931215344,33.79,74227.31,45.6,0.35396,0.00019,21.80729]
[1779931215401,33.79,74227.31,45.6,0.35396,0.00019,21.80729]
[1779931215873,33.79,74225.96,45.6,0.3537,0.00019,21.80131]
[1779931216597,33.79,74223.22,45.6,0.35319,0.00019,21.78912]
[1779931217042,33.79,74223.22,45.6,0.35319,0.00019,21.78912]
[1779931217523,33.79,74209.67,45.6,0.35065,0.00019,21.72853]
[1779931222559,33.79,74210.11,45.6,0.35073,0.00019,21.73047]
[1779931224315,33.79,74210.11,45.6,0.35073,0.00019,21.73047]
[1779931224326,33.79,74210.11,45.6,0.35073,0.00019,21.73047]
[1779931224375,33.79,74210.11,45.6,0.35073,0.00019,21.73047]
[1779931224403,33.78,74209.87,45.6,0.35068,0.00019,21.72938]
[1779931226264,33.78,74205.79,45.6,0.34992,0.00019,21.71097]
[1779931226355,33.78,74205.79,45.6,0.34992,0.00019,21.71097]
[1779931228345,33.78,74201.65,45.6,0.34913,0.00019,21.69187]
[1779931228388,33.78,74201.65,45.6,0.34913,0.00019,21.69187]
[1779931231064,33.78,74207.82,45.6,0.35026,0.00019,21.71929]
[1779931231166,33.77,74209.91,45.6,0.35062,0.00019,21.7247]
[1779931231703,33.77,74209.91,45.6,0.35062,0.00019,21.7247]
[1779931232187,33.77,74209.91,45.6,0.35062,0.00019,21.7247]
[1779931232391,33.77,74209.91,45.6,0.35062,0.00019,21.7247]
[1779931232410,33.77,74209.91,45.6,0.35062,0.00019,21.7247]
[1779931232416,33.77,74209.91,45.6,0.35062,0.00019,21.7247]
[1779931232447,33.77,74209.91,45.6,0.35062,0.00019,21.7247]
[1779931232475,33.77,74209.91,45.6,0.35062,0.00019,21.7247]
[1779931233637,33.77,74218.48,45.6,0.35221,0.00019,21.76288]
[1779931237028,33.77,74222.35,45.6,0.35294,0.00019,21.78003]
[1779931237446,33.77,74222.35,45.6,0.35294,0.00019,21.78003]
[1779931237451,33.77,74222.35,45.6,0.35294,0.00019,21.78003]
[1779931240947,33.77,74218.16,45.6,0.35214,0.00019,21.76117]
[1779931243830,33.77,74221.93,45.6,0.35284,0.00019,21.77786]
[1779931245330,33.77,74222.01,45.6,0.35286,0.00019,21.77817]
[1779931245951,33.77,74218.89,45.6,0.35227,0.00019,21.76423]
[1779931245980,33.77,74218.89,45.6,0.35227,0.00019,21.76423]
[1779931246728,33.77,74206.55,45.6,0.34995,0.00019,21.70875]
[1779931247512,33.77,74206.55,45.6,0.34995,0.00019,21.70875]
[1779931252770,33.77,74209.6,45.6,0.35053,0.00019,21.72254]
[1779931254746,33.77,74210.74,45.6,0.35074,0.00019,21.72767]
[1779931254898,33.77,74210.74,45.6,0.35074,0.00019,21.72767]
[1779931255088,33.77,74210.74,45.6,0.35074,0.00019,21.72767]
[1779931255600,33.77,74211.62,45.6,0.35091,0.00019,21.73162]
[1779931256192,33.77,74211.62,45.6,0.35091,0.00019,21.73162]
[1779931256227,33.77,74218.29,45.6,0.35215,0.00019,21.7615]
[1779931258127,33.77,74218.06,45.6,0.35211,0.00019,21.76044]
[1779931258744,33.77,74218.51,45.6,0.35219,0.00019,21.76242]
[1779931258744,33.77,74218.51,45.6,0.35219,0.00019,21.76242]
[1779931258990,33.77,74218.51,45.6,0.35219,0.00019,21.76242]
[1779931261837,33.77,74211.0,45.6,0.35078,0.00019,21.72866]
[1779931265000,33.77,74211.72,45.6,0.35092,0.00019,21.73188]
[1779931270900,33.77,74206.89,45.6,0.35001,0.00019,21.71008]
[1779931274617,33.77,74207.21,45.6,0.35007,0.00019,21.71154]
[1779931274628,33.77,74207.21,45.6,0.35007,0.00019,21.71154]
[1779931274640,33.77,74207.21,45.6,0.35007,0.00019,21.71154]
[1779931274711,33.77,74207.21,45.6,0.35007,0.00019,21.71154]
[1779931278448,33.77,74197.12,45.6,0.34819,0.00019,21.66581]
[1779931283071,33.77,74197.31,45.6,0.34823,0.00019,21.66685]
[1779931284675,33.77,74204.82,45.6,0.34964,0.00019,21.70104]
[1779931285428,33.77,74204.82,45.6,0.34964,0.00019,21.70104]
[1779931289386,33.77,74202.39,45.6,0.34918,0.00019,21.69005]
[1779931294571,33.77,74202.91,45.6,0.34926,0.00019,21.68862]
[1779931295423,33.77,74202.91,45.6,0.34926,0.00019,21.68862]
[1779931301126,33.77,74206.3,45.6,0.34989,0.00019,21.70395]
[1779931306103,33.77,74206.47,45.6,0.34992,0.00019,21.70469]
[1779931306136,33.77,74206.47,45.6,0.34992,0.00019,21.70469]
[1779931307270,33.77,74205.5,45.6,0.34974,0.00019,21.7003]
[1779931309821,33.77,74196.64,45.6,0.34809,0.00019,21.66005]
[1779931309833,33.77,74196.64,45.6,0.34809,0.00019,21.66005]
[1779931310190,33.77,74196.64,45.6,0.34809,0.00019,21.66005]
[1779931310525,33.77,74196.64,45.6,0.34809,0.00019,21.66005]
[1779931310613,33.77,74196.64,45.6,0.34809,0.00019,21.66005]
[1779931310241,33.77,74191.0,45.6,0.34703,0.00019,21.63425]
[1779931310843,33.77,74191.0,45.6,0.34703,0.00019,21.63425]
[1779931311012,33.77,74191.0,45.6,0.34703,0.00019,21.63425]
[1779931311215,33.77,74191.0,45.6,0.34703,0.00019,21.63425]
[1779931311231,33.77,74191.0,45.6,0.34703,0.00019,21.63425]
[1779931311372,33.77,74191.0,45.6,0.34703,0.00019,21.63425]
[1779931311481,33.77,74191.0,45.6,0.34703,0.00019,21.63425]
[1779931311505,33.77,74191.0,45.6,0.34703,0.00019,21.63425]
[1779931311533,33.77,74162.87,45.6,0.34179,0.00019,21.5031]
[1779931311736,33.77,74162.87,45.6,0.34179,0.00019,21.5031]
[1779931311814,33.77,74162.87,45.6,0.34179,0.00019,21.5031]
[1779931311967,33.77,74162.87,45.6,0.34179,0.00019,21.5031]
[1779931312165,33.77,74162.87,45.6,0.34179,0.00019,21.5031]
[1779931312295,33.77,74162.87,45.6,0.34179,0.00019,21.5031]
[1779931312483,33.77,74155.48,45.6,0.34042,0.00019,21.46804]
[1779931312985,33.77,74155.48,45.6,0.34042,0.00019,21.46804]
[1779931313102,33.77,74155.48,45.6,0.34042,0.00019,21.46804]
[1779931313502,33.77,74155.48,45.6,0.34042,0.00019,21.46804]
[1779931315087,33.77,74153.52,45.6,0.34005,0.00019,21.45868]
[1779931319071,33.77,74154.09,45.6,0.34016,0.00019,21.46134]
[1779931320868,33.77,74150.14,45.6,0.33943,0.00019,21.44248]
[1779931321121,33.77,74150.14,45.6,0.33943,0.00019,21.44248]
[1779931321748,33.77,74154.47,45.6,0.34023,0.00019,21.46313]
[1779931323664,33.77,74157.24,45.6,0.34074,0.00019,21.47626]
[1779931323742,33.77,74157.24,45.6,0.34074,0.00019,21.47626]
[1779931324004,33.77,74157.24,45.6,0.34074,0.00019,21.47626]
[1779931324110,33.77,74157.24,45.6,0.34074,0.00019,21.47626]
[1779931324122,33.77,74157.24,45.6,0.34074,0.00019,21.47626]
[1779931324185,33.77,74157.24,45.6,0.34074,0.00019,21.47626]
[1779931324437,33.77,74157.24,45.6,0.34074,0.00019,21.47626]
[1779931324527,33.77,74166.81,45.6,0.34251,0.00019,21.52141]
[1779931324946,33.77,74166.81,45.6,0.34251,0.00019,21.52141]
[1779931326563,33.77,74169.89,45.6,0.34309,0.00019,21.53588]
[1779931328383,33.76,74176.56,45.6,0.34432,0.00019,21.56692]
[1779931330613,33.76,74178.28,45.6,0.34463,0.00019,21.57466]
[1779931332526,33.76,74179.25,45.6,0.34481,0.00019,21.57909]
[1779931332998,33.76,74179.09,45.6,0.34477,0.00019,21.57816]
[1779931333204,33.76,74179.09,45.6,0.34477,0.00019,21.57816]
[1779931334359,33.76,74192.45,45.6,0.34726,0.00019,21.63977]
[1779931334949,33.76,74192.45,45.6,0.34726,0.00019,21.63977]
[1779931340562,33.75,74198.49,45.6,0.34835,0.00019,21.66672]
[1779931341784,33.75,74196.7,45.6,0.34801,0.00019,21.65825]
[1779931343472,33.75,74196.71,45.6,0.348,0.00019,21.65815]
[1779931345553,33.74,74195.77,45.6,0.34781,0.00019,21.65356]
[1779931348457,33.74,74202.8,45.6,0.3491,0.00019,21.68505]
[1779931352297,33.73,74203.53,45.6,0.3492,0.00019,21.68405]
[1779931352345,33.73,74203.53,45.6,0.3492,0.00019,21.68405]
[1779931352652,33.73,74203.74,45.6,0.34923,0.00019,21.68484]
[1779931352724,33.73,74203.74,45.6,0.34923,0.00019,21.68484]
[1779931352876,33.73,74203.74,45.6,0.34923,0.00019,21.68484]
[1779931353008,33.73,74203.74,45.6,0.34923,0.00019,21.68484]
[1779931353111,33.73,74203.74,45.6,0.34923,0.00019,21.68484]
[1779931353492,33.73,74211.24,45.6,0.35063,0.00019,21.71863]
[1779931356185,33.73,74214.95,45.6,0.35132,0.00019,21.73533]
[1779931356243,33.73,74214.95,45.6,0.35132,0.00019,21.73533]
[1779931356302,33.73,74214.95,45.6,0.35132,0.00019,21.73533]
[1779931358435,33.73,74222.55,45.6,0.35275,0.00019,21.76925]
[1779931358621,33.73,74222.55,45.6,0.35275,0.00019,21.76925]
[1779931358770,33.73,74227.72,45.6,0.35372,0.00019,21.79217]
[1779931358986,33.73,74227.72,45.6,0.35372,0.00019,21.79217]
[1779931359370,33.73,74227.72,45.6,0.35372,0.00019,21.79217]
[1779931359412,33.73,74227.72,45.6,0.35372,0.00019,21.79217]
[1779931359498,33.73,74227.72,45.6,0.35372,0.00019,21.79217]
[1779931359543,33.73,74239.51,45.6,0.35594,0.00019,21.84408]
[1779931359643,33.73,74239.51,45.6,0.35594,0.00019,21.84408]
[1779931360355,33.73,74239.51,45.6,0.35594,0.00019,21.84408]
[1779931360444,33.73,74239.51,45.6,0.35594,0.00019,21.84408]
[1779931360503,33.73,74239.51,45.6,0.35594,0.00019,21.84408]
[1779931360675,33.73,74244.72,45.6,0.35693,0.00019,21.86698]
[1779931361649,33.73,74246.41,45.6,0.35725,0.00019,21.87437]
[1779931361679,33.73,74246.41,45.6,0.35725,0.00019,21.87437]
[1779931361927,33.73,74246.41,45.6,0.35725,0.00019,21.87437]
[1779931362179,33.73,74246.41,45.6,0.35725,0.00019,21.87437]
[1779931362613,33.73,74246.41,45.6,0.35725,0.00019,21.87437]
[1779931362671,33.73,74245.47,45.6,0.35707,0.00019,21.87033]
[1779931362682,33.73,74245.47,45.6,0.35707,0.00019,21.87033]
[1779931362926,33.73,74245.47,45.6,0.35707,0.00019,21.87033]
[1779931362931,33.73,74245.47,45.6,0.35707,0.00019,21.87033]
[1779931362958,33.73,74245.47,45.6,0.35707,0.00019,21.87033]
[1779931363186,33.73,74245.47,45.6,0.35707,0.00019,21.87033]
[1779931363437,33.73,74245.47,45.6,0.35707,0.00019,21.87033]
[1779931364050,33.73,74242.61,45.6,0.35654,0.00019,21.85794]
[1779931364148,33.73,74242.61,45.6,0.35654,0.00019,21.85794]
[1779931365085,33.73,74244.49,45.6,0.35689,0.00019,21.86618]
[1779931365106,33.73,74244.49,45.6,0.35689,0.00019,21.86618]
[1779931365651,33.73,74247.66,45.6,0.35749,0.00019,21.88]
[1779931367959,33.74,74250.91,45.6,0.35811,0.00019,21.89414]
[1779931368375,33.74,74250.91,45.6,0.35811,0.00019,21.89414]
[1779931368499,33.74,74250.91,45.6,0.35811,0.00019,21.89414]
[1779931370679,33.74,74255.41,45.6,0.35896,0.00019,21.9136]
[1779931372668,33.74,74259.69,45.6,0.35977,0.00019,21.93198]
[1779931373542,33.74,74259.69,45.6,0.35977,0.00019,21.93198]
[1779931374357,33.74,74259.69,45.6,0.35977,0.00019,21.93198]
[1779931376438,33.74,74263.53,45.6,0.3605,0.00019,21.94836]
[1779931380709,33.74,74270.63,45.6,0.36184,0.00019,21.97836]
[1779931382169,33.74,74270.25,45.6,0.36177,0.00019,21.97673]
[1779931382245,33.74,74263.26,45.6,0.36044,0.00019,21.94705]
[1779931383832,33.73,74258.45,45.6,0.35953,0.00019,21.9265]
[1779931389758,33.73,74263.74,45.6,0.36053,0.00019,21.94907]
[1779931390877,33.73,74263.74,45.6,0.36053,0.00019,21.94907]
[1779931391295,33.73,74263.74,45.6,0.36053,0.00019,21.94907]
[1779931392960,33.73,74268.99,45.6,0.36152,0.00019,21.97134]
[1779931393196,33.73,74268.99,45.6,0.36152,0.00019,21.97134]
[1779931393412,33.73,74268.99,45.6,0.36152,0.00019,21.97134]
[1779931394081,33.73,74269.95,45.6,0.36171,0.00019,21.97538]
[1779931394811,33.73,74272.34,45.6,0.36216,0.00019,21.98544]
[1779931395752,33.73,74277.91,45.6,0.36321,0.00019,22.00882]
[1779931395988,33.73,74277.91,45.6,0.36321,0.00019,22.00882]
[1779931396344,33.73,74277.91,45.6,0.36321,0.00019,22.00882]
[1779931396365,33.73,74277.91,45.6,0.36321,0.00019,22.00882]
[1779931396637,33.73,74277.91,45.6,0.36321,0.00019,22.00882]
[1779931396609,33.73,74289.02,45.6,0.36532,0.00019,22.055]
[1779931397171,33.73,74289.02,45.6,0.36532,0.00019,22.055]
[1779931397926,33.73,74292.85,45.6,0.36604,0.00019,22.07073]
[1779931399348,33.73,74297.35,45.6,0.36689,0.00019,22.08911]
[1779931401474,33.73,74303.34,45.6,0.36802,0.00019,22.11335]
[1779931401638,33.73,74303.34,45.6,0.36802,0.00019,22.11335]
[1779931405563,33.72,74303.5,45.6,0.36803,0.00019,22.11357]
[1779931406877,33.72,74312.43,45.6,0.36972,0.00019,22.14935]
[1779931407860,33.72,74312.43,45.6,0.36972,0.00019,22.14935]
[1779931407868,33.72,74312.43,45.6,0.36972,0.00019,22.14935]
[1779931407893,33.72,74312.43,45.6,0.36972,0.00019,22.14935]
[1779931407953,33.72,74312.43,45.6,0.36972,0.00019,22.14935]
[1779931408347,33.72,74312.43,45.6,0.36972,0.00019,22.14935]
[1779931408533,33.72,74312.43,45.6,0.36972,0.00019,22.14935]
[1779931408545,33.72,74312.43,45.6,0.36972,0.00019,22.14935]
[1779931408650,33.72,74312.43,45.6,0.36972,0.00019,22.14935]
[1779931408582,33.72,74313.78,45.6,0.36997,0.00019,22.15465]
[1779931408695,33.72,74313.78,45.6,0.36997,0.00019,22.15465]
[1779931408708,33.72,74313.78,45.6,0.36997,0.00019,22.15465]
[1779931408713,33.72,74313.78,45.6,0.36997,0.00019,22.15465]
[1779931409023,33.72,74313.78,45.6,0.36997,0.00019,22.15465]
[1779931409184,33.72,74313.78,45.6,0.36997,0.00019,22.15465]
[1779931409610,33.72,74313.78,45.6,0.36997,0.00019,22.15465]
[1779931409315,33.72,74324.66,45.6,0.37205,0.00019,22.19804]
[1779931410336,33.72,74324.66,45.6,0.37205,0.00019,22.19804]
[1779931410410,33.72,74331.21,45.6,0.37331,0.00019,22.22397]
[1779931411580,33.72,74331.21,45.6,0.37331,0.00019,22.22397]
[1779931411664,33.72,74331.21,45.6,0.37331,0.00019,22.22397]
[1779931412366,33.72,74333.4,45.6,0.37371,0.00019,22.22895]
[1779931412391,33.72,74333.4,45.6,0.37371,0.00019,22.22895]
[1779931412459,33.72,74333.4,45.6,0.37371,0.00019,22.22895]
[1779931412464,33.72,74333.4,45.6,0.37371,0.00019,22.22895]
[1779931412857,33.72,74335.93,45.6,0.3742,0.00019,22.23884]
[1779931412911,33.72,74335.93,45.6,0.3742,0.00019,22.23884]
[1779931413157,33.72,74335.93,45.6,0.3742,0.00019,22.23884]
[1779931413287,33.72,74335.93,45.6,0.3742,0.00019,22.23884]
[1779931413364,33.72,74348.66,45.6,0.37664,0.00019,22.28819]
[1779931414179,33.72,74348.66,45.6,0.37664,0.00019,22.28819]
[1779931414461,33.72,74359.24,45.6,0.37867,0.00019,22.32856]
[1779931414915,33.72,74359.24,45.6,0.37867,0.00019,22.32856]
[1779931416491,33.72,74363.66,45.6,0.37953,0.00019,22.34533]
[1779931416586,33.72,74371.22,45.6,0.38098,0.00019,22.37361]
[1779931416975,33.72,74371.22,45.6,0.38098,0.00019,22.37361]
[1779931417346,33.72,74371.22,45.6,0.38098,0.00019,22.37361]
[1779931417800,33.72,74369.87,45.6,0.38072,0.00019,22.36858]
[1779931418003,33.72,74369.87,45.6,0.38072,0.00019,22.36858]
[1779931418067,33.72,74369.87,45.6,0.38072,0.00019,22.36858]
[1779931418327,33.72,74369.87,45.6,0.38072,0.00019,22.36858]
[1779931418408,33.72,74369.87,45.6,0.38072,0.00019,22.36858]
[1779931418458,33.72,74369.87,45.6,0.38072,0.00019,22.36858]
[1779931418464,33.72,74369.87,45.6,0.38072,0.00019,22.36858]
[1779931418593,33.72,74369.87,45.6,0.38072,0.00019,22.36858]
[1779931418815,33.72,74372.85,45.6,0.38129,0.00019,22.37964]
[1779931418826,33.72,74372.85,45.6,0.38129,0.00019,22.37964]
[1779931418898,33.72,74372.85,45.6,0.38129,0.00019,22.37964]
[1779931418942,33.72,74372.85,45.6,0.38129,0.00019,22.37964]
[1779931419041,33.72,74372.85,45.6,0.38129,0.00019,22.37964]
[1779931419083,33.72,74372.85,45.6,0.38129,0.00019,22.37964]
[1779931419448,33.72,74372.85,45.6,0.38129,0.00019,22.37964]
[1779931422627,33.72,74378.2,45.6,0.38232,0.00019,22.39938]
[1779931422908,33.72,74378.26,45.6,0.38233,0.00019,22.39954]
[1779931422948,33.72,74378.26,45.6,0.38233,0.00019,22.39954]
[1779931422995,33.72,74378.26,45.6,0.38233,0.00019,22.39954]
[1779931423065,33.72,74378.26,45.6,0.38233,0.00019,22.39954]
[1779931423127,33.72,74378.26,45.6,0.38233,0.00019,22.39954]
[1779931423156,33.72,74378.26,45.6,0.38233,0.00019,22.39954]
[1779931423770,33.72,74380.05,45.6,0.38267,0.00019,22.40611]
[1779931424015,33.72,74388.85,45.6,0.38437,0.00019,22.43828]
[1779931425111,33.72,74388.85,45.6,0.38437,0.00019,22.43828]
[1779931425133,33.72,74388.85,45.6,0.38437,0.00019,22.43828]
[1779931425483,33.72,74388.85,45.6,0.38437,0.00019,22.43828]
[1779931425520,33.72,74388.85,45.6,0.38437,0.00019,22.43828]
[1779931426921,33.72,74387.94,45.6,0.38419,0.00019,22.43487]
[1779931428001,33.72,74389.88,45.6,0.38456,0.00019,22.44187]
[1779931431574,33.72,74392.23,45.6,0.385,0.00019,22.45021]
[1779931431621,33.72,74392.23,45.6,0.385,0.00019,22.45021]
[1779931432020,33.71,74388.7,45.6,0.38432,0.00019,22.43731]
[1779931432022,33.71,74388.7,45.6,0.38432,0.00019,22.43731]
[1779931432033,33.71,74388.7,45.6,0.38432,0.00019,22.43731]
[1779931432207,33.71,74388.7,45.6,0.38432,0.00019,22.43731]
[1779931432248,33.71,74388.7,45.6,0.38432,0.00019,22.43731]
[1779931432261,33.71,74388.7,45.6,0.38432,0.00019,22.43731]
[1779931432343,33.71,74388.7,45.6,0.38432,0.00019,22.43731]
[1779931432375,33.71,74388.7,45.6,0.38432,0.00019,22.43731]
[1779931432425,33.71,74388.7,45.6,0.38432,0.00019,22.43731]
[1779931432504,33.71,74388.7,45.6,0.38432,0.00019,22.43731]
[1779931432593,33.71,74388.7,45.6,0.38432,0.00019,22.43731]
[1779931432604,33.71,74388.7,45.6,0.38432,0.00019,22.43731]
[1779931432617,33.71,74388.7,45.6,0.38432,0.00019,22.43731]
[1779931432618,33.71,74382.58,45.6,0.38314,0.00019,22.41496]
[1779931432799,33.71,74382.58,45.6,0.38314,0.00019,22.41496]
[1779931432828,33.71,74382.58,45.6,0.38314,0.00019,22.41496]
[1779931432894,33.71,74382.58,45.6,0.38314,0.00019,22.41496]
[1779931433018,33.71,74382.58,45.6,0.38314,0.00019,22.41496]
[1779931433455,33.71,74382.58,45.6,0.38314,0.00019,22.41496]
[1779931433624,33.71,74382.58,45.6,0.38314,0.00019,22.41496]
[1779931433708,33.71,74381.06,45.6,0.38284,0.00019,22.40931]
[1779931434081,33.71,74387.36,45.6,0.38405,0.00019,22.43236]
[1779931436036,33.71,74389.51,45.6,0.38447,0.00019,22.44013]
[1779931436053,33.71,74389.51,45.6,0.38447,0.00019,22.44013]
[1779931436067,33.71,74389.51,45.6,0.38447,0.00019,22.44013]
[1779931436098,33.71,74389.51,45.6,0.38447,0.00019,22.44013]
[1779931436158,33.71,74389.51,45.6,0.38447,0.00019,22.44013]
[1779931437576,33.71,74389.46,45.6,0.38445,0.00019,22.4399]
[1779931437687,33.71,74382.39,45.6,0.38308,0.00019,22.41401]
[1779931438651,33.71,74382.39,45.6,0.38308,0.00019,22.41401]
[1779931438743,33.71,74379.53,45.6,0.38253,0.00019,22.40346]
[1779931441323,33.71,74385.58,45.6,0.3837,0.00019,22.42562]
[1779931441673,33.71,74385.58,45.6,0.3837,0.00019,22.42562]
[1779931442278,33.71,74386.93,45.6,0.38395,0.00019,22.43046]
[1779931442497,33.71,74386.93,45.6,0.38395,0.00019,22.43046]
[1779931443653,33.71,74387.55,45.6,0.38407,0.00019,22.43272]
[1779931443702,33.71,74387.55,45.6,0.38407,0.00019,22.43272]
[1779931443698,33.71,74393.48,45.6,0.38521,0.00019,22.45412]
[1779931444010,33.71,74393.48,45.6,0.38521,0.00019,22.45412]
[1779931444221,33.71,74393.48,45.6,0.38521,0.00019,22.45412]
[1779931444353,33.71,74393.48,45.6,0.38521,0.00019,22.45412]
[1779931444428,33.71,74399.45,45.6,0.38636,0.00019,22.47559]
[1779931445589,33.71,74399.45,45.6,0.38636,0.00019,22.47559]
[1779931445636,33.71,74399.45,45.6,0.38636,0.00019,22.47559]
[1779931445640,33.71,74399.45,45.6,0.38636,0.00019,22.47559]
[1779931445704,33.71,74399.45,45.6,0.38636,0.00019,22.47559]
[1779931445708,33.69,74407.76,45.6,0.38791,0.00019,22.50425]
[1779931445782,33.69,74407.76,45.6,0.38791,0.00019,22.50425]
[1779931445909,33.69,74407.76,45.6,0.38791,0.00019,22.50425]
[1779931445918,33.69,74407.76,45.6,0.38791,0.00019,22.50425]
[1779931446249,33.69,74407.76,45.6,0.38791,0.00019,22.50425]
[1779931446285,33.69,74407.76,45.6,0.38791,0.00019,22.50425]
[1779931446340,33.69,74414.06,45.6,0.38913,0.00019,22.52645]
[1779931446867,33.69,74414.06,45.6,0.38913,0.00019,22.52645]
[1779931446884,33.69,74414.06,45.6,0.38913,0.00019,22.52645]
[1779931448687,33.69,74417.42,45.6,0.38978,0.00019,22.53811]
[1779931449270,33.69,74418.04,45.6,0.38989,0.00019,22.54017]
[1779931449302,33.69,74418.04,45.6,0.38989,0.00019,22.54017]
[1779931449663,33.69,74418.04,45.6,0.38989,0.00019,22.54017]
[1779931449813,33.69,74415.01,45.6,0.3893,0.00019,22.52948]
[1779931450021,33.69,74415.01,45.6,0.3893,0.00019,22.52948]
[1779931450171,33.69,74415.01,45.6,0.3893,0.00019,22.52948]
[1779931451621,33.68,74410.67,45.6,0.38845,0.00019,22.51413]
[1779931451627,33.68,74410.67,45.6,0.38845,0.00019,22.51413]
[1779931452172,33.68,74406.92,45.6,0.38772,0.00019,22.5007]
[1779931452349,33.68,74406.92,45.6,0.38772,0.00019,22.5007]
[1779931455322,33.68,74394.72,45.6,0.38534,0.00019,22.45682]
[1779931455746,33.68,74394.72,45.6,0.38534,0.00019,22.45682]
[1779931455880,33.68,74394.72,45.6,0.38534,0.00019,22.45682]
[1779931455887,33.68,74394.72,45.6,0.38534,0.00019,22.45682]
[1779931455902,33.68,74394.72,45.6,0.38534,0.00019,22.45682]
[1779931456628,33.68,74394.72,45.6,0.38534,0.00019,22.45682]
[1779931456805,33.68,74389.93,45.6,0.38441,0.00019,22.43936]
[1779931456851,33.68,74389.93,45.6,0.38441,0.00019,22.43936]
[1779931456866,33.68,74389.93,45.6,0.38441,0.00019,22.43936]
[1779931457546,33.68,74389.93,45.6,0.38441,0.00019,22.43936]
[1779931457555,33.68,74389.93,45.6,0.38441,0.00019,22.43936]
[1779931457895,33.68,74385.29,45.6,0.38352,0.00019,22.42243]
[1779931457914,33.68,74385.29,45.6,0.38352,0.00019,22.42243]
[1779931457929,33.68,74385.29,45.6,0.38352,0.00019,22.42243]
[1779931458179,33.68,74385.29,45.6,0.38352,0.00019,22.42243]
[1779931458862,33.68,74386.45,45.6,0.38374,0.00019,22.42663]
[1779931458923,33.68,74386.45,45.6,0.38374,0.00019,22.42663]
[1779931460613,33.67,74386.67,45.6,0.38378,0.00019,22.4274]
[1779931461680,33.67,74383.66,45.6,0.38319,0.00019,22.4163]
[1779931462368,33.67,74382.39,45.6,0.38295,0.00019,22.41164]
[1779931462368,33.67,74382.39,45.6,0.38295,0.00019,22.41164]
[1779931462437,33.67,74382.39,45.6,0.38295,0.00019,22.41164]
[1779931462478,33.67,74382.39,45.6,0.38295,0.00019,22.41164]
[1779931463151,33.67,74378.18,45.6,0.38213,0.00019,22.39609]
[1779931463157,33.67,74378.18,45.6,0.38213,0.00019,22.39609]
[1779931463275,33.67,74378.18,45.6,0.38213,0.00019,22.39609]
[1779931465336,33.67,74376.22,45.6,0.38175,0.00019,22.3888]
[1779931471378,33.67,74378.05,45.6,0.38208,0.00019,22.3917]
[1779931471782,33.67,74378.05,45.6,0.38208,0.00019,22.3917]
[1779931471818,33.67,74378.05,45.6,0.38208,0.00019,22.3917]
[1779931472145,33.67,74378.05,45.6,0.38208,0.00019,22.3917]
[1779931472149,33.67,74378.05,45.6,0.38208,0.00019,22.3917]
[1779931472385,33.67,74383.96,45.6,0.38322,0.00019,22.41345]
[1779931472820,33.67,74383.96,45.6,0.38322,0.00019,22.41345]
[1779931472844,33.67,74383.96,45.6,0.38322,0.00019,22.41345]
[1779931475654,33.67,74379.91,45.6,0.38244,0.00019,22.39849]
[1779931481448,33.67,74377.26,45.6,0.38192,0.00019,22.38854]
[1779931483347,33.67,74376.32,45.6,0.38173,0.00019,22.38505]
[1779931483384,33.67,74376.32,45.6,0.38173,0.00019,22.38505]
[1779931483521,33.67,74376.32,45.6,0.38173,0.00019,22.38505]
[1779931490532,33.67,74371.69,45.6,0.38084,0.00019,22.3678]
[1779931495269,33.67,74370.84,45.6,0.38068,0.00019,22.36463]
[1779931495547,33.67,74370.84,45.6,0.38068,0.00019,22.36463]
[1779931495652,33.67,74370.84,45.6,0.38068,0.00019,22.36463]
[1779931495670,33.67,74370.84,45.6,0.38068,0.00019,22.36463]
[1779931496150,33.67,74365.59,45.6,0.37966,0.00019,22.34493]
[1779931496574,33.67,74354.57,45.6,0.37754,0.00019,22.30314]
[1779931498579,33.67,74350.33,45.6,0.37673,0.00019,22.28691]
[1779931498588,33.67,74346.33,45.6,0.37596,0.00019,22.27154]
[1779931499592,33.67,74346.33,45.6,0.37596,0.00019,22.27154]
[1779931500722,33.67,74343.06,45.6,0.37534,0.00019,22.25893]
[1779931500937,33.67,74341.36,45.6,0.37501,0.00019,22.25235]
[1779931501004,33.67,74341.36,45.6,0.37501,0.00019,22.25235]
[1779931501608,33.67,74332.89,45.6,0.37339,0.00019,22.21927]
[1779931503140,33.67,74331.59,45.6,0.37314,0.00019,22.21411]
[1779931503365,33.67,74331.59,45.6,0.37314,0.00019,22.21411]
[1779931503459,33.67,74331.59,45.6,0.37314,0.00019,22.21411]
[1779931503543,33.67,74331.59,45.6,0.37314,0.00019,22.21411]
[1779931503629,33.67,74331.59,45.6,0.37314,0.00019,22.21411]
[1779931503640,33.67,74337.34,45.6,0.37424,0.00019,22.23664]
[1779931504247,33.67,74337.34,45.6,0.37424,0.00019,22.23664]
[1779931504454,33.67,74337.34,45.6,0.37424,0.00019,22.23664]
[1779931508048,33.67,74344.98,45.6,0.37572,0.00019,22.26668]
[1779931509370,33.67,74344.47,45.6,0.37563,0.00019,22.26477]
[1779931510600,33.67,74347.29,45.6,0.37617,0.00019,22.27573]
[1779931514095,33.68,74353.98,45.6,0.37747,0.00019,22.30164]
[1779931514128,33.68,74353.98,45.6,0.37747,0.00019,22.30164]
[1779931514575,33.68,74353.98,45.6,0.37747,0.00019,22.30164]
[1779931514701,33.68,74349.37,45.6,0.37659,0.00019,22.28402]
[1779931515533,33.68,74349.37,45.6,0.37659,0.00019,22.28402]
[1779931517742,33.68,74347.48,45.6,0.37623,0.00019,22.2768]
[1779931519726,33.68,74345.36,45.6,0.37582,0.00019,22.26867]
[1779931522338,33.68,74350.85,45.6,0.37688,0.00019,22.2899]
[1779931522987,33.68,74349.81,45.6,0.37668,0.00019,22.28593]
[1779931523386,33.68,74349.81,45.6,0.37668,0.00019,22.28593]
[1779931524145,33.68,74347.38,45.6,0.37622,0.00019,22.2766]
[1779931524623,33.68,74347.38,45.6,0.37622,0.00019,22.2766]
[1779931529805,33.68,74345.48,45.6,0.37586,0.00019,22.26946]
[1779931534312,33.69,74344.91,45.6,0.37574,0.00019,22.26359]
[1779931535035,33.69,74345.39,45.6,0.37583,0.00019,22.26548]
[1779931535410,33.69,74345.39,45.6,0.37583,0.00019,22.26548]
[1779931535900,33.69,74345.0,45.6,0.37576,0.00019,22.26402]
[1779931536037,33.69,74345.0,45.6,0.37576,0.00019,22.26402]
[1779931536748,33.69,74345.0,45.6,0.37576,0.00019,22.26402]
[1779931536716,33.69,74334.91,45.6,0.37382,0.00019,22.2247]
[1779931537621,33.69,74325.61,45.6,0.37204,0.00019,22.18802]
[1779931540397,33.69,74325.5,45.6,0.37202,0.00019,22.18757]
[1779931541915,33.69,74325.65,45.6,0.37205,0.00019,22.18816]
[1779931541981,33.69,74325.65,45.6,0.37205,0.00019,22.18816]
[1779931542007,33.69,74328.31,45.6,0.37256,0.00019,22.19868]
[1779931543743,33.69,74328.31,45.6,0.37256,0.00019,22.19868]
[1779931544384,33.69,74332.99,45.6,0.37346,0.00019,22.21722]
[1779931544404,33.69,74332.99,45.6,0.37346,0.00019,22.21722]
[1779931544751,33.69,74332.99,45.6,0.37346,0.00019,22.21722]
[1779931544773,33.69,74332.99,45.6,0.37346,0.00019,22.21722]
[1779931544794,33.69,74334.0,45.6,0.37366,0.00019,22.22126]
[1779931545346,33.69,74334.0,45.6,0.37366,0.00019,22.22126]
[1779931545447,33.69,74326.14,45.6,0.37215,0.00019,22.19028]
[1779931546587,33.69,74326.14,45.6,0.37215,0.00019,22.19028]
[1779931546673,33.69,74317.71,45.6,0.37054,0.00019,22.1567]
[1779931547237,33.69,74317.71,45.6,0.37054,0.00019,22.1567]
[1779931550915,33.69,74316.86,45.6,0.37038,0.00019,22.15337]
[1779931550957,33.69,74317.58,45.6,0.37052,0.00019,22.15627]
[1779931555992,33.68,74314.5,45.6,0.3699,0.00019,22.14337]
[1779931556830,33.68,74314.5,45.6,0.3699,0.00019,22.14337]
[1779931557249,33.68,74314.5,45.6,0.3699,0.00019,22.14337]
[1779931561055,33.68,74313.8,45.6,0.36975,0.00019,22.14014]
[1779931561102,33.68,74313.8,45.6,0.36975,0.00019,22.14014]
[1779931561193,33.68,74313.8,45.6,0.36975,0.00019,22.14014]
[1779931561310,33.68,74313.8,45.6,0.36975,0.00019,22.14014]
[1779931561350,33.68,74313.8,45.6,0.36975,0.00019,22.14014]
[1779931561376,33.68,74313.8,45.6,0.36975,0.00019,22.14014]
[1779931563043,33.67,74306.03,45.6,0.36825,0.00019,22.10843]
[1779931568078,33.67,74313.49,45.6,0.36965,0.00019,22.13816]
[1779931573181,33.66,74309.01,45.6,0.36877,0.00019,22.11968]
[1779931576770,33.66,74303.74,45.6,0.36775,0.00019,22.098]
[1779931581173,33.65,74302.48,45.6,0.36749,0.00019,22.09247]
[1779931585355,33.65,74301.55,45.6,0.3673,0.00019,22.08838]
[1779931585434,33.65,74301.55,45.6,0.3673,0.00019,22.08838]
[1779931585722,33.65,74301.55,45.6,0.3673,0.00019,22.08838]
[1779931585785,33.65,74301.55,45.6,0.3673,0.00019,22.08838]
[1779931585899,33.65,74300.61,45.6,0.36712,0.00019,22.08446]
[1779931586114,33.65,74300.61,45.6,0.36712,0.00019,22.08446]
[1779931586194,33.65,74300.61,45.6,0.36712,0.00019,22.08446]
[1779931586350,33.65,74300.61,45.6,0.36712,0.00019,22.08446]
[1779931586789,33.65,74300.61,45.6,0.36712,0.00019,22.08446]
[1779931586802,33.65,74291.97,45.6,0.36547,0.00019,22.04877]
[1779931587642,33.65,74291.97,45.6,0.36547,0.00019,22.04877]
[1779931587691,33.65,74283.38,45.6,0.36383,0.00019,22.01302]
[1779931588135,33.65,74283.38,45.6,0.36383,0.00019,22.01302]
[1779931589139,33.65,74282.1,45.6,0.36359,0.00019,22.00765]
[1779931589589,33.65,74282.1,45.6,0.36359,0.00019,22.00765]
[1779931589956,33.65,74283.36,45.6,0.36382,0.00019,22.0129]
[1779931590991,33.65,74284.78,45.6,0.36409,0.00019,22.01881]
[1779931593347,33.65,74285.82,45.6,0.36427,0.00019,22.01929]
[1779931594353,33.65,74285.86,45.6,0.36427,0.00019,22.01942]
[1779931596438,33.65,74284.76,45.6,0.36406,0.00019,22.01477]
[1779931602318,33.64,74285.12,45.6,0.36412,0.00019,22.01606]
[1779931604646,33.64,74285.0,45.6,0.36409,0.00019,22.01552]
[1779931604773,33.64,74285.0,45.6,0.36409,0.00019,22.01552]
[1779931605247,33.64,74285.78,45.6,0.36424,0.00019,22.01874]
[1779931607722,33.64,74281.61,45.6,0.36344,0.00019,22.00123]
[1779931607835,33.64,74281.61,45.6,0.36344,0.00019,22.00123]
[1779931613396,33.64,74275.23,45.6,0.36223,0.00019,21.97431]
[1779931616417,33.64,74265.76,45.6,0.36043,0.00019,21.93408]
[1779931617957,33.64,74264.34,45.6,0.36016,0.00019,21.92803]
[1779931618347,33.64,74264.34,45.6,0.36016,0.00019,21.92803]
[1779931618373,33.64,74264.34,45.6,0.36016,0.00019,21.92803]
[1779931621365,33.64,74261.56,45.6,0.35963,0.00019,21.91619]
[1779931621384,33.64,74261.56,45.6,0.35963,0.00019,21.91619]
[1779931621460,33.64,74261.56,45.6,0.35963,0.00019,21.91619]
[1779931621523,33.64,74261.56,45.6,0.35963,0.00019,21.91619]
[1779931621804,33.64,74261.56,45.6,0.35963,0.00019,21.91619]
[1779931622474,33.64,74251.8,45.6,0.35779,0.00019,21.87415]
[1779931623682,33.64,74251.8,45.6,0.35779,0.00019,21.87415]
[1779931623890,33.64,74251.8,45.6,0.35779,0.00019,21.87415]
[1779931628341,33.65,74249.09,45.6,0.35729,0.00019,21.86271]
[1779931628362,33.65,74249.09,45.6,0.35729,0.00019,21.86271]
[1779931628413,33.65,74249.09,45.6,0.35729,0.00019,21.86271]
[1779931628460,33.65,74249.09,45.6,0.35729,0.00019,21.86271]
[1779931628512,33.65,74249.09,45.6,0.35729,0.00019,21.86271]
[1779931628590,33.65,74249.09,45.6,0.35729,0.00019,21.86271]
[1779931628665,33.65,74249.09,45.6,0.35729,0.00019,21.86271]
[1779931628692,33.65,74249.09,45.6,0.35729,0.00019,21.86271]
[1779931628844,33.65,74249.09,45.6,0.35729,0.00019,21.86271]
[1779931628860,33.65,74246.93,45.6,0.35688,0.00019,21.85337]
[1779931629022,33.65,74246.93,45.6,0.35688,0.00019,21.85337]
[1779931629327,33.65,74246.93,45.6,0.35688,0.00019,21.85337]
[1779931629820,33.65,74234.59,45.6,0.35456,0.00019,21.79927]
[1779931630657,33.65,74228.26,45.6,0.35336,0.00019,21.77116]
[1779931633297,33.65,74225.92,45.6,0.35292,0.00019,21.76068]
[1779931634234,33.65,74222.08,45.6,0.35219,0.00019,21.7435]
[1779931635225,33.65,74221.36,45.6,0.35206,0.00019,21.74027]
[1779931637569,33.65,74221.9,45.6,0.35216,0.00019,21.74267]
[1779931639677,33.65,74218.13,45.6,0.35145,0.00019,21.72574]
[1779931639691,33.65,74218.13,45.6,0.35145,0.00019,21.72574]
[1779931640032,33.65,74219.01,45.6,0.35161,0.00019,21.7297]
[1779931640104,33.65,74219.01,45.6,0.35161,0.00019,21.7297]
[1779931640482,33.65,74219.01,45.6,0.35161,0.00019,21.7297]
[1779931641710,33.65,74225.24,45.6,0.35279,0.00019,21.7576]
[1779931642376,33.65,74224.08,45.6,0.35257,0.00019,21.7524]
[1779931644732,33.65,74218.91,45.6,0.35159,0.00019,21.72921]
[1779931646652,33.65,74220.69,45.6,0.35193,0.00019,21.7372]
[1779931646676,33.65,74220.69,45.6,0.35193,0.00019,21.7372]
[1779931646728,33.65,74220.69,45.6,0.35193,0.00019,21.7372]
[1779931646800,33.65,74220.69,45.6,0.35193,0.00019,21.7372]
[1779931646852,33.65,74223.98,45.6,0.35255,0.00019,21.75193]
[1779931646948,33.65,74223.98,45.6,0.35255,0.00019,21.75193]
[1779931646966,33.65,74223.98,45.6,0.35255,0.00019,21.75193]
[1779931647351,33.65,74223.98,45.6,0.35255,0.00019,21.75193]
[1779931647810,33.65,74240.14,45.6,0.35559,0.00019,21.82353]
[1779931649356,33.65,74243.44,45.6,0.35622,0.00019,21.8381]
[1779931649560,33.65,74243.44,45.6,0.35622,0.00019,21.8381]
[1779931649813,33.65,74243.44,45.6,0.35622,0.00019,21.8381]
[1779931650064,33.65,74246.85,45.6,0.35688,0.00019,21.85316]
[1779931650917,33.65,74246.85,45.6,0.35688,0.00019,21.85316]
[1779931651068,33.65,74246.26,45.6,0.35676,0.00019,21.85059]
[1779931651319,33.65,74246.26,45.6,0.35676,0.00019,21.85059]
[1779931651570,33.65,74246.26,45.6,0.35676,0.00019,21.85059]
[1779931651683,33.65,74246.26,45.6,0.35676,0.00019,21.85059]
[1779931652073,33.65,74244.54,45.6,0.35642,0.00019,21.83932]
[1779931652327,33.65,74244.54,45.6,0.35642,0.00019,21.83932]
[1779931652575,33.65,74244.54,45.6,0.35642,0.00019,21.83932]
[1779931652733,33.65,74244.54,45.6,0.35642,0.00019,21.83932]
[1779931652779,33.65,74245.54,45.6,0.35661,0.00019,21.84377]
[1779931653144,33.65,74245.54,45.6,0.35661,0.00019,21.84377]
[1779931658749,33.65,74242.39,45.6,0.35603,0.00019,21.83032]
[1779931662777,33.66,74248.86,45.6,0.35727,0.00019,21.85879]
[1779931667812,33.66,74249.39,45.6,0.35738,0.00019,21.86129]
[1779931668666,33.66,74249.39,45.6,0.35738,0.00019,21.86129]
[1779931671206,33.66,74248.78,45.6,0.35726,0.00019,21.85874]
[1779931671634,33.66,74248.78,45.6,0.35726,0.00019,21.85874]
[1779931671846,33.66,74241.23,45.6,0.35584,0.00019,21.8258]
[1779931672863,33.66,74233.81,45.6,0.35444,0.00019,21.79317]
[1779931674773,33.66,74234.62,45.6,0.35459,0.00019,21.79681]
[1779931675262,33.66,74235.03,45.6,0.35468,0.00019,21.79871]
[1779931675264,33.66,74235.03,45.6,0.35468,0.00019,21.79871]
[1779931675881,33.66,74224.89,45.6,0.35277,0.00019,21.75379]
[1779931676663,33.66,74224.89,45.6,0.35277,0.00019,21.75379]
[1779931677347,33.66,74220.84,45.6,0.352,0.00019,21.73562]
[1779931679658,33.66,74219.21,45.6,0.35169,0.00019,21.72827]
[1779931681023,33.66,74216.15,45.6,0.35112,0.00019,21.7145]
[1779931681057,33.66,74216.15,45.6,0.35112,0.00019,21.7145]
[1779931681144,33.66,74216.15,45.6,0.35112,0.00019,21.7145]
[1779931681253,33.66,74216.15,45.6,0.35112,0.00019,21.7145]
[1779931681308,33.66,74216.15,45.6,0.35112,0.00019,21.7145]
[1779931681377,33.66,74216.15,45.6,0.35112,0.00019,21.7145]
[1779931681595,33.66,74216.15,45.6,0.35112,0.00019,21.7145]
[1779931681604,33.66,74216.15,45.6,0.35112,0.00019,21.7145]
[1779931681776,33.66,74216.15,45.6,0.35112,0.00019,21.7145]
[1779931681924,33.66,74193.27,45.6,0.34682,0.00019,21.61021]
[1779931682278,33.66,74193.27,45.6,0.34682,0.00019,21.61021]
[1779931682462,33.66,74193.27,45.6,0.34682,0.00019,21.61021]
[1779931682661,33.66,74193.27,45.6,0.34682,0.00019,21.61021]
[1779931682837,33.66,74193.27,45.6,0.34682,0.00019,21.61021]
[1779931682863,33.66,74193.27,45.6,0.34682,0.00019,21.61021]
[1779931682932,33.66,74189.69,45.6,0.34615,0.00019,21.59358]
[1779931683198,33.66,74189.69,45.6,0.34615,0.00019,21.59358]
[1779931683373,33.66,74189.69,45.6,0.34615,0.00019,21.59358]
[1779931683483,33.66,74189.69,45.6,0.34615,0.00019,21.59358]
[1779931683762,33.66,74189.69,45.6,0.34615,0.00019,21.59358]
[1779931683939,33.66,74182.98,45.6,0.34489,0.00019,21.56233]
[1779931683992,33.66,74182.98,45.6,0.34489,0.00019,21.56233]
[1779931684401,33.66,74182.98,45.6,0.34489,0.00019,21.56233]
[1779931684547,33.66,74182.98,45.6,0.34489,0.00019,21.56233]
[1779931684769,33.66,74182.98,45.6,0.34489,0.00019,21.56233]
[1779931684877,33.66,74182.98,45.6,0.34489,0.00019,21.56233]
[1779931684946,33.66,74171.09,45.6,0.34266,0.00019,21.50654]
[1779931685079,33.66,74171.09,45.6,0.34266,0.00019,21.50654]
[1779931685239,33.66,74171.09,45.6,0.34266,0.00019,21.50654]
[1779931685567,33.66,74171.09,45.6,0.34266,0.00019,21.50654]
[1779931685573,33.66,74171.09,45.6,0.34266,0.00019,21.50654]
[1779931685801,33.66,74171.09,45.6,0.34266,0.00019,21.50654]
[1779931685933,33.66,74171.09,45.6,0.34266,0.00019,21.50654]
[1779931685953,33.66,74158.43,45.6,0.3403,0.00019,21.44647]
[1779931686405,33.66,74158.43,45.6,0.3403,0.00019,21.44647]
[1779931686817,33.66,74158.43,45.6,0.3403,0.00019,21.44647]
[1779931686963,33.66,74151.34,45.6,0.33899,0.00019,21.41274]
[1779931687357,33.66,74151.34,45.6,0.33899,0.00019,21.41274]
[1779931687367,33.66,74151.34,45.6,0.33899,0.00019,21.41274]
[1779931687605,33.66,74151.34,45.6,0.33899,0.00019,21.41274]
[1779931687676,33.66,74151.34,45.6,0.33899,0.00019,21.41274]
[1779931687684,33.66,74151.34,45.6,0.33899,0.00019,21.41274]
[1779931687884,33.66,74151.34,45.6,0.33899,0.00019,21.41274]
[1779931687967,33.66,74128.9,45.6,0.33485,0.00018,21.3043]
[1779931688540,33.66,74128.9,45.6,0.33485,0.00018,21.3043]
[1779931688633,33.66,74128.9,45.6,0.33485,0.00018,21.3043]
[1779931688757,33.66,74128.9,45.6,0.33485,0.00018,21.3043]
[1779931688984,33.66,74128.9,45.6,0.33485,0.00018,21.3043]
[1779931689081,33.66,74128.9,45.6,0.33485,0.00018,21.3043]
[1779931689116,33.66,74128.9,45.6,0.33485,0.00018,21.3043]
[1779931689163,33.66,74128.9,45.6,0.33485,0.00018,21.3043]
[1779931689291,33.66,74128.9,45.6,0.33485,0.00018,21.3043]
[1779931689316,33.66,74128.9,45.6,0.33485,0.00018,21.3043]
[1779931689556,33.66,74128.9,45.6,0.33485,0.00018,21.3043]
[1779931689801,33.66,74128.9,45.6,0.33485,0.00018,21.3043]
[1779931689879,33.67,74106.01,45.6,0.33063,0.00018,21.19099]
[1779931690030,33.67,74106.01,45.6,0.33063,0.00018,21.19099]
[1779931690097,33.67,74106.01,45.6,0.33063,0.00018,21.19099]
[1779931690138,33.67,74106.01,45.6,0.33063,0.00018,21.19099]
[1779931690215,33.67,74106.01,45.6,0.33063,0.00018,21.19099]
[1779931690665,33.67,74106.01,45.6,0.33063,0.00018,21.19099]
[1779931690914,33.67,74105.3,45.6,0.3305,0.00018,21.18745]
[1779931691214,33.67,74105.3,45.6,0.3305,0.00018,21.18745]
[1779931691402,33.67,74105.3,45.6,0.3305,0.00018,21.18745]
[1779931691472,33.67,74105.3,45.6,0.3305,0.00018,21.18745]
[1779931692134,33.67,74102.33,45.6,0.32996,0.00018,21.17269]
[1779931692945,33.67,74102.33,45.6,0.32996,0.00018,21.17269]
[1779931693003,33.67,74100.04,45.6,0.32955,0.00018,21.16143]
[1779931693080,33.67,74100.04,45.6,0.32955,0.00018,21.16143]
[1779931693102,33.67,74100.04,45.6,0.32955,0.00018,21.16143]
[1779931693234,33.67,74100.04,45.6,0.32955,0.00018,21.16143]
[1779931693370,33.67,74100.04,45.6,0.32955,0.00018,21.16143]
[1779931693971,33.67,74100.04,45.6,0.32955,0.00018,21.16143]
[1779931694446,33.67,74100.01,45.6,0.32954,0.00018,21.16131]
[1779931694453,33.67,74100.01,45.6,0.32954,0.00018,21.16131]
[1779931694543,33.68,74110.63,45.6,0.33154,0.00018,21.21544]
[1779931695341,33.68,74110.63,45.6,0.33154,0.00018,21.21544]
[1779931695577,33.68,74110.63,45.6,0.33154,0.00018,21.21544]
[1779931695873,33.68,74110.63,45.6,0.33154,0.00018,21.21544]
[1779931695975,33.69,74120.51,45.6,0.33344,0.00018,21.26643]
[1779931696025,33.69,74120.51,45.6,0.33344,0.00018,21.26643]
[1779931696111,33.69,74120.51,45.6,0.33344,0.00018,21.26643]
[1779931696202,33.69,74120.51,45.6,0.33344,0.00018,21.26643]
[1779931696449,33.69,74120.51,45.6,0.33344,0.00018,21.26643]
[1779931696498,33.69,74120.51,45.6,0.33344,0.00018,21.26643]
[1779931696546,33.69,74120.51,45.6,0.33344,0.00018,21.26643]
[1779931696583,33.69,74120.51,45.6,0.33344,0.00018,21.26643]
[1779931696836,33.69,74120.51,45.6,0.33344,0.00018,21.26643]
[1779931696868,33.69,74120.51,45.6,0.33344,0.00018,21.26643]
[1779931696923,33.69,74120.51,45.6,0.33344,0.00018,21.26643]
[1779931696960,33.69,74120.51,45.6,0.33344,0.00018,21.26643]
[1779931696984,33.69,74120.51,45.6,0.33344,0.00018,21.26643]
[1779931696997,33.7,74116.29,45.6,0.33272,0.00018,21.24717]
[1779931697100,33.7,74116.29,45.6,0.33272,0.00018,21.24717]
[1779931697195,33.7,74116.29,45.6,0.33272,0.00018,21.24717]
[1779931697368,33.7,74116.29,45.6,0.33272,0.00018,21.24717]
[1779931697509,33.7,74116.29,45.6,0.33272,0.00018,21.24717]
[1779931697748,33.7,74116.29,45.6,0.33272,0.00018,21.24717]
[1779931697822,33.7,74116.29,45.6,0.33272,0.00018,21.24717]
[1779931697839,33.7,74103.67,45.6,0.33038,0.00018,21.18398]
[1779931698476,33.7,74103.67,45.6,0.33038,0.00018,21.18398]
[1779931698509,33.7,74103.67,45.6,0.33038,0.00018,21.18398]
[1779931698541,33.7,74103.67,45.6,0.33038,0.00018,21.18398]
[1779931698574,33.7,74103.67,45.6,0.33038,0.00018,21.18398]
[1779931698728,33.7,74103.67,45.6,0.33038,0.00018,21.18398]
[1779931698800,33.7,74088.78,45.6,0.32764,0.00018,21.10877]
[1779931699013,33.7,74088.78,45.6,0.32764,0.00018,21.10877]
[1779931699066,33.7,74088.78,45.6,0.32764,0.00018,21.10877]
[1779931699093,33.7,74088.78,45.6,0.32764,0.00018,21.10877]
[1779931699142,33.7,74088.78,45.6,0.32764,0.00018,21.10877]
[1779931699646,33.7,74088.78,45.6,0.32764,0.00018,21.10877]
[1779931699661,33.7,74088.78,45.6,0.32764,0.00018,21.10877]
[1779931699750,33.7,74088.78,45.6,0.32764,0.00018,21.10877]
[1779931699879,33.7,74088.78,45.6,0.32764,0.00018,21.10877]
[1779931699978,33.74,74098.0,45.6,0.32955,0.00018,21.16082]
[1779931700215,33.74,74098.0,45.6,0.32955,0.00018,21.16082]
[1779931700275,33.74,74098.0,45.6,0.32955,0.00018,21.16082]
[1779931700365,33.74,74098.0,45.6,0.32955,0.00018,21.16082]
[1779931700778,33.74,74113.47,45.6,0.33239,0.00018,21.23793]
[1779931701476,33.74,74113.47,45.6,0.33239,0.00018,21.23793]
[1779931701617,33.74,74113.47,45.6,0.33239,0.00018,21.23793]
[1779931701718,33.76,74120.65,45.6,0.33378,0.00018,21.27511]
[1779931702127,33.76,74120.65,45.6,0.33378,0.00018,21.27511]
[1779931702187,33.76,74120.65,45.6,0.33378,0.00018,21.27511]
[1779931702511,33.76,74120.65,45.6,0.33378,0.00018,21.27511]
[1779931702596,33.76,74120.65,45.6,0.33378,0.00018,21.27511]
[1779931702606,33.76,74120.65,45.6,0.33378,0.00018,21.27511]
[1779931702829,33.76,74120.65,45.6,0.33378,0.00018,21.27511]
[1779931702928,33.77,74119.0,45.6,0.33353,0.00018,21.26842]
[1779931703029,33.77,74119.0,45.6,0.33353,0.00018,21.26842]
[1779931703347,33.77,74119.0,45.6,0.33353,0.00018,21.26842]
[1779931703642,33.77,74119.0,45.6,0.33353,0.00018,21.26842]
[1779931703846,33.76,74110.51,45.6,0.33195,0.00018,21.22585]
[1779931703997,33.76,74110.51,45.6,0.33195,0.00018,21.22585]
[1779931704132,33.76,74110.51,45.6,0.33195,0.00018,21.22585]
[1779931704277,33.76,74110.51,45.6,0.33195,0.00018,21.22585]
[1779931704747,33.76,74110.51,45.6,0.33195,0.00018,21.22585]
[1779931704870,33.76,74110.51,45.6,0.33195,0.00018,21.22585]
[1779931704965,33.77,74101.07,45.6,0.33026,0.00018,21.17998]
[1779931705928,33.77,74101.07,45.6,0.33026,0.00018,21.17998]
[1779931705977,33.78,74102.46,45.6,0.33056,0.00018,21.18825]
[1779931707747,33.78,74106.8,45.6,0.33136,0.00018,21.20986]
[1779931707760,33.8,74115.45,45.6,0.33303,0.00018,21.25462]
[1779931709358,33.82,74119.51,45.6,0.33389,0.00018,21.27747]
[1779931709410,33.82,74119.51,45.6,0.33389,0.00018,21.27747]
[1779931709487,33.82,74119.51,45.6,0.33389,0.00018,21.27747]
[1779931710108,33.82,74119.6,45.6,0.3339,0.00018,21.27791]
[1779931710272,33.82,74119.6,45.6,0.3339,0.00018,21.27791]
[1779931710353,33.82,74119.6,45.6,0.3339,0.00018,21.27791]
[1779931710433,33.82,74119.6,45.6,0.3339,0.00018,21.27791]
[1779931710535,33.82,74119.6,45.6,0.3339,0.00018,21.27791]
[1779931710542,33.82,74119.6,45.6,0.3339,0.00018,21.27791]
[1779931710761,33.82,74119.6,45.6,0.3339,0.00018,21.27791]
[1779931711091,33.82,74120.93,45.6,0.33415,0.00018,21.28456]
[1779931711356,33.82,74120.93,45.6,0.33415,0.00018,21.28456]
[1779931711903,33.82,74120.93,45.6,0.33415,0.00018,21.28456]
[1779931711931,33.82,74120.93,45.6,0.33415,0.00018,21.28456]
[1779931711457,33.82,74143.23,45.6,0.33825,0.00018,21.38893]
[1779931712167,33.82,74143.23,45.6,0.33825,0.00018,21.38893]
[1779931712934,33.82,74143.23,45.6,0.33825,0.00018,21.38893]
[1779931712955,33.82,74143.23,45.6,0.33825,0.00018,21.38893]
[1779931712200,33.82,74149.22,45.6,0.33936,0.00019,21.41764]
[1779931715777,33.82,74148.26,45.6,0.33918,0.00019,21.41309]
[1779931716271,33.82,74148.95,45.6,0.33931,0.00019,21.4164]
[1779931717573,33.82,74142.05,45.6,0.33803,0.00018,21.38339]
[1779931718347,33.82,74142.05,45.6,0.33803,0.00018,21.38339]
[1779931719397,33.82,74139.13,45.6,0.3375,0.00018,21.36939]
[1779931719456,33.82,74139.13,45.6,0.3375,0.00018,21.36939]
[1779931719501,33.82,74139.13,45.6,0.3375,0.00018,21.36939]
[1779931719587,33.82,74139.13,45.6,0.3375,0.00018,21.36939]
[1779931720382,33.83,74138.75,45.6,0.33743,0.00018,21.36761]
[1779931720535,33.83,74138.75,45.6,0.33743,0.00018,21.36761]
[1779931721017,33.83,74132.62,45.6,0.3363,0.00018,21.33804]
[1779931723827,33.83,74136.49,45.6,0.33702,0.00018,21.35692]
[1779931723841,33.83,74136.49,45.6,0.33702,0.00018,21.35692]
[1779931723848,33.83,74136.49,45.6,0.33702,0.00018,21.35692]
[1779931725294,33.83,74146.73,45.6,0.33892,0.00018,21.40629]
[1779931726457,33.83,74146.73,45.6,0.33892,0.00018,21.40629]
[1779931726473,33.83,74146.73,45.6,0.33892,0.00018,21.40629]
[1779931726524,33.83,74146.73,45.6,0.33892,0.00018,21.40629]
[1779931726759,33.83,74146.73,45.6,0.33892,0.00018,21.40629]
[1779931726773,33.83,74146.73,45.6,0.33892,0.00018,21.40629]
[1779931729507,33.83,74143.62,45.6,0.33835,0.00018,21.39146]
[1779931735363,33.83,74147.05,45.6,0.33899,0.00018,21.40804]
[1779931740214,33.83,74147.87,45.6,0.33914,0.00018,21.41203]
[1779931740634,33.83,74147.87,45.6,0.33914,0.00018,21.41203]
[1779931740768,33.83,74147.87,45.6,0.33914,0.00018,21.41203]
[1779931740847,33.83,74147.87,45.6,0.33914,0.00018,21.41203]
[1779931740896,33.83,74157.17,45.6,0.34086,0.00019,21.45628]
[1779931741108,33.83,74157.17,45.6,0.34086,0.00019,21.45628]
[1779931741218,33.83,74157.17,45.6,0.34086,0.00019,21.45628]
[1779931741241,33.83,74157.17,45.6,0.34086,0.00019,21.45628]
[1779931741410,33.83,74157.17,45.6,0.34086,0.00019,21.45628]
[1779931741548,33.83,74157.17,45.6,0.34086,0.00019,21.45628]
[1779931741616,33.83,74157.17,45.6,0.34086,0.00019,21.45628]
[1779931741826,33.83,74157.17,45.6,0.34086,0.00019,21.45628]
[1779931741890,33.83,74167.5,45.6,0.34278,0.00019,21.50493]
[1779931742414,33.83,74183.87,45.6,0.34582,0.00019,21.58103]
[1779931743203,33.83,74183.87,45.6,0.34582,0.00019,21.58103]
[1779931743485,33.83,74183.87,45.6,0.34582,0.00019,21.58103]
[1779931744172,33.83,74188.61,45.6,0.3467,0.00019,21.60274]
[1779931745171,33.83,74185.16,45.6,0.34605,0.00019,21.58674]
[1779931745570,33.83,74185.16,45.6,0.34605,0.00019,21.58674]
[1779931747171,33.83,74191.18,45.6,0.34716,0.00019,21.61417]
[1779931747346,33.83,74191.18,45.6,0.34716,0.00019,21.61417]
[1779931747372,33.83,74191.18,45.6,0.34716,0.00019,21.61417]
[1779931747439,33.83,74191.18,45.6,0.34716,0.00019,21.61417]
[1779931747495,33.83,74191.18,45.6,0.34716,0.00019,21.61417]
[1779931747780,33.83,74191.18,45.6,0.34716,0.00019,21.61417]
[1779931747814,33.82,74197.86,45.6,0.3484,0.00019,21.64454]
[1779931750663,33.82,74195.71,45.6,0.34799,0.00019,21.63443]
[1779931753825,33.82,74193.32,45.6,0.34752,0.00019,21.62307]
[1779931756824,33.81,74194.53,45.6,0.34773,0.00019,21.62817]
[1779931756978,33.81,74194.53,45.6,0.34773,0.00019,21.62817]
[1779931757036,33.81,74194.53,45.6,0.34773,0.00019,21.62817]
[1779931757154,33.81,74194.47,45.6,0.34771,0.00019,21.62759]
[1779931757192,33.81,74194.47,45.6,0.34771,0.00019,21.62759]
[1779931760651,33.81,74184.44,45.6,0.34582,0.00019,21.58126]
[1779931760666,33.81,74184.44,45.6,0.34582,0.00019,21.58126]
[1779931761094,33.81,74184.66,45.6,0.34586,0.00019,21.58216]
[1779931761171,33.81,74184.66,45.6,0.34586,0.00019,21.58216]
[1779931766582,33.8,74195.93,45.6,0.34793,0.00019,21.63307]
[1779931767208,33.8,74195.93,45.6,0.34793,0.00019,21.63307]
[1779931768235,33.8,74195.32,45.6,0.34781,0.00019,21.63013]
[1779931768699,33.8,74195.32,45.6,0.34781,0.00019,21.63013]
[1779931769603,33.79,74202.02,45.6,0.34905,0.00019,21.66035]
[1779931771781,33.79,74204.06,45.6,0.34942,0.00019,21.66943]
[1779931772624,33.79,74196.98,45.6,0.34806,0.00019,21.63304]
[1779931776030,33.79,74193.3,45.6,0.34736,0.00019,21.61591]
[1779931777659,33.78,74202.9,45.6,0.34913,0.00019,21.65926]
[1779931778929,33.78,74202.9,45.6,0.34913,0.00019,21.65926]
[1779931784708,33.77,74206.31,45.6,0.34972,0.00019,21.67349]
[1779931789743,33.76,74206.67,45.6,0.34975,0.00019,21.67424]
[1779931790172,33.76,74206.67,45.6,0.34975,0.00019,21.67424]
[1779931790501,33.76,74206.67,45.6,0.34975,0.00019,21.67424]
[1779931791108,33.76,74206.67,45.6,0.34975,0.00019,21.67424]
[1779931791116,33.76,74206.67,45.6,0.34975,0.00019,21.67424]
[1779931790749,33.76,74194.93,45.6,0.34754,0.00019,21.6206]
[1779931791893,33.76,74194.93,45.6,0.34754,0.00019,21.6206]
[1779931792296,33.76,74191.52,45.6,0.3469,0.00019,21.60482]
[1779931792369,33.76,74191.52,45.6,0.3469,0.00019,21.60482]
[1779931792807,33.76,74191.52,45.6,0.3469,0.00019,21.60482]
[1779931793653,33.76,74187.6,45.6,0.34616,0.00019,21.58663]
[1779931794134,33.76,74184.51,45.6,0.34558,0.00019,21.57223]
[1779931799812,33.75,74183.28,45.6,0.34533,0.00019,21.56603]
[1779931799960,33.75,74183.28,45.6,0.34533,0.00019,21.56603]
[1779931800012,33.75,74183.28,45.6,0.34533,0.00019,21.56603]
[1779931800117,33.75,74183.28,45.6,0.34533,0.00019,21.56603]
[1779931800379,33.75,74182.52,45.6,0.34518,0.00019,21.56241]
[1779931800821,33.75,74168.63,45.6,0.34259,0.00019,21.49743]
[1779931801603,33.75,74168.63,45.6,0.34259,0.00019,21.49743]
[1779931801696,33.75,74168.63,45.6,0.34259,0.00019,21.49743]
[1779931802102,33.75,74168.63,45.6,0.34259,0.00019,21.49743]
[1779931802274,33.75,74164.09,45.6,0.34174,0.00019,21.47598]
[1779931802419,33.75,74164.09,45.6,0.34174,0.00019,21.47598]
[1779931802636,33.75,74164.09,45.6,0.34174,0.00019,21.47598]
[1779931803056,33.75,74164.09,45.6,0.34174,0.00019,21.47598]
[1779931803060,33.75,74146.57,45.6,0.33849,0.00019,21.39249]
[1779931803259,33.75,74146.57,45.6,0.33849,0.00019,21.39249]
[1779931803314,33.75,74146.57,45.6,0.33849,0.00019,21.39249]
[1779931803350,33.75,74146.57,45.6,0.33849,0.00019,21.39249]
[1779931803568,33.75,74146.57,45.6,0.33849,0.00019,21.39249]
[1779931803645,33.75,74146.57,45.6,0.33849,0.00019,21.39249]
[1779931805774,33.75,74151.66,45.6,0.33943,0.00019,21.41695]
[1779931805859,33.75,74144.46,45.6,0.3381,0.00019,21.38243]
[1779931807658,33.75,74138.77,45.6,0.33705,0.00019,21.35502]
[1779931807876,33.75,74147.18,45.6,0.33861,0.00019,21.39561]
[1779931810305,33.75,74146.73,45.6,0.33853,0.00019,21.39352]
[1779931811217,33.75,74147.76,45.6,0.33872,0.00019,21.3985]
[1779931811327,33.75,74147.76,45.6,0.33872,0.00019,21.3985]
[1779931811375,33.75,74147.76,45.6,0.33872,0.00019,21.3985]
[1779931811475,33.75,74147.76,45.6,0.33872,0.00019,21.3985]
[1779931813076,33.75,74153.62,45.6,0.33981,0.00019,21.42657]
[1779931813575,33.75,74156.02,45.6,0.34026,0.00019,21.43805]
[1779931813736,33.75,74156.02,45.6,0.34026,0.00019,21.43805]
[1779931815696,33.75,74157.31,45.6,0.3405,0.00019,21.44419]
[1779931820518,33.75,74151.7,45.6,0.33946,0.00019,21.41748]
[1779931821755,33.75,74153.64,45.6,0.33982,0.00019,21.42676]
[1779931821975,33.75,74160.03,45.6,0.341,0.00019,21.45717]
[1779931822482,33.75,74160.03,45.6,0.341,0.00019,21.45717]
[1779931822608,33.75,74160.03,45.6,0.341,0.00019,21.45717]
[1779931822684,33.75,74160.03,45.6,0.341,0.00019,21.45717]
[1779931823078,33.75,74160.03,45.6,0.341,0.00019,21.45717]
[1779931823153,33.75,74174.56,45.6,0.34371,0.00019,21.52559]
[1779931823293,33.75,74174.56,45.6,0.34371,0.00019,21.52559]
[1779931823501,33.75,74174.56,45.6,0.34371,0.00019,21.52559]
[1779931824032,33.75,74182.59,45.6,0.3452,0.00019,21.56299]
[1779931824528,33.75,74182.59,45.6,0.3452,0.00019,21.56299]
[1779931826094,33.75,74181.63,45.6,0.34502,0.00019,21.55847]
[1779931828347,33.75,74177.47,45.6,0.34423,0.00019,21.53885]
[1779931828829,33.75,74177.47,45.6,0.34423,0.00019,21.53885]
[1779931829101,33.75,74177.47,45.6,0.34423,0.00019,21.53885]
[1779931829396,33.75,74171.51,45.6,0.34312,0.00019,21.51088]
[1779931830892,33.75,74171.55,45.6,0.34313,0.00019,21.511]
[1779931831810,33.75,74172.77,45.6,0.34333,0.00019,21.51281]
[1779931832086,33.75,74172.77,45.6,0.34333,0.00019,21.51281]
[1779931833063,33.75,74169.17,45.6,0.34265,0.00019,21.49586]
[1779931835651,33.75,74169.68,45.6,0.34274,0.00019,21.49814]
[1779931837988,33.75,74170.38,45.6,0.34287,0.00019,21.50136]
[1779931839106,33.75,74171.78,45.6,0.34313,0.00019,21.50785]
[1779931841222,33.75,74178.79,45.6,0.34443,0.00019,21.54058]
[1779931843144,33.74,74186.36,45.6,0.34583,0.00019,21.57544]
[1779931844124,33.74,74186.36,45.6,0.34583,0.00019,21.57544]
[1779931844470,33.74,74187.58,45.6,0.34606,0.00019,21.58098]
[1779931845004,33.74,74187.58,45.6,0.34606,0.00019,21.58098]
[1779931845159,33.74,74187.58,45.6,0.34606,0.00019,21.58098]
[1779931846484,33.74,74194.15,45.6,0.34728,0.00019,21.61103]
[1779931848017,33.74,74196.31,45.6,0.34768,0.00019,21.62082]
[1779931850347,33.74,74202.08,45.6,0.34875,0.00019,21.64691]
[1779931852682,33.73,74207.1,45.6,0.34967,0.00019,21.66929]
[1779931853855,33.73,74207.98,45.6,0.34983,0.00019,21.67313]
[1779931854225,33.73,74209.73,45.6,0.35015,0.00019,21.68091]
[1779931854272,33.73,74209.73,45.6,0.35015,0.00019,21.68091]
[1779931855232,33.73,74210.27,45.6,0.35024,0.00019,21.68319]
[1779931860282,33.72,74208.68,45.6,0.34991,0.00019,21.67533]
[1779931860333,33.72,74208.68,45.6,0.34991,0.00019,21.67533]
[1779931860336,33.72,74208.68,45.6,0.34991,0.00019,21.67533]
[1779931860340,33.72,74208.68,45.6,0.34991,0.00019,21.67533]
[1779931860438,33.72,74208.68,45.6,0.34991,0.00019,21.67533]
[1779931860453,33.72,74208.68,45.6,0.34991,0.00019,21.67533]
[1779931860501,33.72,74210.11,45.6,0.35018,0.00019,21.6818]
[1779931861474,33.72,74210.11,45.6,0.35018,0.00019,21.6818]
[1779931861559,33.72,74210.11,45.6,0.35018,0.00019,21.6818]
[1779931861624,33.72,74210.11,45.6,0.35018,0.00019,21.6818]
[1779931861685,33.72,74210.11,45.6,0.35018,0.00019,21.6818]
[1779931861718,33.72,74210.11,45.6,0.35018,0.00019,21.6818]
[1779931861816,33.72,74210.11,45.6,0.35018,0.00019,21.6818]
[1779931862064,33.72,74210.11,45.6,0.35018,0.00019,21.6818]
[1779931862236,33.72,74210.11,45.6,0.35018,0.00019,21.6818]
[1779931862305,33.72,74210.11,45.6,0.35018,0.00019,21.6818]
[1779931862247,33.72,74219.26,45.6,0.3519,0.00019,21.72281]
[1779931862421,33.72,74219.26,45.6,0.3519,0.00019,21.72281]
[1779931862470,33.72,74219.26,45.6,0.3519,0.00019,21.72281]
[1779931862535,33.72,74219.26,45.6,0.3519,0.00019,21.72281]
[1779931862588,33.72,74219.26,45.6,0.3519,0.00019,21.72281]
[1779931862786,33.72,74219.26,45.6,0.3519,0.00019,21.72281]
[1779931863027,33.72,74219.26,45.6,0.3519,0.00019,21.72281]
[1779931863046,33.72,74219.26,45.6,0.3519,0.00019,21.72281]
[1779931863101,33.72,74235.1,45.6,0.35488,0.00019,21.79314]
[1779931863576,33.72,74235.1,45.6,0.35488,0.00019,21.79314]
[1779931863725,33.72,74235.1,45.6,0.35488,0.00019,21.79314]
[1779931863815,33.72,74235.1,45.6,0.35488,0.00019,21.79314]
[1779931864159,33.72,74235.1,45.6,0.35488,0.00019,21.79314]
[1779931864170,33.72,74250.94,45.6,0.35787,0.00019,21.86232]
[1779931865781,33.72,74254.85,45.6,0.35861,0.00019,21.8792]
[1779931865872,33.72,74254.85,45.6,0.35861,0.00019,21.8792]
[1779931865970,33.72,74256.91,45.6,0.359,0.00019,21.88814]
[1779931867541,33.72,74258.32,45.6,0.35927,0.00019,21.8942]
[1779931867581,33.72,74258.32,45.6,0.35927,0.00019,21.8942]
[1779931867589,33.72,74258.32,45.6,0.35927,0.00019,21.8942]
[1779931867834,33.72,74258.32,45.6,0.35927,0.00019,21.8942]
[1779931867848,33.72,74258.32,45.6,0.35927,0.00019,21.8942]
[1779931868125,33.72,74258.32,45.6,0.35927,0.00019,21.8942]
[1779931868270,33.72,74260.39,45.6,0.35966,0.00019,21.90309]
[1779931868308,33.72,74260.39,45.6,0.35966,0.00019,21.90309]
[1779931868356,33.72,74260.39,45.6,0.35966,0.00019,21.90309]
[1779931868390,33.72,74260.39,45.6,0.35966,0.00019,21.90309]
[1779931868564,33.72,74260.39,45.6,0.35966,0.00019,21.90309]
[1779931868950,33.72,74260.39,45.6,0.35966,0.00019,21.90309]
[1779931869069,33.72,74260.39,45.6,0.35966,0.00019,21.90309]
[1779931869165,33.72,74267.43,45.6,0.361,0.00019,21.93309]
[1779931869690,33.72,74267.43,45.6,0.361,0.00019,21.93309]
[1779931869726,33.72,74267.43,45.6,0.361,0.00019,21.93309]
[1779931869738,33.72,74267.43,45.6,0.361,0.00019,21.93309]
[1779931869751,33.72,74267.43,45.6,0.361,0.00019,21.93309]
[1779931869768,33.72,74267.43,45.6,0.361,0.00019,21.93309]
[1779931870785,33.72,74271.72,45.6,0.36181,0.00019,21.95124]
[1779931871670,33.72,74266.81,45.6,0.36088,0.00019,21.93043]
[1779931877396,33.72,74263.78,45.6,0.3603,0.00019,21.91753]
[1779931881326,33.72,74261.83,45.6,0.35993,0.00019,21.9092]
[1779931881385,33.72,74261.83,45.6,0.35993,0.00019,21.9092]
[1779931881581,33.72,74261.83,45.6,0.35993,0.00019,21.9092]
[1779931881617,33.72,74261.83,45.6,0.35993,0.00019,21.9092]
[1779931882022,33.72,74261.83,45.6,0.35993,0.00019,21.9092]
[1779931882145,33.72,74261.83,45.6,0.35993,0.00019,21.9092]
[1779931882320,33.72,74265.04,45.6,0.36054,0.00019,21.92289]
[1779931882588,33.72,74265.04,45.6,0.36054,0.00019,21.92289]
[1779931882927,33.72,74276.63,45.6,0.36274,0.00019,21.97188]
[1779931884676,33.72,74281.06,45.6,0.36358,0.00019,21.99044]
[1779931885285,33.72,74281.06,45.6,0.36358,0.00019,21.99044]
[1779931885329,33.72,74276.97,45.6,0.3628,0.00019,21.97325]
[1779931885355,33.72,74276.97,45.6,0.3628,0.00019,21.97325]
[1779931886370,33.72,74272.71,45.6,0.36199,0.00019,21.95525]
[1779931886388,33.72,74272.71,45.6,0.36199,0.00019,21.95525]
[1779931886579,33.72,74272.71,45.6,0.36199,0.00019,21.95525]
[1779931886600,33.72,74272.71,45.6,0.36199,0.00019,21.95525]
[1779931886728,33.72,74272.71,45.6,0.36199,0.00019,21.95525]
[1779931886856,33.72,74272.71,45.6,0.36199,0.00019,21.95525]
[1779931886863,33.72,74272.71,45.6,0.36199,0.00019,21.95525]
[1779931886948,33.72,74272.71,45.6,0.36199,0.00019,21.95525]
[1779931887229,33.72,74272.71,45.6,0.36199,0.00019,21.95525]
[1779931887272,33.72,74262.83,45.6,0.36012,0.00019,21.91329]
[1779931887353,33.72,74262.83,45.6,0.36012,0.00019,21.91329]
[1779931887425,33.72,74262.83,45.6,0.36012,0.00019,21.91329]
[1779931887448,33.72,74262.83,45.6,0.36012,0.00019,21.91329]
[1779931887655,33.72,74262.83,45.6,0.36012,0.00019,21.91329]
[1779931887876,33.72,74262.83,45.6,0.36012,0.00019,21.91329]
[1779931888187,33.72,74262.83,45.6,0.36012,0.00019,21.91329]
[1779931888189,33.72,74262.83,45.6,0.36012,0.00019,21.91329]
[1779931888224,33.72,74237.41,45.6,0.3553,0.00019,21.80297]
[1779931888372,33.72,74237.41,45.6,0.3553,0.00019,21.80297]
[1779931888843,33.72,74237.41,45.6,0.3553,0.00019,21.80297]
[1779931888920,33.72,74237.41,45.6,0.3553,0.00019,21.80297]
[1779931888939,33.72,74237.41,45.6,0.3553,0.00019,21.80297]
[1779931889023,33.71,74226.34,45.6,0.3532,0.00019,21.75385]
[1779931890141,33.71,74226.34,45.6,0.3532,0.00019,21.75385]
[1779931890191,33.71,74226.34,45.6,0.3532,0.00019,21.75385]
[1779931890491,33.71,74230.19,45.6,0.35392,0.00019,21.77085]
[1779931891199,33.71,74230.19,45.6,0.35392,0.00019,21.77085]
[1779931891291,33.71,74230.19,45.6,0.35392,0.00019,21.77085]
[1779931891260,33.71,74238.16,45.6,0.35541,0.00019,21.80224]
[1779931891349,33.71,74238.16,45.6,0.35541,0.00019,21.80224]
[1779931891438,33.71,74238.16,45.6,0.35541,0.00019,21.80224]
[1779931891452,33.71,74238.16,45.6,0.35541,0.00019,21.80224]
[1779931891654,33.71,74238.16,45.6,0.35541,0.00019,21.80224]
[1779931891785,33.71,74238.16,45.6,0.35541,0.00019,21.80224]
[1779931892111,33.71,74238.16,45.6,0.35541,0.00019,21.80224]
[1779931892300,33.71,74247.32,45.6,0.35714,0.00019,21.84229]
[1779931892914,33.71,74247.32,45.6,0.35714,0.00019,21.84229]
[1779931892947,33.71,74247.32,45.6,0.35714,0.00019,21.84229]
[1779931893048,33.72,74254.49,45.6,0.3585,0.00019,21.87336]
[1779931893637,33.72,74254.49,45.6,0.3585,0.00019,21.87336]
[1779931894209,33.72,74254.49,45.6,0.3585,0.00019,21.87336]
[1779931894234,33.72,74254.49,45.6,0.3585,0.00019,21.87336]
[1779931894265,33.72,74254.49,45.6,0.3585,0.00019,21.87336]
[1779931894310,33.72,74252.45,45.6,0.35811,0.00019,21.86459]
[1779931894456,33.72,74252.45,45.6,0.35811,0.00019,21.86459]
[1779931894555,33.72,74252.45,45.6,0.35811,0.00019,21.86459]
[1779931894674,33.72,74252.45,45.6,0.35811,0.00019,21.86459]
[1779931894688,33.72,74252.45,45.6,0.35811,0.00019,21.86459]
[1779931894885,33.72,74252.45,45.6,0.35811,0.00019,21.86459]
[1779931895544,33.72,74240.2,45.6,0.3558,0.00019,21.81125]
[1779931899421,33.71,74234.04,45.6,0.35463,0.00019,21.78411]
[1779931899674,33.71,74234.04,45.6,0.35463,0.00019,21.78411]
[1779931899738,33.71,74234.04,45.6,0.35463,0.00019,21.78411]
[1779931899776,33.71,74232.74,45.6,0.35439,0.00019,21.77836]
[1779931901848,33.71,74231.52,45.6,0.35416,0.00019,21.77296]
[1779931901864,33.71,74231.52,45.6,0.35416,0.00019,21.77296]
[1779931901911,33.71,74231.23,45.6,0.35408,0.00019,21.77123]
[1779931903096,33.71,74231.23,45.6,0.35408,0.00019,21.77123]
[1779931903684,33.71,74231.76,45.6,0.35418,0.00019,21.77348]
[1779931903729,33.71,74231.76,45.6,0.35418,0.00019,21.77348]
[1779931905014,33.71,74230.95,45.6,0.35402,0.00019,21.76989]
[1779931905270,33.71,74230.95,45.6,0.35402,0.00019,21.76989]
[1779931905521,33.71,74236.08,45.6,0.35498,0.00019,21.79237]
[1779931907452,33.71,74241.17,45.6,0.35594,0.00019,21.81467]
[1779931912669,33.7,74244.78,45.6,0.35661,0.00019,21.83022]
[1779931915025,33.7,74244.51,45.6,0.35656,0.00019,21.829]
[1779931915086,33.7,74244.51,45.6,0.35656,0.00019,21.829]
[1779931915595,33.7,74244.55,45.6,0.35656,0.00019,21.82909]
[1779931915691,33.7,74250.99,45.6,0.35778,0.00019,21.85708]
[1779931918061,33.7,74254.65,45.6,0.35848,0.00019,21.87293]
[1779931918543,33.7,74254.77,45.6,0.3585,0.00019,21.87347]
[1779931920833,33.7,74259.39,45.6,0.35937,0.00019,21.89334]
[1779931921111,33.7,74259.39,45.6,0.35937,0.00019,21.89334]
[1779931921158,33.7,74259.39,45.6,0.35937,0.00019,21.89334]
[1779931921197,33.7,74259.39,45.6,0.35937,0.00019,21.89334]
[1779931921239,33.7,74259.39,45.6,0.35937,0.00019,21.89334]
[1779931921313,33.7,74259.39,45.6,0.35937,0.00019,21.89334]
[1779931922221,33.7,74259.17,45.6,0.35933,0.00019,21.89239]
[1779931922321,33.7,74244.15,45.6,0.35649,0.00019,21.82732]
[1779931922742,33.7,74237.76,45.6,0.35528,0.00019,21.79934]
[1779931924755,33.7,74233.4,45.6,0.35445,0.00019,21.77996]
[1779931925934,33.7,74233.4,45.6,0.35445,0.00019,21.77996]
[1779931931805,33.7,74235.46,45.6,0.35483,0.00019,21.78895]
[1779931932834,33.7,74235.46,45.6,0.35483,0.00019,21.78895]
[1779931932975,33.7,74235.46,45.6,0.35483,0.00019,21.78895]
[1779931934343,33.7,74235.17,45.6,0.35478,0.00019,21.78769]
[1779931935190,33.7,74234.4,45.6,0.35463,0.00019,21.78423]
[1779931935578,33.7,74231.77,45.6,0.35413,0.00019,21.77255]
[1779931938755,33.7,74222.64,45.6,0.35241,0.00019,21.73184]
[1779931939867,33.7,74229.13,45.6,0.35363,0.00019,21.76069]
[1779931940707,33.7,74229.13,45.6,0.35363,0.00019,21.76069]
[1779931940708,33.7,74229.13,45.6,0.35363,0.00019,21.76069]
[1779931941195,33.7,74229.13,45.6,0.35363,0.00019,21.76069]
[1779931941267,33.7,74229.13,45.6,0.35363,0.00019,21.76069]
[1779931942393,33.7,74235.33,45.6,0.3548,0.00019,21.78809]
[1779931942419,33.7,74235.33,45.6,0.3548,0.00019,21.78809]
[1779931942888,33.7,74241.68,45.6,0.356,0.00019,21.81602]
[1779931943571,33.7,74241.68,45.6,0.356,0.00019,21.81602]
[1779931944030,33.7,74241.68,45.6,0.356,0.00019,21.81602]
[1779931944197,33.7,74241.68,45.6,0.356,0.00019,21.81602]
[1779931944215,33.7,74241.68,45.6,0.356,0.00019,21.81602]
[1779931944243,33.7,74241.68,45.6,0.356,0.00019,21.81602]
[1779931944288,33.7,74241.68,45.6,0.356,0.00019,21.81602]
[1779931944347,33.7,74241.68,45.6,0.356,0.00019,21.81602]
[1779931944379,33.7,74241.68,45.6,0.356,0.00019,21.81602]
[1779931945057,33.7,74243.74,45.6,0.35639,0.00019,21.82504]
[1779931945073,33.7,74243.74,45.6,0.35639,0.00019,21.82504]
[1779931945269,33.7,74243.74,45.6,0.35639,0.00019,21.82504]
[1779931945311,33.7,74232.75,45.6,0.35431,0.00019,21.77667]
[1779931945521,33.7,74232.75,45.6,0.35431,0.00019,21.77667]
[1779931946333,33.7,74232.75,45.6,0.35431,0.00019,21.77667]
[1779931946857,33.7,74229.62,45.6,0.35372,0.00019,21.76286]
[1779931948418,33.7,74227.81,45.6,0.35338,0.00019,21.75475]
[1779931949086,33.7,74227.81,45.6,0.35338,0.00019,21.75475]
[1779931949138,33.7,74227.81,45.6,0.35338,0.00019,21.75475]
[1779931949154,33.7,74227.81,45.6,0.35338,0.00019,21.75475]
[1779931950944,33.7,74237.38,45.6,0.35518,0.00019,21.79698]
[1779931953414,33.69,74237.46,45.6,0.35517,0.00019,21.79342]
[1779931953704,33.69,74237.46,45.6,0.35517,0.00019,21.79342]
[1779931953830,33.69,74237.46,45.6,0.35517,0.00019,21.79342]
[1779931953859,33.69,74237.46,45.6,0.35517,0.00019,21.79342]
[1779931954028,33.69,74237.46,45.6,0.35517,0.00019,21.79342]
[1779931954083,33.69,74250.51,45.6,0.35763,0.00019,21.85041]
[1779931954704,33.69,74250.51,45.6,0.35763,0.00019,21.85041]
[1779931954927,33.69,74250.51,45.6,0.35763,0.00019,21.85041]
[1779931954934,33.69,74250.51,45.6,0.35763,0.00019,21.85041]
[1779931955020,33.69,74250.51,45.6,0.35763,0.00019,21.85041]
[1779931955392,33.69,74250.51,45.6,0.35763,0.00019,21.85041]
[1779931955079,33.7,74261.99,45.6,0.35981,0.00019,21.89995]
[1779931957347,33.7,74266.77,45.6,0.36072,0.00019,21.92038]
[1779931958082,33.7,74270.05,45.6,0.36134,0.00019,21.93432]
[1779931958095,33.7,74270.05,45.6,0.36134,0.00019,21.93432]
[1779931961177,33.7,74270.23,45.6,0.36138,0.00019,21.93507]
[1779931961609,33.7,74269.73,45.6,0.36128,0.00019,21.93295]
[1779931962356,33.7,74269.73,45.6,0.36128,0.00019,21.93295]
[1779931963009,33.7,74269.59,45.6,0.36125,0.00019,21.93236]
[1779931964364,33.7,74267.31,45.6,0.36082,0.00019,21.92268]
[1779931964395,33.7,74267.31,45.6,0.36082,0.00019,21.92268]
[1779931964453,33.7,74264.89,45.6,0.36036,0.00019,21.91238]
[1779931964711,33.7,74264.89,45.6,0.36036,0.00019,21.91238]
[1779931964858,33.7,74264.89,45.6,0.36036,0.00019,21.91238]
[1779931965375,33.7,74264.89,45.6,0.36036,0.00019,21.91238]
[1779931965047,33.7,74251.36,45.6,0.3578,0.00019,21.85422]
[1779931965429,33.7,74251.36,45.6,0.3578,0.00019,21.85422]
[1779931966054,33.7,74240.04,45.6,0.35566,0.00019,21.80492]
[1779931966463,33.7,74240.04,45.6,0.35566,0.00019,21.80492]
[1779931967191,33.7,74240.04,45.6,0.35566,0.00019,21.80492]
[1779931967245,33.7,74240.04,45.6,0.35566,0.00019,21.80492]
[1779931967466,33.7,74238.37,45.6,0.35535,0.00019,21.79766]
[1779931967472,33.7,74238.37,45.6,0.35535,0.00019,21.79766]
[1779931967586,33.7,74238.37,45.6,0.35535,0.00019,21.79766]
[1779931967635,33.7,74238.37,45.6,0.35535,0.00019,21.79766]
[1779931967678,33.7,74238.37,45.6,0.35535,0.00019,21.79766]
[1779931967700,33.7,74238.37,45.6,0.35535,0.00019,21.79766]
[1779931967704,33.7,74238.37,45.6,0.35535,0.00019,21.79766]
[1779931967832,33.7,74238.37,45.6,0.35535,0.00019,21.79766]
[1779931967901,33.7,74238.37,45.6,0.35535,0.00019,21.79766]
[1779931967931,33.7,74238.37,45.6,0.35535,0.00019,21.79766]
[1779931968151,33.7,74238.37,45.6,0.35535,0.00019,21.79766]
[1779931968163,33.7,74238.37,45.6,0.35535,0.00019,21.79766]
[1779931968338,33.7,74238.37,45.6,0.35535,0.00019,21.79766]
[1779931968252,33.7,74258.04,45.6,0.35907,0.00019,21.88324]
[1779931968869,33.7,74258.04,45.6,0.35907,0.00019,21.88324]
[1779931969212,33.7,74258.04,45.6,0.35907,0.00019,21.88324]
[1779931969294,33.7,74258.04,45.6,0.35907,0.00019,21.88324]
[1779931969333,33.7,74258.04,45.6,0.35907,0.00019,21.88324]
[1779931969396,33.7,74258.04,45.6,0.35907,0.00019,21.88324]
[1779931969320,33.7,74266.75,45.6,0.36073,0.00019,21.92053]
[1779931969718,33.7,74266.75,45.6,0.36073,0.00019,21.92053]
[1779931969866,33.7,74266.75,45.6,0.36073,0.00019,21.92053]
[1779931969962,33.7,74266.75,45.6,0.36073,0.00019,21.92053]
[1779931971146,33.7,74270.71,45.6,0.36148,0.00019,21.93735]
[1779931971425,33.7,74271.75,45.6,0.36168,0.00019,21.94176]
[1779931971956,33.7,74271.75,45.6,0.36168,0.00019,21.94176]
[1779931972754,33.7,74270.28,45.6,0.3614,0.00019,21.93553]
[1779931972959,33.7,74270.28,45.6,0.3614,0.00019,21.93553]
[1779931974815,33.7,74268.93,45.6,0.36114,0.00019,21.92981]
[1779931976414,33.7,74268.62,45.6,0.36108,0.00019,21.9285]
[1779931976436,33.7,74269.87,45.6,0.36132,0.00019,21.93381]
[1779931976461,33.7,74269.87,45.6,0.36132,0.00019,21.93381]
[1779931980447,33.7,74271.74,45.6,0.36167,0.00019,21.94172]
[1779931980660,33.7,74271.74,45.6,0.36167,0.00019,21.94172]
[1779931981156,33.7,74271.74,45.6,0.36167,0.00019,21.94172]
[1779931982211,33.7,74271.61,45.6,0.36165,0.00019,21.94117]
[1779931982221,33.7,74271.61,45.6,0.36165,0.00019,21.94117]
[1779931982329,33.7,74271.61,45.6,0.36165,0.00019,21.94117]
[1779931982803,33.7,74272.6,45.6,0.36184,0.00019,21.94536]
[1779931983003,33.7,74272.6,45.6,0.36184,0.00019,21.94536]
[1779931983175,33.7,74272.6,45.6,0.36184,0.00019,21.94536]
[1779931983193,33.7,74272.6,45.6,0.36184,0.00019,21.94536]
[1779931983205,33.7,74285.68,45.6,0.36432,0.00019,22.00023]
[1779931988094,33.7,74286.28,45.6,0.36443,0.00019,22.00256]
[1779931988511,33.7,74286.15,45.6,0.3644,0.00019,22.00197]
[1779931989905,33.7,74284.88,45.6,0.36416,0.00019,21.99664]
[1779931990678,33.69,74285.83,45.6,0.36434,0.00019,22.00056]
[1779931992594,33.69,74285.04,45.6,0.36418,0.00019,21.99719]
[1779931993600,33.69,74284.39,45.6,0.36406,0.00019,21.99444]
[1779931993810,33.69,74284.39,45.6,0.36406,0.00019,21.99444]
[1779931994404,33.69,74284.39,45.6,0.36406,0.00019,21.99444]
[1779931994445,33.69,74284.39,45.6,0.36406,0.00019,21.99444]
[1779931994662,33.69,74281.03,45.6,0.36342,0.00019,21.98036]
[1779931994699,33.69,74281.03,45.6,0.36342,0.00019,21.98036]
[1779931994904,33.69,74281.03,45.6,0.36342,0.00019,21.98036]
[1779931995166,33.69,74281.03,45.6,0.36342,0.00019,21.98036]
[1779931995360,33.69,74281.03,45.6,0.36342,0.00019,21.98036]
[1779931995372,33.69,74281.03,45.6,0.36342,0.00019,21.98036]
[1779931995439,33.69,74258.06,45.6,0.35905,0.00019,21.88281]
[1779931996279,33.69,74250.23,45.6,0.35757,0.00019,21.84899]
[1779931997921,33.69,74250.39,45.6,0.3576,0.00019,21.8497]
[1779932002111,33.69,74251.19,45.6,0.35776,0.00019,21.85323]
[1779932003125,33.69,74253.4,45.6,0.35817,0.00019,21.8628]
[1779932010126,33.69,74259.65,45.6,0.35936,0.00019,21.88969]
[1779932012758,33.69,74259.52,45.6,0.35931,0.00019,21.88527]
[1779932013432,33.69,74259.52,45.6,0.35931,0.00019,21.88527]
[1779932013464,33.69,74259.52,45.6,0.35931,0.00019,21.88527]
[1779932013587,33.69,74260.58,45.6,0.35951,0.00019,21.88979]
[1779932013660,33.69,74260.58,45.6,0.35951,0.00019,21.88979]
[1779932013705,33.69,74260.58,45.6,0.35951,0.00019,21.88979]
[1779932014435,33.69,74260.58,45.6,0.35951,0.00019,21.88979]
[1779932014419,33.69,74270.01,45.6,0.3613,0.00019,21.93003]
[1779932019453,33.69,74275.83,45.6,0.3624,0.00019,21.95459]
[1779932024489,33.69,74276.97,45.6,0.36262,0.00019,21.95933]
[1779932029596,33.69,74277.52,45.6,0.36272,0.00019,21.96159]
[1779932029723,33.69,74277.52,45.6,0.36272,0.00019,21.96159]
[1779932030048,33.69,74277.52,45.6,0.36272,0.00019,21.96159]
[1779932030092,33.69,74277.52,45.6,0.36272,0.00019,21.96159]
[1779932030106,33.69,74277.52,45.6,0.36272,0.00019,21.96159]
[1779932030545,33.69,74266.56,45.6,0.36063,0.00019,21.91518]
[1779932032811,33.69,74262.01,45.6,0.35977,0.00019,21.89577]
[1779932035452,33.69,74262.72,45.6,0.35991,0.00019,21.89888]
[1779932035464,33.69,74258.83,45.6,0.35918,0.00019,21.88228]
[1779932036616,33.69,74255.08,45.6,0.35847,0.00019,21.86613]
[1779932038451,33.69,74253.53,45.6,0.35817,0.00019,21.85943]
[1779932038455,33.69,74253.53,45.6,0.35817,0.00019,21.85943]
[1779932038629,33.69,74252.52,45.6,0.35798,0.00019,21.85505]
[1779932038650,33.69,74252.52,45.6,0.35798,0.00019,21.85505]
[1779932040996,33.69,74248.6,45.6,0.35723,0.00019,21.83796]
[1779932043197,33.69,74247.66,45.6,0.35705,0.00019,21.83372]
[1779932043944,33.69,74248.93,45.6,0.35728,0.00019,21.83913]
[1779932045884,33.69,74244.14,45.6,0.35637,0.00019,21.81821]
[1779932050746,33.69,74245.03,45.6,0.35653,0.00019,21.82189]
[1779932051641,33.68,74245.18,45.6,0.35656,0.00019,21.8225]
[1779932052058,33.68,74245.18,45.6,0.35656,0.00019,21.8225]
[1779932052071,33.68,74245.18,45.6,0.35656,0.00019,21.8225]
[1779932052084,33.68,74245.18,45.6,0.35656,0.00019,21.8225]
[1779932052095,33.68,74246.09,45.6,0.35673,0.00019,21.82643]
[1779932052730,33.68,74246.09,45.6,0.35673,0.00019,21.82643]
[1779932053066,33.68,74246.09,45.6,0.35673,0.00019,21.82643]
[1779932053125,33.68,74246.09,45.6,0.35673,0.00019,21.82643]
[1779932053417,33.68,74246.09,45.6,0.35673,0.00019,21.82643]
[1779932053472,33.68,74252.9,45.6,0.35802,0.00019,21.85602]
[1779932054909,33.68,74258.25,45.6,0.35903,0.00019,21.8791]
[1779932055137,33.68,74258.25,45.6,0.35903,0.00019,21.8791]
[1779932060154,33.69,74265.62,45.6,0.36043,0.00019,21.91073]
[1779932061777,33.69,74258.41,45.6,0.35907,0.00019,21.87987]
[1779932065657,33.69,74258.73,45.6,0.35913,0.00019,21.88131]
[1779932067197,33.69,74258.03,45.6,0.359,0.00019,21.87832]
[1779932067276,33.69,74258.03,45.6,0.359,0.00019,21.87832]
[1779932067411,33.69,74258.03,45.6,0.359,0.00019,21.87832]
[1779932067898,33.69,74258.95,45.6,0.35918,0.00019,21.88232]
[1779932067956,33.69,74264.34,45.6,0.3602,0.00019,21.90541]
[1779932068832,33.69,74264.34,45.6,0.3602,0.00019,21.90541]
[1779932069449,33.69,74264.34,45.6,0.3602,0.00019,21.90541]
[1779932071341,33.69,74264.04,45.6,0.36014,0.00019,21.90417]
[1779932076021,33.69,74264.42,45.6,0.3602,0.00019,21.90211]
[1779932076028,33.69,74264.42,45.6,0.3602,0.00019,21.90211]
[1779932078243,33.69,74266.07,45.6,0.36052,0.00019,21.90921]
[1779932078252,33.69,74266.07,45.6,0.36052,0.00019,21.90921]
[1779932078571,33.69,74265.82,45.6,0.36047,0.00019,21.90819]
[1779932082186,33.69,74264.97,45.6,0.36031,0.00019,21.90461]
[1779932082210,33.69,74264.97,45.6,0.36031,0.00019,21.90461]
[1779932082234,33.69,74264.97,45.6,0.36031,0.00019,21.90461]
[1779932082265,33.69,74264.97,45.6,0.36031,0.00019,21.90461]
[1779932082475,33.69,74264.97,45.6,0.36031,0.00019,21.90461]
[1779932082482,33.69,74264.64,45.6,0.36025,0.00019,21.90326]
[1779932082622,33.69,74264.64,45.6,0.36025,0.00019,21.90326]
[1779932082673,33.69,74264.64,45.6,0.36025,0.00019,21.90326]
[1779932082917,33.69,74264.64,45.6,0.36025,0.00019,21.90326]
[1779932082938,33.69,74264.64,45.6,0.36025,0.00019,21.90326]
[1779932083292,33.69,74264.64,45.6,0.36025,0.00019,21.90326]
[1779932083359,33.69,74264.64,45.6,0.36025,0.00019,21.90326]
[1779932083440,33.69,74237.06,45.6,0.35503,0.00019,21.78372]
[1779932083599,33.69,74237.06,45.6,0.35503,0.00019,21.78372]
[1779932083656,33.69,74237.06,45.6,0.35503,0.00019,21.78372]
[1779932083673,33.69,74237.06,45.6,0.35503,0.00019,21.78372]
[1779932083804,33.69,74237.06,45.6,0.35503,0.00019,21.78372]
[1779932084532,33.69,74223.55,45.6,0.35247,0.00019,21.72363]
[1779932084754,33.69,74223.55,45.6,0.35247,0.00019,21.72363]
[1779932084948,33.69,74223.55,45.6,0.35247,0.00019,21.72363]
[1779932085173,33.69,74223.55,45.6,0.35247,0.00019,21.72363]
[1779932085505,33.69,74223.55,45.6,0.35247,0.00019,21.72363]
[1779932085609,33.69,74226.76,45.6,0.35308,0.00019,21.73794]
[1779932085643,33.69,74226.76,45.6,0.35308,0.00019,21.73794]
[1779932086146,33.69,74229.35,45.6,0.35356,0.00019,21.74927]
[1779932086635,33.69,74229.35,45.6,0.35356,0.00019,21.74927]
[1779932088325,33.69,74230.55,45.6,0.35379,0.00019,21.75459]
[1779932088426,33.68,74232.2,45.6,0.35408,0.00019,21.76152]
[1779932088722,33.68,74232.2,45.6,0.35408,0.00019,21.76152]
[1779932089024,33.68,74232.2,45.6,0.35408,0.00019,21.76152]
[1779932089125,33.68,74231.9,45.6,0.35402,0.00019,21.76016]
[1779932090359,33.68,74231.9,45.6,0.35402,0.00019,21.76016]
[1779932090452,33.68,74231.9,45.6,0.35402,0.00019,21.76016]
[1779932090463,33.68,74232.83,45.6,0.35419,0.00019,21.76408]
[1779932093242,33.68,74234.94,45.6,0.35458,0.00019,21.77334]
[1779932093318,33.68,74234.94,45.6,0.35458,0.00019,21.77334]
[1779932094434,33.68,74235.11,45.6,0.35461,0.00019,21.77405]
[1779932096347,33.68,74235.02,45.6,0.35459,0.00019,21.77348]
[1779932096365,33.68,74235.02,45.6,0.35459,0.00019,21.77348]
[1779932096618,33.68,74235.38,45.6,0.35466,0.00019,21.77503]
[1779932096867,33.68,74235.38,45.6,0.35466,0.00019,21.77503]
[1779932097368,33.68,74235.38,45.6,0.35466,0.00019,21.77503]
[1779932097621,33.68,74236.36,45.6,0.35484,0.00019,21.77932]
[1779932097785,33.68,74236.36,45.6,0.35484,0.00019,21.77932]
[1779932097874,33.68,74236.36,45.6,0.35484,0.00019,21.77932]
[1779932098126,33.68,74236.36,45.6,0.35484,0.00019,21.77932]
[1779932099350,33.68,74237.12,45.6,0.35498,0.00019,21.78262]
[1779932099383,33.68,74237.12,45.6,0.35498,0.00019,21.78262]
[1779932100513,33.68,74240.85,45.6,0.35568,0.00019,21.79898]
[1779932100638,33.68,74240.15,45.6,0.35555,0.00019,21.79585]
[1779932100892,33.68,74240.15,45.6,0.35555,0.00019,21.79585]
[1779932101062,33.68,74240.15,45.6,0.35555,0.00019,21.79585]
[1779932101142,33.68,74240.15,45.6,0.35555,0.00019,21.79585]
[1779932101643,33.68,74240.45,45.6,0.3556,0.00019,21.79712]
[1779932101895,33.68,74240.45,45.6,0.3556,0.00019,21.79712]
[1779932102152,33.68,74240.45,45.6,0.3556,0.00019,21.79712]
[1779932102185,33.68,74240.45,45.6,0.3556,0.00019,21.79712]
[1779932102457,33.68,74240.45,45.6,0.3556,0.00019,21.79712]
[1779932102488,33.68,74240.45,45.6,0.3556,0.00019,21.79712]
[1779932103404,33.68,74238.75,45.6,0.35528,0.00019,21.7896]
[1779932103451,33.67,74235.74,45.6,0.35471,0.00019,21.77629]
[1779932103643,33.67,74235.74,45.6,0.35471,0.00019,21.77629]
[1779932104525,33.67,74225.53,45.6,0.35277,0.00019,21.73079]
[1779932105084,33.67,74217.32,45.6,0.35122,0.00019,21.69383]
[1779932105640,33.67,74217.32,45.6,0.35122,0.00019,21.69383]
[1779932106381,33.67,74217.32,45.6,0.35122,0.00019,21.69383]
[1779932109695,33.66,74219.0,45.6,0.35151,0.00019,21.70078]
[1779932110374,33.66,74219.0,45.6,0.35151,0.00019,21.70078]
[1779932112701,33.66,74219.36,45.6,0.35155,0.00019,21.70192]
[1779932113086,33.66,74219.36,45.6,0.35155,0.00019,21.70192]
[1779932113121,33.66,74219.36,45.6,0.35155,0.00019,21.70192]
[1779932114116,33.66,74213.45,45.6,0.35043,0.00019,21.67513]
[1779932114150,33.66,74203.98,45.6,0.34865,0.00019,21.63195]
[1779932114731,33.66,74203.98,45.6,0.34865,0.00019,21.63195]
[1779932116439,33.66,74203.82,45.6,0.34861,0.00019,21.63111]
[1779932117182,33.65,74204.77,45.6,0.34878,0.00019,21.63533]
[1779932118334,33.65,74204.47,45.6,0.34872,0.00019,21.63385]
[1779932118928,33.65,74203.71,45.6,0.34857,0.00019,21.63026]
[1779932118947,33.65,74203.71,45.6,0.34857,0.00019,21.63026]
[1779932119043,33.65,74203.71,45.6,0.34857,0.00019,21.63026]
[1779932119089,33.65,74203.71,45.6,0.34857,0.00019,21.63026]
[1779932119133,33.65,74203.71,45.6,0.34857,0.00019,21.63026]
[1779932119192,33.65,74203.71,45.6,0.34857,0.00019,21.63026]
[1779932119383,33.65,74203.71,45.6,0.34857,0.00019,21.63026]
[1779932119538,33.65,74203.71,45.6,0.34857,0.00019,21.63026]
[1779932119567,33.65,74203.71,45.6,0.34857,0.00019,21.63026]
[1779932119926,33.65,74197.92,45.6,0.34748,0.00019,21.60361]
[1779932120051,33.65,74197.92,45.6,0.34748,0.00019,21.60361]
[1779932120063,33.65,74197.92,45.6,0.34748,0.00019,21.60361]
[1779932120352,33.65,74197.92,45.6,0.34748,0.00019,21.60361]
[1779932120529,33.65,74197.92,45.6,0.34748,0.00019,21.60361]
[1779932124218,33.65,74202.59,45.6,0.34834,0.00019,21.6246]
[1779932125592,33.65,74202.58,45.6,0.34833,0.00019,21.62445]
[1779932128356,33.64,74208.85,45.6,0.3495,0.00019,21.6527]
[1779932128401,33.64,74208.85,45.6,0.3495,0.00019,21.6527]
[1779932129011,33.64,74208.11,45.6,0.34935,0.00019,21.6492]
[1779932130142,33.64,74206.13,45.6,0.34897,0.00019,21.64006]
[1779932130316,33.64,74206.13,45.6,0.34897,0.00019,21.64006]
[1779932131488,33.64,74204.58,45.6,0.34868,0.00019,21.63287]
[1779932131584,33.64,74204.58,45.6,0.34868,0.00019,21.63287]
[1779932132136,33.64,74204.74,45.6,0.34868,0.00019,21.62964]
[1779932132315,33.64,74204.74,45.6,0.34868,0.00019,21.62964]
[1779932138318,33.63,74207.29,45.6,0.34912,0.00019,21.64042]
[1779932139055,33.63,74207.29,45.6,0.34912,0.00019,21.64042]
[1779932139289,33.63,74207.29,45.6,0.34912,0.00019,21.64042]
[1779932140404,33.63,74208.36,45.6,0.34932,0.00019,21.64518]
[1779932140611,33.63,74208.36,45.6,0.34932,0.00019,21.64518]
[1779932144316,33.62,74209.4,45.6,0.34949,0.00019,21.64942]
[1779932144705,33.62,74209.04,45.6,0.34942,0.00019,21.64767]
[1779932144731,33.62,74209.04,45.6,0.34942,0.00019,21.64767]
[1779932145391,33.62,74209.04,45.6,0.34942,0.00019,21.64767]
[1779932145397,33.62,74209.04,45.6,0.34942,0.00019,21.64767]
[1779932145446,33.62,74201.14,45.6,0.34793,0.00019,21.61145]
[1779932146379,33.62,74193.8,45.6,0.34655,0.00019,21.57755]
[1779932147083,33.62,74193.8,45.6,0.34655,0.00019,21.57755]
[1779932147394,33.62,74193.8,45.6,0.34655,0.00019,21.57755]
[1779932149130,33.62,74190.97,45.6,0.34601,0.00019,21.56433]
[1779932150739,33.62,74190.92,45.6,0.34599,0.00019,21.56399]
[1779932151173,33.62,74190.92,45.6,0.34599,0.00019,21.56399]
[1779932151756,33.62,74193.49,45.6,0.34647,0.00019,21.57584]
[1779932152171,33.62,74193.49,45.6,0.34647,0.00019,21.57584]
[1779932157171,33.62,74196.52,45.6,0.34703,0.00019,21.58949]
[1779932161812,33.61,74197.6,45.6,0.34722,0.00019,21.59411]
[1779932162041,33.61,74197.6,45.6,0.34722,0.00019,21.59411]
[1779932162199,33.61,74197.6,45.6,0.34722,0.00019,21.59411]
[1779932162562,33.61,74207.11,45.6,0.349,0.00019,21.63765]
[1779932164553,33.61,74214.5,45.6,0.35038,0.00019,21.67102]
[1779932166612,33.61,74216.12,45.6,0.35068,0.00019,21.67823]
[1779932167112,33.61,74218.2,45.6,0.35107,0.00019,21.68749]
[1779932171065,33.6,74225.61,45.6,0.35244,0.00019,21.72021]
[1779932171694,33.6,74228.26,45.6,0.35294,0.00019,21.7319]
[1779932171714,33.6,74228.26,45.6,0.35294,0.00019,21.7319]
[1779932172232,33.6,74228.26,45.6,0.35294,0.00019,21.7319]
[1779932172552,33.6,74228.26,45.6,0.35294,0.00019,21.7319]
[1779932172560,33.6,74228.26,45.6,0.35294,0.00019,21.7319]
[1779932172620,33.6,74232.43,45.6,0.35372,0.00019,21.75032]
[1779932175370,33.6,74236.04,45.6,0.35439,0.00019,21.76613]
[1779932180670,33.59,74238.94,45.6,0.35493,0.00019,21.77873]
[1779932182031,33.59,74239.84,45.6,0.3551,0.00019,21.78267]
[1779932187719,33.59,74243.03,45.6,0.3557,0.00019,21.79654]
[1779932192858,33.59,74244.77,45.6,0.356,0.00019,21.80019]
[1779932193685,33.59,74244.9,45.6,0.35601,0.00019,21.80051]
[1779932194771,33.59,74244.46,45.6,0.35592,0.00019,21.79858]
[1779932197119,33.58,74238.2,45.6,0.35472,0.00019,21.77058]
[1779932200953,33.57,74234.85,45.6,0.35405,0.00019,21.75501]
[1779932201977,33.57,74234.85,45.6,0.35404,0.00019,21.75483]
[1779932202451,33.57,74234.85,45.6,0.35404,0.00019,21.75483]
[1779932206631,33.57,74235.18,45.6,0.35407,0.00019,21.75558]
[1779932206731,33.56,74235.18,45.6,0.35406,0.00019,21.75521]
[1779932206736,33.56,74235.18,45.6,0.35406,0.00019,21.75521]
[1779932206852,33.56,74236.43,45.6,0.35429,0.00019,21.76076]
[1779932211888,33.55,74236.75,45.6,0.35432,0.00019,21.76149]
[1779932213438,33.55,74236.75,45.6,0.35432,0.00019,21.76149]
[1779932213486,33.55,74236.75,45.6,0.35432,0.00019,21.76149]
[1779932213539,33.55,74237.46,45.6,0.35444,0.00019,21.76436]
[1779932214949,33.55,74236.3,45.6,0.35422,0.00019,21.75922]
[1779932214962,33.55,74235.55,45.6,0.35407,0.00019,21.7557]
[1779932215842,33.55,74235.55,45.6,0.35407,0.00019,21.7557]
[1779932221030,33.54,74240.33,45.6,0.35494,0.00019,21.77608]
[1779932221190,33.54,74240.33,45.6,0.35494,0.00019,21.77608]
[1779932221285,33.54,74240.33,45.6,0.35494,0.00019,21.77608]
[1779932221362,33.54,74240.52,45.6,0.35496,0.00019,21.77657]
[1779932222122,33.54,74240.52,45.6,0.35496,0.00019,21.77657]
[1779932222132,33.54,74240.52,45.6,0.35496,0.00019,21.77657]
[1779932222146,33.54,74226.06,45.6,0.35222,0.00019,21.71197]
[1779932222734,33.54,74226.06,45.6,0.35222,0.00019,21.71197]
[1779932223355,33.54,74226.06,45.6,0.35222,0.00019,21.71197]
[1779932224625,33.53,74220.34,45.6,0.35113,0.00019,21.68606]
[1779932224676,33.53,74220.34,45.6,0.35113,0.00019,21.68606]
[1779932224772,33.53,74221.05,45.6,0.35126,0.00019,21.68912]
[1779932224980,33.53,74214.34,45.6,0.34999,0.00019,21.65871]
[1779932226770,33.53,74210.03,45.6,0.34917,0.00019,21.63892]
[1779932226928,33.53,74210.03,45.6,0.34917,0.00019,21.63892]
[1779932227819,33.53,74210.53,45.6,0.34926,0.00019,21.64108]
[1779932232244,33.53,74212.43,45.6,0.34959,0.00019,21.64918]
[1779932235556,33.52,74215.36,45.6,0.35013,0.00019,21.66228]
[1779932236868,33.52,74216.23,45.6,0.35029,0.00019,21.66599]
[1779932241119,33.52,74216.36,45.6,0.35029,0.00019,21.66608]
[1779932243402,33.51,74222.65,45.6,0.35147,0.00019,21.69431]
[1779932243437,33.51,74222.65,45.6,0.35147,0.00019,21.69431]
[1779932243543,33.51,74222.65,45.6,0.35147,0.00019,21.69431]
[1779932243696,33.51,74222.65,45.6,0.35147,0.00019,21.69431]
[1779932243748,33.51,74225.84,45.6,0.35206,0.00019,21.70841]
[1779932244647,33.51,74225.84,45.6,0.35206,0.00019,21.70841]
[1779932244692,33.51,74232.57,45.6,0.35333,0.00019,21.73845]
[1779932245975,33.51,74237.16,45.6,0.3542,0.00019,21.75891]
[1779932245987,33.51,74237.16,45.6,0.3542,0.00019,21.75891]
[1779932246428,33.51,74237.16,45.6,0.3542,0.00019,21.75891]
[1779932246506,33.51,74234.91,45.6,0.35377,0.00019,21.74887]
[1779932246857,33.51,74234.91,45.6,0.35377,0.00019,21.74887]
[1779932247071,33.51,74234.91,45.6,0.35377,0.00019,21.74887]
[1779932247136,33.51,74234.91,45.6,0.35377,0.00019,21.74887]
[1779932247140,33.51,74227.88,45.6,0.35244,0.00019,21.71742]
[1779932248147,33.51,74218.81,45.6,0.35071,0.00019,21.67631]
[1779932252842,33.5,74218.3,45.6,0.35057,0.00019,21.66959]
[1779932253191,33.5,74218.3,45.6,0.35057,0.00019,21.66959]
[1779932256773,33.49,74219.29,45.6,0.35072,0.00019,21.67341]
[1779932257348,33.49,74219.29,45.6,0.35072,0.00019,21.67341]
[1779932261978,33.49,74223.91,45.6,0.35157,0.00019,21.69357]
[1779932262438,33.49,74223.91,45.6,0.35157,0.00019,21.69357]
[1779932263435,33.49,74224.26,45.6,0.35163,0.00019,21.69499]
[1779932263488,33.49,74224.26,45.6,0.35163,0.00019,21.69499]
[1779932266276,33.48,74232.49,45.6,0.35316,0.00019,21.73133]
[1779932267052,33.48,74232.49,45.6,0.35316,0.00019,21.73133]
[1779932272319,33.47,74237.05,45.6,0.35397,0.00019,21.75061]
[1779932273631,33.47,74237.05,45.6,0.35397,0.00019,21.75061]
[1779932274524,33.47,74237.61,45.6,0.35407,0.00019,21.75292]
[1779932274707,33.47,74237.61,45.6,0.35407,0.00019,21.75292]
[1779932275152,33.46,74237.8,45.6,0.3541,0.00019,21.75358]
[1779932276199,33.46,74238.35,45.6,0.3542,0.00019,21.75601]
[1779932276347,33.46,74238.69,45.6,0.35426,0.00019,21.75734]
[1779932276872,33.46,74238.69,45.6,0.35426,0.00019,21.75734]
[1779932277707,33.46,74238.69,45.6,0.35426,0.00019,21.75734]
[1779932280786,33.46,74246.85,45.6,0.35581,0.00019,21.79341]
[1779932280903,33.46,74246.87,45.6,0.35581,0.00019,21.79346]
[1779932280970,33.46,74246.87,45.6,0.35581,0.00019,21.79346]
[1779932281093,33.46,74246.87,45.6,0.35581,0.00019,21.79346]
[1779932281165,33.46,74246.87,45.6,0.35581,0.00019,21.79346]
[1779932281314,33.46,74246.87,45.6,0.35581,0.00019,21.79346]
[1779932281382,33.46,74251.95,45.6,0.35678,0.00019,21.81575]
[1779932282560,33.46,74251.95,45.6,0.35678,0.00019,21.81575]
[1779932282645,33.46,74251.95,45.6,0.35678,0.00019,21.81575]
[1779932282671,33.46,74251.95,45.6,0.35678,0.00019,21.81575]
[1779932283554,33.46,74256.85,45.6,0.35771,0.00019,21.83728]
[1779932283610,33.46,74256.85,45.6,0.35771,0.00019,21.83728]
[1779932283880,33.46,74259.88,45.6,0.3583,0.00019,21.85056]
[1779932283957,33.46,74259.88,45.6,0.3583,0.00019,21.85056]
[1779932284092,33.46,74259.88,45.6,0.3583,0.00019,21.85056]
[1779932284259,33.46,74259.88,45.6,0.3583,0.00019,21.85056]
[1779932284404,33.46,74269.2,45.6,0.36008,0.00019,21.89092]
[1779932284877,33.46,74269.2,45.6,0.36008,0.00019,21.89092]
[1779932285589,33.46,74269.2,45.6,0.36008,0.00019,21.89092]
[1779932285593,33.46,74269.2,45.6,0.36008,0.00019,21.89092]
[1779932285692,33.46,74269.2,45.6,0.36008,0.00019,21.89092]
[1779932286699,33.46,74273.14,45.6,0.36083,0.00019,21.90787]
[1779932288051,33.46,74275.58,45.6,0.3613,0.00019,21.91836]
[1779932289903,33.47,74274.78,45.6,0.36115,0.00019,21.915]
[1779932290145,33.47,74274.78,45.6,0.36115,0.00019,21.915]
[1779932292153,33.47,74274.94,45.6,0.36119,0.00019,21.91575]
[1779932292213,33.47,74274.94,45.6,0.36119,0.00019,21.91575]
[1779932292229,33.47,74274.94,45.6,0.36119,0.00019,21.91575]
[1779932293737,33.47,74271.75,45.6,0.36058,0.00019,21.90213]
[1779932293470,33.47,74265.3,45.6,0.35935,0.00019,21.87443]
[1779932294477,33.47,74264.3,45.6,0.35916,0.00019,21.87013]
[1779932295192,33.47,74264.3,45.6,0.35916,0.00019,21.87013]
[1779932295329,33.47,74264.3,45.6,0.35916,0.00019,21.87013]
[1779932295794,33.47,74264.3,45.6,0.35916,0.00019,21.87013]
[1779932297498,33.47,74253.67,45.6,0.35714,0.00019,21.82402]
[1779932300680,33.47,74252.98,45.6,0.35701,0.00019,21.82112]
[1779932300847,33.47,74252.81,45.6,0.35698,0.00019,21.82044]
[1779932301546,33.47,74252.81,45.6,0.35698,0.00019,21.82044]
[1779932303146,33.47,74246.9,45.6,0.35585,0.00019,21.79438]
[1779932307828,33.47,74250.8,45.6,0.35659,0.00019,21.81134]
[1779932307928,33.47,74250.8,45.6,0.35659,0.00019,21.81134]
[1779932308020,33.47,74250.8,45.6,0.35659,0.00019,21.81134]
[1779932308895,33.47,74253.04,45.6,0.35701,0.00019,21.82114]
[1779932310601,33.47,74257.38,45.6,0.35784,0.00019,21.84007]
[1779932314477,33.47,74259.92,45.6,0.35829,0.00019,21.84713]
[1779932314920,33.46,74256.85,45.6,0.3577,0.00019,21.83372]
[1779932315624,33.46,74250.07,45.6,0.35641,0.00019,21.80397]
[1779932316086,33.46,74250.07,45.6,0.35641,0.00019,21.80397]
[1779932320694,33.46,74245.31,45.6,0.35549,0.00019,21.78284]
[1779932322886,33.46,74242.89,45.6,0.35503,0.00019,21.77204]
[1779932323150,33.46,74242.89,45.6,0.35503,0.00019,21.77204]
[1779932323585,33.46,74242.89,45.6,0.35503,0.00019,21.77204]
[1779932327996,33.46,74237.81,45.6,0.35406,0.00019,21.7494]
[1779932330673,33.46,74234.63,45.6,0.35345,0.00019,21.73517]
[1779932331706,33.46,74234.59,45.6,0.35345,0.00019,21.73499]
[1779932332767,33.46,74237.91,45.6,0.35408,0.00019,21.7498]
[1779932337571,33.46,74241.27,45.6,0.35471,0.00019,21.76461]
[1779932338420,33.46,74241.29,45.6,0.35471,0.00019,21.76467]
[1779932341777,33.46,74241.57,45.6,0.35476,0.00019,21.76582]
[1779932341779,33.46,74241.57,45.6,0.35476,0.00019,21.76582]
[1779932341804,33.46,74241.57,45.6,0.35476,0.00019,21.76582]
[1779932341806,33.46,74241.7,45.6,0.35479,0.00019,21.76637]
[1779932344014,33.45,74238.82,45.6,0.35422,0.00019,21.75319]
[1779932347455,33.45,74237.26,45.6,0.3539,0.00019,21.74568]
[1779932349021,33.45,74231.56,45.6,0.35281,0.00019,21.72]
[1779932355734,33.44,74229.7,45.6,0.35241,0.00019,21.71067]
[1779932357448,33.43,74229.14,45.6,0.35229,0.00019,21.70784]
[1779932357459,33.43,74229.14,45.6,0.35229,0.00019,21.70784]
[1779932357615,33.43,74229.14,45.6,0.35229,0.00019,21.70784]
[1779932358822,33.43,74221.5,45.6,0.35082,0.00019,21.67284]
[1779932359452,33.43,74221.5,45.6,0.35082,0.00019,21.67284]
[1779932359464,33.43,74214.47,45.6,0.34948,0.00019,21.64069]
[1779932361716,33.43,74208.39,45.6,0.34833,0.00019,21.61279]
[1779932361768,33.43,74208.39,45.6,0.34833,0.00019,21.61279]
[1779932367526,33.42,74205.8,45.6,0.34782,0.00019,21.60034]
[1779932367553,33.42,74205.8,45.6,0.34782,0.00019,21.60034]
[1779932368096,33.42,74204.77,45.6,0.34762,0.00019,21.59543]
[1779932368172,33.42,74204.77,45.6,0.34762,0.00019,21.59543]
[1779932368254,33.42,74204.77,45.6,0.34762,0.00019,21.59543]
[1779932368304,33.42,74195.28,45.6,0.34582,0.00019,21.55131]
[1779932368991,33.42,74195.28,45.6,0.34582,0.00019,21.55131]
[1779932369215,33.42,74195.28,45.6,0.34582,0.00019,21.55131]
[1779932369724,33.42,74195.28,45.6,0.34582,0.00019,21.55131]
[1779932370465,33.42,74192.58,45.6,0.34531,0.00019,21.53866]
[1779932376045,33.42,74190.93,45.6,0.34497,0.00019,21.52687]
[1779932377534,33.42,74190.93,45.6,0.34497,0.00019,21.52687]
[1779932381832,33.42,74184.53,45.6,0.34376,0.00019,21.49672]
[1779932382416,33.42,74183.83,45.6,0.34362,0.00019,21.49342]
[1779932383027,33.42,74183.12,45.6,0.34349,0.00019,21.49007]
[1779932384097,33.42,74179.26,45.6,0.34276,0.00019,21.4718]
[1779932384164,33.42,74179.26,45.6,0.34276,0.00019,21.4718]
[1779932390143,33.42,74179.71,45.6,0.34286,0.00019,21.47408]
[1779932391683,33.42,74179.71,45.6,0.34286,0.00019,21.47408]
[1779932391870,33.42,74179.71,45.6,0.34286,0.00019,21.47408]
[1779932392048,33.42,74179.63,45.6,0.34284,0.00019,21.47375]
[1779932392119,33.42,74179.63,45.6,0.34284,0.00019,21.47375]
[1779932393312,33.42,74173.74,45.6,0.34173,0.00019,21.44574]
[1779932393357,33.42,74173.74,45.6,0.34173,0.00019,21.44574]
[1779932394060,33.42,74168.41,45.6,0.34074,0.00019,21.42033]
[1779932394182,33.42,74168.41,45.6,0.34074,0.00019,21.42033]
[1779932394249,33.42,74168.41,45.6,0.34074,0.00019,21.42033]
[1779932397962,33.42,74171.51,45.6,0.34133,0.00019,21.43536]
[1779932397990,33.42,74171.51,45.6,0.34133,0.00019,21.43536]
[1779932398533,33.42,74171.51,45.6,0.34133,0.00019,21.43536]
[1779932398755,33.42,74171.51,45.6,0.34133,0.00019,21.43536]
[1779932400298,33.42,74180.78,45.6,0.34307,0.00019,21.47956]
[1779932405119,33.42,74180.53,45.6,0.34303,0.00019,21.47846]
[1779932406475,33.42,74179.96,45.6,0.34292,0.00019,21.47578]
[1779932409484,33.42,74175.4,45.6,0.34207,0.00019,21.4542]
[1779932410188,33.43,74173.71,45.6,0.34176,0.00019,21.44624]
[1779932411291,33.43,74161.26,45.6,0.33942,0.00019,21.38658]
[1779932412743,33.43,74161.26,45.6,0.33942,0.00019,21.38658]
[1779932412822,33.43,74153.16,45.6,0.33791,0.00019,21.34751]
[1779932413039,33.43,74153.16,45.6,0.33791,0.00019,21.34751]
[1779932416389,33.43,74152.74,45.6,0.33784,0.00019,21.34585]
[1779932416478,33.43,74152.74,45.6,0.33784,0.00019,21.34585]
[1779932418079,33.43,74150.0,45.6,0.33734,0.00019,21.33264]
[1779932418140,33.43,74150.0,45.6,0.33734,0.00019,21.33264]
[1779932418341,33.43,74150.33,45.6,0.3374,0.00019,21.33438]
[1779932420727,33.43,74151.01,45.6,0.33754,0.00019,21.33779]
[1779932421904,33.44,74150.57,45.6,0.33746,0.00019,21.33584]
[1779932427250,33.44,74148.77,45.6,0.33714,0.00019,21.32746]
[1779932430246,33.44,74149.64,45.6,0.33732,0.00019,21.33209]
[1779932430410,33.44,74149.64,45.6,0.33732,0.00019,21.33209]
[1779932430431,33.44,74149.64,45.6,0.33732,0.00019,21.33209]
[1779932430514,33.44,74149.64,45.6,0.33732,0.00019,21.33209]
[1779932430547,33.44,74149.64,45.6,0.33732,0.00019,21.33209]
[1779932430585,33.44,74149.64,45.6,0.33732,0.00019,21.33209]
[1779932430603,33.44,74149.64,45.6,0.33732,0.00019,21.33209]
[1779932430631,33.44,74149.64,45.6,0.33732,0.00019,21.33209]
[1779932430682,33.44,74149.64,45.6,0.33732,0.00019,21.33209]
[1779932430862,33.44,74149.64,45.6,0.33732,0.00019,21.33209]
[1779932431108,33.44,74149.67,45.6,0.33733,0.00019,21.33242]
[1779932431175,33.44,74149.67,45.6,0.33733,0.00019,21.33242]
[1779932431361,33.44,74149.67,45.6,0.33733,0.00019,21.33242]
[1779932431591,33.44,74149.67,45.6,0.33733,0.00019,21.33242]
[1779932431754,33.44,74149.67,45.6,0.33733,0.00019,21.33242]
[1779932431847,33.44,74149.67,45.6,0.33733,0.00019,21.33242]
[1779932431880,33.44,74149.67,45.6,0.33733,0.00019,21.33242]
[1779932431892,33.44,74128.21,45.6,0.3333,0.00019,21.223]
[1779932432238,33.44,74128.21,45.6,0.3333,0.00019,21.223]
[1779932432253,33.44,74128.21,45.6,0.3333,0.00019,21.223]
[1779932432275,33.44,74128.21,45.6,0.3333,0.00019,21.223]
[1779932432294,33.44,74128.21,45.6,0.3333,0.00019,21.223]
[1779932432398,33.44,74128.21,45.6,0.3333,0.00019,21.223]
[1779932432631,33.44,74128.21,45.6,0.3333,0.00019,21.223]
[1779932432780,33.44,74128.21,45.6,0.3333,0.00019,21.223]
[1779932432874,33.44,74128.21,45.6,0.3333,0.00019,21.223]
[1779932433448,33.44,74127.62,45.6,0.33319,0.00019,21.22006]
[1779932433503,33.44,74127.62,45.6,0.33319,0.00019,21.22006]
[1779932433528,33.44,74136.02,45.6,0.33476,0.00019,21.26172]
[1779932434072,33.44,74136.02,45.6,0.33476,0.00019,21.26172]
[1779932434285,33.44,74136.02,45.6,0.33476,0.00019,21.26172]
[1779932434512,33.44,74136.02,45.6,0.33476,0.00019,21.26172]
[1779932434531,33.44,74136.02,45.6,0.33476,0.00019,21.26172]
[1779932434782,33.44,74136.02,45.6,0.33476,0.00019,21.26172]
[1779932435357,33.44,74137.02,45.6,0.33495,0.00019,21.26667]
[1779932435541,33.44,74137.02,45.6,0.33495,0.00019,21.26667]
[1779932435961,33.44,74136.02,45.6,0.33476,0.00019,21.26175]
[1779932436041,33.44,74136.02,45.6,0.33476,0.00019,21.26175]
[1779932436548,33.44,74136.02,45.6,0.33476,0.00019,21.26175]
[1779932436799,33.44,74136.02,45.6,0.33476,0.00019,21.26175]
[1779932437167,33.44,74135.53,45.6,0.33467,0.00019,21.25934]
[1779932437297,33.44,74135.53,45.6,0.33467,0.00019,21.25934]
[1779932437775,33.44,74135.53,45.6,0.33467,0.00019,21.25934]
[1779932437801,33.44,74135.53,45.6,0.33467,0.00019,21.25934]
[1779932438252,33.44,74135.38,45.6,0.33464,0.00019,21.25862]
[1779932438310,33.44,74135.38,45.6,0.33464,0.00019,21.25862]
[1779932438498,33.44,74135.38,45.6,0.33464,0.00019,21.25862]
[1779932438586,33.44,74135.38,45.6,0.33464,0.00019,21.25862]
[1779932439559,33.44,74133.26,45.6,0.33425,0.00019,21.24816]
[1779932440077,33.44,74129.5,45.6,0.33355,0.00019,21.2295]
[1779932441122,33.44,74126.01,45.6,0.3329,0.00019,21.21219]
[1779932442419,33.45,74126.05,45.6,0.33291,0.00019,21.21244]
[1779932442849,33.45,74126.05,45.6,0.33291,0.00019,21.21244]
[1779932443078,33.45,74124.99,45.6,0.33271,0.00019,21.20721]
[1779932443996,33.45,74126.05,45.6,0.33291,0.00019,21.21255]
[1779932444084,33.45,74126.05,45.6,0.33291,0.00019,21.21255]
[1779932444336,33.45,74126.05,45.6,0.33291,0.00019,21.21255]
[1779932449792,33.45,74125.48,45.6,0.33282,0.00019,21.20997]
[1779932450872,33.45,74123.89,45.6,0.33252,0.00019,21.20209]
[1779932451125,33.45,74123.44,45.6,0.33244,0.00019,21.1999]
[1779932451376,33.45,74123.44,45.6,0.33244,0.00019,21.1999]
[1779932453368,33.45,74126.54,45.6,0.33302,0.00019,21.21545]
[1779932454102,33.45,74126.36,45.6,0.33299,0.00019,21.21459]
[1779932454163,33.45,74126.36,45.6,0.33299,0.00019,21.21459]
[1779932454393,33.45,74126.36,45.6,0.33299,0.00019,21.21459]
[1779932457948,33.45,74120.16,45.6,0.33184,0.00019,21.1838]
[1779932458019,33.45,74120.09,45.6,0.33183,0.00019,21.18351]
[1779932458037,33.45,74120.09,45.6,0.33183,0.00019,21.18351]
[1779932458108,33.45,74120.09,45.6,0.33183,0.00019,21.18351]
[1779932458352,33.45,74120.09,45.6,0.33183,0.00019,21.18351]
[1779932458421,33.45,74120.09,45.6,0.33183,0.00019,21.18351]
[1779932458825,33.45,74120.09,45.6,0.33183,0.00019,21.18351]
[1779932458831,33.45,74127.11,45.6,0.33315,0.00019,21.21875]
[1779932459353,33.45,74127.11,45.6,0.33315,0.00019,21.21875]
[1779932459391,33.45,74127.11,45.6,0.33315,0.00019,21.21875]
[1779932459442,33.45,74127.11,45.6,0.33315,0.00019,21.21875]
[1779932459677,33.45,74127.11,45.6,0.33315,0.00019,21.21875]
[1779932459925,33.45,74127.11,45.6,0.33315,0.00019,21.21875]
[1779932460883,33.45,74133.1,45.6,0.33427,0.00019,21.24864]
[1779932460944,33.45,74133.1,45.6,0.33427,0.00019,21.24864]
[1779932461057,33.46,74134.96,45.6,0.33462,0.00019,21.25799]
[1779932461185,33.46,74134.96,45.6,0.33462,0.00019,21.25799]
[1779932461438,33.46,74134.96,45.6,0.33462,0.00019,21.25799]
[1779932461937,33.46,74134.96,45.6,0.33462,0.00019,21.25799]
[1779932461940,33.46,74136.01,45.6,0.33482,0.00019,21.26324]
[1779932462190,33.46,74136.01,45.6,0.33482,0.00019,21.26324]
[1779932463093,33.46,74132.09,45.6,0.3341,0.00019,21.24394]
[1779932463162,33.46,74132.09,45.6,0.3341,0.00019,21.24394]
[1779932463203,33.46,74132.09,45.6,0.3341,0.00019,21.24394]
[1779932463413,33.46,74132.09,45.6,0.3341,0.00019,21.24394]
[1779932464202,33.46,74129.19,45.6,0.33356,0.00019,21.22966]
[1779932464455,33.46,74129.19,45.6,0.33356,0.00019,21.22966]
[1779932465354,33.46,74128.05,45.6,0.33335,0.00019,21.2241]
[1779932465458,33.46,74128.05,45.6,0.33335,0.00019,21.2241]
[1779932465711,33.46,74128.05,45.6,0.33335,0.00019,21.2241]
[1779932465961,33.46,74128.05,45.6,0.33335,0.00019,21.2241]
[1779932466457,33.46,74127.13,45.6,0.33318,0.00019,21.21963]
[1779932466715,33.46,74127.13,45.6,0.33318,0.00019,21.21963]
[1779932467968,33.46,74127.5,45.6,0.33326,0.00019,21.22158]
[1779932468224,33.46,74128.08,45.6,0.33337,0.00019,21.22456]
[1779932468781,33.46,74128.08,45.6,0.33337,0.00019,21.22456]
[1779932469222,33.46,74128.65,45.6,0.33348,0.00019,21.2275]
[1779932469480,33.46,74128.65,45.6,0.33348,0.00019,21.2275]
[1779932469800,33.46,74128.65,45.6,0.33348,0.00019,21.2275]
[1779932470348,33.46,74130.65,45.6,0.33385,0.00019,21.23751]
[1779932470488,33.46,74130.65,45.6,0.33385,0.00019,21.23751]
[1779932470721,33.46,74130.65,45.6,0.33385,0.00019,21.23751]
[1779932470738,33.46,74130.65,45.6,0.33385,0.00019,21.23751]
[1779932475787,33.47,74135.03,45.6,0.33469,0.00019,21.25963]
[1779932477992,33.47,74135.52,45.6,0.33478,0.00019,21.26212]
[1779932478578,33.47,74137.76,45.6,0.3352,0.00019,21.27323]
[1779932479585,33.47,74140.82,45.6,0.33578,0.00019,21.28834]
[1779932480569,33.47,74138.61,45.6,0.33537,0.00019,21.27754]
[1779932480824,33.47,74138.61,45.6,0.33537,0.00019,21.27754]
[1779932481004,33.47,74136.65,45.6,0.33501,0.00019,21.26796]
[1779932481837,33.47,74128.57,45.6,0.3335,0.00019,21.2281]
[1779932484753,33.47,74125.08,45.6,0.33286,0.00019,21.21098]
[1779932484777,33.47,74125.08,45.6,0.33286,0.00019,21.21098]
[1779932484793,33.47,74125.08,45.6,0.33286,0.00019,21.21098]
[1779932484838,33.47,74125.08,45.6,0.33286,0.00019,21.21098]
[1779932485072,33.47,74121.34,45.6,0.33217,0.00019,21.19246]
[1779932485701,33.47,74121.34,45.6,0.33217,0.00019,21.19246]
[1779932485999,33.47,74110.85,45.6,0.33023,0.00019,21.13985]
[1779932486066,33.47,74110.85,45.6,0.33023,0.00019,21.13985]
[1779932486439,33.47,74110.85,45.6,0.33023,0.00019,21.13985]
[1779932486477,33.47,74110.85,45.6,0.33023,0.00019,21.13985]
[1779932486955,33.47,74090.76,45.6,0.32651,0.00018,21.03778]
[1779932487394,33.47,74090.76,45.6,0.32651,0.00018,21.03778]
[1779932487515,33.47,74090.76,45.6,0.32651,0.00018,21.03778]
[1779932488142,33.47,74088.85,45.6,0.32616,0.00018,21.02812]
[1779932491492,33.48,74090.79,45.6,0.32654,0.00018,21.03849]
[1779932491535,33.48,74090.79,45.6,0.32654,0.00018,21.03849]
[1779932491908,33.48,74084.19,45.6,0.3253,0.00018,21.00079]
[1779932492223,33.48,74084.19,45.6,0.3253,0.00018,21.00079]
[1779932492915,33.48,74073.75,45.6,0.32337,0.00018,20.94666]
[1779932493175,33.48,74073.75,45.6,0.32337,0.00018,20.94666]
[1779932494742,33.48,74070.06,45.6,0.32269,0.00018,20.92742]
[1779932494788,33.48,74070.06,45.6,0.32269,0.00018,20.92742]
[1779932494929,33.48,74080.78,45.6,0.32466,0.00018,20.98307]
[1779932495172,33.48,74080.78,45.6,0.32466,0.00018,20.98307]
[1779932495848,33.48,74080.78,45.6,0.32466,0.00018,20.98307]
[1779932495938,33.48,74094.31,45.6,0.32716,0.00018,21.05256]
[1779932496096,33.48,74094.31,45.6,0.32716,0.00018,21.05256]
[1779932496245,33.48,74094.31,45.6,0.32716,0.00018,21.05256]
[1779932496725,33.48,74094.31,45.6,0.32716,0.00018,21.05256]
[1779932496944,33.48,74100.89,45.6,0.32837,0.00019,21.08599]
[1779932498296,33.48,74096.25,45.6,0.32751,0.00018,21.06222]
[1779932499631,33.47,74098.91,45.6,0.328,0.00018,21.07566]
[1779932499965,33.47,74099.3,45.6,0.32806,0.00019,21.07752]
[1779932502593,33.47,74100.71,45.6,0.32832,0.00019,21.0845]
[1779932502986,33.47,74098.31,45.6,0.32787,0.00018,21.07219]
[1779932503692,33.47,74098.31,45.6,0.32787,0.00018,21.07219]
[1779932503970,33.47,74098.31,45.6,0.32787,0.00018,21.07219]
[1779932509028,33.47,74091.03,45.6,0.3265,0.00018,21.03436]
[1779932513317,33.46,74091.56,45.6,0.32659,0.00018,21.03681]
[1779932513431,33.46,74091.56,45.6,0.32659,0.00018,21.03681]
[1779932514302,33.46,74093.2,45.6,0.32688,0.00018,21.04502]
[1779932515383,33.46,74089.78,45.6,0.32625,0.00018,21.02749]
[1779932516174,33.46,74088.13,45.6,0.32594,0.00018,21.01893]
[1779932516349,33.46,74088.13,45.6,0.32594,0.00018,21.01893]
[1779932516448,33.46,74079.36,45.6,0.32432,0.00018,20.9736]
[1779932517515,33.46,74079.36,45.6,0.32432,0.00018,20.9736]
[1779932519160,33.46,74075.24,45.6,0.32356,0.00018,20.95217]
[1779932520823,33.46,74075.63,45.6,0.32363,0.00018,20.95417]
[1779932520882,33.46,74075.63,45.6,0.32363,0.00018,20.95417]
[1779932521124,33.46,74074.18,45.6,0.32336,0.00018,20.94659]
[1779932521406,33.46,74074.18,45.6,0.32336,0.00018,20.94659]
[1779932521434,33.46,74074.18,45.6,0.32336,0.00018,20.94659]
[1779932521675,33.46,74074.18,45.6,0.32336,0.00018,20.94659]
[1779932521716,33.46,74063.16,45.6,0.32134,0.00018,20.88903]
[1779932522752,33.46,74063.16,45.6,0.32134,0.00018,20.88903]
[1779932522866,33.46,74063.16,45.6,0.32134,0.00018,20.88903]
[1779932522875,33.46,74055.81,45.6,0.31999,0.00018,20.8504]
[1779932523140,33.46,74055.81,45.6,0.31999,0.00018,20.8504]
[1779932523392,33.46,74055.81,45.6,0.31999,0.00018,20.8504]
[1779932523393,33.46,74065.46,45.6,0.32176,0.00018,20.90116]
[1779932524138,33.46,74072.96,45.6,0.32314,0.00018,20.94035]
[1779932527503,33.46,74067.64,45.6,0.32217,0.00018,20.91256]
[1779932528724,33.46,74068.5,45.6,0.32232,0.00018,20.91707]
[1779932529127,33.46,74068.57,45.6,0.32234,0.00018,20.91744]
[1779932529273,33.46,74068.57,45.6,0.32234,0.00018,20.91744]
[1779932529330,33.46,74068.57,45.6,0.32234,0.00018,20.91744]
[1779932529438,33.46,74068.57,45.6,0.32234,0.00018,20.91744]
[1779932529805,33.46,74068.57,45.6,0.32234,0.00018,20.91744]
[1779932530122,33.46,74072.98,45.6,0.32315,0.00018,20.94043]
[1779932530184,33.46,74080.41,45.6,0.32452,0.00018,20.979]
[1779932533546,33.45,74083.97,45.6,0.32513,0.00018,20.99638]
[1779932533597,33.45,74083.97,45.6,0.32513,0.00018,20.99638]
[1779932533693,33.45,74083.97,45.6,0.32513,0.00018,20.99638]
[1779932533718,33.45,74083.97,45.6,0.32513,0.00018,20.99638]
[1779932533724,33.45,74083.97,45.6,0.32513,0.00018,20.99638]
[1779932533758,33.45,74083.97,45.6,0.32513,0.00018,20.99638]
[1779932533948,33.45,74083.97,45.6,0.32513,0.00018,20.99638]
[1779932534103,33.45,74085.36,45.6,0.32534,0.00018,21.00225]
[1779932534325,33.45,74085.36,45.6,0.32534,0.00018,21.00225]
[1779932534632,33.45,74085.36,45.6,0.32534,0.00018,21.00225]
[1779932534891,33.45,74085.36,45.6,0.32534,0.00018,21.00225]
[1779932534980,33.44,74099.66,45.6,0.32798,0.00019,21.07545]
[1779932536643,33.44,74104.05,45.6,0.32879,0.00019,21.09778]
[1779932538658,33.44,74106.21,45.6,0.32918,0.00019,21.10846]
[1779932541719,33.44,74098.27,45.6,0.32768,0.00019,21.0674]
[1779932542650,33.44,74098.27,45.6,0.32768,0.00019,21.0674]
[1779932542692,33.44,74089.32,45.6,0.32603,0.00018,21.02147]
[1779932543378,33.44,74089.32,45.6,0.32603,0.00018,21.02147]
[1779932545202,33.44,74093.31,45.6,0.32676,0.00018,21.04188]
[1779932545202,33.44,74093.31,45.6,0.32676,0.00018,21.04188]
[1779932545522,33.44,74093.31,45.6,0.32676,0.00018,21.04188]
[1779932548694,33.43,74098.74,45.6,0.32776,0.00019,21.06938]
[1779932548776,33.43,74098.74,45.6,0.32776,0.00019,21.06938]
[1779932549325,33.43,74106.93,45.6,0.32927,0.00019,21.11082]
[1779932550945,33.43,74106.93,45.6,0.32927,0.00019,21.11082]
[1779932553344,33.43,74107.03,45.6,0.32924,0.00019,21.10699]
[1779932553352,33.43,74106.27,45.6,0.3291,0.00019,21.103]
[1779932554674,33.43,74106.27,45.6,0.3291,0.00019,21.103]
[1779932555572,33.43,74106.89,45.6,0.32922,0.00019,21.10635]
[1779932558288,33.43,74113.19,45.6,0.3304,0.00019,21.13839]
[1779932558317,33.43,74113.19,45.6,0.3304,0.00019,21.13839]
[1779932558326,33.43,74113.19,45.6,0.3304,0.00019,21.13839]
[1779932559889,33.43,74114.15,45.6,0.33058,0.00019,21.14331]
[1779932559927,33.43,74114.15,45.6,0.33058,0.00019,21.14331]
[1779932560131,33.43,74115.0,45.6,0.33074,0.00019,21.14774]
[1779932560321,33.43,74115.0,45.6,0.33074,0.00019,21.14774]
[1779932560402,33.43,74125.52,45.6,0.3327,0.00019,21.20044]
[1779932562416,33.44,74132.27,45.6,0.33397,0.00019,21.23427]
[1779932563910,33.44,74132.27,45.6,0.33397,0.00019,21.23427]
[1779932563918,33.44,74132.27,45.6,0.33397,0.00019,21.23427]
[1779932564004,33.44,74132.27,45.6,0.33397,0.00019,21.23427]
[1779932564161,33.44,74131.13,45.6,0.33376,0.00019,21.22881]
[1779932564430,33.44,74134.03,45.6,0.3343,0.00019,21.24318]
[1779932565970,33.44,74134.03,45.6,0.3343,0.00019,21.24318]
[1779932566103,33.44,74136.59,45.6,0.3348,0.00019,21.25624]
[1779932566444,33.44,74134.96,45.6,0.33449,0.00019,21.24819]
[1779932568275,33.44,74136.16,45.6,0.33472,0.00019,21.25421]
[1779932570331,33.44,74137.2,45.6,0.33492,0.00019,21.25945]
[1779932571034,33.44,74137.2,45.6,0.33492,0.00019,21.25945]
[1779932571197,33.44,74138.83,45.6,0.33523,0.00019,21.26758]
[1779932571347,33.44,74138.83,45.6,0.33523,0.00019,21.26758]
[1779932571569,33.44,74138.83,45.6,0.33523,0.00019,21.26758]
[1779932572504,33.44,74144.13,45.6,0.33622,0.00019,21.29369]
[1779932572575,33.44,74144.13,45.6,0.33622,0.00019,21.29369]
[1779932573721,33.44,74147.67,45.6,0.33689,0.00019,21.31107]
[1779932573833,33.44,74147.67,45.6,0.33689,0.00019,21.31107]
[1779932574085,33.44,74147.67,45.6,0.33689,0.00019,21.31107]
[1779932574337,33.44,74147.53,45.6,0.33686,0.00019,21.31043]
[1779932574393,33.44,74147.53,45.6,0.33686,0.00019,21.31043]
[1779932575337,33.44,74146.91,45.6,0.33674,0.00019,21.3074]
[1779932576923,33.44,74146.37,45.6,0.33665,0.00019,21.30481]
[1779932577560,33.44,74144.64,45.6,0.33632,0.00019,21.29628]
[1779932578716,33.44,74144.49,45.6,0.33629,0.00019,21.29552]
[1779932581053,33.44,74144.06,45.6,0.33622,0.00019,21.29355]
[1779932582022,33.45,74144.06,45.6,0.33622,0.00019,21.29363]
[1779932582524,33.45,74142.94,45.6,0.33601,0.00019,21.28821]
[1779932582625,33.45,74142.94,45.6,0.33601,0.00019,21.28821]
[1779932582629,33.45,74140.76,45.6,0.33561,0.00019,21.27758]
[1779932583175,33.45,74140.76,45.6,0.33561,0.00019,21.27758]
[1779932583210,33.45,74140.76,45.6,0.33561,0.00019,21.27758]
[1779932583563,33.45,74141.37,45.6,0.33573,0.00019,21.2807]
[1779932587530,33.45,74143.26,45.6,0.33609,0.00019,21.29031]
[1779932592945,33.45,74143.68,45.6,0.33619,0.00019,21.29289]
[1779932595405,33.46,74146.66,45.6,0.33676,0.00019,21.30778]
[1779932595429,33.46,74146.66,45.6,0.33676,0.00019,21.30778]
[1779932595660,33.46,74146.66,45.6,0.33676,0.00019,21.30778]
[1779932596470,33.46,74150.97,45.6,0.33757,0.00019,21.32888]
[1779932596512,33.46,74150.97,45.6,0.33757,0.00019,21.32888]
[1779932596533,33.46,74150.97,45.6,0.33757,0.00019,21.32888]
[1779932597108,33.46,74150.97,45.6,0.33757,0.00019,21.32888]
[1779932596663,33.46,74157.07,45.6,0.33872,0.00019,21.35855]
[1779932597249,33.46,74157.07,45.6,0.33872,0.00019,21.35855]
[1779932598001,33.46,74157.07,45.6,0.33872,0.00019,21.35855]
[1779932598128,33.46,74165.44,45.6,0.34029,0.00019,21.39898]
[1779932598195,33.46,74165.44,45.6,0.34029,0.00019,21.39898]
[1779932598347,33.46,74165.44,45.6,0.34029,0.00019,21.39898]
[1779932601266,33.46,74169.36,45.6,0.34104,0.00019,21.41793]
[1779932601505,33.46,74169.36,45.6,0.34104,0.00019,21.41793]
[1779932603003,33.46,74169.29,45.6,0.34102,0.00019,21.41766]
[1779932603196,33.46,74169.51,45.6,0.34107,0.00019,21.41877]
[1779932603274,33.46,74169.51,45.6,0.34107,0.00019,21.41877]
[1779932603732,33.46,74169.51,45.6,0.34107,0.00019,21.41877]
[1779932604403,33.46,74174.84,45.6,0.34207,0.00019,21.44423]
[1779932608007,33.46,74180.21,45.6,0.34309,0.00019,21.46978]
[1779932613778,33.46,74180.36,45.6,0.3431,0.00019,21.46675]
[1779932615251,33.46,74181.39,45.6,0.34329,0.00019,21.47164]
[1779932615551,33.46,74181.39,45.6,0.34329,0.00019,21.47164]
[1779932617034,33.47,74177.35,45.6,0.34253,0.00019,21.45253]
[1779932617044,33.47,74177.35,45.6,0.34253,0.00019,21.45253]
[1779932617186,33.47,74174.65,45.6,0.34202,0.00019,21.43974]
[1779932617301,33.47,74174.65,45.6,0.34202,0.00019,21.43974]
[1779932617349,33.47,74174.65,45.6,0.34202,0.00019,21.43974]
[1779932617684,33.47,74174.65,45.6,0.34202,0.00019,21.43974]
[1779932617887,33.47,74174.65,45.6,0.34202,0.00019,21.43974]
[1779932617994,33.47,74161.4,45.6,0.33954,0.00019,21.37634]
[1779932618695,33.47,74161.4,45.6,0.33954,0.00019,21.37634]
[1779932618813,33.47,74153.36,45.6,0.33804,0.00019,21.33758]
[1779932621795,33.47,74150.68,45.6,0.33754,0.00019,21.32477]
[1779932622142,33.47,74150.68,45.6,0.33754,0.00019,21.32477]
[1779932622842,33.47,74163.88,45.6,0.34002,0.00019,21.38877]
[1779932624919,33.47,74166.05,45.6,0.34043,0.00019,21.39924]
[1779932624954,33.47,74167.83,45.6,0.34077,0.00019,21.4078]
[1779932625579,33.47,74167.83,45.6,0.34077,0.00019,21.4078]
[1779932627983,33.47,74169.45,45.6,0.34108,0.00019,21.41569]
[1779932628684,33.47,74169.74,45.6,0.34113,0.00019,21.41713]
[1779932628793,33.47,74169.74,45.6,0.34113,0.00019,21.41713]
[1779932633919,33.48,74168.82,45.6,0.34098,0.00019,21.41311]
[1779932634314,33.48,74168.82,45.6,0.34098,0.00019,21.41311]
[1779932634426,33.48,74168.82,45.6,0.34098,0.00019,21.41311]
[1779932634726,33.48,74168.82,45.6,0.34098,0.00019,21.41311]
[1779932639961,33.48,74174.72,45.6,0.3421,0.00019,21.44156]
[1779932642599,33.48,74175.54,45.6,0.34226,0.00019,21.44554]
[1779932644247,33.48,74171.67,45.6,0.34153,0.00019,21.42723]
[1779932648401,33.48,74178.05,45.6,0.34274,0.00019,21.45774]
[1779932648490,33.48,74178.05,45.6,0.34274,0.00019,21.45774]
[1779932651359,33.48,74176.74,45.6,0.3425,0.00019,21.45163]
[1779932651402,33.48,74176.74,45.6,0.3425,0.00019,21.45163]
[1779932651422,33.48,74176.74,45.6,0.3425,0.00019,21.45163]
[1779932651579,33.48,74176.74,45.6,0.3425,0.00019,21.45163]
[1779932651722,33.48,74176.74,45.6,0.3425,0.00019,21.45163]
[1779932651910,33.48,74176.74,45.6,0.3425,0.00019,21.45163]
[1779932651929,33.48,74176.74,45.6,0.3425,0.00019,21.45163]
[1779932651957,33.48,74176.74,45.6,0.3425,0.00019,21.45163]
[1779932652053,33.48,74176.74,45.6,0.3425,0.00019,21.45163]
[1779932652087,33.48,74166.12,45.6,0.34051,0.00019,21.40106]
[1779932652430,33.48,74166.12,45.6,0.34051,0.00019,21.40106]
[1779932652547,33.48,74166.12,45.6,0.34051,0.00019,21.40106]
[1779932652993,33.48,74166.12,45.6,0.34051,0.00019,21.40106]
[1779932653053,33.48,74155.27,45.6,0.33848,0.00019,21.34891]
[1779932654086,33.48,74155.27,45.6,0.33848,0.00019,21.34891]
[1779932660102,33.49,74148.65,45.6,0.33727,0.00019,21.31762]
[1779932664650,33.5,74149.94,45.6,0.33754,0.00019,21.32446]
[1779932664922,33.5,74149.94,45.6,0.33754,0.00019,21.32446]
[1779932664951,33.5,74149.94,45.6,0.33754,0.00019,21.32446]
[1779932664985,33.5,74149.94,45.6,0.33754,0.00019,21.32446]
[1779932665137,33.5,74147.76,45.6,0.33714,0.00019,21.314]
[1779932668884,33.5,74143.7,45.6,0.33639,0.00019,21.29455]
[1779932670855,33.5,74141.69,45.6,0.33603,0.00019,21.28496]
[1779932670884,33.5,74141.69,45.6,0.33603,0.00019,21.28496]
[1779932672262,33.5,74149.04,45.6,0.33738,0.00019,21.31717]
[1779932674061,33.5,74150.82,45.6,0.33772,0.00019,21.32592]
[1779932674069,33.51,74150.82,45.6,0.33773,0.00019,21.32601]
[1779932675211,33.51,74158.36,45.6,0.33914,0.00019,21.3626]
[1779932680246,33.51,74159.12,45.6,0.3393,0.00019,21.36677]
[1779932683267,33.51,74152.26,45.6,0.33803,0.00019,21.33397]
[1779932688302,33.52,74152.92,45.6,0.33818,0.00019,21.3378]
[1779932689852,33.52,74152.92,45.6,0.33818,0.00019,21.3378]
[1779932689893,33.52,74152.92,45.6,0.33818,0.00019,21.3378]
[1779932690292,33.52,74152.81,45.6,0.33817,0.00019,21.33752]
[1779932691039,33.52,74152.81,45.6,0.33817,0.00019,21.33752]
[1779932691128,33.52,74145.02,45.6,0.33673,0.00019,21.29983]
[1779932691323,33.52,74138.48,45.6,0.33551,0.00019,21.26784]
[1779932695488,33.53,74140.86,45.6,0.33597,0.00019,21.28005]
[1779932695738,33.53,74140.86,45.6,0.33597,0.00019,21.28005]
[1779932695894,33.53,74140.86,45.6,0.33597,0.00019,21.28005]
[1779932696358,33.53,74149.45,45.6,0.33759,0.00019,21.32225]
[1779932699379,33.53,74156.14,45.6,0.33885,0.00019,21.35498]
[1779932700493,33.53,74156.14,45.6,0.33885,0.00019,21.35498]
[1779932700633,33.53,74156.14,45.6,0.33885,0.00019,21.35498]
[1779932700871,33.53,74156.14,45.6,0.33885,0.00019,21.35498]
[1779932706433,33.54,74152.74,45.6,0.33825,0.00019,21.33935]
[1779932709140,33.54,74152.63,45.6,0.33823,0.00019,21.33893]
[1779932709170,33.54,74152.63,45.6,0.33823,0.00019,21.33893]
[1779932709179,33.54,74151.44,45.6,0.33802,0.00019,21.33342]
[1779932711470,33.54,74142.94,45.6,0.33644,0.00019,21.29233]
[1779932714192,33.55,74141.25,45.6,0.33613,0.00019,21.2842]
[1779932714660,33.55,74142.4,45.6,0.33635,0.00019,21.28996]
[1779932714676,33.55,74142.4,45.6,0.33635,0.00019,21.28996]
[1779932714701,33.55,74147.76,45.6,0.33736,0.00019,21.3163]
[1779932716964,33.55,74153.87,45.6,0.33851,0.00019,21.34589]
[1779932717512,33.55,74165.82,45.6,0.34075,0.00019,21.4035]
[1779932721583,33.55,74166.61,45.6,0.34091,0.00019,21.40749]
[1779932727043,33.56,74168.76,45.6,0.34132,0.00019,21.41803]
[1779932727435,33.56,74167.68,45.6,0.34112,0.00019,21.413]
[1779932728470,33.56,74171.18,45.6,0.34178,0.00019,21.42965]
[1779932730073,33.56,74172.32,45.6,0.342,0.00019,21.43512]
[1779932730294,33.56,74173.19,45.6,0.34216,0.00019,21.43933]
[1779932735996,33.56,74174.64,45.6,0.34242,0.00019,21.44244]
[1779932736217,33.56,74174.64,45.6,0.34242,0.00019,21.44244]
[1779932737018,33.56,74176.9,45.6,0.34284,0.00019,21.45319]
[1779932737068,33.56,74186.51,45.6,0.34465,0.00019,21.49837]
[1779932737492,33.56,74186.51,45.6,0.34465,0.00019,21.49837]
[1779932737882,33.56,74186.51,45.6,0.34465,0.00019,21.49837]
[1779932738175,33.56,74186.51,45.6,0.34465,0.00019,21.49837]
[1779932738519,33.56,74191.67,45.6,0.34562,0.00019,21.52243]
[1779932738530,33.56,74191.67,45.6,0.34562,0.00019,21.52243]
[1779932738704,33.56,74191.67,45.6,0.34562,0.00019,21.52243]
[1779932739996,33.56,74194.83,45.6,0.34621,0.00019,21.53708]
[1779932740027,33.56,74194.83,45.6,0.34621,0.00019,21.53708]
[1779932740051,33.56,74194.83,45.6,0.34621,0.00019,21.53708]
[1779932740379,33.56,74198.07,45.6,0.34682,0.00019,21.55204]
[1779932740674,33.56,74204.52,45.6,0.34804,0.00019,21.58177]
[1779932742090,33.56,74204.52,45.6,0.34804,0.00019,21.58177]
[1779932747723,33.55,74209.21,45.6,0.34889,0.00019,21.60265]
[1779932751321,33.55,74211.03,45.6,0.34923,0.00019,21.6107]
[1779932751322,33.55,74211.03,45.6,0.34923,0.00019,21.6107]
[1779932751560,33.55,74211.03,45.6,0.34923,0.00019,21.6107]
[1779932751702,33.55,74211.03,45.6,0.34923,0.00019,21.6107]
[1779932751853,33.55,74211.03,45.6,0.34923,0.00019,21.6107]
[1779932751886,33.55,74219.92,45.6,0.3509,0.00019,21.65101]
[1779932752346,33.55,74219.92,45.6,0.3509,0.00019,21.65101]
[1779932752374,33.55,74219.92,45.6,0.3509,0.00019,21.65101]
[1779932752402,33.55,74219.92,45.6,0.3509,0.00019,21.65101]
[1779932753158,33.55,74219.92,45.6,0.3509,0.00019,21.65101]
[1779932753225,33.55,74227.63,45.6,0.35236,0.00019,21.68562]
[1779932755188,33.55,74230.13,45.6,0.35283,0.00019,21.69668]
[1779932755567,33.55,74231.81,45.6,0.35314,0.00019,21.70404]
[1779932755599,33.55,74231.81,45.6,0.35314,0.00019,21.70404]
[1779932755948,33.55,74231.81,45.6,0.35314,0.00019,21.70404]
[1779932755999,33.54,74235.29,45.6,0.35379,0.00019,21.7194]
[1779932756592,33.54,74235.29,45.6,0.35379,0.00019,21.7194]
[1779932756598,33.54,74235.29,45.6,0.35379,0.00019,21.7194]
[1779932756679,33.54,74235.29,45.6,0.35379,0.00019,21.7194]
[1779932757031,33.54,74235.29,45.6,0.35379,0.00019,21.7194]
[1779932758419,33.54,74244.35,45.6,0.35551,0.00019,21.7595]
[1779932760380,33.54,74251.85,45.6,0.35693,0.00019,21.79234]
[1779932760437,33.54,74251.85,45.6,0.35693,0.00019,21.79234]
[1779932760798,33.54,74251.85,45.6,0.35693,0.00019,21.79234]
[1779932760799,33.54,74251.85,45.6,0.35693,0.00019,21.79234]
[1779932761752,33.54,74257.11,45.6,0.35793,0.00019,21.81521]
[1779932762355,33.54,74261.43,45.6,0.35876,0.00019,21.83395]
[1779932762434,33.54,74261.43,45.6,0.35876,0.00019,21.83395]
[1779932763487,33.54,74259.8,45.6,0.35845,0.00019,21.82689]
[1779932763687,33.54,74259.8,45.6,0.35845,0.00019,21.82689]
[1779932765111,33.54,74264.21,45.6,0.35929,0.00019,21.84595]
[1779932765195,33.54,74264.21,45.6,0.35929,0.00019,21.84595]
[1779932766314,33.54,74263.67,45.6,0.35918,0.00019,21.8436]
[1779932766455,33.54,74263.67,45.6,0.35918,0.00019,21.8436]
[1779932767348,33.54,74264.14,45.6,0.35927,0.00019,21.84562]
[1779932767449,33.54,74264.14,45.6,0.35927,0.00019,21.84562]
[1779932768523,33.54,74264.9,45.6,0.35942,0.00019,21.84888]
[1779932768722,33.54,74264.9,45.6,0.35942,0.00019,21.84888]
[1779932769122,33.54,74264.9,45.6,0.35942,0.00019,21.84888]
[1779932769486,33.54,74263.29,45.6,0.35911,0.00019,21.84193]
[1779932769722,33.54,74263.29,45.6,0.35911,0.00019,21.84193]
[1779932769741,33.54,74263.29,45.6,0.35911,0.00019,21.84193]
[1779932770940,33.54,74257.25,45.6,0.35795,0.00019,21.81568]
[1779932770997,33.54,74257.25,45.6,0.35795,0.00019,21.81568]
[1779932771153,33.54,74257.25,45.6,0.35795,0.00019,21.81568]
[1779932771197,33.54,74257.25,45.6,0.35795,0.00019,21.81568]
[1779932771265,33.54,74248.02,45.6,0.35619,0.00019,21.77529]
[1779932772342,33.54,74250.42,45.6,0.35665,0.00019,21.78585]
[1779932772591,33.54,74250.42,45.6,0.35665,0.00019,21.78585]
[1779932777544,33.54,74245.4,45.6,0.35569,0.00019,21.76366]
[1779932777727,33.54,74245.4,45.6,0.35569,0.00019,21.76366]
[1779932777797,33.54,74245.4,45.6,0.35569,0.00019,21.76366]
[1779932777911,33.54,74245.4,45.6,0.35569,0.00019,21.76366]
[1779932778275,33.54,74245.4,45.6,0.35569,0.00019,21.76366]
[1779932778625,33.54,74242.58,45.6,0.35515,0.00019,21.75119]
[1779932778946,33.54,74228.39,45.6,0.35246,0.00019,21.68799]
[1779932779397,33.54,74228.39,45.6,0.35246,0.00019,21.68799]
[1779932780034,33.54,74228.39,45.6,0.35246,0.00019,21.68799]
[1779932780430,33.54,74229.33,45.6,0.35263,0.00019,21.69222]
[1779932780960,33.54,74222.49,45.6,0.35134,0.00019,21.66147]
[1779932783549,33.54,74222.57,45.6,0.35136,0.00019,21.66188]
[1779932783571,33.54,74222.57,45.6,0.35136,0.00019,21.66188]
[1779932783605,33.54,74222.57,45.6,0.35136,0.00019,21.66188]
[1779932783669,33.54,74222.57,45.6,0.35136,0.00019,21.66188]
[1779932784971,33.54,74218.14,45.6,0.35052,0.00019,21.64187]
[1779932784990,33.54,74211.67,45.6,0.3493,0.00019,21.61248]
[1779932787601,33.54,74210.1,45.6,0.34901,0.00019,21.60544]
[1779932788011,33.54,74210.25,45.6,0.34904,0.00019,21.60619]
[1779932789107,33.54,74210.25,45.6,0.34904,0.00019,21.60619]
[1779932789801,33.54,74205.81,45.6,0.34819,0.00019,21.58574]
[1779932790068,33.54,74205.81,45.6,0.34819,0.00019,21.58574]
[1779932791171,33.54,74201.91,45.6,0.34745,0.00019,21.5677]
[1779932791226,33.54,74201.91,45.6,0.34745,0.00019,21.5677]
[1779932792973,33.54,74204.56,45.6,0.34792,0.00019,21.57589]
[1779932798081,33.53,74204.0,45.6,0.3478,0.00019,21.5728]
[1779932803122,33.53,74206.55,45.6,0.34826,0.00019,21.58409]
[1779932804112,33.53,74206.55,45.6,0.34826,0.00019,21.58409]
[1779932805303,33.53,74207.1,45.6,0.34836,0.00019,21.58653]
[1779932805909,33.53,74207.96,45.6,0.34852,0.00019,21.59038]
[1779932806416,33.53,74212.58,45.6,0.34939,0.00019,21.61142]
[1779932811955,33.52,74215.11,45.6,0.34984,0.00019,21.62237]
[1779932812982,33.52,74216.36,45.6,0.35007,0.00019,21.62795]
[1779932818229,33.51,74219.78,45.6,0.35069,0.00019,21.64276]
[1779932823264,33.51,74219.0,45.6,0.35051,0.00019,21.63859]
[1779932825549,33.5,74220.61,45.6,0.3508,0.00019,21.64564]
[1779932828951,33.5,74222.8,45.6,0.3512,0.00019,21.65514]
[1779932832347,33.49,74223.75,45.6,0.35136,0.00019,21.659]
[1779932837369,33.49,74226.11,45.6,0.35177,0.00019,21.66871]
[1779932842404,33.48,74226.1,45.6,0.35173,0.00019,21.6679]
[1779932847247,33.47,74220.84,45.6,0.35071,0.00019,21.64365]
[1779932848568,33.47,74219.91,45.6,0.35052,0.00019,21.63915]
[1779932849692,33.47,74215.77,45.6,0.34973,0.00019,21.62017]
[1779932855969,33.46,74214.5,45.6,0.34944,0.00019,21.60986]
[1779932856087,33.46,74214.5,45.6,0.34944,0.00019,21.60986]
[1779932856105,33.46,74214.5,45.6,0.34944,0.00019,21.60986]
[1779932856130,33.46,74214.5,45.6,0.34944,0.00019,21.60986]
[1779932856481,33.46,74213.41,45.6,0.34922,0.00019,21.60467]
[1779932857172,33.46,74213.41,45.6,0.34922,0.00019,21.60467]
[1779932857715,33.46,74209.38,45.6,0.34846,0.00019,21.5861]
[1779932858419,33.46,74204.24,45.6,0.34748,0.00019,21.56241]
[1779932863559,33.46,74202.76,45.6,0.34718,0.00019,21.55516]
[1779932864715,33.46,74202.76,45.6,0.34718,0.00019,21.55516]
[1779932868114,33.45,74202.67,45.6,0.34716,0.00019,21.55453]
[1779932868122,33.45,74202.67,45.6,0.34716,0.00019,21.55453]
[1779932873629,33.45,74209.45,45.6,0.34842,0.00019,21.58526]
[1779932879101,33.45,74209.88,45.6,0.34848,0.00019,21.58688]
[1779932879288,33.45,74209.88,45.6,0.34848,0.00019,21.58688]
[1779932879405,33.45,74209.88,45.6,0.34848,0.00019,21.58688]
[1779932883431,33.44,74210.37,45.6,0.34855,0.00019,21.58864]
[1779932883462,33.44,74210.37,45.6,0.34855,0.00019,21.58864]
[1779932883514,33.44,74210.37,45.6,0.34855,0.00019,21.58864]
[1779932883834,33.44,74210.37,45.6,0.34855,0.00019,21.58864]
[1779932884063,33.44,74210.37,45.6,0.34855,0.00019,21.58864]
[1779932884242,33.44,74210.37,45.6,0.34855,0.00019,21.58864]
[1779932884467,33.44,74215.71,45.6,0.34956,0.00019,21.61292]
[1779932886353,33.44,74220.25,45.6,0.35042,0.00019,21.63363]
[1779932886400,33.44,74220.25,45.6,0.35042,0.00019,21.63363]
[1779932891755,33.43,74211.32,45.6,0.34869,0.00019,21.59195]
[1779932893819,33.43,74214.11,45.6,0.34921,0.00019,21.60465]
[1779932894389,33.43,74214.11,45.6,0.34921,0.00019,21.60465]
[1779932900386,33.42,74211.92,45.6,0.34877,0.00019,21.59396]
[1779932908581,33.41,74214.84,45.6,0.34928,0.00019,21.60645]
[1779932908878,33.41,74221.69,45.6,0.35057,0.00019,21.63751]
[1779932912581,33.41,74225.89,45.6,0.35133,0.00019,21.65231]
[1779932912647,33.41,74225.89,45.6,0.35133,0.00019,21.65231]
[1779932912668,33.41,74225.89,45.6,0.35133,0.00019,21.65231]
[1779932913246,33.41,74225.89,45.6,0.35133,0.00019,21.65231]
[1779932913272,33.41,74225.89,45.6,0.35133,0.00019,21.65231]
[1779932913364,33.41,74225.89,45.6,0.35133,0.00019,21.65231]
[1779932913379,33.41,74228.72,45.6,0.35186,0.00019,21.66496]
[1779932914313,33.41,74237.17,45.6,0.35347,0.00019,21.70284]
[1779932915260,33.41,74237.17,45.6,0.35347,0.00019,21.70284]
[1779932916233,33.4,74241.72,45.6,0.35433,0.00019,21.72301]
[1779932916934,33.4,74229.05,45.6,0.3519,0.00019,21.66589]
[1779932919032,33.4,74227.39,45.6,0.35158,0.00019,21.65826]
[1779932924990,33.39,74228.66,45.6,0.35178,0.00019,21.6632]
[1779932926015,33.39,74228.66,45.6,0.35178,0.00019,21.6632]
[1779932926017,33.39,74228.66,45.6,0.35178,0.00019,21.6632]
[1779932926093,33.39,74228.58,45.6,0.35176,0.00019,21.66272]
[1779932933046,33.38,74228.17,45.6,0.35164,0.00019,21.65982]
[1779932935822,33.38,74228.09,45.6,0.35162,0.00019,21.65931]
[1779932936028,33.38,74228.09,45.6,0.35162,0.00019,21.65931]
[1779932936312,33.38,74228.09,45.6,0.35162,0.00019,21.65931]
[1779932936363,33.38,74228.09,45.6,0.35162,0.00019,21.65931]
[1779932936458,33.38,74228.09,45.6,0.35162,0.00019,21.65931]
[1779932936406,33.38,74220.83,45.6,0.35022,0.00019,21.62603]
[1779932937346,33.38,74220.83,45.6,0.35022,0.00019,21.62603]
[1779932942151,33.37,74216.0,45.6,0.34928,0.00019,21.60335]
[1779932942449,33.37,74216.0,45.6,0.34928,0.00019,21.60335]
[1779932944368,33.37,74215.39,45.6,0.34915,0.00019,21.60032]
[1779932944400,33.37,74215.39,45.6,0.34915,0.00019,21.60032]
[1779932946069,33.37,74219.81,45.6,0.34998,0.00019,21.62033]
[1779932946274,33.37,74219.81,45.6,0.34998,0.00019,21.62033]
[1779932946811,33.37,74225.46,45.6,0.35105,0.00019,21.64595]
[1779932952266,33.36,74218.1,45.6,0.34962,0.00019,21.61174]
[1779932956135,33.35,74211.61,45.6,0.34837,0.00019,21.5815]
[1779932956149,33.35,74211.61,45.6,0.34837,0.00019,21.5815]
[1779932956163,33.35,74211.61,45.6,0.34837,0.00019,21.5815]
[1779932957215,33.35,74219.55,45.6,0.34987,0.00019,21.61776]
[1779932961646,33.35,74218.72,45.6,0.34969,0.00019,21.61344]
[1779932961953,33.35,74218.72,45.6,0.34969,0.00019,21.61344]
[1779932966114,33.34,74216.13,45.6,0.34918,0.00019,21.60112]
[1779932966144,33.34,74216.13,45.6,0.34918,0.00019,21.60112]
[1779932966169,33.34,74216.13,45.6,0.34918,0.00019,21.60112]
[1779932967250,33.34,74216.31,45.6,0.34921,0.00019,21.60183]
[1779932969284,33.34,74215.82,45.6,0.3491,0.00019,21.59935]
[1779932969446,33.34,74215.82,45.6,0.3491,0.00019,21.59935]
[1779932969476,33.34,74215.82,45.6,0.3491,0.00019,21.59935]
[1779932970038,33.34,74218.05,45.6,0.34952,0.00019,21.60948]
[1779932970137,33.34,74218.05,45.6,0.34952,0.00019,21.60948]
[1779932970188,33.34,74218.05,45.6,0.34952,0.00019,21.60948]
[1779932970325,33.34,74218.05,45.6,0.34952,0.00019,21.60948]
[1779932970378,33.34,74218.05,45.6,0.34952,0.00019,21.60948]
[1779932970518,33.34,74218.05,45.6,0.34952,0.00019,21.60948]
[1779932970455,33.34,74225.95,45.6,0.35102,0.00019,21.64542]
[1779932970644,33.34,74225.95,45.6,0.35102,0.00019,21.64542]
[1779932970728,33.34,74225.95,45.6,0.35102,0.00019,21.64542]
[1779932971477,33.34,74225.95,45.6,0.35102,0.00019,21.64542]
[1779932971313,33.34,74234.01,45.6,0.35253,0.00019,21.67802]
[1779932972329,33.34,74234.01,45.6,0.35253,0.00019,21.67802]
[1779932972430,33.34,74240.34,45.6,0.35374,0.00019,21.7064]
[1779932974458,33.34,74240.92,45.6,0.35385,0.00019,21.70891]
[1779932977425,33.33,74240.3,45.6,0.35372,0.00019,21.70588]
[1779932978260,33.33,74239.38,45.6,0.35354,0.00019,21.70167]
[1779932978362,33.33,74239.38,45.6,0.35354,0.00019,21.70167]
[1779932978411,33.33,74239.38,45.6,0.35354,0.00019,21.70167]
[1779932980199,33.33,74237.86,45.6,0.35324,0.00019,21.69464]
[1779932980376,33.33,74234.3,45.6,0.35255,0.00019,21.6785]
[1779932985410,33.32,74237.09,45.6,0.35304,0.00019,21.6902]
[1779932985941,33.32,74237.09,45.6,0.35304,0.00019,21.6902]
[1779932985984,33.32,74237.09,45.6,0.35304,0.00019,21.6902]
[1779932986418,33.32,74237.81,45.6,0.35317,0.00019,21.69326]
[1779932987534,33.32,74237.81,45.6,0.35317,0.00019,21.69326]
[1779932994572,33.31,74244.92,45.6,0.35448,0.00019,21.72393]
[1779932996666,33.3,74246.27,45.6,0.35472,0.00019,21.72964]
[1779932996708,33.3,74246.27,45.6,0.35472,0.00019,21.72964]
[1779932996805,33.3,74246.27,45.6,0.35472,0.00019,21.72964]
[1779932996817,33.3,74246.27,45.6,0.35472,0.00019,21.72964]
[1779932996832,33.3,74246.27,45.6,0.35472,0.00019,21.72964]
[1779932997495,33.3,74249.42,45.6,0.35533,0.00019,21.74362]
[1779932998542,33.3,74249.42,45.6,0.35533,0.00019,21.74362]
[1779932999509,33.3,74252.64,45.6,0.35595,0.00019,21.75803]
[1779932999883,33.3,74252.64,45.6,0.35595,0.00019,21.75803]
[1779933002367,33.31,74252.06,45.6,0.35584,0.00019,21.75552]
[1779933003022,33.31,74248.34,45.6,0.35513,0.00019,21.73906]
[1779933008572,33.3,74245.34,45.6,0.35455,0.00019,21.72551]
[1779933009572,33.3,74245.34,45.6,0.35455,0.00019,21.72551]
[1779933014613,33.3,74243.83,45.6,0.35425,0.00019,21.71855]
[1779933019648,33.3,74246.98,45.6,0.35484,0.00019,21.73241]
[1779933020582,33.3,74246.98,45.6,0.35484,0.00019,21.73241]
[1779933024723,33.3,74246.48,45.6,0.35474,0.00019,21.73003]
[1779933027930,33.3,74242.72,45.6,0.35401,0.00019,21.71306]
[1779933034519,33.29,74243.92,45.6,0.35421,0.00019,21.71446]
[1779933034550,33.29,74243.92,45.6,0.35421,0.00019,21.71446]
[1779933034559,33.29,74243.92,45.6,0.35421,0.00019,21.71446]
[1779933034587,33.29,74243.92,45.6,0.35421,0.00019,21.71446]
[1779933034596,33.3,74243.28,45.6,0.35409,0.00019,21.7116]
[1779933034658,33.3,74243.28,45.6,0.35409,0.00019,21.7116]
[1779933035638,33.3,74239.59,45.6,0.35338,0.00019,21.69506]
[1779933040797,33.29,74231.32,45.6,0.35177,0.00019,21.65691]
[1779933042335,33.29,74231.32,45.6,0.35177,0.00019,21.65691]
[1779933042353,33.29,74231.32,45.6,0.35177,0.00019,21.65691]
[1779933042365,33.29,74231.32,45.6,0.35177,0.00019,21.65691]
[1779933042467,33.28,74233.01,45.6,0.35208,0.00019,21.66429]
[1779933042754,33.28,74233.01,45.6,0.35208,0.00019,21.66429]
[1779933043590,33.28,74233.01,45.6,0.35208,0.00019,21.66429]
[1779933046126,33.28,74242.66,45.6,0.35391,0.00019,21.70754]
[1779933046295,33.28,74242.66,45.6,0.35391,0.00019,21.70754]
[1779933047096,33.28,74242.66,45.6,0.3539,0.00019,21.70732]
[1779933047445,33.28,74242.66,45.6,0.3539,0.00019,21.70732]
[1779933052765,33.27,74242.75,45.6,0.3539,0.00019,21.70718]
[1779933053900,33.27,74242.61,45.6,0.35386,0.00019,21.70644]
[1779933057975,33.27,74242.91,45.6,0.35389,0.00019,21.70716]
[1779933060078,33.26,74242.55,45.6,0.35381,0.00019,21.70528]
[1779933060856,33.26,74242.4,45.6,0.35378,0.00019,21.70447]
[1779933060905,33.26,74242.4,45.6,0.35378,0.00019,21.70447]
[1779933060921,33.26,74242.4,45.6,0.35378,0.00019,21.70447]
[1779933060949,33.26,74242.4,45.6,0.35378,0.00019,21.70447]
[1779933060976,33.26,74242.4,45.6,0.35378,0.00019,21.70447]
[1779933060984,33.26,74242.4,45.6,0.35378,0.00019,21.70447]
[1779933061016,33.26,74243.01,45.6,0.35389,0.00019,21.70721]
[1779933061974,33.26,74243.01,45.6,0.35389,0.00019,21.70721]
[1779933062054,33.26,74243.01,45.6,0.35389,0.00019,21.70721]
[1779933062072,33.26,74234.09,45.6,0.35217,0.00019,21.66672]
[1779933067989,33.25,74237.65,45.6,0.35282,0.00019,21.68208]
[1779933073026,33.24,74236.48,45.6,0.35256,0.00019,21.67604]
[1779933074805,33.24,74236.41,45.6,0.35254,0.00019,21.67557]
[1779933074845,33.24,74236.41,45.6,0.35254,0.00019,21.67557]
[1779933074938,33.24,74236.41,45.6,0.35254,0.00019,21.67557]
[1779933074966,33.24,74236.41,45.6,0.35254,0.00019,21.67557]
[1779933075040,33.24,74237.07,45.6,0.35266,0.00019,21.67841]
[1779933078121,33.24,74240.02,45.6,0.35321,0.00019,21.69133]
[1779933080317,33.23,74239.95,45.6,0.35318,0.00019,21.69074]
[1779933080369,33.23,74239.95,45.6,0.35318,0.00019,21.69074]
[1779933080405,33.23,74239.95,45.6,0.35318,0.00019,21.69074]
[1779933080429,33.23,74239.95,45.6,0.35318,0.00019,21.69074]
[1779933080435,33.23,74239.95,45.6,0.35318,0.00019,21.69074]
[1779933080501,33.23,74239.95,45.6,0.35318,0.00019,21.69074]
[1779933080539,33.23,74239.82,45.6,0.35315,0.00019,21.69002]
[1779933080865,33.23,74239.82,45.6,0.35315,0.00019,21.69002]
[1779933080910,33.23,74239.82,45.6,0.35315,0.00019,21.69002]
[1779933080973,33.23,74239.82,45.6,0.35315,0.00019,21.69002]
[1779933081057,33.23,74239.82,45.6,0.35315,0.00019,21.69002]
[1779933081452,33.23,74239.82,45.6,0.35315,0.00019,21.69002]
[1779933081550,33.23,74230.94,45.6,0.35144,0.00019,21.64965]
[1779933081830,33.23,74230.94,45.6,0.35144,0.00019,21.64965]
[1779933082089,33.23,74223.7,45.6,0.35005,0.00019,21.61645]
[1779933084553,33.23,74223.73,45.6,0.35006,0.00019,21.61647]
[1779933090145,33.22,74226.88,45.6,0.35062,0.00019,21.63009]
[1779933095182,33.22,74226.0,45.6,0.3504,0.00019,21.62159]
[1779933096185,33.22,74226.0,45.6,0.3504,0.00019,21.62159]
[1779933096600,33.22,74226.0,45.6,0.3504,0.00019,21.62159]
[1779933096725,33.21,74226.2,45.6,0.35044,0.00019,21.62239]
[1779933099009,33.21,74228.92,45.6,0.35094,0.00019,21.63458]
[1779933100015,33.21,74230.29,45.6,0.3512,0.00019,21.64071]
[1779933101184,33.21,74232.33,45.6,0.35159,0.00019,21.64987]
[1779933101193,33.21,74232.33,45.6,0.35159,0.00019,21.64987]
[1779933101216,33.21,74232.33,45.6,0.35159,0.00019,21.64987]
[1779933101266,33.21,74232.33,45.6,0.35159,0.00019,21.64987]
[1779933101367,33.21,74232.33,45.6,0.35159,0.00019,21.64987]
[1779933101430,33.21,74232.04,45.6,0.35152,0.00019,21.64841]
[1779933102438,33.21,74232.04,45.6,0.35152,0.00019,21.64841]
[1779933103784,33.21,74239.26,45.6,0.3529,0.00019,21.6809]
[1779933105094,33.2,74239.34,45.6,0.35291,0.00019,21.68113]
[1779933105929,33.2,74239.97,45.6,0.35302,0.00019,21.68385]
[1779933107130,33.2,74243.51,45.6,0.3537,0.00019,21.69974]
[1779933110915,33.2,74244.08,45.6,0.3538,0.00019,21.70224]
[1779933115441,33.2,74245.24,45.6,0.35403,0.00019,21.70744]
[1779933117629,33.2,74244.95,45.6,0.35397,0.00019,21.70607]
[1779933117646,33.2,74244.95,45.6,0.35397,0.00019,21.70607]
[1779933117649,33.2,74244.95,45.6,0.35397,0.00019,21.70607]
[1779933117845,33.2,74245.14,45.6,0.354,0.00019,21.70687]
[1779933117941,33.2,74245.14,45.6,0.354,0.00019,21.70687]
[1779933118032,33.2,74245.14,45.6,0.354,0.00019,21.70687]
[1779933118397,33.2,74245.14,45.6,0.354,0.00019,21.70687]
[1779933118510,33.2,74245.14,45.6,0.354,0.00019,21.70687]
[1779933118526,33.2,74245.14,45.6,0.354,0.00019,21.70687]
[1779933118578,33.2,74245.14,45.6,0.354,0.00019,21.70687]
[1779933118624,33.2,74235.42,45.6,0.35213,0.00019,21.66287]
[1779933118851,33.2,74235.42,45.6,0.35213,0.00019,21.66287]
[1779933119356,33.2,74228.46,45.6,0.35079,0.00019,21.63104]
[1779933122415,33.2,74225.08,45.6,0.35014,0.00019,21.61533]
[1779933122617,33.2,74225.08,45.6,0.35014,0.00019,21.61533]
[1779933122832,33.19,74222.87,45.6,0.34971,0.00019,21.60508]
[1779933124338,33.19,74217.58,45.6,0.34869,0.00019,21.58059]
[1779933124443,33.19,74217.58,45.6,0.34869,0.00019,21.58059]
[1779933124639,33.19,74217.58,45.6,0.34869,0.00019,21.58059]
[1779933124668,33.19,74210.45,45.6,0.34733,0.00019,21.54741]
[1779933126313,33.19,74209.21,45.6,0.34709,0.00019,21.54157]
[1779933126337,33.19,74209.21,45.6,0.34709,0.00019,21.54157]
[1779933126636,33.19,74209.21,45.6,0.34709,0.00019,21.54157]
[1779933132447,33.19,74213.38,45.6,0.34787,0.00019,21.56054]
[1779933137482,33.19,74213.33,45.6,0.34784,0.00019,21.55999]
[1779933142517,33.18,74214.21,45.6,0.348,0.00019,21.56378]
[1779933145057,33.18,74214.71,45.6,0.34809,0.00019,21.56598]
[1779933145440,33.18,74214.71,45.6,0.34809,0.00019,21.56598]
[1779933145498,33.18,74214.71,45.6,0.34809,0.00019,21.56598]
[1779933145530,33.18,74214.71,45.6,0.34809,0.00019,21.56598]
[1779933145770,33.18,74220.88,45.6,0.34926,0.00019,21.59446]
[1779933145895,33.18,74220.88,45.6,0.34926,0.00019,21.59446]
[1779933146545,33.18,74227.84,45.6,0.35059,0.00019,21.62636]
[1779933147158,33.18,74227.84,45.6,0.35059,0.00019,21.62636]
[1779933147345,33.18,74227.84,45.6,0.35059,0.00019,21.62636]
[1779933147352,33.18,74227.84,45.6,0.35059,0.00019,21.62636]
[1779933147441,33.18,74227.84,45.6,0.35059,0.00019,21.62636]
[1779933148092,33.18,74230.38,45.6,0.35107,0.00019,21.63786]
[1779933148144,33.18,74230.38,45.6,0.35107,0.00019,21.63786]
[1779933148166,33.18,74230.38,45.6,0.35107,0.00019,21.63786]
[1779933148429,33.18,74230.38,45.6,0.35107,0.00019,21.63786]
[1779933148497,33.18,74230.38,45.6,0.35107,0.00019,21.63786]
[1779933148743,33.18,74231.54,45.6,0.35129,0.00019,21.64304]
[1779933148882,33.18,74231.54,45.6,0.35129,0.00019,21.64304]
[1779933149435,33.18,74231.54,45.6,0.35129,0.00019,21.64304]
[1779933150366,33.18,74231.98,45.6,0.35137,0.00019,21.64493]
[1779933151061,33.18,74231.14,45.6,0.3512,0.00019,21.64098]
[1779933151266,33.18,74231.14,45.6,0.3512,0.00019,21.64098]
[1779933151426,33.18,74231.14,45.6,0.3512,0.00019,21.64098]
[1779933151477,33.18,74231.14,45.6,0.3512,0.00019,21.64098]
[1779933151498,33.18,74231.14,45.6,0.3512,0.00019,21.64098]
[1779933151545,33.18,74231.14,45.6,0.3512,0.00019,21.64098]
[1779933151664,33.18,74231.14,45.6,0.3512,0.00019,21.64098]
[1779933151581,33.17,74213.26,45.6,0.34775,0.00019,21.55463]
[1779933151820,33.17,74213.26,45.6,0.34775,0.00019,21.55463]
[1779933152253,33.17,74213.26,45.6,0.34775,0.00019,21.55463]
[1779933152363,33.17,74213.26,45.6,0.34775,0.00019,21.55463]
[1779933152440,33.17,74213.26,45.6,0.34775,0.00019,21.55463]
[1779933152595,33.17,74213.26,45.6,0.34775,0.00019,21.55463]
[1779933152638,33.17,74186.62,45.6,0.34268,0.00019,21.42899]
[1779933152994,33.17,74186.62,45.6,0.34268,0.00019,21.42899]
[1779933153310,33.17,74186.62,45.6,0.34268,0.00019,21.42899]
[1779933153376,33.17,74186.62,45.6,0.34268,0.00019,21.42899]
[1779933153528,33.17,74186.62,45.6,0.34268,0.00019,21.42899]
[1779933153676,33.17,74186.62,45.6,0.34268,0.00019,21.42899]
[1779933153720,33.17,74181.41,45.6,0.34169,0.00019,21.40406]
[1779933153842,33.17,74181.41,45.6,0.34169,0.00019,21.40406]
[1779933154172,33.17,74181.41,45.6,0.34169,0.00019,21.40406]
[1779933154859,33.17,74182.53,45.6,0.3419,0.00019,21.40949]
[1779933155163,33.17,74182.53,45.6,0.3419,0.00019,21.40949]
[1779933156532,33.17,74181.76,45.6,0.34176,0.00019,21.40584]
[1779933158994,33.18,74182.36,45.6,0.34188,0.00019,21.40887]
[1779933161075,33.18,74183.88,45.6,0.34217,0.00019,21.41626]
[1779933166723,33.18,74183.13,45.6,0.34204,0.00019,21.41292]
[1779933167174,33.18,74183.23,45.6,0.34206,0.00019,21.41345]
[1779933172727,33.18,74189.59,45.6,0.34328,0.00019,21.44408]
[1779933172807,33.18,74189.59,45.6,0.34328,0.00019,21.44408]
[1779933172881,33.18,74189.59,45.6,0.34328,0.00019,21.44408]
[1779933173124,33.18,74189.59,45.6,0.34328,0.00019,21.44408]
[1779933173174,33.18,74189.59,45.6,0.34328,0.00019,21.44408]
[1779933173352,33.18,74189.59,45.6,0.34328,0.00019,21.44408]
[1779933173428,33.18,74189.59,45.6,0.34328,0.00019,21.44408]
[1779933173734,33.18,74199.07,45.6,0.34509,0.00019,21.48904]
[1779933173851,33.18,74199.07,45.6,0.34509,0.00019,21.48904]
[1779933174040,33.18,74199.07,45.6,0.34509,0.00019,21.48904]
[1779933177762,33.18,74210.38,45.6,0.34724,0.00019,21.54202]
[1779933181804,33.18,74212.42,45.6,0.34762,0.00019,21.55144]
[1779933183219,33.18,74219.64,45.6,0.349,0.00019,21.5848]
[1779933183321,33.18,74228.9,45.6,0.35076,0.00019,21.6272]
[1779933185498,33.18,74230.13,45.6,0.351,0.00019,21.63282]
[1779933186061,33.18,74230.26,45.6,0.35102,0.00019,21.63321]
[1779933186202,33.18,74230.26,45.6,0.35102,0.00019,21.63321]
[1779933186389,33.18,74230.26,45.6,0.35102,0.00019,21.63321]
[1779933186743,33.18,74230.26,45.6,0.35102,0.00019,21.63321]
[1779933186766,33.18,74230.73,45.6,0.3511,0.00019,21.63525]
[1779933186875,33.18,74230.73,45.6,0.3511,0.00019,21.63525]
[1779933187348,33.18,74230.73,45.6,0.3511,0.00019,21.63525]
[1779933187839,33.17,74241.83,45.6,0.35322,0.00019,21.68551]
[1779933189283,33.17,74241.83,45.6,0.35322,0.00019,21.68551]
[1779933192100,33.17,74235.0,45.6,0.3519,0.00019,21.65418]
[1779933192613,33.17,74235.0,45.6,0.3519,0.00019,21.65418]
[1779933192657,33.17,74235.0,45.6,0.3519,0.00019,21.65418]
[1779933192698,33.17,74235.0,45.6,0.3519,0.00019,21.65418]
[1779933194726,33.17,74233.02,45.6,0.3515,0.00019,21.64493]
[1779933198132,33.16,74226.81,45.6,0.3503,0.00019,21.61622]
[1779933198621,33.16,74220.31,45.6,0.34904,0.00019,21.58603]
[1779933198999,33.16,74220.31,45.6,0.34904,0.00019,21.58603]
[1779933199579,33.16,74220.31,45.6,0.34904,0.00019,21.58603]
[1779933199680,33.16,74212.69,45.6,0.34759,0.00019,21.55064]
[1779933204958,33.16,74213.55,45.6,0.34774,0.00019,21.55438]
[1779933208987,33.16,74220.25,45.6,0.34901,0.00019,21.58521]
[1779933214022,33.15,74220.49,45.6,0.34901,0.00019,21.58208]
[1779933219057,33.15,74220.93,45.6,0.34908,0.00019,21.58372]
[1779933223085,33.15,74213.79,45.6,0.3477,0.00019,21.55032]
[1779933228120,33.14,74213.72,45.6,0.34768,0.00019,21.54971]
[1779933228832,33.14,74213.72,45.6,0.34768,0.00019,21.54971]
[1779933234113,33.14,74215.57,45.6,0.34802,0.00019,21.55806]
[1779933239197,33.14,74216.81,45.6,0.34824,0.00019,21.56349]
[1779933240973,33.14,74216.47,45.6,0.34817,0.00019,21.56185]
[1779933246246,33.14,74209.08,45.6,0.34675,0.00019,21.5271]
[1779933251306,33.13,74208.98,45.6,0.34672,0.00019,21.52649]
[1779933255735,33.13,74209.54,45.6,0.34683,0.00019,21.52898]
[1779933261351,33.13,74212.11,45.6,0.3473,0.00019,21.5407]
[1779933266386,33.13,74212.2,45.6,0.34731,0.00019,21.54089]
[1779933271421,33.13,74212.09,45.6,0.34726,0.00019,21.5363]
[1779933275622,33.12,74212.31,45.6,0.34729,0.00019,21.53719]
[1779933280354,33.12,74209.82,45.6,0.34681,0.00019,21.52536]
[1779933280679,33.12,74209.82,45.6,0.34681,0.00019,21.52536]
[1779933280694,33.12,74209.82,45.6,0.34681,0.00019,21.52536]
[1779933280828,33.12,74209.82,45.6,0.34681,0.00019,21.52536]
[1779933280707,33.12,74202.96,45.6,0.3455,0.00019,21.4931]
[1779933280941,33.12,74202.96,45.6,0.3455,0.00019,21.4931]
[1779933281061,33.12,74202.96,45.6,0.3455,0.00019,21.4931]
[1779933281146,33.12,74202.96,45.6,0.3455,0.00019,21.4931]
[1779933281177,33.12,74202.96,45.6,0.3455,0.00019,21.4931]
[1779933281244,33.12,74202.96,45.6,0.3455,0.00019,21.4931]
[1779933281359,33.12,74202.96,45.6,0.3455,0.00019,21.4931]
[1779933281446,33.12,74202.96,45.6,0.3455,0.00019,21.4931]
[1779933281607,33.12,74202.96,45.6,0.3455,0.00019,21.4931]
[1779933281702,33.12,74193.8,45.6,0.34375,0.00019,21.44971]
[1779933281909,33.12,74193.8,45.6,0.34375,0.00019,21.44971]
[1779933284019,33.12,74187.84,45.6,0.34262,0.00019,21.42134]
[1779933285682,33.12,74187.74,45.6,0.3426,0.00019,21.42091]
[1779933288443,33.12,74186.08,45.6,0.34229,0.00019,21.41313]
[1779933293576,33.13,74189.41,45.6,0.34294,0.00019,21.42938]
[1779933294897,33.13,74189.86,45.6,0.34303,0.00019,21.43158]
[1779933296351,33.13,74189.98,45.6,0.34305,0.00019,21.43219]
[1779933299412,33.13,74189.53,45.6,0.34297,0.00019,21.43017]
[1779933302403,33.13,74189.15,45.6,0.3429,0.00019,21.4285]
[1779933302422,33.13,74189.15,45.6,0.3429,0.00019,21.4285]
[1779933302735,33.13,74189.15,45.6,0.3429,0.00019,21.4285]
[1779933302780,33.13,74181.79,45.6,0.34151,0.00019,21.39326]
[1779933302950,33.13,74181.79,45.6,0.34151,0.00019,21.39326]
[1779933302963,33.13,74181.79,45.6,0.34151,0.00019,21.39326]
[1779933304653,33.13,74173.9,45.6,0.34002,0.00019,21.35532]
[1779933305986,33.13,74167.91,45.6,0.33888,0.00019,21.3263]
[1779933306002,33.13,74167.91,45.6,0.33888,0.00019,21.3263]
[1779933307938,33.14,74164.22,45.6,0.3382,0.00019,21.30855]
[1779933308532,33.14,74164.22,45.6,0.3382,0.00019,21.30855]
[1779933309319,33.14,74162.35,45.6,0.33785,0.00019,21.29953]
[1779933309342,33.14,74162.35,45.6,0.33785,0.00019,21.29953]
[1779933309625,33.14,74162.35,45.6,0.33785,0.00019,21.29953]
[1779933309688,33.14,74157.71,45.6,0.33698,0.00019,21.27689]
[1779933310073,33.14,74157.71,45.6,0.33698,0.00019,21.27689]
[1779933310259,33.14,74157.71,45.6,0.33698,0.00019,21.27689]
[1779933310555,33.14,74157.71,45.6,0.33698,0.00019,21.27689]
[1779933312475,33.14,74152.97,45.6,0.33609,0.00019,21.2538]
[1779933312723,33.14,74152.97,45.6,0.33609,0.00019,21.2538]
[1779933312820,33.14,74152.97,45.6,0.33609,0.00019,21.2538]
[1779933315488,33.14,74163.68,45.6,0.33813,0.00019,21.30688]
[1779933315492,33.14,74163.68,45.6,0.33813,0.00019,21.30688]
[1779933315574,33.14,74163.68,45.6,0.33813,0.00019,21.30688]
[1779933315730,33.15,74167.99,45.6,0.33896,0.00019,21.32804]
[1779933316964,33.15,74173.53,45.6,0.34001,0.00019,21.35509]
[1779933317831,33.15,74173.53,45.6,0.34001,0.00019,21.35509]
[1779933318212,33.15,74175.32,45.6,0.34035,0.00019,21.36385]
[1779933323517,33.15,74175.69,45.6,0.34044,0.00019,21.3661]
[1779933325339,33.15,74175.29,45.6,0.34037,0.00019,21.36434]
[1779933325467,33.15,74175.29,45.6,0.34037,0.00019,21.36434]
[1779933325735,33.15,74175.29,45.6,0.34037,0.00019,21.36434]
[1779933325781,33.15,74175.29,45.6,0.34037,0.00019,21.36434]
[1779933325832,33.15,74175.29,45.6,0.34037,0.00019,21.36434]
[1779933326429,33.15,74177.94,45.6,0.34088,0.00019,21.37724]
[1779933326742,33.15,74177.94,45.6,0.34088,0.00019,21.37724]
[1779933328237,33.15,74179.88,45.6,0.34126,0.00019,21.38675]
[1779933329193,33.16,74181.27,45.6,0.34152,0.00019,21.39352]
[1779933330185,33.16,74183.42,45.6,0.34194,0.00019,21.40392]
[1779933333219,33.16,74190.87,45.6,0.34333,0.00019,21.43582]
[1779933333234,33.16,74190.87,45.6,0.34333,0.00019,21.43582]
[1779933334285,33.16,74190.57,45.6,0.34328,0.00019,21.43443]
[1779933334447,33.16,74190.57,45.6,0.34328,0.00019,21.43443]
[1779933334866,33.16,74180.09,45.6,0.34129,0.00019,21.38428]
[1779933338897,33.16,74172.9,45.6,0.33994,0.00019,21.34993]
[1779933344386,33.17,74174.49,45.6,0.34026,0.00019,21.35805]
[1779933344832,33.17,74174.49,45.6,0.34026,0.00019,21.35805]
[1779933349975,33.17,74172.49,45.6,0.33991,0.00019,21.34908]
[1779933355010,33.18,74172.8,45.6,0.33999,0.00019,21.3511]
[1779933359009,33.18,74177.58,45.6,0.34091,0.00019,21.37448]
[1779933359081,33.18,74177.58,45.6,0.34091,0.00019,21.37448]
[1779933361721,33.18,74181.29,45.6,0.34162,0.00019,21.39248]
[1779933362353,33.18,74181.56,45.6,0.34168,0.00019,21.3939]
[1779933362486,33.18,74181.56,45.6,0.34168,0.00019,21.3939]
[1779933362607,33.18,74181.56,45.6,0.34168,0.00019,21.3939]
[1779933362663,33.18,74181.56,45.6,0.34168,0.00019,21.3939]
[1779933362711,33.18,74190.88,45.6,0.34345,0.00019,21.43848]
[1779933362959,33.18,74190.88,45.6,0.34345,0.00019,21.43848]
[1779933363074,33.18,74190.88,45.6,0.34345,0.00019,21.43848]
[1779933363171,33.18,74190.88,45.6,0.34345,0.00019,21.43848]
[1779933363474,33.18,74190.88,45.6,0.34345,0.00019,21.43848]
[1779933363569,33.18,74202.17,45.6,0.3456,0.00019,21.49187]
[1779933365084,33.18,74208.48,45.6,0.3468,0.00019,21.52142]
[1779933368240,33.18,74207.72,45.6,0.34665,0.00019,21.51776]
[1779933374159,33.18,74206.68,45.6,0.34644,0.00019,21.51271]
[1779933377899,33.18,74206.98,45.6,0.3465,0.00019,21.51405]
[1779933380884,33.18,74208.54,45.6,0.34679,0.00019,21.52125]
[1779933380948,33.18,74208.54,45.6,0.34679,0.00019,21.52125]
[1779933380950,33.18,74208.54,45.6,0.34679,0.00019,21.52125]
[1779933384211,33.17,74216.6,45.6,0.34832,0.00019,21.55861]
[1779933384226,33.17,74216.6,45.6,0.34832,0.00019,21.55861]
[1779933384245,33.17,74216.6,45.6,0.34832,0.00019,21.55861]
[1779933385241,33.17,74207.63,45.6,0.3466,0.00019,21.51671]
[1779933388714,33.17,74205.87,45.6,0.34626,0.00019,21.50837]
[1779933388716,33.17,74205.87,45.6,0.34626,0.00019,21.50837]
[1779933391795,33.17,74206.18,45.6,0.34632,0.00019,21.50974]
[1779933393805,33.17,74204.54,45.6,0.34598,0.00019,21.49812]
[1779933394849,33.17,74203.34,45.6,0.34575,0.00019,21.49244]
[1779933400346,33.17,74205.9,45.6,0.34623,0.00019,21.50432]
[1779933405381,33.17,74205.49,45.6,0.34615,0.00019,21.50226]
[1779933408369,33.17,74210.04,45.6,0.34701,0.00019,21.5235]
[1779933409177,33.17,74211.3,45.6,0.34725,0.00019,21.52934]
[1779933409254,33.17,74211.3,45.6,0.34725,0.00019,21.52934]
[1779933409310,33.17,74211.3,45.6,0.34725,0.00019,21.52934]
[1779933409412,33.17,74219.82,45.6,0.34888,0.00019,21.56886]
[1779933410343,33.17,74219.82,45.6,0.34888,0.00019,21.56886]
[1779933410392,33.17,74219.82,45.6,0.34888,0.00019,21.56886]
[1779933413266,33.17,74224.34,45.6,0.34974,0.00019,21.58948]
[1779933416459,33.16,74224.53,45.6,0.34976,0.00019,21.5901]
[1779933418718,33.16,74224.46,45.6,0.34974,0.00019,21.5897]
[1779933422956,33.16,74224.51,45.6,0.34973,0.00019,21.58951]
[1779933423123,33.16,74224.23,45.6,0.34968,0.00019,21.58814]
[1779933426530,33.15,74231.94,45.6,0.35114,0.00019,21.62315]
[1779933431517,33.15,74233.11,45.6,0.35134,0.00019,21.62803]
[1779933431608,33.15,74233.11,45.6,0.35134,0.00019,21.62803]
[1779933431856,33.15,74233.11,45.6,0.35134,0.00019,21.62803]
[1779933433372,33.15,74237.77,45.6,0.35223,0.00019,21.64901]
[1779933438508,33.14,74240.81,45.6,0.35278,0.00019,21.66212]
[1779933441065,33.14,74241.46,45.6,0.35289,0.00019,21.66464]
[1779933446671,33.13,74243.09,45.6,0.35316,0.00019,21.67115]
[1779933451707,33.12,74242.34,45.6,0.35296,0.00019,21.66318]
[1779933456722,33.11,74242.16,45.6,0.3529,0.00019,21.66179]
[1779933461776,33.11,74242.33,45.6,0.35289,0.00019,21.6617]
[1779933463864,33.1,74241.71,45.6,0.35277,0.00019,21.65875]
[1779933463950,33.1,74241.71,45.6,0.35277,0.00019,21.65875]
[1779933465805,33.1,74233.8,45.6,0.35123,0.00019,21.62232]
[1779933470848,33.1,74230.93,45.6,0.35066,0.00019,21.60873]
[1779933476885,33.09,74232.16,45.6,0.35086,0.00019,21.61359]
[1779933481935,33.08,74230.28,45.6,0.35047,0.00019,21.6044]
[1779933482230,33.08,74230.28,45.6,0.35047,0.00019,21.6044]
[1779933482360,33.08,74230.28,45.6,0.35047,0.00019,21.6044]
[1779933482938,33.08,74222.61,45.6,0.34899,0.00019,21.56891]
[1779933487226,33.08,74224.22,45.6,0.34929,0.00019,21.57602]
[1779933493008,33.07,74216.43,45.6,0.34778,0.00019,21.53947]
[1779933496213,33.07,74216.39,45.6,0.34776,0.00019,21.53913]
[1779933502071,33.07,74212.52,45.6,0.34701,0.00019,21.52087]
[1779933506981,33.07,74213.47,45.6,0.34719,0.00019,21.52522]
[1779933507028,33.07,74213.47,45.6,0.34719,0.00019,21.52522]
[1779933510132,33.07,74222.03,45.6,0.34883,0.00019,21.56495]
[1779933515167,33.07,74224.16,45.6,0.3492,0.00019,21.57069]
[1779933518338,33.07,74224.19,45.6,0.3492,0.00019,21.57072]
[1779933521398,33.06,74225.61,45.6,0.34947,0.00019,21.57711]
[1779933523728,33.06,74227.2,45.6,0.34977,0.00019,21.58434]
[1779933527520,33.06,74228.15,45.6,0.34994,0.00019,21.58845]
[1779933532289,33.06,74236.75,45.6,0.35157,0.00019,21.62749]
[1779933533625,33.06,74236.75,45.6,0.35157,0.00019,21.62749]
[1779933534549,33.05,74237.02,45.6,0.35161,0.00019,21.62853]
[1779933534564,33.05,74237.02,45.6,0.35161,0.00019,21.62853]
[1779933534650,33.05,74229.09,45.6,0.35009,0.00019,21.59208]
[1779933536759,33.05,74224.65,45.6,0.34923,0.00019,21.57158]
[1779933540727,33.05,74225.48,45.6,0.34938,0.00019,21.57517]
[1779933541384,33.05,74225.16,45.6,0.34931,0.00019,21.57356]
[1779933547398,33.05,74232.08,45.6,0.35062,0.00019,21.60502]
[1779933552433,33.04,74236.05,45.6,0.35137,0.00019,21.62276]
[1779933555748,33.04,74231.57,45.6,0.3505,0.00019,21.60201]
[1779933558489,33.04,74225.97,45.6,0.34941,0.00019,21.57592]
[1779933564530,33.03,74227.62,45.6,0.34971,0.00019,21.58311]
[1779933569565,33.03,74227.26,45.6,0.34962,0.00019,21.58106]
[1779933570745,33.03,74227.26,45.6,0.34962,0.00019,21.58106]
[1779933573691,33.03,74224.22,45.6,0.349,0.00019,21.56295]
[1779933574861,33.03,74219.46,45.6,0.34809,0.00019,21.54076]
[1779933578941,33.03,74218.65,45.6,0.34792,0.00019,21.53685]
[1779933579035,33.03,74218.65,45.6,0.34792,0.00019,21.53685]
[1779933581061,33.02,74219.12,45.6,0.34801,0.00019,21.53898]
[1779933586684,33.02,74219.38,45.6,0.34805,0.00019,21.54]
[1779933587970,33.02,74219.38,45.6,0.34805,0.00019,21.54]
[1779933588161,33.02,74219.38,45.6,0.34805,0.00019,21.54]
[1779933588172,33.02,74219.38,45.6,0.34805,0.00019,21.54]
[1779933588221,33.02,74219.62,45.6,0.3481,0.00019,21.54108]
[1779933588263,33.02,74219.62,45.6,0.3481,0.00019,21.54108]
[1779933592387,33.02,74221.97,45.6,0.34854,0.00019,21.55189]
[1779933597763,33.02,74223.58,45.6,0.34884,0.00019,21.55914]
[1779933598312,33.02,74223.58,45.6,0.34884,0.00019,21.55914]
[1779933600652,33.02,74230.74,45.6,0.35022,0.00019,21.59216]
[1779933600969,33.02,74230.74,45.6,0.35022,0.00019,21.59216]
[1779933601122,33.02,74230.74,45.6,0.35022,0.00019,21.59216]
[1779933601340,33.02,74232.67,45.6,0.35059,0.00019,21.60098]
[1779933601351,33.02,74232.67,45.6,0.35059,0.00019,21.60098]
[1779933601450,33.02,74232.67,45.6,0.35059,0.00019,21.60098]
[1779933601562,33.02,74232.67,45.6,0.35059,0.00019,21.60098]
[1779933601763,33.02,74232.67,45.6,0.35059,0.00019,21.60098]
[1779933601812,33.02,74232.67,45.6,0.35059,0.00019,21.60098]
[1779933601985,33.02,74232.67,45.6,0.35059,0.00019,21.60098]
[1779933602109,33.02,74247.07,45.6,0.35336,0.00019,21.66662]
[1779933602252,33.02,74247.07,45.6,0.35336,0.00019,21.66662]
[1779933602412,33.02,74247.07,45.6,0.35336,0.00019,21.66662]
[1779933602415,33.02,74247.07,45.6,0.35336,0.00019,21.66662]
[1779933602443,33.02,74247.07,45.6,0.35336,0.00019,21.66662]
[1779933602707,33.02,74247.07,45.6,0.35336,0.00019,21.66662]
[1779933602761,33.02,74247.07,45.6,0.35336,0.00019,21.66662]
[1779933602800,33.02,74259.75,45.6,0.35581,0.00019,21.72351]
[1779933603292,33.02,74259.75,45.6,0.35581,0.00019,21.72351]
[1779933603784,33.02,74259.75,45.6,0.35581,0.00019,21.72351]
[1779933603940,33.02,74259.75,45.6,0.35581,0.00019,21.72351]
[1779933604346,33.01,74259.57,45.6,0.35576,0.00019,21.72256]
[1779933606330,33.01,74254.22,45.6,0.35471,0.00019,21.6983]
[1779933606414,33.01,74254.22,45.6,0.35471,0.00019,21.6983]
[1779933609300,33.01,74256.54,45.6,0.35514,0.00019,21.7083]
[1779933609372,33.01,74256.54,45.6,0.35514,0.00019,21.7083]
[1779933609408,33.01,74256.54,45.6,0.35514,0.00019,21.7083]
[1779933609850,33.01,74262.07,45.6,0.35622,0.00019,21.73304]
[1779933612108,33.01,74265.81,45.6,0.35694,0.00019,21.74968]
[1779933616944,33.01,74263.42,45.6,0.35648,0.00019,21.73906]
[1779933617023,33.01,74263.42,45.6,0.35648,0.00019,21.73906]
[1779933617389,33.01,74263.08,45.6,0.35641,0.00019,21.73755]
[1779933617688,33.01,74263.08,45.6,0.35641,0.00019,21.73755]
[1779933617760,33.01,74263.08,45.6,0.35641,0.00019,21.73755]
[1779933618105,33.01,74256.21,45.6,0.35508,0.00019,21.70687]
[1779933618601,33.01,74256.21,45.6,0.35508,0.00019,21.70687]
[1779933618643,33.01,74256.21,45.6,0.35508,0.00019,21.70687]
[1779933619443,33.01,74260.53,45.6,0.35592,0.00019,21.72622]
[1779933619446,33.01,74260.53,45.6,0.35592,0.00019,21.72622]
[1779933624957,33.01,74261.94,45.6,0.3562,0.00019,21.73258]
[1779933629992,33.01,74260.35,45.6,0.35589,0.00019,21.72557]
[1779933635028,33.01,74260.07,45.6,0.35582,0.00019,21.72057]
[1779933636707,33.01,74259.82,45.6,0.35577,0.00019,21.71947]
[1779933636798,33.01,74259.82,45.6,0.35577,0.00019,21.71947]
[1779933636824,33.01,74259.82,45.6,0.35577,0.00019,21.71947]
[1779933637044,33.01,74271.66,45.6,0.35807,0.00019,21.77202]
[1779933637338,33.01,74271.66,45.6,0.35807,0.00019,21.77202]
[1779933637602,33.01,74271.66,45.6,0.35807,0.00019,21.77202]
[1779933637755,33.01,74271.66,45.6,0.35807,0.00019,21.77202]
[1779933637775,33.01,74271.66,45.6,0.35807,0.00019,21.77202]
[1779933638226,33.01,74283.56,45.6,0.36038,0.00019,21.82412]
[1779933638525,33.01,74283.56,45.6,0.36038,0.00019,21.82412]
[1779933638802,33.01,74283.56,45.6,0.36038,0.00019,21.82412]
[1779933638996,33.01,74283.56,45.6,0.36038,0.00019,21.82412]
[1779933640677,33.01,74274.83,45.6,0.35869,0.00019,21.78603]
[1779933642772,33.01,74273.95,45.6,0.35851,0.00019,21.78213]
[1779933644097,33.01,74271.05,45.6,0.35795,0.00019,21.76935]
[1779933644173,33.01,74261.98,45.6,0.35619,0.00019,21.72914]
[1779933650135,33.01,74258.27,45.6,0.35548,0.00019,21.71275]
[1779933655169,33.01,74258.12,45.6,0.35546,0.00019,21.71224]
[1779933657811,33.01,74257.73,45.6,0.35539,0.00019,21.71056]
[1779933659392,33.02,74256.26,45.6,0.35511,0.00019,21.70404]
[1779933660132,33.02,74256.26,45.6,0.35511,0.00019,21.70404]
[1779933660178,33.02,74256.26,45.6,0.35511,0.00019,21.70404]
[1779933661174,33.02,74255.08,45.6,0.35488,0.00019,21.69878]
[1779933662222,33.02,74255.49,45.6,0.35496,0.00019,21.70065]
[1779933663290,33.02,74255.79,45.6,0.35502,0.00019,21.70207]
[1779933667235,33.02,74257.64,45.6,0.35538,0.00019,21.71045]
[1779933672358,33.02,74257.81,45.6,0.35542,0.00019,21.71132]
[1779933672466,33.02,74257.81,45.6,0.35542,0.00019,21.71132]
[1779933672494,33.02,74257.81,45.6,0.35542,0.00019,21.71132]
[1779933672631,33.02,74257.81,45.6,0.35542,0.00019,21.71132]
[1779933672780,33.02,74257.81,45.6,0.35542,0.00019,21.71132]
[1779933672923,33.02,74257.81,45.6,0.35542,0.00019,21.71132]
[1779933672925,33.02,74257.81,45.6,0.35542,0.00019,21.71132]
[1779933673111,33.02,74257.81,45.6,0.35542,0.00019,21.71132]
[1779933673139,33.02,74257.81,45.6,0.35542,0.00019,21.71132]
[1779933673160,33.02,74257.81,45.6,0.35542,0.00019,21.71132]
[1779933673252,33.02,74257.81,45.6,0.35542,0.00019,21.71132]
[1779933673174,33.02,74257.82,45.6,0.35543,0.00019,21.71144]
[1779933673316,33.02,74257.82,45.6,0.35543,0.00019,21.71144]
[1779933673475,33.02,74257.82,45.6,0.35543,0.00019,21.71144]
[1779933673571,33.02,74257.82,45.6,0.35543,0.00019,21.71144]
[1779933673666,33.02,74246.98,45.6,0.35333,0.00019,21.66265]
[1779933674303,33.02,74239.61,45.6,0.3519,0.00019,21.62904]
[1779933675683,33.02,74239.61,45.6,0.3519,0.00019,21.62904]
[1779933676202,33.02,74239.61,45.6,0.3519,0.00019,21.62904]
[1779933682359,33.01,74232.61,45.6,0.35053,0.00019,21.59639]
[1779933685061,33.01,74232.97,45.6,0.3506,0.00019,21.59798]
[1779933687386,33.01,74228.38,45.6,0.3497,0.00019,21.5766]
[1779933689182,33.01,74228.83,45.6,0.34979,0.00019,21.57861]
[1779933689351,33.01,74228.77,45.6,0.34977,0.00019,21.57821]
[1779933689408,33.01,74221.68,45.6,0.34841,0.00019,21.54533]
[1779933691939,33.01,74219.56,45.6,0.348,0.00019,21.53541]
[1779933691972,33.01,74219.56,45.6,0.348,0.00019,21.53541]
[1779933693735,33.01,74222.84,45.6,0.3486,0.00019,21.54676]
[1779933694399,33.01,74228.2,45.6,0.34963,0.00019,21.57152]
[1779933699479,33.0,74226.43,45.6,0.34927,0.00019,21.56307]
[1779933704514,33.0,74222.58,45.6,0.34852,0.00019,21.54495]
[1779933706187,33.0,74222.58,45.6,0.34852,0.00019,21.54495]
[1779933707537,33.0,74212.97,45.6,0.34667,0.00019,21.49991]
[1779933708692,33.0,74212.97,45.6,0.34667,0.00019,21.49991]
[1779933709171,33.0,74212.97,45.6,0.34667,0.00019,21.49991]
[1779933710636,33.0,74209.1,45.6,0.34593,0.00019,21.48167]
[1779933711126,33.0,74209.1,45.6,0.34593,0.00019,21.48167]
[1779933711565,33.0,74202.01,45.6,0.34457,0.00019,21.44811]
[1779933714469,33.0,74199.83,45.6,0.34416,0.00019,21.43783]
[1779933719621,33.0,74196.36,45.6,0.3435,0.00019,21.42151]
[1779933724656,33.01,74196.52,45.6,0.34355,0.00019,21.42257]
[1779933727500,33.01,74196.31,45.6,0.34351,0.00019,21.4217]
[1779933728175,33.01,74196.31,45.6,0.34351,0.00019,21.4217]
[1779933728198,33.01,74196.31,45.6,0.34351,0.00019,21.4217]
[1779933728279,33.01,74196.31,45.6,0.34351,0.00019,21.4217]
[1779933728493,33.01,74198.44,45.6,0.34392,0.00019,21.432]
[1779933728989,33.01,74198.44,45.6,0.34392,0.00019,21.432]
[1779933729198,33.01,74198.44,45.6,0.34392,0.00019,21.432]
[1779933729336,33.01,74205.08,45.6,0.3452,0.00019,21.46361]
[1779933729691,33.01,74212.88,45.6,0.34669,0.00019,21.50041]
[1779933732432,33.01,74208.25,45.6,0.34581,0.00019,21.47864]
[1779933735843,33.01,74206.12,45.6,0.3454,0.00019,21.46864]
[1779933735931,33.01,74206.12,45.6,0.3454,0.00019,21.46864]
[1779933736949,33.01,74205.6,45.6,0.34531,0.00019,21.46625]
[1779933737349,33.01,74202.21,45.6,0.34466,0.00019,21.45021]
[1779933737747,33.01,74190.53,45.6,0.34242,0.00019,21.39441]
[1779933742782,33.02,74188.6,45.6,0.34208,0.00019,21.38568]
[1779933746177,33.02,74183.98,45.6,0.3412,0.00019,21.36361]
[1779933746196,33.02,74183.98,45.6,0.3412,0.00019,21.36361]
[1779933746423,33.02,74183.95,45.6,0.3412,0.00019,21.36359]
[1779933751845,33.03,74181.82,45.6,0.3408,0.00019,21.35015]
[1779933756880,33.03,74180.28,45.6,0.34054,0.00019,21.34333]
[1779933759882,33.03,74181.03,45.6,0.34069,0.00019,21.34723]
[1779933760897,33.03,74181.4,45.6,0.34077,0.00019,21.34915]
[1779933761360,33.03,74181.4,45.6,0.34077,0.00019,21.34915]
[1779933763535,33.04,74184.18,45.6,0.34131,0.00019,21.36297]
[1779933763546,33.04,74184.18,45.6,0.34131,0.00019,21.36297]
[1779933763601,33.04,74184.18,45.6,0.34131,0.00019,21.36297]
[1779933764105,33.04,74184.18,45.6,0.34131,0.00019,21.36297]
[1779933764936,33.04,74195.74,45.6,0.34353,0.00019,21.41869]
[1779933769971,33.04,74199.73,45.6,0.34431,0.00019,21.438]
[1779933775010,33.04,74204.32,45.6,0.3452,0.00019,21.46002]
[1779933777482,33.05,74204.65,45.6,0.34526,0.00019,21.46166]
[1779933780037,33.05,74204.56,45.6,0.34525,0.00019,21.46132]
[1779933784686,33.05,74206.68,45.6,0.34566,0.00019,21.47153]
[1779933787765,33.05,74206.6,45.6,0.34565,0.00019,21.47127]
[1779933788173,33.05,74206.6,45.6,0.34565,0.00019,21.47127]
[1779933788202,33.05,74206.6,45.6,0.34565,0.00019,21.47127]
[1779933788279,33.05,74206.6,45.6,0.34565,0.00019,21.47127]
[1779933788347,33.05,74206.6,45.6,0.34565,0.00019,21.47127]
[1779933788363,33.05,74206.6,45.6,0.34565,0.00019,21.47127]
[1779933788603,33.05,74201.76,45.6,0.34473,0.00019,21.44841]
[1779933788847,33.05,74201.76,45.6,0.34473,0.00019,21.44841]
[1779933789056,33.05,74201.76,45.6,0.34473,0.00019,21.44841]
[1779933789265,33.05,74201.76,45.6,0.34473,0.00019,21.44841]
[1779933789331,33.05,74201.76,45.6,0.34473,0.00019,21.44841]
[1779933789328,33.05,74184.76,45.6,0.34148,0.00019,21.36716]
[1779933790228,33.05,74184.76,45.6,0.34148,0.00019,21.36716]
[1779933794562,33.06,74179.73,45.6,0.34055,0.00019,21.34351]
[1779933794928,33.06,74179.73,45.6,0.34055,0.00019,21.34351]
[1779933795246,33.06,74179.73,45.6,0.34055,0.00019,21.34351]
[1779933795311,33.06,74165.22,45.6,0.3378,0.00019,21.27284]
[1779933795439,33.06,74165.22,45.6,0.3378,0.00019,21.27284]
[1779933795448,33.06,74165.22,45.6,0.3378,0.00019,21.27284]
[1779933795525,33.06,74165.22,45.6,0.3378,0.00019,21.27284]
[1779933796379,33.06,74165.22,45.6,0.3378,0.00019,21.27284]
[1779933796396,33.06,74165.22,45.6,0.3378,0.00019,21.27284]
[1779933796410,33.06,74157.59,45.6,0.33636,0.00019,21.23541]
[1779933796468,33.06,74157.59,45.6,0.33636,0.00019,21.23541]
[1779933796494,33.06,74157.59,45.6,0.33636,0.00019,21.23541]
[1779933796657,33.06,74157.59,45.6,0.33636,0.00019,21.23541]
[1779933797496,33.06,74154.39,45.6,0.33575,0.00019,21.21957]
[1779933797812,33.06,74154.39,45.6,0.33575,0.00019,21.21957]
[1779933798182,33.06,74146.66,45.6,0.33429,0.00019,21.18109]
[1779933798803,33.06,74146.66,45.6,0.33429,0.00019,21.18109]
[1779933798871,33.06,74146.66,45.6,0.33429,0.00019,21.18109]
[1779933802863,33.06,74146.45,45.6,0.33426,0.00019,21.18025]
[1779933806056,33.06,74147.58,45.6,0.33448,0.00019,21.18604]
[1779933807969,33.06,74148.36,45.6,0.33463,0.00019,21.19001]
[1779933811273,33.06,74141.47,45.6,0.3333,0.00019,21.15176]
[1779933812632,33.06,74139.8,45.6,0.33299,0.00019,21.14343]
[1779933816079,33.07,74139.97,45.6,0.33303,0.00019,21.1445]
[1779933816108,33.07,74139.97,45.6,0.33303,0.00019,21.1445]
[1779933821343,33.07,74147.51,45.6,0.33447,0.00019,21.18255]
[1779933821584,33.07,74147.51,45.6,0.33447,0.00019,21.18255]
[1779933825997,33.07,74149.36,45.6,0.33482,0.00019,21.19189]
[1779933826034,33.07,74149.36,45.6,0.33482,0.00019,21.19189]
[1779933826147,33.07,74149.36,45.6,0.33482,0.00019,21.19189]
[1779933826854,33.07,74147.48,45.6,0.33447,0.00019,21.18254]
[1779933826932,33.07,74147.48,45.6,0.33447,0.00019,21.18254]
[1779933827008,33.07,74147.48,45.6,0.33447,0.00019,21.18254]
[1779933827420,33.07,74147.48,45.6,0.33447,0.00019,21.18254]
[1779933827438,33.07,74132.52,45.6,0.33164,0.00019,21.10735]
[1779933829386,33.07,74127.21,45.6,0.33065,0.00019,21.0805]
[1779933829763,33.07,74128.55,45.6,0.3309,0.00019,21.08743]
[1779933829968,33.07,74128.55,45.6,0.3309,0.00019,21.08743]
[1779933830409,33.07,74137.38,45.6,0.33257,0.00019,21.13221]
[1779933831353,33.07,74137.38,45.6,0.33257,0.00019,21.13221]
[1779933831430,33.07,74137.38,45.6,0.33257,0.00019,21.13221]
[1779933831417,33.07,74144.52,45.6,0.33392,0.00019,21.16814]
[1779933832481,33.07,74145.65,45.6,0.33414,0.00019,21.17384]
[1779933833988,33.07,74146.58,45.6,0.33432,0.00019,21.17852]
[1779933835791,33.07,74146.28,45.6,0.33426,0.00019,21.17709]
[1779933836136,33.07,74146.28,45.6,0.33426,0.00019,21.17709]
[1779933836872,33.07,74148.96,45.6,0.33477,0.00019,21.1905]
[1779933838008,33.07,74148.96,45.6,0.33477,0.00019,21.19052]
[1779933839075,33.07,74149.63,45.6,0.3349,0.00019,21.19388]
[1779933839476,33.07,74148.7,45.6,0.33472,0.00019,21.18927]
[1779933840219,33.07,74148.7,45.6,0.33472,0.00019,21.18927]
[1779933842509,33.07,74149.31,45.6,0.33484,0.00019,21.19235]
[1779933843151,33.07,74149.31,45.6,0.33484,0.00019,21.19235]
[1779933844894,33.07,74149.31,45.6,0.33484,0.00019,21.1924]
[1779933844977,33.07,74149.31,45.6,0.33484,0.00019,21.1924]
[1779933845004,33.07,74149.31,45.6,0.33484,0.00019,21.1924]
[1779933845213,33.07,74149.31,45.6,0.33484,0.00019,21.1924]
[1779933845244,33.07,74149.31,45.6,0.33484,0.00019,21.1924]
[1779933845271,33.07,74149.31,45.6,0.33484,0.00019,21.1924]
[1779933845428,33.07,74149.31,45.6,0.33484,0.00019,21.1924]
[1779933847346,33.08,74153.31,45.6,0.33561,0.00019,21.21246]
[1779933847415,33.08,74153.31,45.6,0.33561,0.00019,21.21246]
[1779933847450,33.08,74153.31,45.6,0.33561,0.00019,21.21246]
[1779933847537,33.08,74157.42,45.6,0.33639,0.00019,21.23293]
[1779933847579,33.08,74157.42,45.6,0.33639,0.00019,21.23293]
[1779933847610,33.08,74157.42,45.6,0.33639,0.00019,21.23293]
[1779933847791,33.08,74157.42,45.6,0.33639,0.00019,21.23293]
[1779933847951,33.08,74157.42,45.6,0.33639,0.00019,21.23293]
[1779933848052,33.08,74157.42,45.6,0.33639,0.00019,21.23293]
[1779933848200,33.08,74157.42,45.6,0.33639,0.00019,21.23293]
[1779933848242,33.08,74166.97,45.6,0.33821,0.00019,21.2801]
[1779933849455,33.08,74174.84,45.6,0.33971,0.00019,21.31865]
[1779933849474,33.08,74174.84,45.6,0.33971,0.00019,21.31865]
[1779933849856,33.08,74174.84,45.6,0.33971,0.00019,21.31865]
[1779933852952,33.08,74179.45,45.6,0.3406,0.00019,21.34124]
[1779933853549,33.08,74180.2,45.6,0.34075,0.00019,21.34508]
[1779933853870,33.08,74180.2,45.6,0.34075,0.00019,21.34508]
[1779933855591,33.08,74192.49,45.6,0.3431,0.00019,21.40431]
[1779933858011,33.08,74192.13,45.6,0.34303,0.00019,21.40265]
[1779933858080,33.08,74192.13,45.6,0.34303,0.00019,21.40265]
[1779933858183,33.08,74192.13,45.6,0.34303,0.00019,21.40265]
[1779933858244,33.08,74192.13,45.6,0.34303,0.00019,21.40265]
[1779933858361,33.08,74192.13,45.6,0.34303,0.00019,21.40265]
[1779933859619,33.09,74184.33,45.6,0.34155,0.00019,21.3654]
[1779933864269,33.09,74189.02,45.6,0.34246,0.00019,21.38816]
[1779933865137,33.09,74187.65,45.6,0.3422,0.00019,21.38172]
[1779933865182,33.09,74187.65,45.6,0.3422,0.00019,21.38172]
[1779933866306,33.09,74183.85,45.6,0.34148,0.00019,21.36352]
[1779933866323,33.09,74177.51,45.6,0.34028,0.00019,21.33299]
[1779933868836,33.09,74173.63,45.6,0.33954,0.00019,21.31426]
[1779933868850,33.09,74173.63,45.6,0.33954,0.00019,21.31426]
[1779933868940,33.09,74173.63,45.6,0.33954,0.00019,21.31426]
[1779933869183,33.09,74173.63,45.6,0.33954,0.00019,21.31426]
[1779933869189,33.09,74173.63,45.6,0.33954,0.00019,21.31426]
[1779933869249,33.09,74173.63,45.6,0.33954,0.00019,21.31426]
[1779933869429,33.09,74173.63,45.6,0.33954,0.00019,21.31426]
[1779933869271,33.09,74174.0,45.6,0.33962,0.00019,21.3163]
[1779933869573,33.09,74174.0,45.6,0.33962,0.00019,21.3163]
[1779933869956,33.09,74162.04,45.6,0.33735,0.00019,21.25781]
[1779933872955,33.09,74159.64,45.6,0.33687,0.00019,21.24212]
[1779933876251,33.09,74158.28,45.6,0.33662,0.00019,21.23545]
[1779933877808,33.1,74158.24,45.6,0.33661,0.00019,21.23529]
[1779933878805,33.09,74157.64,45.6,0.3365,0.00019,21.23229]
[1779933879857,33.09,74156.17,45.6,0.33622,0.00019,21.22502]
[1779933886038,33.1,74148.48,45.6,0.33476,0.00019,21.1869]
[1779933886311,33.1,74148.48,45.6,0.33476,0.00019,21.1869]
[1779933888864,33.1,74149.45,45.6,0.33495,0.00019,21.19178]
[1779933894656,33.1,74148.28,45.6,0.33473,0.00019,21.186]
[1779933899902,33.1,74148.46,45.6,0.33477,0.00019,21.18703]
[1779933900929,33.1,74148.46,45.6,0.33477,0.00019,21.18703]
[1779933904041,33.1,74148.44,45.6,0.33477,0.00019,21.18694]
[1779933904075,33.1,74148.44,45.6,0.33477,0.00019,21.18694]
[1779933907130,33.1,74148.12,45.6,0.33471,0.00019,21.18541]
[1779933907154,33.1,74148.12,45.6,0.33471,0.00019,21.18541]
[1779933907399,33.1,74148.12,45.6,0.33471,0.00019,21.18541]
[1779933907409,33.1,74148.12,45.6,0.33471,0.00019,21.18541]
[1779933907528,33.1,74148.12,45.6,0.33471,0.00019,21.18541]
[1779933907958,33.1,74155.52,45.6,0.33612,0.00019,21.22233]
[1779933910414,33.1,74161.57,45.6,0.33727,0.00019,21.2523]
[1779933914036,33.1,74158.51,45.6,0.3367,0.00019,21.23762]
[1779933914054,33.1,74158.51,45.6,0.3367,0.00019,21.23762]
[1779933914100,33.1,74158.51,45.6,0.3367,0.00019,21.23762]
[1779933914813,33.1,74158.48,45.6,0.3367,0.00019,21.23758]
[1779933915906,33.1,74153.82,45.6,0.33582,0.00019,21.21451]
[1779933917090,33.1,74153.0,45.6,0.33566,0.00019,21.21043]
[1779933918045,33.1,74153.82,45.6,0.33582,0.00019,21.21449]
[1779933918059,33.1,74153.82,45.6,0.33582,0.00019,21.21449]
[1779933923128,33.1,74148.57,45.6,0.33482,0.00019,21.18842]
[1779933924103,33.1,74148.22,45.6,0.33476,0.00019,21.18668]
[1779933925989,33.1,74153.76,45.6,0.33581,0.00019,21.21422]
[1779933926985,33.1,74156.38,45.6,0.3363,0.00019,21.22718]
[1779933928146,33.1,74156.93,45.6,0.33641,0.00019,21.22987]
[1779933932794,33.11,74158.0,45.6,0.33661,0.00019,21.23181]
[1779933934253,33.11,74162.38,45.6,0.33744,0.00019,21.25338]
[1779933940196,33.11,74162.51,45.6,0.33749,0.00019,21.25474]
[1779933945232,33.12,74161.9,45.6,0.33739,0.00019,21.25218]
[1779933946262,33.12,74161.9,45.6,0.33739,0.00019,21.25218]
[1779933946327,33.12,74161.9,45.6,0.33739,0.00019,21.25218]
[1779933947026,33.12,74162.51,45.6,0.33751,0.00019,21.25526]
[1779933947114,33.12,74162.51,45.6,0.33751,0.00019,21.25526]
[1779933947340,33.12,74162.51,45.6,0.33751,0.00019,21.25526]
[1779933947817,33.12,74157.78,45.6,0.33661,0.00019,21.23195]
[1779933948424,33.12,74157.78,45.6,0.33661,0.00019,21.23195]
[1779933948502,33.12,74151.11,45.6,0.33535,0.00019,21.19891]
[1779933950366,33.12,74151.84,45.6,0.33549,0.00019,21.20253]
[1779933953654,33.12,74152.04,45.6,0.33553,0.00019,21.20356]
[1779933957847,33.12,74151.98,45.6,0.33552,0.00019,21.20331]
[1779933959501,33.12,74152.07,45.6,0.33554,0.00019,21.20377]
[1779933965372,33.12,74148.53,45.6,0.33487,0.00019,21.18622]
[1779933968167,33.12,74150.9,45.6,0.33532,0.00019,21.198]
[1779933968347,33.12,74150.9,45.6,0.33532,0.00019,21.198]
[1779933969140,33.12,74147.71,45.6,0.33471,0.00019,21.18213]
[1779933971524,33.12,74143.15,45.6,0.33385,0.00019,21.1594]
[1779933973547,33.12,74141.54,45.6,0.33355,0.00019,21.15139]
[1779933973563,33.12,74141.54,45.6,0.33355,0.00019,21.15139]
[1779933974232,33.12,74140.92,45.6,0.33343,0.00019,21.14831]
[1779933974503,33.12,74129.81,45.6,0.33134,0.00019,21.09239]
[1779933975119,33.12,74129.81,45.6,0.33134,0.00019,21.09239]
[1779933975360,33.12,74129.81,45.6,0.33134,0.00019,21.09239]
[1779933980477,33.12,74128.99,45.6,0.33121,0.00019,21.08876]
[1779933981694,33.13,74129.17,45.6,0.33124,0.00019,21.08976]
[1779933983246,33.13,74129.18,45.6,0.33125,0.00019,21.08989]
[1779933983428,33.13,74129.18,45.6,0.33125,0.00019,21.08989]
[1779933983693,33.13,74133.08,45.6,0.33199,0.00019,21.10969]
[1779933983708,33.13,74133.08,45.6,0.33199,0.00019,21.10969]
[1779933986763,33.13,74142.27,45.6,0.33373,0.00019,21.156]
[1779933986771,33.13,74142.27,45.6,0.33373,0.00019,21.156]
[1779933987222,33.13,74142.27,45.6,0.33373,0.00019,21.156]
[1779933987232,33.13,74142.27,45.6,0.33373,0.00019,21.156]
[1779933987526,33.13,74149.14,45.6,0.33503,0.00019,21.1903]
[1779933988048,33.13,74149.14,45.6,0.33503,0.00019,21.1903]
[1779933988464,33.13,74149.14,45.6,0.33503,0.00019,21.1903]
[1779933989186,33.13,74152.04,45.6,0.33557,0.00019,21.2047]
[1779933990700,33.13,74153.96,45.6,0.33594,0.00019,21.2142]
[1779933991732,33.13,74154.42,45.6,0.336,0.00019,21.21255]
[1779933991760,33.13,74154.42,45.6,0.336,0.00019,21.21255]
[1779933992238,33.13,74154.42,45.6,0.336,0.00019,21.21255]
[1779933992387,33.13,74154.42,45.6,0.336,0.00019,21.21255]
[1779933992575,33.13,74154.42,45.6,0.336,0.00019,21.21255]
[1779933992579,33.13,74161.82,45.6,0.3374,0.00019,21.24911]
[1779933992671,33.13,74161.82,45.6,0.3374,0.00019,21.24911]
[1779933993571,33.13,74168.77,45.6,0.33873,0.00019,21.28331]
[1779933994547,33.13,74168.77,45.6,0.33873,0.00019,21.28331]
[1779933994669,33.13,74171.81,45.6,0.33931,0.00019,21.29826]
[1779933994814,33.13,74171.81,45.6,0.33931,0.00019,21.29826]
[1779933995816,33.13,74174.43,45.6,0.33981,0.00019,21.31111]
[1779933998144,33.13,74176.12,45.6,0.34014,0.00019,21.31952]
[1779933999831,33.13,74175.82,45.6,0.34009,0.00019,21.31817]
[1779933999934,33.13,74175.82,45.6,0.34009,0.00019,21.31817]
[1779934000244,33.13,74175.82,45.6,0.34009,0.00019,21.31817]
[1779934000412,33.13,74175.82,45.6,0.34009,0.00019,21.31817]
[1779934000631,33.14,74184.83,45.6,0.34181,0.00019,21.36186]
[1779934002826,33.14,74188.51,45.6,0.34252,0.00019,21.37963]
[1779934005853,33.14,74191.79,45.6,0.34315,0.00019,21.3954]
[1779934006100,33.14,74191.79,45.6,0.34315,0.00019,21.3954]
[1779934006583,33.14,74191.79,45.6,0.34315,0.00019,21.3954]
[1779934008199,33.14,74192.24,45.6,0.34324,0.00019,21.39764]
[1779934013722,33.14,74192.55,45.6,0.34331,0.00019,21.39944]
[1779934017763,33.14,74199.61,45.6,0.34467,0.00019,21.43311]
[1779934019352,33.14,74199.61,45.6,0.34467,0.00019,21.43311]
[1779934021038,33.14,74195.69,45.6,0.34392,0.00019,21.41457]
[1779934021172,33.14,74195.69,45.6,0.34392,0.00019,21.41457]
[1779934022346,33.14,74194.6,45.6,0.34372,0.00019,21.40946]
[1779934022384,33.14,74194.6,45.6,0.34372,0.00019,21.40946]
[1779934023608,33.14,74197.3,45.6,0.34423,0.00019,21.42231]
[1779934023868,33.14,74201.95,45.6,0.34512,0.00019,21.44431]
[1779934024111,33.14,74201.95,45.6,0.34512,0.00019,21.44431]
[1779934024251,33.14,74201.95,45.6,0.34512,0.00019,21.44431]
[1779934024430,33.14,74201.95,45.6,0.34512,0.00019,21.44431]
[1779934024531,33.14,74210.77,45.6,0.34681,0.00019,21.48574]
[1779934025027,33.14,74210.77,45.6,0.34681,0.00019,21.48574]
[1779934025106,33.14,74217.02,45.6,0.348,0.00019,21.51488]
[1779934028179,33.14,74221.77,45.6,0.34891,0.00019,21.53681]
[1779934030271,33.14,74221.89,45.6,0.34893,0.00019,21.53725]
[1779934033967,33.14,74223.7,45.6,0.34926,0.00019,21.54538]
[1779934035103,33.14,74223.83,45.6,0.34929,0.00019,21.54591]
[1779934035175,33.14,74223.83,45.6,0.34929,0.00019,21.54591]
[1779934035243,33.14,74223.83,45.6,0.34929,0.00019,21.54591]
[1779934035545,33.14,74223.83,45.6,0.34929,0.00019,21.54591]
[1779934035904,33.14,74213.13,45.6,0.34723,0.00019,21.49612]
[1779934037171,33.14,74213.13,45.6,0.34723,0.00019,21.49612]
[1779934037272,33.14,74202.74,45.6,0.34524,0.00019,21.44727]
[1779934040688,33.14,74199.48,45.6,0.34462,0.00019,21.43188]
[1779934040764,33.14,74199.48,45.6,0.34462,0.00019,21.43188]
[1779934040780,33.14,74199.48,45.6,0.34462,0.00019,21.43188]
[1779934041946,33.14,74184.22,45.6,0.34171,0.00019,21.35914]
[1779934046981,33.14,74185.89,45.6,0.34204,0.00019,21.36748]
[1779934050096,33.14,74187.24,45.6,0.3423,0.00019,21.37409]
[1779934051006,33.14,74187.29,45.6,0.34231,0.00019,21.3744]
[1779934051009,33.14,74194.59,45.6,0.34368,0.00019,21.40542]
[1779934056044,33.15,74200.65,45.6,0.34485,0.00019,21.43431]
[1779934058680,33.15,74200.69,45.6,0.34486,0.00019,21.43452]
[1779934068555,33.15,74197.15,45.6,0.34419,0.00019,21.41808]
[1779934069883,33.15,74194.87,45.6,0.34376,0.00019,21.40732]
[1779934070245,33.15,74194.87,45.6,0.34376,0.00019,21.40732]
[1779934071545,33.15,74191.39,45.6,0.3431,0.00019,21.39079]
[1779934071785,33.15,74188.09,45.6,0.34247,0.00019,21.37508]
[1779934071912,33.15,74188.09,45.6,0.34247,0.00019,21.37508]
[1779934072536,33.15,74188.09,45.6,0.34247,0.00019,21.37508]
[1779934073091,33.15,74185.0,45.6,0.34189,0.00019,21.36034]
[1779934073165,33.15,74177.26,45.6,0.34042,0.00019,21.32313]
[1779934074851,33.15,74173.73,45.6,0.33975,0.00019,21.30614]
[1779934075993,33.15,74174.68,45.6,0.33994,0.00019,21.31087]
[1779934082088,33.16,74179.52,45.6,0.34088,0.00019,21.33482]
[1779934084308,33.16,74178.34,45.6,0.34067,0.00019,21.32941]
[1779934084371,33.16,74178.34,45.6,0.34067,0.00019,21.32941]
[1779934084744,33.16,74179.41,45.6,0.34088,0.00019,21.33468]
[1779934085609,33.16,74194.35,45.6,0.34373,0.00019,21.4063]
[1779934088017,33.16,74197.89,45.6,0.3444,0.00019,21.42316]
[1779934088172,33.16,74197.89,45.6,0.3444,0.00019,21.42316]
[1779934092657,33.16,74201.67,45.6,0.34513,0.00019,21.4411]
[1779934093131,33.16,74202.39,45.6,0.34527,0.00019,21.4445]
[1779934093311,33.16,74211.76,45.6,0.34706,0.00019,21.48846]
[1779934094078,33.16,74211.76,45.6,0.34706,0.00019,21.48846]
[1779934098092,33.16,74220.19,45.6,0.34866,0.00019,21.52748]
[1779934098123,33.16,74220.19,45.6,0.34866,0.00019,21.52748]
[1779934098426,33.16,74220.19,45.6,0.34866,0.00019,21.52748]
[1779934098495,33.16,74220.19,45.6,0.34866,0.00019,21.52748]
[1779934098594,33.16,74220.19,45.6,0.34866,0.00019,21.52748]
[1779934099429,33.16,74223.98,45.6,0.34939,0.00019,21.54493]
[1779934102275,33.16,74228.0,45.6,0.35015,0.00019,21.56321]
[1779934102311,33.16,74228.0,45.6,0.35015,0.00019,21.56321]
[1779934102350,33.16,74228.0,45.6,0.35015,0.00019,21.56321]
[1779934102654,33.16,74228.0,45.6,0.35015,0.00019,21.56321]
[1779934103351,33.16,74226.12,45.6,0.34979,0.00019,21.55449]
[1779934106209,33.16,74217.93,45.6,0.34821,0.00019,21.51646]
[1779934106464,33.16,74217.93,45.6,0.34821,0.00019,21.51646]
[1779934111638,33.16,74209.96,45.6,0.34668,0.00019,21.4792]
[1779934111750,33.16,74209.55,45.6,0.34657,0.00019,21.47339]
[1779934113350,33.16,74204.39,45.6,0.34559,0.00019,21.44916]
[1779934115192,33.16,74197.69,45.6,0.34431,0.00019,21.41755]
[1779934116532,33.16,74198.94,45.6,0.34455,0.00019,21.4235]
[1779934118230,33.16,74202.34,45.6,0.3452,0.00019,21.43961]
[1779934121750,33.16,74196.85,45.6,0.34415,0.00019,21.41373]
[1779934123840,33.16,74197.39,45.6,0.34426,0.00019,21.4164]
[1779934124084,33.16,74197.39,45.6,0.34426,0.00019,21.4164]
[1779934129567,33.16,74198.24,45.6,0.34443,0.00019,21.42058]
[1779934134172,33.16,74200.92,45.6,0.34495,0.00019,21.43332]
[1779934136478,33.16,74203.96,45.6,0.34553,0.00019,21.44768]
[1779934141650,33.16,74206.35,45.6,0.34598,0.00019,21.4589]
[1779934142598,33.16,74206.35,45.6,0.34598,0.00019,21.4589]
[1779934149706,33.16,74206.22,45.6,0.34596,0.00019,21.45828]
[1779934154740,33.16,74207.74,45.6,0.34625,0.00019,21.46539]
[1779934157969,33.16,74204.3,45.6,0.34559,0.00019,21.44921]
[1779934160474,33.16,74198.92,45.6,0.34456,0.00019,21.42384]
[1779934165822,33.16,74205.23,45.6,0.34577,0.00019,21.45366]
[1779934166828,33.16,74213.14,45.6,0.34728,0.00019,21.4907]
[1779934169113,33.16,74213.92,45.6,0.34743,0.00019,21.49431]
[1779934174884,33.16,74212.54,45.6,0.34714,0.00019,21.48384]
[1779934179919,33.16,74210.78,45.6,0.3468,0.00019,21.47554]
[1779934185812,33.16,74212.79,45.6,0.34718,0.00019,21.48489]
[1779934186238,33.16,74212.79,45.6,0.34718,0.00019,21.48489]
[1779934186244,33.16,74219.8,45.6,0.34852,0.00019,21.51744]
[1779934189650,33.16,74224.3,45.6,0.34938,0.00019,21.53814]
[1779934190290,33.15,74224.21,45.6,0.34936,0.00019,21.53761]
[1779934190378,33.15,74224.21,45.6,0.34936,0.00019,21.53761]
[1779934192008,33.15,74214.1,45.6,0.34741,0.00019,21.49064]
[1779934197042,33.15,74215.66,45.6,0.34771,0.00019,21.49781]
[1779934202076,33.15,74223.37,45.6,0.34918,0.00019,21.53341]
[1779934207112,33.15,74216.54,45.6,0.34786,0.00019,21.50153]
[1779934212281,33.15,74214.22,45.6,0.34741,0.00019,21.49062]
[1779934218188,33.15,74216.08,45.6,0.34776,0.00019,21.49913]
[1779934222854,33.15,74215.21,45.6,0.34759,0.00019,21.49496]
[1779934226247,33.14,74223.17,45.6,0.34911,0.00019,21.53177]
[1779934231283,33.14,74227.22,45.6,0.34985,0.00019,21.54629]
[1779934236318,33.14,74227.39,45.6,0.34987,0.00019,21.54667]
[1779934237904,33.14,74227.67,45.6,0.34992,0.00019,21.5479]
[1779934238086,33.14,74227.67,45.6,0.34992,0.00019,21.5479]
[1779934238172,33.14,74227.67,45.6,0.34992,0.00019,21.5479]
[1779934238658,33.14,74227.67,45.6,0.34992,0.00019,21.5479]
[1779934238755,33.14,74219.48,45.6,0.34834,0.00019,21.51]
[1779934238880,33.14,74219.48,45.6,0.34834,0.00019,21.51]
[1779934238927,33.14,74219.48,45.6,0.34834,0.00019,21.51]
[1779934239339,33.14,74212.32,45.6,0.34697,0.00019,21.47662]
[1779934245382,33.14,74210.2,45.6,0.34656,0.00019,21.46665]
[1779934250417,33.14,74214.46,45.6,0.34737,0.00019,21.48649]
[1779934255452,33.13,74219.05,45.6,0.34825,0.00019,21.5077]
[1779934257470,33.13,74218.22,45.6,0.34809,0.00019,21.50381]
[1779934259728,33.13,74212.47,45.6,0.34698,0.00019,21.47695]
[1779934260351,33.13,74212.65,45.6,0.34702,0.00019,21.47778]
[1779934262483,33.13,74212.55,45.6,0.347,0.00019,21.47729]
[1779934267537,33.13,74214.92,45.6,0.34744,0.00019,21.48823]
[1779934272572,33.13,74214.97,45.6,0.34745,0.00019,21.48835]
[1779934277608,33.13,74216.0,45.6,0.34764,0.00019,21.49303]
[1779934282643,33.13,74217.7,45.6,0.34796,0.00019,21.50082]
[1779934286473,33.13,74217.53,45.6,0.34792,0.00019,21.49994]
[1779934286482,33.13,74217.53,45.6,0.34792,0.00019,21.49994]
[1779934286603,33.13,74217.53,45.6,0.34792,0.00019,21.49994]
[1779934288485,33.13,74224.55,45.6,0.34927,0.00019,21.5324]
[1779934288510,33.13,74224.55,45.6,0.34927,0.00019,21.5324]
[1779934289131,33.13,74227.75,45.6,0.34988,0.00019,21.5471]
[1779934289347,33.13,74227.75,45.6,0.34988,0.00019,21.5471]
[1779934290544,33.13,74222.75,45.6,0.34892,0.00019,21.52397]
[1779934293049,33.12,74220.15,45.6,0.34839,0.00019,21.50795]
[1779934297945,33.12,74218.28,45.6,0.34802,0.00019,21.49908]
[1779934298701,33.12,74218.28,45.6,0.34802,0.00019,21.49908]
[1779934303793,33.12,74222.19,45.6,0.34877,0.00019,21.51706]
[1779934308828,33.12,74226.63,45.6,0.34961,0.00019,21.53728]
[1779934314870,33.11,74227.17,45.6,0.34969,0.00019,21.53939]
[1779934319905,33.11,74224.03,45.6,0.34908,0.00019,21.52458]
[1779934321918,33.11,74217.08,45.6,0.34774,0.00019,21.49223]
[1779934326954,33.11,74220.4,45.6,0.34837,0.00019,21.5075]
[1779934328970,33.11,74226.79,45.6,0.34959,0.00019,21.53697]
[1779934329992,33.11,74226.79,45.6,0.34959,0.00019,21.53697]
[1779934332652,33.11,74231.5,45.6,0.35049,0.00019,21.55849]
[1779934334528,33.11,74233.48,45.6,0.35086,0.00019,21.5674]
[1779934338116,33.1,74234.09,45.6,0.35097,0.00019,21.56984]
[1779934338825,33.1,74234.09,45.6,0.35097,0.00019,21.56984]
[1779934340329,33.1,74234.24,45.6,0.35099,0.00019,21.57034]
[1779934346089,33.09,74232.35,45.6,0.3506,0.00019,21.56109]
[1779934349832,33.09,74232.24,45.6,0.35057,0.00019,21.56041]
[1779934351129,33.09,74235.18,45.6,0.35113,0.00019,21.57371]
[1779934356161,33.09,74239.32,45.6,0.35187,0.00019,21.58814]
[1779934357468,33.09,74239.32,45.6,0.35187,0.00019,21.58814]
[1779934357577,33.09,74239.32,45.6,0.35187,0.00019,21.58814]
[1779934357790,33.09,74239.32,45.6,0.35187,0.00019,21.58814]
[1779934358122,33.08,74239.36,45.6,0.35187,0.00019,21.58811]
[1779934358212,33.08,74239.36,45.6,0.35187,0.00019,21.58811]
[1779934358357,33.08,74239.36,45.6,0.35187,0.00019,21.58811]
[1779934358745,33.08,74239.36,45.6,0.35187,0.00019,21.58811]
[1779934359075,33.08,74243.92,45.6,0.35274,0.00019,21.60871]
[1779934359649,33.08,74252.7,45.6,0.35443,0.00019,21.64819]
[1779934363298,33.08,74252.83,45.6,0.35445,0.00019,21.64848]
[1779934369253,33.07,74252.43,45.6,0.35432,0.00019,21.64568]
[1779934373407,33.06,74250.0,45.6,0.35383,0.00019,21.63421]
[1779934373424,33.06,74250.0,45.6,0.35383,0.00019,21.63421]
[1779934373472,33.06,74250.0,45.6,0.35383,0.00019,21.63421]
[1779934374013,33.06,74250.0,45.6,0.35383,0.00019,21.63421]
[1779934374466,33.06,74240.6,45.6,0.352,0.00019,21.59137]
[1779934375920,33.06,74240.6,45.6,0.352,0.00019,21.59137]
[1779934375934,33.06,74233.7,45.6,0.35067,0.00019,21.55971]
[1779934380855,33.06,74233.54,45.6,0.35062,0.00019,21.55873]
[1779934381829,33.05,74225.71,45.6,0.34911,0.00019,21.52238]
[1779934383352,33.05,74232.12,45.6,0.35034,0.00019,21.5519]
[1779934387962,33.05,74229.59,45.6,0.34984,0.00019,21.54003]
[1779934391225,33.05,74228.55,45.6,0.34963,0.00019,21.53492]
[1779934396390,33.04,74228.97,45.6,0.34969,0.00019,21.5365]
[1779934401479,33.04,74234.93,45.6,0.35081,0.00019,21.56336]
[1779934406427,33.04,74234.67,45.6,0.35075,0.00019,21.56181]
[1779934406537,33.04,74234.67,45.6,0.35075,0.00019,21.56181]
[1779934406547,33.04,74234.67,45.6,0.35075,0.00019,21.56181]
[1779934411361,33.03,74238.44,45.6,0.35145,0.00019,21.57861]
[1779934411506,33.03,74238.44,45.6,0.35145,0.00019,21.57861]
[1779934414570,33.03,74249.54,45.6,0.35356,0.00019,21.6248]
[1779934418745,33.02,74249.73,45.6,0.35358,0.00019,21.62528]
[1779934419033,33.02,74249.73,45.6,0.35358,0.00019,21.62528]
[1779934419153,33.02,74249.12,45.6,0.35345,0.00019,21.6224]
[1779934419605,33.02,74240.23,45.6,0.35173,0.00019,21.58187]
[1779934422090,33.02,74234.91,45.6,0.35069,0.00019,21.55733]
[1779934427660,33.01,74235.31,45.6,0.35075,0.00019,21.5587]
[1779934432696,33.01,74236.04,45.6,0.35087,0.00019,21.56164]
[1779934433275,33.01,74236.04,45.6,0.35087,0.00019,21.56164]
[1779934434592,33.01,74238.76,45.6,0.35139,0.00019,21.57402]
[1779934435142,33.01,74240.93,45.6,0.35181,0.00019,21.58385]
[1779934437817,33.01,74243.92,45.6,0.35238,0.00019,21.59728]
[1779934440511,33.0,74246.23,45.6,0.35281,0.00019,21.60746]
[1779934440539,33.0,74246.23,45.6,0.35281,0.00019,21.60746]
[1779934445787,33.0,74244.04,45.6,0.35236,0.00019,21.59685]
[1779934450822,32.99,74245.25,45.6,0.35257,0.00019,21.60184]
[1779934453255,32.99,74244.13,45.6,0.35234,0.00019,21.59653]
[1779934453265,32.99,74244.13,45.6,0.35234,0.00019,21.59653]
[1779934458880,32.98,74237.13,45.6,0.35097,0.00019,21.56404]
[1779934463916,32.98,74239.39,45.6,0.35138,0.00019,21.574]
[1779934465201,32.98,74239.39,45.6,0.35138,0.00019,21.574]
[1779934465497,32.98,74239.39,45.6,0.35138,0.00019,21.574]
[1779934466622,32.98,74239.39,45.6,0.35138,0.00019,21.57383]
[1779934471972,32.97,74239.55,45.6,0.35136,0.00019,21.57022]
[1779934473669,32.97,74238.49,45.6,0.35115,0.00019,21.56528]
[1779934473672,32.97,74238.49,45.6,0.35115,0.00019,21.56528]
[1779934479021,32.97,74244.97,45.6,0.35239,0.00019,21.59441]
[1779934484056,32.96,74244.32,45.6,0.35224,0.00019,21.591]
[1779934489093,32.96,74245.61,45.6,0.35247,0.00019,21.59646]
[1779934489507,32.96,74245.61,45.6,0.35247,0.00019,21.59646]
[1779934490742,32.96,74247.05,45.6,0.35274,0.00019,21.60293]
[1779934490751,32.96,74247.05,45.6,0.35274,0.00019,21.60293]
[1779934491347,32.96,74248.08,45.6,0.35294,0.00019,21.60752]
[1779934491907,32.96,74248.08,45.6,0.35294,0.00019,21.60752]
[1779934492114,32.96,74259.39,45.6,0.35513,0.00019,21.65852]
[1779934492188,32.96,74259.39,45.6,0.35513,0.00019,21.65852]
[1779934492197,32.96,74259.39,45.6,0.35513,0.00019,21.65852]
[1779934492550,32.96,74259.39,45.6,0.35513,0.00019,21.65852]
[1779934492711,32.96,74259.39,45.6,0.35513,0.00019,21.65852]
[1779934492820,32.96,74259.39,45.6,0.35513,0.00019,21.65852]
[1779934492963,32.96,74259.39,45.6,0.35513,0.00019,21.65852]
[1779934493258,32.96,74264.43,45.6,0.3561,0.00019,21.68095]
[1779934494015,32.96,74264.43,45.6,0.3561,0.00019,21.68095]
[1779934497119,32.95,74265.16,45.6,0.35623,0.00019,21.68394]
[1779934497685,32.95,74265.19,45.6,0.35623,0.00019,21.68393]
[1779934498736,32.95,74265.2,45.6,0.35622,0.00019,21.6837]
[1779934499077,32.95,74265.2,45.6,0.35622,0.00019,21.6837]
[1779934499086,32.95,74266.6,45.6,0.35649,0.00019,21.6898]
[1779934499458,32.95,74266.6,45.6,0.35649,0.00019,21.6898]
[1779934499571,32.95,74266.6,45.6,0.35649,0.00019,21.6898]
[1779934499573,32.95,74266.6,45.6,0.35649,0.00019,21.6898]
[1779934499730,32.95,74266.6,45.6,0.35649,0.00019,21.6898]
[1779934499791,32.95,74266.6,45.6,0.35649,0.00019,21.6898]
[1779934499972,32.95,74266.6,45.6,0.35649,0.00019,21.6898]
[1779934500004,32.95,74269.23,45.6,0.357,0.00019,21.7015]
[1779934500727,32.95,74257.84,45.6,0.35478,0.00019,21.65058]
[1779934501184,32.95,74250.04,45.6,0.35326,0.00019,21.61521]
[1779934503335,32.94,74251.2,45.6,0.35348,0.00019,21.62026]
[1779934503340,32.94,74251.2,45.6,0.35348,0.00019,21.62026]
[1779934505210,32.94,74259.7,45.6,0.35512,0.00019,21.6583]
[1779934507392,32.94,74259.91,45.6,0.35515,0.00019,21.65912]
[1779934513266,32.93,74263.85,45.6,0.35588,0.00019,21.67588]
[1779934518301,32.92,74264.45,45.6,0.35596,0.00019,21.67791]
[1779934519996,32.92,74264.45,45.6,0.35596,0.00019,21.67791]
[1779934520713,32.92,74262.54,45.6,0.35558,0.00019,21.6691]
[1779934521188,32.92,74262.46,45.6,0.35556,0.00019,21.66874]
[1779934522012,32.92,74262.46,45.6,0.35556,0.00019,21.66874]
[1779934523896,32.92,74268.23,45.6,0.35667,0.00019,21.69426]
[1779934526746,32.91,74268.78,45.6,0.35676,0.00019,21.69628]
[1779934530809,32.91,74269.32,45.6,0.35684,0.00019,21.69812]
[1779934530854,32.91,74269.32,45.6,0.35684,0.00019,21.69812]
[1779934530875,32.91,74269.32,45.6,0.35684,0.00019,21.69812]
[1779934531392,32.9,74263.0,45.6,0.35557,0.00019,21.66574]
[1779934533406,32.9,74256.39,45.6,0.35428,0.00019,21.63576]
[1779934536060,32.9,74255.74,45.6,0.35414,0.00019,21.63271]
[1779934536152,32.9,74255.74,45.6,0.35414,0.00019,21.63271]
[1779934536234,32.9,74258.48,45.6,0.35467,0.00019,21.64487]
[1779934536430,32.9,74265.02,45.6,0.35594,0.00019,21.67424]
[1779934541465,32.89,74269.02,45.6,0.35669,0.00019,21.69141]
[1779934546500,32.88,74270.28,45.6,0.3569,0.0002,21.69631]
[1779934548410,32.88,74270.29,45.6,0.35689,0.0002,21.69621]
[1779934549580,32.88,74270.17,45.6,0.35686,0.0002,21.69553]
[1779934549644,32.88,74270.17,45.6,0.35686,0.0002,21.69553]
[1779934549655,32.88,74270.17,45.6,0.35686,0.0002,21.69553]
[1779934549906,32.88,74270.17,45.6,0.35686,0.0002,21.69553]
[1779934552717,32.88,74263.36,45.6,0.35552,0.00019,21.66467]
[1779934554348,32.87,74261.31,45.6,0.35511,0.00019,21.65522]
[1779934557467,32.87,74256.18,45.6,0.35409,0.00019,21.63174]
[1779934557472,32.87,74256.18,45.6,0.35409,0.00019,21.63174]
[1779934558051,32.87,74256.18,45.6,0.35409,0.00019,21.63174]
[1779934558136,32.87,74249.28,45.6,0.35274,0.00019,21.6002]
[1779934558348,32.87,74249.28,45.6,0.35274,0.00019,21.6002]
[1779934558356,32.87,74249.28,45.6,0.35274,0.00019,21.6002]
[1779934559005,32.87,74249.28,45.6,0.35274,0.00019,21.6002]
[1779934559026,32.87,74241.5,45.6,0.35123,0.00019,21.5645]
[1779934559374,32.87,74241.5,45.6,0.35123,0.00019,21.5645]
[1779934564626,32.87,74235.66,45.6,0.35009,0.00019,21.53733]
[1779934569573,32.86,74241.09,45.6,0.35113,0.00019,21.56219]
[1779934569647,32.86,74241.09,45.6,0.35113,0.00019,21.56219]
[1779934569764,32.86,74241.09,45.6,0.35113,0.00019,21.56219]
[1779934570588,32.86,74241.48,45.6,0.3512,0.00019,21.56393]
[1779934573663,32.86,74249.05,45.6,0.35267,0.00019,21.59841]
[1779934574000,32.86,74249.05,45.6,0.35267,0.00019,21.59841]
[1779934574345,32.86,74248.72,45.6,0.35259,0.00019,21.59673]
[1779934574696,32.86,74257.39,45.6,0.35428,0.00019,21.63614]
[1779934575920,32.86,74257.39,45.6,0.35428,0.00019,21.63614]
[1779934575976,32.86,74257.39,45.6,0.35428,0.00019,21.63614]
[1779934577161,32.86,74262.34,45.6,0.35523,0.00019,21.65823]
[1779934577584,32.86,74262.12,45.6,0.35518,0.00019,21.65712]
[1779934580531,32.85,74263.9,45.6,0.35552,0.00019,21.66486]
[1779934580535,32.85,74263.9,45.6,0.35552,0.00019,21.66486]
[1779934582773,32.85,74253.74,45.6,0.35352,0.00019,21.6186]
[1779934587808,32.84,74257.19,45.6,0.35417,0.00019,21.63373]
[1779934592843,32.84,74256.38,45.6,0.35397,0.00019,21.62568]
[1779934596271,32.84,74256.08,45.6,0.35389,0.00019,21.62401]
[1779934601907,32.83,74257.26,45.6,0.3541,0.00019,21.62874]
[1779934603219,32.83,74257.26,45.6,0.3541,0.00019,21.62874]
[1779934605291,32.83,74257.48,45.6,0.35412,0.00019,21.62943]
[1779934605449,32.83,74257.48,45.6,0.35412,0.00019,21.62943]
[1779934605536,32.83,74257.48,45.6,0.35412,0.00019,21.62943]
[1779934606880,32.83,74251.36,45.6,0.35293,0.00019,21.6015]
[1779934611977,32.82,74245.5,45.6,0.35177,0.00019,21.57424]
[1779934617040,32.82,74245.51,45.6,0.35176,0.00019,21.57403]
[1779934621383,32.82,74248.86,45.6,0.35239,0.00019,21.58904]
[1779934621396,32.82,74248.86,45.6,0.35239,0.00019,21.58904]
[1779934621853,32.82,74248.86,45.6,0.35239,0.00019,21.58904]
[1779934621970,32.82,74248.86,45.6,0.35239,0.00019,21.58904]
[1779934622171,32.82,74248.86,45.6,0.35239,0.00019,21.58904]
[1779934622318,32.81,74251.21,45.6,0.35284,0.00019,21.59963]
[1779934622626,32.81,74251.21,45.6,0.35284,0.00019,21.59963]
[1779934622844,32.81,74251.21,45.6,0.35284,0.00019,21.59963]
[1779934623151,32.81,74251.21,45.6,0.35284,0.00019,21.59963]
[1779934623259,32.81,74251.21,45.6,0.35284,0.00019,21.59963]
[1779934623217,32.81,74238.51,45.6,0.35037,0.00019,21.54115]
[1779934623351,32.81,74238.51,45.6,0.35037,0.00019,21.54115]
[1779934624061,32.81,74231.64,45.6,0.34904,0.00019,21.50918]
[1779934624536,32.81,74231.64,45.6,0.34904,0.00019,21.50918]
[1779934624956,32.81,74231.64,45.6,0.34904,0.00019,21.50918]
[1779934628369,32.81,74232.09,45.6,0.34912,0.00019,21.51118]
[1779934628400,32.81,74232.09,45.6,0.34912,0.00019,21.51118]
[1779934628416,32.81,74232.09,45.6,0.34912,0.00019,21.51118]
[1779934632570,32.81,74235.69,45.6,0.34981,0.00019,21.52779]
[1779934632578,32.81,74235.69,45.6,0.34981,0.00019,21.52779]
[1779934633717,32.81,74238.3,45.6,0.35032,0.00019,21.53985]
[1779934634161,32.81,74238.3,45.6,0.35032,0.00019,21.53985]
[1779934634175,32.81,74238.3,45.6,0.35032,0.00019,21.53985]
[1779934635147,32.81,74230.66,45.6,0.34883,0.00019,21.50421]
[1779934639433,32.81,74229.21,45.6,0.34854,0.00019,21.49733]
[1779934640611,32.81,74223.3,45.6,0.3474,0.00019,21.46957]
[1779934644961,32.81,74220.67,45.6,0.34689,0.00019,21.45717]
[1779934645196,32.81,74220.67,45.6,0.34689,0.00019,21.45717]
[1779934646126,32.81,74220.43,45.6,0.34684,0.00019,21.45603]
[1779934646334,32.81,74219.31,45.6,0.34662,0.00019,21.45074]
[1779934646398,32.81,74219.31,45.6,0.34662,0.00019,21.45074]
[1779934646554,32.81,74219.31,45.6,0.34662,0.00019,21.45074]
[1779934648453,32.81,74212.05,45.6,0.34522,0.00019,21.41631]
[1779934651625,32.81,74211.3,45.6,0.34505,0.00019,21.40893]
[1779934652267,32.81,74218.94,45.6,0.34653,0.00019,21.44522]
[1779934657303,32.81,74225.63,45.6,0.34782,0.00019,21.47666]
[1779934657422,32.81,74225.63,45.6,0.34782,0.00019,21.47666]
[1779934658603,32.81,74227.13,45.6,0.34811,0.00019,21.48367]
[1779934662365,32.81,74230.28,45.6,0.34872,0.00019,21.49829]
[1779934665655,32.8,74229.98,45.6,0.34865,0.00019,21.49675]
[1779934668715,32.8,74233.37,45.6,0.34931,0.00019,21.51242]
[1779934673406,32.8,74226.5,45.6,0.34796,0.00019,21.48004]
[1779934677058,32.8,74223.18,45.6,0.34731,0.00019,21.46435]
[1779934677068,32.8,74223.18,45.6,0.34731,0.00019,21.46435]
[1779934678000,32.8,74222.61,45.6,0.3472,0.00019,21.46164]
[1779934679114,32.8,74219.87,45.6,0.34667,0.00019,21.44869]
[1779934679216,32.8,74212.46,45.6,0.34524,0.00019,21.41354]
[1779934680348,32.8,74209.85,45.6,0.34473,0.00019,21.40109]
[1779934682480,32.8,74201.13,45.6,0.34305,0.00019,21.35937]
[1779934686699,32.8,74201.83,45.6,0.3432,0.00019,21.36292]
[1779934692559,32.81,74201.21,45.6,0.3431,0.00019,21.36037]
[1779934696663,32.81,74201.27,45.6,0.34312,0.00019,21.36086]
[1779934696968,32.81,74201.27,45.6,0.34312,0.00019,21.36086]
[1779934702171,32.81,74204.5,45.6,0.34375,0.00019,21.37669]
[1779934704083,32.81,74204.53,45.6,0.34376,0.00019,21.37695]
[1779934707672,32.81,74211.63,45.6,0.34515,0.00019,21.41117]
[1779934709115,32.81,74211.63,45.6,0.34515,0.00019,21.41117]
[1779934711721,32.81,74216.09,45.6,0.34601,0.00019,21.43244]
[1779934711747,32.81,74216.09,45.6,0.34601,0.00019,21.43244]
[1779934711860,32.81,74216.09,45.6,0.34601,0.00019,21.43244]
[1779934712438,32.81,74212.45,45.6,0.34528,0.00019,21.41128]
[1779934712610,32.81,74212.45,45.6,0.34528,0.00019,21.41128]
[1779934713171,32.81,74212.45,45.6,0.34528,0.00019,21.41128]
[1779934715108,32.82,74202.57,45.6,0.34338,0.00019,21.3641]
[1779934717948,32.82,74193.91,45.6,0.34172,0.00019,21.32253]
[1779934719390,32.82,74193.88,45.6,0.34172,0.00019,21.32258]
[1779934722876,32.82,74193.54,45.6,0.34167,0.00019,21.32124]
[1779934724337,32.82,74193.55,45.6,0.34168,0.00019,21.32139]
[1779934733171,32.83,74194.95,45.6,0.34198,0.00019,21.32906]
[1779934733854,32.83,74202.96,45.6,0.34353,0.00019,21.36786]
[1779934734998,32.83,74202.96,45.6,0.34353,0.00019,21.36786]
[1779934739119,32.83,74207.28,45.6,0.34438,0.00019,21.38877]
[1779934741018,32.84,74207.14,45.6,0.34435,0.00019,21.3882]
[1779934741167,32.84,74207.14,45.6,0.34435,0.00019,21.3882]
[1779934741188,32.84,74207.14,45.6,0.34435,0.00019,21.3882]
[1779934741235,32.84,74207.14,45.6,0.34435,0.00019,21.3882]
[1779934741275,32.84,74201.85,45.6,0.34334,0.00019,21.36297]
[1779934742050,32.84,74186.25,45.6,0.34034,0.00019,21.28741]
[1779934743532,32.84,74184.56,45.6,0.34002,0.00019,21.27926]
[1779934743989,32.84,74184.56,45.6,0.34002,0.00019,21.27926]
[1779934744121,32.84,74184.56,45.6,0.34002,0.00019,21.27926]
[1779934744479,32.84,74184.66,45.6,0.34004,0.00019,21.27996]
[1779934749964,32.84,74191.25,45.6,0.34133,0.00019,21.31242]
[1779934750172,32.84,74191.25,45.6,0.34133,0.00019,21.31242]
[1779934750220,32.84,74195.98,45.6,0.34224,0.00019,21.33542]
[1779934750545,32.84,74195.98,45.6,0.34224,0.00019,21.33542]
[1779934750973,32.84,74202.95,45.6,0.34359,0.00019,21.36908]
[1779934754104,32.84,74204.8,45.6,0.34395,0.00019,21.37808]
[1779934754500,32.85,74204.48,45.6,0.34389,0.00019,21.37667]
[1779934756083,32.85,74204.13,45.6,0.34383,0.00019,21.37499]
[1779934756312,32.85,74204.13,45.6,0.34383,0.00019,21.37499]
[1779934757019,32.85,74195.12,45.6,0.34209,0.00019,21.33175]
[1779934760516,32.85,74191.79,45.6,0.34147,0.00019,21.31593]
[1779934760519,32.85,74191.79,45.6,0.34147,0.00019,21.31593]
[1779934760537,32.85,74191.79,45.6,0.34147,0.00019,21.31593]
[1779934760769,32.85,74191.79,45.6,0.34147,0.00019,21.31593]
[1779934762053,32.85,74178.83,45.6,0.33899,0.00019,21.25288]
[1779934764347,32.85,74176.93,45.6,0.33863,0.00019,21.24383]
[1779934765347,32.85,74178.69,45.6,0.33897,0.00019,21.25248]
[1779934770893,32.86,74178.38,45.6,0.33895,0.00019,21.25178]
[1779934770951,32.86,74178.38,45.6,0.33895,0.00019,21.25178]
[1779934770997,32.86,74178.38,45.6,0.33895,0.00019,21.25178]
[1779934771035,32.86,74178.38,45.6,0.33895,0.00019,21.25178]
[1779934771060,32.86,74178.38,45.6,0.33895,0.00019,21.25178]
[1779934771174,32.86,74178.38,45.6,0.33895,0.00019,21.25178]
[1779934771181,32.86,74173.64,45.6,0.33803,0.00019,21.22486]
[1779934771833,32.86,74173.64,45.6,0.33803,0.00019,21.22486]
[1779934772132,32.86,74164.08,45.6,0.3362,0.00019,21.17758]
[1779934773596,32.86,74163.79,45.6,0.33614,0.00019,21.17612]
[1779934779181,32.86,74161.86,45.6,0.33577,0.00019,21.16639]
[1779934781503,32.86,74162.24,45.6,0.33584,0.00019,21.16825]
[1779934781505,32.86,74162.24,45.6,0.33584,0.00019,21.16825]
[1779934781508,32.86,74162.24,45.6,0.33584,0.00019,21.16825]
[1779934785149,32.87,74167.61,45.6,0.33688,0.00019,21.19535]
[1779934785664,32.87,74167.26,45.6,0.33682,0.00019,21.19379]
[1779934787301,32.87,74162.7,45.6,0.33596,0.00019,21.17128]
[1779934788719,32.87,74162.19,45.6,0.33587,0.00019,21.16887]
[1779934794287,32.88,74161.91,45.6,0.33584,0.00019,21.16806]
[1779934798505,32.88,74162.62,45.6,0.33599,0.00019,21.17199]
[1779934802128,32.88,74162.98,45.6,0.33608,0.00019,21.17437]
[1779934802380,32.88,74162.98,45.6,0.33608,0.00019,21.17437]
[1779934803162,32.88,74165.88,45.6,0.33664,0.00019,21.18899]
[1779934803371,32.88,74165.88,45.6,0.33664,0.00019,21.18899]
[1779934804133,32.89,74166.6,45.6,0.33679,0.00019,21.19275]
[1779934804212,32.89,74166.6,45.6,0.33679,0.00019,21.19275]
[1779934806503,32.89,74156.7,45.6,0.33491,0.00019,21.14363]
[1779934808598,32.89,74157.06,45.6,0.33498,0.00019,21.14547]
[1779934811061,32.89,74157.5,45.6,0.33507,0.00019,21.14778]
[1779934812800,32.89,74157.53,45.6,0.33508,0.00019,21.148]
[1779934813825,32.89,74155.5,45.6,0.33469,0.00019,21.13787]
[1779934817218,32.89,74155.13,45.6,0.33462,0.00019,21.13617]
[1779934817224,32.89,74155.13,45.6,0.33462,0.00019,21.13617]
[1779934817294,32.89,74155.13,45.6,0.33462,0.00019,21.13617]
[1779934822483,32.89,74160.88,45.6,0.33573,0.00019,21.16502]
[1779934822541,32.89,74160.88,45.6,0.33573,0.00019,21.16502]
[1779934822648,32.89,74160.88,45.6,0.33573,0.00019,21.16502]
[1779934825360,32.89,74156.26,45.6,0.33484,0.00019,21.14194]
[1779934826558,32.89,74152.41,45.6,0.33411,0.00019,21.1227]
[1779934829621,32.89,74152.69,45.6,0.33417,0.00019,21.12423]
[1779934835577,32.9,74155.18,45.6,0.33463,0.00019,21.13305]
[1779934836508,32.9,74155.18,45.6,0.33463,0.00019,21.13305]
[1779934841915,32.9,74152.36,45.6,0.33409,0.00019,21.11885]
[1779934845847,32.9,74150.36,45.6,0.33371,0.00019,21.10876]
[1779934848295,32.9,74149.83,45.6,0.33361,0.00019,21.10608]
[1779934848368,32.9,74149.83,45.6,0.33361,0.00019,21.10608]
[1779934848433,32.9,74149.83,45.6,0.33361,0.00019,21.10608]
[1779934848457,32.9,74149.83,45.6,0.33361,0.00019,21.10608]
[1779934848980,32.9,74149.41,45.6,0.33353,0.00019,21.10395]
[1779934849114,32.9,74149.41,45.6,0.33353,0.00019,21.10395]
[1779934849215,32.9,74140.1,45.6,0.33176,0.00019,21.05682]
[1779934850385,32.9,74140.1,45.6,0.33176,0.00019,21.05682]
[1779934850439,32.9,74138.23,45.6,0.3314,0.00019,21.04738]
[1779934851007,32.9,74138.23,45.6,0.3314,0.00019,21.04738]
[1779934851118,32.9,74138.23,45.6,0.3314,0.00019,21.04738]
[1779934851362,32.9,74138.23,45.6,0.3314,0.00019,21.04738]
[1779934851509,32.9,74138.23,45.6,0.3314,0.00019,21.04738]
[1779934851417,32.9,74131.35,45.6,0.3301,0.00019,21.01224]
[1779934851657,32.9,74131.35,45.6,0.3301,0.00019,21.01224]
[1779934851680,32.9,74131.35,45.6,0.3301,0.00019,21.01224]
[1779934851996,32.9,74131.35,45.6,0.3301,0.00019,21.01224]
[1779934852216,32.9,74131.35,45.6,0.3301,0.00019,21.01224]
[1779934852325,32.9,74131.35,45.6,0.3301,0.00019,21.01224]
[1779934852420,32.89,74118.9,45.6,0.32773,0.00019,20.94792]
[1779934852696,32.89,74108.83,45.6,0.32583,0.00019,20.89552]
[1779934854751,32.89,74109.48,45.6,0.32595,0.00019,20.8989]
[1779934854946,32.89,74109.48,45.6,0.32595,0.00019,20.8989]
[1779934854976,32.89,74109.48,45.6,0.32595,0.00019,20.8989]
[1779934855211,32.89,74109.48,45.6,0.32595,0.00019,20.8989]
[1779934856863,32.89,74105.18,45.6,0.32514,0.00019,20.87637]
[1779934857751,32.89,74103.46,45.6,0.32481,0.00019,20.86735]
[1779934858957,32.89,74097.84,45.6,0.32375,0.00019,20.83782]
[1779934859164,32.89,74097.84,45.6,0.32375,0.00019,20.83782]
[1779934861658,32.9,74092.55,45.6,0.32276,0.00019,20.80997]
[1779934864384,32.9,74097.12,45.6,0.32363,0.00019,20.83425]
[1779934864954,32.9,74099.24,45.6,0.32403,0.00019,20.8455]
[1779934865948,32.9,74104.81,45.6,0.32508,0.00019,20.87478]
[1779934865964,32.9,74104.81,45.6,0.32508,0.00019,20.87478]
[1779934868484,32.9,74112.23,45.6,0.32648,0.00019,20.91357]
[1779934868802,32.9,74113.36,45.6,0.32669,0.00019,20.91944]
[1779934872068,32.9,74117.59,45.6,0.32749,0.00019,20.94133]
[1779934872341,32.9,74117.59,45.6,0.32749,0.00019,20.94133]
[1779934872840,32.9,74124.84,45.6,0.32886,0.00019,20.97874]
[1779934876665,32.89,74126.72,45.6,0.32921,0.00019,20.9882]
[1779934880495,32.89,74122.37,45.6,0.32838,0.00019,20.96559]
[1779934888737,32.89,74119.89,45.6,0.32789,0.00019,20.95237]
[1779934894995,32.89,74118.88,45.6,0.32767,0.00019,20.94303]
[1779934900256,32.89,74119.14,45.6,0.32771,0.00019,20.94429]
[1779934900259,32.89,74119.14,45.6,0.32771,0.00019,20.94429]
[1779934900484,32.89,74119.14,45.6,0.32771,0.00019,20.94429]
[1779934900555,32.89,74119.14,45.6,0.32771,0.00019,20.94429]
[1779934900569,32.89,74119.14,45.6,0.32771,0.00019,20.94429]
[1779934900569,32.89,74110.75,45.6,0.32613,0.00019,20.90064]
[1779934900661,32.89,74110.75,45.6,0.32613,0.00019,20.90064]
[1779934900800,32.89,74110.75,45.6,0.32613,0.00019,20.90064]
[1779934901498,32.89,74110.75,45.6,0.32613,0.00019,20.90064]
[1779934901039,32.89,74101.42,45.6,0.32436,0.00019,20.85173]
[1779934904510,32.89,74100.46,45.6,0.32419,0.00019,20.84679]
[1779934907081,32.89,74087.53,45.6,0.32176,0.00019,20.77859]
[1779934910173,32.89,74086.65,45.6,0.32161,0.00019,20.77413]
[1779934911074,32.89,74086.6,45.6,0.3216,0.00019,20.77398]
[1779934916144,32.9,74085.96,45.6,0.32151,0.00019,20.77125]
[1779934920637,32.9,74085.79,45.6,0.32149,0.00019,20.77077]
[1779934920881,32.9,74085.79,45.6,0.32149,0.00019,20.77077]
[1779934921223,32.9,74085.79,45.6,0.32149,0.00019,20.77077]
[1779934921768,32.9,74082.27,45.6,0.32083,0.00019,20.7521]
[1779934926843,32.91,74078.87,45.6,0.32022,0.00019,20.73458]
[1779934927738,32.91,74083.11,45.6,0.32102,0.00019,20.7574]
[1779934927975,32.91,74083.11,45.6,0.32102,0.00019,20.7574]
[1779934928172,32.91,74083.11,45.6,0.32102,0.00019,20.7574]
[1779934928228,32.91,74090.35,45.6,0.32239,0.00019,20.79605]
[1779934929434,32.91,74090.35,45.6,0.32239,0.00019,20.79605]
[1779934935604,32.91,74097.05,45.6,0.32366,0.00019,20.83186]
[1779934935842,32.91,74097.13,45.6,0.32368,0.00019,20.83234]
[1779934936172,32.91,74097.13,45.6,0.32368,0.00019,20.83234]
[1779934941321,32.91,74093.16,45.6,0.32295,0.00019,20.81181]
[1779934942154,32.91,74093.16,45.6,0.32295,0.00019,20.81181]
[1779934943845,32.91,74100.76,45.6,0.32438,0.00019,20.85205]
[1779934944342,32.92,74093.66,45.6,0.32305,0.00019,20.81466]
[1779934945349,32.92,74085.06,45.6,0.32143,0.00019,20.76905]
[1779934947863,32.92,74086.04,45.6,0.32162,0.00019,20.77445]
[1779934953487,32.92,74087.56,45.6,0.3219,0.00019,20.7791]
[1779934953531,32.92,74087.56,45.6,0.3219,0.00019,20.7791]
[1779934953790,32.92,74085.86,45.6,0.32159,0.00019,20.77026]
[1779934954351,32.92,74085.86,45.6,0.32159,0.00019,20.77026]
[1779934954416,32.92,74075.21,45.6,0.31959,0.00019,20.71332]
[1779934956430,32.92,74068.16,45.6,0.31829,0.00019,20.67582]
[1779934961465,32.93,74070.93,45.6,0.31884,0.00019,20.69166]
[1779934964082,32.93,74070.83,45.6,0.31883,0.00019,20.69146]
[1779934969521,32.94,74071.83,45.6,0.31906,0.00019,20.6978]
[1779934974556,32.95,74073.03,45.6,0.31931,0.00019,20.70501]
[1779934977577,32.95,74079.95,45.6,0.32062,0.00019,20.74248]
[1779934982612,32.95,74074.21,45.6,0.31957,0.00019,20.71231]
[1779934987650,32.96,74074.43,45.6,0.31963,0.00019,20.7142]
[1779934992470,32.96,74074.73,45.6,0.3197,0.00019,20.7162]
[1779934992561,32.96,74074.73,45.6,0.3197,0.00019,20.7162]
[1779934997872,32.96,74077.73,45.6,0.32029,0.00019,20.733]
[1779935003762,32.97,74078.72,45.6,0.32051,0.00019,20.73905]
[1779935008692,32.97,74078.96,45.6,0.32057,0.00019,20.74076]
[1779935012671,32.97,74077.99,45.6,0.3204,0.00019,20.73589]
[1779935012773,32.98,74078.12,45.6,0.3204,0.00019,20.73273]
[1779935017860,32.98,74082.89,45.6,0.32131,0.00019,20.7587]
[1779935020230,32.98,74082.98,45.6,0.32133,0.00019,20.75926]
[1779935021888,32.98,74075.02,45.6,0.31985,0.00019,20.71703]
[1779935025719,32.98,74077.61,45.6,0.32035,0.00019,20.73135]
[1779935026024,32.98,74077.61,45.6,0.32035,0.00019,20.73135]
[1779935026174,32.98,74077.61,45.6,0.32035,0.00019,20.73135]
[1779935026457,32.98,74077.61,45.6,0.32035,0.00019,20.73135]
[1779935026462,32.98,74077.61,45.6,0.32035,0.00019,20.73135]
[1779935026533,32.98,74077.61,45.6,0.32035,0.00019,20.73135]
[1779935026670,32.98,74077.61,45.6,0.32035,0.00019,20.73135]
[1779935027426,32.99,74082.39,45.6,0.32125,0.00019,20.75691]
[1779935027469,32.99,74082.39,45.6,0.32125,0.00019,20.75691]
[1779935027528,32.99,74082.39,45.6,0.32125,0.00019,20.75691]
[1779935027626,32.99,74094.71,45.6,0.32356,0.00019,20.82216]
[1779935027930,32.99,74106.03,45.6,0.32569,0.00019,20.88149]
[1779935031902,32.98,74108.98,45.6,0.32625,0.00019,20.89678]
[1779935032100,32.98,74108.98,45.6,0.32625,0.00019,20.89678]
[1779935032199,32.98,74115.76,45.6,0.32752,0.00019,20.93192]
[1779935033391,32.98,74115.76,45.6,0.32752,0.00019,20.93192]
[1779935033941,32.98,74119.89,45.6,0.3283,0.00019,20.95318]
[1779935037247,32.98,74122.86,45.6,0.32885,0.00019,20.96823]
[1779935039421,32.98,74121.63,45.6,0.32861,0.00019,20.96174]
[1779935039519,32.98,74121.63,45.6,0.32861,0.00019,20.96174]
[1779935039524,32.98,74121.63,45.6,0.32861,0.00019,20.96174]
[1779935040559,32.98,74123.16,45.6,0.3289,0.00019,20.96945]
[1779935042930,32.98,74125.76,45.6,0.32938,0.00019,20.98261]
[1779935045238,32.98,74120.14,45.6,0.32831,0.00019,20.95355]
[1779935051094,32.97,74123.13,45.6,0.32886,0.00019,20.96853]
[1779935056128,32.97,74121.84,45.6,0.32861,0.00019,20.96157]
[1779935060417,32.97,74122.88,45.6,0.3288,0.00019,20.96677]
[1779935061749,32.97,74120.36,45.6,0.32832,0.00019,20.95369]
[1779935067206,32.97,74119.06,45.6,0.32806,0.00019,20.94674]
[1779935067965,32.97,74119.06,45.6,0.32806,0.00019,20.94674]
[1779935068169,32.97,74119.06,45.6,0.32806,0.00019,20.94674]
[1779935068178,32.97,74119.06,45.6,0.32806,0.00019,20.94674]
[1779935068350,32.97,74119.06,45.6,0.32806,0.00019,20.94674]
[1779935068365,32.97,74109.8,45.6,0.32631,0.00019,20.89871]
[1779935069979,32.97,74104.75,45.6,0.32536,0.00019,20.87238]
[1779935071597,32.97,74104.87,45.6,0.32538,0.00019,20.87303]
[1779935071985,32.97,74104.59,45.6,0.3253,0.00019,20.86767]
[1779935077276,32.97,74105.48,45.6,0.32548,0.00019,20.87246]
[1779935079266,32.97,74105.41,45.6,0.32547,0.00019,20.87212]
[1779935079505,32.97,74105.41,45.6,0.32547,0.00019,20.87212]
[1779935085331,32.97,74104.98,45.6,0.32539,0.00019,20.87003]
[1779935090367,32.97,74108.34,45.6,0.32603,0.00019,20.88765]
[1779935095403,32.97,74110.02,45.6,0.32634,0.00019,20.89642]
[1779935101141,32.97,74109.83,45.6,0.32631,0.00019,20.89542]
[1779935103223,32.97,74118.3,45.6,0.32791,0.00019,20.93933]
[1779935105779,32.97,74123.15,45.6,0.32882,0.00019,20.96427]
[1779935105793,32.97,74122.84,45.6,0.32876,0.00019,20.96262]
[1779935105894,32.97,74122.84,45.6,0.32876,0.00019,20.96262]
[1779935106483,32.97,74133.54,45.6,0.33079,0.00019,21.01735]
[1779935107119,32.97,74133.54,45.6,0.33079,0.00019,21.01735]
[1779935110079,32.97,74139.46,45.6,0.3319,0.00019,21.04718]
[1779935114830,32.96,74139.53,45.6,0.33189,0.00019,21.04697]
[1779935119412,32.96,74139.08,45.6,0.33179,0.00019,21.04427]
[1779935123598,32.96,74143.72,45.6,0.33265,0.00019,21.06733]
[1779935123669,32.96,74143.72,45.6,0.33265,0.00019,21.06733]
[1779935123718,32.96,74143.72,45.6,0.33265,0.00019,21.06733]
[1779935124346,32.95,74144.57,45.6,0.3328,0.00019,21.07138]
[1779935124482,32.95,74144.57,45.6,0.3328,0.00019,21.07138]
[1779935128914,32.95,74151.11,45.6,0.33403,0.00019,21.10372]
[1779935133432,32.94,74152.07,45.6,0.33415,0.00019,21.10383]
[1779935134791,32.94,74153.39,45.6,0.3344,0.00019,21.11029]
[1779935141729,32.93,74148.28,45.6,0.33337,0.00019,21.08338]
[1779935144520,32.93,74147.97,45.6,0.3333,0.00019,21.08153]
[1779935149786,32.92,74141.37,45.6,0.33202,0.00019,21.04741]
[1779935151339,32.92,74141.34,45.6,0.33201,0.00019,21.04714]
[1779935154222,32.92,74137.78,45.6,0.33132,0.00019,21.02874]
[1779935156530,32.92,74145.75,45.6,0.33282,0.00019,21.06896]
[1779935156552,32.92,74145.75,45.6,0.33282,0.00019,21.06896]
[1779935162034,32.91,74140.97,45.6,0.33189,0.00019,21.04411]
[1779935164901,32.91,74138.86,45.6,0.33148,0.00019,21.03307]
[1779935165681,32.91,74138.86,45.6,0.33148,0.00019,21.03307]
[1779935165898,32.91,74130.37,45.6,0.32986,0.00019,20.9895]
[1779935168169,32.91,74125.11,45.6,0.32886,0.00019,20.9624]
[1779935168183,32.91,74125.11,45.6,0.32886,0.00019,20.9624]
[1779935168563,32.91,74125.11,45.6,0.32886,0.00019,20.9624]
[1779935169234,32.91,74116.09,45.6,0.32714,0.00019,20.91565]
[1779935174161,32.91,74111.83,45.6,0.32634,0.00019,20.89348]
[1779935178152,32.91,74112.72,45.6,0.32651,0.00019,20.89814]
[1779935184859,32.91,74113.98,45.6,0.32674,0.00019,20.9047]
[1779935186846,32.91,74116.28,45.6,0.32718,0.00019,20.91665]
[1779935191838,32.91,74114.87,45.6,0.32691,0.00019,20.90929]
[1779935198123,32.91,74124.63,45.6,0.32873,0.00019,20.95577]
[1779935201144,32.91,74117.39,45.6,0.32735,0.00019,20.91822]
[1779935202287,32.91,74117.39,45.6,0.32735,0.00019,20.91822]
[1779935202311,32.91,74117.39,45.6,0.32735,0.00019,20.91822]
[1779935202555,32.91,74117.39,45.6,0.32735,0.00019,20.91822]
[1779935202575,32.91,74117.39,45.6,0.32735,0.00019,20.91822]
[1779935202584,32.91,74117.39,45.6,0.32735,0.00019,20.91822]
[1779935202840,32.91,74117.39,45.6,0.32735,0.00019,20.91822]
[1779935203018,32.91,74116.1,45.6,0.32711,0.00019,20.91152]
[1779935203253,32.91,74102.94,45.6,0.32462,0.00019,20.84278]
[1779935205347,32.91,74100.7,45.6,0.3242,0.00019,20.83105]
[1779935205407,32.91,74100.7,45.6,0.3242,0.00019,20.83105]
[1779935205427,32.91,74100.7,45.6,0.3242,0.00019,20.83105]
[1779935205541,32.91,74100.7,45.6,0.3242,0.00019,20.83105]
[1779935211222,32.91,74102.03,45.6,0.32447,0.00019,20.83851]
[1779935214876,32.91,74101.07,45.6,0.32429,0.00019,20.83359]
[1779935217362,32.91,74098.44,45.6,0.32381,0.00019,20.81997]
[1779935220616,32.92,74098.13,45.6,0.32376,0.00019,20.81856]
[1779935226790,32.92,74099.2,45.6,0.32397,0.00019,20.82462]
[1779935227403,32.92,74098.9,45.6,0.32392,0.00019,20.82317]
[1779935227526,32.92,74098.9,45.6,0.32392,0.00019,20.82317]
[1779935227679,32.92,74098.9,45.6,0.32392,0.00019,20.82317]
[1779935227779,32.92,74098.9,45.6,0.32392,0.00019,20.82317]
[1779935228469,32.92,74104.45,45.6,0.32497,0.00019,20.85237]
[1779935228554,32.92,74114.74,45.6,0.32691,0.00019,20.90609]
[1779935229273,32.92,74114.74,45.6,0.32691,0.00019,20.90609]
[1779935231362,32.92,74106.29,45.6,0.32532,0.00019,20.86201]
[1779935235328,32.92,74104.0,45.6,0.32489,0.00019,20.85013]
[1779935235335,32.92,74104.0,45.6,0.32489,0.00019,20.85013]
[1779935235522,32.92,74104.0,45.6,0.32489,0.00019,20.85013]
[1779935241432,32.92,74099.44,45.6,0.32405,0.00019,20.82655]
[1779935243280,32.92,74099.44,45.6,0.32405,0.00019,20.82655]
[1779935243477,32.92,74099.44,45.6,0.32405,0.00019,20.82655]
[1779935249487,32.93,74096.35,45.6,0.32348,0.00019,20.81079]
[1779935254523,32.93,74096.38,45.6,0.32347,0.00019,20.80734]
[1779935255984,32.93,74096.35,45.6,0.32347,0.00019,20.80725]
[1779935256181,32.93,74096.35,45.6,0.32347,0.00019,20.80725]
[1779935256372,32.93,74096.35,45.6,0.32347,0.00019,20.80725]
[1779935257074,32.93,74092.78,45.6,0.3228,0.00019,20.78845]
[1779935262579,32.94,74087.63,45.6,0.32186,0.00019,20.76176]
[1779935262968,32.94,74087.63,45.6,0.32186,0.00019,20.76176]
[1779935263171,32.94,74087.63,45.6,0.32186,0.00019,20.76176]
[1779935264085,32.94,74091.03,45.6,0.3225,0.00019,20.77992]
[1779935265401,32.94,74089.82,45.6,0.32228,0.00019,20.77359]
[1779935266346,32.94,74085.47,45.6,0.32146,0.00019,20.75058]
[1779935271086,32.94,74077.93,45.6,0.32007,0.00019,20.71099]
[1779935276122,32.95,74076.45,45.6,0.31983,0.00019,20.70395]
[1779935282721,32.95,74076.55,45.6,0.31988,0.00019,20.70535]
[1779935287755,32.96,74076.51,45.6,0.3199,0.00019,20.70584]
[1779935288469,32.96,74076.51,45.6,0.3199,0.00019,20.70584]
[1779935293866,32.96,74081.46,45.6,0.32085,0.00019,20.73298]
[1779935296950,32.97,74082.77,45.6,0.32111,0.00019,20.74041]
[1779935298171,32.97,74083.24,45.6,0.3212,0.00019,20.74302]
[1779935298436,32.97,74083.24,45.6,0.3212,0.00019,20.74302]
[1779935298834,32.97,74092.66,45.6,0.32298,0.00019,20.79319]
[1779935300711,32.97,74092.02,45.6,0.32286,0.00019,20.78987]
[1779935305884,32.97,74093.07,45.6,0.32308,0.00019,20.7958]
[1779935309153,32.97,74092.26,45.6,0.32293,0.00019,20.79171]
[1779935314171,32.98,74090.52,45.6,0.32259,0.00019,20.7789]
[1779935319980,32.98,74093.38,45.6,0.32314,0.00019,20.79439]
[1779935325020,32.98,74094.82,45.6,0.32342,0.00019,20.80226]
[1779935329654,32.98,74096.42,45.6,0.32373,0.00019,20.81082]
[1779935335776,32.98,74095.91,45.6,0.32364,0.00019,20.80841]
[1779935337358,32.98,74093.65,45.6,0.32322,0.00019,20.7966]
[1779935338171,32.98,74093.11,45.6,0.32312,0.00019,20.79381]
[1779935344150,32.99,74087.96,45.6,0.32218,0.00019,20.76716]
[1779935347171,32.99,74088.29,45.6,0.32224,0.00019,20.76907]
[1779935348284,32.99,74090.51,45.6,0.32266,0.00019,20.78089]
[1779935351532,32.99,74099.05,45.6,0.32428,0.00019,20.82603]
[1779935354078,32.99,74098.09,45.6,0.3241,0.00019,20.82108]
[1779935357308,32.99,74098.07,45.6,0.3241,0.00019,20.82108]
[1779935357911,32.99,74098.07,45.6,0.3241,0.00019,20.82108]
[1779935360718,32.99,74102.96,45.6,0.32502,0.00019,20.84681]
[1779935366304,32.99,74102.41,45.6,0.32492,0.00019,20.84406]
[1779935371340,33.0,74102.91,45.6,0.32499,0.00019,20.84281]
[1779935373320,33.0,74103.08,45.6,0.32503,0.00019,20.84371]
[1779935373444,33.0,74103.08,45.6,0.32503,0.00019,20.84371]
[1779935375876,33.0,74103.6,45.6,0.32513,0.00019,20.84646]
[1779935377229,33.0,74100.78,45.6,0.3246,0.00019,20.83173]
[1779935378938,33.0,74101.17,45.6,0.32467,0.00019,20.8338]
[1779935384432,33.0,74103.73,45.6,0.32516,0.00019,20.84734]
[1779935388121,33.0,74102.07,45.6,0.32485,0.00019,20.83871]
[1779935393494,33.0,74101.02,45.6,0.32465,0.00019,20.83332]
[1779935399536,33.0,74101.0,45.6,0.32465,0.00019,20.83334]
[1779935401858,33.0,74101.42,45.6,0.32473,0.00019,20.83556]
[1779935401898,33.0,74101.42,45.6,0.32473,0.00019,20.83556]
[1779935402282,33.0,74102.57,45.6,0.32495,0.00019,20.8416]
[1779935402379,33.0,74102.57,45.6,0.32495,0.00019,20.8416]
[1779935402400,33.0,74102.57,45.6,0.32495,0.00019,20.8416]
[1779935402954,33.0,74102.57,45.6,0.32495,0.00019,20.8416]
[1779935403037,33.0,74121.87,45.6,0.32859,0.00019,20.94168]
[1779935403152,33.0,74121.87,45.6,0.32859,0.00019,20.94168]
[1779935403444,33.0,74121.87,45.6,0.32859,0.00019,20.94168]
[1779935403543,33.0,74121.87,45.6,0.32859,0.00019,20.94168]
[1779935403566,33.0,74132.82,45.6,0.33067,0.00019,20.99774]
[1779935404235,33.0,74132.82,45.6,0.33067,0.00019,20.99774]
[1779935405071,33.0,74132.82,45.6,0.33067,0.00019,20.99774]
[1779935405074,33.0,74132.82,45.6,0.33067,0.00019,20.99774]
[1779935405202,33.0,74134.42,45.6,0.33096,0.00019,21.00565]
[1779935405925,33.0,74134.42,45.6,0.33096,0.00019,21.00565]
[1779935406182,33.0,74130.59,45.6,0.33023,0.00019,20.98613]
[1779935406324,33.0,74130.59,45.6,0.33023,0.00019,20.98613]
[1779935406352,33.0,74130.59,45.6,0.33023,0.00019,20.98613]
[1779935406493,33.0,74130.59,45.6,0.33023,0.00019,20.98613]
[1779935406644,33.0,74130.59,45.6,0.33023,0.00019,20.98613]
[1779935406996,33.0,74130.59,45.6,0.33023,0.00019,20.98613]
[1779935407050,33.0,74106.98,45.6,0.32577,0.00019,20.86422]
[1779935407794,33.0,74099.93,45.6,0.32444,0.00019,20.82736]
[1779935411054,33.0,74100.22,45.6,0.3245,0.00019,20.82893]
[1779935411307,33.0,74100.9,45.6,0.32462,0.00019,20.83253]
[1779935414368,33.0,74107.84,45.6,0.32593,0.00019,20.86881]
[1779935415608,33.0,74106.53,45.6,0.32569,0.00019,20.86198]
[1779935418885,33.0,74107.39,45.6,0.32585,0.00019,20.86645]
[1779935420045,33.0,74107.81,45.6,0.32593,0.00019,20.86863]
[1779935420374,33.0,74107.74,45.6,0.32591,0.00019,20.86827]
[1779935421635,33.0,74108.12,45.6,0.32599,0.00019,20.87024]
[1779935422699,33.0,74116.09,45.6,0.32749,0.00019,20.91158]
[1779935423404,33.0,74116.09,45.6,0.32749,0.00019,20.91158]
[1779935424385,33.0,74120.07,45.6,0.32824,0.00019,20.93209]
[1779935424715,33.0,74129.02,45.6,0.32993,0.00019,20.97797]
[1779935425288,33.0,74129.02,45.6,0.32993,0.00019,20.97797]
[1779935428312,32.99,74131.34,45.6,0.33036,0.00019,20.98952]
[1779935429068,32.99,74131.34,45.6,0.33036,0.00019,20.98952]
[1779935431896,32.99,74132.1,45.6,0.33049,0.00019,20.99311]
[1779935434515,32.99,74132.32,45.6,0.3305,0.00019,20.99001]
[1779935438098,32.99,74131.33,45.6,0.3303,0.00019,20.98469]
[1779935442659,32.98,74126.26,45.6,0.32932,0.00019,20.95835]
[1779935442668,32.98,74126.26,45.6,0.32932,0.00019,20.95835]
[1779935442738,32.98,74126.26,45.6,0.32932,0.00019,20.95835]
[1779935442923,32.98,74126.26,45.6,0.32932,0.00019,20.95835]
[1779935442973,32.98,74126.26,45.6,0.32932,0.00019,20.95835]
[1779935443068,32.98,74126.26,45.6,0.32932,0.00019,20.95835]
[1779935443124,32.98,74112.57,45.6,0.32673,0.00019,20.88765]
[1779935443241,32.98,74112.57,45.6,0.32673,0.00019,20.88765]
[1779935443742,32.98,74112.57,45.6,0.32673,0.00019,20.88765]
[1779935443850,32.98,74100.26,45.6,0.32441,0.00019,20.82334]
[1779935445865,32.98,74099.99,45.6,0.32436,0.00019,20.82198]
[1779935447432,32.98,74101.0,45.6,0.32455,0.00019,20.82733]
[1779935452914,32.99,74100.81,45.6,0.32452,0.00019,20.82662]
[1779935455976,32.99,74100.4,45.6,0.32445,0.00019,20.82456]
[1779935461977,32.99,74099.74,45.6,0.32434,0.00019,20.8214]
[1779935465171,32.99,74099.34,45.6,0.32427,0.00019,20.81943]
[1779935465209,32.99,74099.34,45.6,0.32427,0.00019,20.81943]
[1779935466005,32.99,74091.24,45.6,0.32275,0.00019,20.77686]
[1779935468335,32.99,74091.97,45.6,0.32289,0.00019,20.78087]
[1779935469626,32.99,74091.87,45.6,0.32287,0.00019,20.78042]
[1779935471200,32.99,74086.26,45.6,0.32183,0.00019,20.75088]
[1779935471346,32.99,74086.26,45.6,0.32183,0.00019,20.75088]
[1779935474276,33.0,74082.23,45.6,0.32108,0.00019,20.72977]
[1779935474414,33.0,74082.23,45.6,0.32108,0.00019,20.72977]
[1779935480105,33.0,74078.12,45.6,0.32034,0.00019,20.70862]
[1779935482146,33.0,74077.52,45.6,0.32023,0.00019,20.70555]
[1779935483043,33.0,74074.38,45.6,0.31965,0.00019,20.68889]
[1779935483617,33.0,74072.99,45.6,0.3194,0.00019,20.68159]
[1779935483625,33.0,74072.99,45.6,0.3194,0.00019,20.68159]
[1779935483643,33.0,74072.99,45.6,0.3194,0.00019,20.68159]
[1779935484135,33.0,74059.04,45.6,0.31679,0.00019,20.6065]
[1779935486282,33.01,74056.53,45.6,0.31634,0.00019,20.59326]
[1779935487533,33.01,74061.92,45.6,0.31735,0.00019,20.62266]
[1779935488077,33.01,74061.92,45.6,0.31735,0.00019,20.62266]
[1779935491626,33.01,74065.92,45.6,0.31809,0.00019,20.6409]
[1779935492212,33.01,74065.92,45.6,0.31809,0.00019,20.6409]
[1779935492637,33.01,74065.92,45.6,0.31809,0.00019,20.6409]
[1779935492670,33.01,74065.92,45.6,0.31809,0.00019,20.6409]
[1779935493257,33.01,74065.66,45.6,0.31805,0.00019,20.63965]
[1779935493276,33.01,74065.66,45.6,0.31805,0.00019,20.63965]
[1779935494093,33.02,74071.12,45.6,0.31908,0.00019,20.66933]
[1779935494206,33.02,74081.87,45.6,0.32109,0.00019,20.72677]
[1779935499241,33.02,74082.58,45.6,0.32125,0.00019,20.73108]
[1779935504276,33.02,74083.19,45.6,0.32138,0.00019,20.73483]
[1779935509311,33.03,74082.64,45.6,0.3213,0.00019,20.73243]
[1779935510691,33.03,74082.64,45.6,0.3213,0.00019,20.73243]
[1779935510857,33.03,74082.64,45.6,0.3213,0.00019,20.73243]
[1779935511040,33.03,74082.64,45.6,0.3213,0.00019,20.73243]
[1779935513114,33.03,74085.28,45.6,0.3218,0.00019,20.74664]
[1779935517346,33.03,74088.53,45.6,0.32243,0.00019,20.76427]
[1779935518117,33.03,74088.53,45.6,0.32243,0.00019,20.76427]
[1779935518191,33.03,74095.4,45.6,0.32372,0.00019,20.80061]
[1779935519146,33.03,74095.4,45.6,0.32372,0.00019,20.80061]
[1779935521674,33.03,74095.65,45.6,0.32377,0.00019,20.802]
[1779935522347,33.03,74095.22,45.6,0.32369,0.00019,20.79979]
[1779935525173,33.03,74088.61,45.6,0.32245,0.00019,20.76507]
[1779935528987,33.04,74088.52,45.6,0.32245,0.00019,20.76492]
[1779935535495,33.04,74082.04,45.6,0.32126,0.00019,20.73137]
[1779935536386,33.04,74082.04,45.6,0.32126,0.00019,20.73137]
[1779935538506,33.04,74076.79,45.6,0.32029,0.00019,20.70364]
[1779935543553,33.05,74084.36,45.6,0.32174,0.00019,20.74471]
[1779935544581,33.05,74084.36,45.6,0.32174,0.00019,20.74471]
[1779935546657,33.05,74084.04,45.6,0.32168,0.00019,20.7432]
[1779935546900,33.05,74084.04,45.6,0.32168,0.00019,20.7432]
[1779935547078,33.05,74084.04,45.6,0.32168,0.00019,20.7432]
[1779935547171,33.05,74084.04,45.6,0.32168,0.00019,20.7432]
[1779935547383,33.05,74086.23,45.6,0.3221,0.00019,20.75497]
[1779935547892,33.05,74086.23,45.6,0.3221,0.00019,20.75497]
[1779935547894,33.05,74095.42,45.6,0.32383,0.00019,20.80341]
[1779935554015,33.05,74099.31,45.6,0.32454,0.00019,20.81998]
[1779935559668,33.05,74094.82,45.6,0.3237,0.00019,20.79671]
[1779935564702,33.06,74095.27,45.6,0.3238,0.00019,20.79933]
[1779935569738,33.06,74095.85,45.6,0.32391,0.00019,20.80261]
[1779935570566,33.06,74095.85,45.6,0.32391,0.00019,20.80261]
[1779935573171,33.06,74095.63,45.6,0.32388,0.00019,20.80155]
[1779935574760,33.06,74093.26,45.6,0.32343,0.00019,20.7892]
[1779935575781,33.06,74081.76,45.6,0.32128,0.00019,20.72857]
[1779935576343,33.06,74081.76,45.6,0.32128,0.00019,20.72857]
[1779935579152,33.06,74077.11,45.6,0.32042,0.00019,20.70407]
[1779935584456,33.07,74075.6,45.6,0.32017,0.00019,20.69685]
[1779935584478,33.07,74075.6,45.6,0.32017,0.00019,20.69685]
[1779935587239,33.07,74072.32,45.6,0.31957,0.00019,20.67961]
[1779935587258,33.07,74071.79,45.6,0.31948,0.00019,20.67707]
[1779935587865,33.07,74061.36,45.6,0.31753,0.00019,20.62105]
[1779935588917,33.07,74061.36,45.6,0.31753,0.00019,20.62105]
[1779935592476,33.07,74067.06,45.6,0.31861,0.00019,20.65219]
[1779935597233,33.08,74074.85,45.6,0.32009,0.00019,20.69441]
[1779935598924,33.08,74075.93,45.6,0.32029,0.00019,20.70016]
[1779935598968,33.08,74075.93,45.6,0.32029,0.00019,20.70016]
[1779935599206,33.08,74075.93,45.6,0.32029,0.00019,20.70016]
[1779935599235,33.08,74075.93,45.6,0.32029,0.00019,20.70016]
[1779935599241,33.08,74079.74,45.6,0.32101,0.00019,20.72059]
[1779935599391,33.08,74079.74,45.6,0.32101,0.00019,20.72059]
[1779935599493,33.08,74079.74,45.6,0.32101,0.00019,20.72059]
[1779935599629,33.08,74079.74,45.6,0.32101,0.00019,20.72059]
[1779935599853,33.08,74079.74,45.6,0.32101,0.00019,20.72059]
[1779935599949,33.08,74093.57,45.6,0.3236,0.00019,20.79364]
[1779935600411,33.08,74093.57,45.6,0.3236,0.00019,20.79364]
[1779935605991,33.08,74095.03,45.6,0.32388,0.00019,20.80148]
[1779935611026,33.08,74097.82,45.6,0.32438,0.00019,20.81227]
[1779935616439,33.08,74098.02,45.6,0.32442,0.00019,20.81338]
[1779935622084,33.08,74097.85,45.6,0.3244,0.00019,20.81265]
[1779935623056,33.08,74102.36,45.6,0.32524,0.00019,20.83625]
[1779935623181,33.08,74102.36,45.6,0.32524,0.00019,20.83625]
[1779935624080,33.08,74100.92,45.6,0.32497,0.00019,20.82875]
[1779935629154,33.08,74094.82,45.6,0.32383,0.00019,20.79699]
[1779935630702,33.09,74094.99,45.6,0.32387,0.00019,20.79792]
[1779935635171,33.09,74094.08,45.6,0.32371,0.00019,20.79336]
[1779935635809,33.09,74095.51,45.6,0.32398,0.00019,20.80091]
[1779935641274,33.09,74107.33,45.6,0.3262,0.00019,20.86264]
[1779935642320,33.09,74107.33,45.6,0.3262,0.00019,20.86264]
[1779935643022,33.09,74106.9,45.6,0.32612,0.00019,20.86039]
[1779935643134,33.09,74106.9,45.6,0.32612,0.00019,20.86039]
[1779935643288,33.09,74114.75,45.6,0.3276,0.00019,20.90098]
[1779935643494,33.09,74114.75,45.6,0.3276,0.00019,20.90098]
[1779935644296,33.09,74121.64,45.6,0.3289,0.00019,20.93635]
[1779935646941,33.09,74120.65,45.6,0.3287,0.00019,20.93113]
[1779935647501,33.09,74121.25,45.6,0.32881,0.00019,20.93413]
[1779935651346,33.08,74130.15,45.6,0.33048,0.00019,20.97928]
[1779935653202,33.08,74130.15,45.6,0.33048,0.00019,20.97928]
[1779935658395,33.08,74129.11,45.6,0.33026,0.00019,20.97322]
[1779935662184,33.08,74129.45,45.6,0.33031,0.00019,20.97478]
[1779935662550,33.07,74130.79,45.6,0.33056,0.00019,20.98143]
[1779935663288,33.07,74130.79,45.6,0.33056,0.00019,20.98143]
[1779935665087,33.07,74137.54,45.6,0.33184,0.00019,21.01556]
[1779935665836,33.07,74139.05,45.6,0.33212,0.00019,21.02307]
[1779935665845,33.07,74139.05,45.6,0.33212,0.00019,21.02307]
[1779935669317,33.07,74140.28,45.6,0.33234,0.00019,21.02891]
[1779935669534,33.07,74140.2,45.6,0.33232,0.00019,21.02838]
[1779935670479,33.07,74131.36,45.6,0.33063,0.00019,20.98336]
[1779935674346,33.07,74127.05,45.6,0.32978,0.00019,20.95729]
[1779935676972,33.06,74120.56,45.6,0.32855,0.00019,20.9238]
[1779935679582,33.06,74119.15,45.6,0.32828,0.00019,20.91647]
[1779935680045,33.06,74119.15,45.6,0.32828,0.00019,20.91647]
[1779935680920,33.06,74110.82,45.6,0.3267,0.00019,20.8734]
[1779935686590,33.06,74105.51,45.6,0.3257,0.00019,20.84592]
[1779935691626,33.06,74105.89,45.6,0.32578,0.00019,20.84796]
[1779935692574,33.06,74105.89,45.6,0.32578,0.00019,20.84796]
[1779935697668,33.06,74107.15,45.6,0.32602,0.00019,20.85455]
[1779935702703,33.06,74109.5,45.6,0.32646,0.00019,20.86668]
[1779935707738,33.06,74104.68,45.6,0.32555,0.00019,20.84158]
[1779935711658,33.06,74101.2,45.6,0.32489,0.00019,20.82345]
[1779935711675,33.06,74101.2,45.6,0.32489,0.00019,20.82345]
[1779935712172,33.06,74101.2,45.6,0.32489,0.00019,20.82345]
[1779935712351,33.06,74101.2,45.6,0.32489,0.00019,20.82345]
[1779935713116,33.06,74100.04,45.6,0.32468,0.00019,20.8174]
[1779935713139,33.06,74100.04,45.6,0.32468,0.00019,20.8174]
[1779935713215,33.06,74082.47,45.6,0.32138,0.00019,20.72488]
[1779935713561,33.06,74082.47,45.6,0.32138,0.00019,20.72488]
[1779935713604,33.06,74082.47,45.6,0.32138,0.00019,20.72488]
[1779935713627,33.06,74082.47,45.6,0.32138,0.00019,20.72488]
[1779935713795,33.06,74082.47,45.6,0.32138,0.00019,20.72488]
[1779935715286,33.06,74079.62,45.6,0.32085,0.00019,20.70984]
[1779935717405,33.07,74080.21,45.6,0.32097,0.00019,20.71319]
[1779935717431,33.07,74079.09,45.6,0.32076,0.00019,20.70735]
[1779935717540,33.07,74079.09,45.6,0.32076,0.00019,20.70735]
[1779935717612,33.07,74079.09,45.6,0.32076,0.00019,20.70735]
[1779935717617,33.07,74079.09,45.6,0.32076,0.00019,20.70735]
[1779935717813,33.07,74072.78,45.6,0.31959,0.00019,20.67381]
[1779935721414,33.07,74068.77,45.6,0.31884,0.00019,20.65235]
[1779935721421,33.07,74068.77,45.6,0.31884,0.00019,20.65235]
[1779935721433,33.07,74067.7,45.6,0.31864,0.00019,20.64662]
[1779935723381,33.07,74064.04,45.6,0.31796,0.00019,20.62696]
[1779935723484,33.07,74062.95,45.6,0.31775,0.00019,20.62113]
[1779935728994,33.07,74067.71,45.6,0.31865,0.00019,20.64685]
[1779935734807,33.07,74064.33,45.6,0.31799,0.00019,20.6248]
[1779935734812,33.07,74064.33,45.6,0.31799,0.00019,20.6248]
[1779935734836,33.07,74064.33,45.6,0.31799,0.00019,20.6248]
[1779935734930,33.07,74064.33,45.6,0.31799,0.00019,20.6248]
[1779935735316,33.07,74064.32,45.6,0.318,0.00019,20.62493]
[1779935735679,33.07,74064.32,45.6,0.318,0.00019,20.62493]
[1779935736350,33.07,74064.32,45.6,0.318,0.00019,20.62493]
[1779935736403,33.07,74064.32,45.6,0.318,0.00019,20.62493]
[1779935736380,33.07,74060.57,45.6,0.3173,0.00019,20.60464]
[1779935737497,33.07,74058.28,45.6,0.31687,0.00019,20.59226]
[1779935739432,33.07,74057.25,45.6,0.31667,0.00019,20.58662]
[1779935745010,33.07,74058.18,45.6,0.31683,0.00019,20.5912]
[1779935747053,33.07,74057.72,45.6,0.31674,0.00019,20.58865]
[1779935749437,33.07,74057.33,45.6,0.31667,0.00019,20.58643]
[1779935755364,33.06,74056.19,45.6,0.31644,0.00019,20.57993]
[1779935755458,33.06,74056.19,45.6,0.31644,0.00019,20.57993]
[1779935755536,33.06,74056.46,45.6,0.31649,0.00019,20.58135]
[1779935755653,33.06,74056.46,45.6,0.31649,0.00019,20.58135]
[1779935755947,33.06,74056.46,45.6,0.31649,0.00019,20.58135]
[1779935756096,33.06,74056.46,45.6,0.31649,0.00019,20.58135]
[1779935756139,33.06,74056.46,45.6,0.31649,0.00019,20.58135]
[1779935756146,33.06,74056.46,45.6,0.31649,0.00019,20.58135]
[1779935756359,33.06,74040.5,45.6,0.31352,0.00019,20.49427]
[1779935756541,33.06,74040.5,45.6,0.31352,0.00019,20.49427]
[1779935756992,33.06,74040.5,45.6,0.31352,0.00019,20.49427]
[1779935757075,33.06,74040.5,45.6,0.31352,0.00019,20.49427]
[1779935757252,33.06,74040.5,45.6,0.31352,0.00019,20.49427]
[1779935757297,33.06,74040.5,45.6,0.31352,0.00019,20.49427]
[1779935757342,33.06,74045.12,45.6,0.31438,0.00019,20.51953]
[1779935757985,33.06,74045.12,45.6,0.31438,0.00019,20.51953]
[1779935758259,33.06,74045.12,45.6,0.31438,0.00019,20.51953]
[1779935758271,33.06,74045.12,45.6,0.31438,0.00019,20.51953]
[1779935758278,33.06,74045.12,45.6,0.31438,0.00019,20.51953]
[1779935758308,33.06,74048.77,45.6,0.31506,0.00019,20.53941]
[1779935758734,33.06,74048.77,45.6,0.31506,0.00019,20.53941]
[1779935759001,33.06,74048.77,45.6,0.31506,0.00019,20.53941]
[1779935759558,33.06,74044.69,45.6,0.3143,0.00019,20.51707]
[1779935760875,33.06,74046.29,45.6,0.31459,0.00019,20.52581]
[1779935760914,33.06,74046.29,45.6,0.31459,0.00019,20.52581]
[1779935761367,33.06,74038.91,45.6,0.31322,0.00019,20.48541]
[1779935762878,33.06,74037.16,45.6,0.3129,0.00019,20.47579]
[1779935766682,33.06,74036.72,45.6,0.31282,0.00019,20.4735]
[1779935767143,33.06,74036.72,45.6,0.31282,0.00019,20.4735]
[1779935767323,33.06,74044.47,45.6,0.31426,0.00019,20.51607]
[1779935767618,33.06,74044.47,45.6,0.31426,0.00019,20.51607]
[1779935768382,33.06,74044.47,45.6,0.31426,0.00019,20.51607]
[1779935768555,33.06,74047.63,45.6,0.31485,0.00019,20.53338]
[1779935768569,33.06,74047.63,45.6,0.31485,0.00019,20.53338]
[1779935768765,33.06,74047.63,45.6,0.31485,0.00019,20.53338]
[1779935768887,33.06,74047.63,45.6,0.31485,0.00019,20.53338]
[1779935769196,33.06,74056.86,45.6,0.31657,0.00019,20.58356]
[1779935769537,33.06,74056.86,45.6,0.31657,0.00019,20.58356]
[1779935770108,33.06,74056.86,45.6,0.31657,0.00019,20.58356]
[1779935770259,33.06,74056.86,45.6,0.31657,0.00019,20.58356]
[1779935770281,33.06,74063.44,45.6,0.3178,0.00019,20.61937]
[1779935770699,33.06,74063.44,45.6,0.3178,0.00019,20.61937]
[1779935770780,33.06,74063.44,45.6,0.3178,0.00019,20.61937]
[1779935771111,33.06,74063.44,45.6,0.3178,0.00019,20.61937]
[1779935771342,33.06,74063.44,45.6,0.3178,0.00019,20.61937]
[1779935771406,33.06,74063.44,45.6,0.3178,0.00019,20.61937]
[1779935771409,33.06,74063.44,45.6,0.3178,0.00019,20.61937]
[1779935771467,33.07,74071.56,45.6,0.31933,0.00019,20.66336]
[1779935772432,33.07,74085.6,45.6,0.32197,0.00019,20.73822]
[1779935773282,33.07,74085.6,45.6,0.32197,0.00019,20.73822]
[1779935773960,33.07,74088.65,45.6,0.32254,0.00019,20.7544]
[1779935774342,33.07,74088.65,45.6,0.32254,0.00019,20.7544]
[1779935774425,33.07,74088.65,45.6,0.32254,0.00019,20.7544]
[1779935774437,33.07,74088.65,45.6,0.32254,0.00019,20.7544]
[1779935774526,33.07,74088.09,45.6,0.32244,0.00019,20.7515]
[1779935775171,33.07,74088.09,45.6,0.32244,0.00019,20.7515]
[1779935775347,33.07,74088.09,45.6,0.32244,0.00019,20.7515]
[1779935775448,33.07,74094.92,45.6,0.32372,0.00019,20.78752]
[1779935778287,33.07,74099.33,45.6,0.32455,0.00019,20.81065]
[1779935778601,33.07,74099.78,45.6,0.32464,0.00019,20.81302]
[1779935778778,33.07,74099.78,45.6,0.32464,0.00019,20.81302]
[1779935778862,33.07,74099.78,45.6,0.32464,0.00019,20.81302]
[1779935779701,33.07,74100.3,45.6,0.32473,0.00019,20.81574]
[1779935781855,33.07,74103.64,45.6,0.32536,0.00019,20.83318]
[1779935782252,33.07,74103.64,45.6,0.32536,0.00019,20.83318]
[1779935782295,33.07,74112.05,45.6,0.32695,0.00019,20.87683]
[1779935783284,33.07,74112.05,45.6,0.32695,0.00019,20.87683]
[1779935784257,33.07,74112.61,45.6,0.32705,0.00019,20.87967]
[1779935786186,33.07,74106.32,45.6,0.32586,0.00019,20.84701]
[1779935787311,33.07,74104.71,45.6,0.32556,0.00019,20.8386]
[1779935789344,33.07,74112.89,45.6,0.3271,0.00019,20.88099]
[1779935794379,33.07,74111.57,45.6,0.32681,0.00019,20.87]
[1779935797400,33.07,74103.07,45.6,0.32521,0.00019,20.82571]
[1779935802436,33.07,74105.08,45.6,0.32558,0.00019,20.83616]
[1779935804606,33.07,74103.63,45.6,0.32531,0.00019,20.82858]
[1779935807171,33.07,74101.53,45.6,0.32492,0.00019,20.81762]
[1779935807717,33.07,74099.74,45.6,0.32458,0.00019,20.80826]
[1779935810437,33.07,74098.99,45.6,0.32444,0.00019,20.80436]
[1779935810614,33.07,74100.78,45.6,0.32478,0.00019,20.81373]
[1779935812519,33.07,74104.53,45.6,0.32548,0.00019,20.8333]
[1779935813173,33.07,74106.31,45.6,0.32582,0.00019,20.84255]
[1779935813846,33.07,74101.15,45.6,0.32484,0.00019,20.81563]
[1779935816057,33.07,74101.23,45.6,0.32486,0.00019,20.81605]
[1779935819148,33.07,74099.25,45.6,0.32449,0.00019,20.80569]
[1779935824601,33.07,74095.87,45.6,0.32386,0.00019,20.78814]
[1779935828171,33.07,74096.42,45.6,0.32396,0.00019,20.79107]
[1779935832813,33.07,74099.91,45.6,0.32462,0.00019,20.8094]
[1779935832825,33.07,74099.91,45.6,0.32462,0.00019,20.8094]
[1779935832914,33.07,74110.35,45.6,0.32659,0.00019,20.86375]
[1779935834308,33.07,74110.35,45.6,0.32659,0.00019,20.86375]
[1779935835282,33.07,74112.97,45.6,0.32708,0.00019,20.87727]
[1779935837386,33.07,74109.46,45.6,0.32641,0.00019,20.859]
[1779935842727,33.06,74112.06,45.6,0.32689,0.00019,20.87219]
[1779935843632,33.06,74112.06,45.6,0.32689,0.00019,20.87219]
[1779935848771,33.06,74105.03,45.6,0.32556,0.00019,20.83558]
[1779935849595,33.06,74105.03,45.6,0.32556,0.00019,20.83558]
[1779935851470,33.06,74109.03,45.6,0.32632,0.00019,20.85637]
[1779935853197,33.06,74106.65,45.6,0.32584,0.00019,20.84]
[1779935853386,33.06,74106.65,45.6,0.32584,0.00019,20.84]
[1779935854814,33.06,74097.81,45.6,0.32418,0.00019,20.79384]
[1779935857069,33.06,74091.96,45.6,0.32308,0.00019,20.76314]
[1779935862870,33.07,74090.21,45.6,0.32276,0.00019,20.75431]
[1779935866959,33.07,74093.15,45.6,0.32332,0.00019,20.76993]
[1779935868022,33.07,74093.23,45.6,0.32334,0.00019,20.77039]
[1779935872197,33.07,74094.41,45.6,0.32356,0.00019,20.77672]
[1779935873947,33.07,74101.07,45.6,0.32482,0.00019,20.81169]
[1779935875476,33.07,74101.07,45.6,0.32482,0.00019,20.81169]
[1779935877039,33.07,74100.64,45.6,0.32474,0.00019,20.80945]
[1779935878201,33.07,74094.12,45.6,0.32351,0.00019,20.7753]
[1779935879112,33.07,74094.12,45.6,0.32351,0.00019,20.7753]
[1779935882003,33.07,74085.44,45.6,0.32189,0.00019,20.72968]
[1779935887038,33.07,74086.06,45.6,0.32202,0.00019,20.7333]
[1779935890468,33.07,74085.95,45.6,0.322,0.00019,20.73284]
[1779935892090,33.07,74085.05,45.6,0.32184,0.00019,20.7282]
[1779935893059,33.07,74084.82,45.6,0.3218,0.00019,20.72704]
[1779935893182,33.07,74084.82,45.6,0.3218,0.00019,20.72704]
[1779935896911,33.08,74089.12,45.6,0.32261,0.00019,20.74995]
[1779935898021,33.08,74087.29,45.6,0.32227,0.00019,20.74032]
[1779935903150,33.08,74085.12,45.6,0.32187,0.00019,20.72916]
[1779935903950,33.08,74085.12,45.6,0.32187,0.00019,20.72916]
[1779935905121,33.08,74084.71,45.6,0.3218,0.00019,20.72704]
[1779935905801,33.08,74084.48,45.6,0.32176,0.00019,20.72588]
[1779935905874,33.08,74084.48,45.6,0.32176,0.00019,20.72588]
[1779935907385,33.08,74082.06,45.6,0.32131,0.00019,20.7131]
[1779935907660,33.08,74076.17,45.6,0.32021,0.00019,20.68194]
[1779935912403,33.08,74071.38,45.6,0.3193,0.00019,20.65277]
[1779935912602,33.08,74071.38,45.6,0.3193,0.00019,20.65277]
[1779935912618,33.08,74071.38,45.6,0.3193,0.00019,20.65277]
[1779935912619,33.08,74071.38,45.6,0.3193,0.00019,20.65277]
[1779935912639,33.08,74070.57,45.6,0.31915,0.00019,20.64843]
[1779935913268,33.08,74061.3,45.6,0.31742,0.00019,20.59874]
[1779935914154,33.08,74061.3,45.6,0.31742,0.00019,20.59874]
[1779935914247,33.08,74061.3,45.6,0.31742,0.00019,20.59874]
[1779935915206,33.08,74057.53,45.6,0.31673,0.00019,20.57846]
[1779935917351,33.09,74067.58,45.6,0.31861,0.00019,20.63281]
[1779935918078,33.09,74071.88,45.6,0.31941,0.00019,20.6559]
[1779935923293,33.09,74072.21,45.6,0.31948,0.00019,20.65786]
[1779935928326,33.09,74073.72,45.6,0.31977,0.00019,20.6661]
[1779935933361,33.09,74075.2,45.6,0.32005,0.00019,20.67413]
[1779935938383,33.09,74074.93,45.6,0.32,0.00019,20.6728]
[1779935940370,33.09,74075.88,45.6,0.32018,0.00019,20.67793]
[1779935945445,33.09,74077.46,45.6,0.32048,0.00019,20.68648]
[1779935946519,33.09,74077.46,45.6,0.32048,0.00019,20.68648]
[1779935946620,33.09,74077.46,45.6,0.32048,0.00019,20.68648]
[1779935946641,33.09,74077.46,45.6,0.32048,0.00019,20.68648]
[1779935947459,33.09,74083.44,45.6,0.32161,0.00019,20.71827]
[1779935949473,33.09,74092.27,45.6,0.32327,0.00019,20.76503]
[1779935949799,33.09,74092.27,45.6,0.32327,0.00019,20.76503]
[1779935953144,33.09,74094.36,45.6,0.32366,0.00019,20.77612]
[1779935954109,33.09,74094.57,45.6,0.3237,0.00019,20.77724]
[1779935954921,33.09,74094.98,45.6,0.32378,0.00019,20.77942]
[1779935954935,33.09,74094.98,45.6,0.32378,0.00019,20.77942]
[1779935954955,33.09,74094.98,45.6,0.32378,0.00019,20.77942]
[1779935955309,33.09,74094.98,45.6,0.32378,0.00019,20.77942]
[1779935957669,33.1,74104.82,45.6,0.32563,0.00019,20.83086]
[1779935958146,33.1,74103.83,45.6,0.32545,0.00019,20.82569]
[1779935959789,33.09,74100.39,45.6,0.3248,0.00019,20.80774]
[1779935960351,33.09,74100.39,45.6,0.3248,0.00019,20.80774]
[1779935963769,33.09,74103.95,45.6,0.32547,0.00019,20.82629]
[1779935964056,33.09,74103.95,45.6,0.32547,0.00019,20.82629]
[1779935964348,33.09,74103.95,45.6,0.32547,0.00019,20.82629]
[1779935964578,33.09,74110.96,45.6,0.32679,0.00019,20.86265]
[1779935968073,33.09,74112.5,45.6,0.32707,0.00019,20.87047]
[1779935968517,33.09,74112.5,45.6,0.32707,0.00019,20.87047]
[1779935968766,33.09,74117.27,45.6,0.32797,0.00019,20.89502]
[1779935968931,33.09,74117.27,45.6,0.32797,0.00019,20.89502]
[1779935969010,33.09,74117.27,45.6,0.32797,0.00019,20.89502]
[1779935969274,33.09,74117.27,45.6,0.32797,0.00019,20.89502]
[1779935969613,33.09,74128.38,45.6,0.33007,0.00019,20.95184]
[1779935969724,33.09,74128.38,45.6,0.33007,0.00019,20.95184]
[1779935969940,33.09,74128.38,45.6,0.33007,0.00019,20.95184]
[1779935971144,33.09,74134.44,45.6,0.33121,0.00019,20.98253]
[1779935973159,33.09,74137.34,45.6,0.33172,0.00019,20.99299]
[1779935973167,33.09,74137.34,45.6,0.33172,0.00019,20.99299]
[1779935978678,33.08,74139.7,45.6,0.33214,0.00019,21.00411]
[1779935980324,33.08,74140.87,45.6,0.33236,0.00019,21.00988]
[1779935985727,33.08,74139.04,45.6,0.33198,0.00019,20.99982]
[1779935990762,33.07,74141.78,45.6,0.33247,0.00019,21.01301]
[1779935992230,33.07,74141.78,45.6,0.33247,0.00019,21.01301]
[1779935992366,33.07,74141.78,45.6,0.33247,0.00019,21.01301]
[1779935992456,33.07,74141.78,45.6,0.33247,0.00019,21.01301]
[1779935993491,33.07,74142.98,45.6,0.33269,0.00019,21.01892]
[1779935994300,33.07,74146.2,45.6,0.3333,0.00019,21.03498]
[1779936000415,33.06,74152.88,45.6,0.33453,0.00019,21.06742]
[1779936000531,33.06,74152.88,45.6,0.33453,0.00019,21.06742]
[1779936000717,33.06,74152.88,45.6,0.33453,0.00019,21.06742]
[1779936000916,33.06,74153.38,45.6,0.33462,0.00019,21.06974]
[1779936001038,33.06,74153.38,45.6,0.33462,0.00019,21.06974]
[1779936001347,33.06,74153.38,45.6,0.33462,0.00019,21.06974]
[1779936001468,33.06,74153.38,45.6,0.33462,0.00019,21.06974]
[1779936001576,33.06,74153.38,45.6,0.33462,0.00019,21.06974]
[1779936001703,33.06,74153.38,45.6,0.33462,0.00019,21.06974]
[1779936001707,33.06,74153.38,45.6,0.33462,0.00019,21.06974]
[1779936001720,33.06,74163.87,45.6,0.3366,0.00019,21.12143]
[1779936001787,33.06,74163.87,45.6,0.3366,0.00019,21.12143]
[1779936002247,33.06,74163.87,45.6,0.3366,0.00019,21.12143]
[1779936003183,33.06,74169.81,45.6,0.33773,0.00019,21.1507]
[1779936003932,33.05,74171.47,45.6,0.33804,0.00019,21.15862]
[1779936010014,33.04,74172.18,45.6,0.33812,0.00019,21.16066]
[1779936010368,33.04,74172.18,45.6,0.33812,0.00019,21.16066]
[1779936010730,33.04,74172.18,45.6,0.33812,0.00019,21.16066]
[1779936010459,33.04,74162.32,45.6,0.33622,0.00019,21.1118]
[1779936010817,33.04,74162.32,45.6,0.33622,0.00019,21.1118]
[1779936010854,33.04,74162.32,45.6,0.33622,0.00019,21.1118]
[1779936010946,33.04,74162.32,45.6,0.33622,0.00019,21.1118]
[1779936011046,33.04,74162.32,45.6,0.33622,0.00019,21.1118]
[1779936011208,33.04,74162.32,45.6,0.33622,0.00019,21.1118]
[1779936011382,33.04,74162.32,45.6,0.33622,0.00019,21.1118]
[1779936011620,33.04,74162.32,45.6,0.33622,0.00019,21.1118]
[1779936011719,33.04,74139.75,45.6,0.33193,0.00019,20.99882]
[1779936011839,33.04,74139.75,45.6,0.33193,0.00019,20.99882]
[1779936011932,33.04,74139.75,45.6,0.33193,0.00019,20.99882]
[1779936011944,33.04,74139.75,45.6,0.33193,0.00019,20.99882]
[1779936012387,33.04,74139.75,45.6,0.33193,0.00019,20.99882]
[1779936012411,33.04,74139.75,45.6,0.33193,0.00019,20.99882]
[1779936012467,33.04,74139.31,45.6,0.33183,0.00019,20.99625]
[1779936012792,33.04,74139.31,45.6,0.33183,0.00019,20.99625]
[1779936013350,33.04,74139.31,45.6,0.33183,0.00019,20.99625]
[1779936015266,33.03,74148.67,45.6,0.3336,0.00019,21.04314]
[1779936016534,33.03,74147.74,45.6,0.33342,0.00019,21.03831]
[1779936017260,33.03,74152.38,45.6,0.33429,0.00019,21.06141]
[1779936021298,33.03,74146.45,45.6,0.33314,0.00019,21.03115]
[1779936021925,33.03,74146.48,45.6,0.33314,0.00019,21.03099]
[1779936022264,33.03,74146.48,45.6,0.33314,0.00019,21.03099]
[1779936026687,33.02,74153.41,45.6,0.33443,0.00019,21.06523]
[1779936028891,33.02,74158.93,45.6,0.33546,0.00019,21.09219]
[1779936032072,33.01,74158.86,45.6,0.33539,0.00019,21.08707]
[1779936033035,33.01,74160.27,45.6,0.33565,0.00019,21.09388]
[1779936033074,33.01,74160.27,45.6,0.33565,0.00019,21.09388]
[1779936033273,33.01,74160.27,45.6,0.33565,0.00019,21.09388]
[1779936033434,33.01,74166.77,45.6,0.33688,0.00019,21.12588]
[1779936034329,33.01,74166.77,45.6,0.33688,0.00019,21.12588]
[1779936035298,33.01,74172.57,45.6,0.33799,0.00019,21.15446]
[1779936036013,33.0,74175.65,45.6,0.33857,0.00019,21.16915]
[1779936036643,33.0,74175.65,45.6,0.33857,0.00019,21.16915]
[1779936036652,33.0,74171.13,45.6,0.33769,0.00019,21.14672]
[1779936037319,33.0,74171.13,45.6,0.33769,0.00019,21.14672]
[1779936043154,32.99,74163.18,45.6,0.33611,0.00019,21.10583]
[1779936048190,32.98,74159.65,45.6,0.33539,0.00019,21.0872]
[1779936053200,32.97,74161.08,45.6,0.33563,0.00019,21.09348]
[1779936057323,32.97,74159.13,45.6,0.33522,0.00019,21.08296]
[1779936057433,32.97,74159.13,45.6,0.33522,0.00019,21.08296]
[1779936057672,32.97,74159.13,45.6,0.33522,0.00019,21.08296]
[1779936058723,32.96,74160.78,45.6,0.33553,0.00019,21.09098]
[1779936058758,32.96,74169.42,45.6,0.33717,0.00019,21.13364]
[1779936058882,32.96,74169.42,45.6,0.33717,0.00019,21.13364]
[1779936060123,32.96,74173.6,45.6,0.33796,0.00019,21.15401]
[1779936060551,32.96,74173.6,45.6,0.33796,0.00019,21.15401]
[1779936060699,32.96,74173.6,45.6,0.33796,0.00019,21.15401]
[1779936062563,32.96,74174.31,45.6,0.33808,0.00019,21.157]
[1779936062597,32.95,74175.24,45.6,0.33825,0.00019,21.16131]
[1779936068335,32.95,74178.83,45.6,0.33892,0.00019,21.17858]
[1779936070364,32.95,74179.52,45.6,0.33905,0.00019,21.1819]
[1779936073807,32.95,74181.06,45.6,0.33934,0.00019,21.18925]
[1779936073845,32.95,74180.45,45.6,0.33922,0.00019,21.1862]
[1779936074925,32.95,74176.32,45.6,0.33842,0.00019,21.1659]
[1779936078463,32.95,74170.75,45.6,0.33735,0.00019,21.13837]
[1779936078794,32.95,74170.75,45.6,0.33735,0.00019,21.13837]
[1779936078553,32.95,74160.65,45.6,0.33542,0.00019,21.08823]
[1779936079614,32.95,74160.65,45.6,0.33542,0.00019,21.08823]
[1779936080340,32.95,74155.14,45.6,0.33436,0.00019,21.0607]
[1779936080373,32.95,74155.14,45.6,0.33436,0.00019,21.0607]
[1779936080419,32.95,74151.72,45.6,0.33371,0.00019,21.04357]
[1779936082342,32.95,74148.39,45.6,0.33307,0.00019,21.02662]
[1779936087468,32.94,74144.58,45.6,0.33231,0.00019,21.00646]
[1779936088371,32.94,74144.58,45.6,0.33231,0.00019,21.00646]
[1779936088374,32.94,74144.58,45.6,0.33231,0.00019,21.00646]
[1779936088388,32.94,74144.58,45.6,0.33231,0.00019,21.00646]
[1779936093510,32.93,74155.07,45.6,0.33424,0.00019,21.0544]
[1779936094382,32.93,74155.07,45.6,0.33424,0.00019,21.0544]
[1779936094500,32.93,74155.07,45.6,0.33424,0.00019,21.0544]
[1779936094775,32.93,74155.07,45.6,0.33424,0.00019,21.0544]
[1779936094956,32.93,74149.39,45.6,0.33315,0.00019,21.02564]
[1779936095200,32.93,74149.39,45.6,0.33315,0.00019,21.02564]
[1779936095219,32.93,74149.39,45.6,0.33315,0.00019,21.02564]
[1779936095416,32.93,74149.39,45.6,0.33315,0.00019,21.02564]
[1779936095723,32.93,74149.39,45.6,0.33315,0.00019,21.02564]
[1779936095947,32.93,74152.06,45.6,0.33365,0.00019,21.03893]
[1779936098472,32.93,74149.9,45.6,0.33323,0.00019,21.0277]
[1779936100987,32.92,74147.79,45.6,0.33281,0.00019,21.01655]
[1779936106689,32.92,74146.61,45.6,0.33255,0.00019,21.00981]
[1779936107036,32.91,74145.71,45.6,0.33237,0.00019,21.0051]
[1779936108630,32.91,74140.43,45.6,0.33136,0.00019,20.97814]
[1779936109344,32.91,74138.06,45.6,0.3309,0.00019,20.96593]
[1779936110207,32.91,74140.23,45.6,0.33131,0.00019,20.97687]
[1779936113759,32.91,74148.84,45.6,0.33294,0.00019,21.0201]
[1779936114663,32.91,74148.94,45.6,0.33295,0.00019,21.02044]
[1779936114685,32.91,74148.94,45.6,0.33295,0.00019,21.02044]
[1779936114696,32.91,74148.94,45.6,0.33295,0.00019,21.02044]
[1779936115851,32.9,74149.23,45.6,0.333,0.00019,21.02174]
[1779936117726,32.9,74145.11,45.6,0.3322,0.00019,21.00056]
[1779936119392,32.9,74142.3,45.6,0.33165,0.00019,20.986]
[1779936121347,32.9,74141.87,45.6,0.33156,0.00019,20.98355]
[1779936122031,32.9,74141.37,45.6,0.33146,0.00019,20.98087]
[1779936122347,32.9,74141.37,45.6,0.33146,0.00019,20.98087]
[1779936123515,32.9,74139.45,45.6,0.33109,0.00019,20.97096]
[1779936124729,32.89,74130.04,45.6,0.32928,0.00019,20.92253]
[1779936124915,32.89,74130.04,45.6,0.32928,0.00019,20.92253]
[1779936128367,32.89,74131.86,45.6,0.32962,0.00019,20.93162]
[1779936133792,32.89,74130.83,45.6,0.3294,0.00019,20.92574]
[1779936138827,32.88,74134.75,45.6,0.33013,0.00019,20.94539]
[1779936143862,32.88,74139.23,45.6,0.33096,0.00019,20.96774]
[1779936144223,32.88,74139.23,45.6,0.33096,0.00019,20.96774]
[1779936147297,32.88,74146.48,45.6,0.33233,0.00019,21.00423]
[1779936150136,32.87,74146.26,45.6,0.33227,0.00019,21.00267]
[1779936153783,32.87,74148.17,45.6,0.3326,0.00019,21.00812]
[1779936159974,32.86,74145.58,45.6,0.33206,0.00019,20.99385]
[1779936166016,32.86,74146.08,45.6,0.33212,0.00019,20.9956]
[1779936171051,32.85,74145.63,45.6,0.33201,0.00019,20.99268]
[1779936174852,32.85,74145.58,45.6,0.33199,0.00019,20.99218]
[1779936176639,32.85,74145.41,45.6,0.33195,0.00019,20.99106]
[1779936181147,32.84,74144.47,45.6,0.33174,0.00019,20.98566]
[1779936181160,32.84,74144.47,45.6,0.33174,0.00019,20.98566]
[1779936181862,32.84,74144.47,45.6,0.33174,0.00019,20.98566]
[1779936181249,32.84,74134.67,45.6,0.32986,0.00019,20.93529]
[1779936184485,32.84,74140.96,45.6,0.33106,0.00019,20.96743]
[1779936188351,32.84,74141.35,45.6,0.33112,0.00019,20.96902]
[1779936190202,32.83,74133.6,45.6,0.32963,0.00019,20.92898]
[1779936191735,32.83,74133.6,45.6,0.32963,0.00019,20.92898]
[1779936193229,32.83,74140.4,45.6,0.33091,0.00019,20.96354]
[1779936198265,32.83,74142.27,45.6,0.33125,0.00019,20.97256]
[1779936200664,32.83,74142.27,45.6,0.33125,0.00019,20.97256]
[1779936200949,32.83,74142.27,45.6,0.33125,0.00019,20.97256]
[1779936202293,32.82,74153.18,45.6,0.33332,0.00019,21.02754]
[1779936204371,32.82,74154.52,45.6,0.33357,0.00019,21.03416]
[1779936210825,32.81,74154.93,45.6,0.33361,0.00019,21.03529]
[1779936212363,32.81,74146.78,45.6,0.332,0.00019,20.98958]
[1779936217303,32.81,74146.3,45.6,0.33189,0.00019,20.98664]
[1779936220386,32.8,74146.79,45.6,0.33197,0.00019,20.98877]
[1779936220396,32.8,74146.79,45.6,0.33197,0.00019,20.98877]
[1779936224449,32.8,74133.43,45.6,0.32939,0.00019,20.91976]
[1779936228477,32.8,74126.79,45.6,0.32812,0.00019,20.88521]
[1779936229109,32.8,74126.79,45.6,0.32812,0.00019,20.88521]
[1779936229343,32.8,74126.79,45.6,0.32812,0.00019,20.88521]
[1779936229416,32.8,74126.79,45.6,0.32812,0.00019,20.88521]
[1779936230236,32.8,74126.15,45.6,0.328,0.00019,20.88185]
[1779936233126,32.8,74129.6,45.6,0.32865,0.00019,20.89964]
[1779936238547,32.8,74132.12,45.6,0.32912,0.00019,20.91236]
[1779936243582,32.79,74131.53,45.6,0.329,0.00019,20.90912]
[1779936244429,32.79,74131.53,45.6,0.329,0.00019,20.90912]
[1779936244804,32.79,74131.53,45.6,0.329,0.00019,20.90912]
[1779936245201,32.79,74131.44,45.6,0.32898,0.00019,20.90862]
[1779936245281,32.79,74131.44,45.6,0.32898,0.00019,20.90862]
[1779936245482,32.79,74131.44,45.6,0.32898,0.00019,20.90862]
[1779936245722,32.79,74131.44,45.6,0.32898,0.00019,20.90862]
[1779936245974,32.79,74131.44,45.6,0.32898,0.00019,20.90862]
[1779936245804,32.79,74142.04,45.6,0.331,0.00019,20.96308]
[1779936246231,32.79,74142.04,45.6,0.331,0.00019,20.96308]
[1779936247490,32.79,74147.61,45.6,0.33207,0.00019,20.99142]
[1779936248056,32.79,74147.48,45.6,0.33204,0.00019,20.99066]
[1779936249076,32.79,74147.8,45.6,0.3321,0.00019,20.99219]
[1779936249092,32.79,74147.8,45.6,0.3321,0.00019,20.99219]
[1779936253280,32.79,74144.38,45.6,0.33143,0.00019,20.97438]
[1779936253296,32.79,74144.38,45.6,0.33143,0.00019,20.97438]
[1779936253312,32.79,74144.38,45.6,0.33143,0.00019,20.97438]
[1779936253444,32.79,74144.38,45.6,0.33143,0.00019,20.97438]
[1779936253907,32.79,74144.38,45.6,0.33143,0.00019,20.97438]
[1779936254321,32.79,74148.36,45.6,0.33218,0.00019,20.99459]
[1779936255457,32.79,74149.45,45.6,0.33239,0.00019,21.00003]
[1779936259982,32.78,74154.76,45.6,0.33339,0.00019,21.02647]
[1779936262256,32.78,74155.88,45.6,0.33359,0.00019,21.03174]
[1779936265340,32.78,74157.84,45.6,0.33395,0.00019,21.0412]
[1779936270771,32.77,74157.82,45.6,0.33391,0.00019,21.04021]
[1779936273814,32.77,74157.93,45.6,0.33389,0.00019,21.03653]
[1779936273819,32.77,74157.93,45.6,0.33389,0.00019,21.03653]
[1779936273884,32.77,74157.93,45.6,0.33389,0.00019,21.03653]
[1779936274805,32.76,74147.65,45.6,0.3319,0.00019,20.98407]
[1779936275727,32.76,74147.65,45.6,0.3319,0.00019,20.98407]
[1779936279403,32.76,74149.08,45.6,0.33216,0.00019,20.9909]
[1779936280249,32.76,74149.71,45.6,0.33228,0.00019,20.99399]
[1779936284009,32.76,74148.37,45.6,0.33201,0.00019,20.9868]
[1779936295603,32.75,74149.08,45.6,0.33209,0.00019,20.9892]
[1779936300987,32.74,74148.45,45.6,0.33193,0.00019,20.98497]
[1779936304202,32.74,74147.96,45.6,0.33182,0.00019,20.98209]
[1779936305021,32.74,74132.6,45.6,0.32888,0.00019,20.90301]
[1779936310055,32.73,74130.75,45.6,0.32851,0.00019,20.89317]
[1779936314112,32.73,74127.02,45.6,0.3278,0.00019,20.87368]
[1779936320462,32.73,74124.86,45.6,0.32738,0.00019,20.86233]
[1779936320493,32.73,74124.86,45.6,0.32738,0.00019,20.86233]
[1779936320627,32.73,74124.86,45.6,0.32738,0.00019,20.86233]
[1779936320726,32.73,74124.86,45.6,0.32738,0.00019,20.86233]
[1779936321627,32.73,74124.57,45.6,0.32732,0.00019,20.86081]
[1779936327174,32.73,74121.94,45.6,0.32682,0.00019,20.84709]
[1779936332209,32.73,74120.56,45.6,0.32654,0.00019,20.83597]
[1779936334148,32.73,74120.64,45.6,0.32655,0.00019,20.83641]
[1779936335768,32.73,74120.64,45.6,0.32655,0.00019,20.83643]
[1779936341276,32.73,74123.78,45.6,0.32715,0.00019,20.85293]
[1779936342256,32.73,74123.78,45.6,0.32715,0.00019,20.85293]
[1779936342429,32.73,74123.78,45.6,0.32715,0.00019,20.85293]
[1779936342559,32.73,74123.78,45.6,0.32715,0.00019,20.85293]
[1779936345412,32.73,74135.43,45.6,0.32938,0.00019,20.91341]
[1779936345862,32.73,74135.43,45.6,0.32938,0.00019,20.91341]
[1779936345895,32.73,74135.43,45.6,0.32938,0.00019,20.91341]
[1779936346815,32.73,74135.24,45.6,0.32934,0.00019,20.91235]
[1779936346942,32.73,74142.43,45.6,0.33072,0.00019,20.94933]
[1779936349138,32.73,74148.13,45.6,0.33181,0.00019,20.97843]
[1779936349154,32.73,74148.13,45.6,0.33181,0.00019,20.97843]
[1779936349159,32.73,74148.13,45.6,0.33181,0.00019,20.97843]
[1779936350339,32.73,74133.26,45.6,0.32895,0.00019,20.90181]
[1779936354702,32.73,74137.13,45.6,0.32969,0.00019,20.92167]
[1779936362020,32.73,74141.58,45.6,0.33052,0.00019,20.94411]
[1779936362065,32.73,74141.58,45.6,0.33052,0.00019,20.94411]
[1779936362603,32.72,74139.04,45.6,0.33003,0.00019,20.93089]
[1779936362724,32.72,74139.04,45.6,0.33003,0.00019,20.93089]
[1779936363445,32.72,74153.38,45.6,0.33277,0.00019,21.00412]
[1779936367133,32.72,74154.47,45.6,0.33296,0.00019,21.00926]
[1779936372508,32.71,74159.65,45.6,0.33393,0.00019,21.03467]
[1779936373346,32.71,74159.65,45.6,0.33393,0.00019,21.03467]
[1779936376105,32.71,74162.27,45.6,0.33442,0.00019,21.0476]
[1779936376124,32.71,74163.87,45.6,0.33472,0.00019,21.05551]
[1779936376176,32.71,74163.87,45.6,0.33472,0.00019,21.05551]
[1779936376264,32.71,74163.87,45.6,0.33472,0.00019,21.05551]
[1779936377033,32.71,74163.87,45.6,0.33472,0.00019,21.05551]
[1779936377462,32.71,74168.57,45.6,0.33562,0.00019,21.07901]
[1779936378273,32.71,74170.15,45.6,0.33592,0.00019,21.08679]
[1779936378409,32.71,74170.15,45.6,0.33592,0.00019,21.08679]
[1779936380175,32.71,74167.19,45.6,0.33535,0.00019,21.07183]
[1779936381353,32.71,74163.91,45.6,0.33472,0.00019,21.05539]
[1779936381599,32.71,74163.91,45.6,0.33472,0.00019,21.05539]
[1779936381764,32.71,74163.91,45.6,0.33472,0.00019,21.05539]
[1779936381818,32.71,74163.46,45.6,0.33463,0.00019,21.05318]
[1779936382579,32.71,74156.68,45.6,0.33332,0.00019,21.01875]
[1779936387618,32.7,74156.6,45.6,0.33328,0.00019,21.01773]
[1779936391188,32.7,74157.0,45.6,0.33334,0.00019,21.01938]
[1779936391645,32.7,74158.51,45.6,0.3336,0.00019,21.02301]
[1779936396680,32.69,74159.91,45.6,0.33385,0.00019,21.02964]
[1779936399576,32.69,74160.56,45.6,0.33397,0.00019,21.03274]
[1779936399918,32.69,74160.56,45.6,0.33397,0.00019,21.03274]
[1779936400402,32.69,74161.06,45.6,0.33406,0.00019,21.03518]
[1779936400595,32.69,74161.06,45.6,0.33406,0.00019,21.03518]
[1779936400654,32.69,74161.06,45.6,0.33406,0.00019,21.03518]
[1779936400718,32.69,74161.06,45.6,0.33406,0.00019,21.03518]
[1779936400770,32.69,74161.06,45.6,0.33406,0.00019,21.03518]
[1779936400776,32.69,74161.06,45.6,0.33406,0.00019,21.03518]
[1779936401725,32.69,74164.78,45.6,0.33478,0.00019,21.05403]
[1779936401736,32.69,74164.78,45.6,0.33478,0.00019,21.05403]
[1779936401922,32.69,74173.28,45.6,0.33643,0.00019,21.09675]
[1779936403801,32.7,74176.12,45.6,0.33698,0.00019,21.11109]
[1779936407020,32.7,74176.19,45.6,0.33701,0.00019,21.11191]
[1779936407891,32.7,74176.04,45.6,0.33699,0.00019,21.11132]
[1779936407922,32.7,74176.04,45.6,0.33699,0.00019,21.11132]
[1779936408764,32.7,74182.61,45.6,0.33827,0.00019,21.14413]
[1779936409363,32.7,74182.61,45.6,0.33827,0.00019,21.14413]
[1779936409367,32.7,74182.61,45.6,0.33827,0.00019,21.14413]
[1779936409592,32.7,74182.61,45.6,0.33827,0.00019,21.14413]
[1779936409771,32.7,74191.77,45.6,0.34005,0.00019,21.1894]
[1779936410774,32.7,74191.77,45.6,0.34005,0.00019,21.1894]
[1779936410862,32.7,74191.77,45.6,0.34005,0.00019,21.1894]
[1779936411070,32.7,74191.77,45.6,0.34005,0.00019,21.1894]
[1779936411852,32.7,74195.62,45.6,0.3408,0.00019,21.20834]
[1779936416821,32.71,74186.41,45.6,0.33903,0.00019,21.16364]
[1779936420394,32.71,74185.63,45.6,0.3389,0.00019,21.16015]
[1779936420722,32.71,74185.63,45.6,0.3389,0.00019,21.16015]
[1779936420735,32.71,74185.63,45.6,0.3389,0.00019,21.16015]
[1779936420968,32.71,74185.63,45.6,0.3389,0.00019,21.16015]
[1779936421164,32.71,74185.63,45.6,0.3389,0.00019,21.16015]
[1779936421054,32.71,74176.17,45.6,0.33708,0.00019,21.11339]
[1779936421800,32.71,74176.17,45.6,0.33708,0.00019,21.11339]
[1779936422026,32.71,74176.17,45.6,0.33708,0.00019,21.11339]
[1779936427897,32.71,74171.51,45.6,0.33619,0.00019,21.09043]
[1779936428320,32.71,74171.51,45.6,0.33619,0.00019,21.09043]
[1779936429661,32.71,74171.8,45.6,0.33625,0.00019,21.09192]
[1779936429824,32.71,74171.8,45.6,0.33625,0.00019,21.09192]
[1779936429970,32.71,74171.8,45.6,0.33625,0.00019,21.09192]
[1779936430919,32.72,74158.82,45.6,0.33375,0.00019,21.02687]
[1779936433678,32.72,74157.91,45.6,0.33359,0.00019,21.02245]
[1779936434007,32.72,74157.91,45.6,0.33359,0.00019,21.02245]
[1779936434149,32.72,74157.91,45.6,0.33359,0.00019,21.02245]
[1779936434947,32.72,74168.16,45.6,0.33557,0.00019,21.07427]
[1779936435592,32.72,74168.16,45.6,0.33557,0.00019,21.07427]
[1779936436904,32.72,74168.58,45.6,0.33565,0.00019,21.07643]
[1779936438015,32.72,74168.61,45.6,0.33566,0.00019,21.07663]
[1779936439120,32.72,74169.37,45.6,0.33581,0.00019,21.08048]
[1779936439149,32.72,74169.37,45.6,0.33581,0.00019,21.08048]
[1779936441148,32.72,74164.92,45.6,0.33495,0.00019,21.05824]
[1779936441897,32.72,74163.11,45.6,0.33461,0.00019,21.0492]
[1779936447035,32.73,74163.32,45.6,0.33467,0.00019,21.05069]
[1779936447234,32.73,74163.32,45.6,0.33467,0.00019,21.05069]
[1779936448758,32.73,74165.42,45.6,0.33507,0.00019,21.06133]
[1779936450786,32.73,74167.42,45.6,0.33546,0.00019,21.07149]
[1779936456098,32.73,74166.35,45.6,0.33525,0.00019,21.06254]
[1779936459231,32.73,74167.39,45.6,0.33545,0.00019,21.06794]
[1779936460262,32.73,74169.78,45.6,0.33592,0.00019,21.07997]
[1779936461546,32.73,74172.66,45.6,0.33647,0.00019,21.09441]
[1779936462540,32.73,74174.33,45.6,0.3368,0.00019,21.10278]
[1779936465198,32.73,74175.21,45.6,0.33697,0.00019,21.10721]
[1779936465283,32.73,74174.06,45.6,0.33675,0.00019,21.10151]
[1779936471204,32.73,74172.49,45.6,0.33645,0.00019,21.09387]
[1779936477117,32.74,74175.28,45.6,0.337,0.00019,21.10789]
[1779936477959,32.74,74175.07,45.6,0.33696,0.00019,21.10689]
[1779936479030,32.74,74177.33,45.6,0.33739,0.00019,21.11813]
[1779936479819,32.74,74177.58,45.6,0.33744,0.00019,21.11938]
[1779936480270,32.74,74177.71,45.6,0.33747,0.00019,21.12004]
[1779936486310,32.74,74178.81,45.6,0.33771,0.00019,21.12619]
[1779936491345,32.75,74185.62,45.6,0.33905,0.00019,21.16039]
[1779936494354,32.75,74187.07,45.6,0.33934,0.00019,21.16771]
[1779936494357,32.75,74187.07,45.6,0.33934,0.00019,21.16771]
[1779936494593,32.75,74187.07,45.6,0.33934,0.00019,21.16771]
[1779936494862,32.75,74187.07,45.6,0.33934,0.00019,21.16771]
[1779936495094,32.75,74187.07,45.6,0.33934,0.00019,21.16771]
[1779936495736,32.75,74190.53,45.6,0.34001,0.00019,21.18486]
[1779936495754,32.75,74190.53,45.6,0.34001,0.00019,21.18486]
[1779936495850,32.75,74190.53,45.6,0.34001,0.00019,21.18486]
[1779936496102,32.75,74190.53,45.6,0.34001,0.00019,21.18486]
[1779936496351,32.75,74190.48,45.6,0.34001,0.00019,21.18469]
[1779936496872,32.75,74190.48,45.6,0.34001,0.00019,21.18469]
[1779936497106,32.75,74190.48,45.6,0.34001,0.00019,21.18469]
[1779936497359,32.75,74191.97,45.6,0.3403,0.00019,21.19206]
[1779936497611,32.75,74191.97,45.6,0.3403,0.00019,21.19206]
[1779936498854,32.75,74193.14,45.6,0.34053,0.00019,21.19785]
[1779936498867,32.75,74193.14,45.6,0.34053,0.00019,21.19785]
[1779936499326,32.75,74195.16,45.6,0.34092,0.00019,21.20778]
[1779936499370,32.75,74195.16,45.6,0.34092,0.00019,21.20778]
[1779936499623,32.75,74195.16,45.6,0.34092,0.00019,21.20778]
[1779936499876,32.75,74195.16,45.6,0.34092,0.00019,21.20778]
[1779936503245,32.75,74197.0,45.6,0.34128,0.00019,21.21686]
[1779936507460,32.76,74200.04,45.6,0.34188,0.00019,21.2319]
[1779936507483,32.76,74200.04,45.6,0.34188,0.00019,21.2319]
[1779936507552,32.76,74200.04,45.6,0.34188,0.00019,21.2319]
[1779936507606,32.76,74200.04,45.6,0.34188,0.00019,21.2319]
[1779936507666,32.76,74200.04,45.6,0.34188,0.00019,21.2319]
[1779936507894,32.76,74200.04,45.6,0.34188,0.00019,21.2319]
[1779936507965,32.76,74201.02,45.6,0.34208,0.00019,21.23674]
[1779936508724,32.76,74201.02,45.6,0.34208,0.00019,21.23674]
[1779936514507,32.76,74201.43,45.6,0.34216,0.00019,21.2355]
[1779936518250,32.76,74203.35,45.6,0.34254,0.00019,21.24503]
[1779936518428,32.77,74203.95,45.6,0.34266,0.00019,21.24805]
[1779936523255,32.77,74208.45,45.6,0.34356,0.00019,21.27026]
[1779936524763,32.77,74209.51,45.6,0.34377,0.00019,21.27554]
[1779936530619,32.78,74212.72,45.6,0.34442,0.00019,21.29146]
[1779936534804,32.78,74212.44,45.6,0.34437,0.00019,21.29032]
[1779936535171,32.78,74212.44,45.6,0.34437,0.00019,21.29032]
[1779936539156,32.78,74218.64,45.6,0.34559,0.00019,21.32012]
[1779936544718,32.78,74217.61,45.6,0.3454,0.00019,21.3155]
[1779936546003,32.78,74217.61,45.6,0.3454,0.00019,21.3155]
[1779936546161,32.78,74217.61,45.6,0.3454,0.00019,21.3155]
[1779936546732,32.78,74208.24,45.6,0.34358,0.00019,21.27077]
[1779936548745,32.78,74200.82,45.6,0.34215,0.00019,21.23516]
[1779936551351,32.79,74198.41,45.6,0.34169,0.00019,21.22369]
[1779936554067,32.79,74203.13,45.6,0.34262,0.00019,21.24677]
[1779936559823,32.79,74202.94,45.6,0.34261,0.00019,21.24653]
[1779936560783,32.79,74202.94,45.6,0.34261,0.00019,21.24653]
[1779936561837,32.8,74211.42,45.6,0.34426,0.00019,21.28749]
[1779936565171,32.8,74212.81,45.6,0.34454,0.00019,21.29426]
[1779936567616,32.8,74215.49,45.6,0.34507,0.00019,21.30719]
[1779936567847,32.8,74215.49,45.6,0.34507,0.00019,21.30719]
[1779936567879,32.8,74221.97,45.6,0.34633,0.00019,21.33801]
[1779936569761,32.8,74225.49,45.6,0.34701,0.00019,21.35466]
[1779936574935,32.8,74230.51,45.6,0.34797,0.00019,21.37439]
[1779936576413,32.8,74231.5,45.6,0.34816,0.00019,21.37903]
[1779936580724,32.8,74230.92,45.6,0.34805,0.00019,21.3763]
[1779936581284,32.8,74230.92,45.6,0.34805,0.00019,21.3763]
[1779936582976,32.8,74236.45,45.6,0.34912,0.0002,21.40215]
[1779936584899,32.8,74237.09,45.6,0.34925,0.0002,21.40511]
[1779936586175,32.8,74237.36,45.6,0.3493,0.0002,21.40635]
[1779936587202,32.8,74242.47,45.6,0.3503,0.0002,21.43007]
[1779936593169,32.8,74242.97,45.6,0.35038,0.0002,21.43218]
[1779936593302,32.8,74242.97,45.6,0.35038,0.0002,21.43218]
[1779936599105,32.79,74245.61,45.6,0.35089,0.0002,21.44414]
[1779936602687,32.79,74245.24,45.6,0.35081,0.0002,21.44233]
[1779936603226,32.79,74245.24,45.6,0.35081,0.0002,21.44233]
[1779936603230,32.79,74245.24,45.6,0.35081,0.0002,21.44233]
[1779936606766,32.79,74240.98,45.6,0.34997,0.0002,21.42249]
[1779936607058,32.79,74240.98,45.6,0.34997,0.0002,21.42249]
[1779936607358,32.79,74240.98,45.6,0.34997,0.0002,21.42249]
[1779936608168,32.79,74233.66,45.6,0.34855,0.0002,21.38834]
[1779936612223,32.79,74233.27,45.6,0.34847,0.0002,21.38654]
[1779936614068,32.79,74227.23,45.6,0.34729,0.00019,21.3582]
[1779936614298,32.79,74227.23,45.6,0.34729,0.00019,21.3582]
[1779936614531,32.79,74223.94,45.6,0.34665,0.00019,21.3427]
[1779936620254,32.8,74215.17,45.6,0.34496,0.00019,21.30142]
[1779936622599,32.8,74215.61,45.6,0.34506,0.00019,21.30365]
[1779936628310,32.8,74213.53,45.6,0.34467,0.00019,21.29413]
[1779936634352,32.8,74216.14,45.6,0.34517,0.00019,21.30307]
[1779936639387,32.81,74215.74,45.6,0.3451,0.00019,21.30148]
[1779936644422,32.81,74215.54,45.6,0.34508,0.00019,21.30084]
[1779936649457,32.81,74214.65,45.6,0.34492,0.00019,21.29691]
[1779936652697,32.81,74213.78,45.6,0.34476,0.00019,21.29289]
[1779936659566,32.82,74214.24,45.6,0.34486,0.00019,21.29546]
[1779936659754,32.82,74214.24,45.6,0.34486,0.00019,21.29546]
[1779936666010,32.82,74217.7,45.6,0.34555,0.00019,21.31229]
[1779936666172,32.82,74217.7,45.6,0.34555,0.00019,21.31229]
[1779936667103,32.82,74217.22,45.6,0.34546,0.00019,21.31011]
[1779936667616,32.82,74212.36,45.6,0.34452,0.00019,21.287]
[1779936668994,32.82,74208.28,45.6,0.34373,0.00019,21.26747]
[1779936669120,32.82,74208.28,45.6,0.34373,0.00019,21.26747]
[1779936669346,32.82,74208.28,45.6,0.34373,0.00019,21.26747]
[1779936672871,32.82,74202.63,45.6,0.34265,0.00019,21.24062]
[1779936677642,32.83,74201.31,45.6,0.34241,0.00019,21.23475]
[1779936683940,32.83,74198.22,45.6,0.34184,0.00019,21.22042]
[1779936686686,32.84,74198.03,45.6,0.34182,0.00019,21.21981]
[1779936687273,32.84,74198.03,45.6,0.34182,0.00019,21.21981]
[1779936688466,32.84,74198.57,45.6,0.34193,0.00019,21.22272]
[1779936690198,32.84,74199.46,45.6,0.34211,0.00019,21.22713]
[1779936690923,32.84,74199.68,45.6,0.34216,0.00019,21.22828]
[1779936698443,32.85,74199.7,45.6,0.34216,0.00019,21.22501]
[1779936700239,32.85,74199.64,45.6,0.34216,0.00019,21.22497]
[1779936702775,32.85,74199.25,45.6,0.34209,0.00019,21.22334]
[1779936705668,32.85,74204.23,45.6,0.34307,0.00019,21.24758]
[1779936707948,32.85,74204.71,45.6,0.34317,0.00019,21.25002]
[1779936710357,32.86,74201.56,45.6,0.34256,0.00019,21.23498]
[1779936711895,32.86,74213.05,45.6,0.3448,0.00019,21.29025]
[1779936712710,32.86,74213.05,45.6,0.3448,0.00019,21.29025]
[1779936713089,32.86,74213.05,45.6,0.3448,0.00019,21.29025]
[1779936713151,32.86,74213.05,45.6,0.3448,0.00019,21.29025]
[1779936713609,32.86,74215.12,45.6,0.3452,0.00019,21.30013]
[1779936714730,32.86,74219.31,45.6,0.34601,0.00019,21.32003]
[1779936715278,32.86,74219.31,45.6,0.34601,0.00019,21.32003]
[1779936715342,32.86,74219.31,45.6,0.34601,0.00019,21.32003]
[1779936720720,32.86,74228.2,45.6,0.34774,0.00019,21.36192]
[1779936723171,32.86,74221.7,45.6,0.34648,0.00019,21.33132]
[1779936727995,32.86,74219.49,45.6,0.34605,0.00019,21.32095]
[1779936733044,32.86,74214.87,45.6,0.34516,0.00019,21.29926]
[1779936734071,32.86,74214.87,45.6,0.34516,0.00019,21.29926]
[1779936740093,32.86,74212.16,45.6,0.34465,0.00019,21.28673]
[1779936740603,32.86,74212.16,45.6,0.34465,0.00019,21.28673]
[1779936740609,32.86,74212.16,45.6,0.34465,0.00019,21.28673]
[1779936741422,32.86,74212.16,45.6,0.34465,0.00019,21.28673]
[1779936741524,32.86,74211.47,45.6,0.34452,0.00019,21.2835]
[1779936741593,32.86,74211.47,45.6,0.34452,0.00019,21.2835]
[1779936742107,32.86,74204.43,45.6,0.34316,0.00019,21.24985]
[1779936743114,32.87,74197.81,45.6,0.34188,0.00019,21.21802]
[1779936744406,32.87,74197.81,45.6,0.34188,0.00019,21.21802]
[1779936744682,32.87,74198.25,45.6,0.34197,0.00019,21.22026]
[1779936750165,32.87,74197.37,45.6,0.34183,0.00019,21.21667]
[1779936750796,32.87,74197.37,45.6,0.34183,0.00019,21.21667]
[1779936751194,32.87,74197.37,45.6,0.34183,0.00019,21.21667]
[1779936751204,32.87,74193.39,45.6,0.34104,0.00019,21.19357]
[1779936757214,32.88,74189.84,45.6,0.34039,0.00019,21.17698]
[1779936759604,32.88,74189.8,45.6,0.34038,0.00019,21.1769]
[1779936759657,32.88,74189.8,45.6,0.34038,0.00019,21.1769]
[1779936759676,32.88,74189.8,45.6,0.34038,0.00019,21.1769]
[1779936759847,32.88,74189.8,45.6,0.34038,0.00019,21.1769]
[1779936761112,32.88,74184.11,45.6,0.3393,0.00019,21.14934]
[1779936762367,32.88,74178.75,45.6,0.33827,0.00019,21.12315]
[1779936763123,32.88,74179.71,45.6,0.33845,0.00019,21.12786]
[1779936763815,32.88,74179.83,45.6,0.33848,0.00019,21.1286]
[1779936764660,32.89,74180.63,45.6,0.33864,0.00019,21.13269]
[1779936765083,32.89,74180.63,45.6,0.33864,0.00019,21.13269]
[1779936765163,32.89,74180.63,45.6,0.33864,0.00019,21.13269]
[1779936769655,32.89,74181.53,45.6,0.33885,0.00019,21.13784]
[1779936771693,32.89,74184.96,45.6,0.33952,0.00019,21.15493]
[1779936772708,32.9,74186.9,45.6,0.3399,0.00019,21.16454]
[1779936772711,32.9,74186.9,45.6,0.3399,0.00019,21.16454]
[1779936772957,32.9,74186.9,45.6,0.3399,0.00019,21.16454]
[1779936773210,32.9,74186.9,45.6,0.3399,0.00019,21.16454]
[1779936773460,32.9,74186.9,45.6,0.3399,0.00019,21.16454]
[1779936774328,32.9,74189.09,45.6,0.34033,0.00019,21.17534]
[1779936775759,32.9,74192.32,45.6,0.34096,0.00019,21.19126]
[1779936781385,32.9,74193.7,45.6,0.34125,0.00019,21.1985]
[1779936786420,32.91,74193.84,45.6,0.34129,0.00019,21.19962]
[1779936788423,32.91,74193.84,45.6,0.34129,0.00019,21.19962]
[1779936789722,32.91,74193.68,45.6,0.34127,0.00019,21.19911]
[1779936790058,32.91,74193.68,45.6,0.34127,0.00019,21.19911]
[1779936790448,32.91,74202.45,45.6,0.34297,0.00019,21.24151]
[1779936791454,32.91,74209.35,45.6,0.34431,0.00019,21.27459]
[1779936794065,32.91,74210.87,45.6,0.34461,0.00019,21.28189]
[1779936794645,32.91,74211.97,45.6,0.34482,0.00019,21.28714]
[1779936794656,32.91,74211.97,45.6,0.34482,0.00019,21.28714]
[1779936794679,32.91,74211.97,45.6,0.34482,0.00019,21.28714]
[1779936794740,32.91,74211.97,45.6,0.34482,0.00019,21.28714]
[1779936794881,32.91,74211.97,45.6,0.34482,0.00019,21.28714]
[1779936795011,32.91,74211.97,45.6,0.34482,0.00019,21.28714]
[1779936795483,32.91,74218.87,45.6,0.34616,0.00019,21.31989]
[1779936795778,32.91,74218.87,45.6,0.34616,0.00019,21.31989]
[1779936796742,32.91,74219.59,45.6,0.3463,0.00019,21.32331]
[1779936796902,32.91,74219.59,45.6,0.3463,0.00019,21.32331]
[1779936796991,32.91,74219.59,45.6,0.3463,0.00019,21.32331]
[1779936797245,32.91,74219.59,45.6,0.3463,0.00019,21.32331]
[1779936797307,32.91,74219.59,45.6,0.3463,0.00019,21.32331]
[1779936797445,32.91,74219.59,45.6,0.3463,0.00019,21.32331]
[1779936798284,32.91,74223.74,45.6,0.34711,0.00019,21.34287]
[1779936802707,32.91,74230.39,45.6,0.3484,0.00019,21.37398]
[1779936808574,32.91,74231.85,45.6,0.34868,0.00019,21.38073]
[1779936811628,32.91,74232.19,45.6,0.34874,0.00019,21.38229]
[1779936818124,32.91,74236.64,45.6,0.34958,0.00019,21.39895]
[1779936818352,32.91,74236.64,45.6,0.34958,0.00019,21.39895]
[1779936823678,32.91,74236.75,45.6,0.34959,0.00019,21.39931]
[1779936828714,32.91,74237.12,45.6,0.34966,0.00019,21.40092]
[1779936833748,32.91,74238.06,45.6,0.34984,0.00019,21.40516]
[1779936838784,32.9,74240.12,45.6,0.35023,0.00019,21.41455]
[1779936839781,32.9,74240.12,45.6,0.35023,0.00019,21.41455]
[1779936839837,32.9,74240.12,45.6,0.35023,0.00019,21.41455]
[1779936840155,32.9,74240.12,45.6,0.35023,0.00019,21.41455]
[1779936841565,32.9,74240.64,45.6,0.35033,0.00019,21.41689]
[1779936841680,32.9,74244.31,45.6,0.35105,0.00019,21.43377]
[1779936843797,32.9,74246.94,45.6,0.35156,0.0002,21.4458]
[1779936845129,32.9,74244.49,45.6,0.35108,0.00019,21.4345]
[1779936845207,32.9,74244.49,45.6,0.35108,0.00019,21.4345]
[1779936845225,32.9,74244.49,45.6,0.35108,0.00019,21.4345]
[1779936845413,32.9,74244.49,45.6,0.35108,0.00019,21.4345]
[1779936848540,32.9,74243.49,45.6,0.35087,0.00019,21.42975]
[1779936849345,32.9,74243.92,45.6,0.35095,0.00019,21.43165]
[1779936849423,32.9,74234.56,45.6,0.34913,0.00019,21.38831]
[1779936852597,32.9,74234.68,45.6,0.34915,0.00019,21.38885]
[1779936854153,32.9,74235.39,45.6,0.34929,0.00019,21.39213]
[1779936859277,32.9,74232.21,45.6,0.34867,0.00019,21.37729]
[1779936861079,32.9,74233.14,45.6,0.34885,0.00019,21.38162]
[1779936866996,32.9,74238.72,45.6,0.34993,0.00019,21.40739]
[1779936872031,32.9,74238.7,45.6,0.3499,0.00019,21.40327]
[1779936877492,32.9,74238.44,45.6,0.34984,0.00019,21.40197]
[1779936878347,32.9,74238.44,45.6,0.34984,0.00019,21.40194]
[1779936880613,32.9,74232.94,45.6,0.34877,0.00019,21.37636]
[1779936880641,32.9,74232.94,45.6,0.34877,0.00019,21.37636]
[1779936886128,32.9,74231.86,45.6,0.34856,0.00019,21.37129]
[1779936891164,32.89,74230.7,45.6,0.34833,0.00019,21.36586]
[1779936896199,32.89,74227.56,45.6,0.34772,0.00019,21.35117]
[1779936900817,32.9,74227.33,45.6,0.34767,0.00019,21.35012]
[1779936900909,32.9,74227.33,45.6,0.34767,0.00019,21.35012]
[1779936903182,32.9,74227.27,45.6,0.34766,0.00019,21.34985]
[1779936903541,32.9,74227.27,45.6,0.34766,0.00019,21.34985]
[1779936904605,32.9,74227.31,45.6,0.34767,0.00019,21.35004]
[1779936906271,32.9,74236.1,45.6,0.34938,0.00019,21.39102]
[1779936910518,32.89,74236.21,45.6,0.3494,0.00019,21.39148]
[1779936911692,32.89,74236.16,45.6,0.34939,0.00019,21.39119]
[1779936915311,32.89,74235.38,45.6,0.34923,0.00019,21.38745]
[1779936920373,32.89,74230.03,45.6,0.34819,0.00019,21.36244]
[1779936923270,32.89,74231.26,45.6,0.34842,0.00019,21.36817]
[1779936928429,32.89,74235.5,45.6,0.34924,0.00019,21.38776]
[1779936933464,32.89,74236.21,45.6,0.34935,0.00019,21.38701]
[1779936938499,32.89,74236.77,45.6,0.34945,0.00019,21.38947]
[1779936940349,32.89,74237.64,45.6,0.34962,0.00019,21.39348]
[1779936945548,32.89,74238.2,45.6,0.34972,0.00019,21.39588]
[1779936949336,32.88,74239.3,45.6,0.34993,0.00019,21.40087]
[1779936952038,32.88,74241.57,45.6,0.35037,0.0002,21.41126]
[1779936957632,32.88,74243.31,45.6,0.3507,0.0002,21.419]
[1779936957965,32.88,74243.31,45.6,0.3507,0.0002,21.419]
[1779936958659,32.88,74243.31,45.6,0.3507,0.0002,21.419]
[1779936959090,32.88,74237.27,45.6,0.34952,0.00019,21.39101]
[1779936960710,32.88,74232.77,45.6,0.34864,0.00019,21.37005]
[1779936962033,32.88,74226.63,45.6,0.34744,0.00019,21.34129]
[1779936962085,32.88,74226.63,45.6,0.34744,0.00019,21.34129]
[1779936962130,32.88,74226.63,45.6,0.34744,0.00019,21.34129]
[1779936962617,32.88,74226.63,45.6,0.34744,0.00019,21.34129]
[1779936962713,32.88,74226.63,45.6,0.34744,0.00019,21.34129]
[1779936967102,32.88,74229.55,45.6,0.34801,0.00019,21.35501]
[1779936967563,32.88,74229.55,45.6,0.34801,0.00019,21.35501]
[1779936968960,32.88,74229.64,45.6,0.34803,0.00019,21.35542]
[1779936975626,32.88,74240.7,45.6,0.35018,0.0002,21.40671]
[1779936977666,32.88,74239.84,45.6,0.35,0.00019,21.40263]
[1779936982808,32.87,74237.89,45.6,0.34961,0.00019,21.39329]
[1779936985785,32.87,74237.85,45.6,0.3496,0.00019,21.39307]
[1779936986837,32.87,74229.24,45.6,0.34792,0.00019,21.35282]
[1779936993480,32.87,74229.2,45.6,0.34791,0.00019,21.35259]
[1779936998922,32.87,74223.3,45.6,0.34674,0.00019,21.32095]
[1779937001987,32.87,74222.89,45.6,0.34666,0.00019,21.31903]
[1779937003536,32.87,74222.3,45.6,0.34654,0.00019,21.31626]
[1779937004069,32.87,74222.29,45.6,0.34654,0.00019,21.31622]
[1779937008718,32.87,74221.07,45.6,0.3463,0.00019,21.31048]
[1779937018058,32.87,74220.67,45.6,0.34623,0.00019,21.30866]
[1779937023763,32.87,74221.8,45.6,0.34645,0.00019,21.31401]
[1779937029135,32.87,74219.84,45.6,0.34607,0.00019,21.30478]
[1779937034170,32.87,74220.12,45.6,0.34613,0.00019,21.30612]
[1779937035059,32.87,74220.12,45.6,0.34613,0.00019,21.30612]
[1779937036166,32.87,74223.8,45.6,0.34684,0.00019,21.32349]
[1779937038429,32.87,74227.76,45.6,0.34761,0.00019,21.34207]
[1779937039220,32.87,74227.74,45.6,0.3476,0.00019,21.34195]
[1779937041091,32.87,74219.88,45.6,0.34608,0.00019,21.30489]
[1779937041244,32.87,74219.88,45.6,0.34608,0.00019,21.30489]
[1779937041361,32.87,74219.88,45.6,0.34608,0.00019,21.30489]
[1779937042503,32.87,74208.11,45.6,0.34379,0.00019,21.24889]
[1779937049164,32.87,74206.85,45.6,0.34355,0.00019,21.243]
[1779937054311,32.88,74209.23,45.6,0.34401,0.00019,21.2509]
[1779937059346,32.88,74208.88,45.6,0.34395,0.00019,21.24945]
[1779937061543,32.88,74209.15,45.6,0.344,0.00019,21.25079]
[1779937065314,32.88,74199.75,45.6,0.3422,0.00019,21.20591]
[1779937072437,32.89,74198.49,45.6,0.34198,0.00019,21.20051]
[1779937077471,32.89,74198.2,45.6,0.34194,0.00019,21.19955]
[1779937081060,32.9,74200.41,45.6,0.34238,0.00019,21.21046]
[1779937086535,32.9,74200.33,45.6,0.34239,0.00019,21.21058]
[1779937092577,32.9,74205.3,45.6,0.34337,0.00019,21.23499]
[1779937098619,32.91,74208.76,45.6,0.34406,0.00019,21.2519]
[1779937103653,32.91,74213.58,45.6,0.345,0.00019,21.27512]
[1779937104754,32.91,74213.58,45.6,0.345,0.00019,21.27512]
[1779937106548,32.91,74212.57,45.6,0.34481,0.00019,21.27039]
[1779937108253,32.91,74204.4,45.6,0.34323,0.00019,21.23146]
[1779937112227,32.91,74202.0,45.6,0.34276,0.00019,21.21632]
[1779937116342,32.92,74200.95,45.6,0.34257,0.00019,21.21159]
[1779937119303,32.92,74198.77,45.6,0.34216,0.00019,21.20136]
[1779937124801,32.92,74195.5,45.6,0.34155,0.00019,21.18616]
[1779937128349,32.93,74195.18,45.6,0.3415,0.00019,21.18493]
[1779937128561,32.93,74195.18,45.6,0.3415,0.00019,21.18493]
[1779937128603,32.93,74195.18,45.6,0.3415,0.00019,21.18493]
[1779937128618,32.93,74195.18,45.6,0.3415,0.00019,21.18493]
[1779937128671,32.93,74195.18,45.6,0.3415,0.00019,21.18493]
[1779937128906,32.93,74192.78,45.6,0.34104,0.00019,21.17341]
[1779937129125,32.93,74192.78,45.6,0.34104,0.00019,21.17341]
[1779937129466,32.93,74192.78,45.6,0.34104,0.00019,21.17341]
[1779937129599,32.93,74192.78,45.6,0.34104,0.00019,21.17341]
[1779937129836,32.93,74187.14,45.6,0.33996,0.00019,21.14611]
[1779937130315,32.93,74187.14,45.6,0.33996,0.00019,21.14611]
[1779937131403,32.93,74186.55,45.6,0.33985,0.00019,21.14331]
[1779937137892,32.93,74186.14,45.6,0.33979,0.00019,21.14173]
[1779937138190,32.93,74186.14,45.6,0.33979,0.00019,21.14173]
[1779937138207,32.93,74186.14,45.6,0.33979,0.00019,21.14173]
[1779937138220,32.93,74186.14,45.6,0.33979,0.00019,21.14173]
[1779937138899,32.93,74177.56,45.6,0.33814,0.00019,21.09977]
[1779937139517,32.93,74177.56,45.6,0.33814,0.00019,21.09977]
[1779937139906,32.93,74165.52,45.6,0.33582,0.00019,21.04015]
[1779937140603,32.93,74165.52,45.6,0.33582,0.00019,21.04015]
[1779937141418,32.93,74165.52,45.6,0.33582,0.00019,21.04015]
[1779937143000,32.93,74163.37,45.6,0.33541,0.00019,21.02947]
[1779937143252,32.93,74163.37,45.6,0.33541,0.00019,21.02947]
[1779937144796,32.94,74163.27,45.6,0.3354,0.00019,21.02916]
[1779937145449,32.94,74161.85,45.6,0.33513,0.00019,21.0221]
[1779937146263,32.94,74157.8,45.6,0.33435,0.00019,21.00187]
[1779937146447,32.94,74143.6,45.6,0.33164,0.00019,20.93032]
[1779937151639,32.94,74143.78,45.6,0.33169,0.00019,20.93151]
[1779937152009,32.94,74143.44,45.6,0.33163,0.00019,20.92997]
[1779937157362,32.94,74144.6,45.6,0.33186,0.00019,20.93619]
[1779937160283,32.95,74144.8,45.6,0.33191,0.00019,20.93743]
[1779937160328,32.95,74144.8,45.6,0.33191,0.00019,20.93743]
[1779937162068,32.95,74152.72,45.6,0.33343,0.00019,20.97765]
[1779937163151,32.95,74152.72,45.6,0.33343,0.00019,20.97765]
[1779937167983,32.95,74152.93,45.6,0.33348,0.00019,20.97889]
[1779937170517,32.95,74156.14,45.6,0.3341,0.00019,20.99508]
[1779937171762,32.95,74161.31,45.6,0.33509,0.00019,21.02101]
[1779937173660,32.95,74163.01,45.6,0.33539,0.00019,21.02555]
[1779937179187,32.95,74162.19,45.6,0.33523,0.00019,21.02141]
[1779937183215,32.95,74155.8,45.6,0.33401,0.00019,20.98948]
[1779937183958,32.95,74155.8,45.6,0.33401,0.00019,20.98948]
[1779937188388,32.95,74151.72,45.6,0.33324,0.00019,20.96915]
[1779937189302,32.95,74153.15,45.6,0.33351,0.00019,20.9764]
[1779937190917,32.95,74159.46,45.6,0.33472,0.00019,21.00809]
[1779937192579,32.95,74162.72,45.6,0.33535,0.00019,21.02439]
[1779937195454,32.95,74165.01,45.6,0.33579,0.00019,21.0358]
[1779937195457,32.95,74165.01,45.6,0.33579,0.00019,21.0358]
[1779937200682,32.95,74165.28,45.6,0.33584,0.00019,21.03712]
[1779937200731,32.95,74165.28,45.6,0.33584,0.00019,21.03712]
[1779937201666,32.95,74164.75,45.6,0.33574,0.00019,21.03449]
[1779937201678,32.95,74172.98,45.6,0.33732,0.00019,21.07528]
[1779937202237,32.95,74172.98,45.6,0.33732,0.00019,21.07528]
[1779937202968,32.95,74172.98,45.6,0.33732,0.00019,21.07528]
[1779937203355,32.95,74165.57,45.6,0.33589,0.00019,21.0385]
[1779937206155,32.95,74159.44,45.6,0.33472,0.00019,21.00795]
[1779937206206,32.95,74159.44,45.6,0.33472,0.00019,21.00795]
[1779937207495,32.95,74163.6,45.6,0.33551,0.00019,21.02874]
[1779937207742,32.95,74163.6,45.6,0.33551,0.00019,21.02874]
[1779937208312,32.95,74167.66,45.6,0.33629,0.00019,21.04894]
[1779937208334,32.95,74167.66,45.6,0.33629,0.00019,21.04894]
[1779937208495,32.95,74167.66,45.6,0.33629,0.00019,21.04894]
[1779937209506,32.95,74170.81,45.6,0.3369,0.00019,21.06454]
[1779937209509,32.95,74170.81,45.6,0.3369,0.00019,21.06454]
[1779937209753,32.95,74170.81,45.6,0.3369,0.00019,21.06454]
[1779937210006,32.95,74171.74,45.6,0.33708,0.00019,21.06912]
[1779937210026,32.95,74171.74,45.6,0.33708,0.00019,21.06912]
[1779937210259,32.95,74171.74,45.6,0.33708,0.00019,21.06912]
[1779937210757,32.95,74171.74,45.6,0.33708,0.00019,21.06912]
[1779937213022,32.95,74171.52,45.6,0.33703,0.00019,21.06797]
[1779937215917,32.95,74173.16,45.6,0.33734,0.00019,21.07602]
[1779937218284,32.95,74173.01,45.6,0.33731,0.00019,21.07521]
[1779937221373,32.95,74172.23,45.6,0.33716,0.00019,21.07129]
[1779937222196,32.95,74172.23,45.6,0.33716,0.00019,21.07127]
[1779937223218,32.95,74174.24,45.6,0.33754,0.00019,21.08118]
[1779937223458,32.95,74174.24,45.6,0.33754,0.00019,21.08118]
[1779937223584,32.95,74174.24,45.6,0.33754,0.00019,21.08118]
[1779937223836,32.95,74174.24,45.6,0.33754,0.00019,21.08118]
[1779937224087,32.95,74174.22,45.6,0.33754,0.00019,21.08105]
[1779937224340,32.95,74174.22,45.6,0.33754,0.00019,21.08105]
[1779937225399,32.95,74174.22,45.6,0.33754,0.00019,21.08103]
[1779937226086,32.95,74174.24,45.6,0.33754,0.00019,21.0811]
[1779937226602,32.95,74174.24,45.6,0.33754,0.00019,21.0811]
[1779937226859,32.95,74174.24,45.6,0.33754,0.00019,21.0811]
[1779937227107,32.95,74174.24,45.6,0.33754,0.00019,21.08107]
[1779937227315,32.95,74174.24,45.6,0.33754,0.00019,21.08107]
[1779937227357,32.95,74174.24,45.6,0.33754,0.00019,21.08107]
[1779937227608,32.95,74174.24,45.6,0.33754,0.00019,21.08107]
[1779937228108,32.95,74174.71,45.6,0.33763,0.00019,21.08337]
[1779937228363,32.95,74174.71,45.6,0.33763,0.00019,21.08337]
[1779937229537,32.95,74166.49,45.6,0.33605,0.00019,21.04264]
[1779937231979,32.95,74163.74,45.6,0.33552,0.00019,21.02896]
[1779937232947,32.95,74164.86,45.6,0.33571,0.00019,21.03062]
[1779937234261,32.95,74170.38,45.6,0.33677,0.00019,21.05804]
[1779937235314,32.95,74170.47,45.6,0.33679,0.00019,21.05847]
[1779937236695,32.95,74170.85,45.6,0.33686,0.00019,21.06035]
[1779937237610,32.95,74170.34,45.6,0.33676,0.00019,21.05782]
[1779937237670,32.95,74170.34,45.6,0.33676,0.00019,21.05782]
[1779937237674,32.95,74170.34,45.6,0.33676,0.00019,21.05782]
[1779937237919,32.95,74170.34,45.6,0.33676,0.00019,21.05782]
[1779937238171,32.95,74173.19,45.6,0.33731,0.00019,21.07191]
[1779937238422,32.95,74173.19,45.6,0.33731,0.00019,21.07191]
[1779937239272,32.95,74173.55,45.6,0.33738,0.00019,21.07367]
[1779937239345,32.95,74173.55,45.6,0.33738,0.00019,21.07367]
[1779937239429,32.95,74173.55,45.6,0.33738,0.00019,21.07367]
[1779937239680,32.95,74173.55,45.6,0.33738,0.00019,21.07367]
[1779937239931,32.95,74173.55,45.6,0.33738,0.00019,21.07367]
[1779937241002,32.95,74175.96,45.6,0.33784,0.00019,21.08553]
[1779937241290,32.95,74177.38,45.6,0.33811,0.00019,21.0925]
[1779937241440,32.95,74177.38,45.6,0.33811,0.00019,21.0925]
[1779937241566,32.95,74177.38,45.6,0.33811,0.00019,21.0925]
[1779937241699,32.95,74177.38,45.6,0.33811,0.00019,21.0925]
[1779937241770,32.95,74177.38,45.6,0.33811,0.00019,21.0925]
[1779937241799,32.95,74177.38,45.6,0.33811,0.00019,21.0925]
[1779937241961,32.95,74177.38,45.6,0.33811,0.00019,21.0925]
[1779937241997,32.95,74177.38,45.6,0.33811,0.00019,21.0925]
[1779937242014,32.95,74177.38,45.6,0.33811,0.00019,21.0925]
[1779937242430,32.95,74178.68,45.6,0.33836,0.00019,21.09886]
[1779937242770,32.95,74178.68,45.6,0.33836,0.00019,21.09886]
[1779937242967,32.95,74162.06,45.6,0.33517,0.00019,21.01651]
[1779937243638,32.95,74153.34,45.6,0.3335,0.00019,20.97284]
[1779937248673,32.95,74153.91,45.6,0.33362,0.00019,20.976]
[1779937250776,32.95,74155.34,45.6,0.3339,0.00019,20.98324]
[1779937251379,32.95,74154.75,45.6,0.33379,0.00019,20.98033]
[1779937252152,32.95,74154.76,45.6,0.33379,0.00019,20.98043]
[1779937256376,32.95,74153.14,45.6,0.33349,0.00019,20.97248]
[1779937260209,32.95,74155.05,45.6,0.33386,0.00019,20.98228]
[1779937263251,32.95,74154.07,45.6,0.33368,0.00019,20.97749]
[1779937269001,32.96,74156.17,45.6,0.33409,0.00019,20.98823]
[1779937269006,32.96,74156.17,45.6,0.33409,0.00019,20.98823]
[1779937269310,32.96,74155.69,45.6,0.334,0.00019,20.98586]
[1779937270465,32.96,74149.78,45.6,0.33287,0.00019,20.95616]
[1779937270770,32.96,74149.78,45.6,0.33287,0.00019,20.95616]
[1779937270838,32.96,74149.78,45.6,0.33287,0.00019,20.95616]
[1779937271012,32.96,74149.78,45.6,0.33287,0.00019,20.95616]
[1779937271036,32.96,74144.57,45.6,0.33188,0.00019,20.92986]
[1779937271942,32.96,74144.57,45.6,0.33188,0.00019,20.92986]
[1779937272494,32.96,74138.32,45.6,0.33068,0.00019,20.89794]
[1779937274344,32.95,74132.79,45.6,0.32961,0.00019,20.86945]
[1779937276100,32.95,74126.19,45.6,0.32835,0.00019,20.83534]
[1779937279931,32.95,74124.19,45.6,0.32796,0.00019,20.82488]
[1779937280201,32.95,74124.39,45.6,0.328,0.00019,20.82579]
[1779937280902,32.95,74134.58,45.6,0.32994,0.00019,20.87812]
[1779937283151,32.95,74138.06,45.6,0.33059,0.00019,20.8957]
[1779937283926,32.95,74131.0,45.6,0.32924,0.00019,20.85945]
[1779937286966,32.95,74125.31,45.6,0.32815,0.00019,20.83]
[1779937287075,32.95,74123.9,45.6,0.32788,0.00019,20.82266]
[1779937287244,32.95,74123.9,45.6,0.32788,0.00019,20.82266]
[1779937287392,32.95,74123.9,45.6,0.32788,0.00019,20.82266]
[1779937287505,32.95,74123.9,45.6,0.32788,0.00019,20.82266]
[1779937287759,32.95,74123.9,45.6,0.32788,0.00019,20.82266]
[1779937287953,32.95,74113.46,45.6,0.3259,0.00019,20.7684]
[1779937290692,32.95,74109.87,45.6,0.32521,0.00019,20.74964]
[1779937290699,32.95,74109.87,45.6,0.32521,0.00019,20.74964]
[1779937290715,32.95,74109.87,45.6,0.32521,0.00019,20.74964]
[1779937290941,32.95,74109.87,45.6,0.32521,0.00019,20.74964]
[1779937295987,32.95,74104.57,45.6,0.32419,0.00019,20.71796]
[1779937296003,32.95,74104.57,45.6,0.32419,0.00019,20.71796]
[1779937296353,32.95,74102.69,45.6,0.32383,0.00019,20.70809]
[1779937296688,32.95,74102.69,45.6,0.32383,0.00019,20.70809]
[1779937297020,32.95,74109.72,45.6,0.32516,0.00019,20.74502]
[1779937297078,32.95,74109.72,45.6,0.32516,0.00019,20.74502]
[1779937297112,32.95,74109.72,45.6,0.32516,0.00019,20.74502]
[1779937303061,32.95,74113.79,45.6,0.32593,0.00019,20.76617]
[1779937305470,32.95,74112.08,45.6,0.32561,0.00019,20.75723]
[1779937311118,32.95,74112.89,45.6,0.32576,0.00019,20.76144]
[1779937312544,32.95,74112.89,45.6,0.32576,0.00019,20.76144]
[1779937314171,32.95,74110.19,45.6,0.32525,0.00019,20.74735]
[1779937314203,32.95,74110.19,45.6,0.32525,0.00019,20.74735]
[1779937314814,32.95,74110.19,45.6,0.32525,0.00019,20.74735]
[1779937316228,32.95,74102.5,45.6,0.32379,0.00019,20.70707]
[1779937316312,32.95,74102.5,45.6,0.32379,0.00019,20.70707]
[1779937316456,32.95,74102.5,45.6,0.32379,0.00019,20.70707]
[1779937317055,32.95,74102.5,45.6,0.32379,0.00019,20.70707]
[1779937318167,32.95,74090.33,45.6,0.3215,0.00019,20.64284]
[1779937320103,32.95,74090.3,45.6,0.3215,0.00019,20.64279]
[1779937326085,32.95,74094.67,45.6,0.32234,0.00019,20.66646]
[1779937328674,32.95,74093.96,45.6,0.32222,0.00019,20.66296]
[1779937328685,32.95,74093.96,45.6,0.32222,0.00019,20.66296]
[1779937329172,32.95,74094.44,45.6,0.32231,0.00019,20.66567]
[1779937331259,32.96,74104.86,45.6,0.32429,0.00019,20.72078]
[1779937336296,32.96,74107.06,45.6,0.32471,0.00019,20.73251]
[1779937341332,32.96,74106.71,45.6,0.32465,0.00019,20.73081]
[1779937347331,32.96,74107.49,45.6,0.32481,0.00019,20.735]
[1779937347366,32.96,74107.49,45.6,0.32481,0.00019,20.735]
[1779937352409,32.96,74111.59,45.6,0.32556,0.00019,20.75257]
[1779937354589,32.96,74112.12,45.6,0.32566,0.00019,20.75534]
[1779937354653,32.96,74112.12,45.6,0.32566,0.00019,20.75534]
[1779937354749,32.96,74112.12,45.6,0.32566,0.00019,20.75534]
[1779937355432,32.96,74121.87,45.6,0.32751,0.00019,20.80601]
[1779937356531,32.96,74121.87,45.6,0.32751,0.00019,20.80601]
[1779937358431,32.96,74128.64,45.6,0.3288,0.00019,20.8409]
[1779937361696,32.96,74129.75,45.6,0.329,0.00019,20.84635]
[1779937361774,32.96,74129.75,45.6,0.329,0.00019,20.84635]
[1779937361829,32.96,74129.75,45.6,0.329,0.00019,20.84635]
[1779937362054,32.96,74129.75,45.6,0.329,0.00019,20.84635]
[1779937362717,32.96,74130.65,45.6,0.32917,0.00019,20.85091]
[1779937362764,32.96,74130.65,45.6,0.32917,0.00019,20.85091]
[1779937362784,32.96,74137.03,45.6,0.33038,0.00019,20.88352]
[1779937365872,32.95,74135.77,45.6,0.33013,0.00019,20.87689]
[1779937365936,32.95,74135.77,45.6,0.33013,0.00019,20.87689]
[1779937365948,32.95,74135.77,45.6,0.33013,0.00019,20.87689]
[1779937366498,32.95,74136.7,45.6,0.33031,0.00019,20.88155]
[1779937366633,32.95,74136.7,45.6,0.33031,0.00019,20.88155]
[1779937366903,32.95,74136.7,45.6,0.33031,0.00019,20.88155]
[1779937371543,32.95,74145.36,45.6,0.33194,0.00019,20.925]
[1779937377584,32.94,74148.58,45.6,0.33252,0.00019,20.94049]
[1779937378293,32.94,74148.58,45.6,0.33252,0.00019,20.94049]
[1779937378316,32.94,74148.58,45.6,0.33252,0.00019,20.94049]
[1779937380420,32.94,74141.4,45.6,0.33114,0.00019,20.90379]
[1779937382619,32.94,74148.75,45.6,0.33253,0.00019,20.94076]
[1779937384001,32.94,74148.75,45.6,0.33253,0.00019,20.94076]
[1779937389669,32.93,74151.53,45.6,0.33302,0.00019,20.95375]
[1779937391054,32.93,74151.53,45.6,0.33302,0.00019,20.95375]
[1779937391089,32.93,74151.6,45.6,0.33302,0.00019,20.95395]
[1779937396718,32.92,74156.63,45.6,0.33396,0.00019,20.97851]
[1779937397421,32.92,74156.63,45.6,0.33396,0.00019,20.97851]
[1779937397725,32.92,74159.38,45.6,0.33448,0.00019,20.99217]
[1779937400018,32.92,74159.06,45.6,0.33441,0.00019,20.99039]
[1779937400317,32.92,74158.89,45.6,0.33437,0.00019,20.98937]
[1779937400433,32.92,74158.89,45.6,0.33437,0.00019,20.98937]
[1779937400438,32.92,74158.89,45.6,0.33437,0.00019,20.98937]
[1779937401392,32.92,74163.37,45.6,0.33522,0.00019,21.01162]
[1779937401500,32.92,74163.37,45.6,0.33522,0.00019,21.01162]
[1779937402143,32.92,74163.37,45.6,0.33522,0.00019,21.01162]
[1779937401756,32.92,74168.88,45.6,0.33627,0.00019,21.03888]
[1779937402390,32.92,74168.88,45.6,0.33627,0.00019,21.03888]
[1779937402393,32.92,74168.88,45.6,0.33627,0.00019,21.03888]
[1779937402473,32.92,74168.88,45.6,0.33627,0.00019,21.03888]
[1779937402742,32.92,74168.88,45.6,0.33627,0.00019,21.03888]
[1779937403100,32.92,74168.88,45.6,0.33627,0.00019,21.03888]
[1779937403327,32.92,74173.27,45.6,0.33712,0.00019,21.06059]
[1779937403700,32.92,74173.27,45.6,0.33712,0.00019,21.06059]
[1779937404083,32.92,74173.27,45.6,0.33712,0.00019,21.06059]
[1779937404590,32.92,74176.8,45.6,0.3378,0.00019,21.07802]
[1779937405207,32.91,74177.57,45.6,0.33794,0.00019,21.08174]
[1779937405278,32.91,74177.57,45.6,0.33794,0.00019,21.08174]
[1779937405304,32.91,74177.57,45.6,0.33794,0.00019,21.08174]
[1779937405590,32.91,74177.57,45.6,0.33794,0.00019,21.08174]
[1779937406241,32.91,74182.28,45.6,0.33885,0.00019,21.10488]
[1779937406348,32.91,74182.28,45.6,0.33885,0.00019,21.10488]
[1779937406408,32.91,74182.28,45.6,0.33885,0.00019,21.10488]
[1779937407970,32.91,74186.2,45.6,0.3396,0.00019,21.12403]
[1779937408174,32.91,74186.2,45.6,0.3396,0.00019,21.12403]
[1779937408870,32.91,74187.14,45.6,0.33978,0.00019,21.12857]
[1779937409276,32.91,74187.8,45.6,0.33991,0.00019,21.13173]
[1779937409433,32.91,74187.8,45.6,0.33991,0.00019,21.13173]
[1779937410144,32.91,74187.8,45.6,0.33991,0.00019,21.13173]
[1779937410357,32.91,74188.04,45.6,0.33995,0.00019,21.13285]
[1779937410437,32.91,74188.04,45.6,0.33995,0.00019,21.13285]
[1779937411936,32.91,74188.38,45.6,0.34001,0.00019,21.13445]
[1779937412197,32.91,74188.34,45.6,0.33998,0.00019,21.13027]
[1779937412954,32.91,74188.34,45.6,0.33998,0.00019,21.13027]
[1779937413203,32.91,74188.48,45.6,0.34,0.00019,21.13089]
[1779937413355,32.91,74188.48,45.6,0.34,0.00019,21.13089]
[1779937413844,32.91,74189.41,45.6,0.34018,0.00019,21.13537]
[1779937414499,32.91,74189.41,45.6,0.34018,0.00019,21.13537]
[1779937414503,32.91,74189.41,45.6,0.34018,0.00019,21.13537]
[1779937417029,32.91,74189.56,45.6,0.34022,0.00019,21.13639]
[1779937417155,32.91,74189.02,45.6,0.34012,0.00019,21.1339]
[1779937417257,32.91,74189.02,45.6,0.34012,0.00019,21.1339]
[1779937417323,32.91,74189.02,45.6,0.34012,0.00019,21.1339]
[1779937417334,32.91,74189.02,45.6,0.34012,0.00019,21.1339]
[1779937417385,32.91,74189.02,45.6,0.34012,0.00019,21.1339]
[1779937422907,32.92,74183.75,45.6,0.33913,0.00019,21.10872]
[1779937423449,32.92,74183.75,45.6,0.33913,0.00019,21.10872]
[1779937423813,32.92,74183.75,45.6,0.33913,0.00019,21.10872]
[1779937428353,32.92,74182.1,45.6,0.33883,0.00019,21.10114]
[1779937433801,32.92,74182.42,45.6,0.33889,0.00019,21.10259]
[1779937437232,32.92,74184.89,45.6,0.33936,0.00019,21.11451]
[1779937439642,32.92,74185.26,45.6,0.33943,0.00019,21.11624]
[1779937441216,32.92,74185.04,45.6,0.33938,0.00019,21.11513]
[1779937441636,32.92,74183.11,45.6,0.33901,0.00019,21.10564]
[1779937443215,32.92,74180.56,45.6,0.33852,0.00019,21.0931]
[1779937444380,32.92,74177.54,45.6,0.33793,0.00019,21.07821]
[1779937444464,32.92,74177.54,45.6,0.33793,0.00019,21.07821]
[1779937444549,32.92,74177.54,45.6,0.33793,0.00019,21.07821]
[1779937445209,32.92,74177.54,45.6,0.33793,0.00019,21.07821]
[1779937446120,32.92,74174.11,45.6,0.33727,0.00019,21.06127]
[1779937446442,32.92,74170.64,45.6,0.3366,0.00019,21.04409]
[1779937446458,32.92,74170.64,45.6,0.3366,0.00019,21.04409]
[1779937447851,32.92,74170.46,45.6,0.33657,0.00019,21.04321]
[1779937447856,32.92,74170.46,45.6,0.33657,0.00019,21.04321]
[1779937448345,32.92,74167.6,45.6,0.33602,0.00019,21.02902]
[1779937450026,32.92,74165.54,45.6,0.33563,0.00019,21.01879]
[1779937452392,32.92,74165.5,45.6,0.33561,0.00019,21.01849]
[1779937455493,32.91,74160.74,45.6,0.33468,0.00019,20.99418]
[1779937460874,32.91,74159.39,45.6,0.33439,0.00019,20.9868]
[1779937460882,32.91,74159.39,45.6,0.33439,0.00019,20.9868]
[1779937462525,32.91,74157.3,45.6,0.33398,0.00019,20.97607]
[1779937468226,32.9,74157.57,45.6,0.33401,0.00019,20.97672]
[1779937471163,32.9,74157.35,45.6,0.33396,0.00019,20.97537]
[1779937475713,32.9,74157.84,45.6,0.334,0.00019,20.97339]
[1779937478021,32.89,74156.62,45.6,0.33376,0.00019,20.967]
[1779937483333,32.89,74156.84,45.6,0.33379,0.00019,20.96782]
[1779937486460,32.89,74157.18,45.6,0.33385,0.00019,20.96945]
[1779937486611,32.89,74157.18,45.6,0.33385,0.00019,20.96945]
[1779937486634,32.89,74157.18,45.6,0.33385,0.00019,20.96945]
[1779937487360,32.89,74165.04,45.6,0.33536,0.00019,21.00875]
[1779937489071,32.89,74165.04,45.6,0.33536,0.00019,21.00875]
[1779937491398,32.89,74170.44,45.6,0.33639,0.00019,21.03548]
[1779937491433,32.89,74170.44,45.6,0.33639,0.00019,21.03548]
[1779937493093,32.89,74170.85,45.6,0.33647,0.00019,21.0375]
[1779937493604,32.89,74175.87,45.6,0.33743,0.00019,21.06235]
[1779937493916,32.89,74175.87,45.6,0.33743,0.00019,21.06235]
[1779937494344,32.89,74176.78,45.6,0.3376,0.00019,21.06673]
[1779937495683,32.89,74180.24,45.6,0.33827,0.00019,21.08379]
[1779937495931,32.89,74180.24,45.6,0.33827,0.00019,21.08379]
[1779937495996,32.89,74180.24,45.6,0.33827,0.00019,21.08379]
[1779937496197,32.89,74180.24,45.6,0.33827,0.00019,21.08379]
[1779937496434,32.89,74183.17,45.6,0.33883,0.00019,21.09811]
[1779937496436,32.89,74183.17,45.6,0.33883,0.00019,21.09811]
[1779937497697,32.89,74185.31,45.6,0.33924,0.00019,21.10861]
[1779937497702,32.89,74185.31,45.6,0.33924,0.00019,21.10861]
[1779937497946,32.89,74185.31,45.6,0.33924,0.00019,21.10861]
[1779937498196,32.89,74185.31,45.6,0.33924,0.00019,21.10861]
[1779937498198,32.89,74185.31,45.6,0.33924,0.00019,21.10861]
[1779937498218,32.89,74185.31,45.6,0.33924,0.00019,21.10861]
[1779937498383,32.89,74189.63,45.6,0.34007,0.00019,21.12962]
[1779937498448,32.89,74189.63,45.6,0.34007,0.00019,21.12962]
[1779937498457,32.89,74189.63,45.6,0.34007,0.00019,21.12962]
[1779937499150,32.89,74189.63,45.6,0.34007,0.00019,21.12962]
[1779937499704,32.88,74189.33,45.6,0.34001,0.00019,21.12808]
[1779937499958,32.88,74189.33,45.6,0.34001,0.00019,21.12808]
[1779937501114,32.88,74189.98,45.6,0.34014,0.00019,21.13118]
[1779937501126,32.88,74189.98,45.6,0.34014,0.00019,21.13118]
[1779937501214,32.88,74189.98,45.6,0.34014,0.00019,21.13118]
[1779937501230,32.88,74189.98,45.6,0.34014,0.00019,21.13118]
[1779937501463,32.88,74190.98,45.6,0.34033,0.00019,21.13598]
[1779937501469,32.88,74190.98,45.6,0.34033,0.00019,21.13598]
[1779937501912,32.88,74190.98,45.6,0.34033,0.00019,21.13598]
[1779937501949,32.88,74190.98,45.6,0.34033,0.00019,21.13598]
[1779937501956,32.88,74190.98,45.6,0.34033,0.00019,21.13598]
[1779937503529,32.88,74188.77,45.6,0.33989,0.00019,21.12504]
[1779937503865,32.88,74188.77,45.6,0.33989,0.00019,21.12504]
[1779937510240,32.88,74183.14,45.6,0.33879,0.00019,21.09721]
[1779937512437,32.88,74180.77,45.6,0.33833,0.00019,21.08543]
[1779937518598,32.88,74184.55,45.6,0.33905,0.00019,21.10367]
[1779937520007,32.88,74184.55,45.6,0.33905,0.00019,21.10367]
[1779937520324,32.88,74186.56,45.6,0.33943,0.00019,21.11348]
[1779937526268,32.87,74191.83,45.6,0.34044,0.00019,21.13888]
[1779937526598,32.87,74192.21,45.6,0.34051,0.00019,21.14066]
[1779937526608,32.87,74192.21,45.6,0.34051,0.00019,21.14066]
[1779937528106,32.87,74194.37,45.6,0.34092,0.00019,21.1511]
[1779937528788,32.87,74197.0,45.6,0.34143,0.00019,21.16378]
[1779937529159,32.87,74197.0,45.6,0.34143,0.00019,21.16378]
[1779937529261,32.87,74206.98,45.6,0.34336,0.00019,21.21182]
[1779937534710,32.86,74208.3,45.6,0.34356,0.00019,21.21343]
[1779937539746,32.86,74211.52,45.6,0.34415,0.00019,21.2282]
[1779937543408,32.85,74213.77,45.6,0.34457,0.00019,21.23851]
[1779937544074,32.85,74213.77,45.6,0.34457,0.00019,21.23851]
[1779937545520,32.85,74214.23,45.6,0.34465,0.00019,21.24041]
[1779937545671,32.85,74214.23,45.6,0.34465,0.00019,21.24041]
[1779937545783,32.85,74214.23,45.6,0.34465,0.00019,21.24041]
[1779937546463,32.85,74217.95,45.6,0.34537,0.00019,21.25797]
[1779937546629,32.85,74217.95,45.6,0.34537,0.00019,21.25797]
[1779937546795,32.85,74227.29,45.6,0.34718,0.00019,21.30197]
[1779937548746,32.85,74228.44,45.6,0.34739,0.00019,21.30719]
[1779937548918,32.85,74228.44,45.6,0.34739,0.00019,21.30719]
[1779937549484,32.84,74230.11,45.6,0.34771,0.0002,21.31484]
[1779937549491,32.84,74230.11,45.6,0.34771,0.0002,21.31484]
[1779937555162,32.84,74226.18,45.6,0.3469,0.00019,21.29544]
[1779937560893,32.82,74228.65,45.6,0.34733,0.0002,21.30583]
[1779937566935,32.81,74229.49,45.6,0.34745,0.0002,21.30872]
[1779937571974,32.81,74225.59,45.6,0.34665,0.0002,21.28952]
[1779937577213,32.8,74225.9,45.6,0.34668,0.0002,21.29034]
[1779937577329,32.8,74225.9,45.6,0.34668,0.0002,21.29034]
[1779937578101,32.8,74225.99,45.6,0.34669,0.0002,21.29061]
[1779937578174,32.8,74225.99,45.6,0.34669,0.0002,21.29061]
[1779937578258,32.8,74225.99,45.6,0.34669,0.0002,21.29061]
[1779937578303,32.8,74222.93,45.6,0.3461,0.00019,21.27616]
[1779937578658,32.8,74222.93,45.6,0.3461,0.00019,21.27616]
[1779937579268,32.8,74210.16,45.6,0.34361,0.00019,21.21528]
[1779937581832,32.8,74206.33,45.6,0.34288,0.00019,21.19705]
[1779937581884,32.8,74206.33,45.6,0.34288,0.00019,21.19705]
[1779937584337,32.8,74199.25,45.6,0.34151,0.00019,21.16301]
[1779937584890,32.8,74199.46,45.6,0.34156,0.00019,21.16416]
[1779937585064,32.81,74196.53,45.6,0.34099,0.00019,21.15005]
[1779937586315,32.81,74196.53,45.6,0.34099,0.00019,21.15005]
[1779937586469,32.81,74195.7,45.6,0.34084,0.00019,21.14609]
[1779937587077,32.81,74196.43,45.6,0.34098,0.00019,21.14979]
[1779937588085,32.81,74202.82,45.6,0.34223,0.00019,21.18093]
[1779937588818,32.81,74202.82,45.6,0.34223,0.00019,21.18093]
[1779937589092,32.81,74210.86,45.6,0.3438,0.00019,21.21976]
[1779937591127,32.81,74214.06,45.6,0.34442,0.00019,21.23516]
[1779937591462,32.81,74218.06,45.6,0.34518,0.00019,21.2504]
[1779937591996,32.81,74218.06,45.6,0.34518,0.00019,21.2504]
[1779937592372,32.81,74218.06,45.6,0.34518,0.00019,21.2504]
[1779937594119,32.81,74220.18,45.6,0.3456,0.00019,21.26056]
[1779937595175,32.81,74220.09,45.6,0.34558,0.00019,21.26018]
[1779937595176,32.81,74220.09,45.6,0.34558,0.00019,21.26018]
[1779937598073,32.81,74219.78,45.6,0.34553,0.00019,21.25885]
[1779937603191,32.82,74220.39,45.6,0.34566,0.00019,21.26201]
[1779937604190,32.82,74220.39,45.6,0.34566,0.00019,21.26201]
[1779937604236,32.82,74220.39,45.6,0.34566,0.00019,21.26201]
[1779937604655,32.82,74220.93,45.6,0.34577,0.00019,21.26462]
[1779937610244,32.82,74224.77,45.6,0.34652,0.00019,21.28297]
[1779937615279,32.82,74227.65,45.6,0.34709,0.0002,21.2967]
[1779937616348,32.82,74227.65,45.6,0.34709,0.0002,21.2967]
[1779937616647,32.82,74228.92,45.6,0.34734,0.0002,21.3027]
[1779937618206,32.82,74229.88,45.6,0.34753,0.0002,21.30723]
[1779937623335,32.82,74234.7,45.6,0.34847,0.0002,21.32989]
[1779937628372,32.82,74234.27,45.6,0.34839,0.0002,21.32786]
[1779937633407,32.82,74235.19,45.6,0.34857,0.0002,21.33217]
[1779937638441,32.82,74234.49,45.6,0.34843,0.0002,21.3289]
[1779937642622,32.82,74235.55,45.6,0.34864,0.0002,21.33386]
[1779937645616,32.82,74235.34,45.6,0.34859,0.0002,21.33287]
[1779937645639,32.82,74235.34,45.6,0.34859,0.0002,21.33287]
[1779937645700,32.82,74235.34,45.6,0.34859,0.0002,21.33287]
[1779937651533,32.82,74236.49,45.6,0.3488,0.0002,21.33434]
[1779937652952,32.82,74236.49,45.6,0.3488,0.0002,21.33434]
[1779937652959,32.82,74236.49,45.6,0.3488,0.0002,21.33434]
[1779937658582,32.82,74234.1,45.6,0.34833,0.0002,21.3232]
[1779937660727,32.82,74234.25,45.6,0.34836,0.0002,21.3239]
[1779937660779,32.82,74234.25,45.6,0.34836,0.0002,21.3239]
[1779937662560,32.82,74234.72,45.6,0.34845,0.0002,21.32611]
[1779937663223,32.82,74234.72,45.6,0.34845,0.0002,21.32611]
[1779937664426,32.82,74234.93,45.6,0.34849,0.0002,21.32709]
[1779937664440,32.82,74234.93,45.6,0.34849,0.0002,21.32709]
[1779937665631,32.82,74225.78,45.6,0.34671,0.0002,21.28411]
[1779937667782,32.82,74221.12,45.6,0.3458,0.00019,21.26207]
[1779937668816,32.82,74219.6,45.6,0.34551,0.00019,21.25494]
[1779937669003,32.82,74219.6,45.6,0.34551,0.00019,21.25494]
[1779937669006,32.82,74219.6,45.6,0.34551,0.00019,21.25494]
[1779937669354,32.82,74219.6,45.6,0.34551,0.00019,21.25494]
[1779937670341,32.82,74219.53,45.6,0.34549,0.00019,21.25465]
[1779937670986,32.82,74224.74,45.6,0.34651,0.00019,21.27939]
[1779937670989,32.82,74233.63,45.6,0.34825,0.0002,21.32123]
[1779937677082,32.82,74239.74,45.6,0.34944,0.0002,21.34968]
[1779937682340,32.82,74245.16,45.6,0.35049,0.0002,21.37467]
[1779937682786,32.82,74244.84,45.6,0.35043,0.0002,21.37311]
[1779937683020,32.82,74244.84,45.6,0.35043,0.0002,21.37311]
[1779937683036,32.82,74244.84,45.6,0.35043,0.0002,21.37311]
[1779937683206,32.82,74244.84,45.6,0.35043,0.0002,21.37311]
[1779937683809,32.82,74245.65,45.6,0.35058,0.0002,21.37681]
[1779937684245,32.82,74245.65,45.6,0.35058,0.0002,21.37681]
[1779937684311,32.82,74258.76,45.6,0.35315,0.0002,21.43693]
[1779937684597,32.82,74258.76,45.6,0.35315,0.0002,21.43693]
[1779937685172,32.82,74258.76,45.6,0.35315,0.0002,21.43693]
[1779937685303,32.82,74258.76,45.6,0.35315,0.0002,21.43693]
[1779937691118,32.78,74253.62,45.6,0.35198,0.0002,21.40978]
[1779937691410,32.78,74253.62,45.6,0.35198,0.0002,21.40978]
[1779937691674,32.78,74250.37,45.6,0.35134,0.0002,21.39477]
[1779937691924,32.78,74250.37,45.6,0.35134,0.0002,21.39477]
[1779937691930,32.78,74250.37,45.6,0.35134,0.0002,21.39477]
[1779937691993,32.78,74250.37,45.6,0.35134,0.0002,21.39477]
[1779937692089,32.78,74250.37,45.6,0.35134,0.0002,21.39477]
[1779937692436,32.78,74250.37,45.6,0.35134,0.0002,21.39477]
[1779937692093,32.78,74242.52,45.6,0.34979,0.0002,21.3584]
[1779937692993,32.78,74242.52,45.6,0.34979,0.0002,21.3584]
[1779937693090,32.78,74229.99,45.6,0.34734,0.0002,21.29976]
[1779937698101,32.78,74226.14,45.6,0.3466,0.0002,21.2817]
[1779937699957,32.78,74226.43,45.6,0.34665,0.0002,21.28312]
[1779937700982,32.78,74226.09,45.6,0.34659,0.0002,21.28154]
[1779937702602,32.78,74215.7,45.6,0.34457,0.00019,21.23221]
[1779937704415,32.78,74216.18,45.6,0.34466,0.00019,21.23457]
[1779937708485,32.79,74216.5,45.6,0.34473,0.00019,21.23631]
[1779937708489,32.79,74216.5,45.6,0.34473,0.00019,21.23631]
[1779937708513,32.79,74216.5,45.6,0.34473,0.00019,21.23631]
[1779937708669,32.79,74216.37,45.6,0.34471,0.00019,21.23574]
[1779937708704,32.79,74216.37,45.6,0.34471,0.00019,21.23574]
[1779937708908,32.79,74216.37,45.6,0.34471,0.00019,21.23574]
[1779937708921,32.79,74216.37,45.6,0.34471,0.00019,21.23574]
[1779937709162,32.79,74216.37,45.6,0.34471,0.00019,21.23574]
[1779937709216,32.79,74216.37,45.6,0.34471,0.00019,21.23574]
[1779937709231,32.79,74216.37,45.6,0.34471,0.00019,21.23574]
[1779937709477,32.79,74216.37,45.6,0.34471,0.00019,21.23574]
[1779937709466,32.79,74196.3,45.6,0.34081,0.00019,21.13895]
[1779937710101,32.79,74196.3,45.6,0.34081,0.00019,21.13895]
[1779937710195,32.79,74196.3,45.6,0.34081,0.00019,21.13895]
[1779937710418,32.79,74196.3,45.6,0.34081,0.00019,21.13895]
[1779937710303,32.79,74184.82,45.6,0.33859,0.00019,21.08277]
[1779937711596,32.79,74185.0,45.6,0.33859,0.00019,21.07955]
[1779937713506,32.79,74189.48,45.6,0.33946,0.00019,21.10157]
[1779937716618,32.79,74189.51,45.6,0.33948,0.00019,21.10205]
[1779937719215,32.79,74189.31,45.6,0.33943,0.00019,21.10098]
[1779937719233,32.79,74189.31,45.6,0.33943,0.00019,21.10098]
[1779937719270,32.79,74189.31,45.6,0.33943,0.00019,21.10098]
[1779937719377,32.79,74189.31,45.6,0.33943,0.00019,21.10098]
[1779937719495,32.79,74189.31,45.6,0.33943,0.00019,21.10098]
[1779937720215,32.79,74199.32,45.6,0.34138,0.00019,21.14994]
[1779937720621,32.79,74199.32,45.6,0.34138,0.00019,21.14994]
[1779937720751,32.79,74199.32,45.6,0.34138,0.00019,21.14994]
[1779937721352,32.79,74199.32,45.6,0.34138,0.00019,21.14994]
[1779937721436,32.79,74199.32,45.6,0.34138,0.00019,21.14994]
[1779937721504,32.79,74199.32,45.6,0.34138,0.00019,21.14994]
[1779937721757,32.79,74203.0,45.6,0.3421,0.00019,21.16788]
[1779937722007,32.79,74203.0,45.6,0.3421,0.00019,21.16788]
[1779937722507,32.79,74203.0,45.6,0.3421,0.00019,21.16788]
[1779937722762,32.79,74204.04,45.6,0.3423,0.00019,21.17298]
[1779937723013,32.79,74204.04,45.6,0.3423,0.00019,21.17298]
[1779937723264,32.79,74204.04,45.6,0.3423,0.00019,21.17298]
[1779937724008,32.79,74204.18,45.6,0.34233,0.00019,21.17373]
[1779937724996,32.79,74203.93,45.6,0.34229,0.00019,21.17259]
[1779937726416,32.79,74204.17,45.6,0.34234,0.00019,21.17382]
[1779937727478,32.79,74204.13,45.6,0.34233,0.00019,21.17369]
[1779937727593,32.79,74203.48,45.6,0.34221,0.00019,21.17062]
[1779937727722,32.79,74203.48,45.6,0.34221,0.00019,21.17062]
[1779937729379,32.79,74203.39,45.6,0.3422,0.00019,21.17026]
[1779937733104,32.8,74194.78,45.6,0.34054,0.00019,21.12881]
[1779937734214,32.8,74194.78,45.6,0.34054,0.00019,21.12881]
[1779937734234,32.8,74194.78,45.6,0.34054,0.00019,21.12881]
[1779937734321,32.8,74194.78,45.6,0.34054,0.00019,21.12881]
[1779937734960,32.8,74193.32,45.6,0.34026,0.00019,21.12179]
[1779937735056,32.8,74193.32,45.6,0.34026,0.00019,21.12179]
[1779937738069,32.8,74187.63,45.6,0.33915,0.00019,21.09377]
[1779937738650,32.8,74185.1,45.6,0.33866,0.00019,21.08128]
[1779937739354,32.8,74185.1,45.6,0.33866,0.00019,21.08128]
[1779937739859,32.8,74182.92,45.6,0.33824,0.00019,21.0705]
[1779937740423,32.8,74182.92,45.6,0.33824,0.00019,21.0705]
[1779937740476,32.8,74171.86,45.6,0.3361,0.00019,21.01558]
[1779937740735,32.8,74171.86,45.6,0.3361,0.00019,21.01558]
[1779937740810,32.8,74171.86,45.6,0.3361,0.00019,21.01558]
[1779937741476,32.8,74182.27,45.6,0.33811,0.00019,21.06729]
[1779937742220,32.8,74182.27,45.6,0.33811,0.00019,21.06729]
[1779937742223,32.8,74182.27,45.6,0.33811,0.00019,21.06729]
[1779937742376,32.8,74182.27,45.6,0.33811,0.00019,21.06729]
[1779937742419,32.8,74191.62,45.6,0.33993,0.00019,21.11335]
[1779937745017,32.8,74192.32,45.6,0.34007,0.00019,21.11686]
[1779937745561,32.8,74191.81,45.6,0.33997,0.00019,21.11441]
[1779937745602,32.8,74191.81,45.6,0.33997,0.00019,21.11441]
[1779937745643,32.8,74191.81,45.6,0.33997,0.00019,21.11441]
[1779937745728,32.8,74191.81,45.6,0.33997,0.00019,21.11441]
[1779937745892,32.8,74191.81,45.6,0.33997,0.00019,21.11441]
[1779937745958,32.8,74191.81,45.6,0.33997,0.00019,21.11441]
[1779937747229,32.8,74194.01,45.6,0.3404,0.00019,21.12521]
[1779937747346,32.8,74194.01,45.6,0.3404,0.00019,21.12521]
[1779937748291,32.8,74199.66,45.6,0.3415,0.00019,21.15276]
[1779937748713,32.8,74199.9,45.6,0.34154,0.00019,21.15394]
[1779937748950,32.8,74199.9,45.6,0.34154,0.00019,21.15394]
[1779937748956,32.8,74199.9,45.6,0.34154,0.00019,21.15394]
[1779937749362,32.8,74199.9,45.6,0.34154,0.00019,21.15394]
[1779937749712,32.8,74198.63,45.6,0.3413,0.00019,21.14778]
[1779937749719,32.8,74198.63,45.6,0.3413,0.00019,21.14778]
[1779937749727,32.8,74198.63,45.6,0.3413,0.00019,21.14778]
[1779937750080,32.8,74198.63,45.6,0.3413,0.00019,21.14778]
[1779937750387,32.8,74198.63,45.6,0.3413,0.00019,21.14778]
[1779937750468,32.8,74198.63,45.6,0.3413,0.00019,21.14778]
[1779937750673,32.8,74195.39,45.6,0.34067,0.00019,21.13194]
[1779937751236,32.8,74184.78,45.6,0.33861,0.00019,21.07987]
[1779937755056,32.8,74182.79,45.6,0.33822,0.00019,21.06999]
[1779937760299,32.8,74188.76,45.6,0.33937,0.00019,21.09927]
[1779937760983,32.8,74188.76,45.6,0.33937,0.00019,21.09927]
[1779937762313,32.8,74177.01,45.6,0.33709,0.00019,21.04121]
[1779937762764,32.8,74177.01,45.6,0.33709,0.00019,21.04121]
[1779937762866,32.8,74177.01,45.6,0.33709,0.00019,21.04121]
[1779937763017,32.8,74177.01,45.6,0.33709,0.00019,21.04121]
[1779937763046,32.8,74177.01,45.6,0.33709,0.00019,21.04121]
[1779937763095,32.8,74177.01,45.6,0.33709,0.00019,21.04121]
[1779937763159,32.8,74177.01,45.6,0.33709,0.00019,21.04121]
[1779937763320,32.8,74165.66,45.6,0.3349,0.00019,20.98455]
[1779937764306,32.8,74165.66,45.6,0.3349,0.00019,20.98455]
[1779937764537,32.8,74158.81,45.6,0.33359,0.00019,20.9501]
[1779937766137,32.8,74159.29,45.6,0.33368,0.00019,20.9526]
[1779937766990,32.8,74157.77,45.6,0.33339,0.00019,20.945]
[1779937768663,32.8,74152.98,45.6,0.33247,0.00019,20.92075]
[1779937768670,32.8,74152.98,45.6,0.33247,0.00019,20.92075]
[1779937771575,32.8,74151.09,45.6,0.33208,0.00019,20.90705]
[1779937772135,32.8,74151.09,45.6,0.33208,0.00019,20.90705]
[1779937772172,32.8,74151.09,45.6,0.33208,0.00019,20.90705]
[1779937772384,32.8,74139.7,45.6,0.32989,0.00019,20.84875]
[1779937774311,32.8,74136.59,45.6,0.32929,0.00019,20.83274]
[1779937776171,32.8,74135.98,45.6,0.32918,0.00019,20.82963]
[1779937777317,32.8,74139.51,45.6,0.32985,0.00019,20.84783]
[1779937778171,32.8,74141.98,45.6,0.33033,0.00019,20.86053]
[1779937781553,32.8,74138.55,45.6,0.32967,0.00019,20.84291]
[1779937784738,32.8,74141.68,45.6,0.33027,0.00019,20.85903]
[1779937788031,32.8,74140.61,45.6,0.33007,0.00019,20.85354]
[1779937793533,32.8,74139.02,45.6,0.32976,0.00019,20.84546]
[1779937797171,32.8,74139.1,45.6,0.32978,0.00019,20.84592]
[1779937797525,32.8,74139.1,45.6,0.32978,0.00019,20.84592]
[1779937799100,32.8,74140.96,45.6,0.33014,0.00019,20.8555]
[1779937800626,32.8,74140.67,45.6,0.33008,0.00019,20.85402]
[1779937803352,32.8,74136.37,45.6,0.32926,0.00019,20.83192]
[1779937806941,32.8,74137.18,45.6,0.32942,0.00019,20.83619]
[1779937807711,32.8,74138.4,45.6,0.32966,0.00019,20.84252]
[1779937808328,32.8,74138.4,45.6,0.32966,0.00019,20.84252]
[1779937813227,32.8,74143.15,45.6,0.33057,0.00019,20.86695]
[1779937813416,32.8,74143.15,45.6,0.33057,0.00019,20.86695]
[1779937814942,32.8,74147.4,45.6,0.33138,0.00019,20.88868]
[1779937814974,32.8,74147.4,45.6,0.33138,0.00019,20.88868]
[1779937818667,32.8,74142.6,45.6,0.33046,0.00019,20.8641]
[1779937818670,32.8,74142.6,45.6,0.33046,0.00019,20.8641]
[1779937820722,32.8,74149.91,45.6,0.33187,0.00019,20.90146]
[1779937825757,32.8,74152.59,45.6,0.33238,0.00019,20.91496]
[1779937831533,32.8,74152.26,45.6,0.33231,0.00019,20.91317]
[1779937832328,32.8,74152.35,45.6,0.3323,0.00019,20.90963]
[1779937832390,32.8,74152.35,45.6,0.3323,0.00019,20.90963]
[1779937832396,32.8,74152.35,45.6,0.3323,0.00019,20.90963]
[1779937832451,32.8,74152.35,45.6,0.3323,0.00019,20.90963]
[1779937832459,32.8,74152.35,45.6,0.3323,0.00019,20.90963]
[1779937832518,32.8,74152.35,45.6,0.3323,0.00019,20.90963]
[1779937832613,32.8,74152.35,45.6,0.3323,0.00019,20.90963]
[1779937832577,32.8,74152.15,45.6,0.33226,0.00019,20.90859]
[1779937832768,32.8,74152.15,45.6,0.33226,0.00019,20.90859]
[1779937832781,32.8,74152.15,45.6,0.33226,0.00019,20.90859]
[1779937833071,32.8,74152.15,45.6,0.33226,0.00019,20.90859]
[1779937833139,32.8,74152.15,45.6,0.33226,0.00019,20.90859]
[1779937833452,32.8,74133.03,45.6,0.32858,0.00019,20.81043]
[1779937834173,32.8,74133.03,45.6,0.32858,0.00019,20.81043]
[1779937834286,32.8,74133.03,45.6,0.32858,0.00019,20.81043]
[1779937834977,32.8,74129.41,45.6,0.32789,0.00019,20.79168]
[1779937835070,32.8,74134.42,45.6,0.32885,0.00019,20.81759]
[1779937835791,32.8,74134.42,45.6,0.32885,0.00019,20.81759]
[1779937838540,32.8,74129.71,45.6,0.32795,0.00019,20.79317]
[1779937841597,32.8,74130.9,45.6,0.32817,0.00019,20.79929]
[1779937842307,32.8,74130.45,45.6,0.32808,0.00019,20.79694]
[1779937844117,32.8,74128.8,45.6,0.32777,0.00019,20.78835]
[1779937846717,32.8,74123.05,45.6,0.32667,0.00019,20.75842]
[1779937847301,32.8,74123.05,45.6,0.32667,0.00019,20.75842]
[1779937847393,32.8,74123.05,45.6,0.32667,0.00019,20.75842]
[1779937847914,32.8,74106.36,45.6,0.32349,0.00019,20.67071]
[1779937849290,32.8,74106.36,45.6,0.32349,0.00019,20.67071]
[1779937851841,32.8,74103.65,45.6,0.32298,0.00019,20.65656]
[1779937852347,32.8,74103.65,45.6,0.32298,0.00019,20.65656]
[1779937854456,32.8,74096.89,45.6,0.3217,0.00019,20.62079]
[1779937854480,32.8,74096.89,45.6,0.3217,0.00019,20.62079]
[1779937855986,32.8,74099.64,45.6,0.32223,0.00019,20.63569]
[1779937856035,32.8,74106.87,45.6,0.32362,0.00019,20.6743]
[1779937857256,32.8,74114.42,45.6,0.32506,0.00019,20.7142]
[1779937858356,32.8,74114.42,45.6,0.32506,0.00019,20.7142]
[1779937858367,32.8,74114.42,45.6,0.32506,0.00019,20.7142]
[1779937859297,32.8,74106.56,45.6,0.32357,0.00019,20.67283]
[1779937859929,32.8,74106.56,45.6,0.32357,0.00019,20.67283]
[1779937860072,32.8,74106.56,45.6,0.32357,0.00019,20.67283]
[1779937860160,32.8,74106.56,45.6,0.32357,0.00019,20.67283]
[1779937860404,32.8,74106.56,45.6,0.32357,0.00019,20.67283]
[1779937860482,32.8,74106.56,45.6,0.32357,0.00019,20.67283]
[1779937860564,32.8,74106.56,45.6,0.32357,0.00019,20.67283]
[1779937861130,32.8,74102.57,45.6,0.32281,0.00019,20.65176]
[1779937861394,32.8,74102.57,45.6,0.32281,0.00019,20.65176]
[1779937862520,32.8,74102.88,45.6,0.32287,0.00019,20.6535]
[1779937862947,32.81,74102.3,45.6,0.32277,0.00019,20.65051]
[1779937868380,32.81,74100.09,45.6,0.32236,0.00019,20.63928]
[1779937869190,32.81,74102.04,45.6,0.32274,0.00019,20.64975]
[1779937870234,32.81,74112.43,45.6,0.32472,0.00019,20.70486]
[1779937870775,32.81,74112.43,45.6,0.32472,0.00019,20.70486]
[1779937870828,32.81,74112.43,45.6,0.32472,0.00019,20.70486]
[1779937870975,32.81,74112.43,45.6,0.32472,0.00019,20.70486]
[1779937871395,32.81,74112.43,45.6,0.32472,0.00019,20.70486]
[1779937871400,32.81,74123.87,45.6,0.32691,0.00019,20.76482]
[1779937871810,32.81,74123.87,45.6,0.32691,0.00019,20.76482]
[1779937872326,32.81,74123.87,45.6,0.32691,0.00019,20.76482]
[1779937872529,32.81,74123.87,45.6,0.32691,0.00019,20.76482]
[1779937873094,32.81,74110.33,45.6,0.32432,0.00019,20.69383]
[1779937876115,32.81,74103.57,45.6,0.32305,0.00019,20.65828]
[1779937880383,32.82,74099.4,45.6,0.32226,0.00019,20.63642]
[1779937881474,32.82,74108.85,45.6,0.32407,0.00019,20.68672]
[1779937887192,32.82,74111.27,45.6,0.32454,0.00019,20.6998]
[1779937891243,32.82,74109.82,45.6,0.32427,0.00019,20.69234]
[1779937896919,32.82,74107.75,45.6,0.32387,0.00019,20.67791]
[1779937899149,32.82,74105.67,45.6,0.32348,0.00019,20.66708]
[1779937903148,32.83,74096.55,45.6,0.32176,0.00019,20.61909]
[1779937907281,32.83,74097.03,45.6,0.32187,0.00019,20.62216]
[1779937907335,32.83,74092.36,45.6,0.32099,0.00019,20.59736]
[1779937909770,32.83,74091.07,45.6,0.32074,0.00019,20.59025]
[1779937910356,32.83,74091.08,45.6,0.32075,0.00019,20.59046]
[1779937910881,32.83,74091.08,45.6,0.32075,0.00019,20.59046]
[1779937910974,32.83,74091.08,45.6,0.32075,0.00019,20.59046]
[1779937911185,32.83,74091.08,45.6,0.32075,0.00019,20.59046]
[1779937911266,32.83,74091.08,45.6,0.32075,0.00019,20.59046]
[1779937911317,32.83,74091.08,45.6,0.32075,0.00019,20.59046]
[1779937911572,32.83,74091.08,45.6,0.32075,0.00019,20.59046]
[1779937911624,32.83,74091.08,45.6,0.32075,0.00019,20.59046]
[1779937911706,32.83,74091.08,45.6,0.32075,0.00019,20.59046]
[1779937911718,32.83,74091.08,45.6,0.32075,0.00019,20.59046]
[1779937911760,32.83,74078.29,45.6,0.31833,0.00019,20.52177]
[1779937911900,32.83,74078.29,45.6,0.31833,0.00019,20.52177]
[1779937911920,32.83,74078.29,45.6,0.31833,0.00019,20.52177]
[1779937911921,32.83,74078.29,45.6,0.31833,0.00019,20.52177]
[1779937912274,32.83,74078.29,45.6,0.31833,0.00019,20.52177]
[1779937912333,32.83,74078.29,45.6,0.31833,0.00019,20.52177]
[1779937912410,32.83,74078.29,45.6,0.31833,0.00019,20.52177]
[1779937912458,32.83,74078.29,45.6,0.31833,0.00019,20.52177]
[1779937912805,32.83,74049.24,45.6,0.31286,0.00019,20.3627]
[1779937913576,32.83,74049.24,45.6,0.31286,0.00019,20.3627]
[1779937913668,32.83,74033.32,45.6,0.30988,0.00019,20.27411]
[1779937913846,32.83,74033.32,45.6,0.30988,0.00019,20.27411]
[1779937914022,32.83,74033.32,45.6,0.30988,0.00019,20.27411]
[1779937914035,32.83,74033.32,45.6,0.30988,0.00019,20.27411]
[1779937914126,32.83,74033.32,45.6,0.30988,0.00019,20.27411]
[1779937914141,32.83,74033.32,45.6,0.30988,0.00019,20.27411]
[1779937914298,32.83,74033.32,45.6,0.30988,0.00019,20.27411]
[1779937914416,32.84,74040.96,45.6,0.31137,0.00019,20.31848]
[1779937915499,32.84,74040.96,45.6,0.31137,0.00019,20.31848]
[1779937915729,32.84,74040.96,45.6,0.31137,0.00019,20.31848]
[1779937915947,32.84,74044.73,45.6,0.31208,0.00019,20.33953]
[1779937915976,32.84,74044.73,45.6,0.31208,0.00019,20.33953]
[1779937916076,32.84,74044.73,45.6,0.31208,0.00019,20.33953]
[1779937916569,32.85,74056.66,45.6,0.31432,0.00019,20.40554]
[1779937917252,32.85,74056.66,45.6,0.31432,0.00019,20.40554]
[1779937917437,32.85,74066.35,45.6,0.31615,0.00019,20.45866]
[1779937918331,32.85,74066.35,45.6,0.31615,0.00019,20.45866]
[1779937919397,32.85,74070.21,45.6,0.31687,0.00019,20.4797]
[1779937919577,32.85,74070.21,45.6,0.31687,0.00019,20.4797]
[1779937919675,32.85,74070.21,45.6,0.31687,0.00019,20.4797]
[1779937920405,32.85,74065.3,45.6,0.31595,0.00019,20.4529]
[1779937920793,32.85,74065.84,45.6,0.31605,0.00019,20.45585]
[1779937920918,32.85,74065.84,45.6,0.31605,0.00019,20.45585]
[1779937921198,32.85,74065.84,45.6,0.31605,0.00019,20.45585]
[1779937921247,32.85,74065.84,45.6,0.31605,0.00019,20.45585]
[1779937921276,32.85,74065.84,45.6,0.31605,0.00019,20.45585]
[1779937921647,32.85,74058.7,45.6,0.31471,0.00019,20.41674]
[1779937921810,32.85,74058.7,45.6,0.31471,0.00019,20.41674]
[1779937922325,32.85,74058.7,45.6,0.31471,0.00019,20.41674]
[1779937922555,32.85,74058.7,45.6,0.31471,0.00019,20.41674]
[1779937922609,32.85,74040.19,45.6,0.31123,0.00019,20.31434]
[1779937922881,32.85,74040.19,45.6,0.31123,0.00019,20.31434]
[1779937923543,32.85,74040.19,45.6,0.31123,0.00019,20.31434]
[1779937923808,32.85,74034.09,45.6,0.3101,0.00019,20.28036]
[1779937924614,32.85,74034.09,45.6,0.3101,0.00019,20.28036]
[1779937924775,32.85,74031.97,45.6,0.30974,0.00019,20.26968]
[1779937925104,32.85,74031.97,45.6,0.30974,0.00019,20.26968]
[1779937925516,32.85,74031.97,45.6,0.30974,0.00019,20.26968]
[1779937925746,32.86,74031.12,45.6,0.30963,0.00019,20.26621]
[1779937925885,32.86,74031.12,45.6,0.30963,0.00019,20.26621]
[1779937926066,32.86,74031.12,45.6,0.30963,0.00019,20.26621]
[1779937926735,32.86,74031.12,45.6,0.30963,0.00019,20.26621]
[1779937926745,32.86,74031.12,45.6,0.30963,0.00019,20.26621]
[1779937926933,32.87,74030.73,45.6,0.30961,0.00019,20.26559]
[1779937927056,32.87,74030.73,45.6,0.30961,0.00019,20.26559]
[1779937927681,32.87,74030.73,45.6,0.30961,0.00019,20.26559]
[1779937927690,32.87,74030.73,45.6,0.30961,0.00019,20.26559]
[1779937927775,32.88,74033.37,45.6,0.31016,0.00019,20.28191]
[1779937928632,32.88,74033.37,45.6,0.31016,0.00019,20.28191]
[1779937928821,32.88,74036.69,45.6,0.31078,0.00019,20.30058]
[1779937930468,32.88,74037.71,45.6,0.31098,0.00019,20.30639]
[1779937930677,32.88,74037.71,45.6,0.31098,0.00019,20.30639]
[1779937931533,32.88,74037.54,45.6,0.31095,0.00019,20.30555]
[1779937931741,32.88,74037.54,45.6,0.31095,0.00019,20.30555]
[1779937931677,32.88,74046.15,45.6,0.31256,0.00019,20.35349]
[1779937932002,32.88,74046.15,45.6,0.31256,0.00019,20.35349]
[1779937932023,32.88,74046.15,45.6,0.31256,0.00019,20.35349]
[1779937932274,32.88,74046.15,45.6,0.31256,0.00019,20.35349]
[1779937932555,32.88,74057.56,45.6,0.31471,0.00019,20.41645]
[1779937933559,32.88,74064.53,45.6,0.31602,0.00019,20.45461]
[1779937935576,32.88,74071.27,45.6,0.31729,0.00019,20.49126]
[1779937935971,32.88,74071.27,45.6,0.31729,0.00019,20.49126]
[1779937936023,32.88,74071.27,45.6,0.31729,0.00019,20.49126]
[1779937936161,32.88,74071.27,45.6,0.31729,0.00019,20.49126]
[1779937936547,32.88,74071.27,45.6,0.31729,0.00019,20.49126]
[1779937936583,32.88,74077.85,45.6,0.31853,0.00019,20.52683]
[1779937936947,32.88,74077.85,45.6,0.31853,0.00019,20.52683]
[1779937937222,32.88,74077.85,45.6,0.31853,0.00019,20.52683]
[1779937937404,32.88,74077.85,45.6,0.31853,0.00019,20.52683]
[1779937938060,32.89,74080.73,45.6,0.31908,0.00019,20.54255]
[1779937938412,32.89,74080.73,45.6,0.31908,0.00019,20.54255]
[1779937938461,32.89,74080.73,45.6,0.31908,0.00019,20.54255]
[1779937943400,32.89,74081.77,45.6,0.3193,0.00019,20.54901]
[1779937943948,32.89,74081.48,45.6,0.31926,0.00019,20.54762]
[1779937944145,32.89,74081.48,45.6,0.31926,0.00019,20.54762]
[1779937944211,32.89,74081.48,45.6,0.31926,0.00019,20.54762]
[1779937944639,32.89,74076.96,45.6,0.31841,0.00019,20.52343]
[1779937945218,32.89,74076.96,45.6,0.31841,0.00019,20.52343]
[1779937945242,32.89,74076.96,45.6,0.31841,0.00019,20.52343]
[1779937945293,32.89,74076.96,45.6,0.31841,0.00019,20.52343]
[1779937946444,32.89,74075.4,45.6,0.31812,0.00019,20.51514]
[1779937949275,32.9,74072.8,45.6,0.31764,0.00019,20.50127]
[1779937950077,32.9,74071.03,45.6,0.31731,0.00019,20.49184]
[1779937955533,32.9,74073.22,45.6,0.31772,0.00019,20.50037]
[1779937955738,32.9,74073.22,45.6,0.31772,0.00019,20.50037]
[1779937956809,32.9,74079.6,45.6,0.31893,0.00019,20.53515]
[1779937957294,32.9,74079.6,45.6,0.31893,0.00019,20.53515]
[1779937959155,32.91,74082.88,45.6,0.31956,0.00019,20.55305]
[1779937959573,32.91,74082.88,45.6,0.31956,0.00019,20.55305]
[1779937959751,32.91,74094.04,45.6,0.32168,0.00019,20.61283]
[1779937961773,32.91,74100.71,45.6,0.32295,0.00019,20.64834]
[1779937962122,32.91,74100.71,45.6,0.32295,0.00019,20.64834]
[1779937965347,32.91,74102.63,45.6,0.32331,0.00019,20.65857]
[1779937970835,32.91,74095.42,45.6,0.32196,0.00019,20.62063]
[1779937973559,32.91,74093.37,45.6,0.32157,0.00019,20.60979]
[1779937975685,32.91,74092.43,45.6,0.3214,0.00019,20.60492]
[1779937978132,32.91,74090.58,45.6,0.32106,0.00019,20.59533]
[1779937979206,32.91,74090.58,45.6,0.32106,0.00019,20.59552]
[1779937979232,32.92,74078.96,45.6,0.31888,0.00019,20.53338]
[1779937980362,32.92,74078.96,45.6,0.31888,0.00019,20.53338]
[1779937980415,32.92,74078.96,45.6,0.31888,0.00019,20.53338]
[1779937981418,32.92,74080.09,45.6,0.31909,0.00019,20.5396]
[1779937981513,32.92,74080.09,45.6,0.31909,0.00019,20.5396]
[1779937981530,32.92,74080.09,45.6,0.31909,0.00019,20.5396]
[1779937982532,32.92,74071.1,45.6,0.31741,0.00019,20.49138]
[1779937983260,32.92,74071.1,45.6,0.31741,0.00019,20.49138]
[1779937983826,32.92,74071.94,45.6,0.31757,0.00019,20.4961]
[1779937984167,32.92,74071.94,45.6,0.31757,0.00019,20.4961]
[1779937989525,32.92,74075.13,45.6,0.3182,0.00019,20.51397]
[1779937990312,32.93,74075.13,45.6,0.31821,0.00019,20.51426]
[1779937990694,32.93,74075.13,45.6,0.31821,0.00019,20.51426]
[1779937991265,32.93,74077.2,45.6,0.3186,0.00019,20.52557]
[1779937995034,32.93,74080.81,45.6,0.3193,0.00019,20.54538]
[1779937996138,32.93,74082.91,45.6,0.3197,0.00019,20.55677]
[1779937996150,32.93,74082.91,45.6,0.3197,0.00019,20.55677]
[1779937996188,32.93,74082.91,45.6,0.3197,0.00019,20.55677]
[1779937996799,32.93,74082.91,45.6,0.3197,0.00019,20.55677]
[1779937996955,32.93,74088.87,45.6,0.32083,0.00019,20.58887]
[1779937997169,32.93,74088.87,45.6,0.32083,0.00019,20.58887]
[1779937997260,32.93,74097.78,45.6,0.32252,0.00019,20.63636]
[1779937998800,32.93,74097.78,45.6,0.32252,0.00019,20.63636]
[1779937999035,32.93,74088.82,45.6,0.32083,0.00019,20.58879]
[1779938004070,32.94,74086.52,45.6,0.32042,0.00019,20.57703]
[1779938009106,32.94,74086.96,45.6,0.32052,0.00019,20.57999]
[1779938014141,32.94,74087.83,45.6,0.32068,0.00019,20.58122]
[1779938019176,32.95,74090.84,45.6,0.32128,0.00019,20.59798]
[1779938024212,32.95,74092.3,45.6,0.32157,0.00019,20.60632]
[1779938029286,32.96,74094.45,45.6,0.322,0.00019,20.61817]
[1779938030146,32.96,74092.75,45.6,0.32168,0.00019,20.60925]
[1779938030512,32.96,74092.75,45.6,0.32168,0.00019,20.60925]
[1779938030537,32.96,74092.75,45.6,0.32168,0.00019,20.60925]
[1779938030795,32.96,74092.75,45.6,0.32168,0.00019,20.60925]
[1779938030903,32.96,74089.1,45.6,0.32099,0.00019,20.58994]
[1779938030952,32.96,74089.1,45.6,0.32099,0.00019,20.58994]
[1779938030953,32.96,74089.1,45.6,0.32099,0.00019,20.58994]
[1779938031223,32.96,74089.1,45.6,0.32099,0.00019,20.58994]
[1779938031354,32.96,74089.1,45.6,0.32099,0.00019,20.58994]
[1779938031466,32.96,74089.1,45.6,0.32099,0.00019,20.58994]
[1779938031601,32.96,74089.1,45.6,0.32099,0.00019,20.58994]
[1779938031701,32.96,74071.95,45.6,0.31776,0.00019,20.49803]
[1779938031990,32.96,74071.95,45.6,0.31776,0.00019,20.49803]
[1779938033198,32.96,74071.35,45.6,0.31766,0.00019,20.495]
[1779938033704,32.96,74075.43,45.6,0.31844,0.00019,20.51723]
[1779938034095,32.96,74075.43,45.6,0.31844,0.00019,20.51723]
[1779938034572,32.96,74075.43,45.6,0.31844,0.00019,20.51723]
[1779938037304,32.97,74084.49,45.6,0.32016,0.00019,20.56638]
[1779938042340,32.97,74085.88,45.6,0.32044,0.00019,20.57433]
[1779938043831,32.97,74085.88,45.6,0.32044,0.00019,20.57433]
[1779938043954,32.97,74086.47,45.6,0.32056,0.00019,20.57757]
[1779938044303,32.97,74086.47,45.6,0.32056,0.00019,20.57757]
[1779938045561,32.97,74085.28,45.6,0.32034,0.00019,20.57132]
[1779938046405,32.97,74083.26,45.6,0.31996,0.00019,20.56062]
[1779938051142,32.98,74087.7,45.6,0.32082,0.00019,20.58486]
[1779938052254,32.98,74091.71,45.6,0.32158,0.00019,20.60629]
[1779938054799,32.98,74096.09,45.6,0.32241,0.00019,20.62963]
[1779938060467,32.98,74100.07,45.6,0.32317,0.00019,20.65089]
[1779938060948,32.98,74100.07,45.6,0.32317,0.00019,20.65089]
[1779938063437,32.98,74094.16,45.6,0.32206,0.00019,20.61968]
[1779938064043,32.98,74093.3,45.6,0.3219,0.00019,20.61517]
[1779938065016,32.98,74091.93,45.6,0.32164,0.00019,20.60795]
[1779938066452,32.98,74090.66,45.6,0.3214,0.00019,20.60125]
[1779938066504,32.98,74090.66,45.6,0.3214,0.00019,20.60125]
[1779938070399,32.98,74084.7,45.6,0.32028,0.00019,20.56973]
[1779938071033,32.98,74084.22,45.6,0.3202,0.00019,20.56723]
[1779938073988,32.98,74082.25,45.6,0.31981,0.00019,20.55305]
[1779938074782,32.98,74082.25,45.6,0.31981,0.00019,20.55305]
[1779938074977,32.98,74078.96,45.6,0.31919,0.00019,20.53553]
[1779938075301,32.98,74078.96,45.6,0.31919,0.00019,20.53553]
[1779938077662,32.99,74076.9,45.6,0.31882,0.00019,20.52474]
[1779938079599,32.99,74089.03,45.6,0.32112,0.00019,20.59001]
[1779938084634,32.99,74091.83,45.6,0.32166,0.00019,20.60528]
[1779938089368,32.99,74091.87,45.6,0.32168,0.00019,20.60576]
[1779938094448,33.0,74092.79,45.6,0.32186,0.00019,20.61093]
[1779938099739,33.0,74093.3,45.6,0.32197,0.00019,20.61393]
[1779938100932,33.0,74093.0,45.6,0.32192,0.00019,20.61239]
[1779938104518,33.0,74092.37,45.6,0.3218,0.00019,20.6092]
[1779938107637,33.0,74095.94,45.6,0.32248,0.00019,20.62823]
[1779938111824,33.0,74103.35,45.6,0.32389,0.00019,20.66736]
[1779938115053,33.0,74104.88,45.6,0.32418,0.00019,20.67538]
[1779938115612,33.0,74104.88,45.6,0.32418,0.00019,20.67538]
[1779938115635,33.0,74104.88,45.6,0.32418,0.00019,20.67538]
[1779938115699,33.0,74104.88,45.6,0.32418,0.00019,20.67538]
[1779938115771,33.0,74104.88,45.6,0.32418,0.00019,20.67538]
[1779938115925,33.0,74104.88,45.6,0.32418,0.00019,20.67538]
[1779938115857,33.0,74121.49,45.6,0.32733,0.00019,20.76191]
[1779938116999,33.0,74121.9,45.6,0.3274,0.00019,20.76394]
[1779938122906,33.0,74119.73,45.6,0.32698,0.00019,20.7523]
[1779938127941,33.0,74123.29,45.6,0.32764,0.00019,20.77044]
[1779938131635,32.99,74121.86,45.6,0.32737,0.00019,20.76294]
[1779938133597,32.99,74121.35,45.6,0.32724,0.00019,20.75623]
[1779938139018,32.99,74119.04,45.6,0.32679,0.00019,20.74403]
[1779938140918,32.99,74119.04,45.6,0.32679,0.00019,20.74403]
[1779938142040,32.99,74110.3,45.6,0.32513,0.00019,20.69848]
[1779938144027,32.99,74110.44,45.6,0.32515,0.00019,20.69923]
[1779938144733,32.99,74110.44,45.6,0.32515,0.00019,20.69923]
[1779938149330,32.99,74103.9,45.6,0.32392,0.00019,20.66511]
[1779938149339,32.99,74103.9,45.6,0.32392,0.00019,20.66511]
[1779938149431,32.99,74103.9,45.6,0.32392,0.00019,20.66511]
[1779938150559,32.99,74102.17,45.6,0.3236,0.00019,20.65611]
[1779938151416,32.99,74098.34,45.6,0.32287,0.00019,20.636]
[1779938151442,32.99,74098.34,45.6,0.32287,0.00019,20.636]
[1779938151536,32.99,74087.48,45.6,0.32083,0.00019,20.57852]
[1779938152758,32.99,74076.62,45.6,0.31878,0.00019,20.52033]
[1779938154340,32.99,74071.83,45.6,0.31788,0.00019,20.49454]
[1779938155071,32.99,74072.87,45.6,0.31807,0.00019,20.50002]
[1779938155247,32.99,74072.87,45.6,0.31807,0.00019,20.50002]
[1779938155353,32.99,74072.87,45.6,0.31807,0.00019,20.50002]
[1779938155491,32.99,74072.87,45.6,0.31807,0.00019,20.50002]
[1779938156461,32.99,74073.17,45.6,0.31813,0.00019,20.50182]
[1779938157533,33.0,74072.89,45.6,0.31808,0.00019,20.50049]
[1779938157881,33.0,74072.89,45.6,0.31808,0.00019,20.50049]
[1779938158455,33.0,74072.78,45.6,0.31807,0.00019,20.50007]
[1779938158870,33.0,74072.78,45.6,0.31807,0.00019,20.50007]
[1779938161750,33.0,74069.57,45.6,0.31747,0.00019,20.48299]
[1779938165930,33.0,74070.08,45.6,0.31758,0.00019,20.48609]
[1779938166137,33.0,74069.82,45.6,0.31754,0.00019,20.48496]
[1779938166800,33.0,74062.74,45.6,0.31621,0.00019,20.44653]
[1779938167459,33.0,74062.74,45.6,0.31621,0.00019,20.44653]
[1779938167560,33.0,74055.43,45.6,0.31484,0.00019,20.40666]
[1779938168345,33.0,74055.43,45.6,0.31484,0.00019,20.40666]
[1779938172000,33.0,74051.55,45.6,0.31411,0.00019,20.38542]
[1779938172506,33.0,74051.78,45.6,0.31416,0.00019,20.38669]
[1779938172559,33.0,74051.78,45.6,0.31416,0.00019,20.38669]
[1779938172664,33.0,74051.78,45.6,0.31416,0.00019,20.38669]
[1779938172933,33.0,74051.78,45.6,0.31416,0.00019,20.38669]
[1779938173086,33.0,74052.46,45.6,0.31429,0.00019,20.39045]
[1779938173140,33.0,74052.46,45.6,0.31429,0.00019,20.39045]
[1779938173142,33.0,74052.46,45.6,0.31429,0.00019,20.39045]
[1779938173164,33.0,74052.46,45.6,0.31429,0.00019,20.39045]
[1779938173491,33.0,74052.46,45.6,0.31429,0.00019,20.39045]
[1779938173852,33.0,74052.46,45.6,0.31429,0.00019,20.39045]
[1779938173913,33.0,74042.42,45.6,0.31241,0.00019,20.33525]
[1779938176587,33.0,74036.25,45.6,0.31126,0.00019,20.30127]
[1779938177061,33.0,74036.35,45.6,0.31129,0.00019,20.30191]
[1779938182529,33.01,74034.79,45.6,0.311,0.00019,20.29352]
[1779938185244,33.01,74037.24,45.6,0.31147,0.00019,20.30732]
[1779938190191,33.01,74038.04,45.6,0.31162,0.00019,20.31196]
[1779938190364,33.01,74038.04,45.6,0.31162,0.00019,20.31196]
[1779938191418,33.01,74039.05,45.6,0.31181,0.00019,20.31759]
[1779938191548,33.01,74039.05,45.6,0.31181,0.00019,20.31759]
[1779938191631,33.01,74039.05,45.6,0.31181,0.00019,20.31759]
[1779938191757,33.01,74039.05,45.6,0.31181,0.00019,20.31759]
[1779938191793,33.01,74039.05,45.6,0.31181,0.00019,20.31759]
[1779938192705,33.01,74026.05,45.6,0.30937,0.00019,20.24138]
[1779938194750,33.01,74025.2,45.6,0.30921,0.00019,20.23671]
[1779938194847,33.01,74025.2,45.6,0.30921,0.00019,20.23671]
[1779938194854,33.01,74025.2,45.6,0.30921,0.00019,20.23671]
[1779938194997,33.01,74024.98,45.6,0.30917,0.00019,20.23557]
[1779938195443,33.01,74024.98,45.6,0.30917,0.00019,20.23557]
[1779938196234,33.01,74022.81,45.6,0.30877,0.00019,20.22348]
[1779938196632,33.01,74022.81,45.6,0.30877,0.00019,20.22348]
[1779938196888,33.01,74022.81,45.6,0.30877,0.00019,20.22348]
[1779938196963,33.01,74015.52,45.6,0.30742,0.00019,20.18261]
[1779938197296,33.01,74015.52,45.6,0.30742,0.00019,20.18261]
[1779938197318,33.01,74015.52,45.6,0.30742,0.00019,20.18261]
[1779938197524,33.01,74015.52,45.6,0.30742,0.00019,20.18261]
[1779938197764,33.01,74015.52,45.6,0.30742,0.00019,20.18261]
[1779938197862,33.01,74015.52,45.6,0.30742,0.00019,20.18261]
[1779938197898,33.01,74015.52,45.6,0.30742,0.00019,20.18261]
[1779938197929,33.01,73994.07,45.6,0.30346,0.00018,20.06099]
[1779938198156,33.01,73994.07,45.6,0.30346,0.00018,20.06099]
[1779938198809,33.01,73994.07,45.6,0.30346,0.00018,20.06099]
[1779938198896,33.01,73994.07,45.6,0.30346,0.00018,20.06099]
[1779938199301,33.01,73990.07,45.6,0.30273,0.00018,20.03822]
[1779938199475,33.01,73990.07,45.6,0.30273,0.00018,20.03822]
[1779938200029,33.01,74000.95,45.6,0.30474,0.00018,20.10054]
[1779938200054,33.01,74000.95,45.6,0.30474,0.00018,20.10054]
[1779938200420,33.01,74000.95,45.6,0.30474,0.00018,20.10054]
[1779938200656,33.01,74008.15,45.6,0.30607,0.00019,20.14151]
[1779938201327,33.01,74008.15,45.6,0.30607,0.00019,20.14151]
[1779938201596,33.01,74008.15,45.6,0.30607,0.00019,20.14151]
[1779938203076,33.02,74007.68,45.6,0.30599,0.00019,20.13905]
[1779938203346,33.02,74007.68,45.6,0.30599,0.00019,20.13905]
[1779938204384,33.02,74008.87,45.6,0.30622,0.00019,20.1459]
[1779938204804,33.02,74008.87,45.6,0.30622,0.00019,20.1459]
[1779938207733,33.02,74002.61,45.6,0.30507,0.00018,20.11071]
[1779938207744,33.02,74002.61,45.6,0.30507,0.00018,20.11071]
[1779938209033,33.02,74004.23,45.6,0.30537,0.00018,20.12002]
[1779938209098,33.02,74009.38,45.6,0.30633,0.00019,20.14932]
[1779938209154,33.02,74009.38,45.6,0.30633,0.00019,20.14932]
[1779938209158,33.02,74009.38,45.6,0.30633,0.00019,20.14932]
[1779938209172,33.02,74009.38,45.6,0.30633,0.00019,20.14932]
[1779938209378,33.02,74009.38,45.6,0.30633,0.00019,20.14932]
[1779938209446,33.02,74009.38,45.6,0.30633,0.00019,20.14932]
[1779938209500,33.02,74009.38,45.6,0.30633,0.00019,20.14932]
[1779938209540,33.02,74016.59,45.6,0.30767,0.00019,20.19008]
[1779938210237,33.02,74016.59,45.6,0.30767,0.00019,20.19008]
[1779938210719,33.02,74016.59,45.6,0.30767,0.00019,20.19008]
[1779938210849,33.02,74016.59,45.6,0.30767,0.00019,20.19008]
[1779938210950,33.02,74024.15,45.6,0.30908,0.00019,20.23255]
[1779938211309,33.02,74024.15,45.6,0.30908,0.00019,20.23255]
[1779938211431,33.02,74024.15,45.6,0.30908,0.00019,20.23255]
[1779938211958,33.02,74024.15,45.6,0.30908,0.00019,20.23255]
[1779938212036,33.02,74024.15,45.6,0.30908,0.00019,20.23255]
[1779938212172,33.02,74022.02,45.6,0.30868,0.00019,20.22067]
[1779938212225,33.02,74022.02,45.6,0.30868,0.00019,20.22067]
[1779938212251,33.02,74022.02,45.6,0.30868,0.00019,20.22067]
[1779938212255,33.02,74022.02,45.6,0.30868,0.00019,20.22067]
[1779938212276,33.02,74022.02,45.6,0.30868,0.00019,20.22067]
[1779938212522,33.02,74022.02,45.6,0.30868,0.00019,20.22067]
[1779938212772,33.02,74022.02,45.6,0.30868,0.00019,20.22067]
[1779938212862,33.02,74022.02,45.6,0.30868,0.00019,20.22067]
[1779938213033,33.02,74022.02,45.6,0.30868,0.00019,20.22067]
[1779938213009,33.02,74011.02,45.6,0.30664,0.00019,20.15885]
[1779938213143,33.02,74011.02,45.6,0.30664,0.00019,20.15885]
[1779938213347,33.02,74011.02,45.6,0.30664,0.00019,20.15885]
[1779938213568,33.02,73991.3,45.6,0.303,0.00018,20.04683]
[1779938214263,33.02,73991.3,45.6,0.303,0.00018,20.04683]
[1779938214759,33.02,73991.3,45.6,0.303,0.00018,20.04683]
[1779938216250,33.02,73984.36,45.6,0.30174,0.00018,20.00736]
[1779938221613,33.03,73984.73,45.6,0.30184,0.00018,20.01045]
[1779938226343,33.04,73981.58,45.6,0.3013,0.00018,19.99336]
[1779938226369,33.04,73981.58,45.6,0.3013,0.00018,19.99336]
[1779938228251,33.04,73987.62,45.6,0.30242,0.00018,20.02851]
[1779938228278,33.04,73987.62,45.6,0.30242,0.00018,20.02851]
[1779938228316,33.04,73987.62,45.6,0.30242,0.00018,20.02851]
[1779938228467,33.04,73987.62,45.6,0.30242,0.00018,20.02851]
[1779938228534,33.04,73987.62,45.6,0.30242,0.00018,20.02851]
[1779938228622,33.04,73987.62,45.6,0.30242,0.00018,20.02851]
[1779938229309,33.04,73988.91,45.6,0.30266,0.00018,20.03609]
[1779938229513,33.04,73988.91,45.6,0.30266,0.00018,20.03609]
[1779938229886,33.04,73988.91,45.6,0.30266,0.00018,20.03609]
[1779938231268,33.04,73989.77,45.6,0.30284,0.00018,20.04141]
[1779938236738,33.05,73978.87,45.6,0.30088,0.00018,19.98018]
[1779938240084,33.05,73977.07,45.6,0.30057,0.00018,19.97035]
[1779938240290,33.05,73975.8,45.6,0.30034,0.00018,19.96329]
[1779938240468,33.05,73975.8,45.6,0.30034,0.00018,19.96329]
[1779938240486,33.05,73975.8,45.6,0.30034,0.00018,19.96329]
[1779938240504,33.05,73975.8,45.6,0.30034,0.00018,19.96329]
[1779938240659,33.05,73975.8,45.6,0.30034,0.00018,19.96329]
[1779938240959,33.05,73975.8,45.6,0.30034,0.00018,19.96329]
[1779938240980,33.05,73975.8,45.6,0.30034,0.00018,19.96329]
[1779938241093,33.06,73966.49,45.6,0.29865,0.00018,19.90962]
[1779938241116,33.06,73966.49,45.6,0.29865,0.00018,19.90962]
[1779938242327,33.06,73963.95,45.6,0.29819,0.00018,19.89507]
[1779938242370,33.06,73963.95,45.6,0.29819,0.00018,19.89507]
[1779938242628,33.06,73963.95,45.6,0.29819,0.00018,19.89507]
[1779938242875,33.06,73963.95,45.6,0.29819,0.00018,19.89507]
[1779938243012,33.06,73963.95,45.6,0.29819,0.00018,19.89507]
[1779938243074,33.06,73963.95,45.6,0.29819,0.00018,19.89507]
[1779938243097,33.06,73963.95,45.6,0.29819,0.00018,19.89507]
[1779938242907,33.06,73978.41,45.6,0.30085,0.00018,19.97911]
[1779938243313,33.06,73978.41,45.6,0.30085,0.00018,19.97911]
[1779938243445,33.06,73978.41,45.6,0.30085,0.00018,19.97911]
[1779938244097,33.06,73978.41,45.6,0.30085,0.00018,19.97911]
[1779938244102,33.06,73987.82,45.6,0.30258,0.00018,20.0334]
[1779938244749,33.06,73987.82,45.6,0.30258,0.00018,20.0334]
[1779938245982,33.06,73985.55,45.6,0.30217,0.00018,20.02052]
[1779938246805,33.06,73981.24,45.6,0.30138,0.00018,19.99588]
[1779938246859,33.06,73981.24,45.6,0.30138,0.00018,19.99588]
[1779938247008,33.06,73974.53,45.6,0.30016,0.00018,19.95737]
[1779938247817,33.06,73963.31,45.6,0.29811,0.00018,19.89249]
[1779938249510,33.07,73969.46,45.6,0.29925,0.00018,19.92852]
[1779938252366,33.07,73965.1,45.6,0.29844,0.00018,19.89986]
[1779938252852,33.07,73956.1,45.6,0.29681,0.00018,19.84763]
[1779938253808,33.07,73956.1,45.6,0.29681,0.00018,19.84763]
[1779938253970,33.07,73956.1,45.6,0.29681,0.00018,19.84763]
[1779938253993,33.07,73956.1,45.6,0.29681,0.00018,19.84763]
[1779938255043,33.07,73955.85,45.6,0.29677,0.00018,19.8465]
[1779938255045,33.07,73944.41,45.6,0.2947,0.00018,19.77959]
[1779938255315,33.07,73944.41,45.6,0.2947,0.00018,19.77959]
[1779938255970,33.07,73944.41,45.6,0.2947,0.00018,19.77959]
[1779938256052,33.07,73944.41,45.6,0.2947,0.00018,19.77959]
[1779938256098,33.07,73944.41,45.6,0.2947,0.00018,19.77959]
[1779938256199,33.07,73944.65,45.6,0.29474,0.00018,19.78099]
[1779938256515,33.07,73944.65,45.6,0.29474,0.00018,19.78099]
[1779938256702,33.07,73944.65,45.6,0.29474,0.00018,19.78099]
[1779938257013,33.07,73944.65,45.6,0.29474,0.00018,19.78099]
[1779938257114,33.07,73938.82,45.6,0.29368,0.00018,19.74651]
[1779938257477,33.07,73938.82,45.6,0.29368,0.00018,19.74651]
[1779938258068,33.07,73938.82,45.6,0.29368,0.00018,19.74651]
[1779938258081,33.07,73938.82,45.6,0.29368,0.00018,19.74651]
[1779938257887,33.08,73939.86,45.6,0.29388,0.00018,19.75293]
[1779938258182,33.08,73939.86,45.6,0.29388,0.00018,19.75293]
[1779938258319,33.08,73939.86,45.6,0.29388,0.00018,19.75293]
[1779938259117,33.08,73939.86,45.6,0.29388,0.00018,19.75293]
[1779938261807,33.1,73940.01,45.6,0.29404,0.00018,19.75802]
[1779938263895,33.12,73939.13,45.6,0.29401,0.00018,19.75675]
[1779938263897,33.12,73939.13,45.6,0.29401,0.00018,19.75675]
[1779938264292,33.12,73944.26,45.6,0.29495,0.00018,19.78732]
[1779938264315,33.12,73944.26,45.6,0.29495,0.00018,19.78732]
[1779938265350,33.12,73947.1,45.6,0.29548,0.00018,19.80432]
[1779938265423,33.12,73947.1,45.6,0.29548,0.00018,19.80432]
[1779938266223,33.13,73952.78,45.6,0.29652,0.00018,19.8379]
[1779938266429,33.13,73952.78,45.6,0.29652,0.00018,19.8379]
[1779938266457,33.13,73952.78,45.6,0.29652,0.00018,19.8379]
[1779938266681,33.13,73952.78,45.6,0.29652,0.00018,19.8379]
[1779938266933,33.13,73952.78,45.6,0.29652,0.00018,19.8379]
[1779938267109,33.13,73952.78,45.6,0.29652,0.00018,19.8379]
[1779938268040,33.13,73951.33,45.6,0.29628,0.00018,19.83002]
[1779938268467,33.13,73951.33,45.6,0.29628,0.00018,19.83002]
[1779938269064,33.13,73951.33,45.6,0.29628,0.00018,19.83002]
[1779938268966,33.13,73942.58,45.6,0.29469,0.00018,19.77866]
[1779938270365,33.13,73941.54,45.6,0.29452,0.00018,19.77327]
[1779938270369,33.13,73941.54,45.6,0.29452,0.00018,19.77327]
[1779938270447,33.13,73941.54,45.6,0.29452,0.00018,19.77327]
[1779938270632,33.13,73941.54,45.6,0.29452,0.00018,19.77327]
[1779938273148,33.13,73939.58,45.6,0.29418,0.00018,19.76212]
[1779938273842,33.14,73939.8,45.6,0.29424,0.00018,19.76424]
[1779938274002,33.14,73939.31,45.6,0.29417,0.00018,19.76176]
[1779938275059,33.14,73939.31,45.6,0.29417,0.00018,19.76176]
[1779938275156,33.14,73939.31,45.6,0.29417,0.00018,19.76176]
[1779938275132,33.14,73935.43,45.6,0.29348,0.00018,19.73919]
[1779938275552,33.14,73935.43,45.6,0.29348,0.00018,19.73919]
[1779938275604,33.14,73935.43,45.6,0.29348,0.00018,19.73919]
[1779938275698,33.14,73935.43,45.6,0.29348,0.00018,19.73919]
[1779938275790,33.14,73935.43,45.6,0.29348,0.00018,19.73919]
[1779938276186,33.14,73876.52,45.6,0.2829,0.00018,19.38472]
[1779938276242,33.14,73876.52,45.6,0.2829,0.00018,19.38472]
[1779938276250,33.14,73876.52,45.6,0.2829,0.00018,19.38472]
[1779938276468,33.14,73876.52,45.6,0.2829,0.00018,19.38472]
[1779938276552,33.14,73876.52,45.6,0.2829,0.00018,19.38472]
[1779938276750,33.14,73876.52,45.6,0.2829,0.00018,19.38472]
[1779938276786,33.14,73876.52,45.6,0.2829,0.00018,19.38472]
[1779938276812,33.14,73876.52,45.6,0.2829,0.00018,19.38472]
[1779938276836,33.14,73876.52,45.6,0.2829,0.00018,19.38472]
[1779938276850,33.14,73876.52,45.6,0.2829,0.00018,19.38472]
[1779938277194,33.14,73876.52,45.6,0.2829,0.00018,19.38472]
[1779938277039,33.16,73867.69,45.6,0.28141,0.00018,19.33335]
[1779938277468,33.16,73867.69,45.6,0.28141,0.00018,19.33335]
[1779938277638,33.16,73867.69,45.6,0.28141,0.00018,19.33335]
[1779938277906,33.16,73867.69,45.6,0.28141,0.00018,19.33335]
[1779938278006,33.16,73867.69,45.6,0.28141,0.00018,19.33335]
[1779938278106,33.16,73867.69,45.6,0.28141,0.00018,19.33335]
[1779938278157,33.16,73867.69,45.6,0.28141,0.00018,19.33335]
[1779938278123,33.19,73846.76,45.6,0.27789,0.00018,19.21022]
[1779938278358,33.19,73846.76,45.6,0.27789,0.00018,19.21022]
[1779938278785,33.19,73846.76,45.6,0.27789,0.00018,19.21022]
[1779938278865,33.19,73846.76,45.6,0.27789,0.00018,19.21022]
[1779938278942,33.19,73846.76,45.6,0.27789,0.00018,19.21022]
[1779938279040,33.19,73846.76,45.6,0.27789,0.00018,19.21022]
[1779938279062,33.19,73846.76,45.6,0.27789,0.00018,19.21022]
[1779938279121,33.2,73858.94,45.6,0.28012,0.00018,19.28832]
[1779938279622,33.2,73858.94,45.6,0.28012,0.00018,19.28832]
[1779938279654,33.2,73858.94,45.6,0.28012,0.00018,19.28832]
[1779938279743,33.2,73858.94,45.6,0.28012,0.00018,19.28832]
[1779938279833,33.2,73858.94,45.6,0.28012,0.00018,19.28832]
[1779938280066,33.21,73887.66,45.6,0.2853,0.00018,19.46638]
[1779938280394,33.21,73887.66,45.6,0.2853,0.00018,19.46638]
[1779938280503,33.21,73887.66,45.6,0.2853,0.00018,19.46638]
[1779938280623,33.21,73887.66,45.6,0.2853,0.00018,19.46638]
[1779938280640,33.21,73887.66,45.6,0.2853,0.00018,19.46638]
[1779938280756,33.21,73887.66,45.6,0.2853,0.00018,19.46638]
[1779938280809,33.21,73887.66,45.6,0.2853,0.00018,19.46638]
[1779938281002,33.21,73887.66,45.6,0.2853,0.00018,19.46638]
[1779938281191,33.21,73887.66,45.6,0.2853,0.00018,19.46638]
[1779938281186,33.21,73872.16,45.6,0.28255,0.00018,19.37206]
[1779938281538,33.21,73872.16,45.6,0.28255,0.00018,19.37206]
[1779938281859,33.21,73872.16,45.6,0.28255,0.00018,19.37206]
[1779938282165,33.21,73872.16,45.6,0.28255,0.00018,19.37206]
[1779938282080,33.21,73853.66,45.6,0.27927,0.00018,19.25836]
[1779938282495,33.21,73853.66,45.6,0.27927,0.00018,19.25836]
[1779938282756,33.21,73853.66,45.6,0.27927,0.00018,19.25836]
[1779938282910,33.21,73853.66,45.6,0.27927,0.00018,19.25836]
[1779938283073,33.21,73853.66,45.6,0.27927,0.00018,19.25836]
[1779938283135,33.21,73853.66,45.6,0.27927,0.00018,19.25836]
[1779938283138,33.21,73853.66,45.6,0.27927,0.00018,19.25836]
[1779938283306,33.21,73853.66,45.6,0.27927,0.00018,19.25836]
[1779938283098,33.22,73826.47,45.6,0.27455,0.00018,19.0911]
[1779938283450,33.22,73826.47,45.6,0.27455,0.00018,19.0911]
[1779938284041,33.22,73826.47,45.6,0.27455,0.00018,19.0911]
[1779938284073,33.22,73826.47,45.6,0.27455,0.00018,19.0911]
[1779938284190,33.22,73826.47,45.6,0.27455,0.00018,19.0911]
[1779938284137,33.23,73786.4,45.6,0.2676,0.00017,18.83856]
[1779938284558,33.23,73786.4,45.6,0.2676,0.00017,18.83856]
[1779938284819,33.23,73786.4,45.6,0.2676,0.00017,18.83856]
[1779938285045,33.23,73786.4,45.6,0.2676,0.00017,18.83856]
[1779938285051,33.23,73786.4,45.6,0.2676,0.00017,18.83856]
[1779938285060,33.23,73786.4,45.6,0.2676,0.00017,18.83856]
[1779938285175,33.23,73786.4,45.6,0.2676,0.00017,18.83856]
[1779938285234,33.24,73753.68,45.6,0.26206,0.00017,18.63079]
[1779938285371,33.24,73753.68,45.6,0.26206,0.00017,18.63079]
[1779938285629,33.24,73753.68,45.6,0.26206,0.00017,18.63079]
[1779938285678,33.24,73753.68,45.6,0.26206,0.00017,18.63079]
[1779938285692,33.24,73753.68,45.6,0.26206,0.00017,18.63079]
[1779938285809,33.24,73753.68,45.6,0.26206,0.00017,18.63079]
[1779938285889,33.24,73753.68,45.6,0.26206,0.00017,18.63079]
[1779938286146,33.24,73753.68,45.6,0.26206,0.00017,18.63079]
[1779938286232,33.25,73708.35,45.6,0.25443,0.00017,18.33642]
[1779938287028,33.25,73708.35,45.6,0.25443,0.00017,18.33642]
[1779938287142,33.28,73688.76,45.6,0.25133,0.00017,18.21346]
[1779938287338,33.28,73688.76,45.6,0.25133,0.00017,18.21346]
[1779938287630,33.28,73688.76,45.6,0.25133,0.00017,18.21346]
[1779938288208,33.31,73663.72,45.6,0.24733,0.00017,18.05264]
[1779938288370,33.31,73663.72,45.6,0.24733,0.00017,18.05264]
[1779938289217,33.31,73663.72,45.6,0.24733,0.00017,18.05264]
[1779938289229,33.32,73646.51,45.6,0.24455,0.00017,17.93928]
[1779938289516,33.32,73646.51,45.6,0.24455,0.00017,17.93928]
[1779938289574,33.32,73646.51,45.6,0.24455,0.00017,17.93928]
[1779938289836,33.32,73646.51,45.6,0.24455,0.00017,17.93928]
[1779938290185,33.33,73653.33,45.6,0.24577,0.00017,17.98909]
[1779938290805,33.33,73653.33,45.6,0.24577,0.00017,17.98909]
[1779938290817,33.33,73653.33,45.6,0.24577,0.00017,17.98909]
[1779938290911,33.33,73653.33,45.6,0.24577,0.00017,17.98909]
[1779938291191,33.34,73636.77,45.6,0.24305,0.00016,17.87753]
[1779938291500,33.34,73636.77,45.6,0.24305,0.00016,17.87753]
[1779938291881,33.34,73636.77,45.6,0.24305,0.00016,17.87753]
[1779938292190,33.34,73636.77,45.6,0.24305,0.00016,17.87753]
[1779938292201,33.34,73586.75,45.6,0.23491,0.00016,17.53574]
[1779938292874,33.34,73586.75,45.6,0.23491,0.00016,17.53574]
[1779938293043,33.34,73586.75,45.6,0.23491,0.00016,17.53574]
[1779938293206,33.35,73531.28,45.6,0.22613,0.00016,17.15343]
[1779938293381,33.35,73531.28,45.6,0.22613,0.00016,17.15343]
[1779938293851,33.35,73531.28,45.6,0.22613,0.00016,17.15343]
[1779938293981,33.35,73531.28,45.6,0.22613,0.00016,17.15343]
[1779938294229,33.35,73531.28,45.6,0.22613,0.00016,17.15343]
[1779938294255,33.35,73531.28,45.6,0.22613,0.00016,17.15343]
[1779938294252,33.37,73502.99,45.6,0.22182,0.00016,16.96021]
[1779938294370,33.37,73502.99,46.1,0.22182,0.00016,16.96021]
[1779938294492,33.37,73502.99,46.1,0.22182,0.00016,16.96021]
[1779938294683,33.37,73502.99,46.1,0.22182,0.00016,16.96021]
[1779938294744,33.37,73502.99,46.1,0.22182,0.00016,16.96021]
[1779938295221,33.39,73536.82,46.1,0.2273,0.00016,17.20468]
[1779938295280,33.39,73536.82,46.1,0.2273,0.00016,17.20468]
[1779938295567,33.39,73536.82,46.1,0.2273,0.00016,17.20468]
[1779938295589,33.39,73536.82,46.1,0.2273,0.00016,17.20468]
[1779938295755,33.39,73536.82,46.1,0.2273,0.00016,17.20468]
[1779938295860,33.39,73536.82,46.1,0.2273,0.00016,17.20468]
[1779938296228,33.41,73578.42,46.1,0.23406,0.00016,17.4985]
[1779938296361,33.41,73578.42,46.1,0.23406,0.00016,17.4985]
[1779938296453,33.41,73578.42,46.1,0.23406,0.00016,17.4985]
[1779938296797,33.41,73578.42,46.1,0.23406,0.00016,17.4985]
[1779938297017,33.41,73578.42,46.1,0.23406,0.00016,17.4985]
[1779938297124,33.41,73578.42,46.1,0.23406,0.00016,17.4985]
[1779938297213,33.41,73578.42,46.1,0.23406,0.00016,17.4985]
[1779938297234,33.42,73588.39,46.1,0.23576,0.00016,17.57114]
[1779938297512,33.42,73588.39,46.1,0.23576,0.00016,17.57114]
[1779938297586,33.42,73588.39,46.1,0.23576,0.00016,17.57114]
[1779938297620,33.42,73588.39,46.1,0.23576,0.00016,17.57114]
[1779938297657,33.42,73588.39,46.1,0.23576,0.00016,17.57114]
[1779938297806,33.42,73588.39,46.1,0.23576,0.00016,17.57114]
[1779938297836,33.42,73588.39,46.1,0.23576,0.00016,17.57114]
[1779938297861,33.42,73588.39,46.1,0.23576,0.00016,17.57114]
[1779938298121,33.42,73588.39,46.1,0.23576,0.00016,17.57114]
[1779938298245,33.42,73519.49,46.1,0.22478,0.00016,17.09278]
[1779938298459,33.42,73519.49,46.1,0.22478,0.00016,17.09278]
[1779938298576,33.42,73519.49,46.1,0.22478,0.00016,17.09278]
[1779938298598,33.42,73519.49,46.1,0.22478,0.00016,17.09278]
[1779938298802,33.42,73519.49,46.1,0.22478,0.00016,17.09278]
[1779938298930,33.42,73519.49,46.1,0.22478,0.00016,17.09278]
[1779938299251,33.44,73484.43,46.1,0.21943,0.00016,16.85122]
[1779938300019,33.44,73484.43,46.1,0.21943,0.00016,16.85122]
[1779938300162,33.44,73484.43,46.1,0.21943,0.00016,16.85122]
[1779938300259,33.45,73492.59,46.1,0.2208,0.00016,16.91315]
[1779938300377,33.45,73492.59,46.1,0.2208,0.00016,16.91315]
[1779938300422,33.45,73492.59,46.1,0.2208,0.00016,16.91315]
[1779938300596,33.45,73492.59,46.1,0.2208,0.00016,16.91315]
[1779938300750,33.45,73492.59,46.1,0.2208,0.00016,16.91315]
[1779938300839,33.45,73492.59,46.1,0.2208,0.00016,16.91315]
[1779938301217,33.45,73492.59,46.1,0.2208,0.00016,16.91315]
[1779938301266,33.47,73478.68,46.1,0.21872,0.00015,16.81841]
[1779938301288,33.47,73478.68,46.1,0.21872,0.00015,16.81841]
[1779938301399,33.47,73478.68,46.1,0.21872,0.00015,16.81841]
[1779938301577,33.47,73478.68,46.1,0.21872,0.00015,16.81841]
[1779938301665,33.47,73478.68,46.1,0.21872,0.00015,16.81841]
[1779938301991,33.47,73478.68,46.1,0.21872,0.00015,16.81841]
[1779938302025,33.47,73478.68,46.1,0.21872,0.00015,16.81841]
[1779938302200,33.47,73478.68,46.1,0.21872,0.00015,16.81841]
[1779938302273,33.48,73481.47,46.1,0.21923,0.00015,16.84156]
[1779938302305,33.48,73481.47,46.1,0.21923,0.00015,16.84156]
[1779938302419,33.48,73481.47,46.1,0.21923,0.00015,16.84156]
[1779938302524,33.48,73481.47,46.1,0.21923,0.00015,16.84156]
[1779938302747,33.48,73481.47,46.1,0.21923,0.00015,16.84156]
[1779938302763,33.48,73481.47,46.1,0.21923,0.00015,16.84156]
[1779938302851,33.48,73481.47,46.1,0.21923,0.00015,16.84156]
[1779938302908,33.48,73481.47,46.1,0.21923,0.00015,16.84156]
[1779938303078,33.48,73481.47,46.1,0.21923,0.00015,16.84156]
[1779938303116,33.51,73481.47,46.1,0.21943,0.00015,16.8507]
[1779938303296,33.51,73481.47,46.1,0.21943,0.00015,16.8507]
[1779938303333,33.51,73481.47,46.1,0.21943,0.00015,16.8507]
[1779938303444,33.51,73481.47,46.1,0.21943,0.00015,16.8507]
[1779938303577,33.51,73481.47,46.1,0.21943,0.00015,16.8507]
[1779938303594,33.51,73481.47,46.1,0.21943,0.00015,16.8507]
[1779938303611,33.51,73481.47,46.1,0.21943,0.00015,16.8507]
[1779938303700,33.51,73481.47,46.1,0.21943,0.00015,16.8507]
[1779938303787,33.51,73481.47,46.1,0.21943,0.00015,16.8507]
[1779938303906,33.51,73481.47,46.1,0.21943,0.00015,16.8507]
[1779938304016,33.51,73481.47,46.1,0.21943,0.00015,16.8507]
[1779938304112,33.51,73481.47,46.1,0.21943,0.00015,16.8507]
[1779938304157,33.51,73481.47,46.1,0.21943,0.00015,16.8507]
[1779938304264,33.51,73481.47,46.1,0.21943,0.00015,16.8507]
[1779938304228,33.52,73456.07,46.1,0.21563,0.00015,16.67568]
[1779938304435,33.52,73456.07,46.1,0.21563,0.00015,16.67568]
[1779938304762,33.52,73456.07,46.1,0.21563,0.00015,16.67568]
[1779938304960,33.52,73456.07,46.1,0.21563,0.00015,16.67568]
[1779938305010,33.52,73456.07,46.1,0.21563,0.00015,16.67568]
[1779938305250,33.52,73456.07,46.1,0.21563,0.00015,16.67568]
[1779938305085,33.54,73456.82,46.1,0.21585,0.00015,16.68592]
[1779938306099,33.54,73456.82,46.1,0.21585,0.00015,16.68592]
[1779938306176,33.55,73477.09,46.1,0.21907,0.00015,16.83376]
[1779938306301,33.55,73477.09,46.1,0.21907,0.00015,16.83376]
[1779938306323,33.55,73477.09,46.1,0.21907,0.00015,16.83376]
[1779938306325,33.55,73477.09,46.1,0.21907,0.00015,16.83376]
[1779938306398,33.55,73477.09,46.1,0.21907,0.00015,16.83376]
[1779938306432,33.55,73477.09,46.1,0.21907,0.00015,16.83376]
[1779938306531,33.55,73477.09,46.1,0.21907,0.00015,16.83376]
[1779938306622,33.55,73477.09,46.1,0.21907,0.00015,16.83376]
[1779938306727,33.55,73477.09,46.1,0.21907,0.00015,16.83376]
[1779938306821,33.57,73481.85,46.1,0.21993,0.00015,16.87263]
[1779938307599,33.57,73481.85,46.1,0.21993,0.00015,16.87263]
[1779938307613,33.57,73481.85,46.1,0.21993,0.00015,16.87263]
[1779938308120,33.57,73481.85,46.1,0.21993,0.00015,16.87263]
[1779938308225,33.58,73500.66,46.1,0.22298,0.00016,17.01016]
[1779938308318,33.58,73500.66,46.1,0.22298,0.00016,17.01016]
[1779938308325,33.58,73500.66,46.1,0.22298,0.00016,17.01016]
[1779938308356,33.58,73500.66,46.1,0.22298,0.00016,17.01016]
[1779938308465,33.58,73500.66,46.1,0.22298,0.00016,17.01016]
[1779938308514,33.58,73500.66,46.1,0.22298,0.00016,17.01016]
[1779938308557,33.58,73500.66,46.1,0.22298,0.00016,17.01016]
[1779938308596,33.58,73500.66,46.1,0.22298,0.00016,17.01016]
[1779938308658,33.58,73500.66,46.1,0.22298,0.00016,17.01016]
[1779938309205,33.58,73500.66,46.1,0.22298,0.00016,17.01016]
[1779938309257,33.59,73533.83,46.1,0.22819,0.00016,17.24198]
[1779938309391,33.59,73533.83,46.1,0.22819,0.00016,17.24198]
[1779938309421,33.59,73533.83,46.1,0.22819,0.00016,17.24198]
[1779938309560,33.59,73533.83,46.1,0.22819,0.00016,17.24198]
[1779938309571,33.59,73533.83,46.1,0.22819,0.00016,17.24198]
[1779938309680,33.59,73533.83,46.1,0.22819,0.00016,17.24198]
[1779938309833,33.59,73533.83,46.1,0.22819,0.00016,17.24198]
[1779938309897,33.59,73533.83,46.1,0.22819,0.00016,17.24198]
[1779938309935,33.59,73533.83,46.1,0.22819,0.00016,17.24198]
[1779938309992,33.59,73533.83,46.1,0.22819,0.00016,17.24198]
[1779938310052,33.59,73533.83,46.1,0.22819,0.00016,17.24198]
[1779938310158,33.59,73533.83,46.1,0.22819,0.00016,17.24198]
[1779938310226,33.59,73564.97,46.1,0.23314,0.00016,17.45733]
[1779938310416,33.59,73564.97,46.1,0.23314,0.00016,17.45733]
[1779938310682,33.59,73564.97,46.1,0.23314,0.00016,17.45733]
[1779938311094,33.59,73564.97,46.1,0.23314,0.00016,17.45733]
[1779938311174,33.59,73510.01,46.1,0.22442,0.00016,17.07216]
[1779938311557,33.59,73510.01,46.1,0.22442,0.00016,17.07216]
[1779938311635,33.59,73510.01,46.1,0.22442,0.00016,17.07216]
[1779938312096,33.59,73510.01,46.1,0.22442,0.00016,17.07216]
[1779938312167,33.6,73481.87,46.1,0.22013,0.00015,16.8788]
[1779938312852,33.6,73481.87,46.1,0.22013,0.00015,16.8788]
[1779938312920,33.61,73472.22,46.1,0.21869,0.00015,16.81283]
[1779938313481,33.61,73472.22,46.1,0.21869,0.00015,16.81283]
[1779938313552,33.61,73472.22,46.1,0.21869,0.00015,16.81283]
[1779938313661,33.61,73472.22,46.1,0.21869,0.00015,16.81283]
[1779938313768,33.61,73472.22,46.1,0.21869,0.00015,16.81283]
[1779938313798,33.61,73472.22,46.1,0.21869,0.00015,16.81283]
[1779938313800,33.61,73472.22,46.1,0.21869,0.00015,16.81283]
[1779938313833,33.61,73472.22,46.1,0.21869,0.00015,16.81283]
[1779938314005,33.61,73472.22,46.1,0.21869,0.00015,16.81283]
[1779938314019,33.61,73472.22,46.1,0.21869,0.00015,16.81283]
[1779938314155,33.61,73476.34,46.1,0.21932,0.00015,16.84185]
[1779938314425,33.61,73476.34,46.1,0.21932,0.00015,16.84185]
[1779938314690,33.61,73476.34,46.1,0.21932,0.00015,16.84185]
[1779938314939,33.61,73476.34,46.1,0.21932,0.00015,16.84185]
[1779938315229,33.61,73476.34,46.1,0.21932,0.00015,16.84185]
[1779938315247,33.62,73435.37,46.1,0.21317,0.00015,16.55741]
[1779938315541,33.62,73435.37,46.1,0.21317,0.00015,16.55741]
[1779938315771,33.62,73435.37,46.1,0.21317,0.00015,16.55741]
[1779938315983,33.62,73435.37,46.1,0.21317,0.00015,16.55741]
[1779938315994,33.62,73435.37,46.1,0.21317,0.00015,16.55741]
[1779938316122,33.62,73435.37,46.1,0.21317,0.00015,16.55741]
[1779938316129,33.62,73435.37,46.1,0.21317,0.00015,16.55741]
[1779938316207,33.64,73417.83,46.1,0.21063,0.00015,16.43773]
[1779938316728,33.64,73417.83,46.1,0.21063,0.00015,16.43773]
[1779938316758,33.64,73417.83,46.1,0.21063,0.00015,16.43773]
[1779938316834,33.64,73417.83,46.1,0.21063,0.00015,16.43773]
[1779938316971,33.64,73417.83,46.1,0.21063,0.00015,16.43773]
[1779938317011,33.64,73417.83,46.1,0.21063,0.00015,16.43773]
[1779938317030,33.64,73417.83,46.1,0.21063,0.00015,16.43773]
[1779938317076,33.66,73431.01,46.1,0.21274,0.00015,16.53688]
[1779938317433,33.66,73431.01,46.1,0.21274,0.00015,16.53688]
[1779938317463,33.66,73431.01,46.1,0.21274,0.00015,16.53688]
[1779938317593,33.66,73431.01,46.1,0.21274,0.00015,16.53688]
[1779938317664,33.66,73431.01,46.1,0.21274,0.00015,16.53688]
[1779938317710,33.66,73431.01,46.1,0.21274,0.00015,16.53688]
[1779938318282,33.66,73459.18,46.1,0.21704,0.00015,16.73684]
[1779938318323,33.66,73459.18,46.1,0.21704,0.00015,16.73684]
[1779938318791,33.66,73459.18,46.1,0.21704,0.00015,16.73684]
[1779938319056,33.66,73459.18,46.1,0.21704,0.00015,16.73684]
[1779938319074,33.66,73500.81,46.1,0.22348,0.00016,17.02938]
[1779938319339,33.66,73500.81,46.1,0.22348,0.00016,17.02938]
[1779938319549,33.66,73500.81,46.1,0.22348,0.00016,17.02938]
[1779938319586,33.66,73500.81,46.1,0.22348,0.00016,17.02938]
[1779938319696,33.66,73500.81,46.1,0.22348,0.00016,17.02938]
[1779938319740,33.66,73500.81,46.1,0.22348,0.00016,17.02938]
[1779938319895,33.66,73500.81,46.1,0.22348,0.00016,17.02938]
[1779938319989,33.66,73500.81,46.1,0.22348,0.00016,17.02938]
[1779938320201,33.66,73500.81,46.1,0.22348,0.00016,17.02938]
[1779938320257,33.66,73500.81,46.1,0.22348,0.00016,17.02938]
[1779938320095,33.66,73516.08,46.1,0.22587,0.00016,17.136]
[1779938320303,33.66,73516.08,46.1,0.22587,0.00016,17.136]
[1779938320953,33.66,73516.08,46.1,0.22587,0.00016,17.136]
[1779938321057,33.66,73516.08,46.1,0.22587,0.00016,17.136]
[1779938321162,33.66,73516.08,46.1,0.22587,0.00016,17.136]
[1779938321205,33.66,73493.66,46.1,0.22238,0.00016,16.97981]
[1779938321486,33.66,73493.66,46.1,0.22238,0.00016,16.97981]
[1779938321526,33.66,73493.66,46.1,0.22238,0.00016,16.97981]
[1779938322161,33.66,73493.66,46.1,0.22238,0.00016,16.97981]
[1779938322249,33.66,73493.66,46.1,0.22238,0.00016,16.97981]
[1779938322230,33.66,73469.81,46.1,0.2187,0.00015,16.81291]
[1779938322945,33.66,73469.81,46.1,0.2187,0.00015,16.81291]
[1779938322949,33.66,73469.81,46.1,0.2187,0.00015,16.81291]
[1779938322953,33.66,73469.81,46.1,0.2187,0.00015,16.81291]
[1779938323133,33.66,73469.81,46.1,0.2187,0.00015,16.81291]
[1779938323220,33.66,73469.81,46.1,0.2187,0.00015,16.81291]
[1779938323208,33.66,73499.32,46.1,0.22327,0.00016,17.02012]
[1779938323316,33.66,73499.32,46.1,0.22327,0.00016,17.02012]
[1779938323521,33.66,73499.32,46.1,0.22327,0.00016,17.02012]
[1779938323947,33.66,73499.32,46.1,0.22327,0.00016,17.02012]
[1779938323961,33.66,73499.32,46.1,0.22327,0.00016,17.02012]
[1779938324084,33.66,73499.32,46.1,0.22327,0.00016,17.02012]
[1779938324140,33.66,73499.32,46.1,0.22327,0.00016,17.02012]
[1779938324193,33.66,73499.32,46.1,0.22327,0.00016,17.02012]
[1779938324260,33.66,73499.32,46.1,0.22327,0.00016,17.02012]
[1779938324197,33.66,73522.68,46.1,0.22693,0.00016,17.18305]
[1779938324374,33.66,73522.68,46.1,0.22693,0.00016,17.18305]
[1779938324514,33.66,73522.68,46.1,0.22693,0.00016,17.18305]
[1779938324533,33.66,73522.68,46.1,0.22693,0.00016,17.18305]
[1779938324549,33.66,73522.68,46.1,0.22693,0.00016,17.18305]
[1779938325292,33.66,73514.63,46.1,0.22567,0.00016,17.12725]
[1779938325605,33.66,73514.63,46.1,0.22567,0.00016,17.12725]
[1779938325862,33.66,73514.63,46.1,0.22567,0.00016,17.12725]
[1779938325880,33.66,73514.63,46.1,0.22567,0.00016,17.12725]
[1779938326028,33.66,73514.63,46.1,0.22567,0.00016,17.12725]
[1779938326140,33.66,73514.63,46.1,0.22567,0.00016,17.12725]
[1779938326239,33.66,73505.69,46.1,0.22428,0.00016,17.0652]
[1779938326931,33.66,73505.69,46.1,0.22428,0.00016,17.0652]
[1779938326938,33.66,73505.69,46.1,0.22428,0.00016,17.0652]
[1779938326988,33.66,73505.69,46.1,0.22428,0.00016,17.0652]
[1779938327164,33.66,73505.69,46.1,0.22428,0.00016,17.0652]
[1779938327220,33.66,73505.69,46.1,0.22428,0.00016,17.0652]
[1779938327376,33.67,73505.99,46.1,0.22433,0.00016,17.06748]
[1779938327669,33.67,73505.99,46.1,0.22433,0.00016,17.06748]
[1779938327859,33.67,73505.99,46.1,0.22433,0.00016,17.06748]
[1779938327947,33.67,73505.99,46.1,0.22433,0.00016,17.06748]
[1779938328119,33.67,73505.99,46.1,0.22433,0.00016,17.06748]
[1779938328144,33.67,73505.99,46.1,0.22433,0.00016,17.06748]
[1779938328188,33.67,73505.99,46.1,0.22433,0.00016,17.06748]
[1779938328280,33.67,73505.99,46.1,0.22433,0.00016,17.06748]
[1779938328310,33.67,73509.23,46.1,0.22484,0.00016,17.09024]
[1779938328930,33.67,73509.23,46.1,0.22484,0.00016,17.09024]
[1779938328951,33.67,73509.23,46.1,0.22484,0.00016,17.09024]
[1779938329110,33.67,73509.23,46.1,0.22484,0.00016,17.09024]
[1779938329314,33.67,73522.36,46.1,0.2269,0.00016,17.18163]
[1779938329474,33.67,73522.36,46.1,0.2269,0.00016,17.18163]
[1779938330021,33.67,73522.36,46.1,0.2269,0.00016,17.18163]
[1779938330137,33.67,73522.36,46.1,0.2269,0.00016,17.18163]
[1779938330142,33.67,73522.36,46.1,0.2269,0.00016,17.18163]
[1779938330239,33.67,73543.31,46.1,0.23021,0.00016,17.32675]
[1779938330625,33.67,73543.31,46.1,0.23021,0.00016,17.32675]
[1779938330748,33.67,73543.31,46.1,0.23021,0.00016,17.32675]
[1779938330803,33.67,73543.31,46.1,0.23021,0.00016,17.32675]
[1779938330868,33.67,73543.31,46.1,0.23021,0.00016,17.32675]
[1779938330959,33.67,73543.31,46.1,0.23021,0.00016,17.32675]
[1779938331179,33.67,73543.31,46.1,0.23021,0.00016,17.32675]
[1779938331214,33.67,73553.85,46.1,0.23188,0.00016,17.39944]
[1779938331326,33.67,73553.85,46.1,0.23188,0.00016,17.39944]
[1779938331338,33.67,73553.85,46.1,0.23188,0.00016,17.39944]
[1779938331886,33.67,73553.85,46.1,0.23188,0.00016,17.39944]
[1779938332104,33.67,73553.85,46.1,0.23188,0.00016,17.39944]
[1779938332298,33.67,73547.41,46.1,0.23086,0.00016,17.35529]
[1779938332912,33.67,73547.41,46.1,0.23086,0.00016,17.35529]
[1779938332917,33.67,73547.41,46.1,0.23086,0.00016,17.35529]
[1779938333011,33.67,73547.41,46.1,0.23086,0.00016,17.35529]
[1779938333144,33.67,73547.41,46.1,0.23086,0.00016,17.35529]
[1779938333239,33.67,73547.41,46.1,0.23086,0.00016,17.35529]
[1779938333244,33.67,73556.39,46.1,0.23229,0.00016,17.41716]
[1779938333376,33.67,73556.39,46.1,0.23229,0.00016,17.41716]
[1779938333454,33.67,73556.39,46.1,0.23229,0.00016,17.41716]
[1779938333557,33.67,73556.39,46.1,0.23229,0.00016,17.41716]
[1779938333947,33.67,73556.39,46.1,0.23229,0.00016,17.41716]
[1779938333978,33.67,73556.39,46.1,0.23229,0.00016,17.41716]
[1779938334150,33.67,73556.39,46.1,0.23229,0.00016,17.41716]
[1779938334153,33.67,73556.39,46.1,0.23229,0.00016,17.41716]
[1779938334230,33.67,73550.21,46.1,0.23131,0.00016,17.37469]
[1779938334479,33.67,73550.21,46.1,0.23131,0.00016,17.37469]
[1779938334815,33.67,73550.21,46.1,0.23131,0.00016,17.37469]
[1779938334855,33.67,73550.21,46.1,0.23131,0.00016,17.37469]
[1779938334987,33.67,73550.21,46.1,0.23131,0.00016,17.37469]
[1779938335084,33.67,73562.42,46.1,0.23325,0.00016,17.4586]
[1779938335540,33.67,73562.42,46.1,0.23325,0.00016,17.4586]
[1779938335750,33.67,73562.42,46.1,0.23325,0.00016,17.4586]
[1779938335770,33.67,73562.42,46.1,0.23325,0.00016,17.4586]
[1779938335784,33.67,73562.42,46.1,0.23325,0.00016,17.4586]
[1779938336088,33.67,73562.42,46.1,0.23325,0.00016,17.4586]
[1779938336188,33.67,73585.74,46.1,0.23698,0.00016,17.6179]
[1779938336381,33.67,73585.74,46.1,0.23698,0.00016,17.6179]
[1779938336431,33.67,73585.74,46.1,0.23698,0.00016,17.6179]
[1779938336875,33.67,73585.74,46.1,0.23698,0.00016,17.6179]
[1779938336924,33.67,73585.74,46.1,0.23698,0.00016,17.6179]
[1779938337060,33.67,73585.74,46.1,0.23698,0.00016,17.6179]
[1779938337187,33.67,73585.74,46.1,0.23698,0.00016,17.6179]
[1779938337207,33.67,73585.74,46.1,0.23698,0.00016,17.6179]
[1779938337292,33.67,73585.74,46.1,0.23698,0.00016,17.6179]
[1779938337312,33.67,73585.74,46.1,0.23698,0.00016,17.6179]
[1779938337262,33.67,73606.69,46.1,0.24036,0.00016,17.76004]
[1779938337516,33.67,73606.69,46.1,0.24036,0.00016,17.76004]
[1779938337683,33.67,73606.69,46.1,0.24036,0.00016,17.76004]
[1779938337809,33.67,73606.69,46.1,0.24036,0.00016,17.76004]
[1779938337912,33.67,73606.69,46.1,0.24036,0.00016,17.76004]
[1779938337958,33.67,73606.69,46.1,0.24036,0.00016,17.76004]
[1779938338165,33.67,73606.69,46.1,0.24036,0.00016,17.76004]
[1779938338289,33.67,73606.69,46.1,0.24036,0.00016,17.76004]
[1779938338169,33.67,73610.36,46.1,0.24096,0.00016,17.78489]
[1779938338406,33.67,73610.36,46.1,0.24096,0.00016,17.78489]
[1779938338527,33.67,73610.36,46.1,0.24096,0.00016,17.78489]
[1779938338547,33.67,73610.36,46.1,0.24096,0.00016,17.78489]
[1779938338678,33.67,73610.36,46.1,0.24096,0.00016,17.78489]
[1779938338731,33.67,73610.36,46.1,0.24096,0.00016,17.78489]
[1779938338747,33.67,73610.36,46.1,0.24096,0.00016,17.78489]
[1779938338863,33.67,73610.36,46.1,0.24096,0.00016,17.78489]
[1779938338875,33.67,73610.36,46.1,0.24096,0.00016,17.78489]
[1779938338883,33.67,73610.36,46.1,0.24096,0.00016,17.78489]
[1779938338895,33.67,73610.36,46.1,0.24096,0.00016,17.78489]
[1779938339052,33.67,73610.36,46.1,0.24096,0.00016,17.78489]
[1779938339160,33.67,73610.36,46.1,0.24096,0.00016,17.78489]
[1779938339259,33.67,73626.04,46.1,0.24351,0.00016,17.89033]
[1779938339410,33.67,73626.04,46.1,0.24351,0.00016,17.89033]
[1779938339543,33.67,73626.04,46.1,0.24351,0.00016,17.89033]
[1779938339554,33.67,73626.04,46.1,0.24351,0.00016,17.89033]
[1779938339605,33.67,73626.04,46.1,0.24351,0.00016,17.89033]
[1779938339908,33.67,73626.04,46.1,0.24351,0.00016,17.89033]
[1779938339972,33.67,73626.04,46.1,0.24351,0.00016,17.89033]
[1779938340030,33.67,73626.04,46.1,0.24351,0.00016,17.89033]
[1779938340073,33.67,73626.04,46.1,0.24351,0.00016,17.89033]
[1779938340165,33.67,73626.04,46.1,0.24351,0.00016,17.89033]
[1779938340182,33.67,73626.04,46.1,0.24351,0.00016,17.89033]
[1779938340289,33.67,73626.04,46.1,0.24351,0.00016,17.89033]
[1779938340276,33.67,73633.41,46.1,0.24471,0.00016,17.93978]
[1779938340366,33.67,73633.41,46.1,0.24471,0.00016,17.93978]
[1779938340369,33.67,73633.41,46.1,0.24471,0.00016,17.93978]
[1779938340595,33.67,73633.41,46.1,0.24471,0.00016,17.93978]
[1779938341009,33.67,73633.41,46.1,0.24471,0.00016,17.93978]
[1779938341143,33.67,73633.41,46.1,0.24471,0.00016,17.93978]
[1779938341251,33.67,73650.65,46.1,0.24754,0.00016,18.05484]
[1779938341349,33.67,73650.65,46.1,0.24754,0.00016,18.05484]
[1779938341371,33.67,73650.65,46.1,0.24754,0.00016,18.05484]
[1779938341427,33.67,73650.65,46.1,0.24754,0.00016,18.05484]
[1779938341453,33.67,73650.65,46.1,0.24754,0.00016,18.05484]
[1779938341773,33.67,73650.65,46.1,0.24754,0.00016,18.05484]
[1779938341798,33.67,73650.65,46.1,0.24754,0.00016,18.05484]
[1779938342007,33.67,73650.65,46.1,0.24754,0.00016,18.05484]
[1779938342205,33.67,73650.65,46.1,0.24754,0.00016,18.05484]
[1779938342225,33.67,73665.97,46.1,0.25006,0.00017,18.1565]
[1779938342393,33.67,73665.97,46.1,0.25006,0.00017,18.1565]
[1779938342638,33.67,73665.97,46.1,0.25006,0.00017,18.1565]
[1779938342821,33.67,73665.97,46.1,0.25006,0.00017,18.1565]
[1779938343014,33.67,73665.97,46.1,0.25006,0.00017,18.1565]
[1779938343119,33.67,73674.48,46.1,0.25147,0.00017,18.21268]
[1779938343421,33.67,73674.48,46.1,0.25147,0.00017,18.21268]
[1779938344155,33.67,73674.48,46.1,0.25147,0.00017,18.21268]
[1779938344416,33.67,73679.27,46.1,0.25227,0.00017,18.24425]
[1779938344465,33.67,73679.27,46.1,0.25227,0.00017,18.24425]
[1779938344563,33.67,73679.27,46.1,0.25227,0.00017,18.24425]
[1779938344705,33.67,73679.27,46.1,0.25227,0.00017,18.24425]
[1779938344775,33.67,73679.27,46.1,0.25227,0.00017,18.24425]
[1779938345076,33.67,73675.72,46.1,0.25167,0.00017,18.22071]
[1779938346255,33.67,73675.72,46.1,0.25167,0.00017,18.22071]
[1779938347055,33.67,73672.93,46.1,0.25121,0.00017,18.20227]
[1779938347204,33.67,73672.93,46.1,0.25121,0.00017,18.20227]
[1779938347257,33.67,73672.93,46.1,0.25121,0.00017,18.20227]
[1779938347474,33.67,73676.91,46.1,0.25187,0.00017,18.22846]
[1779938347538,33.67,73676.91,46.1,0.25187,0.00017,18.22846]
[1779938348320,33.67,73674.47,46.1,0.25146,0.00017,18.21239]
[1779938349034,33.67,73674.47,46.1,0.25146,0.00017,18.21239]
[1779938349056,33.67,73674.47,46.1,0.25146,0.00017,18.21239]
[1779938349282,33.67,73674.47,46.1,0.25146,0.00017,18.21239]
[1779938349326,33.67,73678.89,46.1,0.2522,0.00017,18.24152]
[1779938349407,33.67,73678.89,46.1,0.2522,0.00017,18.24152]
[1779938349450,33.67,73678.89,46.1,0.2522,0.00017,18.24152]
[1779938349507,33.67,73678.89,46.1,0.2522,0.00017,18.24152]
[1779938349639,33.67,73678.89,46.1,0.2522,0.00017,18.24152]
[1779938349705,33.67,73678.89,46.1,0.2522,0.00017,18.24152]
[1779938349831,33.67,73678.89,46.1,0.2522,0.00017,18.24152]
[1779938350313,33.67,73678.89,46.1,0.2522,0.00017,18.24152]
[1779938350325,33.67,73663.14,46.1,0.24959,0.00017,18.13742]
[1779938350587,33.67,73663.14,46.1,0.24959,0.00017,18.13742]
[1779938350674,33.67,73663.14,46.1,0.24959,0.00017,18.13742]
[1779938350912,33.67,73663.14,46.1,0.24959,0.00017,18.13742]
[1779938351054,33.67,73663.14,46.1,0.24959,0.00017,18.13742]
[1779938351183,33.67,73663.14,46.1,0.24959,0.00017,18.13742]
[1779938351258,33.67,73650.77,46.1,0.24754,0.00016,18.05514]
[1779938351676,33.67,73641.19,46.1,0.24597,0.00016,17.99131]
[1779938352423,33.67,73641.19,46.1,0.24597,0.00016,17.99131]
[1779938352432,33.67,73641.19,46.1,0.24597,0.00016,17.99131]
[1779938352437,33.67,73641.19,46.1,0.24597,0.00016,17.99131]
[1779938352458,33.67,73641.19,46.1,0.24597,0.00016,17.99131]
[1779938352494,33.67,73641.19,46.1,0.24597,0.00016,17.99131]
[1779938352668,33.67,73641.19,46.1,0.24597,0.00016,17.99131]
[1779938353214,33.67,73641.19,46.1,0.24597,0.00016,17.99131]
[1779938353291,33.67,73628.98,46.1,0.24397,0.00016,17.90936]
[1779938353539,33.67,73628.98,46.1,0.24397,0.00016,17.90936]
[1779938353638,33.67,73628.98,46.1,0.24397,0.00016,17.90936]
[1779938353676,33.67,73628.98,46.1,0.24397,0.00016,17.90936]
[1779938353881,33.67,73628.98,46.1,0.24397,0.00016,17.90936]
[1779938353923,33.67,73628.98,46.1,0.24397,0.00016,17.90936]
[1779938353974,33.67,73628.98,46.1,0.24397,0.00016,17.90936]
[1779938354125,33.67,73628.98,46.1,0.24397,0.00016,17.90936]
[1779938354129,33.67,73609.31,46.1,0.24077,0.00016,17.777]
[1779938354350,33.67,73609.31,46.1,0.24077,0.00016,17.777]
[1779938354401,33.67,73609.31,46.1,0.24077,0.00016,17.777]
[1779938354440,33.67,73609.31,46.1,0.24077,0.00016,17.777]
[1779938354443,33.67,73609.31,46.1,0.24077,0.00016,17.777]
[1779938354562,33.67,73609.31,46.1,0.24077,0.00016,17.777]
[1779938354650,33.67,73609.31,46.1,0.24077,0.00016,17.777]
[1779938354742,33.67,73609.31,46.1,0.24077,0.00016,17.777]
[1779938354883,33.67,73609.31,46.1,0.24077,0.00016,17.777]
[1779938354933,33.67,73609.31,46.1,0.24077,0.00016,17.777]
[1779938355338,33.67,73609.31,46.1,0.24077,0.00016,17.777]
[1779938354996,33.67,73596.39,46.1,0.23868,0.00016,17.68949]
[1779938355397,33.67,73596.39,46.1,0.23868,0.00016,17.68949]
[1779938355497,33.67,73596.39,46.1,0.23868,0.00016,17.68949]
[1779938355582,33.67,73596.39,46.1,0.23868,0.00016,17.68949]
[1779938355625,33.67,73596.39,46.1,0.23868,0.00016,17.68949]
[1779938356075,33.67,73596.39,46.1,0.23868,0.00016,17.68949]
[1779938356082,33.67,73579.37,46.1,0.23594,0.00016,17.57363]
[1779938356703,33.67,73579.37,46.1,0.23594,0.00016,17.57363]
[1779938356712,33.67,73579.37,46.1,0.23594,0.00016,17.57363]
[1779938356936,33.67,73579.37,46.1,0.23594,0.00016,17.57363]
[1779938357005,33.67,73579.37,46.1,0.23594,0.00016,17.57363]
[1779938357098,33.67,73579.37,46.1,0.23594,0.00016,17.57363]
[1779938357214,33.67,73588.28,46.1,0.23737,0.00016,17.63434]
[1779938357680,33.67,73588.28,46.1,0.23737,0.00016,17.63434]
[1779938358182,33.67,73588.28,46.1,0.23737,0.00016,17.63434]
[1779938358245,33.67,73588.28,46.1,0.23737,0.00016,17.63434]
[1779938358252,33.67,73588.28,46.1,0.23737,0.00016,17.63434]
[1779938358318,33.67,73591.54,46.1,0.2379,0.00016,17.65657]
[1779938358701,33.67,73591.54,46.1,0.2379,0.00016,17.65657]
[1779938359026,33.67,73591.54,46.1,0.2379,0.00016,17.65657]
[1779938359089,33.67,73591.54,46.1,0.2379,0.00016,17.65657]
[1779938359202,33.67,73591.54,46.1,0.2379,0.00016,17.65657]
[1779938359276,33.67,73591.54,46.1,0.2379,0.00016,17.65657]
[1779938359237,33.67,73580.27,46.1,0.23608,0.00016,17.5798]
[1779938360277,33.67,73580.27,46.1,0.23608,0.00016,17.5798]
[1779938360341,33.67,73580.27,46.1,0.23608,0.00016,17.5798]
[1779938360294,33.67,73569.21,46.1,0.23431,0.00016,17.50427]
[1779938360534,33.67,73569.21,46.1,0.23431,0.00016,17.50427]
[1779938360578,33.67,73569.21,46.1,0.23431,0.00016,17.50427]
[1779938360891,33.67,73569.21,46.1,0.23431,0.00016,17.50427]
[1779938361250,33.67,73569.21,46.1,0.23431,0.00016,17.50427]
[1779938361298,33.67,73549.45,46.1,0.23117,0.00016,17.36863]
[1779938361412,33.67,73549.45,46.1,0.23117,0.00016,17.36863]
[1779938362097,33.67,73549.45,46.1,0.23117,0.00016,17.36863]
[1779938362111,33.67,73549.45,46.1,0.23117,0.00016,17.36863]
[1779938362119,33.67,73549.45,46.1,0.23117,0.00016,17.36863]
[1779938362151,33.67,73549.45,46.1,0.23117,0.00016,17.36863]
[1779938362331,33.67,73549.45,46.1,0.23117,0.00016,17.36863]
[1779938362198,33.67,73545.1,46.1,0.23048,0.00016,17.33856]
[1779938362371,33.67,73545.1,46.1,0.23048,0.00016,17.33856]
[1779938362841,33.67,73545.1,46.1,0.23048,0.00016,17.33856]
[1779938363126,33.67,73545.1,46.1,0.23048,0.00016,17.33856]
[1779938363126,33.67,73545.1,46.1,0.23048,0.00016,17.33856]
[1779938363146,33.67,73545.1,46.1,0.23048,0.00016,17.33856]
[1779938363150,33.67,73545.1,46.1,0.23048,0.00016,17.33856]
[1779938363214,33.67,73545.1,46.1,0.23048,0.00016,17.33856]
[1779938363317,33.67,73545.1,46.1,0.23048,0.00016,17.33856]
[1779938363297,33.67,73546.47,46.1,0.2307,0.00016,17.34813]
[1779938363388,33.67,73546.47,46.1,0.2307,0.00016,17.34813]
[1779938363653,33.67,73546.47,46.1,0.2307,0.00016,17.34813]
[1779938364267,33.67,73535.17,46.1,0.22891,0.00016,17.27017]
[1779938364666,33.67,73535.17,46.1,0.22891,0.00016,17.27017]
[1779938364960,33.67,73535.17,46.1,0.22891,0.00016,17.27017]
[1779938365286,33.67,73535.17,46.1,0.22891,0.00016,17.27017]
[1779938365353,33.67,73535.17,46.1,0.22891,0.00016,17.27017]
[1779938365325,33.67,73541.5,46.1,0.22991,0.00016,17.31396]
[1779938365492,33.67,73541.5,46.1,0.22991,0.00016,17.31396]
[1779938365579,33.67,73541.5,46.1,0.22991,0.00016,17.31396]
[1779938365889,33.67,73541.5,46.1,0.22991,0.00016,17.31396]
[1779938366023,33.67,73541.5,46.1,0.22991,0.00016,17.31396]
[1779938366070,33.67,73541.5,46.1,0.22991,0.00016,17.31396]
[1779938366202,33.67,73541.5,46.1,0.22991,0.00016,17.31396]
[1779938366286,33.67,73535.66,46.1,0.22899,0.00016,17.27358]
[1779938366538,33.67,73535.66,46.1,0.22899,0.00016,17.27358]
[1779938366877,33.67,73535.66,46.1,0.22899,0.00016,17.27358]
[1779938366966,33.67,73535.66,46.1,0.22899,0.00016,17.27358]
[1779938367122,33.67,73535.66,46.1,0.22899,0.00016,17.27358]
[1779938367251,33.67,73535.66,46.1,0.22899,0.00016,17.27358]
[1779938367259,33.67,73547.96,46.1,0.23094,0.00016,17.35862]
[1779938367603,33.67,73547.96,46.1,0.23094,0.00016,17.35862]
[1779938367954,33.67,73547.96,46.1,0.23094,0.00016,17.35862]
[1779938368068,33.67,73529.56,46.1,0.22803,0.00016,17.23152]
[1779938369411,33.67,73529.41,46.1,0.22801,0.00016,17.23059]
[1779938369544,33.67,73529.41,46.1,0.22801,0.00016,17.23059]
[1779938369552,33.67,73529.41,46.1,0.22801,0.00016,17.23059]
[1779938369813,33.67,73529.41,46.1,0.22801,0.00016,17.23059]
[1779938369909,33.67,73529.41,46.1,0.22801,0.00016,17.23059]
[1779938369982,33.67,73529.41,46.1,0.22801,0.00016,17.23059]
[1779938369997,33.67,73529.41,46.1,0.22801,0.00016,17.23059]
[1779938370148,33.67,73529.41,46.1,0.22801,0.00016,17.23059]
[1779938370208,33.67,73541.79,46.1,0.22997,0.00016,17.31639]
[1779938370516,33.67,73541.79,46.1,0.22997,0.00016,17.31639]
[1779938370712,33.67,73541.79,46.1,0.22997,0.00016,17.31639]
[1779938370739,33.67,73541.79,46.1,0.22997,0.00016,17.31639]
[1779938370961,33.67,73541.79,46.1,0.22997,0.00016,17.31639]
[1779938371139,33.67,73541.79,46.1,0.22997,0.00016,17.31639]
[1779938371278,33.67,73562.83,46.1,0.23328,0.00016,17.45701]
[1779938371592,33.67,73562.83,46.1,0.23328,0.00016,17.45701]
[1779938372014,33.67,73562.83,46.1,0.23328,0.00016,17.45701]
[1779938372168,33.67,73562.83,46.1,0.23328,0.00016,17.45701]
[1779938372175,33.67,73562.83,46.1,0.23328,0.00016,17.45701]
[1779938372269,33.67,73571.26,46.1,0.23462,0.00016,17.51477]
[1779938372372,33.67,73571.26,46.1,0.23462,0.00016,17.51477]
[1779938372401,33.67,73571.26,46.1,0.23462,0.00016,17.51477]
[1779938372503,33.67,73571.26,46.1,0.23462,0.00016,17.51477]
[1779938372617,33.67,73571.26,46.1,0.23462,0.00016,17.51477]
[1779938372647,33.67,73571.26,46.1,0.23462,0.00016,17.51477]
[1779938372674,33.67,73571.26,46.1,0.23462,0.00016,17.51477]
[1779938372843,33.67,73571.26,46.1,0.23462,0.00016,17.51477]
[1779938372997,33.67,73571.26,46.1,0.23462,0.00016,17.51477]
[1779938373409,33.67,73570.0,46.1,0.23442,0.00016,17.50613]
[1779938373545,33.67,73570.0,46.1,0.23442,0.00016,17.50613]
[1779938374167,33.67,73570.0,46.1,0.23442,0.00016,17.50613]
[1779938374455,33.67,73569.54,46.1,0.23435,0.00016,17.50297]
[1779938374936,33.67,73569.54,46.1,0.23435,0.00016,17.50297]
[1779938375042,33.67,73569.54,46.1,0.23435,0.00016,17.50297]
[1779938375223,33.67,73569.54,46.1,0.23435,0.00016,17.50297]
[1779938375375,33.67,73573.37,46.1,0.23496,0.00016,17.52915]
[1779938375470,33.67,73573.37,46.1,0.23496,0.00016,17.52915]
[1779938375604,33.67,73573.37,46.1,0.23496,0.00016,17.52915]
[1779938375716,33.67,73573.37,46.1,0.23496,0.00016,17.52915]
[1779938375851,33.67,73573.37,46.1,0.23496,0.00016,17.52915]
[1779938375873,33.67,73573.37,46.1,0.23496,0.00016,17.52915]
[1779938376086,33.67,73573.37,46.1,0.23496,0.00016,17.52915]
[1779938376160,33.67,73573.37,46.1,0.23496,0.00016,17.52915]
[1779938376196,33.67,73573.37,46.1,0.23496,0.00016,17.52915]
[1779938376367,33.67,73573.37,46.1,0.23496,0.00016,17.52915]
[1779938376219,33.67,73575.15,46.1,0.23525,0.00016,17.54139]
[1779938376580,33.67,73575.15,46.1,0.23525,0.00016,17.54139]
[1779938376641,33.67,73575.15,46.1,0.23525,0.00016,17.54139]
[1779938376827,33.67,73575.15,46.1,0.23525,0.00016,17.54139]
[1779938376948,33.67,73575.15,46.1,0.23525,0.00016,17.54139]
[1779938377169,33.67,73575.15,46.1,0.23525,0.00016,17.54139]
[1779938377310,33.67,73575.15,46.1,0.23525,0.00016,17.54139]
[1779938377174,33.67,73610.72,46.1,0.24098,0.00016,17.78314]
[1779938377475,33.67,73610.72,46.1,0.24098,0.00016,17.78314]
[1779938377952,33.67,73610.72,46.1,0.24098,0.00016,17.78314]
[1779938378272,33.67,73610.72,46.1,0.24098,0.00016,17.78314]
[1779938378370,33.67,73610.72,46.1,0.24098,0.00016,17.78314]
[1779938378369,33.67,73607.43,46.1,0.24045,0.00016,17.76095]
[1779938378601,33.67,73607.43,46.1,0.24045,0.00016,17.76095]
[1779938378613,33.67,73607.43,46.1,0.24045,0.00016,17.76095]
[1779938378812,33.67,73607.43,46.1,0.24045,0.00016,17.76095]
[1779938378917,33.67,73607.43,46.1,0.24045,0.00016,17.76095]
[1779938378932,33.67,73607.43,46.1,0.24045,0.00016,17.76095]
[1779938379029,33.67,73607.43,46.1,0.24045,0.00016,17.76095]
[1779938379264,33.67,73607.43,46.1,0.24045,0.00016,17.76095]
[1779938379289,33.67,73607.43,46.1,0.24045,0.00016,17.76095]
[1779938379291,33.67,73607.43,46.1,0.24045,0.00016,17.76095]
[1779938379347,33.67,73596.09,46.1,0.23862,0.00016,17.68424]
[1779938379379,33.67,73596.09,46.1,0.23862,0.00016,17.68424]
[1779938379404,33.67,73596.09,46.1,0.23862,0.00016,17.68424]
[1779938379412,33.67,73596.09,46.1,0.23862,0.00016,17.68424]
[1779938379700,33.67,73596.09,46.1,0.23862,0.00016,17.68424]
[1779938380017,33.67,73596.09,46.1,0.23862,0.00016,17.68424]
[1779938380137,33.67,73596.09,46.1,0.23862,0.00016,17.68424]
[1779938380226,33.67,73596.09,46.1,0.23862,0.00016,17.68424]
[1779938380304,33.67,73581.36,46.1,0.23625,0.00016,17.58411]
[1779938380652,33.67,73581.36,46.1,0.23625,0.00016,17.58411]
[1779938380769,33.67,73581.36,46.1,0.23625,0.00016,17.58411]
[1779938381218,33.67,73585.97,46.1,0.23699,0.00016,17.61563]
[1779938382289,33.67,73576.66,46.1,0.2355,0.00016,17.55224]
[1779938383542,33.67,73577.28,46.1,0.2356,0.00016,17.55659]
[1779938383855,33.67,73577.28,46.1,0.2356,0.00016,17.55659]
[1779938383873,33.67,73577.28,46.1,0.2356,0.00016,17.55659]
[1779938384193,33.67,73577.28,46.1,0.2356,0.00016,17.55659]
[1779938384228,33.67,73577.28,46.1,0.2356,0.00016,17.55659]
[1779938384305,33.67,73590.67,46.1,0.23776,0.00016,17.64788]
[1779938384443,33.67,73590.67,46.1,0.23776,0.00016,17.64788]
[1779938385362,33.67,73590.67,46.1,0.23776,0.00016,17.64788]
[1779938385893,33.67,73591.08,46.1,0.23783,0.00016,17.65072]
[1779938386286,33.67,73591.08,46.1,0.23783,0.00016,17.65072]
[1779938385936,33.67,73590.77,46.1,0.23777,0.00016,17.64855]
[1779938386632,33.67,73590.77,46.1,0.23777,0.00016,17.64855]
[1779938386675,33.67,73590.77,46.1,0.23777,0.00016,17.64855]
[1779938387282,33.67,73598.11,46.1,0.23896,0.00016,17.69834]
[1779938387448,33.67,73598.11,46.1,0.23896,0.00016,17.69834]
[1779938387489,33.67,73598.11,46.1,0.23896,0.00016,17.69834]
[1779938387586,33.67,73598.11,46.1,0.23896,0.00016,17.69834]
[1779938387959,33.67,73598.11,46.1,0.23896,0.00016,17.69834]
[1779938387985,33.67,73598.11,46.1,0.23896,0.00016,17.69834]
[1779938388036,33.67,73598.11,46.1,0.23896,0.00016,17.69834]
[1779938388066,33.67,73598.11,46.1,0.23896,0.00016,17.69834]
[1779938388262,33.67,73598.11,46.1,0.23896,0.00016,17.69834]
[1779938388370,33.67,73598.11,46.1,0.23896,0.00016,17.69834]
[1779938388312,33.67,73593.08,46.1,0.23815,0.00016,17.66429]
[1779938388441,33.67,73593.08,46.1,0.23815,0.00016,17.66429]
[1779938388534,33.67,73593.08,46.1,0.23815,0.00016,17.66429]
[1779938388754,33.67,73593.08,46.1,0.23815,0.00016,17.66429]
[1779938388926,33.67,73593.08,46.1,0.23815,0.00016,17.66429]
[1779938388957,33.67,73589.02,46.1,0.23749,0.00016,17.63675]
[1779938389541,33.67,73589.02,46.1,0.23749,0.00016,17.63675]
[1779938390196,33.67,73591.27,46.1,0.23786,0.00016,17.6521]
[1779938391012,33.67,73591.27,46.1,0.23786,0.00016,17.6521]
[1779938391152,33.67,73591.27,46.1,0.23786,0.00016,17.6521]
[1779938391343,33.67,73595.14,46.1,0.23848,0.00016,17.67843]
[1779938392265,33.67,73595.14,46.1,0.23848,0.00016,17.67843]
[1779938392274,33.67,73595.14,46.1,0.23848,0.00016,17.67843]
[1779938392335,33.67,73595.14,46.1,0.23848,0.00016,17.67843]
[1779938392366,33.67,73595.14,46.1,0.23848,0.00016,17.67843]
[1779938392343,33.67,73609.67,46.1,0.24083,0.00016,17.77688]
[1779938392702,33.67,73609.67,46.1,0.24083,0.00016,17.77688]
[1779938392773,33.67,73609.67,46.1,0.24083,0.00016,17.77688]
[1779938393162,33.67,73609.67,46.1,0.24083,0.00016,17.77688]
[1779938393164,33.67,73609.67,46.1,0.24083,0.00016,17.77688]
[1779938393181,33.67,73609.67,46.1,0.24083,0.00016,17.77688]
[1779938393229,33.67,73609.67,46.1,0.24083,0.00016,17.77688]
[1779938393305,33.67,73621.54,46.1,0.24277,0.00016,17.85696]
[1779938394034,33.67,73621.54,46.1,0.24277,0.00016,17.85696]
[1779938394064,33.67,73631.66,46.1,0.24442,0.00016,17.92495]
[1779938394825,33.67,73631.66,46.1,0.24442,0.00016,17.92495]
[1779938395211,33.67,73631.66,46.1,0.24442,0.00016,17.92495]
[1779938395302,33.67,73640.14,46.1,0.24581,0.00016,17.98177]
[1779938395973,33.67,73640.14,46.1,0.24581,0.00016,17.98177]
[1779938395994,33.67,73640.14,46.1,0.24581,0.00016,17.98177]
[1779938396001,33.67,73640.14,46.1,0.24581,0.00016,17.98177]
[1779938396042,33.67,73640.14,46.1,0.24581,0.00016,17.98177]
[1779938396296,33.67,73640.14,46.1,0.24581,0.00016,17.98177]
[1779938396365,33.67,73640.14,46.1,0.24581,0.00016,17.98177]
[1779938397024,33.67,73653.63,46.1,0.24803,0.00016,18.07181]
[1779938397445,33.67,73653.63,46.1,0.24803,0.00016,18.07181]
[1779938397473,33.67,73653.63,46.1,0.24803,0.00016,18.07181]
[1779938397503,33.67,73653.63,46.1,0.24803,0.00016,18.07181]
[1779938397563,33.67,73653.63,46.1,0.24803,0.00016,18.07181]
[1779938397620,33.67,73653.63,46.1,0.24803,0.00016,18.07181]
[1779938397631,33.67,73653.63,46.1,0.24803,0.00016,18.07181]
[1779938398240,33.67,73653.63,46.1,0.24803,0.00016,18.07181]
[1779938398321,33.67,73653.63,46.1,0.24803,0.00016,18.07181]
[1779938398379,33.67,73653.63,46.1,0.24803,0.00016,18.07181]
[1779938398411,33.67,73640.74,46.1,0.24591,0.00016,17.98597]
[1779938398724,33.67,73640.74,46.1,0.24591,0.00016,17.98597]
[1779938398766,33.67,73640.74,46.1,0.24591,0.00016,17.98597]
[1779938398770,33.67,73640.74,46.1,0.24591,0.00016,17.98597]
[1779938399136,33.67,73640.74,46.1,0.24591,0.00016,17.98597]
[1779938399375,33.67,73640.74,46.1,0.24591,0.00016,17.98597]
[1779938399227,33.67,73623.91,46.1,0.24316,0.00016,17.8732]
[1779938400606,33.67,73616.86,46.1,0.24201,0.00016,17.82582]
[1779938400839,33.67,73616.86,46.1,0.24201,0.00016,17.82582]
[1779938400925,33.67,73616.86,46.1,0.24201,0.00016,17.82582]
[1779938401051,33.67,73608.86,46.1,0.24072,0.00016,17.77196]
[1779938401421,33.67,73608.86,46.1,0.24072,0.00016,17.77196]
[1779938401488,33.67,73608.86,46.1,0.24072,0.00016,17.77196]
[1779938401629,33.67,73608.86,46.1,0.24072,0.00016,17.77196]
[1779938401647,33.67,73608.86,46.1,0.24072,0.00016,17.77196]
[1779938401937,33.67,73608.86,46.1,0.24072,0.00016,17.77196]
[1779938401957,33.67,73608.86,46.1,0.24072,0.00016,17.77196]
[1779938401958,33.67,73608.86,46.1,0.24072,0.00016,17.77196]
[1779938402379,33.67,73608.86,46.1,0.24072,0.00016,17.77196]
[1779938402679,33.67,73604.28,46.1,0.23998,0.00016,17.74104]
[1779938403235,33.67,73604.28,46.1,0.23998,0.00016,17.74104]
[1779938403327,33.67,73621.26,46.1,0.24273,0.00016,17.85552]
[1779938403651,33.67,73621.26,46.1,0.24273,0.00016,17.85552]
[1779938403780,33.67,73621.26,46.1,0.24273,0.00016,17.85552]
[1779938403804,33.67,73621.26,46.1,0.24273,0.00016,17.85552]
[1779938403806,33.67,73621.26,46.1,0.24273,0.00016,17.85552]
[1779938404882,33.68,73620.18,46.1,0.24256,0.00016,17.84843]
[1779938404907,33.68,73620.18,46.1,0.24256,0.00016,17.84843]
[1779938404917,33.68,73620.18,46.1,0.24256,0.00016,17.84843]
[1779938405099,33.68,73620.18,46.1,0.24256,0.00016,17.84843]
[1779938405256,33.68,73620.18,46.1,0.24256,0.00016,17.84843]
[1779938405424,33.68,73621.17,46.1,0.24272,0.00016,17.85503]
[1779938405623,33.68,73621.17,46.1,0.24272,0.00016,17.85503]
[1779938406102,33.68,73621.17,46.1,0.24272,0.00016,17.85503]
[1779938406237,33.68,73640.04,46.1,0.2458,0.00016,17.98156]
[1779938406789,33.68,73640.04,46.1,0.2458,0.00016,17.98156]
[1779938407249,33.68,73640.04,46.1,0.2458,0.00016,17.98156]
[1779938407269,33.68,73640.04,46.1,0.2458,0.00016,17.98156]
[1779938407701,33.68,73644.25,46.1,0.24649,0.00016,18.00963]
[1779938409359,33.68,73639.7,46.1,0.24575,0.00016,17.97924]
[1779938409681,33.68,73636.54,46.1,0.24523,0.00016,17.95813]
[1779938409924,33.68,73636.54,46.1,0.24523,0.00016,17.95813]
[1779938410355,33.68,73636.54,46.1,0.24523,0.00016,17.95813]
[1779938410400,33.68,73636.54,46.1,0.24523,0.00016,17.95813]
[1779938410572,33.68,73639.78,46.1,0.24576,0.00016,17.97979]
[1779938410587,33.68,73639.78,46.1,0.24576,0.00016,17.97979]
[1779938410768,33.68,73639.78,46.1,0.24576,0.00016,17.97979]
[1779938411242,33.68,73639.78,46.1,0.24576,0.00016,17.97979]
[1779938411412,33.68,73639.78,46.1,0.24576,0.00016,17.97979]
[1779938411423,33.68,73632.07,46.1,0.2445,0.00016,17.92815]
[1779938411695,33.68,73632.07,46.1,0.2445,0.00016,17.92815]
[1779938411749,33.68,73632.07,46.1,0.2445,0.00016,17.92815]
[1779938411972,33.68,73632.07,46.1,0.2445,0.00016,17.92815]
[1779938412137,33.68,73632.07,46.1,0.2445,0.00016,17.92815]
[1779938412188,33.68,73632.07,46.1,0.2445,0.00016,17.92815]
[1779938412214,33.68,73632.07,46.1,0.2445,0.00016,17.92815]
[1779938412228,33.68,73632.07,46.1,0.2445,0.00016,17.92815]
[1779938412252,33.68,73632.07,46.1,0.2445,0.00016,17.92815]
[1779938412904,33.68,73629.61,46.1,0.24409,0.00016,17.91167]
[1779938413099,33.68,73629.61,46.1,0.24409,0.00016,17.91167]
[1779938413328,33.68,73629.61,46.1,0.24409,0.00016,17.91167]
[1779938413400,33.68,73629.61,46.1,0.24409,0.00016,17.91167]
[1779938414867,33.68,73634.28,46.1,0.24486,0.00016,17.94308]
[1779938415829,33.68,73627.48,46.1,0.24375,0.00016,17.89759]
[1779938417002,33.68,73622.96,46.1,0.24302,0.00016,17.86737]
[1779938417216,33.68,73619.78,46.1,0.24251,0.00016,17.84615]
[1779938417814,33.68,73619.78,46.1,0.24251,0.00016,17.84615]
[1779938420739,33.68,73610.75,46.1,0.24105,0.00016,17.78589]
[1779938421480,33.68,73619.18,46.1,0.24243,0.00016,17.84289]
[1779938422236,33.68,73619.18,46.1,0.24243,0.00016,17.84289]
[1779938424650,33.68,73626.67,46.1,0.24366,0.00016,17.89358]
[1779938425013,33.68,73626.67,46.1,0.24366,0.00016,17.89358]
[1779938425272,33.68,73632.97,46.1,0.24469,0.00016,17.93588]
[1779938425590,33.68,73632.97,46.1,0.24469,0.00016,17.93588]
[1779938426402,33.68,73640.93,46.1,0.24599,0.00016,17.98913]
[1779938431351,33.68,73640.41,46.1,0.24591,0.00016,17.98576]
[1779938431361,33.68,73640.41,46.1,0.24591,0.00016,17.98576]
[1779938431812,33.68,73644.18,46.1,0.24649,0.00016,18.00667]
[1779938432190,33.68,73644.18,46.1,0.24649,0.00016,18.00667]
[1779938432198,33.68,73644.18,46.1,0.24649,0.00016,18.00667]
[1779938432207,33.68,73644.18,46.1,0.24649,0.00016,18.00667]
[1779938432207,33.68,73644.18,46.1,0.24649,0.00016,18.00667]
[1779938432271,33.68,73644.18,46.1,0.24649,0.00016,18.00667]
[1779938432323,33.68,73647.99,46.1,0.24712,0.00016,18.03203]
[1779938432681,33.68,73647.99,46.1,0.24712,0.00016,18.03203]
[1779938432985,33.68,73647.99,46.1,0.24712,0.00016,18.03203]
[1779938433196,33.68,73647.99,46.1,0.24712,0.00016,18.03203]
[1779938433330,33.68,73656.59,46.1,0.24853,0.00016,18.0893]
[1779938434278,33.68,73656.59,46.1,0.24853,0.00016,18.0893]
[1779938434337,33.68,73666.51,46.1,0.25017,0.00017,18.15504]
[1779938435253,33.68,73666.51,46.1,0.25017,0.00017,18.15504]
[1779938435275,33.68,73666.51,46.1,0.25017,0.00017,18.15504]
[1779938436355,33.68,73669.64,46.1,0.25069,0.00017,18.17571]
[1779938436402,33.68,73669.64,46.1,0.25069,0.00017,18.17571]
[1779938436443,33.68,73667.01,46.1,0.25025,0.00017,18.15833]
[1779938436473,33.68,73667.01,46.1,0.25025,0.00017,18.15833]
[1779938436998,33.68,73667.01,46.1,0.25025,0.00017,18.15833]
[1779938438273,33.68,73660.03,46.1,0.2491,0.00016,18.11207]
[1779938438333,33.68,73660.03,46.1,0.2491,0.00016,18.11207]
[1779938438373,33.68,73665.52,46.1,0.25001,0.00017,18.14843]
[1779938440308,33.68,73671.17,46.1,0.25094,0.00017,18.18575]
[1779938441063,33.68,73665.57,46.1,0.25001,0.00017,18.14875]
[1779938441116,33.68,73665.57,46.1,0.25001,0.00017,18.14875]
[1779938441124,33.68,73665.57,46.1,0.25001,0.00017,18.14875]
[1779938441193,33.68,73665.57,46.1,0.25001,0.00017,18.14875]
[1779938441332,33.68,73665.57,46.1,0.25001,0.00017,18.14875]
[1779938442401,33.68,73651.07,46.1,0.24763,0.00016,18.05276]
[1779938443860,33.68,73649.34,46.1,0.24735,0.00016,18.04141]
[1779938444584,33.68,73650.51,46.1,0.24754,0.00016,18.04935]
[1779938444681,33.68,73650.51,46.1,0.24754,0.00016,18.04935]
[1779938444750,33.68,73650.51,46.1,0.24754,0.00016,18.04935]
[1779938445100,33.68,73650.51,46.1,0.24754,0.00016,18.04935]
[1779938445370,33.68,73650.51,46.1,0.24754,0.00016,18.04935]
[1779938445422,33.68,73638.23,46.1,0.24553,0.00016,17.96754]
[1779938445503,33.68,73638.23,46.1,0.24553,0.00016,17.96754]
[1779938446429,33.68,73628.1,46.1,0.24388,0.00016,17.89982]
[1779938448443,33.69,73619.01,46.1,0.2424,0.00016,17.83906]
[1779938449450,33.69,73610.76,46.1,0.24107,0.00016,17.7837]
[1779938450090,33.69,73610.76,46.1,0.24107,0.00016,17.7837]
[1779938450704,33.69,73610.3,46.1,0.241,0.00016,17.78085]
[1779938450976,33.69,73610.3,46.1,0.241,0.00016,17.78085]
[1779938451098,33.69,73610.3,46.1,0.241,0.00016,17.78085]
[1779938451252,33.69,73610.3,46.1,0.241,0.00016,17.78085]
[1779938451464,33.69,73598.24,46.1,0.23906,0.00016,17.69959]
[1779938451523,33.69,73598.24,46.1,0.23906,0.00016,17.69959]
[1779938451973,33.69,73598.24,46.1,0.23906,0.00016,17.69959]
[1779938452471,33.69,73599.43,46.1,0.23925,0.00016,17.70777]
[1779938453302,33.69,73599.43,46.1,0.23925,0.00016,17.70777]
[1779938453334,33.69,73599.43,46.1,0.23925,0.00016,17.70777]
[1779938453370,33.69,73599.43,46.1,0.23925,0.00016,17.70777]
[1779938453667,33.69,73599.43,46.1,0.23925,0.00016,17.70788]
[1779938454474,33.69,73599.43,46.1,0.23925,0.00016,17.70788]
[1779938455741,33.69,73604.36,46.1,0.24005,0.00016,17.74137]
[1779938455755,33.69,73604.36,46.1,0.24005,0.00016,17.74137]
[1779938456104,33.69,73604.36,46.1,0.24005,0.00016,17.74137]
[1779938456699,33.69,73609.18,46.1,0.24084,0.00016,17.77419]
[1779938456752,33.69,73609.18,46.1,0.24084,0.00016,17.77419]
[1779938456917,33.69,73601.26,46.1,0.23956,0.00016,17.72068]
[1779938459886,33.69,73605.16,46.1,0.2402,0.00016,17.74755]
[1779938460383,33.69,73605.16,46.1,0.2402,0.00016,17.74755]
[1779938460474,33.69,73605.16,46.1,0.2402,0.00016,17.74755]
[1779938460599,33.69,73605.16,46.1,0.2402,0.00016,17.74755]
[1779938460460,33.69,73603.16,46.1,0.23988,0.00016,17.73403]
[1779938460920,33.69,73627.45,46.1,0.24382,0.00016,17.89753]
[1779938462360,33.69,73638.26,46.1,0.2456,0.00016,17.97024]
[1779938462504,33.69,73638.26,46.1,0.2456,0.00016,17.97024]
[1779938462534,33.69,73638.26,46.1,0.2456,0.00016,17.97024]
[1779938462599,33.69,73638.26,46.1,0.2456,0.00016,17.97024]
[1779938462995,33.69,73638.26,46.1,0.2456,0.00016,17.97024]
[1779938463107,33.69,73638.26,46.1,0.2456,0.00016,17.97024]
[1779938463262,33.69,73638.26,46.1,0.2456,0.00016,17.97024]
[1779938463489,33.69,73638.26,46.1,0.2456,0.00016,17.97024]
[1779938463410,33.69,73638.96,46.1,0.24571,0.00016,17.97498]
[1779938463689,33.69,73638.96,46.1,0.24571,0.00016,17.97498]
[1779938463879,33.69,73638.96,46.1,0.24571,0.00016,17.97498]
[1779938463916,33.69,73638.96,46.1,0.24571,0.00016,17.97498]
[1779938464258,33.69,73638.96,46.1,0.24571,0.00016,17.97498]
[1779938464359,33.7,73659.12,46.1,0.24903,0.00016,18.10923]
[1779938464519,33.7,73659.12,46.1,0.24903,0.00016,18.10923]
[1779938464540,33.7,73659.12,46.1,0.24903,0.00016,18.10923]
[1779938465147,33.7,73659.12,46.1,0.24903,0.00016,18.10923]
[1779938465370,33.7,73659.12,46.1,0.24903,0.00016,18.10923]
[1779938465496,33.7,73673.68,46.1,0.25144,0.00017,18.20547]
[1779938465590,33.7,73673.68,46.1,0.25144,0.00017,18.20547]
[1779938465869,33.7,73673.68,46.1,0.25144,0.00017,18.20547]
[1779938466450,33.7,73667.75,46.1,0.25046,0.00017,18.16637]
[1779938467493,33.7,73667.75,46.1,0.25046,0.00017,18.16637]
[1779938467499,33.7,73667.75,46.1,0.25046,0.00017,18.16637]
[1779938467368,33.7,73648.8,46.1,0.24734,0.00016,18.04084]
[1779938467547,33.7,73648.8,46.1,0.24734,0.00016,18.04084]
[1779938468155,33.7,73640.13,46.1,0.24592,0.00016,17.98324]
[1779938469344,33.7,73628.39,46.1,0.244,0.00016,17.90479]
[1779938469701,33.7,73628.39,46.1,0.244,0.00016,17.90479]
[1779938471120,33.7,73627.41,46.1,0.24384,0.00016,17.89833]
[1779938472158,33.7,73628.41,46.1,0.24401,0.00016,17.90514]
[1779938472513,33.7,73628.41,46.1,0.24401,0.00016,17.90514]
[1779938472839,33.7,73628.61,46.1,0.24405,0.00016,17.90666]
[1779938472864,33.7,73628.61,46.1,0.24405,0.00016,17.90666]
[1779938473030,33.7,73628.61,46.1,0.24405,0.00016,17.90666]
[1779938473033,33.7,73628.61,46.1,0.24405,0.00016,17.90666]
[1779938473053,33.7,73628.61,46.1,0.24405,0.00016,17.90666]
[1779938473315,33.7,73636.51,46.1,0.24534,0.00016,17.9596]
[1779938473636,33.7,73636.51,46.1,0.24534,0.00016,17.9596]
[1779938473814,33.7,73636.51,46.1,0.24534,0.00016,17.9596]
[1779938474230,33.7,73636.51,46.1,0.24534,0.00016,17.9596]
[1779938474388,33.7,73636.51,46.1,0.24534,0.00016,17.9596]
[1779938474455,33.7,73641.9,46.1,0.24622,0.00016,17.9956]
[1779938474627,33.7,73641.9,46.1,0.24622,0.00016,17.9956]
[1779938474803,33.7,73641.9,46.1,0.24622,0.00016,17.9956]
[1779938474845,33.7,73641.9,46.1,0.24622,0.00016,17.9956]
[1779938475235,33.7,73641.9,46.1,0.24622,0.00016,17.9956]
[1779938475450,33.7,73656.93,46.1,0.24869,0.00016,18.09559]
[1779938476046,33.7,73656.93,46.1,0.24869,0.00016,18.09559]
[1779938477569,33.7,73665.04,46.1,0.25004,0.00017,18.1495]
[1779938478365,33.7,73665.04,46.1,0.25004,0.00017,18.1495]
[1779938478414,33.7,73665.04,46.1,0.25004,0.00017,18.1495]
[1779938479245,33.7,73666.32,46.1,0.25025,0.00017,18.15805]
[1779938479516,33.7,73663.99,46.1,0.24987,0.00017,18.14269]
[1779938479663,33.7,73663.99,46.1,0.24987,0.00017,18.14269]
[1779938480060,33.7,73663.99,46.1,0.24987,0.00017,18.14269]
[1779938480144,33.7,73650.06,46.1,0.24757,0.00016,18.05042]
[1779938480869,33.7,73642.28,46.1,0.2463,0.00016,17.99876]
[1779938485797,33.7,73654.36,46.1,0.24831,0.00016,18.07995]
[1779938489140,33.7,73655.11,46.1,0.24843,0.00016,18.08507]
[1779938489926,33.7,73661.98,46.1,0.24957,0.00016,18.13063]
[1779938489955,33.7,73661.98,46.1,0.24957,0.00016,18.13063]
[1779938489960,33.7,73661.98,46.1,0.24957,0.00016,18.13063]
[1779938489963,33.7,73661.98,46.1,0.24957,0.00016,18.13063]
[1779938490378,33.7,73661.98,46.1,0.24957,0.00016,18.13063]
[1779938490450,33.7,73662.28,46.1,0.24962,0.00016,18.13264]
[1779938491170,33.7,73662.28,46.1,0.24962,0.00016,18.13264]
[1779938491328,33.71,73671.99,46.1,0.25119,0.00017,18.19269]
[1779938492468,33.71,73684.25,46.1,0.25323,0.00017,18.2734]
[1779938498379,33.71,73684.63,46.1,0.2533,0.00017,18.27632]
[1779938498914,33.71,73686.42,46.1,0.2536,0.00017,18.28812]
[1779938500902,33.71,73676.83,46.1,0.25202,0.00017,18.22549]
[1779938504930,33.71,73668.81,46.1,0.25071,0.00017,18.17345]
[1779938507557,33.71,73668.77,46.1,0.25071,0.00017,18.1734]
[1779938507799,33.71,73669.15,46.1,0.25078,0.00017,18.17612]
[1779938508312,33.71,73669.15,46.1,0.25078,0.00017,18.17612]
[1779938508514,33.71,73658.61,46.1,0.24904,0.00016,18.10672]
[1779938508589,33.71,73658.61,46.1,0.24904,0.00016,18.10672]
[1779938508628,33.71,73658.61,46.1,0.24904,0.00016,18.10672]
[1779938509065,33.71,73658.61,46.1,0.24904,0.00016,18.10672]
[1779938509165,33.72,73656.05,46.1,0.24863,0.00016,18.08998]
[1779938509916,33.72,73656.05,46.1,0.24863,0.00016,18.08998]
[1779938509960,33.72,73656.05,46.1,0.24863,0.00016,18.08998]
[1779938510436,33.72,73656.05,46.1,0.24863,0.00016,18.08998]
[1779938510515,33.72,73655.63,46.1,0.24856,0.00016,18.08732]
[1779938511050,33.72,73655.63,46.1,0.24856,0.00016,18.08732]
[1779938511058,33.72,73655.63,46.1,0.24856,0.00016,18.08732]
[1779938511155,33.72,73636.58,46.1,0.24544,0.00016,17.96072]
[1779938511593,33.72,73636.58,46.1,0.24544,0.00016,17.96072]
[1779938512371,33.72,73636.58,46.1,0.24544,0.00016,17.96072]
[1779938512392,33.72,73636.58,46.1,0.24544,0.00016,17.96072]
[1779938512473,33.72,73647.68,46.1,0.24726,0.00016,18.0349]
[1779938513286,33.72,73647.68,46.1,0.24726,0.00016,18.0349]
[1779938513416,33.72,73647.68,46.1,0.24726,0.00016,18.0349]
[1779938514336,33.72,73654.52,46.1,0.24839,0.00016,18.08048]
[1779938514748,33.72,73657.34,46.1,0.24886,0.00016,18.09938]
[1779938514965,33.72,73657.34,46.1,0.24886,0.00016,18.09938]
[1779938515221,33.72,73667.69,46.1,0.25057,0.00017,18.16796]
[1779938515573,33.72,73667.69,46.1,0.25057,0.00017,18.16796]
[1779938515630,33.72,73667.69,46.1,0.25057,0.00017,18.16796]
[1779938515638,33.72,73667.69,46.1,0.25057,0.00017,18.16796]
[1779938516310,33.72,73667.69,46.1,0.25057,0.00017,18.16796]
[1779938517078,33.72,73665.21,46.1,0.25017,0.00017,18.15173]
[1779938517082,33.72,73665.21,46.1,0.25017,0.00017,18.15173]
[1779938517495,33.72,73665.21,46.1,0.25017,0.00017,18.15173]
[1779938517529,33.72,73665.21,46.1,0.25017,0.00017,18.15173]
[1779938518072,33.72,73662.8,46.1,0.24977,0.00016,18.13586]
[1779938519013,33.72,73663.42,46.1,0.24988,0.00016,18.14007]
[1779938519026,33.72,73663.42,46.1,0.24988,0.00016,18.14007]
[1779938519142,33.72,73663.42,46.1,0.24988,0.00016,18.14007]
[1779938519310,33.72,73668.35,46.1,0.25069,0.00017,18.17271]
[1779938520054,33.72,73678.88,46.1,0.25244,0.00017,18.24216]
[1779938520865,33.72,73678.88,46.1,0.25244,0.00017,18.24216]
[1779938523468,33.72,73691.25,46.1,0.25451,0.00017,18.32349]
[1779938526803,33.72,73686.6,46.1,0.25374,0.00017,18.29329]
[1779938526816,33.72,73686.6,46.1,0.25374,0.00017,18.29329]
[1779938527474,33.72,73692.77,46.1,0.25477,0.00017,18.33369]
[1779938527620,33.72,73692.77,46.1,0.25477,0.00017,18.33369]
[1779938527991,33.72,73692.77,46.1,0.25477,0.00017,18.33369]
[1779938528470,33.73,73694.96,46.1,0.25514,0.00017,18.34808]
[1779938529420,33.73,73686.14,46.1,0.25367,0.00017,18.2905]
[1779938531287,33.73,73682.33,46.1,0.25304,0.00017,18.26563]
[1779938531641,33.73,73686.06,46.1,0.25366,0.00017,18.29016]
[1779938536136,33.73,73687.8,46.1,0.25396,0.00017,18.30209]
[1779938538321,33.73,73683.88,46.1,0.25332,0.00017,18.27656]
[1779938543342,33.73,73681.44,46.1,0.25292,0.00017,18.26088]
[1779938543413,33.73,73681.44,46.1,0.25292,0.00017,18.26088]
[1779938544245,33.73,73673.58,46.1,0.25162,0.00017,18.20941]
[1779938545285,33.73,73673.58,46.1,0.25162,0.00017,18.20941]
[1779938545765,33.73,73674.75,46.1,0.25182,0.00017,18.21723]
[1779938545834,33.73,73674.75,46.1,0.25182,0.00017,18.21723]
[1779938545919,33.73,73674.75,46.1,0.25182,0.00017,18.21723]
[1779938545975,33.73,73674.75,46.1,0.25182,0.00017,18.21723]
[1779938546590,33.73,73674.75,46.1,0.25182,0.00017,18.21723]
[1779938546595,33.73,73674.75,46.1,0.25182,0.00017,18.21723]
[1779938546528,33.73,73686.91,46.1,0.25384,0.00017,18.29707]
[1779938546738,33.73,73686.91,46.1,0.25384,0.00017,18.29707]
[1779938546747,33.73,73686.91,46.1,0.25384,0.00017,18.29707]
[1779938547568,33.73,73701.71,46.1,0.25631,0.00017,18.39366]
[1779938548755,33.73,73704.89,46.1,0.25684,0.00017,18.41431]
[1779938549281,33.73,73703.71,46.1,0.25664,0.00017,18.40663]
[1779938551850,33.73,73705.09,46.1,0.25684,0.00017,18.41145]
[1779938553872,33.73,73713.15,46.1,0.25819,0.00017,18.46374]
[1779938554681,33.73,73716.81,46.1,0.2588,0.00017,18.4874]
[1779938555825,33.73,73716.19,46.1,0.2587,0.00017,18.48338]
[1779938555842,33.73,73716.19,46.1,0.2587,0.00017,18.48338]
[1779938555870,33.73,73716.19,46.1,0.2587,0.00017,18.48338]
[1779938556329,33.73,73719.4,46.1,0.25924,0.00017,18.50414]
[1779938557166,33.73,73719.4,46.1,0.25924,0.00017,18.50414]
[1779938557175,33.73,73719.4,46.1,0.25924,0.00017,18.50414]
[1779938558298,33.73,73723.76,46.1,0.25997,0.00017,18.53223]
[1779938558430,33.73,73724.25,46.1,0.26006,0.00017,18.53539]
[1779938559058,33.73,73724.25,46.1,0.26006,0.00017,18.53539]
[1779938559065,33.73,73724.25,46.1,0.26006,0.00017,18.53539]
[1779938559457,33.73,73724.25,46.1,0.26006,0.00017,18.53539]
[1779938559487,33.73,73725.87,46.1,0.26033,0.00017,18.54581]
[1779938560344,33.73,73725.87,46.1,0.26033,0.00017,18.54581]
[1779938561346,33.73,73728.69,46.1,0.2608,0.00017,18.56393]
[1779938561350,33.73,73728.69,46.1,0.2608,0.00017,18.56393]
[1779938561723,33.73,73729.6,46.1,0.26096,0.00017,18.56979]
[1779938562377,33.73,73725.11,46.1,0.2602,0.00017,18.54086]
[1779938562791,33.73,73725.11,46.1,0.2602,0.00017,18.54086]
[1779938565083,33.73,73724.73,46.1,0.26013,0.00017,18.53841]
[1779938566151,33.73,73725.39,46.1,0.26025,0.00017,18.5427]
[1779938566490,33.73,73725.39,46.1,0.26025,0.00017,18.5427]
[1779938566585,33.73,73727.69,46.1,0.26063,0.00017,18.55753]
[1779938568419,33.73,73737.88,46.1,0.26236,0.00017,18.623]
[1779938573189,33.73,73743.18,46.1,0.26326,0.00017,18.6569]
[1779938575557,33.73,73744.56,46.1,0.26349,0.00017,18.6657]
[1779938575598,33.73,73744.56,46.1,0.26349,0.00017,18.6657]
[1779938575793,33.73,73737.46,46.1,0.26229,0.00017,18.62036]
[1779938576315,33.73,73737.46,46.1,0.26229,0.00017,18.62036]
[1779938576475,33.73,73730.09,46.1,0.26105,0.00017,18.57319]
[1779938578489,33.73,73722.68,46.1,0.2598,0.00017,18.52556]
[1779938579104,33.73,73722.68,46.1,0.2598,0.00017,18.52556]
[1779938579927,33.73,73722.98,46.1,0.25985,0.00017,18.52753]
[1779938580214,33.73,73722.98,46.1,0.25985,0.00017,18.52753]
[1779938580214,33.73,73722.98,46.1,0.25985,0.00017,18.52753]
[1779938580253,33.73,73722.98,46.1,0.25985,0.00017,18.52753]
[1779938580530,33.73,73732.39,46.1,0.26144,0.00017,18.58804]
[1779938582517,33.73,73741.35,46.1,0.26295,0.00017,18.64549]
[1779938585967,33.73,73740.66,46.1,0.26284,0.00017,18.64107]
[1779938585991,33.73,73740.66,46.1,0.26284,0.00017,18.64107]
[1779938586541,33.73,73740.66,46.1,0.26284,0.00017,18.64107]
[1779938586546,33.73,73718.1,46.1,0.25903,0.00017,18.49621]
[1779938586709,33.73,73718.1,46.1,0.25903,0.00017,18.49621]
[1779938586806,33.73,73718.1,46.1,0.25903,0.00017,18.49621]
[1779938586823,33.73,73718.1,46.1,0.25903,0.00017,18.49621]
[1779938586953,33.73,73718.1,46.1,0.25903,0.00017,18.49621]
[1779938587036,33.73,73718.1,46.1,0.25903,0.00017,18.49621]
[1779938587047,33.73,73718.1,46.1,0.25903,0.00017,18.49621]
[1779938587092,33.73,73718.1,46.1,0.25903,0.00017,18.49621]
[1779938587261,33.73,73718.1,46.1,0.25903,0.00017,18.49621]
[1779938587552,33.73,73723.48,46.1,0.25994,0.00017,18.5308]
[1779938587652,33.73,73723.48,46.1,0.25994,0.00017,18.5308]
[1779938588503,33.73,73723.48,46.1,0.25994,0.00017,18.5308]
[1779938588560,33.73,73730.95,46.1,0.2612,0.00017,18.57886]
[1779938588885,33.73,73730.95,46.1,0.2612,0.00017,18.57886]
[1779938588897,33.73,73730.95,46.1,0.2612,0.00017,18.57886]
[1779938591672,33.73,73727.41,46.1,0.2606,0.00017,18.5563]
[1779938592475,33.73,73727.41,46.1,0.2606,0.00017,18.5563]
[1779938593461,33.74,73725.74,46.1,0.26032,0.00017,18.54563]
[1779938593603,33.74,73726.7,46.1,0.26049,0.00017,18.55186]
[1779938593875,33.74,73726.7,46.1,0.26049,0.00017,18.55186]
[1779938593923,33.74,73726.7,46.1,0.26049,0.00017,18.55186]
[1779938594089,33.74,73726.7,46.1,0.26049,0.00017,18.55186]
[1779938594184,33.74,73726.7,46.1,0.26049,0.00017,18.55186]
[1779938594610,33.74,73714.36,46.1,0.25842,0.00017,18.47247]
[1779938594986,33.74,73714.36,46.1,0.25842,0.00017,18.47247]
[1779938594993,33.74,73714.36,46.1,0.25842,0.00017,18.47247]
[1779938596624,33.74,73727.71,46.1,0.26067,0.00017,18.5588]
[1779938596660,33.74,73727.71,46.1,0.26067,0.00017,18.5588]
[1779938602368,33.74,73732.2,46.1,0.26144,0.00017,18.58828]
[1779938602831,33.74,73734.3,46.1,0.2618,0.00017,18.60185]
[1779938605907,33.74,73730.91,46.1,0.26124,0.00017,18.58032]
[1779938606237,33.74,73730.91,46.1,0.26124,0.00017,18.58032]
[1779938606927,33.74,73743.54,46.1,0.26338,0.00017,18.6615]
[1779938608251,33.74,73752.04,46.1,0.26483,0.00017,18.71575]
[1779938611157,33.74,73747.38,46.1,0.26404,0.00017,18.68618]
[1779938611190,33.74,73747.38,46.1,0.26404,0.00017,18.68618]
[1779938612255,33.74,73744.99,46.1,0.2636,0.00017,18.66683]
[1779938614710,33.75,73744.46,46.1,0.26352,0.00017,18.66372]
[1779938615352,33.75,73744.46,46.1,0.26352,0.00017,18.66372]
[1779938615505,33.75,73744.46,46.1,0.26352,0.00017,18.66372]
[1779938615606,33.75,73745.95,46.1,0.26377,0.00017,18.6733]
[1779938617143,33.75,73752.49,46.1,0.26488,0.00017,18.71503]
[1779938617503,33.75,73752.49,46.1,0.26488,0.00017,18.71503]
[1779938617513,33.75,73752.49,46.1,0.26488,0.00017,18.71503]
[1779938617590,33.75,73757.0,46.1,0.26565,0.00017,18.74372]
[1779938619261,33.75,73760.3,46.1,0.26622,0.00017,18.76471]
[1779938619265,33.75,73760.3,46.1,0.26622,0.00017,18.76471]
[1779938619301,33.75,73760.3,46.1,0.26622,0.00017,18.76471]
[1779938619774,33.75,73761.87,46.1,0.26649,0.00017,18.77472]
[1779938620314,33.75,73761.87,46.1,0.26649,0.00017,18.77472]
[1779938620655,33.75,73761.87,46.1,0.26649,0.00017,18.77472]
[1779938620780,33.75,73760.62,46.1,0.26628,0.00017,18.76691]
[1779938621676,33.75,73754.19,46.1,0.26519,0.00017,18.72624]
[1779938621803,33.75,73745.86,46.1,0.26377,0.00017,18.67334]
[1779938626823,33.75,73744.74,46.1,0.2636,0.00017,18.66671]
[1779938627255,33.75,73744.74,46.1,0.2636,0.00017,18.66671]
[1779938632336,33.75,73746.89,46.1,0.26398,0.00017,18.68093]
[1779938638013,33.76,73750.36,46.1,0.26458,0.00017,18.70346]
[1779938643129,33.76,73756.87,46.1,0.26569,0.00017,18.74505]
[1779938644349,33.76,73760.68,46.1,0.26634,0.00017,18.76924]
[1779938644387,33.76,73760.68,46.1,0.26634,0.00017,18.76924]
[1779938644579,33.76,73761.38,46.1,0.26646,0.00017,18.7737]
[1779938644964,33.76,73770.91,46.1,0.26809,0.00017,18.83393]
[1779938649544,33.76,73782.36,46.1,0.27005,0.00017,18.90595]
[1779938649896,33.76,73782.36,46.1,0.27005,0.00017,18.90595]
[1779938650003,33.76,73782.36,46.1,0.27005,0.00017,18.90595]
[1779938650164,33.76,73782.36,46.1,0.27005,0.00017,18.90595]
[1779938650565,33.76,73784.86,46.1,0.27048,0.00017,18.92157]
[1779938651048,33.76,73784.86,46.1,0.27048,0.00017,18.92157]
[1779938652844,33.76,73790.44,46.1,0.27144,0.00017,18.9564]
[1779938653677,33.76,73790.44,46.1,0.27144,0.00017,18.9564]
[1779938653734,33.76,73797.26,46.1,0.27261,0.00017,18.99881]
[1779938654726,33.76,73797.88,46.1,0.27272,0.00017,19.00259]
[1779938657095,33.76,73799.38,46.1,0.27297,0.00017,19.01175]
[1779938657114,33.76,73799.38,46.1,0.27297,0.00017,19.01175]
[1779938657120,33.76,73799.38,46.1,0.27297,0.00017,19.01175]
[1779938657599,33.76,73799.38,46.1,0.27297,0.00017,19.01175]
[1779938657876,33.76,73797.6,46.1,0.27266,0.00017,19.00061]
[1779938658764,33.76,73797.89,46.1,0.27271,0.00017,19.00231]
[1779938658766,33.76,73797.89,46.1,0.27271,0.00017,19.00231]
[1779938659869,33.76,73804.65,46.1,0.27387,0.00017,19.04414]
[1779938659976,33.76,73804.65,46.1,0.27387,0.00017,19.04414]
[1779938660004,33.76,73804.65,46.1,0.27387,0.00017,19.04414]
[1779938660026,33.76,73804.65,46.1,0.27387,0.00017,19.04414]
[1779938660082,33.76,73804.65,46.1,0.27387,0.00017,19.04414]
[1779938660092,33.76,73809.08,46.1,0.27463,0.00017,19.07141]
[1779938660851,33.76,73809.08,46.1,0.27463,0.00017,19.07141]
[1779938661089,33.76,73809.08,46.1,0.27463,0.00017,19.07141]
[1779938661234,33.76,73809.08,46.1,0.27463,0.00017,19.07141]
[1779938661604,33.76,73809.08,46.1,0.27463,0.00017,19.07141]
[1779938661700,33.75,73804.12,46.1,0.27377,0.00017,19.04065]
[1779938663850,33.75,73800.34,46.1,0.27311,0.00017,19.01692]
[1779938666450,33.75,73799.95,46.1,0.27304,0.00017,19.01427]
[1779938666638,33.75,73799.95,46.1,0.27304,0.00017,19.01427]
[1779938666709,33.75,73798.2,46.1,0.27273,0.00017,19.00329]
[1779938666782,33.75,73798.2,46.1,0.27273,0.00017,19.00329]
[1779938667695,33.75,73798.2,46.1,0.27273,0.00017,19.00329]
[1779938667922,33.75,73804.07,46.1,0.27374,0.00017,19.03962]
[1779938668424,33.75,73813.9,46.1,0.27544,0.00017,19.10024]
[1779938669704,33.75,73821.22,46.1,0.2767,0.00017,19.14516]
[1779938670507,33.75,73821.22,46.1,0.2767,0.00017,19.14516]
[1779938676667,33.75,73817.4,46.1,0.27599,0.00017,19.11699]
[1779938678934,33.75,73814.59,46.1,0.2755,0.00017,19.09946]
[1779938679098,33.75,73814.59,46.1,0.2755,0.00017,19.09946]
[1779938679305,33.75,73814.59,46.1,0.2755,0.00017,19.09946]
[1779938679396,33.75,73814.59,46.1,0.2755,0.00017,19.09946]
[1779938679742,33.75,73814.59,46.1,0.2755,0.00017,19.09946]
[1779938679572,33.75,73808.57,46.1,0.27446,0.00017,19.06225]
[1779938682727,33.74,73801.48,46.1,0.27322,0.00017,19.01802]
[1779938682755,33.74,73801.48,46.1,0.27322,0.00017,19.01802]
[1779938683191,33.74,73801.48,46.1,0.27322,0.00017,19.01802]
[1779938683359,33.74,73801.48,46.1,0.27322,0.00017,19.01802]
[1779938683399,33.74,73802.03,46.1,0.27331,0.00017,19.02134]
[1779938684037,33.74,73802.03,46.1,0.27331,0.00017,19.02134]
[1779938685386,33.74,73804.17,46.1,0.27368,0.00017,19.03452]
[1779938685684,33.74,73804.17,46.1,0.27368,0.00017,19.03452]
[1779938686102,33.74,73804.19,46.1,0.27368,0.00017,19.03452]
[1779938686104,33.74,73804.19,46.1,0.27368,0.00017,19.03452]
[1779938686462,33.74,73799.07,46.1,0.27279,0.00017,19.00263]
[1779938687959,33.74,73798.13,46.1,0.27263,0.00017,18.99665]
[1779938690155,33.74,73805.33,46.1,0.27386,0.00017,19.04107]
[1779938691412,33.74,73805.55,46.1,0.2739,0.00017,19.0423]
[1779938693787,33.74,73804.22,46.1,0.27365,0.00017,19.0336]
[1779938693985,33.74,73804.22,46.1,0.27365,0.00017,19.0336]
[1779938696860,33.74,73808.61,46.1,0.2744,0.00017,19.06042]
[1779938697351,33.74,73809.44,46.1,0.27454,0.00017,19.06537]
[1779938697885,33.74,73809.44,46.1,0.27454,0.00017,19.06537]
[1779938698129,33.74,73809.44,46.1,0.27454,0.00017,19.06537]
[1779938698358,33.74,73809.85,46.1,0.27461,0.00017,19.06777]
[1779938700084,33.73,73814.4,46.1,0.27539,0.00017,19.09583]
[1779938700096,33.73,73814.4,46.1,0.27539,0.00017,19.09583]
[1779938702412,33.73,73821.65,46.1,0.27665,0.00017,19.14035]
[1779938703158,33.73,73822.43,46.1,0.27678,0.00017,19.14507]
[1779938704929,33.73,73811.99,46.1,0.27497,0.00017,19.08071]
[1779938706365,33.73,73808.22,46.1,0.27432,0.00017,19.05741]
[1779938706634,33.73,73808.22,46.1,0.27432,0.00017,19.05741]
[1779938706649,33.73,73808.09,46.1,0.2743,0.00017,19.05662]
[1779938706880,33.73,73808.09,46.1,0.2743,0.00017,19.05662]
[1779938707279,33.73,73808.09,46.1,0.2743,0.00017,19.05662]
[1779938707583,33.73,73808.09,46.1,0.2743,0.00017,19.05662]
[1779938707597,33.73,73801.01,46.1,0.27307,0.00017,19.01267]
[1779938708174,33.73,73801.01,46.1,0.27307,0.00017,19.01267]
[1779938708407,33.73,73801.01,46.1,0.27307,0.00017,19.01267]
[1779938708469,33.73,73801.01,46.1,0.27307,0.00017,19.01267]
[1779938708540,33.73,73801.01,46.1,0.27307,0.00017,19.01267]
[1779938708652,33.73,73799.18,46.1,0.27275,0.00017,19.00118]
[1779938709908,33.73,73805.53,46.1,0.27385,0.00017,19.04052]
[1779938709916,33.73,73805.53,46.1,0.27385,0.00017,19.04052]
[1779938710804,33.73,73806.42,46.1,0.274,0.00017,19.04595]
[1779938710845,33.73,73806.42,46.1,0.274,0.00017,19.04595]
[1779938711463,33.73,73809.63,46.1,0.27455,0.00017,19.06568]
[1779938712720,33.73,73809.63,46.1,0.27455,0.00017,19.06568]
[1779938713066,33.73,73813.05,46.1,0.27514,0.00017,19.08674]
[1779938717766,33.73,73819.73,46.1,0.27629,0.00017,19.12765]
[1779938718023,33.73,73816.83,46.1,0.27578,0.00017,19.10974]
[1779938718631,33.73,73816.83,46.1,0.27578,0.00017,19.10974]
[1779938718670,33.73,73807.85,46.1,0.27423,0.00017,19.05426]
[1779938719524,33.73,73807.85,46.1,0.27423,0.00017,19.05426]
[1779938721416,33.73,73805.48,46.1,0.27382,0.00017,19.03957]
[1779938722958,33.73,73805.2,46.1,0.27377,0.00017,19.03784]
[1779938723546,33.73,73797.63,46.1,0.27247,0.00017,18.99087]
[1779938724830,33.73,73795.41,46.1,0.27208,0.00017,18.97708]
[1779938725561,33.73,73795.07,46.1,0.27203,0.00017,18.975]
[1779938726204,33.73,73795.07,46.1,0.27203,0.00017,18.975]
[1779938726753,33.73,73795.07,46.1,0.27203,0.00017,18.975]
[1779938726728,33.73,73795.93,46.1,0.27217,0.00017,18.9803]
[1779938731050,33.73,73797.1,46.1,0.27237,0.00017,18.98739]
[1779938731112,33.73,73797.1,46.1,0.27237,0.00017,18.98739]
[1779938731462,33.73,73797.1,46.1,0.27237,0.00017,18.98739]
[1779938731784,33.73,73786.41,46.1,0.2705,0.00017,18.9165]
[1779938734124,33.73,73784.9,46.1,0.27024,0.00017,18.90708]
[1779938735518,33.73,73783.92,46.1,0.27007,0.00017,18.90096]
[1779938736830,33.73,73784.86,46.1,0.27023,0.00017,18.90683]
[1779938738283,33.73,73790.77,46.1,0.27125,0.00017,18.94379]
[1779938740344,33.73,73791.74,46.1,0.27141,0.00017,18.94972]
[1779938742600,33.73,73790.72,46.1,0.27123,0.00017,18.94322]
[1779938742798,33.73,73782.91,46.1,0.26989,0.00017,18.89432]
[1779938743113,33.73,73782.91,46.1,0.26989,0.00017,18.89432]
[1779938743259,33.73,73782.91,46.1,0.26989,0.00017,18.89432]
[1779938743695,33.73,73769.57,46.1,0.2676,0.00017,18.81035]
[1779938745815,33.73,73766.69,46.1,0.26711,0.00017,18.79211]
[1779938746254,33.73,73767.08,46.1,0.26717,0.00017,18.79453]
[1779938747863,33.73,73766.53,46.1,0.26708,0.00017,18.79096]
[1779938748092,33.73,73766.53,46.1,0.26708,0.00017,18.79096]
[1779938748730,33.73,73769.17,46.1,0.26753,0.00017,18.80758]
[1779938752335,33.72,73772.0,46.1,0.268,0.00017,18.82519]
[1779938753405,33.72,73769.89,46.1,0.26764,0.00017,18.8118]
[1779938753411,33.72,73769.89,46.1,0.26764,0.00017,18.8118]
[1779938753432,33.72,73769.89,46.1,0.26764,0.00017,18.8118]
[1779938753704,33.72,73769.89,46.1,0.26764,0.00017,18.8118]
[1779938753743,33.72,73769.89,46.1,0.26764,0.00017,18.8118]
[1779938753809,33.72,73767.89,46.1,0.2673,0.00017,18.79908]
[1779938754772,33.72,73759.77,46.1,0.26591,0.00017,18.74764]
[1779938755315,33.72,73759.77,46.1,0.26591,0.00017,18.74764]
[1779938755326,33.72,73759.77,46.1,0.26591,0.00017,18.74764]
[1779938755387,33.72,73759.77,46.1,0.26591,0.00017,18.74764]
[1779938755398,33.72,73759.77,46.1,0.26591,0.00017,18.74764]
[1779938755779,33.72,73766.85,46.1,0.26711,0.00017,18.79237]
[1779938755839,33.72,73766.85,46.1,0.26711,0.00017,18.79237]
[1779938756295,33.72,73766.85,46.1,0.26711,0.00017,18.79237]
[1779938758219,33.72,73772.09,46.1,0.26801,0.00017,18.82543]
[1779938758221,33.72,73772.09,46.1,0.26801,0.00017,18.82543]
[1779938758828,33.72,73772.09,46.1,0.26801,0.00017,18.82543]
[1779938758800,33.72,73771.88,46.1,0.26797,0.00017,18.82406]
[1779938759937,33.72,73770.94,46.1,0.26781,0.00017,18.81813]
[1779938760963,33.72,73769.47,46.1,0.26756,0.00017,18.80889]
[1779938761012,33.72,73769.47,46.1,0.26756,0.00017,18.80889]
[1779938761170,33.72,73769.47,46.1,0.26756,0.00017,18.80889]
[1779938761450,33.72,73769.47,46.1,0.26756,0.00017,18.80889]
[1779938761702,33.72,73769.47,46.1,0.26756,0.00017,18.80889]
[1779938761821,33.72,73758.66,46.1,0.26572,0.00017,18.74052]
[1779938762544,33.72,73758.66,46.1,0.26572,0.00017,18.74052]
[1779938764329,33.72,73749.22,46.1,0.26411,0.00017,18.68044]
[1779938764546,33.72,73749.22,46.1,0.26411,0.00017,18.68044]
[1779938765350,33.72,73749.94,46.1,0.26423,0.00017,18.68504]
[1779938765742,33.72,73749.94,46.1,0.26423,0.00017,18.68504]
[1779938765800,33.72,73749.94,46.1,0.26423,0.00017,18.68504]
[1779938765823,33.72,73749.94,46.1,0.26423,0.00017,18.68504]
[1779938766509,33.72,73749.87,46.1,0.26422,0.00017,18.68468]
[1779938770075,33.72,73754.26,46.1,0.26497,0.00017,18.7126]
[1779938773557,33.72,73750.06,46.1,0.26426,0.00017,18.68588]
[1779938776358,33.72,73749.32,46.1,0.26413,0.00017,18.68113]
[1779938778506,33.72,73748.4,46.1,0.26397,0.00017,18.67521]
[1779938783677,33.72,73746.91,46.1,0.26372,0.00017,18.66582]
[1779938789327,33.72,73750.73,46.1,0.26437,0.00017,18.6903]
[1779938794540,33.72,73757.43,46.1,0.26548,0.00017,18.72864]
[1779938798039,33.72,73762.15,46.1,0.26628,0.00017,18.75837]
[1779938799151,33.72,73761.58,46.1,0.26618,0.00017,18.7547]
[1779938799154,33.72,73761.58,46.1,0.26618,0.00017,18.7547]
[1779938800243,33.72,73762.62,46.1,0.26635,0.00017,18.76124]
[1779938802473,33.72,73767.24,46.1,0.26714,0.00017,18.79035]
[1779938802617,33.72,73767.24,46.1,0.26714,0.00017,18.79035]
[1779938805812,33.72,73764.59,46.1,0.26668,0.00017,18.77333]
[1779938807805,33.72,73755.49,46.1,0.26512,0.00017,18.71551]
[1779938812913,33.72,73750.45,46.1,0.26427,0.00017,18.68357]
[1779938813869,33.72,73750.45,46.1,0.26427,0.00017,18.68357]
[1779938813921,33.72,73752.14,46.1,0.26456,0.00017,18.69436]
[1779938816218,33.72,73742.12,46.1,0.26286,0.00017,18.63047]
[1779938823354,33.72,73744.72,46.1,0.2633,0.00017,18.64705]
[1779938825612,33.72,73746.73,46.1,0.26364,0.00017,18.65986]
[1779938825644,33.72,73746.73,46.1,0.26364,0.00017,18.65986]
[1779938828309,33.72,73754.68,46.1,0.26499,0.00017,18.71052]
[1779938833320,33.72,73753.61,46.1,0.26481,0.00017,18.70376]
[1779938838412,33.72,73755.69,46.1,0.26516,0.00017,18.71695]
[1779938839235,33.72,73755.69,46.1,0.26516,0.00017,18.71695]
[1779938839265,33.72,73755.69,46.1,0.26516,0.00017,18.71695]
[1779938839274,33.72,73755.69,46.1,0.26516,0.00017,18.71695]
[1779938839500,33.72,73755.69,46.1,0.26516,0.00017,18.71695]
[1779938839748,33.72,73755.69,46.1,0.26516,0.00017,18.71695]
[1779938839866,33.72,73745.3,46.1,0.2634,0.00017,18.65079]
[1779938839928,33.72,73745.3,46.1,0.2634,0.00017,18.65079]
[1779938840413,33.72,73745.3,46.1,0.2634,0.00017,18.65079]
[1779938840824,33.72,73744.96,46.1,0.26334,0.00017,18.6485]
[1779938841434,33.72,73753.78,46.1,0.26484,0.00017,18.7047]
[1779938846469,33.72,73757.71,46.1,0.2655,0.00017,18.72935]
[1779938851504,33.72,73758.03,46.1,0.26551,0.00017,18.72685]
[1779938856539,33.72,73757.82,46.1,0.26546,0.00017,18.7252]
[1779938861574,33.71,73759.21,46.1,0.26569,0.00017,18.7337]
[1779938862440,33.71,73759.21,46.1,0.26569,0.00017,18.7337]
[1779938862449,33.71,73759.21,46.1,0.26569,0.00017,18.7337]
[1779938862450,33.71,73759.21,46.1,0.26569,0.00017,18.7337]
[1779938862535,33.71,73759.21,46.1,0.26569,0.00017,18.7337]
[1779938862832,33.71,73759.21,46.1,0.26569,0.00017,18.7337]
[1779938862868,33.71,73759.21,46.1,0.26569,0.00017,18.7337]
[1779938862925,33.71,73750.95,46.1,0.26428,0.00017,18.68113]
[1779938863588,33.71,73742.28,46.1,0.26281,0.00017,18.62568]
[1779938863953,33.71,73742.28,46.1,0.26281,0.00017,18.62568]
[1779938864746,33.71,73742.28,46.1,0.26281,0.00017,18.62568]
[1779938864847,33.71,73740.51,46.1,0.26251,0.00017,18.61428]
[1779938866370,33.71,73741.6,46.1,0.26269,0.00017,18.62127]
[1779938868490,33.71,73745.79,46.1,0.2634,0.00017,18.64803]
[1779938871695,33.71,73746.39,46.1,0.2635,0.00017,18.65182]
[1779938877223,33.71,73743.98,46.1,0.26309,0.00017,18.63645]
[1779938877234,33.71,73743.98,46.1,0.26309,0.00017,18.63645]
[1779938877831,33.71,73743.98,46.1,0.26309,0.00017,18.63645]
[1779938877880,33.71,73743.98,46.1,0.26309,0.00017,18.63645]
[1779938877893,33.71,73743.98,46.1,0.26309,0.00017,18.63645]
[1779938877880,33.71,73742.55,46.1,0.26285,0.00017,18.62733]
[1779938880710,33.71,73733.84,46.1,0.26137,0.00017,18.5714]
[1779938881518,33.71,73733.84,46.1,0.26137,0.00017,18.5714]
[1779938882627,33.71,73731.14,46.1,0.26092,0.00017,18.55406]
[1779938883055,33.71,73731.36,46.1,0.26096,0.00017,18.5555]
[1779938883117,33.71,73731.36,46.1,0.26096,0.00017,18.5555]
[1779938883285,33.71,73731.36,46.1,0.26096,0.00017,18.5555]
[1779938883587,33.71,73731.36,46.1,0.26096,0.00017,18.5555]
[1779938883838,33.71,73731.36,46.1,0.26096,0.00017,18.5555]
[1779938883840,33.71,73731.36,46.1,0.26096,0.00017,18.5555]
[1779938883844,33.71,73731.36,46.1,0.26096,0.00017,18.5555]
[1779938883926,33.71,73726.34,46.1,0.26011,0.00017,18.52323]
[1779938884017,33.71,73726.34,46.1,0.26011,0.00017,18.52323]
[1779938887192,33.71,73725.78,46.1,0.26001,0.00017,18.51951]
[1779938887974,33.71,73724.83,46.1,0.25985,0.00017,18.51336]
[1779938889703,33.71,73722.35,46.1,0.25943,0.00017,18.49734]
[1779938889942,33.71,73722.35,46.1,0.25943,0.00017,18.49734]
[1779938889965,33.71,73722.35,46.1,0.25943,0.00017,18.49734]
[1779938890001,33.71,73722.35,46.1,0.25943,0.00017,18.49734]
[1779938890043,33.71,73718.29,46.1,0.25875,0.00017,18.47112]
[1779938890052,33.71,73718.29,46.1,0.25875,0.00017,18.47112]
[1779938890183,33.71,73718.29,46.1,0.25875,0.00017,18.47112]
[1779938890445,33.71,73718.29,46.1,0.25875,0.00017,18.47112]
[1779938890602,33.71,73718.29,46.1,0.25875,0.00017,18.47112]
[1779938890900,33.71,73718.29,46.1,0.25875,0.00017,18.47112]
[1779938890981,33.71,73686.46,46.1,0.25343,0.00017,18.26404]
[1779938891264,33.71,73686.46,46.1,0.25343,0.00017,18.26404]
[1779938891795,33.71,73689.06,46.1,0.25386,0.00017,18.2811]
[1779938892164,33.71,73689.06,46.1,0.25386,0.00017,18.2811]
[1779938892179,33.71,73689.06,46.1,0.25386,0.00017,18.2811]
[1779938892887,33.71,73694.51,46.1,0.25477,0.00017,18.3167]
[1779938896552,33.71,73695.82,46.1,0.25499,0.00017,18.32538]
[1779938899838,33.71,73695.92,46.1,0.25501,0.00017,18.32615]
[1779938900855,33.71,73685.09,46.1,0.25321,0.00017,18.25542]
[1779938901624,33.71,73685.09,46.1,0.25321,0.00017,18.25542]
[1779938902012,33.71,73685.09,46.1,0.25321,0.00017,18.25542]
[1779938904123,33.71,73681.83,46.1,0.25267,0.00017,18.23433]
[1779938904623,33.71,73681.83,46.1,0.25267,0.00017,18.23433]
[1779938905278,33.72,73682.47,46.1,0.25278,0.00017,18.23866]
[1779938905297,33.72,73682.47,46.1,0.25278,0.00017,18.23866]
[1779938905929,33.72,73682.47,46.1,0.25278,0.00017,18.23866]
[1779938905955,33.72,73682.47,46.1,0.25278,0.00017,18.23866]
[1779938906902,33.72,73667.56,46.1,0.25032,0.00017,18.14081]
[1779938908045,33.72,73667.56,46.1,0.25032,0.00017,18.14081]
[1779938908166,33.72,73666.26,46.1,0.25011,0.00017,18.1323]
[1779938908211,33.72,73666.26,46.1,0.25011,0.00017,18.1323]
[1779938908445,33.72,73666.26,46.1,0.25011,0.00017,18.1323]
[1779938908730,33.72,73666.26,46.1,0.25011,0.00017,18.1323]
[1779938908863,33.72,73666.26,46.1,0.25011,0.00017,18.1323]
[1779938909017,33.72,73649.74,46.1,0.24739,0.00016,18.02304]
[1779938909120,33.72,73649.74,46.1,0.24739,0.00016,18.02304]
[1779938909671,33.72,73649.74,46.1,0.24739,0.00016,18.02304]
[1779938909784,33.72,73649.74,46.1,0.24739,0.00016,18.02304]
[1779938909788,33.72,73649.74,46.1,0.24739,0.00016,18.02304]
[1779938909924,33.72,73648.65,46.1,0.24721,0.00016,18.01576]
[1779938910418,33.72,73648.65,46.1,0.24721,0.00016,18.01576]
[1779938911182,33.72,73654.01,46.1,0.24809,0.00016,18.05137]
[1779938911932,33.72,73654.01,46.1,0.24809,0.00016,18.05137]
[1779938915237,33.72,73647.99,46.1,0.24706,0.00016,18.00715]
[1779938915836,33.72,73647.99,46.1,0.24706,0.00016,18.00715]
[1779938915981,33.72,73649.48,46.1,0.24731,0.00016,18.0171]
[1779938921016,33.72,73641.97,46.1,0.2461,0.00016,17.9679]
[1779938922027,33.72,73641.97,46.1,0.2461,0.00016,17.9679]
[1779938922051,33.72,73641.97,46.1,0.2461,0.00016,17.9679]
[1779938923031,33.72,73647.28,46.1,0.24698,0.00016,18.00362]
[1779938928802,33.72,73642.79,46.1,0.24625,0.00016,17.97397]
[1779938928806,33.72,73642.79,46.1,0.24625,0.00016,17.97397]
[1779938929399,33.72,73640.71,46.1,0.24591,0.00016,17.9603]
[1779938929511,33.72,73640.71,46.1,0.24591,0.00016,17.9603]
[1779938930795,33.72,73642.48,46.1,0.2462,0.00016,17.9722]
[1779938931012,33.72,73647.0,46.1,0.24695,0.00016,18.00237]
[1779938931424,33.72,73647.0,46.1,0.24695,0.00016,18.00237]
[1779938931925,33.72,73654.91,46.1,0.24825,0.00016,18.05503]
[1779938932096,33.72,73667.35,46.1,0.2503,0.00017,18.1373]
[1779938936011,33.73,73670.04,46.1,0.25075,0.00017,18.15518]
[1779938940389,33.73,73673.21,46.1,0.25128,0.00017,18.17623]
[1779938940492,33.73,73673.21,46.1,0.25128,0.00017,18.17623]
[1779938941552,33.73,73668.57,46.1,0.25051,0.00017,18.14571]
[1779938941584,33.73,73659.94,46.1,0.24909,0.00016,18.08876]
[1779938943644,33.73,73651.32,46.1,0.24768,0.00016,18.03187]
[1779938944444,33.73,73651.32,46.1,0.24768,0.00016,18.03187]
[1779938948407,33.73,73663.68,46.1,0.24973,0.00017,18.11435]
[1779938951504,33.73,73666.75,46.1,0.25024,0.00017,18.13481]
[1779938958106,33.73,73659.05,46.1,0.24898,0.00016,18.08443]
[1779938960167,33.73,73660.95,46.1,0.2493,0.00016,18.09716]
[1779938965710,33.73,73660.66,46.1,0.24926,0.00016,18.09562]
[1779938968688,33.73,73666.7,46.1,0.25026,0.00017,18.13561]
[1779938971612,33.74,73660.14,46.1,0.24915,0.00016,18.08816]
[1779938974307,33.74,73651.31,46.1,0.2477,0.00016,18.02997]
[1779938978905,33.74,73649.63,46.1,0.24744,0.00016,18.01934]
[1779938978947,33.74,73649.63,46.1,0.24744,0.00016,18.01934]
[1779938979047,33.74,73647.36,46.1,0.24707,0.00016,18.0044]
[1779938982889,33.74,73642.62,46.1,0.2463,0.00016,17.97321]
[1779938986488,33.74,73642.79,46.1,0.24634,0.00016,17.97471]
[1779938989508,33.74,73641.61,46.1,0.24615,0.00016,17.96715]
[1779938993119,33.74,73642.19,46.1,0.24626,0.00016,17.97131]
[1779938993164,33.74,73641.39,46.1,0.24613,0.00016,17.96612]
[1779938995645,33.75,73636.91,46.1,0.2454,0.00016,17.93648]
[1779938995729,33.75,73636.91,46.1,0.2454,0.00016,17.93648]
[1779938995737,33.75,73636.91,46.1,0.2454,0.00016,17.93648]
[1779938995860,33.75,73636.91,46.1,0.2454,0.00016,17.93648]
[1779938996066,33.75,73636.91,46.1,0.2454,0.00016,17.93648]
[1779938996488,33.75,73633.89,46.1,0.24491,0.00016,17.91641]
[1779938996939,33.75,73633.89,46.1,0.24491,0.00016,17.91641]
[1779938997874,33.75,73628.03,46.1,0.24395,0.00016,17.87735]
[1779938998131,33.75,73628.14,46.1,0.24398,0.00016,17.87822]
[1779939000769,33.75,73629.1,46.1,0.24414,0.00016,17.88487]
[1779939000797,33.75,73629.1,46.1,0.24414,0.00016,17.88487]
[1779939001080,33.75,73629.1,46.1,0.24414,0.00016,17.88487]
[1779939001142,33.75,73629.1,46.1,0.24414,0.00016,17.88487]
[1779939001189,33.75,73628.55,46.1,0.24405,0.00016,17.88131]
[1779939001302,33.75,73628.55,46.1,0.24405,0.00016,17.88131]
[1779939001385,33.75,73628.55,46.1,0.24405,0.00016,17.88131]
[1779939001457,33.75,73628.55,46.1,0.24405,0.00016,17.88131]
[1779939001512,33.75,73628.55,46.1,0.24405,0.00016,17.88131]
[1779939001639,33.75,73628.55,46.1,0.24405,0.00016,17.88131]
[1779939001703,33.75,73628.55,46.1,0.24405,0.00016,17.88131]
[1779939001938,33.75,73628.55,46.1,0.24405,0.00016,17.88131]
[1779939002040,33.75,73628.55,46.1,0.24405,0.00016,17.88131]
[1779939002078,33.75,73607.07,46.1,0.24056,0.00016,17.73722]
[1779939002319,33.75,73607.07,46.1,0.24056,0.00016,17.73722]
[1779939003164,33.75,73607.07,46.1,0.24056,0.00016,17.73722]
[1779939003200,33.75,73607.07,46.1,0.24056,0.00016,17.73722]
[1779939003209,33.75,73607.07,46.1,0.24056,0.00016,17.73722]
[1779939003168,33.75,73597.65,46.1,0.23905,0.00016,17.67383]
[1779939003300,33.75,73597.65,46.1,0.23905,0.00016,17.67383]
[1779939003422,33.75,73597.65,46.1,0.23905,0.00016,17.67383]
[1779939003550,33.75,73597.65,46.1,0.23905,0.00016,17.67383]
[1779939003692,33.75,73597.65,46.1,0.23905,0.00016,17.67383]
[1779939004140,33.75,73573.31,46.1,0.23514,0.00016,17.50876]
[1779939004386,33.75,73573.31,46.1,0.23514,0.00016,17.50876]
[1779939004479,33.75,73573.31,46.1,0.23514,0.00016,17.50876]
[1779939005123,33.75,73573.31,46.1,0.23514,0.00016,17.50876]
[1779939005246,33.75,73573.31,46.1,0.23514,0.00016,17.50876]
[1779939005169,33.75,73563.9,46.1,0.23364,0.00016,17.44443]
[1779939005393,33.75,73563.9,46.1,0.23364,0.00016,17.44443]
[1779939005652,33.75,73563.9,46.1,0.23364,0.00016,17.44443]
[1779939005753,33.75,73563.9,46.1,0.23364,0.00016,17.44443]
[1779939005974,33.75,73563.9,46.1,0.23364,0.00016,17.44443]
[1779939006153,33.75,73563.9,46.1,0.23364,0.00016,17.44443]
[1779939006163,33.75,73563.9,46.1,0.23364,0.00016,17.44443]
[1779939006205,33.75,73548.41,46.1,0.23117,0.00016,17.33826]
[1779939006655,33.75,73548.41,46.1,0.23117,0.00016,17.33826]
[1779939006660,33.75,73548.41,46.1,0.23117,0.00016,17.33826]
[1779939006987,33.75,73548.41,46.1,0.23117,0.00016,17.33826]
[1779939007037,33.75,73548.41,46.1,0.23117,0.00016,17.33826]
[1779939007050,33.75,73548.41,46.1,0.23117,0.00016,17.33826]
[1779939007092,33.75,73548.41,46.1,0.23117,0.00016,17.33826]
[1779939007175,33.75,73548.41,46.1,0.23117,0.00016,17.33826]
[1779939007115,33.75,73534.57,46.1,0.22898,0.00016,17.24295]
[1779939007406,33.75,73534.57,46.1,0.22898,0.00016,17.24295]
[1779939007561,33.75,73534.57,46.1,0.22898,0.00016,17.24295]
[1779939007589,33.75,73534.57,46.1,0.22898,0.00016,17.24295]
[1779939007603,33.75,73534.57,46.1,0.22898,0.00016,17.24295]
[1779939007618,33.75,73534.57,46.1,0.22898,0.00016,17.24295]
[1779939007965,33.75,73534.57,46.1,0.22898,0.00016,17.24295]
[1779939008023,33.75,73534.57,46.1,0.22898,0.00016,17.24295]
[1779939008192,33.75,73518.77,46.1,0.2265,0.00016,17.13392]
[1779939008435,33.75,73518.77,46.1,0.2265,0.00016,17.13392]
[1779939008448,33.75,73518.77,46.1,0.2265,0.00016,17.13392]
[1779939008497,33.75,73518.77,46.1,0.2265,0.00016,17.13392]
[1779939008740,33.75,73518.77,46.1,0.2265,0.00016,17.13392]
[1779939008764,33.75,73518.77,46.1,0.2265,0.00016,17.13392]
[1779939009173,33.75,73518.77,46.1,0.2265,0.00016,17.13392]
[1779939009238,33.75,73517.44,46.1,0.2263,0.00016,17.12487]
[1779939009451,33.75,73517.44,46.1,0.2263,0.00016,17.12487]
[1779939009881,33.75,73517.44,46.1,0.2263,0.00016,17.12487]
[1779939010216,33.75,73517.44,46.1,0.2263,0.00016,17.12487]
[1779939010230,33.75,73517.44,46.1,0.2263,0.00016,17.12487]
[1779939010217,33.75,73510.79,46.1,0.22526,0.00016,17.07893]
[1779939010502,33.75,73510.79,46.1,0.22526,0.00016,17.07893]
[1779939010803,33.75,73510.79,46.1,0.22526,0.00016,17.07893]
[1779939010816,33.75,73510.79,46.1,0.22526,0.00016,17.07893]
[1779939010872,33.75,73510.79,46.1,0.22526,0.00016,17.07893]
[1779939010910,33.75,73510.79,46.1,0.22526,0.00016,17.07893]
[1779939010924,33.75,73510.79,46.1,0.22526,0.00016,17.07893]
[1779939011230,33.75,73514.57,46.1,0.22586,0.00016,17.10541]
[1779939011700,33.75,73514.57,46.1,0.22586,0.00016,17.10541]
[1779939012235,33.75,73523.9,46.1,0.22733,0.00016,17.17034]
[1779939013157,33.75,73531.83,46.1,0.22858,0.00016,17.22536]
[1779939013254,33.75,73531.83,46.1,0.22858,0.00016,17.22536]
[1779939013404,33.75,73531.83,46.1,0.22858,0.00016,17.22536]
[1779939014335,33.75,73529.47,46.1,0.22822,0.00016,17.20925]
[1779939014363,33.75,73529.47,46.1,0.22822,0.00016,17.20925]
[1779939015431,33.75,73528.47,46.1,0.22806,0.00016,17.20253]
[1779939016367,33.76,73529.86,46.1,0.22829,0.00016,17.21232]
[1779939016409,33.76,73529.86,46.1,0.22829,0.00016,17.21232]
[1779939016415,33.76,73529.86,46.1,0.22829,0.00016,17.21232]
[1779939016796,33.76,73529.86,46.1,0.22829,0.00016,17.21232]
[1779939017113,33.76,73520.16,46.1,0.22677,0.00016,17.14551]
[1779939017286,33.76,73520.16,46.1,0.22677,0.00016,17.14551]
[1779939017330,33.76,73520.16,46.1,0.22677,0.00016,17.14551]
[1779939017914,33.76,73520.16,46.1,0.22677,0.00016,17.14551]
[1779939018741,33.76,73514.81,46.1,0.22594,0.00016,17.10871]
[1779939020684,33.76,73515.65,46.1,0.22608,0.00016,17.11516]
[1779939020700,33.76,73515.65,46.1,0.22608,0.00016,17.11516]
[1779939020728,33.76,73515.65,46.1,0.22608,0.00016,17.11516]
[1779939020830,33.76,73515.65,46.1,0.22608,0.00016,17.11516]
[1779939020951,33.76,73515.65,46.1,0.22608,0.00016,17.11516]
[1779939021109,33.76,73515.65,46.1,0.22608,0.00016,17.11516]
[1779939021551,33.76,73517.09,46.1,0.22631,0.00016,17.12543]
[1779939021645,33.76,73517.09,46.1,0.22631,0.00016,17.12543]
[1779939021657,33.76,73517.09,46.1,0.22631,0.00016,17.12543]
[1779939021963,33.76,73517.09,46.1,0.22631,0.00016,17.12543]
[1779939021978,33.76,73527.13,46.1,0.2279,0.00016,17.19515]
[1779939023644,33.76,73531.49,46.1,0.22859,0.00016,17.22562]
[1779939023713,33.76,73531.49,46.1,0.22859,0.00016,17.22562]
[1779939023755,33.76,73533.46,46.1,0.22891,0.00016,17.23954]
[1779939026294,33.76,73528.0,46.1,0.22805,0.00016,17.20208]
[1779939026698,33.76,73528.0,46.1,0.22805,0.00016,17.20208]
[1779939027029,33.76,73532.27,46.1,0.22873,0.00016,17.2318]
[1779939027843,33.76,73532.27,46.1,0.22873,0.00016,17.2318]
[1779939028083,33.76,73532.27,46.1,0.22873,0.00016,17.2318]
[1779939028239,33.77,73550.52,46.1,0.23162,0.00016,17.35755]
[1779939028479,33.77,73550.52,46.1,0.23162,0.00016,17.35755]
[1779939028889,33.77,73565.43,46.1,0.23401,0.00016,17.46017]
[1779939031994,33.77,73564.99,46.1,0.23391,0.00016,17.45319]
[1779939032078,33.77,73564.99,46.1,0.23391,0.00016,17.45319]
[1779939032484,33.77,73564.69,46.1,0.23386,0.00016,17.45132]
[1779939032629,33.77,73564.69,46.1,0.23386,0.00016,17.45132]
[1779939032651,33.77,73564.69,46.1,0.23386,0.00016,17.45132]
[1779939032747,33.77,73564.69,46.1,0.23386,0.00016,17.45132]
[1779939033253,33.77,73551.08,46.1,0.2317,0.00016,17.35838]
[1779939033285,33.77,73551.08,46.1,0.2317,0.00016,17.35838]
[1779939033290,33.77,73551.08,46.1,0.2317,0.00016,17.35838]
[1779939033294,33.77,73551.08,46.1,0.2317,0.00016,17.35838]
[1779939033299,33.77,73551.08,46.1,0.2317,0.00016,17.35838]
[1779939033807,33.77,73551.08,46.1,0.2317,0.00016,17.35838]
[1779939034155,33.77,73542.48,46.1,0.23035,0.00016,17.29946]
[1779939034714,33.77,73542.48,46.1,0.23035,0.00016,17.29946]
[1779939034930,33.77,73542.48,46.1,0.23035,0.00016,17.29946]
[1779939035628,33.77,73547.6,46.1,0.23116,0.00016,17.33494]
[1779939035852,33.77,73555.99,46.1,0.2325,0.00016,17.39274]
[1779939036549,33.77,73555.99,46.1,0.2325,0.00016,17.39274]
[1779939036552,33.77,73555.99,46.1,0.2325,0.00016,17.39274]
[1779939036559,33.77,73555.99,46.1,0.2325,0.00016,17.39274]
[1779939036684,33.77,73555.99,46.1,0.2325,0.00016,17.39274]
[1779939036699,33.77,73555.99,46.1,0.2325,0.00016,17.39274]
[1779939037508,33.77,73553.97,46.1,0.23219,0.00016,17.37916]
[1779939037513,33.77,73553.97,46.1,0.23219,0.00016,17.37916]
[1779939037877,33.77,73553.97,46.1,0.23219,0.00016,17.37916]
[1779939037886,33.77,73553.97,46.1,0.23219,0.00016,17.37916]
[1779939037913,33.77,73553.97,46.1,0.23219,0.00016,17.37916]
[1779939037966,33.77,73553.97,46.1,0.23219,0.00016,17.37916]
[1779939038183,33.77,73553.97,46.1,0.23219,0.00016,17.37916]
[1779939038268,33.77,73553.97,46.1,0.23219,0.00016,17.37916]
[1779939038330,33.77,73555.0,46.1,0.23236,0.00016,17.38643]
[1779939038452,33.77,73555.0,46.1,0.23236,0.00016,17.38643]
[1779939039188,33.78,73564.85,46.1,0.23393,0.00016,17.45406]
[1779939043714,33.78,73564.73,46.1,0.23394,0.00016,17.45435]
[1779939043752,33.78,73564.73,46.1,0.23394,0.00016,17.45435]
[1779939043756,33.78,73564.73,46.1,0.23394,0.00016,17.45435]
[1779939043782,33.78,73564.73,46.1,0.23394,0.00016,17.45435]
[1779939043821,33.78,73564.73,46.1,0.23394,0.00016,17.45435]
[1779939044030,33.78,73564.73,46.1,0.23394,0.00016,17.45435]
[1779939044070,33.78,73564.73,46.1,0.23394,0.00016,17.45435]
[1779939044158,33.78,73561.96,46.1,0.2335,0.00016,17.43572]
[1779939044655,33.78,73561.96,46.1,0.2335,0.00016,17.43572]
[1779939046008,33.78,73556.57,46.1,0.23265,0.00016,17.39903]
[1779939046587,33.78,73553.42,46.1,0.23215,0.00016,17.37766]
[1779939046673,33.78,73553.42,46.1,0.23215,0.00016,17.37766]
[1779939046919,33.78,73553.42,46.1,0.23215,0.00016,17.37766]
[1779939047130,33.78,73553.42,46.1,0.23215,0.00016,17.37766]
[1779939047918,33.78,73560.42,46.1,0.23327,0.00016,17.42577]
[1779939048019,33.78,73572.82,46.1,0.23526,0.00016,17.5106]
[1779939049811,33.78,73579.02,46.1,0.23625,0.00016,17.55303]
[1779939050286,33.78,73587.69,46.1,0.23765,0.00016,17.61205]
[1779939051073,33.78,73587.69,46.1,0.23765,0.00016,17.61205]
[1779939051670,33.79,73587.49,46.1,0.23762,0.00016,17.61085]
[1779939055530,33.79,73587.08,46.1,0.23757,0.00016,17.60872]
[1779939060439,33.79,73584.37,46.1,0.23716,0.00016,17.59122]
[1779939062923,33.79,73587.63,46.1,0.23769,0.00016,17.61366]
[1779939063280,33.79,73598.97,46.1,0.23952,0.00016,17.69045]
[1779939063927,33.79,73598.97,46.1,0.23952,0.00016,17.69045]
[1779939065806,33.79,73609.42,46.1,0.24122,0.00016,17.76113]
[1779939066547,33.79,73610.82,46.1,0.24145,0.00016,17.77073]
[1779939067083,33.8,73607.6,46.1,0.24093,0.00016,17.74927]
[1779939068032,33.8,73607.6,46.1,0.24093,0.00016,17.74927]
[1779939068090,33.8,73606.04,46.1,0.24068,0.00016,17.73897]
[1779939068762,33.8,73606.04,46.1,0.24068,0.00016,17.73897]
[1779939069135,33.8,73606.04,46.1,0.24068,0.00016,17.73897]
[1779939069235,33.8,73596.81,46.1,0.2392,0.00016,17.67687]
[1779939069513,33.8,73596.81,46.1,0.2392,0.00016,17.67687]
[1779939069525,33.8,73596.81,46.1,0.2392,0.00016,17.67687]
[1779939069784,33.8,73596.81,46.1,0.2392,0.00016,17.67687]
[1779939070109,33.8,73577.62,46.1,0.23612,0.00016,17.54705]
[1779939070477,33.8,73577.62,46.1,0.23612,0.00016,17.54705]
[1779939071116,33.8,73581.17,46.1,0.23669,0.00016,17.5714]
[1779939072085,33.8,73581.17,46.1,0.23669,0.00016,17.5714]
[1779939072188,33.8,73581.17,46.1,0.23669,0.00016,17.5714]
[1779939072286,33.8,73594.11,46.1,0.23877,0.00016,17.65919]
[1779939073337,33.8,73603.05,46.1,0.24022,0.00016,17.71961]
[1779939073361,33.8,73603.05,46.1,0.24022,0.00016,17.71961]
[1779939074691,33.8,73604.67,46.1,0.24048,0.00016,17.73058]
[1779939074983,33.8,73604.67,46.1,0.24048,0.00016,17.73058]
[1779939075051,33.8,73604.67,46.1,0.24048,0.00016,17.73058]
[1779939076021,33.8,73607.44,46.1,0.24093,0.00016,17.74926]
[1779939076342,33.8,73607.44,46.1,0.24093,0.00016,17.74926]
[1779939076348,33.8,73607.44,46.1,0.24093,0.00016,17.74926]
[1779939077111,33.8,73610.96,46.1,0.2415,0.00016,17.77294]
[1779939077158,33.8,73600.96,46.1,0.23989,0.00016,17.70567]
[1779939077452,33.8,73600.96,46.1,0.23989,0.00016,17.70567]
[1779939077671,33.8,73600.96,46.1,0.23989,0.00016,17.70567]
[1779939077908,33.8,73600.96,46.1,0.23989,0.00016,17.70567]
[1779939078010,33.8,73600.96,46.1,0.23989,0.00016,17.70567]
[1779939078037,33.8,73600.96,46.1,0.23989,0.00016,17.70567]
[1779939078075,33.8,73600.96,46.1,0.23989,0.00016,17.70567]
[1779939078364,33.8,73600.96,46.1,0.23989,0.00016,17.70567]
[1779939078244,33.8,73586.97,46.1,0.23764,0.00016,17.61126]
[1779939078660,33.8,73586.97,46.1,0.23764,0.00016,17.61126]
[1779939078675,33.8,73586.97,46.1,0.23764,0.00016,17.61126]
[1779939079130,33.8,73586.97,46.1,0.23764,0.00016,17.61126]
[1779939079173,33.8,73587.14,46.1,0.23766,0.00016,17.61247]
[1779939079882,33.8,73587.14,46.1,0.23766,0.00016,17.61247]
[1779939080235,33.8,73587.14,46.1,0.23766,0.00016,17.61247]
[1779939080805,33.8,73594.46,46.1,0.23885,0.00016,17.66214]
[1779939081187,33.8,73601.88,46.1,0.24004,0.00016,17.71231]
[1779939083992,33.8,73594.72,46.1,0.23889,0.00016,17.66415]
[1779939084938,33.8,73591.89,46.1,0.23844,0.00016,17.64515]
[1779939085006,33.8,73591.89,46.1,0.23844,0.00016,17.64515]
[1779939085234,33.8,73591.89,46.1,0.23844,0.00016,17.64515]
[1779939086066,33.8,73593.14,46.1,0.23865,0.00016,17.65373]
[1779939086903,33.8,73598.38,46.1,0.23949,0.00016,17.68923]
[1779939087395,33.8,73599.02,46.1,0.2396,0.00016,17.69364]
[1779939088082,33.8,73599.02,46.1,0.2396,0.00016,17.69364]
[1779939088842,33.8,73599.45,46.1,0.23967,0.00016,17.69662]
[1779939089767,33.8,73600.34,46.1,0.23982,0.00016,17.70271]
[1779939092770,33.81,73592.89,46.1,0.23859,0.00016,17.64852]
[1779939093453,33.81,73593.18,46.1,0.23864,0.00016,17.65061]
[1779939093462,33.81,73593.18,46.1,0.23864,0.00016,17.65061]
[1779939096851,33.81,73593.08,46.1,0.23863,0.00016,17.65037]
[1779939097299,33.81,73587.88,46.1,0.2378,0.00016,17.61536]
[1779939098306,33.81,73579.72,46.1,0.23649,0.00016,17.56024]
[1779939099314,33.81,73590.78,46.1,0.23828,0.00016,17.63537]
[1779939102335,33.81,73599.83,46.1,0.23974,0.00016,17.6968]
[1779939102396,33.81,73599.83,46.1,0.23974,0.00016,17.6968]
[1779939105655,33.81,73603.2,46.1,0.24029,0.00016,17.71967]
[1779939106363,33.81,73603.19,46.1,0.24029,0.00016,17.71965]
[1779939108377,33.81,73611.76,46.1,0.24168,0.00016,17.77744]
[1779939108945,33.81,73611.76,46.1,0.24168,0.00016,17.77744]
[1779939109288,33.81,73611.76,46.1,0.24168,0.00016,17.77744]
[1779939109389,33.81,73620.04,46.1,0.24303,0.00016,17.83306]
[1779939111277,33.81,73624.92,46.1,0.24382,0.00016,17.86581]
[1779939112002,33.81,73624.92,46.1,0.24383,0.00016,17.8659]
[1779939113278,33.81,73621.58,46.1,0.24329,0.00016,17.84366]
[1779939114847,33.81,73622.65,46.1,0.24346,0.00016,17.85092]
[1779939118576,33.82,73623.66,46.1,0.24364,0.00016,17.85809]
[1779939122031,33.82,73622.6,46.1,0.24348,0.00016,17.85145]
[1779939123128,33.82,73621.2,46.1,0.24325,0.00016,17.84221]
[1779939123453,33.82,73620.96,46.1,0.24322,0.00016,17.84072]
[1779939123555,33.82,73620.96,46.1,0.24322,0.00016,17.84072]
[1779939123712,33.82,73620.96,46.1,0.24322,0.00016,17.84072]
[1779939124331,33.82,73620.96,46.1,0.24322,0.00016,17.84072]
[1779939125129,33.82,73614.58,46.1,0.24218,0.00016,17.79806]
[1779939127409,33.82,73608.92,46.1,0.24127,0.00016,17.76028]
[1779939127422,33.82,73611.48,46.1,0.24169,0.00016,17.77757]
[1779939128308,33.82,73611.48,46.1,0.24169,0.00016,17.77757]
[1779939128390,33.82,73619.44,46.1,0.24298,0.00016,17.8311]
[1779939128453,33.82,73619.44,46.1,0.24298,0.00016,17.8311]
[1779939128661,33.82,73619.44,46.1,0.24298,0.00016,17.8311]
[1779939128668,33.82,73619.44,46.1,0.24298,0.00016,17.8311]
[1779939128723,33.82,73619.44,46.1,0.24298,0.00016,17.8311]
[1779939128770,33.82,73619.44,46.1,0.24298,0.00016,17.8311]
[1779939130540,33.82,73625.48,46.1,0.24397,0.00016,17.87159]
[1779939130543,33.82,73625.48,46.1,0.24397,0.00016,17.87159]
[1779939130855,33.82,73625.48,46.1,0.24397,0.00016,17.87159]
[1779939130983,33.82,73625.48,46.1,0.24397,0.00016,17.87159]
[1779939131084,33.82,73626.62,46.1,0.24416,0.00016,17.87939]
[1779939133333,33.82,73635.41,46.1,0.2456,0.00016,17.93832]
[1779939134329,33.82,73635.41,46.1,0.2456,0.00016,17.93832]
[1779939135742,33.82,73644.32,46.1,0.24707,0.00016,17.99779]
[1779939136210,33.82,73654.36,46.1,0.24872,0.00016,18.06432]
[1779939141210,33.82,73659.9,46.1,0.24963,0.00016,18.10091]
[1779939142767,33.83,73650.6,46.1,0.2481,0.00016,18.0396]
[1779939144224,33.83,73664.96,46.1,0.25047,0.00016,18.13442]
[1779939144901,33.83,73664.96,46.1,0.25047,0.00016,18.13442]
[1779939149976,33.83,73662.72,46.1,0.2501,0.00016,18.11965]
[1779939150930,33.83,73661.92,46.1,0.24997,0.00016,18.11441]
[1779939151003,33.83,73661.92,46.1,0.24997,0.00016,18.11441]
[1779939151010,33.83,73661.92,46.1,0.24997,0.00016,18.11441]
[1779939151190,33.83,73661.92,46.1,0.24997,0.00016,18.11441]
[1779939151291,33.83,73660.49,46.1,0.2497,0.00016,18.10079]
[1779939151712,33.83,73660.49,46.1,0.2497,0.00016,18.10079]
[1779939152357,33.83,73660.49,46.1,0.2497,0.00016,18.10079]
[1779939152378,33.83,73660.49,46.1,0.2497,0.00016,18.10079]
[1779939152379,33.83,73660.49,46.1,0.2497,0.00016,18.10079]
[1779939152412,33.83,73648.65,46.1,0.24775,0.00016,18.02248]
[1779939152820,33.83,73648.65,46.1,0.24775,0.00016,18.02248]
[1779939153374,33.83,73648.65,46.1,0.24775,0.00016,18.02248]
[1779939153421,33.83,73638.11,46.1,0.24602,0.00016,17.95254]
[1779939154924,33.83,73632.63,46.1,0.24513,0.00016,17.91613]
[1779939154969,33.83,73632.63,46.1,0.24513,0.00016,17.91613]
[1779939156664,33.83,73628.44,46.1,0.24445,0.00016,17.88835]
[1779939157461,33.83,73629.97,46.1,0.2447,0.00016,17.89864]
[1779939157485,33.83,73629.97,46.1,0.2447,0.00016,17.89864]
[1779939157776,33.83,73629.97,46.1,0.2447,0.00016,17.89864]
[1779939157915,33.83,73635.61,46.1,0.24562,0.00016,17.93633]
[1779939162477,33.83,73641.61,46.1,0.24661,0.00016,17.97646]
[1779939162781,33.83,73641.61,46.1,0.24661,0.00016,17.97646]
[1779939163191,33.83,73646.82,46.1,0.24747,0.00016,18.01116]
[1779939164922,33.83,73653.26,46.1,0.24853,0.00016,18.05387]
[1779939164978,33.83,73653.26,46.1,0.24853,0.00016,18.05387]
[1779939164986,33.83,73652.52,46.1,0.24841,0.00016,18.04906]
[1779939165742,33.83,73652.52,46.1,0.24841,0.00016,18.04906]
[1779939166036,33.83,73644.23,46.1,0.24705,0.00016,17.99412]
[1779939166718,33.83,73644.23,46.1,0.24705,0.00016,17.99412]
[1779939166801,33.83,73646.05,46.1,0.24734,0.00016,18.00615]
[1779939168009,33.83,73646.05,46.1,0.24734,0.00016,18.00615]
[1779939168103,33.83,73646.79,46.1,0.24747,0.00016,18.01111]
[1779939170296,33.83,73644.62,46.1,0.24711,0.00016,17.99675]
[1779939173054,33.83,73645.53,46.1,0.24726,0.00016,18.00284]
[1779939173170,33.83,73645.53,46.1,0.24726,0.00016,18.00284]
[1779939173391,33.83,73645.53,46.1,0.24726,0.00016,18.00284]
[1779939173850,33.83,73630.95,46.1,0.24488,0.00016,17.90599]
[1779939176001,33.83,73629.4,46.1,0.24463,0.00016,17.89574]
[1779939176288,33.83,73629.4,46.1,0.24463,0.00016,17.89574]
[1779939177806,33.83,73630.32,46.1,0.24478,0.00016,17.90203]
[1779939178159,33.83,73630.32,46.1,0.24478,0.00016,17.90203]
[1779939178448,33.83,73630.32,46.1,0.24478,0.00016,17.90203]
[1779939178678,33.83,73630.97,46.1,0.24489,0.00016,17.90643]
[1779939178746,33.83,73630.97,46.1,0.24489,0.00016,17.90643]
[1779939178763,33.83,73630.97,46.1,0.24489,0.00016,17.90643]
[1779939178852,33.83,73630.97,46.1,0.24489,0.00016,17.90643]
[1779939179436,33.83,73645.41,46.1,0.24725,0.00016,18.00246]
[1779939180966,33.83,73651.67,46.1,0.24828,0.00016,18.04389]
[1779939182075,33.83,73653.38,46.1,0.24856,0.00016,18.05516]
[1779939182263,33.83,73652.79,46.1,0.24846,0.00016,18.05122]
[1779939183533,33.83,73647.16,46.1,0.24754,0.00016,18.01402]
[1779939186331,33.83,73656.18,46.1,0.24902,0.00016,18.07376]
[1779939190800,33.83,73655.36,46.1,0.24889,0.00016,18.06849]
[1779939190845,33.83,73655.36,46.1,0.24889,0.00016,18.06849]
[1779939191193,33.83,73654.35,46.1,0.24873,0.00016,18.06185]
[1779939191621,33.83,73654.35,46.1,0.24873,0.00016,18.06185]
[1779939191980,33.83,73645.38,46.1,0.24725,0.00016,18.00251]
[1779939192781,33.83,73645.38,46.1,0.24725,0.00016,18.00251]
[1779939192808,33.83,73645.38,46.1,0.24725,0.00016,18.00251]
[1779939192843,33.83,73645.38,46.1,0.24725,0.00016,18.00251]
[1779939192895,33.83,73645.38,46.1,0.24725,0.00016,18.00251]
[1779939192936,33.83,73645.38,46.1,0.24725,0.00016,18.00251]
[1779939193773,33.83,73640.83,46.1,0.24651,0.00016,17.97239]
[1779939195792,33.83,73639.76,46.1,0.24634,0.00016,17.96533]
[1779939199815,33.83,73634.73,46.1,0.24552,0.00016,17.93209]
[1779939199841,33.83,73634.73,46.1,0.24552,0.00016,17.93209]
[1779939200116,33.83,73634.73,46.1,0.24552,0.00016,17.93209]
[1779939201790,33.83,73642.1,46.1,0.24673,0.00016,17.98119]
[1779939202874,33.83,73643.21,46.1,0.24691,0.00016,17.98861]
[1779939204110,33.83,73643.03,46.1,0.24688,0.00016,17.98748]
[1779939205611,33.83,73646.54,46.1,0.24746,0.00016,18.01082]
[1779939206288,33.83,73646.54,46.1,0.24746,0.00016,18.01082]
[1779939206373,33.83,73647.39,46.1,0.2476,0.00016,18.01648]
[1779939211116,33.84,73637.22,46.1,0.24591,0.00016,17.94533]
[1779939216515,33.84,73641.43,46.1,0.24662,0.00016,17.97394]
[1779939216545,33.84,73641.4,46.1,0.24662,0.00016,17.97389]
[1779939216549,33.84,73641.4,46.1,0.24662,0.00016,17.97389]
[1779939216836,33.84,73641.4,46.1,0.24662,0.00016,17.97389]
[1779939217159,33.84,73640.53,46.1,0.24648,0.00016,17.96812]
[1779939218882,33.84,73638.6,46.1,0.24616,0.00016,17.95531]
[1779939220179,33.84,73637.83,46.1,0.24603,0.00016,17.95022]
[1779939220228,33.84,73637.83,46.1,0.24603,0.00016,17.95022]
[1779939220283,33.84,73637.83,46.1,0.24603,0.00016,17.95022]
[1779939220326,33.84,73637.83,46.1,0.24603,0.00016,17.95022]
[1779939221190,33.84,73636.68,46.1,0.24585,0.00016,17.94261]
[1779939221291,33.84,73623.5,46.1,0.2437,0.00016,17.85488]
[1779939222908,33.84,73625.46,46.1,0.24402,0.00016,17.86809]
[1779939222933,33.84,73625.46,46.1,0.24402,0.00016,17.86809]
[1779939222983,33.84,73625.46,46.1,0.24402,0.00016,17.86809]
[1779939224642,33.84,73631.52,46.1,0.24501,0.00016,17.90867]
[1779939225776,33.84,73633.44,46.1,0.24533,0.00016,17.92151]
[1779939225789,33.84,73633.44,46.1,0.24533,0.00016,17.92151]
[1779939225809,33.84,73633.44,46.1,0.24533,0.00016,17.92151]
[1779939230870,33.84,73637.98,46.1,0.24607,0.00016,17.95177]
[1779939231490,33.84,73637.98,46.1,0.24607,0.00016,17.95177]
[1779939231673,33.84,73637.45,46.1,0.24599,0.00016,17.94826]
[1779939231823,33.84,73637.45,46.1,0.24599,0.00016,17.94826]
[1779939232268,33.84,73631.73,46.1,0.24505,0.00016,17.91024]
[1779939233275,33.84,73613.95,46.1,0.24216,0.00016,17.79158]
[1779939235602,33.84,73613.96,46.1,0.24217,0.00016,17.79199]
[1779939236263,33.84,73613.96,46.1,0.24217,0.00016,17.79199]
[1779939239824,33.85,73614.92,46.1,0.24234,0.00016,17.799]
[1779939240825,33.85,73608.64,46.1,0.24133,0.00016,17.75705]
[1779939241801,33.85,73605.4,46.1,0.24081,0.00016,17.7355]
[1779939241810,33.85,73605.4,46.1,0.24081,0.00016,17.7355]
[1779939242381,33.85,73605.4,46.1,0.24081,0.00016,17.7355]
[1779939243183,33.85,73605.22,46.1,0.24079,0.00016,17.73446]
[1779939243592,33.85,73603.25,46.1,0.24047,0.00016,17.72129]
[1779939246030,33.85,73604.88,46.1,0.24074,0.00016,17.73243]
[1779939246114,33.85,73604.88,46.1,0.24074,0.00016,17.73243]
[1779939246235,33.85,73604.88,46.1,0.24074,0.00016,17.73243]
[1779939246255,33.85,73604.88,46.1,0.24074,0.00016,17.73243]
[1779939246378,33.85,73604.88,46.1,0.24074,0.00016,17.73243]
[1779939246385,33.85,73604.88,46.1,0.24074,0.00016,17.73243]
[1779939246531,33.85,73604.88,46.1,0.24074,0.00016,17.73243]
[1779939246432,33.85,73597.46,46.1,0.23954,0.00016,17.68259]
[1779939246881,33.85,73597.46,46.1,0.23954,0.00016,17.68259]
[1779939246885,33.85,73597.46,46.1,0.23954,0.00016,17.68259]
[1779939247050,33.85,73597.46,46.1,0.23954,0.00016,17.68259]
[1779939247373,33.85,73591.72,46.1,0.23862,0.00016,17.64397]
[1779939247923,33.85,73591.72,46.1,0.23862,0.00016,17.64397]
[1779939248413,33.85,73591.72,46.1,0.23862,0.00016,17.64397]
[1779939249185,33.85,73586.0,46.1,0.2377,0.00016,17.60533]
[1779939249262,33.85,73586.0,46.1,0.2377,0.00016,17.60533]
[1779939249272,33.85,73586.0,46.1,0.2377,0.00016,17.60533]
[1779939249375,33.85,73586.0,46.1,0.2377,0.00016,17.60533]
[1779939249523,33.85,73584.38,46.1,0.23744,0.00016,17.59441]
[1779939251812,33.85,73586.1,46.1,0.23772,0.00016,17.60609]
[1779939252409,33.85,73590.68,46.1,0.23846,0.00016,17.63704]
[1779939252725,33.85,73590.68,46.1,0.23846,0.00016,17.63704]
[1779939252734,33.85,73590.68,46.1,0.23846,0.00016,17.63704]
[1779939253416,33.85,73594.14,46.1,0.23901,0.00016,17.66047]
[1779939254988,33.85,73595.07,46.1,0.23917,0.00016,17.66682]
[1779939255705,33.85,73600.09,46.1,0.23998,0.00016,17.7007]
[1779939256935,33.85,73600.26,46.1,0.24001,0.00016,17.70194]
[1779939257803,33.85,73599.28,46.1,0.23985,0.00016,17.69545]
[1779939259726,33.85,73601.02,46.1,0.24013,0.00016,17.70723]
[1779939262028,33.85,73600.11,46.1,0.23999,0.00016,17.70117]
[1779939262032,33.85,73600.11,46.1,0.23999,0.00016,17.70117]
[1779939262479,33.85,73603.53,46.1,0.24054,0.00016,17.72419]
[1779939263389,33.85,73603.53,46.1,0.24054,0.00016,17.72419]
[1779939267209,33.85,73605.22,46.1,0.24083,0.00016,17.73602]
[1779939270275,33.85,73603.61,46.1,0.24057,0.00016,17.72547]
[1779939270961,33.85,73605.07,46.1,0.24081,0.00016,17.73535]
[1779939271016,33.85,73605.07,46.1,0.24081,0.00016,17.73535]
[1779939271114,33.85,73605.07,46.1,0.24081,0.00016,17.73535]
[1779939271128,33.85,73605.07,46.1,0.24081,0.00016,17.73535]
[1779939271542,33.85,73595.03,46.1,0.23916,0.00016,17.66365]
[1779939272187,33.85,73595.03,46.1,0.23916,0.00016,17.66365]
[1779939272549,33.86,73596.24,46.1,0.23936,0.00016,17.67197]
[1779939274018,33.86,73595.83,46.1,0.23929,0.00016,17.66927]
[1779939274304,33.86,73595.83,46.1,0.23929,0.00016,17.66927]
[1779939274338,33.86,73595.83,46.1,0.23929,0.00016,17.66927]
[1779939274972,33.86,73596.8,46.1,0.23945,0.00016,17.67585]
[1779939276478,33.86,73594.62,46.1,0.2391,0.00016,17.66122]
[1779939276839,33.86,73591.3,46.1,0.23857,0.00016,17.6389]
[1779939277585,33.86,73582.92,46.1,0.23722,0.00016,17.58237]
[1779939279646,33.86,73579.95,46.1,0.23676,0.00016,17.5626]
[1779939281166,33.86,73580.62,46.1,0.23686,0.00016,17.56714]
[1779939281346,33.86,73580.62,46.1,0.23686,0.00016,17.56714]
[1779939281412,33.86,73580.62,46.1,0.23686,0.00016,17.56714]
[1779939281548,33.86,73581.56,46.1,0.23702,0.00016,17.57384]
[1779939282484,33.86,73581.56,46.1,0.23702,0.00016,17.57384]
[1779939282536,33.86,73572.44,46.1,0.23557,0.00016,17.51211]
[1779939282700,33.86,73572.44,46.1,0.23557,0.00016,17.51211]
[1779939282707,33.86,73572.44,46.1,0.23557,0.00016,17.51211]
[1779939282932,33.86,73572.44,46.1,0.23557,0.00016,17.51211]
[1779939282951,33.86,73572.44,46.1,0.23557,0.00016,17.51211]
[1779939283024,33.86,73572.44,46.1,0.23557,0.00016,17.51211]
[1779939283049,33.86,73572.44,46.1,0.23557,0.00016,17.51211]
[1779939283239,33.86,73572.44,46.1,0.23557,0.00016,17.51211]
[1779939283566,33.86,73572.44,46.1,0.23557,0.00016,17.51211]
[1779939284566,33.86,73551.49,46.1,0.23224,0.00016,17.3697]
[1779939284636,33.86,73543.3,46.1,0.23094,0.00016,17.31369]
[1779939285802,33.86,73543.3,46.1,0.23094,0.00016,17.31369]
[1779939286007,33.86,73543.3,46.1,0.23094,0.00016,17.31369]
[1779939286713,33.86,73542.13,46.1,0.23077,0.00016,17.30614]
[1779939287213,33.86,73542.13,46.1,0.23077,0.00016,17.30614]
[1779939289180,33.86,73542.27,46.1,0.2308,0.00016,17.30735]
[1779939289389,33.86,73542.01,46.1,0.23077,0.00016,17.30603]
[1779939292144,33.86,73547.48,46.1,0.23164,0.00016,17.34366]
[1779939292245,33.86,73547.48,46.1,0.23164,0.00016,17.34366]
[1779939292265,33.86,73547.48,46.1,0.23164,0.00016,17.34366]
[1779939292502,33.86,73547.48,46.1,0.23164,0.00016,17.34366]
[1779939292607,33.87,73552.24,46.1,0.2324,0.00016,17.37652]
[1779939295278,33.87,73561.76,46.1,0.23392,0.00016,17.44167]
[1779939295576,33.87,73561.76,46.1,0.23392,0.00016,17.44167]
[1779939299123,33.87,73560.94,46.1,0.23379,0.00016,17.43634]
[1779939300197,33.87,73562.38,46.1,0.23402,0.00016,17.4463]
[1779939300558,33.87,73562.38,46.1,0.23402,0.00016,17.4463]
[1779939300428,33.87,73561.5,46.1,0.23389,0.00016,17.44038]
[1779939300974,33.87,73552.0,46.1,0.23238,0.00016,17.37567]
[1779939301616,33.87,73552.0,46.1,0.23238,0.00016,17.37567]
[1779939302757,33.87,73551.71,46.1,0.23234,0.00016,17.37382]
[1779939304255,33.87,73551.3,46.1,0.23227,0.00016,17.37102]
[1779939309823,33.87,73549.94,46.1,0.23208,0.00016,17.36271]
[1779939310623,33.87,73549.94,46.1,0.23208,0.00016,17.36271]
[1779939311176,33.87,73549.94,46.1,0.23208,0.00016,17.36271]
[1779939312045,33.87,73546.92,46.1,0.23161,0.00016,17.34237]
[1779939312419,33.87,73483.41,46.1,0.22169,0.00015,16.90434]
[1779939312829,33.87,73483.41,46.1,0.22169,0.00015,16.90434]
[1779939312902,33.87,73483.41,46.1,0.22169,0.00015,16.90434]
[1779939313027,33.87,73483.41,46.1,0.22169,0.00015,16.90434]
[1779939313220,33.87,73483.41,46.1,0.22169,0.00015,16.90434]
[1779939313422,33.87,73483.41,46.1,0.22169,0.00015,16.90434]
[1779939313583,33.87,73483.41,46.1,0.22169,0.00015,16.90434]
[1779939313605,33.87,73483.41,46.1,0.22169,0.00015,16.90434]
[1779939313467,33.88,73440.06,46.1,0.21506,0.00015,16.60178]
[1779939313888,33.88,73440.06,46.1,0.21506,0.00015,16.60178]
[1779939314123,33.88,73440.06,46.1,0.21506,0.00015,16.60178]
[1779939314193,33.88,73440.06,46.1,0.21506,0.00015,16.60178]
[1779939314606,33.88,73440.35,46.1,0.21512,0.00015,16.60442]
[1779939314803,33.88,73440.35,46.1,0.21512,0.00015,16.60442]
[1779939315167,33.88,73440.35,46.1,0.21512,0.00015,16.60442]
[1779939315399,33.88,73440.35,46.1,0.21512,0.00015,16.60442]
[1779939315512,33.88,73440.35,46.1,0.21512,0.00015,16.60442]
[1779939315607,33.88,73438.76,46.1,0.21489,0.00015,16.59366]
[1779939315828,33.88,73438.76,46.1,0.21489,0.00015,16.59366]
[1779939315995,33.88,73438.76,46.1,0.21489,0.00015,16.59366]
[1779939316007,33.88,73438.76,46.1,0.21489,0.00015,16.59366]
[1779939316065,33.88,73438.76,46.1,0.21489,0.00015,16.59366]
[1779939316212,33.88,73438.76,46.1,0.21489,0.00015,16.59366]
[1779939316398,33.88,73438.76,46.1,0.21489,0.00015,16.59366]
[1779939316467,33.88,73438.76,46.1,0.21489,0.00015,16.59366]
[1779939316614,33.88,73465.95,46.1,0.21905,0.00015,16.78473]
[1779939316715,33.88,73465.95,46.1,0.21905,0.00015,16.78473]
[1779939316770,33.88,73465.95,46.1,0.21905,0.00015,16.78473]
[1779939317135,33.88,73465.95,46.1,0.21905,0.00015,16.78473]
[1779939317185,33.88,73465.95,46.1,0.21905,0.00015,16.78473]
[1779939317337,33.88,73465.95,46.1,0.21905,0.00015,16.78473]
[1779939317514,33.88,73427.64,46.1,0.21323,0.00015,16.51632]
[1779939317860,33.88,73427.64,46.1,0.21323,0.00015,16.51632]
[1779939317880,33.88,73427.64,46.1,0.21323,0.00015,16.51632]
[1779939317964,33.88,73427.64,46.1,0.21323,0.00015,16.51632]
[1779939318146,33.88,73427.64,46.1,0.21323,0.00015,16.51632]
[1779939318234,33.88,73427.64,46.1,0.21323,0.00015,16.51632]
[1779939318340,33.88,73427.64,46.1,0.21323,0.00015,16.51632]
[1779939318549,33.88,73427.64,46.1,0.21323,0.00015,16.51632]
[1779939318580,33.88,73427.64,46.1,0.21323,0.00015,16.51632]
[1779939318442,33.9,73433.24,46.1,0.21416,0.00015,16.55972]
[1779939318733,33.9,73433.24,46.1,0.21416,0.00015,16.55972]
[1779939318903,33.9,73466.33,46.1,0.2192,0.00015,16.79172]
[1779939319736,33.9,73466.33,46.1,0.2192,0.00015,16.79172]
[1779939319820,33.9,73466.33,46.1,0.2192,0.00015,16.79172]
[1779939320225,33.9,73466.33,46.1,0.2192,0.00015,16.79172]
[1779939320588,33.9,73470.14,46.1,0.21981,0.00015,16.81923]
[1779939320934,33.9,73470.14,46.1,0.21981,0.00015,16.81923]
[1779939321038,33.9,73463.93,46.1,0.21886,0.00015,16.77616]
[1779939321826,33.9,73463.93,46.1,0.21886,0.00015,16.77616]
[1779939322443,33.9,73463.93,46.1,0.21886,0.00015,16.77616]
[1779939322449,33.9,73463.93,46.1,0.21886,0.00015,16.77616]
[1779939322454,33.9,73463.93,46.1,0.21886,0.00015,16.77616]
[1779939322494,33.9,73463.93,46.1,0.21886,0.00015,16.77616]
[1779939322526,33.9,73470.21,46.1,0.21983,0.00015,16.82034]
[1779939323101,33.9,73470.21,46.1,0.21983,0.00015,16.82034]
[1779939323113,33.9,73470.21,46.1,0.21983,0.00015,16.82034]
[1779939323130,33.9,73470.21,46.1,0.21983,0.00015,16.82034]
[1779939323154,33.9,73470.21,46.1,0.21983,0.00015,16.82034]
[1779939323171,33.9,73470.21,46.1,0.21983,0.00015,16.82034]
[1779939323209,33.9,73470.21,46.1,0.21983,0.00015,16.82034]
[1779939323428,33.9,73470.21,46.1,0.21983,0.00015,16.82034]
[1779939323484,33.9,73470.21,46.1,0.21983,0.00015,16.82034]
[1779939323541,33.9,73470.14,46.1,0.21983,0.00015,16.82022]
[1779939323767,33.9,73470.14,46.1,0.21983,0.00015,16.82022]
[1779939323933,33.9,73470.14,46.1,0.21983,0.00015,16.82022]
[1779939323987,33.9,73470.14,46.1,0.21983,0.00015,16.82022]
[1779939324169,33.9,73470.14,46.1,0.21983,0.00015,16.82022]
[1779939324196,33.9,73470.14,46.1,0.21983,0.00015,16.82022]
[1779939324322,33.9,73470.14,46.1,0.21983,0.00015,16.82022]
[1779939324379,33.9,73470.14,46.1,0.21983,0.00015,16.82022]
[1779939324409,33.9,73470.14,46.1,0.21983,0.00015,16.82022]
[1779939324435,33.9,73470.14,46.1,0.21983,0.00015,16.82022]
[1779939324526,33.9,73421.58,46.1,0.21245,0.00015,16.4797]
[1779939324874,33.9,73421.58,46.1,0.21245,0.00015,16.4797]
[1779939325124,33.9,73421.58,46.1,0.21245,0.00015,16.4797]
[1779939325402,33.9,73421.58,46.1,0.21245,0.00015,16.4797]
[1779939325445,33.93,73406.84,46.1,0.21041,0.00015,16.38391]
[1779939325662,33.93,73406.84,46.1,0.21041,0.00015,16.38391]
[1779939325717,33.93,73406.84,46.1,0.21041,0.00015,16.38391]
[1779939325720,33.93,73406.84,46.1,0.21041,0.00015,16.38391]
[1779939325746,33.93,73406.84,46.1,0.21041,0.00015,16.38391]
[1779939326144,33.93,73406.84,46.1,0.21041,0.00015,16.38391]
[1779939326158,33.93,73406.84,46.1,0.21041,0.00015,16.38391]
[1779939326180,33.93,73406.84,46.1,0.21041,0.00015,16.38391]
[1779939326369,33.93,73406.84,46.1,0.21041,0.00015,16.38391]
[1779939326559,33.93,73406.84,46.1,0.21041,0.00015,16.38391]
[1779939326746,33.94,73408.42,46.1,0.21074,0.00015,16.39919]
[1779939326801,33.94,73408.42,46.1,0.21074,0.00015,16.39919]
[1779939327071,33.94,73408.42,46.1,0.21074,0.00015,16.39919]
[1779939327308,33.94,73408.42,46.1,0.21074,0.00015,16.39919]
[1779939327360,33.94,73408.42,46.1,0.21074,0.00015,16.39919]
[1779939327472,33.94,73408.42,46.1,0.21074,0.00015,16.39919]
[1779939327498,33.94,73408.42,46.1,0.21074,0.00015,16.39919]
[1779939327609,33.94,73408.42,46.1,0.21074,0.00015,16.39919]
[1779939327596,33.95,73394.52,46.1,0.20872,0.00015,16.30332]
[1779939327783,33.95,73394.52,46.1,0.20872,0.00015,16.30332]
[1779939328359,33.95,73394.52,46.1,0.20872,0.00015,16.30332]
[1779939328467,33.95,73394.52,46.1,0.20872,0.00015,16.30332]
[1779939328770,33.96,73401.49,46.1,0.20987,0.00015,16.35774]
[1779939329266,33.96,73401.49,46.1,0.20987,0.00015,16.35774]
[1779939329613,33.96,73401.49,46.1,0.20987,0.00015,16.35774]
[1779939329446,33.98,73409.28,46.1,0.21113,0.00015,16.41707]
[1779939329700,33.98,73409.28,46.1,0.21113,0.00015,16.41707]
[1779939329833,33.98,73409.28,46.1,0.21113,0.00015,16.41707]
[1779939329926,33.98,73409.28,46.1,0.21113,0.00015,16.41707]
[1779939330507,33.99,73411.63,46.1,0.21155,0.00015,16.43699]
[1779939331102,33.99,73411.63,46.1,0.21155,0.00015,16.43699]
[1779939331413,33.99,73411.63,46.1,0.21155,0.00015,16.43699]
[1779939331469,33.99,73411.63,46.1,0.21155,0.00015,16.43699]
[1779939331572,33.99,73411.63,46.1,0.21155,0.00015,16.43699]
[1779939331599,33.99,73420.62,46.1,0.21288,0.00015,16.49632]
[1779939331760,33.99,73420.62,46.1,0.21288,0.00015,16.49632]
[1779939332206,33.99,73420.62,46.1,0.21288,0.00015,16.49632]
[1779939332357,33.99,73446.45,46.1,0.2168,0.00015,16.6781]
[1779939333133,33.99,73446.45,46.1,0.2168,0.00015,16.6781]
[1779939333213,33.99,73455.78,46.1,0.21822,0.00015,16.74347]
[1779939333779,33.99,73455.78,46.1,0.21822,0.00015,16.74347]
[1779939333827,33.99,73455.78,46.1,0.21822,0.00015,16.74347]
[1779939334025,33.99,73455.78,46.1,0.21822,0.00015,16.74347]
[1779939334545,33.99,73455.78,46.1,0.21822,0.00015,16.74347]
[1779939334653,33.99,73455.78,46.1,0.21822,0.00015,16.74347]
[1779939335038,33.99,73462.78,46.1,0.2193,0.00015,16.79248]
[1779939335380,33.99,73462.78,46.1,0.2193,0.00015,16.79248]
[1779939335385,33.99,73462.78,46.1,0.2193,0.00015,16.79248]
[1779939335655,33.99,73467.41,46.1,0.22001,0.00015,16.82486]
[1779939336043,33.99,73467.41,46.1,0.22001,0.00015,16.82486]
[1779939336438,33.99,73476.16,46.1,0.22136,0.00015,16.88584]
[1779939336676,33.99,73476.16,46.1,0.22136,0.00015,16.88584]
[1779939336841,33.99,73476.16,46.1,0.22136,0.00015,16.88584]
[1779939336920,33.99,73476.16,46.1,0.22136,0.00015,16.88584]
[1779939337121,33.99,73476.16,46.1,0.22136,0.00015,16.88584]
[1779939338459,33.99,73480.48,46.1,0.22203,0.00015,16.91598]
[1779939339114,33.99,73481.03,46.1,0.22212,0.00015,16.91994]
[1779939339423,33.99,73481.03,46.1,0.22212,0.00015,16.91994]
[1779939340088,34.0,73479.45,46.1,0.22188,0.00015,16.90913]
[1779939340371,34.0,73479.45,46.1,0.22188,0.00015,16.90913]
[1779939340539,34.0,73479.45,46.1,0.22188,0.00015,16.90913]
[1779939340572,34.0,73479.45,46.1,0.22188,0.00015,16.90913]
[1779939340640,34.0,73480.47,46.1,0.22204,0.00015,16.91636]
[1779939340757,34.0,73480.47,46.1,0.22204,0.00015,16.91636]
[1779939341128,34.0,73480.47,46.1,0.22204,0.00015,16.91636]
[1779939341149,34.0,73480.47,46.1,0.22204,0.00015,16.91636]
[1779939341223,34.0,73480.47,46.1,0.22204,0.00015,16.91636]
[1779939341655,34.0,73480.47,46.1,0.22204,0.00015,16.91636]
[1779939341680,34.0,73436.17,46.1,0.21527,0.00015,16.60763]
[1779939341855,34.0,73436.17,46.1,0.21527,0.00015,16.60763]
[1779939341963,34.0,73436.17,46.1,0.21527,0.00015,16.60763]
[1779939342056,34.0,73436.17,46.1,0.21527,0.00015,16.60763]
[1779939342061,34.0,73436.17,46.1,0.21527,0.00015,16.60763]
[1779939342317,34.0,73436.17,46.1,0.21527,0.00015,16.60763]
[1779939342368,34.0,73436.17,46.1,0.21527,0.00015,16.60763]
[1779939342670,34.0,73416.37,46.1,0.21229,0.00015,16.46886]
[1779939344166,34.01,73415.11,46.1,0.21219,0.00015,16.46419]
[1779939347780,34.03,73423.44,46.1,0.21355,0.00015,16.52752]
[1779939347782,34.03,73423.44,46.1,0.21355,0.00015,16.52752]
[1779939347942,34.03,73423.44,46.1,0.21355,0.00015,16.52752]
[1779939348473,34.04,73427.5,46.1,0.21424,0.00015,16.5594]
[1779939349216,34.04,73427.5,46.1,0.21424,0.00015,16.5594]
[1779939349333,34.04,73427.5,46.1,0.21424,0.00015,16.5594]
[1779939350152,34.06,73436.23,46.1,0.21573,0.00015,16.62807]
[1779939351489,34.06,73436.23,46.1,0.21573,0.00015,16.62807]
[1779939351824,34.07,73435.16,46.1,0.21564,0.00015,16.62385]
[1779939353635,34.08,73435.4,46.1,0.21576,0.00015,16.62915]
[1779939354626,34.09,73434.18,46.1,0.21564,0.00015,16.62385]
[1779939355633,34.09,73435.78,46.1,0.2159,0.00015,16.63548]
[1779939356033,34.1,73435.83,46.1,0.21597,0.00015,16.63898]
[1779939356194,34.11,73435.69,46.1,0.21596,0.00015,16.63844]
[1779939357201,34.11,73444.9,46.1,0.21737,0.00015,16.70307]
[1779939357705,34.11,73444.9,46.1,0.21737,0.00015,16.70307]
[1779939358668,34.11,73444.9,46.1,0.21737,0.00015,16.70307]
[1779939358670,34.11,73444.9,46.1,0.21737,0.00015,16.70307]
[1779939358699,34.11,73445.02,46.1,0.2174,0.00015,16.7043]
[1779939359698,34.11,73445.02,46.1,0.2174,0.00015,16.7043]
[1779939359724,34.11,73438.73,46.1,0.21645,0.00015,16.66072]
[1779939359736,34.11,73438.73,46.1,0.21645,0.00015,16.66072]
[1779939359738,34.11,73438.73,46.1,0.21645,0.00015,16.66072]
[1779939359772,34.11,73438.73,46.1,0.21645,0.00015,16.66072]
[1779939359788,34.11,73438.73,46.1,0.21645,0.00015,16.66072]
[1779939359791,34.11,73438.73,46.1,0.21645,0.00015,16.66072]
[1779939360307,34.11,73438.73,46.1,0.21645,0.00015,16.66072]
[1779939360408,34.11,73427.01,46.1,0.21468,0.00015,16.57909]
[1779939360806,34.11,73427.01,46.1,0.21468,0.00015,16.57909]
[1779939362366,34.12,73419.75,46.1,0.21365,0.00015,16.53112]
[1779939362509,34.12,73419.75,46.1,0.21365,0.00015,16.53112]
[1779939362524,34.12,73419.75,46.1,0.21365,0.00015,16.53112]
[1779939362659,34.12,73419.75,46.1,0.21365,0.00015,16.53112]
[1779939362616,34.12,73421.29,46.1,0.21389,0.00015,16.54224]
[1779939362724,34.12,73421.29,46.1,0.21389,0.00015,16.54224]
[1779939362728,34.12,73421.29,46.1,0.21389,0.00015,16.54224]
[1779939362895,34.12,73421.29,46.1,0.21389,0.00015,16.54224]
[1779939362977,34.12,73421.29,46.1,0.21389,0.00015,16.54224]
[1779939363256,34.12,73424.48,46.1,0.21438,0.00015,16.56501]
[1779939364198,34.12,73424.48,46.1,0.21438,0.00015,16.56501]
[1779939364261,34.12,73427.16,46.1,0.21479,0.00015,16.58403]
[1779939364710,34.12,73427.16,46.1,0.21479,0.00015,16.58403]
[1779939364796,34.12,73427.16,46.1,0.21479,0.00015,16.58403]
[1779939365021,34.12,73427.16,46.1,0.21479,0.00015,16.58403]
[1779939365033,34.12,73427.16,46.1,0.21479,0.00015,16.58403]
[1779939365072,34.12,73427.16,46.1,0.21479,0.00015,16.58403]
[1779939365129,34.12,73427.16,46.1,0.21479,0.00015,16.58403]
[1779939365141,34.12,73427.16,46.1,0.21479,0.00015,16.58403]
[1779939365270,34.12,73425.05,46.1,0.21448,0.00015,16.56969]
[1779939366435,34.12,73425.05,46.1,0.21448,0.00015,16.56969]
[1779939369032,34.13,73424.09,46.1,0.21436,0.00015,16.56384]
[1779939371288,34.13,73432.63,46.1,0.21566,0.00015,16.624]
[1779939371617,34.13,73432.63,46.1,0.21566,0.00015,16.624]
[1779939371642,34.13,73432.63,46.1,0.21566,0.00015,16.624]
[1779939371646,34.13,73432.63,46.1,0.21566,0.00015,16.624]
[1779939371698,34.13,73432.79,46.1,0.21568,0.00015,16.62533]
[1779939371736,34.13,73432.79,46.1,0.21568,0.00015,16.62533]
[1779939371764,34.13,73432.79,46.1,0.21568,0.00015,16.62533]
[1779939372708,34.13,73432.79,46.1,0.21568,0.00015,16.62533]
[1779939372813,34.13,73437.72,46.1,0.21644,0.00015,16.66005]
[1779939372848,34.13,73437.72,46.1,0.21644,0.00015,16.66005]
[1779939373324,34.13,73432.93,46.1,0.21575,0.00015,16.62833]
[1779939374004,34.13,73432.93,46.1,0.21575,0.00015,16.62833]
[1779939374011,34.13,73432.93,46.1,0.21575,0.00015,16.62833]
[1779939374015,34.13,73432.93,46.1,0.21575,0.00015,16.62833]
[1779939374061,34.13,73432.93,46.1,0.21575,0.00015,16.62833]
[1779939374336,34.14,73432.9,46.1,0.21575,0.00015,16.62832]
[1779939375094,34.14,73432.9,46.1,0.21575,0.00015,16.62832]
[1779939375262,34.14,73432.9,46.1,0.21575,0.00015,16.62832]
[1779939375265,34.14,73432.9,46.1,0.21575,0.00015,16.62832]
[1779939375267,34.14,73432.9,46.1,0.21575,0.00015,16.62832]
[1779939375546,34.14,73439.59,46.1,0.21677,0.00015,16.67528]
[1779939375725,34.14,73439.59,46.1,0.21677,0.00015,16.67528]
[1779939376329,34.14,73439.59,46.1,0.21677,0.00015,16.67528]
[1779939377827,34.14,73449.41,46.1,0.21828,0.00015,16.74436]
[1779939379288,34.14,73448.73,46.1,0.21818,0.00015,16.73997]
[1779939379658,34.14,73440.79,46.1,0.21698,0.00015,16.6851]
[1779939379742,34.14,73440.79,46.1,0.21698,0.00015,16.6851]
[1779939380246,34.14,73440.79,46.1,0.21698,0.00015,16.6851]
[1779939380333,34.14,73440.79,46.1,0.21698,0.00015,16.6851]
[1779939380377,34.14,73436.84,46.1,0.2164,0.00015,16.65801]
[1779939381705,34.14,73436.84,46.1,0.2164,0.00015,16.65801]
[1779939381723,34.14,73436.84,46.1,0.2164,0.00015,16.65801]
[1779939381779,34.14,73434.19,46.1,0.216,0.00015,16.63988]
[1779939382070,34.14,73434.19,46.1,0.216,0.00015,16.63988]
[1779939382120,34.14,73434.19,46.1,0.216,0.00015,16.63988]
[1779939382519,34.14,73434.19,46.1,0.216,0.00015,16.63988]
[1779939382523,34.14,73434.19,46.1,0.216,0.00015,16.63988]
[1779939382620,34.14,73422.87,46.1,0.2143,0.00015,16.56116]
[1779939382794,34.14,73422.87,46.1,0.2143,0.00015,16.56116]
[1779939383399,34.15,73412.05,46.1,0.21269,0.00015,16.48577]
[1779939384363,34.15,73412.05,46.1,0.21269,0.00015,16.48577]
[1779939385075,34.15,73410.44,46.1,0.21245,0.00015,16.47487]
[1779939385082,34.15,73410.44,46.1,0.21245,0.00015,16.47487]
[1779939385245,34.15,73410.44,46.1,0.21245,0.00015,16.47487]
[1779939385361,34.15,73410.44,46.1,0.21245,0.00015,16.47487]
[1779939385449,34.15,73410.44,46.1,0.21245,0.00015,16.47487]
[1779939385587,34.15,73410.44,46.1,0.21245,0.00015,16.47487]
[1779939385675,34.15,73410.44,46.1,0.21245,0.00015,16.47487]
[1779939385643,34.15,73404.88,46.1,0.21163,0.00015,16.43629]
[1779939386423,34.15,73399.56,46.1,0.21085,0.00015,16.3994]
[1779939387397,34.15,73399.56,46.1,0.21085,0.00015,16.3994]
[1779939387415,34.15,73399.56,46.1,0.21085,0.00015,16.3994]
[1779939388246,34.15,73397.45,46.1,0.21054,0.00015,16.38507]
[1779939388292,34.15,73397.45,46.1,0.21054,0.00015,16.38507]
[1779939388482,34.15,73396.11,46.1,0.21035,0.00015,16.37616]
[1779939391693,34.15,73396.63,46.1,0.21045,0.00015,16.38056]
[1779939393873,34.16,73393.9,46.1,0.21003,0.00015,16.35821]
[1779939393882,34.16,73393.9,46.1,0.21003,0.00015,16.35821]
[1779939393882,34.16,73393.9,46.1,0.21003,0.00015,16.35821]
[1779939394042,34.16,73393.9,46.1,0.21003,0.00015,16.35821]
[1779939394404,34.16,73393.9,46.1,0.21003,0.00015,16.35821]
[1779939394619,34.16,73393.9,46.1,0.21003,0.00015,16.35821]
[1779939394706,34.16,73393.9,46.1,0.21003,0.00015,16.35821]
[1779939394780,34.16,73393.9,46.1,0.21003,0.00015,16.35821]
[1779939394723,34.16,73377.57,46.1,0.20761,0.00015,16.24328]
[1779939394969,34.16,73377.57,46.1,0.20761,0.00015,16.24328]
[1779939395032,34.16,73377.57,46.1,0.20761,0.00015,16.24328]
[1779939395621,34.16,73377.57,46.1,0.20761,0.00015,16.24328]
[1779939395644,34.16,73377.57,46.1,0.20761,0.00015,16.24328]
[1779939395730,34.16,73358.92,46.1,0.20487,0.00015,16.11199]
[1779939395908,34.16,73358.92,46.1,0.20487,0.00015,16.11199]
[1779939396022,34.16,73358.92,46.1,0.20487,0.00015,16.11199]
[1779939396051,34.16,73358.92,46.1,0.20487,0.00015,16.11199]
[1779939396157,34.16,73358.92,46.1,0.20487,0.00015,16.11199]
[1779939396198,34.16,73358.92,46.1,0.20487,0.00015,16.11199]
[1779939396345,34.16,73358.92,46.1,0.20487,0.00015,16.11199]
[1779939396414,34.16,73358.92,46.1,0.20487,0.00015,16.11199]
[1779939396427,34.16,73358.92,46.1,0.20487,0.00015,16.11199]
[1779939396586,34.16,73358.92,46.1,0.20487,0.00015,16.11199]
[1779939396625,34.16,73358.92,46.1,0.20487,0.00015,16.11199]
[1779939396632,34.16,73358.92,46.1,0.20487,0.00015,16.11199]
[1779939396642,34.16,73358.92,46.1,0.20487,0.00015,16.11199]
[1779939396742,34.17,73335.85,46.1,0.20161,0.00015,15.95305]
[1779939397056,34.17,73335.85,46.1,0.20161,0.00015,15.95305]
[1779939397153,34.17,73335.85,46.1,0.20161,0.00015,15.95305]
[1779939397707,34.17,73335.85,46.1,0.20161,0.00015,15.95305]
[1779939397749,34.17,73327.47,46.1,0.2004,0.00014,15.89398]
[1779939397857,34.17,73327.47,46.1,0.2004,0.00014,15.89398]
[1779939397962,34.17,73327.47,46.1,0.2004,0.00014,15.89398]
[1779939398093,34.17,73327.47,46.1,0.2004,0.00014,15.89398]
[1779939398192,34.17,73327.47,46.1,0.2004,0.00014,15.89398]
[1779939398369,34.17,73327.47,46.1,0.2004,0.00014,15.89398]
[1779939398719,34.17,73327.47,46.1,0.2004,0.00014,15.89398]
[1779939398730,34.18,73344.59,46.1,0.2029,0.00015,16.01618]
[1779939398766,34.18,73344.59,46.1,0.2029,0.00015,16.01618]
[1779939399002,34.18,73344.59,46.1,0.2029,0.00015,16.01618]
[1779939399062,34.18,73344.59,46.1,0.2029,0.00015,16.01618]
[1779939399657,34.18,73357.37,46.1,0.20478,0.00015,16.1072]
[1779939400305,34.18,73357.37,46.1,0.20478,0.00015,16.1072]
[1779939401222,34.18,73363.56,46.1,0.2057,0.00015,16.15136]
[1779939401537,34.18,73363.56,46.1,0.2057,0.00015,16.15136]
[1779939401578,34.18,73363.56,46.1,0.2057,0.00015,16.15136]
[1779939401695,34.18,73363.56,46.1,0.2057,0.00015,16.15136]
[1779939401725,34.18,73370.05,46.1,0.20665,0.00015,16.19717]
[1779939401889,34.18,73370.05,46.1,0.20665,0.00015,16.19717]
[1779939402214,34.18,73370.05,46.1,0.20665,0.00015,16.19717]
[1779939402747,34.18,73370.05,46.1,0.20665,0.00015,16.19717]
[1779939402696,34.19,73358.69,46.1,0.20508,0.00015,16.12172]
[1779939402777,34.19,73358.69,46.1,0.20508,0.00015,16.12172]
[1779939403047,34.19,73358.69,46.1,0.20508,0.00015,16.12172]
[1779939403051,34.19,73358.69,46.1,0.20508,0.00015,16.12172]
[1779939403375,34.19,73358.69,46.1,0.20508,0.00015,16.12172]
[1779939403409,34.19,73358.69,46.1,0.20508,0.00015,16.12172]
[1779939403456,34.19,73358.69,46.1,0.20508,0.00015,16.12172]
[1779939403674,34.19,73358.69,46.1,0.20508,0.00015,16.12172]
[1779939403801,34.19,73339.92,46.1,0.20234,0.00015,15.98889]
[1779939404624,34.21,73340.52,46.1,0.20253,0.00015,15.99762]
[1779939404944,34.21,73340.52,46.1,0.20253,0.00015,15.99762]
[1779939405433,34.21,73340.52,46.1,0.20253,0.00015,15.99762]
[1779939406007,34.22,73342.55,46.1,0.20293,0.00015,16.01708]
[1779939406522,34.22,73342.55,46.1,0.20293,0.00015,16.01708]
[1779939406768,34.22,73342.55,46.1,0.20293,0.00015,16.01708]
[1779939407223,34.24,73344.13,46.1,0.20326,0.00015,16.03322]
[1779939407328,34.24,73344.13,46.1,0.20326,0.00015,16.03322]
[1779939407652,34.24,73361.59,46.1,0.20582,0.00015,16.1565]
[1779939407885,34.24,73361.59,46.1,0.20582,0.00015,16.1565]
[1779939408206,34.24,73361.59,46.1,0.20582,0.00015,16.1565]
[1779939408356,34.24,73361.59,46.1,0.20582,0.00015,16.1565]
[1779939408506,34.24,73361.59,46.1,0.20582,0.00015,16.1565]
[1779939408898,34.27,73364.79,46.1,0.20649,0.00015,16.18852]
[1779939409009,34.27,73364.79,46.1,0.20649,0.00015,16.18852]
[1779939409664,34.28,73369.14,46.1,0.20725,0.00015,16.22491]
[1779939410881,34.3,73363.65,46.1,0.20656,0.00015,16.19164]
[1779939410886,34.3,73363.65,46.1,0.20656,0.00015,16.19164]
[1779939410908,34.3,73363.65,46.1,0.20656,0.00015,16.19164]
[1779939411001,34.3,73363.65,46.1,0.20656,0.00015,16.19164]
[1779939411348,34.3,73363.65,46.1,0.20656,0.00015,16.19164]
[1779939411866,34.31,73360.86,46.1,0.20624,0.00015,16.17627]
[1779939411890,34.31,73360.86,46.1,0.20624,0.00015,16.17627]
[1779939412527,34.31,73360.86,46.1,0.20624,0.00015,16.17627]
[1779939412703,34.31,73360.86,46.1,0.20624,0.00015,16.17627]
[1779939413216,34.33,73362.47,46.1,0.20657,0.00015,16.19197]
[1779939413693,34.33,73365.91,46.1,0.20709,0.00015,16.21655]
[1779939415343,34.33,73368.14,46.1,0.20742,0.00015,16.23259]
[1779939415707,34.33,73373.2,46.1,0.20818,0.00015,16.26845]
[1779939418754,34.36,73375.32,46.1,0.20869,0.00015,16.29257]
[1779939419174,34.37,73375.97,46.1,0.20888,0.00015,16.30143]
[1779939419735,34.37,73383.33,46.1,0.20998,0.00015,16.35343]
[1779939420791,34.37,73383.33,46.1,0.20998,0.00015,16.35343]
[1779939421752,34.4,73355.49,46.1,0.20607,0.00015,16.16712]
[1779939423768,34.44,73344.23,46.1,0.20469,0.00015,16.10012]
[1779939423792,34.44,73344.23,46.1,0.20469,0.00015,16.10012]
[1779939423810,34.44,73344.23,46.1,0.20469,0.00015,16.10012]
[1779939425266,34.46,73343.9,46.1,0.20478,0.00015,16.10441]
[1779939425483,34.46,73343.9,46.1,0.20478,0.00015,16.10441]
[1779939425617,34.46,73343.9,46.1,0.20478,0.00015,16.10441]
[1779939425782,34.48,73333.79,46.1,0.20346,0.00014,16.03998]
[1779939426717,34.48,73333.79,46.1,0.20346,0.00014,16.03998]
[1779939427609,34.48,73334.32,46.1,0.20355,0.00014,16.04428]
[1779939427728,34.48,73334.32,46.1,0.20355,0.00014,16.04428]
[1779939428057,34.48,73334.32,46.1,0.20356,0.00014,16.04486]
[1779939429621,34.48,73349.75,46.1,0.20582,0.00015,16.15402]
[1779939429835,34.48,73349.75,46.1,0.20582,0.00015,16.15402]
[1779939431618,34.48,73348.01,46.1,0.20556,0.00015,16.14183]
[1779939431716,34.49,73347.77,46.1,0.20555,0.00015,16.14125]
[1779939432186,34.49,73347.77,46.1,0.20555,0.00015,16.14125]
[1779939433770,34.49,73358.64,46.1,0.20717,0.00015,16.21858]
[1779939434816,34.49,73364.49,46.1,0.20802,0.00015,16.25944]
[1779939438810,34.52,73372.01,46.1,0.20935,0.00015,16.32203]
[1779939439138,34.52,73372.01,46.1,0.20935,0.00015,16.32203]
[1779939439194,34.52,73372.01,46.1,0.20935,0.00015,16.32203]
[1779939439234,34.52,73372.01,46.1,0.20935,0.00015,16.32203]
[1779939441875,34.53,73381.44,46.1,0.21075,0.00015,16.38858]
[1779939441930,34.53,73381.44,46.1,0.21075,0.00015,16.38858]
[1779939441983,34.53,73381.44,46.1,0.21075,0.00015,16.38858]
[1779939442123,34.53,73381.44,46.1,0.21075,0.00015,16.38858]
[1779939442149,34.53,73381.44,46.1,0.21075,0.00015,16.38858]
[1779939442324,34.53,73381.44,46.1,0.21075,0.00015,16.38858]
[1779939442893,34.55,73381.24,46.1,0.21087,0.00015,16.39399]
[1779939443796,34.55,73381.24,46.1,0.21087,0.00015,16.39399]
[1779939443536,34.55,73304.4,46.1,0.19975,0.00014,15.85785]
[1779939443883,34.55,73304.4,46.1,0.19975,0.00014,15.85785]
[1779939443925,34.55,73304.4,46.1,0.19975,0.00014,15.85785]
[1779939443951,34.55,73304.4,46.1,0.19975,0.00014,15.85785]
[1779939444268,34.55,73304.4,46.1,0.19975,0.00014,15.85785]
[1779939444476,34.55,73304.4,46.1,0.19975,0.00014,15.85785]
[1779939444545,34.55,73304.4,46.1,0.19975,0.00014,15.85785]
[1779939444748,34.55,73296.11,46.1,0.19858,0.00014,15.80003]
[1779939444955,34.55,73296.11,46.1,0.19858,0.00014,15.80003]
[1779939445301,34.55,73296.11,46.1,0.19858,0.00014,15.80003]
[1779939445488,34.55,73296.11,46.1,0.19858,0.00014,15.80003]
[1779939445594,34.55,73296.11,46.1,0.19858,0.00014,15.80003]
[1779939445730,34.55,73296.11,46.1,0.19858,0.00014,15.80003]
[1779939445799,34.55,73305.04,46.1,0.19986,0.00014,15.86355]
[1779939445951,34.55,73305.04,46.1,0.19986,0.00014,15.86355]
[1779939446385,34.55,73305.04,46.1,0.19986,0.00014,15.86355]
[1779939446697,34.55,73305.04,46.1,0.19986,0.00014,15.86355]
[1779939446750,34.56,73314.87,46.1,0.20129,0.00014,15.93332]
[1779939447954,34.56,73322.92,46.1,0.20246,0.00014,15.99044]
[1779939452551,34.58,73323.1,46.1,0.2026,0.00014,15.99474]
[1779939453018,34.6,73325.64,46.1,0.20308,0.00014,16.01791]
[1779939458022,34.61,73328.85,46.1,0.2036,0.00014,16.04313]
[1779939458647,34.61,73328.85,46.1,0.2036,0.00014,16.04313]
[1779939458737,34.61,73331.83,46.1,0.20404,0.00014,16.06448]
[1779939460090,34.61,73332.67,46.1,0.20417,0.00014,16.07083]
[1779939460301,34.61,73332.67,46.1,0.20417,0.00014,16.07083]
[1779939460318,34.61,73332.22,46.1,0.20411,0.00014,16.06768]
[1779939461831,34.61,73327.73,46.1,0.20347,0.00014,16.03679]
[1779939461883,34.61,73327.73,46.1,0.20347,0.00014,16.03679]
[1779939461915,34.61,73327.73,46.1,0.20347,0.00014,16.03679]
[1779939462105,34.61,73327.73,46.1,0.20347,0.00014,16.03679]
[1779939462688,34.61,73327.73,46.1,0.20347,0.00014,16.03679]
[1779939462721,34.61,73336.18,46.1,0.20471,0.00014,16.09684]
[1779939462852,34.61,73336.18,46.1,0.20471,0.00014,16.09684]
[1779939463200,34.61,73336.18,46.1,0.20471,0.00014,16.09684]
[1779939463416,34.61,73336.18,46.1,0.20471,0.00014,16.09684]
[1779939463495,34.61,73336.18,46.1,0.20471,0.00014,16.09684]
[1779939463587,34.61,73336.18,46.1,0.20471,0.00014,16.09684]
[1779939463597,34.62,73370.79,46.1,0.20982,0.00015,16.34094]
[1779939464447,34.62,73370.79,46.1,0.20982,0.00015,16.34094]
[1779939464456,34.62,73370.79,46.1,0.20982,0.00015,16.34094]
[1779939464642,34.62,73370.79,46.1,0.20982,0.00015,16.34094]
[1779939464701,34.62,73376.33,46.1,0.21064,0.00015,16.37948]
[1779939465241,34.62,73376.33,46.1,0.21064,0.00015,16.37948]
[1779939465458,34.62,73376.33,46.1,0.21064,0.00015,16.37948]
[1779939465771,34.62,73376.33,46.1,0.21064,0.00015,16.37948]
[1779939467084,34.62,73370.18,46.1,0.20975,0.00015,16.33741]
[1779939467170,34.62,73370.18,46.1,0.20975,0.00015,16.33741]
[1779939467345,34.62,73370.18,46.1,0.20975,0.00015,16.33741]
[1779939467547,34.62,73370.18,46.1,0.20975,0.00015,16.33741]
[1779939467689,34.62,73370.18,46.1,0.20975,0.00015,16.33741]
[1779939467701,34.62,73370.18,46.1,0.20975,0.00015,16.33741]
[1779939467742,34.62,73370.18,46.1,0.20975,0.00015,16.33741]
[1779939467744,34.63,73370.19,46.1,0.20975,0.00015,16.33765]
[1779939467978,34.63,73370.19,46.1,0.20975,0.00015,16.33765]
[1779939468148,34.63,73370.19,46.1,0.20975,0.00015,16.33765]
[1779939468510,34.63,73370.19,46.1,0.20975,0.00015,16.33765]
[1779939468524,34.63,73370.19,46.1,0.20975,0.00015,16.33765]
[1779939468718,34.63,73358.95,46.1,0.20811,0.00015,16.25985]
[1779939468860,34.63,73358.95,46.1,0.20811,0.00015,16.25985]
[1779939469297,34.63,73358.95,46.1,0.20811,0.00015,16.25985]
[1779939469520,34.63,73358.95,46.1,0.20811,0.00015,16.25985]
[1779939469541,34.63,73358.95,46.1,0.20811,0.00015,16.25985]
[1779939469982,34.63,73357.49,46.1,0.20791,0.00015,16.24997]
[1779939469985,34.63,73357.49,46.1,0.20791,0.00015,16.24997]
[1779939470357,34.63,73357.49,46.1,0.20791,0.00015,16.24997]
[1779939470501,34.63,73357.49,46.1,0.20791,0.00015,16.24997]
[1779939470533,34.63,73357.49,46.1,0.20791,0.00015,16.24997]
[1779939472001,34.63,73354.06,46.1,0.20742,0.00015,16.2267]
[1779939472539,34.63,73354.06,46.1,0.20742,0.00015,16.2267]
[1779939472837,34.63,73354.06,46.1,0.20742,0.00015,16.2267]
[1779939472838,34.63,73354.06,46.1,0.20742,0.00015,16.2267]
[1779939474198,34.63,73360.52,46.1,0.20837,0.00015,16.27214]
[1779939474731,34.63,73362.09,46.1,0.20861,0.00015,16.28339]
[1779939476028,34.63,73366.56,46.1,0.20927,0.00015,16.31473]
[1779939476117,34.63,73366.56,46.1,0.20927,0.00015,16.31473]
[1779939476137,34.63,73366.56,46.1,0.20927,0.00015,16.31473]
[1779939476762,34.63,73363.32,46.1,0.2088,0.00015,16.29245]
[1779939478112,34.63,73356.64,46.1,0.20783,0.00015,16.24603]
[1779939478352,34.63,73356.64,46.1,0.20783,0.00015,16.24603]
[1779939478544,34.63,73356.64,46.1,0.20783,0.00015,16.24603]
[1779939478739,34.63,73356.64,46.1,0.20783,0.00015,16.24603]
[1779939479074,34.63,73357.07,46.1,0.2079,0.00015,16.24954]
[1779939479103,34.63,73357.07,46.1,0.2079,0.00015,16.24954]
[1779939480792,34.64,73356.0,46.1,0.20775,0.00015,16.24237]
[1779939480795,34.64,73356.0,46.1,0.20775,0.00015,16.24237]
[1779939481219,34.64,73354.15,46.1,0.20749,0.00015,16.22979]
[1779939481362,34.64,73354.15,46.1,0.20749,0.00015,16.22979]
[1779939481378,34.64,73354.15,46.1,0.20749,0.00015,16.22979]
[1779939481419,34.64,73354.15,46.1,0.20749,0.00015,16.22979]
[1779939481421,34.64,73354.15,46.1,0.20749,0.00015,16.22979]
[1779939481562,34.64,73354.15,46.1,0.20749,0.00015,16.22979]
[1779939481689,34.64,73354.15,46.1,0.20749,0.00015,16.22979]
[1779939481724,34.64,73354.15,46.1,0.20749,0.00015,16.22979]
[1779939481747,34.64,73354.15,46.1,0.20749,0.00015,16.22979]
[1779939481838,34.64,73354.74,46.1,0.20758,0.00015,16.23426]
[1779939482417,34.64,73366.26,46.1,0.20926,0.00015,16.3143]
[1779939483434,34.64,73366.26,46.1,0.20926,0.00015,16.3143]
[1779939483504,34.64,73366.26,46.1,0.20926,0.00015,16.3143]
[1779939483563,34.64,73366.26,46.1,0.20926,0.00015,16.3143]
[1779939484703,34.64,73371.01,46.1,0.20997,0.00015,16.34784]
[1779939486165,34.65,73372.85,46.1,0.2103,0.00015,16.36335]
[1779939486297,34.65,73372.85,46.1,0.2103,0.00015,16.36335]
[1779939486433,34.65,73372.85,46.1,0.2103,0.00015,16.36335]
[1779939486444,34.65,73378.07,46.1,0.21107,0.00015,16.3995]
[1779939486917,34.65,73378.07,46.1,0.21107,0.00015,16.3995]
[1779939487495,34.65,73378.07,46.1,0.21107,0.00015,16.3995]
[1779939487807,34.65,73378.07,46.1,0.21107,0.00015,16.3995]
[1779939488314,34.67,73381.85,46.1,0.21174,0.00015,16.43089]
[1779939488827,34.67,73371.4,46.1,0.21021,0.00015,16.35886]
[1779939489562,34.67,73371.4,46.1,0.21021,0.00015,16.35886]
[1779939489599,34.67,73371.4,46.1,0.21021,0.00015,16.35886]
[1779939489659,34.67,73370.9,46.1,0.21014,0.00015,16.35566]
[1779939490347,34.67,73370.9,46.1,0.21014,0.00015,16.35566]
[1779939490719,34.67,73370.9,46.1,0.21014,0.00015,16.35566]
[1779939492841,34.67,73365.31,46.1,0.20933,0.00015,16.31719]
[1779939492869,34.67,73365.31,46.1,0.20933,0.00015,16.31719]
[1779939493146,34.67,73359.25,46.1,0.20844,0.00015,16.27515]
[1779939493460,34.67,73359.25,46.1,0.20844,0.00015,16.27515]
[1779939494643,34.67,73349.8,46.1,0.20708,0.00015,16.21017]
[1779939495644,34.67,73349.8,46.1,0.20708,0.00015,16.21017]
[1779939495746,34.67,73349.8,46.1,0.20708,0.00015,16.21017]
[1779939496948,34.67,73346.63,46.1,0.20663,0.00015,16.18842]
[1779939498233,34.67,73345.93,46.1,0.20653,0.00015,16.18386]
[1779939498742,34.67,73345.93,46.1,0.20653,0.00015,16.18386]
[1779939499050,34.67,73346.39,46.1,0.20661,0.00015,16.18773]
[1779939501746,34.67,73350.7,46.1,0.20725,0.00015,16.21803]
[1779939502982,34.68,73349.91,46.1,0.20715,0.00015,16.21348]
[1779939503484,34.68,73349.91,46.1,0.20715,0.00015,16.21348]
[1779939504328,34.68,73350.4,46.1,0.20723,0.00015,16.21718]
[1779939504374,34.68,73350.4,46.1,0.20723,0.00015,16.21718]
[1779939504472,34.68,73350.4,46.1,0.20723,0.00015,16.21718]
[1779939504743,34.68,73348.7,46.1,0.20699,0.00015,16.20565]
[1779939505176,34.68,73348.7,46.1,0.20699,0.00015,16.20565]
[1779939505480,34.68,73348.7,46.1,0.20699,0.00015,16.20565]
[1779939505566,34.68,73330.94,46.1,0.20442,0.00014,16.08215]
[1779939506822,34.68,73330.94,46.1,0.20442,0.00014,16.08215]
[1779939507520,34.68,73326.72,46.1,0.20382,0.00014,16.05288]
[1779939509076,34.68,73336.98,46.1,0.20531,0.00014,16.1249]
[1779939509593,34.68,73336.98,46.1,0.20531,0.00014,16.1249]
[1779939509694,34.68,73336.98,46.1,0.20531,0.00014,16.1249]
[1779939509869,34.68,73336.98,46.1,0.20531,0.00014,16.1249]
[1779939509775,34.68,73337.42,46.1,0.20538,0.00014,16.12819]
[1779939510869,34.68,73337.42,46.1,0.20538,0.00014,16.12819]
[1779939510956,34.68,73345.01,46.1,0.20649,0.00015,16.18144]
[1779939514492,34.69,73345.19,46.1,0.20649,0.00015,16.17899]
[1779939514533,34.69,73345.19,46.1,0.20649,0.00015,16.17899]
[1779939514651,34.69,73345.19,46.1,0.20649,0.00015,16.17899]
[1779939514877,34.69,73344.83,46.1,0.20645,0.00015,16.17715]
[1779939515411,34.69,73344.83,46.1,0.20645,0.00015,16.17715]
[1779939516495,34.69,73339.53,46.1,0.20569,0.00014,16.14049]
[1779939516498,34.69,73339.53,46.1,0.20569,0.00014,16.14049]
[1779939517365,34.69,73338.25,46.1,0.20551,0.00014,16.13181]
[1779939518840,34.69,73344.35,46.1,0.2064,0.00015,16.17465]
[1779939518566,34.69,73352.87,46.1,0.20764,0.00015,16.23418]
[1779939519880,34.69,73352.87,46.1,0.20764,0.00015,16.23418]
[1779939520232,34.69,73355.85,46.1,0.20808,0.00015,16.25522]
[1779939520837,34.69,73355.85,46.1,0.20808,0.00015,16.25522]
[1779939521641,34.69,73360.21,46.1,0.20873,0.00015,16.2858]
[1779939521821,34.69,73360.21,46.1,0.20873,0.00015,16.2858]
[1779939521828,34.69,73360.21,46.1,0.20873,0.00015,16.2858]
[1779939521966,34.69,73362.1,46.1,0.20901,0.00015,16.29919]
[1779939522409,34.69,73362.1,46.1,0.20901,0.00015,16.29919]
[1779939522760,34.69,73362.1,46.1,0.20901,0.00015,16.29919]
[1779939523191,34.7,73364.47,46.1,0.20936,0.00015,16.31577]
[1779939523796,34.7,73364.47,46.1,0.20936,0.00015,16.31577]
[1779939523828,34.7,73364.47,46.1,0.20936,0.00015,16.31577]
[1779939523892,34.7,73359.51,46.1,0.20864,0.00015,16.28154]
[1779939523976,34.7,73359.51,46.1,0.20864,0.00015,16.28154]
[1779939524469,34.7,73359.51,46.1,0.20864,0.00015,16.28154]
[1779939524854,34.7,73359.51,46.1,0.20864,0.00015,16.28154]
[1779939524808,34.7,73349.06,46.1,0.20712,0.00015,16.20924]
[1779939525095,34.7,73349.06,46.1,0.20712,0.00015,16.20924]
[1779939525521,34.7,73333.67,46.1,0.2049,0.00014,16.10247]
[1779939526168,34.7,73333.67,46.1,0.2049,0.00014,16.10247]
[1779939528403,34.7,73332.27,46.1,0.20472,0.00014,16.09363]
[1779939531258,34.7,73333.74,46.1,0.20496,0.00014,16.10523]
[1779939531349,34.7,73333.74,46.1,0.20496,0.00014,16.10523]
[1779939532953,34.71,73342.13,46.1,0.20619,0.00014,16.16445]
[1779939534311,34.71,73341.95,46.1,0.20617,0.00014,16.16356]
[1779939538193,34.71,73338.73,46.1,0.20574,0.00014,16.14267]
[1779939539136,34.71,73339.17,46.1,0.20581,0.00014,16.14613]
[1779939540002,34.71,73337.34,46.1,0.20555,0.00014,16.13379]
[1779939543000,34.72,73336.11,46.1,0.2054,0.00014,16.12653]
[1779939543818,34.72,73336.11,46.1,0.2054,0.00014,16.12653]
[1779939543837,34.72,73336.11,46.1,0.2054,0.00014,16.12653]
[1779939543866,34.72,73336.11,46.1,0.2054,0.00014,16.12653]
[1779939544737,34.72,73347.45,46.1,0.20706,0.00015,16.20618]
[1779939545765,34.72,73347.45,46.1,0.20706,0.00015,16.20618]
[1779939548122,34.72,73345.97,46.1,0.20687,0.00015,16.19684]
[1779939548694,34.73,73341.28,46.1,0.20619,0.00014,16.16454]
[1779939553730,34.73,73346.04,46.1,0.20692,0.00015,16.19916]
[1779939554143,34.73,73346.04,46.1,0.20692,0.00015,16.19916]
[1779939554737,34.73,73347.74,46.1,0.20717,0.00015,16.21126]
[1779939555770,34.73,73347.74,46.1,0.20717,0.00015,16.21126]
[1779939558279,34.73,73352.66,46.1,0.2079,0.00015,16.24619]
[1779939558629,34.73,73352.66,46.1,0.2079,0.00015,16.24619]
[1779939563911,34.74,73351.67,46.1,0.20778,0.00015,16.24049]
[1779939565654,34.74,73352.52,46.1,0.20792,0.00015,16.24684]
[1779939565681,34.74,73352.52,46.1,0.20792,0.00015,16.24684]
[1779939565862,34.74,73350.95,46.1,0.20769,0.00015,16.23617]
[1779939566149,34.74,73350.95,46.1,0.20769,0.00015,16.23617]
[1779939566916,34.74,73330.4,46.1,0.20472,0.00014,16.0936]
[1779939567313,34.74,73330.4,46.1,0.20472,0.00014,16.0936]
[1779939568194,34.74,73328.18,46.1,0.20441,0.00014,16.07853]
[1779939570503,34.74,73318.31,46.1,0.20301,0.00014,16.01062]
[1779939570514,34.74,73318.31,46.1,0.20301,0.00014,16.01062]
[1779939574751,34.75,73324.59,46.1,0.20392,0.00014,16.05201]
[1779939574769,34.75,73324.59,46.1,0.20392,0.00014,16.05201]
[1779939575801,34.75,73326.54,46.1,0.20421,0.00014,16.06603]
[1779939578682,34.75,73334.01,46.1,0.20531,0.00014,16.11916]
[1779939579153,34.76,73334.55,46.1,0.2054,0.00014,16.12328]
[1779939581331,34.76,73342.53,46.1,0.20656,0.00014,16.17937]
[1779939581336,34.76,73342.53,46.1,0.20656,0.00014,16.17937]
[1779939584144,34.76,73352.59,46.1,0.20804,0.00015,16.24985]
[1779939584969,34.76,73352.59,46.1,0.20804,0.00015,16.24985]
[1779939585279,34.76,73354.99,46.1,0.20839,0.00015,16.26666]
[1779939585965,34.76,73356.98,46.1,0.20869,0.00015,16.28063]
[1779939585976,34.76,73356.98,46.1,0.20869,0.00015,16.28063]
[1779939592014,34.76,73353.78,46.1,0.20825,0.00015,16.25963]
[1779939597049,34.77,73354.49,46.1,0.20837,0.00015,16.26551]
[1779939598374,34.77,73354.49,46.1,0.20837,0.00015,16.26551]
[1779939598948,34.77,73354.49,46.1,0.20837,0.00015,16.26551]
[1779939598955,34.77,73354.49,46.1,0.20837,0.00015,16.26551]
[1779939599041,34.77,73355.56,46.1,0.20853,0.00015,16.27327]
[1779939599505,34.77,73355.56,46.1,0.20853,0.00015,16.27327]
[1779939599960,34.77,73355.56,46.1,0.20853,0.00015,16.27327]
[1779939600435,34.77,73358.4,46.1,0.20895,0.00015,16.29315]
[1779939600957,34.77,73358.4,46.1,0.20895,0.00015,16.29315]
[1779939600986,34.77,73364.54,46.1,0.20985,0.00015,16.33576]
[1779939601041,34.77,73364.54,46.1,0.20985,0.00015,16.33576]
[1779939601688,34.77,73364.54,46.1,0.20985,0.00015,16.33576]
[1779939602733,34.77,73372.14,46.1,0.21097,0.00015,16.38848]
[1779939602940,34.77,73393.29,46.1,0.21408,0.00015,16.53416]
[1779939603077,34.77,73393.29,46.1,0.21408,0.00015,16.53416]
[1779939603546,34.77,73393.29,46.1,0.21408,0.00015,16.53416]
[1779939604234,34.77,73396.35,46.1,0.21454,0.00015,16.55526]
[1779939604541,34.77,73396.35,46.1,0.21454,0.00015,16.55526]
[1779939604602,34.77,73396.35,46.1,0.21454,0.00015,16.55526]
[1779939604797,34.77,73396.35,46.1,0.21454,0.00015,16.55526]
[1779939604885,34.77,73387.79,46.1,0.21328,0.00015,16.49665]
[1779939605037,34.77,73387.79,46.1,0.21328,0.00015,16.49665]
[1779939605471,34.77,73400.56,46.1,0.21517,0.00015,16.58432]
[1779939608500,34.77,73407.58,46.1,0.21621,0.00015,16.63253]
[1779939608630,34.77,73407.58,46.1,0.21621,0.00015,16.63253]
[1779939608721,34.77,73407.58,46.1,0.21621,0.00015,16.63253]
[1779939608808,34.77,73407.58,46.1,0.21621,0.00015,16.63253]
[1779939608815,34.77,73407.58,46.1,0.21621,0.00015,16.63253]
[1779939608860,34.77,73407.58,46.1,0.21621,0.00015,16.63253]
[1779939608878,34.77,73407.58,46.1,0.21621,0.00015,16.63253]
[1779939608926,34.77,73408.59,46.1,0.21636,0.00015,16.63948]
[1779939609535,34.77,73416.46,46.1,0.21753,0.00015,16.69328]
[1779939610099,34.77,73416.46,46.1,0.21753,0.00015,16.69328]
[1779939610628,34.77,73416.46,46.1,0.21753,0.00015,16.69328]
[1779939610699,34.77,73416.46,46.1,0.21753,0.00015,16.69328]
[1779939610709,34.77,73419.95,46.1,0.21806,0.00015,16.71746]
[1779939614297,34.78,73416.45,46.1,0.21755,0.00015,16.69386]
[1779939617022,34.78,73407.22,46.1,0.21619,0.00015,16.63148]
[1779939617901,34.78,73407.22,46.1,0.21619,0.00015,16.63148]
[1779939618699,34.78,73412.34,46.1,0.21695,0.00015,16.66668]
[1779939618950,34.78,73412.34,46.1,0.21695,0.00015,16.66668]
[1779939618966,34.78,73417.85,46.1,0.21778,0.00015,16.70446]
[1779939619140,34.78,73417.85,46.1,0.21778,0.00015,16.70446]
[1779939619338,34.78,73417.85,46.1,0.21778,0.00015,16.70446]
[1779939619996,34.78,73419.36,46.1,0.21801,0.00015,16.71493]
[1779939621402,34.78,73422.81,46.1,0.21852,0.00015,16.73847]
[1779939623340,34.78,73421.63,46.1,0.21835,0.00015,16.73076]
[1779939623992,34.78,73421.63,46.1,0.21835,0.00015,16.73076]
[1779939624041,34.78,73424.82,46.1,0.21883,0.00015,16.75263]
[1779939624377,34.78,73424.82,46.1,0.21883,0.00015,16.75263]
[1779939624496,34.78,73424.82,46.1,0.21883,0.00015,16.75263]
[1779939624576,34.78,73434.56,46.1,0.22029,0.00015,16.81894]
[1779939625219,34.78,73434.56,46.1,0.22029,0.00015,16.81894]
[1779939625441,34.78,73445.73,46.1,0.22198,0.00015,16.89491]
[1779939626527,34.78,73445.73,46.1,0.22198,0.00015,16.89491]
[1779939626531,34.78,73445.73,46.1,0.22198,0.00015,16.89491]
[1779939626537,34.78,73445.73,46.1,0.22198,0.00015,16.89491]
[1779939628569,34.78,73443.42,46.1,0.22163,0.00015,16.87934]
[1779939632738,34.78,73446.78,46.1,0.2221,0.00015,16.89797]
[1779939632790,34.78,73446.78,46.1,0.2221,0.00015,16.89797]
[1779939632828,34.78,73446.78,46.1,0.2221,0.00015,16.89797]
[1779939634204,34.78,73439.04,46.1,0.22094,0.00015,16.84558]
[1779939637293,34.78,73432.53,46.1,0.21997,0.00015,16.80153]
[1779939640107,34.78,73438.67,46.1,0.2209,0.00015,16.84352]
[1779939641229,34.78,73437.5,46.1,0.22072,0.00015,16.83561]
[1779939642028,34.78,73437.15,46.1,0.22067,0.00015,16.83349]
[1779939644310,34.79,73434.89,46.1,0.22034,0.00015,16.81834]
[1779939644369,34.79,73434.89,46.1,0.22034,0.00015,16.81834]
[1779939644379,34.79,73434.89,46.1,0.22034,0.00015,16.81834]
[1779939644529,34.79,73434.89,46.1,0.22034,0.00015,16.81834]
[1779939644541,34.79,73430.46,46.1,0.21968,0.00015,16.78842]
[1779939645404,34.79,73418.37,46.1,0.21787,0.00015,16.70609]
[1779939647662,34.79,73405.23,46.1,0.21592,0.00015,16.61649]
[1779939651025,34.79,73401.35,46.1,0.21536,0.00015,16.59054]
[1779939651742,34.79,73400.79,46.1,0.21528,0.00015,16.58692]
[1779939651744,34.79,73400.79,46.1,0.21528,0.00015,16.58692]
[1779939652789,34.79,73395.31,46.1,0.21448,0.00015,16.54958]
[1779939653014,34.79,73395.31,46.1,0.21448,0.00015,16.54958]
[1779939654085,34.79,73407.33,46.1,0.21626,0.00015,16.63218]
[1779939657389,34.79,73405.73,46.1,0.21604,0.00015,16.62203]
[1779939662529,34.8,73404.7,46.1,0.21591,0.00015,16.6159]
[1779939667613,34.8,73411.09,46.1,0.21688,0.00015,16.6605]
[1779939668319,34.8,73412.64,46.1,0.21711,0.00015,16.67108]
[1779939668665,34.8,73412.64,46.1,0.21711,0.00015,16.67108]
[1779939671267,34.8,73420.46,46.1,0.21829,0.00015,16.72501]
[1779939676411,34.8,73423.99,46.1,0.21883,0.00015,16.74952]
[1779939680203,34.8,73431.67,46.1,0.21999,0.00015,16.80214]
[1779939680551,34.8,73431.67,46.1,0.21999,0.00015,16.80214]
[1779939680594,34.8,73431.67,46.1,0.21999,0.00015,16.80214]
[1779939684067,34.81,73434.29,46.1,0.22038,0.00015,16.82007]
[1779939684680,34.81,73433.38,46.1,0.22025,0.00015,16.81391]
[1779939688745,34.8,73433.26,46.1,0.22022,0.00015,16.81297]
[1779939692500,34.8,73429.53,46.1,0.21963,0.00015,16.78324]
[1779939693539,34.8,73431.8,46.1,0.21997,0.00015,16.79875]
[1779939695921,34.81,73437.84,46.1,0.22088,0.00015,16.83986]
[1779939696029,34.81,73437.84,46.1,0.22088,0.00015,16.83986]
[1779939696041,34.81,73438.97,46.1,0.22105,0.00015,16.84754]
[1779939696474,34.81,73438.97,46.1,0.22105,0.00015,16.84754]
[1779939696704,34.81,73438.97,46.1,0.22105,0.00015,16.84754]
[1779939696867,34.81,73438.97,46.1,0.22105,0.00015,16.84754]
[1779939697115,34.81,73438.97,46.1,0.22105,0.00015,16.84754]
[1779939696938,34.81,73451.62,46.1,0.22295,0.00015,16.9333]
[1779939698555,34.81,73453.35,46.1,0.22322,0.00015,16.94495]
[1779939698906,34.81,73454.23,46.1,0.22335,0.00015,16.95084]
[1779939699900,34.81,73454.23,46.1,0.22335,0.00015,16.95084]
[1779939700052,34.81,73454.23,46.1,0.22335,0.00015,16.95084]
[1779939700123,34.81,73447.86,46.1,0.22239,0.00015,16.90781]
[1779939701818,34.81,73434.57,46.1,0.22039,0.00015,16.8179]
[1779939702133,34.81,73434.57,46.1,0.22039,0.00015,16.8179]
[1779939703135,34.81,73434.57,46.1,0.22039,0.00015,16.8179]
[1779939703170,34.81,73429.34,46.1,0.21961,0.00015,16.78244]
[1779939703284,34.81,73429.34,46.1,0.21961,0.00015,16.78244]
[1779939704056,34.81,73419.82,46.1,0.21819,0.00015,16.71762]
[1779939704561,34.81,73419.82,46.1,0.21819,0.00015,16.71762]
[1779939705726,34.81,73423.09,46.1,0.21868,0.00015,16.73998]
[1779939706175,34.81,73428.95,46.1,0.21955,0.00015,16.77993]
[1779939706550,34.81,73428.95,46.1,0.21955,0.00015,16.77993]
[1779939711208,34.81,73428.78,46.1,0.21954,0.00015,16.77927]
[1779939713390,34.81,73432.55,46.1,0.22011,0.00015,16.8049]
[1779939715156,34.81,73433.98,46.1,0.22032,0.00015,16.81458]
[1779939715170,34.81,73433.98,46.1,0.22032,0.00015,16.81458]
[1779939716169,34.81,73436.4,46.1,0.22068,0.00015,16.83108]
[1779939716581,34.81,73436.4,46.1,0.22068,0.00015,16.83108]
[1779939718440,34.81,73439.48,46.1,0.22115,0.00015,16.85205]
[1779939719861,34.81,73440.85,46.1,0.22135,0.00015,16.86136]
[1779939719951,34.81,73446.65,46.1,0.22223,0.00015,16.90068]
[1779939720404,34.81,73446.65,46.1,0.22223,0.00015,16.90068]
[1779939721001,34.81,73446.65,46.1,0.22223,0.00015,16.90068]
[1779939721294,34.81,73445.6,46.1,0.22207,0.00015,16.89357]
[1779939722123,34.81,73445.6,46.1,0.22207,0.00015,16.89357]
[1779939722124,34.81,73445.6,46.1,0.22207,0.00015,16.89357]
[1779939722142,34.81,73437.24,46.1,0.22081,0.00015,16.83688]
[1779939725023,34.81,73436.12,46.1,0.22064,0.00015,16.82918]
[1779939726107,34.81,73436.39,46.1,0.22068,0.00015,16.83098]
[1779939726998,34.81,73420.28,46.1,0.21827,0.00015,16.72135]
[1779939727772,34.81,73420.28,46.1,0.21827,0.00015,16.72135]
[1779939733040,34.81,73419.38,46.1,0.21815,0.00015,16.71569]
[1779939733905,34.81,73419.38,46.1,0.21815,0.00015,16.71569]
[1779939734346,34.81,73419.43,46.1,0.21815,0.00015,16.7161]
[1779939734352,34.81,73419.43,46.1,0.21815,0.00015,16.7161]
[1779939735218,34.81,73420.61,46.1,0.21833,0.00015,16.7242]
[1779939736030,34.81,73420.61,46.1,0.21833,0.00015,16.7242]
[1779939736061,34.81,73422.84,46.1,0.21867,0.00015,16.73957]
[1779939737778,34.81,73423.6,46.1,0.21879,0.00015,16.74491]
[1779939742840,34.81,73424.89,46.1,0.219,0.00015,16.7544]
[1779939743112,34.81,73422.26,46.1,0.21861,0.00015,16.73663]
[1779939747346,34.81,73418.26,46.1,0.21801,0.00015,16.70957]
[1779939748223,34.82,73413.89,46.1,0.21736,0.00015,16.67981]
[1779939749731,34.82,73407.98,46.1,0.21649,0.00015,16.63953]
[1779939751581,34.82,73409.91,46.1,0.21674,0.00015,16.64863]
[1779939753232,34.82,73416.18,46.1,0.21768,0.00015,16.69166]
[1779939753250,34.82,73416.18,46.1,0.21768,0.00015,16.69166]
[1779939753345,34.82,73416.18,46.1,0.21768,0.00015,16.69166]
[1779939754193,34.82,73419.65,46.1,0.2182,0.00015,16.71553]
[1779939755461,34.82,73419.65,46.1,0.2182,0.00015,16.71553]
[1779939756054,34.82,73419.65,46.1,0.2182,0.00015,16.71553]
[1779939756155,34.82,73419.49,46.1,0.21819,0.00015,16.71481]
[1779939760397,34.82,73419.59,46.1,0.2182,0.00015,16.71569]
[1779939764687,34.82,73414.85,46.1,0.21751,0.00015,16.68385]
[1779939765196,34.82,73415.82,46.1,0.21766,0.00015,16.69058]
[1779939765683,34.82,73415.82,46.1,0.21766,0.00015,16.69058]
[1779939765692,34.82,73415.82,46.1,0.21766,0.00015,16.69058]
[1779939766005,34.82,73415.27,46.1,0.21758,0.00015,16.68708]
[1779939768050,34.82,73407.53,46.1,0.21644,0.00015,16.63459]
[1779939770831,34.82,73407.09,46.1,0.21638,0.00015,16.63198]
[1779939770933,34.83,73407.38,46.1,0.21643,0.00015,16.63416]
[1779939771364,34.83,73407.38,46.1,0.21643,0.00015,16.63416]
[1779939778216,34.83,73407.83,46.1,0.21654,0.00015,16.63924]
[1779939778663,34.83,73407.83,46.1,0.21654,0.00015,16.63924]
[1779939778794,34.83,73407.83,46.1,0.21654,0.00015,16.63924]
[1779939778803,34.83,73407.83,46.1,0.21654,0.00015,16.63924]
[1779939778811,34.83,73407.83,46.1,0.21654,0.00015,16.63924]
[1779939779076,34.83,73408.59,46.1,0.21666,0.00015,16.64497]
[1779939780214,34.83,73408.59,46.1,0.21666,0.00015,16.64497]
[1779939780445,34.83,73407.26,46.1,0.21647,0.00015,16.6361]
[1779939780465,34.83,73407.26,46.1,0.21647,0.00015,16.6361]
[1779939780480,34.83,73407.26,46.1,0.21647,0.00015,16.6361]
[1779939780608,34.83,73407.26,46.1,0.21647,0.00015,16.6361]
[1779939780946,34.83,73407.26,46.1,0.21647,0.00015,16.6361]
[1779939781064,34.83,73407.26,46.1,0.21647,0.00015,16.6361]
[1779939781140,34.83,73407.26,46.1,0.21647,0.00015,16.6361]
[1779939781122,34.83,73405.54,46.1,0.21622,0.00015,16.62435]
[1779939781387,34.83,73390.75,46.1,0.21403,0.00015,16.52322]
[1779939785047,34.84,73388.19,46.1,0.21366,0.00015,16.50613]
[1779939785048,34.84,73388.19,46.1,0.21366,0.00015,16.50613]
[1779939785162,34.84,73388.19,46.1,0.21366,0.00015,16.50613]
[1779939785331,34.84,73390.42,46.1,0.214,0.00015,16.52188]
[1779939786401,34.84,73394.15,46.1,0.21455,0.00015,16.54744]
[1779939787705,34.84,73397.7,46.1,0.21508,0.00015,16.57209]
[1779939787956,34.84,73397.7,46.1,0.21508,0.00015,16.57209]
[1779939788585,34.84,73401.75,46.1,0.21569,0.00015,16.59992]
[1779939788593,34.84,73401.75,46.1,0.21569,0.00015,16.59992]
[1779939788625,34.84,73401.75,46.1,0.21569,0.00015,16.59992]
[1779939788677,34.84,73401.75,46.1,0.21569,0.00015,16.59992]
[1779939788681,34.84,73401.75,46.1,0.21569,0.00015,16.59992]
[1779939788989,34.84,73403.57,46.1,0.21596,0.00015,16.61244]
[1779939790890,34.84,73389.03,46.1,0.21382,0.00015,16.51324]
[1779939791487,34.84,73389.03,46.1,0.21382,0.00015,16.51324]
[1779939791554,34.84,73389.03,46.1,0.21382,0.00015,16.51324]
[1779939791766,34.84,73389.03,46.1,0.21382,0.00015,16.51324]
[1779939791783,34.84,73389.03,46.1,0.21382,0.00015,16.51324]
[1779939791957,34.84,73389.03,46.1,0.21382,0.00015,16.51324]
[1779939792228,34.84,73375.88,46.1,0.21189,0.00015,16.42311]
[1779939792911,34.84,73375.88,46.1,0.21189,0.00015,16.42311]
[1779939793041,34.84,73375.88,46.1,0.21189,0.00015,16.42311]
[1779939794472,34.84,73364.43,46.1,0.21022,0.00015,16.34457]
[1779939794518,34.84,73364.43,46.1,0.21022,0.00015,16.34457]
[1779939795401,34.84,73364.37,46.1,0.21021,0.00015,16.34431]
[1779939795544,34.84,73364.37,46.1,0.21021,0.00015,16.34431]
[1779939795884,34.84,73364.37,46.1,0.21021,0.00015,16.34431]
[1779939796312,34.84,73369.82,46.1,0.21101,0.00015,16.38195]
[1779939797879,34.84,73366.58,46.1,0.21054,0.00015,16.35964]
[1779939797881,34.84,73366.58,46.1,0.21054,0.00015,16.35964]
[1779939800384,34.84,73366.7,46.1,0.21056,0.00015,16.36094]
[1779939800504,34.84,73366.7,46.1,0.21056,0.00015,16.36094]
[1779939800941,34.84,73366.7,46.1,0.21056,0.00015,16.36094]
[1779939801383,34.85,73365.41,46.1,0.21038,0.00015,16.35242]
[1779939801706,34.85,73365.41,46.1,0.21038,0.00015,16.35242]
[1779939801832,34.85,73365.41,46.1,0.21038,0.00015,16.35242]
[1779939802098,34.85,73361.89,46.1,0.20987,0.00015,16.32834]
[1779939804075,34.85,73372.02,46.1,0.21137,0.00015,16.39867]
[1779939807836,34.85,73367.65,46.1,0.21074,0.00015,16.36917]
[1779939807926,34.85,73367.36,46.1,0.21071,0.00015,16.36779]
[1779939809337,34.85,73366.27,46.1,0.21055,0.00015,16.36041]
[1779939809339,34.85,73366.27,46.1,0.21055,0.00015,16.36041]
[1779939809555,34.85,73366.27,46.1,0.21055,0.00015,16.36041]
[1779939810894,34.85,73367.0,46.1,0.21066,0.00015,16.36544]
[1779939814027,34.85,73366.38,46.1,0.21054,0.00015,16.35736]
[1779939814128,34.85,73365.98,46.1,0.21049,0.00015,16.35484]
[1779939819135,34.86,73365.79,46.1,0.21048,0.00015,16.35439]
[1779939819147,34.86,73365.79,46.1,0.21048,0.00015,16.35439]
[1779939819190,34.86,73361.41,46.1,0.20985,0.00015,16.32443]
[1779939819698,34.86,73361.41,46.1,0.20985,0.00015,16.32443]
[1779939822606,34.86,73358.08,46.1,0.20937,0.00015,16.30178]
[1779939822621,34.86,73358.08,46.1,0.20937,0.00015,16.30178]
[1779939827906,34.86,73363.84,46.1,0.21023,0.00015,16.34263]
[1779939830547,34.86,73366.19,46.1,0.21059,0.00015,16.35946]
[1779939830959,34.86,73366.19,46.1,0.21059,0.00015,16.35946]
[1779939830965,34.87,73365.64,46.1,0.21052,0.00015,16.35607]
[1779939831932,34.87,73365.64,46.1,0.21052,0.00015,16.35607]
[1779939832081,34.87,73365.64,46.1,0.21052,0.00015,16.35607]
[1779939832770,34.87,73372.74,46.1,0.21156,0.00015,16.4052]
[1779939833045,34.87,73372.74,46.1,0.21156,0.00015,16.4052]
[1779939833337,34.87,73372.74,46.1,0.21156,0.00015,16.4052]
[1779939833460,34.87,73372.74,46.1,0.21156,0.00015,16.4052]
[1779939833147,34.87,73381.54,46.1,0.21286,0.00015,16.4659]
[1779939833582,34.87,73381.54,46.1,0.21286,0.00015,16.4659]
[1779939833589,34.87,73381.54,46.1,0.21286,0.00015,16.4659]
[1779939833692,34.87,73381.54,46.1,0.21286,0.00015,16.4659]
[1779939833859,34.87,73381.54,46.1,0.21286,0.00015,16.4659]
[1779939834225,34.87,73343.69,46.1,0.20734,0.00014,16.20523]
[1779939835117,34.87,73343.69,46.1,0.20734,0.00014,16.20523]
[1779939835189,34.87,73343.69,46.1,0.20734,0.00014,16.20523]
[1779939835246,34.87,73343.69,46.1,0.20734,0.00014,16.20523]
[1779939835247,34.87,73275.99,46.1,0.19768,0.00014,15.73516]
[1779939835470,34.87,73275.99,46.1,0.19768,0.00014,15.73516]
[1779939835991,34.87,73275.99,46.1,0.19768,0.00014,15.73516]
[1779939836212,34.87,73275.99,46.1,0.19768,0.00014,15.73516]
[1779939836281,34.87,73275.99,46.1,0.19768,0.00014,15.73516]
[1779939836222,34.88,73268.17,46.1,0.19667,0.00014,15.68485]
[1779939836415,34.88,73268.17,46.1,0.19667,0.00014,15.68485]
[1779939836910,34.88,73268.17,46.1,0.19667,0.00014,15.68485]
[1779939837085,34.88,73268.17,46.1,0.19667,0.00014,15.68485]
[1779939837136,34.88,73268.17,46.1,0.19667,0.00014,15.68485]
[1779939837286,34.88,73268.17,46.1,0.19667,0.00014,15.68485]
[1779939837207,34.88,73253.87,46.1,0.19468,0.00014,15.58504]
[1779939837393,34.88,73253.87,46.1,0.19468,0.00014,15.58504]
[1779939837418,34.88,73253.87,46.1,0.19468,0.00014,15.58504]
[1779939837772,34.88,73253.87,46.1,0.19468,0.00014,15.58504]
[1779939837865,34.88,73253.87,46.1,0.19468,0.00014,15.58504]
[1779939837996,34.88,73253.87,46.1,0.19468,0.00014,15.58504]
[1779939838041,34.88,73253.87,46.1,0.19468,0.00014,15.58504]
[1779939838109,34.88,73253.87,46.1,0.19468,0.00014,15.58504]
[1779939838138,34.88,73253.87,46.1,0.19468,0.00014,15.58504]
[1779939838153,34.89,73266.32,46.1,0.19643,0.00014,15.67267]
[1779939838429,34.89,73266.32,46.1,0.19643,0.00014,15.67267]
[1779939838439,34.89,73266.32,46.1,0.19643,0.00014,15.67267]
[1779939838827,34.89,73266.32,46.1,0.19643,0.00014,15.67267]
[1779939839036,34.89,73266.32,46.1,0.19643,0.00014,15.67267]
[1779939839125,34.89,73266.32,46.1,0.19643,0.00014,15.67267]
[1779939839262,34.89,73277.51,46.1,0.19801,0.00014,15.75138]
[1779939839357,34.89,73277.51,46.1,0.19801,0.00014,15.75138]
[1779939839528,34.89,73277.51,46.1,0.19801,0.00014,15.75138]
[1779939839855,34.89,73277.51,46.1,0.19801,0.00014,15.75138]
[1779939839885,34.89,73277.51,46.1,0.19801,0.00014,15.75138]
[1779939839965,34.89,73277.51,46.1,0.19801,0.00014,15.75138]
[1779939840362,34.89,73278.73,46.1,0.19819,0.00014,15.76029]
[1779939840517,34.89,73278.73,46.1,0.19819,0.00014,15.76029]
[1779939840779,34.89,73278.73,46.1,0.19819,0.00014,15.76029]
[1779939840860,34.89,73278.73,46.1,0.19819,0.00014,15.76029]
[1779939841378,34.89,73279.28,46.1,0.19828,0.00014,15.76451]
[1779939841602,34.89,73279.28,46.1,0.19828,0.00014,15.76451]
[1779939842247,34.89,73279.28,46.1,0.19828,0.00014,15.76451]
[1779939842326,34.89,73279.17,46.1,0.19827,0.00014,15.76411]
[1779939842456,34.89,73279.17,46.1,0.19827,0.00014,15.76411]
[1779939842564,34.89,73279.17,46.1,0.19827,0.00014,15.76411]
[1779939843035,34.89,73279.17,46.1,0.19827,0.00014,15.76411]
[1779939843041,34.89,73279.17,46.1,0.19827,0.00014,15.76411]
[1779939844352,34.89,73292.43,46.1,0.20016,0.00014,15.85728]
[1779939844439,34.89,73292.43,46.1,0.20016,0.00014,15.85728]
[1779939844612,34.89,73292.43,46.1,0.20016,0.00014,15.85728]
[1779939845159,34.89,73292.43,46.1,0.20016,0.00014,15.85728]
[1779939845375,34.89,73294.48,46.1,0.20046,0.00014,15.87181]
[1779939845467,34.89,73294.48,46.1,0.20046,0.00014,15.87181]
[1779939845565,34.89,73294.48,46.1,0.20046,0.00014,15.87181]
[1779939846035,34.89,73294.54,46.1,0.20047,0.00014,15.87249]
[1779939846518,34.89,73294.54,46.1,0.20047,0.00014,15.87249]
[1779939846525,34.89,73294.54,46.1,0.20047,0.00014,15.87249]
[1779939846854,34.89,73294.54,46.1,0.20047,0.00014,15.87249]
[1779939846944,34.89,73294.54,46.1,0.20047,0.00014,15.87249]
[1779939847439,34.89,73288.38,46.1,0.1996,0.00014,15.82979]
[1779939847521,34.89,73288.38,46.1,0.1996,0.00014,15.82979]
[1779939847977,34.89,73288.38,46.1,0.1996,0.00014,15.82979]
[1779939848162,34.89,73288.38,46.1,0.1996,0.00014,15.82979]
[1779939848213,34.9,73339.41,46.1,0.20691,0.00014,16.18448]
[1779939849246,34.9,73339.41,46.1,0.20691,0.00014,16.18448]
[1779939849227,34.9,73349.62,46.1,0.20839,0.00015,16.25511]
[1779939849625,34.9,73349.62,46.1,0.20839,0.00015,16.25511]
[1779939849801,34.9,73349.62,46.1,0.20839,0.00015,16.25511]
[1779939849807,34.9,73349.62,46.1,0.20839,0.00015,16.25511]
[1779939850217,34.9,73349.62,46.1,0.20839,0.00015,16.25511]
[1779939850325,34.9,73349.95,46.1,0.20844,0.00015,16.25744]
[1779939850633,34.9,73349.95,46.1,0.20844,0.00015,16.25744]
[1779939850807,34.9,73349.95,46.1,0.20844,0.00015,16.25744]
[1779939851000,34.9,73349.95,46.1,0.20844,0.00015,16.25744]
[1779939851181,34.9,73349.95,46.1,0.20844,0.00015,16.25744]
[1779939851261,34.9,73350.17,46.1,0.20848,0.00015,16.25916]
[1779939857147,34.9,73353.52,46.1,0.209,0.00015,16.28377]
[1779939860447,34.91,73350.84,46.1,0.20863,0.00015,16.26649]
[1779939860489,34.91,73350.84,46.1,0.20863,0.00015,16.26649]
[1779939860779,34.91,73350.84,46.1,0.20863,0.00015,16.26649]
[1779939861168,34.91,73337.33,46.1,0.20668,0.00014,16.1734]
[1779939864073,34.91,73329.31,46.1,0.20555,0.00014,16.11884]
[1779939866087,34.91,73316.97,46.1,0.20379,0.00014,16.03407]
[1779939867530,34.91,73317.13,46.1,0.20382,0.00014,16.03563]
[1779939867546,34.91,73317.13,46.1,0.20382,0.00014,16.03563]
[1779939867632,34.91,73317.13,46.1,0.20382,0.00014,16.03563]
[1779939868247,34.91,73309.81,46.1,0.20278,0.00014,15.98504]
[1779939868476,34.91,73309.81,46.1,0.20278,0.00014,15.98504]
[1779939869108,34.91,73314.69,46.1,0.20349,0.00014,16.0193]
[1779939869672,34.91,73314.69,46.1,0.20349,0.00014,16.0193]
[1779939869787,34.91,73314.69,46.1,0.20349,0.00014,16.0193]
[1779939871873,34.92,73312.03,46.1,0.20308,0.00014,15.99719]
[1779939872193,34.92,73312.03,46.1,0.20308,0.00014,15.99719]
[1779939872543,34.92,73314.05,46.1,0.20338,0.00014,16.01158]
[1779939873317,34.92,73314.05,46.1,0.20338,0.00014,16.01158]
[1779939873667,34.92,73317.71,46.1,0.20391,0.00014,16.0374]
[1779939874951,34.92,73318.57,46.1,0.20404,0.00014,16.04377]
[1779939875281,34.92,73318.57,46.1,0.20404,0.00014,16.04377]
[1779939875395,34.92,73319.94,46.1,0.20425,0.00014,16.05366]
[1779939876905,34.92,73319.64,46.1,0.20421,0.00014,16.05189]
[1779939877968,34.92,73322.97,46.1,0.2047,0.00014,16.07526]
[1779939878178,34.92,73322.97,46.1,0.2047,0.00014,16.07526]
[1779939878208,34.92,73333.82,46.1,0.20626,0.00014,16.15032]
[1779939878416,34.92,73333.82,46.1,0.20626,0.00014,16.15032]
[1779939878753,34.92,73333.82,46.1,0.20626,0.00014,16.15032]
[1779939879182,34.93,73351.5,46.1,0.20883,0.00015,16.27301]
[1779939880696,34.93,73349.03,46.1,0.20848,0.00015,16.25618]
[1779939881039,34.93,73349.03,46.1,0.20848,0.00015,16.25618]
[1779939881225,34.93,73349.03,46.1,0.20848,0.00015,16.25618]
[1779939881270,34.93,73338.53,46.1,0.20696,0.00014,16.18396]
[1779939881674,34.93,73338.53,46.1,0.20696,0.00014,16.18396]
[1779939881926,34.93,73338.53,46.1,0.20696,0.00014,16.18396]
[1779939882204,34.93,73335.41,46.1,0.20652,0.00014,16.16267]
[1779939885297,34.93,73338.36,46.1,0.20696,0.00014,16.18389]
[1779939885320,34.93,73341.47,46.1,0.20742,0.00014,16.20575]
[1779939885570,34.93,73341.47,46.1,0.20742,0.00014,16.20575]
[1779939885599,34.93,73341.47,46.1,0.20742,0.00014,16.20575]
[1779939886497,34.93,73346.38,46.1,0.20814,0.00014,16.24003]
[1779939886815,34.93,73346.38,46.1,0.20814,0.00014,16.24003]
[1779939888856,34.94,73344.65,46.1,0.2079,0.00014,16.22891]
[1779939888888,34.94,73344.65,46.1,0.2079,0.00014,16.22891]
[1779939888920,34.94,73344.65,46.1,0.2079,0.00014,16.22891]
[1779939889261,34.94,73344.65,46.1,0.2079,0.00014,16.22891]
[1779939889363,34.94,73340.35,46.1,0.20729,0.00014,16.19963]
[1779939889991,34.94,73340.35,46.1,0.20729,0.00014,16.19963]
[1779939891036,34.94,73338.24,46.1,0.20699,0.00014,16.18534]
[1779939891051,34.94,73338.24,46.1,0.20699,0.00014,16.18534]
[1779939892265,34.94,73344.23,46.1,0.20786,0.00014,16.22694]
[1779939892723,34.94,73347.12,46.1,0.20829,0.00014,16.24709]
[1779939893127,34.94,73347.12,46.1,0.20829,0.00014,16.24709]
[1779939893663,34.94,73344.69,46.1,0.20794,0.00014,16.23055]
[1779939893664,34.94,73344.69,46.1,0.20794,0.00014,16.23055]
[1779939894392,34.94,73342.24,46.1,0.20759,0.00014,16.2139]
[1779939896067,34.94,73338.38,46.1,0.20704,0.00014,16.18753]
[1779939896250,34.94,73338.38,46.1,0.20704,0.00014,16.18753]
[1779939896352,34.94,73329.4,46.1,0.20575,0.00014,16.12581]
[1779939896530,34.94,73329.4,46.1,0.20575,0.00014,16.12581]
[1779939896625,34.94,73329.4,46.1,0.20575,0.00014,16.12581]
[1779939897353,34.94,73318.25,46.1,0.20415,0.00014,16.04893]
[1779939897690,34.94,73318.25,46.1,0.20415,0.00014,16.04893]
[1779939899037,34.94,73314.66,46.1,0.20365,0.00014,16.02438]
[1779939899562,34.94,73316.99,46.1,0.20399,0.00014,16.04089]
[1779939899591,34.94,73316.99,46.1,0.20399,0.00014,16.04089]
[1779939902755,34.95,73317.1,46.1,0.20404,0.00014,16.0431]
[1779939902938,34.95,73317.1,46.1,0.20404,0.00014,16.0431]
[1779939903288,34.95,73317.1,46.1,0.20404,0.00014,16.0431]
[1779939905158,34.95,73314.38,46.1,0.20366,0.00014,16.02473]
[1779939906511,34.95,73325.66,46.1,0.2053,0.00014,16.10414]
[1779939906531,34.95,73325.66,46.1,0.2053,0.00014,16.10414]
[1779939906559,34.95,73325.66,46.1,0.2053,0.00014,16.10414]
[1779939906592,34.95,73325.66,46.1,0.2053,0.00014,16.10414]
[1779939906594,34.95,73325.66,46.1,0.2053,0.00014,16.10414]
[1779939907000,34.95,73325.66,46.1,0.2053,0.00014,16.10414]
[1779939907782,34.96,73331.37,46.1,0.20613,0.00014,16.14395]
[1779939907813,34.96,73331.37,46.1,0.20613,0.00014,16.14395]
[1779939908099,34.96,73331.37,46.1,0.20613,0.00014,16.14395]
[1779939908354,34.96,73340.45,46.1,0.20745,0.00014,16.20687]
[1779939908616,34.96,73340.45,46.1,0.20745,0.00014,16.20687]
[1779939908640,34.96,73340.45,46.1,0.20745,0.00014,16.20687]
[1779939908990,34.96,73340.45,46.1,0.20745,0.00014,16.20687]
[1779939909165,34.96,73340.45,46.1,0.20745,0.00014,16.20687]
[1779939909202,34.96,73354.29,46.1,0.20946,0.00015,16.30259]
[1779939910896,34.96,73368.05,46.1,0.21147,0.00015,16.39737]
[1779939913457,34.96,73367.76,46.1,0.21144,0.00015,16.39587]
[1779939914466,34.96,73369.63,46.1,0.21172,0.00015,16.40909]
[1779939914490,34.96,73369.63,46.1,0.21172,0.00015,16.40909]
[1779939914517,34.96,73369.63,46.1,0.21172,0.00015,16.40909]
[1779939914591,34.96,73369.63,46.1,0.21172,0.00015,16.40909]
[1779939914676,34.96,73369.63,46.1,0.21172,0.00015,16.40909]
[1779939914833,34.96,73369.63,46.1,0.21172,0.00015,16.40909]
[1779939914836,34.96,73369.63,46.1,0.21172,0.00015,16.40909]
[1779939914845,34.96,73369.63,46.1,0.21172,0.00015,16.40909]
[1779939915282,34.96,73369.63,46.1,0.21172,0.00015,16.40909]
[1779939915322,34.96,73369.63,46.1,0.21172,0.00015,16.40909]
[1779939915376,34.96,73370.23,46.1,0.21181,0.00015,16.41329]
[1779939915640,34.96,73370.23,46.1,0.21181,0.00015,16.41329]
[1779939915662,34.96,73370.23,46.1,0.21181,0.00015,16.41329]
[1779939915690,34.96,73370.23,46.1,0.21181,0.00015,16.41329]
[1779939916312,34.96,73359.48,46.1,0.21025,0.00015,16.33974]
[1779939919171,34.96,73362.79,46.1,0.21074,0.00015,16.36265]
[1779939920785,34.96,73362.18,46.1,0.21065,0.00015,16.35879]
[1779939920791,34.96,73362.18,46.1,0.21065,0.00015,16.35879]
[1779939920843,34.96,73362.18,46.1,0.21065,0.00015,16.35879]
[1779939923552,34.97,73370.94,46.1,0.21195,0.00015,16.41971]
[1779939924534,34.97,73370.94,46.1,0.21195,0.00015,16.41971]
[1779939929632,34.97,73371.78,46.1,0.21209,0.00015,16.42642]
[1779939933104,34.97,73380.9,46.1,0.21341,0.00015,16.4851]
[1779939933105,34.97,73380.9,46.1,0.21341,0.00015,16.4851]
[1779939933783,34.97,73380.99,46.1,0.21342,0.00015,16.48583]
[1779939937409,34.97,73383.81,46.1,0.21385,0.00015,16.50551]
[1779939937434,34.97,73385.09,46.1,0.21403,0.00015,16.51425]
[1779939937456,34.97,73385.09,46.1,0.21403,0.00015,16.51425]
[1779939937571,34.97,73385.09,46.1,0.21403,0.00015,16.51425]
[1779939937625,34.97,73385.09,46.1,0.21403,0.00015,16.51425]
[1779939937704,34.97,73385.09,46.1,0.21403,0.00015,16.51425]
[1779939937713,34.97,73385.09,46.1,0.21403,0.00015,16.51425]
[1779939938409,34.97,73394.63,46.1,0.21545,0.00015,16.57958]
[1779939938661,34.97,73394.63,46.1,0.21545,0.00015,16.57958]
[1779939938663,34.97,73394.63,46.1,0.21545,0.00015,16.57958]
[1779939941544,34.98,73396.27,46.1,0.21569,0.00015,16.59085]
[1779939941577,34.98,73396.27,46.1,0.21569,0.00015,16.59085]
[1779939941598,34.98,73396.27,46.1,0.21569,0.00015,16.59085]
[1779939942567,34.98,73398.82,46.1,0.21607,0.00015,16.60834]
[1779939943672,34.98,73401.68,46.1,0.21649,0.00015,16.6278]
[1779939943704,34.98,73401.68,46.1,0.21649,0.00015,16.6278]
[1779939944968,34.98,73401.63,46.1,0.21649,0.00015,16.62752]
[1779939945328,34.98,73401.63,46.1,0.21649,0.00015,16.62752]
[1779939945354,34.98,73401.63,46.1,0.21649,0.00015,16.62752]
[1779939945428,34.98,73402.49,46.1,0.21661,0.00015,16.63336]
[1779939946348,34.98,73402.49,46.1,0.21661,0.00015,16.63336]
[1779939947700,34.98,73410.21,46.1,0.21776,0.00015,16.68589]
[1779939949698,34.98,73409.94,46.1,0.21772,0.00015,16.68419]
[1779939952608,34.98,73414.35,46.1,0.21839,0.00015,16.71453]
[1779939953080,34.98,73414.35,46.1,0.21839,0.00015,16.71453]
[1779939953141,34.98,73414.35,46.1,0.21839,0.00015,16.71453]
[1779939953276,34.98,73414.35,46.1,0.21839,0.00015,16.71453]
[1779939953330,34.98,73417.11,46.1,0.2188,0.00015,16.73332]
[1779939954396,34.98,73429.61,46.1,0.22066,0.00015,16.81796]
[1779939955018,34.98,73429.61,46.1,0.22066,0.00015,16.81796]
[1779939955670,34.98,73430.22,46.1,0.22076,0.00015,16.82208]
[1779939955947,34.98,73430.22,46.1,0.22076,0.00015,16.82208]
[1779939956333,34.98,73430.22,46.1,0.22076,0.00015,16.82208]
[1779939957931,34.98,73431.56,46.1,0.22096,0.00015,16.83119]
[1779939958076,34.98,73431.56,46.1,0.22096,0.00015,16.83119]
[1779939959302,34.98,73432.38,46.1,0.22108,0.00015,16.83676]
[1779939960260,34.98,73438.98,46.1,0.22207,0.00015,16.88125]
[1779939961618,34.98,73443.01,46.1,0.22267,0.00015,16.90834]
[1779939963318,34.98,73445.18,46.1,0.223,0.00015,16.92288]
[1779939963323,34.98,73445.18,46.1,0.223,0.00015,16.92288]
[1779939964025,34.98,73445.09,46.1,0.22298,0.00015,16.9221]
[1779939964036,34.98,73445.09,46.1,0.22298,0.00015,16.9221]
[1779939964100,34.98,73445.09,46.1,0.22298,0.00015,16.9221]
[1779939964112,34.98,73445.09,46.1,0.22298,0.00015,16.9221]
[1779939964219,34.98,73435.0,46.1,0.22147,0.00015,16.85407]
[1779939964541,34.98,73435.0,46.1,0.22147,0.00015,16.85407]
[1779939964555,34.98,73435.0,46.1,0.22147,0.00015,16.85407]
[1779939964610,34.98,73435.0,46.1,0.22147,0.00015,16.85407]
[1779939964925,34.98,73435.0,46.1,0.22147,0.00015,16.85407]
[1779939965016,34.98,73422.98,46.1,0.21967,0.00015,16.77283]
[1779939965875,34.98,73422.98,46.1,0.21967,0.00015,16.77283]
[1779939966500,34.98,73422.49,46.1,0.2196,0.00015,16.76968]
[1779939968782,34.98,73416.57,46.1,0.21872,0.00015,16.72969]
[1779939970647,34.98,73419.11,46.1,0.2191,0.00015,16.74716]
[1779939970709,34.98,73419.11,46.1,0.2191,0.00015,16.74716]
[1779939970952,34.98,73419.11,46.1,0.2191,0.00015,16.74716]
[1779939971021,34.98,73419.11,46.1,0.2191,0.00015,16.74716]
[1779939971120,34.98,73419.11,46.1,0.2191,0.00015,16.74716]
[1779939971224,34.98,73423.26,46.1,0.21972,0.00015,16.77539]
[1779939973257,34.98,73430.21,46.1,0.22077,0.00015,16.82249]
[1779939973318,34.98,73430.21,46.1,0.22077,0.00015,16.82249]
[1779939975344,34.98,73422.86,46.1,0.21967,0.00015,16.77283]
[1779939975394,34.98,73422.86,46.1,0.21967,0.00015,16.77283]
[1779939975511,34.98,73420.98,46.1,0.21939,0.00015,16.76015]
[1779939975543,34.98,73420.98,46.1,0.21939,0.00015,16.76015]
[1779939975555,34.98,73420.98,46.1,0.21939,0.00015,16.76015]
[1779939975672,34.98,73420.98,46.1,0.21939,0.00015,16.76015]
[1779939975765,34.98,73420.98,46.1,0.21939,0.00015,16.76015]
[1779939975891,34.98,73420.98,46.1,0.21939,0.00015,16.76015]
[1779939975932,34.98,73420.98,46.1,0.21939,0.00015,16.76015]
[1779939976301,34.98,73420.98,46.1,0.21939,0.00015,16.76015]
[1779939976318,34.98,73420.98,46.1,0.21939,0.00015,16.76015]
[1779939976323,34.98,73420.98,46.1,0.21939,0.00015,16.76015]
[1779939976345,34.98,73406.91,46.1,0.21729,0.00015,16.66454]
[1779939977247,34.98,73406.91,46.1,0.21729,0.00015,16.66454]
[1779939977637,34.98,73409.2,46.1,0.21763,0.00015,16.68004]
[1779939977802,34.98,73409.2,46.1,0.21763,0.00015,16.68004]
[1779939978157,34.98,73409.2,46.1,0.21763,0.00015,16.68004]
[1779939978604,34.98,73411.43,46.1,0.21796,0.00015,16.6951]
[1779939978769,34.98,73411.43,46.1,0.21796,0.00015,16.6951]
[1779939979665,34.98,73407.73,46.1,0.21741,0.00015,16.66998]
[1779939980143,34.98,73407.73,46.1,0.21741,0.00015,16.66998]
[1779939982257,34.98,73410.09,46.1,0.21776,0.00015,16.68584]
[1779939982901,34.98,73409.97,46.1,0.21774,0.00015,16.68489]
[1779939984107,34.98,73410.82,46.1,0.21786,0.00015,16.69066]
[1779939984299,34.98,73410.82,46.1,0.21786,0.00015,16.69066]
[1779939984890,34.98,73411.59,46.1,0.21797,0.00015,16.69572]
[1779939986316,34.98,73406.06,46.1,0.21715,0.00015,16.65816]
[1779939986757,34.98,73405.46,46.1,0.21706,0.00015,16.65396]
[1779939987153,34.98,73405.46,46.1,0.21706,0.00015,16.65396]
[1779939987524,34.98,73410.52,46.1,0.21781,0.00015,16.68829]
[1779939987763,34.98,73410.52,46.1,0.21781,0.00015,16.68829]
[1779939990898,34.98,73413.81,46.1,0.2183,0.00015,16.71045]
[1779939992138,34.98,73414.2,46.1,0.21831,0.00015,16.70865]
[1779939992932,34.98,73414.15,46.1,0.2183,0.00015,16.70812]
[1779939993877,34.98,73414.34,46.1,0.21833,0.00015,16.70941]
[1779939994279,34.98,73414.34,46.1,0.21833,0.00015,16.70941]
[1779939994434,34.98,73414.34,46.1,0.21833,0.00015,16.70941]
[1779939994466,34.98,73414.34,46.1,0.21833,0.00015,16.70941]
[1779939994445,34.98,73422.63,46.1,0.21956,0.00015,16.76551]
[1779939995226,34.98,73434.42,46.1,0.22133,0.00015,16.8453]
[1779939997144,34.98,73433.43,46.1,0.22118,0.00015,16.8386]
[1779939999912,34.98,73433.89,46.1,0.22125,0.00015,16.84168]
[1779939999928,34.98,73433.89,46.1,0.22125,0.00015,16.84168]
[1779940000045,34.98,73433.89,46.1,0.22125,0.00015,16.84168]
[1779940002199,34.97,73423.29,46.1,0.21966,0.00015,16.76993]
[1779940003127,34.97,73414.57,46.1,0.21836,0.00015,16.7108]
[1779940008133,34.98,73413.78,46.1,0.21825,0.00015,16.70562]
[1779940013197,34.98,73416.55,46.1,0.21867,0.00015,16.72467]
[1779940018233,34.98,73417.73,46.1,0.21885,0.00015,16.73283]
[1779940023267,34.98,73417.09,46.1,0.21875,0.00015,16.72865]
[1779940028303,34.98,73416.84,46.1,0.21872,0.00015,16.72717]
[1779940029083,34.98,73416.84,46.1,0.21872,0.00015,16.72717]
[1779940029199,34.98,73416.84,46.1,0.21872,0.00015,16.72717]
[1779940029211,34.98,73416.84,46.1,0.21872,0.00015,16.72717]
[1779940029258,34.98,73416.84,46.1,0.21872,0.00015,16.72717]
[1779940029503,34.98,73416.84,46.1,0.21872,0.00015,16.72717]
[1779940029487,34.98,73410.65,46.1,0.2178,0.00015,16.68522]
[1779940029570,34.98,73410.65,46.1,0.2178,0.00015,16.68522]
[1779940029693,34.98,73410.65,46.1,0.2178,0.00015,16.68522]
[1779940031106,34.98,73403.03,46.1,0.21667,0.00015,16.6334]
[1779940031128,34.98,73403.03,46.1,0.21667,0.00015,16.6334]
[1779940031227,34.98,73403.03,46.1,0.21667,0.00015,16.6334]
[1779940031400,34.98,73403.03,46.1,0.21667,0.00015,16.6334]
[1779940031435,34.98,73383.76,46.1,0.21383,0.00015,16.50208]
[1779940031845,34.98,73383.76,46.1,0.21383,0.00015,16.50208]
[1779940031882,34.98,73383.76,46.1,0.21383,0.00015,16.50208]
[1779940032166,34.98,73383.76,46.1,0.21383,0.00015,16.50208]
[1779940032390,34.98,73375.55,46.1,0.21262,0.00015,16.446]
[1779940033123,34.98,73375.55,46.1,0.21262,0.00015,16.446]
[1779940033385,34.98,73375.55,46.1,0.21262,0.00015,16.446]
[1779940033638,34.98,73372.27,46.1,0.21215,0.00015,16.42364]
[1779940035081,34.98,73371.24,46.1,0.212,0.00015,16.41671]
[1779940035196,34.98,73371.24,46.1,0.212,0.00015,16.41671]
[1779940035412,34.98,73370.04,46.1,0.21183,0.00015,16.40862]
[1779940036737,34.98,73370.83,46.1,0.21194,0.00015,16.41404]
[1779940037426,34.98,73373.56,46.1,0.21234,0.00015,16.43286]
[1779940038203,34.98,73373.56,46.1,0.21234,0.00015,16.43286]
[1779940038229,34.98,73373.56,46.1,0.21234,0.00015,16.43286]
[1779940039010,34.98,73373.9,46.1,0.2124,0.00015,16.43529]
[1779940039032,34.98,73373.9,46.1,0.2124,0.00015,16.43529]
[1779940039055,34.98,73373.9,46.1,0.2124,0.00015,16.43529]
[1779940039493,34.98,73373.9,46.1,0.2124,0.00015,16.43529]
[1779940040213,34.98,73371.82,46.1,0.21209,0.00015,16.42115]
[1779940040520,34.98,73371.82,46.1,0.21209,0.00015,16.42115]
[1779940040449,34.98,73370.27,46.1,0.21187,0.00015,16.41064]
[1779940041325,34.98,73370.27,46.1,0.21187,0.00015,16.41064]
[1779940042699,34.98,73369.84,46.1,0.21181,0.00015,16.40769]
[1779940043367,34.98,73369.84,46.1,0.21181,0.00015,16.40769]
[1779940043470,34.98,73366.79,46.1,0.21136,0.00015,16.38685]
[1779940043565,34.98,73366.79,46.1,0.21136,0.00015,16.38685]
[1779940044234,34.98,73366.79,46.1,0.21136,0.00015,16.38685]
[1779940047242,34.98,73362.01,46.1,0.21067,0.00015,16.35447]
[1779940047535,34.98,73362.01,46.1,0.21067,0.00015,16.35447]
[1779940047568,34.98,73365.14,46.1,0.21113,0.00015,16.37608]
[1779940047605,34.98,73365.14,46.1,0.21113,0.00015,16.37608]
[1779940047948,34.98,73365.14,46.1,0.21113,0.00015,16.37608]
[1779940048023,34.98,73365.14,46.1,0.21113,0.00015,16.37608]
[1779940048357,34.98,73365.14,46.1,0.21113,0.00015,16.37608]
[1779940048507,34.98,73379.95,46.1,0.21331,0.00015,16.47769]
[1779940049143,34.98,73379.95,46.1,0.21331,0.00015,16.47769]
[1779940049743,34.98,73381.64,46.1,0.21356,0.00015,16.48937]
[1779940049812,34.98,73381.64,46.1,0.21356,0.00015,16.48937]
[1779940050522,34.98,73377.37,46.1,0.21293,0.00015,16.46029]
[1779940051530,34.98,73368.91,46.1,0.21166,0.00015,16.39818]
[1779940056266,34.99,73363.19,46.1,0.21084,0.00015,16.35986]
[1779940056413,34.99,73363.19,46.1,0.21084,0.00015,16.35986]
[1779940057543,34.99,73369.6,46.1,0.21178,0.00015,16.40403]
[1779940057774,34.99,73369.6,46.1,0.21179,0.00015,16.40423]
[1779940059838,34.99,73372.34,46.1,0.21219,0.00015,16.42318]
[1779940065430,34.99,73369.57,46.1,0.2118,0.00015,16.40487]
[1779940065480,34.99,73369.57,46.1,0.2118,0.00015,16.40487]
[1779940065918,34.99,73369.46,46.1,0.21179,0.00015,16.40439]
[1779940066178,34.99,73369.46,46.1,0.21179,0.00015,16.40439]
[1779940066370,34.99,73369.46,46.1,0.21179,0.00015,16.40439]
[1779940066519,34.99,73348.56,46.1,0.20876,0.00014,16.26121]
[1779940066620,34.99,73348.56,46.1,0.20876,0.00014,16.26121]
[1779940066982,34.99,73348.56,46.1,0.20876,0.00014,16.26121]
[1779940067245,34.99,73348.56,46.1,0.20876,0.00014,16.26121]
[1779940067300,34.99,73348.56,46.1,0.20876,0.00014,16.26121]
[1779940067481,34.99,73311.85,46.1,0.20348,0.00014,16.00838]
[1779940067643,34.99,73311.85,46.1,0.20348,0.00014,16.00838]
[1779940068219,34.99,73311.85,46.1,0.20348,0.00014,16.00838]
[1779940068415,34.99,73311.85,46.1,0.20348,0.00014,16.00838]
[1779940068446,35.0,73300.52,46.1,0.20187,0.00014,15.93014]
[1779940069268,35.0,73300.52,46.1,0.20187,0.00014,15.93014]
[1779940069271,35.0,73300.52,46.1,0.20187,0.00014,15.93014]
[1779940069425,35.0,73300.52,46.1,0.20187,0.00014,15.93014]
[1779940069562,35.0,73300.52,46.1,0.20187,0.00014,15.93014]
[1779940071285,35.0,73304.23,46.1,0.20241,0.00014,15.95644]
[1779940073041,35.0,73306.69,46.1,0.20277,0.00014,15.97388]
[1779940073054,35.0,73306.69,46.1,0.20277,0.00014,15.97388]
[1779940073122,35.0,73308.42,46.1,0.20302,0.00014,15.98586]
[1779940073980,35.0,73308.42,46.1,0.20302,0.00014,15.98586]
[1779940074292,35.0,73308.42,46.1,0.20302,0.00014,15.98586]
[1779940074317,35.0,73309.96,46.1,0.20325,0.00014,15.997]
[1779940076162,35.0,73311.82,46.1,0.20352,0.00014,16.00987]
[1779940077167,35.0,73311.8,46.1,0.20352,0.00014,16.01002]
[1779940077231,35.0,73311.8,46.1,0.20352,0.00014,16.01002]
[1779940078089,35.0,73314.47,46.1,0.20391,0.00014,16.02874]
[1779940078229,35.0,73329.2,46.1,0.20602,0.00014,16.1307]
[1779940079573,35.0,73338.12,46.1,0.20731,0.00014,16.1923]
[1779940079600,35.0,73338.12,46.1,0.20731,0.00014,16.1923]
[1779940080323,35.0,73338.12,46.1,0.20731,0.00014,16.1923]
[1779940080427,35.0,73338.12,46.1,0.20731,0.00014,16.1923]
[1779940080490,35.0,73338.12,46.1,0.20731,0.00014,16.1923]
[1779940080587,35.0,73341.86,46.1,0.20785,0.00014,16.21817]
[1779940081361,35.0,73341.86,46.1,0.20785,0.00014,16.21817]
[1779940081575,35.0,73341.86,46.1,0.20785,0.00014,16.21817]
[1779940081464,35.0,73340.94,46.1,0.20773,0.00014,16.21211]
[1779940082265,35.0,73340.94,46.1,0.20773,0.00014,16.21211]
[1779940082404,35.0,73340.94,46.1,0.20773,0.00014,16.21211]
[1779940082480,35.0,73347.35,46.1,0.20866,0.00014,16.25653]
[1779940083223,35.0,73347.35,46.1,0.20866,0.00014,16.25653]
[1779940083253,35.01,73353.39,46.1,0.20954,0.00015,16.29836]
[1779940086475,35.01,73351.38,46.1,0.20926,0.00015,16.28485]
[1779940086518,35.01,73351.38,46.1,0.20926,0.00015,16.28485]
[1779940086593,35.01,73351.38,46.1,0.20926,0.00015,16.28485]
[1779940086535,35.01,73350.43,46.1,0.20913,0.00015,16.2789]
[1779940087897,35.01,73346.11,46.1,0.20851,0.00014,16.24921]
[1779940089069,35.01,73343.16,46.1,0.20808,0.00014,16.22911]
[1779940089199,35.01,73343.16,46.1,0.20808,0.00014,16.22911]
[1779940089511,35.01,73343.16,46.1,0.20808,0.00014,16.22911]
[1779940089466,35.01,73343.35,46.1,0.20812,0.00014,16.23068]
[1779940089994,35.01,73343.35,46.1,0.20812,0.00014,16.23068]
[1779940090141,35.01,73343.35,46.1,0.20812,0.00014,16.23068]
[1779940090423,35.01,73343.35,46.1,0.20812,0.00014,16.23068]
[1779940091215,35.01,73343.76,46.1,0.20818,0.00014,16.23384]
[1779940092597,35.01,73348.32,46.1,0.20885,0.00014,16.26542]
[1779940097778,35.02,73355.1,46.1,0.20986,0.00015,16.31324]
[1779940098844,35.02,73354.58,46.1,0.20979,0.00015,16.30991]
[1779940099436,35.02,73354.58,46.1,0.20979,0.00015,16.30991]
[1779940099977,35.02,73355.01,46.1,0.20986,0.00015,16.31334]
[1779940104921,35.02,73345.49,46.1,0.20851,0.00014,16.249]
[1779940105626,35.02,73345.49,46.1,0.20851,0.00014,16.249]
[1779940106831,35.02,73343.72,46.1,0.20826,0.00014,16.2374]
[1779940107055,35.02,73343.72,46.1,0.20826,0.00014,16.2374]
[1779940107127,35.02,73335.78,46.1,0.20711,0.00014,16.18277]
[1779940107737,35.02,73335.78,46.1,0.20711,0.00014,16.18277]
[1779940108624,35.02,73335.78,46.1,0.20711,0.00014,16.18277]
[1779940108672,35.03,73333.98,46.1,0.20687,0.00014,16.17102]
[1779940108835,35.03,73333.98,46.1,0.20687,0.00014,16.17102]
[1779940110682,35.03,73347.86,46.1,0.20888,0.00014,16.26682]
[1779940110833,35.03,73347.86,46.1,0.20888,0.00014,16.26682]
[1779940114460,35.03,73344.53,46.1,0.20838,0.00014,16.24027]
[1779940115648,35.03,73350.16,46.1,0.2092,0.00014,16.27942]
[1779940117041,35.03,73353.03,46.1,0.20962,0.00015,16.2993]
[1779940119872,35.03,73360.8,46.1,0.21076,0.00015,16.35312]
[1779940120847,35.03,73360.88,46.1,0.21078,0.00015,16.35383]
[1779940123386,35.03,73355.67,46.1,0.21003,0.00015,16.31839]
[1779940124609,35.03,73352.22,46.1,0.20953,0.00015,16.29503]
[1779940124055,35.03,73342.94,46.1,0.20819,0.00014,16.23131]
[1779940125944,35.04,73336.91,46.1,0.20732,0.00014,16.19001]
[1779940126921,35.04,73332.74,46.1,0.20673,0.00014,16.16185]
[1779940127826,35.04,73332.42,46.1,0.20669,0.00014,16.15997]
[1779940128892,35.04,73338.47,46.1,0.20757,0.00014,16.20161]
[1779940129087,35.04,73338.47,46.1,0.20757,0.00014,16.20161]
[1779940129603,35.04,73346.24,46.1,0.2087,0.00014,16.25561]
[1779940134616,35.04,73347.29,46.1,0.20887,0.00014,16.26342]
[1779940139758,35.05,73345.14,46.1,0.20858,0.00014,16.24988]
[1779940139847,35.05,73345.14,46.1,0.20858,0.00014,16.24988]
[1779940142676,35.05,73354.97,46.1,0.21003,0.00015,16.31812]
[1779940144030,35.05,73356.81,46.1,0.2103,0.00015,16.33086]
[1779940144595,35.05,73356.81,46.1,0.2103,0.00015,16.33086]
[1779940144645,35.05,73357.09,46.1,0.21034,0.00015,16.33275]
[1779940144989,35.05,73357.09,46.1,0.21034,0.00015,16.33275]
[1779940145481,35.05,73357.09,46.1,0.21034,0.00015,16.33275]
[1779940145529,35.05,73366.47,46.1,0.2117,0.00015,16.397]
[1779940146985,35.05,73368.02,46.1,0.21193,0.00015,16.40759]
[1779940148553,35.05,73368.56,46.1,0.21201,0.00015,16.41121]
[1779940148592,35.05,73372.12,46.1,0.21253,0.00015,16.43549]
[1779940151244,35.05,73360.23,46.1,0.21079,0.00015,16.35433]
[1779940154129,35.05,73361.44,46.1,0.21098,0.00015,16.36308]
[1779940159591,35.05,73367.14,46.1,0.21183,0.00015,16.40272]
[1779940165357,35.06,73367.82,46.1,0.21195,0.00015,16.4083]
[1779940170818,35.06,73366.38,46.1,0.21175,0.00015,16.39916]
[1779940171384,35.06,73359.08,46.1,0.21065,0.00015,16.34501]
[1779940173279,35.06,73357.89,46.1,0.21048,0.00015,16.33707]
[1779940178434,35.06,73351.93,46.1,0.20965,0.00015,16.2977]
[1779940179402,35.06,73351.93,46.1,0.20965,0.00015,16.2977]
[1779940179527,35.06,73351.93,46.1,0.20965,0.00015,16.2977]
[1779940180909,35.06,73352.24,46.1,0.2097,0.00015,16.30027]
[1779940181422,35.06,73352.24,46.1,0.2097,0.00015,16.30027]
[1779940181455,35.07,73351.23,46.1,0.20956,0.00015,16.29339]
[1779940182019,35.07,73351.23,46.1,0.20956,0.00015,16.29339]
[1779940182626,35.07,73351.23,46.1,0.20956,0.00015,16.29339]
[1779940183046,35.07,73350.04,46.1,0.20939,0.00014,16.28528]
[1779940183601,35.07,73350.04,46.1,0.20939,0.00014,16.28528]
[1779940183618,35.07,73350.04,46.1,0.20939,0.00014,16.28528]
[1779940184803,35.07,73351.68,46.1,0.20963,0.00015,16.29662]
[1779940185140,35.07,73351.68,46.1,0.20963,0.00015,16.29662]
[1779940186993,35.07,73349.69,46.1,0.20934,0.00014,16.28307]
[1779940187014,35.07,73349.69,46.1,0.20934,0.00014,16.28307]
[1779940187218,35.07,73349.69,46.1,0.20934,0.00014,16.28307]
[1779940187264,35.07,73349.69,46.1,0.20934,0.00014,16.28307]
[1779940187280,35.07,73349.69,46.1,0.20934,0.00014,16.28307]
[1779940187341,35.07,73349.69,46.1,0.20934,0.00014,16.28307]
[1779940187407,35.07,73349.69,46.1,0.20934,0.00014,16.28307]
[1779940187599,35.07,73349.69,46.1,0.20934,0.00014,16.28307]
[1779940187698,35.07,73322.63,46.1,0.20544,0.00014,16.09698]
[1779940188583,35.07,73322.63,46.1,0.20544,0.00014,16.09698]
[1779940188696,35.07,73309.99,46.1,0.20363,0.00014,16.0099]
[1779940188948,35.07,73309.99,46.1,0.20363,0.00014,16.0099]
[1779940189932,35.07,73311.04,46.1,0.20379,0.00014,16.01734]
[1779940190301,35.07,73311.04,46.1,0.20379,0.00014,16.01734]
[1779940190633,35.07,73311.04,46.1,0.20379,0.00014,16.01734]
[1779940190677,35.07,73311.04,46.1,0.20379,0.00014,16.01734]
[1779940191390,35.07,73311.85,46.1,0.20391,0.00014,16.02312]
[1779940192614,35.07,73307.44,46.1,0.20328,0.00014,15.99285]
[1779940193911,35.07,73295.94,46.1,0.20165,0.00014,15.91355]
[1779940197908,35.07,73301.24,46.1,0.20242,0.00014,15.95098]
[1779940198614,35.07,73301.05,46.1,0.2024,0.00014,15.94983]
[1779940198887,35.07,73301.05,46.1,0.2024,0.00014,15.94983]
[1779940200225,35.07,73300.23,46.1,0.20228,0.00014,15.94432]
[1779940200628,35.07,73299.8,46.1,0.20223,0.00014,15.94152]
[1779940201229,35.07,73299.8,46.1,0.20223,0.00014,15.94152]
[1779940201309,35.07,73299.8,46.1,0.20223,0.00014,15.94152]
[1779940204392,35.08,73301.48,46.1,0.20249,0.00014,15.95425]
[1779940209445,35.08,73303.07,46.1,0.20275,0.00014,15.96708]
[1779940210291,35.08,73305.69,46.1,0.20313,0.00014,15.98555]
[1779940212895,35.09,73304.78,46.1,0.20302,0.00014,15.98012]
[1779940218711,35.09,73297.78,46.1,0.20206,0.00014,15.93313]
[1779940218927,35.09,73297.41,46.1,0.20202,0.00014,15.93138]
[1779940218972,35.09,73297.41,46.1,0.20202,0.00014,15.93138]
[1779940218977,35.09,73297.41,46.1,0.20202,0.00014,15.93138]
[1779940220967,35.09,73283.64,46.1,0.20008,0.00014,15.83644]
[1779940223250,35.1,73280.55,46.1,0.19967,0.00014,15.81594]
[1779940224329,35.1,73280.37,46.1,0.19966,0.00014,15.81563]
[1779940224596,35.1,73280.37,46.1,0.19966,0.00014,15.81563]
[1779940224689,35.1,73280.37,46.1,0.19966,0.00014,15.81563]
[1779940224813,35.1,73274.16,46.1,0.1988,0.00014,15.77309]
[1779940224980,35.1,73274.16,46.1,0.1988,0.00014,15.77309]
[1779940224990,35.1,73274.16,46.1,0.1988,0.00014,15.77309]
[1779940225008,35.1,73274.16,46.1,0.1988,0.00014,15.77309]
[1779940225072,35.1,73274.16,46.1,0.1988,0.00014,15.77309]
[1779940225119,35.1,73274.16,46.1,0.1988,0.00014,15.77309]
[1779940225428,35.1,73274.16,46.1,0.1988,0.00014,15.77309]
[1779940225450,35.1,73287.23,46.1,0.20064,0.00014,15.86368]
[1779940225938,35.1,73287.23,46.1,0.20064,0.00014,15.86368]
[1779940226987,35.1,73294.56,46.1,0.20169,0.00014,15.91502]
[1779940230238,35.1,73299.57,46.1,0.20242,0.00014,15.95044]
[1779940230242,35.1,73299.57,46.1,0.20242,0.00014,15.95044]
[1779940230517,35.1,73299.57,46.1,0.20242,0.00014,15.95044]
[1779940235761,35.11,73292.69,46.1,0.20142,0.00014,15.89924]
[1779940235857,35.11,73288.68,46.1,0.20086,0.00014,15.87172]
[1779940236395,35.11,73288.68,46.1,0.20086,0.00014,15.87172]
[1779940238866,35.11,73285.19,46.1,0.20038,0.00014,15.84837]
[1779940240009,35.11,73285.95,46.1,0.20049,0.00014,15.85392]
[1779940240186,35.11,73285.95,46.1,0.20049,0.00014,15.85392]
[1779940240287,35.11,73286.76,46.1,0.20061,0.00014,15.8598]
[1779940241299,35.11,73286.76,46.1,0.20061,0.00014,15.8598]
[1779940241302,35.11,73286.76,46.1,0.20061,0.00014,15.8598]
[1779940241394,35.11,73286.83,46.1,0.20063,0.00014,15.86071]
[1779940242904,35.11,73292.96,46.1,0.20151,0.00014,15.90354]
[1779940243220,35.11,73292.96,46.1,0.20151,0.00014,15.90354]
[1779940243540,35.11,73292.96,46.1,0.20151,0.00014,15.90354]
[1779940244339,35.12,73293.33,46.1,0.20157,0.00014,15.9066]
[1779940244479,35.12,73293.33,46.1,0.20157,0.00014,15.9066]
[1779940244690,35.12,73296.62,46.1,0.20204,0.00014,15.92953]
[1779940246788,35.12,73296.68,46.1,0.20207,0.00014,15.93078]
[1779940246964,35.12,73296.91,46.1,0.2021,0.00014,15.93237]
[1779940248749,35.12,73296.91,46.1,0.2021,0.00014,15.93237]
[1779940250708,35.12,73295.3,46.1,0.20188,0.00014,15.92177]
[1779940250992,35.12,73292.51,46.1,0.2015,0.00014,15.90289]
[1779940254154,35.12,73292.92,46.1,0.20157,0.00014,15.90646]
[1779940257109,35.13,73302.24,46.1,0.20293,0.00014,15.97241]
[1779940257139,35.13,73302.24,46.1,0.20293,0.00014,15.97241]
[1779940257723,35.13,73306.71,46.1,0.20357,0.00014,16.00342]
[1779940263645,35.13,73307.85,46.1,0.20374,0.00014,16.01197]
[1779940263739,35.13,73307.85,46.1,0.20374,0.00014,16.01197]
[1779940264090,35.13,73307.38,46.1,0.20368,0.00014,16.00907]
[1779940269125,35.14,73306.79,46.1,0.20363,0.00014,16.00658]
[1779940274258,35.14,73307.09,46.1,0.2037,0.00014,16.0099]
[1779940274659,35.14,73307.09,46.1,0.2037,0.00014,16.0099]
[1779940274744,35.14,73307.09,46.1,0.2037,0.00014,16.0099]
[1779940274777,35.14,73307.09,46.1,0.2037,0.00014,16.0099]
[1779940274803,35.14,73311.82,46.1,0.20439,0.00014,16.04306]
[1779940274861,35.14,73311.82,46.1,0.20439,0.00014,16.04306]
[1779940274951,35.14,73311.82,46.1,0.20439,0.00014,16.04306]
[1779940275799,35.14,73311.82,46.1,0.20439,0.00014,16.04306]
[1779940275707,35.14,73333.78,46.1,0.20754,0.00014,16.19412]
[1779940276278,35.14,73333.78,46.1,0.20754,0.00014,16.19412]
[1779940276592,35.14,73333.78,46.1,0.20754,0.00014,16.19412]
[1779940277666,35.14,73338.38,46.1,0.2082,0.00014,16.22576]
[1779940279396,35.14,73340.36,46.1,0.20849,0.00014,16.23942]
[1779940280847,35.14,73339.72,46.1,0.2084,0.00014,16.23523]
[1779940280890,35.14,73339.72,46.1,0.2084,0.00014,16.23523]
[1779940280908,35.14,73339.72,46.1,0.2084,0.00014,16.23523]
[1779940281435,35.14,73339.72,46.1,0.2084,0.00014,16.23523]
[1779940282131,35.15,73341.76,46.1,0.2087,0.00014,16.24937]
[1779940284016,35.15,73341.67,46.1,0.20869,0.00014,16.24882]
[1779940284059,35.15,73341.67,46.1,0.20869,0.00014,16.24882]
[1779940284059,35.15,73341.67,46.1,0.20869,0.00014,16.24882]
[1779940284194,35.15,73341.67,46.1,0.20869,0.00014,16.24882]
[1779940284213,35.15,73341.67,46.1,0.20869,0.00014,16.24882]
[1779940284333,35.15,73341.67,46.1,0.20869,0.00014,16.24882]
[1779940284488,35.15,73341.67,46.1,0.20869,0.00014,16.24882]
[1779940284766,35.15,73326.97,46.1,0.20658,0.00014,16.14817]
[1779940285265,35.15,73315.05,46.1,0.20487,0.00014,16.06624]
[1779940286068,35.15,73315.05,46.1,0.20487,0.00014,16.06624]
[1779940289189,35.15,73309.23,46.1,0.20405,0.00014,16.0266]
[1779940289195,35.15,73309.23,46.1,0.20405,0.00014,16.0266]
[1779940289197,35.15,73309.23,46.1,0.20405,0.00014,16.0266]
[1779940289407,35.15,73309.23,46.1,0.20405,0.00014,16.0266]
[1779940290993,35.15,73300.59,46.1,0.20282,0.00014,15.96709]
[1779940293192,35.15,73297.79,46.1,0.20239,0.00014,15.94373]
[1779940293386,35.15,73297.79,46.1,0.20239,0.00014,15.94373]
[1779940293430,35.15,73297.79,46.1,0.20239,0.00014,15.94373]
[1779940293946,35.15,73297.19,46.1,0.20231,0.00014,15.94001]
[1779940295213,35.15,73296.27,46.1,0.20218,0.00014,15.93366]
[1779940297969,35.15,73295.64,46.1,0.20211,0.00014,15.9298]
[1779940299011,35.15,73294.57,46.1,0.20196,0.00014,15.92258]
[1779940299564,35.15,73294.57,46.1,0.20196,0.00014,15.92258]
[1779940300236,35.15,73295.83,46.1,0.20214,0.00014,15.93164]
[1779940300846,35.15,73289.37,46.1,0.20123,0.00014,15.88703]
[1779940300867,35.15,73289.37,46.1,0.20123,0.00014,15.88703]
[1779940301229,35.15,73289.37,46.1,0.20123,0.00014,15.88703]
[1779940302433,35.15,73291.14,46.1,0.20148,0.00014,15.89943]
[1779940302967,35.15,73292.42,46.1,0.20167,0.00014,15.9087]
[1779940303040,35.15,73292.42,46.1,0.20167,0.00014,15.9087]
[1779940303408,35.15,73292.42,46.1,0.20167,0.00014,15.9087]
[1779940304404,35.16,73287.82,46.1,0.20103,0.00014,15.87713]
[1779940304444,35.16,73287.82,46.1,0.20103,0.00014,15.87713]
[1779940304454,35.16,73287.82,46.1,0.20103,0.00014,15.87713]
[1779940305184,35.16,73282.35,46.1,0.20026,0.00014,15.83955]
[1779940305243,35.16,73282.35,46.1,0.20026,0.00014,15.83955]
[1779940305318,35.16,73282.35,46.1,0.20026,0.00014,15.83955]
[1779940305323,35.16,73282.35,46.1,0.20026,0.00014,15.83955]
[1779940305343,35.16,73282.35,46.1,0.20026,0.00014,15.83955]
[1779940306428,35.16,73287.23,46.1,0.20095,0.00014,15.87329]
[1779940306638,35.16,73287.23,46.1,0.20095,0.00014,15.87329]
[1779940306837,35.16,73287.23,46.1,0.20095,0.00014,15.87329]
[1779940307298,35.16,73293.13,46.1,0.20179,0.00014,15.91457]
[1779940308295,35.16,73292.36,46.1,0.20168,0.00014,15.90925]
[1779940310004,35.16,73290.32,46.1,0.2014,0.00014,15.89556]
[1779940310479,35.16,73290.32,46.1,0.2014,0.00014,15.89556]
[1779940310516,35.16,73290.32,46.1,0.2014,0.00014,15.89556]
[1779940315541,35.16,73287.6,46.1,0.20105,0.00014,15.87811]
[1779940315546,35.16,73287.6,46.1,0.20105,0.00014,15.87811]
[1779940315626,35.16,73287.64,46.1,0.20106,0.00014,15.87863]
[1779940317278,35.16,73284.8,46.1,0.20066,0.00014,15.85922]
[1779940318204,35.17,73283.44,46.1,0.20048,0.00014,15.85006]
[1779940320964,35.17,73284.15,46.1,0.20059,0.00014,15.85568]
[1779940321037,35.17,73284.15,46.1,0.20059,0.00014,15.85568]
[1779940321265,35.17,73284.15,46.1,0.20059,0.00014,15.85568]
[1779940321519,35.17,73275.36,46.1,0.19936,0.00014,15.79513]
[1779940322546,35.17,73275.36,46.1,0.19936,0.00014,15.79513]
[1779940322717,35.17,73275.36,46.1,0.19936,0.00014,15.79513]
[1779940322736,35.17,73275.36,46.1,0.19936,0.00014,15.79513]
[1779940322838,35.17,73266.46,46.1,0.19812,0.00014,15.73381]
[1779940323138,35.17,73266.46,46.1,0.19812,0.00014,15.73381]
[1779940323252,35.17,73266.46,46.1,0.19812,0.00014,15.73381]
[1779940323776,35.17,73266.46,46.1,0.19812,0.00014,15.73381]
[1779940323815,35.17,73245.61,46.1,0.19521,0.00014,15.58938]
[1779940324827,35.17,73245.61,46.1,0.19521,0.00014,15.58938]
[1779940324542,35.17,73234.11,46.1,0.19363,0.00014,15.5097]
[1779940325078,35.17,73234.11,46.1,0.19363,0.00014,15.5097]
[1779940325130,35.17,73234.11,46.1,0.19363,0.00014,15.5097]
[1779940325200,35.17,73234.11,46.1,0.19363,0.00014,15.5097]
[1779940325344,35.17,73234.11,46.1,0.19363,0.00014,15.5097]
[1779940325640,35.17,73230.29,46.1,0.19311,0.00014,15.4835]
[1779940326438,35.17,73230.29,46.1,0.19311,0.00014,15.4835]
[1779940326667,35.17,73230.29,46.1,0.19311,0.00014,15.4835]
[1779940326972,35.17,73230.99,46.1,0.19321,0.00014,15.48879]
[1779940327139,35.17,73230.99,46.1,0.19321,0.00014,15.48879]
[1779940327160,35.17,73230.99,46.1,0.19321,0.00014,15.48879]
[1779940327163,35.17,73230.99,46.1,0.19321,0.00014,15.48879]
[1779940327505,35.17,73230.99,46.1,0.19321,0.00014,15.48879]
[1779940327813,35.17,73233.6,46.1,0.19358,0.00014,15.50725]
[1779940328000,35.17,73233.6,46.1,0.19358,0.00014,15.50725]
[1779940329261,35.17,73236.71,46.1,0.19402,0.00014,15.52916]
[1779940329268,35.17,73236.71,46.1,0.19402,0.00014,15.52916]
[1779940329343,35.17,73236.71,46.1,0.19402,0.00014,15.52916]
[1779940329387,35.17,73236.71,46.1,0.19402,0.00014,15.52916]
[1779940329413,35.17,73236.71,46.1,0.19402,0.00014,15.52916]
[1779940329577,35.18,73240.23,46.1,0.19451,0.00014,15.554]
[1779940330376,35.18,73240.23,46.1,0.19451,0.00014,15.554]
[1779940330663,35.18,73240.23,46.1,0.19451,0.00014,15.554]
[1779940330945,35.18,73237.97,46.1,0.1942,0.00014,15.53861]
[1779940331151,35.18,73237.97,46.1,0.1942,0.00014,15.53861]
[1779940331695,35.18,73237.97,46.1,0.1942,0.00014,15.53861]
[1779940332113,35.18,73239.85,46.1,0.19447,0.00014,15.55203]
[1779940332252,35.18,73239.85,46.1,0.19447,0.00014,15.55203]
[1779940332356,35.18,73239.85,46.1,0.19447,0.00014,15.55203]
[1779940332382,35.18,73239.85,46.1,0.19447,0.00014,15.55203]
[1779940332426,35.18,73239.85,46.1,0.19447,0.00014,15.55203]
[1779940332439,35.18,73239.85,46.1,0.19447,0.00014,15.55203]
[1779940332542,35.18,73239.85,46.1,0.19447,0.00014,15.55203]
[1779940332667,35.18,73239.85,46.1,0.19447,0.00014,15.55203]
[1779940332758,35.18,73257.09,46.1,0.19687,0.00014,15.67209]
[1779940332884,35.18,73257.09,46.1,0.19687,0.00014,15.67209]
[1779940333121,35.18,73257.09,46.1,0.19687,0.00014,15.67209]
[1779940334800,35.18,73257.72,46.1,0.19697,0.00014,15.67677]
[1779940335325,35.18,73255.92,46.1,0.19672,0.00014,15.66457]
[1779940335868,35.18,73255.92,46.1,0.19672,0.00014,15.66457]
[1779940338724,35.18,73257.62,46.1,0.19698,0.00014,15.67723]
[1779940338805,35.18,73256.0,46.1,0.19676,0.00014,15.66628]
[1779940339947,35.19,73258.5,46.1,0.19711,0.00014,15.68395]
[1779940340658,35.19,73259.38,46.1,0.19724,0.00014,15.69032]
[1779940345105,35.19,73255.63,46.1,0.19674,0.00014,15.66545]
[1779940345153,35.19,73255.63,46.1,0.19674,0.00014,15.66545]
[1779940345176,35.19,73255.63,46.1,0.19674,0.00014,15.66545]
[1779940345381,35.19,73255.63,46.1,0.19674,0.00014,15.66545]
[1779940345693,35.19,73266.38,46.1,0.19824,0.00014,15.73995]
[1779940346113,35.19,73266.38,46.1,0.19824,0.00014,15.73995]
[1779940347130,35.19,73269.79,46.1,0.19874,0.00014,15.76423]
[1779940347249,35.19,73269.79,46.1,0.19874,0.00014,15.76423]
[1779940349882,35.19,73268.56,46.1,0.19858,0.00014,15.75636]
[1779940351174,35.19,73261.61,46.1,0.19761,0.00014,15.70856]
[1779940351560,35.19,73261.61,46.1,0.19761,0.00014,15.70856]
[1779940351656,35.19,73261.61,46.1,0.19761,0.00014,15.70856]
[1779940351691,35.19,73261.61,46.1,0.19761,0.00014,15.70856]
[1779940351717,35.19,73261.61,46.1,0.19761,0.00014,15.70856]
[1779940351726,35.19,73261.61,46.1,0.19761,0.00014,15.70856]
[1779940356792,35.2,73255.18,46.1,0.19672,0.00014,15.66174]
[1779940357696,35.2,73255.18,46.1,0.19672,0.00014,15.66174]
[1779940357743,35.2,73255.18,46.1,0.19672,0.00014,15.66174]
[1779940357799,35.2,73244.95,46.1,0.1953,0.00014,15.59104]
[1779940358877,35.2,73244.95,46.1,0.1953,0.00014,15.59104]
[1779940358895,35.2,73244.95,46.1,0.1953,0.00014,15.59104]
[1779940359813,35.2,73253.78,46.1,0.19654,0.00014,15.65293]
[1779940360859,35.2,73253.78,46.1,0.19654,0.00014,15.65293]
[1779940361161,35.2,73254.31,46.1,0.19662,0.00014,15.65691]
[1779940362936,35.21,73263.31,46.1,0.1979,0.00014,15.72008]
[1779940363389,35.21,73263.31,46.1,0.1979,0.00014,15.72008]
[1779940363439,35.21,73263.31,46.1,0.1979,0.00014,15.72008]
[1779940363448,35.21,73263.31,46.1,0.1979,0.00014,15.72008]
[1779940363680,35.21,73263.31,46.1,0.1979,0.00014,15.72008]
[1779940363836,35.21,73263.31,46.1,0.1979,0.00014,15.72008]
[1779940363901,35.21,73289.57,46.1,0.2016,0.00014,15.90188]
[1779940364110,35.21,73289.57,46.1,0.2016,0.00014,15.90188]
[1779940364638,35.21,73289.57,46.1,0.2016,0.00014,15.90188]
[1779940364853,35.21,73301.07,46.1,0.20323,0.00014,15.98128]
[1779940365261,35.21,73301.07,46.1,0.20323,0.00014,15.98128]
[1779940365340,35.21,73301.07,46.1,0.20323,0.00014,15.98128]
[1779940365859,35.21,73303.07,46.1,0.20352,0.00014,15.99533]
[1779940370895,35.21,73301.58,46.1,0.20334,0.00014,15.98644]
[1779940372364,35.21,73303.04,46.1,0.20355,0.00014,15.99677]
[1779940372443,35.21,73303.04,46.1,0.20355,0.00014,15.99677]
[1779940372502,35.21,73303.04,46.1,0.20355,0.00014,15.99677]
[1779940372506,35.21,73303.04,46.1,0.20355,0.00014,15.99677]
[1779940372538,35.21,73303.04,46.1,0.20355,0.00014,15.99677]
[1779940372552,35.21,73303.04,46.1,0.20355,0.00014,15.99677]
[1779940372606,35.21,73303.04,46.1,0.20355,0.00014,15.99677]
[1779940372755,35.21,73303.04,46.1,0.20355,0.00014,15.99677]
[1779940372945,35.21,73303.04,46.1,0.20355,0.00014,15.99677]
[1779940372910,35.21,73267.37,46.1,0.19852,0.00014,15.75068]
[1779940373146,35.21,73267.37,46.1,0.19852,0.00014,15.75068]
[1779940373184,35.21,73267.37,46.1,0.19852,0.00014,15.75068]
[1779940373240,35.21,73267.37,46.1,0.19852,0.00014,15.75068]
[1779940373460,35.21,73267.37,46.1,0.19852,0.00014,15.75068]
[1779940373543,35.21,73267.37,46.1,0.19852,0.00014,15.75068]
[1779940373916,35.22,73223.32,46.1,0.19241,0.00014,15.44533]
[1779940374515,35.22,73223.32,46.1,0.19241,0.00014,15.44533]
[1779940374923,35.22,73225.07,46.1,0.19266,0.00014,15.45783]
[1779940375073,35.22,73225.07,46.1,0.19266,0.00014,15.45783]
[1779940375930,35.22,73228.19,46.1,0.19309,0.00014,15.47984]
[1779940376128,35.22,73228.19,46.1,0.19309,0.00014,15.47984]
[1779940376360,35.22,73228.19,46.1,0.19309,0.00014,15.47984]
[1779940380125,35.22,73229.44,46.1,0.19328,0.00014,15.48935]
[1779940380941,35.22,73229.44,46.1,0.19328,0.00014,15.48935]
[1779940381001,35.22,73228.58,46.1,0.19317,0.00014,15.48364]
[1779940381311,35.22,73228.58,46.1,0.19317,0.00014,15.48364]
[1779940383083,35.22,73240.42,46.1,0.19482,0.00014,15.5664]
[1779940384220,35.22,73235.57,46.1,0.19415,0.00014,15.53307]
[1779940384288,35.22,73235.57,46.1,0.19415,0.00014,15.53307]
[1779940384429,35.22,73235.57,46.1,0.19415,0.00014,15.53307]
[1779940384447,35.22,73235.57,46.1,0.19415,0.00014,15.53307]
[1779940384538,35.22,73235.57,46.1,0.19415,0.00014,15.53307]
[1779940384764,35.22,73235.57,46.1,0.19415,0.00014,15.53307]
[1779940384786,35.22,73235.57,46.1,0.19415,0.00014,15.53307]
[1779940384884,35.22,73235.57,46.1,0.19415,0.00014,15.53307]
[1779940384910,35.22,73239.39,46.1,0.19469,0.00014,15.55995]
[1779940385167,35.22,73239.39,46.1,0.19469,0.00014,15.55995]
[1779940385806,35.22,73262.75,46.1,0.19794,0.00014,15.72212]
[1779940386515,35.22,73262.75,46.1,0.19794,0.00014,15.72212]
[1779940386585,35.22,73262.75,46.1,0.19794,0.00014,15.72212]
[1779940386683,35.22,73269.16,46.1,0.19884,0.00014,15.76664]
[1779940388330,35.23,73270.88,46.1,0.19909,0.00014,15.77872]
[1779940391217,35.23,73271.26,46.1,0.19915,0.00014,15.78191]
[1779940392714,35.23,73270.63,46.1,0.19907,0.00014,15.77775]
[1779940392736,35.23,73270.63,46.1,0.19907,0.00014,15.77775]
[1779940392788,35.23,73270.63,46.1,0.19907,0.00014,15.77775]
[1779940392918,35.23,73270.63,46.1,0.19907,0.00014,15.77775]
[1779940392830,35.23,73269.98,46.1,0.19898,0.00014,15.77346]
[1779940393025,35.23,73269.98,46.1,0.19898,0.00014,15.77346]
[1779940393064,35.23,73269.98,46.1,0.19898,0.00014,15.77346]
[1779940393382,35.23,73269.98,46.1,0.19898,0.00014,15.77346]
[1779940393692,35.23,73269.98,46.1,0.19898,0.00014,15.77346]
[1779940393846,35.23,73233.31,46.1,0.19389,0.00014,15.51976]
[1779940394084,35.23,73233.31,46.1,0.19389,0.00014,15.51976]
[1779940394361,35.23,73233.31,46.1,0.19389,0.00014,15.51976]
[1779940394459,35.23,73233.31,46.1,0.19389,0.00014,15.51976]
[1779940394865,35.23,73233.31,46.1,0.19389,0.00014,15.51976]
[1779940394929,35.23,73181.29,46.1,0.1868,0.00014,15.1581]
[1779940395022,35.23,73181.29,46.1,0.1868,0.00014,15.1581]
[1779940395057,35.23,73181.29,46.1,0.1868,0.00014,15.1581]
[1779940395671,35.23,73181.29,46.1,0.1868,0.00014,15.1581]
[1779940395783,35.23,73181.29,46.1,0.1868,0.00014,15.1581]
[1779940395975,35.23,73188.15,46.1,0.18773,0.00014,15.20603]
[1779940396297,35.23,73188.15,46.1,0.18773,0.00014,15.20603]
[1779940396497,35.23,73188.15,46.1,0.18773,0.00014,15.20603]
[1779940396694,35.23,73188.15,46.1,0.18773,0.00014,15.20603]
[1779940396793,35.23,73212.93,46.1,0.19111,0.00014,15.37933]
[1779940396972,35.23,73212.93,46.1,0.19111,0.00014,15.37933]
[1779940397220,35.23,73212.93,46.1,0.19111,0.00014,15.37933]
[1779940397357,35.23,73212.93,46.1,0.19111,0.00014,15.37933]
[1779940397428,35.23,73212.75,46.1,0.19109,0.00014,15.37808]
[1779940398535,35.23,73212.75,46.1,0.19109,0.00014,15.37808]
[1779940398557,35.23,73212.75,46.1,0.19109,0.00014,15.37808]
[1779940399585,35.24,73210.83,46.1,0.19084,0.00014,15.36543]
[1779940399771,35.24,73210.83,46.1,0.19084,0.00014,15.36543]
[1779940399809,35.24,73210.83,46.1,0.19084,0.00014,15.36543]
[1779940399830,35.24,73210.83,46.1,0.19084,0.00014,15.36543]
[1779940399860,35.24,73210.83,46.1,0.19084,0.00014,15.36543]
[1779940400458,35.24,73215.92,46.1,0.19154,0.00014,15.40119]
[1779940400850,35.24,73215.92,46.1,0.19154,0.00014,15.40119]
[1779940400998,35.24,73215.92,46.1,0.19154,0.00014,15.40119]
[1779940400902,35.24,73193.48,46.1,0.18849,0.00014,15.2453]
[1779940401241,35.24,73193.48,46.1,0.18849,0.00014,15.2453]
[1779940401488,35.24,73193.48,46.1,0.18849,0.00014,15.2453]
[1779940401891,35.24,73144.05,46.1,0.18187,0.00013,14.90004]
[1779940402640,35.24,73144.05,46.1,0.18187,0.00013,14.90004]
[1779940403083,35.24,73145.41,46.1,0.18205,0.00013,14.90992]
[1779940403731,35.24,73145.41,46.1,0.18205,0.00013,14.90992]
[1779940404000,35.24,73145.41,46.1,0.18205,0.00013,14.90992]
[1779940404029,35.24,73145.41,46.1,0.18205,0.00013,14.90992]
[1779940403775,35.24,73156.12,46.1,0.18349,0.00013,14.98521]
[1779940404757,35.24,73156.12,46.1,0.18349,0.00013,14.98521]
[1779940404965,35.24,73156.12,46.1,0.18349,0.00013,14.98521]
[1779940404974,35.24,73166.8,46.1,0.18492,0.00013,15.0604]
[1779940405166,35.24,73166.8,46.1,0.18492,0.00013,15.0604]
[1779940405305,35.24,73166.8,46.1,0.18492,0.00013,15.0604]
[1779940405762,35.24,73166.8,46.1,0.18492,0.00013,15.0604]
[1779940405928,35.24,73166.8,46.1,0.18492,0.00013,15.0604]
[1779940406425,35.24,73171.39,46.1,0.18555,0.00013,15.0929]
[1779940406546,35.24,73171.39,46.1,0.18555,0.00013,15.0929]
[1779940406762,35.24,73171.39,46.1,0.18555,0.00013,15.0929]
[1779940406954,35.24,73171.39,46.1,0.18555,0.00013,15.0929]
[1779940407316,35.24,73173.5,46.1,0.18584,0.00013,15.10802]
[1779940407398,35.24,73173.5,46.1,0.18584,0.00013,15.10802]
[1779940407768,35.24,73173.5,46.1,0.18584,0.00013,15.10802]
[1779940407919,35.24,73173.5,46.1,0.18584,0.00013,15.10802]
[1779940407959,35.25,73183.2,46.1,0.18715,0.00014,15.17608]
[1779940408656,35.25,73183.2,46.1,0.18715,0.00014,15.17608]
[1779940408945,35.25,73183.2,46.1,0.18715,0.00014,15.17608]
[1779940410199,35.25,73177.21,46.1,0.18635,0.00013,15.13464]
[1779940410417,35.25,73177.21,46.1,0.18635,0.00013,15.13464]
[1779940410450,35.25,73177.21,46.1,0.18635,0.00013,15.13464]
[1779940410640,35.25,73177.21,46.1,0.18635,0.00013,15.13464]
[1779940410755,35.25,73177.21,46.1,0.18635,0.00013,15.13464]
[1779940410798,35.25,73177.23,46.1,0.18637,0.00013,15.1356]
[1779940412764,35.25,73163.45,46.1,0.1845,0.00013,15.03571]
[1779940414012,35.25,73172.45,46.1,0.18571,0.00013,15.09904]
[1779940414772,35.25,73162.2,46.1,0.18435,0.00013,15.02784]
[1779940415537,35.25,73162.2,46.1,0.18435,0.00013,15.02784]
[1779940415543,35.25,73162.2,46.1,0.18435,0.00013,15.02784]
[1779940415728,35.25,73162.2,46.1,0.18435,0.00013,15.02784]
[1779940415818,35.25,73162.2,46.1,0.18435,0.00013,15.02784]
[1779940415890,35.26,73154.77,46.1,0.18337,0.00013,14.97638]
[1779940416057,35.26,73154.77,46.1,0.18337,0.00013,14.97638]
[1779940416087,35.26,73154.77,46.1,0.18337,0.00013,14.97638]
[1779940417905,35.26,73153.26,46.1,0.18317,0.00013,14.9662]
[1779940419019,35.26,73156.35,46.1,0.18359,0.00013,14.9882]
[1779940418371,35.26,73147.18,46.1,0.18237,0.00013,14.92398]
[1779940420046,35.26,73147.53,46.1,0.18243,0.00013,14.92732]
[1779940420390,35.26,73147.53,46.1,0.18243,0.00013,14.92732]
[1779940420678,35.26,73147.53,46.1,0.18243,0.00013,14.92732]
[1779940420694,35.26,73147.53,46.1,0.18243,0.00013,14.92732]
[1779940421948,35.26,73149.71,46.1,0.18273,0.00013,14.943]
[1779940423113,35.26,73141.73,46.1,0.18169,0.00013,14.88805]
[1779940423223,35.26,73141.73,46.1,0.18169,0.00013,14.88805]
[1779940423832,35.27,73146.0,46.1,0.18226,0.00013,14.91843]
[1779940425795,35.27,73148.03,46.1,0.18253,0.00013,14.93265]
[1779940425807,35.27,73148.03,46.1,0.18253,0.00013,14.93265]
[1779940426873,35.27,73167.65,46.1,0.18518,0.00013,15.07104]
[1779940429830,35.27,73173.67,46.1,0.186,0.00013,15.11352]
[1779940430916,35.27,73175.38,46.1,0.18623,0.00013,15.12566]
[1779940431123,35.27,73178.53,46.1,0.18666,0.00013,15.14783]
[1779940431947,35.27,73178.53,46.1,0.18666,0.00013,15.14783]
[1779940431989,35.27,73182.77,46.1,0.18724,0.00014,15.17788]
[1779940432298,35.27,73182.77,46.1,0.18724,0.00014,15.17788]
[1779940432811,35.27,73182.77,46.1,0.18724,0.00014,15.17788]
[1779940433706,35.27,73187.61,46.1,0.1879,0.00014,15.21193]
[1779940439171,35.28,73188.62,46.1,0.18806,0.00014,15.22012]
[1779940439322,35.28,73188.62,46.1,0.18806,0.00014,15.22012]
[1779940440241,35.28,73184.55,46.1,0.18751,0.00014,15.19196]
[1779940440923,35.28,73184.55,46.1,0.18751,0.00014,15.19196]
[1779940441014,35.28,73171.56,46.1,0.18577,0.00013,15.1017]
[1779940441096,35.28,73171.56,46.1,0.18577,0.00013,15.1017]
[1779940441295,35.28,73171.56,46.1,0.18577,0.00013,15.1017]
[1779940441540,35.28,73176.04,46.1,0.18637,0.00013,15.13299]
[1779940442225,35.28,73176.04,46.1,0.18637,0.00013,15.13299]
[1779940442892,35.28,73177.26,46.1,0.18655,0.00013,15.14222]
[1779940448588,35.28,73174.18,46.1,0.18616,0.00013,15.12194]
[1779940453207,35.29,73170.73,46.1,0.18572,0.00013,15.09897]
[1779940453234,35.29,73170.73,46.1,0.18572,0.00013,15.09897]
[1779940453297,35.29,73170.73,46.1,0.18572,0.00013,15.09897]
[1779940453510,35.29,73170.73,46.1,0.18572,0.00013,15.09897]
[1779940453623,35.29,73166.63,46.1,0.18517,0.00013,15.07062]
[1779940454382,35.29,73166.63,46.1,0.18517,0.00013,15.07062]
[1779940455340,35.29,73163.87,46.1,0.18481,0.00013,15.05185]
[1779940457802,35.29,73155.59,46.1,0.18371,0.00013,14.99427]
[1779940459153,35.29,73152.66,46.1,0.18334,0.00013,14.97483]
[1779940459713,35.29,73152.66,46.1,0.18334,0.00013,14.97483]
[1779940459955,35.29,73152.66,46.1,0.18334,0.00013,14.97483]
[1779940460019,35.29,73152.66,46.1,0.18334,0.00013,14.97483]
[1779940460030,35.29,73152.66,46.1,0.18334,0.00013,14.97483]
[1779940460032,35.29,73152.18,46.1,0.18329,0.00013,14.97185]
[1779940460315,35.29,73152.18,46.1,0.18329,0.00013,14.97185]
[1779940460378,35.29,73152.18,46.1,0.18329,0.00013,14.97185]
[1779940460393,35.29,73152.18,46.1,0.18329,0.00013,14.97185]
[1779940460496,35.29,73152.18,46.1,0.18329,0.00013,14.97185]
[1779940460590,35.29,73152.18,46.1,0.18329,0.00013,14.97185]
[1779940461027,35.29,73152.18,46.1,0.18329,0.00013,14.97185]
[1779940461037,35.29,73141.17,46.1,0.18182,0.00013,14.89486]
[1779940461533,35.29,73141.17,46.1,0.18182,0.00013,14.89486]
[1779940461534,35.29,73141.17,46.1,0.18182,0.00013,14.89486]
[1779940463216,35.3,73142.87,46.1,0.18206,0.00013,14.90755]
[1779940464347,35.3,73148.24,46.1,0.18279,0.00013,14.94558]
[1779940465101,35.3,73149.49,46.1,0.18296,0.00013,14.95473]
[1779940465502,35.3,73149.49,46.1,0.18296,0.00013,14.95473]
[1779940465510,35.3,73149.49,46.1,0.18296,0.00013,14.95473]
[1779940465600,35.3,73149.49,46.1,0.18296,0.00013,14.95473]
[1779940465787,35.3,73149.49,46.1,0.18296,0.00013,14.95473]
[1779940466021,35.3,73142.51,46.1,0.18204,0.00013,14.90606]
[1779940467968,35.3,73144.4,46.1,0.18229,0.00013,14.91952]
[1779940468000,35.3,73141.97,46.1,0.18197,0.00013,14.90273]
[1779940469898,35.3,73142.58,46.1,0.18206,0.00013,14.90735]
[1779940470238,35.3,73142.67,46.1,0.18208,0.00013,14.90832]
[1779940470434,35.3,73142.67,46.1,0.18208,0.00013,14.90832]
[1779940471039,35.3,73142.67,46.1,0.18208,0.00013,14.90832]
[1779940471274,35.3,73147.13,46.1,0.18268,0.00013,14.93995]
[1779940471602,35.3,73147.13,46.1,0.18268,0.00013,14.93995]
[1779940472293,35.3,73147.31,46.1,0.18267,0.00013,14.93718]
[1779940472353,35.3,73147.31,46.1,0.18267,0.00013,14.93718]
[1779940472354,35.3,73147.31,46.1,0.18267,0.00013,14.93718]
[1779940472396,35.3,73147.31,46.1,0.18267,0.00013,14.93718]
[1779940473465,35.31,73143.07,46.1,0.18212,0.00013,14.9079]
[1779940474054,35.31,73143.07,46.1,0.18212,0.00013,14.9079]
[1779940475783,35.31,73133.41,46.1,0.18086,0.00013,14.84118]
[1779940475831,35.31,73133.41,46.1,0.18086,0.00013,14.84118]
[1779940475879,35.31,73133.41,46.1,0.18086,0.00013,14.84118]
[1779940476987,35.31,73133.11,46.1,0.18083,0.00013,14.83957]
[1779940477093,35.31,73132.95,46.1,0.18081,0.00013,14.83886]
[1779940478216,35.31,73132.63,46.1,0.18078,0.00013,14.8369]
[1779940478232,35.31,73132.63,46.1,0.18078,0.00013,14.8369]
[1779940478938,35.31,73138.99,46.1,0.18163,0.00013,14.88192]
[1779940479150,35.31,73138.99,46.1,0.18163,0.00013,14.88192]
[1779940479228,35.31,73138.99,46.1,0.18163,0.00013,14.88192]
[1779940479491,35.31,73138.99,46.1,0.18163,0.00013,14.88192]
[1779940479935,35.31,73138.99,46.1,0.18163,0.00013,14.88192]
[1779940480035,35.31,73150.23,46.1,0.18313,0.00013,14.96099]
[1779940480165,35.31,73150.23,46.1,0.18313,0.00013,14.96099]
[1779940480271,35.31,73150.23,46.1,0.18313,0.00013,14.96099]
[1779940480336,35.31,73150.23,46.1,0.18313,0.00013,14.96099]
[1779940480394,35.31,73150.23,46.1,0.18313,0.00013,14.96099]
[1779940480771,35.31,73150.23,46.1,0.18313,0.00013,14.96099]
[1779940481048,35.31,73140.02,46.1,0.18178,0.00013,14.88993]
[1779940481462,35.31,73140.02,46.1,0.18178,0.00013,14.88993]
[1779940482292,35.32,73139.76,46.1,0.18175,0.00013,14.88856]
[1779940484489,35.32,73143.15,46.1,0.18222,0.00013,14.91315]
[1779940484672,35.32,73143.15,46.1,0.18222,0.00013,14.91315]
[1779940486617,35.32,73143.71,46.1,0.18231,0.00013,14.91773]
[1779940486676,35.32,73143.71,46.1,0.18231,0.00013,14.91773]
[1779940486883,35.32,73143.71,46.1,0.18231,0.00013,14.91773]
[1779940486920,35.32,73143.71,46.1,0.18231,0.00013,14.91773]
[1779940487095,35.32,73143.71,46.1,0.18231,0.00013,14.91773]
[1779940488279,35.32,73134.57,46.1,0.18111,0.00013,14.85461]
[1779940488304,35.32,73134.57,46.1,0.18111,0.00013,14.85461]
[1779940488516,35.32,73134.57,46.1,0.18111,0.00013,14.85461]
[1779940489268,35.32,73133.17,46.1,0.18094,0.00013,14.84531]
[1779940490706,35.33,73133.19,46.1,0.18095,0.00013,14.84595]
[1779940490915,35.33,73132.79,46.1,0.18091,0.00013,14.84365]
[1779940491698,35.33,73132.79,46.1,0.18091,0.00013,14.84365]
[1779940491787,35.33,73132.79,46.1,0.18091,0.00013,14.84365]
[1779940491868,35.33,73132.79,46.1,0.18091,0.00013,14.84365]
[1779940492054,35.33,73132.79,46.1,0.18091,0.00013,14.84365]
[1779940492864,35.33,73129.9,46.1,0.18053,0.00013,14.82376]
[1779940493021,35.33,73129.9,46.1,0.18053,0.00013,14.82376]
[1779940493444,35.33,73126.4,46.1,0.18007,0.00013,14.79953]
[1779940493499,35.33,73126.4,46.1,0.18007,0.00013,14.79953]
[1779940493543,35.33,73126.4,46.1,0.18007,0.00013,14.79953]
[1779940493692,35.33,73126.4,46.1,0.18007,0.00013,14.79953]
[1779940494008,35.33,73126.4,46.1,0.18007,0.00013,14.79953]
[1779940494027,35.33,73115.56,46.1,0.17866,0.00013,14.72391]
[1779940494263,35.33,73115.56,46.1,0.17866,0.00013,14.72391]
[1779940494268,35.33,73115.56,46.1,0.17866,0.00013,14.72391]
[1779940494543,35.33,73115.56,46.1,0.17866,0.00013,14.72391]
[1779940494552,35.33,73115.56,46.1,0.17866,0.00013,14.72391]
[1779940494975,35.33,73115.56,46.1,0.17866,0.00013,14.72391]
[1779940494992,35.34,73105.61,46.1,0.17741,0.00013,14.65732]
[1779940495654,35.34,73105.61,46.1,0.17741,0.00013,14.65732]
[1779940497183,35.36,73102.35,46.1,0.17714,0.00013,14.64252]
[1779940498707,35.37,73105.83,46.1,0.17768,0.00013,14.67099]
[1779940498888,35.37,73105.83,46.1,0.17768,0.00013,14.67099]
[1779940499097,35.37,73105.83,46.1,0.17768,0.00013,14.67099]
[1779940499046,35.38,73120.25,46.1,0.17963,0.00013,14.77558]
[1779940499137,35.38,73120.25,46.1,0.17963,0.00013,14.77558]
[1779940499161,35.38,73120.25,46.1,0.17963,0.00013,14.77558]
[1779940499224,35.38,73120.25,46.1,0.17963,0.00013,14.77558]
[1779940499273,35.38,73120.25,46.1,0.17963,0.00013,14.77558]
[1779940499301,35.38,73120.25,46.1,0.17963,0.00013,14.77558]
[1779940499802,35.38,73120.25,46.1,0.17963,0.00013,14.77558]
[1779940499984,35.38,73120.25,46.1,0.17963,0.00013,14.77558]
[1779940500065,35.38,73130.07,46.1,0.18093,0.00013,14.84445]
[1779940500421,35.38,73130.07,46.1,0.18093,0.00013,14.84445]
[1779940500442,35.38,73130.07,46.1,0.18093,0.00013,14.84445]
[1779940501474,35.38,73131.41,46.1,0.18111,0.00013,14.85395]
[1779940502007,35.38,73131.41,46.1,0.18111,0.00013,14.85395]
[1779940503665,35.38,73123.32,46.1,0.18005,0.00013,14.79772]
[1779940503911,35.38,73123.32,46.1,0.18005,0.00013,14.79772]
[1779940504121,35.38,73123.32,46.1,0.18005,0.00013,14.79772]
[1779940504415,35.38,73129.18,46.1,0.18083,0.00013,14.83888]
[1779940504418,35.38,73129.18,46.1,0.18083,0.00013,14.83888]
[1779940504433,35.38,73129.18,46.1,0.18083,0.00013,14.83888]
[1779940504484,35.38,73129.18,46.1,0.18083,0.00013,14.83888]
[1779940504634,35.38,73129.18,46.1,0.18083,0.00013,14.83888]
[1779940504714,35.38,73129.18,46.1,0.18083,0.00013,14.83888]
[1779940505020,35.38,73123.84,46.1,0.18013,0.00013,14.80195]
[1779940505173,35.38,73123.84,46.1,0.18013,0.00013,14.80195]
[1779940505310,35.38,73123.84,46.1,0.18013,0.00013,14.80195]
[1779940505356,35.38,73123.84,46.1,0.18013,0.00013,14.80195]
[1779940505406,35.38,73123.84,46.1,0.18013,0.00013,14.80195]
[1779940505711,35.38,73123.84,46.1,0.18013,0.00013,14.80195]
[1779940505757,35.38,73123.84,46.1,0.18013,0.00013,14.80195]
[1779940505764,35.38,73123.84,46.1,0.18013,0.00013,14.80195]
[1779940506102,35.39,73115.32,46.1,0.17902,0.00013,14.74265]
[1779940506222,35.39,73115.32,46.1,0.17902,0.00013,14.74265]
[1779940506588,35.39,73115.32,46.1,0.17902,0.00013,14.74265]
[1779940507034,35.39,73125.71,46.1,0.18039,0.00013,14.81564]
[1779940507350,35.39,73125.71,46.1,0.18039,0.00013,14.81564]
[1779940510573,35.39,73119.08,46.1,0.17954,0.00013,14.7702]
[1779940512115,35.39,73117.5,46.1,0.17933,0.00013,14.75947]
[1779940512223,35.39,73113.79,46.1,0.17885,0.00013,14.73386]
[1779940512303,35.39,73113.79,46.1,0.17885,0.00013,14.73386]
[1779940512347,35.39,73113.79,46.1,0.17885,0.00013,14.73386]
[1779940512367,35.39,73113.79,46.1,0.17885,0.00013,14.73386]
[1779940512807,35.39,73113.79,46.1,0.17885,0.00013,14.73386]
[1779940513112,35.39,73113.79,46.1,0.17885,0.00013,14.73386]
[1779940513086,35.39,73095.51,46.1,0.17647,0.00013,14.60622]
[1779940513375,35.39,73095.51,46.1,0.17647,0.00013,14.60622]
[1779940513644,35.39,73095.51,46.1,0.17647,0.00013,14.60622]
[1779940514077,35.39,73095.51,46.1,0.17647,0.00013,14.60622]
[1779940514093,35.39,73082.7,46.1,0.17482,0.00013,14.51692]
[1779940514275,35.39,73082.7,46.1,0.17482,0.00013,14.51692]
[1779940514310,35.39,73082.7,46.1,0.17482,0.00013,14.51692]
[1779940514414,35.39,73082.7,46.1,0.17482,0.00013,14.51692]
[1779940515107,35.41,73071.88,46.1,0.17352,0.00013,14.44585]
[1779940515185,35.41,73071.88,46.1,0.17352,0.00013,14.44585]
[1779940515988,35.41,73071.88,46.1,0.17352,0.00013,14.44585]
[1779940516659,35.42,73074.37,46.1,0.17395,0.00013,14.46906]
[1779940516762,35.42,73074.37,46.1,0.17395,0.00013,14.46906]
[1779940516781,35.42,73074.37,46.1,0.17395,0.00013,14.46906]
[1779940517129,35.42,73082.14,46.1,0.17496,0.00013,14.52414]
[1779940517218,35.42,73082.14,46.1,0.17496,0.00013,14.52414]
[1779940518116,35.42,73082.14,46.1,0.17496,0.00013,14.52414]
[1779940518298,35.42,73081.47,46.1,0.17489,0.00013,14.52004]
[1779940519199,35.43,73087.01,46.1,0.17562,0.00013,14.55949]
[1779940522920,35.43,73093.87,46.1,0.17654,0.00013,14.60907]
[1779940523129,35.43,73093.87,46.1,0.17654,0.00013,14.60907]
[1779940523346,35.43,73093.87,46.1,0.17654,0.00013,14.6095]
[1779940523392,35.43,73093.87,46.1,0.17654,0.00013,14.6095]
[1779940523438,35.43,73093.87,46.1,0.17654,0.00013,14.6095]
[1779940523507,35.43,73093.87,46.1,0.17654,0.00013,14.6095]
[1779940523544,35.43,73093.87,46.1,0.17654,0.00013,14.6095]
[1779940523697,35.43,73093.87,46.1,0.17654,0.00013,14.6095]
[1779940524076,35.43,73093.87,46.1,0.17654,0.00013,14.6095]
[1779940524179,35.43,73109.8,46.1,0.17863,0.00013,14.72125]
[1779940525289,35.43,73109.8,46.1,0.17863,0.00013,14.72153]
[1779940525346,35.43,73109.8,46.1,0.17863,0.00013,14.72153]
[1779940525440,35.43,73109.8,46.1,0.17863,0.00013,14.72153]
[1779940525943,35.43,73109.8,46.1,0.17863,0.00013,14.72153]
[1779940526355,35.43,73115.64,46.1,0.1794,0.00013,14.76255]
[1779940526550,35.43,73115.64,46.1,0.1794,0.00013,14.76255]
[1779940526699,35.43,73115.64,46.1,0.1794,0.00013,14.76255]
[1779940527436,35.44,73109.8,46.1,0.17864,0.00013,14.72205]
[1779940528336,35.44,73106.3,46.1,0.17819,0.00013,14.69788]
[1779940528339,35.44,73106.3,46.1,0.17819,0.00013,14.69788]
[1779940529825,35.44,73099.08,46.1,0.17726,0.00013,14.64781]
[1779940529847,35.44,73099.08,46.1,0.17726,0.00013,14.64781]
[1779940529902,35.44,73099.08,46.1,0.17726,0.00013,14.64781]
[1779940530123,35.44,73099.08,46.1,0.17726,0.00013,14.64781]
[1779940530135,35.44,73095.96,46.1,0.17686,0.00013,14.62642]
[1779940530400,35.44,73095.96,46.1,0.17686,0.00013,14.62642]
[1779940533369,35.44,73083.09,46.1,0.17517,0.00013,14.53273]
[1779940533810,35.44,73083.09,46.1,0.17517,0.00013,14.53273]
[1779940533943,35.44,73083.09,46.1,0.17517,0.00013,14.53273]
[1779940534503,35.44,73080.74,46.1,0.17488,0.00013,14.51705]
[1779940535256,35.44,73066.12,46.1,0.17301,0.00013,14.41551]
[1779940540373,35.49,73067.16,46.1,0.17348,0.00013,14.44033]
[1779940540597,35.49,73067.16,46.1,0.17348,0.00013,14.44033]
[1779940540742,35.49,73067.16,46.1,0.17348,0.00013,14.44033]
[1779940540805,35.49,73067.16,46.1,0.17348,0.00013,14.44033]
[1779940540842,35.49,73067.16,46.1,0.17348,0.00013,14.44033]
[1779940541499,35.49,73067.13,46.1,0.17349,0.00013,14.44127]
[1779940541515,35.49,73067.13,46.1,0.17349,0.00013,14.44127]
[1779940542062,35.49,73067.13,46.1,0.17349,0.00013,14.44127]
[1779940542163,35.5,73076.44,46.1,0.1747,0.00013,14.5069]
[1779940542420,35.5,73076.44,46.1,0.1747,0.00013,14.5069]
[1779940543734,35.5,73074.92,46.1,0.17452,0.00013,14.49701]
[1779940544833,35.5,73077.2,46.1,0.17481,0.00013,14.51294]
[1779940544889,35.5,73077.2,46.1,0.17481,0.00013,14.51294]
[1779940545101,35.5,73077.2,46.1,0.17481,0.00013,14.51294]
[1779940546328,35.5,73068.95,46.1,0.17379,0.00013,14.45725]
[1779940546567,35.5,73059.68,46.1,0.1726,0.00013,14.39246]
[1779940548939,35.51,73056.55,46.1,0.17221,0.00013,14.37122]
[1779940550026,35.51,73065.15,46.1,0.17335,0.00013,14.43333]
[1779940551523,35.51,73067.07,46.1,0.1736,0.00013,14.44674]
[1779940553493,35.51,73066.82,46.1,0.17359,0.00013,14.44608]
[1779940553537,35.51,73066.82,46.1,0.17359,0.00013,14.44608]
[1779940554068,35.51,73066.82,46.1,0.17359,0.00013,14.44608]
[1779940554198,35.51,73066.82,46.1,0.17359,0.00013,14.44608]
[1779940554229,35.52,73069.02,46.1,0.17389,0.00013,14.46245]
[1779940554300,35.52,73069.02,46.1,0.17389,0.00013,14.46245]
[1779940554410,35.52,73069.02,46.1,0.17389,0.00013,14.46245]
[1779940554660,35.52,73069.02,46.1,0.17389,0.00013,14.46245]
[1779940554993,35.52,73069.02,46.1,0.17389,0.00013,14.46245]
[1779940555062,35.52,73072.31,46.1,0.17432,0.00013,14.486]
[1779940556619,35.52,73079.38,46.1,0.17523,0.00013,14.53537]
[1779940556732,35.52,73079.38,46.1,0.17523,0.00013,14.53537]
[1779940557277,35.52,73081.6,46.1,0.17553,0.00013,14.55143]
[1779940557316,35.52,73081.6,46.1,0.17553,0.00013,14.55143]
[1779940557374,35.52,73081.6,46.1,0.17553,0.00013,14.55143]
[1779940557383,35.52,73081.6,46.1,0.17553,0.00013,14.55143]
[1779940558631,35.52,73087.84,46.1,0.17634,0.00013,14.59553]
[1779940559356,35.52,73091.43,46.1,0.17683,0.00013,14.62153]
[1779940559708,35.52,73091.43,46.1,0.17683,0.00013,14.62153]
[1779940559719,35.52,73091.43,46.1,0.17683,0.00013,14.62153]
[1779940560092,35.52,73091.43,46.1,0.17683,0.00013,14.62153]
[1779940560194,35.52,73097.18,46.1,0.17758,0.00013,14.66212]
[1779940560330,35.52,73097.18,46.1,0.17758,0.00013,14.66212]
[1779940560380,35.52,73097.18,46.1,0.17758,0.00013,14.66212]
[1779940560392,35.52,73097.18,46.1,0.17758,0.00013,14.66212]
[1779940560533,35.52,73097.18,46.1,0.17758,0.00013,14.66212]
[1779940560591,35.52,73097.18,46.1,0.17758,0.00013,14.66212]
[1779940560645,35.52,73097.18,46.1,0.17758,0.00013,14.66212]
[1779940560752,35.52,73097.18,46.1,0.17758,0.00013,14.66212]
[1779940560828,35.52,73097.18,46.1,0.17758,0.00013,14.66212]
[1779940560931,35.52,73097.18,46.1,0.17758,0.00013,14.66212]
[1779940560994,35.53,73099.15,46.1,0.17784,0.00013,14.67597]
[1779940561333,35.53,73099.15,46.1,0.17784,0.00013,14.67597]
[1779940561973,35.53,73099.15,46.1,0.17784,0.00013,14.67597]
[1779940562046,35.53,73089.98,46.1,0.17666,0.00013,14.61227]
[1779940562313,35.53,73089.98,46.1,0.17666,0.00013,14.61227]
[1779940563141,35.53,73089.98,46.1,0.17666,0.00013,14.61227]
[1779940563230,35.53,73089.98,46.1,0.17666,0.00013,14.61227]
[1779940563483,35.53,73077.94,46.1,0.17511,0.00013,14.52857]
[1779940565219,35.53,73077.94,46.1,0.17511,0.00013,14.52857]
[1779940565675,35.53,73077.96,46.1,0.17513,0.00013,14.52982]
[1779940566282,35.53,73081.14,46.1,0.17555,0.00013,14.55253]
[1779940567237,35.53,73064.34,46.1,0.1734,0.00013,14.43588]
[1779940571524,35.54,73061.9,46.1,0.17313,0.00013,14.42101]
[1779940572376,35.54,73053.81,46.1,0.17212,0.00013,14.36586]
[1779940573104,35.54,73053.81,46.1,0.17212,0.00013,14.36586]
[1779940573151,35.54,73035.06,46.1,0.16976,0.00013,14.23554]
[1779940573402,35.54,73035.06,46.1,0.16976,0.00013,14.23554]
[1779940573691,35.54,73035.06,46.1,0.16976,0.00013,14.23554]
[1779940574085,35.54,73035.06,46.1,0.16976,0.00013,14.23554]
[1779940574226,35.54,73035.06,46.1,0.16976,0.00013,14.23554]
[1779940574301,35.55,73028.33,46.1,0.16892,0.00013,14.18926]
[1779940575221,35.55,73023.41,46.1,0.1683,0.00013,14.15487]
[1779940575959,35.55,73023.41,46.1,0.1683,0.00013,14.15487]
[1779940575961,35.55,73023.41,46.1,0.1683,0.00013,14.15487]
[1779940575967,35.55,73023.41,46.1,0.1683,0.00013,14.15487]
[1779940576025,35.55,73023.41,46.1,0.1683,0.00013,14.15487]
[1779940576251,35.55,73023.41,46.1,0.1683,0.00013,14.15487]
[1779940576204,35.55,73025.11,46.1,0.16854,0.00013,14.16824]
[1779940576480,35.55,73025.11,46.1,0.16854,0.00013,14.16824]
[1779940577195,35.55,73025.11,46.1,0.16854,0.00013,14.16824]
[1779940577209,35.55,73047.46,46.1,0.17138,0.00013,14.32511]
[1779940577334,35.55,73047.46,46.1,0.17138,0.00013,14.32511]
[1779940577581,35.55,73047.46,46.1,0.17138,0.00013,14.32511]
[1779940577739,35.55,73047.46,46.1,0.17138,0.00013,14.32511]
[1779940578045,35.55,73047.46,46.1,0.17138,0.00013,14.32511]
[1779940578157,35.55,73047.46,46.1,0.17138,0.00013,14.32511]
[1779940578219,35.55,73047.46,46.1,0.17138,0.00013,14.32511]
[1779940578169,35.55,73069.82,46.1,0.17425,0.00013,14.48181]
[1779940578433,35.55,73069.82,46.1,0.17425,0.00013,14.48181]
[1779940578446,35.55,73069.82,46.1,0.17425,0.00013,14.48181]
[1779940578781,35.55,73069.82,46.1,0.17425,0.00013,14.48181]
[1779940579228,35.56,73053.22,46.1,0.17214,0.00013,14.36655]
[1779940579473,35.56,73053.22,46.1,0.17214,0.00013,14.36655]
[1779940579680,35.56,73053.22,46.1,0.17214,0.00013,14.36655]
[1779940580088,35.56,73053.22,46.1,0.17214,0.00013,14.36655]
[1779940580255,35.56,73031.7,46.1,0.16942,0.00013,14.21695]
[1779940580657,35.56,73031.7,46.1,0.16942,0.00013,14.21695]
[1779940580933,35.56,73031.7,46.1,0.16942,0.00013,14.21695]
[1779940581656,35.56,73025.75,46.1,0.16869,0.00013,14.17616]
[1779940582174,35.56,73034.48,46.1,0.1698,0.00013,14.23783]
[1779940584856,35.56,73033.6,46.1,0.16972,0.00013,14.2332]
[1779940585047,35.56,73033.6,46.1,0.16972,0.00013,14.2332]
[1779940585114,35.57,73018.34,46.1,0.16782,0.00013,14.12745]
[1779940585467,35.57,73018.34,46.1,0.16782,0.00013,14.12745]
[1779940585992,35.57,73018.34,46.1,0.16782,0.00013,14.12745]
[1779940587850,35.57,73017.32,46.1,0.1677,0.00013,14.12119]
[1779940592956,35.58,73024.63,46.1,0.16866,0.00013,14.17198]
[1779940598732,35.63,73020.8,46.1,0.16856,0.00013,14.16568]
[1779940601209,35.64,73019.79,46.1,0.16846,0.00013,14.16013]
[1779940602172,35.64,73016.92,46.1,0.16811,0.00013,14.14089]
[1779940602178,35.64,73016.92,46.1,0.16811,0.00013,14.14089]
[1779940602225,35.64,73016.92,46.1,0.16811,0.00013,14.14089]
[1779940602304,35.64,73005.28,46.1,0.16667,0.00012,14.06036]
[1779940602368,35.64,73005.28,46.1,0.16667,0.00012,14.06036]
[1779940603660,35.64,73000.56,46.1,0.16608,0.00012,14.02744]
[1779940603693,35.64,73000.56,46.1,0.16608,0.00012,14.02744]
[1779940604224,35.64,73000.56,46.1,0.16608,0.00012,14.02744]
[1779940604856,35.66,73000.09,46.1,0.16617,0.00012,14.03227]
[1779940606122,35.67,73004.56,46.1,0.16676,0.00012,14.06501]
[1779940607225,35.67,73001.8,46.1,0.16643,0.00012,14.04653]
[1779940609441,35.67,72991.16,46.1,0.16513,0.00012,13.97352]
[1779940611710,35.69,72990.94,46.1,0.16524,0.00012,13.97963]
[1779940612276,35.69,72990.94,46.1,0.16524,0.00012,13.97963]
[1779940613704,35.71,72984.58,46.1,0.1646,0.00012,13.94336]
[1779940615226,35.71,72984.19,46.1,0.16455,0.00012,13.94064]
[1779940615234,35.71,72984.19,46.1,0.16455,0.00012,13.94064]
[1779940615471,35.73,72983.84,46.1,0.16463,0.00012,13.9448]
[1779940618355,35.73,72980.92,46.1,0.16429,0.00012,13.92568]
[1779940618497,35.73,72980.92,46.1,0.16429,0.00012,13.92568]
[1779940619916,35.74,72970.58,46.1,0.16304,0.00012,13.85496]
[1779940621993,35.77,72962.45,46.1,0.16229,0.00012,13.81184]
[1779940623106,35.79,72964.98,46.1,0.16274,0.00012,13.83725]
[1779940623173,35.79,72978.31,46.1,0.16438,0.00012,13.92986]
[1779940623468,35.79,72978.31,46.1,0.16438,0.00012,13.92986]
[1779940624310,35.82,72992.72,46.1,0.16631,0.00012,14.03841]
[1779940624543,35.82,72992.72,46.1,0.16631,0.00012,14.03841]
[1779940625221,35.82,72992.72,46.1,0.16631,0.00012,14.03841]
[1779940625251,35.82,73005.49,46.1,0.16791,0.00012,14.12778]
[1779940625344,35.82,73005.49,46.1,0.16791,0.00012,14.12778]
[1779940625798,35.82,73005.49,46.1,0.16791,0.00012,14.12778]
[1779940625995,35.82,73005.49,46.1,0.16791,0.00012,14.12778]
[1779940626139,35.82,73020.24,46.1,0.16977,0.00013,14.23084]
[1779940629002,35.82,73022.12,46.1,0.17003,0.00013,14.24523]
[1779940629085,35.82,73032.07,46.1,0.17129,0.00013,14.31494]
[1779940635232,35.83,73034.12,46.1,0.17159,0.00013,14.33151]
[1779940636925,35.83,73045.99,46.1,0.17312,0.00013,14.41493]
[1779940642091,35.84,73028.88,46.1,0.17101,0.00013,14.29923]
[1779940647174,35.85,73029.1,46.1,0.1711,0.00013,14.30384]
[1779940650676,35.86,73022.73,46.1,0.17034,0.00013,14.2622]
[1779940650777,35.86,73022.73,46.1,0.17034,0.00013,14.2622]
[1779940654175,35.86,73038.86,46.1,0.17239,0.00013,14.37226]
[1779940655647,35.87,73042.57,46.1,0.17287,0.00013,14.39848]
[1779940655995,35.87,73042.57,46.1,0.17287,0.00013,14.39848]
[1779940656189,35.87,73050.07,46.1,0.17383,0.00013,14.45088]
[1779940656472,35.87,73050.07,46.1,0.17383,0.00013,14.45088]
[1779940657207,35.87,73062.63,46.1,0.17544,0.00013,14.53841]
[1779940657524,35.87,73062.63,46.1,0.17544,0.00013,14.53841]
[1779940657526,35.87,73062.63,46.1,0.17544,0.00013,14.53841]
[1779940657931,35.87,73062.63,46.1,0.17544,0.00013,14.53841]
[1779940658035,35.87,73062.63,46.1,0.17544,0.00013,14.53841]
[1779940658213,35.87,73071.76,46.1,0.17662,0.00013,14.60205]
[1779940659985,35.87,73075.04,46.1,0.17705,0.00013,14.62516]
[1779940660103,35.87,73075.04,46.1,0.17705,0.00013,14.62516]
[1779940660387,35.87,73075.04,46.1,0.17705,0.00013,14.62516]
[1779940660774,35.87,73082.75,46.1,0.17804,0.00013,14.67842]
[1779940661245,35.87,73082.75,46.1,0.17804,0.00013,14.67842]
[1779940661356,35.87,73082.75,46.1,0.17804,0.00013,14.67842]
[1779940663712,35.87,73085.06,46.1,0.17836,0.00013,14.69526]
[1779940665402,35.87,73083.52,46.1,0.17816,0.00013,14.68494]
[1779940665750,35.87,73083.52,46.1,0.17816,0.00013,14.68494]
[1779940667050,35.88,73085.6,46.1,0.17844,0.00013,14.69945]
[1779940667200,35.88,73085.6,46.1,0.17844,0.00013,14.69945]
[1779940668454,35.88,73090.38,46.1,0.17906,0.00013,14.73268]
[1779940669185,35.88,73090.38,46.1,0.17906,0.00013,14.73268]
[1779940670131,35.88,73093.39,46.1,0.17945,0.00013,14.75354]
[1779940671084,35.88,73095.31,46.1,0.1797,0.00013,14.76686]
[1779940671137,35.88,73095.31,46.1,0.1797,0.00013,14.76686]
[1779940673360,35.88,73096.51,46.1,0.17986,0.00013,14.77522]
[1779940673722,35.88,73094.97,46.1,0.17966,0.00013,14.76463]
[1779940673768,35.88,73094.97,46.1,0.17966,0.00013,14.76463]
[1779940673789,35.88,73094.97,46.1,0.17966,0.00013,14.76463]
[1779940673875,35.88,73094.97,46.1,0.17966,0.00013,14.76463]
[1779940674794,35.88,73089.18,46.1,0.17891,0.00013,14.72472]
[1779940674936,35.88,73089.18,46.1,0.17891,0.00013,14.72472]
[1779940674972,35.88,73089.18,46.1,0.17891,0.00013,14.72472]
[1779940674986,35.88,73089.18,46.1,0.17891,0.00013,14.72472]
[1779940674992,35.88,73089.18,46.1,0.17891,0.00013,14.72472]
[1779940675060,35.88,73089.18,46.1,0.17891,0.00013,14.72472]
[1779940675366,35.88,73089.18,46.1,0.17891,0.00013,14.72472]
[1779940675820,35.88,73088.43,46.1,0.17881,0.00013,14.71963]
[1779940675896,35.88,73088.43,46.1,0.17881,0.00013,14.71963]
[1779940675926,35.88,73088.43,46.1,0.17881,0.00013,14.71963]
[1779940676025,35.88,73088.43,46.1,0.17881,0.00013,14.71963]
[1779940676172,35.88,73088.43,46.1,0.17881,0.00013,14.71963]
[1779940677390,35.88,73085.51,46.1,0.17844,0.00013,14.69958]
[1779940678360,35.88,73081.17,46.1,0.17789,0.00013,14.67013]
[1779940679367,35.88,73071.72,46.1,0.17668,0.00013,14.605]
[1779940679890,35.88,73071.72,46.1,0.17668,0.00013,14.605]
[1779940679984,35.88,73071.72,46.1,0.17668,0.00013,14.605]
[1779940680302,35.88,73071.72,46.1,0.17668,0.00013,14.605]
[1779940680330,35.88,73071.72,46.1,0.17668,0.00013,14.605]
[1779940680426,35.88,73062.99,46.1,0.17557,0.00013,14.54513]
[1779940680468,35.88,73062.99,46.1,0.17557,0.00013,14.54513]
[1779940680911,35.88,73062.99,46.1,0.17557,0.00013,14.54513]
[1779940681386,35.88,73044.34,46.1,0.1732,0.00013,14.41658]
[1779940682251,35.88,73044.34,46.1,0.1732,0.00013,14.41658]
[1779940682326,35.88,73044.34,46.1,0.1732,0.00013,14.41658]
[1779940682397,35.88,73024.69,46.1,0.17073,0.00013,14.2812]
[1779940683331,35.88,73024.69,46.1,0.17073,0.00013,14.2812]
[1779940683404,35.88,73034.31,46.1,0.17195,0.00013,14.34823]
[1779940683701,35.88,73034.31,46.1,0.17195,0.00013,14.34823]
[1779940683893,35.88,73034.31,46.1,0.17195,0.00013,14.34823]
[1779940685002,35.89,73034.31,46.1,0.17196,0.00013,14.34875]
[1779940685421,35.89,73054.49,46.1,0.17453,0.00013,14.48874]
[1779940688843,35.89,73061.2,46.1,0.17539,0.00013,14.53573]
[1779940690435,35.89,73066.7,46.1,0.17611,0.00013,14.57431]
[1779940690441,35.89,73066.7,46.1,0.17611,0.00013,14.57431]
[1779940691215,35.89,73065.18,46.1,0.17591,0.00013,14.56381]
[1779940692280,35.89,73065.34,46.1,0.17595,0.00013,14.56559]
[1779940693211,35.89,73070.66,46.1,0.17663,0.00013,14.60261]
[1779940693559,35.89,73076.79,46.1,0.17743,0.00013,14.64515]
[1779940693744,35.89,73076.79,46.1,0.17743,0.00013,14.64515]
[1779940693748,35.89,73076.79,46.1,0.17743,0.00013,14.64515]
[1779940693831,35.89,73076.79,46.1,0.17743,0.00013,14.64515]
[1779940695492,35.89,73094.92,46.1,0.17977,0.00013,14.77052]
[1779940696623,35.89,73094.92,46.1,0.17977,0.00013,14.77052]
[1779940696973,35.89,73094.92,46.1,0.17977,0.00013,14.77052]
[1779940697488,35.89,73093.65,46.1,0.17961,0.00013,14.76176]
[1779940698733,35.89,73095.75,46.1,0.17988,0.00013,14.77623]
[1779940700509,35.89,73101.64,46.1,0.18065,0.00013,14.81681]
[1779940702249,35.89,73104.36,46.1,0.181,0.00013,14.8355]
[1779940702351,35.89,73107.47,46.1,0.1814,0.00013,14.85673]
[1779940702509,35.89,73107.47,46.1,0.1814,0.00013,14.85673]
[1779940702668,35.89,73107.47,46.1,0.1814,0.00013,14.85673]
[1779940703028,35.89,73107.47,46.1,0.1814,0.00013,14.85673]
[1779940706068,35.89,73100.77,46.1,0.18053,0.00013,14.81046]
[1779940706193,35.89,73100.77,46.1,0.18053,0.00013,14.81046]
[1779940706278,35.89,73100.77,46.1,0.18053,0.00013,14.81046]
[1779940706566,35.89,73104.97,46.1,0.18107,0.00013,14.83933]
[1779940709237,35.89,73111.79,46.1,0.18196,0.00013,14.88623]
[1779940709279,35.89,73111.79,46.1,0.18196,0.00013,14.88623]
[1779940709769,35.89,73113.02,46.1,0.18211,0.00013,14.89448]
[1779940710107,35.89,73113.02,46.1,0.18211,0.00013,14.89448]
[1779940710169,35.89,73113.02,46.1,0.18211,0.00013,14.89448]
[1779940710540,35.89,73115.78,46.1,0.18248,0.00013,14.91348]
[1779940710547,35.89,73115.78,46.1,0.18248,0.00013,14.91348]
[1779940710979,35.89,73120.45,46.1,0.18309,0.00013,14.94558]
[1779940711528,35.89,73120.45,46.1,0.18309,0.00013,14.94558]
[1779940711531,35.89,73120.45,46.1,0.18309,0.00013,14.94558]
[1779940712032,35.89,73120.45,46.1,0.18309,0.00013,14.94558]
[1779940712878,35.89,73122.95,46.1,0.18338,0.00013,14.95852]
[1779940712935,35.89,73122.95,46.1,0.18338,0.00013,14.95852]
[1779940713052,35.89,73122.95,46.1,0.18338,0.00013,14.95852]
[1779940713478,35.89,73126.51,46.1,0.18385,0.00013,14.98301]
[1779940713515,35.89,73126.51,46.1,0.18385,0.00013,14.98301]
[1779940715005,35.89,73110.9,46.1,0.1818,0.00013,14.87565]
[1779940715657,35.89,73110.9,46.1,0.1818,0.00013,14.87565]
[1779940716358,35.89,73110.9,46.1,0.1818,0.00013,14.87565]
[1779940716658,35.89,73107.19,46.1,0.18132,0.00013,14.85027]
[1779940716687,35.89,73107.19,46.1,0.18132,0.00013,14.85027]
[1779940716832,35.89,73107.19,46.1,0.18132,0.00013,14.85027]
[1779940717833,35.89,73108.67,46.1,0.18151,0.00013,14.86047]
[1779940717835,35.89,73108.67,46.1,0.18151,0.00013,14.86047]
[1779940717842,35.89,73108.67,46.1,0.18151,0.00013,14.86047]
[1779940718442,35.89,73119.46,46.1,0.18293,0.00013,14.93512]
[1779940719422,35.89,73119.46,46.1,0.18293,0.00013,14.93512]
[1779940720580,35.89,73131.5,46.1,0.18452,0.00013,15.01804]
[1779940721563,35.89,73139.01,46.1,0.18551,0.00013,15.06965]
[1779940722159,35.89,73139.01,46.1,0.18551,0.00013,15.06965]
[1779940722375,35.89,73144.87,46.1,0.18628,0.00013,15.1098]
[1779940723002,35.89,73144.87,46.1,0.18628,0.00013,15.1098]
[1779940724277,35.89,73151.46,46.1,0.18716,0.00013,15.15503]
[1779940724394,35.89,73151.46,46.1,0.18716,0.00013,15.15503]
[1779940724421,35.89,73154.2,46.1,0.18751,0.00013,15.17359]
[1779940725817,35.89,73149.75,46.1,0.18692,0.00013,15.14306]
[1779940725869,35.89,73149.75,46.1,0.18692,0.00013,15.14306]
[1779940726507,35.89,73147.76,46.1,0.18666,0.00013,15.12928]
[1779940729192,35.89,73146.44,46.1,0.18648,0.00013,15.12001]
[1779940729732,35.89,73147.32,46.1,0.18659,0.00013,15.12585]
[1779940730684,35.89,73143.54,46.1,0.18609,0.00013,15.09989]
[1779940732241,35.89,73138.71,46.1,0.18545,0.00013,15.06661]
[1779940733346,35.89,73137.66,46.1,0.18531,0.00013,15.05937]
[1779940734773,35.89,73144.47,46.1,0.18621,0.00013,15.10609]
[1779940735222,35.89,73144.47,46.1,0.18621,0.00013,15.10609]
[1779940737920,35.89,73145.84,46.1,0.18638,0.00013,15.11522]
[1779940741687,35.89,73146.27,46.1,0.18643,0.00013,15.11774]
[1779940741694,35.89,73146.27,46.1,0.18643,0.00013,15.11774]
[1779940741735,35.89,73146.27,46.1,0.18643,0.00013,15.11774]
[1779940742088,35.89,73146.27,46.1,0.18643,0.00013,15.11774]
[1779940742177,35.89,73141.85,46.1,0.18585,0.00013,15.08727]
[1779940743163,35.89,73141.85,46.1,0.18585,0.00013,15.08727]
[1779940743985,35.89,73136.7,46.1,0.18516,0.00013,15.05173]
[1779940746767,35.89,73142.91,46.1,0.18598,0.00013,15.09422]
[1779940746996,35.89,73142.91,46.1,0.18598,0.00013,15.09422]
[1779940749352,35.89,73152.07,46.1,0.18719,0.00013,15.15667]
[1779940754360,35.88,73145.09,46.1,0.18625,0.00013,15.1081]
[1779940754382,35.88,73145.09,46.1,0.18625,0.00013,15.1081]
[1779940754663,35.88,73145.72,46.1,0.18632,0.00013,15.11217]
[1779940754695,35.88,73145.72,46.1,0.18632,0.00013,15.11217]
[1779940754818,35.88,73145.72,46.1,0.18632,0.00013,15.11217]
[1779940755172,35.88,73145.72,46.1,0.18632,0.00013,15.11217]
[1779940755379,35.88,73145.72,46.1,0.18632,0.00013,15.11217]
[1779940755496,35.88,73153.93,46.1,0.18741,0.00013,15.16838]
[1779940755919,35.88,73167.44,46.1,0.18921,0.00013,15.26103]
[1779940760746,35.88,73171.97,46.1,0.1898,0.00013,15.291]
[1779940760955,35.88,73169.58,46.1,0.18947,0.00013,15.27434]
[1779940762339,35.88,73169.58,46.1,0.18947,0.00013,15.27434]
[1779940762634,35.88,73165.48,46.1,0.18891,0.00013,15.2457]
[1779940762810,35.88,73165.48,46.1,0.18891,0.00013,15.2457]
[1779940763087,35.88,73165.48,46.1,0.18891,0.00013,15.2457]
[1779940763991,35.88,73166.7,46.1,0.18908,0.00013,15.25406]
[1779940764381,35.88,73166.7,46.1,0.18908,0.00013,15.25406]
[1779940765098,35.88,73174.28,46.1,0.19009,0.00013,15.3057]
[1779940765162,35.88,73173.41,46.1,0.18997,0.00013,15.29974]
[1779940766656,35.88,73171.66,46.1,0.18973,0.00013,15.28756]
[1779940772034,35.87,73171.13,46.1,0.18961,0.00013,15.27884]
[1779940775877,35.87,73173.04,46.1,0.18985,0.00013,15.29149]
[1779940775963,35.87,73173.04,46.1,0.18985,0.00013,15.29149]
[1779940777656,35.87,73178.86,46.1,0.19063,0.00013,15.33124]
[1779940777662,35.87,73178.86,46.1,0.19063,0.00013,15.33124]
[1779940778112,35.87,73178.86,46.1,0.19063,0.00013,15.33124]
[1779940781260,35.87,73173.87,46.1,0.18995,0.00013,15.29666]
[1779940782656,35.87,73175.25,46.1,0.19014,0.00013,15.30588]
[1779940783612,35.87,73175.93,46.1,0.19023,0.00013,15.31056]
[1779940783767,35.87,73175.93,46.1,0.19023,0.00013,15.31056]
[1779940783934,35.87,73175.93,46.1,0.19023,0.00013,15.31056]
[1779940784270,35.87,73175.93,46.1,0.19023,0.00013,15.31056]
[1779940784273,35.87,73175.93,46.1,0.19023,0.00013,15.31056]
[1779940784443,35.87,73175.93,46.1,0.19023,0.00013,15.31056]
[1779940784468,35.87,73183.32,46.1,0.19122,0.00013,15.36121]
[1779940784542,35.87,73183.32,46.1,0.19122,0.00013,15.36121]
[1779940785180,35.87,73183.32,46.1,0.19122,0.00013,15.36121]
[1779940785416,35.87,73181.42,46.1,0.19096,0.00013,15.34807]
[1779940787902,35.87,73178.59,46.1,0.19058,0.00013,15.32849]
[1779940788050,35.87,73178.59,46.1,0.19058,0.00013,15.32849]
[1779940789401,35.87,73166.18,46.1,0.1889,0.00013,15.24295]
[1779940791288,35.87,73164.02,46.1,0.18861,0.00013,15.22797]
[1779940791331,35.87,73164.02,46.1,0.18861,0.00013,15.22797]
[1779940791347,35.87,73162.1,46.1,0.18835,0.00013,15.21466]
[1779940792133,35.87,73162.1,46.1,0.18835,0.00013,15.21466]
[1779940792444,35.87,73148.48,46.1,0.18654,0.00013,15.121]
[1779940793055,35.87,73148.48,46.1,0.18654,0.00013,15.121]
[1779940794032,35.87,73147.72,46.1,0.18644,0.00013,15.11578]
[1779940794938,35.87,73147.08,46.1,0.18635,0.00013,15.11134]
[1779940798036,35.87,73141.22,46.1,0.18557,0.00013,15.07092]
[1779940798041,35.87,73141.22,46.1,0.18557,0.00013,15.07092]
[1779940798234,35.87,73140.34,46.1,0.18545,0.00013,15.06475]
[1779940799331,35.87,73140.34,46.1,0.18545,0.00013,15.06475]
[1779940801845,35.87,73141.38,46.1,0.18558,0.00013,15.07152]
[1779940801905,35.87,73141.38,46.1,0.18558,0.00013,15.07152]
[1779940801906,35.87,73141.38,46.1,0.18558,0.00013,15.07152]
[1779940802058,35.87,73141.38,46.1,0.18558,0.00013,15.07152]
[1779940803288,35.87,73136.21,46.1,0.1849,0.00013,15.03584]
[1779940803349,35.87,73136.21,46.1,0.1849,0.00013,15.03584]
[1779940803641,35.87,73130.36,46.1,0.18412,0.00013,14.9955]
[1779940804522,35.87,73130.36,46.1,0.18412,0.00013,14.9955]
[1779940804544,35.87,73130.36,46.1,0.18412,0.00013,14.9955]
[1779940805244,35.86,73123.31,46.1,0.18319,0.00013,14.94676]
[1779940805311,35.86,73123.31,46.1,0.18319,0.00013,14.94676]
[1779940805320,35.86,73123.31,46.1,0.18319,0.00013,14.94676]
[1779940805378,35.86,73123.31,46.1,0.18319,0.00013,14.94676]
[1779940805700,35.86,73124.05,46.1,0.18329,0.00013,14.95171]
[1779940805883,35.86,73124.05,46.1,0.18329,0.00013,14.95171]
[1779940805959,35.86,73124.05,46.1,0.18329,0.00013,14.95171]
[1779940806990,35.86,73120.52,46.1,0.18282,0.00013,14.92725]
[1779940807301,35.86,73110.05,46.1,0.18145,0.00013,14.85498]
[1779940807585,35.86,73110.05,46.1,0.18145,0.00013,14.85498]
[1779940808155,35.86,73110.05,46.1,0.18145,0.00013,14.85498]
[1779940808488,35.86,73094.96,46.1,0.17948,0.00013,14.75089]
[1779940808828,35.86,73094.96,46.1,0.17948,0.00013,14.75089]
[1779940808878,35.86,73094.96,46.1,0.17948,0.00013,14.75089]
[1779940808942,35.86,73094.96,46.1,0.17948,0.00013,14.75089]
[1779940809440,35.86,73077.23,46.1,0.17719,0.00013,14.62838]
[1779940809957,35.86,73077.23,46.1,0.17719,0.00013,14.62838]
[1779940810355,35.86,73077.23,46.1,0.17719,0.00013,14.62838]
[1779940812511,35.87,73079.13,46.1,0.17745,0.00013,14.64237]
[1779940812769,35.87,73079.39,46.1,0.17749,0.00013,14.64452]
[1779940814369,35.87,73067.66,46.1,0.176,0.00013,14.56407]
[1779940815376,35.87,73058.54,46.1,0.17483,0.00013,14.50101]
[1779940816383,35.87,73067.7,46.1,0.17602,0.00013,14.56522]
[1779940819016,35.87,73067.62,46.1,0.17603,0.00013,14.56548]
[1779940819886,35.87,73069.83,46.1,0.17631,0.00013,14.58075]
[1779940820363,35.87,73069.83,46.1,0.17631,0.00013,14.58075]
[1779940820412,35.88,73071.57,46.1,0.17655,0.00013,14.59368]
[1779940821186,35.88,73071.57,46.1,0.17655,0.00013,14.59368]
[1779940821419,35.88,73065.24,46.1,0.17575,0.00013,14.55036]
[1779940821792,35.88,73065.24,46.1,0.17575,0.00013,14.55036]
[1779940822017,35.88,73065.24,46.1,0.17575,0.00013,14.55036]
[1779940822426,35.88,73059.45,46.1,0.17502,0.00013,14.51083]
[1779940822780,35.88,73059.45,46.1,0.17502,0.00013,14.51083]
[1779940824084,35.88,73053.31,46.1,0.17424,0.00013,14.46892]
[1779940824440,35.88,73042.21,46.1,0.17284,0.00013,14.39268]
[1779940825208,35.88,73042.21,46.1,0.17284,0.00013,14.39268]
[1779940825229,35.88,73042.21,46.1,0.17284,0.00013,14.39268]
[1779940825381,35.88,73042.21,46.1,0.17284,0.00013,14.39268]
[1779940825622,35.88,73034.1,46.1,0.17183,0.00013,14.33706]
[1779940825676,35.88,73034.1,46.1,0.17183,0.00013,14.33706]
[1779940826023,35.88,73034.1,46.1,0.17183,0.00013,14.33706]
[1779940826368,35.88,73034.1,46.1,0.17183,0.00013,14.33706]
[1779940826458,35.88,73020.31,46.1,0.1701,0.00013,14.24204]
[1779940827268,35.88,73020.31,46.1,0.1701,0.00013,14.24204]
[1779940827364,35.88,73020.31,46.1,0.1701,0.00013,14.24204]
[1779940827467,35.88,73019.02,46.1,0.16994,0.00013,14.23311]
[1779940828190,35.88,73019.02,46.1,0.16994,0.00013,14.23311]
[1779940828511,35.88,73019.02,46.1,0.16994,0.00013,14.23311]
[1779940828704,35.89,73024.78,46.1,0.17068,0.00013,14.27401]
[1779940830011,35.89,73030.83,46.1,0.17145,0.00013,14.31651]
[1779940830137,35.89,73030.83,46.1,0.17145,0.00013,14.31651]
[1779940830599,35.89,73032.66,46.1,0.1717,0.00013,14.32974]
[1779940831519,35.89,73032.66,46.1,0.1717,0.00013,14.32974]
[1779940831593,35.89,73032.66,46.1,0.1717,0.00013,14.32974]
[1779940831532,35.89,73047.2,46.1,0.17351,0.00013,14.42644]
[1779940831696,35.89,73047.2,46.1,0.17351,0.00013,14.42644]
[1779940831933,35.89,73047.2,46.1,0.17351,0.00013,14.42644]
[1779940832171,35.89,73047.2,46.1,0.17351,0.00013,14.42644]
[1779940832502,35.89,73059.83,46.1,0.17512,0.00013,14.51428]
[1779940832639,35.89,73059.83,46.1,0.17512,0.00013,14.51428]
[1779940832979,35.89,73059.83,46.1,0.17512,0.00013,14.51428]
[1779940833030,35.89,73059.83,46.1,0.17512,0.00013,14.51428]
[1779940833097,35.89,73059.83,46.1,0.17512,0.00013,14.51428]
[1779940833107,35.89,73059.83,46.1,0.17512,0.00013,14.51428]
[1779940833125,35.89,73059.83,46.1,0.17512,0.00013,14.51428]
[1779940833131,35.89,73059.83,46.1,0.17512,0.00013,14.51428]
[1779940833173,35.89,73059.83,46.1,0.17512,0.00013,14.51428]
[1779940833252,35.89,73059.83,46.1,0.17512,0.00013,14.51428]
[1779940833295,35.89,73059.83,46.1,0.17512,0.00013,14.51428]
[1779940833439,35.89,73059.83,46.1,0.17512,0.00013,14.51428]
[1779940833510,35.89,73075.14,46.1,0.17709,0.00013,14.62003]
[1779940833812,35.89,73075.14,46.1,0.17709,0.00013,14.62003]
[1779940833986,35.89,73075.14,46.1,0.17709,0.00013,14.62003]
[1779940834115,35.89,73075.14,46.1,0.17709,0.00013,14.62003]
[1779940834517,35.89,73090.76,46.1,0.17911,0.00013,14.72822]
[1779940835055,35.89,73090.76,46.1,0.17911,0.00013,14.72822]
[1779940835162,35.89,73090.76,46.1,0.17911,0.00013,14.72822]
[1779940835524,35.9,73101.12,46.1,0.18047,0.00013,14.80047]
[1779940836010,35.9,73101.12,46.1,0.18047,0.00013,14.80047]
[1779940836313,35.9,73101.12,46.1,0.18047,0.00013,14.80047]
[1779940836531,35.9,73111.85,46.1,0.18187,0.00013,14.87454]
[1779940837060,35.9,73111.85,46.1,0.18187,0.00013,14.87454]
[1779940837143,35.9,73111.85,46.1,0.18187,0.00013,14.87454]
[1779940837454,35.9,73111.85,46.1,0.18187,0.00013,14.87454]
[1779940837538,35.9,73113.7,46.1,0.18212,0.00013,14.88749]
[1779940838680,35.9,73114.87,46.1,0.18227,0.00013,14.89574]
[1779940838897,35.9,73114.87,46.1,0.18227,0.00013,14.89574]
[1779940839552,35.9,73116.79,46.1,0.18253,0.00013,14.90909]
[1779940842104,35.9,73114.83,46.1,0.18227,0.00013,14.89586]
[1779940842108,35.9,73114.83,46.1,0.18227,0.00013,14.89586]
[1779940842120,35.9,73114.83,46.1,0.18227,0.00013,14.89586]
[1779940842573,35.9,73107.88,46.1,0.18136,0.00013,14.84789]
[1779940842928,35.9,73107.88,46.1,0.18136,0.00013,14.84789]
[1779940843279,35.9,73107.88,46.1,0.18136,0.00013,14.84789]
[1779940843580,35.9,73106.89,46.1,0.18123,0.00013,14.84103]
[1779940845335,35.9,73109.97,46.1,0.18164,0.00013,14.86238]
[1779940845347,35.9,73109.97,46.1,0.18164,0.00013,14.86238]
[1779940848594,35.9,73116.38,46.1,0.18248,0.00013,14.90669]
[1779940849506,35.9,73117.86,46.1,0.18268,0.00013,14.91693]
[1779940853607,35.9,73113.27,46.1,0.18208,0.00013,14.88563]
[1779940853614,35.9,73113.27,46.1,0.18208,0.00013,14.88563]
[1779940857562,35.9,73109.22,46.1,0.18156,0.00013,14.85814]
[1779940857723,35.9,73110.78,46.1,0.18176,0.00013,14.86898]
[1779940857726,35.9,73110.78,46.1,0.18176,0.00013,14.86898]
[1779940863240,35.9,73110.18,46.1,0.1817,0.00013,14.86536]
[1779940864107,35.9,73110.06,46.1,0.18168,0.00013,14.86454]
[1779940865636,35.9,73114.17,46.1,0.18222,0.00013,14.89315]
[1779940865983,35.9,73114.17,46.1,0.18222,0.00013,14.89315]
[1779940866077,35.9,73114.17,46.1,0.18222,0.00013,14.89315]
[1779940866547,35.9,73114.17,46.1,0.18222,0.00013,14.89315]
[1779940866909,35.9,73132.21,46.1,0.1846,0.00013,15.01755]
[1779940868971,35.9,73136.09,46.1,0.18511,0.00013,15.04407]
[1779940869054,35.9,73136.09,46.1,0.18511,0.00013,15.04407]
[1779940870137,35.9,73120.17,46.1,0.18301,0.00013,14.93454]
[1779940872042,35.9,73111.95,46.1,0.18194,0.00013,14.87809]
[1779940875111,35.9,73112.39,46.1,0.182,0.00013,14.88137]
[1779940877246,35.91,73119.89,46.1,0.18299,0.00013,14.9333]
[1779940877728,35.91,73121.06,46.1,0.18314,0.00013,14.94149]
[1779940877775,35.91,73121.06,46.1,0.18314,0.00013,14.94149]
[1779940878397,35.91,73121.06,46.1,0.18314,0.00013,14.94149]
[1779940878569,35.91,73121.06,46.1,0.18314,0.00013,14.94149]
[1779940878618,35.91,73121.06,46.1,0.18314,0.00013,14.94149]
[1779940878642,35.91,73121.06,46.1,0.18314,0.00013,14.94149]
[1779940878605,35.91,73105.03,46.1,0.18105,0.00013,14.83129]
[1779940878785,35.91,73105.03,46.1,0.18105,0.00013,14.83129]
[1779940879147,35.91,73105.03,46.1,0.18105,0.00013,14.83129]
[1779940879395,35.91,73105.03,46.1,0.18105,0.00013,14.83129]
[1779940879612,35.91,73105.03,46.1,0.18105,0.00013,14.83129]
[1779940879460,35.91,73074.59,46.1,0.17712,0.00013,14.62169]
[1779940879876,35.91,73074.59,46.1,0.17712,0.00013,14.62169]
[1779940879927,35.91,73074.59,46.1,0.17712,0.00013,14.62169]
[1779940880217,35.91,73074.59,46.1,0.17712,0.00013,14.62169]
[1779940880528,35.91,73074.59,46.1,0.17712,0.00013,14.62169]
[1779940880578,35.91,73074.59,46.1,0.17712,0.00013,14.62169]
[1779940880600,35.91,73074.59,46.1,0.17712,0.00013,14.62169]
[1779940880617,35.91,73036.99,46.1,0.17233,0.00013,14.36216]
[1779940881142,35.91,73036.99,46.1,0.17233,0.00013,14.36216]
[1779940881189,35.91,73036.99,46.1,0.17233,0.00013,14.36216]
[1779940881459,35.91,73046.63,46.1,0.17356,0.00013,14.42919]
[1779940882209,35.91,73046.63,46.1,0.17356,0.00013,14.42919]
[1779940882284,35.91,73046.63,46.1,0.17356,0.00013,14.42919]
[1779940882341,35.91,73059.31,46.1,0.17518,0.00013,14.51737]
[1779940883064,35.91,73059.31,46.1,0.17518,0.00013,14.51737]
[1779940883100,35.91,73059.31,46.1,0.17518,0.00013,14.51737]
[1779940883143,35.91,73059.31,46.1,0.17518,0.00013,14.51737]
[1779940883559,35.91,73059.31,46.1,0.17518,0.00013,14.51737]
[1779940883627,35.91,73078.91,46.1,0.17772,0.00013,14.65363]
[1779940883982,35.91,73078.91,46.1,0.17772,0.00013,14.65363]
[1779940884200,35.91,73078.91,46.1,0.17772,0.00013,14.65363]
[1779940884440,35.91,73078.91,46.1,0.17772,0.00013,14.65363]
[1779940884453,35.91,73078.91,46.1,0.17772,0.00013,14.65363]
[1779940884891,35.91,73079.04,46.1,0.17774,0.00013,14.65491]
[1779940884895,35.91,73079.04,46.1,0.17774,0.00013,14.65491]
[1779940884992,35.91,73079.04,46.1,0.17774,0.00013,14.65491]
[1779940885074,35.91,73079.04,46.1,0.17774,0.00013,14.65491]
[1779940885326,35.91,73079.04,46.1,0.17774,0.00013,14.65491]
[1779940885448,35.91,73079.04,46.1,0.17774,0.00013,14.65491]
[1779940885495,35.91,73079.04,46.1,0.17774,0.00013,14.65491]
[1779940885618,35.91,73079.04,46.1,0.17774,0.00013,14.65491]
[1779940886071,35.91,73082.02,46.1,0.17812,0.00013,14.67546]
[1779940886325,35.91,73082.02,46.1,0.17812,0.00013,14.67546]
[1779940886371,35.91,73082.02,46.1,0.17812,0.00013,14.67546]
[1779940886404,35.91,73082.02,46.1,0.17812,0.00013,14.67546]
[1779940886851,35.92,73085.1,46.1,0.17853,0.00013,14.69719]
[1779940887015,35.92,73085.1,46.1,0.17853,0.00013,14.69719]
[1779940887210,35.92,73085.1,46.1,0.17853,0.00013,14.69719]
[1779940887235,35.92,73085.1,46.1,0.17853,0.00013,14.69719]
[1779940889099,35.92,73086.2,46.1,0.17868,0.00013,14.70512]
[1779940889279,35.92,73086.2,46.1,0.17868,0.00013,14.70512]
[1779940889461,35.92,73086.2,46.1,0.17868,0.00013,14.70512]
[1779940890008,35.92,73080.69,46.1,0.17797,0.00013,14.66728]
[1779940890580,35.92,73080.69,46.1,0.17797,0.00013,14.66728]
[1779940890792,35.92,73077.26,46.1,0.17753,0.00013,14.64382]
[1779940890927,35.92,73077.26,46.1,0.17753,0.00013,14.64382]
[1779940891324,35.92,73077.26,46.1,0.17753,0.00013,14.64382]
[1779940891574,35.92,73077.26,46.1,0.17753,0.00013,14.64382]
[1779940891608,35.92,73077.26,46.1,0.17753,0.00013,14.64382]
[1779940891421,35.92,73091.9,46.1,0.17938,0.00013,14.74035]
[1779940892171,35.92,73091.9,46.1,0.17938,0.00013,14.74035]
[1779940892216,35.92,73091.9,46.1,0.17938,0.00013,14.74035]
[1779940892234,35.92,73102.3,46.1,0.18074,0.00013,14.81248]
[1779940892755,35.92,73102.3,46.1,0.18074,0.00013,14.81248]
[1779940893255,35.92,73102.3,46.1,0.18074,0.00013,14.81248]
[1779940893324,35.92,73102.3,46.1,0.18074,0.00013,14.81248]
[1779940893502,35.92,73102.3,46.1,0.18074,0.00013,14.81248]
[1779940894148,35.92,73105.38,46.1,0.18115,0.00013,14.83399]
[1779940894290,35.92,73105.38,46.1,0.18115,0.00013,14.83399]
[1779940895648,35.92,73109.8,46.1,0.18174,0.00013,14.86494]
[1779940896120,35.92,73113.97,46.1,0.18229,0.00013,14.89384]
[1779940896127,35.92,73113.97,46.1,0.18229,0.00013,14.89384]
[1779940896140,35.92,73113.97,46.1,0.18229,0.00013,14.89384]
[1779940896145,35.92,73113.97,46.1,0.18229,0.00013,14.89384]
[1779940897298,35.92,73114.93,46.1,0.18241,0.00013,14.90045]
[1779940897442,35.92,73114.93,46.1,0.18241,0.00013,14.90045]
[1779940897566,35.92,73114.93,46.1,0.18241,0.00013,14.90045]
[1779940897650,35.92,73114.93,46.1,0.18241,0.00013,14.90045]
[1779940898199,35.92,73116.14,46.1,0.18257,0.00013,14.90898]
[1779940898601,35.92,73116.14,46.1,0.18257,0.00013,14.90898]
[1779940898440,35.92,73127.27,46.1,0.18404,0.00013,14.98569]
[1779940898909,35.92,73127.27,46.1,0.18404,0.00013,14.98569]
[1779940899066,35.92,73138.04,46.1,0.18546,0.00013,15.05975]
[1779940899729,35.92,73138.04,46.1,0.18546,0.00013,15.05975]
[1779940900048,35.92,73138.04,46.1,0.18546,0.00013,15.05975]
[1779940901063,35.92,73137.78,46.1,0.18542,0.00013,15.05797]
[1779940902031,35.92,73130.81,46.1,0.1845,0.00013,15.01011]
[1779940902390,35.92,73130.81,46.1,0.1845,0.00013,15.01011]
[1779940904340,35.92,73127.15,46.1,0.18403,0.00013,14.98511]
[1779940908135,35.93,73128.0,46.1,0.18415,0.00013,14.99139]
[1779940908378,35.93,73128.0,46.1,0.18415,0.00013,14.99139]
[1779940908661,35.93,73128.0,46.1,0.18415,0.00013,14.99139]
[1779940908673,35.93,73124.55,46.1,0.1837,0.00013,14.9678]
[1779940909174,35.93,73124.55,46.1,0.1837,0.00013,14.9678]
[1779940909286,35.93,73124.55,46.1,0.1837,0.00013,14.9678]
[1779940909515,35.93,73124.55,46.1,0.1837,0.00013,14.9678]
[1779940910257,35.93,73118.3,46.1,0.18288,0.00013,14.92499]
[1779940912085,35.93,73115.86,46.1,0.18256,0.00013,14.90835]
[1779940913199,35.93,73115.34,46.1,0.1825,0.00013,14.90495]
[1779940913854,35.93,73112.76,46.1,0.18216,0.00013,14.88738]
[1779940913996,35.93,73112.76,46.1,0.18216,0.00013,14.88738]
[1779940914015,35.93,73112.76,46.1,0.18216,0.00013,14.88738]
[1779940914695,35.93,73104.49,46.1,0.18109,0.00013,14.83067]
[1779940914810,35.93,73104.49,46.1,0.18109,0.00013,14.83067]
[1779940915186,35.93,73092.4,46.1,0.17952,0.00013,14.74741]
[1779940917717,35.93,73094.23,46.1,0.17976,0.00013,14.76027]
[1779940918903,35.93,73097.36,46.1,0.18017,0.00013,14.78192]
[1779940920373,35.93,73092.05,46.1,0.17948,0.00013,14.74542]
[1779940920814,35.93,73088.39,46.1,0.17901,0.00013,14.72046]
[1779940920968,35.93,73088.39,46.1,0.17901,0.00013,14.72046]
[1779940921351,35.93,73088.39,46.1,0.17901,0.00013,14.72046]
[1779940921712,35.93,73079.81,46.1,0.17791,0.00013,14.66149]
[1779940921731,35.93,73079.81,46.1,0.17791,0.00013,14.66149]
[1779940922317,35.93,73079.81,46.1,0.17791,0.00013,14.66149]
[1779940927633,35.93,73085.96,46.1,0.17873,0.00013,14.70519]
[1779940928351,35.93,73087.29,46.1,0.1789,0.00013,14.71435]
[1779940931004,35.94,73083.35,46.1,0.17841,0.00013,14.68803]
[1779940936270,35.94,73076.81,46.1,0.17759,0.00013,14.64441]
[1779940937871,35.94,73086.49,46.1,0.17886,0.00013,14.71195]
[1779940942750,35.94,73096.32,46.1,0.18014,0.00013,14.78036]
[1779940943396,35.94,73096.32,46.1,0.18014,0.00013,14.78036]
[1779940943551,35.94,73096.32,46.1,0.18014,0.00013,14.78036]
[1779940943665,35.94,73096.32,46.1,0.18014,0.00013,14.78036]
[1779940943691,35.94,73061.15,46.1,0.17562,0.00013,14.53806]
[1779940943802,35.94,73061.15,46.1,0.17562,0.00013,14.53806]
[1779940943913,35.94,73061.15,46.1,0.17562,0.00013,14.53806]
[1779940943956,35.94,73061.15,46.1,0.17562,0.00013,14.53806]
[1779940944432,35.94,73061.15,46.1,0.17562,0.00013,14.53806]
[1779940944691,35.95,73037.8,46.1,0.17266,0.00013,14.3772]
[1779940945097,35.95,73037.8,46.1,0.17266,0.00013,14.3772]
[1779940945205,35.95,73037.8,46.1,0.17266,0.00013,14.3772]
[1779940945233,35.95,73037.8,46.1,0.17266,0.00013,14.3772]
[1779940945252,35.95,73037.8,46.1,0.17266,0.00013,14.3772]
[1779940946301,35.95,73044.99,46.1,0.17358,0.00013,14.42737]
[1779940946415,35.95,73044.99,46.1,0.17358,0.00013,14.42737]
[1779940946605,35.95,73044.99,46.1,0.17358,0.00013,14.42737]
[1779940946695,35.95,73047.4,46.1,0.17389,0.00013,14.4446]
[1779940946908,35.95,73047.4,46.1,0.17389,0.00013,14.4446]
[1779940947309,35.95,73047.4,46.1,0.17389,0.00013,14.4446]
[1779940947656,35.95,73047.4,46.1,0.17389,0.00013,14.4446]
[1779940948663,35.95,73043.34,46.1,0.17338,0.00013,14.41657]
[1779940948467,35.95,73004.36,46.1,0.16849,0.00012,14.1478]
[1779940948875,35.95,73004.36,46.1,0.16849,0.00012,14.1478]
[1779940949634,35.95,72977.09,46.1,0.16513,0.00012,13.95953]
[1779940949817,35.95,72977.09,46.1,0.16513,0.00012,13.95953]
[1779940950021,35.95,72977.09,46.1,0.16513,0.00012,13.95953]
[1779940950669,35.95,72977.09,46.1,0.16513,0.00012,13.95953]
[1779940950703,35.95,72981.74,46.1,0.16572,0.00012,13.99264]
[1779940952396,35.96,72987.16,46.1,0.16636,0.00012,14.02633]
[1779940952603,35.96,72987.16,46.1,0.16636,0.00012,14.02633]
[1779940953028,35.96,72992.85,46.1,0.16707,0.00012,14.06626]
[1779940953833,35.96,72989.54,46.1,0.16667,0.00012,14.0439]
[1779940954189,35.96,72989.54,46.1,0.16667,0.00012,14.0439]
[1779940954741,35.96,72980.21,46.1,0.16553,0.00012,13.97994]
[1779940954810,35.96,72980.21,46.1,0.16553,0.00012,13.97994]
[1779940954836,35.96,72980.21,46.1,0.16553,0.00012,13.97994]
[1779940955662,35.96,72980.21,46.2,0.16553,0.00012,13.97994]
[1779940955662,35.96,72934.11,46.2,0.15992,0.00012,13.6611]
[1779940955982,35.96,72934.11,46.2,0.15992,0.00012,13.6611]
[1779940956227,35.96,72934.11,46.2,0.15992,0.00012,13.6611]
[1779940956432,35.96,72934.11,46.2,0.15992,0.00012,13.6611]
[1779940956442,35.96,72934.11,46.2,0.15992,0.00012,13.6611]
[1779940956685,35.98,72894.43,46.2,0.15534,0.00012,13.39566]
[1779940957286,35.98,72894.43,46.2,0.15534,0.00012,13.39566]
[1779940957340,35.98,72894.43,46.2,0.15534,0.00012,13.39566]
[1779940957367,35.98,72894.43,46.2,0.15534,0.00012,13.39566]
[1779940957765,36.0,72884.41,46.2,0.15431,0.00012,13.33485]
[1779940958144,36.0,72884.41,46.2,0.15431,0.00012,13.33485]
[1779940958283,36.0,72884.41,46.3,0.15431,0.00012,13.33485]
[1779940958321,36.0,72884.41,46.3,0.15431,0.00012,13.33485]
[1779940958475,36.0,72884.41,46.3,0.15431,0.00012,13.33485]
[1779940958804,36.0,72884.41,46.3,0.15431,0.00012,13.33485]
[1779940958619,36.0,72848.17,46.3,0.15008,0.00012,13.0849]
[1779940959015,36.0,72848.17,46.3,0.15008,0.00012,13.0849]
[1779940959525,36.0,72848.17,46.3,0.15008,0.00012,13.0849]
[1779940959709,36.02,72830.55,46.3,0.14817,0.00011,12.97041]
[1779940960244,36.02,72830.55,46.3,0.14817,0.00011,12.97041]
[1779940960639,36.02,72830.55,46.3,0.14817,0.00011,12.97041]
[1779940960714,36.02,72830.55,46.3,0.14817,0.00011,12.97041]
[1779940960727,36.05,72828.1,46.3,0.14806,0.00011,12.96351]
[1779940961167,36.05,72828.1,46.3,0.14806,0.00011,12.96351]
[1779940961264,36.05,72828.1,46.3,0.14806,0.00011,12.96351]
[1779940961393,36.05,72828.1,46.3,0.14806,0.00011,12.96351]
[1779940961579,36.07,72819.83,46.3,0.14731,0.00011,12.91804]
[1779940962216,36.07,72819.83,46.3,0.14731,0.00011,12.91804]
[1779940962787,36.12,72812.14,46.3,0.14673,0.00011,12.8821]
[1779940963053,36.12,72812.14,46.3,0.14673,0.00011,12.8821]
[1779940963125,36.12,72812.14,46.3,0.14673,0.00011,12.8821]
[1779940963470,36.12,72812.14,46.3,0.14673,0.00011,12.8821]
[1779940964589,36.12,72811.5,46.3,0.14665,0.00011,12.87771]
[1779940964693,36.12,72811.5,46.3,0.14665,0.00011,12.87771]
[1779940964716,36.16,72822.95,46.3,0.14827,0.00011,12.97473]
[1779940965036,36.16,72822.95,46.3,0.14827,0.00011,12.97473]
[1779940965697,36.16,72822.95,46.3,0.14827,0.00011,12.97473]
[1779940965786,36.19,72850.98,46.3,0.1517,0.00012,13.17892]
[1779940966086,36.19,72850.98,46.3,0.1517,0.00012,13.17892]
[1779940966366,36.19,72850.98,46.3,0.1517,0.00012,13.17892]
[1779940966752,36.19,72872.76,46.3,0.15423,0.00012,13.32841]
[1779940967193,36.19,72872.76,46.3,0.15423,0.00012,13.32841]
[1779940967251,36.19,72872.76,46.3,0.15423,0.00012,13.32841]
[1779940967315,36.19,72872.76,46.3,0.15423,0.00012,13.32841]
[1779940967328,36.19,72872.76,46.3,0.15423,0.00012,13.32841]
[1779940967640,36.21,72890.98,46.3,0.15651,0.00012,13.46166]
[1779940968308,36.21,72890.98,46.3,0.15651,0.00012,13.46166]
[1779940968498,36.21,72890.98,46.3,0.15651,0.00012,13.46166]
[1779940968561,36.21,72890.98,46.3,0.15651,0.00012,13.46166]
[1779940968710,36.24,72876.87,46.3,0.15501,0.00012,13.37382]
[1779940968869,36.24,72876.87,46.3,0.15501,0.00012,13.37382]
[1779940969361,36.24,72876.87,46.3,0.15501,0.00012,13.37382]
[1779940969728,36.24,72871.78,46.3,0.15443,0.00012,13.33945]
[1779940970115,36.24,72871.78,46.3,0.15443,0.00012,13.33945]
[1779940970728,36.24,72871.78,46.3,0.15443,0.00012,13.33945]
[1779940970784,36.25,72820.23,46.3,0.14857,0.00011,12.99147]
[1779940970901,36.25,72820.23,46.3,0.14857,0.00011,12.99147]
[1779940970946,36.25,72820.23,46.3,0.14857,0.00011,12.99147]
[1779940971106,36.25,72820.23,46.3,0.14857,0.00011,12.99147]
[1779940971326,36.25,72820.23,46.3,0.14857,0.00011,12.99147]
[1779940971777,36.25,72820.23,46.3,0.14857,0.00011,12.99147]
[1779940971678,36.26,72740.92,46.3,0.13977,0.00011,12.45414]
[1779940972087,36.26,72740.92,46.3,0.13977,0.00011,12.45414]
[1779940972503,36.26,72740.92,46.3,0.13977,0.00011,12.45414]
[1779940972691,36.27,72706.12,46.3,0.13606,0.00011,12.22189]
[1779940973181,36.27,72706.12,46.3,0.13606,0.00011,12.22189]
[1779940973321,36.27,72706.12,46.3,0.13606,0.00011,12.22189]
[1779940973575,36.27,72706.12,46.3,0.13606,0.00011,12.22189]
[1779940973757,36.32,72686.34,46.3,0.13428,0.00011,12.10864]
[1779940974052,36.32,72686.34,46.3,0.13428,0.00011,12.10864]
[1779940974414,36.32,72686.34,46.3,0.13428,0.00011,12.10864]
[1779940974649,36.32,72686.34,46.3,0.13428,0.00011,12.10864]
[1779940974718,36.32,72686.34,46.3,0.13428,0.00011,12.10864]
[1779940974750,36.32,72686.34,46.3,0.13428,0.00011,12.10864]
[1779940974750,36.32,72665.98,46.3,0.13212,0.00011,11.97123]
[1779940974893,36.32,72665.98,46.3,0.13212,0.00011,11.97123]
[1779940975291,36.32,72665.98,46.3,0.13212,0.00011,11.97123]
[1779940975394,36.32,72665.98,46.3,0.13212,0.00011,11.97123]
[1779940975776,36.34,72648.53,46.3,0.13046,0.0001,11.86407]
[1779940975879,36.34,72648.53,46.3,0.13046,0.0001,11.86407]
[1779940976442,36.34,72648.53,46.3,0.13046,0.0001,11.86407]
[1779940976721,36.37,72639.22,46.3,0.12965,0.0001,11.81145]
[1779940977728,36.41,72663.04,46.3,0.13245,0.00011,11.99087]
[1779940978102,36.41,72663.04,46.3,0.13245,0.00011,11.99087]
[1779940978278,36.41,72663.04,46.3,0.13245,0.00011,11.99087]
[1779940978594,36.41,72663.04,46.3,0.13245,0.00011,11.99087]
[1779940978739,36.41,72663.04,46.3,0.13245,0.00011,11.99087]
[1779940978806,36.41,72663.04,46.3,0.13245,0.00011,11.99087]
[1779940978820,36.45,72689.59,46.3,0.1355,0.00011,12.18438]
[1779940979205,36.45,72689.59,46.3,0.1355,0.00011,12.18438]
[1779940979233,36.45,72689.59,46.3,0.1355,0.00011,12.18438]
[1779940979603,36.45,72689.59,46.3,0.1355,0.00011,12.18438]
[1779940979661,36.45,72689.59,46.3,0.1355,0.00011,12.18438]
[1779940979812,36.45,72689.59,46.3,0.1355,0.00011,12.18438]
[1779940980366,36.45,72685.28,46.3,0.13504,0.00011,12.15533]
[1779940980416,36.45,72685.28,46.3,0.13504,0.00011,12.15533]
[1779940980481,36.45,72685.28,46.3,0.13504,0.00011,12.15533]
[1779940980538,36.45,72685.28,46.3,0.13504,0.00011,12.15533]
[1779940980815,36.47,72724.69,46.3,0.13943,0.00011,12.43104]
[1779940980984,36.47,72724.69,46.3,0.13943,0.00011,12.43104]
[1779940981360,36.47,72724.69,46.3,0.13943,0.00011,12.43104]
[1779940981665,36.47,72724.69,46.3,0.13943,0.00011,12.43104]
[1779940981822,36.47,72724.69,46.3,0.13943,0.00011,12.43104]
[1779940981758,36.5,72770.1,46.3,0.14465,0.00011,12.75197]
[1779940982085,36.5,72770.1,46.3,0.14465,0.00011,12.75197]
[1779940982231,36.5,72770.1,46.3,0.14465,0.00011,12.75197]
[1779940982815,36.5,72770.1,46.3,0.14465,0.00011,12.75197]
[1779940982979,36.51,72774.71,46.3,0.14518,0.00011,12.78418]
[1779940983208,36.51,72774.71,46.3,0.14518,0.00011,12.78418]
[1779940983314,36.51,72774.71,46.3,0.14518,0.00011,12.78418]
[1779940983404,36.51,72774.71,46.3,0.14518,0.00011,12.78418]
[1779940983805,36.51,72774.71,46.3,0.14518,0.00011,12.78418]
[1779940983816,36.51,72805.73,46.3,0.14868,0.00011,12.99573]
[1779940983947,36.51,72805.73,46.3,0.14868,0.00011,12.99573]
[1779940984497,36.51,72805.73,46.3,0.14868,0.00011,12.99573]
[1779940984535,36.51,72805.73,46.3,0.14868,0.00011,12.99573]
[1779940984583,36.51,72805.73,46.3,0.14868,0.00011,12.99573]
[1779940984742,36.51,72805.73,46.3,0.14868,0.00011,12.99573]
[1779940984772,36.51,72805.73,46.3,0.14868,0.00011,12.99573]
[1779940984801,36.51,72805.73,46.3,0.14868,0.00011,12.99573]
[1779940984835,36.51,72824.87,46.3,0.15086,0.00011,13.12584]
[1779940985168,36.51,72824.87,46.3,0.15086,0.00011,13.12584]
[1779940985282,36.51,72824.87,46.3,0.15086,0.00011,13.12584]
[1779940985345,36.51,72824.87,46.3,0.15086,0.00011,13.12584]
[1779940985653,36.51,72824.87,46.3,0.15086,0.00011,13.12584]
[1779940985842,36.51,72824.87,46.3,0.15086,0.00011,13.12584]
[1779940985864,36.51,72824.87,46.3,0.15086,0.00011,13.12584]
[1779940985796,36.51,72853.65,46.3,0.1542,0.00012,13.32312]
[1779940986322,36.51,72853.65,46.3,0.1542,0.00012,13.32312]
[1779940986437,36.51,72853.65,46.3,0.1542,0.00012,13.32312]
[1779940986795,36.51,72873.77,46.3,0.15655,0.00012,13.46084]
[1779940988252,36.52,72878.22,46.3,0.15709,0.00012,13.49165]
[1779940988269,36.52,72878.22,46.3,0.15709,0.00012,13.49165]
[1779940988514,36.52,72878.22,46.3,0.15709,0.00012,13.49165]
[1779940988647,36.52,72878.22,46.3,0.15709,0.00012,13.49165]
[1779940988776,36.52,72878.22,46.3,0.15709,0.00012,13.49165]
[1779940988810,36.52,72901.16,46.3,0.1598,0.00012,13.64851]
[1779940989101,36.52,72901.16,46.3,0.1598,0.00012,13.64851]
[1779940989183,36.52,72901.16,46.3,0.1598,0.00012,13.64851]
[1779940989192,36.52,72901.16,46.3,0.1598,0.00012,13.64851]
[1779940989283,36.52,72901.16,46.3,0.1598,0.00012,13.64851]
[1779940989391,36.52,72901.16,46.3,0.1598,0.00012,13.64851]
[1779940989697,36.52,72901.16,46.3,0.1598,0.00012,13.64851]
[1779940989930,36.52,72906.9,46.3,0.16049,0.00012,13.68796]
[1779940990350,36.52,72906.9,46.3,0.16049,0.00012,13.68796]
[1779940990553,36.52,72906.9,46.3,0.16049,0.00012,13.68796]
[1779940990575,36.52,72906.9,46.3,0.16049,0.00012,13.68796]
[1779940990748,36.52,72906.9,46.3,0.16049,0.00012,13.68796]
[1779940990829,36.52,72915.56,46.3,0.16152,0.00012,13.74697]
[1779940991154,36.52,72915.56,46.3,0.16152,0.00012,13.74697]
[1779940991519,36.52,72915.56,46.3,0.16152,0.00012,13.74697]
[1779940991545,36.52,72915.56,46.3,0.16152,0.00012,13.74697]
[1779940991646,36.52,72915.56,46.3,0.16152,0.00012,13.74697]
[1779940991847,36.52,72934.03,46.3,0.16375,0.00012,13.8735]
[1779940992392,36.52,72934.03,46.3,0.16375,0.00012,13.8735]
[1779940992854,36.52,72947.53,46.3,0.16539,0.00012,13.96609]
[1779940993426,36.52,72947.53,46.3,0.16539,0.00012,13.96609]
[1779940993862,36.52,72959.74,46.3,0.16689,0.00012,14.04988]
[1779940993925,36.52,72959.74,46.3,0.16689,0.00012,14.04988]
[1779940994345,36.52,72959.74,46.3,0.16689,0.00012,14.04988]
[1779940994791,36.52,72959.74,46.3,0.16689,0.00012,14.04988]
[1779940994863,36.52,72959.74,46.3,0.1669,0.00012,14.05041]
[1779940995200,36.52,72959.74,46.3,0.1669,0.00012,14.05041]
[1779940995939,36.52,72962.47,46.3,0.16723,0.00012,14.069]
[1779940995968,36.52,72962.47,46.3,0.16723,0.00012,14.069]
[1779940996216,36.52,72962.47,46.3,0.16723,0.00012,14.069]
[1779940996228,36.52,72962.47,46.3,0.16723,0.00012,14.069]
[1779940996598,36.52,72962.47,46.3,0.16723,0.00012,14.069]
[1779940996638,36.52,72962.47,46.3,0.16723,0.00012,14.069]
[1779940996724,36.52,72939.8,46.3,0.16448,0.00012,13.91482]
[1779940997849,36.53,72922.8,46.3,0.16244,0.00012,13.79917]
[1779940998170,36.53,72922.8,46.3,0.16244,0.00012,13.79917]
[1779940998462,36.53,72922.8,46.3,0.16244,0.00012,13.79917]
[1779940998736,36.53,72922.8,46.3,0.16244,0.00012,13.79917]
[1779940998890,36.53,72922.8,46.3,0.16244,0.00012,13.79917]
[1779940998758,36.53,72884.27,46.3,0.15786,0.00012,13.53672]
[1779940999126,36.53,72884.27,46.3,0.15786,0.00012,13.53672]
[1779940999160,36.53,72884.27,46.3,0.15786,0.00012,13.53672]
[1779940999375,36.53,72884.27,46.3,0.15786,0.00012,13.53672]
[1779940999530,36.53,72884.27,46.3,0.15786,0.00012,13.53672]
[1779940999618,36.53,72884.27,46.3,0.15786,0.00012,13.53672]
[1779940999898,36.53,72884.27,46.3,0.15786,0.00012,13.53672]
[1779941000176,36.53,72884.44,46.3,0.15789,0.00012,13.53829]
[1779941000219,36.53,72884.44,46.3,0.15789,0.00012,13.53829]
[1779941000294,36.53,72884.44,46.3,0.15789,0.00012,13.53829]
[1779941000459,36.53,72884.44,46.3,0.15789,0.00012,13.53829]
[1779941000798,36.53,72884.44,46.3,0.15789,0.00012,13.53829]
[1779941000843,36.53,72876.6,46.3,0.15698,0.00012,13.48551]
[1779941001262,36.53,72876.6,46.3,0.15698,0.00012,13.48551]
[1779941001308,36.53,72876.6,46.3,0.15698,0.00012,13.48551]
[1779941001443,36.53,72849.81,46.3,0.15386,0.00012,13.30316]
[1779941002615,36.53,72828.84,46.3,0.15146,0.00011,13.161]
[1779941003584,36.53,72828.84,46.3,0.15146,0.00011,13.161]
[1779941004196,36.53,72830.7,46.3,0.15169,0.00011,13.17484]
[1779941004444,36.53,72830.7,46.3,0.15169,0.00011,13.17484]
[1779941005123,36.53,72833.28,46.3,0.15199,0.00011,13.19238]
[1779941005278,36.53,72833.28,46.3,0.15199,0.00011,13.19238]
[1779941005307,36.53,72833.28,46.3,0.15199,0.00011,13.19238]
[1779941005584,36.53,72833.28,46.3,0.15199,0.00011,13.19238]
[1779941005613,36.53,72833.28,46.3,0.15199,0.00011,13.19238]
[1779941005740,36.53,72833.28,46.3,0.15199,0.00011,13.19238]
[1779941005796,36.53,72845.45,46.3,0.1534,0.00012,13.2758]
[1779941006066,36.53,72845.45,46.3,0.1534,0.00012,13.2758]
[1779941006246,36.53,72845.45,46.3,0.1534,0.00012,13.2758]
[1779941006251,36.53,72845.45,46.3,0.1534,0.00012,13.2758]
[1779941006424,36.53,72845.45,46.3,0.1534,0.00012,13.2758]
[1779941006465,36.53,72845.45,46.3,0.1534,0.00012,13.2758]
[1779941006525,36.53,72845.45,46.3,0.1534,0.00012,13.2758]
[1779941006873,36.53,72845.45,46.3,0.1534,0.00012,13.2758]
[1779941006890,36.54,72870.69,46.3,0.15635,0.00012,13.44847]
[1779941007216,36.54,72870.69,46.3,0.15635,0.00012,13.44847]
[1779941007509,36.54,72870.69,46.3,0.15635,0.00012,13.44847]
[1779941007592,36.54,72870.69,46.3,0.15635,0.00012,13.44847]
[1779941007729,36.54,72870.69,46.3,0.15635,0.00012,13.44847]
[1779941007762,36.54,72870.69,46.3,0.15635,0.00012,13.44847]
[1779941007771,36.54,72852.78,46.3,0.15426,0.00012,13.32659]
[1779941007963,36.54,72852.78,46.3,0.15426,0.00012,13.32659]
[1779941008348,36.54,72852.78,46.3,0.15426,0.00012,13.32659]
[1779941008425,36.54,72852.78,46.3,0.15426,0.00012,13.32659]
[1779941008670,36.54,72852.78,46.3,0.15426,0.00012,13.32659]
[1779941008862,36.54,72852.78,46.3,0.15426,0.00012,13.32659]
[1779941009226,36.54,72860.69,46.3,0.1552,0.00012,13.38138]
[1779941009825,36.54,72860.69,46.3,0.1552,0.00012,13.38138]
[1779941009854,36.54,72876.91,46.3,0.1571,0.00012,13.49205]
[1779941010221,36.54,72876.91,46.3,0.1571,0.00012,13.49205]
[1779941010718,36.54,72876.91,46.3,0.1571,0.00012,13.49205]
[1779941010726,36.54,72876.91,46.3,0.1571,0.00012,13.49205]
[1779941011368,36.54,72881.01,46.3,0.15758,0.00012,13.51996]
[1779941011769,36.54,72881.01,46.3,0.15758,0.00012,13.51996]
[1779941013586,36.54,72888.25,46.3,0.1584,0.00012,13.5655]
[1779941013723,36.54,72888.25,46.3,0.1584,0.00012,13.5655]
[1779941013875,36.54,72880.89,46.3,0.15754,0.00012,13.51569]
[1779941014256,36.54,72880.89,46.3,0.15754,0.00012,13.51569]
[1779941014259,36.54,72880.89,46.3,0.15754,0.00012,13.51569]
[1779941014672,36.54,72891.61,46.3,0.15881,0.00012,13.58907]
[1779941015406,36.54,72891.61,46.3,0.15881,0.00012,13.58907]
[1779941015414,36.54,72891.61,46.3,0.15881,0.00012,13.58907]
[1779941015613,36.54,72891.61,46.3,0.15881,0.00012,13.58907]
[1779941015619,36.54,72891.61,46.3,0.15881,0.00012,13.58907]
[1779941017038,36.55,72880.82,46.3,0.15756,0.00012,13.51664]
[1779941017273,36.55,72880.82,46.3,0.15756,0.00012,13.51664]
[1779941017474,36.55,72899.85,46.3,0.15981,0.00012,13.64681]
[1779941018098,36.55,72899.85,46.3,0.15981,0.00012,13.64681]
[1779941018982,36.55,72903.49,46.3,0.16026,0.00012,13.67211]
[1779941020253,36.55,72900.81,46.3,0.15995,0.00012,13.65435]
[1779941020615,36.55,72897.41,46.3,0.15955,0.00012,13.63162]
[1779941021008,36.55,72897.41,46.3,0.15955,0.00012,13.63162]
[1779941021137,36.55,72898.35,46.3,0.15967,0.00012,13.63837]
[1779941026153,36.56,72898.06,46.3,0.15968,0.00012,13.63916]
[1779941027464,36.56,72895.37,46.3,0.15938,0.00012,13.62143]
[1779941028149,36.56,72891.18,46.3,0.15888,0.00012,13.59292]
[1779941029539,36.56,72886.87,46.3,0.15838,0.00012,13.56405]
[1779941030099,36.56,72893.32,46.3,0.15915,0.00012,13.6086]
[1779941030309,36.56,72893.32,46.3,0.15915,0.00012,13.6086]
[1779941030470,36.56,72893.32,46.3,0.15915,0.00012,13.6086]
[1779941030656,36.56,72893.32,46.3,0.15915,0.00012,13.6086]
[1779941030867,36.56,72893.32,46.3,0.15915,0.00012,13.6086]
[1779941030931,36.56,72881.82,46.3,0.15781,0.00012,13.5308]
[1779941031111,36.56,72881.82,46.3,0.15781,0.00012,13.5308]
[1779941031334,36.56,72881.82,46.3,0.15781,0.00012,13.5308]
[1779941031374,36.57,72867.34,46.3,0.15612,0.00012,13.43282]
[1779941033247,36.57,72863.23,46.3,0.15565,0.00012,13.40554]
[1779941034632,36.57,72859.65,46.3,0.15525,0.00012,13.38191]
[1779941035571,36.57,72853.42,46.3,0.15454,0.00012,13.34018]
[1779941036398,36.57,72851.79,46.3,0.15436,0.00012,13.32979]
[1779941036844,36.57,72851.79,46.3,0.15436,0.00012,13.32979]
[1779941036905,36.57,72851.79,46.3,0.15436,0.00012,13.32979]
[1779941036961,36.57,72851.79,46.3,0.15436,0.00012,13.32979]
[1779941036930,36.58,72855.61,46.3,0.15483,0.00012,13.35722]
[1779941037185,36.58,72855.61,46.3,0.15483,0.00012,13.35722]
[1779941037601,36.58,72855.61,46.3,0.15483,0.00012,13.35722]
[1779941037649,36.58,72855.61,46.3,0.15483,0.00012,13.35722]
[1779941038224,36.58,72854.34,46.3,0.15468,0.00012,13.34858]
[1779941038255,36.58,72854.34,46.3,0.15468,0.00012,13.34858]
[1779941038451,36.58,72854.34,46.3,0.15468,0.00012,13.34858]
[1779941038799,36.58,72854.34,46.3,0.15468,0.00012,13.34858]
[1779941038802,36.58,72854.34,46.3,0.15468,0.00012,13.34858]
[1779941038857,36.58,72854.34,46.3,0.15468,0.00012,13.34858]
[1779941039634,36.58,72852.76,46.3,0.15452,0.00012,13.3389]
[1779941039682,36.58,72863.84,46.3,0.1558,0.00012,13.41421]
[1779941040031,36.58,72863.84,46.3,0.1558,0.00012,13.41421]
[1779941040042,36.58,72863.84,46.3,0.1558,0.00012,13.41421]
[1779941040510,36.58,72863.84,46.3,0.1558,0.00012,13.41421]
[1779941040698,36.58,72855.47,46.3,0.15484,0.00012,13.35782]
[1779941041350,36.58,72855.47,46.3,0.15484,0.00012,13.35782]
[1779941041433,36.58,72855.47,46.3,0.15484,0.00012,13.35782]
[1779941041568,36.58,72855.47,46.3,0.15484,0.00012,13.35782]
[1779941041652,36.58,72855.47,46.3,0.15484,0.00012,13.35782]
[1779941041740,36.58,72855.47,46.3,0.15484,0.00012,13.35782]
[1779941041874,36.58,72846.77,46.3,0.15384,0.00012,13.29918]
[1779941042035,36.58,72846.77,46.3,0.15384,0.00012,13.29918]
[1779941042222,36.58,72846.77,46.3,0.15384,0.00012,13.29918]
[1779941042300,36.58,72846.77,46.3,0.15384,0.00012,13.29918]
[1779941042949,36.58,72829.15,46.3,0.15183,0.00011,13.18063]
[1779941043023,36.58,72829.15,46.3,0.15183,0.00011,13.18063]
[1779941043109,36.58,72829.15,46.3,0.15183,0.00011,13.18063]
[1779941043355,36.58,72829.15,46.3,0.15183,0.00011,13.18063]
[1779941043418,36.58,72829.15,46.3,0.15183,0.00011,13.18063]
[1779941043824,36.58,72832.48,46.3,0.15221,0.00011,13.20324]
[1779941044252,36.58,72832.48,46.3,0.15221,0.00011,13.20324]
[1779941044435,36.59,72851.58,46.3,0.15443,0.00012,13.3337]
[1779941045158,36.59,72851.58,46.3,0.15443,0.00012,13.3337]
[1779941045455,36.59,72851.58,46.3,0.15443,0.00012,13.3337]
[1779941045483,36.59,72851.58,46.3,0.15443,0.00012,13.3337]
[1779941045528,36.59,72851.58,46.3,0.15443,0.00012,13.3337]
[1779941045645,36.59,72851.58,46.3,0.15443,0.00012,13.3337]
[1779941045752,36.59,72851.58,46.3,0.15443,0.00012,13.3337]
[1779941045891,36.59,72855.22,46.3,0.15486,0.00012,13.35893]
[1779941046344,36.59,72876.23,46.3,0.15732,0.00012,13.50236]
[1779941047205,36.59,72876.23,46.3,0.15732,0.00012,13.50236]
[1779941047407,36.59,72876.23,46.3,0.15732,0.00012,13.50236]
[1779941047460,36.59,72876.23,46.3,0.15732,0.00012,13.50236]
[1779941047864,36.59,72888.06,46.3,0.15872,0.00012,13.58331]
[1779941047991,36.59,72888.06,46.3,0.15872,0.00012,13.58331]
[1779941048320,36.59,72888.06,46.3,0.15872,0.00012,13.58331]
[1779941048593,36.59,72888.06,46.3,0.15872,0.00012,13.58331]
[1779941048593,36.59,72888.06,46.3,0.15872,0.00012,13.58331]
[1779941048618,36.59,72888.06,46.3,0.15872,0.00012,13.58331]
[1779941048973,36.59,72897.02,46.3,0.15979,0.00012,13.64513]
[1779941052549,36.6,72891.02,46.3,0.1591,0.00012,13.60514]
[1779941053151,36.6,72890.47,46.3,0.15904,0.00012,13.60197]
[1779941054559,36.6,72893.45,46.3,0.15941,0.00012,13.6228]
[1779941055778,36.6,72893.78,46.3,0.15946,0.00012,13.62559]
[1779941055784,36.6,72893.78,46.3,0.15946,0.00012,13.62559]
[1779941055977,36.6,72893.78,46.3,0.15946,0.00012,13.62559]
[1779941059036,36.61,72892.29,46.3,0.15932,0.00012,13.61751]
[1779941060923,36.61,72893.47,46.3,0.15946,0.00012,13.62593]
[1779941060966,36.61,72893.47,46.3,0.15946,0.00012,13.62593]
[1779941062614,36.61,72901.1,46.3,0.16038,0.00012,13.67871]
[1779941062832,36.61,72901.1,46.3,0.16038,0.00012,13.67871]
[1779941062968,36.61,72901.1,46.3,0.16038,0.00012,13.67871]
[1779941062979,36.61,72905.16,46.3,0.16088,0.00012,13.7072]
[1779941063861,36.61,72905.16,46.3,0.16088,0.00012,13.7072]
[1779941067493,36.62,72915.85,46.3,0.16218,0.00012,13.78129]
[1779941068724,36.62,72915.85,46.3,0.16218,0.00012,13.78129]
[1779941069037,36.62,72915.07,46.3,0.16209,0.00012,13.77628]
[1779941069078,36.62,72915.07,46.3,0.16209,0.00012,13.77628]
[1779941069277,36.62,72915.07,46.3,0.16209,0.00012,13.77628]
[1779941069395,36.62,72915.07,46.3,0.16209,0.00012,13.77628]
[1779941069611,36.62,72915.07,46.3,0.16209,0.00012,13.77628]
[1779941069977,36.62,72924.45,46.3,0.16323,0.00012,13.84079]
[1779941070717,36.62,72924.45,46.3,0.16323,0.00012,13.84079]
[1779941070953,36.62,72924.45,46.3,0.16323,0.00012,13.84079]
[1779941070993,36.62,72924.45,46.3,0.16323,0.00012,13.84079]
[1779941070976,36.62,72939.58,46.3,0.16505,0.00012,13.94395]
[1779941071312,36.62,72939.58,46.3,0.16505,0.00012,13.94395]
[1779941071632,36.62,72939.58,46.3,0.16505,0.00012,13.94395]
[1779941071673,36.62,72939.58,46.3,0.16505,0.00012,13.94395]
[1779941071706,36.62,72939.58,46.3,0.16505,0.00012,13.94395]
[1779941071727,36.62,72939.58,46.3,0.16505,0.00012,13.94395]
[1779941071727,36.62,72939.58,46.3,0.16505,0.00012,13.94395]
[1779941071936,36.62,72939.58,46.3,0.16505,0.00012,13.94395]
[1779941071987,36.62,72952.56,46.3,0.16659,0.00012,14.02801]
[1779941072111,36.62,72952.56,46.3,0.16659,0.00012,14.02801]
[1779941072668,36.62,72952.56,46.3,0.16659,0.00012,14.02801]
[1779941072680,36.62,72952.56,46.3,0.16659,0.00012,14.02801]
[1779941072775,36.62,72968.28,46.3,0.16851,0.00012,14.13477]
[1779941074142,36.62,72974.62,46.3,0.16929,0.00012,14.17795]
[1779941074975,36.62,72972.18,46.3,0.16899,0.00012,14.16166]
[1779941077552,36.62,72973.69,46.3,0.16918,0.00012,14.17216]
[1779941077922,36.62,72973.69,46.3,0.16918,0.00012,14.17216]
[1779941078233,36.62,72975.87,46.3,0.16945,0.00012,14.18715]
[1779941078417,36.62,72975.87,46.3,0.16945,0.00012,14.18715]
[1779941078664,36.62,72975.87,46.3,0.16945,0.00012,14.18715]
[1779941078736,36.62,72975.87,46.3,0.16945,0.00012,14.18715]
[1779941078837,36.62,72988.49,46.3,0.17101,0.00012,14.27306]
[1779941079430,36.62,72988.49,46.3,0.17101,0.00012,14.27306]
[1779941080353,36.62,72980.75,46.3,0.17006,0.00012,14.2205]
[1779941080394,36.62,72980.75,46.3,0.17006,0.00012,14.2205]
[1779941080676,36.62,72980.75,46.3,0.17006,0.00012,14.2205]
[1779941080986,36.62,72967.78,46.3,0.16847,0.00012,14.13249]
[1779941081381,36.62,72967.78,46.3,0.16847,0.00012,14.13249]
[1779941081574,36.62,72967.78,46.3,0.16847,0.00012,14.13249]
[1779941081657,36.62,72967.78,46.3,0.16847,0.00012,14.13249]
[1779941081781,36.62,72967.78,46.3,0.16847,0.00012,14.13249]
[1779941081796,36.62,72962.13,46.3,0.16778,0.00012,14.09429]
[1779941082316,36.62,72962.13,46.3,0.16778,0.00012,14.09429]
[1779941082350,36.62,72962.13,46.3,0.16778,0.00012,14.09429]
[1779941082958,36.62,72965.57,46.3,0.1682,0.00012,14.11789]
[1779941083619,36.62,72974.7,46.3,0.16933,0.00012,14.18008]
[1779941085967,36.62,72981.92,46.3,0.17022,0.00012,14.22934]
[1779941086026,36.63,72975.2,46.3,0.1694,0.00012,14.18392]
[1779941086249,36.63,72975.2,46.3,0.1694,0.00012,14.18392]
[1779941086641,36.63,72979.55,46.3,0.16993,0.00012,14.2137]
[1779941087202,36.63,72979.55,46.3,0.16993,0.00012,14.2137]
[1779941087616,36.63,72979.55,46.3,0.16993,0.00012,14.2137]
[1779941088335,36.63,72982.6,46.3,0.17031,0.00012,14.2345]
[1779941088554,36.63,72982.6,46.3,0.17031,0.00012,14.2345]
[1779941088637,36.63,72982.6,46.3,0.17031,0.00012,14.2345]
[1779941088704,36.63,72982.6,46.3,0.17031,0.00012,14.2345]
[1779941088737,36.63,72982.6,46.3,0.17031,0.00012,14.2345]
[1779941088925,36.63,72983.8,46.3,0.17046,0.00012,14.24271]
[1779941089189,36.63,72983.8,46.3,0.17046,0.00012,14.24271]
[1779941089207,36.63,72983.8,46.3,0.17046,0.00012,14.24271]
[1779941089256,36.63,72983.8,46.3,0.17046,0.00012,14.24271]
[1779941089338,36.63,72983.8,46.3,0.17046,0.00012,14.24271]
[1779941089609,36.63,72983.8,46.3,0.17046,0.00012,14.24271]
[1779941090033,36.63,72988.02,46.3,0.17098,0.00012,14.27123]
[1779941090622,36.63,72988.02,46.3,0.17098,0.00012,14.27123]
[1779941090678,36.63,72997.73,46.3,0.17218,0.00012,14.3371]
[1779941091630,36.63,72997.73,46.3,0.17218,0.00012,14.3371]
[1779941091689,36.63,72997.73,46.3,0.17218,0.00012,14.3371]
[1779941092043,36.63,72997.73,46.3,0.17218,0.00012,14.3371]
[1779941092048,36.63,72997.73,46.3,0.17218,0.00012,14.3371]
[1779941092336,36.63,73004.15,46.3,0.17298,0.00012,14.38076]
[1779941092541,36.63,73004.15,46.3,0.17298,0.00012,14.38076]
[1779941092639,36.63,73004.15,46.3,0.17298,0.00012,14.38076]
[1779941092702,36.63,73004.15,46.3,0.17298,0.00012,14.38076]
[1779941092946,36.63,73004.15,46.3,0.17298,0.00012,14.38076]
[1779941093045,36.63,73004.15,46.3,0.17298,0.00012,14.38076]
[1779941092960,36.63,72993.8,46.3,0.1717,0.00012,14.31072]
[1779941093094,36.63,72993.8,46.3,0.1717,0.00012,14.31072]
[1779941093580,36.63,72993.8,46.3,0.1717,0.00012,14.31072]
[1779941093724,36.63,72993.8,46.3,0.1717,0.00012,14.31072]
[1779941093910,36.63,72986.88,46.3,0.17084,0.00012,14.26383]
[1779941097943,36.63,72981.92,46.3,0.17024,0.00012,14.23065]
[1779941098951,36.63,72987.27,46.3,0.17091,0.00012,14.26723]
[1779941099094,36.63,72990.13,46.3,0.17126,0.00012,14.28686]
[1779941099599,36.63,72990.13,46.3,0.17126,0.00012,14.28686]
[1779941099959,36.63,72990.13,46.3,0.17126,0.00012,14.28686]
[1779941100620,36.63,72991.55,46.3,0.17144,0.00012,14.29668]
[1779941100872,36.63,72991.55,46.3,0.17144,0.00012,14.29668]
[1779941100948,36.63,72991.55,46.3,0.17144,0.00012,14.29668]
[1779941101069,36.63,72988.51,46.3,0.17107,0.00012,14.27624]
[1779941101378,36.63,72988.51,46.3,0.17107,0.00012,14.27624]
[1779941101690,36.63,72988.51,46.3,0.17107,0.00012,14.27624]
[1779941101975,36.63,72988.51,46.3,0.17107,0.00012,14.27624]
[1779941102062,36.63,72988.51,46.3,0.17107,0.00012,14.27624]
[1779941102072,36.63,72988.51,46.3,0.17107,0.00012,14.27624]
[1779941102091,36.63,72927.39,46.3,0.16363,0.00012,13.86125]
[1779941102868,36.63,72927.39,46.3,0.16363,0.00012,13.86125]
[1779941103221,36.63,72927.39,46.3,0.16363,0.00012,13.86125]
[1779941103652,36.63,72927.39,46.3,0.16363,0.00012,13.86125]
[1779941103882,36.63,72927.39,46.3,0.16363,0.00012,13.86125]
[1779941104221,36.63,72927.39,46.3,0.16363,0.00012,13.86125]
[1779941104138,36.63,72887.69,46.3,0.15891,0.00012,13.5918]
[1779941104403,36.63,72887.69,46.3,0.15891,0.00012,13.5918]
[1779941104893,36.63,72887.69,46.3,0.15891,0.00012,13.5918]
[1779941105169,36.63,72887.69,46.3,0.15891,0.00012,13.5918]
[1779941105184,36.63,72887.69,46.3,0.15891,0.00012,13.5918]
[1779941105537,36.63,72889.63,46.3,0.15914,0.00012,13.60497]
[1779941105967,36.63,72889.63,46.3,0.15914,0.00012,13.60497]
[1779941106192,36.63,72888.76,46.3,0.15904,0.00012,13.59917]
[1779941106399,36.63,72888.76,46.3,0.15904,0.00012,13.59917]
[1779941106755,36.63,72888.76,46.3,0.15904,0.00012,13.59917]
[1779941106863,36.63,72888.76,46.3,0.15904,0.00012,13.59917]
[1779941106979,36.63,72888.76,46.3,0.15904,0.00012,13.59917]
[1779941107162,36.63,72888.76,46.3,0.15904,0.00012,13.59917]
[1779941107190,36.63,72894.79,46.3,0.15975,0.00012,13.64031]
[1779941107414,36.63,72894.79,46.3,0.15975,0.00012,13.64031]
[1779941107681,36.63,72894.79,46.3,0.15975,0.00012,13.64031]
[1779941107961,36.63,72894.79,46.3,0.15975,0.00012,13.64031]
[1779941108169,36.63,72894.79,46.3,0.15975,0.00012,13.64031]
[1779941108198,36.63,72909.4,46.3,0.16149,0.00012,13.73955]
[1779941108415,36.63,72909.4,46.3,0.16149,0.00012,13.73955]
[1779941108570,36.63,72909.4,46.3,0.16149,0.00012,13.73955]
[1779941108606,36.63,72909.4,46.3,0.16149,0.00012,13.73955]
[1779941108637,36.63,72909.4,46.3,0.16149,0.00012,13.73955]
[1779941108803,36.63,72909.4,46.3,0.16149,0.00012,13.73955]
[1779941108893,36.63,72909.4,46.3,0.16149,0.00012,13.73955]
[1779941109185,36.63,72909.4,46.3,0.16149,0.00012,13.73955]
[1779941109438,36.63,72912.73,46.3,0.16189,0.00012,13.76255]
[1779941109465,36.63,72912.73,46.3,0.16189,0.00012,13.76255]
[1779941109788,36.63,72912.73,46.3,0.16189,0.00012,13.76255]
[1779941109987,36.63,72912.73,46.3,0.16189,0.00012,13.76255]
[1779941110097,36.63,72912.73,46.3,0.16189,0.00012,13.76255]
[1779941110106,36.63,72912.73,46.3,0.16189,0.00012,13.76255]
[1779941110132,36.63,72912.73,46.3,0.16189,0.00012,13.76255]
[1779941110205,36.63,72924.91,46.3,0.16336,0.00012,13.84584]
[1779941110419,36.63,72924.91,46.3,0.16336,0.00012,13.84584]
[1779941110696,36.63,72924.91,46.3,0.16336,0.00012,13.84584]
[1779941110999,36.64,72929.41,46.3,0.1639,0.00012,13.87669]
[1779941113504,36.64,72930.29,46.3,0.16402,0.00012,13.88317]
[1779941115007,36.64,72935.03,46.3,0.16459,0.00012,13.91561]
[1779941115190,36.64,72935.03,46.3,0.16459,0.00012,13.91561]
[1779941115237,36.64,72933.13,46.3,0.16437,0.00012,13.9029]
[1779941115634,36.64,72933.13,46.3,0.16437,0.00012,13.9029]
[1779941115772,36.64,72933.13,46.3,0.16437,0.00012,13.9029]
[1779941115820,36.64,72933.13,46.3,0.16437,0.00012,13.9029]
[1779941116710,36.64,72929.08,46.3,0.16389,0.00012,13.87577]
[1779941116906,36.64,72920.24,46.3,0.16283,0.00012,13.81613]
[1779941118807,36.64,72917.35,46.3,0.1625,0.00012,13.79699]
[1779941119928,36.64,72901.31,46.3,0.1606,0.00012,13.68896]
[1779941122213,36.65,72902.55,46.3,0.16076,0.00012,13.69788]
[1779941122838,36.65,72903.8,46.3,0.16092,0.00012,13.70691]
[1779941123463,36.65,72896.64,46.3,0.16008,0.00012,13.65868]
[1779941126433,36.65,72903.01,46.3,0.16086,0.00012,13.70327]
[1779941128307,36.65,72908.0,46.3,0.16146,0.00012,13.73762]
[1779941128259,36.65,72916.59,46.3,0.16249,0.00012,13.79648]
[1779941128661,36.65,72916.59,46.3,0.16249,0.00012,13.79648]
[1779941129303,36.65,72916.59,46.3,0.16249,0.00012,13.79648]
[1779941129051,36.65,72894.88,46.3,0.15992,0.00012,13.64935]
[1779941129924,36.65,72894.88,46.3,0.15992,0.00012,13.64935]
[1779941130366,36.66,72895.98,46.3,0.16005,0.00012,13.65727]
[1779941131238,36.66,72911.01,46.3,0.16181,0.00012,13.75556]
[1779941131500,36.66,72911.01,46.3,0.16181,0.00012,13.75556]
[1779941132128,36.66,72911.65,46.3,0.1619,0.00012,13.76046]
[1779941133936,36.66,72911.53,46.3,0.16189,0.00012,13.76019]
[1779941134254,36.66,72938.92,46.3,0.16519,0.00012,13.94679]
[1779941134368,36.66,72938.92,46.3,0.16519,0.00012,13.94679]
[1779941134410,36.66,72938.92,46.3,0.16519,0.00012,13.94679]
[1779941134413,36.66,72938.92,46.3,0.16519,0.00012,13.94679]
[1779941134658,36.66,72938.92,46.3,0.16519,0.00012,13.94679]
[1779941135057,36.66,72938.92,46.3,0.16519,0.00012,13.94679]
[1779941135520,36.66,72943.33,46.3,0.16573,0.00012,13.97697]
[1779941136597,36.66,72939.79,46.3,0.1653,0.00012,13.95315]
[1779941136690,36.66,72939.79,46.3,0.1653,0.00012,13.95315]
[1779941136951,36.66,72939.79,46.3,0.1653,0.00012,13.95315]
[1779941138187,36.66,72934.36,46.3,0.16465,0.00012,13.91658]
[1779941138236,36.67,72923.36,46.3,0.16334,0.00012,13.84225]
[1779941139069,36.67,72938.43,46.3,0.16516,0.00012,13.94509]
[1779941139450,36.67,72938.43,46.3,0.16516,0.00012,13.94509]
[1779941139476,36.67,72938.43,46.3,0.16516,0.00012,13.94509]
[1779941140227,36.67,72934.15,46.3,0.16465,0.00012,13.91634]
[1779941143941,36.67,72928.08,46.3,0.16394,0.00012,13.87624]
[1779941143963,36.67,72928.08,46.3,0.16394,0.00012,13.87624]
[1779941144104,36.67,72923.01,46.3,0.16334,0.00012,13.84224]
[1779941144343,36.67,72923.01,46.3,0.16334,0.00012,13.84224]
[1779941144594,36.67,72923.01,46.3,0.16334,0.00012,13.84224]
[1779941144683,36.67,72923.01,46.3,0.16334,0.00012,13.84224]
[1779941144832,36.67,72923.01,46.3,0.16334,0.00012,13.84224]
[1779941144970,36.67,72923.01,46.3,0.16334,0.00012,13.84224]
[1779941145113,36.67,72905.11,46.3,0.16121,0.00012,13.72123]
[1779941148300,36.68,72901.22,46.3,0.16077,0.00012,13.69589]
[1779941150189,36.68,72910.66,46.3,0.16191,0.00012,13.76102]
[1779941152853,36.68,72910.96,46.3,0.16197,0.00012,13.76458]
[1779941152865,36.68,72910.96,46.3,0.16197,0.00012,13.76458]
[1779941153910,36.68,72915.07,46.3,0.16247,0.00012,13.79296]
[1779941156758,36.69,72915.35,46.3,0.16253,0.00012,13.79618]
[1779941162351,36.69,72914.18,46.3,0.16244,0.00012,13.79076]
[1779941163272,36.7,72928.48,46.3,0.16416,0.00012,13.88823]
[1779941165217,36.7,72933.05,46.3,0.16471,0.00012,13.91955]
[1779941165288,36.7,72929.63,46.3,0.16431,0.00012,13.89665]
[1779941165700,36.7,72929.63,46.3,0.16431,0.00012,13.89665]
[1779941165894,36.7,72929.63,46.3,0.16431,0.00012,13.89665]
[1779941167093,36.7,72936.69,46.3,0.16516,0.00012,13.94497]
[1779941167127,36.7,72936.69,46.3,0.16516,0.00012,13.94497]
[1779941167146,36.7,72936.69,46.3,0.16516,0.00012,13.94497]
[1779941167302,36.7,72943.18,46.3,0.16596,0.00012,13.98934]
[1779941167497,36.7,72943.18,46.3,0.16596,0.00012,13.98934]
[1779941168146,36.7,72943.18,46.3,0.16596,0.00012,13.98934]
[1779941168363,36.7,72955.17,46.3,0.16742,0.00012,14.071]
[1779941168617,36.7,72955.17,46.3,0.16742,0.00012,14.071]
[1779941168628,36.7,72955.17,46.3,0.16742,0.00012,14.071]
[1779941168881,36.7,72955.17,46.3,0.16742,0.00012,14.071]
[1779941169088,36.7,72955.17,46.3,0.16742,0.00012,14.071]
[1779941169373,36.7,72955.17,46.3,0.16742,0.00012,14.071]
[1779941169316,36.7,72968.05,46.3,0.16899,0.00012,14.15868]
[1779941169827,36.7,72968.05,46.3,0.16899,0.00012,14.15868]
[1779941169991,36.7,72968.05,46.3,0.16899,0.00012,14.15868]
[1779941170251,36.7,72968.05,46.3,0.16899,0.00012,14.15868]
[1779941170354,36.7,72979.12,46.3,0.17036,0.00012,14.23402]
[1779941170583,36.7,72979.12,46.3,0.17036,0.00012,14.23402]
[1779941171330,36.7,72989.78,46.3,0.17168,0.00012,14.3065]
[1779941172171,36.7,72989.78,46.3,0.17168,0.00012,14.3065]
[1779941174462,36.71,72994.5,46.3,0.17228,0.00012,14.33931]
[1779941175128,36.71,72994.5,46.3,0.17228,0.00012,14.33931]
[1779941175899,36.71,73001.36,46.3,0.17313,0.00012,14.38604]
[1779941178093,36.71,73012.21,46.3,0.1745,0.00012,14.46011]
[1779941181545,36.71,73015.34,46.3,0.1749,0.00012,14.48188]
[1779941182911,36.71,73011.13,46.3,0.17438,0.00012,14.45367]
[1779941183963,36.71,73009.32,46.3,0.17416,0.00012,14.44171]
[1779941184340,36.71,73009.32,46.3,0.17416,0.00012,14.44171]
[1779941184632,36.71,73009.78,46.3,0.17422,0.00012,14.44509]
[1779941185140,36.71,73009.78,46.3,0.17422,0.00012,14.44509]
[1779941185242,36.71,72997.41,46.3,0.17268,0.00012,14.36154]
[1779941185887,36.71,72982.96,46.3,0.1709,0.00012,14.26374]
[1779941186746,36.71,72982.96,46.3,0.1709,0.00012,14.26374]
[1779941186911,36.71,72982.96,46.3,0.1709,0.00012,14.26374]
[1779941186938,36.71,72982.96,46.3,0.1709,0.00012,14.26374]
[1779941188124,36.71,72982.59,46.3,0.17086,0.00012,14.26174]
[1779941189203,36.72,73005.22,46.3,0.17368,0.00012,14.41557]
[1779941192310,36.72,73014.32,46.3,0.17478,0.00012,14.47324]
[1779941194714,36.72,73010.56,46.3,0.17432,0.00012,14.44837]
[1779941196182,36.72,73011.04,46.3,0.17439,0.00012,14.45195]
[1779941196600,36.72,73013.81,46.3,0.17474,0.00012,14.47099]
[1779941197045,36.72,73013.81,46.3,0.17474,0.00012,14.47099]
[1779941197205,36.72,73020.25,46.3,0.17555,0.00013,14.51481]
[1779941199128,36.72,73019.41,46.3,0.17545,0.00013,14.50944]
[1779941199149,36.72,73019.41,46.3,0.17545,0.00013,14.50944]
[1779941199151,36.72,73019.41,46.3,0.17545,0.00013,14.50944]
[1779941199354,36.72,73019.41,46.3,0.17545,0.00013,14.50944]
[1779941200759,36.72,73022.32,46.3,0.17583,0.00013,14.52967]
[1779941201219,36.72,73023.03,46.3,0.17592,0.00013,14.53468]
[1779941201913,36.72,73023.03,46.3,0.17592,0.00013,14.53468]
[1779941202128,36.72,73023.03,46.3,0.17592,0.00013,14.53468]
[1779941202219,36.72,73023.03,46.3,0.17592,0.00013,14.53468]
[1779941202356,36.72,73023.03,46.3,0.17592,0.00013,14.53468]
[1779941202399,36.72,73023.03,46.3,0.17592,0.00013,14.53468]
[1779941202336,36.73,73019.19,46.3,0.17544,0.00013,14.50899]
[1779941202578,36.73,73026.01,46.3,0.1763,0.00013,14.55506]
[1779941203744,36.73,73028.95,46.3,0.17667,0.00013,14.57513]
[1779941206444,36.73,73018.99,46.3,0.17543,0.00013,14.50842]
[1779941209860,36.73,73017.85,46.3,0.1753,0.00013,14.50119]
[1779941209883,36.73,73017.85,46.3,0.1753,0.00013,14.50119]
[1779941209884,36.73,73016.97,46.3,0.17519,0.00012,14.49547]
[1779941210512,36.73,73016.97,46.3,0.17519,0.00012,14.49547]
[1779941211310,36.73,73016.97,46.3,0.17519,0.00012,14.49547]
[1779941211420,36.73,73013.92,46.3,0.17482,0.00012,14.47526]
[1779941216910,36.73,73007.99,46.3,0.1741,0.00012,14.43608]
[1779941221424,36.74,73017.81,46.3,0.17534,0.00013,14.50332]
[1779941221459,36.74,73017.81,46.3,0.17534,0.00013,14.50332]
[1779941222241,36.74,73013.82,46.3,0.17485,0.00012,14.47683]
[1779941222727,36.74,73013.82,46.3,0.17485,0.00012,14.47683]
[1779941223215,36.74,73013.5,46.3,0.17482,0.00012,14.47488]
[1779941226457,36.74,73027.02,46.3,0.17652,0.00013,14.56661]
[1779941231467,36.74,73022.49,46.3,0.17595,0.00013,14.53637]
[1779941233744,36.74,73030.91,46.3,0.17702,0.00013,14.59367]
[1779941237939,36.74,73036.8,46.3,0.17777,0.00013,14.6339]
[1779941237974,36.74,73036.8,46.3,0.17777,0.00013,14.6339]
[1779941238128,36.74,73036.8,46.3,0.17777,0.00013,14.6339]
[1779941238451,36.74,73031.01,46.3,0.17704,0.00013,14.59484]
[1779941239475,36.74,73031.01,46.3,0.17704,0.00013,14.59484]
[1779941239901,36.74,73033.06,46.3,0.1773,0.00013,14.60864]
[1779941239970,36.74,73033.06,46.3,0.1773,0.00013,14.60864]
[1779941239976,36.74,73033.06,46.3,0.1773,0.00013,14.60864]
[1779941240080,36.74,73033.06,46.3,0.1773,0.00013,14.60864]
[1779941240460,36.74,73033.06,46.3,0.1773,0.00013,14.60864]
[1779941243524,36.74,73027.06,46.3,0.17654,0.00013,14.56806]
[1779941243699,36.74,73027.06,46.3,0.17654,0.00013,14.56806]
[1779941243719,36.74,73027.06,46.3,0.17654,0.00013,14.56806]
[1779941244450,36.74,73023.71,46.3,0.17612,0.00013,14.54535]
[1779941245065,36.74,73023.71,46.3,0.17612,0.00013,14.54535]
[1779941245079,36.74,73023.71,46.3,0.17612,0.00013,14.54535]
[1779941245089,36.74,73023.71,46.3,0.17612,0.00013,14.54535]
[1779941245166,36.74,73021.73,46.3,0.17587,0.00013,14.53181]
[1779941248028,36.74,73025.47,46.3,0.17634,0.00013,14.55726]
[1779941248292,36.74,73025.47,46.3,0.17634,0.00013,14.55726]
[1779941248363,36.74,73025.57,46.3,0.17636,0.00013,14.558]
[1779941252643,36.74,73032.21,46.3,0.17716,0.00013,14.59871]
[1779941254177,36.74,73031.13,46.3,0.17703,0.00013,14.592]
[1779941256273,36.75,73019.72,46.3,0.17561,0.00013,14.51537]
[1779941260182,36.75,73023.6,46.3,0.17611,0.00013,14.54241]
[1779941260278,36.75,73023.6,46.3,0.17611,0.00013,14.54241]
[1779941260366,36.75,73022.41,46.3,0.17596,0.00013,14.5346]
[1779941260661,36.75,73022.41,46.3,0.17596,0.00013,14.5346]
[1779941260720,36.75,73022.41,46.3,0.17596,0.00013,14.5346]
[1779941261830,36.75,73014.56,46.3,0.17498,0.00012,14.48157]
[1779941262467,36.75,73014.56,46.3,0.17498,0.00012,14.48157]
[1779941262415,36.75,72993.99,46.3,0.17243,0.00012,14.34262]
[1779941262780,36.75,72993.99,46.3,0.17243,0.00012,14.34262]
[1779941264087,36.75,72987.06,46.3,0.17157,0.00012,14.29586]
[1779941264104,36.75,72987.06,46.3,0.17157,0.00012,14.29586]
[1779941264681,36.75,72990.6,46.3,0.17201,0.00012,14.31997]
[1779941264693,36.75,72990.6,46.3,0.17201,0.00012,14.31997]
[1779941270297,36.75,72989.35,46.3,0.17187,0.00012,14.31226]
[1779941272052,36.75,72990.49,46.3,0.17202,0.00012,14.3203]
[1779941275496,36.75,72990.3,46.3,0.17201,0.00012,14.31952]
[1779941276090,36.75,72991.94,46.3,0.17221,0.00012,14.33078]
[1779941276146,36.76,73001.59,46.3,0.17341,0.00012,14.39627]
[1779941277560,36.76,73004.15,46.3,0.17373,0.00012,14.41374]
[1779941277967,36.76,73004.15,46.3,0.17373,0.00012,14.41374]
[1779941278160,36.76,73020.59,46.3,0.17579,0.00013,14.52492]
[1779941279243,36.76,73020.59,46.3,0.17579,0.00013,14.52492]
[1779941282097,36.76,73028.78,46.3,0.17682,0.00013,14.58048]
[1779941282506,36.76,73026.81,46.3,0.17657,0.00013,14.56724]
[1779941284206,36.76,73035.71,46.3,0.1777,0.00013,14.6276]
[1779941288519,36.76,73044.67,46.3,0.17884,0.00013,14.68838]
[1779941291401,36.76,73047.27,46.3,0.17917,0.00013,14.70595]
[1779941291476,36.76,73050.61,46.3,0.17959,0.00013,14.72854]
[1779941293098,36.76,73050.62,46.3,0.17959,0.00013,14.7286]
[1779941293354,36.76,73050.62,46.3,0.17959,0.00013,14.7286]
[1779941293407,36.76,73050.62,46.3,0.17959,0.00013,14.7286]
[1779941295142,36.76,73058.43,46.3,0.18058,0.00013,14.7812]
[1779941295523,36.76,73058.43,46.3,0.18058,0.00013,14.7812]
[1779941295508,36.76,73068.15,46.3,0.18182,0.00013,14.84667]
[1779941295658,36.76,73068.15,46.3,0.18182,0.00013,14.84667]
[1779941296143,36.76,73068.15,46.3,0.18182,0.00013,14.84667]
[1779941296346,36.76,73079.01,46.3,0.18322,0.00013,14.91977]
[1779941299826,36.76,73086.65,46.3,0.18419,0.00013,14.9706]
[1779941299918,36.76,73086.65,46.3,0.18419,0.00013,14.9706]
[1779941302924,36.76,73088.84,46.3,0.18446,0.00013,14.98466]
[1779941304262,36.76,73089.8,46.3,0.18458,0.00013,14.9909]
[1779941306596,36.75,73096.43,46.3,0.18542,0.00013,15.0347]
[1779941306598,36.75,73096.43,46.3,0.18542,0.00013,15.0347]
[1779941310912,36.75,73098.33,46.3,0.18564,0.00013,15.04645]
[1779941311417,36.75,73099.32,46.3,0.18573,0.00013,15.04857]
[1779941315444,36.75,73088.93,46.3,0.18438,0.00013,14.97832]
[1779941317785,36.75,73085.96,46.3,0.184,0.00013,14.95831]
[1779941318466,36.75,73079.45,46.3,0.18316,0.00013,14.91437]
[1779941320061,36.75,73076.86,46.3,0.18282,0.00013,14.89683]
[1779941320094,36.75,73076.86,46.3,0.18282,0.00013,14.89683]
[1779941320102,36.75,73076.86,46.3,0.18282,0.00013,14.89683]
[1779941320900,36.75,73076.77,46.3,0.18281,0.00013,14.89613]
[1779941322807,36.75,73067.76,46.3,0.18165,0.00013,14.83508]
[1779941327865,36.74,73072.79,46.3,0.18227,0.00013,14.86809]
[1779941333182,36.74,73069.63,46.3,0.18185,0.00013,14.84587]
[1779941333817,36.74,73070.78,46.3,0.18199,0.00013,14.85344]
[1779941339615,36.74,73071.03,46.3,0.182,0.00013,14.85392]
[1779941344649,36.73,73073.94,46.3,0.18235,0.00013,14.87238]
[1779941348059,36.73,73074.72,46.3,0.18244,0.00013,14.87717]
[1779941348391,36.73,73074.72,46.3,0.18244,0.00013,14.87717]
[1779941350053,36.73,73076.07,46.3,0.18261,0.00013,14.88578]
[1779941350819,36.73,73088.85,46.3,0.18424,0.00013,14.97126]
[1779941352659,36.73,73091.46,46.3,0.18457,0.00013,14.98846]
[1779941357824,36.72,73093.6,46.3,0.18481,0.00013,15.00095]
[1779941362307,36.72,73091.86,46.3,0.18456,0.00013,14.98782]
[1779941362415,36.72,73091.86,46.3,0.18456,0.00013,14.98782]
[1779941362463,36.72,73091.86,46.3,0.18456,0.00013,14.98782]
[1779941362484,36.72,73091.86,46.3,0.18456,0.00013,14.98782]
[1779941364117,36.72,73084.27,46.3,0.18356,0.00013,14.93609]
[1779941365939,36.72,73076.9,46.3,0.18261,0.00013,14.88598]
[1779941366025,36.72,73076.9,46.3,0.18261,0.00013,14.88598]
[1779941366166,36.71,73077.15,46.3,0.18264,0.00013,14.88745]
[1779941367487,36.71,73077.15,46.3,0.18264,0.00013,14.88745]
[1779941367491,36.71,73077.15,46.3,0.18264,0.00013,14.88745]
[1779941367585,36.71,73079.12,46.3,0.18288,0.00013,14.9001]
[1779941368995,36.71,73083.77,46.3,0.18347,0.00013,14.9314]
[1779941370676,36.71,73084.25,46.3,0.18352,0.00013,14.93387]
[1779941372266,36.71,73084.12,46.3,0.1835,0.00013,14.93258]
[1779941374419,36.71,73081.1,46.3,0.18305,0.00013,14.90709]
[1779941374451,36.71,73081.1,46.3,0.18305,0.00013,14.90709]
[1779941374472,36.71,73081.1,46.3,0.18305,0.00013,14.90709]
[1779941374530,36.71,73078.35,46.3,0.1827,0.00013,14.88837]
[1779941377767,36.7,73076.63,46.3,0.18246,0.00013,14.8761]
[1779941378923,36.7,73076.58,46.3,0.18245,0.00013,14.8754]
[1779941384760,36.7,73073.08,46.3,0.18196,0.00013,14.8496]
[1779941390232,36.69,73073.51,46.3,0.18198,0.00013,14.85071]
[1779941396008,36.68,73079.56,46.3,0.1827,0.00013,14.889]
[1779941400653,36.68,73082.13,46.3,0.18301,0.00013,14.90516]
[1779941404086,36.68,73088.22,46.3,0.18376,0.00013,14.94452]
[1779941404184,36.67,73087.35,46.3,0.18363,0.00013,14.93779]
[1779941407986,36.67,73090.65,46.3,0.18405,0.00013,14.95941]
[1779941411716,36.67,73093.22,46.3,0.18435,0.00013,14.97554]
[1779941413614,36.67,73093.3,46.3,0.18436,0.00013,14.97579]
[1779941413851,36.67,73094.0,46.3,0.18444,0.00013,14.9802]
[1779941414214,36.67,73094.0,46.3,0.18444,0.00013,14.9802]
[1779941415095,36.67,73099.82,46.3,0.18519,0.00013,15.01879]
[1779941415105,36.67,73099.82,46.3,0.18519,0.00013,15.01879]
[1779941415150,36.67,73106.25,46.3,0.18602,0.00013,15.06206]
[1779941416660,36.67,73106.25,46.3,0.18602,0.00013,15.06206]
[1779941417102,36.66,73107.16,46.3,0.18613,0.00013,15.0676]
[1779941421997,36.66,73114.66,46.3,0.18708,0.00013,15.11695]
[1779941422046,36.66,73114.66,46.3,0.18708,0.00013,15.11695]
[1779941422107,36.66,73114.66,46.3,0.18708,0.00013,15.11695]
[1779941426572,36.66,73125.3,46.3,0.18845,0.00013,15.18721]
[1779941432158,36.65,73127.69,46.3,0.18867,0.00013,15.19621]
[1779941432352,36.65,73127.69,46.3,0.18867,0.00013,15.19621]
[1779941432687,36.65,73127.69,46.3,0.18867,0.00013,15.19621]
[1779941432889,36.65,73122.12,46.3,0.18793,0.00013,15.1584]
[1779941433285,36.65,73111.43,46.3,0.18653,0.00013,15.08611]
[1779941435299,36.64,73098.99,46.3,0.1849,0.00013,15.00178]
[1779941435743,36.64,73098.99,46.3,0.1849,0.00013,15.00178]
[1779941436552,36.64,73098.99,46.3,0.1849,0.00013,15.00178]
[1779941438415,36.64,73096.34,46.3,0.18454,0.00013,14.98334]
[1779941443494,36.64,73104.9,46.3,0.18562,0.00013,15.0394]
[1779941449401,36.63,73102.98,46.3,0.18533,0.00013,15.02408]
[1779941454435,36.63,73097.27,46.3,0.18455,0.00013,14.98401]
[1779941457707,36.62,73095.13,46.3,0.18427,0.00013,14.96904]
[1779941461292,36.62,73095.49,46.3,0.18429,0.00013,14.97049]
[1779941461873,36.62,73101.85,46.3,0.18511,0.00013,15.0131]
[1779941462308,36.62,73101.85,46.3,0.18511,0.00013,15.0131]
[1779941462472,36.62,73101.85,46.3,0.18511,0.00013,15.0131]
[1779941462995,36.62,73094.95,46.3,0.18421,0.00013,14.96627]
[1779941463087,36.62,73094.95,46.3,0.18421,0.00013,14.96627]
[1779941463541,36.62,73094.95,46.3,0.18421,0.00013,14.96627]
[1779941464781,36.62,73084.82,46.3,0.1829,0.00013,14.89746]
[1779941466873,36.62,73083.23,46.3,0.18268,0.00013,14.88638]
[1779941467089,36.62,73083.23,46.3,0.18268,0.00013,14.88638]
[1779941467101,36.62,73083.23,46.3,0.18268,0.00013,14.88638]
[1779941469169,36.62,73093.87,46.3,0.18405,0.00013,14.95779]
[1779941471080,36.62,73098.07,46.3,0.18458,0.00013,14.98558]
[1779941471099,36.62,73098.07,46.3,0.18458,0.00013,14.98558]
[1779941471570,36.61,73090.28,46.3,0.18357,0.00013,14.93274]
[1779941476604,36.61,73089.21,46.3,0.1834,0.00013,14.92414]
[1779941478564,36.61,73088.03,46.3,0.18325,0.00013,14.9159]
[1779941478688,36.61,73088.2,46.3,0.18326,0.00013,14.91679]
[1779941478776,36.61,73088.2,46.3,0.18326,0.00013,14.91679]
[1779941482356,36.61,73084.73,46.3,0.18279,0.00013,14.8921]
[1779941482788,36.61,73069.76,46.3,0.18087,0.00013,14.79095]
[1779941483486,36.61,73069.76,46.3,0.18087,0.00013,14.79095]
[1779941483501,36.61,73069.76,46.3,0.18087,0.00013,14.79095]
[1779941483507,36.61,73069.76,46.3,0.18087,0.00013,14.79095]
[1779941484867,36.6,73057.64,46.3,0.17931,0.00013,14.70819]
[1779941486036,36.6,73057.24,46.3,0.17925,0.00013,14.70543]
[1779941486140,36.6,73057.24,46.3,0.17925,0.00013,14.70543]
[1779941487408,36.6,73055.3,46.3,0.17901,0.00013,14.69226]
[1779941489138,36.6,73055.36,46.3,0.17901,0.00013,14.69261]
[1779941490429,36.6,73056.48,46.3,0.17916,0.00013,14.70016]
[1779941490703,36.6,73057.42,46.3,0.17927,0.00013,14.70648]
[1779941495738,36.6,73058.63,46.3,0.17939,0.00013,14.71022]
[1779941500773,36.6,73059.0,46.3,0.17943,0.00013,14.71268]
[1779941504443,36.6,73066.71,46.3,0.18042,0.00013,14.7647]
[1779941509449,36.6,73073.92,46.3,0.18133,0.00013,14.81281]
[1779941511347,36.6,73074.53,46.3,0.1814,0.00013,14.81679]
[1779941511624,36.6,73074.53,46.3,0.1814,0.00013,14.81679]
[1779941511735,36.6,73074.53,46.3,0.1814,0.00013,14.81679]
[1779941511804,36.6,73074.87,46.3,0.18144,0.00013,14.81879]
[1779941512473,36.6,73086.9,46.3,0.18298,0.00013,14.89994]
[1779941513832,36.6,73086.9,46.3,0.18298,0.00013,14.89994]
[1779941514579,36.6,73094.29,46.3,0.18393,0.00013,14.94963]
[1779941515846,36.6,73098.88,46.3,0.18452,0.00013,14.98008]
[1779941520482,36.59,73098.8,46.3,0.18448,0.00013,14.97832]
[1779941521776,36.59,73099.62,46.3,0.18458,0.00013,14.98353]
[1779941521877,36.59,73095.08,46.3,0.18399,0.00013,14.9529]
[1779941526355,36.59,73085.35,46.3,0.18272,0.00013,14.88621]
[1779941526361,36.59,73085.35,46.3,0.18272,0.00013,14.88621]
[1779941526598,36.59,73084.58,46.3,0.18262,0.00013,14.88084]
[1779941527135,36.59,73084.58,46.3,0.18262,0.00013,14.88084]
[1779941528781,36.59,73084.95,46.3,0.18266,0.00013,14.88301]
[1779941529396,36.59,73082.24,46.3,0.1823,0.00013,14.86439]
[1779941529428,36.59,73082.24,46.3,0.1823,0.00013,14.86439]
[1779941530949,36.59,73069.59,46.3,0.18067,0.00013,14.77842]
[1779941531818,36.59,73069.59,46.3,0.18067,0.00013,14.77842]
[1779941531821,36.58,73067.54,46.3,0.18041,0.00013,14.76437]
[1779941532729,36.58,73067.54,46.3,0.18041,0.00013,14.76437]
[1779941537204,36.58,73069.12,46.3,0.18061,0.00013,14.775]
[1779941539738,36.58,73067.42,46.3,0.18039,0.00013,14.76345]
[1779941541082,36.58,73066.95,46.3,0.18033,0.00013,14.76027]
[1779941546496,36.58,73067.18,46.3,0.18036,0.00013,14.76183]
[1779941546627,36.58,73067.18,46.3,0.18036,0.00013,14.76183]
[1779941546635,36.58,73067.18,46.3,0.18036,0.00013,14.76183]
[1779941546646,36.58,73067.18,46.3,0.18036,0.00013,14.76183]
[1779941546680,36.58,73067.18,46.3,0.18036,0.00013,14.76183]
[1779941546694,36.58,73067.18,46.3,0.18036,0.00013,14.76183]
[1779941548112,36.58,73047.8,46.3,0.17789,0.00013,14.63082]
[1779941549117,36.58,73047.8,46.3,0.17789,0.00013,14.63082]
[1779941549150,36.58,73047.8,46.3,0.17789,0.00013,14.63082]
[1779941549196,36.59,73046.64,46.3,0.17775,0.00013,14.62314]
[1779941551049,36.59,73045.33,46.3,0.17759,0.00013,14.61456]
[1779941551502,36.59,73045.33,46.3,0.17759,0.00013,14.61456]
[1779941551805,36.59,73045.33,46.3,0.17759,0.00013,14.61456]
[1779941556249,36.59,73045.3,46.3,0.17756,0.00013,14.61051]
[1779941557118,36.59,73044.7,46.3,0.17748,0.00013,14.60644]
[1779941558427,36.59,73045.85,46.3,0.17763,0.00013,14.61435]
[1779941561816,36.59,73046.57,46.3,0.17773,0.00013,14.6195]
[1779941563010,36.59,73051.12,46.3,0.17831,0.00013,14.6505]
[1779941564112,36.59,73052.81,46.3,0.17852,0.00013,14.66206]
[1779941565816,36.59,73052.61,46.3,0.1785,0.00013,14.66082]
[1779941567089,36.59,73049.03,46.3,0.17805,0.00013,14.63679]
[1779941567173,36.59,73049.03,46.3,0.17805,0.00013,14.63679]
[1779941567987,36.59,73042.03,46.3,0.17717,0.00013,14.58957]
[1779941568252,36.59,73026.1,46.3,0.17516,0.00013,14.48158]
[1779941573603,36.59,73020.28,46.3,0.17444,0.00013,14.44263]
[1779941573744,36.59,73020.28,46.3,0.17444,0.00013,14.44263]
[1779941574980,36.59,73018.28,46.3,0.1742,0.00013,14.42928]
[1779941575009,36.59,73018.28,46.3,0.1742,0.00013,14.42928]
[1779941575044,36.59,73018.28,46.3,0.1742,0.00013,14.42928]
[1779941575374,36.59,73018.28,46.3,0.1742,0.00013,14.42928]
[1779941575380,36.59,73018.28,46.3,0.1742,0.00013,14.42928]
[1779941575765,36.59,73018.28,46.3,0.1742,0.00013,14.42928]
[1779941575808,36.59,73018.28,46.3,0.1742,0.00013,14.42928]
[1779941575900,36.59,73014.77,46.3,0.17376,0.00012,14.40563]
[1779941576396,36.59,73002.24,46.3,0.1722,0.00012,14.32059]
[1779941581346,36.6,73002.99,46.3,0.17231,0.00012,14.32661]
[1779941586178,36.6,73004.82,46.3,0.17256,0.00012,14.34017]
[1779941588691,36.6,73005.87,46.3,0.1727,0.00012,14.34774]
[1779941588763,36.6,73005.15,46.3,0.17262,0.00012,14.34328]
[1779941593765,36.6,73004.04,46.3,0.17249,0.00012,14.33663]
[1779941599470,36.61,73000.51,46.3,0.17208,0.00012,14.31385]
[1779941601527,36.61,73000.31,46.3,0.17206,0.00012,14.31272]
[1779941601554,36.61,73000.31,46.3,0.17206,0.00012,14.31272]
[1779941601828,36.61,73000.38,46.3,0.17207,0.00012,14.31342]
[1779941607526,36.61,72994.51,46.3,0.17137,0.00012,14.27514]
[1779941611594,36.62,72993.56,46.3,0.17127,0.00012,14.26957]
[1779941617056,36.62,72997.45,46.3,0.17174,0.00012,14.29316]
[1779941618627,36.62,72996.75,46.3,0.17166,0.00012,14.28866]
[1779941622389,36.62,73000.05,46.3,0.17209,0.00012,14.31195]
[1779941625652,36.63,72991.4,46.3,0.17103,0.00012,14.25409]
[1779941628627,36.63,72993.98,46.3,0.17136,0.00012,14.27194]
[1779941631608,36.63,72985.86,46.3,0.17036,0.00012,14.2172]
[1779941631674,36.63,72985.86,46.3,0.17036,0.00012,14.2172]
[1779941632806,36.63,72980.79,46.3,0.16974,0.00012,14.18294]
[1779941632968,36.63,72973.0,46.3,0.16879,0.00012,14.13024]
[1779941634253,36.63,72968.44,46.3,0.16823,0.00012,14.09953]
[1779941638250,36.63,72968.05,46.3,0.16821,0.00012,14.09803]
[1779941638575,36.63,72968.05,46.3,0.16821,0.00012,14.09803]
[1779941639444,36.63,72959.82,46.3,0.1672,0.00012,14.0423]
[1779941641740,36.63,72956.36,46.3,0.16679,0.00012,14.01924]
[1779941647052,36.64,72955.37,46.3,0.1667,0.00012,14.01402]
[1779941650223,36.64,72966.38,46.3,0.16806,0.00012,14.08964]
[1779941653394,36.64,72970.92,46.3,0.16862,0.00012,14.1211]
[1779941656871,36.64,72960.23,46.3,0.16733,0.00012,14.04936]
[1779941661906,36.65,72953.97,46.3,0.1666,0.00012,14.00829]
[1779941662562,36.65,72953.97,46.3,0.1666,0.00012,14.00829]
[1779941667654,36.65,72956.18,46.3,0.16689,0.00012,14.02458]
[1779941668692,36.65,72957.5,46.3,0.16705,0.00012,14.03379]
[1779941672159,36.65,72964.64,46.3,0.1679,0.00012,14.07861]
[1779941678032,36.66,72966.39,46.3,0.16814,0.00012,14.09176]
[1779941682620,36.66,72969.11,46.3,0.16848,0.00012,14.11086]
[1779941686844,36.66,72968.79,46.3,0.16846,0.00012,14.10947]
[1779941689694,36.66,72974.3,46.3,0.16914,0.00012,14.14748]
[1779941690426,36.66,72974.46,46.3,0.16917,0.00012,14.14869]
[1779941695537,36.67,72974.55,46.3,0.16919,0.00012,14.15011]
[1779941698029,36.67,72968.02,46.3,0.1684,0.00012,14.10627]
[1779941699679,36.67,72967.96,46.3,0.1684,0.00012,14.10625]
[1779941705221,36.67,72971.33,46.3,0.16883,0.00012,14.13025]
[1779941709023,36.67,72971.04,46.3,0.1688,0.00012,14.12859]
[1779941709049,36.67,72971.04,46.3,0.1688,0.00012,14.12859]
[1779941709247,36.67,72966.73,46.3,0.16828,0.00012,14.09952]
[1779941709988,36.67,72957.78,46.3,0.16719,0.00012,14.0392]
[1779941711353,36.67,72952.31,46.3,0.16653,0.00012,14.00209]
[1779941713811,36.68,72957.74,46.3,0.1672,0.00012,14.03964]
[1779941713821,36.68,72957.74,46.3,0.1672,0.00012,14.03964]
[1779941714010,36.68,72957.74,46.3,0.1672,0.00012,14.03964]
[1779941714345,36.68,72959.96,46.3,0.16748,0.00012,14.05488]
[1779941714368,36.68,72959.96,46.3,0.16748,0.00012,14.05488]
[1779941715901,36.68,72974.86,46.3,0.16931,0.00012,14.15642]
[1779941718785,36.68,72981.35,46.3,0.17011,0.00012,14.20082]
[1779941718960,36.68,72990.93,46.3,0.1713,0.00012,14.2659]
[1779941720021,36.68,72990.93,46.3,0.1713,0.00012,14.2659]
[1779941723598,36.68,72991.3,46.3,0.17136,0.00012,14.26907]
[1779941724348,36.68,72992.42,46.3,0.1715,0.00012,14.2768]
[1779941729394,36.68,72991.74,46.3,0.17143,0.00012,14.27293]
[1779941731408,36.68,73000.95,46.3,0.17253,0.00012,14.33111]
[1779941733141,36.68,73002.49,46.3,0.17272,0.00012,14.3416]
[1779941733422,36.68,73002.23,46.3,0.17269,0.00012,14.33989]
[1779941738785,36.69,73007.9,46.3,0.17341,0.00012,14.37879]
[1779941738827,36.69,73007.9,46.3,0.17341,0.00012,14.37879]
[1779941738842,36.69,73007.9,46.3,0.17341,0.00012,14.37879]
[1779941738886,36.69,73008.27,46.3,0.17346,0.00012,14.38147]
[1779941740695,36.69,73008.43,46.3,0.17348,0.00012,14.38268]
[1779941740794,36.69,73007.5,46.3,0.17337,0.00012,14.37653]
[1779941744052,36.69,72997.25,46.3,0.17211,0.00012,14.30776]
[1779941749534,36.69,73006.35,46.3,0.17326,0.00012,14.37056]
[1779941751219,36.69,73007.36,46.3,0.17339,0.00012,14.37759]
[1779941751548,36.69,73008.3,46.3,0.17351,0.00012,14.38413]
[1779941755441,36.69,73008.66,46.3,0.17356,0.00012,14.38704]
[1779941756437,36.7,73002.66,46.3,0.17282,0.00012,14.34658]
[1779941756584,36.7,72999.77,46.3,0.17246,0.00012,14.32718]
[1779941759605,36.7,72988.69,46.3,0.17111,0.00012,14.25296]
[1779941761095,36.7,72988.69,46.3,0.17111,0.00012,14.25296]
[1779941761099,36.7,72988.69,46.3,0.17111,0.00012,14.25296]
[1779941761107,36.7,72986.13,46.3,0.1708,0.00012,14.23617]
[1779941762048,36.7,72976.07,46.3,0.16956,0.00012,14.16812]
[1779941763453,36.7,72973.93,46.3,0.16931,0.00012,14.15382]
[1779941763726,36.7,72973.93,46.3,0.16931,0.00012,14.15382]
[1779941763761,36.7,72973.93,46.3,0.16931,0.00012,14.15382]
[1779941763788,36.7,72973.93,46.3,0.16931,0.00012,14.15382]
[1779941764314,36.7,72973.47,46.3,0.16925,0.00012,14.15092]
[1779941764709,36.7,72963.17,46.3,0.168,0.00012,14.08135]
[1779941766130,36.7,72963.17,46.3,0.168,0.00012,14.08135]
[1779941766193,36.7,72957.9,46.3,0.16736,0.00012,14.04564]
[1779941766401,36.7,72957.9,46.3,0.16736,0.00012,14.04564]
[1779941768812,36.7,72949.39,46.3,0.16633,0.00012,13.98836]
[1779941772194,36.71,72947.06,46.3,0.16607,0.00012,13.97404]
[1779941772923,36.71,72947.06,46.3,0.16607,0.00012,13.97404]
[1779941773014,36.71,72934.35,46.3,0.16454,0.00012,13.88821]
[1779941773225,36.71,72934.35,46.3,0.16454,0.00012,13.88821]
[1779941773704,36.71,72931.5,46.3,0.16421,0.00012,13.86921]
[1779941775539,36.71,72930.65,46.3,0.16411,0.00012,13.8638]
[1779941780753,36.71,72929.87,46.3,0.16406,0.00012,13.86066]
[1779941781309,36.71,72929.87,46.3,0.16406,0.00012,13.86066]
[1779941783595,36.72,72929.93,46.3,0.16408,0.00012,13.86179]
[1779941783598,36.72,72929.93,46.3,0.16408,0.00012,13.86179]
[1779941786804,36.72,72937.79,46.3,0.16504,0.00012,13.91599]
[1779941788552,36.72,72939.86,46.3,0.1653,0.00012,13.93055]
[1779941788622,36.72,72939.86,46.3,0.1653,0.00012,13.93055]
[1779941788792,36.72,72939.86,46.3,0.1653,0.00012,13.93055]
[1779941788951,36.72,72939.86,46.3,0.1653,0.00012,13.93055]
[1779941789068,36.72,72939.86,46.3,0.1653,0.00012,13.93055]
[1779941789091,36.72,72956.0,46.3,0.16726,0.00012,14.04014]
[1779941789258,36.72,72956.0,46.3,0.16726,0.00012,14.04014]
[1779941789309,36.72,72956.0,46.3,0.16726,0.00012,14.04014]
[1779941789335,36.72,72956.0,46.3,0.16726,0.00012,14.04014]
[1779941789585,36.72,72956.0,46.3,0.16726,0.00012,14.04014]
[1779941789826,36.72,72968.67,46.3,0.16881,0.00012,14.12633]
[1779941791053,36.72,72968.67,46.3,0.16881,0.00012,14.12633]
[1779941791129,36.72,72965.34,46.3,0.16837,0.00012,14.09973]
[1779941791214,36.72,72965.34,46.3,0.16837,0.00012,14.09973]
[1779941791221,36.72,72965.34,46.3,0.16837,0.00012,14.09973]
[1779941791356,36.72,72965.34,46.3,0.16837,0.00012,14.09973]
[1779941791946,36.72,72965.34,46.3,0.16837,0.00012,14.09973]
[1779941792023,36.72,72952.1,46.3,0.16676,0.00012,14.0102]
[1779941793630,36.72,72951.97,46.3,0.16675,0.00012,14.00959]
[1779941794908,36.73,72951.45,46.3,0.16669,0.00012,14.00634]
[1779941800026,36.73,72949.24,46.3,0.16645,0.00012,13.99277]
[1779941805016,36.73,72945.88,46.3,0.16607,0.00012,13.97155]
[1779941807399,36.74,72945.08,46.3,0.16599,0.00012,13.96706]
[1779941807798,36.74,72945.08,46.3,0.16599,0.00012,13.96706]
[1779941808132,36.74,72943.98,46.3,0.16587,0.00012,13.95992]
[1779941808959,36.74,72933.87,46.3,0.16465,0.00012,13.89177]
[1779941810569,36.74,72937.47,46.3,0.16509,0.00012,13.91656]
[1779941810638,36.74,72937.47,46.3,0.16509,0.00012,13.91656]
[1779941810738,36.74,72937.47,46.3,0.16509,0.00012,13.91656]
[1779941810753,36.74,72937.47,46.3,0.16509,0.00012,13.91656]
[1779941810861,36.74,72937.47,46.3,0.16509,0.00012,13.91656]
[1779941810922,36.74,72937.47,46.3,0.16509,0.00012,13.91656]
[1779941811122,36.74,72937.47,46.3,0.16509,0.00012,13.91656]
[1779941811125,36.74,72937.47,46.3,0.16509,0.00012,13.91656]
[1779941811151,36.74,72951.61,46.3,0.16681,0.00012,14.01271]
[1779941811980,36.74,72961.18,46.3,0.16798,0.00012,14.07776]
[1779941812741,36.74,72961.18,46.3,0.16798,0.00012,14.07776]
[1779941818022,36.75,72958.1,46.3,0.16764,0.00012,14.05885]
[1779941823057,36.75,72955.34,46.3,0.16734,0.00012,14.04186]
[1779941828060,36.75,72951.95,46.3,0.16695,0.00012,14.02041]
[1779941829564,36.76,72951.33,46.3,0.16689,0.00012,14.01687]
[1779941832846,36.76,72947.48,46.3,0.16644,0.00012,13.99166]
[1779941838162,36.76,72951.25,46.3,0.16692,0.00012,14.01878]
[1779941843197,36.77,72951.85,46.3,0.16702,0.00012,14.02405]
[1779941848232,36.77,72948.61,46.3,0.16665,0.00012,14.00336]
[1779941853396,36.77,72954.29,46.3,0.16732,0.00012,14.03833]
[1779941856241,36.77,72957.81,46.3,0.16775,0.00012,14.06257]
[1779941856252,36.77,72957.81,46.3,0.16775,0.00012,14.06257]
[1779941856264,36.77,72957.81,46.3,0.16775,0.00012,14.06257]
[1779941856406,36.77,72958.94,46.3,0.16789,0.00012,14.07039]
[1779941862335,36.78,72959.52,46.3,0.168,0.00012,14.07623]
[1779941865036,36.78,72960.26,46.3,0.1681,0.00012,14.08183]
[1779941865617,36.78,72965.93,46.3,0.1688,0.00012,14.1204]
[1779941865624,36.78,72965.93,46.3,0.1688,0.00012,14.1204]
[1779941865705,36.78,72965.93,46.3,0.1688,0.00012,14.1204]
[1779941865719,36.78,72969.62,46.3,0.16925,0.00012,14.14535]
[1779941867468,36.78,72970.53,46.3,0.16936,0.00012,14.15169]
[1779941867499,36.78,72971.54,46.3,0.16949,0.00012,14.15873]
[1779941871442,36.78,72972.15,46.3,0.16957,0.00012,14.16331]
[1779941872140,36.78,72972.15,46.3,0.16957,0.00012,14.16331]
[1779941875431,36.79,72985.18,46.3,0.17118,0.00012,14.25181]
[1779941877171,36.79,72985.18,46.3,0.17118,0.00012,14.25181]
[1779941878053,36.79,72984.62,46.3,0.17112,0.00012,14.24804]
[1779941878742,36.79,72984.82,46.3,0.17114,0.00012,14.2494]
[1779941881023,36.79,72981.41,46.3,0.17073,0.00012,14.22669]
[1779941882852,36.79,72972.08,46.3,0.16959,0.00012,14.16397]
[1779941887646,36.79,72968.12,46.3,0.16911,0.00012,14.13783]
[1779941889741,36.79,72967.08,46.3,0.16899,0.00012,14.13111]
[1779941891432,36.79,72975.41,46.3,0.17002,0.00012,14.1877]
[1779941893242,36.79,72972.9,46.3,0.16971,0.00012,14.17084]
[1779941901171,36.79,72965.18,46.3,0.16879,0.00012,14.11982]
[1779941901539,36.79,72962.65,46.3,0.16849,0.00012,14.10309]
[1779941901588,36.79,72962.65,46.3,0.16849,0.00012,14.10309]
[1779941901834,36.79,72962.65,46.3,0.16849,0.00012,14.10309]
[1779941901936,36.8,72950.88,46.3,0.16706,0.00012,14.02381]
[1779941903249,36.8,72950.88,46.3,0.16706,0.00012,14.02381]
[1779941902955,36.8,72940.93,46.3,0.16586,0.00012,13.95694]
[1779941906964,36.8,72937.01,46.3,0.16541,0.00012,13.9314]
[1779941908207,36.8,72935.22,46.3,0.1652,0.00012,13.91961]
[1779941909070,36.8,72933.66,46.3,0.16502,0.00012,13.90935]
[1779941910167,36.8,72933.04,46.3,0.16495,0.00012,13.90547]
[1779941911515,36.8,72928.87,46.3,0.16445,0.00012,13.87758]
[1779941916238,36.81,72929.53,46.3,0.16451,0.00012,13.87898]
[1779941916300,36.81,72929.53,46.3,0.16451,0.00012,13.87898]
[1779941918035,36.81,72927.21,46.3,0.16425,0.00012,13.86398]
[1779941918827,36.81,72925.69,46.3,0.16408,0.00012,13.85442]
[1779941918865,36.81,72925.69,46.3,0.16408,0.00012,13.85442]
[1779941918932,36.81,72925.69,46.3,0.16408,0.00012,13.85442]
[1779941919207,36.81,72925.69,46.3,0.16408,0.00012,13.85442]
[1779941919315,36.81,72925.69,46.3,0.16408,0.00012,13.85442]
[1779941919271,36.81,72920.5,46.3,0.16346,0.00012,13.81971]
[1779941919363,36.81,72920.5,46.3,0.16346,0.00012,13.81971]
[1779941919379,36.81,72920.5,46.3,0.16346,0.00012,13.81971]
[1779941920232,36.81,72920.5,46.3,0.16346,0.00012,13.81971]
[1779941920230,36.81,72902.94,46.3,0.16138,0.00012,13.70124]
[1779941920519,36.81,72902.94,46.3,0.16138,0.00012,13.70124]
[1779941920678,36.81,72902.94,46.3,0.16138,0.00012,13.70124]
[1779941920847,36.81,72902.94,46.3,0.16138,0.00012,13.70124]
[1779941921115,36.81,72902.94,46.3,0.16138,0.00012,13.70124]
[1779941921176,36.81,72902.94,46.3,0.16138,0.00012,13.70124]
[1779941921207,36.81,72889.07,46.3,0.15974,0.00012,13.60775]
[1779941922608,36.81,72887.19,46.3,0.15952,0.00012,13.59536]
[1779941922627,36.81,72887.19,46.3,0.15952,0.00012,13.59536]
[1779941923067,36.81,72887.19,46.3,0.15952,0.00012,13.59536]
[1779941923318,36.81,72887.19,46.3,0.15952,0.00012,13.59536]
[1779941923253,36.81,72881.77,46.3,0.15889,0.00012,13.55915]
[1779941924003,36.82,72872.47,46.3,0.15781,0.00012,13.49653]
[1779941925329,36.82,72872.47,46.3,0.15781,0.00012,13.49653]
[1779941927412,36.82,72863.14,46.3,0.15673,0.00012,13.43441]
[1779941930810,36.82,72861.67,46.3,0.15658,0.00012,13.42518]
[1779941931590,36.82,72861.83,46.3,0.1566,0.00012,13.42685]
[1779941931609,36.82,72861.83,46.3,0.1566,0.00012,13.42685]
[1779941931614,36.82,72861.83,46.3,0.1566,0.00012,13.42685]
[1779941931800,36.82,72861.83,46.3,0.1566,0.00012,13.42685]
[1779941932672,36.82,72857.27,46.3,0.15607,0.00012,13.39604]
[1779941933409,36.82,72857.37,46.3,0.1561,0.00012,13.39738]
[1779941933955,36.82,72857.37,46.3,0.1561,0.00012,13.39738]
[1779941934277,36.82,72865.58,46.3,0.15706,0.00012,13.45325]
[1779941934609,36.82,72865.58,46.3,0.15706,0.00012,13.45325]
[1779941934866,36.82,72877.95,46.3,0.15851,0.00012,13.53682]
[1779941938166,36.83,72888.26,46.3,0.15975,0.00012,13.60836]
[1779941939025,36.83,72888.26,46.3,0.15975,0.00012,13.60836]
[1779941940708,36.83,72885.95,46.3,0.15949,0.00012,13.59349]
[1779941941317,36.83,72866.43,46.3,0.15721,0.00012,13.46199]
[1779941946950,36.84,72867.14,46.3,0.15735,0.00012,13.46999]
[1779941952081,36.85,72874.04,46.3,0.15819,0.00012,13.51851]
[1779941954155,36.85,72866.47,46.3,0.15733,0.00012,13.46838]
[1779941954181,36.85,72876.75,46.3,0.15854,0.00012,13.53832]
[1779941954974,36.85,72876.75,46.3,0.15854,0.00012,13.53832]
[1779941955204,36.85,72891.61,46.3,0.16029,0.00012,13.63911]
[1779941956201,36.85,72902.94,46.3,0.16164,0.00012,13.71599]
[1779941957190,36.85,72902.94,46.3,0.16164,0.00012,13.71599]
[1779941960375,36.85,72894.03,46.3,0.1606,0.00012,13.65674]
[1779941964127,36.86,72898.61,46.3,0.16117,0.00012,13.68898]
[1779941967096,36.86,72912.96,46.3,0.1629,0.00012,13.78709]
[1779941972131,36.86,72918.78,46.3,0.16357,0.00012,13.82309]
[1779941977047,36.87,72916.0,46.3,0.16326,0.00012,13.80516]
[1779941978709,36.87,72917.88,46.3,0.16349,0.00012,13.81834]
[1779941981138,36.87,72917.42,46.3,0.16344,0.00012,13.81546]
[1779941984834,36.87,72910.65,46.3,0.16265,0.00012,13.77102]
[1779941987004,36.87,72904.04,46.3,0.16188,0.00012,13.72705]
[1779941987381,36.87,72904.04,46.3,0.16188,0.00012,13.72705]
[1779941987339,36.87,72915.27,46.3,0.16322,0.00012,13.8032]
[1779941990542,36.88,72913.15,46.3,0.16299,0.00012,13.78993]
[1779941994634,36.88,72909.78,46.3,0.16261,0.00012,13.76832]
[1779941996152,36.88,72902.03,46.3,0.16169,0.00012,13.71621]
[1779941997115,36.88,72899.18,46.3,0.16136,0.00012,13.69726]
[1779941997316,36.88,72889.64,46.3,0.16023,0.00012,13.63319]
[1779941997995,36.88,72889.64,46.3,0.16023,0.00012,13.63319]
[1779942000079,36.88,72882.97,46.3,0.15946,0.00012,13.58905]
[1779942001694,36.89,72880.42,46.3,0.15918,0.00012,13.57263]
[1779942002082,36.89,72880.42,46.3,0.15918,0.00012,13.57263]
[1779942002409,36.89,72880.42,46.3,0.15918,0.00012,13.57263]
[1779942002350,36.89,72870.3,46.3,0.158,0.00012,13.50451]
[1779942003357,36.89,72861.1,46.3,0.15693,0.00012,13.44272]
[1779942004012,36.89,72861.1,46.3,0.15693,0.00012,13.44272]
[1779942004023,36.89,72861.1,46.3,0.15693,0.00012,13.44272]
[1779942004095,36.89,72861.1,46.3,0.15693,0.00012,13.44272]
[1779942004118,36.89,72861.1,46.3,0.15693,0.00012,13.44272]
[1779942004226,36.89,72861.1,46.3,0.15693,0.00012,13.44272]
[1779942004410,36.89,72851.16,46.3,0.15578,0.00012,13.37605]
[1779942004499,36.89,72851.16,46.3,0.15578,0.00012,13.37605]
[1779942004517,36.89,72851.16,46.3,0.15578,0.00012,13.37605]
[1779942004539,36.89,72851.16,46.3,0.15578,0.00012,13.37605]
[1779942004719,36.89,72851.16,46.3,0.15578,0.00012,13.37605]
[1779942004989,36.89,72851.16,46.3,0.15578,0.00012,13.37605]
[1779942005461,36.89,72849.68,46.3,0.15561,0.00012,13.36607]
[1779942006214,36.89,72849.68,46.3,0.15561,0.00012,13.36607]
[1779942006236,36.89,72849.68,46.3,0.15561,0.00012,13.36607]
[1779942006381,36.89,72848.81,46.3,0.15552,0.00012,13.36115]
[1779942011177,36.89,72857.19,46.3,0.15652,0.00012,13.41893]
[1779942011201,36.89,72857.19,46.3,0.15652,0.00012,13.41893]
[1779942016477,36.9,72859.98,46.3,0.15686,0.00012,13.43886]
[1779942020283,36.9,72857.47,46.3,0.15658,0.00012,13.42238]
[1779942020327,36.9,72857.47,46.3,0.15658,0.00012,13.42238]
[1779942020969,36.9,72858.99,46.3,0.15676,0.00012,13.43308]
[1779942024131,36.9,72849.44,46.3,0.15567,0.00012,13.36973]
[1779942027273,36.91,72858.08,46.3,0.1567,0.00012,13.42933]
[1779942032589,36.91,72863.06,46.3,0.15726,0.00012,13.45969]
[1779942033481,36.91,72863.06,46.3,0.15726,0.00012,13.45969]
[1779942033581,36.91,72863.06,46.3,0.15726,0.00012,13.45969]
[1779942034889,36.91,72864.36,46.3,0.15742,0.00012,13.46899]
[1779942035438,36.91,72877.48,46.3,0.15896,0.00012,13.5576]
[1779942036031,36.91,72877.48,46.3,0.15896,0.00012,13.5576]
[1779942036772,36.91,72880.28,46.3,0.15929,0.00012,13.57661]
[1779942038663,36.91,72866.89,46.3,0.15773,0.00012,13.4868]
[1779942041650,36.91,72870.58,46.3,0.15817,0.00012,13.51222]
[1779942047221,36.92,72866.23,46.3,0.15769,0.00012,13.48459]
[1779942050276,36.92,72855.35,46.3,0.15645,0.00012,13.41249]
[1779942055792,36.93,72847.66,46.3,0.15559,0.00012,13.36252]
[1779942060827,36.93,72849.21,46.3,0.1558,0.00012,13.37479]
[1779942062652,36.93,72849.43,46.3,0.15583,0.00012,13.37664]
[1779942062748,36.93,72849.43,46.3,0.15583,0.00012,13.37664]
[1779942062820,36.93,72849.43,46.3,0.15583,0.00012,13.37664]
[1779942062849,36.93,72849.43,46.3,0.15583,0.00012,13.37664]
[1779942064174,36.93,72847.25,46.3,0.15559,0.00012,13.36231]
[1779942064215,36.93,72847.25,46.3,0.15559,0.00012,13.36231]
[1779942064272,36.93,72837.38,46.3,0.15446,0.00012,13.29653]
[1779942065908,36.94,72834.97,46.3,0.15419,0.00011,13.2806]
[1779942067519,36.94,72826.02,46.3,0.15318,0.00011,13.22121]
[1779942068024,36.94,72826.02,46.3,0.15318,0.00011,13.22121]
[1779942068037,36.94,72826.02,46.3,0.15318,0.00011,13.22121]
[1779942068241,36.94,72826.02,46.3,0.15318,0.00011,13.22121]
[1779942068313,36.94,72826.02,46.3,0.15318,0.00011,13.22121]
[1779942069206,36.94,72844.01,46.3,0.15526,0.00012,13.34322]
[1779942069627,36.94,72844.01,46.3,0.15526,0.00012,13.34322]
[1779942070881,36.94,72845.33,46.3,0.15541,0.00012,13.35211]
[1779942070943,36.94,72845.33,46.3,0.15541,0.00012,13.35211]
[1779942071012,36.94,72845.33,46.3,0.15541,0.00012,13.35211]
[1779942071088,36.94,72845.33,46.3,0.15541,0.00012,13.35211]
[1779942071108,36.94,72845.33,46.3,0.15541,0.00012,13.35211]
[1779942071149,36.94,72845.33,46.3,0.15541,0.00012,13.35211]
[1779942071499,36.94,72844.78,46.3,0.15536,0.00012,13.34914]
[1779942071585,36.94,72844.78,46.3,0.15536,0.00012,13.34914]
[1779942071601,36.94,72844.78,46.3,0.15536,0.00012,13.34914]
[1779942071677,36.94,72844.78,46.3,0.15536,0.00012,13.34914]
[1779942071727,36.94,72844.78,46.3,0.15536,0.00012,13.34914]
[1779942072261,36.94,72888.77,46.3,0.16051,0.00012,13.64603]
[1779942073894,36.94,72884.78,46.3,0.16004,0.00012,13.61915]
[1779942073898,36.94,72884.78,46.3,0.16004,0.00012,13.61915]
[1779942074541,36.94,72881.77,46.3,0.15969,0.00012,13.59926]
[1779942074838,36.94,72881.77,46.3,0.15969,0.00012,13.59926]
[1779942075171,36.94,72881.77,46.3,0.15969,0.00012,13.59926]
[1779942075204,36.94,72881.77,46.3,0.15969,0.00012,13.59926]
[1779942075426,36.94,72881.77,46.3,0.15969,0.00012,13.59926]
[1779942075468,36.95,72864.85,46.3,0.15771,0.00012,13.48555]
[1779942076468,36.95,72864.85,46.3,0.15771,0.00012,13.48555]
[1779942076509,36.95,72847.72,46.3,0.15573,0.00012,13.37048]
[1779942076764,36.95,72847.72,46.3,0.15573,0.00012,13.37048]
[1779942077614,36.95,72852.56,46.3,0.15629,0.00012,13.40306]
[1779942077653,36.95,72852.56,46.3,0.15629,0.00012,13.40306]
[1779942078508,36.95,72852.56,46.3,0.15629,0.00012,13.40306]
[1779942079187,36.95,72853.43,46.3,0.1564,0.00012,13.40936]
[1779942079773,36.95,72851.27,46.3,0.15616,0.00012,13.39559]
[1779942080035,36.95,72851.27,46.3,0.15616,0.00012,13.39559]
[1779942080139,36.95,72872.82,46.3,0.15867,0.00012,13.54069]
[1779942081366,36.95,72883.2,46.3,0.1599,0.00012,13.61117]
[1779942081852,36.95,72883.2,46.3,0.1599,0.00012,13.61117]
[1779942082304,36.95,72883.2,46.3,0.1599,0.00012,13.61117]
[1779942082373,36.95,72883.2,46.3,0.1599,0.00012,13.61117]
[1779942082633,36.95,72884.26,46.3,0.16003,0.00012,13.61841]
[1779942082980,36.95,72884.26,46.3,0.16003,0.00012,13.61841]
[1779942083183,36.95,72862.84,46.3,0.15752,0.00012,13.47423]
[1779942084257,36.95,72862.84,46.3,0.15752,0.00012,13.47423]
[1779942084341,36.95,72862.84,46.3,0.15752,0.00012,13.47423]
[1779942084625,36.95,72858.47,46.3,0.15702,0.00012,13.44509]
[1779942084807,36.95,72858.47,46.3,0.15702,0.00012,13.44509]
[1779942087801,36.95,72869.35,46.3,0.1583,0.00012,13.51902]
[1779942089146,36.95,72870.12,46.3,0.15839,0.00012,13.52448]
[1779942090244,36.96,72872.09,46.3,0.15863,0.00012,13.53824]
[1779942091548,36.96,72871.83,46.3,0.15856,0.00012,13.53227]
[1779942092793,36.96,72873.15,46.3,0.15873,0.00012,13.54183]
[1779942094164,36.96,72870.27,46.3,0.15839,0.00012,13.52244]
[1779942094340,36.96,72870.27,46.3,0.15839,0.00012,13.52244]
[1779942094755,36.96,72864.16,46.3,0.15769,0.00012,13.48175]
[1779942095503,36.96,72864.16,46.3,0.15769,0.00012,13.48175]
[1779942095526,36.96,72859.71,46.3,0.15717,0.00012,13.4521]
[1779942095970,36.96,72859.71,46.3,0.15717,0.00012,13.4521]
[1779942096191,36.96,72847.95,46.3,0.15582,0.00012,13.37325]
[1779942097107,36.96,72838.0,46.3,0.15468,0.00012,13.30673]
[1779942097578,36.96,72838.0,46.3,0.15468,0.00012,13.30673]
[1779942097585,36.96,72838.0,46.3,0.15468,0.00012,13.30673]
[1779942102004,36.97,72835.64,46.3,0.15444,0.00011,13.2928]
[1779942102006,36.97,72835.64,46.3,0.15444,0.00011,13.2928]
[1779942102079,36.97,72835.64,46.3,0.15444,0.00011,13.2928]
[1779942102274,36.97,72833.9,46.3,0.15425,0.00011,13.28153]
[1779942103357,36.97,72833.9,46.3,0.15425,0.00011,13.28153]
[1779942104096,36.97,72828.39,46.3,0.15362,0.00011,13.24486]
[1779942105694,36.97,72819.93,46.3,0.15267,0.00011,13.18871]
[1779942105748,36.97,72819.93,46.3,0.15267,0.00011,13.18871]
[1779942106171,36.97,72812.19,46.3,0.15178,0.00011,13.13669]
[1779942108090,36.97,72812.73,46.3,0.15186,0.00011,13.14125]
[1779942108185,36.97,72812.08,46.3,0.1518,0.00011,13.13738]
[1779942109616,36.98,72807.75,46.3,0.15131,0.00011,13.10881]
[1779942110338,36.98,72807.75,46.3,0.15131,0.00011,13.10881]
[1779942110563,36.98,72806.31,46.3,0.15116,0.00011,13.09969]
[1779942110637,36.98,72806.31,46.3,0.15116,0.00011,13.09969]
[1779942110935,36.98,72806.31,46.3,0.15116,0.00011,13.09969]
[1779942110986,36.98,72806.31,46.3,0.15116,0.00011,13.09969]
[1779942111097,36.98,72806.31,46.3,0.15116,0.00011,13.09969]
[1779942112274,36.98,72813.35,46.3,0.15197,0.00011,13.14756]
[1779942112279,36.98,72813.35,46.3,0.15197,0.00011,13.14756]
[1779942115732,36.98,72804.53,46.3,0.151,0.00011,13.09032]
[1779942120117,36.99,72808.28,46.3,0.15147,0.00011,13.11772]
[1779942121370,36.99,72808.54,46.3,0.1515,0.00011,13.11996]
[1779942121424,36.99,72808.54,46.3,0.1515,0.00011,13.11996]
[1779942122769,36.99,72821.79,46.3,0.15303,0.00011,13.20992]
[1779942124023,36.99,72823.64,46.3,0.15325,0.00011,13.22274]
[1779942124340,36.99,72823.64,46.3,0.15325,0.00011,13.22274]
[1779942125783,37.0,72825.18,46.3,0.15344,0.00011,13.23384]
[1779942126345,37.0,72825.18,46.3,0.15344,0.00011,13.23384]
[1779942126426,37.0,72825.18,46.3,0.15344,0.00011,13.23384]
[1779942126436,37.0,72825.18,46.3,0.15344,0.00011,13.23384]
[1779942126521,37.0,72825.18,46.3,0.15344,0.00011,13.23384]
[1779942126541,37.0,72825.11,46.3,0.15344,0.00011,13.23374]
[1779942126750,37.0,72825.11,46.3,0.15344,0.00011,13.23374]
[1779942127433,37.0,72825.11,46.3,0.15344,0.00011,13.23374]
[1779942127870,37.0,72831.45,46.3,0.15417,0.00011,13.27691]
[1779942128366,37.0,72831.45,46.3,0.15417,0.00011,13.27691]
[1779942128420,37.0,72831.45,46.3,0.15417,0.00011,13.27691]
[1779942128430,37.0,72831.45,46.3,0.15417,0.00011,13.27691]
[1779942128478,37.0,72825.22,46.3,0.15347,0.00011,13.23548]
[1779942129173,37.0,72825.22,46.3,0.15347,0.00011,13.23548]
[1779942131202,37.0,72814.31,46.3,0.15223,0.00011,13.163]
[1779942131592,37.0,72823.66,46.3,0.15331,0.00011,13.22627]
[1779942132450,37.0,72823.66,46.3,0.15331,0.00011,13.22627]
[1779942132592,37.0,72824.5,46.3,0.15341,0.00011,13.23229]
[1779942132743,37.0,72824.5,46.3,0.15341,0.00011,13.23229]
[1779942133171,37.0,72824.5,46.3,0.15341,0.00011,13.23229]
[1779942136390,37.01,72839.37,46.3,0.15516,0.00012,13.33444]
[1779942136660,37.01,72839.37,46.3,0.15516,0.00012,13.33444]
[1779942139412,37.05,72828.88,46.3,0.15424,0.00011,13.28009]
[1779942141387,37.07,72830.14,46.3,0.15449,0.00011,13.29449]
[1779942141517,37.07,72830.14,46.3,0.15449,0.00011,13.29449]
[1779942142326,37.07,72828.82,46.3,0.15434,0.00011,13.28621]
[1779942142885,37.07,72824.15,46.3,0.15382,0.00011,13.25531]
[1779942142893,37.07,72824.15,46.3,0.15382,0.00011,13.25531]
[1779942144339,37.07,72818.19,46.3,0.15314,0.00011,13.21565]
[1779942149129,37.08,72822.12,46.3,0.15362,0.00011,13.24384]
[1779942153004,37.08,72821.35,46.3,0.15352,0.00011,13.23548]
[1779942153038,37.08,72821.35,46.3,0.15352,0.00011,13.23548]
[1779942153171,37.08,72821.35,46.3,0.15352,0.00011,13.23548]
[1779942153513,37.08,72814.15,46.3,0.1527,0.00011,13.18754]
[1779942153887,37.08,72814.15,46.3,0.1527,0.00011,13.18754]
[1779942153971,37.08,72814.15,46.3,0.1527,0.00011,13.18754]
[1779942156039,37.08,72817.89,46.3,0.15314,0.00011,13.21341]
[1779942159114,37.09,72820.33,46.3,0.15344,0.00011,13.23078]
[1779942160080,37.09,72822.11,46.3,0.15365,0.00011,13.24305]
[1779942160099,37.09,72822.11,46.3,0.15365,0.00011,13.24305]
[1779942160563,37.09,72823.79,46.3,0.15384,0.00011,13.25463]
[1779942163587,37.09,72814.64,46.3,0.15282,0.00011,13.19432]
[1779942164070,37.09,72814.64,46.3,0.15282,0.00011,13.19432]
[1779942165269,37.09,72814.55,46.3,0.15281,0.00011,13.19411]
[1779942165282,37.09,72814.55,46.3,0.15281,0.00011,13.19411]
[1779942165601,37.09,72810.21,46.3,0.15233,0.00011,13.16543]
[1779942166444,37.09,72810.21,46.3,0.15233,0.00011,13.16543]
[1779942166473,37.09,72810.21,46.3,0.15233,0.00011,13.16543]
[1779942166530,37.09,72810.21,46.3,0.15233,0.00011,13.16543]
[1779942166651,37.09,72808.16,46.3,0.1521,0.00011,13.15213]
[1779942166718,37.09,72808.16,46.3,0.1521,0.00011,13.15213]
[1779942168162,37.09,72800.59,46.3,0.15125,0.00011,13.10188]
[1779942168574,37.09,72800.59,46.3,0.15125,0.00011,13.10188]
[1779942169134,37.1,72800.59,46.3,0.15126,0.00011,13.10241]
[1779942169459,37.1,72800.59,46.3,0.15126,0.00011,13.10241]
[1779942169577,37.1,72800.59,46.3,0.15126,0.00011,13.10241]
[1779942169619,37.1,72800.57,46.3,0.15127,0.00011,13.10281]
[1779942169779,37.1,72800.57,46.3,0.15127,0.00011,13.10281]
[1779942171637,37.1,72797.89,46.3,0.15098,0.00011,13.08593]
[1779942177996,37.17,72795.99,46.3,0.15123,0.00011,13.09999]
[1779942179550,37.17,72799.68,46.3,0.15166,0.00011,13.12529]
[1779942183370,37.18,72799.03,46.3,0.15163,0.00011,13.12333]
[1779942183444,37.18,72798.31,46.3,0.15157,0.00011,13.1196]
[1779942184444,37.18,72798.31,46.3,0.15157,0.00011,13.1196]
[1779942184894,37.18,72800.34,46.3,0.1518,0.00011,13.13345]
[1779942185219,37.18,72800.34,46.3,0.1518,0.00011,13.13345]
[1779942187289,37.18,72809.61,46.3,0.15286,0.00011,13.19611]
[1779942190432,37.18,72805.61,46.3,0.15241,0.00011,13.16962]
[1779942193800,37.19,72796.34,46.3,0.15139,0.00011,13.1088]
[1779942194753,37.19,72796.34,46.3,0.15139,0.00011,13.1088]
[1779942194772,37.19,72796.34,46.3,0.15139,0.00011,13.1088]
[1779942195192,37.19,72796.34,46.3,0.15139,0.00011,13.1088]
[1779942200266,37.19,72795.21,46.3,0.15129,0.00011,13.10292]
[1779942200336,37.19,72795.21,46.3,0.15129,0.00011,13.10292]
[1779942201485,37.19,72793.99,46.3,0.15116,0.00011,13.09548]
[1779942201489,37.19,72793.99,46.3,0.15116,0.00011,13.09548]
[1779942201526,37.19,72793.99,46.3,0.15116,0.00011,13.09548]
[1779942201551,37.19,72793.99,46.3,0.15116,0.00011,13.09548]
[1779942201648,37.19,72791.04,46.3,0.15084,0.00011,13.07617]
[1779942203276,37.19,72786.04,46.3,0.15028,0.00011,13.04295]
[1779942203281,37.19,72786.04,46.3,0.15028,0.00011,13.04295]
[1779942203568,37.19,72786.04,46.3,0.15028,0.00011,13.04295]
[1779942204436,37.19,72788.81,46.3,0.15059,0.00011,13.06165]
[1779942204442,37.19,72788.81,46.3,0.15059,0.00011,13.06165]
[1779942204454,37.19,72788.81,46.3,0.15059,0.00011,13.06165]
[1779942205765,37.19,72795.02,46.3,0.1513,0.00011,13.10336]
[1779942211774,37.2,72797.7,46.3,0.15163,0.00011,13.12295]
[1779942217030,37.2,72801.2,46.3,0.15201,0.00011,13.14351]
[1779942221235,37.21,72805.4,46.3,0.1525,0.00011,13.17238]
[1779942224021,37.21,72794.84,46.3,0.15133,0.00011,13.10298]
[1779942229164,37.21,72797.45,46.3,0.15165,0.00011,13.12185]
[1779942233669,37.22,72795.68,46.3,0.15148,0.00011,13.11178]
[1779942234816,37.22,72786.31,46.3,0.15043,0.00011,13.04962]
[1779942236811,37.22,72795.64,46.3,0.15149,0.00011,13.11266]
[1779942242365,37.22,72799.66,46.3,0.15198,0.00011,13.14119]
[1779942248195,37.23,72809.78,46.3,0.15316,0.00011,13.21071]
[1779942250399,37.23,72811.91,46.3,0.1534,0.00011,13.2252]
[1779942250442,37.23,72811.91,46.3,0.1534,0.00011,13.2252]
[1779942250495,37.23,72811.91,46.3,0.1534,0.00011,13.2252]
[1779942250632,37.23,72812.48,46.3,0.15347,0.00011,13.22937]
[1779942251430,37.23,72812.48,46.3,0.15347,0.00011,13.22937]
[1779942252172,37.23,72816.5,46.3,0.15394,0.00011,13.25658]
[1779942252188,37.23,72816.5,46.3,0.15394,0.00011,13.25658]
[1779942255282,37.23,72825.33,46.3,0.15496,0.00011,13.31612]
[1779942259678,37.24,72828.95,46.3,0.15539,0.00011,13.34124]
[1779942260865,37.24,72831.6,46.3,0.1557,0.00011,13.35957]
[1779942265153,37.24,72831.04,46.3,0.15566,0.00011,13.35712]
[1779942265177,37.24,72831.04,46.3,0.15566,0.00011,13.35712]
[1779942265194,37.24,72831.04,46.3,0.15566,0.00011,13.35712]
[1779942266478,37.24,72826.2,46.3,0.15511,0.00011,13.3251]
[1779942266517,37.24,72826.2,46.3,0.15511,0.00011,13.3251]
[1779942266721,37.24,72821.08,46.3,0.15453,0.00011,13.29112]
[1779942266926,37.24,72821.08,46.3,0.15453,0.00011,13.29112]
[1779942266964,37.24,72821.08,46.3,0.15453,0.00011,13.29112]
[1779942267119,37.24,72821.08,46.3,0.15453,0.00011,13.29112]
[1779942267171,37.24,72821.08,46.3,0.15453,0.00011,13.29112]
[1779942267607,37.24,72807.68,46.3,0.15301,0.00011,13.20177]
[1779942270588,37.24,72802.1,46.3,0.15238,0.00011,13.16508]
[1779942271668,37.24,72801.83,46.3,0.15236,0.00011,13.16358]
[1779942273175,37.25,72793.83,46.3,0.15143,0.00011,13.10645]
[1779942278330,37.25,72800.95,46.3,0.15226,0.00011,13.15561]
[1779942278407,37.25,72800.33,46.3,0.15219,0.00011,13.15178]
[1779942283442,37.26,72798.75,46.3,0.15204,0.00011,13.14289]
[1779942288477,37.26,72801.3,46.3,0.15236,0.00011,13.16149]
[1779942290560,37.26,72799.79,46.3,0.15219,0.00011,13.15172]
[1779942290597,37.26,72799.79,46.3,0.15219,0.00011,13.15172]
[1779942291036,37.26,72796.39,46.3,0.15182,0.00011,13.12936]
[1779942291541,37.26,72796.39,46.3,0.15182,0.00011,13.12936]
[1779942291634,37.26,72796.39,46.3,0.15182,0.00011,13.12936]
[1779942293230,37.26,72782.26,46.3,0.15024,0.00011,13.03575]
[1779942295141,37.26,72780.81,46.3,0.15009,0.00011,13.02679]
[1779942295261,37.26,72780.81,46.3,0.15009,0.00011,13.02679]
[1779942298267,37.27,72789.64,46.3,0.1511,0.00011,13.08672]
[1779942303591,37.27,72785.76,46.3,0.15069,0.00011,13.0624]
[1779942306343,37.27,72779.93,46.3,0.15004,0.00011,13.02397]
[1779942306416,37.27,72779.93,46.3,0.15004,0.00011,13.02397]
[1779942306489,37.27,72779.93,46.3,0.15004,0.00011,13.02397]
[1779942306616,37.27,72779.93,46.3,0.15004,0.00011,13.02397]
[1779942306637,37.27,72762.17,46.3,0.14806,0.00011,12.9059]
[1779942307116,37.27,72762.17,46.3,0.14806,0.00011,12.9059]
[1779942307158,37.27,72762.17,46.3,0.14806,0.00011,12.9059]
[1779942307356,37.27,72762.17,46.3,0.14806,0.00011,12.9059]
[1779942308800,37.27,72751.09,46.3,0.14684,0.00011,12.83274]
[1779942308817,37.27,72751.09,46.3,0.14684,0.00011,12.83274]
[1779942308936,37.27,72751.09,46.3,0.14684,0.00011,12.83274]
[1779942309640,37.28,72765.48,46.3,0.14845,0.00011,12.92907]
[1779942310599,37.28,72765.48,46.3,0.14845,0.00011,12.92907]
[1779942314133,37.28,72770.33,46.3,0.14901,0.00011,12.96259]
[1779942314325,37.28,72770.33,46.3,0.14901,0.00011,12.96259]
[1779942316826,37.28,72781.7,46.3,0.1503,0.00011,13.03904]
[1779942317704,37.28,72781.7,46.3,0.1503,0.00011,13.03904]
[1779942318503,37.28,72773.83,46.3,0.14942,0.00011,12.98685]
[1779942318531,37.28,72773.83,46.3,0.14942,0.00011,12.98685]
[1779942321115,37.28,72767.26,46.3,0.1487,0.00011,12.94388]
[1779942321657,37.28,72767.26,46.3,0.1487,0.00011,12.94388]
[1779942321734,37.28,72767.26,46.3,0.1487,0.00011,12.94388]
[1779942323146,37.29,72765.85,46.3,0.14855,0.00011,12.93506]
[1779942328777,37.29,72771.86,46.3,0.14925,0.00011,12.97672]
[1779942330865,37.29,72770.74,46.3,0.14913,0.00011,12.9695]
[1779942332495,37.29,72770.3,46.3,0.14904,0.00011,12.96241]
[1779942333868,37.29,72765.09,46.3,0.14847,0.00011,12.9283]
[1779942334820,37.29,72766.15,46.3,0.1486,0.00011,12.93595]
[1779942337581,37.29,72766.22,46.3,0.14861,0.00011,12.93671]
[1779942338614,37.3,72765.34,46.3,0.14853,0.00011,12.93143]
[1779942340914,37.3,72763.17,46.3,0.1483,0.00011,12.9179]
[1779942340929,37.3,72763.17,46.3,0.1483,0.00011,12.9179]
[1779942340982,37.3,72763.17,46.3,0.1483,0.00011,12.9179]
[1779942341056,37.3,72763.17,46.3,0.1483,0.00011,12.9179]
[1779942341130,37.3,72763.17,46.3,0.1483,0.00011,12.9179]
[1779942341682,37.3,72763.17,46.3,0.1483,0.00011,12.9179]
[1779942342591,37.3,72760.54,46.3,0.14802,0.00011,12.90085]
[1779942347919,37.31,72754.49,46.3,0.14739,0.00011,12.86294]
[1779942349917,37.31,72754.24,46.3,0.14736,0.00011,12.86164]
[1779942354334,37.31,72753.26,46.3,0.14728,0.00011,12.85669]
[1779942354563,37.31,72753.26,46.3,0.14728,0.00011,12.85669]
[1779942355490,37.31,72754.88,46.3,0.14748,0.00011,12.86825]
[1779942356758,37.31,72761.34,46.3,0.1482,0.00011,12.91152]
[1779942358382,37.31,72762.59,46.3,0.14834,0.00011,12.92016]
[1779942359827,37.32,72763.29,46.3,0.14843,0.00011,12.92544]
[1779942360176,37.32,72761.67,46.3,0.14825,0.00011,12.91466]
[1779942360221,37.32,72761.67,46.3,0.14825,0.00011,12.91466]
[1779942360358,37.32,72761.67,46.3,0.14825,0.00011,12.91466]
[1779942360444,37.32,72761.67,46.3,0.14825,0.00011,12.91466]
[1779942361167,37.32,72761.78,46.3,0.14827,0.00011,12.91588]
[1779942366342,37.32,72756.64,46.3,0.14773,0.00011,12.88323]
[1779942366830,37.32,72756.64,46.3,0.14773,0.00011,12.88323]
[1779942366958,37.32,72756.82,46.3,0.14775,0.00011,12.88481]
[1779942367412,37.32,72756.82,46.3,0.14775,0.00011,12.88481]
[1779942370862,37.33,72758.7,46.3,0.14799,0.00011,12.8992]
[1779942371101,37.33,72758.7,46.3,0.14799,0.00011,12.8992]
[1779942371446,37.33,72758.7,46.3,0.14799,0.00011,12.8992]
[1779942371665,37.33,72758.7,46.3,0.14799,0.00011,12.8992]
[1779942371766,37.33,72748.47,46.3,0.14687,0.00011,12.83147]
[1779942372189,37.33,72737.13,46.3,0.14562,0.00011,12.75616]
[1779942375891,37.33,72745.57,46.3,0.14656,0.00011,12.81322]
[1779942376230,37.33,72745.57,46.3,0.14656,0.00011,12.81322]
[1779942376287,37.33,72745.57,46.3,0.14656,0.00011,12.81322]
[1779942376721,37.33,72745.57,46.3,0.14656,0.00011,12.81322]
[1779942376778,37.33,72747.06,46.3,0.14674,0.00011,12.82363]
[1779942378536,37.33,72749.87,46.3,0.14705,0.00011,12.84229]
[1779942378663,37.33,72749.87,46.3,0.14705,0.00011,12.84229]
[1779942378666,37.33,72749.87,46.3,0.14705,0.00011,12.84229]
[1779942378755,37.33,72750.31,46.3,0.14711,0.00011,12.84609]
[1779942379788,37.33,72750.31,46.3,0.14711,0.00011,12.84609]
[1779942379828,37.33,72748.99,46.3,0.14697,0.00011,12.83753]
[1779942380554,37.33,72748.99,46.3,0.14697,0.00011,12.83753]
[1779942380647,37.34,72742.76,46.3,0.14629,0.00011,12.79665]
[1779942381002,37.34,72742.76,46.3,0.14629,0.00011,12.79665]
[1779942381547,37.34,72742.76,46.3,0.14629,0.00011,12.79665]
[1779942381552,37.34,72742.76,46.3,0.14629,0.00011,12.79665]
[1779942381595,37.34,72742.76,46.3,0.14629,0.00011,12.79665]
[1779942381636,37.34,72731.91,46.3,0.14511,0.00011,12.725]
[1779942381907,37.34,72731.91,46.3,0.14511,0.00011,12.725]
[1779942382254,37.34,72731.91,46.3,0.14511,0.00011,12.725]
[1779942382385,37.34,72731.91,46.3,0.14511,0.00011,12.725]
[1779942382511,37.34,72731.91,46.3,0.14511,0.00011,12.725]
[1779942384392,37.34,72715.78,46.3,0.14336,0.00011,12.61861]
[1779942384402,37.34,72715.78,46.3,0.14336,0.00011,12.61861]
[1779942385261,37.34,72715.47,46.3,0.14333,0.00011,12.61698]
[1779942385303,37.34,72715.47,46.3,0.14333,0.00011,12.61698]
[1779942385989,37.34,72720.62,46.3,0.14389,0.00011,12.65111]
[1779942387355,37.34,72721.09,46.3,0.14395,0.00011,12.65459]
[1779942387662,37.34,72721.09,46.3,0.14395,0.00011,12.65459]
[1779942389132,37.34,72727.98,46.3,0.14471,0.00011,12.70122]
[1779942389822,37.34,72738.74,46.3,0.1459,0.00011,12.77287]
[1779942391008,37.34,72743.72,46.3,0.14645,0.00011,12.80614]
[1779942391226,37.34,72745.51,46.3,0.14661,0.00011,12.8136]
[1779942393772,37.35,72756.29,46.3,0.14782,0.00011,12.88626]
[1779942395763,37.35,72763.24,46.3,0.14859,0.00011,12.93244]
[1779942395829,37.35,72763.24,46.3,0.14859,0.00011,12.93244]
[1779942395824,37.35,72770.4,46.3,0.14939,0.00011,12.98028]
[1779942395935,37.35,72770.4,46.3,0.14939,0.00011,12.98028]
[1779942396560,37.35,72791.63,46.3,0.15177,0.00011,13.12184]
[1779942399216,37.35,72797.81,46.3,0.15247,0.00011,13.16308]
[1779942399399,37.35,72797.81,46.3,0.15247,0.00011,13.16308]
[1779942399404,37.35,72797.81,46.3,0.15247,0.00011,13.16308]
[1779942400412,37.35,72790.3,46.3,0.15163,0.00011,13.1134]
[1779942400763,37.35,72779.56,46.3,0.15043,0.00011,13.04226]
[1779942401526,37.35,72779.56,46.3,0.15043,0.00011,13.04226]
[1779942401861,37.35,72779.56,46.3,0.15043,0.00011,13.04226]
[1779942401669,37.35,72778.48,46.3,0.15032,0.00011,13.03549]
[1779942401902,37.35,72778.48,46.3,0.15032,0.00011,13.03549]
[1779942402355,37.35,72778.48,46.3,0.15032,0.00011,13.03549]
[1779942402811,37.35,72769.0,46.3,0.14926,0.00011,12.97271]
[1779942403167,37.35,72769.0,46.3,0.14926,0.00011,12.97271]
[1779942403485,37.35,72769.0,46.3,0.14926,0.00011,12.97271]
[1779942405147,37.35,72759.48,46.3,0.14821,0.00011,12.90971]
[1779942406331,37.35,72755.55,46.3,0.14778,0.00011,12.88385]
[1779942407145,37.35,72755.32,46.3,0.14776,0.00011,12.88263]
[1779942412428,37.36,72755.85,46.3,0.14784,0.00011,12.88788]
[1779942414422,37.36,72744.14,46.3,0.14656,0.00011,12.81078]
[1779942414472,37.36,72744.14,46.3,0.14656,0.00011,12.81078]
[1779942416292,37.36,72745.79,46.3,0.14676,0.00011,12.82251]
[1779942418137,37.36,72739.06,46.3,0.14603,0.00011,12.77867]
[1779942419058,37.37,72739.26,46.3,0.14607,0.00011,12.78089]
[1779942419074,37.37,72739.26,46.3,0.14607,0.00011,12.78089]
[1779942419558,37.37,72739.26,46.3,0.14607,0.00011,12.78089]
[1779942422803,37.37,72735.26,46.3,0.14564,0.00011,12.75495]
[1779942426175,37.37,72738.49,46.3,0.14602,0.00011,12.7777]
[1779942426534,37.37,72738.49,46.3,0.14602,0.00011,12.7777]
[1779942426551,37.37,72738.49,46.3,0.14602,0.00011,12.7777]
[1779942426619,37.37,72738.49,46.3,0.14602,0.00011,12.7777]
[1779942426666,37.37,72738.49,46.3,0.14602,0.00011,12.7777]
[1779942426754,37.37,72738.49,46.3,0.14602,0.00011,12.7777]
[1779942428215,37.37,72744.7,46.3,0.14672,0.00011,12.82018]
[1779942430912,37.38,72745.37,46.3,0.14682,0.00011,12.82593]
[1779942433599,37.38,72744.06,46.3,0.14669,0.00011,12.81808]
[1779942436322,37.38,72747.11,46.3,0.14704,0.00011,12.83961]
[1779942437071,37.38,72748.47,46.3,0.1472,0.00011,12.84904]
[1779942438205,37.38,72752.25,46.3,0.14763,0.00011,12.87452]
[1779942438238,37.38,72752.25,46.3,0.14763,0.00011,12.87452]
[1779942438829,37.38,72752.25,46.3,0.14763,0.00011,12.87452]
[1779942438813,37.39,72790.34,46.3,0.15189,0.00011,13.12805]
[1779942439200,37.39,72790.34,46.3,0.15189,0.00011,13.12805]
[1779942439600,37.39,72808.69,46.3,0.15397,0.00011,13.25051]
[1779942440205,37.39,72808.69,46.3,0.15397,0.00011,13.25051]
[1779942440607,37.39,72825.53,46.3,0.15589,0.00011,13.3628]
[1779942440961,37.39,72825.53,46.3,0.15589,0.00011,13.3628]
[1779942442354,37.39,72825.83,46.3,0.15593,0.00011,13.3649]
[1779942443207,37.39,72830.84,46.3,0.15651,0.00011,13.39845]
[1779942443965,37.39,72831.48,46.3,0.15659,0.00011,13.40288]
[1779942444351,37.39,72831.48,46.3,0.15659,0.00011,13.40288]
[1779942446198,37.39,72830.09,46.3,0.15643,0.00011,13.39396]
[1779942446240,37.39,72830.09,46.3,0.15643,0.00011,13.39396]
[1779942446984,37.39,72827.56,46.3,0.15615,0.00011,13.3773]
[1779942447172,37.39,72827.56,46.3,0.15615,0.00011,13.3773]
[1779942448326,37.39,72826.4,46.3,0.15602,0.00011,13.36982]
[1779942448357,37.39,72826.4,46.3,0.15602,0.00011,13.36982]
[1779942448993,37.39,72820.56,46.3,0.15535,0.00011,13.33118]
[1779942449772,37.39,72820.56,46.3,0.15535,0.00011,13.33118]
[1779942450500,37.39,72819.08,46.3,0.15519,0.00011,13.32161]
[1779942451345,37.39,72817.81,46.3,0.15505,0.00011,13.31332]
[1779942452003,37.39,72820.56,46.3,0.15533,0.00011,13.32749]
[1779942455143,37.4,72828.02,46.3,0.15619,0.00011,13.37787]
[1779942458000,37.4,72834.84,46.3,0.15698,0.00012,13.4238]
[1779942461773,37.4,72830.79,46.3,0.15653,0.00011,13.39729]
[1779942461795,37.4,72830.79,46.3,0.15653,0.00011,13.39729]
[1779942461797,37.4,72830.79,46.3,0.15653,0.00011,13.39729]
[1779942462763,37.4,72820.0,46.3,0.1553,0.00011,13.32577]
[1779942463264,37.4,72820.0,46.3,0.1553,0.00011,13.32577]
[1779942464448,37.4,72817.95,46.3,0.15507,0.00011,13.31229]
[1779942467055,37.4,72823.52,46.3,0.15571,0.00011,13.34984]
[1779942467730,37.4,72823.52,46.3,0.15571,0.00011,13.34984]
[1779942469068,37.4,72821.57,46.3,0.15549,0.00011,13.33715]
[1779942471917,37.4,72818.53,46.3,0.15515,0.00011,13.31724]
[1779942481766,37.41,72825.63,46.3,0.15599,0.00011,13.36621]
[1779942481787,37.41,72825.63,46.3,0.15599,0.00011,13.36621]
[1779942483163,37.41,72815.34,46.3,0.15483,0.00011,13.29836]
[1779942483567,37.41,72815.34,46.3,0.15483,0.00011,13.29836]
[1779942485461,37.41,72818.68,46.3,0.15522,0.00011,13.32101]
[1779942488143,37.41,72830.7,46.3,0.15661,0.00011,13.40177]
[1779942493310,37.41,72832.18,46.3,0.15679,0.00011,13.41258]
[1779942493716,37.41,72832.18,46.3,0.15679,0.00011,13.41258]
[1779942494093,37.42,72833.81,46.3,0.15698,0.00011,13.42359]
[1779942499124,37.42,72840.41,46.3,0.15775,0.00012,13.46799]
[1779942501404,37.42,72839.98,46.3,0.15771,0.00012,13.46534]
[1779942502157,37.42,72839.97,46.3,0.15771,0.00012,13.46548]
[1779942504717,37.42,72844.07,46.3,0.15819,0.00012,13.49285]
[1779942509003,37.42,72844.19,46.3,0.1582,0.00012,13.49397]
[1779942509011,37.42,72844.19,46.3,0.1582,0.00012,13.49397]
[1779942509157,37.42,72844.19,46.3,0.1582,0.00012,13.49397]
[1779942509276,37.42,72835.57,46.3,0.15721,0.00012,13.43664]
[1779942514647,37.42,72830.32,46.3,0.15658,0.00011,13.39807]
[1779942518282,37.42,72829.25,46.3,0.15647,0.00011,13.39183]
[1779942518378,37.42,72829.25,46.3,0.15647,0.00011,13.39183]
[1779942518422,37.42,72829.25,46.3,0.15647,0.00011,13.39183]
[1779942518424,37.42,72829.25,46.3,0.15647,0.00011,13.39183]
[1779942518610,37.42,72829.25,46.3,0.15647,0.00011,13.39183]
[1779942519058,37.42,72829.97,46.3,0.15656,0.00011,13.39704]
[1779942519244,37.42,72829.97,46.3,0.15656,0.00011,13.39704]
[1779942519507,37.42,72829.97,46.3,0.15656,0.00011,13.39704]
[1779942519608,37.42,72802.8,46.3,0.15347,0.00011,13.21645]
[1779942520335,37.42,72802.8,46.3,0.15347,0.00011,13.21645]
[1779942521749,37.43,72797.99,46.3,0.15293,0.00011,13.18489]
[1779942521750,37.43,72797.99,46.3,0.15293,0.00011,13.18489]
[1779942522330,37.43,72799.39,46.3,0.15309,0.00011,13.19433]
[1779942522352,37.43,72799.39,46.3,0.15309,0.00011,13.19433]
[1779942522636,37.43,72799.39,46.3,0.15309,0.00011,13.19433]
[1779942522980,37.43,72799.39,46.3,0.15309,0.00011,13.19433]
[1779942523453,37.43,72806.48,46.3,0.15389,0.00011,13.24157]
[1779942523461,37.43,72806.48,46.3,0.15389,0.00011,13.24157]
[1779942525146,37.43,72814.46,46.3,0.1548,0.00011,13.29466]
[1779942525814,37.43,72814.46,46.3,0.1548,0.00011,13.29466]
[1779942525886,37.43,72815.76,46.3,0.15495,0.00011,13.30338]
[1779942528243,37.43,72820.28,46.3,0.15548,0.00011,13.33377]
[1779942528302,37.43,72820.28,46.3,0.15548,0.00011,13.33377]
[1779942529048,37.43,72826.19,46.3,0.15615,0.00011,13.37317]
[1779942533893,37.43,72831.83,46.3,0.15681,0.00011,13.41124]
[1779942534329,37.43,72833.02,46.3,0.15695,0.00011,13.41928]
[1779942535311,37.43,72837.73,46.3,0.15749,0.00012,13.45069]
[1779942536241,37.43,72841.5,46.3,0.15793,0.00012,13.47576]
[1779942537749,37.43,72844.22,46.3,0.15824,0.00012,13.49393]
[1779942540235,37.43,72849.06,46.3,0.1588,0.00012,13.52609]
[1779942540274,37.43,72849.06,46.3,0.1588,0.00012,13.52609]
[1779942540829,37.43,72849.06,46.3,0.1588,0.00012,13.52609]
[1779942540964,37.43,72849.06,46.3,0.1588,0.00012,13.52609]
[1779942541538,37.43,72853.79,46.3,0.15935,0.00012,13.55766]
[1779942541544,37.43,72853.79,46.3,0.15935,0.00012,13.55766]
[1779942541676,37.43,72853.79,46.3,0.15935,0.00012,13.55766]
[1779942541678,37.43,72853.79,46.3,0.15935,0.00012,13.55766]
[1779942541770,37.43,72853.79,46.3,0.15935,0.00012,13.55766]
[1779942541832,37.43,72853.79,46.3,0.15935,0.00012,13.55766]
[1779942541919,37.43,72862.44,46.3,0.16036,0.00012,13.61533]
[1779942543327,37.43,72865.22,46.3,0.16069,0.00012,13.63393]
[1779942543572,37.43,72865.22,46.3,0.16069,0.00012,13.63393]
[1779942543891,37.43,72865.22,46.3,0.16069,0.00012,13.63393]
[1779942543983,37.43,72864.99,46.3,0.16066,0.00012,13.63241]
[1779942544073,37.43,72864.99,46.3,0.16066,0.00012,13.63241]
[1779942546931,37.43,72871.91,46.3,0.16147,0.00012,13.67862]
[1779942546993,37.43,72873.68,46.3,0.16168,0.00012,13.69045]
[1779942550160,37.43,72875.0,46.3,0.16184,0.00012,13.69931]
[1779942550184,37.43,72875.0,46.3,0.16184,0.00012,13.69931]
[1779942550561,37.43,72877.69,46.3,0.16215,0.00012,13.71724]
[1779942551055,37.43,72877.69,46.3,0.16215,0.00012,13.71724]
[1779942551066,37.43,72877.69,46.3,0.16215,0.00012,13.71724]
[1779942551157,37.43,72877.69,46.3,0.16215,0.00012,13.71724]
[1779942551782,37.43,72874.12,46.3,0.16174,0.00012,13.69357]
[1779942552342,37.43,72874.12,46.3,0.16174,0.00012,13.69357]
[1779942553008,37.43,72874.12,46.3,0.16174,0.00012,13.69357]
[1779942553391,37.43,72875.01,46.3,0.16184,0.00012,13.69949]
[1779942553519,37.43,72875.01,46.3,0.16184,0.00012,13.69949]
[1779942556344,37.43,72880.26,46.3,0.16246,0.00012,13.73451]
[1779942557187,37.43,72881.14,46.3,0.16256,0.00012,13.74036]
[1779942557403,37.43,72881.14,46.3,0.16256,0.00012,13.74036]
[1779942557418,37.43,72881.14,46.3,0.16256,0.00012,13.74036]
[1779942557503,37.43,72881.14,46.3,0.16256,0.00012,13.74036]
[1779942558348,37.43,72881.22,46.3,0.16257,0.00012,13.74086]
[1779942561673,37.43,72884.57,46.3,0.16296,0.00012,13.76305]
[1779942562263,37.43,72887.22,46.3,0.16327,0.00012,13.78054]
[1779942562730,37.43,72884.45,46.3,0.16294,0.00012,13.76208]
[1779942563364,37.43,72884.45,46.3,0.16294,0.00012,13.76208]
[1779942563486,37.43,72887.26,46.3,0.16328,0.00012,13.78076]
[1779942568225,37.43,72890.22,46.3,0.16361,0.00012,13.79989]
[1779942569729,37.43,72890.5,46.3,0.16364,0.00012,13.80131]
[1779942571222,37.43,72887.3,46.3,0.16325,0.00012,13.77952]
[1779942571803,37.43,72887.3,46.3,0.16325,0.00012,13.77952]
[1779942573688,37.43,72880.75,46.3,0.16244,0.00012,13.73129]
[1779942574136,37.43,72885.17,46.3,0.16296,0.00012,13.76057]
[1779942574883,37.43,72891.34,46.3,0.16368,0.00012,13.80154]
[1779942577740,37.43,72891.17,46.3,0.16366,0.00012,13.80029]
[1779942577821,37.43,72895.49,46.3,0.16417,0.00012,13.82879]
[1779942578383,37.43,72895.49,46.3,0.16417,0.00012,13.82879]
[1779942579592,37.43,72894.88,46.3,0.16409,0.00012,13.82474]
[1779942579803,37.42,72888.86,46.3,0.16338,0.00012,13.78433]
[1779942581127,37.42,72887.26,46.3,0.16319,0.00012,13.77368]
[1779942582058,37.42,72887.26,46.3,0.16319,0.00012,13.77368]
[1779942582507,37.42,72888.38,46.3,0.16331,0.00012,13.78083]
[1779942584099,37.42,72893.23,46.3,0.16388,0.00012,13.81301]
[1779942584591,37.42,72893.23,46.3,0.16388,0.00012,13.81301]
[1779942585659,37.42,72890.2,46.3,0.16352,0.00012,13.79274]
[1779942586484,37.42,72888.75,46.3,0.16335,0.00012,13.78286]
[1779942587766,37.42,72891.44,46.3,0.16367,0.00012,13.80076]
[1779942588778,37.42,72895.69,46.3,0.16417,0.00012,13.82884]
[1779942593505,37.42,72890.28,46.3,0.16351,0.00012,13.79216]
[1779942598741,37.42,72890.61,46.3,0.16354,0.00012,13.79367]
[1779942600252,37.42,72891.96,46.3,0.1637,0.00012,13.80254]
[1779942600343,37.42,72891.96,46.3,0.1637,0.00012,13.80254]
[1779942600425,37.42,72891.96,46.3,0.1637,0.00012,13.80254]
[1779942600894,37.42,72891.96,46.3,0.1637,0.00012,13.80254]
[1779942600923,37.42,72876.54,46.3,0.16188,0.00012,13.69983]
[1779942604530,37.42,72868.14,46.3,0.16089,0.00012,13.64351]
[1779942604660,37.42,72868.14,46.3,0.16089,0.00012,13.64351]
[1779942604738,37.42,72868.14,46.3,0.16089,0.00012,13.64351]
[1779942604874,37.42,72868.14,46.3,0.16089,0.00012,13.64351]
[1779942605085,37.42,72857.54,46.3,0.15965,0.00012,13.57283]
[1779942605556,37.42,72857.54,46.3,0.15965,0.00012,13.57283]
[1779942606067,37.42,72844.95,46.3,0.15819,0.00012,13.48891]
[1779942607078,37.42,72844.95,46.3,0.15819,0.00012,13.48891]
[1779942607571,37.42,72841.88,46.3,0.15783,0.00012,13.46843]
[1779942607950,37.42,72850.4,46.3,0.15882,0.00012,13.52508]
[1779942609519,37.41,72856.62,46.3,0.15954,0.00012,13.56636]
[1779942611191,37.41,72847.68,46.3,0.1585,0.00012,13.50662]
[1779942612826,37.41,72852.64,46.3,0.15907,0.00012,13.53953]
[1779942613169,37.41,72857.58,46.3,0.15964,0.00012,13.5724]
[1779942613187,37.41,72857.58,46.3,0.15964,0.00012,13.5724]
[1779942614490,37.41,72858.44,46.3,0.15974,0.00012,13.57799]
[1779942620179,37.41,72861.89,46.3,0.16013,0.00012,13.60032]
[1779942620325,37.41,72861.89,46.3,0.16013,0.00012,13.60032]
[1779942625942,37.41,72863.52,46.3,0.16031,0.00012,13.61075]
[1779942627745,37.41,72865.98,46.3,0.1606,0.00012,13.62709]
[1779942628468,37.41,72869.69,46.3,0.16103,0.00012,13.65172]
[1779942628472,37.41,72869.69,46.3,0.16103,0.00012,13.65172]
[1779942630977,37.41,72884.39,46.3,0.16275,0.00012,13.74927]
[1779942631520,37.41,72884.39,46.3,0.16275,0.00012,13.74927]
[1779942632187,37.41,72886.75,46.3,0.16299,0.00012,13.76035]
[1779942632805,37.41,72886.75,46.3,0.16299,0.00012,13.76035]
[1779942637641,37.41,72883.07,46.3,0.16254,0.00012,13.73496]
[1779942642884,37.41,72882.99,46.3,0.16252,0.00012,13.73381]
[1779942647971,37.4,72875.83,46.3,0.16166,0.00012,13.68542]
[1779942652698,37.4,72871.56,46.3,0.16116,0.00012,13.65672]
[1779942657843,37.4,72869.65,46.3,0.16093,0.00012,13.64367]
[1779942658282,37.4,72868.77,46.3,0.16082,0.00012,13.63779]
[1779942664327,37.4,72876.33,46.3,0.16171,0.00012,13.68805]
[1779942665423,37.4,72886.41,46.3,0.16289,0.00012,13.75488]
[1779942668003,37.4,72887.71,46.3,0.16304,0.00012,13.76335]
[1779942669128,37.4,72887.11,46.3,0.16296,0.00012,13.75895]
[1779942669407,37.4,72891.27,46.3,0.16345,0.00012,13.78641]
[1779942669457,37.4,72891.27,46.3,0.16345,0.00012,13.78641]
[1779942670710,37.4,72897.73,46.3,0.16421,0.00012,13.82941]
[1779942676384,37.39,72897.23,46.3,0.16412,0.00012,13.82429]
[1779942677220,37.39,72901.18,46.3,0.16458,0.00012,13.85031]
[1779942677587,37.39,72901.18,46.3,0.16458,0.00012,13.85031]
[1779942678603,37.39,72902.08,46.3,0.16468,0.00012,13.85599]
[1779942680898,37.39,72902.13,46.3,0.16468,0.00012,13.85569]
[1779942681149,37.39,72902.13,46.3,0.16468,0.00012,13.85569]
[1779942681891,37.39,72902.27,46.3,0.16468,0.00012,13.85599]
[1779942683210,37.39,72908.16,46.3,0.16537,0.00012,13.89488]
[1779942685177,37.39,72908.38,46.3,0.16539,0.00012,13.896]
[1779942686257,37.38,72906.55,46.3,0.16516,0.00012,13.88316]
[1779942686258,37.38,72906.55,46.3,0.16516,0.00012,13.88316]
[1779942687130,37.38,72908.57,46.3,0.1654,0.00012,13.89607]
[1779942691242,37.38,72904.59,46.3,0.16491,0.00012,13.86888]
[1779942692159,37.38,72904.59,46.3,0.16491,0.00012,13.86888]
[1779942692475,37.38,72903.03,46.3,0.16468,0.00012,13.85366]
[1779942693751,37.38,72903.96,46.3,0.16479,0.00012,13.85985]
[1779942693857,37.38,72903.96,46.3,0.16479,0.00012,13.85985]
[1779942694171,37.38,72903.99,46.3,0.16478,0.00012,13.85957]
[1779942694308,37.38,72903.99,46.3,0.16478,0.00012,13.85957]
[1779942694309,37.38,72903.99,46.3,0.16478,0.00012,13.85957]
[1779942694319,37.38,72903.99,46.3,0.16478,0.00012,13.85957]
[1779942695073,37.38,72882.65,46.3,0.16226,0.00012,13.7172]
[1779942696223,37.38,72875.77,46.3,0.16145,0.00012,13.67137]
[1779942696225,37.38,72875.77,46.3,0.16145,0.00012,13.67137]
[1779942701353,37.37,72877.37,46.3,0.16161,0.00012,13.68051]
[1779942701520,37.37,72877.37,46.3,0.16161,0.00012,13.68051]
[1779942705266,37.37,72888.6,46.3,0.16291,0.00012,13.7542]
[1779942706515,37.37,72886.78,46.3,0.16269,0.00012,13.74179]
[1779942712987,37.37,72894.54,46.3,0.16357,0.00012,13.79164]
[1779942713321,37.36,72895.59,46.3,0.16368,0.00012,13.79793]
[1779942715163,37.36,72899.6,46.3,0.16416,0.00012,13.82465]
[1779942715376,37.36,72903.84,46.3,0.16465,0.00012,13.8525]
[1779942715395,37.36,72903.84,46.3,0.16465,0.00012,13.8525]
[1779942719173,37.36,72910.77,46.3,0.16546,0.00012,13.89773]
[1779942719593,37.36,72911.59,46.3,0.16554,0.00012,13.90247]
[1779942719861,37.36,72911.59,46.3,0.16554,0.00012,13.90247]
[1779942719894,37.36,72911.59,46.3,0.16554,0.00012,13.90247]
[1779942722001,37.35,72921.43,46.3,0.1667,0.00012,13.96702]
[1779942722344,37.35,72921.43,46.3,0.1667,0.00012,13.96702]
[1779942725189,37.35,72922.36,46.3,0.16681,0.00012,13.97294]
[1779942726172,37.35,72922.68,46.3,0.16684,0.00012,13.97479]
[1779942729736,37.35,72924.27,46.3,0.16701,0.00012,13.98427]
[1779942730143,37.35,72924.27,46.3,0.16701,0.00012,13.98427]
[1779942730155,37.35,72925.28,46.3,0.16712,0.00012,13.99045]
[1779942730567,37.35,72925.28,46.3,0.16712,0.00012,13.99045]
[1779942730726,37.35,72925.28,46.3,0.16712,0.00012,13.99045]
[1779942730818,37.35,72925.28,46.3,0.16712,0.00012,13.99045]
[1779942730987,37.35,72925.28,46.3,0.16712,0.00012,13.99045]
[1779942731141,37.35,72925.28,46.3,0.16712,0.00012,13.99045]
[1779942731147,37.35,72942.87,46.3,0.16924,0.00012,14.10749]
[1779942732766,37.35,72948.25,46.3,0.16989,0.00012,14.14332]
[1779942732771,37.35,72948.25,46.3,0.16989,0.00012,14.14332]
[1779942732792,37.35,72948.25,46.3,0.16989,0.00012,14.14332]
[1779942738736,37.34,72953.85,46.3,0.17052,0.00012,14.17807]
[1779942743771,37.34,72950.65,46.3,0.17009,0.00012,14.15484]
[1779942748806,37.33,72952.1,46.3,0.17023,0.00012,14.16265]
[1779942754264,37.33,72953.55,46.3,0.17034,0.00012,14.16643]
[1779942754382,37.33,72952.38,46.3,0.17019,0.00012,14.15828]
[1779942754503,37.33,72952.38,46.3,0.17019,0.00012,14.15828]
[1779942754595,37.33,72952.38,46.3,0.17019,0.00012,14.15828]
[1779942754607,37.33,72952.38,46.3,0.17019,0.00012,14.15828]
[1779942755223,37.32,72941.52,46.3,0.16887,0.00012,14.08519]
[1779942755625,37.32,72941.52,46.3,0.16887,0.00012,14.08519]
[1779942756788,37.32,72937.3,46.3,0.16835,0.00012,14.05682]
[1779942757018,37.32,72937.3,46.3,0.16835,0.00012,14.05682]
[1779942757119,37.32,72939.22,46.3,0.16858,0.00012,14.06941]
[1779942760234,37.32,72947.65,46.3,0.16958,0.00012,14.12484]
[1779942760317,37.32,72947.65,46.3,0.16958,0.00012,14.12484]
[1779942763966,37.32,72956.33,46.3,0.17062,0.00012,14.18172]
[1779942768678,37.31,72952.83,46.3,0.17016,0.00012,14.15658]
[1779942768877,37.31,72952.83,46.3,0.17016,0.00012,14.15658]
[1779942777004,37.3,72955.38,46.3,0.17041,0.00012,14.17045]
[1779942782039,37.3,72956.33,46.3,0.17049,0.00012,14.17496]
[1779942787075,37.29,72956.05,46.3,0.17042,0.00012,14.17125]
[1779942792110,37.29,72955.27,46.3,0.1703,0.00012,14.16429]
[1779942794751,37.29,72956.33,46.3,0.17041,0.00012,14.17067]
[1779942800166,37.28,72954.72,46.3,0.17018,0.00012,14.15788]
[1779942805201,37.28,72956.46,46.3,0.17036,0.00012,14.16777]
[1779942810238,37.27,72963.41,46.3,0.17118,0.00012,14.2128]
[1779942815273,37.27,72964.44,46.3,0.17124,0.00012,14.21387]
[1779942820308,37.26,72964.07,46.3,0.17117,0.00012,14.21005]
[1779942826076,37.26,72970.69,46.3,0.17196,0.00012,14.25308]
[1779942830455,37.26,72966.09,46.3,0.17136,0.00012,14.22072]
[1779942833881,37.25,72975.11,46.3,0.17245,0.00012,14.27987]
[1779942841304,37.24,72975.19,46.3,0.1724,0.00012,14.27723]
[1779942846496,37.24,72979.48,46.3,0.17286,0.00012,14.30277]
[1779942848350,37.24,72979.48,46.3,0.17286,0.00012,14.30277]
[1779942853545,37.23,72973.88,46.3,0.17212,0.00012,14.26256]
[1779942859210,37.22,72973.75,46.3,0.17208,0.00012,14.26023]
[1779942864622,37.22,72973.39,46.3,0.17198,0.00012,14.25505]
[1779942869657,37.21,72974.23,46.3,0.17205,0.00012,14.25892]
[1779942874692,37.21,72979.14,46.3,0.17258,0.00012,14.28541]
[1779942878108,37.2,72977.96,46.3,0.17241,0.00012,14.27637]
[1779942880582,37.2,72986.37,46.3,0.17343,0.00012,14.33174]
[1779942886530,37.19,72982.8,46.3,0.17294,0.00012,14.30521]
[1779942894266,37.18,72982.82,46.3,0.17289,0.00012,14.30226]
[1779942899867,37.17,72981.78,46.3,0.1727,0.00012,14.29235]
[1779942903895,37.17,72990.42,46.3,0.17373,0.00012,14.34845]
[1779942909062,37.16,72990.35,46.3,0.17368,0.00012,14.34548]
[1779942914271,37.16,72997.5,46.3,0.17452,0.00012,14.39116]
[1779942919491,37.11,72998.65,46.3,0.17433,0.00012,14.38128]
[1779942925050,37.08,73001.57,46.3,0.17454,0.00012,14.39264]
[1779942930085,37.06,73000.64,46.3,0.17427,0.00012,14.37846]
[1779942933665,37.06,73001.75,46.3,0.17434,0.00012,14.3801]
[1779942939148,37.05,73004.73,46.3,0.17468,0.00012,14.39826]
[1779942944401,37.05,73007.01,46.3,0.17493,0.00012,14.41221]
[1779942948814,36.99,73012.5,46.3,0.17524,0.00012,14.42924]
[1779942948820,36.99,73012.5,46.3,0.17524,0.00012,14.42924]
[1779942949122,36.99,73012.5,46.3,0.17524,0.00012,14.42924]
[1779942949218,36.99,73019.63,46.3,0.17612,0.00013,14.47671]
[1779942951959,36.99,73023.4,46.3,0.17658,0.00013,14.50113]
[1779942952002,36.99,73023.4,46.3,0.17658,0.00013,14.50113]
[1779942952238,36.99,73015.34,46.3,0.17556,0.00012,14.44661]
[1779942955782,36.98,73008.67,46.3,0.17471,0.00012,14.40085]
[1779942957608,36.98,73012.13,46.3,0.17513,0.00012,14.42345]
[1779942958281,36.98,73018.61,46.3,0.17593,0.00013,14.4667]
[1779942963274,36.98,73026.4,46.3,0.17688,0.00013,14.51764]
[1779942963317,36.98,73026.39,46.3,0.17688,0.00013,14.51723]
[1779942964339,36.98,73026.39,46.3,0.17688,0.00013,14.51723]
[1779942967614,36.97,73030.96,46.3,0.17742,0.00013,14.54644]
[1779942967617,36.97,73030.96,46.3,0.17742,0.00013,14.54644]
[1779942968980,36.97,73033.01,46.3,0.17767,0.00013,14.55981]
[1779942973617,36.97,73041.68,46.3,0.17872,0.00013,14.61573]
[1779942979430,36.96,73045.45,46.3,0.17915,0.00013,14.63836]
[1779942982452,36.95,73054.0,46.3,0.18021,0.00013,14.69428]
[1779942987486,36.95,73053.34,46.3,0.18007,0.00013,14.68746]
[1779942993313,36.94,73049.97,46.3,0.17957,0.00013,14.65828]
[1779942993379,36.94,73047.96,46.3,0.1793,0.00013,14.64444]
[1779942994344,36.94,73047.96,46.3,0.1793,0.00013,14.64444]
[1779942994429,36.94,73039.33,46.3,0.17821,0.00013,14.58655]
[1779942998447,36.94,73041.83,46.3,0.17851,0.00013,14.60244]
[1779942998470,36.94,73041.83,46.3,0.17851,0.00013,14.60244]
[1779942998460,36.93,73041.52,46.3,0.17846,0.00013,14.59974]
[1779943000764,36.93,73036.22,46.3,0.17779,0.00013,14.56388]
[1779943002560,36.93,73035.36,46.3,0.17766,0.00013,14.55735]
[1779943002723,36.93,73035.36,46.3,0.17766,0.00013,14.55735]
[1779943003069,36.93,73035.36,46.3,0.17766,0.00013,14.55735]
[1779943003638,36.93,73034.79,46.3,0.17759,0.00013,14.55329]
[1779943004060,36.93,73034.79,46.3,0.17759,0.00013,14.55329]
[1779943004106,36.93,73034.79,46.3,0.17759,0.00013,14.55329]
[1779943004605,36.93,73025.67,46.3,0.17643,0.00013,14.49181]
[1779943006608,36.93,73024.55,46.3,0.17629,0.00013,14.48393]
[1779943008388,36.93,73023.84,46.3,0.17619,0.00013,14.47847]
[1779943009317,36.93,73019.9,46.3,0.17569,0.00013,14.45169]
[1779943012595,36.92,73021.88,46.3,0.17591,0.00013,14.4638]
[1779943013216,36.92,73021.88,46.3,0.17591,0.00013,14.4638]
[1779943013699,36.92,73024.13,46.3,0.17617,0.00013,14.47795]
[1779943016475,36.92,73024.43,46.3,0.1762,0.00013,14.47948]
[1779943016654,36.92,73022.7,46.3,0.17598,0.00013,14.46736]
[1779943022308,36.91,73023.18,46.3,0.17599,0.00013,14.46824]
[1779943024063,36.91,73024.78,46.3,0.17617,0.00013,14.47804]
[1779943024073,36.91,73024.78,46.3,0.17617,0.00013,14.47804]
[1779943027407,36.9,73026.74,46.3,0.17639,0.00013,14.48973]
[1779943027509,36.9,73026.46,46.3,0.17634,0.00013,14.48685]
[1779943033274,36.9,73021.22,46.3,0.17564,0.00013,14.4497]
[1779943035105,36.89,73018.76,46.3,0.17532,0.00013,14.43229]
[1779943039767,36.89,73012.97,46.3,0.17456,0.00012,14.3913]
[1779943041652,36.89,73004.49,46.3,0.17349,0.00012,14.33351]
[1779943042347,36.89,73004.49,46.3,0.17349,0.00012,14.33351]
[1779943042393,36.89,73004.49,46.3,0.17349,0.00012,14.33351]
[1779943047865,36.88,72995.09,46.3,0.17228,0.00012,14.26832]
[1779943047950,36.88,72995.09,46.3,0.17228,0.00012,14.26832]
[1779943048073,36.88,72995.09,46.3,0.17228,0.00012,14.26832]
[1779943048108,36.88,72995.09,46.3,0.17228,0.00012,14.26832]
[1779943048121,36.88,72995.09,46.3,0.17228,0.00012,14.26832]
[1779943049383,36.88,72994.54,46.3,0.17221,0.00012,14.26403]
[1779943049525,36.88,72966.02,46.3,0.16869,0.00012,14.07148]
[1779943049916,36.88,72966.02,46.3,0.16869,0.00012,14.07148]
[1779943051111,36.88,72966.1,46.3,0.1687,0.00012,14.07201]
[1779943051417,36.88,72966.1,46.3,0.1687,0.00012,14.07201]
[1779943051511,36.88,72966.1,46.3,0.1687,0.00012,14.07201]
[1779943051634,36.88,72962.96,46.3,0.16827,0.00012,14.04572]
[1779943051715,36.88,72962.96,46.3,0.16827,0.00012,14.04572]
[1779943052537,36.88,72962.96,46.3,0.16827,0.00012,14.04572]
[1779943052526,36.87,72943.31,46.3,0.16587,0.00012,13.91292]
[1779943053179,36.87,72943.31,46.3,0.16587,0.00012,13.91292]
[1779943053457,36.87,72931.23,46.3,0.16441,0.00012,13.8312]
[1779943054320,36.87,72931.23,46.3,0.16441,0.00012,13.8312]
[1779943054355,36.87,72931.23,46.3,0.16441,0.00012,13.8312]
[1779943054437,36.87,72931.23,46.3,0.16441,0.00012,13.8312]
[1779943054939,36.87,72930.56,46.3,0.16433,0.00012,13.82633]
[1779943057244,36.87,72925.56,46.3,0.16371,0.00012,13.79194]
[1779943058820,36.87,72932.51,46.3,0.16454,0.00012,13.83856]
[1779943059643,36.87,72934.09,46.3,0.16473,0.00012,13.84892]
[1779943060536,36.87,72934.09,46.3,0.16473,0.00012,13.84892]
[1779943062141,36.87,72944.07,46.3,0.16592,0.00012,13.91576]
[1779943062318,36.87,72954.49,46.3,0.16718,0.00012,13.98549]
[1779943066715,36.86,72949.69,46.3,0.16657,0.00012,13.95172]
[1779943071822,36.86,72943.15,46.3,0.16575,0.00012,13.90605]
[1779943076336,36.86,72937.6,46.3,0.16506,0.00012,13.8675]
[1779943078785,36.85,72931.52,46.3,0.16432,0.00012,13.82597]
[1779943079010,36.85,72931.52,46.3,0.16432,0.00012,13.82597]
[1779943079074,36.85,72931.52,46.3,0.16432,0.00012,13.82597]
[1779943079100,36.85,72931.52,46.3,0.16432,0.00012,13.82597]
[1779943079295,36.85,72931.52,46.3,0.16432,0.00012,13.82597]
[1779943079414,36.85,72911.53,46.3,0.16192,0.00012,13.69058]
[1779943079741,36.85,72911.53,46.3,0.16192,0.00012,13.69058]
[1779943080051,36.85,72911.53,46.3,0.16192,0.00012,13.69058]
[1779943080209,36.85,72911.53,46.3,0.16192,0.00012,13.69058]
[1779943080450,36.85,72911.53,46.3,0.16192,0.00012,13.69058]
[1779943080529,36.85,72901.23,46.3,0.16069,0.00012,13.62096]
[1779943081507,36.85,72901.23,46.3,0.16069,0.00012,13.62096]
[1779943081541,36.85,72901.23,46.3,0.16069,0.00012,13.62096]
[1779943081608,36.85,72905.75,46.3,0.16123,0.00012,13.6515]
[1779943086589,36.85,72914.62,46.3,0.16226,0.00012,13.7103]
[1779943092255,36.85,72921.56,46.3,0.16307,0.00012,13.7557]
[1779943092264,36.85,72921.56,46.3,0.16307,0.00012,13.7557]
[1779943098616,36.84,72931.18,46.3,0.16419,0.00012,13.81896]
[1779943102921,36.84,72931.87,46.3,0.16424,0.00012,13.82209]
[1779943103321,36.84,72932.02,46.3,0.16426,0.00012,13.82279]
[1779943107012,36.83,72935.02,46.3,0.1646,0.00012,13.84208]
[1779943110307,36.83,72937.53,46.3,0.16489,0.00012,13.85834]
[1779943110309,36.83,72937.53,46.3,0.16489,0.00012,13.85834]
[1779943115405,36.83,72944.08,46.3,0.16559,0.00012,13.89544]
[1779943120415,36.82,72946.71,46.3,0.1659,0.00012,13.91248]
[1779943120544,36.82,72946.71,46.3,0.1659,0.00012,13.91248]
[1779943120562,36.82,72946.71,46.3,0.1659,0.00012,13.91248]
[1779943120910,36.82,72950.27,46.3,0.16632,0.00012,13.93636]
[1779943121040,36.82,72950.27,46.3,0.16632,0.00012,13.93636]
[1779943121294,36.82,72950.27,46.3,0.16632,0.00012,13.93636]
[1779943121367,36.82,72950.27,46.3,0.16632,0.00012,13.93636]
[1779943121451,36.82,72970.49,46.3,0.16879,0.00012,14.07275]
[1779943122730,36.82,72978.03,46.3,0.1697,0.00012,14.12328]
[1779943122745,36.82,72978.03,46.3,0.1697,0.00012,14.12328]
[1779943123405,36.82,72978.03,46.3,0.1697,0.00012,14.12328]
[1779943123409,36.82,72978.03,46.3,0.1697,0.00012,14.12328]
[1779943123640,36.82,72977.43,46.3,0.16962,0.00012,14.11878]
[1779943125785,36.82,72978.06,46.3,0.16968,0.00012,14.12221]
[1779943131521,36.81,72973.23,46.3,0.16904,0.00012,14.08709]
[1779943132052,36.81,72973.23,46.3,0.16904,0.00012,14.08709]
[1779943132528,36.81,72975.15,46.3,0.16927,0.00012,14.09962]
[1779943137563,36.8,72979.02,46.3,0.1697,0.00012,14.12343]
[1779943144612,36.79,72980.24,46.3,0.16979,0.00012,14.12832]
[1779943150654,36.79,72979.12,46.3,0.1696,0.00012,14.11789]
[1779943155689,36.78,72981.91,46.3,0.1699,0.00012,14.13479]
[1779943157986,36.78,72982.6,46.3,0.16998,0.00012,14.13897]
[1779943160049,36.78,72992.64,46.3,0.1712,0.00012,14.20573]
[1779943161781,36.77,72993.39,46.3,0.17128,0.00012,14.21007]
[1779943167459,36.77,72988.31,46.3,0.17062,0.00012,14.17406]
[1779943172808,36.76,72983.66,46.3,0.16995,0.00012,14.13515]
[1779943177850,36.76,72980.41,46.3,0.16951,0.00012,14.11134]
[1779943182886,36.75,72978.6,46.3,0.16926,0.00012,14.09741]
[1779943187921,36.75,72978.63,46.3,0.16923,0.00012,14.09604]
[1779943192956,36.74,72980.54,46.3,0.16944,0.00012,14.10737]
[1779943197991,36.74,72980.51,46.3,0.16941,0.00012,14.10557]
[1779943203081,36.73,72980.99,46.3,0.16944,0.00012,14.10758]
[1779943203401,36.73,72980.99,46.3,0.16944,0.00012,14.10758]
[1779943203825,36.73,72980.96,46.3,0.16943,0.00012,14.10675]
[1779943204446,36.73,72993.93,46.3,0.17102,0.00012,14.19419]
[1779943205055,36.73,73005.44,46.3,0.17245,0.00012,14.27205]
[1779943210090,36.73,73005.43,46.3,0.17242,0.00012,14.27047]
[1779943215127,36.72,73013.17,46.3,0.17335,0.00012,14.32126]
[1779943217685,36.72,73012.68,46.3,0.17329,0.00012,14.31759]
[1779943217697,36.72,73012.68,46.3,0.17329,0.00012,14.31759]
[1779943217705,36.72,73012.68,46.3,0.17329,0.00012,14.31759]
[1779943218357,36.72,73012.08,46.3,0.1732,0.00012,14.31282]
[1779943222673,36.72,73019.73,46.3,0.17413,0.00013,14.36338]
[1779943224191,36.71,73030.97,46.3,0.17552,0.00013,14.43804]
[1779943224911,36.71,73030.97,46.3,0.17552,0.00013,14.43804]
[1779943225729,36.71,73030.97,46.3,0.17552,0.00013,14.43804]
[1779943227887,36.71,73033.46,46.3,0.17579,0.00013,14.45267]
[1779943233254,36.7,73030.52,46.3,0.17534,0.00013,14.42642]
[1779943238288,36.7,73037.17,46.3,0.17614,0.00013,14.46924]
[1779943243329,36.69,73036.94,46.3,0.17606,0.00013,14.46517]
[1779943248364,36.68,73038.04,46.3,0.17615,0.00013,14.47022]
[1779943253399,36.67,73038.37,46.3,0.17615,0.00013,14.47012]
[1779943256574,36.67,73038.5,46.3,0.17614,0.00013,14.4697]
[1779943261614,36.67,73037.88,46.3,0.17603,0.00013,14.46367]
[1779943261934,36.67,73037.88,46.3,0.17602,0.00013,14.46331]
[1779943261936,36.67,73037.88,46.3,0.17602,0.00013,14.46331]
[1779943263180,36.66,73035.0,46.3,0.17565,0.00013,14.44347]
[1779943263702,36.66,73035.0,46.3,0.17565,0.00013,14.44347]
[1779943264370,36.66,73031.98,46.3,0.17526,0.00013,14.42271]
[1779943265710,36.66,73033.08,46.3,0.1754,0.00013,14.42986]
[1779943266453,36.66,73032.59,46.3,0.17533,0.00013,14.42623]
[1779943271525,36.66,73037.38,46.3,0.1759,0.00013,14.45686]
[1779943273212,36.66,73038.4,46.3,0.17602,0.00013,14.46343]
[1779943276386,36.65,73038.23,46.3,0.17598,0.00013,14.46123]
[1779943277667,36.65,73041.18,46.3,0.17635,0.00013,14.48085]
[1779943278165,36.65,73044.2,46.3,0.17672,0.00013,14.50095]
[1779943279337,36.65,73044.99,46.3,0.17681,0.00013,14.50593]
[1779943284616,36.64,73046.87,46.3,0.17701,0.00013,14.51645]
[1779943289651,36.64,73050.25,46.3,0.1774,0.00013,14.53737]
[1779943290058,36.64,73050.25,46.3,0.1774,0.00013,14.53737]
[1779943291163,36.64,73050.25,46.3,0.1774,0.00013,14.53737]
[1779943294621,36.63,73049.4,46.3,0.17722,0.00013,14.52561]
[1779943299722,36.63,73049.11,46.3,0.17715,0.00013,14.52158]
[1779943299951,36.63,73049.11,46.3,0.17715,0.00013,14.52158]
[1779943300729,36.63,73049.81,46.3,0.17723,0.00013,14.52594]
[1779943305822,36.62,73050.76,46.3,0.17732,0.00013,14.5308]
[1779943312026,36.61,73053.11,46.3,0.17757,0.00013,14.54406]
[1779943317709,36.61,73053.92,46.3,0.17763,0.00013,14.54769]
[1779943320168,36.61,73058.13,46.3,0.17815,0.00013,14.57502]
[1779943320815,36.6,73060.84,46.3,0.17848,0.00013,14.59293]
[1779943323081,36.6,73062.38,46.3,0.17866,0.00013,14.60253]
[1779943323498,36.6,73062.38,46.3,0.17866,0.00013,14.60253]
[1779943325711,36.6,73071.61,46.3,0.17983,0.00013,14.66455]
[1779943329892,36.6,73070.36,46.3,0.17964,0.00013,14.65432]
[1779943332954,36.59,73079.72,46.3,0.18082,0.00013,14.71641]
[1779943337990,36.58,73078.69,46.3,0.18064,0.00013,14.70697]
[1779943343757,36.58,73078.8,46.3,0.1806,0.00013,14.70505]
[1779943349746,36.57,73075.59,46.3,0.18015,0.00013,14.68144]
[1779943351525,36.57,73074.07,46.3,0.17994,0.00013,14.67047]
[1779943356511,36.57,73074.48,46.3,0.17992,0.00013,14.66722]
[1779943356548,36.56,73073.38,46.3,0.17977,0.00013,14.65945]
[1779943357031,36.56,73073.38,46.3,0.17977,0.00013,14.65945]
[1779943357448,36.56,73073.38,46.3,0.17977,0.00013,14.65945]
[1779943357457,36.56,73073.38,46.3,0.17977,0.00013,14.65945]
[1779943357460,36.56,73073.38,46.3,0.17977,0.00013,14.65945]
[1779943357659,36.56,73063.08,46.3,0.17844,0.00013,14.58904]
[1779943363165,36.56,73057.19,46.3,0.17767,0.00013,14.5477]
[1779943365194,36.56,73057.05,46.3,0.17764,0.00013,14.54647]
[1779943368874,36.56,73057.2,46.3,0.17765,0.00013,14.54665]
[1779943369295,36.55,73062.71,46.3,0.17834,0.00013,14.58372]
[1779943372834,36.55,73065.71,46.3,0.17871,0.00013,14.60326]
[1779943374501,36.55,73066.13,46.3,0.17876,0.00013,14.60568]
[1779943374506,36.55,73066.13,46.3,0.17876,0.00013,14.60568]
[1779943374718,36.55,73068.19,46.3,0.17901,0.00013,14.61919]
[1779943379953,36.55,73062.8,46.3,0.17831,0.00013,14.58212]
[1779943381583,36.54,73060.34,46.3,0.17795,0.00013,14.56303]
[1779943385018,36.54,73057.99,46.3,0.17764,0.00013,14.54639]
[1779943385036,36.54,73057.99,46.3,0.17764,0.00013,14.54639]
[1779943385320,36.54,73057.58,46.3,0.17757,0.00013,14.54307]
[1779943391363,36.53,73056.93,46.3,0.17746,0.00013,14.53708]
[1779943395758,36.53,73059.05,46.3,0.17772,0.00013,14.55067]
[1779943397245,36.53,73062.06,46.3,0.17809,0.00013,14.57054]
[1779943398428,36.53,73061.61,46.3,0.17803,0.00013,14.56716]
[1779943402018,36.52,73062.53,46.3,0.17812,0.00013,14.57222]
[1779943406678,36.52,73062.25,46.3,0.17806,0.00013,14.56918]
[1779943412379,36.52,73063.16,46.3,0.1781,0.00013,14.56912]
[1779943414481,36.52,73063.16,46.3,0.1781,0.00013,14.56886]
[1779943416474,36.51,73065.14,46.3,0.17834,0.00013,14.58156]
[1779943416540,36.51,73066.51,46.3,0.17851,0.00013,14.59059]
[1779943417751,36.51,73066.51,46.3,0.17851,0.00013,14.59059]
[1779943418677,36.51,73069.12,46.3,0.17883,0.00013,14.60775]
[1779943422623,36.51,73070.72,46.3,0.17902,0.00013,14.61768]
[1779943425603,36.5,73079.61,46.3,0.18013,0.00013,14.67629]
[1779943430638,36.5,73075.16,46.3,0.17952,0.00013,14.64418]
[1779943435673,36.49,73076.53,46.3,0.17966,0.00013,14.65173]
[1779943440708,36.49,73075.1,46.3,0.17944,0.00013,14.64031]
[1779943445743,36.48,73072.52,46.3,0.17908,0.00013,14.62113]
[1779943450778,36.48,73070.27,46.3,0.17876,0.00013,14.60431]
[1779943455812,36.47,73078.26,46.3,0.17975,0.00013,14.6569]
[1779943460848,36.47,73078.8,46.3,0.17979,0.00013,14.65872]
[1779943462508,36.47,73081.57,46.3,0.18014,0.00013,14.67715]
[1779943467897,36.46,73079.97,46.3,0.17989,0.00013,14.66441]
[1779943472932,36.46,73082.63,46.3,0.18017,0.00013,14.67681]
[1779943477968,36.46,73078.31,46.3,0.17959,0.00013,14.64625]
[1779943483003,36.45,73078.82,46.3,0.17964,0.00013,14.64863]
[1779943485889,36.45,73080.13,46.3,0.1798,0.00013,14.65709]
[1779943492067,36.45,73082.89,46.3,0.18011,0.00013,14.67376]
[1779943498296,36.44,73082.11,46.3,0.17998,0.00013,14.66699]
[1779943499418,36.44,73082.11,46.3,0.17997,0.00013,14.66628]
[1779943499454,36.44,73082.11,46.3,0.17997,0.00013,14.66628]
[1779943499828,36.44,73082.11,46.3,0.17997,0.00013,14.66628]
[1779943501453,36.44,73076.88,46.3,0.17928,0.00013,14.63003]
[1779943501481,36.44,73076.88,46.3,0.17928,0.00013,14.63003]
[1779943501646,36.44,73076.88,46.3,0.17928,0.00013,14.63003]
[1779943501770,36.44,73076.88,46.3,0.17928,0.00013,14.63003]
[1779943501792,36.44,73076.88,46.3,0.17928,0.00013,14.63003]
[1779943501963,36.44,73076.88,46.3,0.17928,0.00013,14.63003]
[1779943502034,36.44,73069.1,46.3,0.17827,0.00013,14.57662]
[1779943504152,36.43,73059.63,46.3,0.17705,0.00013,14.51149]
[1779943507169,36.43,73057.42,46.3,0.17675,0.00013,14.4957]
[1779943507182,36.43,73057.42,46.3,0.17675,0.00013,14.4957]
[1779943508237,36.43,73056.91,46.3,0.17668,0.00013,14.49187]
[1779943508256,36.43,73056.91,46.3,0.17668,0.00013,14.49187]
[1779943509526,36.43,73056.95,46.3,0.17668,0.00013,14.49178]
[1779943510508,36.43,73054.73,46.3,0.17638,0.00013,14.47598]
[1779943516674,36.42,73054.33,46.3,0.1763,0.00013,14.4719]
[1779943516691,36.42,73054.33,46.3,0.1763,0.00013,14.4719]
[1779943516883,36.42,73054.07,46.3,0.17625,0.00013,14.46911]
[1779943519241,36.42,73051.13,46.3,0.17587,0.00013,14.44878]
[1779943525349,36.41,73049.01,46.3,0.17557,0.00013,14.43251]
[1779943526761,36.41,73047.86,46.3,0.17542,0.00013,14.42439]
[1779943532881,36.41,73047.98,46.3,0.17541,0.00013,14.42406]
[1779943536380,36.41,73038.66,46.3,0.17415,0.00013,14.35428]
[1779943541630,36.4,73031.39,46.3,0.17321,0.00013,14.30324]
[1779943547388,36.4,73031.29,46.3,0.17317,0.00013,14.30124]
[1779943547395,36.4,73031.29,46.3,0.17317,0.00013,14.30124]
[1779943551305,36.39,73023.6,46.3,0.17219,0.00013,14.24785]
[1779943551499,36.39,73023.6,46.3,0.17219,0.00013,14.24785]
[1779943553320,36.39,73022.1,46.3,0.17199,0.00013,14.23706]
[1779943554565,36.39,73026.71,46.3,0.17257,0.00013,14.26852]
[1779943556301,36.39,73027.06,46.3,0.1726,0.00013,14.27031]
[1779943556520,36.39,73040.06,46.3,0.17424,0.00013,14.35899]
[1779943561555,36.39,73043.54,46.3,0.17465,0.00013,14.38129]
[1779943566945,36.38,73041.44,46.3,0.17436,0.00013,14.3657]
[1779943572632,36.38,73032.42,46.3,0.17319,0.00013,14.3025]
[1779943577668,36.38,73038.45,46.3,0.17393,0.00013,14.34269]
[1779943583710,36.37,73039.23,46.3,0.174,0.00013,14.34646]
[1779943588745,36.37,73040.61,46.3,0.17416,0.00013,14.35478]
[1779943593781,36.37,73044.72,46.3,0.17462,0.00013,14.3775]
[1779943596802,36.37,73056.09,46.3,0.17605,0.00013,14.45445]
[1779943598268,36.36,73056.22,46.3,0.17606,0.00013,14.45489]
[1779943601484,36.36,73054.1,46.3,0.17578,0.00013,14.43964]
[1779943602535,36.36,73048.04,46.3,0.175,0.00013,14.39806]
[1779943603504,36.36,73048.13,46.3,0.17501,0.00013,14.39848]
[1779943605370,36.36,73048.94,46.3,0.1751,0.00013,14.40363]
[1779943605594,36.36,73048.94,46.3,0.1751,0.00013,14.40363]
[1779943610900,36.36,73056.22,46.3,0.17601,0.00013,14.45209]
[1779943615111,36.35,73057.13,46.3,0.17611,0.00013,14.45751]
[1779943615185,36.35,73057.24,46.3,0.17612,0.00013,14.458]
[1779943617180,36.35,73056.84,46.3,0.17606,0.00013,14.45476]
[1779943622985,36.35,73056.22,46.3,0.17595,0.00013,14.44906]
[1779943628019,36.34,73059.33,46.3,0.17632,0.00013,14.46903]
[1779943631648,36.34,73060.3,46.3,0.17643,0.00013,14.47485]
[1779943631749,36.34,73060.3,46.3,0.17643,0.00013,14.47485]
[1779943632952,36.34,73063.84,46.3,0.17688,0.00013,14.49873]
[1779943637305,36.34,73068.56,46.3,0.17746,0.00013,14.52964]
[1779943640777,36.33,73067.78,46.3,0.17733,0.00013,14.523]
[1779943641110,36.33,73068.33,46.3,0.17739,0.00013,14.52644]
[1779943646145,36.33,73069.32,46.3,0.17749,0.00013,14.53169]
[1779943651180,36.32,73078.32,46.3,0.17858,0.00013,14.58709]
[1779943653194,36.32,73069.39,46.3,0.17742,0.00013,14.52548]
[1779943658229,36.32,73065.16,46.3,0.17686,0.00013,14.49586]
[1779943662773,36.32,73063.95,46.3,0.1767,0.00013,14.48728]
[1779943662831,36.32,73063.95,46.3,0.1767,0.00013,14.48728]
[1779943662903,36.32,73063.95,46.3,0.1767,0.00013,14.48728]
[1779943662986,36.32,73063.74,46.3,0.17667,0.00013,14.48567]
[1779943665671,36.32,73057.13,46.3,0.17582,0.00013,14.44048]
[1779943666442,36.32,73057.71,46.3,0.1759,0.00013,14.44442]
[1779943671503,36.32,73058.16,46.3,0.17595,0.00013,14.44734]
[1779943676786,36.32,73053.25,46.3,0.17532,0.00013,14.41359]
[1779943682621,36.32,73051.35,46.3,0.17508,0.00013,14.40027]
[1779943686355,36.32,73043.75,46.3,0.17411,0.00013,14.34814]
[1779943686929,36.32,73043.75,46.3,0.17411,0.00013,14.34814]
[1779943692469,36.32,73048.09,46.3,0.17466,0.00013,14.37772]
[1779943697504,36.31,73052.88,46.3,0.17526,0.00013,14.40996]
[1779943702539,36.31,73053.65,46.3,0.17534,0.00013,14.41462]
[1779943705356,36.31,73055.18,46.3,0.17553,0.00013,14.42481]
[1779943705560,36.31,73058.55,46.3,0.17596,0.00013,14.44769]
[1779943706456,36.31,73058.55,46.3,0.17596,0.00013,14.44769]
[1779943708581,36.31,73047.62,46.3,0.17456,0.00013,14.37264]
[1779943712335,36.31,73046.0,46.3,0.17431,0.00013,14.35699]
[1779943712356,36.31,73046.0,46.3,0.17431,0.00013,14.35699]
[1779943712666,36.31,73046.0,46.3,0.17431,0.00013,14.35699]
[1779943712707,36.31,73043.77,46.3,0.17403,0.00013,14.3417]
[1779943716456,36.31,73040.67,46.3,0.17363,0.00013,14.32016]
[1779943717211,36.31,73040.67,46.3,0.17363,0.00013,14.32016]
[1779943722897,36.31,73048.21,46.3,0.17458,0.00013,14.37122]
[1779943723325,36.31,73048.27,46.3,0.17458,0.00013,14.37145]
[1779943724299,36.31,73048.24,46.3,0.17458,0.00013,14.37125]
[1779943725868,36.31,73048.48,46.3,0.1746,0.00013,14.3728]
[1779943726500,36.31,73048.74,46.3,0.17463,0.00013,14.3744]
[1779943734769,36.3,73048.96,46.3,0.17465,0.00013,14.37521]
[1779943740012,36.3,73049.28,46.3,0.17468,0.00013,14.377]
[1779943745853,36.3,73048.68,46.3,0.17459,0.00013,14.37205]
[1779943750889,36.3,73048.16,46.3,0.17451,0.00013,14.36792]
[1779943756412,36.3,73049.17,46.3,0.17463,0.00013,14.3744]
[1779943761966,36.3,73049.85,46.3,0.1747,0.00013,14.37811]
[1779943767001,36.29,73050.29,46.3,0.17475,0.00013,14.38052]
[1779943771292,36.29,73049.94,46.3,0.17469,0.00013,14.37775]
[1779943771307,36.29,73050.03,46.3,0.17466,0.00013,14.3738]
[1779943771932,36.29,73050.03,46.3,0.17466,0.00013,14.3738]
[1779943772036,36.29,73060.21,46.3,0.17596,0.00013,14.44335]
[1779943772704,36.29,73060.21,46.3,0.17596,0.00013,14.44335]
[1779943778079,36.29,73063.72,46.3,0.1764,0.00013,14.46678]
[1779943783114,36.29,73064.06,46.3,0.17643,0.00013,14.46864]
[1779943788153,36.29,73064.66,46.3,0.1765,0.00013,14.4723]
[1779943793188,36.29,73065.73,46.3,0.17662,0.00013,14.4789]
[1779943798223,36.28,73065.42,46.3,0.17657,0.00013,14.47607]
[1779943802255,36.28,73056.76,46.3,0.17546,0.00013,14.41652]
[1779943807290,36.28,73055.43,46.3,0.17528,0.00013,14.40725]
[1779943812325,36.28,73056.03,46.3,0.17536,0.00013,14.41137]
[1779943817360,36.28,73058.12,46.3,0.17563,0.00013,14.42562]
[1779943822395,36.28,73056.5,46.3,0.17542,0.00013,14.41453]
[1779943827859,36.28,73052.92,46.3,0.17496,0.00013,14.39012]
[1779943833472,36.28,73052.59,46.3,0.17488,0.00013,14.38351]
[1779943837421,36.28,73051.25,46.3,0.17471,0.00013,14.37426]
[1779943837424,36.28,73051.25,46.3,0.17471,0.00013,14.37426]
[1779943837433,36.28,73051.25,46.3,0.17471,0.00013,14.37426]
[1779943838336,36.28,73042.6,46.3,0.17362,0.00013,14.31518]
[1779943838508,36.28,73033.22,46.3,0.17243,0.00013,14.25101]
[1779943839516,36.28,73033.22,46.3,0.17243,0.00013,14.25101]
[1779943840232,36.28,73033.22,46.3,0.17243,0.00013,14.25101]
[1779943845836,36.28,73038.73,46.3,0.17313,0.00013,14.28889]
[1779943845837,36.28,73038.73,46.3,0.17313,0.00013,14.28889]
[1779943848550,36.28,73041.79,46.3,0.17351,0.00013,14.30959]
[1779943852178,36.28,73040.4,46.3,0.17333,0.00013,14.29981]
[1779943853019,36.28,73035.44,46.3,0.1727,0.00013,14.26576]
[1779943853582,36.28,73034.12,46.3,0.17254,0.00013,14.2567]
[1779943858614,36.28,73027.87,46.3,0.17175,0.00013,14.214]
[1779943858643,36.28,73027.87,46.3,0.17175,0.00013,14.214]
[1779943859122,36.28,73027.87,46.3,0.17175,0.00013,14.214]
[1779943859169,36.28,73022.51,46.3,0.17107,0.00013,14.17723]
[1779943860111,36.28,73022.51,46.3,0.17107,0.00013,14.17723]
[1779943860508,36.28,73014.95,46.3,0.17013,0.00013,14.12548]
[1779943860549,36.28,73014.95,46.3,0.17013,0.00013,14.12548]
[1779943860924,36.28,73014.95,46.3,0.17013,0.00013,14.12548]
[1779943860974,36.28,73014.95,46.3,0.17013,0.00013,14.12548]
[1779943861054,36.28,73014.95,46.3,0.17013,0.00013,14.12548]
[1779943861293,36.28,73014.95,46.3,0.17013,0.00013,14.12548]
[1779943861343,36.28,73014.95,46.3,0.17013,0.00013,14.12548]
[1779943861395,36.28,73006.54,46.3,0.16908,0.00012,14.06776]
[1779943861678,36.28,72990.61,46.3,0.1671,0.00012,13.95862]
[1779943863437,36.28,72989.25,46.3,0.16693,0.00012,13.9491]
[1779943865621,36.28,72989.2,46.3,0.16692,0.00012,13.94887]
[1779943865676,36.28,72989.2,46.3,0.16692,0.00012,13.94887]
[1779943867169,36.28,72989.04,46.3,0.1669,0.00012,13.94778]
[1779943869212,36.28,72989.06,46.3,0.16691,0.00012,13.94804]
[1779943874054,36.28,72989.48,46.3,0.16697,0.00012,13.95132]
[1779943874293,36.28,72989.15,46.3,0.16693,0.00012,13.94913]
[1779943878393,36.28,72996.76,46.3,0.16787,0.00012,14.00131]
[1779943878927,36.28,72996.72,46.3,0.16787,0.00012,14.00108]
[1779943879396,36.28,72996.72,46.3,0.16787,0.00012,14.00108]
[1779943880167,36.28,72996.69,46.3,0.16786,0.00012,14.00087]
[1779943880574,36.28,72996.7,46.3,0.16786,0.00012,14.00098]
[1779943881692,36.28,73004.18,46.3,0.16879,0.00012,14.05219]
[1779943884180,36.28,73008.34,46.3,0.16931,0.00012,14.08086]
[1779943884679,36.28,73008.71,46.3,0.16937,0.00012,14.08374]
[1779943887692,36.29,73016.11,46.3,0.1703,0.00013,14.1347]
[1779943888908,36.29,73019.0,46.3,0.17066,0.00013,14.15467]
[1779943894912,36.29,73023.89,46.3,0.17124,0.00013,14.18405]
[1779943895457,36.29,73023.89,46.3,0.17124,0.00013,14.18405]
[1779943898643,36.29,73017.13,46.3,0.17039,0.00013,14.13781]
[1779943899124,36.29,73017.13,46.3,0.17039,0.00013,14.13781]
[1779943904981,36.29,73019.34,46.3,0.17068,0.00013,14.15316]
[1779943910018,36.29,73022.2,46.3,0.17103,0.00013,14.1726]
[1779943914267,36.29,73022.32,46.3,0.17104,0.00013,14.17328]
[1779943920224,36.29,73022.87,46.3,0.17111,0.00013,14.1767]
[1779943924632,36.28,73022.98,46.3,0.17111,0.00013,14.17715]
[1779943930160,36.28,73026.73,46.3,0.17158,0.00013,14.20232]
[1779943935196,36.28,73026.48,46.3,0.17154,0.00013,14.20011]
[1779943940231,36.28,73026.88,46.3,0.17158,0.00013,14.20231]
[1779943945481,36.28,73024.26,46.3,0.17124,0.00013,14.184]
[1779943952346,36.28,73018.12,46.3,0.17042,0.00013,14.13718]
[1779943957836,36.28,73011.67,46.3,0.16962,0.00012,14.0931]
[1779943962077,36.28,73007.83,46.3,0.16914,0.00012,14.06712]
[1779943963434,36.28,73004.95,46.3,0.16879,0.00012,14.04749]
[1779943964352,36.28,73002.59,46.3,0.16849,0.00012,14.03136]
[1779943968226,36.28,73003.2,46.3,0.16858,0.00012,14.03581]
[1779943969407,36.28,73007.48,46.3,0.16911,0.00012,14.06519]
[1779943974469,36.28,73014.06,46.3,0.16994,0.00013,14.11058]
[1779943979504,36.28,73010.48,46.3,0.16949,0.00012,14.08608]
[1779943984539,36.28,73014.28,46.3,0.16996,0.00013,14.11189]
[1779943989574,36.28,73013.46,46.3,0.16986,0.00012,14.10616]
[1779943994611,36.28,73020.51,46.3,0.17074,0.00013,14.15443]
[1779943999646,36.28,73023.6,46.3,0.17112,0.00013,14.17522]
[1779944004681,36.28,73022.3,46.3,0.17095,0.00013,14.16596]
[1779944009719,36.28,73023.06,46.3,0.17104,0.00013,14.17087]
[1779944014939,36.28,73022.25,46.3,0.17089,0.00013,14.16035]
[1779944020034,36.28,73015.47,46.3,0.17003,0.00013,14.1133]
[1779944025832,36.27,73015.36,46.3,0.17,0.00013,14.112]
[1779944027363,36.27,73015.36,46.3,0.17,0.00013,14.112]
[1779944028904,36.27,73012.92,46.3,0.16969,0.00012,14.09509]
[1779944028907,36.27,73012.92,46.3,0.16969,0.00012,14.09509]
[1779944029455,36.27,73015.95,46.3,0.17007,0.00013,14.11551]
[1779944031803,36.27,73016.46,46.3,0.17012,0.00013,14.11874]
[1779944036897,36.27,73018.88,46.3,0.1704,0.00013,14.13379]
[1779944041944,36.26,73018.82,46.3,0.17036,0.00013,14.13162]
[1779944047083,36.26,73019.08,46.3,0.17037,0.00013,14.13222]
[1779944049164,36.26,73021.58,46.3,0.17067,0.00013,14.14872]
[1779944053539,36.25,73021.57,46.3,0.17065,0.00013,14.14737]
[1779944058167,36.25,73021.31,46.3,0.17059,0.00013,14.14432]
[1779944061129,36.25,73023.03,46.3,0.17078,0.00013,14.15483]
[1779944061349,36.25,73023.03,46.3,0.17078,0.00013,14.15483]
[1779944062446,36.25,73023.18,46.3,0.17079,0.00013,14.15519]
[1779944063048,36.24,73023.18,46.3,0.17078,0.00013,14.15486]
[1779944063167,36.24,73023.18,46.3,0.17078,0.00013,14.15486]
[1779944063498,36.24,73023.18,46.3,0.17078,0.00013,14.15486]
[1779944063574,36.24,73033.37,46.3,0.17206,0.00013,14.22441]
[1779944064180,36.24,73042.72,46.3,0.17324,0.00013,14.28846]
[1779944064678,36.24,73042.72,46.3,0.17324,0.00013,14.28846]
[1779944064894,36.24,73042.72,46.3,0.17324,0.00013,14.28846]
[1779944065563,36.24,73042.72,46.3,0.17324,0.00013,14.28846]
[1779944065858,36.24,73041.74,46.3,0.1731,0.00013,14.28088]
[1779944066355,36.24,73041.74,46.3,0.1731,0.00013,14.28088]
[1779944066625,36.24,73041.74,46.3,0.1731,0.00013,14.28088]
[1779944067656,36.24,73041.89,46.3,0.17311,0.00013,14.28148]
[1779944067898,36.24,73041.89,46.3,0.17311,0.00013,14.28148]
[1779944068514,36.24,73041.89,46.3,0.17311,0.00013,14.28148]
[1779944068960,36.24,73041.68,46.3,0.17307,0.00013,14.27921]
[1779944069147,36.24,73041.68,46.3,0.17307,0.00013,14.27921]
[1779944069686,36.24,73039.62,46.3,0.1728,0.00013,14.26483]
[1779944069960,36.24,73039.62,46.3,0.1728,0.00013,14.26483]
[1779944070159,36.24,73039.62,46.3,0.1728,0.00013,14.26483]
[1779944070240,36.24,73039.62,46.3,0.1728,0.00013,14.26483]
[1779944070403,36.24,73039.62,46.3,0.1728,0.00013,14.26483]
[1779944071010,36.24,73038.02,46.3,0.17259,0.00013,14.25363]
[1779944071676,36.24,73038.39,46.3,0.1726,0.00013,14.25171]
[1779944071909,36.24,73038.39,46.3,0.1726,0.00013,14.25171]
[1779944072852,36.24,73038.47,46.3,0.1726,0.00013,14.25181]
[1779944072909,36.24,73038.47,46.3,0.1726,0.00013,14.25181]
[1779944073165,36.24,73038.47,46.3,0.1726,0.00013,14.25181]
[1779944073340,36.24,73038.47,46.3,0.1726,0.00013,14.25181]
[1779944073415,36.24,73038.47,46.3,0.1726,0.00013,14.25181]
[1779944073751,36.23,73038.47,46.3,0.1726,0.00013,14.25159]
[1779944074351,36.23,73038.47,46.3,0.1726,0.00013,14.25159]
[1779944074420,36.23,73038.47,46.3,0.1726,0.00013,14.25159]
[1779944075083,36.23,73038.46,46.3,0.17259,0.00013,14.25115]
[1779944075169,36.23,73038.46,46.3,0.17259,0.00013,14.25115]
[1779944076308,36.23,73038.56,46.3,0.1726,0.00013,14.25184]
[1779944076430,36.23,73038.56,46.3,0.1726,0.00013,14.25184]
[1779944076594,36.23,73038.56,46.3,0.1726,0.00013,14.25184]
[1779944077332,36.23,73038.7,46.3,0.17261,0.00013,14.25207]
[1779944077352,36.23,73038.7,46.3,0.17261,0.00013,14.25207]
[1779944077437,36.23,73038.7,46.3,0.17261,0.00013,14.25207]
[1779944077546,36.23,73038.7,46.3,0.17261,0.00013,14.25207]
[1779944077711,36.23,73038.66,46.3,0.1726,0.00013,14.25158]
[1779944078798,36.23,73038.39,46.3,0.17256,0.00013,14.24973]
[1779944078953,36.23,73038.39,46.3,0.17256,0.00013,14.24973]
[1779944080190,36.23,73038.25,46.3,0.17254,0.00013,14.24836]
[1779944080213,36.23,73038.25,46.3,0.17254,0.00013,14.24836]
[1779944080462,36.23,73038.25,46.3,0.17254,0.00013,14.24836]
[1779944080840,36.23,73036.82,46.3,0.17235,0.00013,14.23836]
[1779944080950,36.23,73036.82,46.3,0.17235,0.00013,14.23836]
[1779944081149,36.23,73036.82,46.3,0.17235,0.00013,14.23836]
[1779944082424,36.23,73028.58,46.3,0.17131,0.00013,14.18169]
[1779944082535,36.23,73028.58,46.3,0.17131,0.00013,14.18169]
[1779944082723,36.23,73021.83,46.3,0.17046,0.00013,14.13523]
[1779944083540,36.23,73021.83,46.3,0.17046,0.00013,14.13523]
[1779944084262,36.23,73021.25,46.3,0.17038,0.00013,14.13113]
[1779944085774,36.23,73021.18,46.3,0.17037,0.00013,14.13055]
[1779944088254,36.23,73021.18,46.3,0.17037,0.00013,14.13029]
[1779944090878,36.22,73022.17,46.3,0.17047,0.00013,14.13605]
[1779944095720,36.22,73020.56,46.3,0.17024,0.00013,14.12351]
[1779944095723,36.22,73020.56,46.3,0.17024,0.00013,14.12351]
[1779944096343,36.22,73019.83,46.3,0.17015,0.00013,14.11828]
[1779944101378,36.22,73023.73,46.3,0.17062,0.00013,14.144]
[1779944106413,36.21,73025.77,46.3,0.17085,0.00013,14.15671]
[1779944109041,36.21,73026.24,46.3,0.1709,0.00013,14.15958]
[1779944109240,36.21,73026.24,46.3,0.1709,0.00013,14.15958]
[1779944110135,36.21,73032.27,46.3,0.17166,0.00013,14.20072]
[1779944112330,36.21,73030.26,46.3,0.17139,0.00013,14.18635]
[1779944112332,36.21,73030.26,46.3,0.17139,0.00013,14.18635]
[1779944112703,36.21,73027.61,46.3,0.17105,0.00013,14.1679]
[1779944113580,36.21,73027.61,46.3,0.17105,0.00013,14.1679]
[1779944115555,36.21,73021.43,46.3,0.17027,0.00013,14.12506]
[1779944116098,36.21,73020.11,46.3,0.1701,0.00013,14.11582]
[1779944116627,36.21,73020.11,46.3,0.1701,0.00013,14.11582]
[1779944117941,36.21,73023.65,46.3,0.17054,0.00013,14.13976]
[1779944118015,36.21,73023.65,46.3,0.17054,0.00013,14.13976]
[1779944118379,36.21,73023.65,46.3,0.17054,0.00013,14.13976]
[1779944119003,36.21,73030.42,46.3,0.17139,0.00013,14.186]
[1779944119535,36.21,73030.42,46.3,0.17139,0.00013,14.186]
[1779944124558,36.2,73036.97,46.3,0.17218,0.00013,14.22907]
[1779944126703,36.2,73036.69,46.3,0.17213,0.00013,14.22681]
[1779944131514,36.19,73037.17,46.3,0.17216,0.00013,14.22842]
[1779944133044,36.19,73031.42,46.3,0.17138,0.00013,14.18386]
[1779944134233,36.19,73029.82,46.3,0.17118,0.00013,14.1726]
[1779944134613,36.19,73029.82,46.3,0.17118,0.00013,14.1726]
[1779944135605,36.19,73030.01,46.3,0.1712,0.00013,14.17363]
[1779944140673,36.19,73033.89,46.3,0.17165,0.00013,14.19845]
[1779944147722,36.18,73033.62,46.3,0.17157,0.00013,14.19416]
[1779944151424,36.18,73033.67,46.3,0.17157,0.00013,14.19383]
[1779944156816,36.17,73034.37,46.3,0.17162,0.00013,14.1969]
[1779944159468,36.17,73034.26,46.3,0.17158,0.00013,14.19475]
[1779944160683,36.17,73044.66,46.3,0.17288,0.00013,14.26538]
[1779944160942,36.17,73044.66,46.3,0.17288,0.00013,14.26538]
[1779944161060,36.17,73044.66,46.3,0.17288,0.00013,14.26538]
[1779944161218,36.17,73044.66,46.3,0.17288,0.00013,14.26538]
[1779944161300,36.17,73044.66,46.3,0.17288,0.00013,14.26538]
[1779944161404,36.17,73044.66,46.3,0.17288,0.00013,14.26538]
[1779944161579,36.17,73044.66,46.3,0.17288,0.00013,14.26538]
[1779944161589,36.17,73044.66,46.3,0.17288,0.00013,14.26538]
[1779944161600,36.17,73074.06,46.3,0.17662,0.00013,14.46632]
[1779944161815,36.17,73074.06,46.3,0.17662,0.00013,14.46632]
[1779944162167,36.17,73074.06,46.3,0.17662,0.00013,14.46632]
[1779944162686,36.17,73074.06,46.3,0.17662,0.00013,14.46632]
[1779944162695,36.16,73060.79,46.3,0.17491,0.00013,14.37501]
[1779944163359,36.16,73060.79,46.3,0.17491,0.00013,14.37501]
[1779944163365,36.16,73060.79,46.3,0.17491,0.00013,14.37501]
[1779944163678,36.16,73060.06,46.3,0.17482,0.00013,14.36968]
[1779944166267,36.16,73059.57,46.3,0.17475,0.00013,14.36601]
[1779944171360,36.16,73059.6,46.3,0.17472,0.00013,14.36465]
[1779944176378,36.15,73059.96,46.3,0.17474,0.00013,14.36581]
[1779944181970,36.15,73056.89,46.3,0.17431,0.00013,14.34241]
[1779944187005,36.14,73057.38,46.3,0.17434,0.00013,14.34446]
[1779944192040,36.14,73059.88,46.3,0.17459,0.00013,14.35577]
[1779944197075,36.14,73059.49,46.3,0.17452,0.00013,14.35162]
[1779944202110,36.13,73059.74,46.3,0.17452,0.00013,14.35186]
[1779944207608,36.13,73058.71,46.3,0.17437,0.00013,14.34361]
[1779944213187,36.12,73057.46,46.3,0.17417,0.00013,14.33309]
[1779944218222,36.12,73056.69,46.3,0.17405,0.00013,14.32645]
[1779944223617,36.12,73056.77,46.3,0.17403,0.00013,14.32569]
[1779944229299,36.11,73057.94,46.3,0.17415,0.00013,14.33217]
[1779944234334,36.11,73061.29,46.3,0.17455,0.00013,14.35387]
[1779944237355,36.11,73052.95,46.3,0.17347,0.00013,14.29556]
[1779944242390,36.1,73052.18,46.3,0.17335,0.00013,14.28888]
[1779944247775,36.1,73058.65,46.3,0.17415,0.00013,14.3321]
[1779944254940,36.09,73058.76,46.3,0.17408,0.00013,14.32634]
[1779944255057,36.09,73058.76,46.3,0.17408,0.00013,14.32634]
[1779944255231,36.09,73058.76,46.3,0.17408,0.00013,14.32634]
[1779944255658,36.09,73058.76,46.3,0.17408,0.00013,14.32634]
[1779944255983,36.09,73051.04,46.3,0.17309,0.00013,14.27271]
[1779944256488,36.09,73040.85,46.3,0.17179,0.00013,14.20234]
[1779944256978,36.09,73040.85,46.3,0.17179,0.00013,14.20234]
[1779944258218,36.09,73039.49,46.3,0.17161,0.00013,14.19282]
[1779944263794,36.09,73041.56,46.3,0.17186,0.00013,14.20625]
[1779944265421,36.09,73039.44,46.3,0.17158,0.00013,14.19134]
[1779944265551,36.09,73038.79,46.3,0.1715,0.00013,14.18672]
[1779944265893,36.09,73038.79,46.3,0.1715,0.00013,14.18672]
[1779944266633,36.09,73038.79,46.3,0.1715,0.00013,14.18672]
[1779944266675,36.09,73038.69,46.3,0.17148,0.00013,14.18588]
[1779944272600,36.09,73036.76,46.3,0.17124,0.00013,14.17241]
[1779944277613,36.09,73036.65,46.3,0.17122,0.00013,14.17156]
[1779944279975,36.08,73035.56,46.3,0.17108,0.00013,14.164]
[1779944280607,36.08,73035.56,46.3,0.17108,0.00013,14.164]
[1779944280784,36.08,73032.66,46.3,0.17072,0.00013,14.14402]
[1779944286698,36.08,73036.73,46.3,0.17123,0.00013,14.17204]
[1779944287143,36.08,73036.73,46.3,0.17123,0.00013,14.17204]
[1779944287242,36.08,73036.73,46.3,0.17123,0.00013,14.17204]
[1779944287248,36.08,73036.73,46.3,0.17123,0.00013,14.17204]
[1779944287896,36.08,73044.17,46.3,0.17217,0.00013,14.22317]
[1779944288504,36.08,73044.17,46.3,0.17217,0.00013,14.22317]
[1779944293747,36.08,73045.63,46.3,0.17234,0.00013,14.23222]
[1779944298785,36.08,73047.41,46.3,0.17255,0.00013,14.24395]
[1779944299955,36.08,73046.59,46.3,0.17245,0.00013,14.23819]
[1779944310870,36.08,73047.8,46.3,0.17258,0.00013,14.24523]
[1779944315906,36.07,73051.89,46.3,0.17304,0.00013,14.26831]
[1779944319306,36.07,73051.73,46.3,0.17302,0.00013,14.2669]
[1779944324827,36.07,73056.31,46.3,0.17358,0.00013,14.29715]
[1779944325380,36.07,73053.37,46.3,0.1732,0.00013,14.27692]
[1779944331011,36.07,73049.72,46.3,0.17272,0.00013,14.25089]
[1779944336046,36.07,73045.65,46.3,0.17219,0.00013,14.22239]
[1779944338135,36.07,73044.25,46.3,0.17202,0.00013,14.2127]
[1779944344102,36.06,73044.02,46.3,0.17197,0.00013,14.21051]
[1779944349137,36.06,73043.2,46.3,0.17186,0.00013,14.20441]
[1779944354172,36.06,73046.81,46.3,0.17231,0.00013,14.22878]
[1779944359207,36.06,73049.17,46.3,0.1726,0.00013,14.24443]
[1779944364245,36.06,73049.91,46.3,0.17268,0.00013,14.24877]
[1779944369280,36.06,73049.83,46.3,0.17265,0.00013,14.24746]
[1779944374315,36.05,73049.26,46.3,0.17253,0.00013,14.23836]
[1779944379350,36.05,73048.22,46.3,0.17238,0.00013,14.23059]
[1779944383208,36.05,73053.26,46.3,0.17302,0.00013,14.26486]
[1779944383252,36.05,73053.26,46.3,0.17302,0.00013,14.26486]
[1779944385542,36.05,73055.92,46.3,0.17335,0.00013,14.28267]
[1779944385804,36.05,73055.92,46.3,0.17335,0.00013,14.28267]
[1779944386672,36.05,73055.9,46.3,0.17333,0.00013,14.28183]
[1779944386807,36.05,73055.9,46.3,0.17333,0.00013,14.28183]
[1779944387061,36.05,73055.42,46.3,0.17326,0.00013,14.27818]
[1779944387310,36.05,73055.42,46.3,0.17326,0.00013,14.27818]
[1779944387880,36.05,73055.42,46.3,0.17326,0.00013,14.27818]
[1779944388066,36.05,73056.73,46.3,0.17343,0.00013,14.2872]
[1779944388318,36.05,73056.73,46.3,0.17343,0.00013,14.2872]
[1779944397477,36.04,73055.87,46.3,0.17325,0.00013,14.27773]
[1779944402648,36.03,73055.53,46.3,0.17318,0.00013,14.27362]
[1779944405656,36.03,73048.56,46.3,0.17227,0.00013,14.22462]
[1779944405666,36.03,73048.56,46.3,0.17227,0.00013,14.22462]
[1779944405779,36.03,73048.56,46.3,0.17227,0.00013,14.22462]
[1779944405812,36.03,73042.2,46.3,0.17146,0.00013,14.18044]
[1779944406147,36.03,73042.2,46.3,0.17146,0.00013,14.18044]
[1779944406305,36.03,73042.2,46.3,0.17146,0.00013,14.18044]
[1779944406733,36.03,73029.06,46.3,0.16979,0.00013,14.08949]
[1779944408957,36.03,73018.24,46.3,0.16842,0.00013,14.01413]
[1779944414871,36.02,73016.19,46.3,0.16814,0.00013,13.99875]
[1779944414927,36.02,73016.19,46.3,0.16814,0.00013,13.99875]
[1779944414930,36.02,73016.19,46.3,0.16814,0.00013,13.99875]
[1779944414975,36.02,73016.19,46.3,0.16814,0.00013,13.99875]
[1779944415035,36.02,73016.46,46.3,0.16816,0.00013,14.00004]
[1779944415138,36.02,73016.46,46.3,0.16816,0.00013,14.00004]
[1779944415420,36.02,73016.46,46.3,0.16816,0.00013,14.00004]
[1779944415837,36.02,73000.45,46.3,0.16616,0.00012,13.88923]
[1779944416394,36.02,73000.45,46.3,0.16616,0.00012,13.88923]
[1779944417128,36.02,72996.11,46.3,0.16562,0.00012,13.85928]
[1779944417423,36.02,72996.11,46.3,0.16562,0.00012,13.85928]
[1779944420650,36.02,73005.24,46.3,0.16674,0.00012,13.9216]
[1779944422408,36.02,73005.84,46.3,0.16681,0.00012,13.92561]
[1779944422959,36.02,73005.84,46.3,0.16681,0.00012,13.92561]
[1779944425683,36.02,73015.42,46.3,0.168,0.00013,13.99108]
[1779944430789,36.01,73017.09,46.3,0.16818,0.00013,14.00134]
[1779944435857,36.01,73016.73,46.3,0.16807,0.00013,13.99322]
[1779944440887,36.01,73020.02,46.3,0.16846,0.00013,14.01478]
[1779944441656,36.01,73017.03,46.3,0.16809,0.00013,13.99391]
[1779944441667,36.01,73017.03,46.3,0.16809,0.00013,13.99391]
[1779944441737,36.01,73017.03,46.3,0.16809,0.00013,13.99391]
[1779944441950,36.01,73017.03,46.3,0.16809,0.00013,13.99391]
[1779944441891,36.01,73011.01,46.3,0.16733,0.00012,13.95216]
[1779944442147,36.01,73011.01,46.3,0.16733,0.00012,13.95216]
[1779944444277,36.0,73000.26,46.3,0.16598,0.00012,13.87762]
[1779944450081,36.0,72996.63,46.3,0.16552,0.00012,13.85203]
[1779944455794,36.0,73001.07,46.3,0.16607,0.00012,13.8822]
[1779944458702,36.0,73001.95,46.3,0.16617,0.00012,13.88792]
[1779944458708,36.0,73001.95,46.3,0.16617,0.00012,13.88792]
[1779944458916,36.0,73002.38,46.3,0.16622,0.00012,13.89076]
[1779944460449,36.0,73002.46,46.3,0.16623,0.00012,13.89118]
[1779944463558,36.0,73001.5,46.3,0.1661,0.00012,13.88418]
[1779944463952,36.0,73008.57,46.3,0.16698,0.00012,13.93288]
[1779944468988,36.0,73013.93,46.3,0.16763,0.00013,13.96875]
[1779944470348,36.0,73014.7,46.3,0.16772,0.00013,13.97382]
[1779944476038,35.99,73015.25,46.3,0.16776,0.00013,13.97613]
[1779944480790,35.99,73018.06,46.3,0.16809,0.00013,13.99444]
[1779944481809,35.99,73018.06,46.3,0.16809,0.00013,13.99417]
[1779944482398,35.99,73017.22,46.3,0.16798,0.00013,13.98811]
[1779944482533,35.99,73017.22,46.3,0.16798,0.00013,13.98811]
[1779944484570,35.99,73005.96,46.3,0.16657,0.00012,13.91016]
[1779944485673,35.99,73005.0,46.3,0.16644,0.00012,13.90339]
[1779944488802,35.98,73004.69,46.3,0.1664,0.00012,13.90088]
[1779944488830,35.98,73004.69,46.3,0.1664,0.00012,13.90088]
[1779944489039,35.98,73004.69,46.3,0.1664,0.00012,13.90088]
[1779944491470,35.98,73014.13,46.3,0.16757,0.00013,13.96558]
[1779944497584,35.98,73014.56,46.3,0.16756,0.00013,13.96273]
[1779944502603,35.98,73013.52,46.3,0.1674,0.00013,13.95411]
[1779944509787,35.97,73018.89,46.3,0.16804,0.00013,13.9893]
[1779944509876,35.97,73018.89,46.3,0.16804,0.00013,13.9893]
[1779944510855,35.97,73006.05,46.3,0.16641,0.00012,13.89957]
[1779944511376,35.97,73006.05,46.3,0.16641,0.00012,13.89957]
[1779944512115,35.97,72999.75,46.3,0.16563,0.00012,13.85602]
[1779944516026,35.97,73004.1,46.3,0.16616,0.00012,13.88553]
[1779944516523,35.96,73005.47,46.3,0.16632,0.00012,13.89435]
[1779944522156,35.96,73002.7,46.3,0.16595,0.00012,13.87399]
[1779944522420,35.96,73002.7,46.3,0.16595,0.00012,13.87399]
[1779944522893,35.96,73002.7,46.3,0.16595,0.00012,13.87399]
[1779944523689,35.96,73006.77,46.3,0.16645,0.00012,13.90175]
[1779944525092,35.96,73011.11,46.3,0.16699,0.00012,13.93175]
[1779944530421,35.96,73014.18,46.3,0.16734,0.00013,13.95109]
[1779944533442,35.95,73004.4,46.3,0.16611,0.00012,13.88276]
[1779944537470,35.95,73013.24,46.3,0.16719,0.00013,13.94306]
[1779944542062,35.95,73016.54,46.3,0.16759,0.00013,13.9651]
[1779944542108,35.95,73016.65,46.3,0.1676,0.00013,13.96553]
[1779944547540,35.95,73020.75,46.3,0.1681,0.00013,13.99288]
[1779944552575,35.94,73018.6,46.3,0.16777,0.00013,13.97264]
[1779944553601,35.94,73018.6,46.3,0.16777,0.00013,13.97264]
[1779944559603,35.94,73018.61,46.3,0.16775,0.00013,13.97152]
[1779944564773,35.94,73017.22,46.3,0.16754,0.00013,13.9604]
[1779944565812,35.93,73017.88,46.3,0.16762,0.00013,13.96448]
[1779944566153,35.93,73017.88,46.3,0.16762,0.00013,13.96448]
[1779944571708,35.93,73018.53,46.3,0.16767,0.00013,13.96759]
[1779944576822,35.93,73015.93,46.3,0.16733,0.00013,13.94866]
[1779944583124,35.93,73013.3,46.3,0.16698,0.00013,13.92926]
[1779944589290,35.92,73016.85,46.3,0.1674,0.00013,13.95252]
[1779944591459,35.92,73014.81,46.3,0.16713,0.00013,13.93779]
[1779944592270,35.92,73017.77,46.3,0.1675,0.00013,13.95808]
[1779944592718,35.92,73017.77,46.3,0.1675,0.00013,13.95808]
[1779944593429,35.92,73019.76,46.3,0.16775,0.00013,13.97163]
[1779944597833,35.91,73019.03,46.3,0.1676,0.00013,13.96363]
[1779944603934,35.9,73014.43,46.3,0.16696,0.00013,13.92829]
[1779944608260,35.9,73015.78,46.3,0.16711,0.00013,13.9369]
[1779944614005,35.9,73015.71,46.3,0.16704,0.00013,13.93085]
[1779944619040,35.89,73016.63,46.3,0.16714,0.00013,13.93632]
[1779944625082,35.89,73017.13,46.3,0.16718,0.00013,13.93863]
[1779944629047,35.89,73021.3,46.3,0.16769,0.00013,13.96689]
[1779944634051,35.89,73020.79,46.3,0.16761,0.00013,13.9622]
[1779944634069,35.89,73020.79,46.3,0.16761,0.00013,13.9622]
[1779944634810,35.89,73022.1,46.3,0.16777,0.00013,13.97105]
[1779944636929,35.88,73030.39,46.3,0.16881,0.00013,14.02813]
[1779944637103,35.88,73030.39,46.3,0.16881,0.00013,14.02813]
[1779944637104,35.88,73030.39,46.3,0.16881,0.00013,14.02813]
[1779944637117,35.88,73030.39,46.3,0.16881,0.00013,14.02813]
[1779944641297,35.88,73042.43,46.3,0.17031,0.00013,14.11064]
[1779944647237,35.88,73042.06,46.3,0.17024,0.00013,14.10693]
[1779944649398,35.88,73036.07,46.3,0.16948,0.00013,14.06526]
[1779944649485,35.88,73036.07,46.3,0.16948,0.00013,14.06526]
[1779944650855,35.88,73025.2,46.3,0.1681,0.00013,13.98951]
[1779944652282,35.88,73016.35,46.3,0.16698,0.00013,13.92774]
[1779944656379,35.87,73022.63,46.3,0.16776,0.00013,13.97047]
[1779944656510,35.87,73022.63,46.3,0.16776,0.00013,13.97047]
[1779944656969,35.87,73022.63,46.3,0.16776,0.00013,13.97047]
[1779944658535,35.87,73024.84,46.3,0.16803,0.00013,13.98552]
[1779944659434,35.87,73036.22,46.3,0.16945,0.00013,14.06381]
[1779944661407,35.87,73038.08,46.3,0.16968,0.00013,14.07633]
[1779944661658,35.87,73038.08,46.3,0.16968,0.00013,14.07633]
[1779944662361,35.87,73046.7,46.3,0.17077,0.00013,14.13559]
[1779944667396,35.87,73049.11,46.3,0.17105,0.00013,14.15129]
[1779944672431,35.86,73050.21,46.3,0.17113,0.00013,14.15332]
[1779944678173,35.86,73050.2,46.3,0.17111,0.00013,14.15228]
[1779944679259,35.86,73050.55,46.3,0.17115,0.00013,14.15422]
[1779944681050,35.86,73053.75,46.3,0.17155,0.00013,14.17612]
[1779944686529,35.85,73055.82,46.3,0.17178,0.00013,14.18838]
[1779944691029,35.85,73053.38,46.3,0.17145,0.00013,14.17053]
[1779944691255,35.85,73053.38,46.3,0.17145,0.00013,14.17053]
[1779944692265,35.85,73035.21,46.3,0.16913,0.00013,14.04398]
[1779944694881,35.85,73030.82,46.3,0.16857,0.00013,14.0134]
[1779944696326,35.85,73024.17,46.3,0.16772,0.00013,13.96678]
[1779944697088,35.85,73024.17,46.3,0.16772,0.00013,13.96678]
[1779944698338,35.85,73022.63,46.3,0.16752,0.00013,13.95573]
[1779944698558,35.85,73022.63,46.3,0.16752,0.00013,13.95573]
[1779944698698,35.85,73022.63,46.3,0.16752,0.00013,13.95573]
[1779944700369,35.85,73007.94,46.3,0.16568,0.00012,13.85361]
[1779944705143,35.85,73006.66,46.3,0.16552,0.00012,13.8446]
[1779944706061,35.85,73006.34,46.3,0.16548,0.00012,13.84226]
[1779944708060,35.84,72996.32,46.3,0.16422,0.00012,13.77241]
[1779944708911,35.84,72996.32,46.3,0.16422,0.00012,13.77241]
[1779944709450,35.84,72997.29,46.3,0.16434,0.00012,13.77914]
[1779944710248,35.84,72997.29,46.3,0.16434,0.00012,13.77914]
[1779944710827,35.84,72997.23,46.3,0.16433,0.00012,13.77864]
[1779944713358,35.84,72997.44,46.3,0.16436,0.00012,13.77998]
[1779944714263,35.84,72997.26,46.3,0.16433,0.00012,13.77865]
[1779944719762,35.84,72998.71,46.3,0.16451,0.00012,13.7882]
[1779944724797,35.84,72995.92,46.3,0.16415,0.00012,13.76838]
[1779944729832,35.84,72984.02,46.3,0.16267,0.00012,13.68521]
[1779944732853,35.84,72995.49,46.3,0.16406,0.00012,13.76112]
[1779944737907,35.84,72998.8,46.3,0.16447,0.00012,13.78396]
[1779944741735,35.84,72999.74,46.3,0.16458,0.00012,13.79024]
[1779944744281,35.84,72986.48,46.3,0.16293,0.00012,13.69779]
[1779944749777,35.84,72983.71,46.3,0.16258,0.00012,13.67805]
[1779944754863,35.84,72981.78,46.3,0.16233,0.00012,13.66409]
[1779944760127,35.83,72982.26,46.3,0.16237,0.00012,13.66664]
[1779944764309,35.83,72970.42,46.3,0.16091,0.00012,13.58374]
[1779944768029,35.83,72969.31,46.3,0.16077,0.00012,13.57585]
[1779944768043,35.83,72969.31,46.3,0.16077,0.00012,13.57585]
[1779944768949,35.83,72963.13,46.3,0.16001,0.00012,13.5329]
[1779944774274,35.83,72957.45,46.3,0.15932,0.00012,13.49378]
[1779944776343,35.83,72956.06,46.3,0.15916,0.00012,13.48435]
[1779944777390,35.83,72953.47,46.3,0.15884,0.00012,13.46644]
[1779944777956,35.83,72945.69,46.3,0.1579,0.00012,13.41241]
[1779944778152,35.83,72945.69,46.3,0.1579,0.00012,13.41241]
[1779944778181,35.83,72918.18,46.3,0.15459,0.00012,13.22161]
[1779944778565,35.83,72918.18,46.3,0.15459,0.00012,13.22161]
[1779944780540,35.83,72925.92,46.3,0.15552,0.00012,13.27574]
[1779944782828,35.83,72936.14,46.3,0.15676,0.00012,13.34685]
[1779944786526,35.84,72940.61,46.3,0.1573,0.00012,13.37797]
[1779944787832,35.84,72935.66,46.3,0.1567,0.00012,13.34367]
[1779944789171,35.84,72929.64,46.3,0.15598,0.00012,13.30199]
[1779944790367,35.84,72925.81,46.3,0.15552,0.00012,13.27556]
[1779944792614,35.84,72926.62,46.3,0.15559,0.00012,13.27727]
[1779944793287,35.84,72925.79,46.3,0.15549,0.00012,13.27166]
[1779944798322,35.84,72924.23,46.3,0.15532,0.00012,13.26167]
[1779944803901,35.84,72922.64,46.3,0.15514,0.00012,13.2513]
[1779944805834,35.84,72925.58,46.3,0.1555,0.00012,13.27218]
[1779944811412,35.84,72925.8,46.3,0.15554,0.00012,13.27458]
[1779944816448,35.85,72925.78,46.3,0.15555,0.00012,13.27516]
[1779944821483,35.85,72926.7,46.3,0.15568,0.00012,13.28226]
[1779944822900,35.85,72926.7,46.3,0.15568,0.00012,13.28226]
[1779944823002,35.85,72926.7,46.3,0.15568,0.00012,13.2824]
[1779944828185,35.85,72931.6,46.3,0.15628,0.00012,13.31699]
[1779944833567,35.85,72934.53,46.3,0.15664,0.00012,13.33808]
[1779944836229,35.85,72934.53,46.3,0.15664,0.00012,13.33808]
[1779944836585,35.85,72935.4,46.3,0.15676,0.00012,13.34448]
[1779944836611,35.85,72935.4,46.3,0.15676,0.00012,13.34448]
[1779944836621,35.85,72935.4,46.3,0.15676,0.00012,13.34448]
[1779944836924,35.85,72949.86,46.3,0.1585,0.00012,13.44472]
[1779944842116,35.86,72955.21,46.3,0.15917,0.00012,13.48266]
[1779944847665,35.86,72957.05,46.3,0.15941,0.00012,13.49637]
[1779944853224,35.86,72959.7,46.3,0.1597,0.00012,13.51081]
[1779944859453,35.86,72959.26,46.3,0.15966,0.00012,13.50855]
[1779944860439,35.86,72948.74,46.3,0.15839,0.00012,13.43615]
[1779944865792,35.87,72945.97,46.3,0.15808,0.00012,13.41836]
[1779944870828,35.87,72945.5,46.3,0.15805,0.00012,13.41657]
[1779944876866,35.87,72945.75,46.3,0.1581,0.00012,13.4194]
[1779944881944,35.88,72945.6,46.3,0.15811,0.00012,13.41997]
[1779944883281,35.88,72944.43,46.3,0.15798,0.00012,13.41212]
[1779944883381,35.88,72932.23,46.3,0.15651,0.00012,13.32792]
[1779944884472,35.88,72932.23,46.3,0.15651,0.00012,13.32792]
[1779944885121,35.88,72931.69,46.3,0.15645,0.00012,13.32434]
[1779944885359,35.88,72931.69,46.3,0.15645,0.00012,13.32434]
[1779944886185,35.88,72918.83,46.3,0.15491,0.00012,13.23547]
[1779944886887,35.88,72918.83,46.3,0.15491,0.00012,13.23547]
[1779944887217,35.88,72918.83,46.3,0.15491,0.00012,13.23547]
[1779944887277,35.88,72918.83,46.3,0.15491,0.00012,13.23547]
[1779944887833,35.88,72915.92,46.3,0.15457,0.00012,13.21596]
[1779944889458,35.88,72917.52,46.3,0.15477,0.00012,13.22735]
[1779944890043,35.88,72920.5,46.3,0.15513,0.00012,13.24826]
[1779944896008,35.89,72926.12,46.3,0.15583,0.00012,13.28848]
[1779944896680,35.89,72926.12,46.3,0.15583,0.00012,13.28848]
[1779944898108,35.89,72928.38,46.3,0.15611,0.00012,13.30453]
[1779944898243,35.89,72928.38,46.3,0.15611,0.00012,13.30453]
[1779944899249,35.89,72929.58,46.3,0.15625,0.00012,13.31303]
[1779944904664,35.89,72926.31,46.3,0.15587,0.00012,13.29111]
[1779944910112,35.89,72930.35,46.3,0.15638,0.00012,13.3202]
[1779944915147,35.89,72928.96,46.3,0.15619,0.00012,13.30694]
[1779944920186,35.9,72933.32,46.3,0.15672,0.00012,13.3379]
[1779944920532,35.9,72933.32,46.3,0.15672,0.00012,13.3379]
[1779944921103,35.9,72933.32,46.3,0.15672,0.00012,13.3379]
[1779944921647,35.9,72936.09,46.3,0.15706,0.00012,13.35724]
[1779944927239,35.9,72931.04,46.3,0.15647,0.00012,13.32306]
[1779944929317,35.9,72934.37,46.3,0.15687,0.00012,13.34626]
[1779944929931,35.9,72936.81,46.3,0.15717,0.00012,13.36326]
[1779944933576,35.9,72936.46,46.3,0.15713,0.00012,13.36122]
[1779944935107,35.9,72936.48,46.3,0.15713,0.00012,13.36146]
[1779944940332,35.9,72938.08,46.3,0.15734,0.00012,13.37312]
[1779944941100,35.9,72938.08,46.3,0.15734,0.00012,13.37312]
[1779944942633,35.9,72937.81,46.3,0.15731,0.00012,13.37141]
[1779944948367,35.9,72937.88,46.3,0.15732,0.00012,13.37232]
[1779944950367,35.9,72938.8,46.3,0.15744,0.00012,13.37886]
[1779944955436,35.91,72938.76,46.3,0.15744,0.00012,13.37905]
[1779944960471,35.91,72938.15,46.3,0.15738,0.00012,13.37523]
[1779944965506,35.91,72938.08,46.3,0.15737,0.00012,13.3752]
[1779944971548,35.91,72938.28,46.3,0.15737,0.00012,13.37268]
[1779944975071,35.91,72938.06,46.3,0.15735,0.00012,13.37145]
[1779944975100,35.91,72938.06,46.3,0.15735,0.00012,13.37145]
[1779944975419,35.91,72938.06,46.3,0.15735,0.00012,13.37145]
[1779944975582,35.91,72923.0,46.3,0.15554,0.00012,13.26731]
[1779944976179,35.91,72923.0,46.3,0.15554,0.00012,13.26731]
[1779944977461,35.91,72919.03,46.3,0.15507,0.00012,13.23996]
[1779944982631,35.91,72915.23,46.3,0.15463,0.00012,13.21474]
[1779944987666,35.92,72914.49,46.3,0.15456,0.00012,13.21056]
[1779944992701,35.92,72914.18,46.3,0.15454,0.00012,13.20937]
[1779944997736,35.92,72914.37,46.3,0.15458,0.00012,13.21161]
[1779945002771,35.92,72916.67,46.3,0.15487,0.00012,13.22832]
[1779945007807,35.92,72917.59,46.3,0.15499,0.00012,13.23529]
[1779945012841,35.93,72914.41,46.3,0.15462,0.00012,13.21395]
[1779945017876,35.93,72912.64,46.3,0.15442,0.00012,13.20242]
[1779945023514,35.93,72915.31,46.3,0.15475,0.00012,13.22143]
[1779945025712,35.93,72919.54,46.3,0.15526,0.00012,13.25105]
[1779945031242,35.93,72916.21,46.3,0.15487,0.00012,13.2286]
[1779945034909,35.93,72914.3,46.3,0.15461,0.00012,13.21146]
[1779945034923,35.93,72914.3,46.3,0.15461,0.00012,13.21146]
[1779945034986,35.93,72914.3,46.3,0.15461,0.00012,13.21146]
[1779945035465,35.93,72914.01,46.3,0.15458,0.00012,13.20954]
[1779945037049,35.93,72912.0,46.3,0.15434,0.00012,13.19566]
[1779945039418,35.93,72907.66,46.3,0.15383,0.00012,13.16573]
[1779945041381,35.93,72907.14,46.3,0.15377,0.00012,13.16227]
[1779945042474,35.93,72906.48,46.3,0.15369,0.00012,13.15787]
[1779945042479,35.93,72906.48,46.3,0.15369,0.00012,13.15787]
[1779945048098,35.93,72908.4,46.3,0.15392,0.00012,13.17137]
[1779945053574,35.93,72908.55,46.3,0.15394,0.00012,13.17248]
[1779945058227,35.93,72907.49,46.3,0.15382,0.00012,13.16524]
[1779945061320,35.94,72908.49,46.3,0.15394,0.00012,13.1722]
[1779945063229,35.94,72906.98,46.3,0.15376,0.00012,13.16178]
[1779945068376,35.94,72908.02,46.3,0.15389,0.00012,13.16907]
[1779945074617,35.94,72904.86,46.3,0.15351,0.00012,13.14746]
[1779945084551,35.94,72904.75,46.3,0.15352,0.00012,13.14754]
[1779945088880,35.94,72904.1,46.3,0.15345,0.00012,13.14364]
[1779945094424,35.94,72904.46,46.3,0.15346,0.00012,13.14222]
[1779945099459,35.94,72905.8,46.3,0.15362,0.00012,13.15165]
[1779945104494,35.94,72906.69,46.3,0.15373,0.00012,13.1579]
[1779945109529,35.94,72904.01,46.3,0.15341,0.00012,13.13942]
[1779945111822,35.94,72903.72,46.3,0.15338,0.00012,13.13746]
[1779945111930,35.94,72903.72,46.3,0.15338,0.00012,13.13746]
[1779945112550,35.94,72886.62,46.3,0.15136,0.00012,13.01937]
[1779945113104,35.94,72886.62,46.3,0.15136,0.00012,13.01937]
[1779945113749,35.95,72880.87,46.3,0.15072,0.00012,12.98145]
[1779945114459,35.95,72880.87,46.3,0.15072,0.00012,12.98145]
[1779945115146,35.95,72881.02,46.3,0.15075,0.00012,12.98356]
[1779945116335,35.95,72878.5,46.3,0.1505,0.00012,12.9684]
[1779945116578,35.96,72878.41,46.3,0.15053,0.00012,12.97019]
[1779945117503,35.96,72878.41,46.3,0.15053,0.00012,12.97019]
[1779945117610,35.96,72878.41,46.3,0.15053,0.00012,12.97019]
[1779945117711,35.96,72877.56,46.3,0.15045,0.00012,12.96557]
[1779945121587,35.98,72879.99,46.3,0.15086,0.00012,12.98936]
[1779945121612,35.98,72879.99,46.3,0.15086,0.00012,12.98936]
[1779945121641,35.98,72894.21,46.3,0.15253,0.00012,13.08767]
[1779945122544,35.98,72894.21,46.3,0.15253,0.00012,13.08767]
[1779945122602,35.98,72894.21,46.3,0.15253,0.00012,13.08767]
[1779945122621,35.98,72905.48,46.3,0.15388,0.00012,13.16628]
[1779945124265,35.98,72907.82,46.3,0.15416,0.00012,13.18241]
[1779945124623,35.98,72907.82,46.3,0.15416,0.00012,13.18241]
[1779945129670,35.98,72906.48,46.3,0.154,0.00012,13.17306]
[1779945131645,35.98,72906.33,46.3,0.15398,0.00012,13.172]
[1779945135933,35.98,72905.54,46.3,0.15388,0.00012,13.16642]
[1779945141755,35.98,72904.98,46.3,0.15382,0.00012,13.16245]
[1779945145384,35.98,72905.27,46.3,0.15385,0.00012,13.16443]
[1779945150818,35.98,72905.06,46.3,0.15382,0.00012,13.16269]
[1779945155846,35.98,72905.07,46.3,0.15378,0.00012,13.15817]
[1779945156284,35.98,72905.07,46.3,0.15378,0.00012,13.15817]
[1779945161895,35.98,72908.81,46.3,0.15422,0.00012,13.18364]
[1779945166541,35.98,72908.83,46.3,0.15422,0.00012,13.18364]
[1779945172334,35.98,72917.1,46.3,0.15519,0.00012,13.24012]
[1779945178006,35.98,72917.37,46.3,0.15521,0.00012,13.24099]
[1779945183486,35.98,72917.23,46.3,0.15518,0.00012,13.23946]
[1779945184957,35.97,72925.16,46.3,0.15612,0.00012,13.29396]
[1779945185674,35.97,72925.16,46.3,0.15612,0.00012,13.29396]
[1779945187282,35.97,72926.84,46.3,0.15631,0.00012,13.30494]
[1779945187478,35.97,72926.84,46.3,0.15631,0.00012,13.30494]
[1779945187514,35.97,72926.84,46.3,0.15631,0.00012,13.30494]
[1779945187546,35.97,72926.84,46.3,0.15631,0.00012,13.30494]
[1779945188084,35.97,72938.8,46.3,0.15775,0.00012,13.38736]
[1779945193119,35.97,72942.97,46.3,0.15822,0.00012,13.41452]
[1779945198154,35.96,72942.58,46.3,0.15814,0.00012,13.41017]
[1779945199531,35.96,72942.58,46.3,0.15814,0.00012,13.41017]
[1779945201412,35.96,72942.64,46.3,0.15813,0.00012,13.40962]
[1779945201502,35.96,72933.16,46.3,0.15699,0.00012,13.34386]
[1779945203355,35.96,72930.96,46.3,0.15672,0.00012,13.32845]
[1779945204046,35.96,72931.1,46.3,0.15674,0.00012,13.32941]
[1779945206588,35.96,72930.82,46.3,0.15669,0.00012,13.32706]
[1779945206676,35.96,72930.82,46.3,0.15669,0.00012,13.32706]
[1779945208223,35.96,72920.17,46.3,0.15541,0.00012,13.25293]
[1779945209477,35.96,72920.17,46.3,0.15541,0.00012,13.25293]
[1779945212122,35.96,72919.81,46.3,0.15532,0.00012,13.24553]
[1779945213351,35.96,72919.58,46.3,0.15529,0.00012,13.24394]
[1779945213425,35.96,72919.58,46.3,0.15529,0.00012,13.24394]
[1779945220309,35.95,72920.0,46.3,0.15532,0.00012,13.24599]
[1779945226351,35.95,72919.24,46.3,0.15522,0.00012,13.24007]
[1779945226930,35.95,72919.24,46.3,0.15522,0.00012,13.24007]
[1779945229809,35.95,72915.72,46.3,0.1548,0.00012,13.21544]
[1779945230149,35.95,72914.86,46.3,0.15469,0.00012,13.20949]
[1779945230379,35.95,72909.88,46.3,0.1541,0.00012,13.17501]
[1779945232073,35.95,72906.81,46.3,0.15373,0.00012,13.15355]
[1779945232393,35.95,72905.38,46.3,0.15356,0.00012,13.14346]
[1779945237137,35.95,72902.89,46.3,0.15326,0.00012,13.12627]
[1779945237211,35.95,72902.89,46.3,0.15326,0.00012,13.12627]
[1779945237362,35.95,72902.89,46.3,0.15326,0.00012,13.12627]
[1779945237512,35.95,72902.89,46.3,0.15326,0.00012,13.12627]
[1779945237618,35.95,72896.09,46.3,0.15245,0.00012,13.0792]
[1779945238550,35.95,72896.09,46.3,0.15245,0.00012,13.0792]
[1779945239264,35.95,72894.72,46.3,0.15227,0.00012,13.06858]
[1779945240620,35.95,72893.02,46.3,0.15205,0.00012,13.05583]
[1779945242613,35.94,72900.91,46.3,0.15298,0.00012,13.11016]
[1779945242663,35.94,72900.95,46.3,0.15298,0.00012,13.11027]
[1779945242872,35.94,72900.95,46.3,0.15298,0.00012,13.11027]
[1779945246746,35.94,72902.92,46.3,0.15322,0.00012,13.12397]
[1779945252542,35.95,72903.59,46.3,0.1533,0.00012,13.12891]
[1779945256357,35.95,72907.18,46.3,0.15373,0.00012,13.15383]
[1779945259822,35.95,72908.5,46.3,0.15389,0.00012,13.16287]
[1779945265633,35.94,72909.09,46.3,0.15395,0.00012,13.16663]
[1779945270026,35.94,72908.35,46.3,0.15386,0.00012,13.16137]
[1779945275703,35.94,72909.04,46.3,0.1539,0.00012,13.16143]
[1779945280738,35.94,72909.17,46.3,0.15391,0.00012,13.16207]
[1779945285773,35.94,72909.55,46.3,0.15395,0.00012,13.16443]
[1779945290808,35.94,72908.91,46.3,0.15387,0.00012,13.15971]
[1779945295843,35.94,72908.06,46.3,0.15376,0.00012,13.15354]
[1779945300878,35.94,72912.43,46.3,0.15427,0.00012,13.1831]
[1779945305913,35.94,72910.73,46.3,0.15406,0.00012,13.17099]
[1779945311144,35.94,72912.26,46.3,0.15424,0.00012,13.18131]
[1779945311229,35.94,72912.26,46.3,0.15424,0.00012,13.18131]
[1779945311243,35.94,72912.26,46.3,0.15424,0.00012,13.18131]
[1779945311431,35.94,72912.26,46.3,0.15424,0.00012,13.18131]
[1779945316993,35.91,72922.4,46.3,0.15526,0.00012,13.24087]
[1779945322030,35.9,72922.88,46.3,0.15524,0.00012,13.23981]
[1779945328072,35.89,72915.37,46.3,0.1543,0.00012,13.18546]
[1779945333108,35.89,72914.4,46.3,0.15412,0.00012,13.17255]
[1779945338143,35.89,72912.51,46.3,0.15389,0.00012,13.15936]
[1779945342483,35.89,72912.72,46.3,0.15391,0.00012,13.16076]
[1779945342487,35.89,72912.72,46.3,0.15391,0.00012,13.16076]
[1779945342505,35.89,72912.72,46.3,0.15391,0.00012,13.16076]
[1779945342518,35.89,72912.72,46.3,0.15391,0.00012,13.16076]
[1779945342584,35.89,72912.76,46.3,0.15392,0.00012,13.16102]
[1779945348213,35.89,72914.11,46.3,0.15407,0.00012,13.16996]
[1779945353248,35.89,72913.1,46.3,0.15395,0.00012,13.16262]
[1779945358283,35.89,72912.84,46.3,0.15391,0.00012,13.16053]
[1779945361307,35.89,72921.47,46.3,0.15494,0.00012,13.22009]
[1779945366342,35.88,72918.01,46.3,0.15451,0.00012,13.19544]
[1779945371377,35.88,72914.41,46.3,0.15407,0.00012,13.17007]
[1779945373203,35.88,72914.42,46.3,0.15407,0.00012,13.17006]
[1779945375076,35.88,72904.51,46.3,0.15289,0.00012,13.10119]
[1779945375841,35.88,72904.51,46.3,0.15289,0.00012,13.10119]
[1779945376493,35.87,72906.45,46.3,0.15306,0.00012,13.11134]
[1779945381982,35.87,72907.14,46.3,0.15311,0.00012,13.114]
[1779945383120,35.87,72906.85,46.3,0.15307,0.00012,13.11167]
[1779945388496,35.85,72903.1,46.3,0.15254,0.00012,13.08111]
[1779945393531,35.85,72903.36,46.3,0.1525,0.00012,13.07676]
[1779945398565,35.85,72904.74,46.3,0.15265,0.00012,13.08571]
[1779945403601,35.85,72904.77,46.3,0.15265,0.00012,13.08529]
[1779945408636,35.85,72903.2,46.3,0.15245,0.00012,13.07384]
[1779945413671,35.84,72903.62,46.3,0.15249,0.00012,13.07623]
[1779945418706,35.84,72905.54,46.3,0.15271,0.00012,13.0892]
[1779945423741,35.84,72905.25,46.3,0.15267,0.00012,13.0869]
[1779945428777,35.84,72905.23,46.3,0.15267,0.00012,13.08659]
[1779945433812,35.84,72902.88,46.3,0.15239,0.00012,13.07007]
[1779945435826,35.84,72892.04,46.3,0.1511,0.00012,12.99483]
[1779945437128,35.84,72885.65,46.3,0.15035,0.00012,12.95055]
[1779945442877,35.84,72877.58,46.3,0.1494,0.00012,12.89479]
[1779945443888,35.84,72868.0,46.3,0.14829,0.00012,12.82871]
[1779945444534,35.84,72868.0,46.3,0.14829,0.00012,12.82871]
[1779945444895,35.84,72867.59,46.3,0.14824,0.00012,12.82584]
[1779945445322,35.84,72867.59,46.3,0.14824,0.00012,12.82584]
[1779945445604,35.84,72867.59,46.3,0.14824,0.00012,12.82584]
[1779945445902,35.84,72866.83,46.3,0.14815,0.00012,12.82065]
[1779945446620,35.84,72866.83,46.3,0.14815,0.00012,12.82065]
[1779945451684,35.84,72866.35,46.3,0.1481,0.00012,12.8177]
[1779945451946,35.84,72878.52,46.3,0.14948,0.00012,12.89747]
[1779945452449,35.84,72878.52,46.3,0.14948,0.00012,12.89747]
[1779945452953,35.84,72888.46,46.3,0.15065,0.00012,12.9662]
[1779945454135,35.84,72888.88,46.3,0.1507,0.00012,12.96897]
[1779945454243,35.84,72888.88,46.3,0.1507,0.00012,12.96897]
[1779945457975,35.84,72890.95,46.3,0.15094,0.00012,12.98322]
[1779945460256,35.84,72891.76,46.3,0.15103,0.00012,12.98871]
[1779945460797,35.84,72891.76,46.3,0.15103,0.00012,12.98871]
[1779945462451,35.84,72879.87,46.3,0.14963,0.00012,12.90628]
[1779945464256,35.84,72879.55,46.3,0.14959,0.00012,12.90394]
[1779945469951,35.84,72881.42,46.3,0.14982,0.00012,12.91715]
[1779945475107,35.84,72879.38,46.3,0.14958,0.00012,12.90324]
[1779945480142,35.84,72878.91,46.3,0.14953,0.00012,12.90023]
[1779945485177,35.84,72876.35,46.3,0.14924,0.00012,12.88276]
[1779945489127,35.84,72876.56,46.3,0.14926,0.00012,12.88442]
[1779945489625,35.84,72876.56,46.3,0.14926,0.00012,12.88442]
[1779945490069,35.84,72876.56,46.3,0.14926,0.00012,12.88442]
[1779945492332,35.84,72856.79,46.3,0.14696,0.00012,12.7477]
[1779945493467,35.84,72856.79,46.3,0.14696,0.00012,12.7477]
[1779945497267,35.85,72853.11,46.3,0.14655,0.00012,12.72288]
[1779945499178,35.85,72849.84,46.3,0.14618,0.00012,12.70063]
[1779945499833,35.85,72849.84,46.3,0.14618,0.00012,12.70063]
[1779945501376,35.85,72849.68,46.3,0.14616,0.00012,12.69989]
[1779945502609,35.85,72849.57,46.3,0.14615,0.00012,12.69913]
[1779945502634,35.85,72849.57,46.3,0.14615,0.00012,12.69913]
[1779945507932,35.85,72848.6,46.3,0.14605,0.00012,12.69322]
[1779945513377,35.85,72849.37,46.3,0.14612,0.00012,12.69508]
[1779945518413,35.85,72847.68,46.3,0.14593,0.00012,12.68413]
[1779945521683,35.85,72852.77,46.3,0.14653,0.00012,12.71959]
[1779945522063,35.85,72852.77,46.3,0.14653,0.00012,12.71959]
[1779945522064,35.85,72852.77,46.3,0.14653,0.00012,12.71959]
[1779945522102,35.85,72852.77,46.3,0.14653,0.00012,12.71959]
[1779945522116,35.86,72852.41,46.3,0.14649,0.00012,12.71733]
[1779945523072,35.86,72826.93,46.3,0.14357,0.00011,12.54147]
[1779945527627,35.86,72819.63,46.3,0.14274,0.00011,12.49123]
[1779945527663,35.86,72819.63,46.3,0.14274,0.00011,12.49123]
[1779945528171,35.86,72819.63,46.3,0.14274,0.00011,12.49128]
[1779945529805,35.86,72821.83,46.3,0.14299,0.00011,12.50644]
[1779945532256,35.86,72824.04,46.3,0.14324,0.00011,12.52158]
[1779945536352,35.85,72823.49,46.3,0.14317,0.00011,12.51765]
[1779945540549,35.85,72823.31,46.3,0.14315,0.00011,12.51628]
[1779945545518,35.85,72819.41,46.3,0.1427,0.00011,12.48936]
[1779945549194,35.85,72817.07,46.3,0.14244,0.00011,12.47328]
[1779945553076,35.85,72818.0,46.3,0.14255,0.00011,12.4798]
[1779945553423,35.85,72818.95,46.3,0.14266,0.00011,12.48637]
[1779945554160,35.85,72818.95,46.3,0.14266,0.00011,12.48637]
[1779945555018,35.85,72835.91,46.3,0.14459,0.00011,12.60314]
[1779945555327,35.85,72835.91,46.3,0.14459,0.00011,12.60314]
[1779945560605,35.85,72840.66,46.3,0.14513,0.00011,12.63565]
[1779945565750,35.85,72841.84,46.3,0.14525,0.00011,12.64333]
[1779945566995,35.85,72841.84,46.3,0.14525,0.00011,12.64333]
[1779945572799,35.85,72845.26,46.3,0.14561,0.00012,12.66249]
[1779945574609,35.85,72844.79,46.3,0.14555,0.00012,12.65927]
[1779945579848,35.85,72845.78,46.3,0.14567,0.00012,12.6665]
[1779945584884,35.85,72853.18,46.3,0.14653,0.00012,12.71779]
[1779945589919,35.85,72852.56,46.3,0.14646,0.00012,12.71358]
[1779945594955,35.86,72852.74,46.3,0.14648,0.00012,12.71501]
[1779945595513,35.86,72852.74,46.3,0.14648,0.00012,12.71501]
[1779945595961,35.86,72856.88,46.3,0.14696,0.00012,12.74367]
[1779945598777,35.86,72861.76,46.3,0.14753,0.00012,12.77743]
[1779945599144,35.86,72861.76,46.3,0.14753,0.00012,12.77743]
[1779945599651,35.86,72864.01,46.3,0.14779,0.00012,12.79296]
[1779945600388,35.86,72864.67,46.3,0.14787,0.00012,12.79749]
[1779945602534,35.86,72865.94,46.3,0.14801,0.00012,12.8062]
[1779945602656,35.86,72865.94,46.3,0.14801,0.00012,12.8062]
[1779945602694,35.86,72865.94,46.3,0.14801,0.00012,12.8062]
[1779945603340,35.85,72871.73,46.3,0.14869,0.00012,12.84618]
[1779945603353,35.85,72871.73,46.3,0.14869,0.00012,12.84618]
[1779945604149,35.85,72871.73,46.3,0.14869,0.00012,12.84618]
[1779945604858,35.85,72875.93,46.3,0.14918,0.00012,12.87513]
[1779945605141,35.85,72875.93,46.3,0.14918,0.00012,12.87513]
[1779945609108,35.85,72882.26,46.3,0.14991,0.00012,12.9183]
[1779945609133,35.85,72882.26,46.3,0.14991,0.00012,12.9183]
[1779945614341,35.85,72887.13,46.3,0.15047,0.00012,12.95122]
[1779945619757,35.85,72888.58,46.3,0.15063,0.00012,12.96057]
[1779945622906,35.85,72890.3,46.3,0.15082,0.00012,12.97196]
[1779945623042,35.85,72890.3,46.3,0.15082,0.00012,12.97196]
[1779945623119,35.85,72890.3,46.3,0.15082,0.00012,12.97196]
[1779945623135,35.85,72890.3,46.3,0.15082,0.00012,12.97196]
[1779945623195,35.85,72869.6,46.3,0.14839,0.00012,12.82878]
[1779945623615,35.85,72869.6,46.3,0.14839,0.00012,12.82878]
[1779945623907,35.85,72869.6,46.3,0.14839,0.00012,12.82878]
[1779945624163,35.85,72843.08,46.3,0.14532,0.00011,12.64519]
[1779945625297,35.85,72844.79,46.3,0.14552,0.00012,12.65703]
[1779945625321,35.85,72844.79,46.3,0.14552,0.00012,12.65703]
[1779945627094,35.85,72852.28,46.3,0.14638,0.00012,12.70891]
[1779945627882,35.85,72854.4,46.3,0.14663,0.00012,12.72364]
[1779945633061,35.85,72855.95,46.3,0.14677,0.00012,12.73005]
[1779945642199,35.85,72855.97,46.3,0.14678,0.00012,12.7307]
[1779945642511,35.85,72855.5,46.3,0.14673,0.00012,12.72757]
[1779945642524,35.85,72855.5,46.3,0.14673,0.00012,12.72757]
[1779945642612,35.85,72855.5,46.3,0.14673,0.00012,12.72757]
[1779945642918,35.85,72855.5,46.3,0.14673,0.00012,12.72757]
[1779945642964,35.85,72855.5,46.3,0.14673,0.00012,12.72757]
[1779945643397,35.85,72856.75,46.3,0.14687,0.00012,12.73625]
[1779945647213,35.85,72861.39,46.3,0.14741,0.00012,12.76831]
[1779945652775,35.85,72861.82,46.3,0.14746,0.00012,12.77135]
[1779945660213,35.85,72861.39,46.3,0.14741,0.00012,12.76841]
[1779945663657,35.85,72859.43,46.3,0.14719,0.00012,12.75485]
[1779945663683,35.85,72859.43,46.3,0.14719,0.00012,12.75485]
[1779945663735,35.85,72859.43,46.3,0.14719,0.00012,12.75485]
[1779945664948,35.85,72859.11,46.3,0.14715,0.00012,12.75265]
[1779945670492,35.85,72851.1,46.3,0.14623,0.00012,12.69772]
[1779945672148,35.85,72851.1,46.3,0.14623,0.00012,12.69772]
[1779945672386,35.85,72851.14,46.3,0.14624,0.00012,12.69816]
[1779945672464,35.85,72851.14,46.3,0.14624,0.00012,12.69816]
[1779945672506,35.85,72847.22,46.3,0.14578,0.00012,12.6711]
[1779945674101,35.85,72847.22,46.3,0.14578,0.00012,12.6711]
[1779945674176,35.85,72844.82,46.3,0.14551,0.00012,12.65447]
[1779945679555,35.85,72841.07,46.3,0.14508,0.00011,12.62889]
[1779945684590,35.85,72839.72,46.3,0.14493,0.00011,12.61988]
[1779945689625,35.85,72840.05,46.3,0.14498,0.00011,12.62258]
[1779945694665,35.86,72844.17,46.3,0.14542,0.00012,12.64698]
[1779945696030,35.86,72846.62,46.3,0.1457,0.00012,12.66389]
[1779945697193,35.86,72850.32,46.3,0.14613,0.00012,12.68972]
[1779945698004,35.86,72851.11,46.3,0.14622,0.00012,12.69529]
[1779945700583,35.86,72853.26,46.3,0.14648,0.00012,12.71035]
[1779945706159,35.86,72851.47,46.3,0.14628,0.00012,12.69841]
[1779945706744,35.86,72839.68,46.3,0.14492,0.00011,12.6174]
[1779945712259,35.86,72834.29,46.3,0.14432,0.00011,12.58124]
[1779945712848,35.86,72834.5,46.3,0.14436,0.00011,12.58324]
[1779945712907,35.86,72834.5,46.3,0.14436,0.00011,12.58324]
[1779945713120,35.86,72821.37,46.3,0.14287,0.00011,12.49314]
[1779945714259,35.86,72821.37,46.3,0.14287,0.00011,12.49314]
[1779945714436,35.86,72816.27,46.3,0.14229,0.00011,12.45833]
[1779945714802,35.86,72816.35,46.3,0.1423,0.00011,12.45888]
[1779945718654,35.87,72816.39,46.3,0.14232,0.00011,12.45977]
[1779945718771,35.87,72816.39,46.3,0.14232,0.00011,12.45977]
[1779945721526,35.87,72812.62,46.3,0.1419,0.00011,12.43417]
[1779945721656,35.87,72812.62,46.3,0.1419,0.00011,12.43417]
[1779945722273,35.87,72821.58,46.3,0.14292,0.00011,12.49624]
[1779945727895,35.87,72826.72,46.3,0.14352,0.00011,12.53235]
[1779945728905,35.87,72826.72,46.3,0.14352,0.00011,12.53235]
[1779945733937,35.87,72837.04,46.3,0.14472,0.00011,12.60464]
[1779945739057,35.87,72836.37,46.3,0.14465,0.00011,12.60067]
[1779945739245,35.87,72836.37,46.3,0.14465,0.00011,12.60067]
[1779945739512,35.87,72836.3,46.3,0.14465,0.00011,12.60053]
[1779945744771,35.88,72841.24,46.3,0.14523,0.00011,12.6353]
[1779945748863,35.88,72842.59,46.3,0.14539,0.00011,12.64524]
[1779945754250,35.88,72844.73,46.3,0.1456,0.00012,12.65574]
[1779945758450,35.88,72845.43,46.3,0.14568,0.00012,12.66062]
[1779945759179,35.88,72845.43,46.3,0.14568,0.00012,12.66062]
[1779945759255,35.88,72856.17,46.3,0.14692,0.00012,12.73487]
[1779945759454,35.88,72856.17,46.3,0.14692,0.00012,12.73487]
[1779945759905,35.88,72856.17,46.3,0.14692,0.00012,12.73487]
[1779945759984,35.88,72856.17,46.3,0.14692,0.00012,12.73487]
[1779945760042,35.88,72856.17,46.3,0.14692,0.00012,12.73487]
[1779945760349,35.88,72856.17,46.3,0.14692,0.00012,12.73487]
[1779945760402,35.88,72871.83,46.3,0.14874,0.00012,12.84304]
[1779945760629,35.88,72871.83,46.3,0.14874,0.00012,12.84304]
[1779945761400,35.88,72871.83,46.3,0.14874,0.00012,12.84304]
[1779945761527,35.88,72877.71,46.3,0.14943,0.00012,12.88366]
[1779945764303,35.88,72881.12,46.3,0.14982,0.00012,12.9069]
[1779945768059,35.88,72881.01,46.3,0.1498,0.00012,12.90543]
[1779945770862,35.88,72876.62,46.3,0.14928,0.00012,12.87468]
[1779945770875,35.88,72876.62,46.3,0.14928,0.00012,12.87468]
[1779945772381,35.88,72885.12,46.3,0.15027,0.00012,12.93341]
[1779945773112,35.87,72883.99,46.3,0.15014,0.00012,12.92549]
[1779945778264,35.87,72881.38,46.3,0.14982,0.00012,12.90679]
[1779945779798,35.87,72879.95,46.3,0.14965,0.00012,12.89679]
[1779945780339,35.87,72879.95,46.3,0.14965,0.00012,12.89679]
[1779945780630,35.87,72878.32,46.3,0.14946,0.00012,12.88538]
[1779945780911,35.87,72878.32,46.3,0.14946,0.00012,12.88538]
[1779945780918,35.87,72878.32,46.3,0.14946,0.00012,12.88538]
[1779945781285,35.87,72864.2,46.3,0.14781,0.00012,12.78766]
[1779945782161,35.87,72864.2,46.3,0.14781,0.00012,12.78766]
[1779945785038,35.87,72861.43,46.3,0.14749,0.00012,12.76855]
[1779945787821,35.87,72863.79,46.3,0.14776,0.00012,12.78491]
[1779945789255,35.87,72865.78,46.3,0.14799,0.00012,12.79866]
[1779945790508,35.87,72866.11,46.3,0.14803,0.00012,12.80091]
[1779945792222,35.87,72865.41,46.3,0.14795,0.00012,12.79606]
[1779945792840,35.87,72865.56,46.3,0.14797,0.00012,12.79708]
[1779945796464,35.87,72868.74,46.3,0.14834,0.00012,12.81898]
[1779945800127,35.87,72867.89,46.3,0.14824,0.00012,12.81298]
[1779945805455,35.87,72867.98,46.3,0.14824,0.00012,12.81343]
[1779945811429,35.87,72867.69,46.3,0.14821,0.00012,12.81132]
[1779945812615,35.87,72864.56,46.3,0.1478,0.00012,12.78519]
[1779945813958,35.87,72864.18,46.3,0.14776,0.00012,12.78258]
[1779945815035,35.87,72864.19,46.3,0.14776,0.00012,12.7827]
[1779945818261,35.87,72862.81,46.3,0.1476,0.00012,12.77326]
[1779945818630,35.87,72862.81,46.3,0.1476,0.00012,12.77335]
[1779945820031,35.87,72862.83,46.3,0.14761,0.00012,12.77349]
[1779945826472,35.87,72862.89,46.3,0.14762,0.00012,12.77414]
[1779945829346,35.87,72862.89,46.3,0.14762,0.00012,12.7743]
[1779945830110,35.87,72862.91,46.3,0.14762,0.00012,12.7746]
[1779945830787,35.87,72862.58,46.3,0.14759,0.00012,12.77239]
[1779945832984,35.87,72862.48,46.3,0.14758,0.00012,12.77175]
[1779945834705,35.87,72861.38,46.3,0.14745,0.00012,12.76438]
[1779945837315,35.87,72862.14,46.3,0.14754,0.00012,12.7697]
[1779945840149,35.87,72868.05,46.3,0.14823,0.00012,12.81072]
[1779945841081,35.87,72870.22,46.3,0.14849,0.00012,12.82572]
[1779945841579,35.87,72870.21,46.3,0.14848,0.00012,12.82563]
[1779945841644,35.87,72870.21,46.3,0.14848,0.00012,12.82563]
[1779945841696,35.87,72870.21,46.3,0.14848,0.00012,12.82563]
[1779945843634,35.87,72878.84,46.3,0.14949,0.00012,12.8853]
[1779945844275,35.87,72878.84,46.3,0.14949,0.00012,12.8853]
[1779945846976,35.87,72879.61,46.3,0.14958,0.00012,12.89056]
[1779945849535,35.87,72880.06,46.3,0.14963,0.00012,12.89351]
[1779945855214,35.87,72880.16,46.3,0.14964,0.00012,12.89383]
[1779945855226,35.87,72880.16,46.3,0.14964,0.00012,12.89383]
[1779945860854,35.87,72881.81,46.3,0.14982,0.00012,12.90448]
[1779945864735,35.87,72881.48,46.3,0.14977,0.00012,12.90181]
[1779945866771,35.87,72893.39,46.3,0.15117,0.00012,12.98394]
[1779945867352,35.87,72893.39,46.3,0.15117,0.00012,12.98394]
[1779945870788,35.87,72892.28,46.3,0.15103,0.00012,12.97597]
[1779945871724,35.87,72892.48,46.3,0.15105,0.00012,12.97726]
[1779945871931,35.87,72892.96,46.3,0.15107,0.00012,12.97601]
[1779945873600,35.87,72898.98,46.3,0.15178,0.00012,13.01775]
[1779945873603,35.87,72898.98,46.3,0.15178,0.00012,13.01775]
[1779945875041,35.87,72901.42,46.3,0.15207,0.00012,13.03467]
[1779945875045,35.87,72901.42,46.3,0.15207,0.00012,13.03467]
[1779945875052,35.87,72902.98,46.3,0.15225,0.00012,13.04546]
[1779945875615,35.87,72902.98,46.3,0.15225,0.00012,13.04546]
[1779945876563,35.87,72902.25,46.3,0.15217,0.00012,13.04036]
[1779945876654,35.87,72902.25,46.3,0.15217,0.00012,13.04036]
[1779945882001,35.87,72903.8,46.3,0.15234,0.00012,13.05059]
[1779945887036,35.87,72903.58,46.3,0.1523,0.00012,13.0483]
[1779945892071,35.86,72903.71,46.3,0.1523,0.00012,13.04826]
[1779945898113,35.86,72904.28,46.3,0.15235,0.00012,13.05099]
[1779945903151,35.86,72904.49,46.3,0.15235,0.00012,13.05137]
[1779945908186,35.85,72898.78,46.3,0.15166,0.00012,13.01085]
[1779945913547,35.85,72892.33,46.3,0.15089,0.00012,12.96556]
[1779945915441,35.85,72892.52,46.3,0.15091,0.00012,12.96667]
[1779945921473,35.85,72894.51,46.3,0.15113,0.00012,12.97987]
[1779945922281,35.85,72894.15,46.3,0.15108,0.00012,12.97716]
[1779945925306,35.85,72885.02,46.3,0.15,0.00012,12.91353]
[1779945930547,35.85,72884.08,46.3,0.14989,0.00012,12.90677]
[1779945931527,35.85,72879.48,46.3,0.14935,0.00012,12.8749]
[1779945934257,35.85,72878.28,46.3,0.14916,0.00012,12.86172]
[1779945935228,35.85,72880.95,46.3,0.14947,0.00012,12.88013]
[1779945935380,35.85,72894.02,46.3,0.15101,0.00012,12.97054]
[1779945940415,35.85,72901.95,46.3,0.15193,0.00012,13.02462]
[1779945945450,35.84,72906.75,46.3,0.15249,0.00012,13.05718]
[1779945950485,35.84,72908.13,46.3,0.15263,0.00012,13.06577]
[1779945955520,35.84,72905.36,46.3,0.15229,0.00012,13.04561]
[1779945960555,35.84,72909.61,46.3,0.15278,0.00012,13.07417]
[1779945961800,35.84,72909.34,46.3,0.15274,0.00012,13.0721]
[1779945963761,35.84,72919.73,46.3,0.15398,0.00012,13.144]
[1779945969477,35.83,72917.09,46.3,0.15365,0.00012,13.12473]
[1779945974653,35.83,72912.67,46.3,0.15311,0.00012,13.09363]
[1779945979687,35.83,72913.52,46.3,0.15321,0.00012,13.09946]
[1779945984931,35.83,72913.22,46.3,0.15317,0.00012,13.09734]
[1779945992124,35.83,72906.57,46.3,0.15238,0.00012,13.05094]
[1779945992226,35.83,72905.36,46.3,0.15219,0.00012,13.03801]
[1779945997814,35.83,72903.51,46.3,0.15197,0.00012,13.02523]
[1779946003120,35.83,72909.88,46.3,0.15273,0.00012,13.06936]
[1779946003709,35.83,72908.43,46.3,0.15256,0.00012,13.05925]
[1779946005931,35.83,72908.52,46.3,0.15256,0.00012,13.05977]
[1779946009206,35.83,72907.61,46.3,0.15245,0.00012,13.05333]
[1779946009747,35.83,72907.46,46.3,0.15244,0.00012,13.05225]
[1779946010378,35.83,72907.46,46.3,0.15244,0.00012,13.05225]
[1779946011461,35.83,72907.46,46.3,0.15243,0.00012,13.05218]
[1779946017602,35.83,72897.66,46.3,0.15128,0.00012,12.98444]
[1779946027018,35.83,72897.07,46.3,0.1512,0.00012,12.97977]
[1779946032053,35.83,72897.0,46.3,0.15118,0.00012,12.97889]
[1779946035585,35.83,72892.87,46.3,0.15069,0.00012,12.95014]
[1779946041116,35.82,72894.73,46.3,0.15089,0.00012,12.9621]
[1779946046151,35.82,72894.36,46.3,0.15083,0.00012,12.95866]
[1779946047328,35.82,72894.36,46.3,0.15083,0.00012,12.95866]
[1779946051322,35.82,72900.52,46.3,0.15155,0.00012,13.00079]
[1779946051555,35.82,72900.52,46.3,0.15155,0.00012,13.00079]
[1779946056701,35.82,72892.59,46.3,0.15056,0.00012,12.94069]
[1779946056723,35.82,72892.59,46.3,0.15056,0.00012,12.94069]
[1779946056944,35.82,72892.39,46.3,0.15054,0.00012,12.93921]
[1779946057779,35.82,72884.47,46.3,0.1496,0.00012,12.88427]
[1779946058411,35.82,72884.47,46.3,0.1496,0.00012,12.88427]
[1779946058500,35.82,72880.2,46.3,0.1491,0.00012,12.85446]
[1779946059377,35.82,72880.2,46.3,0.1491,0.00012,12.85446]
[1779946059425,35.82,72874.91,46.3,0.14848,0.00012,12.81764]
[1779946062666,35.82,72874.16,46.3,0.14839,0.00012,12.81241]
[1779946068305,35.82,72870.14,46.3,0.14792,0.00012,12.78457]
[1779946073340,35.82,72867.9,46.3,0.14766,0.00012,12.76918]
[1779946077420,35.82,72867.88,46.3,0.14766,0.00012,12.76909]
[1779946084418,35.82,72869.68,46.3,0.14788,0.00012,12.78209]
[1779946087805,35.82,72872.86,46.3,0.14825,0.00012,12.80425]
[1779946089607,35.82,72876.95,46.3,0.14873,0.00012,12.83273]
[1779946089610,35.82,72876.95,46.3,0.14873,0.00012,12.83273]
[1779946089654,35.82,72878.38,46.3,0.1489,0.00012,12.84286]
[1779946089846,35.82,72878.38,46.3,0.1489,0.00012,12.84286]
[1779946091659,35.82,72882.86,46.3,0.14943,0.00012,12.87387]
[1779946091760,35.82,72883.15,46.3,0.14947,0.00012,12.87614]
[1779946097509,35.82,72884.14,46.3,0.14958,0.00012,12.88278]
[1779946100583,35.82,72883.61,46.3,0.14951,0.00012,12.87883]
[1779946101537,35.82,72874.86,46.3,0.14848,0.00012,12.818]
[1779946106573,35.82,72872.57,46.3,0.14821,0.00012,12.80196]
[1779946110677,35.82,72872.71,46.3,0.14823,0.00012,12.80284]
[1779946116644,35.82,72872.71,46.3,0.14818,0.00012,12.79821]
[1779946119064,35.82,72873.01,46.3,0.14822,0.00012,12.80025]
[1779946125725,35.82,72873.11,46.3,0.14823,0.00012,12.80083]
[1779946128578,35.82,72870.05,46.3,0.14787,0.00012,12.77964]
[1779946131701,35.82,72869.39,46.3,0.1478,0.00012,12.77514]
[1779946133085,35.82,72868.74,46.3,0.14772,0.00012,12.77085]
[1779946133399,35.82,72868.74,46.3,0.14772,0.00012,12.77085]
[1779946133764,35.82,72868.74,46.3,0.14772,0.00012,12.77085]
[1779946138585,35.82,72859.75,46.3,0.1467,0.00012,12.70975]
[1779946143185,35.82,72859.38,46.3,0.14668,0.00012,12.70853]
[1779946143257,35.82,72859.38,46.3,0.14668,0.00012,12.70853]
[1779946144642,35.82,72859.38,46.3,0.14668,0.00012,12.70853]
[1779946149877,35.83,72851.51,46.3,0.14579,0.00012,12.6555]
[1779946154912,35.83,72848.7,46.3,0.14548,0.00012,12.63709]
[1779946159947,35.83,72845.94,46.3,0.14518,0.00012,12.61912]
[1779946161280,35.83,72845.94,46.3,0.14518,0.00012,12.61912]
[1779946161343,35.83,72845.94,46.3,0.14518,0.00012,12.61912]
[1779946163361,35.84,72835.65,46.3,0.14402,0.00011,12.549]
[1779946166012,35.84,72838.62,46.3,0.14437,0.00011,12.57026]
[1779946166014,35.84,72838.62,46.3,0.14437,0.00011,12.57026]
[1779946167163,35.84,72839.73,46.3,0.14451,0.00011,12.57828]
[1779946167540,35.84,72839.73,46.3,0.14451,0.00011,12.57828]
[1779946169028,35.84,72839.83,46.3,0.14453,0.00011,12.57965]
[1779946172410,35.84,72840.84,46.3,0.14462,0.00011,12.58317]
[1779946173715,35.84,72840.85,46.3,0.14463,0.00011,12.58356]
[1779946175194,35.84,72841.58,46.3,0.14472,0.00011,12.58926]
[1779946176140,35.85,72841.67,46.3,0.14474,0.00011,12.59053]
[1779946176622,35.85,72841.67,46.3,0.14474,0.00011,12.59053]
[1779946177099,35.85,72841.53,46.3,0.14473,0.00011,12.58987]
[1779946178830,35.85,72841.66,46.3,0.14475,0.00011,12.59076]
[1779946186213,35.85,72849.2,46.3,0.14565,0.00012,12.64459]
[1779946192171,35.86,72849.53,46.3,0.14571,0.00012,12.6482]
[1779946193279,35.86,72849.53,46.3,0.14571,0.00012,12.6482]
[1779946194273,35.86,72840.47,46.3,0.14467,0.00011,12.58607]
[1779946197221,35.86,72838.0,46.3,0.1444,0.00011,12.5696]
[1779946197441,35.86,72838.0,46.3,0.1444,0.00011,12.5696]
[1779946203183,35.86,72838.89,46.3,0.14453,0.00011,12.57733]
[1779946203681,35.86,72838.89,46.3,0.14453,0.00011,12.57733]
[1779946204342,35.86,72837.75,46.3,0.14441,0.00011,12.57]
[1779946205863,35.86,72838.86,46.3,0.14453,0.00011,12.57766]
[1779946206505,35.86,72838.45,46.3,0.14449,0.00011,12.57509]
[1779946206742,35.86,72838.45,46.3,0.14449,0.00011,12.57509]
[1779946206770,35.86,72838.45,46.3,0.14449,0.00011,12.57509]
[1779946212136,35.87,72838.12,46.3,0.14448,0.00011,12.57443]
[1779946212938,35.87,72843.85,46.3,0.14515,0.00011,12.61444]
[1779946212992,35.87,72843.85,46.3,0.14515,0.00011,12.61444]
[1779946213320,35.87,72853.73,46.3,0.14628,0.00012,12.68261]
[1779946214668,35.87,72853.73,46.3,0.14628,0.00012,12.68261]
[1779946215082,35.87,72858.09,46.3,0.14679,0.00012,12.7129]
[1779946215941,35.87,72864.48,46.3,0.14753,0.00012,12.75702]
[1779946217394,35.87,72868.42,46.3,0.14799,0.00012,12.78425]
[1779946218193,35.87,72868.72,46.3,0.14803,0.00012,12.78641]
[1779946220383,35.87,72881.27,46.3,0.1495,0.00012,12.87327]
[1779946222171,35.87,72881.94,46.3,0.14958,0.00012,12.87788]
[1779946224628,35.87,72883.29,46.3,0.14973,0.00012,12.8872]
[1779946230439,35.87,72883.05,46.3,0.14971,0.00012,12.88562]
[1779946235474,35.87,72885.25,46.3,0.14992,0.00012,12.89634]
[1779946240596,35.87,72888.33,46.3,0.15029,0.00012,12.91759]
[1779946246735,35.87,72890.16,46.3,0.1505,0.00012,12.92997]
[1779946247165,35.87,72892.45,46.3,0.15076,0.00012,12.94568]
[1779946247502,35.87,72892.45,46.3,0.15076,0.00012,12.94568]
[1779946247558,35.87,72894.98,46.3,0.15106,0.00012,12.96318]
[1779946248076,35.87,72894.98,46.3,0.15106,0.00012,12.96318]
[1779946249172,35.87,72899.92,46.3,0.15164,0.00012,12.99732]
[1779946249177,35.87,72899.92,46.3,0.15164,0.00012,12.99732]
[1779946249929,35.87,72899.92,46.3,0.15164,0.00012,12.99732]
[1779946250759,35.87,72900.54,46.3,0.15172,0.00012,13.00155]
[1779946250772,35.87,72900.54,46.3,0.15172,0.00012,13.00155]
[1779946250783,35.87,72900.54,46.3,0.15172,0.00012,13.00155]
[1779946250880,35.87,72900.54,46.3,0.15172,0.00012,13.00155]
[1779946253328,35.87,72908.01,46.3,0.1526,0.00012,13.05292]
[1779946253358,35.87,72908.01,46.3,0.1526,0.00012,13.05292]
[1779946253560,35.87,72908.01,46.3,0.1526,0.00012,13.05292]
[1779946253600,35.87,72908.78,46.3,0.15269,0.00012,13.05809]
[1779946253963,35.87,72908.78,46.3,0.15269,0.00012,13.05809]
[1779946254160,35.87,72908.78,46.3,0.15269,0.00012,13.05809]
[1779946255076,35.87,72910.93,46.3,0.15294,0.00012,13.07302]
[1779946256383,35.87,72910.7,46.3,0.15292,0.00012,13.07148]
[1779946259207,35.87,72911.07,46.3,0.15296,0.00012,13.07413]
[1779946260172,35.87,72910.78,46.3,0.15293,0.00012,13.07218]
[1779946260395,35.87,72910.78,46.3,0.15293,0.00012,13.07218]
[1779946260652,35.87,72922.12,46.3,0.15428,0.00012,13.15069]
[1779946261259,35.87,72922.12,46.3,0.15428,0.00012,13.15069]
[1779946261618,35.87,72922.12,46.3,0.15428,0.00012,13.15069]
[1779946262696,35.87,72925.39,46.3,0.15467,0.00012,13.17344]
[1779946262730,35.87,72925.39,46.3,0.15467,0.00012,13.17344]
[1779946262836,35.87,72925.39,46.3,0.15467,0.00012,13.17344]
[1779946264087,35.87,72934.78,46.3,0.1558,0.00012,13.23839]
[1779946265356,35.87,72937.2,46.3,0.15609,0.00012,13.25507]
[1779946265452,35.87,72937.2,46.3,0.15609,0.00012,13.25507]
[1779946265659,35.87,72937.2,46.3,0.15609,0.00012,13.25507]
[1779946267090,35.87,72938.9,46.3,0.15629,0.00012,13.26658]
[1779946267116,35.87,72938.9,46.3,0.15629,0.00012,13.26658]
[1779946267144,35.87,72938.9,46.3,0.15629,0.00012,13.26658]
[1779946270306,35.87,72941.54,46.3,0.1566,0.00012,13.28437]
[1779946270495,35.87,72941.54,46.3,0.1566,0.00012,13.28437]
[1779946272970,35.86,72943.91,46.3,0.15688,0.00012,13.30037]
[1779946273411,35.86,72943.91,46.3,0.15688,0.00012,13.30037]
[1779946273679,35.86,72943.91,46.3,0.15688,0.00012,13.30037]
[1779946275749,35.86,72931.03,46.3,0.15532,0.00012,13.21094]
[1779946275750,35.86,72931.03,46.3,0.15532,0.00012,13.21094]
[1779946276119,35.86,72931.29,46.3,0.15535,0.00012,13.21273]
[1779946278327,35.86,72930.38,46.3,0.15524,0.00012,13.20608]
[1779946279003,35.86,72930.33,46.3,0.15523,0.00012,13.20556]
[1779946279545,35.86,72930.33,46.3,0.15523,0.00012,13.20556]
[1779946282753,35.86,72931.26,46.3,0.15533,0.00012,13.21149]
[1779946283232,35.86,72929.89,46.3,0.15516,0.00012,13.20183]
[1779946284415,35.86,72929.82,46.3,0.15515,0.00012,13.20119]
[1779946284992,35.86,72930.36,46.3,0.15522,0.00012,13.20478]
[1779946285018,35.86,72930.36,46.3,0.15522,0.00012,13.20478]
[1779946285862,35.86,72920.46,46.3,0.15403,0.00012,13.13605]
[1779946287169,35.86,72920.15,46.3,0.15399,0.00012,13.13383]
[1779946289104,35.86,72925.8,46.3,0.15466,0.00012,13.1728]
[1779946290677,35.86,72926.04,46.3,0.15469,0.00012,13.17435]
[1779946295933,35.86,72924.38,46.3,0.15444,0.00012,13.15764]
[1779946296463,35.86,72924.38,46.3,0.15444,0.00012,13.15764]
[1779946301401,35.86,72920.83,46.3,0.154,0.00012,13.13254]
[1779946304158,35.85,72921.23,46.3,0.15404,0.00012,13.13505]
[1779946307327,35.85,72921.25,46.3,0.15404,0.00012,13.13501]
[1779946312358,35.85,72922.26,46.3,0.15416,0.00012,13.14151]
[1779946314205,35.85,72924.23,46.3,0.15439,0.00012,13.15493]
[1779946317686,35.85,72924.55,46.3,0.15442,0.00012,13.15679]
[1779946320145,35.85,72921.43,46.3,0.15404,0.00012,13.13487]
[1779946322900,35.85,72925.21,46.3,0.15449,0.00012,13.16085]
[1779946323575,35.85,72925.06,46.3,0.15447,0.00012,13.15956]
[1779946323629,35.85,72925.06,46.3,0.15447,0.00012,13.15956]
[1779946323899,35.85,72925.06,46.3,0.15447,0.00012,13.15956]
[1779946324002,35.85,72916.52,46.3,0.15345,0.00012,13.10035]
[1779946325011,35.85,72891.25,46.3,0.15045,0.00012,12.92536]
[1779946325127,35.85,72891.25,46.3,0.15045,0.00012,12.92536]
[1779946325863,35.85,72891.25,46.3,0.15045,0.00012,12.92536]
[1779946327555,35.85,72890.63,46.3,0.15037,0.00012,12.92082]
[1779946330906,35.85,72892.63,46.3,0.1506,0.00012,12.93451]
[1779946331470,35.85,72894.4,46.3,0.15081,0.00012,12.94668]
[1779946333347,35.85,72890.59,46.3,0.15036,0.00012,12.92019]
[1779946333419,35.85,72890.59,46.3,0.15036,0.00012,12.92019]
[1779946334009,35.85,72890.59,46.3,0.15036,0.00012,12.92019]
[1779946337408,35.85,72883.54,46.3,0.14952,0.00012,12.87073]
[1779946341141,35.85,72881.9,46.3,0.14932,0.00012,12.85901]
[1779946341173,35.85,72881.9,46.3,0.14932,0.00012,12.85901]
[1779946341447,35.85,72881.9,46.3,0.14932,0.00012,12.85901]
[1779946341550,35.85,72881.9,46.3,0.14932,0.00012,12.85901]
[1779946341701,35.85,72881.9,46.3,0.14932,0.00012,12.85901]
[1779946341775,35.85,72881.9,46.3,0.14932,0.00012,12.85901]
[1779946343041,35.84,72866.56,46.3,0.14753,0.00012,12.75269]
[1779946343135,35.84,72866.56,46.3,0.14753,0.00012,12.75269]
[1779946343647,35.84,72866.56,46.3,0.14753,0.00012,12.75269]
[1779946344079,35.84,72862.69,46.3,0.14708,0.00012,12.72598]
[1779946344406,35.84,72862.69,46.3,0.14708,0.00012,12.72598]
[1779946344662,35.84,72862.69,46.3,0.14708,0.00012,12.72598]
[1779946346242,35.84,72852.23,46.3,0.14587,0.00012,12.6538]
[1779946346867,35.84,72852.23,46.3,0.14587,0.00012,12.6538]
[1779946346972,35.84,72852.23,46.3,0.14587,0.00012,12.6538]
[1779946346983,35.85,72842.87,46.3,0.14479,0.00011,12.58954]
[1779946349874,35.85,72844.48,46.3,0.14499,0.00011,12.60107]
[1779946350318,35.85,72857.59,46.3,0.1465,0.00012,12.69175]
[1779946351118,35.85,72857.59,46.3,0.1465,0.00012,12.69175]
[1779946353651,35.85,72859.95,46.3,0.14673,0.00012,12.70349]
[1779946357330,35.85,72869.29,46.3,0.14782,0.00012,12.7679]
[1779946357348,35.85,72869.29,46.3,0.14782,0.00012,12.7679]
[1779946358695,35.85,72868.43,46.3,0.14772,0.00012,12.76191]
[1779946359220,35.85,72860.51,46.3,0.1468,0.00012,12.70719]
[1779946363310,35.85,72858.58,46.3,0.14657,0.00012,12.69399]
[1779946363343,35.85,72858.58,46.3,0.14657,0.00012,12.69399]
[1779946365964,35.85,72871.33,46.3,0.14806,0.00012,12.78214]
[1779946366624,35.85,72872.34,46.3,0.14817,0.00012,12.789]
[1779946368093,35.85,72869.46,46.3,0.14784,0.00012,12.76902]
[1779946368895,35.85,72869.46,46.3,0.14784,0.00012,12.76902]
[1779946369785,35.85,72872.12,46.3,0.14814,0.00012,12.78731]
[1779946369798,35.85,72872.12,46.3,0.14814,0.00012,12.78731]
[1779946369947,35.85,72872.12,46.3,0.14814,0.00012,12.78731]
[1779946370524,35.85,72888.46,46.3,0.15006,0.00012,12.90024]
[1779946376857,35.84,72889.53,46.3,0.15016,0.00012,12.90662]
[1779946381065,35.84,72892.21,46.3,0.15047,0.00012,12.92464]
[1779946383846,35.84,72887.17,46.3,0.14987,0.00012,12.88961]
[1779946387688,35.84,72887.7,46.3,0.14993,0.00012,12.89308]
[1779946387788,35.84,72887.7,46.3,0.14993,0.00012,12.89308]
[1779946387803,35.84,72887.7,46.3,0.14993,0.00012,12.89308]
[1779946387990,35.84,72887.7,46.3,0.14993,0.00012,12.89308]
[1779946388003,35.84,72887.67,46.3,0.14993,0.00012,12.89275]
[1779946388903,35.84,72887.67,46.3,0.14993,0.00012,12.89275]
[1779946389133,35.84,72890.91,46.3,0.15031,0.00012,12.91515]
[1779946389937,35.84,72891.69,46.3,0.1504,0.00012,12.92044]
[1779946390210,35.84,72891.69,46.3,0.1504,0.00012,12.92044]
[1779946391592,35.84,72892.94,46.3,0.15055,0.00012,12.92909]
[1779946393112,35.84,72896.82,46.3,0.151,0.00012,12.95564]
[1779946393234,35.84,72896.82,46.3,0.151,0.00012,12.95564]
[1779946396577,35.84,72900.25,46.3,0.1514,0.00012,12.97902]
[1779946397153,35.84,72900.73,46.3,0.15145,0.00012,12.98222]
[1779946398274,35.84,72902.93,46.3,0.15171,0.00012,12.99728]
[1779946398680,35.84,72904.6,46.3,0.15191,0.00012,13.00868]
[1779946403808,35.84,72908.22,46.3,0.15232,0.00012,13.03316]
[1779946404085,35.84,72905.19,46.3,0.15196,0.00012,13.01182]
[1779946404476,35.84,72905.19,46.3,0.15196,0.00012,13.01182]
[1779946404722,35.84,72895.22,46.3,0.15078,0.00012,12.94279]
[1779946406518,35.83,72892.42,46.3,0.15044,0.00012,12.92297]
[1779946407296,35.83,72891.83,46.3,0.15037,0.00012,12.91869]
[1779946408567,35.83,72888.17,46.3,0.14994,0.00012,12.89336]
[1779946408605,35.83,72888.17,46.3,0.14994,0.00012,12.89336]
[1779946408689,35.83,72888.17,46.3,0.14994,0.00012,12.89336]
[1779946408750,35.83,72897.58,46.3,0.15104,0.00012,12.95831]
[1779946409198,35.83,72897.58,46.3,0.15104,0.00012,12.95831]
[1779946409437,35.83,72897.58,46.3,0.15104,0.00012,12.95831]
[1779946409568,35.83,72897.58,46.3,0.15104,0.00012,12.95831]
[1779946410008,35.83,72897.58,46.3,0.15104,0.00012,12.95831]
[1779946410029,35.83,72887.67,46.3,0.14987,0.00012,12.88947]
[1779946410495,35.83,72887.67,46.3,0.14987,0.00012,12.88947]
[1779946411563,35.83,72888.6,46.3,0.14998,0.00012,12.89591]
[1779946412026,35.83,72888.6,46.3,0.14998,0.00012,12.89591]
[1779946412228,35.83,72886.4,46.3,0.14968,0.00012,12.8759]
[1779946412292,35.83,72886.4,46.3,0.14968,0.00012,12.8759]
[1779946413098,35.83,72886.4,46.3,0.14968,0.00012,12.8759]
[1779946413457,35.83,72878.93,46.3,0.1488,0.00012,12.82422]
[1779946413763,35.83,72878.93,46.3,0.1488,0.00012,12.82422]
[1779946415043,35.83,72875.55,46.3,0.1484,0.00012,12.80064]
[1779946415417,35.83,72873.41,46.3,0.14815,0.00012,12.78581]
[1779946415714,35.83,72873.41,46.3,0.14815,0.00012,12.78581]
[1779946415799,35.83,72846.64,46.3,0.14505,0.00012,12.60083]
[1779946419393,35.83,72845.36,46.3,0.14489,0.00012,12.59134]
[1779946420070,35.83,72845.36,46.3,0.14489,0.00012,12.59134]
[1779946420096,35.83,72813.54,46.3,0.14126,0.00011,12.37178]
[1779946420416,35.83,72813.54,46.3,0.14126,0.00011,12.37178]
[1779946420427,35.83,72813.54,46.3,0.14126,0.00011,12.37178]
[1779946421630,35.83,72810.81,46.3,0.14095,0.00011,12.35314]
[1779946422995,35.83,72810.51,46.3,0.14092,0.00011,12.35124]
[1779946423029,35.83,72810.51,46.3,0.14092,0.00011,12.35124]
[1779946423560,35.83,72817.92,46.3,0.14176,0.00011,12.40245]
[1779946424082,35.83,72827.54,46.3,0.14286,0.00011,12.46885]
[1779946425973,35.83,72818.07,46.3,0.14178,0.00011,12.40368]
[1779946426499,35.83,72818.07,46.3,0.14178,0.00011,12.40368]
[1779946426502,35.83,72818.07,46.3,0.14178,0.00011,12.40368]
[1779946431546,35.83,72818.64,46.3,0.14185,0.00011,12.40805]
[1779946432405,35.83,72825.11,46.3,0.14259,0.00011,12.45271]
[1779946433887,35.83,72832.01,46.3,0.14338,0.00011,12.5003]
[1779946434742,35.83,72832.94,46.3,0.14348,0.00011,12.50666]
[1779946439518,35.83,72839.22,46.3,0.1442,0.00011,12.54975]
[1779946443375,35.83,72845.63,46.3,0.14493,0.00012,12.59353]
[1779946444071,35.83,72845.63,46.3,0.14493,0.00012,12.59353]
[1779946444114,35.83,72860.53,46.3,0.14665,0.00012,12.69652]
[1779946445899,35.83,72863.23,46.3,0.14696,0.00012,12.71509]
[1779946446085,35.83,72863.23,46.3,0.14696,0.00012,12.71509]
[1779946446530,35.83,72865.1,46.3,0.14717,0.00012,12.72789]
[1779946448845,35.83,72869.73,46.3,0.14771,0.00012,12.75986]
[1779946454067,35.83,72870.59,46.3,0.14781,0.00012,12.76547]
[1779946456676,35.83,72870.48,46.3,0.14779,0.00012,12.76458]
[1779946460208,35.83,72873.24,46.3,0.14811,0.00012,12.78338]
[1779946460911,35.83,72873.24,46.3,0.14811,0.00012,12.78338]
[1779946461404,35.83,72873.46,46.3,0.14813,0.00012,12.78481]
[1779946466894,35.83,72876.7,46.3,0.1485,0.00012,12.80671]
[1779946472193,35.82,72876.15,46.3,0.14838,0.00012,12.7977]
[1779946474070,35.82,72875.79,46.3,0.14834,0.00012,12.7951]
[1779946475236,35.82,72875.67,46.3,0.14832,0.00012,12.79406]
[1779946478116,35.82,72875.28,46.3,0.14828,0.00012,12.79125]
[1779946478460,35.82,72875.65,46.3,0.14832,0.00012,12.7936]
[1779946478842,35.82,72875.65,46.3,0.14832,0.00012,12.7936]
[1779946478893,35.82,72875.65,46.3,0.14832,0.00012,12.7936]
[1779946478917,35.82,72875.65,46.3,0.14832,0.00012,12.7936]
[1779946479178,35.82,72875.65,46.3,0.14832,0.00012,12.7936]
[1779946479919,35.82,72891.0,46.3,0.15011,0.00012,12.89944]
[1779946480426,35.82,72891.0,46.3,0.15011,0.00012,12.89944]
[1779946481215,35.82,72891.0,46.3,0.15011,0.00012,12.89944]
[1779946481417,35.82,72895.36,46.3,0.15062,0.00012,12.92963]
[1779946484569,35.82,72904.94,46.3,0.15174,0.00012,12.99495]
[1779946485478,35.82,72904.94,46.3,0.15174,0.00012,12.99495]
[1779946486156,35.82,72904.94,46.3,0.15174,0.00012,12.99495]
[1779946487712,35.82,72908.72,46.3,0.15217,0.00012,13.02041]
[1779946487750,35.82,72915.3,46.3,0.15296,0.00012,13.06601]
[1779946489605,35.82,72915.91,46.3,0.15303,0.00012,13.06999]
[1779946489706,35.82,72914.98,46.3,0.15291,0.00012,13.06329]
[1779946490280,35.82,72914.98,46.3,0.15291,0.00012,13.06329]
[1779946496117,35.81,72909.6,46.3,0.15225,0.00012,13.02464]
[1779946500308,35.81,72911.12,46.3,0.1524,0.00012,13.03357]
[1779946500322,35.81,72911.12,46.3,0.1524,0.00012,13.03357]
[1779946500397,35.81,72900.01,46.3,0.15108,0.00012,12.95658]
[1779946502261,35.81,72895.43,46.3,0.15053,0.00012,12.92457]
[1779946504172,35.81,72892.17,46.3,0.15014,0.00012,12.90156]
[1779946504791,35.81,72893.38,46.3,0.15028,0.00012,12.90973]
[1779946510041,35.8,72891.35,46.3,0.15003,0.00012,12.8948]
[1779946510166,35.8,72891.35,46.3,0.15003,0.00012,12.8948]
[1779946511703,35.8,72893.87,46.3,0.15032,0.00012,12.91188]
[1779946511762,35.8,72893.87,46.3,0.15032,0.00012,12.91188]
[1779946511837,35.8,72893.87,46.3,0.15032,0.00012,12.91188]
[1779946512193,35.8,72893.87,46.3,0.15032,0.00012,12.91188]
[1779946512918,35.8,72895.72,46.3,0.15053,0.00012,12.92425]
[1779946513197,35.8,72895.72,46.3,0.15053,0.00012,12.92425]
[1779946513245,35.8,72849.5,46.3,0.14514,0.00012,12.60449]
[1779946513303,35.8,72849.5,46.3,0.14514,0.00012,12.60449]
[1779946513906,35.8,72840.17,46.3,0.14406,0.00011,12.54005]
[1779946514496,35.8,72840.17,46.3,0.14406,0.00011,12.54005]
[1779946515508,35.8,72854.89,46.3,0.14576,0.00012,12.64159]
[1779946519565,35.8,72851.8,46.3,0.14539,0.00012,12.61955]
[1779946519641,35.8,72851.8,46.3,0.14539,0.00012,12.61955]
[1779946521386,35.8,72848.38,46.3,0.14499,0.00012,12.59565]
[1779946522852,35.8,72844.57,46.3,0.14455,0.00011,12.56932]
[1779946523375,35.8,72841.84,46.3,0.14423,0.00011,12.55031]
[1779946528729,35.8,72839.08,46.3,0.14391,0.00011,12.53109]
[1779946530271,35.8,72841.45,46.3,0.14419,0.00011,12.54742]
[1779946535176,35.8,72852.66,46.3,0.14542,0.00012,12.61964]
[1779946540683,35.8,72852.14,46.3,0.14535,0.00012,12.6152]
[1779946546172,35.79,72847.72,46.3,0.14483,0.00012,12.58409]
[1779946551355,35.79,72853.33,46.3,0.14546,0.00012,12.62205]
[1779946552947,35.79,72849.29,46.3,0.14499,0.00012,12.594]
[1779946553184,35.79,72849.29,46.3,0.14499,0.00012,12.594]
[1779946553328,35.79,72843.91,46.3,0.14437,0.00011,12.55676]
[1779946554113,35.79,72843.91,46.3,0.14437,0.00011,12.55676]
[1779946556168,35.79,72841.01,46.3,0.14404,0.00011,12.53678]
[1779946561520,35.79,72841.73,46.3,0.14413,0.00011,12.54193]
[1779946561544,35.79,72841.73,46.3,0.14413,0.00011,12.54193]
[1779946563835,35.79,72850.47,46.3,0.14513,0.00012,12.60235]
[1779946568940,35.79,72843.69,46.3,0.14434,0.00011,12.55486]
[1779946568958,35.79,72843.69,46.3,0.14434,0.00011,12.55486]
[1779946569051,35.79,72843.69,46.3,0.14434,0.00011,12.55486]
[1779946569254,35.79,72843.69,46.3,0.14434,0.00011,12.55486]
[1779946569781,35.79,72846.48,46.3,0.14466,0.00012,12.57402]
[1779946573940,35.79,72842.27,46.3,0.14417,0.00011,12.54464]
[1779946574265,35.79,72827.58,46.3,0.14249,0.00011,12.44312]
[1779946575706,35.79,72824.19,46.3,0.1421,0.00011,12.41969]
[1779946581781,35.79,72820.12,46.3,0.14165,0.00011,12.39207]
[1779946584309,35.79,72820.2,46.3,0.14166,0.00011,12.39297]
[1779946585312,35.79,72820.2,46.3,0.14167,0.00011,12.39309]
[1779946586011,35.79,72831.92,46.3,0.143,0.00011,12.47407]
[1779946588397,35.79,72837.89,46.3,0.14369,0.00011,12.51536]
[1779946591071,35.79,72838.64,46.3,0.14377,0.00011,12.52043]
[1779946592747,35.79,72832.95,46.3,0.14308,0.00011,12.47656]
[1779946594193,35.79,72831.25,46.3,0.14288,0.00011,12.46482]
[1779946600111,35.79,72831.29,46.3,0.14289,0.00011,12.46523]
[1779946601298,35.79,72831.29,46.3,0.14289,0.00011,12.46523]
[1779946606430,35.79,72824.74,46.3,0.14215,0.00011,12.42035]
[1779946607187,35.79,72824.74,46.3,0.14215,0.00011,12.42035]
[1779946607514,35.79,72829.77,46.3,0.14272,0.00011,12.45514]
[1779946608349,35.79,72829.77,46.3,0.14272,0.00011,12.45514]
[1779946609275,35.79,72833.27,46.3,0.14312,0.00011,12.47933]
[1779946610182,35.79,72847.58,46.3,0.14476,0.00012,12.57818]
[1779946610419,35.79,72847.58,46.3,0.14476,0.00012,12.57818]
[1779946610717,35.79,72847.58,46.3,0.14476,0.00012,12.57818]
[1779946611081,35.79,72847.58,46.3,0.14476,0.00012,12.57818]
[1779946612828,35.79,72848.87,46.3,0.14491,0.00012,12.58722]
[1779946618113,35.79,72853.45,46.3,0.14545,0.00012,12.61903]
[1779946623031,35.79,72857.23,46.3,0.14588,0.00012,12.6449]
[1779946627737,35.79,72855.1,46.3,0.14562,0.00012,12.62924]
[1779946628611,35.79,72857.22,46.3,0.14586,0.00012,12.64369]
[1779946634352,35.79,72860.47,46.3,0.14621,0.00012,12.66465]
[1779946639387,35.78,72860.33,46.3,0.14617,0.00012,12.6623]
[1779946641879,35.78,72860.29,46.3,0.14615,0.00012,12.66147]
[1779946641977,35.78,72860.29,46.3,0.14615,0.00012,12.66147]
[1779946642030,35.78,72860.29,46.3,0.14615,0.00012,12.66147]
[1779946642408,35.78,72875.9,46.3,0.14797,0.00012,12.76937]
[1779946647443,35.78,72874.67,46.3,0.14781,0.00012,12.76025]
[1779946652967,35.78,72873.71,46.3,0.14765,0.00012,12.74878]
[1779946653016,35.78,72873.71,46.3,0.14765,0.00012,12.74878]
[1779946653883,35.78,72872.96,46.3,0.14757,0.00012,12.74346]
[1779946654050,35.78,72872.96,46.3,0.14757,0.00012,12.74346]
[1779946654493,35.78,72862.03,46.3,0.14629,0.00012,12.66758]
[1779946659528,35.78,72860.16,46.3,0.14606,0.00012,12.65378]
[1779946664563,35.77,72864.6,46.3,0.14656,0.00012,12.68377]
[1779946665678,35.77,72864.6,46.3,0.14656,0.00012,12.68377]
[1779946666171,35.77,72864.6,46.3,0.14656,0.00012,12.68377]
[1779946671614,35.77,72875.96,46.3,0.14787,0.00012,12.76177]
[1779946674369,35.77,72875.69,46.3,0.14784,0.00012,12.75984]
[1779946679670,35.77,72875.58,46.3,0.14781,0.00012,12.75795]
[1779946684705,35.77,72875.45,46.3,0.14777,0.00012,12.75602]
[1779946689999,35.76,72875.78,46.3,0.1478,0.00012,12.75752]
[1779946690174,35.76,72875.78,46.3,0.1478,0.00012,12.75752]
[1779946690871,35.76,72875.7,46.3,0.14778,0.00012,12.75658]
[1779946690962,35.76,72875.7,46.3,0.14778,0.00012,12.75658]
[1779946691011,35.76,72875.7,46.3,0.14778,0.00012,12.75658]
[1779946691504,35.76,72875.7,46.3,0.14778,0.00012,12.75658]
[1779946691152,35.76,72894.19,46.3,0.14995,0.00012,12.88472]
[1779946692258,35.76,72894.19,46.3,0.14995,0.00012,12.88472]
[1779946692526,35.76,72902.53,46.3,0.15094,0.00012,12.94235]
[1779946692899,35.76,72902.53,46.3,0.15094,0.00012,12.94235]
[1779946693158,35.76,72902.53,46.3,0.15094,0.00012,12.94235]
[1779946698343,35.76,72903.04,46.3,0.15098,0.00012,12.94516]
[1779946698578,35.76,72903.87,46.3,0.15108,0.00012,12.95058]
[1779946701347,35.76,72903.79,46.3,0.15106,0.00012,12.94969]
[1779946702376,35.76,72903.24,46.3,0.15099,0.00012,12.94563]
[1779946703086,35.76,72898.91,46.3,0.15047,0.00012,12.91539]
[1779946704642,35.76,72898.14,46.3,0.15038,0.00012,12.90985]
[1779946705992,35.76,72898.07,46.3,0.15037,0.00012,12.90916]
[1779946706721,35.76,72898.07,46.3,0.15036,0.00012,12.90877]
[1779946707036,35.76,72898.07,46.3,0.15036,0.00012,12.90877]
[1779946707368,35.76,72898.07,46.3,0.15036,0.00012,12.90877]
[1779946707407,35.76,72898.07,46.3,0.15036,0.00012,12.90877]
[1779946707490,35.76,72898.07,46.3,0.15036,0.00012,12.90877]
[1779946707505,35.76,72888.23,46.3,0.1492,0.00012,12.84036]
[1779946709485,35.76,72883.1,46.3,0.1486,0.00012,12.8048]
[1779946718929,35.75,72879.08,46.3,0.14804,0.00012,12.76988]
[1779946723990,35.75,72879.35,46.3,0.14805,0.00012,12.77034]
[1779946729025,35.74,72879.36,46.3,0.14803,0.00012,12.76929]
[1779946734072,35.74,72879.32,46.3,0.14801,0.00012,12.76793]
[1779946734559,35.74,72879.32,46.3,0.14801,0.00012,12.76793]
[1779946740114,35.74,72878.22,46.3,0.14786,0.00012,12.75905]
[1779946745174,35.74,72879.78,46.3,0.14802,0.00012,12.76911]
[1779946751209,35.73,72879.88,46.3,0.14802,0.00012,12.76862]
[1779946757235,35.73,72880.2,46.3,0.14803,0.00012,12.76945]
[1779946762270,35.73,72882.18,46.3,0.14824,0.00012,12.78207]
[1779946762741,35.73,72882.18,46.3,0.14824,0.00012,12.78207]
[1779946762772,35.73,72882.18,46.3,0.14824,0.00012,12.78207]
[1779946763277,35.73,72890.4,46.3,0.14921,0.00012,12.83904]
[1779946763591,35.73,72890.4,46.3,0.14921,0.00012,12.83904]
[1779946765290,35.73,72893.63,46.3,0.14959,0.00012,12.86138]
[1779946770564,35.72,72893.14,46.3,0.14952,0.00012,12.85744]
[1779946776080,35.72,72898.22,46.3,0.15007,0.00012,12.88761]
[1779946777776,35.72,72909.89,46.3,0.15144,0.00012,12.96831]
[1779946785526,35.72,72910.98,46.3,0.15154,0.00012,12.97413]
[1779946786540,35.72,72911.4,46.3,0.15159,0.00012,12.97679]
[1779946791719,35.71,72912.19,46.3,0.15165,0.00012,12.98068]
[1779946793400,35.71,72909.44,46.3,0.15132,0.00012,12.96131]
[1779946796844,35.71,72911.3,46.3,0.15153,0.00012,12.97324]
[1779946802551,35.71,72911.09,46.3,0.15147,0.00012,12.97027]
[1779946807586,35.7,72912.32,46.3,0.1516,0.00012,12.97753]
[1779946811783,35.7,72914.69,46.3,0.15186,0.00012,12.99311]
[1779946812331,35.7,72914.69,46.3,0.15186,0.00012,12.99311]
[1779946814117,35.7,72920.19,46.3,0.15251,0.00012,13.03095]
[1779946819671,35.7,72917.45,46.3,0.15216,0.00012,13.01067]
[1779946822315,35.7,72918.09,46.3,0.15224,0.00012,13.01493]
[1779946822338,35.69,72917.44,46.3,0.15215,0.00012,13.01002]
[1779946824236,35.69,72918.3,46.3,0.15226,0.00012,13.016]
[1779946829102,35.69,72926.91,46.3,0.15327,0.00012,13.07492]
[1779946830369,35.69,72926.49,46.3,0.15321,0.00012,13.07162]
[1779946830610,35.69,72926.49,46.3,0.15321,0.00012,13.07162]
[1779946830436,35.69,72914.44,46.3,0.15177,0.00012,12.98776]
[1779946831252,35.69,72914.44,46.3,0.15177,0.00012,12.98776]
[1779946837802,35.69,72916.82,46.3,0.15198,0.00012,12.99804]
[1779946843250,35.68,72917.97,46.3,0.1521,0.00012,13.00484]
[1779946849201,35.68,72917.57,46.3,0.15203,0.00012,13.0009]
[1779946849912,35.68,72914.68,46.3,0.15168,0.00012,12.98058]
[1779946855928,35.68,72916.87,46.3,0.15192,0.00012,12.99466]
[1779946860964,35.67,72914.91,46.3,0.15167,0.00012,12.9798]
[1779946866034,35.67,72915.03,46.3,0.15167,0.00012,12.97983]
[1779946872043,35.67,72915.44,46.3,0.15169,0.00012,12.98114]
[1779946877079,35.66,72918.84,46.3,0.15207,0.00012,13.00334]
[1779946882114,35.66,72919.17,46.3,0.15209,0.00012,13.00449]
[1779946887149,35.66,72917.75,46.3,0.1519,0.00012,12.99349]
[1779946897591,35.66,72918.0,46.3,0.15187,0.00012,12.98988]
[1779946900240,35.65,72907.78,46.3,0.15062,0.00012,12.91693]
[1779946906282,35.65,72907.57,46.3,0.15058,0.00012,12.91444]
[1779946909867,35.65,72907.4,46.3,0.15055,0.00012,12.91272]
[1779946909884,35.65,72907.4,46.3,0.15055,0.00012,12.91272]
[1779946909910,35.65,72907.4,46.3,0.15055,0.00012,12.91272]
[1779946910401,35.65,72902.79,46.3,0.15,0.00012,12.88026]
[1779946911414,35.65,72902.79,46.3,0.15,0.00012,12.88026]
[1779946917361,35.65,72895.95,46.3,0.14918,0.00012,12.83208]
[1779946918632,35.65,72895.95,46.3,0.14918,0.00012,12.83208]
[1779946919956,35.65,72899.36,46.3,0.14958,0.00012,12.85564]
[1779946925417,35.64,72898.58,46.3,0.14948,0.00012,12.84956]
[1779946928297,35.64,72904.8,46.3,0.15021,0.00012,12.89262]
[1779946929086,35.64,72905.81,46.3,0.15033,0.00012,12.89951]
[1779946931487,35.64,72905.06,46.3,0.15023,0.00012,12.894]
[1779946931642,35.64,72905.06,46.3,0.15023,0.00012,12.894]
[1779946937501,35.64,72910.1,46.3,0.15081,0.00012,12.92812]
[1779946940542,35.64,72906.33,46.3,0.15036,0.00012,12.90155]
[1779946941350,35.64,72904.83,46.3,0.15018,0.00012,12.89098]
[1779946942183,35.64,72904.96,46.3,0.15019,0.00012,12.89177]
[1779946942616,35.64,72904.96,46.3,0.15019,0.00012,12.89177]
[1779946944442,35.64,72904.81,46.3,0.15017,0.00012,12.89061]
[1779946945419,35.64,72904.46,46.3,0.15013,0.00012,12.88796]
[1779946946712,35.64,72904.53,46.3,0.15013,0.00012,12.88834]
[1779946949354,35.64,72905.54,46.3,0.15025,0.00012,12.89504]
[1779946957647,35.63,72906.8,46.3,0.15034,0.00012,12.89836]
[1779946961938,35.63,72909.34,46.3,0.15063,0.00012,12.91559]
[1779946965144,35.63,72913.34,46.3,0.15111,0.00012,12.94322]
[1779946965702,35.63,72913.99,46.3,0.15118,0.00012,12.94771]
[1779946970739,35.63,72914.5,46.3,0.15124,0.00012,12.95102]
[1779946975773,35.63,72914.55,46.3,0.15124,0.00012,12.9511]
[1779946976656,35.63,72914.55,46.3,0.15124,0.00012,12.9511]
[1779946976779,35.63,72911.4,46.3,0.15086,0.00012,12.92911]
[1779946978018,35.63,72907.54,46.3,0.1504,0.00012,12.90222]
[1779946982750,35.63,72905.35,46.3,0.15014,0.00012,12.88665]
[1779946982859,35.63,72905.09,46.3,0.15011,0.00012,12.88465]
[1779946985171,35.63,72896.95,46.3,0.14914,0.00012,12.82793]
[1779946985989,35.63,72896.99,46.3,0.14915,0.00012,12.8282]
[1779946988115,35.63,72897.48,46.3,0.1492,0.00012,12.8316]
[1779946989087,35.63,72898.07,46.3,0.14927,0.00012,12.83569]
[1779946990863,35.63,72897.25,46.3,0.14918,0.00012,12.82997]
[1779946991300,35.63,72897.25,46.3,0.14918,0.00012,12.82997]
[1779946991954,35.63,72897.16,46.3,0.14916,0.00012,12.82934]
[1779946992905,35.63,72897.16,46.3,0.14916,0.00012,12.82934]
[1779946993121,35.63,72897.16,46.3,0.14916,0.00012,12.82934]
[1779946993553,35.63,72897.16,46.3,0.14916,0.00012,12.82934]
[1779946993804,35.63,72897.16,46.3,0.14916,0.00012,12.82934]
[1779946993825,35.63,72897.16,46.3,0.14916,0.00012,12.82934]
[1779946993876,35.63,72894.38,46.3,0.14884,0.00012,12.81003]
[1779946997990,35.63,72889.23,46.3,0.14824,0.00012,12.77449]
[1779947006386,35.63,72889.11,46.3,0.14823,0.00012,12.77411]
[1779947009205,35.63,72887.08,46.3,0.148,0.00012,12.76051]
[1779947015074,35.63,72889.17,46.3,0.14821,0.00012,12.77104]
[1779947018210,35.63,72889.36,46.3,0.14824,0.00012,12.7725]
[1779947024137,35.63,72894.39,46.3,0.14883,0.00012,12.80763]
[1779947025816,35.63,72894.39,46.3,0.14883,0.00012,12.80763]
[1779947030468,35.63,72894.53,46.3,0.14885,0.00012,12.80873]
[1779947030501,35.63,72894.53,46.3,0.14885,0.00012,12.80873]
[1779947030552,35.63,72894.53,46.3,0.14885,0.00012,12.80873]
[1779947031042,35.63,72894.17,46.3,0.14881,0.00012,12.80627]
[1779947032348,35.63,72890.93,46.3,0.14843,0.00012,12.78374]
[1779947032581,35.63,72890.93,46.3,0.14843,0.00012,12.78374]
[1779947033053,35.63,72888.65,46.3,0.14816,0.00012,12.76803]
[1779947034966,35.64,72886.62,46.3,0.14793,0.00012,12.75402]
[1779947036326,35.64,72887.26,46.3,0.148,0.00012,12.75856]
[1779947042263,35.64,72887.02,46.3,0.14799,0.00012,12.75754]
[1779947043518,35.64,72887.02,46.3,0.14799,0.00012,12.75754]
[1779947049312,35.64,72886.81,46.3,0.14797,0.00012,12.75675]
[1779947054107,35.64,72888.57,46.3,0.14819,0.00012,12.76936]
[1779947058393,35.64,72897.0,46.3,0.14918,0.00012,12.82805]
[1779947058772,35.64,72897.0,46.3,0.14918,0.00012,12.82805]
[1779947059762,35.64,72896.57,46.3,0.14913,0.00012,12.82505]
[1779947064631,35.64,72901.08,46.3,0.14966,0.00012,12.85625]
[1779947066429,35.64,72901.04,46.3,0.14965,0.00012,12.85588]
[1779947072476,35.64,72899.33,46.3,0.1494,0.00012,12.83923]
[1779947077511,35.64,72899.75,46.3,0.14945,0.00012,12.84201]
[1779947078740,35.64,72899.75,46.3,0.14945,0.00012,12.84201]
[1779947079190,35.64,72899.06,46.3,0.14937,0.00012,12.83715]
[1779947080804,35.64,72900.1,46.3,0.14949,0.00012,12.84438]
[1779947085988,35.64,72903.46,46.3,0.14989,0.00012,12.86761]
[1779947088517,35.64,72908.98,46.3,0.15054,0.00012,12.90581]
[1779947088590,35.64,72909.49,46.3,0.1506,0.00012,12.90924]
[1779947093625,35.64,72909.76,46.3,0.15062,0.00012,12.91085]
[1779947098593,35.64,72910.36,46.3,0.15069,0.00012,12.91478]
[1779947101337,35.64,72915.91,46.3,0.15135,0.00012,12.95329]
[1779947106716,35.63,72921.26,46.3,0.15197,0.00012,12.98974]
[1779947111751,35.63,72920.6,46.3,0.15188,0.00012,12.98447]
[1779947113633,35.63,72920.8,46.3,0.1519,0.00012,12.98574]
[1779947118800,35.63,72921.1,46.3,0.15193,0.00012,12.9871]
[1779947120202,35.63,72921.2,46.3,0.15194,0.00012,12.98767]
[1779947120499,35.63,72921.2,46.3,0.15194,0.00012,12.98767]
[1779947120941,35.63,72937.21,46.3,0.15386,0.00012,13.0992]
[1779947121374,35.63,72937.21,46.3,0.15386,0.00012,13.0992]
[1779947121405,35.63,72937.21,46.3,0.15386,0.00012,13.0992]
[1779947121418,35.63,72937.21,46.3,0.15386,0.00012,13.0992]
[1779947121822,35.63,72931.34,46.3,0.15315,0.00012,13.05837]
[1779947122930,35.63,72931.34,46.3,0.15315,0.00012,13.05837]
[1779947123432,35.63,72925.84,46.3,0.1525,0.00012,13.02018]
[1779947123869,35.63,72925.84,46.3,0.1525,0.00012,13.02018]
[1779947125546,35.63,72920.6,46.3,0.15187,0.00012,12.98377]
[1779947125850,35.63,72920.82,46.3,0.1519,0.00012,12.98538]
[1779947127084,35.63,72918.62,46.3,0.15164,0.00012,12.97015]
[1779947128079,35.63,72918.56,46.3,0.15163,0.00012,12.96982]
[1779947128808,35.63,72918.56,46.3,0.15163,0.00012,12.96982]
[1779947129884,35.63,72933.98,46.3,0.15348,0.00012,13.07735]
[1779947134920,35.63,72933.4,46.3,0.15336,0.00012,13.06817]
[1779947139956,35.63,72925.26,46.3,0.15238,0.00012,13.01117]
[1779947145055,35.63,72924.52,46.3,0.15229,0.00012,13.006]
[1779947151387,35.63,72918.18,46.3,0.15154,0.00012,12.96263]
[1779947151395,35.63,72918.18,46.3,0.15154,0.00012,12.96263]
[1779947152650,35.63,72918.07,46.3,0.15153,0.00012,12.96205]
[1779947156557,35.63,72917.66,46.3,0.15149,0.00012,12.9594]
[1779947162109,35.63,72917.47,46.3,0.15148,0.00012,12.95859]
[1779947167381,35.63,72909.48,46.3,0.15053,0.00012,12.90313]
[1779947172743,35.63,72907.76,46.3,0.15031,0.00012,12.89053]
[1779947176568,35.63,72904.84,46.3,0.14996,0.00012,12.86995]
[1779947178392,35.63,72904.76,46.3,0.14995,0.00012,12.86922]
[1779947178667,35.63,72904.76,46.3,0.14995,0.00012,12.86922]
[1779947178766,35.63,72904.7,46.3,0.14994,0.00012,12.8686]
[1779947179080,35.63,72904.7,46.3,0.14994,0.00012,12.8686]
[1779947179510,35.63,72904.7,46.3,0.14994,0.00012,12.8686]
[1779947180204,35.63,72900.22,46.3,0.14941,0.00012,12.83743]
[1779947180453,35.63,72900.22,46.3,0.14941,0.00012,12.83743]
[1779947180605,35.63,72900.22,46.3,0.14941,0.00012,12.83743]
[1779947182250,35.63,72888.56,46.3,0.14803,0.00012,12.75624]
[1779947185898,35.63,72887.81,46.3,0.14795,0.00012,12.75113]
[1779947191313,35.63,72886.32,46.3,0.14774,0.00012,12.73691]
[1779947192529,35.63,72886.32,46.3,0.14774,0.00012,12.73691]
[1779947195221,35.63,72886.38,46.3,0.14775,0.00012,12.73768]
[1779947196910,35.63,72886.38,46.3,0.14775,0.00012,12.73776]
[1779947202390,35.63,72884.93,46.3,0.1476,0.00012,12.72831]
[1779947207719,35.63,72884.79,46.3,0.14759,0.00012,12.72771]
[1779947209412,35.64,72881.22,46.3,0.14717,0.00012,12.7031]
[1779947212616,35.64,72880.32,46.3,0.14707,0.00012,12.69722]
[1779947215279,35.64,72880.95,46.3,0.14715,0.00012,12.70197]
[1779947215577,35.64,72880.95,46.3,0.14715,0.00012,12.70197]
[1779947219008,35.64,72886.77,46.3,0.14784,0.00012,12.7427]
[1779947221354,35.64,72886.11,46.3,0.14777,0.00012,12.73831]
[1779947223697,35.64,72885.72,46.3,0.14772,0.00012,12.73582]
[1779947224043,35.64,72885.72,46.3,0.14772,0.00012,12.73582]
[1779947224060,35.64,72885.72,46.3,0.14772,0.00012,12.73582]
[1779947224485,35.64,72894.16,46.3,0.14872,0.00012,12.79448]
[1779947230663,35.64,72895.94,46.3,0.14892,0.00012,12.80656]
[1779947233749,35.64,72896.77,46.3,0.14902,0.00012,12.81224]
[1779947233836,35.64,72896.77,46.3,0.14902,0.00012,12.81224]
[1779947233985,35.64,72896.77,46.3,0.14902,0.00012,12.81224]
[1779947236131,35.64,72893.31,46.3,0.14861,0.00012,12.78806]
[1779947241668,35.64,72896.24,46.3,0.14895,0.00012,12.80845]
[1779947246319,35.64,72893.32,46.3,0.14861,0.00012,12.78799]
[1779947248020,35.64,72887.03,46.3,0.14787,0.00012,12.74426]
[1779947250416,35.64,72886.2,46.3,0.14777,0.00012,12.7386]
[1779947255770,35.64,72893.19,46.3,0.14856,0.00012,12.78306]
[1779947260805,35.64,72893.86,46.3,0.14863,0.00012,12.78768]
[1779947265840,35.64,72895.61,46.3,0.14884,0.00012,12.7997]
[1779947272071,35.64,72895.99,46.3,0.14888,0.00012,12.80214]
[1779947272892,35.64,72909.0,46.3,0.15042,0.00012,12.89244]
[1779947274134,35.64,72907.87,46.3,0.15028,0.00012,12.8844]
[1779947275406,35.64,72907.66,46.3,0.15025,0.00012,12.88277]
[1779947275498,35.64,72907.66,46.3,0.15025,0.00012,12.88277]
[1779947276026,35.64,72872.35,46.3,0.1461,0.00012,12.63713]
[1779947276199,35.64,72872.35,46.3,0.1461,0.00012,12.63713]
[1779947277095,35.64,72872.35,46.3,0.1461,0.00012,12.63713]
[1779947277223,35.64,72869.15,46.3,0.14572,0.00012,12.61498]
[1779947278226,35.64,72869.67,46.3,0.14579,0.00012,12.61879]
[1779947284494,35.64,72869.4,46.3,0.14577,0.00012,12.61766]
[1779947284630,35.64,72869.4,46.3,0.14577,0.00012,12.61766]
[1779947284736,35.64,72869.4,46.3,0.14577,0.00012,12.61766]
[1779947284976,35.64,72863.45,46.3,0.14509,0.00012,12.57677]
[1779947286374,35.64,72860.11,46.3,0.1447,0.00012,12.55351]
[1779947287150,35.64,72857.67,46.3,0.14441,0.00012,12.53649]
[1779947287966,35.64,72857.67,46.3,0.14441,0.00012,12.53649]
[1779947288190,35.64,72852.98,46.3,0.14387,0.00012,12.5039]
[1779947288480,35.64,72852.98,46.3,0.14387,0.00012,12.5039]
[1779947295046,35.64,72854.29,46.3,0.14402,0.00012,12.51277]
[1779947300081,35.64,72856.93,46.3,0.14432,0.00012,12.53098]
[1779947304582,35.64,72854.82,46.3,0.14408,0.00012,12.51628]
[1779947304600,35.64,72854.82,46.3,0.14408,0.00012,12.51628]
[1779947305225,35.64,72851.74,46.3,0.14372,0.00012,12.49489]
[1779947309214,35.64,72850.44,46.3,0.14357,0.00012,12.48594]
[1779947311782,35.64,72850.44,46.3,0.14353,0.00012,12.48149]
[1779947311887,35.64,72850.44,46.3,0.14353,0.00012,12.48149]
[1779947312165,35.64,72835.68,46.3,0.14184,0.00011,12.37924]
[1779947313555,35.64,72835.68,46.3,0.14184,0.00011,12.37924]
[1779947313715,35.64,72831.87,46.3,0.14141,0.00011,12.35302]
[1779947318869,35.64,72828.16,46.3,0.14098,0.00011,12.32722]
[1779947324211,35.64,72823.99,46.3,0.14051,0.00011,12.29857]
[1779947329287,35.64,72815.51,46.3,0.13956,0.00011,12.24038]
[1779947334322,35.64,72815.58,46.3,0.13958,0.00011,12.24156]
[1779947337498,35.64,72815.63,46.3,0.13959,0.00011,12.24217]
[1779947337600,35.64,72815.62,46.3,0.13959,0.00011,12.24223]
[1779947343386,35.65,72817.2,46.3,0.1398,0.00011,12.25522]
[1779947348421,35.65,72814.62,46.3,0.13954,0.00011,12.23913]
[1779947349683,35.65,72814.62,46.3,0.13954,0.00011,12.23913]
[1779947353285,35.65,72815.42,46.3,0.13965,0.00011,12.24602]
[1779947354085,35.65,72815.42,46.3,0.13965,0.00011,12.24602]
[1779947354727,35.66,72814.18,46.3,0.13952,0.00011,12.23813]
[1779947355147,35.66,72814.25,46.3,0.13954,0.00011,12.23896]
[1779947355471,35.66,72798.7,46.3,0.13779,0.00011,12.1316]
[1779947359442,35.66,72791.07,46.3,0.13695,0.00011,12.08016]
[1779947359479,35.66,72791.07,46.3,0.13695,0.00011,12.08016]
[1779947360185,35.66,72791.07,46.3,0.13695,0.00011,12.08016]
[1779947360137,35.66,72806.22,46.3,0.13866,0.00011,12.18509]
[1779947361886,35.66,72817.33,46.3,0.13992,0.00011,12.2625]
[1779947363173,35.66,72817.33,46.3,0.13992,0.00011,12.2625]
[1779947363513,35.66,72815.34,46.3,0.1397,0.00011,12.24875]
[1779947364134,35.66,72814.47,46.3,0.13961,0.00011,12.24318]
[1779947367962,35.66,72811.55,46.3,0.13928,0.00011,12.2234]
[1779947367979,35.66,72811.55,46.3,0.13928,0.00011,12.2234]
[1779947367992,35.66,72811.55,46.3,0.13928,0.00011,12.2234]
[1779947368148,35.66,72811.55,46.3,0.13928,0.00011,12.2234]
[1779947368185,35.67,72811.79,46.3,0.13931,0.00011,12.22519]
[1779947368255,35.67,72811.79,46.3,0.13931,0.00011,12.22519]
[1779947368389,35.67,72811.79,46.3,0.13931,0.00011,12.22519]
[1779947369216,35.67,72826.98,46.3,0.14104,0.00011,12.3304]
[1779947371044,35.67,72831.04,46.3,0.1415,0.00011,12.35866]
[1779947371160,35.67,72831.04,46.3,0.1415,0.00011,12.35866]
[1779947371252,35.67,72831.04,46.3,0.1415,0.00011,12.35866]
[1779947371491,35.67,72830.53,46.3,0.1414,0.00011,12.35066]
[1779947371616,35.67,72830.53,46.3,0.1414,0.00011,12.35066]
[1779947371687,35.67,72865.75,46.3,0.14546,0.00012,12.59482]
[1779947373163,35.67,72877.27,46.3,0.1468,0.00012,12.67481]
[1779947374113,35.67,72877.27,46.3,0.1468,0.00012,12.67481]
[1779947374541,35.67,72877.2,46.3,0.14679,0.00012,12.67429]
[1779947379805,35.67,72877.41,46.3,0.14682,0.00012,12.6756]
[1779947384798,35.67,72873.63,46.3,0.14638,0.00012,12.64977]
[1779947387632,35.67,72872.98,46.3,0.14631,0.00012,12.64555]
[1779947388268,35.67,72872.5,46.3,0.14626,0.00012,12.64236]
[1779947393752,35.67,72872.61,46.3,0.14629,0.00012,12.644]
[1779947396437,35.67,72873.59,46.3,0.1464,0.00012,12.65109]
[1779947401810,35.67,72873.05,46.3,0.14636,0.00012,12.64816]
[1779947410873,35.68,72873.24,46.3,0.1464,0.00012,12.65066]
[1779947416311,35.68,72873.25,46.3,0.14641,0.00012,12.65123]
[1779947421951,35.68,72873.8,46.3,0.14649,0.00012,12.65601]
[1779947427095,35.68,72873.17,46.3,0.14642,0.00012,12.6521]
[1779947427117,35.68,72873.17,46.3,0.14642,0.00012,12.6521]
[1779947428091,35.68,72873.23,46.3,0.14643,0.00012,12.65263]
[1779947428119,35.68,72873.23,46.3,0.14643,0.00012,12.65263]
[1779947433742,35.68,72874.89,46.3,0.14659,0.00012,12.6602]
[1779947434392,35.68,72882.52,46.3,0.14749,0.00012,12.71325]
[1779947435071,35.68,72882.52,46.3,0.14749,0.00012,12.71325]
[1779947436427,35.68,72885.73,46.3,0.14787,0.00012,12.73567]
[1779947441559,35.68,72882.84,46.3,0.14753,0.00012,12.71555]
[1779947445247,35.68,72881.72,46.3,0.1474,0.00012,12.70789]
[1779947445546,35.68,72882.95,46.3,0.14754,0.00012,12.71649]
[1779947452161,35.68,72887.97,46.3,0.14814,0.00012,12.75169]
[1779947457196,35.68,72889.44,46.3,0.14831,0.00012,12.76188]
[1779947460706,35.68,72889.72,46.3,0.14834,0.00012,12.76383]
[1779947466259,35.68,72891.36,46.3,0.14854,0.00012,12.77521]
[1779947471294,35.68,72891.28,46.3,0.14853,0.00012,12.77459]
[1779947476004,35.68,72891.49,46.3,0.14855,0.00012,12.77601]
[1779947480280,35.68,72891.59,46.3,0.14856,0.00012,12.77665]
[1779947481172,35.68,72899.09,46.3,0.14944,0.00012,12.82865]
[1779947481706,35.68,72899.09,46.3,0.14944,0.00012,12.82865]
[1779947481753,35.68,72899.09,46.3,0.14944,0.00012,12.82865]
[1779947481768,35.68,72903.31,46.3,0.14994,0.00012,12.85797]
[1779947485092,35.68,72899.41,46.3,0.14948,0.00012,12.83065]
[1779947490532,35.68,72900.3,46.3,0.14957,0.00012,12.83619]
[1779947496469,35.68,72900.6,46.3,0.14955,0.00012,12.83294]
[1779947501504,35.68,72899.78,46.3,0.14944,0.00012,12.82662]
[1779947506539,35.68,72899.72,46.3,0.14943,0.00012,12.82559]
[1779947511574,35.67,72900.16,46.3,0.14947,0.00012,12.82801]
[1779947519112,35.67,72900.36,46.3,0.14948,0.00012,12.82887]
[1779947524668,35.67,72900.63,46.3,0.14949,0.00012,12.8295]
[1779947528397,35.67,72901.0,46.3,0.14953,0.00012,12.83165]
[1779947533731,35.67,72904.67,46.3,0.14994,0.00012,12.85616]
[1779947535723,35.67,72905.15,46.3,0.15,0.00012,12.85932]
[1779947541787,35.66,72908.21,46.3,0.15034,0.00012,12.87922]
[1779947542836,35.66,72908.21,46.3,0.15034,0.00012,12.87922]
[1779947542885,35.66,72908.21,46.3,0.15034,0.00012,12.87922]
[1779947544108,35.66,72907.98,46.3,0.15031,0.00012,12.87741]
[1779947544511,35.66,72900.45,46.3,0.14941,0.00012,12.82472]
[1779947546839,35.66,72899.9,46.3,0.14934,0.00012,12.82078]
[1779947552869,35.66,72899.43,46.3,0.14923,0.00012,12.81225]
[1779947555090,35.66,72899.28,46.3,0.14921,0.00012,12.81109]
[1779947561932,35.66,72899.48,46.3,0.14922,0.00012,12.81155]
[1779947566967,35.65,72899.79,46.3,0.14924,0.00012,12.81309]
[1779947573009,35.65,72899.24,46.3,0.14917,0.00012,12.80854]
[1779947579336,35.65,72899.34,46.3,0.14917,0.00012,12.80876]
[1779947580895,35.65,72899.34,46.3,0.14916,0.00012,12.80842]
[1779947582548,35.65,72888.91,46.3,0.14793,0.00012,12.73561]
[1779947585651,35.65,72889.83,46.3,0.14804,0.00012,12.74199]
[1779947591136,35.65,72891.57,46.3,0.14824,0.00012,12.75403]
[1779947591818,35.65,72891.57,46.3,0.14824,0.00012,12.75403]
[1779947592000,35.65,72891.57,46.3,0.14824,0.00012,12.75403]
[1779947594932,35.65,72901.08,46.3,0.14936,0.00012,12.82003]
[1779947598658,35.65,72905.75,46.3,0.14991,0.00012,12.852]
[1779947599745,35.65,72906.65,46.3,0.15001,0.00012,12.85812]
[1779947605234,35.65,72907.71,46.3,0.15012,0.00012,12.86465]
[1779947610269,35.64,72906.8,46.3,0.15,0.00012,12.85773]
[1779947613721,35.64,72909.22,46.3,0.15024,0.00012,12.86972]
[1779947613828,35.64,72909.22,46.3,0.15024,0.00012,12.86972]
[1779947614297,35.64,72911.86,46.3,0.15055,0.00012,12.88799]
[1779947619331,35.64,72912.78,46.3,0.15065,0.00012,12.89378]
[1779947624454,35.64,72913.02,46.3,0.15067,0.00012,12.89493]
[1779947624456,35.64,72913.02,46.3,0.15067,0.00012,12.89493]
[1779947625374,35.64,72913.47,46.3,0.15072,0.00012,12.89776]
[1779947629759,35.64,72921.05,46.3,0.15161,0.00012,12.94982]
[1779947629779,35.64,72921.05,46.3,0.15161,0.00012,12.94982]
[1779947630390,35.64,72921.05,46.3,0.15161,0.00012,12.94982]
[1779947632288,35.64,72917.69,46.3,0.15121,0.00012,12.9261]
[1779947633521,35.64,72917.54,46.3,0.15118,0.00012,12.92482]
[1779947635209,35.64,72917.6,46.3,0.15119,0.00012,12.92512]
[1779947638648,35.64,72917.89,46.3,0.15122,0.00012,12.92667]
[1779947644518,35.63,72922.52,46.3,0.15175,0.00012,12.95789]
[1779947646504,35.63,72922.52,46.3,0.15175,0.00012,12.95789]
[1779947652306,35.63,72923.77,46.3,0.15188,0.00012,12.96549]
[1779947657123,35.63,72924.37,46.3,0.15193,0.00012,12.96868]
[1779947657224,35.63,72926.94,46.3,0.15224,0.00012,12.98616]
[1779947664323,35.62,72928.54,46.3,0.15241,0.00012,12.99657]
[1779947670700,35.62,72928.09,46.3,0.15232,0.00012,12.99108]
[1779947675735,35.62,72928.12,46.3,0.15226,0.00012,12.98564]
[1779947680769,35.61,72928.49,46.3,0.15228,0.00012,12.98709]
[1779947685805,35.61,72928.49,46.3,0.15227,0.00012,12.98596]
[1779947690841,35.61,72926.39,46.3,0.15199,0.00012,12.97022]
[1779947692516,35.61,72926.39,46.3,0.15199,0.00012,12.97022]
[1779947692621,35.61,72926.08,46.3,0.15195,0.00012,12.96786]
[1779947692856,35.61,72924.06,46.3,0.15171,0.00012,12.95359]
[1779947695985,35.6,72918.75,46.3,0.15107,0.00012,12.91614]
[1779947700386,35.6,72919.72,46.3,0.15117,0.00012,12.9221]
[1779947705948,35.6,72921.77,46.3,0.15138,0.00012,12.93484]
[1779947708642,35.6,72922.4,46.3,0.15145,0.00012,12.93877]
[1779947709153,35.6,72923.37,46.3,0.15156,0.00012,12.9453]
[1779947714711,35.59,72923.44,46.3,0.15155,0.00012,12.94476]
[1779947720047,35.59,72918.89,46.3,0.15099,0.00012,12.91197]
[1779947724481,35.59,72919.39,46.3,0.15104,0.00012,12.91496]
[1779947724582,35.59,72919.39,46.3,0.15104,0.00012,12.91463]
[1779947727123,35.59,72919.34,46.3,0.15103,0.00012,12.91428]
[1779947727142,35.59,72919.34,46.3,0.15103,0.00012,12.91428]
[1779947736159,35.58,72920.56,46.3,0.1511,0.00012,12.9161]
[1779947741194,35.58,72921.02,46.3,0.15113,0.00012,12.91827]
[1779947746229,35.58,72918.01,46.3,0.15076,0.00012,12.89623]
[1779947751389,35.58,72917.88,46.3,0.15073,0.00012,12.89461]
[1779947751496,35.58,72917.88,46.3,0.15073,0.00012,12.89461]
[1779947753214,35.58,72907.4,46.3,0.14947,0.00012,12.82113]
[1779947759064,35.58,72906.69,46.3,0.14938,0.00012,12.81578]
[1779947760365,35.58,72900.35,46.3,0.14863,0.00012,12.77162]
[1779947762347,35.57,72909.81,46.3,0.14975,0.00012,12.83737]
[1779947767382,35.57,72909.98,46.3,0.14976,0.00012,12.83808]
[1779947772231,35.57,72910.38,46.3,0.1498,0.00012,12.84046]
[1779947777452,35.57,72915.67,46.3,0.15042,0.00012,12.87654]
[1779947780405,35.57,72919.78,46.3,0.1509,0.00012,12.9049]
[1779947785508,35.57,72921.48,46.3,0.15109,0.00012,12.9156]
[1779947790543,35.56,72923.32,46.3,0.15129,0.00012,12.92742]
[1779947795616,35.56,72925.36,46.3,0.15148,0.00012,12.93632]
[1779947796858,35.56,72930.71,46.3,0.15211,0.00012,12.97316]
[1779947802144,35.56,72929.22,46.3,0.15191,0.00012,12.96142]
[1779947802921,35.56,72927.81,46.3,0.15173,0.00012,12.95133]
[1779947806733,35.56,72927.74,46.3,0.15172,0.00012,12.95038]
[1779947813376,35.55,72921.8,46.3,0.15098,0.00012,12.90757]
[1779947814465,35.55,72921.75,46.3,0.15097,0.00012,12.90706]
[1779947815272,35.55,72918.44,46.3,0.15057,0.00012,12.88368]
[1779947815429,35.55,72918.44,46.3,0.15057,0.00012,12.88368]
[1779947820208,35.55,72918.07,46.3,0.15052,0.00012,12.88059]
[1779947820303,35.55,72918.07,46.3,0.15052,0.00012,12.88059]
[1779947820350,35.55,72918.07,46.3,0.15052,0.00012,12.88059]
[1779947826005,35.55,72910.79,46.3,0.14964,0.00012,12.82935]
[1779947828542,35.55,72903.79,46.3,0.14881,0.00012,12.78044]
[1779947833852,35.55,72900.33,46.3,0.14841,0.00012,12.75662]
[1779947838887,35.55,72903.09,46.3,0.14874,0.00012,12.77604]
[1779947842571,35.55,72904.67,46.3,0.14892,0.00012,12.78706]
[1779947847974,35.55,72906.75,46.3,0.14917,0.00012,12.80154]
[1779947848158,35.55,72906.75,46.3,0.14917,0.00012,12.80154]
[1779947850931,35.55,72909.04,46.3,0.14944,0.00012,12.81737]
[1779947856007,35.55,72909.32,46.3,0.14943,0.00012,12.81448]
[1779947857097,35.55,72909.32,46.3,0.14943,0.00012,12.81448]
[1779947863424,35.55,72903.08,46.3,0.14869,0.00012,12.77093]
[1779947864599,35.55,72902.83,46.3,0.14866,0.00012,12.76922]
[1779947865687,35.55,72902.83,46.3,0.14866,0.00012,12.76923]
[1779947871971,35.55,72898.75,46.3,0.14818,0.00012,12.74106]
[1779947876902,35.55,72899.3,46.3,0.14825,0.00012,12.74514]
[1779947880616,35.55,72897.13,46.3,0.14799,0.00012,12.73019]
[1779947881494,35.55,72895.26,46.3,0.14778,0.00012,12.71731]
[1779947882437,35.55,72878.76,46.3,0.14584,0.00012,12.60257]
[1779947885389,35.55,72877.88,46.3,0.14575,0.00012,12.59692]
[1779947885488,35.55,72877.49,46.3,0.14571,0.00012,12.5947]
[1779947886258,35.55,72877.49,46.3,0.14571,0.00012,12.5947]
[1779947889211,35.55,72875.24,46.3,0.14545,0.00012,12.57911]
[1779947889217,35.55,72875.24,46.3,0.14545,0.00012,12.57911]
[1779947889241,35.55,72875.34,46.3,0.14546,0.00012,12.57984]
[1779947892834,35.56,72875.29,46.3,0.14547,0.00012,12.58019]
[1779947893112,35.56,72875.29,46.3,0.14547,0.00012,12.58019]
[1779947893114,35.56,72875.29,46.3,0.14547,0.00012,12.58019]
[1779947893268,35.56,72869.4,46.3,0.14479,0.00012,12.53945]
[1779947896958,35.56,72869.32,46.3,0.14478,0.00012,12.53917]
[1779947906361,35.56,72869.41,46.3,0.14481,0.00012,12.54067]
[1779947911396,35.56,72868.7,46.3,0.14469,0.00012,12.53174]
[1779947916432,35.56,72870.26,46.3,0.14488,0.00012,12.54309]
[1779947921467,35.56,72870.74,46.3,0.14494,0.00012,12.54684]
[1779947927351,35.56,72870.29,46.3,0.1449,0.00012,12.54401]
[1779947932544,35.56,72869.92,46.3,0.14486,0.00012,12.54205]
[1779947937580,35.57,72868.9,46.3,0.14475,0.00012,12.53533]
[1779947940222,35.57,72868.48,46.3,0.14471,0.00012,12.53259]
[1779947940250,35.57,72868.48,46.3,0.14471,0.00012,12.53259]
[1779947943241,35.57,72862.84,46.3,0.14406,0.00012,12.49355]
[1779947948033,35.57,72861.84,46.3,0.14394,0.00012,12.4867]
[1779947953693,35.57,72863.81,46.3,0.14417,0.00012,12.50047]
[1779947958728,35.57,72863.35,46.3,0.14412,0.00012,12.49744]
[1779947961991,35.57,72863.22,46.3,0.14411,0.00012,12.49667]
[1779947968798,35.57,72865.11,46.3,0.14433,0.00012,12.50999]
[1779947973834,35.57,72864.23,46.3,0.14419,0.00012,12.4997]
[1779947979502,35.57,72865.51,46.3,0.14435,0.00012,12.50926]
[1779947984911,35.57,72864.78,46.3,0.14429,0.00012,12.50528]
[1779947990219,35.57,72866.23,46.3,0.14446,0.00012,12.51599]
[1779947991605,35.57,72866.46,46.3,0.14449,0.00012,12.51773]
[1779947996995,35.58,72871.34,46.3,0.14507,0.00012,12.55234]
[1779948002113,35.58,72868.64,46.3,0.14477,0.00012,12.53397]
[1779948002115,35.58,72868.64,46.3,0.14477,0.00012,12.53397]
[1779948008083,35.58,72867.7,46.3,0.14467,0.00012,12.52846]
[1779948013122,35.58,72872.04,46.3,0.14519,0.00012,12.55932]
[1779948017784,35.58,72862.79,46.3,0.14413,0.00012,12.49581]
[1779948023194,35.59,72862.6,46.3,0.14413,0.00012,12.49553]
[1779948026405,35.59,72863.28,46.3,0.14421,0.00012,12.50064]
[1779948027258,35.59,72863.28,46.3,0.14422,0.00012,12.50101]
[1779948027628,35.59,72863.28,46.3,0.14422,0.00012,12.50101]
[1779948027714,35.59,72849.04,46.3,0.14257,0.00012,12.40227]
[1779948033207,35.59,72849.78,46.3,0.14263,0.00012,12.40332]
[1779948038409,35.59,72855.97,46.3,0.14335,0.00012,12.44667]
[1779948041515,35.59,72850.04,46.3,0.14267,0.00012,12.4057]
[1779948046862,35.59,72848.22,46.3,0.14247,0.00011,12.39371]
[1779948051962,35.59,72849.32,46.3,0.1426,0.00012,12.40182]
[1779948057368,35.59,72848.69,46.3,0.14254,0.00012,12.39794]
[1779948062470,35.6,72848.48,46.3,0.14252,0.00012,12.39709]
[1779948064859,35.6,72849.36,46.3,0.14263,0.00012,12.4033]
[1779948064995,35.6,72848.54,46.3,0.14254,0.00012,12.3978]
[1779948065636,35.6,72848.54,46.3,0.14254,0.00012,12.3978]
[1779948066498,35.6,72867.64,46.3,0.14474,0.00012,12.53043]
[1779948071532,35.6,72875.68,46.3,0.14567,0.00012,12.58586]
[1779948072931,35.6,72875.68,46.3,0.14567,0.00012,12.58586]
[1779948076566,35.6,72884.58,46.3,0.14671,0.00012,12.64777]
[1779948079620,35.6,72890.02,46.3,0.14735,0.00012,12.68543]
[1779948079829,35.6,72890.02,46.3,0.14735,0.00012,12.68543]
[1779948084612,35.59,72889.37,46.3,0.14726,0.00012,12.68013]
[1779948086121,35.59,72888.44,46.3,0.14715,0.00012,12.67359]
[1779948091678,35.59,72889.79,46.3,0.14726,0.00012,12.67813]
[1779948096297,35.59,72891.09,46.3,0.14741,0.00012,12.68673]
[1779948100414,35.59,72891.46,46.3,0.14744,0.00012,12.68878]
[1779948103486,35.59,72891.68,46.3,0.14746,0.00012,12.69009]
[1779948108797,35.59,72891.37,46.3,0.14743,0.00012,12.68827]
[1779948113834,35.59,72891.15,46.3,0.14741,0.00012,12.68716]
[1779948118869,35.59,72883.94,46.3,0.14657,0.00012,12.63741]
[1779948123904,35.59,72891.96,46.3,0.14753,0.00012,12.69391]
[1779948128939,35.59,72897.7,46.3,0.14821,0.00012,12.73406]
[1779948129475,35.59,72897.7,46.3,0.14821,0.00012,12.73406]
[1779948129946,35.59,72898.19,46.3,0.14827,0.00012,12.73751]
[1779948131480,35.59,72898.6,46.3,0.14832,0.00012,12.74041]
[1779948133643,35.6,72898.93,46.3,0.14836,0.00012,12.74278]
[1779948138715,35.6,72892.95,46.3,0.14766,0.00012,12.70146]
[1779948138799,35.6,72892.95,46.3,0.14766,0.00012,12.70146]
[1779948143038,35.6,72884.27,46.3,0.14664,0.00012,12.6415]
[1779948145531,35.6,72883.95,46.3,0.14661,0.00012,12.63939]
[1779948145672,35.6,72884.38,46.3,0.14666,0.00012,12.64249]
[1779948151094,35.6,72877.79,46.3,0.14585,0.00012,12.59223]
[1779948153940,35.6,72876.88,46.3,0.14574,0.00012,12.58594]
[1779948163401,35.6,72874.7,46.3,0.1455,0.00012,12.57119]
[1779948165192,35.6,72884.56,46.3,0.14665,0.00012,12.6401]
[1779948170227,35.6,72885.31,46.3,0.14674,0.00012,12.6452]
[1779948171269,35.6,72885.31,46.3,0.14674,0.00012,12.6452]
[1779948173434,35.6,72891.07,46.3,0.14742,0.00012,12.6852]
[1779948173598,35.6,72893.22,46.3,0.14767,0.00012,12.70008]
[1779948178616,35.6,72896.18,46.3,0.14802,0.00012,12.7211]
[1779948181104,35.6,72892.02,46.3,0.14754,0.00012,12.69232]
[1779948181223,35.6,72892.02,46.3,0.14754,0.00012,12.69232]
[1779948181307,35.6,72882.86,46.3,0.14646,0.00012,12.62873]
[1779948183992,35.6,72881.91,46.3,0.14635,0.00012,12.62213]
[1779948184328,35.6,72881.13,46.3,0.14626,0.00012,12.61676]
[1779948189363,35.6,72882.03,46.3,0.14637,0.00012,12.6234]
[1779948194398,35.6,72880.94,46.3,0.14625,0.00012,12.616]
[1779948200440,35.6,72878.5,46.3,0.14597,0.00012,12.5994]
[1779948205475,35.6,72878.6,46.3,0.14599,0.00012,12.60049]
[1779948210427,35.6,72878.88,46.3,0.14603,0.00012,12.60278]
[1779948212781,35.61,72891.14,46.3,0.14743,0.00012,12.68377]
[1779948220818,35.61,72889.94,46.3,0.1473,0.00012,12.67639]
[1779948227629,35.61,72892.21,46.3,0.14759,0.00012,12.69322]
[1779948230925,35.61,72901.47,46.3,0.14869,0.00012,12.75797]
[1779948236693,35.61,72902.22,46.3,0.14878,0.00012,12.76343]
[1779948239835,35.61,72903.06,46.3,0.14888,0.00012,12.76936]
[1779948241661,35.61,72903.2,46.3,0.1489,0.00012,12.77039]
[1779948242178,35.61,72903.74,46.3,0.14896,0.00012,12.77416]
[1779948243947,35.61,72903.68,46.3,0.14896,0.00012,12.77377]
[1779948249734,35.61,72901.14,46.3,0.14866,0.00012,12.7562]
[1779948254812,35.61,72902.65,46.3,0.14884,0.00012,12.76682]
[1779948260867,35.61,72902.81,46.3,0.14886,0.00012,12.76817]
[1779948266342,35.61,72901.42,46.3,0.1487,0.00012,12.75866]
[1779948268383,35.61,72901.24,46.3,0.14868,0.00012,12.75757]
[1779948272689,35.61,72906.69,46.3,0.14928,0.00012,12.79082]
[1779948277907,35.61,72906.47,46.3,0.14926,0.00012,12.78933]
[1779948282936,35.61,72906.98,46.3,0.14932,0.00012,12.79293]
[1779948284755,35.61,72907.87,46.3,0.14942,0.00012,12.799]
[1779948288739,35.61,72909.01,46.3,0.14955,0.00012,12.80674]
[1779948294100,35.61,72907.99,46.3,0.14943,0.00012,12.79952]
[1779948295244,35.61,72906.47,46.3,0.14925,0.00012,12.78893]
[1779948301149,35.61,72906.02,46.3,0.14918,0.00012,12.78495]
[1779948306184,35.61,72905.78,46.3,0.14914,0.00012,12.78258]
[1779948311221,35.61,72905.7,46.3,0.14912,0.00012,12.78131]
[1779948316931,35.61,72906.78,46.3,0.14924,0.00012,12.78823]
[1779948322595,35.6,72906.71,46.3,0.14921,0.00012,12.78681]
[1779948328340,35.6,72906.79,46.3,0.1492,0.00012,12.78626]
[1779948333370,35.6,72906.79,46.3,0.14915,0.00012,12.78099]
[1779948338410,35.6,72906.73,46.3,0.14913,0.00012,12.77982]
[1779948343445,35.6,72908.32,46.3,0.1493,0.00012,12.79011]
[1779948349227,35.59,72909.0,46.3,0.14937,0.00012,12.7942]
[1779948355529,35.59,72909.65,46.3,0.14942,0.00012,12.79738]
[1779948360564,35.59,72910.47,46.3,0.14951,0.00012,12.80222]
[1779948365600,35.59,72910.66,46.3,0.14951,0.00012,12.80265]
[1779948370635,35.58,72910.37,46.3,0.14946,0.00012,12.79974]
[1779948375790,35.58,72904.62,46.3,0.14877,0.00012,12.75901]
[1779948381712,35.58,72908.3,46.3,0.14919,0.00012,12.78371]
[1779948386747,35.58,72903.75,46.3,0.14864,0.00012,12.75127]
[1779948388659,35.58,72903.23,46.3,0.14857,0.00012,12.74754]
[1779948388684,35.58,72903.23,46.3,0.14857,0.00012,12.74754]
[1779948388707,35.58,72903.23,46.3,0.14857,0.00012,12.74754]
[1779948389214,35.58,72899.6,46.3,0.14814,0.00012,12.72188]
[1779948392791,35.57,72886.68,46.3,0.14657,0.00012,12.62686]
[1779948396012,35.57,72886.54,46.3,0.14654,0.00012,12.62547]
[1779948396264,35.57,72877.24,46.3,0.14545,0.00012,12.56068]
[1779948398235,35.57,72876.74,46.3,0.14539,0.00012,12.5572]
[1779948398842,35.57,72862.88,46.3,0.14378,0.00012,12.46069]
[1779948399512,35.57,72862.88,46.3,0.14378,0.00012,12.46069]
[1779948406261,35.57,72859.63,46.3,0.14341,0.00012,12.43846]
[1779948409807,35.57,72860.21,46.3,0.14348,0.00012,12.44268]
[1779948410372,35.57,72855.74,46.3,0.14296,0.00012,12.41168]
[1779948415961,35.58,72856.48,46.3,0.14306,0.00012,12.41735]
[1779948420996,35.58,72857.05,46.3,0.14313,0.00012,12.42176]
[1779948422381,35.58,72858.49,46.3,0.1433,0.00012,12.43192]
[1779948427081,35.58,72862.63,46.3,0.14378,0.00012,12.46078]
[1779948427145,35.58,72862.63,46.3,0.14378,0.00012,12.46078]
[1779948431513,35.58,72865.94,46.3,0.14417,0.00012,12.48384]
[1779948433101,35.58,72866.26,46.3,0.1442,0.00012,12.48606]
[1779948438380,35.58,72871.56,46.3,0.14482,0.00012,12.5228]
[1779948438387,35.58,72871.56,46.3,0.14482,0.00012,12.5228]
[1779948441820,35.58,72873.37,46.3,0.14502,0.00012,12.53519]
[1779948447183,35.58,72875.35,46.3,0.14525,0.00012,12.54849]
[1779948447946,35.58,72875.35,46.3,0.14525,0.00012,12.54849]
[1779948448438,35.58,72879.72,46.3,0.14576,0.00012,12.57878]
[1779948454183,35.58,72891.18,46.3,0.14706,0.00012,12.65402]
[1779948459269,35.57,72892.34,46.3,0.14719,0.00012,12.6618]
[1779948464304,35.57,72891.9,46.3,0.14713,0.00012,12.65854]
[1779948469340,35.57,72893.54,46.3,0.14732,0.00012,12.66976]
[1779948474451,35.57,72893.61,46.3,0.14733,0.00012,12.66999]
[1779948479820,35.57,72902.31,46.3,0.14835,0.00012,12.73027]
[1779948484308,35.57,72903.58,46.3,0.14849,0.00012,12.73857]
[1779948485210,35.57,72904.17,46.3,0.14856,0.00012,12.74239]
[1779948486444,35.57,72905.2,46.3,0.14868,0.00012,12.74952]
[1779948486468,35.57,72910.11,46.3,0.14926,0.00012,12.78374]
[1779948488493,35.57,72912.57,46.3,0.14955,0.00012,12.80088]
[1779948491907,35.57,72911.31,46.3,0.1494,0.00012,12.79207]
[1779948492206,35.57,72911.31,46.3,0.1494,0.00012,12.79207]
[1779948492228,35.57,72911.28,46.3,0.1494,0.00012,12.7918]
[1779948492507,35.57,72900.19,46.3,0.14808,0.00012,12.71455]
[1779948497543,35.57,72902.5,46.3,0.14835,0.00012,12.73015]
[1779948502391,35.57,72897.39,46.3,0.14774,0.00012,12.69418]
[1779948505930,35.57,72889.51,46.3,0.14681,0.00012,12.63917]
[1779948507015,35.57,72875.54,46.3,0.14517,0.00012,12.54169]
[1779948509232,35.57,72862.66,46.3,0.14367,0.00012,12.45233]
[1779948510512,35.57,72859.55,46.3,0.14331,0.00012,12.43073]
[1779948512675,35.57,72858.63,46.3,0.14317,0.00012,12.42005]
[1779948518989,35.57,72859.22,46.3,0.14325,0.00012,12.42476]
[1779948524182,35.57,72864.09,46.3,0.14382,0.00012,12.45899]
[1779948526404,35.57,72863.53,46.3,0.14375,0.00012,12.45518]
[1779948528380,35.57,72871.0,46.3,0.14462,0.00012,12.50715]
[1779948535525,35.57,72866.3,46.3,0.14407,0.00012,12.47423]
[1779948541957,35.57,72859.81,46.3,0.14333,0.00012,12.42956]
[1779948542294,35.57,72859.81,46.3,0.14333,0.00012,12.42956]
[1779948547952,35.57,72858.24,46.3,0.14315,0.00012,12.41917]
[1779948554031,35.57,72865.48,46.3,0.144,0.00012,12.46992]
[1779948554157,35.57,72865.48,46.3,0.144,0.00012,12.46992]
[1779948554176,35.57,72865.48,46.3,0.144,0.00012,12.46992]
[1779948554703,35.57,72867.3,46.3,0.14421,0.00012,12.48257]
[1779948554950,35.57,72877.42,46.3,0.14539,0.00012,12.5529]
[1779948555794,35.57,72877.42,46.3,0.14539,0.00012,12.5529]
[1779948559860,35.57,72879.29,46.3,0.1456,0.00012,12.5653]
[1779948561920,35.57,72880.07,46.3,0.14569,0.00012,12.57059]
[1779948563983,35.57,72879.09,46.3,0.14557,0.00012,12.5635]
[1779948569049,35.57,72879.44,46.3,0.14559,0.00012,12.56518]
[1779948569466,35.57,72879.44,46.3,0.14559,0.00012,12.56518]
[1779948570096,35.57,72879.44,46.3,0.14559,0.00012,12.56518]
[1779948574681,35.57,72879.01,46.3,0.14549,0.00012,12.5572]
[1779948580343,35.57,72880.45,46.3,0.14565,0.00012,12.56652]
[1779948586655,35.56,72878.33,46.3,0.14539,0.00012,12.55107]
[1779948592211,35.56,72878.17,46.3,0.14536,0.00012,12.54924]
[1779948597246,35.56,72872.7,46.3,0.14471,0.00012,12.51078]
[1779948602282,35.56,72872.19,46.3,0.14465,0.00012,12.50715]
[1779948609333,35.56,72871.23,46.3,0.14454,0.00012,12.50044]
[1779948609508,35.56,72871.23,46.3,0.14454,0.00012,12.50044]
[1779948615375,35.56,72874.02,46.3,0.14487,0.00012,12.51975]
[1779948620825,35.56,72871.88,46.3,0.14461,0.00012,12.50478]
[1779948620827,35.56,72871.88,46.3,0.14461,0.00012,12.50478]
[1779948626453,35.56,72869.18,46.3,0.1443,0.00012,12.48618]
[1779948631488,35.56,72869.16,46.3,0.14426,0.00012,12.48159]
[1779948636242,35.56,72869.8,46.3,0.14434,0.00012,12.48611]
[1779948638313,35.56,72868.9,46.3,0.14423,0.00012,12.47989]
[1779948640551,35.56,72878.16,46.3,0.14531,0.00012,12.54426]
[1779948641649,35.56,72878.16,46.3,0.14531,0.00012,12.54426]
[1779948644721,35.56,72879.08,46.3,0.14541,0.00012,12.55044]
[1779948646106,35.56,72882.31,46.3,0.14579,0.00012,12.57284]
[1779948646275,35.56,72882.31,46.3,0.14579,0.00012,12.57284]
[1779948647533,35.56,72885.17,46.3,0.14612,0.00012,12.59251]
[1779948649138,35.56,72886.18,46.3,0.14624,0.00012,12.5994]
[1779948652211,35.56,72892.12,46.3,0.14693,0.00012,12.64028]
[1779948653332,35.56,72877.4,46.3,0.1452,0.00012,12.53767]
[1779948656288,35.56,72870.25,46.3,0.14437,0.00012,12.48792]
[1779948661702,35.56,72876.08,46.3,0.14504,0.00012,12.52846]
[1779948666737,35.56,72878.65,46.3,0.14534,0.00012,12.54602]
[1779948671827,35.56,72878.69,46.3,0.14534,0.00012,12.54603]
[1779948676934,35.56,72878.22,46.3,0.14528,0.00012,12.54247]
[1779948682849,35.56,72877.29,46.3,0.14516,0.00012,12.53562]
[1779948688455,35.55,72876.7,46.3,0.14509,0.00012,12.53131]
[1779948691793,35.55,72871.46,46.3,0.14448,0.00012,12.49469]
[1779948696947,35.55,72870.88,46.3,0.14437,0.00012,12.48626]
[1779948698902,35.55,72871.96,46.3,0.1445,0.00012,12.49378]
[1779948703969,35.55,72875.21,46.3,0.14487,0.00012,12.51628]
[1779948704805,35.55,72879.46,46.3,0.14537,0.00012,12.54584]
[1779948704955,35.55,72879.46,46.3,0.14537,0.00012,12.54584]
[1779948707130,35.55,72890.05,46.3,0.14661,0.00012,12.6192]
[1779948712169,35.55,72885.39,46.3,0.14604,0.00012,12.58595]
[1779948713518,35.55,72881.72,46.3,0.14561,0.00012,12.56041]
[1779948718555,35.55,72873.74,46.3,0.14468,0.00012,12.50455]
[1779948724138,35.55,72871.73,46.3,0.14444,0.00012,12.49049]
[1779948726153,35.55,72874.75,46.3,0.14479,0.00012,12.51149]
[1779948726784,35.55,72875.67,46.3,0.1449,0.00012,12.51786]
[1779948726790,35.55,72875.67,46.3,0.1449,0.00012,12.51786]
[1779948732324,35.55,72882.75,46.3,0.14572,0.00012,12.56669]
[1779948736251,35.55,72884.56,46.3,0.14592,0.00012,12.57885]
[1779948741304,35.55,72889.96,46.3,0.14654,0.00012,12.61571]
[1779948741740,35.55,72889.96,46.3,0.14654,0.00012,12.61571]
[1779948746801,35.54,72891.28,46.3,0.14669,0.00012,12.62405]
[1779948752052,35.54,72889.72,46.3,0.14645,0.00012,12.6079]
[1779948758423,35.54,72889.68,46.3,0.14642,0.00012,12.60658]
[1779948763475,35.54,72888.89,46.3,0.14632,0.00012,12.60058]
[1779948769500,35.54,72886.31,46.3,0.14601,0.00012,12.58186]
[1779948774535,35.54,72888.63,46.3,0.14627,0.00012,12.59752]
[1779948777867,35.53,72887.73,46.3,0.14616,0.00012,12.59091]
[1779948778563,35.53,72873.18,46.3,0.14446,0.00012,12.48951]
[1779948783598,35.53,72871.36,46.3,0.14425,0.00012,12.47695]
[1779948783990,35.53,72871.36,46.3,0.14425,0.00012,12.47695]
[1779948789640,35.53,72869.52,46.3,0.14403,0.00012,12.46433]
[1779948794675,35.54,72871.69,46.3,0.14429,0.00012,12.47965]
[1779948796689,35.54,72861.05,46.3,0.14306,0.00012,12.40573]
[1779948798305,35.54,72861.05,46.3,0.14306,0.00012,12.40573]
[1779948801322,35.54,72854.51,46.3,0.14231,0.00012,12.36076]
[1779948804045,35.54,72853.45,46.3,0.1422,0.00012,12.35398]
[1779948806075,35.54,72854.11,46.3,0.14228,0.00012,12.35895]
[1779948811343,35.54,72851.62,46.3,0.14201,0.00012,12.34258]
[1779948816829,35.54,72851.65,46.3,0.14199,0.00012,12.33967]
[1779948820691,35.55,72852.29,46.3,0.14207,0.00012,12.3445]
[1779948820858,35.55,72851.39,46.3,0.14198,0.00012,12.33862]
[1779948825892,35.55,72851.42,46.3,0.14198,0.00012,12.33862]
[1779948828698,35.55,72841.9,46.3,0.14088,0.00011,12.2725]
[1779948833956,35.55,72841.27,46.3,0.14082,0.00011,12.26837]
[1779948839286,35.55,72843.21,46.3,0.14104,0.00011,12.28194]
[1779948844577,35.55,72848.39,46.3,0.14163,0.00011,12.3179]
[1779948850071,35.55,72849.66,46.3,0.14178,0.00012,12.32652]
[1779948855106,35.55,72848.89,46.3,0.14168,0.00011,12.32097]
[1779948860141,35.55,72849.95,46.3,0.1418,0.00012,12.3282]
[1779948865176,35.55,72849.7,46.3,0.14177,0.00012,12.32629]
[1779948870211,35.54,72850.22,46.3,0.14183,0.00012,12.32973]
[1779948875213,35.54,72848.95,46.3,0.14164,0.00011,12.31622]
[1779948881288,35.54,72848.98,46.3,0.14164,0.00011,12.31627]
[1779948886323,35.54,72849.51,46.3,0.1417,0.00012,12.31983]
[1779948890334,35.54,72855.26,46.3,0.14236,0.00012,12.35968]
[1779948890411,35.54,72855.26,46.3,0.14236,0.00012,12.35968]
[1779948890421,35.54,72855.26,46.3,0.14236,0.00012,12.35968]
[1779948890787,35.54,72860.46,46.3,0.14296,0.00012,12.39582]
[1779948893372,35.54,72878.47,46.3,0.14505,0.00012,12.52105]
[1779948893790,35.54,72878.47,46.3,0.14505,0.00012,12.52105]
[1779948896156,35.54,72881.99,46.3,0.14546,0.00012,12.54539]
[1779948901916,35.54,72882.16,46.3,0.14547,0.00012,12.54597]
[1779948902970,35.54,72881.79,46.3,0.14543,0.00012,12.5433]
[1779948904876,35.54,72880.37,46.3,0.14526,0.00012,12.53322]
[1779948904890,35.54,72880.37,46.3,0.14526,0.00012,12.53322]
[1779948904976,35.54,72880.37,46.3,0.14526,0.00012,12.53314]
[1779948910494,35.54,72881.5,46.3,0.14536,0.00012,12.53944]
[1779948915529,35.53,72880.52,46.3,0.14522,0.00012,12.53108]
[1779948920564,35.53,72879.98,46.3,0.14513,0.00012,12.52586]
[1779948925598,35.53,72880.26,46.3,0.14514,0.00012,12.52611]
[1779948931644,35.52,72877.92,46.3,0.14479,0.00012,12.50364]
[1779948937688,35.52,72876.97,46.3,0.14466,0.00012,12.49564]
[1779948942723,35.51,72877.15,46.3,0.14466,0.00012,12.49574]
[1779948947758,35.51,72877.03,46.3,0.14463,0.00012,12.49384]
[1779948952793,35.51,72876.51,46.3,0.14455,0.00012,12.4892]
[1779948957827,35.51,72877.13,46.3,0.1446,0.00012,12.49256]
[1779948962862,35.5,72872.92,46.3,0.1441,0.00012,12.46235]
[1779948968442,35.5,72872.66,46.3,0.14406,0.00012,12.45999]
[1779948972676,35.5,72873.27,46.3,0.14412,0.00012,12.46368]
[1779948972682,35.5,72873.27,46.3,0.14412,0.00012,12.46368]
[1779948972778,35.5,72873.27,46.3,0.14412,0.00012,12.4634]
[1779948978975,35.5,72874.14,46.3,0.14423,0.00012,12.47]
[1779948984012,35.5,72877.2,46.3,0.14459,0.00012,12.4917]
[1779948987027,35.5,72875.78,46.3,0.14443,0.00012,12.48193]
[1779948991132,35.5,72875.67,46.3,0.14442,0.00012,12.48144]
[1779948991234,35.5,72875.34,46.3,0.14434,0.00012,12.4747]
[1779948997037,35.5,72875.5,46.3,0.14435,0.00012,12.47539]
[1779948997095,35.5,72875.5,46.3,0.14435,0.00012,12.47539]
[1779948997231,35.5,72875.5,46.3,0.14435,0.00012,12.47539]
[1779948997245,35.5,72875.5,46.3,0.14435,0.00012,12.47539]
[1779948997539,35.5,72878.36,46.3,0.14468,0.00012,12.49488]
[1779949000124,35.5,72887.57,46.3,0.14576,0.00012,12.55907]
[1779949005578,35.5,72886.63,46.3,0.14564,0.00012,12.55232]
[1779949010722,35.5,72881.92,46.3,0.14509,0.00012,12.51925]
[1779949016487,35.5,72878.43,46.3,0.14468,0.00012,12.495]
[1779949018405,35.5,72883.86,46.3,0.14531,0.00012,12.5328]
[1779949018418,35.5,72883.86,46.3,0.14531,0.00012,12.5328]
[1779949024332,35.5,72889.44,46.3,0.14596,0.00012,12.5712]
[1779949029367,35.5,72890.22,46.3,0.14604,0.00012,12.57616]
[1779949034403,35.5,72889.39,46.3,0.14594,0.00012,12.56988]
[1779949039438,35.5,72890.31,46.3,0.14603,0.00012,12.57572]
[1779949044473,35.5,72886.84,46.3,0.14562,0.00012,12.55109]
[1779949045776,35.5,72886.84,46.3,0.14562,0.00012,12.55109]
[1779949045860,35.5,72886.84,46.3,0.14562,0.00012,12.55109]
[1779949045920,35.5,72886.84,46.3,0.14562,0.00012,12.55109]
[1779949045934,35.5,72884.11,46.3,0.1453,0.00012,12.53193]
[1779949046865,35.5,72870.05,46.3,0.14365,0.00012,12.43386]
[1779949047862,35.49,72856.6,46.3,0.1421,0.00012,12.34027]
[1779949054539,35.49,72857.41,46.3,0.14215,0.00012,12.34128]
[1779949060543,35.49,72858.65,46.3,0.14228,0.00012,12.34962]
[1779949065619,35.49,72860.06,46.3,0.14244,0.00012,12.35907]
[1779949070654,35.49,72860.18,46.3,0.14245,0.00012,12.35956]
[1779949075690,35.49,72863.86,46.3,0.14287,0.00012,12.3848]
[1779949077766,35.49,72865.66,46.3,0.14308,0.00012,12.39725]
[1779949077779,35.49,72865.66,46.3,0.14308,0.00012,12.39725]
[1779949077978,35.49,72867.65,46.3,0.1433,0.00012,12.41087]
[1779949078773,35.49,72878.06,46.3,0.14452,0.00012,12.48343]
[1779949081027,35.49,72881.22,46.3,0.14489,0.00012,12.50543]
[1779949088391,35.49,72881.18,46.3,0.14488,0.00012,12.50492]
[1779949093538,35.49,72885.73,46.3,0.1454,0.00012,12.5363]
[1779949098581,35.49,72888.21,46.3,0.14569,0.00012,12.55316]
[1779949103885,35.49,72892.42,46.3,0.14617,0.00012,12.58183]
[1779949106517,35.49,72893.98,46.3,0.14635,0.00012,12.59242]
[1779949111942,35.48,72890.72,46.3,0.14591,0.00012,12.56451]
[1779949116541,35.48,72890.64,46.3,0.1459,0.00012,12.56352]
[1779949116901,35.48,72890.64,46.3,0.1459,0.00012,12.56352]
[1779949116921,35.48,72890.64,46.3,0.1459,0.00012,12.56352]
[1779949116929,35.48,72890.64,46.3,0.1459,0.00012,12.56352]
[1779949116993,35.48,72890.64,46.3,0.1459,0.00012,12.56352]
[1779949123020,35.48,72898.28,46.3,0.14678,0.00012,12.61568]
[1779949127723,35.48,72898.28,46.3,0.14678,0.00012,12.61568]
[1779949133205,35.48,72897.12,46.3,0.14661,0.00012,12.6062]
[1779949137726,35.48,72900.31,46.3,0.14698,0.00012,12.62777]
[1779949143162,35.47,72906.32,46.3,0.14766,0.00012,12.66815]
[1779949148197,35.47,72908.0,46.3,0.14784,0.00012,12.67862]
[1779949153796,35.47,72908.57,46.3,0.14789,0.00012,12.68154]
[1779949159275,35.46,72909.3,46.3,0.14794,0.00012,12.68479]
[1779949164310,35.46,72909.35,46.3,0.14793,0.00012,12.684]
[1779949169861,35.46,72908.47,46.3,0.14782,0.00012,12.67747]
[1779949174852,35.46,72908.79,46.3,0.14781,0.00012,12.67476]
[1779949174897,35.46,72908.79,46.3,0.14781,0.00012,12.67476]
[1779949175849,35.46,72894.48,46.3,0.14611,0.00012,12.57462]
[1779949181163,35.45,72894.31,46.3,0.14609,0.00012,12.57301]
[1779949184450,35.45,72885.45,46.3,0.14504,0.00012,12.51084]
[1779949185239,35.45,72885.45,46.3,0.14504,0.00012,12.51084]
[1779949190856,35.45,72885.92,46.3,0.14509,0.00012,12.51405]
[1779949193905,35.45,72876.51,46.3,0.14399,0.00012,12.44845]
[1779949195546,35.45,72879.66,46.3,0.14436,0.00012,12.47054]
[1779949201576,35.45,72879.52,46.3,0.14435,0.00012,12.46976]
[1779949204952,35.45,72886.53,46.3,0.14517,0.00012,12.51869]
[1779949205247,35.45,72887.17,46.3,0.14525,0.00012,12.52312]
[1779949205723,35.45,72899.76,46.3,0.14673,0.00012,12.61094]
[1779949211866,35.45,72904.66,46.3,0.14729,0.00012,12.64418]
[1779949217695,35.45,72900.51,46.3,0.14678,0.00012,12.61397]
[1779949222893,35.45,72900.14,46.3,0.14672,0.00012,12.61092]
[1779949228059,35.45,72896.45,46.3,0.14627,0.00012,12.58425]
[1779949233808,35.44,72903.88,46.3,0.14709,0.00012,12.6305]
[1779949241679,35.44,72903.96,46.3,0.14709,0.00012,12.63033]
[1779949246899,35.44,72895.35,46.3,0.14604,0.00012,12.56847]
[1779949251934,35.43,72896.3,46.3,0.14614,0.00012,12.57441]
[1779949256970,35.43,72897.7,46.3,0.14629,0.00012,12.58358]
[1779949262005,35.43,72896.66,46.3,0.14616,0.00012,12.57573]
[1779949267040,35.43,72897.58,46.3,0.14626,0.00012,12.58162]
[1779949272075,35.43,72896.65,46.3,0.14614,0.00012,12.57461]
[1779949277111,35.43,72894.52,46.3,0.14588,0.00012,12.55924]
[1779949282146,35.43,72894.65,46.3,0.14589,0.00012,12.55974]
[1779949285796,35.43,72894.28,46.3,0.14584,0.00012,12.55692]
[1779949291209,35.43,72886.42,46.3,0.14488,0.00012,12.49736]
[1779949294221,35.43,72889.07,46.3,0.14519,0.00012,12.51577]
[1779949301812,35.43,72888.33,46.3,0.1451,0.00012,12.51043]
[1779949307853,35.42,72891.11,46.3,0.14541,0.00012,12.52938]
[1779949313819,35.42,72887.8,46.3,0.14502,0.00012,12.50599]
[1779949319405,35.42,72886.71,46.3,0.14489,0.00012,12.4983]
[1779949324009,35.42,72894.59,46.3,0.14581,0.00012,12.55318]
[1779949329115,35.42,72895.03,46.3,0.14586,0.00012,12.55573]
[1779949334736,35.42,72895.81,46.3,0.14594,0.00012,12.56066]
[1779949339878,35.42,72894.34,46.3,0.14576,0.00012,12.54987]
[1779949344531,35.42,72894.51,46.3,0.14577,0.00012,12.5505]
[1779949344563,35.42,72894.51,46.3,0.14577,0.00012,12.5505]
[1779949345120,35.41,72891.58,46.3,0.14537,0.00012,12.52676]
[1779949350284,35.41,72884.92,46.3,0.14457,0.00012,12.47926]
[1779949355664,35.4,72884.97,46.3,0.14451,0.00012,12.47362]
[1779949360699,35.4,72879.26,46.3,0.14382,0.00012,12.43269]
[1779949366203,35.4,72880.42,46.3,0.14394,0.00012,12.44005]
[1779949374558,35.39,72886.87,46.3,0.14466,0.00012,12.48274]
[1779949381202,35.39,72884.18,46.3,0.14432,0.00012,12.46228]
[1779949381595,35.39,72880.7,46.3,0.1439,0.00012,12.4375]
[1779949382194,35.39,72865.75,46.3,0.14216,0.00012,12.33304]
[1779949387888,35.39,72859.26,46.3,0.1414,0.00012,12.28747]
[1779949389404,35.39,72859.2,46.3,0.14139,0.00012,12.28699]
[1779949393080,35.39,72855.57,46.3,0.14097,0.00012,12.26154]
[1779949396829,35.39,72849.41,46.3,0.14026,0.00011,12.2183]
[1779949401987,35.38,72840.17,46.3,0.13919,0.00011,12.15368]
[1779949404646,35.38,72839.69,46.3,0.13914,0.00011,12.15039]
[1779949405010,35.38,72828.93,46.3,0.13791,0.00011,12.07556]
[1779949410044,35.38,72814.97,46.3,0.13633,0.00011,11.97819]
[1779949413135,35.38,72803.59,46.3,0.13501,0.00011,11.89491]
[1779949418509,35.39,72810.38,46.3,0.13578,0.00011,11.94257]
[1779949422551,35.39,72801.36,46.3,0.13478,0.00011,11.88057]
[1779949426082,35.39,72797.85,46.3,0.1344,0.00011,11.85677]
[1779949431819,35.39,72794.07,46.3,0.13399,0.00011,11.83158]
[1779949437238,35.39,72791.12,46.3,0.13368,0.00011,11.81237]
[1779949442274,35.4,72798.15,46.3,0.13448,0.00011,11.86207]
[1779949447307,35.4,72801.48,46.3,0.13487,0.00011,11.88579]
[1779949452343,35.4,72803.15,46.3,0.13506,0.00011,11.89791]
[1779949454356,35.4,72815.93,46.3,0.1365,0.00011,11.98672]
[1779949459207,35.4,72818.62,46.3,0.1368,0.00011,12.00522]
[1779949459222,35.4,72818.62,46.3,0.1368,0.00011,12.00522]
[1779949459308,35.4,72820.45,46.3,0.13701,0.00011,12.01776]
[1779949464427,35.4,72818.11,46.3,0.13675,0.00011,12.00229]
[1779949469462,35.4,72819.56,46.3,0.13693,0.00011,12.01315]
[1779949474786,35.4,72823.69,46.3,0.13736,0.00011,12.03776]
[1779949477083,35.4,72823.21,46.3,0.13731,0.00011,12.0347]
[1779949483560,35.41,72823.49,46.3,0.13736,0.00011,12.03727]
[1779949488594,35.41,72824.65,46.3,0.1375,0.00011,12.04574]
[1779949490571,35.41,72824.65,46.3,0.1375,0.00011,12.04574]
[1779949496830,35.41,72830.34,46.3,0.13815,0.00011,12.0855]
[1779949500789,35.41,72830.34,46.3,0.13815,0.00011,12.08563]
[1779949501021,35.41,72830.34,46.3,0.13815,0.00011,12.08563]
[1779949501692,35.41,72814.08,46.3,0.13631,0.00011,11.97287]
[1779949506813,35.41,72812.01,46.3,0.13609,0.00011,11.95935]
[1779949513248,35.41,72812.47,46.3,0.13616,0.00011,11.96374]
[1779949518812,35.41,72812.42,46.3,0.13617,0.00011,11.96429]
[1779949523560,35.42,72809.24,46.3,0.13582,0.00011,11.94264]
[1779949523906,35.42,72809.24,46.3,0.13582,0.00011,11.94264]
[1779949524160,35.42,72808.84,46.3,0.13578,0.00011,11.93999]
[1779949529167,35.42,72807.58,46.3,0.13563,0.00011,11.93109]
[1779949533757,35.41,72809.86,46.3,0.13584,0.00011,11.94222]
[1779949538952,35.41,72810.83,46.3,0.13595,0.00011,11.94865]
[1779949543987,35.41,72812.42,46.3,0.13612,0.00011,11.9593]
[1779949549023,35.41,72811.53,46.3,0.13602,0.00011,11.95285]
[1779949554058,35.41,72809.84,46.3,0.13582,0.00011,11.94092]
[1779949555368,35.41,72809.84,46.3,0.13582,0.00011,11.94092]
[1779949556251,35.41,72798.61,46.3,0.13456,0.00011,11.86305]
[1779949563122,35.41,72798.12,46.3,0.13451,0.00011,11.85989]
[1779949568156,35.41,72797.73,46.3,0.13447,0.00011,11.85758]
[1779949573198,35.41,72797.5,46.3,0.13445,0.00011,11.85633]
[1779949577360,35.41,72797.18,46.3,0.13442,0.00011,11.85413]
[1779949582384,35.41,72798.54,46.3,0.13457,0.00011,11.86345]
[1779949588316,35.42,72791.02,46.3,0.13374,0.00011,11.81193]
[1779949593352,35.42,72789.95,46.3,0.13359,0.00011,11.80083]
[1779949598396,35.42,72793.01,46.3,0.13394,0.00011,11.82233]
[1779949604073,35.42,72791.7,46.3,0.1338,0.00011,11.81362]
[1779949609464,35.42,72792.87,46.3,0.13394,0.00011,11.82234]
[1779949615506,35.42,72791.59,46.3,0.13381,0.00011,11.81442]
[1779949620293,35.42,72789.98,46.3,0.13364,0.00011,11.80366]
[1779949620907,35.42,72789.94,46.3,0.13364,0.00011,11.80349]
[1779949621523,35.42,72789.94,46.3,0.13364,0.00011,11.80349]
[1779949621480,35.42,72789.94,46.3,0.13364,0.00011,11.80346]
[1779949622317,35.42,72789.94,46.3,0.13364,0.00011,11.80346]
[1779949622501,35.42,72776.66,46.3,0.13217,0.00011,11.71181]
[1779949622623,35.42,72776.66,46.3,0.13217,0.00011,11.71181]
[1779949622669,35.42,72776.66,46.3,0.13217,0.00011,11.71181]
[1779949622915,35.42,72776.66,46.3,0.13217,0.00011,11.71181]
[1779949623258,35.42,72793.49,46.3,0.13403,0.00011,11.82811]
[1779949625506,35.42,72795.27,46.3,0.13423,0.00011,11.84028]
[1779949626038,35.42,72795.64,46.3,0.13427,0.00011,11.84275]
[1779949627966,35.42,72795.66,46.3,0.13427,0.00011,11.84305]
[1779949628029,35.42,72795.8,46.3,0.13429,0.00011,11.84417]
[1779949630969,35.42,72795.95,46.3,0.13431,0.00011,11.84504]
[1779949631152,35.42,72795.95,46.3,0.13431,0.00011,11.84504]
[1779949632209,35.42,72796.68,46.3,0.13439,0.00011,11.85001]
[1779949637826,35.42,72787.09,46.3,0.13331,0.00011,11.78344]
[1779949643712,35.42,72783.94,46.3,0.13297,0.00011,11.76176]
[1779949648761,35.42,72783.59,46.3,0.13293,0.00011,11.75947]
[1779949648803,35.42,72783.59,46.3,0.13293,0.00011,11.75947]
[1779949649915,35.42,72783.72,46.3,0.13294,0.00011,11.7604]
[1779949650113,35.42,72783.72,46.3,0.13294,0.00011,11.7604]
[1779949650521,35.42,72783.72,46.3,0.13294,0.00011,11.7604]
[1779949651451,35.42,72765.49,46.3,0.1309,0.00011,11.63046]
[1779949654552,35.42,72758.05,46.3,0.13009,0.00011,11.57946]
[1779949655400,35.43,72758.11,46.3,0.1301,0.00011,11.58016]
[1779949656803,35.43,72769.55,46.3,0.13137,0.00011,11.65973]
[1779949658742,35.43,72773.27,46.3,0.13178,0.00011,11.68556]
[1779949664860,35.43,72783.09,46.3,0.13287,0.00011,11.75392]
[1779949669895,35.43,72782.35,46.3,0.13279,0.00011,11.74894]
[1779949675937,35.43,72781.71,46.3,0.13273,0.00011,11.74482]
[1779949681232,35.43,72789.32,46.3,0.13357,0.00011,11.79753]
[1779949682011,35.43,72782.86,46.3,0.13286,0.00011,11.75285]
[1779949682832,35.43,72778.76,46.3,0.1324,0.00011,11.72456]
[1779949684184,35.43,72778.76,46.3,0.1324,0.00011,11.72462]
[1779949690035,35.43,72780.19,46.3,0.13257,0.00011,11.73486]
[1779949695070,35.43,72788.3,46.3,0.13347,0.00011,11.79096]
[1779949700105,35.43,72794.13,46.3,0.13411,0.00011,11.83083]
[1779949705140,35.43,72796.64,46.3,0.13438,0.00011,11.84757]
[1779949709801,35.43,72794.95,46.3,0.13418,0.00011,11.83533]
[1779949715210,35.43,72795.3,46.3,0.13417,0.00011,11.83247]
[1779949719641,35.43,72788.79,46.3,0.13344,0.00011,11.78718]
[1779949720486,35.43,72788.64,46.3,0.13342,0.00011,11.78609]
[1779949725992,35.42,72787.83,46.3,0.13332,0.00011,11.78025]
[1779949729395,35.42,72792.03,46.3,0.13379,0.00011,11.80918]
[1779949735356,35.42,72801.8,46.3,0.13487,0.00011,11.87609]
[1779949740635,35.42,72803.22,46.3,0.13502,0.00011,11.88539]
[1779949741467,35.42,72803.54,46.3,0.13505,0.00011,11.88732]
[1779949745018,35.42,72808.68,46.3,0.13562,0.00011,11.92267]
[1779949750472,35.42,72807.09,46.3,0.13544,0.00011,11.91138]
[1779949754774,35.42,72807.57,46.3,0.13549,0.00011,11.91459]
[1779949756918,35.42,72807.61,46.3,0.1355,0.00011,11.91483]
[1779949763565,35.42,72808.29,46.3,0.13556,0.00011,11.91885]
[1779949768539,35.42,72803.85,46.3,0.13506,0.00011,11.88777]
[1779949773637,35.42,72808.03,46.3,0.13548,0.00011,11.91175]
[1779949778673,35.41,72807.55,46.3,0.13541,0.00011,11.90788]
[1779949783420,35.41,72811.03,46.3,0.1358,0.00011,11.93157]
[1779949788743,35.41,72813.08,46.3,0.13603,0.00011,11.94576]
[1779949793791,35.41,72813.62,46.3,0.13609,0.00011,11.94953]
[1779949800140,35.41,72814.21,46.3,0.13614,0.00011,11.95253]
[1779949805387,35.41,72809.51,46.3,0.13559,0.00011,11.91892]
[1779949810234,35.41,72811.27,46.3,0.13578,0.00011,11.93027]
[1779949813172,35.41,72812.75,46.3,0.13594,0.00011,11.94033]
[1779949814454,35.41,72812.68,46.3,0.13593,0.00011,11.93983]
[1779949814717,35.41,72822.78,46.3,0.13707,0.00011,12.00998]
[1779949815017,35.41,72822.78,46.3,0.13707,0.00011,12.00998]
[1779949815378,35.41,72822.78,46.3,0.13707,0.00011,12.00998]
[1779949817713,35.41,72820.38,46.3,0.1368,0.00011,11.99321]
[1779949817984,35.41,72820.02,46.3,0.13676,0.00011,11.99062]
[1779949819566,35.4,72820.47,46.3,0.13681,0.00011,11.99365]
[1779949819916,35.4,72821.09,46.3,0.13688,0.00011,11.99795]
[1779949825224,35.4,72822.02,46.3,0.13698,0.00011,12.00435]
[1779949825391,35.4,72822.02,46.3,0.13698,0.00011,12.00435]
[1779949827557,35.4,72817.57,46.3,0.13647,0.00011,11.97322]
[1779949829175,35.4,72815.36,46.3,0.13622,0.00011,11.95756]
[1779949831003,35.4,72815.36,46.3,0.13622,0.00011,11.95741]
[1779949831056,35.4,72815.36,46.3,0.13622,0.00011,11.95741]
[1779949834843,35.4,72813.8,46.3,0.13599,0.00011,11.9414]
[1779949839865,35.4,72813.62,46.3,0.13596,0.00011,11.93955]
[1779949845139,35.4,72813.37,46.3,0.13592,0.00011,11.93716]
[1779949845858,35.4,72813.37,46.3,0.13592,0.00011,11.93716]
[1779949851182,35.4,72808.07,46.3,0.1353,0.00011,11.89929]
[1779949853754,35.4,72806.56,46.3,0.13513,0.00011,11.88867]
[1779949857606,35.39,72814.37,46.3,0.136,0.00011,11.94238]
[1779949863266,35.39,72816.1,46.3,0.13618,0.00011,11.95348]
[1779949868304,35.39,72817.22,46.3,0.1363,0.00011,11.96053]
[1779949873339,35.39,72817.79,46.3,0.13635,0.00011,11.9637]
[1779949878374,35.39,72816.85,46.3,0.13623,0.00011,11.95645]
[1779949883409,35.39,72814.79,46.3,0.13599,0.00011,11.94146]
[1779949888444,35.38,72814.64,46.3,0.13596,0.00011,11.93995]
[1779949893479,35.38,72817.95,46.3,0.13628,0.00011,11.9578]
[1779949898513,35.38,72807.43,46.3,0.13509,0.00011,11.88415]
[1779949903549,35.38,72805.51,46.3,0.13487,0.00011,11.87074]
[1779949906058,35.38,72805.11,46.3,0.13483,0.00011,11.86798]
[1779949906794,35.38,72805.11,46.3,0.13483,0.00011,11.86798]
[1779949906740,35.38,72795.28,46.3,0.13373,0.00011,11.79992]
[1779949911046,35.38,72796.61,46.3,0.13388,0.00011,11.80951]
[1779949911108,35.38,72796.61,46.3,0.13388,0.00011,11.80951]
[1779949913166,35.38,72782.14,46.3,0.13228,0.00011,11.7095]
[1779949913228,35.38,72782.14,46.3,0.13228,0.00011,11.7095]
[1779949915693,35.38,72773.18,46.3,0.13129,0.00011,11.64791]
[1779949916034,35.38,72770.11,46.3,0.13096,0.00011,11.6269]
[1779949921676,35.39,72776.47,46.3,0.13168,0.00011,11.67192]
[1779949923498,35.39,72777.32,46.3,0.13177,0.00011,11.67793]
[1779949928725,35.39,72783.08,46.3,0.13242,0.00011,11.71835]
[1779949933760,35.39,72784.12,46.3,0.13254,0.00011,11.72597]
[1779949938795,35.39,72783.86,46.3,0.13252,0.00011,11.72457]
[1779949943830,35.39,72783.45,46.3,0.13248,0.00011,11.7222]
[1779949948591,35.39,72783.63,46.3,0.13251,0.00011,11.72382]
[1779949953900,35.39,72787.17,46.3,0.13286,0.00011,11.74424]
[1779949956205,35.39,72787.94,46.3,0.13295,0.00011,11.74972]
[1779949958390,35.39,72787.88,46.3,0.13295,0.00011,11.74938]
[1779949959093,35.39,72787.88,46.3,0.13295,0.00011,11.74945]
[1779949961695,35.39,72787.38,46.3,0.1329,0.00011,11.74615]
[1779949965105,35.39,72785.67,46.3,0.13271,0.00011,11.73463]
[1779949965110,35.39,72785.67,46.3,0.13271,0.00011,11.73463]
[1779949972797,35.4,72786.6,46.3,0.13283,0.00011,11.74178]
[1779949979079,35.4,72786.93,46.3,0.13288,0.00011,11.74494]
[1779949984202,35.4,72786.68,46.3,0.13286,0.00011,11.74367]
[1779949990080,35.4,72787.58,46.3,0.13297,0.00011,11.75048]
[1779949993177,35.4,72776.25,46.3,0.13172,0.00011,11.67285]
[1779949995311,35.4,72775.21,46.3,0.13161,0.00011,11.66589]
[1779949997927,35.4,72768.29,46.3,0.13086,0.00011,11.61861]
[1779950000628,35.41,72765.0,46.3,0.13051,0.00011,11.59684]
[1779950000869,35.41,72764.08,46.3,0.13042,0.00011,11.59112]
[1779950005750,35.41,72753.26,46.3,0.12925,0.00011,11.51723]
[1779950011303,35.41,72753.87,46.3,0.12929,0.00011,11.51769]
[1779950014228,35.41,72754.23,46.3,0.12933,0.00011,11.52043]
[1779950019647,35.41,72752.54,46.3,0.12916,0.00011,11.50962]
[1779950020044,35.41,72745.52,46.3,0.1284,0.00011,11.46134]
[1779950024298,35.42,72735.37,46.3,0.12732,0.00011,11.3925]
[1779950029429,35.42,72732.77,46.3,0.12707,0.00011,11.37655]
[1779950034464,35.42,72733.21,46.3,0.12714,0.00011,11.38106]
[1779950036682,35.42,72733.13,46.3,0.12713,0.00011,11.38081]
[1779950041766,35.43,72731.37,46.3,0.12697,0.00011,11.37027]
[1779950042608,35.43,72730.33,46.3,0.12687,0.00011,11.36378]
[1779950042935,35.43,72720.94,46.3,0.12587,0.00011,11.29975]
[1779950043028,35.43,72720.94,46.3,0.12587,0.00011,11.29975]
[1779950044992,35.43,72717.19,46.3,0.12547,0.00011,11.27442]
[1779950045064,35.43,72716.75,46.3,0.12543,0.00011,11.27176]
[1779950049986,35.43,72717.29,46.3,0.1255,0.00011,11.27609]
[1779950052447,35.44,72716.41,46.3,0.12543,0.00011,11.27146]
[1779950052808,35.44,72716.41,46.3,0.12543,0.00011,11.27146]
[1779950052854,35.44,72716.41,46.3,0.12543,0.00011,11.27146]
[1779950053514,35.44,72716.54,46.3,0.12545,0.00011,11.27307]
[1779950053898,35.44,72704.54,46.3,0.12418,0.00011,11.19144]
[1779950055927,35.44,72702.41,46.3,0.12396,0.00011,11.1769]
[1779950057758,35.44,72708.56,46.3,0.12462,0.00011,11.21969]
[1779950063673,35.45,72710.39,46.3,0.12485,0.00011,11.23437]
[1779950068708,35.45,72710.17,46.3,0.12485,0.00011,11.23446]
[1779950073746,35.45,72718.56,46.3,0.12573,0.00011,11.28878]
[1779950074502,35.45,72718.56,46.3,0.12573,0.00011,11.28878]
[1779950077512,35.45,72725.37,46.3,0.12647,0.00011,11.3363]
[1779950082809,35.46,72740.0,46.3,0.12806,0.00011,11.43733]
[1779950087844,35.46,72743.17,46.3,0.1284,0.00011,11.45921]
[1779950088095,35.46,72743.17,46.3,0.1284,0.00011,11.45921]
[1779950093886,35.46,72744.73,46.3,0.12858,0.00011,11.47022]
[1779950098920,35.46,72744.87,46.3,0.12859,0.00011,11.47138]
[1779950100096,35.46,72744.87,46.3,0.12859,0.00011,11.47138]
[1779950100935,35.46,72733.71,46.3,0.12739,0.00011,11.39486]
[1779950104963,35.46,72724.44,46.3,0.12641,0.00011,11.33214]
[1779950108408,35.46,72725.07,46.3,0.12648,0.00011,11.33714]
[1779950111269,35.46,72722.35,46.3,0.1262,0.00011,11.31911]
[1779950111285,35.46,72722.35,46.3,0.1262,0.00011,11.31911]
[1779950112884,35.46,72716.36,46.3,0.12557,0.00011,11.27835]
[1779950113415,35.46,72715.28,46.3,0.12546,0.00011,11.27125]
[1779950118440,35.47,72713.68,46.3,0.12531,0.00011,11.26181]
[1779950124037,35.47,72709.22,46.3,0.12486,0.00011,11.23279]
[1779950128993,35.47,72705.43,46.3,0.12448,0.00011,11.20818]
[1779950129077,35.47,72705.43,46.3,0.12448,0.00011,11.20818]
[1779950129086,35.47,72705.43,46.3,0.12448,0.00011,11.20818]
[1779950129134,35.48,72704.09,46.3,0.12435,0.00011,11.19972]
[1779950134715,35.48,72702.99,46.3,0.12419,0.00011,11.1881]
[1779950140212,35.48,72703.87,46.3,0.1243,0.00011,11.19468]
[1779950145985,35.48,72701.09,46.3,0.12401,0.00011,11.17601]
[1779950151289,35.48,72704.62,46.3,0.12439,0.00011,11.20049]
[1779950156346,35.48,72704.05,46.3,0.12433,0.00011,11.19688]
[1779950161381,35.48,72697.88,46.3,0.12368,0.00011,11.15523]
[1779950166416,35.48,72699.0,46.3,0.12381,0.00011,11.16343]
[1779950169720,35.48,72687.78,46.3,0.12264,0.0001,11.08735]
[1779950171462,35.48,72674.74,46.3,0.12128,0.0001,10.99922]
[1779950176502,35.49,72684.87,46.3,0.12236,0.0001,11.06954]
[1779950181536,35.49,72682.28,46.3,0.12211,0.0001,11.0531]
[1779950186571,35.49,72681.4,46.3,0.12204,0.0001,11.04828]
[1779950191607,35.5,72670.14,46.3,0.12084,0.0001,10.96863]
[1779950194628,35.5,72659.71,46.3,0.11978,0.0001,10.89909]
[1779950195847,35.5,72659.71,46.3,0.11978,0.0001,10.89909]
[1779950195859,35.5,72659.71,46.3,0.11978,0.0001,10.89909]
[1779950201677,35.5,72655.18,46.3,0.11936,0.0001,10.87108]
[1779950206712,35.51,72655.64,46.3,0.11943,0.0001,10.87605]
[1779950212117,35.51,72654.96,46.3,0.11939,0.0001,10.87301]
[1779950217790,35.52,72653.84,46.3,0.11931,0.0001,10.86806]
[1779950222825,35.52,72671.83,46.3,0.1212,0.0001,10.99154]
[1779950227860,35.52,72666.34,46.3,0.12065,0.0001,10.95563]
[1779950232896,35.53,72668.9,46.3,0.12094,0.0001,10.97437]
[1779950234058,35.53,72678.45,46.3,0.12194,0.0001,11.03967]
[1779950236117,35.53,72680.7,46.3,0.12217,0.0001,11.05494]
[1779950236149,35.53,72680.7,46.3,0.12217,0.0001,11.05494]
[1779950236172,35.53,72681.42,46.3,0.12225,0.0001,11.06015]
[1779950237963,35.53,72687.59,46.3,0.12291,0.0001,11.10247]
[1779950239132,35.53,72690.51,46.3,0.12321,0.00011,11.12233]
[1779950239163,35.53,72690.51,46.3,0.12321,0.00011,11.12233]
[1779950240038,35.53,72692.0,46.3,0.12338,0.00011,11.13311]
[1779950241533,35.53,72691.61,46.3,0.12334,0.00011,11.13074]
[1779950244167,35.53,72688.86,46.3,0.12306,0.0001,11.11261]
[1779950244608,35.54,72688.7,46.3,0.12305,0.0001,11.11181]
[1779950245882,35.54,72690.46,46.3,0.12324,0.00011,11.12408]
[1779950246981,35.54,72693.52,46.3,0.12357,0.00011,11.14549]
[1779950251644,35.54,72692.72,46.3,0.12347,0.00011,11.13686]
[1779950254776,35.54,72699.22,46.3,0.12416,0.00011,11.18174]
[1779950260084,35.54,72695.85,46.3,0.12382,0.00011,11.15981]
[1779950260088,35.54,72695.2,46.3,0.12376,0.00011,11.15561]
[1779950265123,35.54,72692.63,46.3,0.12348,0.00011,11.13799]
[1779950270158,35.54,72693.68,46.3,0.12359,0.00011,11.1451]
[1779950275193,35.54,72693.8,46.3,0.1236,0.00011,11.14573]
[1779950280232,35.54,72699.68,46.3,0.12422,0.00011,11.18552]
[1779950286270,35.54,72700.99,46.3,0.12435,0.00011,11.19394]
[1779950286587,35.54,72700.99,46.3,0.12435,0.00011,11.19394]
[1779950287277,35.54,72701.7,46.3,0.12443,0.00011,11.19893]
[1779950292960,35.54,72705.4,46.3,0.12483,0.00011,11.22467]
[1779950298354,35.55,72706.64,46.3,0.12497,0.00011,11.2339]
[1779950303483,35.55,72700.27,46.3,0.12431,0.00011,11.19099]
[1779950305403,35.55,72713.29,46.3,0.12569,0.00011,11.28014]
[1779950310726,35.55,72716.38,46.3,0.12602,0.00011,11.30133]
[1779950316483,35.55,72717.2,46.3,0.12607,0.00011,11.3026]
[1779950320085,35.55,72717.33,46.3,0.12609,0.00011,11.30352]
[1779950320589,35.55,72717.16,46.3,0.12607,0.00011,11.30241]
[1779950321060,35.55,72717.16,46.3,0.12607,0.00011,11.30241]
[1779950321683,35.55,72720.86,46.3,0.12647,0.00011,11.32766]
[1779950327560,35.55,72722.91,46.3,0.12668,0.00011,11.3415]
[1779950332595,35.55,72722.51,46.3,0.12664,0.00011,11.33867]
[1779950337631,35.55,72721.65,46.3,0.12655,0.00011,11.3328]
[1779950343006,35.55,72720.13,46.3,0.12638,0.00011,11.32246]
[1779950348708,35.55,72719.63,46.3,0.12633,0.00011,11.31926]
[1779950355382,35.55,72719.86,46.3,0.12636,0.00011,11.32097]
[1779950355757,35.55,72719.32,46.3,0.1263,0.00011,11.31738]
[1779950361799,35.55,72718.85,46.3,0.12624,0.00011,11.31308]
[1779950366897,35.54,72717.96,46.3,0.12613,0.00011,11.30631]
[1779950373453,35.54,72711.63,46.3,0.12545,0.00011,11.26256]
[1779950373747,35.54,72711.63,46.3,0.12545,0.00011,11.26256]
[1779950373833,35.54,72711.63,46.3,0.1254,0.00011,11.25768]
[1779950378918,35.54,72711.77,46.3,0.12542,0.00011,11.25921]
[1779950383953,35.54,72716.76,46.3,0.12596,0.00011,11.29375]
[1779950389123,35.55,72719.97,46.3,0.12631,0.00011,11.31593]
[1779950389130,35.55,72719.97,46.3,0.12631,0.00011,11.31593]
[1779950395030,35.55,72720.41,46.3,0.12636,0.00011,11.31911]
[1779950397429,35.55,72721.83,46.3,0.12651,0.00011,11.32887]
[1779950397441,35.55,72721.83,46.3,0.12651,0.00011,11.32887]
[1779950403086,35.55,72720.86,46.3,0.12641,0.00011,11.32239]
[1779950409129,35.55,72721.0,46.3,0.12643,0.00011,11.32351]
[1779950414164,35.55,72720.51,46.3,0.12638,0.00011,11.32031]
[1779950421489,35.55,72720.59,46.3,0.12639,0.00011,11.32102]
[1779950431291,35.55,72713.6,46.3,0.12562,0.00011,11.26973]
[1779950432197,35.55,72713.6,46.3,0.12562,0.00011,11.26973]
[1779950437333,35.55,72711.57,46.3,0.12541,0.00011,11.25644]
[1779950439944,35.55,72707.64,46.3,0.125,0.00011,11.2299]
[1779950445390,35.55,72710.51,46.3,0.12532,0.00011,11.2503]
[1779950451009,35.55,72711.94,46.3,0.12547,0.00011,11.26049]
[1779950456468,35.56,72711.86,46.3,0.12548,0.00011,11.26072]
[1779950461503,35.56,72711.12,46.3,0.12541,0.00011,11.25621]
[1779950466238,35.56,72707.77,46.3,0.12506,0.00011,11.23378]
[1779950466287,35.56,72707.77,46.3,0.12506,0.00011,11.23407]
[1779950471306,35.56,72705.97,46.3,0.12487,0.00011,11.22166]
[1779950476607,35.56,72704.08,46.3,0.12466,0.00011,11.20819]
[1779950481643,35.56,72701.45,46.3,0.12437,0.00011,11.18984]
[1779950486894,35.56,72704.8,46.3,0.12472,0.00011,11.21235]
[1779950490729,35.55,72702.78,46.3,0.1245,0.00011,11.19819]
[1779950490782,35.55,72703.09,46.3,0.12454,0.00011,11.20022]
[1779950492388,35.55,72703.09,46.3,0.12454,0.00011,11.20022]
[1779950497755,35.56,72702.35,46.3,0.12444,0.00011,11.19205]
[1779950502790,35.56,72703.08,46.3,0.12453,0.00011,11.19791]
[1779950505423,35.56,72701.85,46.3,0.1244,0.00011,11.1897]
[1779950506024,35.56,72694.05,46.3,0.12358,0.00011,11.13699]
[1779950511854,35.56,72690.3,46.3,0.12319,0.00011,11.11162]
[1779950516889,35.56,72698.1,46.3,0.12401,0.00011,11.16455]
[1779950517625,35.56,72698.1,46.3,0.12401,0.00011,11.16455]
[1779950517634,35.56,72698.1,46.3,0.12401,0.00011,11.16455]
[1779950517896,35.56,72701.73,46.3,0.12439,0.00011,11.1892]
[1779950518675,35.56,72701.73,46.3,0.12439,0.00011,11.1892]
[1779950523938,35.56,72706.59,46.3,0.12492,0.00011,11.22308]
[1779950526694,35.56,72708.17,46.3,0.12509,0.00011,11.23409]
[1779950526782,35.56,72708.17,46.3,0.12509,0.00011,11.23409]
[1779950530413,35.56,72720.5,46.3,0.12641,0.00011,11.31852]
[1779950531240,35.56,72720.5,46.3,0.12641,0.00011,11.31852]
[1779950531306,35.56,72720.5,46.3,0.12641,0.00011,11.31852]
[1779950531377,35.56,72729.39,46.3,0.12736,0.00011,11.37924]
[1779950531720,35.56,72729.39,46.3,0.12736,0.00011,11.37924]
[1779950533026,35.56,72732.97,46.3,0.12775,0.00011,11.40362]
[1779950537200,35.56,72733.29,46.3,0.12778,0.00011,11.40571]
[1779950538645,35.56,72735.91,46.3,0.12806,0.00011,11.42361]
[1779950541240,35.56,72735.63,46.3,0.12803,0.00011,11.42161]
[1779950546493,35.56,72733.03,46.3,0.12775,0.00011,11.40358]
[1779950548113,35.56,72720.62,46.3,0.12641,0.00011,11.3187]
[1779950551260,35.56,72721.38,46.3,0.1265,0.00011,11.32401]
[1779950557589,35.56,72720.34,46.3,0.12635,0.00011,11.3126]
[1779950561261,35.56,72719.37,46.3,0.12625,0.00011,11.30608]
[1779950567246,35.56,72710.67,46.3,0.12533,0.00011,11.2473]
[1779950572282,35.57,72712.72,46.3,0.12555,0.00011,11.26184]
[1779950577317,35.57,72713.2,46.3,0.12561,0.00011,11.2656]
[1779950582352,35.57,72715.19,46.3,0.12583,0.00011,11.27964]
[1779950587387,35.57,72711.5,46.3,0.12545,0.00011,11.25501]
[1779950592422,35.57,72711.07,46.3,0.12541,0.00011,11.25277]
[1779950593848,35.57,72714.0,46.3,0.12573,0.00011,11.27284]
[1779950593942,35.57,72714.0,46.3,0.12573,0.00011,11.27284]
[1779950594054,35.57,72714.0,46.3,0.12573,0.00011,11.27284]
[1779950594436,35.57,72726.96,46.3,0.12711,0.00011,11.36137]
[1779950594689,35.57,72726.96,46.3,0.12711,0.00011,11.36137]
[1779950600478,35.57,72727.42,46.3,0.12716,0.00011,11.36423]
[1779950602471,35.57,72728.93,46.3,0.12732,0.00011,11.37451]
[1779950603644,35.57,72734.49,46.3,0.12792,0.00011,11.41237]
[1779950609543,35.57,72736.17,46.3,0.12809,0.00011,11.42312]
[1779950614578,35.57,72730.14,46.3,0.12739,0.00011,11.37687]
[1779950615681,35.57,72735.27,46.3,0.12794,0.00011,11.41187]
[1779950617169,35.57,72736.92,46.3,0.12811,0.00011,11.42303]
[1779950620601,35.57,72738.65,46.3,0.12829,0.00011,11.43446]
[1779950621107,35.57,72739.89,46.3,0.12843,0.00011,11.44279]
[1779950626662,35.56,72742.49,46.3,0.12869,0.00011,11.45945]
[1779950631698,35.56,72742.99,46.3,0.12873,0.00011,11.46184]
[1779950637575,35.56,72746.42,46.3,0.12908,0.00011,11.48447]
[1779950637591,35.56,72746.42,46.3,0.12908,0.00011,11.48447]
[1779950637636,35.56,72746.42,46.3,0.12908,0.00011,11.48447]
[1779950640084,35.56,72756.53,46.3,0.13017,0.00011,11.55266]
[1779950645800,35.55,72756.67,46.3,0.13015,0.00011,11.5515]
[1779950649853,35.55,72757.23,46.3,0.13019,0.00011,11.55429]
[1779950651847,35.55,72747.89,46.3,0.12916,0.00011,11.48926]
[1779950656882,35.54,72749.65,46.3,0.12933,0.00011,11.50001]
[1779950661403,35.54,72749.37,46.3,0.12928,0.00011,11.49724]
[1779950666952,35.54,72748.18,46.3,0.12912,0.00011,11.48707]
[1779950671987,35.53,72749.09,46.3,0.12916,0.00011,11.48738]
[1779950677022,35.53,72752.15,46.3,0.12946,0.00011,11.50686]
[1779950683245,35.53,72752.35,46.3,0.12947,0.00011,11.50724]
[1779950683372,35.53,72752.35,46.3,0.12947,0.00011,11.50724]
[1779950685521,35.52,72756.05,46.3,0.12985,0.00011,11.53131]
[1779950685526,35.52,72756.05,46.3,0.12985,0.00011,11.53131]
[1779950685609,35.52,72756.05,46.3,0.12985,0.00011,11.53131]
[1779950685659,35.52,72756.05,46.3,0.12985,0.00011,11.53131]
[1779950685665,35.52,72756.05,46.3,0.12985,0.00011,11.53131]
[1779950686085,35.52,72765.51,46.3,0.13087,0.00011,11.59561]
[1779950691120,35.52,72767.25,46.3,0.13107,0.00011,11.60758]
[1779950693144,35.52,72769.32,46.3,0.13129,0.00011,11.62182]
[1779950694253,35.52,72777.23,46.3,0.13216,0.00011,11.67624]
[1779950696353,35.52,72785.68,46.3,0.1331,0.00011,11.73423]
[1779950702038,35.52,72789.91,46.3,0.13355,0.00011,11.76228]
[1779950702061,35.52,72789.91,46.3,0.13355,0.00011,11.76228]
[1779950702113,35.52,72789.91,46.3,0.13355,0.00011,11.76228]
[1779950702135,35.52,72789.91,46.3,0.13355,0.00011,11.76228]
[1779950702355,35.52,72789.91,46.3,0.13355,0.00011,11.76228]
[1779950702445,35.52,72792.8,46.3,0.13387,0.00011,11.78202]
[1779950704373,35.52,72795.38,46.3,0.13415,0.00011,11.79961]
[1779950704744,35.52,72795.2,46.3,0.13412,0.00011,11.79805]
[1779950705725,35.52,72804.2,46.3,0.13513,0.00011,11.85999]
[1779950710571,35.51,72806.83,46.3,0.13541,0.00011,11.87733]
[1779950714500,35.51,72802.91,46.3,0.13496,0.00011,11.84975]
[1779950720200,35.51,72803.02,46.3,0.13496,0.00011,11.8497]
[1779950722576,35.51,72808.34,46.3,0.13555,0.00011,11.88616]
[1779950722990,35.51,72809.67,46.3,0.13569,0.00011,11.895]
[1779950723025,35.51,72809.67,46.3,0.13569,0.00011,11.895]
[1779950723237,35.51,72809.67,46.3,0.13569,0.00011,11.895]
[1779950723360,35.51,72809.67,46.3,0.13569,0.00011,11.895]
[1779950723519,35.51,72809.67,46.3,0.13569,0.00011,11.895]
[1779950723638,35.51,72809.67,46.3,0.13569,0.00011,11.895]
[1779950723689,35.51,72861.08,46.3,0.14155,0.00012,12.25128]
[1779950723947,35.51,72861.08,46.3,0.14155,0.00012,12.25128]
[1779950724281,35.51,72861.08,46.3,0.14155,0.00012,12.25128]
[1779950724560,35.51,72861.08,46.3,0.14155,0.00012,12.25128]
[1779950724737,35.51,72861.08,46.3,0.14155,0.00012,12.25128]
[1779950724746,35.51,72861.08,46.3,0.14155,0.00012,12.25128]
[1779950724766,35.5,72893.87,46.3,0.14533,0.00012,12.47636]
[1779950724909,35.5,72893.87,46.3,0.14533,0.00012,12.47636]
[1779950724977,35.5,72893.87,46.3,0.14533,0.00012,12.47636]
[1779950724980,35.5,72893.87,46.3,0.14533,0.00012,12.47636]
[1779950725001,35.5,72893.87,46.3,0.14533,0.00012,12.47636]
[1779950726255,35.49,72891.58,46.3,0.145,0.00012,12.45697]
[1779950726993,35.49,72890.02,46.3,0.14481,0.00012,12.44579]
[1779950727243,35.49,72890.02,46.3,0.14481,0.00012,12.44579]
[1779950728539,35.49,72890.47,46.3,0.14486,0.00012,12.44862]
[1779950728696,35.49,72890.47,46.3,0.14486,0.00012,12.44862]
[1779950729159,35.49,72890.76,46.3,0.14489,0.00012,12.45034]
[1779950729254,35.49,72890.76,46.3,0.14489,0.00012,12.45034]
[1779950729257,35.49,72890.76,46.3,0.14489,0.00012,12.45034]
[1779950729267,35.49,72890.76,46.3,0.14489,0.00012,12.45034]
[1779950729288,35.49,72890.76,46.3,0.14489,0.00012,12.45034]
[1779950729390,35.49,72890.76,46.3,0.14489,0.00012,12.45034]
[1779950729617,35.49,72898.42,46.3,0.14579,0.00012,12.50371]
[1779950730058,35.49,72898.42,46.3,0.14579,0.00012,12.50371]
[1779950730681,35.49,72981.11,46.3,0.15575,0.00012,13.081]
[1779950731048,35.49,72981.11,46.3,0.15575,0.00012,13.081]
[1779950731129,35.49,72981.11,46.3,0.15575,0.00012,13.081]
[1779950731250,35.49,72981.11,46.3,0.15575,0.00012,13.081]
[1779950731267,35.49,72981.11,46.3,0.15575,0.00012,13.081]
[1779950731489,35.49,72981.11,46.3,0.15575,0.00012,13.081]
[1779950731545,35.49,72981.11,46.3,0.15575,0.00012,13.081]
[1779950731731,35.49,73003.37,46.3,0.15843,0.00012,13.23079]
[1779950731863,35.49,73003.37,46.3,0.15843,0.00012,13.23079]
[1779950732455,35.49,73003.37,46.3,0.15843,0.00012,13.23079]
[1779950732563,35.49,73003.37,46.3,0.15843,0.00012,13.23079]
[1779950732618,35.49,73005.48,46.3,0.1587,0.00012,13.24567]
[1779950733032,35.49,73005.48,46.3,0.1587,0.00012,13.24567]
[1779950733091,35.49,73005.48,46.3,0.1587,0.00012,13.24567]
[1779950734068,35.49,73004.54,46.3,0.15857,0.00012,13.23866]
[1779950734129,35.49,73004.54,46.3,0.15857,0.00012,13.23866]
[1779950734442,35.49,72997.62,46.3,0.15771,0.00012,13.18977]
[1779950735344,35.49,72997.62,46.3,0.15771,0.00012,13.18977]
[1779950735449,35.48,72997.52,46.3,0.15768,0.00012,13.18861]
[1779950737290,35.48,73000.33,46.3,0.15802,0.00012,13.20754]
[1779950737572,35.48,73000.76,46.3,0.15807,0.00012,13.21038]
[1779950738920,35.48,73000.46,46.3,0.15803,0.00012,13.20811]
[1779950740647,35.48,73000.15,46.3,0.15799,0.00012,13.20594]
[1779950740699,35.48,72999.37,46.3,0.15789,0.00012,13.20013]
[1779950743731,35.48,73008.33,46.3,0.15899,0.00012,13.26223]
[1779950749080,35.47,73009.27,46.3,0.15908,0.00012,13.26734]
[1779950751298,35.47,73013.45,46.3,0.15959,0.00013,13.29603]
[1779950751562,35.47,73016.74,46.3,0.16,0.00013,13.31881]
[1779950752164,35.47,73016.74,46.3,0.16,0.00013,13.31881]
[1779950757198,35.47,73009.0,46.3,0.15901,0.00012,13.26321]
[1779950757857,35.47,73008.63,46.3,0.15896,0.00012,13.26041]
[1779950757911,35.47,73008.63,46.3,0.15896,0.00012,13.26041]
[1779950758812,35.47,73004.26,46.3,0.15841,0.00012,13.22956]
[1779950764116,35.46,73002.86,46.3,0.15818,0.00012,13.21704]
[1779950768151,35.46,73004.92,46.3,0.15843,0.00012,13.23079]
[1779950768573,35.46,73004.92,46.3,0.15843,0.00012,13.23079]
[1779950768682,35.46,73003.55,46.3,0.15826,0.00012,13.22104]
[1779950768976,35.46,73003.55,46.3,0.15826,0.00012,13.22104]
[1779950773849,35.46,73001.73,46.3,0.15802,0.00012,13.20779]
[1779950778752,35.46,73010.23,46.3,0.15906,0.00012,13.26647]
[1779950781156,35.45,73004.89,46.3,0.15839,0.00012,13.2287]
[1779950786808,35.45,73002.47,46.3,0.15808,0.00012,13.21099]
[1779950791843,35.45,73001.99,46.3,0.15796,0.00012,13.20252]
[1779950793986,35.45,73001.92,46.3,0.15795,0.00012,13.20183]
[1779950794134,35.45,73001.92,46.3,0.15795,0.00012,13.20183]
[1779950794471,35.45,73001.92,46.3,0.15795,0.00012,13.20183]
[1779950794486,35.45,73001.92,46.3,0.15795,0.00012,13.20183]
[1779950794864,35.45,72989.09,46.3,0.15636,0.00012,13.11173]
[1779950795135,35.45,72989.09,46.3,0.15636,0.00012,13.11173]
[1779950800906,35.45,72986.79,46.3,0.15605,0.00012,13.09462]
[1779950805940,35.44,72997.66,46.3,0.15738,0.00012,13.16981]
[1779950810976,35.44,72993.47,46.3,0.15684,0.00012,13.13919]
[1779950814877,35.44,72993.82,46.3,0.15687,0.00012,13.14117]
[1779950821346,35.44,72994.95,46.3,0.15698,0.00012,13.14732]
[1779950823401,35.43,72995.35,46.3,0.15702,0.00012,13.14961]
[1779950823432,35.43,72995.35,46.3,0.15702,0.00012,13.14961]
[1779950823682,35.43,72995.35,46.3,0.15702,0.00012,13.14961]
[1779950823697,35.43,72995.35,46.3,0.15702,0.00012,13.14961]
[1779950824556,35.43,72993.66,46.3,0.1568,0.00012,13.13727]
[1779950824867,35.43,72981.46,46.3,0.15529,0.00012,13.05155]
[1779950825778,35.43,72990.6,46.3,0.15642,0.00012,13.11539]
[1779950828137,35.43,72994.86,46.3,0.15694,0.00012,13.14501]
[1779950828842,35.43,72994.86,46.3,0.15694,0.00012,13.14501]
[1779950829105,35.43,72997.66,46.3,0.15728,0.00012,13.16413]
[1779950831237,35.43,72999.03,46.3,0.15745,0.00012,13.17366]
[1779950831248,35.43,72999.03,46.3,0.15745,0.00012,13.17366]
[1779950831361,35.43,72999.03,46.3,0.15745,0.00012,13.17366]
[1779950831811,35.43,72999.03,46.3,0.15745,0.00012,13.17366]
[1779950831846,35.43,72999.03,46.3,0.15745,0.00012,13.17366]
[1779950832222,35.43,73002.96,46.3,0.15793,0.00012,13.20101]
[1779950832991,35.43,73001.1,46.3,0.1577,0.00012,13.18797]
[1779950833311,35.43,73001.1,46.3,0.1577,0.00012,13.18797]
[1779950833507,35.43,73001.1,46.3,0.1577,0.00012,13.18797]
[1779950834845,35.43,72996.25,46.3,0.1571,0.00012,13.15388]
[1779950835868,35.43,72995.8,46.3,0.15704,0.00012,13.15067]
[1779950840319,35.43,72996.49,46.3,0.15712,0.00012,13.15518]
[1779950840354,35.43,72996.49,46.3,0.15712,0.00012,13.15518]
[1779950845752,35.43,73000.24,46.3,0.15758,0.00012,13.18111]
[1779950851057,35.43,73004.05,46.3,0.15804,0.00012,13.20714]
[1779950856405,35.42,73008.01,46.3,0.15848,0.00012,13.22964]
[1779950859979,35.42,73008.61,46.3,0.15854,0.00012,13.23325]
[1779950860054,35.42,73008.61,46.3,0.15854,0.00012,13.23325]
[1779950860309,35.42,73008.61,46.3,0.15854,0.00012,13.23325]
[1779950860557,35.42,73008.61,46.3,0.15854,0.00012,13.23325]
[1779950861058,35.42,73008.54,46.3,0.15853,0.00012,13.23246]
[1779950861312,35.42,73008.54,46.3,0.15853,0.00012,13.23246]
[1779950861439,35.42,73008.54,46.3,0.15853,0.00012,13.23246]
[1779950861564,35.42,73008.54,46.3,0.15853,0.00012,13.23246]
[1779950865140,35.42,73009.24,46.3,0.15861,0.00012,13.2369]
[1779950865562,35.42,73009.24,46.3,0.15861,0.00012,13.2369]
[1779950866898,35.42,73009.7,46.3,0.15866,0.00012,13.23982]
[1779950869029,35.42,73014.39,46.3,0.15924,0.00013,13.27234]
[1779950875429,35.41,73012.21,46.3,0.15894,0.00013,13.25582]
[1779950876308,35.41,73012.21,46.3,0.15894,0.00013,13.25582]
[1779950876359,35.41,73012.21,46.3,0.15894,0.00013,13.25582]
[1779950876599,35.41,73012.21,46.3,0.15894,0.00013,13.25582]
[1779950876785,35.41,73012.21,46.3,0.15894,0.00013,13.25582]
[1779950877206,35.41,73015.99,46.3,0.15941,0.00013,13.28197]
[1779950877347,35.41,73015.99,46.3,0.15941,0.00013,13.28197]
[1779950877446,35.41,73026.11,46.3,0.16068,0.00013,13.35296]
[1779950878174,35.41,73026.11,46.3,0.16068,0.00013,13.35296]
[1779950878216,35.41,73026.11,46.3,0.16068,0.00013,13.35296]
[1779950878284,35.41,73026.11,46.3,0.16068,0.00013,13.35296]
[1779950878310,35.41,73026.11,46.3,0.16068,0.00013,13.35296]
[1779950878371,35.41,73026.11,46.3,0.16068,0.00013,13.35296]
[1779950878639,35.41,73026.11,46.3,0.16068,0.00013,13.35296]
[1779950878808,35.41,73026.11,46.3,0.16068,0.00013,13.35296]
[1779950878909,35.41,73042.41,46.3,0.16273,0.00013,13.46678]
[1779950879034,35.41,73042.41,46.3,0.16273,0.00013,13.46678]
[1779950879100,35.41,73042.41,46.3,0.16273,0.00013,13.46678]
[1779950879801,35.41,73042.41,46.3,0.16273,0.00013,13.46678]
[1779950880317,35.41,73041.78,46.3,0.16265,0.00013,13.46233]
[1779950880701,35.41,73041.78,46.3,0.16265,0.00013,13.46233]
[1779950880737,35.41,73039.34,46.3,0.16234,0.00013,13.44501]
[1779950881256,35.41,73039.34,46.3,0.16234,0.00013,13.44501]
[1779950881885,35.41,73039.34,46.3,0.16234,0.00013,13.44501]
[1779950881944,35.41,73022.15,46.3,0.16016,0.00013,13.32415]
[1779950883547,35.41,73021.19,46.3,0.16004,0.00013,13.31742]
[1779950883922,35.41,73021.19,46.3,0.16004,0.00013,13.31742]
[1779950883968,35.41,73021.19,46.3,0.16004,0.00013,13.31742]
[1779950883646,35.41,73031.2,46.3,0.1613,0.00013,13.38739]
[1779950884454,35.41,73031.2,46.3,0.1613,0.00013,13.38739]
[1779950884506,35.41,73035.61,46.3,0.16185,0.00013,13.41798]
[1779950886191,35.41,73040.49,46.3,0.16246,0.00013,13.45203]
[1779950886207,35.41,73040.49,46.3,0.16246,0.00013,13.45203]
[1779950886520,35.41,73041.02,46.3,0.16253,0.00013,13.45553]
[1779950887928,35.41,73041.02,46.3,0.16253,0.00013,13.45553]
[1779950889915,35.41,73050.02,46.3,0.16367,0.00013,13.51855]
[1779950892169,35.41,73055.46,46.3,0.16436,0.00013,13.55647]
[1779950894051,35.41,73054.75,46.3,0.16426,0.00013,13.55117]
[1779950894733,35.41,73054.75,46.3,0.16426,0.00013,13.55117]
[1779950894936,35.41,73054.75,46.3,0.16426,0.00013,13.55117]
[1779950894969,35.41,73054.75,46.3,0.16426,0.00013,13.55117]
[1779950895271,35.41,73061.82,46.3,0.16516,0.00013,13.60044]
[1779950895521,35.41,73061.82,46.3,0.16516,0.00013,13.60044]
[1779950895886,35.41,73061.82,46.3,0.16516,0.00013,13.60044]
[1779950895980,35.41,73073.96,46.3,0.16672,0.00013,13.68537]
[1779950896229,35.41,73073.96,46.3,0.16672,0.00013,13.68537]
[1779950896475,35.41,73073.96,46.3,0.16672,0.00013,13.68537]
[1779950896524,35.41,73073.96,46.3,0.16672,0.00013,13.68537]
[1779950897501,35.4,73074.37,46.3,0.1667,0.00013,13.68488]
[1779950899288,35.39,73070.59,46.3,0.16621,0.00013,13.65772]
[1779950899545,35.39,73070.59,46.3,0.16621,0.00013,13.65772]
[1779950900803,35.39,73071.84,46.3,0.16636,0.00013,13.6662]
[1779950901058,35.39,73073.23,46.3,0.16653,0.00013,13.67564]
[1779950902013,35.39,73072.42,46.3,0.16643,0.00013,13.66996]
[1779950902059,35.39,73072.42,46.3,0.16643,0.00013,13.66996]
[1779950902864,35.39,73072.42,46.3,0.16643,0.00013,13.66996]
[1779950903014,35.39,73071.57,46.3,0.16631,0.00013,13.66337]
[1779950903066,35.39,73071.57,46.3,0.16631,0.00013,13.66337]
[1779950904052,35.39,73071.69,46.3,0.16632,0.00013,13.66421]
[1779950904071,35.39,73071.69,46.3,0.16632,0.00013,13.66421]
[1779950905069,35.39,73071.9,46.3,0.16635,0.00013,13.66539]
[1779950905327,35.39,73071.9,46.3,0.16635,0.00013,13.66539]
[1779950905576,35.39,73071.9,46.3,0.16635,0.00013,13.66539]
[1779950905816,35.39,73071.9,46.3,0.16635,0.00013,13.66539]
[1779950906847,35.39,73071.52,46.3,0.16629,0.00013,13.66213]
[1779950908156,35.39,73066.31,46.3,0.16561,0.00013,13.62506]
[1779950908210,35.39,73066.31,46.3,0.16561,0.00013,13.62506]
[1779950910576,35.39,73071.24,46.3,0.16624,0.00013,13.65941]
[1779950911715,35.39,73071.64,46.3,0.16628,0.00013,13.66194]
[1779950911906,35.39,73071.64,46.3,0.16628,0.00013,13.66194]
[1779950916011,35.38,73065.48,46.3,0.16542,0.00013,13.61288]
[1779950920466,35.38,73065.51,46.3,0.16541,0.00013,13.61192]
[1779950925799,35.38,73057.73,46.3,0.16439,0.00013,13.55609]
[1779950930834,35.37,73057.91,46.3,0.1644,0.00013,13.55663]
[1779950935869,35.37,73059.5,46.3,0.16459,0.00013,13.56705]
[1779950940904,35.37,73056.84,46.3,0.16423,0.00013,13.54765]
[1779950943658,35.37,73055.99,46.3,0.16412,0.00013,13.54143]
[1779950948960,35.37,73058.98,46.3,0.16449,0.00013,13.56175]
[1779950949775,35.37,73058.98,46.3,0.16449,0.00013,13.56175]
[1779950955009,35.37,73062.79,46.3,0.16496,0.00013,13.58756]
[1779950960042,35.36,73060.36,46.3,0.16463,0.00013,13.5696]
[1779950965187,35.36,73059.16,46.3,0.16446,0.00013,13.56036]
[1779950966446,35.36,73055.54,46.3,0.164,0.00013,13.53493]
[1779950967826,35.36,73048.78,46.3,0.16313,0.00013,13.48724]
[1779950967845,35.36,73048.78,46.3,0.16313,0.00013,13.48724]
[1779950967898,35.36,73048.78,46.3,0.16313,0.00013,13.48724]
[1779950967976,35.36,73048.78,46.3,0.16313,0.00013,13.48724]
[1779950968218,35.36,73049.31,46.3,0.1632,0.00013,13.49088]
[1779950968540,35.36,73049.31,46.3,0.1632,0.00013,13.49088]
[1779950968635,35.36,73049.31,46.3,0.1632,0.00013,13.49088]
[1779950968686,35.36,73049.31,46.3,0.1632,0.00013,13.49088]
[1779950968830,35.36,73041.71,46.3,0.16223,0.00013,13.43748]
[1779950969112,35.36,73024.7,46.3,0.16008,0.00013,13.31798]
[1779950971538,35.36,73024.24,46.3,0.16003,0.00013,13.3147]
[1779950971608,35.36,73031.17,46.3,0.16086,0.00013,13.3588]
[1779950977367,35.36,73036.01,46.3,0.16147,0.00013,13.39311]
[1779950977469,35.36,73034.62,46.3,0.1613,0.00013,13.38339]
[1779950980188,35.36,73024.96,46.3,0.16007,0.00013,13.3152]
[1779950985228,35.36,73029.89,46.3,0.16069,0.00013,13.34947]
[1779950990355,35.36,73026.55,46.3,0.16026,0.00013,13.32566]
[1779950996306,35.36,73024.04,46.3,0.15994,0.00013,13.30757]
[1779951001341,35.36,73023.25,46.3,0.15983,0.00013,13.30176]
[1779951006376,35.36,73023.82,46.3,0.1599,0.00013,13.30558]
[1779951011412,35.36,73025.05,46.3,0.16005,0.00013,13.31404]
[1779951014733,35.35,73024.3,46.3,0.15996,0.00013,13.30869]
[1779951020475,35.35,73024.47,46.3,0.15997,0.00013,13.30955]
[1779951025510,35.35,73022.02,46.3,0.15966,0.00013,13.29216]
[1779951026765,35.35,73022.02,46.3,0.15966,0.00013,13.29216]
[1779951026924,35.35,73022.02,46.3,0.15966,0.00013,13.29216]
[1779951032341,35.35,73021.13,46.3,0.15951,0.00013,13.28136]
[1779951037940,35.35,73016.23,46.3,0.15889,0.00013,13.24695]
[1779951039136,35.35,73011.71,46.3,0.15833,0.00012,13.21534]
[1779951041231,35.35,73010.71,46.3,0.15821,0.00012,13.20852]
[1779951043419,35.36,73010.35,46.3,0.15817,0.00012,13.2062]
[1779951044933,35.36,73004.53,46.3,0.15744,0.00012,13.16542]
[1779951045104,35.36,73004.53,46.3,0.15744,0.00012,13.16542]
[1779951045115,35.36,73004.53,46.3,0.15744,0.00012,13.16542]
[1779951044989,35.36,73001.34,46.3,0.15705,0.00012,13.14336]
[1779951045353,35.36,73001.34,46.3,0.15705,0.00012,13.14336]
[1779951046190,35.36,72993.68,46.3,0.1561,0.00012,13.08961]
[1779951046763,35.36,72993.68,46.3,0.1561,0.00012,13.08961]
[1779951047151,35.36,72983.05,46.3,0.15479,0.00012,13.01511]
[1779951047415,35.36,72983.05,46.3,0.15479,0.00012,13.01511]
[1779951047729,35.36,72983.05,46.3,0.15479,0.00012,13.01511]
[1779951051475,35.36,72973.3,46.3,0.1536,0.00012,12.94728]
[1779951051735,35.36,72973.3,46.3,0.1536,0.00012,12.94728]
[1779951052132,35.36,72972.18,46.3,0.15348,0.00012,12.93988]
[1779951054119,35.36,72969.07,46.3,0.1531,0.00012,12.91806]
[1779951055658,35.36,72964.7,46.3,0.15256,0.00012,12.88744]
[1779951057720,35.36,72964.08,46.3,0.15249,0.00012,12.88307]
[1779951059783,35.36,72963.69,46.3,0.15244,0.00012,12.88029]
[1779951061025,35.36,72966.35,46.3,0.15276,0.00012,12.89891]
[1779951065065,35.36,72977.05,46.3,0.15408,0.00012,12.97437]
[1779951067331,35.36,72972.55,46.3,0.15353,0.00012,12.94277]
[1779951072928,35.36,72971.24,46.3,0.15337,0.00012,12.93364]
[1779951077373,35.36,72971.45,46.3,0.1534,0.00012,12.93526]
[1779951082909,35.36,72971.42,46.3,0.15339,0.00012,12.93512]
[1779951090965,35.36,72971.73,46.3,0.15343,0.00012,12.93738]
[1779951097009,35.36,72971.2,46.3,0.15333,0.00012,12.92924]
[1779951101348,35.36,72976.6,46.3,0.15399,0.00012,12.96721]
[1779951101368,35.36,72976.6,46.3,0.15399,0.00012,12.96721]
[1779951101489,35.36,72976.6,46.3,0.15399,0.00012,12.96721]
[1779951101741,35.36,72976.6,46.3,0.15399,0.00012,12.96721]
[1779951101992,35.36,72976.6,46.3,0.15399,0.00012,12.96721]
[1779951102494,35.36,72977.09,46.3,0.15405,0.00012,12.97079]
[1779951107867,35.36,72976.7,46.3,0.15402,0.00012,12.96878]
[1779951113120,35.37,72976.2,46.3,0.15397,0.00012,12.96605]
[1779951114901,35.37,72975.28,46.3,0.15386,0.00012,12.95972]
[1779951115135,35.37,72973.53,46.3,0.15365,0.00012,12.94757]
[1779951120170,35.37,72973.42,46.3,0.15365,0.00012,12.94774]
[1779951125205,35.37,72973.1,46.3,0.15363,0.00012,12.94643]
[1779951129101,35.37,72976.79,46.3,0.15409,0.00012,12.97282]
[1779951129233,35.37,72976.93,46.3,0.15411,0.00012,12.97395]
[1779951131405,35.39,72977.26,46.3,0.15428,0.00012,12.98345]
[1779951131490,35.39,72977.63,46.3,0.15433,0.00012,12.98604]
[1779951133262,35.41,72979.49,46.3,0.15465,0.00012,13.00459]
[1779951133347,35.41,72979.49,46.3,0.15465,0.00012,13.00459]
[1779951138373,35.47,72980.5,46.3,0.15523,0.00012,13.03663]
[1779951144340,35.54,72981.03,46.3,0.15579,0.00012,13.0679]
[1779951149375,35.57,72977.3,46.3,0.15552,0.00012,13.05203]
[1779951151049,35.57,72977.3,46.3,0.15552,0.00012,13.05203]
[1779951151075,35.58,72978.42,46.3,0.1557,0.00012,13.06015]
[1779951151777,35.58,72978.42,46.3,0.1557,0.00012,13.06015]
[1779951158064,35.58,72982.77,46.3,0.15625,0.00012,13.09123]
[1779951160130,35.58,72982.8,46.3,0.15626,0.00012,13.09197]
[1779951160454,35.58,72982.73,46.3,0.15626,0.00012,13.09184]
[1779951160878,35.58,72983.29,46.3,0.15633,0.00012,13.09575]
[1779951164139,35.59,72989.33,46.3,0.15709,0.00012,13.13863]
[1779951164221,35.59,72990.33,46.3,0.15722,0.00012,13.14625]
[1779951170225,35.59,72993.27,46.3,0.15759,0.00012,13.1672]
[1779951172171,35.59,72993.02,46.3,0.15756,0.00012,13.16561]
[1779951172273,35.59,72994.1,46.3,0.1577,0.00012,13.17321]
[1779951173062,35.59,73002.49,46.3,0.15875,0.00012,13.23196]
[1779951178525,35.59,73005.64,46.3,0.15915,0.00012,13.25463]
[1779951183811,35.59,73010.24,46.3,0.15974,0.00012,13.28751]
[1779951186876,35.59,73010.49,46.3,0.15978,0.00012,13.2896]
[1779951186918,35.59,73010.49,46.3,0.15978,0.00012,13.2896]
[1779951186970,35.59,73012.79,46.3,0.16007,0.00013,13.30578]
[1779951187327,35.59,73012.79,46.3,0.16007,0.00013,13.30578]
[1779951188566,35.6,73017.9,46.3,0.16071,0.00013,13.34154]
[1779951194731,35.6,73023.07,46.3,0.16138,0.00013,13.3789]
[1779951200737,35.6,73024.7,46.3,0.16161,0.00013,13.39142]
[1779951205772,35.6,73024.64,46.3,0.16161,0.00013,13.39181]
[1779951206345,35.6,73024.64,46.3,0.16161,0.00013,13.39181]
[1779951211817,35.61,73021.29,46.3,0.16117,0.00013,13.365]
[1779951216849,35.61,73019.63,46.3,0.16098,0.00013,13.3545]
[1779951221300,35.61,73020.61,46.3,0.16112,0.00013,13.36202]
[1779951226919,35.62,73020.38,46.3,0.16112,0.00013,13.362]
[1779951231954,35.62,73019.09,46.3,0.16098,0.00013,13.35413]
[1779951236872,35.62,73021.0,46.3,0.16123,0.00013,13.36837]
[1779951242027,35.62,73023.98,46.3,0.16163,0.00013,13.39033]
[1779951247062,35.63,73023.26,46.3,0.16156,0.00013,13.3864]
[1779951248069,35.63,73012.81,46.3,0.16025,0.00013,13.3137]
[1779951250278,35.63,73011.34,46.3,0.16007,0.00012,13.30372]
[1779951250303,35.63,73011.34,46.3,0.16007,0.00012,13.30372]
[1779951250434,35.63,73010.86,46.3,0.16002,0.00012,13.30066]
[1779951250660,35.63,73010.86,46.3,0.16002,0.00012,13.30066]
[1779951251090,35.63,72998.29,46.3,0.15845,0.00012,13.21289]
[1779951252410,35.63,72994.86,46.3,0.15803,0.00012,13.18897]
[1779951254118,35.63,72998.91,46.3,0.15853,0.00012,13.21724]
[1779951254178,35.63,73000.36,46.3,0.15871,0.00012,13.22734]
[1779951254807,35.63,73000.36,46.3,0.15871,0.00012,13.22734]
[1779951260038,35.63,72999.63,46.3,0.15864,0.00012,13.22318]
[1779951261004,35.63,73001.15,46.3,0.15883,0.00012,13.23396]
[1779951261036,35.63,73001.15,46.3,0.15883,0.00012,13.23396]
[1779951261168,35.63,73008.33,46.3,0.15972,0.00012,13.28418]
[1779951263776,35.63,73002.67,46.3,0.15903,0.00012,13.24535]
[1779951264114,35.63,73002.67,46.3,0.15903,0.00012,13.24535]
[1779951264185,35.63,73002.3,46.3,0.15899,0.00012,13.24292]
[1779951264768,35.63,73002.3,46.3,0.15899,0.00012,13.24292]
[1779951265806,35.63,72998.47,46.3,0.15851,0.00012,13.21615]
[1779951270205,35.63,72990.62,46.3,0.15754,0.00012,13.16148]
[1779951270534,35.63,72987.47,46.3,0.15715,0.00012,13.13956]
[1779951274795,35.64,72979.78,46.3,0.15617,0.00012,13.08187]
[1779951280299,35.64,72977.64,46.3,0.15592,0.00012,13.06787]
[1779951281693,35.64,72977.57,46.3,0.15592,0.00012,13.06753]
[1779951286872,35.64,72976.96,46.3,0.15585,0.00012,13.06404]
[1779951289673,35.64,72976.76,46.3,0.15584,0.00012,13.0631]
[1779951294774,35.64,72976.92,46.3,0.15587,0.00012,13.06495]
[1779951299672,35.64,72985.24,46.3,0.1569,0.00012,13.12341]
[1779951304919,35.64,72983.24,46.3,0.15666,0.00012,13.1097]
[1779951304943,35.64,72983.24,46.3,0.15666,0.00012,13.1097]
[1779951307220,35.65,72992.93,46.3,0.15786,0.00012,13.17737]
[1779951313298,35.65,72996.24,46.3,0.15827,0.00012,13.2004]
[1779951314172,35.64,72997.43,46.3,0.15842,0.00012,13.20856]
[1779951314219,35.64,72998.64,46.3,0.15856,0.00012,13.21692]
[1779951317084,35.64,73008.62,46.3,0.15981,0.00012,13.28663]
[1779951322593,35.65,73004.09,46.3,0.15925,0.00012,13.25545]
[1779951327628,35.65,73004.3,46.3,0.15929,0.00012,13.25739]
[1779951333166,35.65,73004.35,46.3,0.1593,0.00012,13.25793]
[1779951339718,35.65,73004.79,46.3,0.15933,0.00012,13.25738]
[1779951345079,35.65,73006.31,46.3,0.15952,0.00012,13.26838]
[1779951349095,35.65,73015.76,46.3,0.16071,0.00013,13.33428]
[1779951354824,35.65,73014.42,46.3,0.16054,0.00013,13.32491]
[1779951359859,35.65,73013.91,46.3,0.16047,0.00013,13.32142]
[1779951364894,35.65,73013.83,46.3,0.16047,0.00013,13.32098]
[1779951366886,35.65,73014.65,46.3,0.16057,0.00013,13.32672]
[1779951367463,35.65,73014.65,46.3,0.16057,0.00013,13.32672]
[1779951366908,35.65,73014.78,46.3,0.16059,0.00013,13.32764]
[1779951369770,35.65,73019.1,46.3,0.16114,0.00013,13.35815]
[1779951371132,35.65,73019.35,46.3,0.16117,0.00013,13.36006]
[1779951373977,35.65,73025.84,46.3,0.16199,0.00013,13.40572]
[1779951375971,35.66,73034.81,46.3,0.16313,0.00013,13.4685]
[1779951381006,35.66,73040.13,46.3,0.1638,0.00013,13.50562]
[1779951386041,35.65,73044.21,46.3,0.16432,0.00013,13.53382]
[1779951387468,35.65,73044.21,46.3,0.16432,0.00013,13.53382]
[1779951390526,35.65,73044.62,46.3,0.16436,0.00013,13.53642]
[1779951391076,35.65,73036.29,46.3,0.16327,0.00013,13.47375]
[1779951396121,35.65,73029.78,46.3,0.16245,0.00013,13.42856]
[1779951401160,35.66,73029.81,46.3,0.16246,0.00013,13.42917]
[1779951407202,35.66,73029.66,46.3,0.16245,0.00013,13.42862]
[1779951411278,35.66,73028.19,46.3,0.16227,0.00013,13.41866]
[1779951414265,35.66,73024.73,46.3,0.16184,0.00013,13.39487]
[1779951415439,35.66,73014.88,46.3,0.16061,0.00013,13.32667]
[1779951420617,35.66,73007.11,46.3,0.15966,0.00012,13.27387]
[1779951426337,35.67,73006.04,46.3,0.15956,0.00012,13.26819]
[1779951431372,35.67,73005.89,46.3,0.15957,0.00012,13.26858]
[1779951435265,35.67,73006.53,46.3,0.15967,0.00012,13.27389]
[1779951440435,35.68,73006.97,46.3,0.15975,0.00012,13.2786]
[1779951445470,35.68,73007.05,46.3,0.15979,0.00012,13.28049]
[1779951445689,35.68,73007.05,46.3,0.15979,0.00012,13.28049]
[1779951452519,35.69,73009.14,46.3,0.16004,0.00012,13.2922]
[1779951457007,35.69,73008.82,46.3,0.16001,0.00012,13.29094]
[1779951467625,35.7,73009.05,46.3,0.16009,0.00012,13.29521]
[1779951473667,35.7,73008.85,46.3,0.16009,0.00012,13.29522]
[1779951479535,35.7,73009.41,46.3,0.16018,0.00012,13.30006]
[1779951480857,35.7,73020.07,46.3,0.16152,0.00013,13.37463]
[1779951482301,35.7,73020.78,46.3,0.16161,0.00013,13.37969]
[1779951483006,35.7,73022.42,46.3,0.16182,0.00013,13.39132]
[1779951486114,35.7,73024.46,46.3,0.16208,0.00013,13.4057]
[1779951492229,35.71,73022.8,46.3,0.16188,0.00013,13.39472]
[1779951498375,35.71,73024.44,46.3,0.1621,0.00013,13.40658]
[1779951505073,35.71,73025.5,46.3,0.16224,0.00013,13.41437]
[1779951505085,35.71,73025.5,46.3,0.16224,0.00013,13.41437]
[1779951512045,35.71,73024.97,46.3,0.16218,0.00013,13.41115]
[1779951513682,35.71,73020.74,46.3,0.16161,0.00013,13.3775]
[1779951514514,35.71,73020.74,46.3,0.16161,0.00013,13.3775]
[1779951519991,35.71,73013.79,46.3,0.16076,0.00013,13.33011]
[1779951520689,35.71,73013.79,46.3,0.16076,0.00013,13.33011]
[1779951526033,35.72,73015.53,46.3,0.161,0.00013,13.34331]
[1779951531144,35.72,73019.64,46.3,0.16153,0.00013,13.37254]
[1779951532337,35.72,73022.26,46.3,0.16186,0.00013,13.3909]
[1779951533413,35.72,73022.4,46.3,0.16188,0.00013,13.39209]
[1779951533439,35.72,73022.4,46.3,0.16188,0.00013,13.39209]
[1779951533457,35.72,73022.4,46.3,0.16188,0.00013,13.39209]
[1779951533484,35.72,73022.4,46.3,0.16188,0.00013,13.39209]
[1779951533612,35.72,73022.4,46.3,0.16188,0.00013,13.39209]
[1779951533638,35.72,73025.37,46.3,0.16225,0.00013,13.41283]
[1779951533976,35.72,73025.37,46.3,0.16225,0.00013,13.41283]
[1779951534423,35.72,73043.47,46.3,0.16454,0.00013,13.53884]
[1779951535117,35.72,73043.47,46.3,0.16454,0.00013,13.53884]
[1779951536122,35.72,73047.61,46.3,0.16507,0.00013,13.56764]
[1779951538957,35.72,73047.22,46.3,0.16503,0.00013,13.56521]
[1779951539022,35.72,73047.22,46.3,0.16503,0.00013,13.56521]
[1779951540989,35.72,73046.74,46.3,0.16497,0.00013,13.56194]
[1779951541017,35.72,73046.74,46.3,0.16497,0.00013,13.56194]
[1779951541029,35.72,73046.74,46.3,0.16497,0.00013,13.56194]
[1779951541031,35.72,73046.74,46.3,0.16497,0.00013,13.56194]
[1779951541629,35.72,73046.74,46.3,0.16497,0.00013,13.56194]
[1779951541704,35.72,73048.67,46.3,0.16521,0.00013,13.57549]
[1779951541709,35.72,73048.67,46.3,0.16521,0.00013,13.57549]
[1779951541949,35.72,73048.67,46.3,0.16521,0.00013,13.57549]
[1779951542547,35.72,73069.09,46.3,0.16783,0.00013,13.71755]
[1779951542947,35.72,73069.09,46.3,0.16783,0.00013,13.71755]
[1779951543348,35.72,73069.09,46.3,0.16783,0.00013,13.71755]
[1779951544630,35.72,73075.53,46.3,0.16866,0.00013,13.76233]
[1779951545709,35.72,73076.03,46.3,0.16872,0.00013,13.76582]
[1779951551220,35.72,73074.84,46.3,0.16857,0.00013,13.75759]
[1779951556134,35.72,73076.49,46.3,0.16878,0.00013,13.76918]
[1779951556907,35.72,73078.14,46.3,0.169,0.00013,13.78068]
[1779951557358,35.72,73080.96,46.3,0.16936,0.00013,13.80042]
[1779951559975,35.72,73081.32,46.3,0.16942,0.00013,13.80342]
[1779951565319,35.72,73083.27,46.3,0.16968,0.00013,13.81764]
[1779951568967,35.73,73084.51,46.3,0.16985,0.00013,13.82666]
[1779951570985,35.73,73084.49,46.3,0.16986,0.00013,13.82676]
[1779951572246,35.73,73082.75,46.3,0.16959,0.00013,13.81024]
[1779951575153,35.73,73081.37,46.3,0.16942,0.00013,13.80106]
[1779951575304,35.73,73081.37,46.3,0.16942,0.00013,13.80106]
[1779951575389,35.73,73077.63,46.3,0.16894,0.00013,13.77523]
[1779951581409,35.73,73077.32,46.3,0.1689,0.00013,13.77326]
[1779951581669,35.73,73077.32,46.3,0.1689,0.00013,13.77326]
[1779951581881,35.73,73078.21,46.3,0.16902,0.00013,13.77943]
[1779951582443,35.73,73080.1,46.3,0.16927,0.00013,13.79274]
[1779951587289,35.73,73083.15,46.3,0.16967,0.00013,13.81451]
[1779951587409,35.73,73083.15,46.3,0.16967,0.00013,13.81451]
[1779951587673,35.73,73083.15,46.3,0.16967,0.00013,13.81451]
[1779951592169,35.73,73083.39,46.3,0.16971,0.00013,13.81678]
[1779951593952,35.73,73083.95,46.3,0.16979,0.00013,13.82093]
[1779951594529,35.73,73076.08,46.3,0.16877,0.00013,13.76619]
[1779951599564,35.73,73080.46,46.3,0.16934,0.00013,13.79668]
[1779951603232,35.73,73087.84,46.3,0.17029,0.00013,13.84784]
[1779951603243,35.73,73087.84,46.3,0.17029,0.00013,13.84784]
[1779951603709,35.73,73088.29,46.3,0.17035,0.00013,13.85106]
[1779951605473,35.73,73090.01,46.3,0.17058,0.00013,13.8631]
[1779951605599,35.73,73090.01,46.3,0.17058,0.00013,13.8631]
[1779951605608,35.73,73092.79,46.3,0.17094,0.00013,13.88248]
[1779951605853,35.73,73092.79,46.3,0.17094,0.00013,13.88248]
[1779951607163,35.73,73096.43,46.3,0.17142,0.00013,13.90783]
[1779951609808,35.73,73099.46,46.3,0.17182,0.00013,13.92916]
[1779951613010,35.74,73100.2,46.3,0.17192,0.00013,13.93473]
[1779951613023,35.74,73100.2,46.3,0.17192,0.00013,13.93473]
[1779951613173,35.74,73100.2,46.3,0.17192,0.00013,13.93473]
[1779951618279,35.75,73100.73,46.3,0.1721,0.00013,13.94412]
[1779951623734,35.75,73096.96,46.3,0.17163,0.00013,13.91887]
[1779951625143,35.75,73101.09,46.3,0.17217,0.00013,13.94768]
[1779951629049,35.76,73103.46,46.3,0.17248,0.00013,13.96442]
[1779951629269,35.76,73103.46,46.3,0.17248,0.00013,13.96442]
[1779951634811,35.76,73101.89,46.3,0.17225,0.00013,13.94974]
[1779951635846,35.76,73101.89,46.3,0.17225,0.00013,13.94974]
[1779951641860,35.76,73102.48,46.3,0.17234,0.00013,13.9546]
[1779951646895,35.76,73102.96,46.3,0.17241,0.00013,13.95842]
[1779951651930,35.76,73103.52,46.3,0.1725,0.00013,13.96284]
[1779951654182,35.76,73104.08,46.3,0.17257,0.00013,13.96684]
[1779951658402,35.76,73106.46,46.3,0.17289,0.00013,13.98372]
[1779951662094,35.76,73113.72,46.3,0.17385,0.00013,14.03428]
[1779951663993,35.76,73109.65,46.3,0.17331,0.00013,14.0061]
[1779951664226,35.76,73109.65,46.3,0.17331,0.00013,14.0061]
[1779951664496,35.76,73109.65,46.3,0.17331,0.00013,14.0061]
[1779951664500,35.76,73109.65,46.3,0.17331,0.00013,14.0061]
[1779951666072,35.77,73099.02,46.3,0.17194,0.00013,13.93308]
[1779951667518,35.77,73099.02,46.3,0.17194,0.00013,13.93308]
[1779951667678,35.77,73099.02,46.3,0.17194,0.00013,13.93308]
[1779951668046,35.77,73099.02,46.3,0.17199,0.00013,13.93586]
[1779951668654,35.77,73099.02,46.3,0.17199,0.00013,13.93586]
[1779951668726,35.77,73099.02,46.3,0.17199,0.00013,13.93586]
[1779951671246,35.78,73110.78,46.3,0.17354,0.00013,14.01813]
[1779951672882,35.78,73112.59,46.3,0.17378,0.00013,14.03071]
[1779951674843,35.78,73115.03,46.3,0.1741,0.00013,14.04762]
[1779951675792,35.78,73115.03,46.3,0.1741,0.00013,14.04762]
[1779951677423,35.78,73113.74,46.3,0.17393,0.00013,14.03864]
[1779951683049,35.78,73105.33,46.3,0.17284,0.00013,13.98056]
[1779951684188,35.78,73105.24,46.3,0.17283,0.00013,13.98009]
[1779951684289,35.78,73105.24,46.3,0.17283,0.00013,13.98009]
[1779951684390,35.78,73093.03,46.3,0.17123,0.00013,13.89542]
[1779951685217,35.78,73093.03,46.3,0.17123,0.00013,13.89542]
[1779951685224,35.78,73084.04,46.3,0.17007,0.00013,13.83306]
[1779951686535,35.78,73084.04,46.3,0.17007,0.00013,13.83306]
[1779951686634,35.78,73084.04,46.3,0.17007,0.00013,13.83306]
[1779951688410,35.78,73082.24,46.3,0.16987,0.00013,13.8223]
[1779951688475,35.78,73081.97,46.3,0.16983,0.00013,13.82052]
[1779951689710,35.78,73081.97,46.3,0.16983,0.00013,13.82052]
[1779951692767,35.78,73081.9,46.3,0.16978,0.00013,13.81539]
[1779951692779,35.78,73081.9,46.3,0.16978,0.00013,13.81539]
[1779951692793,35.78,73083.78,46.3,0.17002,0.00013,13.82824]
[1779951692843,35.78,73083.78,46.3,0.17002,0.00013,13.82824]
[1779951692866,35.78,73083.78,46.3,0.17002,0.00013,13.82824]
[1779951693180,35.78,73083.78,46.3,0.17002,0.00013,13.82824]
[1779951693843,35.78,73086.16,46.3,0.17033,0.00013,13.84475]
[1779951695443,35.78,73086.95,46.3,0.17043,0.00013,13.85029]
[1779951698264,35.78,73085.77,46.3,0.17028,0.00013,13.8423]
[1779951703331,35.78,73086.35,46.3,0.17037,0.00013,13.84677]
[1779951708555,35.78,73086.01,46.3,0.17033,0.00013,13.84472]
[1779951712247,35.79,73086.59,46.3,0.17041,0.00013,13.84906]
[1779951713487,35.79,73086.56,46.3,0.17041,0.00013,13.84893]
[1779951714224,35.79,73086.88,46.3,0.17045,0.00013,13.85132]
[1779951714821,35.79,73086.88,46.3,0.17045,0.00013,13.85132]
[1779951723495,35.79,73087.33,46.3,0.17052,0.00013,13.85513]
[1779951723575,35.79,73085.93,46.3,0.17035,0.00013,13.8456]
[1779951729514,35.79,73085.64,46.3,0.1703,0.00013,13.84322]
[1779951734549,35.79,73085.42,46.3,0.17027,0.00013,13.84139]
[1779951740591,35.79,73085.1,46.3,0.17022,0.00013,13.83882]
[1779951745787,35.79,73085.27,46.3,0.17024,0.00013,13.83981]
[1779951746346,35.79,73083.73,46.3,0.17004,0.00013,13.82908]
[1779951747401,35.79,73084.07,46.3,0.17008,0.00013,13.83141]
[1779951752954,35.78,73083.95,46.3,0.17002,0.00013,13.82588]
[1779951753166,35.78,73083.95,46.3,0.17002,0.00013,13.82588]
[1779951761738,35.78,73086.12,46.3,0.1703,0.00013,13.84073]
[1779951762605,35.78,73086.12,46.3,0.1703,0.00013,13.84073]
[1779951762612,35.78,73086.12,46.3,0.1703,0.00013,13.84073]
[1779951762664,35.78,73086.12,46.3,0.1703,0.00013,13.84073]
[1779951762695,35.78,73086.12,46.3,0.1703,0.00013,13.84073]
[1779951762745,35.78,73088.45,46.3,0.1706,0.00013,13.85686]
[1779951765886,35.78,73096.67,46.3,0.17167,0.00013,13.91412]
[1779951766700,35.78,73096.67,46.3,0.17167,0.00013,13.91412]
[1779951769203,35.79,73087.9,46.3,0.17055,0.00013,13.85411]
[1779951769754,35.79,73087.9,46.3,0.17055,0.00013,13.85411]
[1779951769794,35.79,73087.49,46.3,0.1705,0.00013,13.85138]
[1779951769970,35.79,73087.49,46.3,0.1705,0.00013,13.85138]
[1779951770195,35.79,73087.49,46.3,0.1705,0.00013,13.85138]
[1779951770801,35.79,73076.77,46.3,0.1691,0.00013,13.77642]
[1779951771008,35.79,73076.77,46.3,0.1691,0.00013,13.77642]
[1779951773116,35.79,73074.72,46.3,0.16885,0.00013,13.76307]
[1779951776817,35.79,73074.06,46.3,0.16877,0.00013,13.75864]
[1779951781878,35.79,73075.18,46.3,0.16896,0.00013,13.76871]
[1779951783503,35.79,73075.18,46.3,0.16896,0.00013,13.76871]
[1779951788929,35.8,73074.53,46.3,0.16888,0.00013,13.76443]
[1779951793966,35.8,73074.65,46.3,0.1689,0.00013,13.76544]
[1779951795720,35.8,73074.65,46.3,0.1689,0.00013,13.76544]
[1779951795748,35.8,73074.65,46.3,0.1689,0.00013,13.76544]
[1779951796872,35.8,73074.01,46.3,0.16882,0.00013,13.76108]
[1779951799228,35.8,73076.16,46.3,0.16909,0.00013,13.77606]
[1779951800927,35.8,73076.14,46.3,0.16909,0.00013,13.77594]
[1779951805472,35.8,73073.93,46.3,0.16881,0.00013,13.76078]
[1779951805495,35.8,73073.93,46.3,0.16881,0.00013,13.76078]
[1779951805760,35.8,73073.93,46.3,0.16881,0.00013,13.76078]
[1779951805812,35.8,73073.93,46.3,0.16881,0.00013,13.76078]
[1779951806052,35.8,73064.92,46.3,0.16765,0.00013,13.69836]
[1779951811086,35.8,73063.83,46.3,0.16748,0.00013,13.68685]
[1779951816122,35.8,73061.89,46.3,0.16725,0.00013,13.67407]
[1779951821157,35.8,73061.41,46.3,0.1672,0.00013,13.67143]
[1779951825425,35.8,73063.57,46.3,0.16748,0.00013,13.68683]
[1779951827741,35.8,73067.22,46.3,0.16796,0.00013,13.71238]
[1779951828357,35.8,73069.96,46.3,0.16831,0.00013,13.73153]
[1779951830279,35.8,73071.36,46.3,0.16849,0.00013,13.74129]
[1779951832653,35.81,73071.43,46.3,0.1685,0.00013,13.74188]
[1779951838445,35.81,73072.75,46.3,0.16868,0.00013,13.75131]
[1779951840797,35.81,73072.15,46.3,0.1686,0.00013,13.74727]
[1779951840888,35.81,73072.15,46.3,0.1686,0.00013,13.74727]
[1779951846965,35.81,73064.73,46.3,0.16766,0.00013,13.6963]
[1779951852378,35.81,73066.57,46.3,0.16791,0.00013,13.70977]
[1779951857413,35.81,73065.89,46.3,0.16783,0.00013,13.7055]
[1779951863622,35.81,73065.9,46.3,0.16784,0.00013,13.70595]
[1779951869122,35.81,73059.09,46.3,0.16698,0.00013,13.65947]
[1779951875899,35.81,73058.61,46.3,0.16689,0.00013,13.65204]
[1779951881582,35.82,73059.71,46.3,0.16706,0.00013,13.66119]
[1779951884094,35.82,73059.71,46.3,0.16706,0.00013,13.66147]
[1779951889642,35.82,73066.22,46.3,0.16791,0.00013,13.70724]
[1779951893264,35.82,73072.47,46.3,0.16872,0.00013,13.75081]
[1779951894432,35.82,73069.6,46.3,0.16835,0.00013,13.73094]
[1779951897987,35.82,73068.03,46.3,0.16815,0.00013,13.72016]
[1779951904099,35.82,73066.32,46.3,0.16794,0.00013,13.70889]
[1779951905543,35.82,73062.61,46.3,0.16746,0.00013,13.68325]
[1779951910789,35.83,73058.88,46.3,0.167,0.00013,13.6581]
[1779951913883,35.83,73058.68,46.3,0.16698,0.00013,13.657]
[1779951914099,35.83,73058.34,46.3,0.16694,0.00013,13.65479]
[1779951914818,35.83,73050.04,46.3,0.16588,0.00013,13.59739]
[1779951918810,35.83,73048.28,46.3,0.16567,0.00013,13.58588]
[1779951918851,35.83,73048.28,46.3,0.16567,0.00013,13.58588]
[1779951918921,35.83,73048.28,46.3,0.16567,0.00013,13.58588]
[1779951918975,35.83,73046.78,46.3,0.16549,0.00013,13.57571]
[1779951919179,35.83,73046.78,46.3,0.16549,0.00013,13.57571]
[1779951919232,35.83,73046.78,46.3,0.16549,0.00013,13.57571]
[1779951921182,35.83,73041.7,46.3,0.16484,0.00013,13.5407]
[1779951926919,35.83,73041.81,46.3,0.16487,0.00013,13.54219]
[1779951927925,35.83,73041.81,46.3,0.16487,0.00013,13.54219]
[1779951932964,35.83,73045.76,46.3,0.16534,0.00013,13.56542]
[1779951937999,35.84,73042.49,46.3,0.16493,0.00013,13.54311]
[1779951943034,35.84,73039.44,46.3,0.16455,0.00013,13.52233]
[1779951945719,35.84,73039.47,46.3,0.16456,0.00013,13.52273]
[1779951950435,35.84,73039.28,46.3,0.16454,0.00013,13.5219]
[1779951952276,35.84,73039.11,46.3,0.16452,0.00013,13.52078]
[1779951953512,35.84,73037.45,46.3,0.16431,0.00013,13.50933]
[1779951959126,35.84,73034.92,46.3,0.164,0.00013,13.49227]
[1779951962331,35.84,73037.77,46.3,0.16437,0.00013,13.51239]
[1779951963031,35.84,73037.77,46.3,0.16437,0.00013,13.51239]
[1779951964243,35.84,73037.94,46.3,0.16439,0.00013,13.51371]
[1779951969628,35.84,73040.67,46.3,0.16475,0.00013,13.53293]
[1779951973838,35.84,73048.66,46.3,0.16576,0.00013,13.58839]
[1779951973974,35.84,73049.51,46.3,0.16587,0.00013,13.59427]
[1779951974208,35.84,73049.51,46.3,0.16587,0.00013,13.59427]
[1779951975808,35.84,73052.02,46.3,0.16619,0.00013,13.61166]
[1779951981300,35.84,73053.63,46.3,0.16641,0.00013,13.6237]
[1779951985723,35.85,73053.66,46.3,0.16642,0.00013,13.62426]
[1779951985822,35.85,73053.67,46.3,0.16643,0.00013,13.62456]
[1779951987306,35.85,73056.86,46.3,0.16683,0.00013,13.64667]
[1779951987342,35.85,73058.01,46.3,0.16698,0.00013,13.65453]
[1779951989144,35.85,73058.21,46.3,0.167,0.00013,13.65583]
[1779951993362,35.85,73058.82,46.3,0.16704,0.00013,13.65572]
[1779951998420,35.85,73058.84,46.3,0.16705,0.00013,13.65627]
[1779952003455,35.85,73058.23,46.3,0.16698,0.00013,13.65251]
[1779952008490,35.85,73061.15,46.3,0.16737,0.00013,13.67313]
[1779952010578,35.85,73061.15,46.3,0.16737,0.00013,13.67313]
[1779952013455,35.85,73066.11,46.3,0.16801,0.00013,13.70778]
[1779952019113,35.85,73069.13,46.3,0.1684,0.00013,13.72875]
[1779952024614,35.85,73066.39,46.3,0.16805,0.00013,13.70989]
[1779952030647,35.85,73068.13,46.3,0.16828,0.00013,13.72223]
[1779952033514,35.85,73071.43,46.3,0.1687,0.00013,13.74514]
[1779952033670,35.85,73076.77,46.3,0.16939,0.00013,13.78213]
[1779952034972,35.85,73076.77,46.3,0.16939,0.00013,13.78213]
[1779952035850,35.85,73078.42,46.3,0.16961,0.00013,13.79382]
[1779952036254,35.85,73078.88,46.3,0.16967,0.00013,13.79713]
[1779952037213,35.85,73081.7,46.3,0.17003,0.00013,13.81666]
[1779952037448,35.85,73081.7,46.3,0.17003,0.00013,13.81666]
[1779952037843,35.85,73081.7,46.3,0.17003,0.00013,13.81666]
[1779952037977,35.85,73081.7,46.3,0.17003,0.00013,13.81666]
[1779952042113,35.85,73087.24,46.3,0.17076,0.00013,13.85537]
[1779952045652,35.85,73088.95,46.3,0.17098,0.00013,13.86737]
[1779952051171,35.85,73088.46,46.3,0.17092,0.00013,13.86403]
[1779952051864,35.85,73085.15,46.3,0.17049,0.00013,13.84112]
[1779952051895,35.85,73085.15,46.3,0.17049,0.00013,13.84112]
[1779952052329,35.85,73083.59,46.3,0.17025,0.00013,13.82581]
[1779952052410,35.85,73083.59,46.3,0.17025,0.00013,13.82581]
[1779952052809,35.85,73075.41,46.3,0.16919,0.00013,13.76917]
[1779952054037,35.85,73075.41,46.3,0.16919,0.00013,13.76917]
[1779952054771,35.85,73069.02,46.3,0.16836,0.00013,13.72475]
[1779952056618,35.85,73062.96,46.3,0.16759,0.00013,13.68279]
[1779952061873,35.86,73059.14,46.3,0.16711,0.00013,13.6569]
[1779952064098,35.86,73057.8,46.3,0.16694,0.00013,13.64772]
[1779952069929,35.86,73058.96,46.3,0.1671,0.00013,13.65664]
[1779952073174,35.86,73059.0,46.3,0.16711,0.00013,13.65702]
[1779952083020,35.86,73057.98,46.3,0.167,0.00013,13.65069]
[1779952083464,35.86,73057.98,46.3,0.167,0.00013,13.65069]
[1779952089062,35.86,73058.4,46.3,0.16706,0.00013,13.65428]
[1779952094098,35.86,73056.82,46.3,0.16687,0.00013,13.64389]
[1779952094679,35.86,73056.82,46.3,0.16687,0.00013,13.64389]
[1779952101147,35.87,73054.36,46.3,0.16657,0.00013,13.62772]
[1779952102630,35.87,73054.28,46.3,0.16656,0.00013,13.6273]
[1779952105727,35.87,73058.37,46.3,0.16709,0.00013,13.65595]
[1779952110848,35.87,73058.21,46.3,0.16708,0.00013,13.65528]
[1779952112401,35.87,73070.69,46.3,0.16864,0.00013,13.73724]
[1779952115996,35.87,73074.72,46.3,0.16916,0.00013,13.76508]
[1779952121774,35.87,73074.27,46.3,0.1691,0.00013,13.76173]
[1779952122854,35.87,73073.77,46.3,0.16903,0.00013,13.75824]
[1779952122866,35.87,73073.77,46.3,0.16903,0.00013,13.75824]
[1779952122956,35.87,73074.59,46.3,0.16914,0.00013,13.76391]
[1779952127685,35.87,73083.15,46.3,0.17025,0.00013,13.82356]
[1779952132929,35.87,73078.7,46.3,0.16968,0.00013,13.79307]
[1779952133434,35.87,73078.68,46.3,0.16968,0.00013,13.79313]
[1779952134327,35.87,73079.36,46.3,0.16977,0.00013,13.79784]
[1779952135019,35.87,73079.36,46.3,0.16977,0.00013,13.79784]
[1779952135695,35.87,73080.26,46.3,0.16989,0.00013,13.80424]
[1779952140500,35.87,73080.61,46.3,0.16994,0.00013,13.80695]
[1779952140516,35.87,73080.61,46.3,0.16994,0.00013,13.80695]
[1779952140987,35.87,73080.61,46.3,0.16994,0.00013,13.80695]
[1779952141041,35.87,73080.61,46.3,0.16994,0.00013,13.80695]
[1779952141346,35.87,73081.11,46.3,0.17001,0.00013,13.81054]
[1779952141500,35.87,73081.11,46.3,0.17001,0.00013,13.81054]
[1779952141512,35.87,73081.11,46.3,0.17001,0.00013,13.81054]
[1779952142350,35.87,73087.08,46.3,0.17078,0.00013,13.85185]
[1779952142505,35.87,73087.08,46.3,0.17078,0.00013,13.85185]
[1779952142757,35.87,73087.08,46.3,0.17078,0.00013,13.85185]
[1779952143014,35.87,73087.08,46.3,0.17078,0.00013,13.85185]
[1779952143509,35.87,73087.26,46.3,0.1708,0.00013,13.8531]
[1779952145897,35.87,73087.48,46.3,0.17083,0.00013,13.85462]
[1779952145904,35.87,73087.48,46.3,0.17083,0.00013,13.85462]
[1779952146000,35.87,73087.48,46.3,0.17083,0.00013,13.85462]
[1779952151055,35.87,73093.22,46.3,0.17158,0.00013,13.89424]
[1779952151065,35.87,73093.22,46.3,0.17158,0.00013,13.89424]
[1779952153536,35.87,73093.79,46.3,0.17165,0.00013,13.89813]
[1779952153748,35.87,73093.79,46.3,0.17165,0.00013,13.89813]
[1779952153821,35.87,73093.79,46.3,0.17165,0.00013,13.89813]
[1779952154538,35.87,73094.03,46.3,0.17168,0.00013,13.89977]
[1779952154576,35.87,73094.03,46.3,0.17168,0.00013,13.89977]
[1779952154831,35.87,73094.03,46.3,0.17168,0.00013,13.89977]
[1779952155079,35.87,73094.03,46.3,0.17168,0.00013,13.89977]
[1779952155525,35.87,73103.03,46.3,0.17285,0.00013,13.96188]
[1779952156842,35.87,73103.03,46.3,0.17285,0.00013,13.96188]
[1779952157091,35.87,73103.03,46.3,0.17285,0.00013,13.96188]
[1779952157951,35.87,73103.22,46.3,0.17287,0.00013,13.96296]
[1779952158097,35.87,73103.22,46.3,0.17287,0.00013,13.96296]
[1779952158350,35.87,73103.37,46.3,0.17289,0.00013,13.96389]
[1779952158601,35.87,73103.37,46.3,0.17289,0.00013,13.96389]
[1779952159348,35.87,73103.42,46.3,0.17289,0.00013,13.96423]
[1779952159356,35.87,73103.42,46.3,0.17289,0.00013,13.96423]
[1779952160064,35.87,73103.42,46.3,0.17289,0.00013,13.96423]
[1779952160110,35.87,73103.42,46.3,0.17289,0.00013,13.96423]
[1779952160602,35.87,73103.43,46.3,0.17289,0.00013,13.96408]
[1779952160613,35.87,73103.43,46.3,0.17289,0.00013,13.96408]
[1779952161106,35.87,73103.43,46.3,0.17289,0.00013,13.96408]
[1779952161207,35.87,73103.52,46.3,0.1729,0.00013,13.96459]
[1779952166602,35.87,73099.2,46.3,0.17233,0.00013,13.93425]
[1779952171637,35.87,73099.53,46.3,0.17232,0.00013,13.93166]
[1779952176672,35.87,73100.57,46.3,0.17245,0.00013,13.93851]
[1779952181707,35.87,73101.26,46.3,0.17253,0.00013,13.94284]
[1779952186744,35.86,73101.82,46.3,0.1726,0.00013,13.94632]
[1779952191779,35.86,73106.02,46.3,0.17314,0.00013,13.97479]
[1779952194119,35.86,73106.1,46.3,0.17314,0.00013,13.97521]
[1779952195736,35.86,73106.2,46.3,0.17315,0.00013,13.97563]
[1779952200208,35.86,73108.52,46.3,0.17345,0.00013,13.99157]
[1779952200349,35.86,73108.58,46.3,0.17346,0.00013,13.99199]
[1779952200844,35.86,73108.91,46.3,0.17351,0.00013,13.99427]
[1779952204444,35.86,73104.24,46.3,0.1729,0.00013,13.96251]
[1779952204460,35.86,73104.24,46.3,0.1729,0.00013,13.96251]
[1779952204474,35.86,73104.24,46.3,0.1729,0.00013,13.96251]
[1779952204481,35.86,73104.24,46.3,0.1729,0.00013,13.96251]
[1779952204892,35.86,73098.61,46.3,0.17217,0.00013,13.92379]
[1779952207215,35.86,73096.31,46.3,0.17188,0.00013,13.90792]
[1779952212770,35.87,73094.88,46.3,0.1717,0.00013,13.89867]
[1779952213171,35.87,73094.88,46.3,0.1717,0.00013,13.89867]
[1779952213887,35.87,73088.76,46.3,0.17091,0.00013,13.85655]
[1779952215473,35.87,73085.11,46.3,0.17044,0.00013,13.83145]
[1779952218489,35.87,73073.87,46.3,0.169,0.00013,13.75429]
[1779952218530,35.87,73073.87,46.3,0.169,0.00013,13.75429]
[1779952218626,35.87,73073.87,46.3,0.169,0.00013,13.75429]
[1779952218686,35.87,73073.87,46.3,0.169,0.00013,13.75429]
[1779952219212,35.87,73073.87,46.3,0.169,0.00013,13.75429]
[1779952219285,35.88,73082.34,46.3,0.17015,0.00013,13.8159]
[1779952220169,35.88,73082.34,46.3,0.17015,0.00013,13.8159]
[1779952220780,35.88,73083.8,46.3,0.17034,0.00013,13.82611]
[1779952220852,35.88,73083.8,46.3,0.17034,0.00013,13.82611]
[1779952227082,35.88,73084.54,46.3,0.17044,0.00013,13.83145]
[1779952232117,35.88,73084.07,46.3,0.17034,0.00013,13.82382]
[1779952234591,35.88,73083.41,46.3,0.17026,0.00013,13.81929]
[1779952239782,35.88,73078.9,46.3,0.16968,0.00013,13.78845]
[1779952241102,35.88,73079.24,46.3,0.16973,0.00013,13.79089]
[1779952241153,35.88,73079.24,46.3,0.16973,0.00013,13.79089]
[1779952246216,35.88,73073.27,46.3,0.16897,0.00013,13.75025]
[1779952251251,35.88,73072.66,46.3,0.16891,0.00013,13.74671]
[1779952252129,35.88,73072.66,46.3,0.16891,0.00013,13.74671]
[1779952253417,35.88,73066.96,46.3,0.16818,0.00013,13.70757]
[1779952253430,35.88,73066.96,46.3,0.16818,0.00013,13.70757]
[1779952253683,35.88,73066.96,46.3,0.16818,0.00013,13.70757]
[1779952253934,35.88,73066.96,46.3,0.16818,0.00013,13.70757]
[1779952254395,35.88,73066.96,46.3,0.16818,0.00013,13.70757]
[1779952255239,35.88,73065.62,46.3,0.16801,0.00013,13.69849]
[1779952255279,35.88,73059.36,46.3,0.16721,0.00013,13.65523]
[1779952255741,35.88,73059.36,46.3,0.16721,0.00013,13.65523]
[1779952256197,35.88,73059.36,46.3,0.16721,0.00013,13.65523]
[1779952261321,35.89,73057.53,46.3,0.16699,0.00013,13.64338]
[1779952261671,35.89,73057.53,46.3,0.16699,0.00013,13.64338]
[1779952263895,35.89,73059.76,46.3,0.16728,0.00013,13.65905]
[1779952264172,35.89,73059.76,46.3,0.16728,0.00013,13.65905]
[1779952264347,35.89,73066.41,46.3,0.16814,0.00013,13.70533]
[1779952265239,35.89,73066.41,46.3,0.16814,0.00013,13.70533]
[1779952268222,35.89,73071.49,46.3,0.1688,0.00013,13.74102]
[1779952268350,35.89,73071.49,46.3,0.1688,0.00013,13.74102]
[1779952268522,35.89,73072.18,46.3,0.16889,0.00013,13.74595]
[1779952268800,35.89,73072.18,46.3,0.16889,0.00013,13.74595]
[1779952269025,35.89,73072.18,46.3,0.16889,0.00013,13.74595]
[1779952269425,35.89,73072.77,46.3,0.16897,0.00013,13.75018]
[1779952275424,35.89,73074.16,46.3,0.16917,0.00013,13.76065]
[1779952281171,35.89,73074.02,46.3,0.16916,0.00013,13.76022]
[1779952284494,35.9,73067.39,46.3,0.16832,0.00013,13.71508]
[1779952284609,35.9,73067.39,46.3,0.16832,0.00013,13.71508]
[1779952285345,35.9,73067.39,46.3,0.16832,0.00013,13.71508]
[1779952285099,35.9,73066.27,46.3,0.16818,0.00013,13.70752]
[1779952286502,35.9,73055.98,46.3,0.16686,0.00013,13.63642]
[1779952288139,35.9,73055.98,46.3,0.16686,0.00013,13.63642]
[1779952288426,35.9,73055.98,46.3,0.16686,0.00013,13.63642]
[1779952289130,35.9,73056.01,46.3,0.16687,0.00013,13.63685]
[1779952295565,35.9,73053.17,46.3,0.16649,0.00013,13.61362]
[1779952300600,35.9,73055.07,46.3,0.16674,0.00013,13.62738]
[1779952302602,35.9,73055.27,46.3,0.16677,0.00013,13.62887]
[1779952304725,35.9,73057.52,46.3,0.16706,0.00013,13.64465]
[1779952310795,35.9,73061.61,46.3,0.16759,0.00013,13.67333]
[1779952313590,35.9,73061.66,46.3,0.1676,0.00013,13.67377]
[1779952313693,35.9,73061.66,46.3,0.1676,0.00013,13.67377]
[1779952313713,35.9,73061.66,46.3,0.1676,0.00013,13.67377]
[1779952313824,35.9,73061.66,46.3,0.1676,0.00013,13.67377]
[1779952314010,35.9,73061.66,46.3,0.1676,0.00013,13.67377]
[1779952314307,35.9,73061.66,46.3,0.1676,0.00013,13.67377]
[1779952314399,35.9,73065.49,46.3,0.16809,0.00013,13.70055]
[1779952314595,35.9,73065.49,46.3,0.16809,0.00013,13.70055]
[1779952315133,35.9,73065.49,46.3,0.16809,0.00013,13.70055]
[1779952315198,35.9,73065.49,46.3,0.16809,0.00013,13.70055]
[1779952315233,35.91,73083.62,46.3,0.17043,0.00013,13.82595]
[1779952316365,35.91,73083.62,46.3,0.17043,0.00013,13.82595]
[1779952316556,35.91,73087.42,46.3,0.17092,0.00013,13.85222]
[1779952316570,35.91,73087.42,46.3,0.17092,0.00013,13.85222]
[1779952316820,35.91,73087.42,46.3,0.17092,0.00013,13.85222]
[1779952316833,35.91,73087.42,46.3,0.17092,0.00013,13.85222]
[1779952317072,35.91,73087.42,46.3,0.17092,0.00013,13.85222]
[1779952317827,35.91,73087.41,46.3,0.17092,0.00013,13.85215]
[1779952318078,35.91,73087.41,46.3,0.17092,0.00013,13.85215]
[1779952318333,35.91,73087.41,46.3,0.17092,0.00013,13.85215]
[1779952318581,35.91,73087.57,46.3,0.17094,0.00013,13.85325]
[1779952318859,35.91,73087.57,46.3,0.17094,0.00013,13.85325]
[1779952319204,35.91,73087.57,46.3,0.17094,0.00013,13.85325]
[1779952324209,35.91,73081.32,46.3,0.17013,0.00013,13.81011]
[1779952324213,35.91,73081.32,46.3,0.17013,0.00013,13.81011]
[1779952329816,35.91,73082.81,46.3,0.17034,0.00013,13.82085]
[1779952334850,35.91,73081.66,46.3,0.17019,0.00013,13.81317]
[1779952335492,35.91,73081.66,46.3,0.17019,0.00013,13.81317]
[1779952335858,35.91,73070.4,46.3,0.16874,0.00013,13.73538]
[1779952337047,35.91,73070.4,46.3,0.16874,0.00013,13.73538]
[1779952339255,35.91,73067.06,46.3,0.16832,0.00013,13.71263]
[1779952344921,35.91,73066.31,46.3,0.16825,0.00013,13.70883]
[1779952349956,35.91,73066.14,46.3,0.16825,0.00013,13.70863]
[1779952354994,35.92,73068.07,46.3,0.16847,0.00013,13.71838]
[1779952363955,35.92,73068.14,46.3,0.16849,0.00013,13.7196]
[1779952370099,35.93,73068.16,46.3,0.16853,0.00013,13.72176]
[1779952375511,35.93,73066.9,46.3,0.16839,0.00013,13.7138]
[1779952381179,35.93,73067.05,46.3,0.16843,0.00013,13.71619]
[1779952386214,35.93,73066.99,46.3,0.16844,0.00013,13.7167]
[1779952387420,35.93,73066.99,46.3,0.16844,0.00013,13.7167]
[1779952388559,35.93,73073.87,46.3,0.16933,0.00013,13.76461]
[1779952390456,35.94,73072.71,46.3,0.16919,0.00013,13.75678]
[1779952395675,35.94,73070.32,46.3,0.1689,0.00013,13.74127]
[1779952401765,35.94,73073.52,46.3,0.16933,0.00013,13.7642]
[1779952407361,35.94,73073.19,46.3,0.1693,0.00013,13.76268]
[1779952412396,35.94,73071.49,46.3,0.16905,0.00013,13.74703]
[1779952417458,35.95,73072.01,46.3,0.16913,0.00013,13.75119]
[1779952423473,35.95,73067.31,46.3,0.16855,0.00013,13.71985]
[1779952428508,35.95,73066.92,46.3,0.16851,0.00013,13.71806]
[1779952433543,35.95,73065.27,46.3,0.16832,0.00013,13.70759]
[1779952438578,35.96,73075.96,46.3,0.16971,0.00013,13.78231]
[1779952442157,35.96,73077.12,46.3,0.16986,0.00013,13.7905]
[1779952444620,35.96,73086.42,46.3,0.17107,0.00013,13.855]
[1779952449655,35.96,73089.06,46.3,0.17141,0.00013,13.87309]
[1779952454037,35.96,73090.96,46.3,0.17166,0.00013,13.88611]
[1779952454107,35.96,73090.96,46.3,0.17166,0.00013,13.88611]
[1779952454138,35.96,73090.97,46.3,0.17166,0.00013,13.88613]
[1779952459725,35.96,73092.51,46.3,0.17185,0.00013,13.89657]
[1779952464761,35.96,73093.66,46.3,0.172,0.00013,13.90433]
[1779952469795,35.96,73093.01,46.3,0.17191,0.00013,13.89975]
[1779952471079,35.96,73093.01,46.3,0.17191,0.00013,13.89975]
[1779952479865,35.96,73092.86,46.3,0.17185,0.00013,13.8942]
[1779952486616,35.96,73092.71,46.3,0.17183,0.00013,13.89318]
[1779952491955,35.96,73093.46,46.3,0.17193,0.00013,13.89839]
[1779952496990,35.96,73093.54,46.3,0.17194,0.00013,13.8989]
[1779952500346,35.96,73093.58,46.3,0.17195,0.00013,13.89916]
[1779952500399,35.96,73093.58,46.3,0.17195,0.00013,13.89916]
[1779952505685,35.96,73098.74,46.3,0.17262,0.00013,13.93479]
[1779952512097,35.96,73099.13,46.3,0.17268,0.00013,13.93806]
[1779952517536,35.96,73102.09,46.3,0.17307,0.00013,13.95877]
[1779952523175,35.96,73107.73,46.3,0.17381,0.00013,13.99782]
[1779952528215,35.96,73108.47,46.3,0.17391,0.00013,14.00296]
[1779952533243,35.96,73108.5,46.3,0.17387,0.00013,13.99865]
[1779952538613,35.96,73108.53,46.3,0.17388,0.00013,13.99896]
[1779952543668,35.96,73109.16,46.3,0.17396,0.00013,14.00346]
[1779952544101,35.96,73109.16,46.3,0.17396,0.00013,14.00346]
[1779952546791,35.96,73110.21,46.3,0.1741,0.00013,14.01076]
[1779952548451,35.96,73111.73,46.3,0.1743,0.00013,14.02124]
[1779952548486,35.96,73112.32,46.3,0.17438,0.00013,14.02534]
[1779952549100,35.96,73112.32,46.3,0.17438,0.00013,14.02534]
[1779952550046,35.96,73113.0,46.3,0.17447,0.00013,14.03003]
[1779952550051,35.96,73113.0,46.3,0.17447,0.00013,14.03003]
[1779952550525,35.96,73113.0,46.3,0.17447,0.00013,14.03003]
[1779952554819,35.96,73114.78,46.3,0.17471,0.00013,14.04294]
[1779952558755,35.96,73114.67,46.3,0.17472,0.00013,14.0431]
[1779952560753,35.97,73115.05,46.3,0.17477,0.00013,14.04602]
[1779952561447,35.97,73114.98,46.3,0.17477,0.00013,14.04586]
[1779952566537,35.97,73114.4,46.3,0.17472,0.00013,14.04319]
[1779952568134,35.97,73114.4,46.3,0.17473,0.00013,14.04352]
[1779952573532,35.98,73112.32,46.3,0.1745,0.00013,14.0315]
[1779952578567,35.98,73109.23,46.3,0.17413,0.00013,14.01203]
[1779952579256,35.98,73109.23,46.3,0.17413,0.00013,14.01203]
[1779952579689,35.98,73109.23,46.3,0.17413,0.00013,14.01203]
[1779952583602,35.99,73117.25,46.3,0.17522,0.00013,14.06891]
[1779952583802,35.99,73117.25,46.3,0.17522,0.00013,14.06891]
[1779952583840,35.99,73117.25,46.3,0.17522,0.00013,14.06891]
[1779952583846,35.99,73117.25,46.3,0.17522,0.00013,14.06891]
[1779952583873,35.99,73117.25,46.3,0.17522,0.00013,14.06891]
[1779952583884,35.99,73117.25,46.3,0.17522,0.00013,14.06891]
[1779952584609,35.99,73127.39,46.3,0.17656,0.00013,14.13899]
[1779952586921,35.99,73130.02,46.3,0.17691,0.00013,14.15745]
[1779952587385,35.99,73130.02,46.3,0.17691,0.00013,14.15745]
[1779952589127,35.99,73131.99,46.3,0.17718,0.00013,14.17131]
[1779952589933,35.99,73132.76,46.3,0.17728,0.00013,14.17674]
[1779952590345,35.99,73132.76,46.3,0.17728,0.00013,14.17674]
[1779952595694,36.0,73142.41,46.3,0.17857,0.00013,14.24118]
[1779952597462,36.0,73143.71,46.3,0.17875,0.00013,14.25015]
[1779952597515,36.0,73143.71,46.3,0.17875,0.00013,14.25015]
[1779952597653,36.0,73143.71,46.3,0.17875,0.00013,14.25015]
[1779952597723,36.0,73147.99,46.3,0.17932,0.00013,14.27956]
[1779952602750,36.0,73152.11,46.3,0.17986,0.00013,14.30771]
[1779952604107,36.0,73152.58,46.3,0.17992,0.00013,14.31089]
[1779952604764,36.0,73152.64,46.3,0.17993,0.00013,14.31125]
[1779952609799,36.0,73152.74,46.3,0.17994,0.00013,14.31166]
[1779952615015,36.0,73152.01,46.3,0.17984,0.00013,14.30651]
[1779952615473,36.0,73152.01,46.3,0.17984,0.00013,14.30651]
[1779952619100,36.0,73159.57,46.3,0.18085,0.00013,14.35844]
[1779952619174,36.0,73159.83,46.3,0.18089,0.00013,14.36028]
[1779952625649,36.0,73155.23,46.3,0.18029,0.00013,14.32981]
[1779952625651,36.0,73155.23,46.3,0.18029,0.00013,14.32981]
[1779952625746,36.0,73155.23,46.3,0.1803,0.00013,14.33034]
[1779952628397,36.0,73155.23,46.3,0.18031,0.00013,14.33063]
[1779952629974,36.0,73149.51,46.3,0.17956,0.00013,14.29194]
[1779952635957,36.01,73146.65,46.3,0.17922,0.00013,14.27444]
[1779952638217,36.01,73146.73,46.3,0.17924,0.00013,14.27569]
[1779952644039,36.02,73149.56,46.3,0.17967,0.00013,14.29741]
[1779952649120,36.02,73150.71,46.3,0.17984,0.00013,14.30652]
[1779952654733,36.02,73149.4,46.3,0.17965,0.00013,14.29384]
[1779952659016,36.03,73150.48,46.3,0.17983,0.00013,14.30336]
[1779952660302,36.03,73150.48,46.3,0.17984,0.00013,14.30365]
[1779952664086,36.03,73158.98,46.3,0.18099,0.00013,14.36293]
[1779952667730,36.04,73161.67,46.3,0.18137,0.00013,14.38201]
[1779952674345,36.04,73167.42,46.3,0.18216,0.00013,14.4225]
[1779952680291,36.04,73164.1,46.3,0.18174,0.00013,14.40084]
[1779952685326,36.05,73163.23,46.3,0.18164,0.00013,14.39582]
[1779952690361,36.05,73162.53,46.3,0.18157,0.00013,14.39204]
[1779952695396,36.05,73163.21,46.3,0.18168,0.00013,14.39773]
[1779952699715,36.05,73164.58,46.3,0.18187,0.00013,14.4077]
[1779952704986,36.06,73165.18,46.3,0.18198,0.00013,14.41298]
[1779952710502,36.06,73162.36,46.3,0.18162,0.00013,14.39474]
[1779952713474,36.06,73162.39,46.3,0.18159,0.00013,14.39096]
[1779952715816,36.06,73152.16,46.3,0.18023,0.00013,14.32106]
[1779952716113,36.06,73150.87,46.3,0.18007,0.00013,14.31275]
[1779952718152,36.06,73150.61,46.3,0.18004,0.00013,14.31126]
[1779952719164,36.07,73154.48,46.3,0.18056,0.00013,14.33808]
[1779952721122,36.07,73165.23,46.3,0.18201,0.00013,14.41228]
[1779952728417,36.07,73165.2,46.3,0.18203,0.00013,14.41327]
[1779952734671,36.07,73166.55,46.3,0.18224,0.00013,14.42386]
[1779952739705,36.08,73169.47,46.3,0.18265,0.00013,14.44459]
[1779952744742,36.08,73167.61,46.3,0.18241,0.00013,14.43257]
[1779952749777,36.08,73167.54,46.3,0.18242,0.00013,14.4328]
[1779952754812,36.08,73167.25,46.3,0.18239,0.00013,14.43148]
[1779952759848,36.08,73166.89,46.3,0.18236,0.00013,14.42963]
[1779952762372,36.09,73166.44,46.3,0.1823,0.00013,14.42682]
[1779952772938,36.09,73164.8,46.3,0.18207,0.00013,14.41264]
[1779952780054,36.09,73164.84,46.3,0.18209,0.00013,14.41356]
[1779952786030,36.1,73165.0,46.3,0.18214,0.00013,14.41611]
[1779952791065,36.1,73164.84,46.3,0.18213,0.00013,14.41574]
[1779952798114,36.1,73164.71,46.3,0.18214,0.00013,14.41587]
[1779952806393,36.1,73164.31,46.3,0.1821,0.00013,14.41374]
[1779952812141,36.11,73163.91,46.3,0.18207,0.00013,14.4124]
[1779952815462,36.11,73168.64,46.3,0.18271,0.00013,14.44519]
[1779952820002,36.11,73168.03,46.3,0.18264,0.00013,14.44159]
[1779952822041,36.11,73157.88,46.3,0.18129,0.00013,14.37244]
[1779952824027,36.11,73166.65,46.3,0.18247,0.00013,14.43285]
[1779952830833,36.11,73170.42,46.3,0.18299,0.00013,14.45919]
[1779952830847,36.11,73170.42,46.3,0.18299,0.00013,14.45919]
[1779952830861,36.11,73170.42,46.3,0.18299,0.00013,14.45919]
[1779952833297,36.12,73173.28,46.3,0.18334,0.00013,14.47441]
[1779952840269,36.12,73173.47,46.3,0.18337,0.00013,14.47599]
[1779952844441,36.12,73183.57,46.3,0.18474,0.00014,14.54525]
[1779952849476,36.12,73184.19,46.3,0.18482,0.00014,14.54927]
[1779952851806,36.12,73184.53,46.3,0.18487,0.00014,14.55154]
[1779952851838,36.12,73184.53,46.3,0.18487,0.00014,14.55154]
[1779952851858,36.12,73184.53,46.3,0.18487,0.00014,14.55154]
[1779952852020,36.12,73184.53,46.3,0.18487,0.00014,14.55154]
[1779952852060,36.12,73184.53,46.3,0.18487,0.00014,14.55154]
[1779952851945,36.12,73185.35,46.3,0.18497,0.00014,14.55704]
[1779952852432,36.12,73185.35,46.3,0.18497,0.00014,14.55704]
[1779952852672,36.12,73185.35,46.3,0.18497,0.00014,14.55704]
[1779952852672,36.12,73185.35,46.3,0.18497,0.00014,14.55704]
[1779952852737,36.12,73185.35,46.3,0.18497,0.00014,14.55704]
[1779952852886,36.12,73185.35,46.3,0.18497,0.00014,14.55704]
[1779952852954,36.12,73201.81,46.3,0.18721,0.00014,14.66925]
[1779952853222,36.12,73201.81,46.3,0.18721,0.00014,14.66925]
[1779952854048,36.12,73204.54,46.3,0.18759,0.00014,14.68785]
[1779952854066,36.12,73204.54,46.3,0.18759,0.00014,14.68785]
[1779952855092,36.12,73206.01,46.3,0.18778,0.00014,14.69774]
[1779952856607,36.12,73205.93,46.3,0.18777,0.00014,14.6972]
[1779952856861,36.12,73205.93,46.3,0.18777,0.00014,14.6972]
[1779952857214,36.11,73206.26,46.3,0.18779,0.00014,14.69818]
[1779952857534,36.11,73206.2,46.3,0.18778,0.00014,14.69777]
[1779952862570,36.12,73208.58,46.3,0.18813,0.00014,14.7152]
[1779952867604,36.12,73206.73,46.3,0.18789,0.00014,14.70305]
[1779952872639,36.12,73205.91,46.3,0.18779,0.00014,14.69803]
[1779952877699,36.12,73205.87,46.3,0.18779,0.00014,14.69802]
[1779952877816,36.12,73205.87,46.3,0.18779,0.00014,14.69802]
[1779952878681,36.12,73191.52,46.3,0.18585,0.00014,14.60077]
[1779952879283,36.12,73191.52,46.3,0.18585,0.00014,14.60077]
[1779952880898,36.12,73187.7,46.3,0.18534,0.00014,14.57517]
[1779952880957,36.12,73187.04,46.3,0.18525,0.00014,14.57096]
[1779952886858,36.12,73186.66,46.3,0.18521,0.00014,14.56893]
[1779952892783,36.13,73188.04,46.3,0.18538,0.00014,14.57464]
[1779952897838,36.13,73186.02,46.3,0.18511,0.00014,14.56135]
[1779952903580,36.13,73184.48,46.3,0.18492,0.00014,14.55158]
[1779952910909,36.13,73183.02,46.3,0.18474,0.00014,14.54263]
[1779952915944,36.14,73183.16,46.3,0.18477,0.00014,14.54414]
[1779952920979,36.14,73183.28,46.3,0.1848,0.00014,14.54546]
[1779952926014,36.14,73176.13,46.3,0.18384,0.00013,14.49721]
[1779952929779,36.14,73176.21,46.3,0.18386,0.00013,14.49804]
[1779952930042,36.14,73175.98,46.3,0.18383,0.00013,14.49674]
[1779952930770,36.14,73175.98,46.3,0.18383,0.00013,14.49674]
[1779952936086,36.14,73170.43,46.3,0.18308,0.00013,14.45881]
[1779952941165,36.14,73170.4,46.3,0.18308,0.00013,14.45874]
[1779952948756,36.14,73170.76,46.3,0.18314,0.00013,14.46142]
[1779952955219,36.14,73169.5,46.3,0.18293,0.00013,14.44868]
[1779952960255,36.14,73169.62,46.3,0.18295,0.00013,14.4498]
[1779952966297,36.14,73170.02,46.3,0.18302,0.00013,14.45288]
[1779952969135,36.14,73181.63,46.3,0.18458,0.00014,14.5322]
[1779952974955,36.14,73186.63,46.3,0.18525,0.00014,14.56596]
[1779952980395,36.14,73188.13,46.3,0.18545,0.00014,14.57562]
[1779952984374,36.14,73186.44,46.3,0.18521,0.00014,14.5639]
[1779952984390,36.14,73186.44,46.3,0.18521,0.00014,14.5639]
[1779952984587,36.14,73188.19,46.3,0.18545,0.00014,14.57577]
[1779952987019,36.14,73189.2,46.3,0.18559,0.00014,14.58274]
[1779952987647,36.14,73188.76,46.3,0.18553,0.00014,14.5799]
[1779952990611,36.14,73188.49,46.3,0.1855,0.00014,14.57823]
[1779952990992,36.14,73188.49,46.3,0.1855,0.00014,14.57823]
[1779952991093,36.14,73188.38,46.3,0.18549,0.00014,14.57765]
[1779952996508,36.14,73188.07,46.3,0.18544,0.00014,14.57524]
[1779952998420,36.14,73188.14,46.3,0.18545,0.00014,14.5756]
[1779953003557,36.14,73187.63,46.3,0.18537,0.00014,14.57185]
[1779953006572,36.14,73191.88,46.3,0.18595,0.00014,14.60072]
[1779953006578,36.14,73192.2,46.3,0.18599,0.00014,14.60282]
[1779953007345,36.14,73192.2,46.3,0.18599,0.00014,14.60282]
[1779953007592,36.14,73192.2,46.3,0.18599,0.00014,14.60282]
[1779953007629,36.14,73192.2,46.3,0.18599,0.00014,14.60282]
[1779953012282,36.14,73195.21,46.3,0.18636,0.00014,14.61904]
[1779953017654,36.14,73197.39,46.3,0.18666,0.00014,14.6341]
[1779953019715,36.14,73197.39,46.3,0.18666,0.00014,14.63413]
[1779953027725,36.14,73198.31,46.3,0.18679,0.00014,14.64044]
[1779953032760,36.14,73197.75,46.3,0.18671,0.00014,14.63665]
[1779953035133,36.14,73197.65,46.3,0.1867,0.00014,14.63598]
[1779953035234,36.14,73197.65,46.3,0.1867,0.00014,14.636]
[1779953041018,36.14,73197.6,46.3,0.18671,0.00014,14.63637]
[1779953042760,36.15,73192.21,46.3,0.18598,0.00014,14.59999]
[1779953047868,36.15,73192.06,46.3,0.18599,0.00014,14.60017]
[1779953055830,36.15,73192.29,46.3,0.18604,0.00014,14.60272]
[1779953063570,36.16,73191.69,46.3,0.18599,0.00014,14.60013]
[1779953068583,36.16,73188.13,46.3,0.18553,0.00014,14.57739]
[1779953068603,36.16,73188.13,46.3,0.18553,0.00014,14.57739]
[1779953075057,36.17,73187.96,46.3,0.1855,0.00014,14.57304]
[1779953080092,36.17,73189.5,46.3,0.18572,0.00014,14.58443]
[1779953085127,36.17,73188.9,46.3,0.18566,0.00014,14.58121]
[1779953091931,36.17,73188.55,46.3,0.18562,0.00014,14.57932]
[1779953098224,36.18,73187.62,46.3,0.18552,0.00014,14.57418]
[1779953104203,36.18,73187.72,46.3,0.18556,0.00014,14.57623]
[1779953109299,36.18,73187.68,46.3,0.18558,0.00014,14.57698]
[1779953111257,36.18,73187.68,46.3,0.18558,0.00014,14.57715]
[1779953116736,36.19,73188.21,46.3,0.18567,0.00014,14.58159]
[1779953123021,36.19,73196.44,46.3,0.18681,0.00014,14.63846]
[1779953126956,36.19,73195.09,46.3,0.18663,0.00014,14.62964]
[1779953127325,36.19,73195.09,46.3,0.18663,0.00014,14.62985]
[1779953128289,36.19,73175.96,46.3,0.18405,0.00013,14.4997]
[1779953133467,36.19,73172.93,46.3,0.18361,0.00013,14.47517]
[1779953140055,36.19,73172.67,46.3,0.18359,0.00013,14.47412]
[1779953143659,36.2,73180.68,46.3,0.18468,0.00014,14.5292]
[1779953148804,36.2,73182.19,46.3,0.18489,0.00014,14.53984]
[1779953154342,36.2,73175.15,46.3,0.18395,0.00013,14.49217]
[1779953160889,36.2,73177.88,46.3,0.18433,0.00014,14.51142]
[1779953160991,36.2,73178.06,46.3,0.18435,0.00014,14.51273]
[1779953161498,36.2,73178.06,46.3,0.18435,0.00014,14.51273]
[1779953168033,36.2,73178.06,46.3,0.18438,0.00014,14.51413]
[1779953173747,36.21,73176.29,46.3,0.18418,0.00013,14.50383]
[1779953174929,36.21,73176.29,46.3,0.18418,0.00013,14.50383]
[1779953176123,36.21,73175.64,46.3,0.1841,0.00013,14.49967]
[1779953176143,36.21,73175.64,46.3,0.1841,0.00013,14.49967]
[1779953176152,36.21,73175.64,46.3,0.1841,0.00013,14.49967]
[1779953176293,36.21,73175.13,46.3,0.18404,0.00013,14.49676]
[1779953176416,36.21,73175.13,46.3,0.18404,0.00013,14.49676]
[1779953176768,36.21,73164.74,46.3,0.18264,0.00013,14.42596]
[1779953182304,36.22,73159.27,46.3,0.18193,0.00013,14.38965]
[1779953182728,36.22,73158.64,46.3,0.18185,0.00013,14.3859]
[1779953182830,36.22,73156.64,46.3,0.18159,0.00013,14.37226]
[1779953185851,36.22,73147.98,46.3,0.18044,0.00013,14.31359]
[1779953191010,36.22,73148.48,46.3,0.18052,0.00013,14.31781]
[1779953193262,36.22,73148.89,46.3,0.18054,0.00013,14.31644]
[1779953193907,36.22,73148.57,46.3,0.18051,0.00013,14.31466]
[1779953199949,36.23,73148.4,46.3,0.18051,0.00013,14.31469]
[1779953200711,36.23,73148.4,46.3,0.18051,0.00013,14.31469]
[1779953203552,36.23,73148.47,46.3,0.18053,0.00013,14.31576]
[1779953209021,36.23,73147.45,46.3,0.18042,0.00013,14.30999]
[1779953214056,36.23,73147.87,46.3,0.1805,0.00013,14.31388]
[1779953216163,36.23,73147.87,46.3,0.1805,0.00013,14.31388]
[1779953221281,36.24,73142.1,46.3,0.17975,0.00013,14.27577]
[1779953223773,36.24,73142.17,46.3,0.17977,0.00013,14.27675]
[1779953224247,36.24,73142.17,46.3,0.17977,0.00013,14.27675]
[1779953224346,36.24,73142.17,46.3,0.17977,0.00013,14.27675]
[1779953224252,36.24,73136.08,46.3,0.17898,0.00013,14.23597]
[1779953228154,36.24,73127.95,46.3,0.17792,0.00013,14.18123]
[1779953234196,36.25,73127.8,46.3,0.17793,0.00013,14.18154]
[1779953239231,36.25,73130.18,46.3,0.17826,0.00013,14.19879]
[1779953244266,36.25,73131.64,46.3,0.17847,0.00013,14.20969]
[1779953249301,36.26,73131.86,46.3,0.17852,0.00013,14.21207]
[1779953252583,36.26,73133.14,46.3,0.17866,0.00013,14.21677]
[1779953253329,36.26,73134.94,46.3,0.1789,0.00013,14.22904]
[1779953255946,36.26,73134.98,46.3,0.1789,0.00013,14.22926]
[1779953256350,36.26,73141.57,46.3,0.17978,0.00013,14.27436]
[1779953257157,36.26,73141.57,46.3,0.17978,0.00013,14.27436]
[1779953257352,36.26,73141.57,46.3,0.17978,0.00013,14.27436]
[1779953257358,36.26,73150.15,46.3,0.18092,0.00013,14.33295]
[1779953258383,36.26,73150.15,46.3,0.18092,0.00013,14.33295]
[1779953266421,36.26,73156.33,46.3,0.18177,0.00013,14.37623]
[1779953267664,36.26,73156.33,46.3,0.18177,0.00013,14.37623]
[1779953273372,36.26,73151.07,46.3,0.18108,0.00013,14.34119]
[1779953279073,36.27,73152.05,46.3,0.18123,0.00013,14.34871]
[1779953279080,36.27,73152.05,46.3,0.18123,0.00013,14.34871]
[1779953285554,36.27,73156.07,46.3,0.18179,0.00013,14.37733]
[1779953291158,36.27,73155.88,46.3,0.18178,0.00013,14.37658]
[1779953296631,36.27,73155.49,46.3,0.18174,0.00013,14.37488]
[1779953301315,36.28,73155.17,46.3,0.18171,0.00013,14.37313]
[1779953305245,36.28,73146.08,46.3,0.18052,0.00013,14.31212]
[1779953310729,36.28,73144.87,46.3,0.18038,0.00013,14.30489]
[1779953316770,36.29,73144.7,46.3,0.18034,0.00013,14.3004]
[1779953317797,36.29,73144.7,46.3,0.18034,0.00013,14.3004]
[1779953317820,36.29,73144.7,46.3,0.18034,0.00013,14.3004]
[1779953317864,36.29,73144.66,46.3,0.18033,0.00013,14.30034]
[1779953319466,36.29,73144.66,46.3,0.18033,0.00013,14.30034]
[1779953320948,36.29,73133.97,46.3,0.17892,0.00013,14.2277]
[1779953322849,36.29,73134.21,46.3,0.17896,0.00013,14.22963]
[1779953328741,36.29,73133.88,46.3,0.17893,0.00013,14.22805]
[1779953328842,36.29,73133.88,46.3,0.17893,0.00013,14.22818]
[1779953335905,36.29,73132.63,46.3,0.17876,0.00013,14.21937]
[1779953343961,36.29,73132.75,46.3,0.17877,0.00013,14.21993]
[1779953348996,36.29,73133.7,46.3,0.17889,0.00013,14.22617]
[1779953356048,36.29,73133.39,46.3,0.17884,0.00013,14.22371]
[1779953361368,36.29,73132.96,46.3,0.17878,0.00013,14.22061]
[1779953367125,36.29,73131.86,46.3,0.17863,0.00013,14.21292]
[1779953372172,36.29,73132.97,46.3,0.17873,0.00013,14.21575]
[1779953381235,36.28,73132.95,46.3,0.17873,0.00013,14.21529]
[1779953386269,36.28,73131.74,46.3,0.17856,0.00013,14.20687]
[1779953392313,36.28,73131.86,46.3,0.17858,0.00013,14.20754]
[1779953397448,36.28,73131.8,46.3,0.17857,0.00013,14.20708]
[1779953400630,36.28,73140.49,46.3,0.17971,0.00013,14.26616]
[1779953401375,36.28,73145.08,46.3,0.18033,0.00013,14.29749]
[1779953406211,36.28,73146.6,46.3,0.18053,0.00013,14.30796]
[1779953408624,36.28,73146.87,46.3,0.18057,0.00013,14.30988]
[1779953409431,36.28,73149.36,46.3,0.1809,0.00013,14.32703]
[1779953414469,36.29,73150.07,46.3,0.18101,0.00013,14.33267]
[1779953420511,36.29,73150.15,46.3,0.18104,0.00013,14.33419]
[1779953425417,36.29,73151.05,46.3,0.18118,0.00013,14.34097]
[1779953425546,36.29,73151.02,46.3,0.18118,0.00013,14.34093]
[1779953425696,36.29,73151.02,46.3,0.18118,0.00013,14.34093]
[1779953426510,36.29,73151.02,46.3,0.18118,0.00013,14.34093]
[1779953430028,36.29,73150.84,46.3,0.18115,0.00013,14.33974]
[1779953435704,36.29,73150.73,46.3,0.1811,0.00013,14.33449]
[1779953437238,36.29,73151.16,46.3,0.18116,0.00013,14.33746]
[1779953440830,36.29,73151.29,46.3,0.18117,0.00013,14.33838]
[1779953440992,36.29,73151.29,46.3,0.18117,0.00013,14.33838]
[1779953445750,36.29,73158.2,46.3,0.1821,0.00013,14.38537]
[1779953446091,36.29,73158.68,46.3,0.18216,0.00013,14.38864]
[1779953451115,36.29,73162.16,46.3,0.18262,0.00013,14.41221]
[1779953456879,36.29,73162.66,46.3,0.18269,0.00013,14.41549]
[1779953461725,36.29,73163.0,46.3,0.18273,0.00013,14.41762]
[1779953466838,36.29,73163.95,46.3,0.18287,0.00013,14.42469]
[1779953472452,36.29,73163.6,46.3,0.18283,0.00013,14.42255]
[1779953477915,36.3,73163.87,46.3,0.18289,0.00013,14.42552]
[1779953480313,36.3,73163.82,46.3,0.18288,0.00013,14.4253]
[1779953480936,36.3,73173.15,46.3,0.18414,0.00013,14.48897]
[1779953485971,36.3,73177.26,46.3,0.18468,0.00013,14.51629]
[1779953491620,36.29,73177.71,46.3,0.18473,0.00013,14.51882]
[1779953491891,36.29,73177.71,46.3,0.18473,0.00013,14.51882]
[1779953492091,36.29,73177.71,46.3,0.18473,0.00013,14.51882]
[1779953492213,36.29,73177.71,46.3,0.18473,0.00013,14.51882]
[1779953492346,36.29,73177.71,46.3,0.18473,0.00013,14.51882]
[1779953492366,36.29,73177.71,46.3,0.18473,0.00013,14.51882]
[1779953492416,36.29,73184.96,46.3,0.18567,0.00014,14.56321]
[1779953493356,36.29,73184.96,46.3,0.18567,0.00014,14.56321]
[1779953493565,36.29,73184.96,46.3,0.18567,0.00014,14.56321]
[1779953493665,36.29,73193.36,46.3,0.1868,0.00014,14.62005]
[1779953497074,36.29,73193.99,46.3,0.18688,0.00014,14.62407]
[1779953501415,36.29,73198.36,46.3,0.18746,0.00014,14.6531]
[1779953501435,36.29,73198.56,46.3,0.18748,0.00014,14.65411]
[1779953501725,36.29,73198.56,46.3,0.18748,0.00014,14.65411]
[1779953506874,36.29,73200.05,46.3,0.1877,0.00014,14.66469]
[1779953508836,36.29,73200.05,46.3,0.1877,0.00014,14.66492]
[1779953512434,36.29,73203.76,46.3,0.18822,0.00014,14.69048]
[1779953514197,36.29,73204.32,46.3,0.1883,0.00014,14.69442]
[1779953514950,36.29,73198.48,46.3,0.1875,0.00014,14.65496]
[1779953515077,36.29,73198.48,46.3,0.1875,0.00014,14.65496]
[1779953515095,36.29,73198.48,46.3,0.1875,0.00014,14.65496]
[1779953515302,36.29,73198.48,46.3,0.1875,0.00014,14.65496]
[1779953515536,36.29,73198.48,46.3,0.1875,0.00014,14.65496]
[1779953515704,36.29,73183.94,46.3,0.18553,0.00014,14.55623]
[1779953516579,36.29,73175.25,46.3,0.18435,0.00013,14.4972]
[1779953520405,36.29,73175.98,46.3,0.18445,0.00013,14.50217]
[1779953526259,36.29,73175.9,46.3,0.18444,0.00013,14.50152]
[1779953531278,36.29,73175.66,46.3,0.18441,0.00013,14.49988]
[1779953536331,36.29,73177.0,46.3,0.18459,0.00013,14.50903]
[1779953541382,36.29,73181.14,46.3,0.18515,0.00014,14.53719]
[1779953541841,36.29,73184.38,46.3,0.18559,0.00014,14.55916]
[1779953541856,36.29,73184.38,46.3,0.18559,0.00014,14.55916]
[1779953541879,36.29,73184.38,46.3,0.18559,0.00014,14.55916]
[1779953541982,36.29,73184.38,46.3,0.18559,0.00014,14.55916]
[1779953542377,36.29,73189.37,46.3,0.18626,0.00014,14.59303]
[1779953547017,36.29,73195.0,46.3,0.18703,0.00014,14.63145]
[1779953548255,36.29,73194.99,46.3,0.18703,0.00014,14.6314]
[1779953548420,36.29,73196.55,46.3,0.18724,0.00014,14.64198]
[1779953548866,36.29,73196.55,46.3,0.18724,0.00014,14.64198]
[1779953551306,36.3,73199.8,46.3,0.18769,0.00014,14.66449]
[1779953553862,36.3,73199.69,46.3,0.18765,0.00014,14.65959]
[1779953559497,36.3,73199.84,46.3,0.18768,0.00014,14.6614]
[1779953564532,36.3,73203.15,46.3,0.18815,0.00014,14.6844]
[1779953569567,36.3,73202.21,46.3,0.18803,0.00014,14.67846]
[1779953574602,36.3,73207.54,46.3,0.18876,0.00014,14.7149]
[1779953578408,36.3,73211.55,46.3,0.18931,0.00014,14.74213]
[1779953582374,36.3,73212.0,46.3,0.18937,0.00014,14.7452]
[1779953589708,36.3,73212.36,46.3,0.18942,0.00014,14.74765]
[1779953594723,36.3,73212.25,46.3,0.18941,0.00014,14.7469]
[1779953594760,36.3,73212.25,46.3,0.18941,0.00014,14.7469]
[1779953599781,36.3,73213.49,46.3,0.18958,0.00014,14.75529]
[1779953604815,36.3,73211.4,46.3,0.18929,0.00014,14.74114]
[1779953609109,36.3,73203.55,46.3,0.18822,0.00014,14.68816]
[1779953614435,36.3,73210.14,46.3,0.18909,0.00014,14.72851]
[1779953620731,36.31,73211.48,46.3,0.18927,0.00014,14.73764]
[1779953626570,36.31,73207.34,46.3,0.18871,0.00014,14.70992]
[1779953632057,36.31,73207.41,46.3,0.18873,0.00014,14.71064]
[1779953637187,36.31,73208.93,46.3,0.18894,0.00014,14.7211]
[1779953643101,36.31,73208.55,46.3,0.18889,0.00014,14.71864]
[1779953648493,36.31,73208.84,46.3,0.18893,0.00014,14.72068]
[1779953655185,36.31,73209.46,46.3,0.18902,0.00014,14.72498]
[1779953660220,36.31,73208.96,46.3,0.18895,0.00014,14.72164]
[1779953667269,36.31,73209.7,46.3,0.18905,0.00014,14.7267]
[1779953669085,36.31,73210.19,46.3,0.18912,0.00014,14.73002]
[1779953669472,36.31,73210.19,46.3,0.18912,0.00014,14.73002]
[1779953670938,36.31,73215.98,46.3,0.18991,0.00014,14.76901]
[1779953674083,36.31,73221.36,46.3,0.1906,0.00014,14.80056]
[1779953674302,36.31,73221.36,46.3,0.1906,0.00014,14.80056]
[1779953674314,36.31,73221.36,46.3,0.1906,0.00014,14.80056]
[1779953674405,36.31,73221.36,46.3,0.1906,0.00014,14.80056]
[1779953674735,36.31,73221.36,46.3,0.1906,0.00014,14.80056]
[1779953674771,36.31,73221.36,46.3,0.1906,0.00014,14.80056]
[1779953674789,36.31,73221.36,46.3,0.1906,0.00014,14.80056]
[1779953674867,36.31,73223.94,46.3,0.19095,0.00014,14.81797]
[1779953675012,36.31,73223.94,46.3,0.19095,0.00014,14.81797]
[1779953675350,36.31,73223.94,46.3,0.19095,0.00014,14.81797]
[1779953675668,36.31,73223.94,46.3,0.19095,0.00014,14.81797]
[1779953675766,36.31,73238.32,46.3,0.19294,0.00014,14.915]
[1779953676014,36.31,73238.32,46.3,0.19294,0.00014,14.915]
[1779953676994,36.31,73239.43,46.3,0.19309,0.00014,14.92248]
[1779953677061,36.31,73239.43,46.3,0.19309,0.00014,14.92248]
[1779953677878,36.31,73239.43,46.3,0.19309,0.00014,14.92248]
[1779953677963,36.31,73234.05,46.3,0.19235,0.00014,14.88608]
[1779953678047,36.31,73234.05,46.3,0.19235,0.00014,14.88608]
[1779953678069,36.31,73234.05,46.3,0.19235,0.00014,14.88608]
[1779953678352,36.31,73234.05,46.3,0.19235,0.00014,14.88608]
[1779953683700,36.31,73234.73,46.3,0.19244,0.00014,14.89055]
[1779953686829,36.31,73237.84,46.3,0.19287,0.00014,14.91141]
[1779953687400,36.31,73237.84,46.3,0.19286,0.00014,14.9113]
[1779953687982,36.31,73239.14,46.3,0.19304,0.00014,14.92007]
[1779953688783,36.31,73239.14,46.3,0.19304,0.00014,14.92007]
[1779953688882,36.31,73239.14,46.3,0.19304,0.00014,14.92007]
[1779953689228,36.3,73241.06,46.3,0.19331,0.00014,14.93288]
[1779953689510,36.3,73241.06,46.3,0.19331,0.00014,14.93288]
[1779953689673,36.3,73249.52,46.3,0.19448,0.00014,14.98983]
[1779953690247,36.3,73249.52,46.3,0.19448,0.00014,14.98983]
[1779953695375,36.3,73249.83,46.3,0.19451,0.00014,14.99132]
[1779953698083,36.3,73249.1,46.3,0.1944,0.00014,14.98596]
[1779953699979,36.3,73249.17,46.3,0.1944,0.00014,14.98616]
[1779953700674,36.3,73250.33,46.3,0.19456,0.00014,14.99374]
[1779953703500,36.3,73251.42,46.3,0.19471,0.00014,15.00096]
[1779953704883,36.3,73251.42,46.3,0.19471,0.00014,15.00085]
[1779953705149,36.3,73253.82,46.3,0.19504,0.00014,15.01688]
[1779953705153,36.3,73253.82,46.3,0.19504,0.00014,15.01688]
[1779953705441,36.3,73253.82,46.3,0.19504,0.00014,15.01688]
[1779953705536,36.3,73262.04,46.3,0.19619,0.00014,15.0722]
[1779953706961,36.3,73262.68,46.3,0.19628,0.00014,15.07663]
[1779953708346,36.3,73263.59,46.3,0.19641,0.00014,15.08281]
[1779953710716,36.3,73270.18,46.3,0.19734,0.00014,15.12719]
[1779953711974,36.3,73272.78,46.3,0.1977,0.00014,15.14464]
[1779953712757,36.3,73272.78,46.3,0.1977,0.00014,15.14464]
[1779953712794,36.3,73272.78,46.3,0.1977,0.00014,15.14464]
[1779953713788,36.3,73274.01,46.3,0.19787,0.00014,15.15283]
[1779953714053,36.3,73272.63,46.3,0.19768,0.00014,15.14351]
[1779953714575,36.3,73272.63,46.3,0.19768,0.00014,15.14351]
[1779953715297,36.3,73271.41,46.3,0.1975,0.00014,15.13528]
[1779953715564,36.3,73271.41,46.3,0.1975,0.00014,15.13528]
[1779953716296,36.3,73267.26,46.3,0.19692,0.00014,15.10739]
[1779953720486,36.3,73265.65,46.3,0.19669,0.00014,15.09654]
[1779953725541,36.3,73271.7,46.3,0.19754,0.00014,15.13708]
[1779953730713,36.3,73268.26,46.3,0.19705,0.00014,15.11372]
[1779953733479,36.3,73268.34,46.3,0.19702,0.00014,15.10966]
[1779953738846,36.3,73271.37,46.3,0.19744,0.00014,15.12985]
[1779953739377,36.3,73271.65,46.3,0.19748,0.00014,15.13167]
[1779953740321,36.3,73275.1,46.3,0.19797,0.00014,15.15479]
[1779953741145,36.3,73277.14,46.3,0.19825,0.00014,15.16839]
[1779953742888,36.3,73280.79,46.3,0.19876,0.00014,15.19278]
[1779953742899,36.3,73280.79,46.3,0.19876,0.00014,15.19278]
[1779953744365,36.3,73287.03,46.3,0.19964,0.00014,15.23435]
[1779953744482,36.3,73287.03,46.3,0.19964,0.00014,15.23435]
[1779953745385,36.29,73286.15,46.3,0.19951,0.00014,15.22828]
[1779953745428,36.29,73286.15,46.3,0.19951,0.00014,15.22828]
[1779953746632,36.29,73287.2,46.3,0.19965,0.00014,15.23514]
[1779953746784,36.29,73287.2,46.3,0.19965,0.00014,15.23514]
[1779953746935,36.29,73292.5,46.3,0.2004,0.00014,15.27048]
[1779953752540,36.29,73289.16,46.3,0.19992,0.00014,15.24788]
[1779953757902,36.29,73288.44,46.3,0.19982,0.00014,15.24287]
[1779953761405,36.29,73292.37,46.3,0.20037,0.00014,15.26915]
[1779953761491,36.29,73292.37,46.3,0.20037,0.00014,15.26915]
[1779953761930,36.29,73298.78,46.3,0.20129,0.00014,15.31215]
[1779953762089,36.29,73298.78,46.3,0.20129,0.00014,15.31215]
[1779953762430,36.29,73298.78,46.3,0.20129,0.00014,15.31215]
[1779953767411,36.29,73299.12,46.3,0.20134,0.00014,15.3147]
[1779953767428,36.29,73299.12,46.3,0.20134,0.00014,15.3147]
[1779953767973,36.29,73299.46,46.3,0.20139,0.00014,15.3172]
[1779953771129,36.3,73299.36,46.3,0.20139,0.00014,15.31721]
[1779953771414,36.3,73299.36,46.3,0.20139,0.00014,15.31721]
[1779953772179,36.3,73299.33,46.3,0.20139,0.00014,15.31701]
[1779953772542,36.3,73299.33,46.3,0.20139,0.00014,15.31701]
[1779953773958,36.3,73299.87,46.3,0.20147,0.00014,15.32086]
[1779953775554,36.3,73289.07,46.3,0.19996,0.00014,15.24931]
[1779953780213,36.3,73294.85,46.3,0.2008,0.00014,15.28927]
[1779953780269,36.3,73296.62,46.3,0.20106,0.00014,15.3014]
[1779953786366,36.31,73299.13,46.3,0.20143,0.00014,15.31874]
[1779953788478,36.31,73299.21,46.3,0.20144,0.00014,15.3195]
[1779953790699,36.31,73300.42,46.3,0.20162,0.00014,15.32783]
[1779953792616,36.31,73303.14,46.3,0.20197,0.00014,15.34178]
[1779953794323,36.31,73304.9,46.3,0.20223,0.00014,15.35363]
[1779953794504,36.31,73304.9,46.3,0.20223,0.00014,15.35363]
[1779953794858,36.31,73304.73,46.3,0.20221,0.00014,15.35278]
[1779953795545,36.31,73304.73,46.3,0.20221,0.00014,15.35278]
[1779953801207,36.31,73308.71,46.3,0.2028,0.00014,15.38031]
[1779953806242,36.32,73308.66,46.3,0.20281,0.00014,15.38076]
[1779953811277,36.32,73308.51,46.3,0.2028,0.00014,15.38052]
[1779953816312,36.32,73308.42,46.3,0.20281,0.00014,15.38064]
[1779953817950,36.32,73308.42,46.3,0.20281,0.00014,15.38064]
[1779953818959,36.32,73308.42,46.3,0.20281,0.00014,15.38093]
[1779953821444,36.32,73310.88,46.3,0.20317,0.00014,15.39762]
[1779953827805,36.33,73309.54,46.3,0.203,0.00014,15.38963]
[1779953827995,36.33,73309.54,46.3,0.203,0.00014,15.38963]
[1779953833974,36.33,73316.39,46.3,0.204,0.00014,15.43613]
[1779953836042,36.33,73319.14,46.3,0.20439,0.00014,15.45463]
[1779953838050,36.33,73320.25,46.3,0.20456,0.00014,15.46216]
[1779953843773,36.33,73321.29,46.3,0.20471,0.00014,15.46931]
[1779953847532,36.33,73331.52,46.3,0.20618,0.00014,15.53742]
[1779953848539,36.33,73331.52,46.3,0.20618,0.00014,15.53742]
[1779953848685,36.33,73331.52,46.3,0.20618,0.00014,15.53742]
[1779953848720,36.33,73331.63,46.3,0.2062,0.00014,15.53811]
[1779953849172,36.33,73331.63,46.3,0.2062,0.00014,15.53811]
[1779953849356,36.33,73331.63,46.3,0.2062,0.00014,15.53811]
[1779953849980,36.33,73331.63,46.3,0.2062,0.00014,15.53811]
[1779953850472,36.33,73333.04,46.3,0.2064,0.00014,15.54764]
[1779953850614,36.33,73333.04,46.3,0.2064,0.00014,15.54764]
[1779953850923,36.33,73333.04,46.3,0.2064,0.00014,15.54764]
[1779953851376,36.33,73333.27,46.3,0.2064,0.00014,15.54471]
[1779953851622,36.33,73333.27,46.3,0.2064,0.00014,15.54471]
[1779953851874,36.33,73333.27,46.3,0.2064,0.00014,15.54471]
[1779953857602,36.33,73333.57,46.3,0.20645,0.00014,15.54716]
[1779953860333,36.33,73333.9,46.3,0.2065,0.00014,15.54951]
[1779953860420,36.33,73333.9,46.3,0.2065,0.00014,15.54951]
[1779953860436,36.33,73333.9,46.3,0.2065,0.00014,15.54951]
[1779953860788,36.33,73333.9,46.3,0.2065,0.00014,15.54951]
[1779953860807,36.33,73333.9,46.3,0.2065,0.00014,15.54951]
[1779953864508,36.33,73340.67,46.3,0.20748,0.00014,15.5947]
[1779953865580,36.33,73344.74,46.3,0.20807,0.00014,15.62172]
[1779953866989,36.33,73343.6,46.3,0.20791,0.00014,15.61419]
[1779953867666,36.33,73343.31,46.3,0.20787,0.00014,15.61228]
[1779953867931,36.33,73342.07,46.3,0.20769,0.00014,15.60407]
[1779953869082,36.33,73342.07,46.3,0.20769,0.00014,15.60407]
[1779953869246,36.33,73342.43,46.3,0.20774,0.00014,15.60662]
[1779953870045,36.34,73330.72,46.3,0.20606,0.00014,15.52903]
[1779953871644,36.34,73327.51,46.3,0.2056,0.00014,15.50793]
[1779953871695,36.34,73327.51,46.3,0.2056,0.00014,15.50793]
[1779953871789,36.34,73327.51,46.3,0.2056,0.00014,15.50793]
[1779953871898,36.34,73327.51,46.3,0.2056,0.00014,15.50793]
[1779953871953,36.34,73327.51,46.3,0.2056,0.00014,15.50793]
[1779953871997,36.34,73328.34,46.3,0.20573,0.00014,15.51372]
[1779953872173,36.34,73328.34,46.3,0.20573,0.00014,15.51372]
[1779953872497,36.34,73328.34,46.3,0.20573,0.00014,15.51372]
[1779953872506,36.34,73328.34,46.3,0.20573,0.00014,15.51372]
[1779953873331,36.34,73332.49,46.3,0.20632,0.00014,15.5413]
[1779953873495,36.34,73332.49,46.3,0.20632,0.00014,15.5413]
[1779953873501,36.34,73332.49,46.3,0.20632,0.00014,15.5413]
[1779953873553,36.34,73332.49,46.3,0.20632,0.00014,15.5413]
[1779953876241,36.34,73325.75,46.3,0.20536,0.00014,15.4966]
[1779953876307,36.34,73325.75,46.3,0.20536,0.00014,15.4966]
[1779953876736,36.34,73322.95,46.3,0.20496,0.00014,15.47803]
[1779953877969,36.34,73314.7,46.3,0.20377,0.00014,15.423]
[1779953882352,36.34,73311.18,46.3,0.20327,0.00014,15.39974]
[1779953882779,36.34,73303.09,46.3,0.20212,0.00014,15.34577]
[1779953883505,36.34,73303.09,46.3,0.20212,0.00014,15.34577]
[1779953884374,36.34,73300.54,46.3,0.20176,0.00014,15.32874]
[1779953884878,36.34,73298.54,46.3,0.20147,0.00014,15.31539]
[1779953885824,36.34,73298.54,46.3,0.20147,0.00014,15.31539]
[1779953889036,36.34,73300.82,46.3,0.2018,0.00014,15.33054]
[1779953894955,36.34,73302.88,46.3,0.20208,0.00014,15.34401]
[1779953895000,36.34,73302.88,46.3,0.20208,0.00014,15.34401]
[1779953895634,36.34,73302.8,46.3,0.20207,0.00014,15.34343]
[1779953895640,36.34,73302.8,46.3,0.20207,0.00014,15.34343]
[1779953895870,36.34,73303.26,46.3,0.20214,0.00014,15.34656]
[1779953896863,36.34,73303.26,46.3,0.20214,0.00014,15.34656]
[1779953896868,36.34,73303.26,46.3,0.20214,0.00014,15.34656]
[1779953901912,36.34,73308.35,46.3,0.20287,0.00014,15.38102]
[1779953905139,36.34,73308.59,46.3,0.20291,0.00014,15.38283]
[1779953906436,36.34,73308.91,46.3,0.20296,0.00014,15.38499]
[1779953906458,36.34,73308.91,46.3,0.20296,0.00014,15.38499]
[1779953906950,36.34,73308.91,46.3,0.20296,0.00014,15.38499]
[1779953909253,36.34,73309.7,46.3,0.20307,0.00014,15.39038]
[1779953915020,36.34,73309.85,46.3,0.20306,0.00014,15.38699]
[1779953920058,36.34,73315.46,46.3,0.20386,0.00014,15.4243]
[1779953923548,36.34,73316.23,46.3,0.20396,0.00014,15.42932]
[1779953923627,36.34,73316.23,46.3,0.20396,0.00014,15.42932]
[1779953929121,36.34,73313.65,46.3,0.20359,0.00014,15.41211]
[1779953929986,36.34,73313.65,46.3,0.20359,0.00014,15.41211]
[1779953935163,36.34,73315.24,46.3,0.20382,0.00014,15.42251]
[1779953940198,36.34,73315.51,46.3,0.20385,0.00014,15.42411]
[1779953945233,36.34,73315.29,46.3,0.20382,0.00014,15.42245]
[1779953951075,36.34,73315.13,46.3,0.20379,0.00014,15.42126]
[1779953953886,36.34,73321.23,46.3,0.20466,0.00014,15.4617]
[1779953954889,36.34,73321.51,46.3,0.2047,0.00014,15.4634]
[1779953959542,36.33,73320.01,46.3,0.20447,0.00014,15.45303]
[1779953960278,36.33,73319.05,46.3,0.20434,0.00014,15.44664]
[1779953960528,36.33,73319.05,46.3,0.20434,0.00014,15.44664]
[1779953961336,36.33,73319.3,46.3,0.20437,0.00014,15.44829]
[1779953961534,36.33,73319.3,46.3,0.20437,0.00014,15.44829]
[1779953961791,36.33,73319.3,46.3,0.20437,0.00014,15.44829]
[1779953962038,36.33,73319.3,46.3,0.20437,0.00014,15.44829]
[1779953962347,36.33,73318.81,46.3,0.2043,0.00014,15.44501]
[1779953962540,36.33,73318.81,46.3,0.2043,0.00014,15.44501]
[1779953962991,36.33,73318.81,46.3,0.2043,0.00014,15.44501]
[1779953963043,36.33,73318.81,46.3,0.2043,0.00014,15.44501]
[1779953963147,36.33,73318.81,46.3,0.2043,0.00014,15.44501]
[1779953963503,36.33,73318.74,46.3,0.20429,0.00014,15.44454]
[1779953966605,36.33,73309.64,46.3,0.20299,0.00014,15.38388]
[1779953967329,36.33,73309.39,46.3,0.20295,0.00014,15.38224]
[1779953972425,36.33,73312.71,46.3,0.20339,0.00014,15.39995]
[1779953977460,36.33,73313.19,46.3,0.20346,0.00014,15.40317]
[1779953979045,36.33,73313.19,46.3,0.20346,0.00014,15.40317]
[1779953982108,36.33,73308.83,46.3,0.20283,0.00014,15.37408]
[1779953987572,36.34,73307.95,46.3,0.20271,0.00014,15.3684]
[1779953988200,36.34,73307.95,46.3,0.20271,0.00014,15.36845]
[1779953994067,36.33,73302.92,46.3,0.20199,0.00014,15.33469]
[1779953997552,36.33,73297.26,46.3,0.20118,0.00014,15.29672]
[1779954003871,36.33,73299.38,46.3,0.20148,0.00014,15.31072]
[1779954010220,36.33,73298.65,46.3,0.20137,0.00014,15.30542]
[1779954016741,36.33,73293.55,46.3,0.20064,0.00014,15.27101]
[1779954023790,36.33,73297.98,46.3,0.20126,0.00014,15.30035]
[1779954028825,36.33,73298.75,46.3,0.20136,0.00014,15.30513]
[1779954033254,36.33,73297.74,46.3,0.20117,0.00014,15.29359]
[1779954038897,36.33,73289.78,46.3,0.20004,0.00014,15.24011]
[1779954043410,36.33,73289.73,46.3,0.20003,0.00014,15.23976]
[1779954047972,36.33,73288.89,46.3,0.19991,0.00014,15.23421]
[1779954054025,36.33,73293.17,46.3,0.20052,0.00014,15.26277]
[1779954058138,36.33,73294.32,46.3,0.20068,0.00014,15.27026]
[1779954063342,36.33,73292.01,46.3,0.20034,0.00014,15.25446]
[1779954066683,36.33,73291.57,46.3,0.20028,0.00014,15.25139]
[1779954072128,36.32,73289.46,46.3,0.19997,0.00014,15.23705]
[1779954072783,36.32,73289.46,46.3,0.19997,0.00014,15.23705]
[1779954078171,36.32,73291.64,46.3,0.20028,0.00014,15.25146]
[1779954081177,36.32,73291.53,46.3,0.20026,0.00014,15.25063]
[1779954086226,36.32,73294.44,46.3,0.20066,0.00014,15.26976]
[1779954087306,36.32,73294.44,46.3,0.20066,0.00014,15.26976]
[1779954091568,36.32,73295.62,46.3,0.20078,0.00014,15.27275]
[1779954091772,36.32,73295.62,46.3,0.20078,0.00014,15.27275]
[1779954096633,36.32,73294.1,46.3,0.20056,0.00014,15.26222]
[1779954101557,36.32,73293.62,46.3,0.20049,0.00014,15.25877]
[1779954101619,36.32,73293.62,46.3,0.20049,0.00014,15.25877]
[1779954107217,36.32,73294.64,46.3,0.20062,0.00014,15.2653]
[1779954113675,36.32,73295.47,46.3,0.20073,0.00014,15.27037]
[1779954115655,36.32,73294.67,46.3,0.20061,0.00014,15.26483]
[1779954121524,36.32,73295.45,46.3,0.20072,0.00014,15.26975]
[1779954127204,36.31,73296.62,46.3,0.20088,0.00014,15.27724]
[1779954127219,36.31,73296.62,46.3,0.20088,0.00014,15.27724]
[1779954131384,36.31,73304.87,46.3,0.20204,0.00014,15.33192]
[1779954137588,36.31,73311.96,46.3,0.20303,0.00014,15.37816]
[1779954142713,36.31,73313.45,46.3,0.20323,0.00014,15.38745]
[1779954147901,36.3,73313.41,46.3,0.2032,0.00014,15.38637]
[1779954155174,36.3,73316.48,46.3,0.20358,0.00014,15.40134]
[1779954157534,36.3,73319.03,46.3,0.20393,0.00014,15.41768]
[1779954157958,36.3,73319.04,46.3,0.20393,0.00014,15.41756]
[1779954158512,36.3,73319.04,46.3,0.20393,0.00014,15.41756]
[1779954160512,36.3,73321.54,46.3,0.20428,0.00014,15.43415]
[1779954165784,36.3,73323.21,46.3,0.20453,0.00014,15.44544]
[1779954170819,36.3,73321.4,46.3,0.20427,0.00014,15.43355]
[1779954175854,36.3,73322.42,46.3,0.20442,0.00014,15.4406]
[1779954180889,36.3,73321.56,46.3,0.2043,0.00014,15.43509]
[1779954186212,36.3,73321.57,46.3,0.20431,0.00014,15.43536]
[1779954191966,36.3,73324.55,46.3,0.20474,0.00014,15.45554]
[1779954192995,36.3,73324.55,46.3,0.20474,0.00014,15.45554]
[1779954199015,36.3,73326.64,46.3,0.20505,0.00014,15.46959]
[1779954204049,36.3,73323.96,46.3,0.20466,0.00014,15.45178]
[1779954207088,36.3,73324.48,46.3,0.20474,0.00014,15.4553]
[1779954207102,36.3,73324.48,46.3,0.20474,0.00014,15.4553]
[1779954207145,36.3,73324.48,46.3,0.20474,0.00014,15.4553]
[1779954207450,36.3,73324.41,46.3,0.20473,0.00014,15.45488]
[1779954207782,36.3,73324.41,46.3,0.20473,0.00014,15.45488]
[1779954208402,36.3,73324.41,46.3,0.20473,0.00014,15.45488]
[1779954208077,36.3,73332.8,46.3,0.20594,0.00014,15.51073]
[1779954209082,36.3,73332.8,46.3,0.20594,0.00014,15.51073]
[1779954209150,36.3,73332.8,46.3,0.20594,0.00014,15.51073]
[1779954209287,36.3,73332.8,46.3,0.20594,0.00014,15.51073]
[1779954209480,36.3,73336.35,46.3,0.20645,0.00014,15.53431]
[1779954209624,36.3,73336.35,46.3,0.20645,0.00014,15.53431]
[1779954210173,36.3,73336.35,46.3,0.20645,0.00014,15.53431]
[1779954210296,36.3,73336.35,46.3,0.20645,0.00014,15.53431]
[1779954212350,36.3,73339.44,46.3,0.20685,0.00014,15.55023]
[1779954212559,36.3,73343.51,46.3,0.20744,0.00014,15.57717]
[1779954213060,36.3,73343.51,46.3,0.20744,0.00014,15.57717]
[1779954213314,36.3,73343.51,46.3,0.20744,0.00014,15.57717]
[1779954213794,36.3,73344.14,46.3,0.20752,0.00014,15.58112]
[1779954213817,36.3,73344.14,46.3,0.20752,0.00014,15.58112]
[1779954214069,36.3,73344.14,46.3,0.20752,0.00014,15.58112]
[1779954214319,36.3,73344.14,46.3,0.20752,0.00014,15.58112]
[1779954215564,36.3,73345.88,46.3,0.20777,0.00014,15.59253]
[1779954215577,36.3,73345.88,46.3,0.20777,0.00014,15.59253]
[1779954216578,36.3,73346.42,46.3,0.20785,0.00014,15.59597]
[1779954216860,36.3,73346.42,46.3,0.20785,0.00014,15.59597]
[1779954217088,36.3,73346.42,46.3,0.20785,0.00014,15.59597]
[1779954217307,36.3,73346.7,46.3,0.20788,0.00014,15.59752]
[1779954223183,36.3,73345.94,46.3,0.20776,0.00014,15.59175]
[1779954228218,36.3,73346.48,46.3,0.20782,0.00014,15.59471]
[1779954233253,36.29,73346.44,46.3,0.2078,0.00014,15.59383]
[1779954238288,36.29,73346.52,46.3,0.2078,0.00014,15.59376]
[1779954243323,36.29,73346.89,46.3,0.20784,0.00014,15.59564]
[1779954247007,36.29,73347.06,46.3,0.20786,0.00014,15.59643]
[1779954247028,36.29,73347.06,46.3,0.20786,0.00014,15.59643]
[1779954247067,36.29,73347.06,46.3,0.20786,0.00014,15.59643]
[1779954247290,36.29,73347.06,46.3,0.20786,0.00014,15.59643]
[1779954247332,36.29,73347.06,46.3,0.20786,0.00014,15.59643]
[1779954247357,36.29,73350.72,46.3,0.20839,0.00015,15.62073]
[1779954247775,36.29,73350.72,46.3,0.20839,0.00015,15.62073]
[1779954250190,36.29,73348.82,46.3,0.20811,0.00015,15.60812]
[1779954251087,36.29,73348.84,46.3,0.20811,0.00015,15.60826]
[1779954251292,36.29,73348.84,46.3,0.20811,0.00015,15.60826]
[1779954251312,36.29,73348.84,46.3,0.20811,0.00015,15.60826]
[1779954251435,36.29,73360.55,46.3,0.20982,0.00015,15.68587]
[1779954251507,36.29,73360.55,46.3,0.20982,0.00015,15.68587]
[1779954251644,36.29,73360.55,46.3,0.20982,0.00015,15.68587]
[1779954251703,36.29,73360.55,46.3,0.20982,0.00015,15.68587]
[1779954252086,36.29,73360.55,46.3,0.20982,0.00015,15.68587]
[1779954252256,36.29,73360.55,46.3,0.20982,0.00015,15.68587]
[1779954253212,36.29,73363.71,46.3,0.21028,0.00015,15.70681]
[1779954253563,36.29,73367.19,46.3,0.21079,0.00015,15.72983]
[1779954253812,36.29,73367.19,46.3,0.21079,0.00015,15.72983]
[1779954254300,36.29,73367.19,46.3,0.21079,0.00015,15.72983]
[1779954254315,36.29,73367.19,46.3,0.21079,0.00015,15.72983]
[1779954254431,36.29,73367.19,46.3,0.21079,0.00015,15.72983]
[1779954255498,36.29,73370.89,46.3,0.21133,0.00015,15.75422]
[1779954255520,36.29,73370.89,46.3,0.21133,0.00015,15.75422]
[1779954255700,36.29,73370.89,46.3,0.21133,0.00015,15.75422]
[1779954255713,36.29,73370.89,46.3,0.21133,0.00015,15.75422]
[1779954255828,36.29,73370.89,46.3,0.21133,0.00015,15.75422]
[1779954255893,36.29,73370.89,46.3,0.21133,0.00015,15.75422]
[1779954256079,36.29,73370.89,46.3,0.21133,0.00015,15.75422]
[1779954256326,36.29,73370.89,46.3,0.21133,0.00015,15.75422]
[1779954256420,36.29,73379.2,46.3,0.21254,0.00015,15.80901]
[1779954257657,36.29,73380.2,46.3,0.21269,0.00015,15.8156]
[1779954259182,36.29,73380.35,46.3,0.21271,0.00015,15.81658]
[1779954259798,36.29,73379.57,46.3,0.2126,0.00015,15.81143]
[1779954261044,36.29,73379.52,46.3,0.21259,0.00015,15.81109]
[1779954261455,36.29,73379.89,46.3,0.21265,0.00015,15.81366]
[1779954261739,36.29,73379.89,46.3,0.21265,0.00015,15.81366]
[1779954267161,36.29,73379.86,46.3,0.21265,0.00015,15.81383]
[1779954268115,36.29,73379.86,46.3,0.21266,0.00015,15.81407]
[1779954268319,36.29,73379.86,46.3,0.21266,0.00015,15.81407]
[1779954268504,36.29,73371.63,46.3,0.21146,0.00015,15.76]
[1779954271379,36.29,73370.38,46.3,0.21127,0.00015,15.75179]
[1779954276562,36.29,73369.19,46.3,0.21107,0.00015,15.73983]
[1779954281597,36.29,73370.06,46.3,0.2112,0.00015,15.74581]
[1779954285279,36.29,73370.0,46.3,0.21119,0.00015,15.74546]
[1779954291668,36.3,73370.39,46.3,0.21126,0.00015,15.74838]
[1779954296708,36.3,73370.45,46.3,0.21127,0.00015,15.74891]
[1779954302428,36.3,73369.37,46.3,0.21111,0.00015,15.74188]
[1779954302472,36.3,73369.37,46.3,0.21111,0.00015,15.74188]
[1779954302521,36.3,73362.44,46.3,0.2101,0.00015,15.69617]
[1779954307780,36.3,73358.18,46.3,0.20948,0.00015,15.66786]
[1779954310859,36.3,73358.16,46.3,0.20948,0.00015,15.66769]
[1779954311209,36.3,73358.16,46.3,0.20948,0.00015,15.66769]
[1779954311479,36.3,73358.16,46.3,0.20948,0.00015,15.66769]
[1779954311559,36.3,73358.16,46.3,0.20948,0.00015,15.66765]
[1779954311700,36.3,73358.16,46.3,0.20948,0.00015,15.66765]
[1779954311909,36.3,73358.16,46.3,0.20948,0.00015,15.66765]
[1779954312412,36.3,73358.16,46.3,0.20948,0.00015,15.66765]
[1779954312663,36.3,73358.29,46.3,0.2095,0.00015,15.66849]
[1779954314170,36.3,73358.25,46.3,0.20949,0.00015,15.66822]
[1779954319870,36.3,73356.88,46.3,0.20929,0.00015,15.65903]
[1779954324488,36.29,73355.85,46.3,0.20914,0.00015,15.65217]
[1779954332310,36.29,73356.43,46.3,0.20922,0.00015,15.65587]
[1779954333177,36.29,73355.59,46.3,0.20905,0.00015,15.64573]
[1779954333282,36.29,73355.59,46.3,0.20905,0.00015,15.64573]
[1779954333456,36.29,73355.38,46.3,0.20902,0.00015,15.64433]
[1779954334549,36.29,73355.38,46.3,0.20902,0.00015,15.64433]
[1779954334567,36.29,73346.42,46.3,0.20772,0.00014,15.58483]
[1779954338244,36.29,73343.28,46.3,0.20726,0.00014,15.5638]
[1779954341978,36.29,73335.27,46.3,0.2061,0.00014,15.51059]
[1779954345312,36.29,73334.28,46.3,0.20596,0.00014,15.50409]
[1779954350478,36.29,73329.66,46.3,0.2053,0.00014,15.47367]
[1779954350840,36.3,73328.5,46.3,0.20514,0.00014,15.46613]
[1779954350869,36.3,73328.5,46.3,0.20514,0.00014,15.46613]
[1779954351091,36.3,73327.84,46.3,0.20505,0.00014,15.46173]
[1779954351999,36.3,73327.84,46.3,0.20505,0.00014,15.46173]
[1779954354856,36.3,73325.57,46.3,0.20472,0.00014,15.44651]
[1779954357006,36.3,73323.47,46.3,0.20441,0.00014,15.43251]
[1779954363176,36.3,73319.47,46.3,0.20385,0.00014,15.40614]
[1779954369218,36.3,73322.22,46.3,0.20425,0.00014,15.42468]
[1779954374254,36.3,73322.27,46.3,0.20426,0.00014,15.42516]
[1779954375372,36.3,73322.27,46.3,0.20426,0.00014,15.42516]
[1779954378904,36.3,73314.93,46.3,0.20321,0.00014,15.37641]
[1779954383885,36.3,73315.0,46.3,0.20323,0.00014,15.3774]
[1779954387589,36.3,73319.01,46.3,0.20381,0.00014,15.40454]
[1779954392465,36.3,73322.04,46.3,0.20422,0.00014,15.42056]
[1779954393330,36.3,73322.07,46.3,0.20422,0.00014,15.42083]
[1779954398422,36.3,73327.04,46.3,0.20494,0.00014,15.45408]
[1779954403457,36.3,73326.67,46.3,0.20489,0.00014,15.45172]
[1779954405266,36.3,73322.96,46.3,0.20435,0.00014,15.42704]
[1779954410618,36.3,73321.98,46.3,0.20422,0.00014,15.42085]
[1779954417554,36.31,73324.44,46.3,0.20459,0.00014,15.43784]
[1779954419006,36.31,73324.33,46.3,0.20457,0.00014,15.43717]
[1779954422109,36.31,73328.43,46.3,0.20517,0.00014,15.46464]
[1779954423966,36.31,73328.47,46.3,0.20517,0.00014,15.46498]
[1779954424635,36.31,73328.47,46.3,0.20517,0.00014,15.46498]
[1779954425696,36.31,73329.12,46.3,0.20527,0.00014,15.46938]
[1779954426215,36.31,73329.12,46.3,0.20527,0.00014,15.46938]
[1779954430397,36.31,73329.95,46.3,0.20539,0.00014,15.47502]
[1779954432890,36.31,73338.67,46.3,0.20665,0.00014,15.53303]
[1779954436448,36.31,73341.22,46.3,0.20702,0.00014,15.54989]
[1779954441738,36.31,73341.19,46.3,0.207,0.00014,15.54931]
[1779954444950,36.31,73340.6,46.3,0.20692,0.00014,15.5453]
[1779954445637,36.31,73340.6,46.3,0.20692,0.00014,15.5453]
[1779954445859,36.31,73340.57,46.3,0.20691,0.00014,15.54502]
[1779954446390,36.31,73340.57,46.3,0.20691,0.00014,15.54502]
[1779954447048,36.31,73334.16,46.3,0.20599,0.00014,15.50243]
[1779954447139,36.31,73334.16,46.3,0.20599,0.00014,15.50243]
[1779954453135,36.31,73329.89,46.3,0.20537,0.00014,15.47412]
[1779954459598,36.31,73328.07,46.3,0.20508,0.00014,15.45781]
[1779954461706,36.31,73327.93,46.3,0.20506,0.00014,15.45698]
[1779954461726,36.31,73327.93,46.3,0.20506,0.00014,15.45698]
[1779954467258,36.31,73324.37,46.3,0.20455,0.00014,15.43357]
[1779954472960,36.31,73323.87,46.3,0.20449,0.00014,15.43076]
[1779954477357,36.31,73323.69,46.3,0.20447,0.00014,15.42974]
[1779954480927,36.31,73323.24,46.3,0.20441,0.00014,15.42693]
[1779954481030,36.31,73323.24,46.3,0.20441,0.00014,15.42693]
[1779954481105,36.31,73323.24,46.3,0.20441,0.00014,15.42693]
[1779954481110,36.31,73323.24,46.3,0.20441,0.00014,15.42693]
[1779954481694,36.31,73323.24,46.3,0.20441,0.00014,15.42693]
[1779954481704,36.31,73323.05,46.3,0.20438,0.00014,15.4257]
[1779954482123,36.31,73323.05,46.3,0.20438,0.00014,15.4257]
[1779954482131,36.31,73323.05,46.3,0.20438,0.00014,15.4257]
[1779954482197,36.31,73323.05,46.3,0.20438,0.00014,15.4257]
[1779954482211,36.31,73314.1,46.3,0.2031,0.00014,15.36603]
[1779954482761,36.31,73314.1,46.3,0.2031,0.00014,15.36603]
[1779954486744,36.31,73306.28,46.3,0.20198,0.00014,15.31346]
[1779954486920,36.31,73306.28,46.3,0.20198,0.00014,15.31346]
[1779954490518,36.31,73298.28,46.3,0.20084,0.00014,15.2599]
[1779954490619,36.31,73290.35,46.3,0.19971,0.00014,15.2069]
[1779954492437,36.31,73289.34,46.3,0.19957,0.00014,15.20022]
[1779954492525,36.31,73289.25,46.3,0.19956,0.00014,15.1997]
[1779954495397,36.31,73286.58,46.3,0.19918,0.00014,15.18176]
[1779954495563,36.31,73286.53,46.3,0.19917,0.00014,15.18133]
[1779954500382,36.31,73289.25,46.3,0.19955,0.00014,15.19929]
[1779954500435,36.31,73291.0,46.3,0.1998,0.00014,15.21089]
[1779954505874,36.31,73292.73,46.3,0.20004,0.00014,15.22236]
[1779954511248,36.31,73291.43,46.3,0.19981,0.00014,15.20915]
[1779954516283,36.31,73290.69,46.3,0.19971,0.00014,15.2043]
[1779954521318,36.31,73289.82,46.3,0.19959,0.00014,15.19864]
[1779954525537,36.31,73291.49,46.3,0.19983,0.00014,15.20994]
[1779954525553,36.31,73291.49,46.3,0.19983,0.00014,15.20994]
[1779954525848,36.31,73294.82,46.3,0.2003,0.00014,15.23229]
[1779954531389,36.31,73301.21,46.3,0.20121,0.00014,15.27484]
[1779954535137,36.31,73302.51,46.3,0.20139,0.00014,15.28336]
[1779954535382,36.31,73302.51,46.3,0.20139,0.00014,15.28336]
[1779954535522,36.31,73308.39,46.3,0.20223,0.00014,15.32255]
[1779954540724,36.31,73308.84,46.3,0.20228,0.00014,15.32509]
[1779954541459,36.31,73300.38,46.3,0.20107,0.00014,15.26845]
[1779954543437,36.31,73300.13,46.3,0.20103,0.00014,15.26674]
[1779954543506,36.31,73300.13,46.3,0.20103,0.00014,15.26674]
[1779954543607,36.31,73300.49,46.3,0.20109,0.00014,15.2691]
[1779954549518,36.31,73303.75,46.3,0.20154,0.00014,15.29065]
[1779954553442,36.31,73307.62,46.3,0.20209,0.00014,15.31627]
[1779954558581,36.3,73306.61,46.3,0.20194,0.00014,15.30901]
[1779954563616,36.3,73306.61,46.3,0.20193,0.00014,15.30856]
[1779954565607,36.3,73306.24,46.3,0.20187,0.00014,15.30601]
[1779954569609,36.3,73306.52,46.3,0.2019,0.00014,15.3076]
[1779954571872,36.3,73313.55,46.3,0.20286,0.00014,15.34972]
[1779954572679,36.3,73314.11,46.3,0.20294,0.00014,15.35336]
[1779954577714,36.3,73314.42,46.3,0.20297,0.00014,15.35485]
[1779954580735,36.3,73306.22,46.3,0.20179,0.00014,15.29983]
[1779954582910,36.3,73305.9,46.3,0.20175,0.00014,15.29764]
[1779954583757,36.3,73305.93,46.3,0.20175,0.00014,15.29771]
[1779954584145,36.3,73305.93,46.3,0.20175,0.00014,15.29771]
[1779954585577,36.3,73305.9,46.3,0.20174,0.00014,15.29744]
[1779954591814,36.29,73306.47,46.3,0.20181,0.00014,15.30075]
[1779954596849,36.29,73306.55,46.3,0.20181,0.00014,15.30087]
[1779954601885,36.29,73305.44,46.3,0.20165,0.00014,15.29308]
[1779954605665,36.29,73305.44,46.3,0.20164,0.00014,15.29294]
[1779954611242,36.29,73303.33,46.3,0.20134,0.00014,15.27847]
[1779954616994,36.29,73302.96,46.3,0.20128,0.00014,15.27566]
[1779954622030,36.29,73303.58,46.3,0.20136,0.00014,15.27959]
[1779954628072,36.29,73303.06,46.3,0.20128,0.00014,15.27585]
[1779954633108,36.29,73303.47,46.3,0.20129,0.00014,15.27387]
[1779954639035,36.29,73302.45,46.3,0.20114,0.00014,15.26694]
[1779954639735,36.29,73302.45,46.3,0.20114,0.00014,15.26694]
[1779954639785,36.29,73302.45,46.3,0.20114,0.00014,15.26694]
[1779954639876,36.29,73302.45,46.3,0.20114,0.00014,15.26694]
[1779954639885,36.29,73302.41,46.3,0.20114,0.00014,15.26655]
[1779954640447,36.29,73291.6,46.3,0.1996,0.00014,15.19415]
[1779954641719,36.29,73283.18,46.3,0.19841,0.00014,15.13756]
[1779954647051,36.29,73282.67,46.3,0.19833,0.00014,15.13404]
[1779954647440,36.29,73282.67,46.3,0.19833,0.00014,15.13404]
[1779954653251,36.29,73281.57,46.3,0.19817,0.00014,15.12651]
[1779954658286,36.28,73280.62,46.3,0.19803,0.00014,15.11992]
[1779954665335,36.28,73280.12,46.3,0.19796,0.00014,15.11622]
[1779954671315,36.28,73282.0,46.3,0.19822,0.00014,15.12858]
[1779954677437,36.28,73281.41,46.3,0.19812,0.00014,15.12397]
[1779954678443,36.28,73281.41,46.3,0.19812,0.00014,15.12397]
[1779954678456,36.28,73281.41,46.3,0.19812,0.00014,15.12397]
[1779954680458,36.28,73271.88,46.3,0.19677,0.00014,15.0595]
[1779954685659,36.28,73271.65,46.3,0.19673,0.00014,15.05758]
[1779954691535,36.28,73271.06,46.3,0.19658,0.00014,15.04806]
[1779954695702,36.27,73271.15,46.3,0.19658,0.00014,15.04818]
[1779954701606,36.27,73273.05,46.3,0.19683,0.00014,15.06003]
[1779954706641,36.27,73273.69,46.3,0.1969,0.00014,15.06368]
[1779954711922,36.27,73273.83,46.3,0.19691,0.00014,15.0641]
[1779954717718,36.26,73280.54,46.3,0.19783,0.00014,15.10801]
[1779954718369,36.26,73280.54,46.3,0.19783,0.00014,15.10801]
[1779954718725,36.26,73280.36,46.3,0.1978,0.00014,15.10659]
[1779954721164,36.26,73280.28,46.3,0.19778,0.00014,15.10567]
[1779954721795,36.26,73280.28,46.3,0.19778,0.00014,15.10567]
[1779954723697,36.26,73280.51,46.3,0.19781,0.00014,15.10702]
[1779954724189,36.26,73281.16,46.3,0.1979,0.00014,15.11099]
[1779954727788,36.26,73271.46,46.3,0.19651,0.00014,15.04502]
[1779954732823,36.25,73271.47,46.3,0.1965,0.00014,15.04448]
[1779954737858,36.25,73271.83,46.3,0.19654,0.00014,15.0463]
[1779954742893,36.25,73271.85,46.3,0.19653,0.00014,15.0458]
[1779954744824,36.25,73270.88,46.3,0.19639,0.00014,15.03914]
[1779954749960,36.25,73271.15,46.3,0.19641,0.00014,15.04036]
[1779954754977,36.25,73272.88,46.3,0.1966,0.00014,15.04668]
[1779954760014,36.24,73277.88,46.3,0.19729,0.00014,15.0796]
[1779954763307,36.24,73282.18,46.3,0.19788,0.00014,15.10798]
[1779954765872,36.24,73282.18,46.3,0.19788,0.00014,15.10778]
[1779954770122,36.24,73283.1,46.3,0.19799,0.00014,15.11299]
[1779954772371,36.24,73283.17,46.3,0.19799,0.00014,15.11327]
[1779954772639,36.24,73283.17,46.3,0.19799,0.00014,15.11327]
[1779954773484,36.24,73283.22,46.3,0.19799,0.00014,15.11322]
[1779954774614,36.24,73284.12,46.3,0.19811,0.00014,15.11908]
[1779954777381,36.23,73285.71,46.3,0.19833,0.00014,15.12916]
[1779954777727,36.23,73285.71,46.3,0.19833,0.00014,15.12916]
[1779954779723,36.23,73290.51,46.3,0.199,0.00014,15.16101]
[1779954780707,36.23,73291.2,46.3,0.19908,0.00014,15.16516]
[1779954786196,36.23,73292.37,46.3,0.19922,0.00014,15.17154]
[1779954791231,36.22,73292.48,46.3,0.19921,0.00014,15.17109]
[1779954793536,36.22,73292.44,46.3,0.1992,0.00014,15.17059]
[1779954795517,36.22,73289.54,46.3,0.19878,0.00014,15.15064]
[1779954795526,36.22,73289.54,46.3,0.19878,0.00014,15.15064]
[1779954801302,36.22,73289.54,46.3,0.19875,0.00014,15.14935]
[1779954802311,36.22,73289.54,46.3,0.19875,0.00014,15.14935]
[1779954803887,36.22,73290.39,46.3,0.19886,0.00014,15.15485]
[1779954807961,36.21,73291.8,46.3,0.19904,0.00014,15.16345]
[1779954809159,36.21,73291.83,46.3,0.19904,0.00014,15.1632]
[1779954814392,36.21,73293.67,46.3,0.19923,0.00014,15.16955]
[1779954819428,36.2,73293.22,46.3,0.19914,0.00014,15.16537]
[1779954821733,36.2,73293.33,46.3,0.19915,0.00014,15.16588]
[1779954823575,36.2,73293.26,46.3,0.19913,0.00014,15.16494]
[1779954825861,36.2,73288.18,46.3,0.1984,0.00014,15.13031]
[1779954832519,36.19,73285.31,46.3,0.19796,0.00014,15.10951]
[1779954835704,36.19,73285.27,46.3,0.19794,0.00014,15.10887]
[1779954835806,36.19,73285.29,46.3,0.19794,0.00014,15.10863]
[1779954841582,36.19,73289.55,46.3,0.19852,0.00014,15.13632]
[1779954846618,36.18,73291.07,46.3,0.19871,0.00014,15.14554]
[1779954852659,36.18,73291.41,46.3,0.19874,0.00014,15.14654]
[1779954857694,36.18,73291.66,46.3,0.19875,0.00014,15.14715]
[1779954862068,36.18,73291.86,46.3,0.19876,0.00014,15.14784]
[1779954862731,36.17,73291.72,46.3,0.19873,0.00014,15.14646]
[1779954868544,36.17,73291.07,46.3,0.19862,0.00014,15.14113]
[1779954871616,36.17,73289.52,46.3,0.19838,0.00014,15.12977]
[1779954873636,36.17,73300.03,46.3,0.19982,0.00014,15.19523]
[1779954873933,36.17,73300.03,46.3,0.19982,0.00014,15.19523]
[1779954879343,36.16,73297.79,46.3,0.19946,0.00014,15.17845]
[1779954881276,36.16,73298.19,46.3,0.1995,0.00014,15.18061]
[1779954881808,36.16,73298.19,46.3,0.1995,0.00014,15.18061]
[1779954882337,36.16,73298.92,46.3,0.1996,0.00014,15.18525]
[1779954882339,36.16,73298.92,46.3,0.1996,0.00014,15.18525]
[1779954882872,36.16,73303.13,46.3,0.2002,0.00014,15.21332]
[1779954889921,36.15,73303.4,46.3,0.20019,0.00014,15.21324]
[1779954890779,36.15,73303.4,46.3,0.20019,0.00014,15.21324]
[1779954891118,36.15,73303.4,46.3,0.20019,0.00014,15.21324]
[1779954897132,36.15,73302.01,46.3,0.19996,0.00014,15.20244]
[1779954901588,36.14,73303.46,46.3,0.20014,0.00014,15.211]
[1779954902005,36.14,73305.0,46.3,0.20036,0.00014,15.22127]
[1779954902379,36.14,73305.0,46.3,0.20036,0.00014,15.22127]
[1779954907705,36.14,73306.46,46.3,0.20057,0.00014,15.23117]
[1779954910748,36.14,73308.11,46.3,0.20081,0.00014,15.2423]
[1779954913750,36.14,73310.27,46.3,0.20112,0.00014,15.25682]
[1779954914049,36.14,73310.27,46.3,0.20112,0.00014,15.25682]
[1779954914300,36.14,73310.27,46.3,0.20112,0.00014,15.2568]
[1779954914344,36.14,73310.27,46.3,0.20112,0.00014,15.2568]
[1779954915347,36.14,73310.24,46.3,0.20111,0.00014,15.25659]
[1779954915557,36.14,73310.24,46.3,0.20111,0.00014,15.25659]
[1779954915812,36.14,73310.24,46.3,0.20111,0.00014,15.25659]
[1779954916062,36.14,73310.24,46.3,0.20111,0.00014,15.25659]
[1779954916558,36.14,73310.24,46.3,0.20111,0.00014,15.25659]
[1779954916563,36.14,73310.24,46.3,0.20111,0.00014,15.25659]
[1779954917023,36.14,73310.24,46.3,0.20111,0.00014,15.25659]
[1779954917067,36.14,73310.24,46.3,0.20111,0.00014,15.25659]
[1779954918068,36.14,73310.24,46.3,0.20111,0.00014,15.25658]
[1779954918073,36.14,73310.24,46.3,0.20111,0.00014,15.25658]
[1779954918325,36.14,73310.74,46.3,0.20119,0.00014,15.25994]
[1779954918578,36.14,73310.74,46.3,0.20119,0.00014,15.25994]
[1779954918948,36.14,73310.74,46.3,0.20119,0.00014,15.25994]
[1779954919077,36.14,73310.74,46.3,0.20119,0.00014,15.25994]
[1779954919331,36.14,73315.96,46.3,0.20193,0.00014,15.29499]
[1779954919631,36.14,73315.96,46.3,0.20193,0.00014,15.29499]
[1779954920287,36.14,73318.17,46.3,0.20225,0.00014,15.30977]
[1779954920318,36.14,73318.17,46.3,0.20225,0.00014,15.30977]
[1779954920352,36.14,73318.17,46.3,0.20225,0.00014,15.30977]
[1779954920385,36.14,73318.17,46.3,0.20225,0.00014,15.30977]
[1779954920666,36.14,73318.17,46.3,0.20225,0.00014,15.30977]
[1779954920675,36.14,73318.17,46.3,0.20225,0.00014,15.30977]
[1779954920708,36.14,73318.17,46.3,0.20225,0.00014,15.30977]
[1779954921004,36.14,73318.17,46.3,0.20225,0.00014,15.30977]
[1779954921051,36.14,73318.17,46.3,0.20225,0.00014,15.30977]
[1779954921065,36.14,73318.17,46.3,0.20225,0.00014,15.30977]
[1779954921133,36.14,73318.17,46.3,0.20225,0.00014,15.30977]
[1779954921133,36.14,73318.17,46.3,0.20225,0.00014,15.30977]
[1779954921180,36.14,73318.17,46.3,0.20225,0.00014,15.30977]
[1779954921142,36.14,73330.29,46.3,0.20399,0.00014,15.39095]
[1779954921444,36.14,73330.29,46.3,0.20399,0.00014,15.39095]
[1779954921494,36.14,73330.29,46.3,0.20399,0.00014,15.39095]
[1779954922529,36.14,73331.32,46.3,0.20414,0.00014,15.39769]
[1779954922554,36.14,73331.32,46.3,0.20414,0.00014,15.39769]
[1779954922604,36.14,73331.32,46.3,0.20414,0.00014,15.39769]
[1779954923109,36.14,73331.32,46.3,0.20414,0.00014,15.39769]
[1779954923358,36.14,73330.83,46.3,0.20406,0.00014,15.39424]
[1779954924060,36.14,73330.83,46.3,0.20406,0.00014,15.39424]
[1779954924114,36.14,73330.83,46.3,0.20406,0.00014,15.39424]
[1779954925128,36.14,73330.84,46.3,0.20406,0.00014,15.39415]
[1779954925371,36.14,73330.9,46.3,0.20407,0.00014,15.39439]
[1779954925504,36.14,73330.9,46.3,0.20407,0.00014,15.39439]
[1779954925624,36.14,73330.9,46.3,0.20407,0.00014,15.39439]
[1779954925874,36.14,73330.9,46.3,0.20407,0.00014,15.39439]
[1779954925940,36.14,73330.9,46.3,0.20407,0.00014,15.39439]
[1779954926271,36.14,73331.65,46.3,0.20417,0.00014,15.39924]
[1779954926393,36.14,73331.65,46.3,0.20417,0.00014,15.39924]
[1779954927350,36.14,73331.7,46.3,0.20417,0.00014,15.39941]
[1779954927385,36.14,73331.7,46.3,0.20417,0.00014,15.39941]
[1779954927634,36.14,73331.7,46.3,0.20417,0.00014,15.39941]
[1779954927886,36.14,73331.7,46.3,0.20417,0.00014,15.39941]
[1779954928387,36.14,73331.52,46.3,0.20414,0.00014,15.39803]
[1779954928641,36.14,73331.52,46.3,0.20414,0.00014,15.39803]
[1779954928892,36.14,73331.52,46.3,0.20414,0.00014,15.39803]
[1779954929549,36.14,73331.52,46.3,0.20414,0.00014,15.39786]
[1779954934823,36.13,73329.86,46.3,0.20384,0.00014,15.38139]
[1779954935851,36.13,73329.86,46.3,0.20384,0.00014,15.38124]
[1779954935878,36.13,73329.86,46.3,0.20384,0.00014,15.38124]
[1779954935879,36.13,73329.86,46.3,0.20384,0.00014,15.38124]
[1779954936348,36.13,73331.32,46.3,0.20404,0.00014,15.39085]
[1779954938385,36.13,73321.14,46.3,0.20257,0.00014,15.32243]
[1779954940211,36.13,73321.14,46.3,0.20257,0.00014,15.32243]
[1779954944158,36.13,73321.27,46.3,0.20259,0.00014,15.32297]
[1779954947724,36.13,73318.7,46.3,0.20221,0.00014,15.30548]
[1779954953875,36.13,73319.5,46.3,0.20232,0.00014,15.31046]
[1779954953881,36.13,73319.5,46.3,0.20232,0.00014,15.31046]
[1779954956328,36.13,73312.62,46.3,0.20132,0.00014,15.264]
[1779954960589,36.13,73313.14,46.3,0.2014,0.00014,15.26742]
[1779954962118,36.13,73313.1,46.3,0.20139,0.00014,15.26709]
[1779954962163,36.13,73313.1,46.3,0.20139,0.00014,15.26709]
[1779954962358,36.13,73313.1,46.3,0.20139,0.00014,15.26704]
[1779954962617,36.13,73313.1,46.3,0.20139,0.00014,15.26704]
[1779954962627,36.13,73313.1,46.3,0.20139,0.00014,15.26704]
[1779954962822,36.13,73308.95,46.3,0.20079,0.00014,15.23915]
[1779954968919,36.13,73307.42,46.3,0.20056,0.00014,15.22822]
[1779954974093,36.12,73303.05,46.3,0.19993,0.00014,15.19828]
[1779954974670,36.12,73302.98,46.3,0.19991,0.00014,15.19763]
[1779954974722,36.12,73302.98,46.3,0.19991,0.00014,15.19763]
[1779954974922,36.12,73302.98,46.3,0.19991,0.00014,15.19763]
[1779954975173,36.12,73302.98,46.3,0.19991,0.00014,15.19763]
[1779954975264,36.12,73302.92,46.3,0.1999,0.00014,15.19699]
[1779954975426,36.12,73302.92,46.3,0.1999,0.00014,15.19699]
[1779954975677,36.12,73302.92,46.3,0.1999,0.00014,15.19699]
[1779954975970,36.12,73302.92,46.3,0.1999,0.00014,15.19699]
[1779954979201,36.12,73303.03,46.3,0.1999,0.00014,15.19725]
[1779954987574,36.12,73297.49,46.3,0.19908,0.00014,15.15837]
[1779954990698,36.11,73297.49,46.3,0.19906,0.00014,15.1574]
[1779954996667,36.11,73298.92,46.3,0.19919,0.00014,15.16108]
[1779955001703,36.11,73301.26,46.3,0.1995,0.00014,15.17581]
[1779955006738,36.1,73304.15,46.3,0.19989,0.00014,15.19413]
[1779955009349,36.1,73304.22,46.3,0.19989,0.00014,15.19412]
[1779955009759,36.1,73304.32,46.3,0.1999,0.00014,15.19455]
[1779955014793,36.1,73303.4,46.3,0.19974,0.00014,15.18732]
[1779955025209,36.09,73302.58,46.3,0.19961,0.00014,15.18102]
[1779955026089,36.09,73303.67,46.3,0.19974,0.00014,15.18705]
[1779955026154,36.09,73306.17,46.3,0.20009,0.00014,15.20382]
[1779955026989,36.09,73306.17,46.3,0.20009,0.00014,15.20382]
[1779955027171,36.09,73306.17,46.3,0.20009,0.00014,15.20382]
[1779955027276,36.09,73306.17,46.3,0.20009,0.00014,15.20382]
[1779955029187,36.09,73314.89,46.3,0.20134,0.00014,15.26257]
[1779955030491,36.09,73318.8,46.3,0.2019,0.00014,15.28887]
[1779955035946,36.09,73321.47,46.3,0.20228,0.00014,15.30655]
[1779955036771,36.09,73321.47,46.3,0.20228,0.00014,15.30655]
[1779955037346,36.09,73321.32,46.3,0.20226,0.00014,15.30549]
[1779955037548,36.09,73321.32,46.3,0.20226,0.00014,15.30549]
[1779955038304,36.09,73321.32,46.3,0.20226,0.00014,15.30549]
[1779955038555,36.09,73321.03,46.3,0.20221,0.00014,15.30348]
[1779955038807,36.09,73321.03,46.3,0.20221,0.00014,15.30348]
[1779955039057,36.09,73321.03,46.3,0.20221,0.00014,15.30348]
[1779955039558,36.09,73321.87,46.3,0.20233,0.00014,15.30901]
[1779955046016,36.09,73322.19,46.3,0.20237,0.00014,15.31077]
[1779955051052,36.08,73322.22,46.3,0.20232,0.00014,15.306]
[1779955056087,36.08,73322.53,46.3,0.20236,0.00014,15.3077]
[1779955058384,36.08,73322.53,46.3,0.20236,0.00014,15.3077]
[1779955059108,36.08,73330.42,46.3,0.20349,0.00014,15.36043]
[1779955059384,36.08,73330.42,46.3,0.20349,0.00014,15.36043]
[1779955060487,36.08,73332.02,46.3,0.20372,0.00014,15.37102]
[1779955060743,36.08,73332.02,46.3,0.20372,0.00014,15.37102]
[1779955061378,36.08,73331.93,46.3,0.2037,0.00014,15.37025]
[1779955067163,36.08,73333.13,46.3,0.20386,0.00014,15.37738]
[1779955069260,36.08,73333.84,46.3,0.20395,0.00014,15.38199]
[1779955070012,36.08,73333.69,46.3,0.20393,0.00014,15.38083]
[1779955070693,36.08,73335.4,46.3,0.20417,0.00014,15.39214]
[1779955071434,36.08,73336.34,46.3,0.20431,0.00014,15.39828]
[1779955072644,36.08,73336.6,46.3,0.20434,0.00014,15.39986]
[1779955073376,36.08,73336.58,46.3,0.20433,0.00014,15.39955]
[1779955079248,36.07,73337.65,46.3,0.20446,0.00014,15.40561]
[1779955083314,36.07,73333.3,46.3,0.20382,0.00014,15.37598]
[1779955083386,36.07,73333.3,46.3,0.20382,0.00014,15.37598]
[1779955083622,36.07,73333.6,46.3,0.20386,0.00014,15.37785]
[1779955084140,36.07,73333.6,46.3,0.20386,0.00014,15.37785]
[1779955084365,36.07,73333.6,46.3,0.20386,0.00014,15.37785]
[1779955084283,36.07,73319.32,46.3,0.2018,0.00014,15.28179]
[1779955084464,36.07,73319.32,46.3,0.2018,0.00014,15.28179]
[1779955084497,36.07,73319.32,46.3,0.2018,0.00014,15.28179]
[1779955084600,36.07,73319.32,46.3,0.2018,0.00014,15.28179]
[1779955085222,36.07,73319.32,46.3,0.2018,0.00014,15.28179]
[1779955086986,36.07,73315.52,46.3,0.20126,0.00014,15.25621]
[1779955091641,36.07,73314.97,46.3,0.20118,0.00014,15.25257]
[1779955094097,36.07,73315.07,46.3,0.20119,0.00014,15.25327]
[1779955095740,36.07,73315.07,46.3,0.20119,0.00014,15.25328]
[1779955096187,36.07,73315.07,46.3,0.20119,0.00014,15.25328]
[1779955096436,36.07,73315.12,46.3,0.2012,0.00014,15.25365]
[1779955102367,36.07,73316.45,46.3,0.20139,0.00014,15.26264]
[1779955105432,36.07,73325.26,46.3,0.20266,0.00014,15.32187]
[1779955106972,36.07,73325.26,46.3,0.20266,0.00014,15.32187]
[1779955112981,36.07,73323.39,46.3,0.20234,0.00014,15.30442]
[1779955115904,36.07,73326.79,46.3,0.20283,0.00014,15.32708]
[1779955116401,36.07,73326.79,46.3,0.20283,0.00014,15.32708]
[1779955117164,36.07,73328.38,46.3,0.20305,0.00014,15.33768]
[1779955122848,36.07,73335.75,46.3,0.2041,0.00014,15.38641]
[1779955128661,36.06,73340.78,46.3,0.20481,0.00015,15.41923]
[1779955129760,36.06,73340.94,46.3,0.20483,0.00015,15.42013]
[1779955129936,36.06,73341.27,46.3,0.20488,0.00015,15.42218]
[1779955131786,36.06,73342.99,46.3,0.20512,0.00015,15.43369]
[1779955136836,36.06,73345.15,46.3,0.20543,0.00015,15.44798]
[1779955137601,36.06,73345.43,46.3,0.20547,0.00015,15.44981]
[1779955137610,36.06,73345.43,46.3,0.20547,0.00015,15.44981]
[1779955137999,36.06,73345.43,46.3,0.20547,0.00015,15.44981]
[1779955138113,36.06,73345.43,46.3,0.20547,0.00015,15.44981]
[1779955138202,36.06,73345.64,46.3,0.2055,0.00015,15.45115]
[1779955141489,36.06,73346.92,46.3,0.20569,0.00015,15.45966]
[1779955141662,36.06,73346.92,46.3,0.20569,0.00015,15.45966]
[1779955143306,36.06,73346.92,46.3,0.20569,0.00015,15.45962]
[1779955143742,36.06,73346.88,46.3,0.20568,0.00015,15.45941]
[1779955143743,36.06,73346.88,46.3,0.20568,0.00015,15.45941]
[1779955143770,36.06,73346.88,46.3,0.20568,0.00015,15.45941]
[1779955144172,36.06,73346.88,46.3,0.20568,0.00015,15.45941]
[1779955144438,36.06,73346.88,46.3,0.20568,0.00015,15.45941]
[1779955144698,36.06,73352.02,46.3,0.20643,0.00015,15.49371]
[1779955145497,36.06,73352.56,46.3,0.20651,0.00015,15.49732]
[1779955145801,36.06,73352.56,46.3,0.20651,0.00015,15.49732]
[1779955145847,36.06,73352.56,46.3,0.20651,0.00015,15.49732]
[1779955151718,36.06,73355.28,46.3,0.20691,0.00015,15.51565]
[1779955155701,36.06,73356.7,46.3,0.20711,0.00015,15.52515]
[1779955156259,36.06,73356.7,46.3,0.20711,0.00015,15.52515]
[1779955157864,36.06,73356.98,46.3,0.20715,0.00015,15.52701]
[1779955163846,36.06,73355.78,46.3,0.20698,0.00015,15.51895]
[1779955168881,36.06,73356.33,46.3,0.20706,0.00015,15.5226]
[1779955169824,36.06,73356.33,46.3,0.20706,0.00015,15.5226]
[1779955169882,36.06,73356.33,46.3,0.20706,0.00015,15.5226]
[1779955170407,36.06,73356.33,46.3,0.20706,0.00015,15.5226]
[1779955171450,36.06,73356.77,46.3,0.20712,0.00015,15.52553]
[1779955172049,36.06,73358.61,46.3,0.20735,0.00015,15.53327]
[1779955177944,36.06,73363.45,46.3,0.20805,0.00015,15.56528]
[1779955180226,36.06,73363.49,46.3,0.20805,0.00015,15.5655]
[1779955183255,36.06,73366.13,46.3,0.20844,0.00015,15.58288]
[1779955183356,36.06,73369.29,46.3,0.2089,0.00015,15.60386]
[1779955183801,36.06,73369.29,46.3,0.2089,0.00015,15.60386]
[1779955183905,36.06,73369.29,46.3,0.2089,0.00015,15.60386]
[1779955185082,36.06,73375.41,46.3,0.2098,0.00015,15.64465]
[1779955185121,36.06,73375.41,46.3,0.2098,0.00015,15.64465]
[1779955185124,36.06,73375.41,46.3,0.2098,0.00015,15.64465]
[1779955185161,36.06,73375.41,46.3,0.2098,0.00015,15.64465]
[1779955185182,36.06,73378.82,46.3,0.2103,0.00015,15.6673]
[1779955186089,36.06,73378.82,46.3,0.2103,0.00015,15.6673]
[1779955193411,36.06,73379.19,46.3,0.21036,0.00015,15.67001]
[1779955194055,36.06,73379.74,46.3,0.21044,0.00015,15.67381]
[1779955194742,36.06,73379.74,46.3,0.21044,0.00015,15.67381]
[1779955195362,36.06,73379.74,46.3,0.21044,0.00015,15.67381]
[1779955195454,36.06,73379.74,46.3,0.21043,0.00015,15.67356]
[1779955197172,36.06,73376.79,46.3,0.21,0.00015,15.65392]
[1779955197273,36.06,73372.99,46.3,0.20943,0.00015,15.62824]
[1779955199158,36.06,73371.87,46.3,0.20927,0.00015,15.62077]
[1779955199175,36.06,73371.87,46.3,0.20927,0.00015,15.62077]
[1779955201613,36.06,73375.37,46.3,0.20978,0.00015,15.64409]
[1779955200164,36.06,73375.37,46.3,0.20978,0.00015,15.64409]
[1779955212784,36.06,73375.37,46.3,0.20978,0.00015,15.64409]
[1779955213191,36.06,73367.46,46.3,0.20862,0.00015,15.59136]
[1779955213619,36.06,73367.46,46.3,0.20862,0.00015,15.59136]
[1779955214300,36.06,73367.46,46.3,0.20862,0.00015,15.59136]
[1779955214405,36.06,73367.46,46.3,0.20862,0.00015,15.59136]
[1779955214450,36.06,73367.46,46.3,0.20862,0.00015,15.59136]
[1779955214436,36.06,73367.76,46.3,0.20866,0.00015,15.59336]
[1779955215133,36.06,73367.76,46.3,0.20866,0.00015,15.59336]
[1779955215533,36.06,73367.76,46.3,0.20866,0.00015,15.59336]
[1779955215207,36.06,73366.15,46.3,0.20843,0.00015,15.58262]
[1779955215657,36.06,73366.15,46.3,0.20843,0.00015,15.58262]
[1779955216217,36.06,73365.33,46.3,0.20831,0.00015,15.57714]
[1779955218260,36.06,73355.98,46.3,0.20694,0.00015,15.51468]
[1779955220848,36.06,73355.99,46.3,0.20694,0.00015,15.51475]
[1779955222554,36.06,73351.92,46.3,0.20635,0.00015,15.48753]
[1779955223435,36.06,73342.0,46.3,0.20491,0.00015,15.42109]
[1779955226392,36.06,73333.49,46.3,0.20367,0.00014,15.364]
[1779955226692,36.06,73333.49,46.3,0.20367,0.00014,15.364]
[1779955226710,36.06,73333.49,46.3,0.20367,0.00014,15.364]
[1779955227399,36.06,73328.57,46.3,0.20296,0.00014,15.33096]
[1779955229000,36.06,73326.25,46.3,0.20263,0.00014,15.31536]
[1779955233444,36.06,73316.82,46.3,0.20123,0.00014,15.24736]
[1779955238508,36.06,73321.14,46.3,0.20185,0.00014,15.27644]
[1779955243577,36.06,73320.6,46.3,0.20177,0.00014,15.27281]
[1779955248612,36.06,73320.9,46.3,0.20182,0.00014,15.27482]
[1779955253647,36.06,73321.27,46.3,0.20187,0.00014,15.27731]
[1779955258682,36.06,73317.98,46.3,0.2014,0.00014,15.25517]
[1779955263717,36.06,73314.93,46.3,0.20096,0.00014,15.23461]
[1779955267918,36.06,73313.65,46.3,0.20077,0.00014,15.22598]
[1779955267994,36.06,73313.65,46.3,0.20077,0.00014,15.22598]
[1779955268035,36.06,73313.65,46.3,0.20077,0.00014,15.22598]
[1779955268046,36.06,73313.65,46.3,0.20077,0.00014,15.22598]
[1779955268133,36.06,73313.65,46.3,0.20077,0.00014,15.22598]
[1779955269001,36.06,73313.06,46.3,0.20069,0.00014,15.22202]
[1779955269213,36.06,73293.65,46.3,0.19793,0.00014,15.0915]
[1779955270969,36.06,73287.23,46.3,0.19702,0.00014,15.04818]
[1779955271002,36.06,73287.23,46.3,0.19702,0.00014,15.04818]
[1779955271217,36.06,73287.23,46.3,0.19702,0.00014,15.04818]
[1779955271266,36.06,73287.21,46.3,0.19702,0.00014,15.04812]
[1779955271910,36.06,73287.21,46.3,0.19702,0.00014,15.04812]
[1779955271933,36.06,73279.32,46.3,0.1959,0.00014,14.99473]
[1779955276990,36.06,73275.09,46.3,0.1953,0.00014,14.96605]
[1779955282851,36.06,73281.34,46.3,0.19619,0.00014,15.00855]
[1779955287886,36.06,73287.48,46.3,0.19705,0.00014,15.04994]
[1779955292921,36.06,73288.47,46.3,0.19714,0.00014,15.05161]
[1779955297956,36.06,73288.93,46.3,0.1972,0.00014,15.05424]
[1779955302991,36.05,73284.59,46.3,0.19657,0.00014,15.02437]
[1779955308026,36.05,73284.43,46.3,0.19654,0.00014,15.02284]
[1779955310735,36.05,73278.28,46.3,0.19567,0.00014,14.98105]
[1779955311076,36.05,73278.28,46.3,0.19567,0.00014,14.98105]
[1779955311174,36.05,73278.28,46.3,0.19567,0.00014,14.98105]
[1779955311310,36.05,73274.51,46.3,0.19513,0.00014,14.95533]
[1779955312058,36.05,73265.92,46.3,0.19391,0.00014,14.89681]
[1779955317094,36.05,73265.62,46.3,0.19385,0.00014,14.89381]
[1779955319108,36.05,73253.95,46.3,0.19221,0.00014,14.81416]
[1779955322753,36.05,73249.89,46.3,0.19163,0.00014,14.78632]
[1779955327758,36.04,73249.88,46.3,0.19163,0.00014,14.78593]
[1779955334214,36.04,73248.1,46.3,0.19137,0.00014,14.77346]
[1779955334875,36.04,73248.1,46.3,0.19137,0.00014,14.77346]
[1779955336944,36.04,73245.92,46.3,0.19106,0.00014,14.75855]
[1779955337235,36.04,73241.96,46.3,0.19051,0.00014,14.73158]
[1779955340417,36.04,73235.05,46.3,0.18955,0.00014,14.6843]
[1779955340450,36.04,73234.94,46.3,0.18953,0.00014,14.68347]
[1779955344700,36.04,73225.2,46.3,0.18817,0.00014,14.61666]
[1779955349495,36.04,73219.03,46.3,0.18732,0.00014,14.57453]
[1779955353346,36.04,73231.75,46.3,0.18903,0.00014,14.65659]
[1779955356600,36.04,73244.03,46.3,0.19073,0.00014,14.7399]
[1779955362410,36.04,73241.45,46.3,0.19035,0.00014,14.72119]
[1779955367445,36.03,73232.09,46.3,0.18903,0.00014,14.65659]
[1779955372480,36.03,73237.28,46.3,0.18974,0.00014,14.6914]
[1779955377515,36.03,73241.26,46.3,0.19027,0.00014,14.71762]
[1779955382550,36.03,73241.04,46.3,0.19022,0.00014,14.71517]
[1779955387621,36.02,73240.49,46.3,0.19013,0.00014,14.71065]
[1779955392718,36.02,73237.91,46.3,0.18975,0.00014,14.69214]
[1779955393627,36.02,73225.1,46.3,0.18797,0.00014,14.60446]
[1779955398664,36.02,73230.57,46.3,0.18872,0.00014,14.64135]
[1779955403699,36.02,73227.74,46.3,0.18832,0.00014,14.6216]
[1779955408734,36.02,73226.91,46.3,0.1882,0.00014,14.61558]
[1779955411753,36.02,73225.22,46.3,0.18796,0.00014,14.60392]
[1779955416791,36.01,73232.57,46.3,0.18891,0.00014,14.64837]
[1779955417445,36.01,73232.57,46.3,0.18891,0.00014,14.64837]
[1779955418808,36.01,73233.42,46.3,0.18902,0.00014,14.65369]
[1779955423030,36.01,73232.7,46.3,0.1889,0.00014,14.64805]
[1779955429090,36.0,73232.68,46.3,0.18887,0.00014,14.64654]
[1779955429667,36.0,73232.68,46.3,0.18887,0.00014,14.64654]
[1779955435026,36.0,73238.75,46.3,0.18968,0.00014,14.68642]
[1779955441860,36.0,73237.85,46.3,0.18953,0.00014,14.67897]
[1779955442768,36.0,73237.85,46.3,0.18953,0.00014,14.67897]
[1779955449377,35.99,73241.66,46.3,0.19003,0.00014,14.70339]
[1779955457078,35.99,73242.63,46.3,0.19013,0.00014,14.70867]
[1779955458306,35.99,73242.63,46.3,0.19013,0.00014,14.70867]
[1779955460099,35.98,73233.09,46.3,0.1888,0.00014,14.64309]
[1779955465134,35.98,73239.3,46.3,0.18965,0.00014,14.685]
[1779955468100,35.98,73240.44,46.3,0.1898,0.00014,14.69252]
[1779955471176,35.98,73250.83,46.3,0.1912,0.00014,14.75816]
[1779955476191,35.98,73253.06,46.3,0.19149,0.00014,14.77245]
[1779955481689,35.97,73247.82,46.3,0.19073,0.00014,14.73537]
[1779955487334,35.97,73246.21,46.3,0.19048,0.00014,14.72333]
[1779955493248,35.97,73252.08,46.3,0.19127,0.00014,14.76184]
[1779955499373,35.96,73256.09,46.3,0.19179,0.00014,14.78715]
[1779955504408,35.95,73258.02,46.3,0.19203,0.00014,14.79874]
[1779955509442,35.95,73256.6,46.3,0.19179,0.00014,14.78749]
[1779955516492,35.94,73257.92,46.3,0.19193,0.00014,14.79437]
[1779955523805,35.94,73258.01,46.3,0.1919,0.00014,14.79285]
[1779955524549,35.94,73256.32,46.3,0.19166,0.00014,14.78102]
[1779955529584,35.93,73255.82,46.3,0.19156,0.00014,14.77628]
[1779955534629,35.93,73257.39,46.3,0.19171,0.00014,14.78123]
[1779955535758,35.93,73260.59,46.3,0.19215,0.00014,14.80276]
[1779955541668,35.92,73264.52,46.3,0.19266,0.00014,14.82718]
[1779955544688,35.92,73255.86,46.3,0.19142,0.00014,14.76714]
[1779955549724,35.91,73255.75,46.3,0.19138,0.00014,14.76511]
[1779955554760,35.91,73255.12,46.3,0.19126,0.00014,14.75951]
[1779955559795,35.9,73262.22,46.3,0.19223,0.00014,14.80671]
[1779955560255,35.9,73262.22,46.3,0.19223,0.00014,14.80671]
[1779955564930,35.9,73262.82,46.3,0.19229,0.00014,14.8096]
[1779955565050,35.9,73262.82,46.3,0.19228,0.00014,14.8093]
[1779955565097,35.9,73262.82,46.3,0.19228,0.00014,14.8093]
[1779955565837,35.9,73270.63,46.3,0.19338,0.00014,14.86242]
[1779955565970,35.9,73270.63,46.3,0.19338,0.00014,14.86242]
[1779955567010,35.9,73270.81,46.3,0.1934,0.00014,14.86344]
[1779955572886,35.89,73271.8,46.3,0.19351,0.00014,14.86899]
[1779955577922,35.89,73269.05,46.3,0.19311,0.00014,14.84926]
[1779955582957,35.89,73269.43,46.3,0.19314,0.00014,14.85101]
[1779955589002,35.89,73268.9,46.3,0.19305,0.00014,14.84642]
[1779955592236,35.89,73269.3,46.3,0.19305,0.00014,14.84425]
[1779955595572,35.88,73270.53,46.3,0.19322,0.00014,14.85217]
[1779955598178,35.88,73279.11,46.3,0.19442,0.00014,14.91012]
[1779955598210,35.88,73279.11,46.3,0.19442,0.00014,14.91012]
[1779955598606,35.88,73279.85,46.3,0.19451,0.00014,14.91471]
[1779955604678,35.88,73281.38,46.3,0.19472,0.00014,14.9248]
[1779955608145,35.88,73285.2,46.3,0.19526,0.00014,14.9505]
[1779955613220,35.88,73290.2,46.3,0.19595,0.00014,14.98391]
[1779955614827,35.88,73290.26,46.3,0.19596,0.00014,14.98418]
[1779955620231,35.87,73294.91,46.3,0.1966,0.00014,15.01483]
[1779955623820,35.87,73303.81,46.3,0.19786,0.00014,15.07464]
[1779955624137,35.87,73303.81,46.3,0.19786,0.00014,15.07464]
[1779955629452,35.87,73305.36,46.3,0.19806,0.00014,15.08428]
[1779955635336,35.86,73304.76,46.3,0.19794,0.00014,15.07875]
[1779955641378,35.86,73304.55,46.3,0.19788,0.00014,15.07597]
[1779955646413,35.86,73305.32,46.3,0.19797,0.00014,15.08028]
[1779955650658,35.85,73305.34,46.3,0.19796,0.00014,15.07987]
[1779955650664,35.85,73305.34,46.3,0.19796,0.00014,15.07987]
[1779955650669,35.85,73305.34,46.3,0.19796,0.00014,15.07987]
[1779955650679,35.85,73305.34,46.3,0.19796,0.00014,15.07987]
[1779955650827,35.85,73305.34,46.3,0.19796,0.00014,15.07987]
[1779955650845,35.85,73305.33,46.3,0.19796,0.00014,15.07962]
[1779955651077,35.85,73305.33,46.3,0.19796,0.00014,15.07962]
[1779955651678,35.85,73305.33,46.3,0.19796,0.00014,15.07962]
[1779955651865,35.85,73305.33,46.3,0.19796,0.00014,15.07962]
[1779955651883,35.85,73312.81,46.3,0.19899,0.00014,15.12581]
[1779955654586,35.85,73315.09,46.3,0.19932,0.00014,15.1414]
[1779955654756,35.85,73315.09,46.3,0.19932,0.00014,15.1414]
[1779955654759,35.85,73315.09,46.3,0.19932,0.00014,15.1414]
[1779955656155,35.85,73319.99,46.3,0.20003,0.00014,15.17469]
[1779955662097,35.85,73324.13,46.3,0.20062,0.00014,15.20264]
[1779955664162,35.85,73326.87,46.3,0.20101,0.00014,15.22104]
[1779955669576,35.85,73331.45,46.3,0.20166,0.00014,15.25146]
[1779955674611,35.85,73332.02,46.3,0.20173,0.00014,15.25476]
[1779955680249,35.85,73331.42,46.3,0.20163,0.00014,15.25015]
[1779955685688,35.85,73323.32,46.3,0.20045,0.00014,15.19473]
[1779955688317,35.85,73321.51,46.3,0.20019,0.00014,15.18238]
[1779955689380,35.85,73316.18,46.3,0.19942,0.00014,15.14621]
[1779955695363,35.85,73310.73,46.3,0.19864,0.00014,15.10941]
[1779955700793,35.85,73307.46,46.3,0.19818,0.00014,15.08759]
[1779955704331,35.85,73306.77,46.3,0.19808,0.00014,15.08297]
[1779955704821,35.85,73302.13,46.3,0.19742,0.00014,15.05166]
[1779955706470,35.85,73301.65,46.3,0.19735,0.00014,15.04835]
[1779955706835,35.85,73300.96,46.3,0.19725,0.00014,15.04362]
[1779955711870,35.85,73295.49,46.3,0.19641,0.00014,15.00099]
[1779955716906,35.84,73295.66,46.3,0.19642,0.00014,15.00147]
[1779955721941,35.84,73294.02,46.3,0.19618,0.00014,14.98971]
[1779955726976,35.84,73294.45,46.3,0.19622,0.00014,14.99206]
[1779955732016,35.84,73294.15,46.3,0.19617,0.00014,14.98941]
[1779955737050,35.84,73293.97,46.3,0.19613,0.00014,14.98758]
[1779955742086,35.83,73294.96,46.3,0.19626,0.00014,14.99372]
[1779955743000,35.83,73294.96,46.3,0.19626,0.00014,14.99372]
[1779955743120,35.83,73294.96,46.3,0.19626,0.00014,14.99372]
[1779955745339,35.83,73302.26,46.3,0.19729,0.00014,15.04295]
[1779955746033,35.83,73302.26,46.3,0.19729,0.00014,15.04295]
[1779955751149,35.83,73303.02,46.3,0.19737,0.00014,15.0468]
[1779955757190,35.82,73303.38,46.3,0.1974,0.00014,15.04815]
[1779955758670,35.82,73303.38,46.3,0.1974,0.00014,15.04815]
[1779955764240,35.82,73302.9,46.3,0.1973,0.00014,15.04366]
[1779955769274,35.82,73303.28,46.3,0.19734,0.00014,15.04538]
[1779955774309,35.82,73303.43,46.3,0.1973,0.00014,15.04097]
[1779955779345,35.81,73304.11,46.3,0.19738,0.00014,15.04474]
[1779955784209,35.81,73302.87,46.3,0.19719,0.00014,15.03579]
[1779955790366,35.81,73300.02,46.3,0.19676,0.00014,15.01545]
[1779955795460,35.81,73302.06,46.3,0.19703,0.00014,15.02839]
[1779955800716,35.8,73302.16,46.3,0.19703,0.00014,15.02848]
[1779955801246,35.8,73302.2,46.3,0.19703,0.00014,15.02845]
[1779955804524,35.8,73291.79,46.3,0.19554,0.00014,14.95706]
[1779955808045,35.8,73291.15,46.3,0.19544,0.00014,14.9525]
[1779955814211,35.8,73291.01,46.3,0.19541,0.00014,14.95116]
[1779955820476,35.8,73290.45,46.3,0.19533,0.00014,14.94692]
[1779955822637,35.8,73290.17,46.3,0.19528,0.00014,14.9449]
[1779955822716,35.8,73290.17,46.3,0.19528,0.00014,14.9449]
[1779955822760,35.8,73290.17,46.3,0.19528,0.00014,14.9449]
[1779955822861,35.8,73290.82,46.3,0.19537,0.00014,14.94929]
[1779955825274,35.8,73292.53,46.3,0.19562,0.00014,14.96105]
[1779955834735,35.8,73295.02,46.3,0.19595,0.00014,14.97415]
[1779955837435,35.8,73293.04,46.3,0.19567,0.00014,14.96079]
[1779955840003,35.8,73291.53,46.3,0.19546,0.00014,14.95066]
[1779955843519,35.8,73291.35,46.3,0.19544,0.00014,14.94981]
[1779955847315,35.8,73291.47,46.3,0.19547,0.00014,14.95101]
[1779955847345,35.8,73291.47,46.3,0.19547,0.00014,14.95101]
[1779955847781,35.8,73291.47,46.3,0.19547,0.00014,14.95101]
[1779955847826,35.8,73291.61,46.3,0.19549,0.00014,14.95206]
[1779955853287,35.8,73291.57,46.3,0.19548,0.00014,14.95162]
[1779955855051,35.8,73280.03,46.3,0.19383,0.00014,14.87265]
[1779955860918,35.8,73279.82,46.3,0.19381,0.00014,14.87152]
[1779955862334,35.8,73286.89,46.3,0.19482,0.00014,14.91984]
[1779955862639,35.8,73286.89,46.3,0.19482,0.00014,14.91984]
[1779955867198,35.8,73285.81,46.3,0.19466,0.00014,14.91242]
[1779955872910,35.8,73285.69,46.3,0.19464,0.00014,14.91161]
[1779955878038,35.8,73283.4,46.3,0.19432,0.00014,14.89609]
[1779955878934,35.8,73283.4,46.3,0.19432,0.00014,14.89609]
[1779955879031,35.8,73283.4,46.3,0.19432,0.00014,14.89609]
[1779955883241,35.8,73284.56,46.3,0.19448,0.00014,14.90378]
[1779955883387,35.8,73284.41,46.3,0.19446,0.00014,14.90266]
[1779955889115,35.8,73282.9,46.3,0.19425,0.00014,14.89254]
[1779955893619,35.8,73284.09,46.3,0.19438,0.00014,14.89618]
[1779955899176,35.8,73287.54,46.3,0.19487,0.00014,14.91976]
[1779955901337,35.8,73291.1,46.3,0.19537,0.00014,14.94402]
[1779955906696,35.8,73289.22,46.3,0.1951,0.00014,14.93095]
[1779955912276,35.8,73286.62,46.3,0.19473,0.00014,14.91309]
[1779955915550,35.8,73287.6,46.3,0.19487,0.00014,14.91977]
[1779955921341,35.8,73291.07,46.3,0.19536,0.00014,14.9434]
[1779955927383,35.8,73293.23,46.3,0.19566,0.00014,14.95793]
[1779955929864,35.8,73293.2,46.3,0.19566,0.00014,14.95769]
[1779955931410,35.8,73284.78,46.3,0.19446,0.00014,14.9002]
[1779955933463,35.8,73290.93,46.3,0.19533,0.00014,14.94222]
[1779955934124,35.8,73290.93,46.3,0.19533,0.00014,14.94222]
[1779955934542,35.8,73300.22,46.3,0.19666,0.00014,15.00553]
[1779955937202,35.8,73301.59,46.3,0.19686,0.00014,15.01485]
[1779955942272,35.8,73300.25,46.3,0.19666,0.00014,15.00554]
[1779955947658,35.8,73306.81,46.3,0.19759,0.00014,15.0496]
[1779955948127,35.8,73306.81,46.3,0.19759,0.00014,15.0496]
[1779955953525,35.8,73310.99,46.3,0.19813,0.00014,15.07282]
[1779955957593,35.79,73321.77,46.3,0.19967,0.00014,15.14539]
[1779955960608,35.79,73321.89,46.3,0.19967,0.00014,15.14579]
[1779955962008,35.79,73324.47,46.3,0.20004,0.00014,15.16289]
[1779955963172,35.79,73326.91,46.3,0.20038,0.00014,15.17923]
[1779955963273,35.79,73326.83,46.3,0.20037,0.00014,15.17843]
[1779955969342,35.79,73326.78,46.3,0.20035,0.00014,15.17766]
[1779955971374,35.79,73327.07,46.3,0.20039,0.00014,15.17955]
[1779955974536,35.79,73327.06,46.3,0.20038,0.00014,15.17917]
[1779955975432,35.79,73327.06,46.3,0.20038,0.00014,15.17917]
[1779955976105,35.79,73327.06,46.3,0.20038,0.00014,15.17913]
[1779955976144,35.79,73327.06,46.3,0.20038,0.00014,15.17913]
[1779955976207,35.79,73326.81,46.3,0.20034,0.00014,15.17739]
[1779955980782,35.79,73326.66,46.3,0.20031,0.00014,15.1758]
[1779955986810,35.78,73322.35,46.3,0.19965,0.00014,15.14504]
[1779955988345,35.78,73322.35,46.3,0.19965,0.00014,15.14504]
[1779955993532,35.78,73316.54,46.3,0.1988,0.00014,15.10482]
[1779955995334,35.78,73315.25,46.3,0.19861,0.00014,15.0958]
[1779956000969,35.78,73315.21,46.3,0.19859,0.00014,15.09488]
[1779956006143,35.77,73318.07,46.3,0.19899,0.00014,15.11376]
[1779956011986,35.77,73324.63,46.3,0.19987,0.00014,15.15253]
[1779956017266,35.77,73324.6,46.3,0.19985,0.00014,15.15159]
[1779956023064,35.76,73324.48,46.3,0.1998,0.00014,15.14954]
[1779956028099,35.76,73317.33,46.3,0.19875,0.00014,15.10012]
[1779956033135,35.76,73317.61,46.3,0.19878,0.00014,15.10149]
[1779956038170,35.76,73317.67,46.3,0.19878,0.00014,15.10137]
[1779956043331,35.76,73322.96,46.3,0.19953,0.00014,15.13691]
[1779956050376,35.75,73322.82,46.3,0.19949,0.00014,15.13509]
[1779956057303,35.75,73322.72,46.3,0.19945,0.00014,15.1332]
[1779956063345,35.75,73323.06,46.3,0.19948,0.00014,15.1347]
[1779956068380,35.74,73323.09,46.3,0.19947,0.00014,15.13422]
[1779956073415,35.74,73323.02,46.3,0.1994,0.00014,15.12848]
[1779956078450,35.74,73325.35,46.3,0.19973,0.00014,15.14365]
[1779956083485,35.74,73324.89,46.3,0.19964,0.00014,15.13982]
[1779956088520,35.74,73325.54,46.3,0.19972,0.00014,15.1436]
[1779956093307,35.73,73328.4,46.3,0.20013,0.00014,15.16253]
[1779956093400,35.73,73328.4,46.3,0.20012,0.00014,15.16238]
[1779956098462,35.73,73328.33,46.3,0.20011,0.00014,15.16194]
[1779956101936,35.73,73328.02,46.3,0.20007,0.00014,15.15989]
[1779956105114,35.73,73324.4,46.3,0.19955,0.00014,15.13525]
[1779956108226,35.73,73324.86,46.3,0.19961,0.00014,15.13824]
[1779956108493,35.73,73324.38,46.3,0.19954,0.00014,15.13476]
[1779956114704,35.73,73324.06,46.3,0.19946,0.00014,15.13126]
[1779956116718,35.73,73315.79,46.3,0.19826,0.00014,15.07451]
[1779956121753,35.72,73315.37,46.3,0.19818,0.00014,15.07084]
[1779956123118,35.72,73315.37,46.3,0.19818,0.00014,15.07084]
[1779956123437,35.72,73315.37,46.3,0.19818,0.00014,15.07084]
[1779956125736,35.72,73309.52,46.3,0.19733,0.00014,15.0304]
[1779956129863,35.72,73309.57,46.3,0.19733,0.00014,15.03042]
[1779956131931,35.72,73309.39,46.3,0.1973,0.00014,15.02898]
[1779956134004,35.72,73309.46,46.3,0.19726,0.00014,15.02465]
[1779956139305,35.72,73308.67,46.3,0.19713,0.00014,15.01874]
[1779956144914,35.72,73309.08,46.3,0.19718,0.00014,15.02072]
[1779956149646,35.71,73315.47,46.3,0.19808,0.00014,15.06382]
[1779956151085,35.71,73317.3,46.3,0.19834,0.00014,15.07614]
[1779956156998,35.71,73318.77,46.3,0.19853,0.00014,15.08492]
[1779956162036,35.71,73314.53,46.3,0.1979,0.00014,15.05509]
[1779956167071,35.71,73310.14,46.3,0.19725,0.00014,15.02452]
[1779956170480,35.71,73310.14,46.3,0.19725,0.00014,15.02452]
[1779956175738,35.7,73309.22,46.3,0.1971,0.00014,15.01746]
[1779956180867,35.7,73309.1,46.3,0.19708,0.00014,15.01619]
[1779956184630,35.7,73304.61,46.3,0.19643,0.00014,14.98529]
[1779956188184,35.7,73303.13,46.3,0.19621,0.00014,14.975]
[1779956193271,35.7,73299.86,46.3,0.1957,0.00014,14.94797]
[1779956193999,35.7,73299.86,46.3,0.1957,0.00014,14.94797]
[1779956198221,35.7,73299.71,46.3,0.19568,0.00014,14.94697]
[1779956204349,35.7,73298.77,46.3,0.19553,0.00014,14.93997]
[1779956207414,35.7,73299.27,46.3,0.1956,0.00014,14.94322]
[1779956208450,35.7,73299.59,46.3,0.19564,0.00014,14.94532]
[1779956213514,35.7,73299.57,46.3,0.19564,0.00014,14.9453]
[1779956219670,35.7,73298.32,46.3,0.19547,0.00014,14.93698]
[1779956222962,35.7,73298.78,46.3,0.19554,0.00014,14.9403]
[1779956228252,35.7,73298.98,46.3,0.19556,0.00014,14.9414]
[1779956233286,35.7,73305.81,46.3,0.19654,0.00014,14.98804]
[1779956238164,35.7,73306.94,46.3,0.1967,0.00014,14.99562]
[1779956243624,35.7,73305.8,46.3,0.19653,0.00014,14.98762]
[1779956248660,35.7,73304.15,46.3,0.19629,0.00014,14.97619]
[1779956253695,35.7,73301.01,46.3,0.1958,0.00014,14.95012]
[1779956254349,35.7,73301.01,46.3,0.1958,0.00014,14.95012]
[1779956254702,35.7,73299.8,46.3,0.19562,0.00014,14.94186]
[1779956257366,35.7,73299.95,46.3,0.19564,0.00014,14.94265]
[1779956262808,35.69,73307.46,46.3,0.19669,0.00014,14.99289]
[1779956268800,35.69,73306.76,46.3,0.19655,0.00014,14.98614]
[1779956274842,35.68,73306.08,46.3,0.19642,0.00014,14.97977]
[1779956280692,35.68,73302.57,46.3,0.19589,0.00014,14.95465]
[1779956287060,35.67,73302.49,46.3,0.19584,0.00014,14.95238]
[1779956287114,35.67,73302.49,46.3,0.19584,0.00014,14.95238]
[1779956287177,35.67,73303.14,46.3,0.19592,0.00014,14.95635]
[1779956292968,35.67,73305.94,46.3,0.19631,0.00014,14.97503]
[1779956300020,35.67,73306.44,46.3,0.19637,0.00014,14.97764]
[1779956304834,35.66,73311.69,46.3,0.19711,0.00014,15.01289]
[1779956304843,35.66,73311.69,46.3,0.19711,0.00014,15.01289]
[1779956306353,35.66,73311.82,46.3,0.19713,0.00014,15.01377]
[1779956311057,35.66,73313.04,46.3,0.19729,0.00014,15.02132]
[1779956317138,35.66,73312.79,46.3,0.19718,0.00014,15.01382]
[1779956320847,35.66,73311.3,46.3,0.19696,0.00014,15.00322]
[1779956325984,35.65,73306.79,46.3,0.1963,0.00014,14.97182]
[1779956327692,35.65,73306.41,46.3,0.19624,0.00014,14.96913]
[1779956327793,35.65,73306.25,46.3,0.19622,0.00014,14.96795]
[1779956328082,35.65,73306.25,46.3,0.19622,0.00014,14.96795]
[1779956334258,35.65,73304.17,46.3,0.19589,0.00014,14.95222]
[1779956339369,35.65,73302.06,46.3,0.19557,0.00014,14.93696]
[1779956345337,35.64,73301.67,46.3,0.19548,0.00014,14.93295]
[1779956346673,35.64,73301.67,46.3,0.19548,0.00014,14.93295]
[1779956353393,35.64,73303.73,46.3,0.19574,0.00014,14.94548]
[1779956358428,35.63,73303.69,46.3,0.19571,0.00014,14.94421]
[1779956363463,35.63,73304.65,46.3,0.19583,0.00014,14.94982]
[1779956365355,35.63,73304.99,46.3,0.19588,0.00014,14.95195]
[1779956365432,35.63,73304.99,46.3,0.19588,0.00014,14.95195]
[1779956365477,35.63,73308.37,46.3,0.19636,0.00014,14.97489]
[1779956370515,35.63,73313.27,46.3,0.19705,0.00014,15.00769]
[1779956375058,35.63,73313.11,46.3,0.19697,0.00014,15.0014]
[1779956375953,35.62,73313.24,46.3,0.19698,0.00014,15.00214]
[1779956377356,35.62,73313.28,46.3,0.19698,0.00014,15.00227]
[1779956377412,35.62,73313.28,46.3,0.19698,0.00014,15.00212]
[1779956380192,35.62,73316.84,46.3,0.19749,0.00014,15.02647]
[1779956381632,35.62,73316.06,46.3,0.19738,0.00014,15.02111]
[1779956387636,35.62,73316.41,46.3,0.19743,0.00014,15.02336]
[1779956392671,35.62,73316.38,46.3,0.19742,0.00014,15.02303]
[1779956397706,35.62,73316.01,46.3,0.19737,0.00014,15.02035]
[1779956400373,35.62,73315.89,46.3,0.19735,0.00014,15.01948]
[1779956401154,35.62,73315.89,46.3,0.19735,0.00014,15.01945]
[1779956402501,35.62,73312.28,46.3,0.19683,0.00014,14.99472]
[1779956407481,35.62,73309.4,46.3,0.19641,0.00014,14.97508]
[1779956407582,35.62,73309.4,46.3,0.19641,0.00014,14.97513]
[1779956409110,35.62,73309.4,46.3,0.19641,0.00014,14.97499]
[1779956413853,35.62,73311.95,46.3,0.19677,0.00014,14.9919]
[1779956415557,35.62,73312.36,46.3,0.19682,0.00014,14.99439]
[1779956415789,35.62,73312.36,46.3,0.19682,0.00014,14.99439]
[1779956419228,35.62,73309.83,46.3,0.19644,0.00014,14.97644]
[1779956419475,35.62,73309.83,46.3,0.19644,0.00014,14.97644]
[1779956419502,35.62,73309.83,46.3,0.19644,0.00014,14.97644]
[1779956419672,35.62,73309.83,46.3,0.19644,0.00014,14.97644]
[1779956419863,35.62,73304.96,46.3,0.19574,0.00014,14.94295]
[1779956420087,35.62,73304.96,46.3,0.19574,0.00014,14.94295]
[1779956426912,35.61,73300.7,46.3,0.1951,0.00014,14.91224]
[1779956432954,35.61,73300.01,46.3,0.19493,0.00014,14.90173]
[1779956438143,35.61,73299.72,46.3,0.19487,0.00014,14.89899]
[1779956443525,35.6,73298.43,46.3,0.19467,0.00014,14.88929]
[1779956443566,35.6,73298.43,46.3,0.19467,0.00014,14.88929]
[1779956443897,35.6,73298.43,46.3,0.19467,0.00014,14.88929]
[1779956444544,35.6,73285.1,46.3,0.19276,0.00014,14.79736]
[1779956447614,35.6,73281.17,46.3,0.1922,0.00014,14.77029]
[1779956448124,35.6,73281.03,46.3,0.19218,0.00014,14.76931]
[1779956448373,35.6,73281.03,46.3,0.19218,0.00014,14.76931]
[1779956448877,35.6,73280.81,46.3,0.19215,0.00014,14.76778]
[1779956449855,35.6,73271.98,46.3,0.19089,0.00014,14.70683]
[1779956453634,35.6,73270.58,46.3,0.19069,0.00014,14.697]
[1779956453651,35.6,73270.39,46.3,0.19066,0.00014,14.69551]
[1779956455415,35.6,73270.39,46.3,0.19066,0.00014,14.69551]
[1779956455505,35.6,73261.71,46.3,0.18943,0.00014,14.63544]
[1779956456586,35.6,73261.71,46.3,0.18943,0.00014,14.63544]
[1779956456631,35.6,73261.71,46.3,0.18943,0.00014,14.63544]
[1779956456699,35.6,73261.71,46.3,0.18943,0.00014,14.63544]
[1779956458026,35.6,73252.14,46.3,0.18807,0.00014,14.56898]
[1779956458995,35.6,73247.05,46.3,0.18736,0.00014,14.53362]
[1779956459803,35.6,73244.35,46.3,0.18698,0.00014,14.51475]
[1779956460585,35.6,73244.35,46.3,0.18698,0.00014,14.51475]
[1779956466679,35.59,73237.21,46.3,0.18596,0.00014,14.4645]
[1779956471867,35.59,73236.02,46.3,0.18578,0.00014,14.45548]
[1779956476980,35.59,73228.87,46.3,0.18477,0.00014,14.40514]
[1779956477406,35.59,73228.87,46.3,0.18477,0.00014,14.40514]
[1779956477616,35.59,73228.87,46.3,0.18477,0.00014,14.40514]
[1779956477668,35.59,73224.4,46.3,0.18415,0.00014,14.3741]
[1779956479287,35.59,73224.46,46.3,0.18415,0.00014,14.37428]
[1779956479350,35.59,73224.46,46.3,0.18415,0.00014,14.37428]
[1779956480480,35.58,73208.23,46.3,0.18186,0.00014,14.25933]
[1779956481971,35.58,73206.52,46.3,0.18162,0.00014,14.24747]
[1779956481992,35.58,73206.52,46.3,0.18162,0.00014,14.24747]
[1779956482217,35.58,73206.52,46.3,0.18162,0.00014,14.24747]
[1779956482459,35.58,73206.52,46.3,0.18162,0.00014,14.24747]
[1779956482636,35.58,73206.52,46.3,0.18162,0.00014,14.24747]
[1779956482886,35.58,73206.52,46.3,0.18162,0.00014,14.24747]
[1779956482825,35.58,73187.31,46.3,0.17899,0.00014,14.11376]
[1779956487865,35.58,73188.94,46.3,0.17919,0.00014,14.12421]
[1779956493092,35.57,73190.11,46.3,0.17927,0.00014,14.12564]
[1779956497587,35.57,73188.26,46.3,0.17899,0.00014,14.11158]
[1779956503473,35.55,73184.02,46.3,0.17827,0.00014,14.07506]
[1779956507064,35.55,73184.02,46.3,0.17826,0.00014,14.07429]
[1779956512675,35.54,73188.56,46.3,0.17885,0.00014,14.10444]
[1779956517117,35.54,73188.89,46.3,0.17886,0.00014,14.10511]
[1779956520256,35.53,73185.75,46.3,0.17842,0.00014,14.08264]
[1779956522176,35.53,73177.29,46.3,0.17725,0.00014,14.02294]
[1779956523264,35.53,73177.68,46.3,0.1773,0.00014,14.02544]
[1779956528210,35.53,73181.49,46.3,0.1778,0.00014,14.05104]
[1779956529788,35.53,73177.36,46.3,0.17723,0.00014,14.02179]
[1779956531719,35.53,73168.6,46.3,0.17604,0.00013,13.96034]
[1779956533877,35.53,73181.64,46.3,0.1778,0.00014,14.05089]
[1779956538208,35.52,73182.41,46.3,0.17788,0.00014,14.05494]
[1779956540259,35.52,73182.75,46.3,0.17791,0.00014,14.05678]
[1779956546778,35.51,73189.0,46.3,0.17872,0.00014,14.0981]
[1779956552020,35.5,73186.73,46.3,0.17833,0.00014,14.07818]
[1779956558230,35.49,73187.12,46.3,0.17825,0.00014,14.07197]
[1779956563084,35.48,73190.28,46.3,0.17859,0.00014,14.08959]
[1779956568943,35.47,73189.82,46.3,0.17849,0.00014,14.08464]
[1779956570694,35.47,73189.7,46.3,0.17847,0.00014,14.08352]
[1779956572811,35.47,73189.15,46.3,0.17838,0.00014,14.0791]
[1779956578006,35.46,73189.87,46.3,0.17845,0.00014,14.0824]
[1779956583045,35.46,73188.81,46.3,0.17827,0.00014,14.07357]
[1779956583080,35.46,73188.81,46.3,0.17827,0.00014,14.07357]
[1779956590007,35.46,73189.23,46.3,0.17831,0.00014,14.07539]
[1779956590253,35.45,73189.25,46.3,0.1783,0.00014,14.0747]
[1779956590270,35.45,73189.25,46.3,0.1783,0.00014,14.0747]
[1779956590382,35.45,73189.25,46.3,0.1783,0.00014,14.0747]
[1779956590503,35.45,73190.26,46.3,0.17843,0.00014,14.08174]
[1779956591475,35.45,73200.43,46.3,0.17981,0.00014,14.15217]
[1779956597144,35.43,73209.22,46.3,0.18089,0.00014,14.20682]
[1779956602177,35.43,73216.88,46.3,0.18192,0.00014,14.25886]
[1779956605289,35.43,73218.76,46.3,0.18216,0.00014,14.27104]
[1779956610637,35.42,73223.64,46.3,0.1828,0.00014,14.30364]
[1779956614087,35.42,73223.62,46.3,0.18274,0.00014,14.29784]
[1779956614311,35.42,73223.62,46.3,0.18272,0.00014,14.29716]
[1779956614556,35.42,73218.69,46.3,0.18203,0.00014,14.26252]
[1779956620305,35.38,73215.55,46.3,0.18132,0.00014,14.22681]
[1779956625540,35.37,73213.79,46.3,0.18104,0.00014,14.21288]
[1779956625546,35.37,73213.79,46.3,0.18104,0.00014,14.21288]
[1779956631382,35.36,73213.93,46.3,0.18101,0.00014,14.21111]
[1779956636133,35.36,73213.51,46.3,0.18092,0.00014,14.20666]
[1779956641209,35.35,73212.75,46.3,0.18077,0.00014,14.19914]
[1779956646487,35.35,73206.33,46.3,0.17984,0.00014,14.15229]
[1779956647283,35.35,73206.33,46.3,0.17984,0.00014,14.15229]
[1779956652479,35.34,73206.57,46.3,0.17985,0.00014,14.15249]
[1779956660590,35.34,73199.4,46.3,0.17882,0.00014,14.10001]
[1779956665625,35.33,73193.92,46.3,0.17804,0.00014,14.06061]
[1779956666973,35.33,73193.92,46.3,0.17804,0.00014,14.06061]
[1779956667508,35.33,73193.92,46.3,0.17804,0.00014,14.06042]
[1779956667524,35.33,73193.92,46.3,0.17804,0.00014,14.06042]
[1779956667668,35.33,73193.92,46.3,0.17804,0.00014,14.06042]
[1779956667768,35.33,73193.92,46.3,0.17804,0.00014,14.06024]
[1779956670298,35.33,73195.0,46.3,0.17818,0.00014,14.06744]
[1779956671994,35.33,73195.0,46.3,0.17817,0.00014,14.06706]
[1779956672477,35.33,73195.0,46.3,0.17811,0.00014,14.0617]
[1779956676870,35.33,73195.0,46.3,0.1781,0.00014,14.06097]
[1779956682228,35.32,73196.3,46.3,0.17822,0.00014,14.06718]
[1779956683533,35.32,73196.08,46.3,0.17818,0.00014,14.06527]
[1779956685573,35.32,73195.95,46.3,0.17815,0.00014,14.06364]
[1779956685891,35.32,73195.95,46.3,0.17815,0.00014,14.06364]
[1779956691429,35.31,73195.95,46.3,0.17814,0.00014,14.06328]
[1779956694521,35.31,73195.95,46.3,0.1781,0.00014,14.06149]
[1779956696584,35.3,73195.95,46.3,0.17807,0.00014,14.06007]
[1779956697474,35.3,73195.95,46.3,0.17806,0.00014,14.05937]
[1779956698173,35.3,73195.95,46.3,0.17806,0.00014,14.05937]
[1779956698855,35.3,73184.2,46.3,0.17644,0.00014,13.97623]
[1779956700263,35.3,73184.63,46.3,0.17649,0.00014,13.97882]
[1779956700378,35.3,73184.63,46.3,0.17649,0.00014,13.97882]
[1779956700921,35.3,73184.63,46.3,0.17649,0.00014,13.97882]
[1779956701023,35.3,73190.29,46.3,0.17726,0.00014,14.01824]
[1779956706850,35.29,73188.51,46.3,0.17699,0.00014,14.00432]
[1779956709513,35.29,73187.62,46.3,0.17685,0.00014,13.99723]
[1779956710085,35.29,73186.77,46.3,0.17673,0.00014,13.99098]
[1779956715535,35.28,73185.62,46.3,0.17652,0.00014,13.98065]
[1779956721009,35.28,73186.13,46.3,0.17654,0.00014,13.98153]
[1779956727131,35.27,73186.94,46.3,0.1766,0.00014,13.98495]
[1779956730106,35.27,73186.35,46.3,0.1765,0.00014,13.97946]
[1779956733426,35.26,73178.77,46.3,0.17539,0.00014,13.91976]
[1779956738917,35.26,73176.69,46.3,0.17507,0.00014,13.90358]
[1779956739437,35.25,73176.35,46.3,0.17501,0.00014,13.90043]
[1779956739475,35.25,73176.35,46.3,0.17501,0.00014,13.90043]
[1779956741028,35.25,73170.46,46.3,0.17421,0.00014,13.85868]
[1779956743877,35.25,73165.95,46.3,0.17358,0.00013,13.82608]
[1779956745786,35.25,73163.88,46.3,0.17329,0.00013,13.81098]
[1779956745845,35.25,73163.88,46.3,0.17329,0.00013,13.81098]
[1779956746150,35.25,73163.88,46.3,0.17329,0.00013,13.81098]
[1779956748354,35.25,73155.73,46.3,0.17218,0.00013,13.75304]
[1779956750796,35.25,73153.85,46.3,0.17192,0.00013,13.73947]
[1779956751229,35.25,73145.49,46.3,0.1708,0.00013,13.68051]
[1779956752361,35.25,73143.68,46.3,0.17055,0.00013,13.66768]
[1779956753432,35.25,73146.34,46.3,0.17091,0.00013,13.68633]
[1779956758749,35.25,73143.06,46.3,0.17046,0.00013,13.66292]
[1779956759473,35.24,73142.64,46.3,0.17041,0.00013,13.65985]
[1779956761954,35.24,73142.56,46.3,0.17039,0.00013,13.65923]
[1779956764321,35.24,73150.65,46.3,0.17147,0.00013,13.71594]
[1779956769356,35.24,73154.18,46.3,0.17193,0.00013,13.74004]
[1779956774391,35.24,73154.72,46.3,0.17199,0.00013,13.74307]
[1779956779426,35.24,73155.02,46.3,0.17201,0.00013,13.74437]
[1779956784893,35.24,73155.28,46.3,0.17203,0.00013,13.74552]
[1779956784910,35.24,73155.28,46.3,0.17203,0.00013,13.74552]
[1779956790826,35.23,73155.31,46.3,0.17202,0.00013,13.74467]
[1779956796545,35.23,73161.04,46.3,0.17272,0.00013,13.77896]
[1779956799368,35.23,73161.0,46.3,0.1727,0.00013,13.77823]
[1779956804138,35.22,73160.68,46.3,0.17264,0.00013,13.77493]
[1779956809636,35.22,73161.03,46.3,0.17265,0.00013,13.77547]
[1779956811654,35.22,73160.99,46.3,0.17264,0.00013,13.77492]
[1779956811658,35.22,73160.99,46.3,0.17264,0.00013,13.77492]
[1779956812001,35.22,73160.99,46.3,0.17264,0.00013,13.77492]
[1779956812367,35.22,73160.96,46.3,0.17262,0.00013,13.77418]
[1779956817692,35.21,73167.02,46.3,0.1734,0.00014,13.81503]
[1779956821921,35.21,73167.05,46.3,0.17339,0.00014,13.81433]
[1779956827762,35.2,73169.08,46.3,0.17362,0.00014,13.82646]
[1779956835446,35.2,73169.92,46.3,0.17371,0.00014,13.83115]
[1779956840517,35.19,73169.85,46.3,0.17365,0.00014,13.82821]
[1779956842443,35.19,73169.85,46.3,0.17364,0.00014,13.8276]
[1779956847903,35.19,73169.11,46.3,0.17351,0.00014,13.82061]
[1779956852938,35.18,73169.59,46.3,0.1735,0.00014,13.81792]
[1779956858249,35.18,73169.57,46.3,0.17349,0.00014,13.8172]
[1779956864015,35.17,73169.62,46.3,0.17344,0.00014,13.81498]
[1779956869052,35.17,73166.28,46.3,0.17296,0.00013,13.79007]
[1779956874087,35.17,73165.99,46.3,0.1729,0.00013,13.7868]
[1779956880659,35.16,73164.6,46.3,0.17269,0.00013,13.77603]
[1779956880808,35.16,73164.6,46.3,0.17269,0.00013,13.77603]
[1779956883280,35.16,73151.43,46.3,0.17091,0.00013,13.68234]
[1779956884536,35.16,73150.95,46.3,0.17084,0.00013,13.67875]
[1779956885719,35.16,73145.67,46.3,0.17013,0.00013,13.64142]
[1779956885829,35.16,73145.67,46.3,0.17013,0.00013,13.64142]
[1779956886171,35.16,73141.34,46.3,0.16955,0.00013,13.61082]
[1779956892213,35.16,73141.97,46.3,0.16961,0.00013,13.614]
[1779956897292,35.15,73140.02,46.3,0.16933,0.00013,13.59941]
[1779956898505,35.15,73128.34,46.3,0.16777,0.00013,13.51658]
[1779956903989,35.15,73126.47,46.3,0.16752,0.00013,13.50283]
[1779956904396,35.15,73137.04,46.3,0.16892,0.00013,13.57732]
[1779956911349,35.15,73135.82,46.3,0.16868,0.00013,13.56264]
[1779956916384,35.14,73136.94,46.3,0.16881,0.00013,13.5695]
[1779956922426,35.14,73136.11,46.3,0.16868,0.00013,13.56237]
[1779956928385,35.14,73136.15,46.3,0.16866,0.00013,13.5618]
[1779956932420,35.14,73136.18,46.3,0.16865,0.00013,13.56116]
[1779956932937,35.14,73136.18,46.3,0.16864,0.00013,13.56073]
[1779956933206,35.14,73136.18,46.3,0.16864,0.00013,13.56073]
[1779956934376,35.14,73115.25,46.3,0.16587,0.00013,13.41291]
[1779956935486,35.14,73115.25,46.3,0.16587,0.00013,13.41291]
[1779956934859,35.14,73123.57,46.3,0.16697,0.00013,13.47152]
[1779956940276,35.13,73124.34,46.3,0.16707,0.00013,13.4767]
[1779956940283,35.13,73124.34,46.3,0.16707,0.00013,13.4767]
[1779956945324,35.13,73132.62,46.3,0.16814,0.00013,13.53423]
[1779956950699,35.13,73138.01,46.3,0.16884,0.00013,13.57111]
[1779956953320,35.13,73138.5,46.3,0.1689,0.00013,13.57432]
[1779956959325,35.12,73139.72,46.3,0.16903,0.00013,13.5814]
[1779956964797,35.12,73142.38,46.3,0.16935,0.00013,13.59819]
[1779956969832,35.11,73142.52,46.3,0.16934,0.00013,13.59776]
[1779956974867,35.11,73145.07,46.3,0.16961,0.00013,13.6097]
[1779956979902,35.11,73145.52,46.3,0.16964,0.00013,13.61139]
[1779956984937,35.1,73145.74,46.3,0.16964,0.00013,13.61147]
[1779956989973,35.1,73146.04,46.3,0.16965,0.00013,13.61182]
[1779956997023,35.09,73148.87,46.3,0.16998,0.00013,13.62965]
[1779957002061,35.09,73149.17,46.3,0.16999,0.00013,13.63024]
[1779957007646,35.08,73149.48,46.3,0.17001,0.00013,13.63124]
[1779957011819,35.08,73150.27,46.3,0.17009,0.00013,13.63563]
[1779957015717,35.08,73158.47,46.3,0.17116,0.00013,13.69191]
[1779957015972,35.08,73158.47,46.3,0.17116,0.00013,13.69191]
[1779957016131,35.08,73158.47,46.3,0.17116,0.00013,13.69191]
[1779957018105,35.07,73166.58,46.3,0.17224,0.00014,13.74864]
[1779957022597,35.07,73164.71,46.3,0.17197,0.00013,13.73435]
[1779957023522,35.07,73154.04,46.3,0.17052,0.00013,13.65849]
[1779957023647,35.07,73154.04,46.3,0.17052,0.00013,13.65849]
[1779957023966,35.07,73154.04,46.3,0.17052,0.00013,13.65849]
[1779957024288,35.07,73134.66,46.3,0.16793,0.00013,13.52107]
[1779957026281,35.07,73132.97,46.3,0.1677,0.00013,13.50895]
[1779957026445,35.07,73132.97,46.3,0.1677,0.00013,13.50895]
[1779957026549,35.07,73132.97,46.3,0.1677,0.00013,13.50895]
[1779957026568,35.07,73132.97,46.3,0.1677,0.00013,13.50895]
[1779957027239,35.07,73120.87,46.3,0.16609,0.00013,13.42303]
[1779957031271,35.07,73130.17,46.3,0.16727,0.00013,13.48393]
[1779957033992,35.07,73122.21,46.3,0.16622,0.00013,13.42736]
[1779957039327,35.07,73118.43,46.3,0.16571,0.00013,13.40036]
[1779957043620,35.07,73119.1,46.3,0.1658,0.00013,13.40504]
[1779957045098,35.07,73119.1,46.3,0.1658,0.00013,13.40501]
[1779957045369,35.07,73109.73,46.3,0.16457,0.00013,13.33863]
[1779957047224,35.07,73111.07,46.3,0.16474,0.00013,13.34817]
[1779957052418,35.07,73108.95,46.3,0.16447,0.00013,13.33343]
[1779957056348,35.07,73107.63,46.3,0.1643,0.00013,13.32427]
[1779957056577,35.07,73107.63,46.3,0.1643,0.00013,13.32427]
[1779957062133,35.07,73107.49,46.3,0.16429,0.00013,13.32364]
[1779957062154,35.07,73107.49,46.3,0.16429,0.00013,13.32364]
[1779957062189,35.07,73107.49,46.3,0.16429,0.00013,13.32364]
[1779957062488,35.07,73106.18,46.3,0.16412,0.00013,13.31443]
[1779957067526,35.07,73106.39,46.3,0.16415,0.00013,13.31606]
[1779957072740,35.07,73106.56,46.3,0.16417,0.00013,13.31738]
[1779957078604,35.07,73106.22,46.3,0.16413,0.00013,13.31518]
[1779957083639,35.07,73103.8,46.3,0.16382,0.00013,13.29839]
[1779957088674,35.07,73104.73,46.3,0.16395,0.00013,13.30538]
[1779957094162,35.07,73104.73,46.3,0.16391,0.00013,13.30109]
[1779957100689,35.07,73105.08,46.3,0.16396,0.00013,13.30375]
[1779957100873,35.07,73105.08,46.3,0.16396,0.00013,13.30375]
[1779957102185,35.07,73096.74,46.3,0.16288,0.00013,13.24521]
[1779957108438,35.07,73095.12,46.3,0.16267,0.00013,13.23375]
[1779957109184,35.07,73086.81,46.3,0.16159,0.00013,13.175]
[1779957114856,35.07,73097.11,46.3,0.16293,0.00013,13.24799]
[1779957119891,35.07,73097.04,46.3,0.16292,0.00013,13.24721]
[1779957120673,35.07,73097.04,46.3,0.16292,0.00013,13.24721]
[1779957125962,35.07,73103.71,46.3,0.16378,0.00013,13.29404]
[1779957131338,35.07,73103.57,46.3,0.16375,0.00013,13.29239]
[1779957133930,35.07,73107.45,46.3,0.16426,0.00013,13.31965]
[1779957138363,35.07,73116.61,46.3,0.16546,0.00013,13.38423]
[1779957143720,35.07,73120.35,46.3,0.16594,0.00013,13.41032]
[1779957149669,35.07,73121.42,46.3,0.16607,0.00013,13.41741]
[1779957155365,35.07,73124.16,46.3,0.16638,0.00013,13.43143]
[1779957159297,35.06,73133.74,46.3,0.16763,0.00013,13.49829]
[1779957165572,35.06,73138.94,46.3,0.1683,0.00013,13.53381]
[1779957171257,35.05,73133.34,46.3,0.16752,0.00013,13.49227]
[1779957176292,35.05,73133.87,46.3,0.16757,0.00013,13.49498]
[1779957181327,35.05,73129.83,46.3,0.16701,0.00013,13.46533]
[1779957186362,35.05,73129.67,46.3,0.16697,0.00013,13.46332]
[1779957191397,35.04,73131.31,46.3,0.16717,0.00013,13.47399]
[1779957196432,35.04,73131.94,46.3,0.16724,0.00013,13.47746]
[1779957203481,35.04,73134.28,46.3,0.16752,0.00013,13.49256]
[1779957208518,35.03,73134.07,46.3,0.16747,0.00013,13.48999]
[1779957213554,35.03,73134.88,46.3,0.16751,0.00013,13.49005]
[1779957217582,35.03,73117.86,46.3,0.16525,0.00013,13.36874]
[1779957222617,35.03,73122.79,46.3,0.16589,0.00013,13.40331]
[1779957227652,35.03,73123.56,46.3,0.16598,0.00013,13.40819]
[1779957232687,35.02,73131.54,46.3,0.16702,0.00013,13.46389]
[1779957237702,35.02,73132.03,46.3,0.16707,0.00013,13.46656]
[1779957241547,35.02,73141.95,46.3,0.16837,0.00013,13.53586]
[1779957247793,35.01,73144.3,46.3,0.16865,0.00013,13.55049]
[1779957249807,35.01,73157.59,46.3,0.17042,0.00013,13.64405]
[1779957255129,35.01,73161.82,46.3,0.17095,0.00013,13.67235]
[1779957260904,35.0,73154.06,46.3,0.16986,0.00013,13.61491]
[1779957263905,35.0,73162.32,46.3,0.17095,0.00013,13.67199]
[1779957268940,34.99,73164.04,46.3,0.17113,0.00013,13.68201]
[1779957273975,34.98,73163.62,46.3,0.17099,0.00013,13.67222]
[1779957277739,34.98,73150.57,46.3,0.16921,0.00013,13.5781]
[1779957283040,34.98,73157.88,46.3,0.17015,0.00013,13.62803]
[1779957288773,34.97,73157.51,46.3,0.17006,0.00013,13.62345]
[1779957291405,34.97,73148.13,46.3,0.16879,0.00013,13.55623]
[1779957298146,34.96,73149.87,46.3,0.16898,0.00013,13.56623]
[1779957303572,34.96,73150.7,46.3,0.16906,0.00013,13.57074]
[1779957309235,34.95,73149.87,46.3,0.16892,0.00013,13.5632]
[1779957314269,34.95,73147.61,46.3,0.16859,0.00013,13.54587]
[1779957319689,34.95,73149.28,46.3,0.16879,0.00013,13.55656]
[1779957325346,34.94,73154.02,46.3,0.16939,0.00013,13.58832]
[1779957330382,34.94,73155.32,46.3,0.16954,0.00013,13.59605]
[1779957336424,34.93,73154.81,46.3,0.16939,0.00013,13.586]
[1779957341460,34.93,73149.1,46.3,0.1686,0.00013,13.54402]
[1779957346495,34.93,73149.33,46.3,0.1686,0.00013,13.54449]
[1779957351530,34.92,73148.72,46.3,0.1685,0.00013,13.53905]
[1779957356565,34.92,73148.94,46.3,0.16851,0.00013,13.53957]
[1779957361600,34.92,73151.84,46.3,0.16888,0.00013,13.55917]
[1779957363827,34.92,73161.38,46.3,0.17015,0.00013,13.62648]
[1779957368884,34.91,73162.32,46.3,0.17026,0.00013,13.63186]
[1779957374691,34.9,73164.59,46.3,0.17051,0.00013,13.64551]
[1779957379726,34.9,73162.9,46.3,0.17025,0.00013,13.63176]
[1779957384762,34.9,73155.76,46.3,0.16926,0.00013,13.57949]
[1779957389797,34.89,73157.01,46.3,0.1694,0.00013,13.58703]
[1779957394832,34.89,73162.42,46.3,0.17006,0.00013,13.61932]
[1779957399867,34.88,73156.71,46.3,0.16926,0.00013,13.57724]
[1779957404901,34.88,73156.93,46.3,0.16926,0.00013,13.57737]
[1779957409937,34.88,73163.56,46.3,0.17013,0.00013,13.62301]
[1779957414972,34.87,73169.01,46.3,0.17082,0.00014,13.65983]
[1779957420491,34.87,73166.66,46.3,0.17048,0.00014,13.64161]
[1779957424038,34.86,73157.21,46.3,0.16917,0.00013,13.57276]
[1779957429275,34.86,73151.04,46.3,0.16832,0.00013,13.52775]
[1779957430618,34.86,73148.72,46.3,0.16801,0.00013,13.51103]
[1779957435697,34.85,73146.46,46.3,0.16768,0.00013,13.49364]
[1779957437274,34.85,73146.95,46.3,0.16773,0.00013,13.49652]
[1779957439144,34.85,73156.23,46.3,0.16896,0.00013,13.56174]
[1779957444179,34.85,73155.58,46.3,0.16885,0.00013,13.55601]
[1779957449214,34.84,73155.12,46.3,0.16877,0.00013,13.5516]
[1779957454249,34.84,73154.93,46.3,0.16868,0.00013,13.54452]
[1779957459285,34.84,73154.98,46.3,0.16866,0.00013,13.54379]
[1779957461628,34.84,73154.86,46.3,0.16864,0.00013,13.54272]
[1779957467825,34.83,73150.91,46.3,0.16807,0.00013,13.51232]
[1779957473386,34.83,73151.07,46.3,0.16807,0.00013,13.51229]
[1779957478879,34.83,73151.52,46.3,0.16812,0.00013,13.5149]
[1779957482749,34.82,73164.14,46.3,0.1698,0.00013,13.60379]
[1779957487484,34.82,73155.92,46.3,0.16866,0.00013,13.5438]
[1779957492520,34.82,73156.71,46.3,0.16875,0.00013,13.54841]
[1779957497556,34.82,73158.79,46.3,0.16901,0.00013,13.56224]
[1779957502591,34.81,73153.9,46.3,0.16833,0.00013,13.52635]
[1779957507626,34.81,73156.94,46.3,0.16872,0.00013,13.5471]
[1779957512661,34.81,73157.98,46.3,0.1688,0.00013,13.54888]
[1779957517698,34.8,73158.57,46.3,0.16886,0.00013,13.55208]
[1779957522733,34.8,73158.6,46.3,0.16884,0.00013,13.55132]
[1779957527768,34.8,73159.41,46.3,0.16893,0.00013,13.5561]
[1779957532803,34.8,73159.6,46.3,0.16894,0.00013,13.55642]
[1779957539852,34.79,73159.88,46.3,0.16895,0.00013,13.5569]
[1779957544886,34.79,73166.2,46.3,0.16977,0.00014,13.60063]
[1779957549922,34.78,73168.9,46.3,0.17011,0.00014,13.61847]
[1779957554957,34.78,73173.46,46.3,0.1707,0.00014,13.64939]
[1779957559992,34.78,73173.8,46.3,0.17071,0.00014,13.65017]
[1779957565030,34.77,73175.93,46.3,0.17097,0.00014,13.66372]
[1779957570141,34.77,73176.89,46.3,0.17107,0.00014,13.66921]
[1779957576518,34.76,73179.57,46.3,0.17135,0.00014,13.68136]
[1779957581832,34.76,73186.06,46.3,0.1722,0.00014,13.72587]
[1779957582905,34.76,73185.11,46.3,0.17206,0.00014,13.7187]
[1779957586507,34.75,73168.27,46.3,0.16974,0.00014,13.59713]
[1779957592219,34.75,73167.22,46.3,0.16957,0.00014,13.58814]
[1779957597254,34.74,73171.41,46.3,0.17011,0.00014,13.61664]
[1779957601629,34.74,73163.14,46.3,0.16897,0.00013,13.55622]
[1779957606130,34.74,73158.92,46.3,0.16839,0.00013,13.52568]
[1779957608332,34.74,73150.28,46.3,0.16721,0.00013,13.46305]
[1779957613346,34.73,73153.02,46.3,0.16756,0.00013,13.48139]
[1779957618402,34.73,73154.82,46.3,0.16777,0.00013,13.49289]
[1779957623437,34.73,73159.5,46.3,0.16837,0.00013,13.5249]
[1779957628473,34.72,73165.39,46.3,0.16914,0.00014,13.56533]
[1779957633537,34.72,73164.69,46.3,0.16896,0.00014,13.55378]
[1779957633859,34.71,73156.39,46.3,0.16784,0.00013,13.4941]
[1779957640196,34.71,73155.76,46.3,0.16773,0.00013,13.48841]
[1779957645742,34.71,73160.67,46.3,0.16835,0.00013,13.52162]
[1779957654664,34.7,73155.66,46.3,0.16761,0.00013,13.48227]
[1779957659787,34.69,73153.0,46.3,0.16722,0.00013,13.46184]
[1779957665852,34.69,73153.65,46.3,0.16728,0.00013,13.46481]
[1779957671784,34.68,73154.03,46.3,0.16729,0.00013,13.46557]
[1779957672418,34.68,73154.03,46.3,0.16729,0.00013,13.46557]
[1779957677166,34.68,73150.87,46.3,0.16685,0.00013,13.44196]
[1779957679448,34.68,73150.19,46.3,0.16674,0.00013,13.4364]
[1779957679468,34.68,73150.19,46.3,0.16674,0.00013,13.4364]
[1779957680035,34.68,73149.82,46.3,0.16669,0.00013,13.43331]
[1779957680327,34.68,73149.82,46.3,0.16669,0.00013,13.43331]
[1779957680847,34.68,73150.04,46.3,0.16671,0.00013,13.43436]
[1779957685370,34.67,73147.87,46.3,0.16638,0.00013,13.41678]
[1779957686152,34.67,73144.68,46.3,0.16594,0.00013,13.39325]
[1779957689381,34.66,73145.02,46.3,0.16594,0.00013,13.39369]
[1779957692762,34.66,73145.1,46.3,0.16587,0.00013,13.38766]
[1779957697978,34.65,73146.12,46.3,0.16594,0.00013,13.39113]
[1779957700214,34.65,73145.49,46.3,0.16584,0.00013,13.38598]
[1779957705570,34.64,73143.1,46.3,0.16545,0.00013,13.36517]
[1779957712077,34.62,73149.23,46.3,0.16619,0.00013,13.40483]
[1779957717240,34.62,73149.57,46.3,0.16618,0.00013,13.40471]
[1779957722766,34.61,73149.15,46.3,0.16605,0.00013,13.39785]
[1779957725848,34.6,73148.79,46.3,0.16597,0.00013,13.39337]
[1779957732197,34.59,73156.43,46.3,0.16691,0.00013,13.44402]
[1779957735346,34.59,73158.08,46.3,0.1671,0.00013,13.45374]
[1779957739382,34.58,73151.94,46.3,0.1662,0.00013,13.40617]
[1779957742194,34.57,73148.77,46.3,0.16575,0.00013,13.38214]
[1779957747325,34.56,73147.82,46.3,0.16555,0.00013,13.37157]
[1779957753806,34.56,73148.17,46.3,0.16557,0.00013,13.37221]
[1779957759409,34.54,73150.49,46.3,0.16573,0.00013,13.37866]
[1779957764445,34.53,73149.47,46.3,0.16553,0.00013,13.3682]
[1779957765492,34.53,73149.47,46.3,0.16553,0.00013,13.3682]
[1779957771494,34.52,73149.9,46.3,0.1655,0.00013,13.367]
[1779957776390,34.52,73150.09,46.3,0.16548,0.00013,13.36593]
[1779957781628,34.52,73149.92,46.3,0.16545,0.00013,13.3641]
[1779957783727,34.51,73151.98,46.3,0.16567,0.00013,13.3759]
[1779957786694,34.5,73154.36,46.3,0.16594,0.00013,13.39051]
[1779957792642,34.49,73154.05,46.3,0.16581,0.00013,13.38388]
[1779957798684,34.48,73149.98,46.3,0.1652,0.00013,13.35091]
[1779957800720,34.48,73150.16,46.3,0.16521,0.00013,13.3516]
[1779957806210,34.47,73143.33,46.3,0.16424,0.00013,13.29967]
[1779957807749,34.47,73142.22,46.3,0.16407,0.00013,13.29066]
[1779957810756,34.46,73135.78,46.3,0.16319,0.00013,13.24283]
[1779957817823,34.45,73136.12,46.3,0.16312,0.00013,13.23708]
[1779957822858,34.45,73138.08,46.3,0.16334,0.00013,13.24908]
[1779957825090,34.45,73149.7,46.3,0.16488,0.00013,13.33194]
[1779957825932,34.45,73149.7,46.3,0.16488,0.00013,13.33194]
[1779957828936,34.44,73152.89,46.3,0.16528,0.00013,13.35335]
[1779957834942,34.43,73152.31,46.3,0.16513,0.00013,13.34536]
[1779957840278,34.43,73153.16,46.3,0.1652,0.00013,13.34932]
[1779957845338,34.42,73153.18,46.3,0.16515,0.00013,13.34673]
[1779957850735,34.41,73152.07,46.3,0.16497,0.00013,13.33711]
[1779957851098,34.41,73152.07,46.3,0.16497,0.00013,13.33711]
[1779957851183,34.41,73152.07,46.3,0.16497,0.00013,13.33711]
[1779957852520,34.41,73159.91,46.3,0.16597,0.00013,13.39097]
[1779957854580,34.4,73160.47,46.3,0.16603,0.00013,13.39385]
[1779957860058,34.4,73161.3,46.3,0.16608,0.00013,13.39694]
[1779957860428,34.4,73161.3,46.3,0.16608,0.00013,13.39694]
[1779957860972,34.4,73161.46,46.3,0.16609,0.00013,13.39751]
[1779957862070,34.39,73161.26,46.3,0.16606,0.00013,13.39548]
[1779957868408,34.39,73161.29,46.3,0.16603,0.00013,13.39395]
[1779957869546,34.38,73161.29,46.3,0.16598,0.00013,13.39163]
[1779957869670,34.38,73161.29,46.3,0.16598,0.00013,13.39163]
[1779957869730,34.38,73161.29,46.3,0.16598,0.00013,13.39163]
[1779957870616,34.38,73165.03,46.3,0.16646,0.00014,13.41747]
[1779957875867,34.37,73170.94,46.3,0.16716,0.00014,13.45242]
[1779957881280,34.36,73170.86,46.3,0.16708,0.00014,13.44798]
[1779957885527,34.35,73168.08,46.3,0.16665,0.00014,13.42542]
[1779957885798,34.35,73168.08,46.3,0.16665,0.00014,13.42542]
[1779957891350,34.35,73168.84,46.3,0.16669,0.00014,13.42726]
[1779957897392,34.34,73168.99,46.3,0.16664,0.00014,13.42469]
[1779957899921,34.33,73169.37,46.3,0.16666,0.00014,13.42622]
[1779957901996,34.33,73171.13,46.3,0.16688,0.00014,13.43771]
[1779957907463,34.32,73172.8,46.3,0.16703,0.00014,13.44606]
[1779957909626,34.32,73172.76,46.3,0.16702,0.00014,13.44514]
[1779957910255,34.32,73172.76,46.3,0.16702,0.00014,13.44514]
[1779957915260,34.31,73173.68,46.3,0.16709,0.00014,13.44928]
[1779957915335,34.31,73173.68,46.3,0.16709,0.00014,13.44928]
[1779957915922,34.31,73173.68,46.3,0.16706,0.00014,13.44738]
[1779957919706,34.3,73172.85,46.3,0.16691,0.00014,13.43951]
[1779957922020,34.3,73169.05,46.3,0.16637,0.00014,13.41082]
[1779957924266,34.29,73169.33,46.3,0.16638,0.00014,13.41168]
[1779957929722,34.28,73176.26,46.3,0.16726,0.00014,13.45827]
[1779957933763,34.28,73171.35,46.3,0.1665,0.00014,13.41555]
[1779957933815,34.28,73171.35,46.3,0.1665,0.00014,13.41555]
[1779957934501,34.28,73171.35,46.3,0.1665,0.00014,13.41555]
[1779957936326,34.27,73170.05,46.3,0.1663,0.00014,13.40498]
[1779957936957,34.27,73170.3,46.3,0.16631,0.00014,13.40563]
[1779957937679,34.27,73170.75,46.3,0.16636,0.00014,13.40831]
[1779957939909,34.27,73170.77,46.3,0.16635,0.00014,13.40787]
[1779957945513,34.26,73171.32,46.3,0.16637,0.00014,13.40888]
[1779957948526,34.26,73171.78,46.3,0.1664,0.00014,13.41041]
[1779957948898,34.25,73172.6,46.3,0.1665,0.00014,13.41574]
[1779957951948,34.25,73174.28,46.3,0.1667,0.00014,13.42669]
[1779957957710,34.24,73173.67,46.3,0.16654,0.00014,13.41818]
[1779957957996,34.24,73173.67,46.3,0.16654,0.00014,13.41818]
[1779957959722,34.24,73174.9,46.3,0.16668,0.00014,13.42593]
[1779957960004,34.24,73174.9,46.3,0.16668,0.00014,13.42593]
[1779957967193,34.23,73176.33,46.3,0.16682,0.00014,13.43333]
[1779957972918,34.22,73176.01,46.3,0.16667,0.00014,13.42565]
[1779957975300,34.22,73176.01,46.3,0.16667,0.00014,13.42565]
[1779957975445,34.22,73176.01,46.3,0.16667,0.00014,13.42565]
[1779957975561,34.22,73176.01,46.3,0.16667,0.00014,13.42565]
[1779957976244,34.21,73176.31,46.3,0.16668,0.00014,13.42607]
[1779957981429,34.2,73183.46,46.3,0.1676,0.00014,13.47478]
[1779957982611,34.2,73183.06,46.3,0.16752,0.00014,13.47063]
[1779957987615,34.19,73177.31,46.3,0.16668,0.00014,13.42601]
[1779957992230,34.19,73177.53,46.3,0.16662,0.00014,13.42074]
[1779957998096,34.18,73178.54,46.3,0.16668,0.00014,13.42426]
[1779958000095,34.17,73179.53,46.3,0.16681,0.00014,13.43089]
[1779958005387,34.17,73179.97,46.3,0.16682,0.00014,13.43133]
[1779958005396,34.17,73179.97,46.3,0.16682,0.00014,13.43133]
[1779958005931,34.16,73180.48,46.3,0.16687,0.00014,13.43448]
[1779958011187,34.16,73180.23,46.3,0.16678,0.00014,13.42934]
[1779958017682,34.15,73182.73,46.3,0.16708,0.00014,13.4458]
[1779958017695,34.15,73182.73,46.3,0.16708,0.00014,13.4458]
[1779958024212,34.14,73189.99,46.3,0.16797,0.00014,13.49318]
[1779958027826,34.13,73190.01,46.3,0.16793,0.00014,13.49088]
[1779958033344,34.12,73196.77,46.3,0.16879,0.00014,13.53641]
[1779958035742,34.12,73196.49,46.3,0.16873,0.00014,13.53325]
[1779958035929,34.12,73196.49,46.3,0.16873,0.00014,13.53325]
[1779958037830,34.12,73195.89,46.3,0.16863,0.00014,13.52833]
[1779958040941,34.11,73196.8,46.3,0.16872,0.00014,13.53277]
[1779958041962,34.11,73197.84,46.3,0.16885,0.00014,13.53979]
[1779958042616,34.11,73197.84,46.3,0.16885,0.00014,13.53979]
[1779958051470,34.1,73194.96,46.3,0.16832,0.00014,13.50981]
[1779958056505,34.09,73196.33,46.3,0.16846,0.00014,13.5173]
[1779958061539,34.08,73201.69,46.3,0.16915,0.00014,13.55367]
[1779958062277,34.08,73201.69,46.3,0.16915,0.00014,13.55367]
[1779958062547,34.08,73204.54,46.3,0.16954,0.00014,13.57397]
[1779958064233,34.08,73206.51,46.3,0.1698,0.00014,13.58786]
[1779958065171,34.08,73206.67,46.3,0.16981,0.00014,13.58857]
[1779958067493,34.08,73207.96,46.3,0.16997,0.00014,13.59701]
[1779958071727,34.07,73218.97,46.3,0.17145,0.00014,13.67449]
[1779958074716,34.07,73222.1,46.3,0.17185,0.00014,13.69563]
[1779958077707,34.06,73216.02,46.3,0.17098,0.00014,13.64985]
[1779958083648,34.05,73212.51,46.3,0.17036,0.00014,13.61786]
[1779958088741,34.04,73214.7,46.3,0.17062,0.00014,13.63151]
[1779958089272,34.04,73214.7,46.3,0.17062,0.00014,13.63151]
[1779958089739,34.04,73225.32,46.3,0.17208,0.00014,13.7078]
[1779958094765,34.03,73225.59,46.3,0.17207,0.00014,13.70747]
[1779958097185,34.03,73221.58,46.3,0.17148,0.00014,13.67664]
[1779958097423,34.03,73221.58,46.3,0.17148,0.00014,13.67664]
[1779958097525,34.02,73216.89,46.3,0.17082,0.00014,13.642]
[1779958098834,34.02,73216.82,46.3,0.17081,0.00014,13.64149]
[1779958101107,34.02,73216.94,46.3,0.17081,0.00014,13.64136]
[1779958106231,34.02,73213.88,46.3,0.17033,0.00014,13.6167]
[1779958111841,34.01,73216.99,46.3,0.17071,0.00014,13.63642]
[1779958117029,34.0,73216.57,46.3,0.17057,0.00014,13.62671]
[1779958122973,33.99,73215.87,46.3,0.17039,0.00014,13.61767]
[1779958124879,33.99,73215.77,46.3,0.17037,0.00014,13.61646]
[1779958125211,33.99,73215.77,46.3,0.17037,0.00014,13.61646]
[1779958125681,33.99,73220.16,46.3,0.17096,0.00014,13.64751]
[1779958125964,33.99,73220.16,46.3,0.17096,0.00014,13.64751]
[1779958125994,33.99,73231.47,46.3,0.17254,0.00014,13.72992]
[1779958130023,33.98,73240.01,46.3,0.17371,0.00014,13.79069]
[1779958135223,33.98,73240.93,46.3,0.17379,0.00014,13.79528]
[1779958140882,33.97,73240.81,46.3,0.17373,0.00014,13.79209]
[1779958141110,33.97,73240.81,46.3,0.17373,0.00014,13.79209]
[1779958141671,33.97,73240.81,46.3,0.17373,0.00014,13.79209]
[1779958141559,33.97,73250.68,46.3,0.17509,0.00014,13.86228]
[1779958142130,33.97,73240.83,46.3,0.1737,0.00014,13.79054]
[1779958143909,33.96,73240.46,46.3,0.17363,0.00014,13.78681]
[1779958148042,33.96,73239.05,46.3,0.1734,0.00014,13.77504]
[1779958149946,33.96,73238.89,46.3,0.17336,0.00014,13.77316]
[1779958150326,33.96,73238.89,46.3,0.17336,0.00014,13.77316]
[1779958150601,33.96,73227.39,46.3,0.17175,0.00014,13.68887]
[1779958151323,33.96,73227.39,46.3,0.17175,0.00014,13.68887]
[1779958151450,33.96,73227.39,46.3,0.17175,0.00014,13.68887]
[1779958151494,33.96,73227.39,46.3,0.17175,0.00014,13.68887]
[1779958151703,33.96,73227.39,46.3,0.17175,0.00014,13.68887]
[1779958151701,33.96,73246.08,46.3,0.17436,0.00014,13.82494]
[1779958151881,33.96,73246.08,46.3,0.17436,0.00014,13.82494]
[1779958151949,33.96,73246.08,46.3,0.17436,0.00014,13.82494]
[1779958152597,33.96,73246.08,46.3,0.17436,0.00014,13.82494]
[1779958152652,33.96,73235.61,46.3,0.17288,0.00014,13.74805]
[1779958152801,33.96,73235.61,46.3,0.17288,0.00014,13.74805]
[1779958153053,33.96,73235.61,46.3,0.17288,0.00014,13.74805]
[1779958158243,33.95,73241.27,46.3,0.17362,0.00014,13.78676]
[1779958159213,33.95,73241.27,46.3,0.17362,0.00014,13.78676]
[1779958161872,33.94,73248.33,46.3,0.17459,0.00014,13.83678]
[1779958162515,33.94,73248.33,46.3,0.17459,0.00014,13.83678]
[1779958163409,33.94,73246.02,46.3,0.17425,0.00014,13.81937]
[1779958163714,33.94,73246.02,46.3,0.17425,0.00014,13.81937]
[1779958163864,33.94,73244.85,46.3,0.17408,0.00014,13.81028]
[1779958169320,33.93,73245.45,46.3,0.1741,0.00014,13.81144]
[1779958174355,33.93,73245.45,46.3,0.174,0.00014,13.80419]
[1779958179390,33.92,73249.37,46.3,0.1745,0.00014,13.83015]
[1779958184425,33.91,73247.6,46.3,0.1742,0.00014,13.81464]
[1779958189238,33.91,73247.3,46.3,0.17412,0.00014,13.81046]
[1779958190054,33.9,73247.3,46.3,0.17411,0.00014,13.80997]
[1779958190100,33.9,73247.3,46.3,0.17411,0.00014,13.80997]
[1779958190402,33.9,73247.3,46.3,0.17411,0.00014,13.80997]
[1779958190600,33.9,73247.3,46.3,0.17411,0.00014,13.80997]
[1779958190776,33.9,73247.3,46.3,0.17411,0.00014,13.80997]
[1779958190608,33.9,73206.39,46.3,0.16839,0.00014,13.51065]
[1779958190787,33.9,73206.39,46.3,0.16839,0.00014,13.51065]
[1779958190828,33.9,73206.39,46.3,0.16839,0.00014,13.51065]
[1779958191103,33.9,73206.39,46.3,0.16839,0.00014,13.51065]
[1779958191221,33.9,73206.39,46.3,0.16839,0.00014,13.51065]
[1779958191499,33.9,73206.39,46.3,0.16839,0.00014,13.51065]
[1779958191780,33.9,73215.62,46.3,0.16967,0.00014,13.57799]
[1779958191824,33.9,73215.62,46.3,0.16967,0.00014,13.57799]
[1779958191909,33.9,73215.62,46.3,0.16967,0.00014,13.57799]
[1779958192328,33.9,73215.62,46.3,0.16967,0.00014,13.57799]
[1779958192388,33.9,73215.62,46.3,0.16967,0.00014,13.57799]
[1779958193218,33.9,73215.9,46.3,0.1697,0.00014,13.57961]
[1779958193596,33.9,73215.94,46.3,0.1697,0.00014,13.57955]
[1779958199532,33.9,73211.28,46.3,0.16902,0.00014,13.54411]
[1779958201158,33.9,73211.37,46.3,0.16903,0.00014,13.54452]
[1779958201264,33.9,73211.37,46.3,0.16903,0.00014,13.54452]
[1779958201578,33.9,73211.37,46.3,0.16903,0.00014,13.54452]
[1779958201659,33.9,73210.99,46.3,0.16897,0.00014,13.5415]
[1779958203721,33.9,73210.71,46.3,0.16893,0.00014,13.5392]
[1779958205208,33.89,73210.3,46.3,0.16886,0.00014,13.53571]
[1779958205209,33.89,73210.3,46.3,0.16886,0.00014,13.53571]
[1779958208802,33.89,73210.84,46.3,0.16892,0.00014,13.5389]
[1779958209985,33.89,73211.38,46.3,0.16899,0.00014,13.54232]
[1779958210400,33.89,73211.38,46.3,0.16899,0.00014,13.54232]
[1779958210454,33.89,73211.38,46.3,0.16899,0.00014,13.54232]
[1779958214086,33.89,73211.97,46.3,0.16905,0.00014,13.54553]
[1779958214936,33.89,73210.25,46.3,0.1688,0.00014,13.53268]
[1779958214989,33.89,73210.25,46.3,0.1688,0.00014,13.53268]
[1779958215041,33.89,73210.25,46.3,0.1688,0.00014,13.53268]
[1779958217043,33.89,73211.79,46.3,0.16901,0.00014,13.54339]
[1779958220619,33.88,73212.12,46.3,0.16904,0.00014,13.54492]
[1779958225714,33.88,73211.72,46.3,0.16894,0.00014,13.54011]
[1779958230749,33.87,73212.05,46.3,0.16896,0.00014,13.54086]
[1779958234810,33.87,73212.51,46.3,0.16896,0.00014,13.53861]
[1779958239942,33.87,73212.85,46.3,0.16897,0.00014,13.53911]
[1779958240175,33.87,73212.85,46.3,0.16897,0.00014,13.53911]
[1779958240823,33.86,73218.2,46.3,0.1697,0.00014,13.57792]
[1779958245829,33.86,73219.99,46.3,0.16992,0.00014,13.58915]
[1779958250894,33.86,73220.36,46.3,0.16993,0.00014,13.59011]
[1779958255929,33.85,73225.98,46.3,0.17068,0.00014,13.62939]
[1779958260964,33.84,73226.39,46.3,0.17069,0.00014,13.63016]
[1779958265999,33.84,73227.02,46.3,0.17074,0.00014,13.63257]
[1779958271035,33.84,73229.21,46.3,0.17102,0.00014,13.64742]
[1779958276069,33.83,73229.72,46.3,0.17107,0.00014,13.64991]
[1779958282111,33.83,73230.32,46.3,0.17112,0.00014,13.65274]
[1779958287146,33.82,73229.93,46.3,0.17104,0.00014,13.64857]
[1779958293188,33.82,73232.37,46.3,0.17131,0.00014,13.66017]
[1779958295501,33.82,73231.9,46.3,0.17124,0.00014,13.65645]
[1779958295514,33.82,73231.9,46.3,0.17124,0.00014,13.65645]
[1779958295535,33.82,73231.9,46.3,0.17124,0.00014,13.65645]
[1779958295676,33.82,73230.08,46.3,0.17097,0.00014,13.6426]
[1779958296737,33.82,73220.72,46.3,0.16966,0.00014,13.57364]
[1779958297589,33.82,73220.72,46.3,0.16966,0.00014,13.57364]
[1779958298354,33.82,73220.68,46.3,0.16964,0.00014,13.57296]
[1779958300267,33.81,73211.52,46.3,0.16837,0.00014,13.50546]
[1779958305452,33.81,73212.35,46.3,0.16845,0.00014,13.51002]
[1779958305477,33.81,73212.35,46.3,0.16845,0.00014,13.51002]
[1779958305918,33.81,73212.15,46.3,0.16841,0.00014,13.50794]
[1779958307969,33.81,73212.04,46.3,0.16839,0.00014,13.50669]
[1779958313328,33.81,73210.99,46.3,0.16822,0.00014,13.49791]
[1779958318363,33.8,73210.87,46.3,0.16818,0.00014,13.49604]
[1779958319315,33.8,73210.87,46.3,0.16818,0.00014,13.49604]
[1779958324107,33.8,73211.75,46.3,0.16829,0.00014,13.50153]
[1779958329443,33.8,73211.31,46.3,0.1682,0.00014,13.49715]
[1779958334478,33.79,73211.31,46.3,0.16818,0.00014,13.49573]
[1779958335551,33.79,73211.31,46.3,0.16818,0.00014,13.49573]
[1779958335788,33.79,73211.31,46.3,0.16818,0.00014,13.49573]
[1779958339063,33.79,73212.25,46.3,0.16828,0.00014,13.50117]
[1779958339174,33.79,73212.25,46.3,0.16828,0.00014,13.50117]
[1779958339513,33.79,73221.52,46.3,0.16957,0.00014,13.56916]
[1779958340168,33.79,73221.52,46.3,0.16957,0.00014,13.56916]
[1779958345776,33.78,73223.19,46.3,0.16975,0.00014,13.57905]
[1779958348694,33.78,73225.27,46.3,0.17002,0.00014,13.59303]
[1779958349332,33.78,73225.1,46.3,0.16999,0.00014,13.59136]
[1779958349352,33.78,73225.1,46.3,0.16999,0.00014,13.59136]
[1779958352172,33.78,73228.41,46.3,0.17038,0.00014,13.60965]
[1779958356287,33.77,73220.03,46.3,0.16918,0.00014,13.54661]
[1779958362255,33.77,73218.55,46.3,0.16894,0.00014,13.53396]
[1779958365612,33.76,73218.7,46.3,0.16894,0.00014,13.53402]
[1779958365698,33.76,73218.08,46.3,0.16884,0.00014,13.52878]
[1779958366159,33.76,73218.08,46.3,0.16884,0.00014,13.52878]
[1779958371740,33.76,73212.02,46.3,0.16796,0.00014,13.48235]
[1779958376775,33.75,73212.91,46.3,0.16805,0.00014,13.48717]
[1779958380670,33.75,73215.32,46.3,0.16837,0.00014,13.50381]
[1779958381156,33.75,73217.67,46.3,0.16869,0.00014,13.52074]
[1779958385472,33.75,73216.55,46.3,0.16852,0.00014,13.51182]
[1779958385838,33.74,73216.31,46.3,0.16846,0.00014,13.50904]
[1779958389101,33.74,73216.28,46.3,0.16844,0.00014,13.50782]
[1779958389869,33.74,73216.25,46.3,0.16843,0.00014,13.50727]
[1779958390431,33.74,73216.25,46.3,0.16843,0.00014,13.50727]
[1779958391315,33.74,73216.24,46.3,0.16842,0.00014,13.50686]
[1779958392094,33.74,73216.32,46.3,0.16843,0.00014,13.50712]
[1779958392647,33.74,73216.32,46.3,0.16843,0.00014,13.50712]
[1779958395538,33.74,73216.39,46.3,0.16842,0.00014,13.50664]
[1779958396044,33.73,73216.63,46.3,0.16844,0.00014,13.50808]
[1779958396748,33.73,73216.63,46.3,0.16844,0.00014,13.50808]
[1779958402364,33.73,73216.35,46.3,0.16837,0.00014,13.50438]
[1779958407393,33.73,73216.87,46.3,0.16841,0.00014,13.50626]
[1779958407863,33.73,73216.87,46.3,0.16841,0.00014,13.50626]
[1779958413031,33.72,73216.09,46.3,0.16822,0.00014,13.49397]
[1779958420079,33.71,73216.12,46.3,0.16818,0.00014,13.49204]
[1779958425722,33.71,73216.12,46.3,0.16818,0.00014,13.49204]
[1779958431157,33.71,73216.31,46.3,0.16814,0.00014,13.4901]
[1779958436192,33.7,73216.15,46.3,0.16809,0.00014,13.48741]
[1779958441228,33.7,73215.9,46.3,0.16803,0.00014,13.48408]
[1779958447270,33.69,73216.87,46.3,0.16813,0.00014,13.48945]
[1779958450115,33.69,73216.49,46.3,0.16806,0.00014,13.48604]
[1779958455654,33.69,73217.08,46.3,0.16812,0.00014,13.48887]
[1779958458502,33.69,73217.53,46.3,0.16816,0.00014,13.49127]
[1779958461561,33.68,73215.97,46.3,0.16792,0.00014,13.47859]
[1779958461798,33.68,73215.97,46.3,0.16792,0.00014,13.47859]
[1779958462565,33.68,73216.16,46.3,0.16794,0.00014,13.4797]
[1779958462839,33.68,73216.16,46.3,0.16794,0.00014,13.4797]
[1779958465171,33.68,73219.64,46.3,0.16841,0.00014,13.5044]
[1779958465971,33.68,73219.64,46.3,0.16841,0.00014,13.5044]
[1779958468549,33.68,73221.99,46.3,0.16872,0.00014,13.52102]
[1779958473034,33.68,73221.91,46.3,0.1687,0.00014,13.51975]
[1779958479243,33.67,73219.09,46.3,0.16821,0.00014,13.49149]
[1779958480179,33.67,73216.03,46.3,0.16778,0.00014,13.46867]
[1779958485530,33.66,73218.17,46.3,0.16805,0.00014,13.48307]
[1779958485536,33.66,73218.17,46.3,0.16805,0.00014,13.48307]
[1779958485952,33.66,73218.17,46.3,0.16805,0.00014,13.48307]
[1779958491357,33.66,73220.21,46.3,0.16829,0.00014,13.49617]
[1779958496615,33.65,73220.54,46.3,0.16831,0.00014,13.49711]
[1779958498572,33.65,73221.32,46.3,0.16841,0.00014,13.50255]
[1779958504672,33.65,73219.3,46.3,0.16809,0.00014,13.48536]
[1779958509250,33.65,73219.27,46.3,0.16807,0.00014,13.48459]
[1779958514742,33.64,73219.15,46.3,0.16801,0.00014,13.48154]
[1779958515569,33.64,73219.15,46.3,0.16801,0.00014,13.48154]
[1779958516042,33.64,73219.15,46.3,0.16801,0.00014,13.48154]
[1779958520617,33.64,73218.52,46.3,0.1679,0.00014,13.47559]
[1779958526826,33.63,73221.65,46.3,0.1683,0.00014,13.49677]
[1779958531861,33.63,73221.64,46.3,0.16823,0.00014,13.49061]
[1779958532633,33.63,73221.64,46.3,0.16823,0.00014,13.49061]
[1779958537966,33.62,73221.97,46.3,0.16825,0.00014,13.49166]
[1779958543945,33.62,73221.53,46.3,0.16815,0.00014,13.48648]
[1779958546616,33.62,73218.72,46.3,0.16774,0.00014,13.46521]
[1779958546618,33.62,73218.72,46.3,0.16774,0.00014,13.46521]
[1779958547581,33.62,73218.42,46.3,0.1677,0.00014,13.46275]
[1779958552846,33.61,73214.52,46.3,0.16713,0.00014,13.43284]
[1779958556610,33.61,73215.27,46.3,0.16722,0.00014,13.4376]
[1779958558181,33.61,73215.43,46.3,0.16724,0.00014,13.43841]
[1779958561915,33.61,73214.82,46.3,0.16714,0.00014,13.43334]
[1779958562669,33.61,73214.9,46.3,0.16715,0.00014,13.43374]
[1779958564760,33.61,73217.55,46.3,0.16751,0.00014,13.4529]
[1779958567253,33.61,73218.64,46.3,0.16765,0.00014,13.46025]
[1779958571345,33.6,73219.42,46.3,0.16774,0.00014,13.46508]
[1779958571945,33.6,73219.42,46.3,0.16774,0.00014,13.46508]
[1779958572651,33.6,73219.42,46.3,0.16774,0.00014,13.46484]
[1779958573172,33.6,73219.42,46.3,0.16774,0.00014,13.46484]
[1779958575460,33.6,73220.62,46.3,0.16789,0.00014,13.47295]
[1779958575916,33.6,73220.62,46.3,0.16789,0.00014,13.47295]
[1779958580366,33.6,73219.03,46.3,0.16765,0.00014,13.46023]
[1779958580492,33.6,73219.03,46.3,0.16765,0.00014,13.46023]
[1779958582850,33.6,73211.11,46.3,0.16654,0.00014,13.40122]
[1779958586782,33.59,73210.3,46.3,0.1664,0.00014,13.39402]
[1779958595119,33.59,73210.97,46.3,0.16647,0.00014,13.39753]
[1779958600337,33.58,73208.03,46.3,0.16596,0.00014,13.3685]
[1779958605498,33.58,73208.05,46.3,0.16595,0.00014,13.36794]
[1779958605956,33.58,73208.05,46.3,0.16595,0.00014,13.36794]
[1779958606042,33.58,73208.05,46.3,0.16595,0.00014,13.36794]
[1779958606117,33.58,73208.05,46.3,0.16595,0.00014,13.36794]
[1779958607587,33.58,73202.39,46.3,0.16516,0.00014,13.32532]
[1779958612898,33.58,73201.93,46.3,0.16508,0.00014,13.32135]
[1779958615272,33.58,73202.04,46.3,0.16509,0.00014,13.32187]
[1779958616211,33.58,73202.04,46.3,0.16509,0.00014,13.32187]
[1779958617607,33.58,73199.25,46.3,0.1647,0.00014,13.30085]
[1779958618397,33.58,73198.32,46.3,0.16457,0.00014,13.29376]
[1779958620007,33.58,73198.15,46.3,0.16454,0.00014,13.29229]
[1779958621663,33.57,73197.74,46.3,0.16447,0.00014,13.28884]
[1779958621677,33.57,73197.74,46.3,0.16447,0.00014,13.28884]
[1779958621714,33.57,73197.74,46.3,0.16447,0.00014,13.28884]
[1779958621726,33.57,73197.74,46.3,0.16447,0.00014,13.28884]
[1779958621840,33.57,73197.74,46.3,0.16447,0.00014,13.28884]
[1779958621979,33.57,73197.74,46.3,0.16447,0.00014,13.28884]
[1779958622079,33.57,73197.74,46.3,0.16447,0.00014,13.28884]
[1779958622100,33.57,73190.97,46.3,0.16354,0.00014,13.23852]
[1779958622947,33.57,73190.97,46.3,0.16354,0.00014,13.23852]
[1779958623885,33.57,73187.67,46.3,0.16308,0.00014,13.21399]
[1779958623911,33.57,73187.67,46.3,0.16308,0.00014,13.21399]
[1779958626887,33.57,73185.54,46.3,0.16279,0.00014,13.19797]
[1779958627244,33.57,73184.81,46.3,0.16268,0.00014,13.19232]
[1779958632922,33.57,73189.78,46.3,0.16335,0.00014,13.22851]
[1779958633290,33.57,73189.45,46.3,0.1633,0.00014,13.22586]
[1779958633413,33.57,73189.45,46.3,0.1633,0.00014,13.22586]
[1779958633611,33.57,73189.45,46.3,0.1633,0.00014,13.22586]
[1779958634099,33.57,73195.51,46.3,0.16413,0.00014,13.27054]
[1779958639613,33.57,73195.44,46.3,0.16411,0.00014,13.26928]
[1779958644652,33.57,73195.78,46.3,0.16414,0.00014,13.27109]
[1779958644724,33.57,73195.78,46.3,0.16414,0.00014,13.27109]
[1779958646078,33.56,73198.48,46.3,0.16451,0.00014,13.29067]
[1779958647996,33.56,73202.24,46.3,0.16502,0.00014,13.31815]
[1779958651838,33.56,73201.96,46.3,0.16497,0.00014,13.3155]
[1779958651987,33.56,73201.96,46.3,0.16497,0.00014,13.3155]
[1779958654994,33.56,73201.84,46.3,0.16489,0.00014,13.3092]
[1779958657002,33.56,73201.83,46.3,0.16488,0.00014,13.3086]
[1779958663782,33.55,73196.49,46.3,0.16411,0.00014,13.26729]
[1779958665607,33.55,73195.18,46.3,0.16393,0.00014,13.25741]
[1779958673028,33.55,73195.13,46.3,0.1639,0.00014,13.25594]
[1779958673877,33.55,73195.13,46.3,0.16389,0.00014,13.25541]
[1779958673886,33.55,73195.13,46.3,0.16389,0.00014,13.25541]
[1779958674246,33.55,73194.01,46.3,0.16373,0.00014,13.24696]
[1779958674702,33.55,73194.01,46.3,0.16373,0.00014,13.24696]
[1779958674920,33.55,73194.01,46.3,0.16373,0.00014,13.24696]
[1779958675439,33.55,73193.95,46.3,0.16372,0.00014,13.24635]
[1779958675866,33.55,73194.78,46.3,0.16384,0.00014,13.25248]
[1779958677915,33.55,73194.53,46.3,0.1638,0.00014,13.25066]
[1779958678369,33.55,73194.69,46.3,0.16382,0.00014,13.25185]
[1779958678887,33.55,73194.5,46.3,0.16379,0.00014,13.25027]
[1779958679502,33.55,73194.5,46.3,0.16379,0.00014,13.25027]
[1779958685936,33.55,73189.22,46.3,0.16306,0.00014,13.21078]
[1779958689888,33.55,73186.01,46.3,0.16262,0.00014,13.18684]
[1779958692889,33.55,73183.96,46.3,0.16234,0.00014,13.17185]
[1779958695484,33.55,73182.28,46.3,0.16211,0.00014,13.15938]
[1779958695771,33.55,73182.28,46.3,0.16211,0.00014,13.15938]
[1779958696030,33.55,73182.28,46.3,0.16211,0.00014,13.15938]
[1779958696147,33.55,73182.28,46.3,0.16211,0.00014,13.15938]
[1779958696274,33.55,73182.28,46.3,0.16211,0.00014,13.15938]
[1779958696575,33.55,73182.23,46.3,0.1621,0.00014,13.15896]
[1779958701660,33.55,73183.32,46.3,0.16225,0.00014,13.16672]
[1779958703312,33.55,73191.18,46.3,0.16332,0.00014,13.22477]
[1779958704520,33.55,73192.89,46.3,0.16355,0.00014,13.23738]
[1779958707020,33.55,73192.7,46.3,0.16353,0.00014,13.23589]
[1779958707161,33.55,73192.7,46.3,0.16353,0.00014,13.23589]
[1779958708172,33.55,73193.08,46.3,0.16358,0.00014,13.23866]
[1779958713569,33.54,73202.71,46.3,0.16485,0.00014,13.30453]
[1779958719520,33.54,73209.48,46.3,0.16576,0.00014,13.35346]
[1779958724800,33.54,73214.9,46.3,0.16649,0.00014,13.39219]
[1779958725242,33.54,73214.9,46.3,0.16649,0.00014,13.39219]
[1779958725921,33.54,73215.05,46.3,0.1665,0.00014,13.393]
[1779958731256,33.53,73214.18,46.3,0.16635,0.00014,13.38481]
[1779958736291,33.53,73207.35,46.3,0.16538,0.00014,13.33318]
[1779958741148,33.53,73206.48,46.3,0.16526,0.00014,13.32663]
[1779958744664,33.53,73209.02,46.3,0.16559,0.00014,13.34462]
[1779958754418,33.52,73205.31,46.3,0.16504,0.00014,13.31494]
[1779958755626,33.52,73205.31,46.3,0.16504,0.00014,13.31494]
[1779958755825,33.52,73205.31,46.3,0.16504,0.00014,13.31494]
[1779958759532,33.52,73204.86,46.3,0.16496,0.00014,13.31083]
[1779958760780,33.52,73205.21,46.3,0.165,0.00014,13.31322]
[1779958766414,33.52,73199.46,46.3,0.16419,0.00014,13.26979]
[1779958766935,33.52,73199.46,46.3,0.16419,0.00014,13.26979]
[1779958772545,33.51,73196.84,46.3,0.16377,0.00014,13.24486]
[1779958775271,33.51,73196.96,46.3,0.16379,0.00014,13.24566]
[1779958777357,33.51,73196.77,46.3,0.16376,0.00014,13.24409]
[1779958782551,33.51,73197.3,46.3,0.16382,0.00014,13.24748]
[1779958784248,33.51,73197.3,46.3,0.16382,0.00014,13.2474]
[1779958784354,33.51,73197.3,46.3,0.16382,0.00014,13.2474]
[1779958785635,33.51,73206.13,46.3,0.16504,0.00014,13.31262]
[1779958785807,33.51,73206.13,46.3,0.16504,0.00014,13.31262]
[1779958785923,33.51,73206.13,46.3,0.16504,0.00014,13.31262]
[1779958786565,33.51,73206.21,46.3,0.16504,0.00014,13.31301]
[1779958791768,33.51,73205.5,46.3,0.16494,0.00014,13.30735]
[1779958795474,33.51,73206.4,46.3,0.16505,0.00014,13.31349]
[1779958797288,33.51,73206.27,88.1,0.16503,0.00014,13.31235]
[1779958797296,33.51,73206.27,88.1,0.16503,0.00014,13.31235]
[1779958798129,33.51,73206.66,88.1,0.16508,0.00014,13.31485]
[1779958801141,33.51,73206.93,88.1,0.1651,0.00014,13.31627]
[1779958801267,33.51,73206.93,88.1,0.1651,0.00014,13.31627]
[1779958801304,33.51,73206.93,88.1,0.1651,0.00014,13.31627]
[1779958801351,33.51,73207.82,88.1,0.16522,0.00014,13.32265]
[1779958802549,33.5,73204.1,88.1,0.1647,0.00014,13.29497]
[1779958803755,33.5,73206.17,88.1,0.16499,0.00014,13.3101]
[1779958806308,33.5,73206.41,88.1,0.16501,0.00014,13.31161]
[1779958808836,33.5,73205.61,88.1,0.16488,0.00014,13.30465]
[1779958808837,33.5,73205.61,88.1,0.16488,0.00014,13.30465]
[1779958809524,33.5,73204.06,88.1,0.16467,0.00014,13.29318]
[1779958810895,33.5,73203.71,88.1,0.16462,0.00014,13.29034]
[1779958811172,33.5,73203.71,88.1,0.16462,0.00014,13.29034]
[1779958812426,33.5,73195.23,88.1,0.16344,0.00014,13.22691]
[1779958812604,33.5,73195.23,88.1,0.16344,0.00014,13.22691]
[1779958814143,33.5,73192.28,88.1,0.16303,0.00014,13.20475]
[1779958814180,33.5,73192.28,88.1,0.16303,0.00014,13.20475]
[1779958814680,33.5,73191.75,88.1,0.16295,0.00014,13.20054]
[1779958815225,33.5,73191.75,88.1,0.16295,0.00014,13.20054]
[1779958815231,33.5,73200.77,88.1,0.16419,0.00014,13.2673]
[1779958816657,33.5,73202.74,88.1,0.16445,0.00014,13.28121]
[1779958816725,33.5,73202.74,88.1,0.16445,0.00014,13.28121]
[1779958819091,33.49,73204.82,88.1,0.16472,0.00014,13.29578]
[1779958819117,33.49,73204.82,88.1,0.16472,0.00014,13.29578]
[1779958819143,33.49,73204.82,88.1,0.16472,0.00014,13.29578]
[1779958819168,33.49,73204.82,88.1,0.16472,0.00014,13.29578]
[1779958820856,33.49,73207.66,88.1,0.1651,0.00014,13.31629]
[1779958821242,33.49,73207.66,88.1,0.1651,0.00014,13.31629]
[1779958821247,33.49,73207.66,88.1,0.1651,0.00014,13.31629]
[1779958821264,33.49,73211.55,88.1,0.16563,0.00014,13.34455]
[1779958822919,33.49,73207.2,88.1,0.16503,0.00014,13.31235]
[1779958824298,33.48,73207.14,88.1,0.16496,0.00014,13.30865]
[1779958826929,33.48,73217.33,88.1,0.16635,0.00014,13.38297]
[1779958829736,33.47,73218.54,88.1,0.16644,0.00014,13.38782]
[1779958831240,33.46,73218.66,88.1,0.16638,0.00014,13.385]
[1779958835899,33.44,73219.5,88.1,0.16629,0.00014,13.37804]
[1779958836997,33.44,73219.57,88.1,0.16629,0.00014,13.3782]
[1779958837437,33.44,73219.57,88.1,0.16629,0.00014,13.3782]
[1779958837618,33.43,73219.96,88.1,0.16634,0.00014,13.38069]
[1779958837872,33.43,73219.96,88.1,0.16634,0.00014,13.38069]
[1779958838121,33.43,73219.96,88.1,0.16634,0.00014,13.38069]
[1779958838377,33.43,73219.96,88.1,0.16634,0.00014,13.38069]
[1779958838624,33.42,73219.71,88.1,0.16622,0.00014,13.37447]
[1779958839842,33.42,73219.71,88.1,0.16622,0.00014,13.37447]
[1779958840643,33.41,73221.65,88.1,0.16642,0.00014,13.38501]
[1779958842334,33.41,73221.68,88.1,0.16641,0.00014,13.38446]
[1779958844910,33.41,73221.94,88.1,0.16643,0.00014,13.38559]
[1779958845666,33.41,73222.07,88.1,0.16644,0.00014,13.38617]
[1779958845690,33.41,73222.07,88.1,0.16644,0.00014,13.38617]
[1779958845917,33.41,73222.07,88.1,0.16644,0.00014,13.38617]
[1779958846035,33.41,73222.07,88.1,0.16644,0.00014,13.38617]
[1779958846170,33.41,73222.07,88.1,0.16644,0.00014,13.38617]
[1779958846423,33.41,73222.07,88.1,0.16644,0.00014,13.38617]
[1779958846921,33.41,73222.02,88.1,0.16641,0.00014,13.38501]
[1779958849876,33.4,73224.1,88.1,0.16669,0.00014,13.39967]
[1779958851199,33.4,73224.52,88.1,0.16674,0.00014,13.40239]
[1779958852334,33.38,73225.3,88.1,0.1667,0.00014,13.40023]
[1779958857440,33.34,73226.11,88.1,0.16647,0.00014,13.3885]
[1779958857539,33.33,73225.93,88.1,0.16638,0.00014,13.38384]
[1779958858146,33.32,73214.28,88.1,0.16466,0.00014,13.29236]
[1779958861685,33.29,73214.08,88.1,0.16444,0.00014,13.28071]
[1779958862335,33.29,73214.08,88.1,0.16444,0.00014,13.28071]
[1779958867760,33.24,73214.33,88.1,0.1641,0.00014,13.26285]
[1779958868522,33.23,73208.44,88.1,0.16323,0.00014,13.21587]
[1779958869052,33.23,73208.44,88.1,0.16323,0.00014,13.21587]
[1779958869347,33.23,73208.44,88.1,0.16323,0.00014,13.21587]
[1779958869556,33.22,73206.77,88.1,0.16295,0.00014,13.20106]
[1779958869811,33.22,73206.77,88.1,0.16295,0.00014,13.20106]
[1779958870059,33.22,73206.77,88.1,0.16295,0.00014,13.20106]
[1779958872346,33.22,73206.49,88.1,0.16287,0.00014,13.19687]
[1779958872863,33.21,73205.57,88.1,0.16267,0.00014,13.18601]
[1779958874194,33.2,73205.97,88.1,0.16269,0.00014,13.1871]
[1779958874462,33.2,73205.97,88.1,0.16269,0.00014,13.1871]
[1779958874259,33.2,73201.61,88.1,0.16205,0.00014,13.15263]
[1779958875171,33.2,73201.61,88.1,0.16205,0.00014,13.15263]
[1779958875480,33.19,73194.4,88.1,0.161,0.00014,13.09564]
[1779958880897,33.17,73196.33,88.1,0.16108,0.00014,13.10048]
[1779958884935,33.16,73200.49,88.1,0.16159,0.00014,13.12829]
[1779958886851,33.15,73201.13,88.1,0.16158,0.00014,13.12769]
[1779958887901,33.14,73206.18,88.1,0.16223,0.00014,13.16274]
[1779958887914,33.14,73206.18,88.1,0.16223,0.00014,13.16274]
[1779958888350,33.14,73206.18,88.1,0.16223,0.00014,13.16274]
[1779958888419,33.14,73206.18,88.1,0.16223,0.00014,13.16274]
[1779958889179,33.13,73206.62,88.1,0.16223,0.00014,13.16279]
[1779958889424,33.13,73206.62,88.1,0.16223,0.00014,13.16279]
[1779958889678,33.12,73206.91,88.1,0.1622,0.00014,13.16171]
[1779958889697,33.12,73206.91,88.1,0.1622,0.00014,13.16171]
[1779958889926,33.12,73206.91,88.1,0.1622,0.00014,13.16171]
[1779958890331,33.12,73206.91,88.1,0.1622,0.00014,13.16171]
[1779958890430,33.12,73206.91,88.1,0.1622,0.00014,13.16171]
[1779958890927,33.11,73206.94,88.1,0.16215,0.00014,13.15871]
[1779958896417,33.07,73210.26,88.1,0.16223,0.00014,13.1616]
[1779958897840,33.06,73211.47,88.1,0.16234,0.00014,13.16744]
[1779958899795,33.05,73211.99,88.1,0.16229,0.00014,13.16474]
[1779958905480,33.02,73212.04,88.1,0.16208,0.00014,13.15379]
[1779958905558,33.02,73212.04,88.1,0.16208,0.00014,13.15379]
[1779958905565,33.02,73212.04,88.1,0.16208,0.00014,13.15379]
[1779958905815,33.02,73212.04,88.1,0.16208,0.00014,13.15379]
[1779958907532,33.02,73213.13,88.1,0.16223,0.00014,13.16175]
[1779958915413,33.01,73213.09,88.1,0.16216,0.00014,13.15821]
[1779958916519,33.01,73213.09,88.1,0.16214,0.00014,13.1573]
[1779958920355,33.0,73218.32,88.1,0.16283,0.00014,13.19471]
[1779958920742,33.0,73218.38,88.1,0.16282,0.00014,13.19402]
[1779958926629,33.0,73221.39,88.1,0.16323,0.00014,13.21581]
[1779958929469,33.0,73221.94,88.1,0.1633,0.00014,13.21984]
[1779958932632,33.0,73223.31,88.1,0.16348,0.00014,13.22969]
[1779958934710,32.99,73223.68,88.1,0.16351,0.00014,13.23116]
[1779958935516,32.99,73223.68,88.1,0.16351,0.00014,13.23116]
[1779958935896,32.99,73222.98,88.1,0.16339,0.00014,13.22478]
[1779958936436,32.99,73222.98,88.1,0.16339,0.00014,13.22478]
[1779958936443,32.99,73222.98,88.1,0.16339,0.00014,13.22478]
[1779958938933,32.99,73214.43,88.1,0.16219,0.00014,13.16022]
[1779958939484,32.99,73214.43,88.1,0.16219,0.00014,13.16022]
[1779958945019,32.98,73216.66,88.1,0.16248,0.00014,13.1756]
[1779958954232,32.98,73216.08,88.1,0.1623,0.00014,13.16373]
[1779958959861,32.97,73216.61,88.1,0.16233,0.00014,13.16556]
[1779958961581,32.97,73216.61,88.1,0.16233,0.00014,13.16556]
[1779958965511,32.97,73216.89,88.1,0.16235,0.00014,13.16643]
[1779958965912,32.97,73217.1,88.1,0.16237,0.00014,13.1674]
[1779958966023,32.97,73217.1,88.1,0.16237,0.00014,13.1674]
[1779958966121,32.97,73217.1,88.1,0.16237,0.00014,13.1674]
[1779958966374,32.97,73217.1,88.1,0.16237,0.00014,13.1674]
[1779958966625,32.97,73216.64,88.1,0.1623,0.00014,13.16364]
[1779958967349,32.97,73216.64,88.1,0.1623,0.00014,13.16364]
[1779958967379,32.97,73216.64,88.1,0.1623,0.00014,13.16364]
[1779958967633,32.97,73217.22,88.1,0.16237,0.00014,13.1677]
[1779958967882,32.97,73217.22,88.1,0.16237,0.00014,13.1677]
[1779958968385,32.97,73217.22,88.1,0.16237,0.00014,13.1677]
[1779958968637,32.97,73220.1,88.1,0.16277,0.00014,13.18902]
[1779958968889,32.97,73220.1,88.1,0.16277,0.00014,13.18902]
[1779958974966,32.96,73221.67,88.1,0.16296,0.00014,13.19942]
[1779958979451,32.96,73222.47,88.1,0.16306,0.00014,13.20512]
[1779958985036,32.96,73230.92,88.1,0.16422,0.00014,13.26746]
[1779958987236,32.96,73231.17,88.1,0.16425,0.00014,13.26922]
[1779958991114,32.96,73236.54,88.1,0.165,0.00014,13.30912]
[1779958995425,32.95,73237.67,88.1,0.1651,0.00014,13.31491]
[1779958996422,32.95,73238.89,88.1,0.16527,0.00014,13.32386]
[1779958996428,32.95,73238.89,88.1,0.16527,0.00014,13.32386]
[1779958998171,32.95,73241.5,88.1,0.16562,0.00014,13.34226]
[1779958998272,32.94,73244.25,88.1,0.16595,0.00014,13.36017]
[1779958999214,32.94,73244.25,88.1,0.16595,0.00014,13.36017]
[1779959000113,32.94,73246.95,88.1,0.16633,0.00014,13.38048]
[1779959001353,32.93,73247.79,88.1,0.16642,0.00014,13.38504]
[1779959001588,32.93,73247.79,88.1,0.16642,0.00014,13.38504]
[1779959002039,32.93,73250.39,88.1,0.16674,0.00014,13.4023]
[1779959003351,32.93,73250.65,88.1,0.16677,0.00014,13.4037]
[1779959004243,32.93,73254.75,88.1,0.16735,0.00014,13.43494]
[1779959004353,32.93,73254.75,88.1,0.16735,0.00014,13.43494]
[1779959004601,32.93,73254.75,88.1,0.16735,0.00014,13.43494]
[1779959004855,32.93,73255.66,88.1,0.16748,0.00014,13.44171]
[1779959005348,32.93,73255.66,88.1,0.16748,0.00014,13.44171]
[1779959009196,32.93,73256.86,88.1,0.16764,0.00014,13.44998]
[1779959012237,32.92,73256.86,88.1,0.16753,0.00014,13.44191]
[1779959012646,32.92,73256.86,88.1,0.16753,0.00014,13.44191]
[1779959013439,32.91,73257.15,88.1,0.16753,0.00014,13.44194]
[1779959019549,32.9,73261.34,88.1,0.16802,0.00014,13.46805]
[1779959020327,32.89,73261.66,88.1,0.16801,0.00014,13.46792]
[1779959020442,32.89,73261.66,88.1,0.16801,0.00014,13.46792]
[1779959020694,32.89,73261.02,88.1,0.1679,0.00014,13.4617]
[1779959020947,32.89,73261.02,88.1,0.1679,0.00014,13.4617]
[1779959025373,32.87,73264.21,88.1,0.16825,0.00014,13.4803]
[1779959025913,32.87,73266.16,88.1,0.16849,0.00014,13.49346]
[1779959026113,32.87,73266.16,88.1,0.16849,0.00014,13.49346]
[1779959028371,32.86,73268.03,88.1,0.16869,0.00014,13.504]
[1779959028487,32.86,73268.03,88.1,0.16869,0.00014,13.504]
[1779959029579,32.86,73264.65,88.1,0.16817,0.00014,13.47672]
[1779959029745,32.86,73264.71,88.1,0.16818,0.00014,13.47704]
[1779959029998,32.86,73264.71,88.1,0.16818,0.00014,13.47704]
[1779959031953,32.85,73264.81,88.1,0.16819,0.00014,13.47751]
[1779959037235,32.84,73258.4,88.1,0.16719,0.00014,13.42486]
[1779959037720,32.84,73259.19,88.1,0.16729,0.00014,13.43008]
[1779959038572,32.84,73259.19,88.1,0.16729,0.00014,13.43008]
[1779959039050,32.84,73258.38,88.1,0.16716,0.00014,13.42315]
[1779959042436,32.83,73250.2,88.1,0.16591,0.00014,13.35704]
[1779959044450,32.82,73258.82,88.1,0.1671,0.00014,13.42026]
[1779959049485,32.82,73256.11,88.1,0.16667,0.00014,13.39732]
[1779959054520,32.81,73253.99,88.1,0.16633,0.00014,13.37952]
[1779959060561,32.81,73251.15,88.1,0.16593,0.00014,13.35803]
[1779959065597,32.81,73249.65,88.1,0.1657,0.00014,13.3459]
[1779959070755,32.81,73247.68,88.1,0.16541,0.00014,13.33051]
[1779959076185,32.81,73247.3,88.1,0.1653,0.00014,13.32236]
[1779959076864,32.81,73245.16,88.1,0.165,0.00014,13.30595]
[1779959079854,32.81,73244.64,88.1,0.16492,0.00014,13.30172]
[1779959085739,32.8,73246.51,88.1,0.16517,0.00014,13.31517]
[1779959090838,32.8,73245.66,88.1,0.16504,0.00014,13.30825]
[1779959090939,32.8,73245.66,88.1,0.16504,0.00014,13.30813]
[1779959097032,32.8,73246.32,88.1,0.16512,0.00014,13.31249]
[1779959102546,32.8,73246.76,88.1,0.16517,0.00014,13.31518]
[1779959102913,32.8,73246.2,88.1,0.16508,0.00014,13.31068]
[1779959103071,32.8,73254.62,88.1,0.16628,0.00014,13.37428]
[1779959103871,32.8,73254.62,88.1,0.16628,0.00014,13.37428]
[1779959106126,32.78,73257.89,88.1,0.1666,0.00014,13.39159]
[1779959106191,32.78,73257.89,88.1,0.1666,0.00014,13.39159]
[1779959106438,32.78,73258.61,88.1,0.1667,0.00014,13.39703]
[1779959107965,32.78,73266.79,88.1,0.16786,0.00014,13.45829]
[1779959113936,32.78,73268.14,88.1,0.16804,0.00014,13.46786]
[1779959115499,32.78,73268.14,88.1,0.16804,0.00014,13.46786]
[1779959115642,32.78,73268.14,88.1,0.16804,0.00014,13.46786]
[1779959115647,32.78,73268.14,88.1,0.16804,0.00014,13.46786]
[1779959115702,32.78,73268.14,88.1,0.16803,0.00014,13.46771]
[1779959115901,32.78,73268.14,88.1,0.16803,0.00014,13.46771]
[1779959116957,32.78,73270.83,88.1,0.16842,0.00014,13.48796]
[1779959122760,32.78,73270.96,88.1,0.16843,0.00014,13.48857]
[1779959128069,32.77,73267.62,88.1,0.16794,0.00014,13.46285]
[1779959134080,32.77,73268.11,88.1,0.16796,0.00014,13.46135]
[1779959139674,32.77,73271.36,88.1,0.1684,0.00014,13.48482]
[1779959142729,32.77,73276.62,88.1,0.16915,0.00014,13.52424]
[1779959145399,32.77,73276.69,88.1,0.16915,0.00014,13.52448]
[1779959145909,32.77,73276.75,88.1,0.16916,0.00014,13.52475]
[1779959149766,32.77,73277.16,88.1,0.16921,0.00014,13.52758]
[1779959155227,32.77,73276.43,88.1,0.1691,0.00014,13.52164]
[1779959158248,32.77,73267.74,88.1,0.16785,0.00014,13.45578]
[1779959161129,32.77,73267.46,88.1,0.16781,0.00014,13.45372]
[1779959162734,32.77,73262.35,88.1,0.16708,0.00014,13.41514]
[1779959163283,32.76,73258.0,88.1,0.16644,0.00014,13.38127]
[1779959167649,32.76,73255.18,88.1,0.166,0.00014,13.35772]
[1779959171717,32.76,73246.14,88.1,0.16471,0.00014,13.28898]
[1779959172857,32.76,73243.78,88.1,0.16438,0.00014,13.27107]
[1779959173600,32.76,73243.78,88.1,0.16438,0.00014,13.27107]
[1779959174172,32.76,73244.05,88.1,0.16442,0.00014,13.27295]
[1779959174683,32.76,73234.89,88.1,0.16312,0.00014,13.20349]
[1779959175507,32.76,73234.89,88.1,0.16312,0.00014,13.20349]
[1779959175982,32.76,73234.27,88.1,0.16303,0.00014,13.19873]
[1779959178858,32.76,73234.71,88.1,0.16309,0.00014,13.20195]
[1779959179171,32.76,73234.71,88.1,0.16309,0.00014,13.20195]
[1779959180900,32.76,73242.89,88.1,0.16424,0.00014,13.26374]
[1779959180957,32.76,73242.89,88.1,0.16424,0.00014,13.26374]
[1779959181224,32.76,73242.89,88.1,0.16424,0.00014,13.26374]
[1779959181410,32.75,73257.56,88.1,0.16632,0.00014,13.37458]
[1779959184028,32.75,73257.63,88.1,0.16631,0.00014,13.37442]
[1779959184742,32.75,73257.63,88.1,0.16631,0.00014,13.37442]
[1779959185439,32.75,73268.49,88.1,0.16786,0.00014,13.45639]
[1779959186241,32.75,73268.49,88.1,0.16786,0.00014,13.45639]
[1779959186509,32.75,73270.75,88.1,0.16818,0.00014,13.47346]
[1779959188556,32.75,73278.37,88.1,0.16927,0.00014,13.53095]
[1779959188610,32.75,73278.37,88.1,0.16927,0.00014,13.53095]
[1779959189826,32.75,73277.46,88.1,0.16914,0.00014,13.52406]
[1779959189848,32.75,73278.21,88.1,0.16925,0.00014,13.52969]
[1779959189865,32.75,73278.21,88.1,0.16925,0.00014,13.52969]
[1779959190059,32.75,73278.21,88.1,0.16925,0.00014,13.52969]
[1779959190118,32.75,73278.21,88.1,0.16925,0.00014,13.52969]
[1779959190367,32.75,73278.21,88.1,0.16925,0.00014,13.52969]
[1779959190474,32.75,73277.65,88.1,0.16917,0.00014,13.52542]
[1779959190861,32.75,73277.65,88.1,0.16917,0.00014,13.52542]
[1779959191481,32.75,73279.29,88.1,0.16936,0.00014,13.53312]
[1779959191884,32.75,73279.29,88.1,0.16936,0.00014,13.53312]
[1779959192265,32.75,73279.29,88.1,0.16936,0.00014,13.53312]
[1779959192378,32.75,73279.29,88.1,0.16936,0.00014,13.53312]
[1779959192827,32.75,73279.29,88.1,0.16936,0.00014,13.53312]
[1779959192488,32.75,73278.62,88.1,0.16926,0.00014,13.52805]
[1779959192871,32.75,73278.62,88.1,0.16926,0.00014,13.52805]
[1779959192879,32.75,73278.62,88.1,0.16926,0.00014,13.52805]
[1779959193495,32.75,73279.16,88.1,0.16934,0.00014,13.53206]
[1779959198588,32.75,73277.62,88.1,0.16912,0.00014,13.52031]
[1779959203921,32.75,73275.15,88.1,0.16876,0.00014,13.50168]
[1779959209665,32.75,73276.02,88.1,0.16889,0.00014,13.50841]
[1779959213904,32.75,73276.11,88.1,0.1689,0.00014,13.50916]
[1779959214793,32.75,73261.68,88.1,0.16681,0.00014,13.39869]
[1779959217721,32.75,73270.14,88.1,0.16802,0.00014,13.46244]
[1779959217939,32.75,73270.14,88.1,0.16802,0.00014,13.46244]
[1779959219342,32.75,73271.56,88.1,0.16822,0.00014,13.47311]
[1779959220786,32.75,73271.65,88.1,0.16823,0.00014,13.47371]
[1779959221043,32.75,73276.31,88.1,0.1689,0.00014,13.50886]
[1779959221295,32.75,73276.31,88.1,0.1689,0.00014,13.50886]
[1779959221545,32.75,73276.31,88.1,0.1689,0.00014,13.50886]
[1779959221799,32.75,73276.31,88.1,0.1689,0.00014,13.50886]
[1779959221911,32.75,73275.67,88.1,0.1688,0.00014,13.50389]
[1779959222048,32.75,73275.67,88.1,0.1688,0.00014,13.50389]
[1779959222353,32.75,73275.67,88.1,0.1688,0.00014,13.50389]
[1779959222551,32.75,73275.67,88.1,0.1688,0.00014,13.50389]
[1779959222836,32.75,73275.67,88.1,0.1688,0.00014,13.50389]
[1779959223055,32.74,73275.45,88.1,0.16875,0.00014,13.50104]
[1779959228804,32.73,73275.56,88.1,0.16864,0.00014,13.4957]
[1779959231363,32.72,73275.55,88.1,0.16861,0.00014,13.49387]
[1779959235367,32.72,73277.44,88.1,0.16882,0.00014,13.50498]
[1779959235444,32.72,73277.44,88.1,0.16882,0.00014,13.50498]
[1779959236223,32.71,73278.09,88.1,0.16889,0.00014,13.50901]
[1779959236769,32.71,73278.09,88.1,0.16889,0.00014,13.50901]
[1779959237531,32.71,73278.32,88.1,0.16891,0.00014,13.50983]
[1779959239714,32.71,73278.18,88.1,0.16885,0.00014,13.50701]
[1779959242006,32.7,73273.78,88.1,0.16818,0.00014,13.47146]
[1779959243454,32.7,73270.9,88.1,0.16776,0.00014,13.44946]
[1779959247450,32.7,73256.42,88.1,0.1657,0.00014,13.33988]
[1779959252763,32.7,73252.15,88.1,0.16511,0.00014,13.30826]
[1779959252834,32.7,73252.15,88.1,0.16511,0.00014,13.30826]
[1779959252980,32.7,73252.26,88.1,0.16509,0.00014,13.30482]
[1779959258015,32.7,73253.45,88.1,0.16526,0.00014,13.31398]
[1779959263051,32.7,73254.16,88.1,0.16536,0.00014,13.31938]
[1779959265637,32.7,73253.51,88.1,0.16527,0.00014,13.31445]
[1779959266076,32.7,73250.61,88.1,0.16485,0.00014,13.29239]
[1779959272116,32.7,73254.37,88.1,0.16537,0.00014,13.32006]
[1779959273786,32.7,73254.37,88.1,0.16537,0.00014,13.32006]
[1779959278920,32.7,73250.3,88.1,0.16478,0.00014,13.2886]
[1779959281308,32.7,73249.12,88.1,0.16461,0.00014,13.27944]
[1779959283783,32.7,73244.26,88.1,0.16392,0.00014,13.24213]
[1779959283934,32.7,73244.26,88.1,0.16392,0.00014,13.24213]
[1779959289106,32.7,73246.46,88.1,0.16421,0.00014,13.25776]
[1779959290386,32.69,73246.41,88.1,0.1642,0.00014,13.25717]
[1779959290419,32.69,73246.41,88.1,0.1642,0.00014,13.25717]
[1779959290470,32.69,73236.27,88.1,0.16276,0.00014,13.18006]
[1779959291450,32.69,73236.27,88.1,0.16276,0.00014,13.18006]
[1779959292005,32.69,73235.25,88.1,0.16261,0.00014,13.17206]
[1779959292858,32.69,73235.25,88.1,0.16261,0.00014,13.17206]
[1779959293258,32.69,73234.85,88.1,0.16256,0.00014,13.16891]
[1779959297583,32.69,73234.24,88.1,0.16246,0.00014,13.1639]
[1779959301127,32.69,73234.2,88.1,0.16245,0.00014,13.1631]
[1779959301156,32.69,73234.2,88.1,0.16245,0.00014,13.1631]
[1779959302536,32.69,73231.13,88.1,0.16202,0.00014,13.1398]
[1779959307772,32.69,73231.22,88.1,0.16202,0.00014,13.14001]
[1779959312986,32.69,73228.35,88.1,0.16157,0.00014,13.11312]
[1779959313002,32.69,73228.32,88.1,0.16156,0.00014,13.11282]
[1779959313343,32.69,73228.32,88.1,0.16156,0.00014,13.11282]
[1779959313595,32.69,73228.32,88.1,0.16156,0.00014,13.11282]
[1779959313848,32.69,73228.32,88.1,0.16156,0.00014,13.11282]
[1779959313916,32.69,73228.32,88.1,0.16156,0.00014,13.11282]
[1779959313930,32.69,73227.44,88.1,0.16143,0.00014,13.106]
[1779959315322,32.69,73224.72,88.1,0.16105,0.00014,13.08532]
[1779959316919,32.69,73224.9,88.1,0.16108,0.00014,13.08669]
[1779959317338,32.69,73223.75,88.1,0.16092,0.00014,13.0779]
[1779959319113,32.69,73223.63,88.1,0.1609,0.00014,13.07697]
[1779959324485,32.69,73218.91,88.1,0.16024,0.00014,13.04125]
[1779959325973,32.69,73218.91,88.1,0.16024,0.00014,13.04125]
[1779959328024,32.69,73218.8,88.1,0.16023,0.00014,13.04049]
[1779959328938,32.69,73218.8,88.1,0.16023,0.00014,13.04049]
[1779959338964,32.69,73218.79,88.1,0.16023,0.00014,13.04081]
[1779959343232,32.69,73219.85,88.1,0.16039,0.00014,13.04901]
[1779959347648,32.69,73220.68,88.1,0.1605,0.00014,13.05537]
[1779959347653,32.69,73220.68,88.1,0.1605,0.00014,13.05537]
[1779959349234,32.69,73229.4,88.1,0.16172,0.00014,13.12139]
[1779959349662,32.69,73229.67,88.1,0.16175,0.00014,13.12334]
[1779959350310,32.69,73229.67,88.1,0.16175,0.00014,13.12334]
[1779959350564,32.69,73229.67,88.1,0.16175,0.00014,13.12334]
[1779959350934,32.69,73229.67,88.1,0.16175,0.00014,13.12334]
[1779959352672,32.69,73229.83,88.1,0.16177,0.00014,13.12436]
[1779959352682,32.69,73229.83,88.1,0.16177,0.00014,13.12436]
[1779959354173,32.69,73237.65,88.1,0.16287,0.00014,13.18344]
[1779959355567,32.69,73237.37,88.1,0.16282,0.00014,13.18113]
[1779959355844,32.69,73237.37,88.1,0.16282,0.00014,13.18113]
[1779959356039,32.69,73236.48,88.1,0.16269,0.00014,13.17421]
[1779959356595,32.69,73236.48,88.1,0.16269,0.00014,13.17421]
[1779959358936,32.69,73232.05,88.1,0.16207,0.00014,13.14032]
[1779959360349,32.69,73228.6,88.1,0.16158,0.00014,13.11392]
[1779959365785,32.69,73225.45,88.1,0.16113,0.00014,13.08977]
[1779959370818,32.68,73226.68,88.1,0.1613,0.00014,13.09895]
[1779959370859,32.68,73226.68,88.1,0.1613,0.00014,13.09895]
[1779959372833,32.69,73225.65,88.1,0.16112,0.00014,13.08666]
[1779959375558,32.69,73225.31,88.1,0.16108,0.00014,13.0844]
[1779959375963,32.69,73225.31,88.1,0.16108,0.00014,13.0844]
[1779959376216,32.69,73222.36,88.1,0.16067,0.00014,13.06201]
[1779959376347,32.69,73222.36,88.1,0.16067,0.00014,13.06201]
[1779959376467,32.69,73222.36,88.1,0.16067,0.00014,13.06201]
[1779959376851,32.69,73219.78,88.1,0.16031,0.00014,13.04246]
[1779959379922,32.69,73219.32,88.1,0.16024,0.00014,13.03901]
[1779959380914,32.69,73219.1,88.1,0.16021,0.00014,13.03735]
[1779959385568,32.69,73219.46,88.1,0.16026,0.00014,13.04011]
[1779959386024,32.69,73219.46,88.1,0.16026,0.00014,13.04011]
[1779959386977,32.69,73219.84,88.1,0.16032,0.00014,13.04299]
[1779959392963,32.69,73218.91,88.1,0.16019,0.00014,13.03593]
[1779959393287,32.69,73218.91,88.1,0.16019,0.00014,13.03593]
[1779959393793,32.69,73218.91,88.1,0.16019,0.00014,13.03593]
[1779959393809,32.69,73218.91,88.1,0.16019,0.00014,13.03593]
[1779959394223,32.69,73216.13,88.1,0.1598,0.00014,13.01486]
[1779959394856,32.69,73216.13,88.1,0.1598,0.00014,13.01486]
[1779959395812,32.69,73212.45,88.1,0.15929,0.00014,12.987]
[1779959401032,32.69,73212.96,88.1,0.15937,0.00014,12.99126]
[1779959402069,32.69,73212.96,88.1,0.15937,0.00014,12.99126]
[1779959403889,32.69,73213.07,88.1,0.15939,0.00014,12.99221]
[1779959404073,32.69,73213.07,88.1,0.15939,0.00014,12.99221]
[1779959404306,32.69,73213.4,88.1,0.15943,0.00014,12.99477]
[1779959405370,32.69,73215.5,88.1,0.15972,0.00014,13.01074]
[1779959406674,32.69,73215.73,88.1,0.15976,0.00014,13.01251]
[1779959406727,32.69,73215.73,88.1,0.15976,0.00014,13.01251]
[1779959406899,32.69,73215.73,88.1,0.15976,0.00014,13.01251]
[1779959406901,32.69,73215.73,88.1,0.15976,0.00014,13.01251]
[1779959406909,32.69,73215.73,88.1,0.15976,0.00014,13.01251]
[1779959406916,32.69,73215.73,88.1,0.15976,0.00014,13.01251]
[1779959406927,32.69,73215.73,88.1,0.15976,0.00014,13.01251]
[1779959407074,32.69,73210.06,88.1,0.15897,0.00014,12.96955]
[1779959407319,32.69,73210.06,88.1,0.15897,0.00014,12.96955]
[1779959411061,32.69,73203.81,88.1,0.15811,0.00014,12.92256]
[1779959411102,32.69,73194.89,88.1,0.15689,0.00014,12.85513]
[1779959411765,32.69,73194.89,88.1,0.15689,0.00014,12.85513]
[1779959411965,32.69,73194.89,88.1,0.15689,0.00014,12.85513]
[1779959412759,32.69,73186.15,88.1,0.1557,0.00014,12.78921]
[1779959413177,32.69,73186.15,88.1,0.1557,0.00014,12.78921]
[1779959415406,32.69,73187.63,88.1,0.1559,0.00014,12.80059]
[1779959415834,32.69,73187.63,88.1,0.1559,0.00014,12.80059]
[1779959421588,32.69,73180.24,88.1,0.15491,0.00014,12.74517]
[1779959422713,32.69,73180.17,88.1,0.1549,0.00014,12.74471]
[1779959428375,32.69,73177.29,88.1,0.15451,0.00014,12.72331]
[1779959428428,32.69,73177.29,88.1,0.15451,0.00014,12.72331]
[1779959428575,32.69,73177.29,88.1,0.15451,0.00014,12.72331]
[1779959428954,32.69,73177.29,88.1,0.15451,0.00014,12.72331]
[1779959429786,32.69,73176.01,88.1,0.15434,0.00014,12.7138]
[1779959430908,32.69,73171.25,88.1,0.1537,0.00014,12.67791]
[1779959432833,32.69,73165.48,88.1,0.15288,0.00014,12.62995]
[1779959433312,32.7,73162.95,88.1,0.15259,0.00013,12.61341]
[1779959434222,32.7,73163.05,88.1,0.15261,0.00013,12.61443]
[1779959434225,32.7,73163.05,88.1,0.15261,0.00013,12.61443]
[1779959434295,32.7,73163.05,88.1,0.15261,0.00013,12.61443]
[1779959436072,32.7,73161.99,88.1,0.15246,0.00013,12.60648]
[1779959436404,32.7,73157.15,88.1,0.15182,0.00013,12.56999]
[1779959439932,32.7,73149.98,88.1,0.15086,0.00013,12.5161]
[1779959442037,32.7,73149.79,88.1,0.15084,0.00013,12.51476]
[1779959442041,32.7,73149.79,88.1,0.15084,0.00013,12.51476]
[1779959442861,32.7,73149.8,88.1,0.15084,0.00013,12.51505]
[1779959446382,32.7,73147.43,88.1,0.15053,0.00013,12.49749]
[1779959448695,32.71,73148.04,88.1,0.15062,0.00013,12.50236]
[1779959448903,32.71,73148.04,88.1,0.15062,0.00013,12.50236]
[1779959451509,32.71,73157.11,88.1,0.15184,0.00013,12.57122]
[1779959452506,32.71,73157.24,88.1,0.15186,0.00013,12.57226]
[1779959454975,32.71,73155.39,88.1,0.15161,0.00013,12.55838]
[1779959460892,32.71,73154.18,88.1,0.15146,0.00013,12.54969]
[1779959460893,32.71,73154.18,88.1,0.15146,0.00013,12.54969]
[1779959466811,32.71,73154.77,88.1,0.15155,0.00013,12.55517]
[1779959466953,32.71,73154.77,88.1,0.15155,0.00013,12.55517]
[1779959468876,32.71,73161.69,88.1,0.15249,0.00013,12.60783]
[1779959469269,32.71,73161.25,88.1,0.15243,0.00013,12.60472]
[1779959469519,32.71,73161.25,88.1,0.15243,0.00013,12.60472]
[1779959469943,32.71,73161.25,88.1,0.15243,0.00013,12.60472]
[1779959470347,32.71,73161.55,88.1,0.15248,0.00013,12.60709]
[1779959470529,32.71,73161.55,88.1,0.15248,0.00013,12.60709]
[1779959470778,32.71,73161.55,88.1,0.15248,0.00013,12.60709]
[1779959470805,32.71,73161.55,88.1,0.15248,0.00013,12.60709]
[1779959470898,32.71,73161.55,88.1,0.15248,0.00013,12.60709]
[1779959471029,32.71,73161.55,88.1,0.15248,0.00013,12.60709]
[1779959472862,32.71,73155.84,88.1,0.15171,0.00013,12.56409]
[1779959478548,32.71,73151.61,88.1,0.15116,0.00013,12.53278]
[1779959483532,32.72,73147.2,88.1,0.15058,0.00013,12.5003]
[1779959484144,32.72,73147.2,88.1,0.15058,0.00013,12.5003]
[1779959484150,32.72,73147.2,88.1,0.15058,0.00013,12.5003]
[1779959484631,32.72,73143.39,88.1,0.15008,0.00013,12.4719]
[1779959487927,32.72,73143.21,88.1,0.15007,0.00013,12.47101]
[1779959492231,32.72,73143.71,88.1,0.15011,0.00013,12.47133]
[1779959497726,32.72,73146.18,88.1,0.15046,0.00013,12.49134]
[1779959502762,32.73,73147.09,88.1,0.1506,0.00013,12.49918]
[1779959504131,32.73,73147.09,88.1,0.1506,0.00013,12.49918]
[1779959505108,32.73,73163.1,88.1,0.15276,0.00013,12.62072]
[1779959506888,32.73,73163.62,88.1,0.15283,0.00013,12.62467]
[1779959508347,32.73,73163.08,88.1,0.15276,0.00013,12.62067]
[1779959508500,32.73,73163.08,88.1,0.15276,0.00013,12.62067]
[1779959508634,32.73,73163.08,88.1,0.15276,0.00013,12.62067]
[1779959508753,32.73,73163.08,88.1,0.15276,0.00013,12.62067]
[1779959509003,32.73,73163.08,88.1,0.15276,0.00013,12.62067]
[1779959509392,32.73,73162.4,88.1,0.15267,0.00013,12.61558]
[1779959509506,32.73,73162.4,88.1,0.15267,0.00013,12.61558]
[1779959514846,32.73,73164.66,88.1,0.15298,0.00013,12.63299]
[1779959517368,32.73,73165.05,88.1,0.15304,0.00014,12.63602]
[1779959518156,32.73,73165.05,88.1,0.15304,0.00014,12.63602]
[1779959518310,32.73,73164.64,88.1,0.15298,0.00013,12.63296]
[1779959518745,32.73,73164.64,88.1,0.15298,0.00013,12.63296]
[1779959518812,32.73,73164.64,88.1,0.15298,0.00013,12.63296]
[1779959519343,32.73,73165.52,88.1,0.1531,0.00014,12.63966]
[1779959519567,32.73,73165.52,88.1,0.1531,0.00014,12.63966]
[1779959519818,32.73,73165.52,88.1,0.1531,0.00014,12.63966]
[1779959520083,32.73,73165.52,88.1,0.1531,0.00014,12.63966]
[1779959520351,32.73,73166.19,88.1,0.15319,0.00014,12.64476]
[1779959520572,32.73,73166.19,88.1,0.15319,0.00014,12.64476]
[1779959521154,32.73,73166.19,88.1,0.15319,0.00014,12.64476]
[1779959521326,32.73,73165.47,88.1,0.15309,0.00014,12.63935]
[1779959521583,32.73,73165.47,88.1,0.15309,0.00014,12.63935]
[1779959526415,32.73,73166.72,88.1,0.15327,0.00014,12.64899]
[1779959526860,32.73,73166.72,88.1,0.15327,0.00014,12.64899]
[1779959527111,32.73,73166.72,88.1,0.15327,0.00014,12.64899]
[1779959527362,32.73,73166.34,88.1,0.15322,0.00014,12.64616]
[1779959527614,32.73,73166.34,88.1,0.15322,0.00014,12.64616]
[1779959527865,32.73,73166.34,88.1,0.15322,0.00014,12.64616]
[1779959528189,32.73,73166.34,88.1,0.15322,0.00014,12.64616]
[1779959528368,32.73,73166.98,88.1,0.1533,0.00014,12.65104]
[1779959528781,32.73,73166.98,88.1,0.1533,0.00014,12.65104]
[1779959528876,32.73,73166.98,88.1,0.1533,0.00014,12.65104]
[1779959528893,32.73,73166.98,88.1,0.1533,0.00014,12.65104]
[1779959529905,32.73,73168.74,88.1,0.15354,0.00014,12.66438]
[1779959530129,32.73,73168.74,88.1,0.15354,0.00014,12.66438]
[1779959530165,32.73,73177.55,88.1,0.15474,0.00014,12.73103]
[1779959530382,32.73,73177.55,88.1,0.15474,0.00014,12.73103]
[1779959530634,32.73,73177.55,88.1,0.15474,0.00014,12.73103]
[1779959531108,32.73,73177.55,88.1,0.15474,0.00014,12.73103]
[1779959531135,32.73,73177.55,88.1,0.15474,0.00014,12.73103]
[1779959531713,32.73,73178.64,88.1,0.15488,0.00014,12.7392]
[1779959531890,32.73,73178.64,88.1,0.15488,0.00014,12.7392]
[1779959532141,32.73,73178.64,88.1,0.15488,0.00014,12.7392]
[1779959535736,32.73,73178.24,88.1,0.15482,0.00014,12.73585]
[1779959535942,32.73,73178.24,88.1,0.15482,0.00014,12.73585]
[1779959536164,32.73,73178.24,88.1,0.15482,0.00014,12.73585]
[1779959536416,32.73,73178.6,88.1,0.15487,0.00014,12.7385]
[1779959536667,32.73,73178.6,88.1,0.15487,0.00014,12.7385]
[1779959536920,32.73,73178.6,88.1,0.15487,0.00014,12.7385]
[1779959537170,32.73,73178.6,88.1,0.15487,0.00014,12.7385]
[1779959537542,32.73,73178.6,88.1,0.15487,0.00014,12.73844]
[1779959537674,32.73,73178.6,88.1,0.15487,0.00014,12.73844]
[1779959538171,32.73,73178.6,88.1,0.15487,0.00014,12.73844]
[1779959538176,32.73,73178.6,88.1,0.15487,0.00014,12.73844]
[1779959538677,32.73,73178.84,88.1,0.1549,0.00014,12.7402]
[1779959538931,32.73,73178.84,88.1,0.1549,0.00014,12.7402]
[1779959539347,32.73,73179.76,88.1,0.15503,0.00014,12.7471]
[1779959540922,32.73,73180.54,88.1,0.15513,0.00014,12.75294]
[1779959542200,32.73,73180.68,88.1,0.15515,0.00014,12.75394]
[1779959542454,32.73,73180.46,88.1,0.15512,0.00014,12.75221]
[1779959542703,32.73,73180.46,88.1,0.15512,0.00014,12.75221]
[1779959548082,32.73,73179.41,88.1,0.15497,0.00014,12.74408]
[1779959551429,32.73,73179.79,88.1,0.15498,0.00014,12.7422]
[1779959557145,32.73,73180.05,88.1,0.15501,0.00014,12.74415]
[1779959558552,32.73,73181.91,88.1,0.15527,0.00014,12.75822]
[1779959560297,32.73,73181.65,88.1,0.15523,0.00014,12.75621]
[1779959560562,32.73,73181.65,88.1,0.15523,0.00014,12.75621]
[1779959560812,32.73,73181.65,88.1,0.15523,0.00014,12.75621]
[1779959561064,32.73,73181.65,88.1,0.15523,0.00014,12.75621]
[1779959561678,32.73,73181.74,88.1,0.15524,0.00014,12.75687]
[1779959561821,32.73,73181.74,88.1,0.15524,0.00014,12.75687]
[1779959562068,32.73,73181.74,88.1,0.15524,0.00014,12.75687]
[1779959565482,32.73,73183.09,88.1,0.15543,0.00014,12.76746]
[1779959565856,32.73,73183.09,88.1,0.15543,0.00014,12.76746]
[1779959571085,32.73,73183.92,88.1,0.15555,0.00014,12.77417]
[1779959571372,32.73,73183.92,88.1,0.15556,0.00014,12.77436]
[1779959571644,32.73,73183.92,88.1,0.15556,0.00014,12.77436]
[1779959571875,32.73,73183.92,88.1,0.15556,0.00014,12.77436]
[1779959572130,32.73,73183.92,88.1,0.15556,0.00014,12.77436]
[1779959572378,32.73,73184.23,88.1,0.1556,0.00014,12.7768]
[1779959572724,32.73,73184.23,88.1,0.1556,0.00014,12.7768]
[1779959572880,32.73,73184.23,88.1,0.1556,0.00014,12.7768]
[1779959578300,32.73,73183.89,88.1,0.15556,0.00014,12.77471]
[1779959583334,32.73,73183.98,88.1,0.15558,0.00014,12.77574]
[1779959588369,32.73,73183.73,88.1,0.15555,0.00014,12.77415]
[1779959593407,32.73,73183.35,88.1,0.15551,0.00014,12.77155]
[1779959598659,32.73,73184.64,88.1,0.15569,0.00014,12.78152]
[1779959600544,32.73,73192.49,88.1,0.15676,0.00014,12.84088]
[1779959600798,32.73,73192.49,88.1,0.15676,0.00014,12.84088]
[1779959601048,32.73,73192.49,88.1,0.15676,0.00014,12.84088]
[1779959601549,32.73,73192.49,88.1,0.15676,0.00014,12.84082]
[1779959607506,32.73,73193.85,88.1,0.15694,0.00014,12.85066]
[1779959612647,32.73,73192.51,88.1,0.1567,0.00014,12.83552]
[1779959618270,32.73,73187.99,88.1,0.15608,0.00014,12.80114]
[1779959624625,32.73,73188.27,88.1,0.15612,0.00014,12.80305]
[1779959625726,32.73,73188.27,88.1,0.15612,0.00014,12.80305]
[1779959626060,32.73,73188.27,88.1,0.15612,0.00014,12.80305]
[1779959626199,32.73,73188.27,88.1,0.15612,0.00014,12.80305]
[1779959626450,32.73,73188.8,88.1,0.15619,0.00014,12.80702]
[1779959626701,32.73,73188.8,88.1,0.15619,0.00014,12.80702]
[1779959626953,32.73,73188.8,88.1,0.15619,0.00014,12.80702]
[1779959627204,32.73,73188.8,88.1,0.15619,0.00014,12.80702]
[1779959627594,32.73,73188.51,88.1,0.15615,0.00014,12.8048]
[1779959627707,32.73,73188.51,88.1,0.15615,0.00014,12.8048]
[1779959628206,32.73,73188.51,88.1,0.15615,0.00014,12.8048]
[1779959628463,32.73,73188.59,88.1,0.15616,0.00014,12.80538]
[1779959628835,32.73,73188.59,88.1,0.15616,0.00014,12.80538]
[1779959628966,32.73,73188.59,88.1,0.15616,0.00014,12.80538]
[1779959629847,32.73,73188.46,88.1,0.15614,0.00014,12.80438]
[1779959635023,32.73,73188.6,88.1,0.15616,0.00014,12.80536]
[1779959639828,32.73,73187.51,88.1,0.15601,0.00014,12.79699]
[1779959640284,32.73,73187.51,88.1,0.15601,0.00014,12.79699]
[1779959640559,32.73,73184.31,88.1,0.15557,0.00014,12.77278]
[1779959640703,32.73,73184.31,88.1,0.15557,0.00014,12.77278]
[1779959642149,32.73,73180.96,88.1,0.15511,0.00014,12.74743]
[1779959649654,32.73,73184.72,88.1,0.15563,0.00014,12.77614]
[1779959652767,32.73,73183.16,88.1,0.15542,0.00014,12.76443]
[1779959655498,32.73,73182.09,88.1,0.15527,0.00014,12.75644]
[1779959655924,32.73,73182.09,88.1,0.15527,0.00014,12.75644]
[1779959661526,32.73,73181.95,88.1,0.15526,0.00014,12.75564]
[1779959666473,32.73,73182.56,88.1,0.15535,0.00014,12.76047]
[1779959667698,32.73,73185.27,88.1,0.15572,0.00014,12.78097]
[1779959667949,32.73,73185.27,88.1,0.15572,0.00014,12.78097]
[1779959668202,32.73,73185.27,88.1,0.15572,0.00014,12.78097]
[1779959668452,32.73,73185.77,88.1,0.15579,0.00014,12.78477]
[1779959668874,32.73,73185.77,88.1,0.15579,0.00014,12.78477]
[1779959672867,32.73,73188.12,88.1,0.15606,0.00014,12.79783]
[1779959678004,32.73,73192.9,88.1,0.15672,0.00014,12.83411]
[1779959683040,32.73,73190.71,88.1,0.15643,0.00014,12.8181]
[1779959685301,32.73,73190.17,88.1,0.15636,0.00014,12.81414]
[1779959685806,32.73,73190.34,88.1,0.15638,0.00014,12.81556]
[1779959686084,32.73,73190.34,88.1,0.15638,0.00014,12.81556]
[1779959686347,32.73,73190.34,88.1,0.15638,0.00014,12.81556]
[1779959686561,32.73,73186.64,88.1,0.15588,0.00014,12.78771]
[1779959686814,32.73,73186.64,88.1,0.15588,0.00014,12.78771]
[1779959687063,32.73,73186.64,88.1,0.15588,0.00014,12.78771]
[1779959687564,32.73,73186.63,88.1,0.15588,0.00014,12.78781]
[1779959693110,32.74,73187.57,88.1,0.15603,0.00014,12.79596]
[1779959695955,32.74,73187.24,88.1,0.15599,0.00014,12.7938]
[1779959696873,32.74,73187.54,88.1,0.15603,0.00014,12.79624]
[1779959696991,32.74,73187.54,88.1,0.15603,0.00014,12.79624]
[1779959698115,32.74,73189.28,88.1,0.15628,0.00014,12.80957]
[1779959698131,32.74,73189.28,88.1,0.15628,0.00014,12.80957]
[1779959698394,32.74,73189.28,88.1,0.15628,0.00014,12.80957]
[1779959698634,32.74,73189.3,88.1,0.15628,0.00014,12.80987]
[1779959699353,32.74,73189.3,88.1,0.15628,0.00014,12.80987]
[1779959699388,32.74,73189.3,88.1,0.15628,0.00014,12.80987]
[1779959699640,32.74,73189.14,88.1,0.15626,0.00014,12.80881]
[1779959702639,32.74,73188.07,88.1,0.15612,0.00014,12.80112]
[1779959706172,32.74,73190.37,88.1,0.15645,0.00014,12.81898]
[1779959706201,32.74,73197.93,88.1,0.15749,0.00014,12.87632]
[1779959711326,32.74,73190.03,88.1,0.1564,0.00014,12.81669]
[1779959712840,32.74,73185.0,88.1,0.15572,0.00014,12.77899]
[1779959713251,32.74,73186.99,88.1,0.156,0.00014,12.79424]
[1779959715556,32.74,73189.55,88.1,0.15635,0.00014,12.81355]
[1779959715834,32.74,73189.55,88.1,0.15635,0.00014,12.81355]
[1779959723320,32.74,73188.36,88.1,0.15618,0.00014,12.80417]
[1779959728575,32.74,73182.74,88.1,0.15541,0.00014,12.76172]
[1779959734396,32.74,73184.05,88.1,0.15555,0.00014,12.76698]
[1779959739432,32.74,73184.8,88.1,0.15565,0.00014,12.77264]
[1779959744469,32.74,73186.57,88.1,0.15589,0.00014,12.7859]
[1779959745655,32.74,73186.57,88.1,0.15589,0.00014,12.7859]
[1779959746051,32.74,73186.57,88.1,0.15589,0.00014,12.7859]
[1779959754539,32.74,73186.41,88.1,0.15586,0.00014,12.7844]
[1779959759574,32.74,73186.67,88.1,0.15589,0.00014,12.78623]
[1779959764609,32.74,73187.3,88.1,0.15598,0.00014,12.79087]
[1779959771658,32.74,73186.36,88.1,0.15585,0.00014,12.78358]
[1779959775397,32.74,73186.99,88.1,0.15593,0.00014,12.78831]
[1779959775840,32.74,73186.99,88.1,0.15593,0.00014,12.78826]
[1779959776132,32.74,73186.99,88.1,0.15593,0.00014,12.78826]
[1779959782286,32.74,73185.44,88.1,0.15572,0.00014,12.77645]
[1779959783747,32.74,73183.4,88.1,0.15544,0.00014,12.76101]
[1779959787320,32.74,73183.22,88.1,0.15541,0.00014,12.75969]
[1779959790482,32.74,73183.72,88.1,0.15548,0.00014,12.76354]
[1779959800487,32.74,73185.44,88.1,0.15567,0.00014,12.77173]
[1779959805396,32.74,73183.22,88.1,0.15537,0.00014,12.75503]
[1779959806040,32.74,73183.07,88.1,0.15535,0.00014,12.75393]
[1779959811939,32.74,73181.58,88.1,0.15515,0.00014,12.74286]
[1779959816974,32.74,73182.11,88.1,0.15523,0.00014,12.74701]
[1779959822011,32.74,73184.1,88.1,0.1555,0.00014,12.76207]
[1779959827046,32.74,73185.37,88.1,0.15567,0.00014,12.77162]
[1779959832804,32.74,73186.23,88.1,0.15579,0.00014,12.77804]
[1779959832900,32.74,73186.23,88.1,0.15579,0.00014,12.77804]
[1779959833452,32.74,73197.77,88.1,0.15737,0.00014,12.86545]
[1779959839130,32.74,73199.86,88.1,0.15766,0.00014,12.88154]
[1779959844165,32.74,73207.32,88.1,0.15871,0.00014,12.93888]
[1779959850207,32.75,73210.66,88.1,0.15918,0.00014,12.96467]
[1779959857309,32.75,73208.72,88.1,0.15888,0.00014,12.94572]
[1779959863298,32.75,73201.68,88.1,0.15792,0.00014,12.89311]
[1779959869340,32.75,73201.37,88.1,0.15788,0.00014,12.89105]
[1779959875382,32.75,73201.26,88.1,0.15787,0.00014,12.89057]
[1779959880417,32.75,73205.2,88.1,0.15842,0.00014,12.92067]
[1779959885452,32.75,73211.75,88.1,0.15933,0.00014,12.97034]
[1779959890486,32.75,73211.53,88.1,0.1593,0.00014,12.96868]
[1779959895500,32.75,73211.85,88.1,0.15934,0.00014,12.97112]
[1779959900559,32.75,73211.94,88.1,0.15936,0.00014,12.9719]
[1779959905594,32.75,73214.05,88.1,0.15965,0.00014,12.98804]
[1779959910629,32.75,73213.85,88.1,0.15963,0.00014,12.98664]
[1779959913886,32.75,73228.34,88.1,0.1616,0.00014,13.09166]
[1779959920486,32.75,73229.97,88.1,0.16184,0.00014,13.10435]
[1779959920491,32.75,73229.97,88.7,0.16184,0.00014,13.10435]
[1779959920591,32.75,73229.29,88.7,0.16174,0.00014,13.09935]
[1779959921399,32.75,73229.29,88.7,0.16174,0.00014,13.09935]
[1779959924796,32.75,73232.4,88.7,0.16218,0.00014,13.12315]
[1779959924867,32.75,73232.4,88.7,0.16218,0.00014,13.12315]
[1779959924904,32.75,73232.4,88.7,0.16218,0.00014,13.12315]
[1779959925342,32.75,73232.4,88.7,0.16218,0.00014,13.12315]
[1779959926122,32.75,73233.18,88.7,0.1623,0.00014,13.12928]
[1779959926522,32.75,73241.39,88.7,0.16345,0.00014,13.19151]
[1779959931776,32.76,73239.53,88.7,0.1632,0.00014,13.17807]
[1779959936812,32.76,73240.45,88.7,0.16334,0.00014,13.18557]
[1779959942093,32.76,73236.13,88.7,0.16274,0.00014,13.15313]
[1779959945478,32.76,73237.9,88.7,0.163,0.00014,13.16686]
[1779959950244,32.76,73240.25,88.7,0.16333,0.00014,13.18489]
[1779959955505,32.76,73239.66,88.7,0.16325,0.00014,13.18072]
[1779959956394,32.76,73239.66,88.7,0.16326,0.00014,13.18085]
[1779959959994,32.76,73239.68,88.7,0.16326,0.00014,13.18113]
[1779959963703,32.76,73239.68,88.7,0.16326,0.00014,13.18126]
[1779959967265,32.76,73240.2,88.7,0.16335,0.00014,13.18557]
[1779959970550,32.76,73243.41,88.7,0.1638,0.00014,13.21003]
[1779959970552,32.76,73243.41,88.7,0.1638,0.00014,13.21003]
[1779959970555,32.76,73243.41,88.7,0.1638,0.00014,13.21003]
[1779959970798,32.76,73245.81,88.7,0.16414,0.00014,13.22821]
[1779959975842,32.76,73247.7,88.7,0.16437,0.00014,13.23803]
[1779959976080,32.76,73247.7,88.7,0.16437,0.00014,13.23803]
[1779959977630,32.76,73244.95,88.7,0.16398,0.00014,13.21729]
[1779959980472,32.76,73244.83,88.7,0.16396,0.00014,13.21642]
[1779959980505,32.76,73244.83,88.7,0.16396,0.00014,13.21642]
[1779959982854,32.76,73246.79,88.7,0.16425,0.00014,13.23155]
[1779959983167,32.76,73246.79,88.7,0.16425,0.00014,13.23155]
[1779959983186,32.76,73246.79,88.7,0.16425,0.00014,13.23155]
[1779959983212,32.76,73249.26,88.7,0.1646,0.00014,13.25023]
[1779959983825,32.76,73249.26,88.7,0.1646,0.00014,13.25023]
[1779959989182,32.77,73251.72,88.7,0.16495,0.00014,13.26909]
[1779959994343,32.77,73254.07,88.7,0.16528,0.00014,13.28694]
[1779960000260,32.77,73257.18,88.7,0.16574,0.00014,13.31132]
[1779960002101,32.77,73257.04,88.7,0.16573,0.00014,13.31049]
[1779960008433,32.77,73256.73,88.7,0.16569,0.00014,13.30876]
[1779960014359,32.77,73256.3,88.7,0.16564,0.00014,13.30611]
[1779960019394,32.77,73256.31,88.7,0.16565,0.00014,13.30658]
[1779960023213,32.77,73256.06,88.7,0.16562,0.00014,13.30476]
[1779960028391,32.77,73245.0,88.7,0.16407,0.00014,13.22185]
[1779960030780,32.78,73240.31,88.7,0.16342,0.00014,13.187]
[1779960030891,32.78,73240.31,88.7,0.16342,0.00014,13.187]
[1779960031486,32.78,73240.38,88.7,0.16338,0.00014,13.18292]
[1779960032394,32.78,73240.38,88.7,0.16338,0.00014,13.18292]
[1779960037387,32.78,73240.52,88.7,0.16341,0.00014,13.18431]
[1779960038516,32.78,73240.66,88.7,0.16343,0.00014,13.18543]
[1779960042544,32.78,73245.49,88.7,0.16412,0.00014,13.22219]
[1779960043643,32.78,73245.79,88.7,0.16416,0.00014,13.22447]
[1779960045721,32.78,73246.22,88.7,0.16422,0.00014,13.22773]
[1779960049468,32.78,73247.45,88.7,0.16439,0.00014,13.23707]
[1779960054647,32.78,73247.55,88.7,0.16441,0.00014,13.23787]
[1779960057172,32.78,73249.52,88.7,0.16469,0.00014,13.25278]
[1779960057669,32.78,73251.3,88.7,0.16494,0.00014,13.26623]
[1779960061599,32.78,73257.47,88.7,0.16581,0.00014,13.31265]
[1779960066768,32.78,73261.79,88.7,0.16643,0.00014,13.34565]
[1779960068458,32.78,73270.73,88.7,0.16771,0.00014,13.41319]
[1779960068755,32.78,73272.43,88.7,0.16795,0.00014,13.42596]
[1779960070769,32.78,73282.44,88.7,0.16939,0.00014,13.5017]
[1779960071115,32.78,73282.44,88.7,0.16939,0.00014,13.5017]
[1779960073275,32.78,73284.27,88.7,0.16965,0.00014,13.51543]
[1779960075602,32.78,73279.75,88.7,0.169,0.00014,13.48118]
[1779960075778,32.78,73279.75,88.7,0.169,0.00014,13.48118]
[1779960076468,32.78,73277.57,88.7,0.16869,0.00014,13.4647]
[1779960076473,32.78,73277.57,88.7,0.16869,0.00014,13.4647]
[1779960076811,32.78,73268.67,88.7,0.16741,0.00014,13.39748]
[1779960077547,32.78,73268.67,88.7,0.16741,0.00014,13.39748]
[1779960077772,32.78,73268.67,88.7,0.16741,0.00014,13.39752]
[1779960079719,32.78,73254.33,88.7,0.16537,0.00014,13.28929]
[1779960084798,32.78,73253.47,88.7,0.16526,0.00014,13.28312]
[1779960089902,32.78,73256.7,88.7,0.16573,0.00014,13.30803]
[1779960094938,32.78,73259.12,88.7,0.16603,0.00014,13.32182]
[1779960099973,32.78,73256.5,88.7,0.16566,0.00014,13.30217]
[1779960103029,32.78,73257.8,88.7,0.16585,0.00014,13.31213]
[1779960103118,32.78,73257.8,88.7,0.16585,0.00014,13.31213]
[1779960103164,32.78,73257.8,88.7,0.16585,0.00014,13.31213]
[1779960103173,32.78,73257.8,88.7,0.16585,0.00014,13.31213]
[1779960103565,32.78,73263.22,88.7,0.16662,0.00014,13.35308]
[1779960104417,32.78,73280.13,88.7,0.16904,0.00014,13.48095]
[1779960106860,32.78,73281.97,88.7,0.1693,0.00014,13.49466]
[1779960112282,32.78,73282.21,88.7,0.16933,0.00014,13.49625]
[1779960113965,32.78,73282.29,88.7,0.16934,0.00014,13.49676]
[1779960113966,32.78,73282.29,88.7,0.16934,0.00014,13.49676]
[1779960118869,32.78,73269.45,88.7,0.1675,0.00014,13.39961]
[1779960120936,32.78,73267.77,88.7,0.16726,0.00014,13.38699]
[1779960121286,32.78,73267.54,88.7,0.16723,0.00014,13.38531]
[1779960127283,32.78,73259.54,88.7,0.16609,0.00014,13.32516]
[1779960133212,32.78,73259.62,88.7,0.16611,0.00014,13.32623]
[1779960138247,32.78,73260.08,88.7,0.16618,0.00014,13.33002]
[1779960143284,32.78,73259.39,88.7,0.16609,0.00014,13.32511]
[1779960148319,32.78,73263.1,88.7,0.16662,0.00014,13.35337]
[1779960153355,32.78,73264.7,88.7,0.16681,0.00014,13.36094]
[1779960158390,32.79,73264.87,88.7,0.16684,0.00014,13.36243]
[1779960163425,32.79,73264.65,88.7,0.16681,0.00014,13.36097]
[1779960168460,32.79,73265.46,88.7,0.16693,0.00014,13.36729]
[1779960173496,32.79,73265.68,88.7,0.16697,0.00014,13.36915]
[1779960180867,32.79,73266.17,88.7,0.16704,0.00014,13.37298]
[1779960181552,32.79,73266.17,88.7,0.16704,0.00014,13.37309]
[1779960186559,32.79,73265.64,88.7,0.16697,0.00014,13.3692]
[1779960187324,32.79,73265.61,88.7,0.16696,0.00014,13.36901]
[1779960187594,32.79,73266.54,88.7,0.1671,0.00014,13.37607]
[1779960189912,32.79,73268.38,88.7,0.16736,0.00014,13.38999]
[1779960190615,32.79,73269.22,88.7,0.16748,0.00014,13.39633]
[1779960195884,32.79,73270.79,88.7,0.1677,0.00014,13.40813]
[1779960203706,32.79,73272.04,88.7,0.16788,0.00014,13.41729]
[1779960208742,32.79,73280.19,88.7,0.16905,0.00014,13.47891]
[1779960208951,32.79,73280.19,88.7,0.16905,0.00014,13.47891]
[1779960214784,32.79,73282.23,88.7,0.1693,0.00014,13.48967]
[1779960216988,32.79,73284.21,88.7,0.16958,0.00014,13.50461]
[1779960222840,32.79,73285.71,88.7,0.1698,0.00014,13.51589]
[1779960227877,32.79,73286.6,88.7,0.16992,0.00014,13.52224]
[1779960232914,32.79,73286.76,88.7,0.16995,0.00014,13.52349]
[1779960237542,32.79,73281.39,88.7,0.16917,0.00014,13.48302]
[1779960241345,32.79,73276.44,88.7,0.16847,0.00014,13.4461]
[1779960241977,32.79,73278.9,88.7,0.16883,0.00014,13.4648]
[1779960243852,32.79,73278.53,88.7,0.16877,0.00014,13.46211]
[1779960243854,32.79,73278.53,88.7,0.16878,0.00014,13.46221]
[1779960249026,32.79,73278.88,88.7,0.16884,0.00014,13.46539]
[1779960252487,32.79,73278.84,88.7,0.16884,0.00014,13.46528]
[1779960258089,32.79,73280.42,88.7,0.16907,0.00014,13.47784]
[1779960263124,32.79,73277.85,88.7,0.16871,0.00014,13.45888]
[1779960268159,32.79,73280.73,88.7,0.16914,0.00014,13.48105]
[1779960273547,32.79,73280.7,88.7,0.16913,0.00014,13.48088]
[1779960279236,32.8,73281.25,88.7,0.16918,0.00014,13.48098]
[1779960285278,32.8,73282.34,88.7,0.16934,0.00014,13.48952]
[1779960290313,32.8,73277.58,88.7,0.16866,0.00014,13.45387]
[1779960295348,32.8,73276.6,88.7,0.16853,0.00014,13.44704]
[1779960300383,32.8,73276.86,88.7,0.16858,0.00014,13.44955]
[1779960305418,32.8,73276.61,88.7,0.16856,0.00014,13.44822]
[1779960310453,32.8,73279.04,88.7,0.16892,0.00014,13.46704]
[1779960315909,32.8,73278.91,88.7,0.1689,0.00014,13.46635]
[1779960321033,32.81,73279.7,88.7,0.16902,0.00014,13.47269]
[1779960326567,32.81,73284.95,88.7,0.16978,0.00014,13.51255]
[1779960329900,32.81,73285.45,88.7,0.16986,0.00014,13.51635]
[1779960335635,32.8,73290.8,88.7,0.17057,0.00014,13.55127]
[1779960340670,32.8,73290.43,88.7,0.17047,0.00014,13.54619]
[1779960345944,32.79,73290.73,88.7,0.17049,0.00014,13.54696]
[1779960352112,32.79,73284.38,88.7,0.16953,0.00014,13.49728]
[1779960358610,32.79,73284.27,88.7,0.16952,0.00014,13.49662]
[1779960364125,32.79,73284.59,88.7,0.16956,0.00014,13.49845]
[1779960369952,32.79,73281.64,88.7,0.16914,0.00014,13.47634]
[1779960375372,32.79,73279.49,88.7,0.16883,0.00014,13.46047]
[1779960375382,32.79,73279.49,88.7,0.16883,0.00014,13.46047]
[1779960375385,32.79,73279.49,88.7,0.16883,0.00014,13.46047]
[1779960381957,32.79,73282.69,88.7,0.1693,0.00014,13.48493]
[1779960386992,32.79,73281.07,88.7,0.16907,0.00014,13.47276]
[1779960387148,32.79,73281.07,88.7,0.16907,0.00014,13.47276]
[1779960392834,32.79,73283.88,88.7,0.16943,0.00014,13.48932]
[1779960398069,32.79,73287.68,88.7,0.16996,0.00014,13.51718]
[1779960403104,32.78,73290.37,88.7,0.17031,0.00014,13.53555]
[1779960403190,32.78,73290.37,88.7,0.17031,0.00014,13.53555]
[1779960409149,32.78,73294.44,88.7,0.17085,0.00014,13.56386]
[1779960414282,32.77,73290.02,88.7,0.17018,0.00014,13.52887]
[1779960414381,32.77,73290.02,88.7,0.17018,0.00014,13.52887]
[1779960420223,32.77,73291.34,88.7,0.17032,0.00014,13.5363]
[1779960425696,32.76,73285.68,88.7,0.16948,0.00014,13.49213]
[1779960427874,32.76,73285.26,88.7,0.16942,0.00014,13.48908]
[1779960427881,32.76,73285.26,88.7,0.16942,0.00014,13.48908]
[1779960433314,32.76,73280.28,88.7,0.16871,0.00014,13.452]
[1779960438336,32.77,73285.98,88.7,0.16954,0.00014,13.49531]
[1779960445398,32.77,73286.01,88.7,0.16954,0.00014,13.49565]
[1779960450433,32.77,73278.97,88.7,0.16853,0.00014,13.44263]
[1779960456196,32.77,73279.07,88.7,0.16851,0.00014,13.43905]
[1779960461399,32.77,73279.37,88.7,0.16856,0.00014,13.44174]
[1779960471582,32.77,73279.41,88.7,0.16858,0.00014,13.44268]
[1779960476617,32.77,73281.17,88.7,0.16884,0.00014,13.45617]
[1779960481652,32.77,73280.94,88.7,0.16881,0.00014,13.45453]
[1779960486687,32.77,73286.11,88.7,0.16955,0.00014,13.49364]
[1779960491722,32.77,73282.87,88.7,0.16908,0.00014,13.46901]
[1779960496757,32.77,73282.79,88.7,0.16907,0.00014,13.46841]
[1779960502800,32.77,73282.26,88.7,0.16899,0.00014,13.46442]
[1779960507835,32.77,73282.99,88.7,0.1691,0.00014,13.46998]
[1779960512870,32.77,73280.76,88.7,0.16874,0.00014,13.44848]
[1779960517930,32.77,73279.54,88.7,0.16856,0.00014,13.43942]
[1779960522964,32.77,73282.44,88.7,0.16898,0.00014,13.46148]
[1779960527999,32.77,73283.22,88.7,0.1691,0.00014,13.46735]
[1779960530811,32.77,73282.79,88.7,0.16903,0.00014,13.46408]
[1779960536768,32.77,73283.19,88.7,0.16909,0.00014,13.46709]
[1779960544111,32.77,73283.68,88.7,0.16916,0.00014,13.47071]
[1779960549146,32.77,73280.3,88.7,0.16867,0.00014,13.44516]
[1779960555188,32.77,73280.29,88.7,0.16867,0.00014,13.44529]
[1779960558688,32.77,73279.73,88.7,0.1686,0.00014,13.44117]
[1779960559245,32.77,73279.73,88.7,0.1686,0.00014,13.44117]
[1779960564967,32.77,73276.71,88.7,0.16817,0.00014,13.4188]
[1779960570293,32.77,73280.24,88.7,0.16869,0.00014,13.44583]
[1779960575328,32.77,73280.28,88.7,0.16865,0.00014,13.44162]
[1779960580362,32.77,73280.93,88.7,0.16875,0.00014,13.44667]
[1779960584423,32.77,73281.0,88.7,0.16876,0.00014,13.44728]
[1779960590438,32.77,73282.32,88.7,0.16895,0.00014,13.45744]
[1779960595473,32.77,73286.84,88.7,0.1696,0.00014,13.49148]
[1779960600508,32.77,73285.05,88.7,0.16934,0.00014,13.47786]
[1779960606551,32.77,73285.63,88.7,0.16943,0.00014,13.48225]
[1779960612593,32.77,73285.06,88.7,0.16934,0.00014,13.47798]
[1779960617629,32.77,73286.71,88.7,0.16958,0.00014,13.49046]
[1779960622664,32.77,73287.17,88.7,0.16965,0.00014,13.49392]
[1779960627700,32.77,73282.17,88.7,0.16893,0.00014,13.45619]
[1779960632735,32.78,73280.88,88.7,0.1687,0.00014,13.44213]
[1779960637270,32.78,73277.53,88.7,0.16823,0.00014,13.41717]
[1779960637329,32.78,73277.53,88.7,0.16823,0.00014,13.41717]
[1779960637387,32.78,73277.33,88.7,0.16821,0.00014,13.4159]
[1779960638318,32.78,73268.53,88.7,0.16695,0.00014,13.34954]
[1779960642908,32.78,73266.49,88.7,0.16667,0.00014,13.33509]
[1779960642925,32.78,73266.32,88.7,0.16665,0.00014,13.3338]
[1779960648851,32.78,73265.44,88.7,0.16655,0.00014,13.32822]
[1779960648953,32.78,73265.92,88.7,0.16662,0.00014,13.33192]
[1779960654892,32.78,73266.16,88.7,0.16666,0.00014,13.33416]
[1779960659930,32.78,73266.23,88.7,0.16667,0.00014,13.33487]
[1779960664969,32.78,73266.58,88.7,0.16671,0.00014,13.33701]
[1779960670012,32.78,73267.69,88.7,0.16686,0.00014,13.34474]
[1779960675417,32.78,73270.81,88.7,0.1673,0.00014,13.36824]
[1779960681405,32.78,73268.92,88.7,0.16703,0.00014,13.35403]
[1779960687366,32.78,73269.77,88.7,0.16716,0.00014,13.36068]
[1779960696188,32.78,73267.98,88.7,0.16687,0.00014,13.34297]
[1779960701223,32.78,73269.75,88.7,0.16713,0.00014,13.3567]
[1779960706267,32.79,73266.32,88.7,0.16664,0.00014,13.33113]
[1779960708507,32.79,73265.82,88.7,0.16658,0.00014,13.3275]
[1779960709344,32.79,73254.33,88.7,0.16494,0.00014,13.24071]
[1779960714928,32.79,73253.53,88.7,0.16484,0.00014,13.23529]
[1779960718712,32.79,73253.78,88.7,0.16489,0.00014,13.23795]
[1779960718739,32.79,73253.78,88.7,0.16489,0.00014,13.23795]
[1779960719000,32.79,73253.78,88.7,0.16489,0.00014,13.23795]
[1779960719359,32.79,73254.05,88.7,0.16493,0.00014,13.23997]
[1779960724394,32.79,73249.32,88.7,0.16426,0.00014,13.20418]
[1779960729431,32.79,73250.87,88.7,0.16448,0.00014,13.21598]
[1779960734567,32.79,73248.12,88.7,0.16409,0.00014,13.19526]
[1779960740240,32.79,73257.12,88.7,0.16536,0.00014,13.26311]
[1779960740368,32.79,73257.12,88.7,0.16536,0.00014,13.26311]
[1779960740579,32.79,73263.67,88.7,0.16629,0.00014,13.31253]
[1779960740737,32.79,73263.67,88.7,0.16629,0.00014,13.31253]
[1779960741516,32.79,73272.66,88.7,0.16758,0.00014,13.38047]
[1779960744910,32.79,73272.29,88.7,0.16752,0.00014,13.37754]
[1779960745033,32.79,73272.29,88.7,0.16752,0.00014,13.37754]
[1779960745134,32.79,73273.02,88.7,0.16763,0.00014,13.38299]
[1779960747869,32.79,73275.81,88.7,0.16802,0.00014,13.4039]
[1779960753600,32.79,73273.71,88.7,0.16769,0.00014,13.38373]
[1779960758897,32.79,73273.6,88.7,0.16768,0.00014,13.3833]
[1779960765451,32.79,73274.66,88.7,0.16784,0.00014,13.39185]
[1779960771245,32.79,73275.34,88.7,0.16794,0.00014,13.39692]
[1779960776761,32.79,73278.52,88.7,0.16839,0.00014,13.42076]
[1779960781796,32.79,73275.88,88.7,0.16801,0.00014,13.40059]
[1779960786831,32.79,73278.83,88.7,0.16843,0.00014,13.42277]
[1779960791866,32.79,73279.08,88.7,0.16846,0.00014,13.42444]
[1779960797908,32.79,73279.04,88.7,0.16845,0.00014,13.42392]
[1779960802982,32.79,73280.46,88.7,0.16865,0.00014,13.43462]
[1779960808986,32.79,73280.6,88.7,0.16868,0.00014,13.43604]
[1779960814022,32.79,73278.31,88.7,0.16832,0.00014,13.41448]
[1779960819059,32.79,73278.44,88.7,0.16834,0.00014,13.41592]
[1779960824104,32.79,73279.08,88.7,0.16844,0.00014,13.4212]
[1779960833168,32.8,73279.07,88.7,0.16846,0.00014,13.42202]
[1779960838203,32.8,73279.48,88.7,0.16853,0.00014,13.42555]
[1779960843427,32.8,73278.82,88.7,0.16844,0.00014,13.42091]
[1779960849287,32.8,73279.46,88.7,0.16854,0.00014,13.42638]
[1779960854322,32.8,73279.71,88.7,0.16859,0.00014,13.42869]
[1779960858934,32.8,73279.07,88.7,0.1685,0.00014,13.42419]
[1779960859357,32.8,73278.72,88.7,0.16845,0.00014,13.42164]
[1779960864393,32.8,73279.26,88.7,0.16854,0.00014,13.42617]
[1779960864943,32.8,73279.26,88.7,0.16854,0.00014,13.42617]
[1779960865399,32.8,73279.28,88.7,0.16854,0.00014,13.42631]
[1779960870435,32.8,73279.64,88.7,0.16859,0.00014,13.42891]
[1779960875470,32.8,73279.05,88.7,0.16846,0.00014,13.41972]
[1779960880505,32.8,73280.64,88.7,0.16869,0.00014,13.43168]
[1779960885622,32.8,73281.02,88.7,0.16875,0.00014,13.43485]
[1779960892163,32.8,73281.33,88.7,0.1688,0.00014,13.4375]
[1779960895548,32.8,73283.28,88.7,0.16909,0.00014,13.45238]
[1779960895555,32.8,73283.28,88.7,0.16909,0.00014,13.45238]
[1779960895692,32.8,73286.0,88.7,0.16948,0.00014,13.47295]
[1779960896196,32.8,73286.0,88.7,0.16948,0.00014,13.47295]
[1779960896436,32.8,73286.0,88.7,0.16948,0.00014,13.47295]
[1779960896619,32.8,73294.05,88.7,0.17064,0.00014,13.5337]
[1779960896818,32.8,73294.05,88.7,0.17064,0.00014,13.5337]
[1779960899236,32.8,73295.47,88.7,0.17083,0.00015,13.54361]
[1779960900397,32.8,73298.95,88.7,0.17133,0.00015,13.56945]
[1779960900439,32.8,73298.95,88.7,0.17133,0.00015,13.56945]
[1779960900691,32.8,73306.56,88.7,0.17243,0.00015,13.62641]
[1779960901008,32.8,73306.56,88.7,0.17243,0.00015,13.62641]
[1779960901465,32.8,73306.56,88.7,0.17243,0.00015,13.62641]
[1779960901478,32.8,73306.56,88.7,0.17243,0.00015,13.62641]
[1779960901496,32.8,73306.56,88.7,0.17243,0.00015,13.62641]
[1779960901657,32.8,73305.94,88.7,0.17233,0.00015,13.62124]
[1779960901887,32.8,73305.94,88.7,0.17233,0.00015,13.62124]
[1779960901923,32.8,73305.94,88.7,0.17233,0.00015,13.62124]
[1779960902121,32.8,73305.94,88.7,0.17233,0.00015,13.62124]
[1779960902597,32.8,73305.94,88.7,0.17233,0.00015,13.62124]
[1779960902666,32.8,73305.94,88.7,0.17233,0.00015,13.62124]
[1779960903671,32.8,73309.36,88.7,0.1728,0.00015,13.64581]
[1779960903978,32.8,73309.36,88.7,0.1728,0.00015,13.64581]
[1779960904678,32.79,73309.61,88.7,0.17284,0.00015,13.64739]
[1779960906956,32.79,73309.11,88.7,0.17275,0.00015,13.64301]
[1779960912594,32.79,73310.59,88.7,0.17294,0.00015,13.65292]
[1779960917954,32.78,73310.79,88.7,0.17293,0.00015,13.65249]
[1779960918888,32.78,73310.43,88.7,0.17287,0.00015,13.64946]
[1779960925573,32.78,73312.95,88.7,0.1732,0.00015,13.66649]
[1779960930792,32.77,73313.8,88.7,0.17329,0.00015,13.67099]
[1779960935895,32.77,73313.75,88.7,0.1732,0.00015,13.66409]
[1779960940931,32.77,73314.98,88.7,0.17336,0.00015,13.67218]
[1779960945931,32.76,73316.32,88.7,0.17352,0.00015,13.68048]
[1779960948295,32.76,73316.39,88.7,0.17352,0.00015,13.6807]
[1779960948357,32.76,73316.53,88.7,0.17354,0.00015,13.68146]
[1779960948800,32.76,73316.53,88.7,0.17354,0.00015,13.68146]
[1779960948909,32.76,73316.53,88.7,0.17354,0.00015,13.68146]
[1779960948918,32.76,73316.53,88.7,0.17354,0.00015,13.68146]
[1779960949029,32.76,73316.53,88.7,0.17354,0.00015,13.68146]
[1779960949121,32.76,73316.53,88.7,0.17354,0.00015,13.68146]
[1779960949169,32.76,73316.53,88.7,0.17354,0.00015,13.68146]
[1779960949384,32.76,73326.08,88.7,0.17493,0.00015,13.75302]
[1779960954435,32.75,73327.65,88.7,0.17514,0.00015,13.76382]
[1779960960034,32.75,73327.7,88.7,0.17514,0.00015,13.76358]
[1779960960584,32.75,73327.7,88.7,0.17514,0.00015,13.76358]
[1779960961235,32.75,73327.7,88.7,0.17512,0.00015,13.76297]
[1779960967119,32.75,73328.65,88.7,0.17524,0.00015,13.76881]
[1779960968031,32.75,73328.65,88.7,0.17524,0.00015,13.76881]
[1779960969053,32.75,73329.89,88.7,0.17542,0.00015,13.77795]
[1779960971482,32.75,73332.89,88.7,0.17585,0.00015,13.80012]
[1779960971829,32.74,73332.92,88.7,0.17585,0.00015,13.79985]
[1779960974381,32.74,73335.5,88.7,0.17622,0.00015,13.81906]
[1779960974724,32.74,73335.5,88.7,0.17622,0.00015,13.81906]
[1779960977637,32.74,73339.33,88.7,0.17677,0.00015,13.84716]
[1779960980518,32.74,73339.65,88.7,0.1768,0.00015,13.84869]
[1779960980910,32.74,73339.72,88.7,0.1768,0.00015,13.84862]
[1779960981002,32.74,73339.72,88.7,0.1768,0.00015,13.84862]
[1779960981142,32.74,73339.72,88.7,0.1768,0.00015,13.84862]
[1779960981445,32.74,73339.72,88.7,0.1768,0.00015,13.84862]
[1779960981547,32.74,73339.72,88.7,0.1768,0.00015,13.84862]
[1779960981613,32.74,73339.72,88.7,0.1768,0.00015,13.84862]
[1779960981701,32.74,73339.72,88.7,0.1768,0.00015,13.84862]
[1779960981727,32.74,73361.17,88.7,0.18,0.00015,14.00993]
[1779960981937,32.74,73361.17,88.7,0.18,0.00015,14.00993]
[1779960982125,32.74,73361.17,88.7,0.18,0.00015,14.00993]
[1779960982380,32.74,73361.17,88.7,0.18,0.00015,14.00993]
[1779960982583,32.74,73361.17,88.7,0.18,0.00015,14.00993]
[1779960983341,32.74,73367.39,88.7,0.18093,0.00015,14.05663]
[1779960989282,32.73,73369.65,88.7,0.18125,0.00015,14.07252]
[1779960990430,32.73,73369.65,88.7,0.18125,0.00015,14.07252]
[1779960992854,32.73,73371.73,88.7,0.18151,0.00015,14.0829]
[1779960993732,32.73,73371.73,88.7,0.18151,0.00015,14.0829]
[1779960993838,32.73,73373.36,88.7,0.18175,0.00015,14.09475]
[1779960993892,32.73,73373.36,88.7,0.18175,0.00015,14.09475]
[1779960997729,32.73,73377.65,88.7,0.18238,0.00015,14.12633]
[1779960997751,32.73,73377.65,88.7,0.18238,0.00015,14.12633]
[1779961003382,32.73,73374.89,88.7,0.18193,0.00015,14.10407]
[1779961003794,32.73,73374.89,88.7,0.18193,0.00015,14.10407]
[1779961003795,32.73,73374.89,88.7,0.18193,0.00015,14.10407]
[1779961009424,32.72,73372.92,88.7,0.1816,0.00015,14.08774]
[1779961014510,32.72,73372.58,88.7,0.18153,0.00015,14.08436]
[1779961014535,32.72,73363.5,88.7,0.18016,0.00015,14.0158]
[1779961014956,32.72,73363.5,88.7,0.18016,0.00015,14.0158]
[1779961015599,32.72,73363.5,88.7,0.18016,0.00015,14.0158]
[1779961017854,32.72,73361.43,88.7,0.17984,0.00015,13.99991]
[1779961017867,32.72,73361.43,88.7,0.17984,0.00015,13.99991]
[1779961018369,32.72,73361.43,88.7,0.17984,0.00015,13.99991]
[1779961018639,32.72,73342.5,88.7,0.17701,0.00015,13.85705]
[1779961021171,32.72,73345.75,88.7,0.17749,0.00015,13.88119]
[1779961023230,32.71,73342.66,88.7,0.17701,0.00015,13.85718]
[1779961024347,32.71,73342.77,88.7,0.17702,0.00015,13.85768]
[1779961029425,32.71,73339.83,88.7,0.17656,0.00015,13.83402]
[1779961031005,32.71,73339.97,88.7,0.17657,0.00015,13.83443]
[1779961037623,32.7,73333.88,88.7,0.17562,0.00015,13.78633]
[1779961040400,32.7,73333.63,88.7,0.17557,0.00015,13.78388]
[1779961040488,32.7,73333.63,88.7,0.17557,0.00015,13.78388]
[1779961040618,32.7,73333.63,88.7,0.17557,0.00015,13.78388]
[1779961040787,32.7,73319.38,88.7,0.17346,0.00015,13.67592]
[1779961046830,32.7,73320.08,88.7,0.17355,0.00015,13.68047]
[1779961053995,32.69,73320.28,88.7,0.17351,0.00015,13.67617]
[1779961058162,32.69,73326.66,88.7,0.17444,0.00015,13.7237]
[1779961058205,32.69,73326.66,88.7,0.17444,0.00015,13.7237]
[1779961063807,32.69,73332.84,88.7,0.17533,0.00015,13.769]
[1779961068633,32.69,73338.35,88.7,0.17612,0.00015,13.80955]
[1779961069914,32.69,73338.29,88.7,0.1761,0.00015,13.80866]
[1779961070697,32.69,73338.29,88.7,0.1761,0.00015,13.80866]
[1779961074747,32.68,73338.34,88.7,0.1761,0.00015,13.80858]
[1779961079340,32.68,73347.14,88.7,0.17738,0.00015,13.87339]
[1779961081967,32.68,73347.61,88.7,0.17744,0.00015,13.87649]
[1779961084162,32.68,73354.94,88.7,0.17852,0.00015,13.93102]
[1779961089991,32.67,73350.33,88.7,0.1778,0.00015,13.89468]
[1779961095519,32.67,73347.34,88.7,0.17733,0.00015,13.87112]
[1779961098162,32.67,73350.08,88.7,0.17772,0.00015,13.89085]
[1779961100798,32.67,73351.82,88.7,0.17797,0.00015,13.90346]
[1779961104445,32.66,73356.86,88.7,0.1787,0.00015,13.94026]
[1779961110132,32.66,73357.47,88.7,0.17875,0.00015,13.94298]
[1779961111684,32.66,73357.47,88.7,0.17875,0.00015,13.94298]
[1779961117181,32.65,73360.47,88.7,0.17911,0.00015,13.95872]
[1779961118395,32.65,73360.47,88.7,0.17911,0.00015,13.95872]
[1779961119195,32.65,73351.72,88.7,0.17779,0.00015,13.89197]
[1779961124230,32.65,73351.08,88.7,0.17767,0.00015,13.88591]
[1779961129299,32.64,73344.83,88.7,0.17671,0.00015,13.8375]
[1779961135310,32.64,73347.26,88.7,0.17705,0.00015,13.85475]
[1779961140787,32.64,73346.08,88.7,0.17686,0.00015,13.84499]
[1779961143366,32.64,73337.25,88.7,0.17553,0.00015,13.77738]
[1779961148401,32.63,73333.09,88.7,0.1749,0.00015,13.74529]
[1779961153764,32.63,73330.81,88.7,0.17455,0.00015,13.72769]
[1779961159478,32.63,73330.09,88.7,0.17444,0.00015,13.72169]
[1779961164513,32.63,73331.04,88.7,0.17457,0.00015,13.72843]
[1779961169548,32.63,73332.06,88.7,0.17471,0.00015,13.73557]
[1779961174804,32.63,73325.27,88.7,0.17365,0.00015,13.67905]
[1779961180626,32.63,73321.17,88.7,0.17304,0.00015,13.64757]
[1779961183413,32.63,73324.81,88.7,0.17357,0.00015,13.67498]
[1779961188682,32.63,73326.35,88.7,0.17379,0.00015,13.68634]
[1779961192359,32.63,73321.83,88.7,0.17313,0.00015,13.65202]
[1779961198753,32.62,73321.32,88.7,0.17303,0.00015,13.64714]
[1779961203787,32.62,73321.3,88.7,0.17301,0.00015,13.64634]
[1779961211843,32.62,73322.37,88.7,0.17315,0.00015,13.65342]
[1779961216878,32.62,73324.06,88.7,0.17339,0.00015,13.66552]
[1779961221913,32.61,73322.99,88.7,0.17321,0.00015,13.65665]
[1779961226948,32.61,73323.03,88.7,0.17321,0.00015,13.65622]
[1779961231983,32.61,73322.84,88.7,0.17312,0.00015,13.64939]
[1779961237019,32.61,73323.44,88.7,0.17319,0.00015,13.65327]
[1779961242054,32.61,73323.67,88.7,0.17321,0.00015,13.65435]
[1779961247089,32.61,73323.97,88.7,0.17325,0.00015,13.65599]
[1779961250220,32.6,73324.01,88.7,0.17325,0.00015,13.65604]
[1779961256152,32.6,73331.54,88.7,0.17435,0.00015,13.71288]
[1779961261187,32.6,73342.58,88.7,0.17599,0.00015,13.79625]
[1779961263201,32.6,73333.63,88.7,0.17465,0.00015,13.72816]
[1779961266964,32.6,73342.37,88.7,0.17594,0.00015,13.79393]
[1779961272266,32.6,73342.88,88.7,0.176,0.00015,13.79703]
[1779961277463,32.6,73343.59,88.7,0.17609,0.00015,13.80178]
[1779961283343,32.59,73343.64,88.7,0.17608,0.00015,13.80102]
[1779961288378,32.59,73344.99,88.7,0.17626,0.00015,13.8104]
[1779961293413,32.59,73344.83,88.7,0.17618,0.00015,13.80364]
[1779961298448,32.59,73346.14,88.7,0.17636,0.00015,13.81274]
[1779961303483,32.59,73346.0,88.7,0.17632,0.00015,13.81082]
[1779961310033,32.58,73346.72,88.7,0.17641,0.00015,13.81557]
[1779961316574,32.58,73347.51,88.7,0.1765,0.00015,13.81995]
[1779961321610,32.58,73353.26,88.7,0.17734,0.00015,13.86256]
[1779961322365,32.58,73353.26,88.7,0.17734,0.00015,13.86256]
[1779961327652,32.57,73356.49,88.7,0.17779,0.00015,13.8856]
[1779961332790,32.57,73356.63,88.7,0.17779,0.00015,13.88545]
[1779961338730,32.57,73360.2,88.7,0.17829,0.00015,13.91087]
[1779961339828,32.57,73360.2,88.7,0.17829,0.00015,13.91087]
[1779961339930,32.56,73359.96,88.7,0.17824,0.00015,13.90849]
[1779961345779,32.56,73361.93,88.7,0.17851,0.00015,13.92198]
[1779961350814,32.56,73361.16,88.7,0.17837,0.00015,13.91495]
[1779961355849,32.55,73360.84,88.7,0.17825,0.00015,13.90671]
[1779961361891,32.55,73361.06,88.7,0.17826,0.00015,13.90706]
[1779961366925,32.55,73359.4,88.7,0.17799,0.00015,13.89339]
[1779961371961,32.54,73358.45,88.7,0.17783,0.00015,13.88524]
[1779961377025,32.54,73358.36,88.7,0.1778,0.00015,13.884]
[1779961383042,32.54,73357.58,88.7,0.17766,0.00015,13.87665]
[1779961387712,32.54,73350.58,88.7,0.17659,0.00015,13.82294]
[1779961388020,32.54,73350.58,88.7,0.17659,0.00015,13.82294]
[1779961388151,32.54,73331.44,88.7,0.17375,0.00015,13.67755]
[1779961390128,32.54,73326.09,88.7,0.17295,0.00015,13.63679]
[1779961390231,32.54,73326.3,88.7,0.17298,0.00015,13.63832]
[1779961392888,32.54,73322.93,88.7,0.17248,0.00015,13.61251]
[1779961392979,32.54,73322.93,88.7,0.17248,0.00015,13.61251]
[1779961393116,32.54,73322.89,88.7,0.17248,0.00015,13.61212]
[1779961395179,32.54,73321.76,88.7,0.17231,0.00015,13.60348]
[1779961395531,32.54,73323.33,88.7,0.17254,0.00015,13.61536]
[1779961395851,32.54,73323.33,88.7,0.17254,0.00015,13.61536]
[1779961400885,32.54,73322.58,88.7,0.17242,0.00015,13.60933]
[1779961404266,32.53,73325.06,88.7,0.17278,0.00015,13.62797]
[1779961407307,32.53,73325.21,88.7,0.1728,0.00015,13.6289]
[1779961410674,32.53,73330.83,88.7,0.17362,0.00015,13.67132]
[1779961411006,32.53,73330.83,88.7,0.17362,0.00015,13.67132]
[1779961411242,32.53,73344.13,88.7,0.17555,0.00015,13.76751]
[1779961416277,32.53,73343.94,88.7,0.17552,0.00015,13.76576]
[1779961421318,32.53,73344.2,88.7,0.17555,0.00015,13.76734]
[1779961426353,32.53,73344.96,88.7,0.17565,0.00015,13.77269]
[1779961427988,32.53,73344.96,88.7,0.17565,0.00015,13.77269]
[1779961433085,32.53,73345.38,88.7,0.17571,0.00015,13.77541]
[1779961438437,32.53,73349.31,88.7,0.17627,0.00015,13.80423]
[1779961443472,32.52,73349.54,88.7,0.17629,0.00015,13.80525]
[1779961448542,32.52,73354.46,88.7,0.17701,0.00015,13.84196]
[1779961452580,32.52,73355.13,88.7,0.1771,0.00015,13.8463]
[1779961452598,32.52,73356.73,88.7,0.17734,0.00015,13.85826]
[1779961457614,32.52,73362.91,88.7,0.17825,0.00015,13.90446]
[1779961463614,32.51,73369.08,88.7,0.17915,0.00015,13.94961]
[1779961469183,32.51,73369.33,88.7,0.17917,0.00015,13.95055]
[1779961473198,32.51,73369.36,88.7,0.17911,0.00015,13.94518]
[1779961478723,32.51,73369.75,88.7,0.17915,0.00015,13.94742]
[1779961483758,32.51,73369.75,88.7,0.17915,0.00015,13.94715]
[1779961488797,32.51,73368.94,88.7,0.17902,0.00015,13.94078]
[1779961493832,32.51,73368.64,88.7,0.17897,0.00015,13.93834]
[1779961498868,32.5,73370.49,88.7,0.17925,0.00015,13.95224]
[1779961503902,32.5,73371.07,88.7,0.17933,0.00015,13.95642]
[1779961509944,32.5,73370.39,88.7,0.17922,0.00015,13.95103]
[1779961514287,32.5,73382.98,88.7,0.18112,0.00015,14.0462]
[1779961516377,32.5,73380.17,88.7,0.18069,0.00015,14.02461]
[1779961516999,32.5,73377.08,88.7,0.18022,0.00015,14.00108]
[1779961518889,32.5,73377.34,88.7,0.18026,0.00015,14.00297]
[1779961519014,32.5,73377.46,88.7,0.18027,0.00015,14.0038]
[1779961524888,32.5,73377.34,88.7,0.18025,0.00015,14.00248]
[1779961530048,32.5,73377.29,88.7,0.18023,0.00015,14.0015]
[1779961533913,32.5,73377.3,88.7,0.18018,0.00015,13.9965]
[1779961534125,32.5,73377.27,88.7,0.18017,0.00015,13.99618]
[1779961536928,32.5,73375.98,88.7,0.17997,0.00015,13.98626]
[1779961537146,32.5,73375.82,88.7,0.17995,0.00015,13.98499]
[1779961542181,32.5,73376.7,88.7,0.18007,0.00015,13.99128]
[1779961547216,32.49,73377.95,88.7,0.18025,0.00015,14.00034]
[1779961552251,32.49,73378.23,88.7,0.18029,0.00015,14.00206]
[1779961557286,32.49,73384.98,88.7,0.1813,0.00015,14.05269]
[1779961557847,32.49,73384.98,88.7,0.1813,0.00015,14.05269]
[1779961558293,32.49,73385.04,88.7,0.18131,0.00015,14.053]
[1779961563328,32.49,73385.1,88.7,0.18131,0.00015,14.05286]
[1779961569370,32.49,73388.93,88.7,0.18187,0.00015,14.08101]
[1779961570308,32.49,73388.93,88.7,0.18187,0.00015,14.08101]
[1779961570377,32.49,73390.08,88.7,0.18204,0.00015,14.08956]
[1779961571615,32.49,73390.13,88.7,0.18205,0.00015,14.08975]
[1779961572213,32.49,73390.13,88.7,0.18205,0.00015,14.08975]
[1779961572398,32.49,73390.13,88.7,0.18205,0.00015,14.08975]
[1779961572396,32.49,73399.88,88.7,0.18353,0.00015,14.16341]
[1779961573402,32.49,73409.02,88.7,0.18494,0.00015,14.23246]
[1779961573670,32.49,73409.02,88.7,0.18494,0.00015,14.23246]
[1779961575172,32.49,73411.91,88.7,0.18538,0.00015,14.25413]
[1779961575416,32.48,73412.73,88.7,0.1855,0.00015,14.26013]
[1779961579273,32.49,73403.22,88.7,0.18404,0.00015,14.18824]
[1779961580081,32.49,73403.22,88.7,0.18404,0.00015,14.18824]
[1779961585486,32.48,73395.29,88.7,0.18282,0.00015,14.12805]
[1779961586793,32.48,73395.29,88.7,0.18282,0.00015,14.12805]
[1779961588809,32.48,73395.34,88.7,0.18282,0.00015,14.12835]
[1779961593190,32.48,73395.78,88.7,0.18284,0.00015,14.12684]
[1779961593273,32.48,73398.03,88.7,0.18319,0.00015,14.14377]
[1779961598579,32.48,73398.19,88.7,0.18318,0.00015,14.14369]
[1779961603612,32.48,73397.46,88.7,0.18305,0.00015,14.1369]
[1779961609184,32.47,73398.93,88.7,0.18325,0.00015,14.14702]
[1779961614690,32.47,73396.35,88.7,0.18282,0.00015,14.12581]
[1779961619761,32.47,73398.04,88.7,0.18306,0.00015,14.13767]
[1779961623173,32.46,73401.25,88.7,0.18354,0.00015,14.16119]
[1779961623272,32.46,73401.96,88.7,0.18363,0.00015,14.16601]
[1779961626885,32.46,73404.67,88.7,0.18405,0.00015,14.18633]
[1779961632998,32.46,73410.41,88.7,0.18491,0.00015,14.22907]
[1779961633868,32.46,73409.94,88.7,0.18484,0.00015,14.22519]
[1779961633975,32.46,73409.94,88.7,0.18484,0.00015,14.22519]
[1779961634051,32.46,73409.94,88.7,0.18484,0.00015,14.22519]
[1779961634404,32.46,73410.43,88.7,0.18491,0.00015,14.22891]
[1779961634692,32.46,73410.43,88.7,0.18491,0.00015,14.22891]
[1779961634936,32.46,73410.43,88.7,0.18491,0.00015,14.22891]
[1779961635092,32.46,73410.43,88.7,0.18491,0.00015,14.22891]
[1779961635215,32.46,73410.43,88.7,0.18491,0.00015,14.22891]
[1779961635310,32.46,73423.47,88.7,0.18693,0.00016,14.3274]
[1779961635660,32.46,73423.47,88.7,0.18693,0.00016,14.3274]
[1779961635809,32.46,73423.47,88.7,0.18693,0.00016,14.3274]
[1779961635824,32.46,73423.47,88.7,0.18693,0.00016,14.3274]
[1779961636829,32.46,73424.25,88.7,0.18704,0.00016,14.33318]
[1779961641878,32.46,73426.21,88.7,0.18733,0.00016,14.34731]
[1779961646915,32.45,73429.54,88.7,0.18784,0.00016,14.37165]
[1779961649419,32.45,73429.69,88.7,0.18786,0.00016,14.3726]
[1779961649421,32.45,73429.69,88.7,0.18786,0.00016,14.3726]
[1779961659001,32.45,73429.39,88.7,0.18773,0.00016,14.36382]
[1779961660047,32.45,73429.39,88.7,0.18773,0.00016,14.36382]
[1779961665360,32.45,73431.62,88.7,0.18805,0.00016,14.3795]
[1779961669165,32.44,73429.63,88.7,0.18772,0.00016,14.36368]
[1779961669504,32.44,73416.23,88.7,0.18564,0.00015,14.2622]
[1779961671226,32.44,73411.48,88.7,0.1849,0.00015,14.22625]
[1779961671945,32.44,73410.41,88.7,0.18474,0.00015,14.21809]
[1779961672102,32.44,73409.88,88.7,0.18466,0.00015,14.21407]
[1779961677432,32.44,73410.45,88.7,0.18474,0.00015,14.21834]
[1779961677896,32.44,73410.42,88.7,0.18474,0.00015,14.21809]
[1779961678145,32.44,73410.59,88.7,0.18476,0.00015,14.21938]
[1779961683182,32.44,73411.67,88.7,0.18493,0.00015,14.22755]
[1779961687606,32.44,73415.95,88.7,0.18559,0.00015,14.25984]
[1779961688217,32.44,73423.86,88.7,0.18681,0.00016,14.31961]
[1779961691982,32.44,73429.16,88.7,0.18763,0.00016,14.3592]
[1779961694052,32.44,73431.09,88.7,0.18792,0.00016,14.3735]
[1779961699076,32.44,73431.79,88.7,0.18801,0.00016,14.37793]
[1779961699253,32.44,73431.79,88.7,0.18801,0.00016,14.37793]
[1779961699268,32.44,73431.79,88.7,0.18801,0.00016,14.37793]
[1779961700762,32.44,73432.86,88.7,0.18817,0.00016,14.38562]
[1779961703113,32.44,73434.5,88.7,0.18842,0.00016,14.39758]
[1779961708357,32.43,73437.29,88.7,0.18882,0.00016,14.41719]
[1779961710567,32.43,73432.65,88.7,0.18809,0.00016,14.38169]
[1779961714271,32.43,73433.88,88.7,0.18823,0.00016,14.38607]
[1779961714451,32.43,73433.88,88.7,0.18823,0.00016,14.38607]
[1779961714533,32.43,73432.92,88.7,0.18808,0.00016,14.37874]
[1779961714708,32.43,73432.92,88.7,0.18808,0.00016,14.37874]
[1779961716909,32.43,73431.1,88.7,0.18778,0.00016,14.3642]
[1779961717134,32.43,73431.1,88.7,0.18778,0.00016,14.3642]
[1779961718233,32.43,73431.36,88.7,0.18781,0.00016,14.36578]
[1779961723462,32.42,73432.78,88.7,0.18799,0.00016,14.37417]
[1779961725352,32.42,73431.87,88.7,0.18783,0.00016,14.36689]
[1779961725836,32.42,73431.94,88.7,0.18784,0.00016,14.36704]
[1779961728942,32.41,73432.6,88.7,0.18792,0.00016,14.37087]
[1779961734539,32.41,73433.28,88.7,0.18797,0.00016,14.37367]
[1779961739574,32.4,73433.5,88.7,0.18797,0.00016,14.37336]
[1779961742855,32.4,73433.13,88.7,0.18788,0.00016,14.36938]
[1779961742887,32.4,73433.13,88.7,0.18788,0.00016,14.36938]
[1779961745254,32.4,73434.61,88.7,0.18811,0.00016,14.38018]
[1779961750651,32.39,73431.86,88.7,0.18762,0.00016,14.35668]
[1779961755504,32.39,73431.82,88.7,0.18759,0.00016,14.35527]
[1779961755780,32.38,73432.76,88.7,0.18772,0.00016,14.36165]
[1779961762735,32.38,73432.05,88.7,0.18756,0.00016,14.3537]
[1779961764496,32.38,73432.05,88.7,0.18756,0.00016,14.3537]
[1779961769784,32.37,73430.46,88.7,0.18726,0.00016,14.33922]
[1779961775827,32.37,73430.4,88.7,0.18716,0.00016,14.33202]
[1779961780862,32.36,73430.22,88.7,0.18709,0.00016,14.32891]
[1779961785326,32.36,73433.4,88.7,0.18757,0.00016,14.35195]
[1779961785755,32.36,73433.59,88.7,0.18758,0.00016,14.35264]
[1779961790932,32.35,73432.76,88.7,0.18741,0.00016,14.3445]
[1779961795967,32.35,73432.39,88.7,0.18732,0.00016,14.33988]
[1779961796746,32.35,73432.39,88.7,0.18732,0.00016,14.33988]
[1779961802802,32.34,73432.47,88.7,0.18728,0.00016,14.33832]
[1779961802851,32.34,73432.47,88.7,0.18728,0.00016,14.33832]
[1779961804637,32.34,73427.94,88.7,0.18657,0.00016,14.30362]
[1779961810143,32.33,73424.98,88.7,0.18607,0.00016,14.27939]
[1779961815596,32.33,73425.81,88.7,0.18617,0.00016,14.28422]
[1779961815830,32.33,73425.46,88.7,0.1861,0.00016,14.28097]
[1779961815949,32.33,73425.46,88.7,0.1861,0.00016,14.28097]
[1779961816766,32.33,73425.52,88.7,0.18611,0.00016,14.28142]
[1779961822148,32.32,73427.31,88.7,0.18635,0.00016,14.29322]
[1779961827184,32.32,73427.3,88.7,0.18632,0.00016,14.29159]
[1779961832219,32.31,73427.51,88.7,0.18627,0.00016,14.28695]
[1779961837584,32.31,73427.47,88.7,0.18625,0.00016,14.28573]
[1779961843295,32.3,73428.86,88.7,0.18641,0.00016,14.29355]
[1779961848331,32.3,73431.03,88.7,0.18671,0.00016,14.30842]
[1779961853366,32.29,73431.66,88.7,0.18678,0.00016,14.31155]
[1779961855474,32.29,73432.6,88.7,0.18692,0.00016,14.31836]
[1779961857465,32.29,73432.47,88.7,0.18688,0.00016,14.31671]
[1779961857577,32.29,73432.47,88.7,0.18688,0.00016,14.31671]
[1779961858401,32.29,73423.65,88.7,0.18549,0.00016,14.24904]
[1779961860500,32.29,73420.44,88.7,0.18499,0.00016,14.22439]
[1779961860956,32.29,73419.94,88.7,0.18491,0.00016,14.22038]
[1779961861130,32.29,73419.94,88.7,0.18491,0.00016,14.22038]
[1779961863683,32.29,73420.28,88.7,0.18496,0.00016,14.22276]
[1779961863699,32.29,73420.28,88.7,0.18496,0.00016,14.22276]
[1779961863798,32.29,73420.28,88.7,0.18495,0.00016,14.22235]
[1779961864059,32.29,73420.28,88.7,0.18495,0.00016,14.22235]
[1779961865305,32.29,73415.02,88.7,0.18413,0.00015,14.18213]
[1779961865650,32.29,73415.02,88.7,0.18413,0.00015,14.18213]
[1779961866371,32.29,73411.64,88.7,0.1836,0.00015,14.15626]
[1779961866959,32.29,73410.55,88.7,0.18343,0.00015,14.14784]
[1779961867455,32.29,73410.55,88.7,0.18343,0.00015,14.14784]
[1779961867544,32.29,73411.15,88.7,0.18352,0.00015,14.15229]
[1779961871825,32.28,73408.51,88.7,0.18311,0.00015,14.13185]
[1779961872500,32.28,73417.65,88.7,0.18452,0.00015,14.20133]
[1779961873804,32.28,73422.05,88.7,0.1852,0.00016,14.23461]
[1779961875472,32.28,73423.45,88.7,0.18541,0.00016,14.24503]
[1779961875557,32.28,73423.45,88.7,0.18541,0.00016,14.24503]
[1779961875810,32.28,73426.64,88.7,0.1859,0.00016,14.26905]
[1779961878921,32.28,73427.28,88.7,0.18598,0.00016,14.27312]
[1779961879459,32.28,73427.28,88.7,0.18598,0.00016,14.27312]
[1779961879549,32.28,73427.43,88.7,0.186,0.00016,14.27401]
[1779961884584,32.28,73427.3,88.7,0.18596,0.00016,14.27184]
[1779961886238,32.28,73427.57,88.7,0.186,0.00016,14.27367]
[1779961888387,32.27,73426.56,88.7,0.18583,0.00016,14.26554]
[1779961890896,32.27,73426.68,88.7,0.18584,0.00016,14.26603]
[1779961891633,32.27,73426.87,88.7,0.18581,0.00016,14.26235]
[1779961896667,32.27,73426.64,88.7,0.18576,0.00016,14.25951]
[1779961897489,32.27,73426.64,88.7,0.18576,0.00016,14.25951]
[1779961902710,32.27,73426.54,88.7,0.18571,0.00016,14.25724]
[1779961907693,32.26,73426.91,88.7,0.18574,0.00016,14.25905]
[1779961912782,32.26,73425.61,88.7,0.18551,0.00016,14.24752]
[1779961914537,32.26,73425.61,88.7,0.18551,0.00016,14.24752]
[1779961915410,32.26,73424.73,88.7,0.18536,0.00016,14.24029]
[1779961919179,32.25,73422.44,88.7,0.18499,0.00016,14.22214]
[1779961919418,32.25,73422.44,88.7,0.18499,0.00016,14.22214]
[1779961925874,32.25,73421.95,88.7,0.18488,0.00016,14.21695]
[1779961930908,32.25,73423.07,88.7,0.18504,0.00016,14.22452]
[1779961933233,32.25,73423.55,88.7,0.18511,0.00016,14.22797]
[1779961933667,32.25,73423.55,88.7,0.18511,0.00016,14.22797]
[1779961939266,32.24,73423.69,88.7,0.18509,0.00016,14.22727]
[1779961939307,32.24,73423.69,88.7,0.18509,0.00016,14.22727]
[1779961939991,32.24,73423.76,88.7,0.1851,0.00016,14.22745]
[1779961940667,32.24,73423.76,88.7,0.1851,0.00016,14.22745]
[1779961942458,32.24,73423.15,88.7,0.18499,0.00016,14.22211]
[1779961943350,32.24,73422.51,88.7,0.18488,0.00016,14.21681]
[1779961944120,32.24,73422.39,88.7,0.18485,0.00016,14.21556]
[1779961950041,32.23,73423.28,88.7,0.18495,0.00016,14.22032]
[1779961955076,32.23,73423.45,88.7,0.1849,0.00016,14.21529]
[1779961960091,32.22,73421.64,88.7,0.18459,0.00016,14.20056]
[1779961965393,32.22,73422.22,88.7,0.18465,0.00016,14.20317]
[1779961971188,32.21,73419.47,88.7,0.18418,0.00016,14.18012]
[1779961976223,32.21,73419.75,88.7,0.18419,0.00016,14.18092]
[1779961981567,32.21,73412.69,88.7,0.18308,0.00015,14.12601]
[1779961987038,32.2,73412.88,88.7,0.18308,0.00015,14.12621]
[1779961990864,32.2,73420.14,88.7,0.18419,0.00016,14.18076]
[1779961991054,32.2,73420.14,88.7,0.18419,0.00016,14.18076]
[1779961991572,32.2,73428.93,88.7,0.18555,0.00016,14.24737]
[1779961992076,32.2,73428.93,88.7,0.18555,0.00016,14.24737]
[1779961992363,32.2,73428.93,88.7,0.18555,0.00016,14.24737]
[1779961992708,32.2,73428.93,88.7,0.18555,0.00016,14.24737]
[1779961992796,32.2,73437.75,88.7,0.18692,0.00016,14.31433]
[1779961992895,32.2,73437.75,88.7,0.18692,0.00016,14.31433]
[1779961992943,32.2,73437.75,88.7,0.18692,0.00016,14.31433]
[1779961993469,32.2,73437.75,88.7,0.18692,0.00016,14.31433]
[1779961993810,32.2,73437.75,88.7,0.18692,0.00016,14.31433]
[1779961993566,32.2,73440.13,88.7,0.18729,0.00016,14.33215]
[1779961997093,32.2,73440.29,88.7,0.1873,0.00016,14.33276]
[1779962002406,32.19,73436.08,88.7,0.1866,0.00016,14.29904]
[1779962006882,32.19,73435.97,88.7,0.18656,0.00016,14.29721]
[1779962007752,32.19,73435.97,88.7,0.18656,0.00016,14.29721]
[1779962007899,32.19,73436.41,88.7,0.18662,0.00016,14.30008]
[1779962008694,32.19,73436.41,88.7,0.18662,0.00016,14.30008]
[1779962008833,32.19,73436.41,88.7,0.18662,0.00016,14.30008]
[1779962009057,32.19,73436.41,88.7,0.18662,0.00016,14.29983]
[1779962013616,32.19,73430.03,88.7,0.18556,0.00016,14.24576]
[1779962013618,32.19,73430.03,88.7,0.18556,0.00016,14.24576]
[1779962015898,32.18,73432.59,88.7,0.18595,0.00016,14.26474]
[1779962017848,32.18,73432.57,88.7,0.18594,0.00016,14.26439]
[1779962025468,32.18,73432.46,88.7,0.18589,0.00016,14.26203]
[1779962030619,32.18,73431.62,88.7,0.18574,0.00016,14.2547]
[1779962035663,32.17,73436.64,88.7,0.1865,0.00016,14.29185]
[1779962039274,32.17,73437.69,88.7,0.18665,0.00016,14.29921]
[1779962042406,32.17,73437.74,88.7,0.18665,0.00016,14.29893]
[1779962045840,32.17,73437.79,88.7,0.18664,0.00016,14.29868]
[1779962046298,32.17,73437.82,88.7,0.18664,0.00016,14.29869]
[1779962047699,32.17,73437.83,88.7,0.18664,0.00016,14.29856]
[1779962048860,32.17,73437.94,88.7,0.18665,0.00016,14.29919]
[1779962051348,32.17,73438.23,88.7,0.18669,0.00016,14.30078]
[1779962056501,32.16,73436.36,88.7,0.18637,0.00016,14.28556]
[1779962058884,32.16,73436.28,88.7,0.18636,0.00016,14.28476]
[1779962059830,32.16,73433.71,88.7,0.18594,0.00016,14.26461]
[1779962061824,32.16,73433.91,88.7,0.18597,0.00016,14.26596]
[1779962073929,32.15,73433.8,88.7,0.18586,0.00016,14.25813]
[1779962075002,32.15,73434.08,88.7,0.1859,0.00016,14.2601]
[1779962078025,32.15,73431.66,88.7,0.18551,0.00016,14.24129]
[1779962082155,32.15,73430.26,88.7,0.18528,0.00016,14.23002]
[1779962088029,32.15,73428.7,88.7,0.18502,0.00016,14.21713]
[1779962089689,32.15,73428.7,88.7,0.18502,0.00016,14.21713]
[1779962094528,32.15,73427.94,88.7,0.18489,0.00016,14.21073]
[1779962098655,32.15,73428.05,88.7,0.1849,0.00016,14.21112]
[1779962102779,32.14,73428.18,88.7,0.18491,0.00016,14.21167]
[1779962108751,32.14,73428.93,88.7,0.18501,0.00016,14.21682]
[1779962111025,32.14,73429.03,88.7,0.18502,0.00016,14.21723]
[1779962112191,32.14,73434.16,88.7,0.18581,0.00016,14.256]
[1779962115919,32.14,73437.7,88.7,0.18636,0.00016,14.28262]
[1779962115960,32.14,73437.88,88.7,0.18638,0.00016,14.2836]
[1779962117614,32.14,73437.88,88.7,0.18638,0.00016,14.2836]
[1779962118092,32.14,73437.75,88.7,0.18635,0.00016,14.28225]
[1779962118153,32.14,73437.75,88.7,0.18635,0.00016,14.28225]
[1779962120867,32.14,73439.0,88.7,0.18654,0.00016,14.2916]
[1779962120871,32.14,73439.0,88.7,0.18654,0.00016,14.2916]
[1779962121297,32.14,73440.01,88.7,0.18669,0.00016,14.29893]
[1779962121339,32.14,73440.01,88.7,0.18669,0.00016,14.29893]
[1779962121899,32.14,73440.01,88.7,0.18669,0.00016,14.29893]
[1779962122705,32.14,73440.5,88.7,0.18677,0.00016,14.30267]
[1779962124423,32.13,73440.58,88.7,0.18677,0.00016,14.30288]
[1779962127747,32.13,73440.05,88.7,0.18668,0.00016,14.29826]
[1779962132754,32.13,73440.34,88.7,0.18666,0.00016,14.29488]
[1779962138381,32.13,73440.52,88.7,0.18666,0.00016,14.29507]
[1779962143423,32.12,73440.61,88.7,0.18666,0.00016,14.29493]
[1779962148458,32.12,73439.92,88.7,0.18654,0.00016,14.28886]
[1779962151568,32.12,73439.87,88.7,0.18652,0.00016,14.28818]
[1779962153128,32.12,73442.68,88.7,0.18696,0.00016,14.30933]
[1779962158530,32.12,73444.35,88.7,0.1872,0.00016,14.32103]
[1779962159535,32.12,73444.35,88.7,0.1872,0.00016,14.32103]
[1779962160994,32.12,73443.98,88.7,0.18713,0.00016,14.31785]
[1779962167195,32.11,73444.55,88.7,0.1872,0.00016,14.3212]
[1779962173635,32.11,73444.23,88.7,0.18712,0.00016,14.31746]
[1779962178893,32.11,73444.82,88.7,0.1872,0.00016,14.32135]
[1779962181905,32.11,73440.55,88.7,0.18652,0.00016,14.28834]
[1779962182006,32.11,73440.82,88.7,0.18656,0.00016,14.29028]
[1779962187899,32.11,73440.66,88.7,0.18652,0.00016,14.28839]
[1779962187974,32.11,73440.67,88.7,0.18652,0.00016,14.28834]
[1779962190909,32.1,73440.41,88.7,0.18648,0.00016,14.28612]
[1779962191010,32.1,73440.53,88.7,0.18645,0.00016,14.28224]
[1779962196885,32.1,73440.54,88.7,0.18644,0.00016,14.28168]
[1779962196986,32.1,73440.23,88.7,0.18639,0.00016,14.27918]
[1779962201952,32.1,73440.23,88.7,0.18639,0.00016,14.27918]
[1779962202254,32.1,73440.23,88.7,0.18637,0.00016,14.27866]
[1779962205907,32.1,73440.19,88.7,0.18636,0.00016,14.27803]
[1779962206009,32.1,73440.66,88.7,0.18643,0.00016,14.28151]
[1779962208918,32.1,73440.64,88.7,0.18642,0.00016,14.28111]
[1779962209064,32.1,73440.64,88.7,0.18642,0.00016,14.28111]
[1779962209019,32.1,73440.64,88.7,0.18642,0.00016,14.28099]
[1779962214924,32.1,73439.43,88.7,0.18622,0.00016,14.27112]
[1779962219566,32.1,73439.34,88.7,0.1862,0.00016,14.27006]
[1779962222637,32.1,73435.47,88.7,0.18559,0.00016,14.24025]
[1779962228428,32.09,73435.4,88.7,0.18557,0.00016,14.23943]
[1779962230254,32.09,73435.79,88.7,0.18563,0.00016,14.24224]
[1779962231005,32.09,73435.79,88.7,0.18563,0.00016,14.24224]
[1779962232255,32.09,73435.53,88.7,0.18558,0.00016,14.24012]
[1779962232778,32.09,73435.53,88.7,0.18558,0.00016,14.24012]
[1779962238097,32.09,73436.34,88.7,0.1857,0.00016,14.24592]
[1779962239379,32.09,73436.34,88.7,0.1857,0.00016,14.24592]
[1779962242806,32.09,73436.29,88.7,0.18569,0.00016,14.24531]
[1779962243187,32.09,73435.88,88.7,0.18562,0.00016,14.24203]
[1779962248543,32.09,73436.34,88.7,0.18569,0.00016,14.24523]
[1779962248893,32.09,73436.34,88.7,0.18569,0.00016,14.24523]
[1779962254209,32.09,73436.35,88.7,0.18563,0.00016,14.24006]
[1779962259244,32.09,73435.63,88.7,0.18551,0.00016,14.23418]
[1779962264279,32.09,73435.84,88.7,0.18554,0.00016,14.23542]
[1779962269314,32.09,73435.44,88.7,0.18547,0.00016,14.23199]
[1779962271849,32.09,73435.41,88.7,0.18546,0.00016,14.23168]
[1779962277370,32.08,73436.28,88.7,0.18558,0.00016,14.23778]
[1779962283412,32.08,73436.32,88.7,0.18558,0.00016,14.23759]
[1779962286316,32.08,73436.29,88.7,0.18557,0.00016,14.2372]
[1779962288750,32.08,73436.06,88.7,0.18553,0.00016,14.23528]
[1779962292897,32.08,73434.98,88.7,0.18536,0.00016,14.22669]
[1779962298367,32.08,73432.8,88.7,0.18501,0.00016,14.20968]
[1779962302461,32.08,73432.52,88.7,0.18496,0.00016,14.20739]
[1779962302545,32.08,73432.21,88.7,0.18491,0.00016,14.20493]
[1779962305900,32.08,73431.44,88.7,0.1848,0.00016,14.1995]
[1779962311608,32.08,73428.77,88.7,0.18436,0.00016,14.17545]
[1779962316823,32.09,73429.35,88.7,0.18446,0.00016,14.18044]
[1779962321960,32.09,73430.11,88.7,0.1846,0.00016,14.18713]
[1779962326512,32.09,73430.15,88.7,0.18463,0.00016,14.18858]
[1779962326528,32.09,73430.15,88.7,0.18463,0.00016,14.18858]
[1779962327148,32.09,73426.27,88.7,0.18403,0.00016,14.15902]
[1779962332196,32.09,73423.74,88.7,0.18365,0.00016,14.14023]
[1779962337406,32.1,73423.52,88.7,0.18364,0.00016,14.13972]
[1779962342660,32.1,73425.55,88.7,0.18398,0.00016,14.15638]
[1779962348495,32.1,73425.53,88.7,0.184,0.00016,14.15722]
[1779962355395,32.1,73424.72,88.7,0.18389,0.00016,14.15212]
[1779962358363,32.11,73423.85,88.7,0.18377,0.00016,14.14592]
[1779962358402,32.11,73423.85,88.7,0.18377,0.00016,14.14592]
[1779962358965,32.11,73423.85,88.7,0.18377,0.00016,14.14592]
[1779962359080,32.11,73423.85,88.7,0.18377,0.00016,14.14592]
[1779962359181,32.11,73422.42,88.7,0.18354,0.00016,14.13494]
[1779962361862,32.11,73423.13,88.7,0.18365,0.00016,14.14036]
[1779962361962,32.11,73421.8,88.7,0.18345,0.00016,14.13017]
[1779962363357,32.11,73421.04,88.7,0.18333,0.00016,14.12433]
[1779962368435,32.11,73423.94,88.7,0.18378,0.00016,14.14645]
[1779962374047,32.1,73423.95,88.7,0.18373,0.00016,14.14158]
[1779962379083,32.1,73424.99,88.7,0.18389,0.00016,14.1493]
[1779962382416,32.1,73424.6,88.7,0.18382,0.00016,14.14617]
[1779962382902,32.1,73424.6,88.7,0.18382,0.00016,14.14617]
[1779962383112,32.1,73424.88,88.7,0.18386,0.00016,14.14826]
[1779962390160,32.1,73423.68,88.7,0.18367,0.00016,14.13887]
[1779962391032,32.1,73423.68,88.7,0.18367,0.00016,14.13887]
[1779962391912,32.1,73423.68,88.7,0.18367,0.00016,14.13884]
[1779962392014,32.1,73423.68,88.7,0.18367,0.00016,14.13882]
[1779962397221,32.1,73424.67,88.7,0.18382,0.00016,14.14614]
[1779962402260,32.1,73422.91,88.7,0.18354,0.00016,14.13239]
[1779962402488,32.1,73422.91,88.7,0.18354,0.00016,14.13239]
[1779962406898,32.1,73419.94,88.7,0.18308,0.00016,14.10958]
[1779962407047,32.1,73419.94,88.7,0.18308,0.00016,14.10958]
[1779962407148,32.1,73419.94,88.7,0.18308,0.00016,14.10957]
[1779962409909,32.1,73419.91,88.7,0.18307,0.00016,14.10935]
[1779962410011,32.1,73419.96,88.7,0.18308,0.00016,14.10976]
[1779962415276,32.1,73419.98,88.7,0.18308,0.00016,14.10989]
[1779962421393,32.1,73421.01,88.7,0.18324,0.00016,14.1177]
[1779962429474,32.1,73420.92,88.7,0.18323,0.00016,14.11695]
[1779962429783,32.1,73420.92,88.7,0.18323,0.00016,14.11695]
[1779962434343,32.1,73424.54,88.7,0.18374,0.00016,14.13977]
[1779962436855,32.1,73421.61,88.7,0.18328,0.00016,14.11726]
[1779962442541,32.1,73420.94,88.7,0.18318,0.00016,14.11206]
[1779962445455,32.1,73420.94,88.7,0.18318,0.00016,14.11203]
[1779962445822,32.1,73420.94,88.7,0.18318,0.00016,14.11203]
[1779962448477,32.1,73421.16,88.7,0.18321,0.00016,14.11368]
[1779962452396,32.1,73422.92,88.7,0.18348,0.00016,14.12708]
[1779962452822,32.1,73422.92,88.7,0.18348,0.00016,14.12708]
[1779962452923,32.1,73423.55,88.7,0.18358,0.00016,14.13187]
[1779962457881,32.1,73423.52,88.7,0.18358,0.00016,14.13157]
[1779962457983,32.1,73423.49,88.7,0.18357,0.00016,14.13131]
[1779962460891,32.1,73424.43,88.7,0.18371,0.00016,14.13842]
[1779962460993,32.1,73424.35,88.7,0.1837,0.00016,14.13777]
[1779962462035,32.1,73424.35,88.7,0.1837,0.00016,14.13777]
[1779962462077,32.1,73424.35,88.7,0.1837,0.00016,14.13777]
[1779962462786,32.1,73424.41,88.7,0.18371,0.00016,14.1382]
[1779962462894,32.1,73424.41,88.7,0.18371,0.00016,14.1382]
[1779962462994,32.1,73426.88,88.7,0.18409,0.00016,14.15706]
[1779962463895,32.1,73426.88,88.7,0.18409,0.00016,14.15706]
[1779962463977,32.1,73431.01,88.7,0.18474,0.00016,14.18877]
[1779962466904,32.1,73431.52,88.7,0.18482,0.00016,14.19276]
[1779962467005,32.1,73431.62,88.7,0.18484,0.00016,14.1937]
[1779962470032,32.1,73431.51,88.7,0.18483,0.00016,14.19309]
[1779962470890,32.1,73429.6,88.7,0.18453,0.00016,14.17861]
[1779962470900,32.1,73429.6,88.7,0.18453,0.00016,14.17861]
[1779962470991,32.1,73424.66,88.7,0.18376,0.00016,14.1408]
[1779962471660,32.1,73424.66,88.7,0.18376,0.00016,14.1408]
[1779962472422,32.1,73422.32,88.7,0.1834,0.00016,14.12302]
[1779962472447,32.1,73422.32,88.7,0.1834,0.00016,14.12302]
[1779962472911,32.1,73422.32,88.7,0.1834,0.00016,14.12302]
[1779962473012,32.1,73422.1,88.7,0.18337,0.00016,14.12133]
[1779962475342,32.1,73423.09,88.7,0.18352,0.00016,14.12891]
[1779962478586,32.1,73421.98,88.7,0.18335,0.00016,14.12033]
[1779962482486,32.1,73421.51,88.7,0.18327,0.00016,14.11672]
[1779962487444,32.1,73419.56,88.7,0.18297,0.00016,14.10179]
[1779962489732,32.1,73419.97,88.7,0.18304,0.00016,14.10496]
[1779962490895,32.1,73419.51,88.7,0.18296,0.00016,14.10145]
[1779962491008,32.1,73419.51,88.7,0.18296,0.00016,14.10145]
[1779962491109,32.1,73419.51,88.7,0.18292,0.00016,14.09678]
[1779962493891,32.1,73419.22,88.7,0.18288,0.00016,14.09455]
[1779962493993,32.1,73419.7,88.7,0.18295,0.00016,14.09834]
[1779962496902,32.1,73419.74,88.7,0.18296,0.00016,14.09866]
[1779962502015,32.1,73417.34,88.7,0.18259,0.00016,14.0804]
[1779962502431,32.1,73417.23,88.7,0.18257,0.00016,14.07959]
[1779962508399,32.1,73416.97,88.7,0.18253,0.00016,14.07775]
[1779962513536,32.1,73418.05,88.7,0.18271,0.00016,14.08625]
[1779962520644,32.1,73416.22,88.7,0.18242,0.00015,14.0723]
[1779962526006,32.1,73416.3,88.7,0.18244,0.00015,14.07301]
[1779962534338,32.1,73414.31,88.7,0.18213,0.00015,14.05794]
[1779962540227,32.11,73408.43,88.7,0.18123,0.00015,14.01333]
[1779962545262,32.11,73407.36,88.7,0.18108,0.00015,14.00553]
[1779962551305,32.11,73405.93,88.7,0.18083,0.00015,13.99045]
[1779962554488,32.11,73400.76,88.7,0.18004,0.00015,13.95115]
[1779962560368,32.11,73394.68,88.7,0.17911,0.00015,13.90465]
[1779962563041,32.11,73394.41,88.7,0.17907,0.00015,13.9027]
[1779962563389,32.11,73404.47,88.7,0.18061,0.00015,13.97994]
[1779962568425,32.11,73409.16,88.7,0.18135,0.00015,14.01647]
[1779962571192,32.11,73409.95,88.7,0.18147,0.00015,14.0227]
[1779962574391,32.11,73416.0,88.7,0.18241,0.00015,14.06919]
[1779962574402,32.11,73416.0,88.7,0.18241,0.00015,14.06919]
[1779962574430,32.11,73416.0,88.7,0.18241,0.00015,14.06919]
[1779962575547,32.11,73416.49,88.7,0.18249,0.00016,14.07296]
[1779962576411,32.11,73416.49,88.7,0.18249,0.00016,14.07296]
[1779962576685,32.11,73417.0,88.7,0.18257,0.00016,14.07688]
[1779962577635,32.11,73417.53,88.7,0.18265,0.00016,14.08095]
[1779962578822,32.11,73411.79,88.7,0.18176,0.00015,14.03698]
[1779962580927,32.11,73401.42,88.7,0.18016,0.00015,13.95751]
[1779962589571,32.11,73399.14,88.7,0.17982,0.00015,13.94038]
[1779962595343,32.11,73398.8,88.7,0.17977,0.00015,13.93801]
[1779962600648,32.11,73398.43,88.7,0.17973,0.00015,13.93564]
[1779962605683,32.12,73397.76,88.7,0.17963,0.00015,13.93089]
[1779962608609,32.12,73397.73,88.7,0.17963,0.00015,13.93083]
[1779962608704,32.12,73397.59,88.7,0.17961,0.00015,13.92984]
[1779962613739,32.12,73397.43,88.7,0.17953,0.00015,13.92336]
[1779962618774,32.11,73397.78,88.7,0.17957,0.00015,13.92554]
[1779962623809,32.11,73399.7,88.7,0.17986,0.00015,13.9397]
[1779962625472,32.11,73399.7,88.7,0.17986,0.00015,13.9397]
[1779962625935,32.11,73399.7,88.7,0.17985,0.00015,13.93947]
[1779962631960,32.11,73399.46,88.7,0.1798,0.00015,13.93706]
[1779962631987,32.11,73399.46,88.7,0.1798,0.00015,13.93706]
[1779962632021,32.11,73399.46,88.7,0.1798,0.00015,13.93706]
[1779962632034,32.11,73404.9,88.7,0.18064,0.00015,13.97867]
[1779962637907,32.11,73403.02,88.7,0.18036,0.00015,13.96501]
[1779962642942,32.11,73402.58,88.7,0.18032,0.00015,13.96264]
[1779962647977,32.12,73402.7,88.7,0.18036,0.00015,13.96456]
[1779962653432,32.12,73403.66,88.7,0.18052,0.00015,13.97272]
[1779962655762,32.12,73404.19,88.7,0.18061,0.00015,13.97735]
[1779962661072,32.12,73403.45,88.7,0.18051,0.00015,13.972]
[1779962666107,32.12,73403.68,88.7,0.18055,0.00015,13.97392]
[1779962671142,32.12,73403.68,88.7,0.18051,0.00015,13.96942]
[1779962676177,32.12,73404.04,88.7,0.18056,0.00015,13.97238]
[1779962682221,32.12,73404.19,88.7,0.18059,0.00015,13.97375]
[1779962685543,32.12,73404.31,88.7,0.18061,0.00015,13.9747]
[1779962688266,32.12,73395.09,88.7,0.1792,0.00015,13.90427]
[1779962689748,32.13,73394.88,88.7,0.17917,0.00015,13.90276]
[1779962695316,32.13,73393.97,88.7,0.17904,0.00015,13.89643]
[1779962697299,32.13,73393.84,88.7,0.17903,0.00015,13.89554]
[1779962697305,32.13,73393.84,88.7,0.17903,0.00015,13.89554]
[1779962697660,32.13,73388.1,88.7,0.17815,0.00015,13.85161]
[1779962697890,32.13,73388.1,88.7,0.17815,0.00015,13.85161]
[1779962698337,32.13,73384.48,88.7,0.1776,0.00015,13.82379]
[1779962703155,32.13,73387.11,88.7,0.178,0.00015,13.84393]
[1779962703297,32.13,73387.11,88.7,0.178,0.00015,13.84393]
[1779962704259,32.13,73387.56,88.7,0.17807,0.00015,13.84734]
[1779962706001,32.13,73387.91,88.7,0.17812,0.00015,13.84994]
[1779962712170,32.13,73387.91,88.7,0.17812,0.00015,13.84994]
[1779962715927,32.13,73383.29,88.7,0.1774,0.00015,13.814]
[1779962716581,32.13,73383.27,88.7,0.1774,0.00015,13.81381]
[1779962718950,32.13,73383.24,88.7,0.17739,0.00015,13.81355]
[1779962719051,32.13,73383.24,88.7,0.17739,0.00015,13.81352]
[1779962720249,32.13,73383.24,88.7,0.17739,0.00015,13.81352]
[1779962720492,32.13,73382.29,88.7,0.17725,0.00015,13.8062]
[1779962725527,32.12,73385.06,88.7,0.17767,0.00015,13.82735]
[1779962726654,32.12,73385.84,88.7,0.17779,0.00015,13.83329]
[1779962729199,32.12,73387.56,88.7,0.17805,0.00015,13.84636]
[1779962729890,32.12,73395.28,88.7,0.17922,0.00015,13.90551]
[1779962730562,32.12,73400.74,88.7,0.18006,0.00015,13.94744]
[1779962735597,32.12,73400.69,88.7,0.18001,0.00015,13.94234]
[1779962740631,32.12,73399.54,88.7,0.17983,0.00015,13.93351]
[1779962746015,32.12,73396.58,88.7,0.17938,0.00015,13.91088]
[1779962752061,32.12,73394.3,88.7,0.17903,0.00015,13.89349]
[1779962757777,32.12,73396.05,88.7,0.1793,0.00015,13.90695]
[1779962763794,32.12,73396.14,88.7,0.17931,0.00015,13.90754]
[1779962765508,32.12,73396.14,88.7,0.17931,0.00015,13.90754]
[1779962765578,32.12,73396.14,88.7,0.17931,0.00015,13.90754]
[1779962765610,32.12,73396.36,88.7,0.17935,0.00015,13.90918]
[1779962765727,32.12,73396.36,88.7,0.17935,0.00015,13.90918]
[1779962766274,32.12,73396.36,88.7,0.17935,0.00015,13.90918]
[1779962771330,32.12,73396.24,88.7,0.17931,0.00015,13.90712]
[1779962775517,32.12,73396.25,88.7,0.17929,0.00015,13.90626]
[1779962779835,32.12,73396.45,88.7,0.17929,0.00015,13.9066]
[1779962782846,32.11,73403.95,88.7,0.18044,0.00015,13.96358]
[1779962782894,32.11,73403.95,88.7,0.18044,0.00015,13.96358]
[1779962783431,32.11,73406.15,88.7,0.18077,0.00015,13.98006]
[1779962783712,32.11,73406.15,88.7,0.18077,0.00015,13.98006]
[1779962785714,32.11,73414.01,88.7,0.18198,0.00015,14.04031]
[1779962787833,32.11,73414.08,88.7,0.18199,0.00015,14.04084]
[1779962793002,32.11,73414.56,88.7,0.18201,0.00015,14.03903]
[1779962796373,32.11,73414.55,88.7,0.182,0.00015,14.03866]
[1779962801425,32.11,73420.67,88.7,0.18294,0.00016,14.08505]
[1779962807100,32.11,73423.82,88.7,0.18342,0.00016,14.10875]
[1779962812135,32.11,73424.42,88.7,0.18351,0.00016,14.11305]
[1779962817170,32.11,73424.24,88.7,0.18347,0.00016,14.11141]
[1779962822212,32.11,73426.69,88.7,0.18385,0.00016,14.12998]
[1779962828129,32.11,73421.54,88.7,0.18304,0.00016,14.09029]
[1779962832315,32.11,73421.41,88.7,0.18302,0.00016,14.08928]
[1779962832387,32.11,73421.41,88.7,0.18302,0.00016,14.08928]
[1779962832536,32.11,73421.41,88.7,0.18302,0.00016,14.08928]
[1779962832637,32.11,73421.41,88.7,0.18302,0.00016,14.08928]
[1779962837347,32.1,73424.91,88.7,0.18355,0.00016,14.11546]
[1779962841472,32.1,73424.74,88.7,0.18349,0.00016,14.11256]
[1779962841752,32.1,73424.74,88.7,0.18349,0.00016,14.11256]
[1779962845621,32.1,73422.1,88.7,0.18306,0.00016,14.09137]
[1779962845690,32.1,73422.1,88.7,0.18306,0.00016,14.09137]
[1779962847031,32.09,73417.31,88.7,0.18231,0.00016,14.05412]
[1779962848983,32.09,73415.13,88.7,0.18196,0.00015,14.0368]
[1779962849401,32.09,73415.13,88.7,0.18196,0.00015,14.0368]
[1779962849403,32.09,73415.13,88.7,0.18196,0.00015,14.0368]
[1779962849539,32.09,73415.13,88.7,0.18196,0.00015,14.0368]
[1779962849541,32.09,73415.13,88.7,0.18196,0.00015,14.0368]
[1779962850286,32.09,73413.96,88.7,0.18177,0.00015,14.02753]
[1779962850370,32.09,73413.96,88.7,0.18177,0.00015,14.02753]
[1779962850411,32.09,73413.96,88.7,0.18177,0.00015,14.02753]
[1779962850656,32.09,73413.96,88.7,0.18177,0.00015,14.02753]
[1779962850732,32.09,73407.39,88.7,0.18075,0.00015,13.97686]
[1779962850921,32.09,73407.39,88.7,0.18075,0.00015,13.97686]
[1779962851490,32.09,73397.92,88.7,0.17924,0.00015,13.89925]
[1779962857457,32.09,73403.62,88.7,0.1801,0.00015,13.94215]
[1779962857785,32.09,73403.62,88.7,0.1801,0.00015,13.94215]
[1779962860056,32.09,73405.09,88.7,0.18032,0.00015,13.95308]
[1779962860741,32.09,73405.09,88.7,0.18032,0.00015,13.95308]
[1779962862871,32.09,73405.8,88.7,0.18042,0.00015,13.95795]
[1779962863499,32.09,73405.78,88.7,0.18041,0.00015,13.95758]
[1779962868536,32.08,73407.59,88.7,0.18067,0.00015,13.97059]
[1779962868875,32.08,73407.55,88.7,0.18066,0.00015,13.97004]
[1779962869541,32.08,73407.19,88.7,0.1806,0.00015,13.96706]
[1779962872442,32.08,73406.94,88.7,0.18056,0.00015,13.96492]
[1779962872467,32.08,73406.94,88.7,0.18056,0.00015,13.96492]
[1779962877597,32.08,73406.67,88.7,0.18048,0.00015,13.96131]
[1779962879259,32.08,73406.9,88.7,0.18051,0.00015,13.96286]
[1779962880448,32.08,73407.7,88.7,0.18063,0.00015,13.96878]
[1779962880459,32.08,73407.7,88.7,0.18063,0.00015,13.96878]
[1779962880465,32.08,73407.7,88.7,0.18063,0.00015,13.96878]
[1779962880534,32.08,73407.7,88.7,0.18063,0.00015,13.96878]
[1779962882480,32.07,73412.24,88.7,0.18132,0.00015,14.00315]
[1779962882818,32.07,73413.57,88.7,0.18152,0.00015,14.01308]
[1779962887750,32.07,73419.39,88.7,0.1824,0.00016,14.05644]
[1779962890997,32.07,73418.3,88.7,0.1822,0.00016,14.04673]
[1779962895603,32.06,73417.5,88.7,0.18205,0.00016,14.03932]
[1779962895611,32.06,73417.5,88.7,0.18205,0.00016,14.03932]
[1779962896946,32.06,73417.88,88.7,0.1821,0.00016,14.0416]
[1779962902774,32.06,73417.77,88.7,0.18204,0.00016,14.03887]
[1779962907809,32.05,73416.84,88.7,0.18187,0.00016,14.03017]
[1779962912464,32.05,73417.16,88.7,0.1819,0.00016,14.0317]
[1779962917879,32.04,73417.44,88.7,0.18185,0.00016,14.02701]
[1779962925392,32.04,73417.44,88.7,0.18182,0.00016,14.02548]
[1779962926135,32.04,73417.44,88.7,0.1818,0.00016,14.02457]
[1779962930986,32.04,73416.94,88.7,0.1817,0.00016,14.01983]
[1779962930994,32.04,73416.94,88.7,0.1817,0.00016,14.01983]
[1779962932262,32.03,73416.71,88.7,0.18166,0.00016,14.01747]
[1779962938528,32.03,73417.08,88.7,0.18168,0.00016,14.01856]
[1779962943868,32.03,73417.16,88.7,0.18166,0.00016,14.01772]
[1779962952125,32.02,73417.4,88.7,0.18164,0.00016,14.0167]
[1779962956025,32.01,73417.42,88.7,0.18162,0.00016,14.01571]
[1779962956065,32.01,73417.42,88.7,0.18162,0.00016,14.01571]
[1779962956774,32.01,73405.84,88.7,0.17982,0.00015,13.9265]
[1779962961978,32.01,73408.38,88.7,0.1802,0.00015,13.94529]
[1779962963235,32.01,73408.38,88.7,0.18019,0.00015,13.94508]
[1779962964911,32.01,73408.35,88.7,0.18018,0.00015,13.94445]
[1779962965214,32.01,73408.48,88.7,0.1802,0.00015,13.94524]
[1779962969486,32.01,73408.48,88.7,0.18019,0.00015,13.94502]
[1779962975284,32.0,73411.15,88.7,0.18052,0.00015,13.95882]
[1779962976905,32.0,73410.83,88.7,0.18046,0.00015,13.95612]
[1779962977298,32.0,73411.31,88.7,0.18053,0.00015,13.95956]
[1779962978568,32.0,73411.31,88.7,0.18053,0.00015,13.95956]
[1779962981467,32.0,73411.26,88.7,0.18052,0.00015,13.95872]
[1779962981515,32.0,73411.26,88.7,0.18052,0.00015,13.95872]
[1779962982985,32.0,73411.12,88.7,0.18048,0.00015,13.95697]
[1779962983075,32.0,73411.12,88.7,0.18048,0.00015,13.95697]
[1779962983969,32.0,73411.03,88.7,0.18046,0.00015,13.95605]
[1779962984071,32.0,73411.03,88.7,0.18046,0.00015,13.95605]
[1779962985337,32.0,73411.14,88.7,0.18047,0.00015,13.95668]
[1779962985588,32.0,73411.14,88.7,0.18047,0.00015,13.95668]
[1779962986459,32.0,73411.44,88.7,0.18051,0.00015,13.95854]
[1779962986582,32.0,73411.44,88.7,0.18051,0.00015,13.95854]
[1779962986874,32.0,73411.44,88.7,0.18051,0.00015,13.95854]
[1779962987095,32.0,73411.44,88.7,0.18051,0.00015,13.95831]
[1779962987962,32.0,73411.44,88.7,0.18051,0.00015,13.95831]
[1779962988096,32.0,73411.44,88.7,0.18051,0.00015,13.95831]
[1779962989362,32.0,73411.44,88.7,0.1805,0.00015,13.95809]
[1779962989608,32.0,73411.44,88.7,0.1805,0.00015,13.95809]
[1779962990818,31.99,73411.44,88.7,0.18049,0.00015,13.95764]
[1779962990869,31.99,73411.44,88.7,0.18049,0.00015,13.95764]
[1779962991976,31.99,73411.44,88.7,0.18049,0.00015,13.95741]
[1779962992125,31.99,73411.44,88.7,0.18049,0.00015,13.95741]
[1779962993366,31.99,73411.44,88.7,0.18048,0.00015,13.95719]
[1779962993633,31.99,73411.44,88.7,0.18048,0.00015,13.95719]
[1779962994759,31.99,73411.44,88.7,0.18047,0.00015,13.95674]
[1779962994892,31.99,73411.44,88.7,0.18047,0.00015,13.95674]
[1779962995977,31.99,73411.44,88.7,0.18047,0.00015,13.95652]
[1779962996153,31.99,73411.44,88.7,0.18047,0.00015,13.95652]
[1779962997359,31.99,73411.44,88.7,0.18047,0.00015,13.9563]
[1779962997409,31.99,73411.44,88.7,0.18047,0.00015,13.9563]
[1779962998479,31.99,73411.44,88.7,0.18046,0.00015,13.95608]
[1779962998664,31.99,73411.44,88.7,0.18046,0.00015,13.95608]
[1779962999981,31.99,73411.44,88.7,0.18045,0.00015,13.95564]
[1779963000169,31.99,73411.44,88.7,0.18045,0.00015,13.95564]
[1779963001362,31.99,73411.07,88.7,0.18039,0.00015,13.95257]
[1779963001437,31.99,73411.07,88.7,0.18039,0.00015,13.95257]
[1779963002479,31.99,73411.14,88.7,0.1804,0.00015,13.95289]
[1779963002692,31.99,73411.14,88.7,0.1804,0.00015,13.95289]
[1779963003981,31.99,73411.19,88.7,0.1804,0.00015,13.95285]
[1779963004238,31.99,73411.19,88.7,0.1804,0.00015,13.95285]
[1779963004239,31.99,73411.19,88.7,0.1804,0.00015,13.95285]
[1779963004281,31.99,73411.19,88.7,0.1804,0.00015,13.95285]
[1779963005363,31.99,73415.1,88.7,0.181,0.00016,13.98272]
[1779963005452,31.99,73415.1,88.7,0.181,0.00016,13.98272]
[1779963006481,31.99,73418.36,88.7,0.1815,0.00016,14.00759]
[1779963006711,31.99,73418.36,88.7,0.1815,0.00016,14.00759]
[1779963007630,31.98,73418.81,88.7,0.18156,0.00016,14.01052]
[1779963007747,31.98,73418.81,88.7,0.18156,0.00016,14.01052]
[1779963007956,31.98,73418.88,88.7,0.18156,0.00016,14.01078]
[1779963008983,31.98,73419.23,88.7,0.18161,0.00016,14.01319]
[1779963009229,31.98,73419.23,88.7,0.18161,0.00016,14.01319]
[1779963010358,31.98,73419.46,88.7,0.18164,0.00016,14.01467]
[1779963010492,31.98,73419.46,88.7,0.18164,0.00016,14.01467]
[1779963011642,31.98,73419.51,88.7,0.18164,0.00016,14.01477]
[1779963011743,31.98,73419.51,88.7,0.18164,0.00016,14.01477]
[1779963012759,31.98,73418.81,88.7,0.18153,0.00016,14.0091]
[1779963013006,31.98,73418.78,88.7,0.18152,0.00016,14.00859]
[1779963013565,31.98,73418.78,88.7,0.18152,0.00016,14.00859]
[1779963013566,31.98,73418.78,88.7,0.18152,0.00016,14.00859]
[1779963014346,31.98,73418.28,88.7,0.18143,0.00016,14.00447]
[1779963014512,31.98,73418.28,88.7,0.18143,0.00016,14.00447]
[1779963015770,31.98,73418.34,88.7,0.18144,0.00016,14.00465]
[1779963016020,31.98,73419.24,88.7,0.18157,0.00016,14.01131]
[1779963017359,31.98,73420.19,88.7,0.18171,0.00016,14.01834]
[1779963017528,31.98,73420.19,88.7,0.18171,0.00016,14.01834]
[1779963018991,31.98,73420.49,88.7,0.18175,0.00016,14.02007]
[1779963019041,31.98,73420.49,88.7,0.18175,0.00016,14.02007]
[1779963019423,31.98,73420.49,88.7,0.18175,0.00016,14.02007]
[1779963020364,31.97,73419.67,88.7,0.18161,0.00016,14.01347]
[1779963020547,31.97,73419.67,88.7,0.18161,0.00016,14.01347]
[1779963021600,31.97,73419.63,88.7,0.1816,0.00016,14.01289]
[1779963021792,31.97,73419.63,88.7,0.1816,0.00016,14.01289]
[1779963022765,31.97,73419.41,88.7,0.18156,0.00016,14.01092]
[1779963022804,31.97,73419.41,88.7,0.18156,0.00016,14.01092]
[1779963023983,31.97,73419.65,88.7,0.18159,0.00016,14.01221]
[1779963024064,31.97,73419.65,88.7,0.18159,0.00016,14.01221]
[1779963025056,31.97,73419.65,88.7,0.18159,0.00016,14.01221]
[1779963025311,31.97,73419.65,88.7,0.18159,0.00016,14.01221]
[1779963026421,31.97,73420.22,88.7,0.18167,0.00016,14.01605]
[1779963026574,31.97,73420.22,88.7,0.18167,0.00016,14.01605]
[1779963027566,31.97,73421.54,88.7,0.18187,0.00016,14.02593]
[1779963029822,31.97,73424.14,88.7,0.18226,0.00016,14.04534]
[1779963030167,31.97,73424.65,88.7,0.18233,0.00016,14.04895]
[1779963030419,31.97,73424.65,88.7,0.18233,0.00016,14.04895]
[1779963031171,31.97,73430.84,88.7,0.18329,0.00016,14.09624]
[1779963031248,31.97,73430.84,88.7,0.18329,0.00016,14.09624]
[1779963031652,31.97,73430.84,88.7,0.18329,0.00016,14.09624]
[1779963031705,31.97,73430.84,88.7,0.18329,0.00016,14.09624]
[1779963031761,31.97,73430.84,88.7,0.18329,0.00016,14.09624]
[1779963031917,31.97,73430.84,88.7,0.18329,0.00016,14.09624]
[1779963031868,31.97,73437.71,88.7,0.18432,0.00016,14.14416]
[1779963032179,31.97,73437.71,88.7,0.18432,0.00016,14.14416]
[1779963034049,31.96,73442.7,88.7,0.1851,0.00016,14.18234]
[1779963034080,31.96,73442.7,88.7,0.1851,0.00016,14.18234]
[1779963034116,31.96,73442.7,88.7,0.1851,0.00016,14.18234]
[1779963036865,31.96,73445.43,88.7,0.18552,0.00016,14.2031]
[1779963037352,31.96,73445.45,88.7,0.18552,0.00016,14.20313]
[1779963037730,31.96,73446.12,88.7,0.18563,0.00016,14.20818]
[1779963038293,31.96,73446.12,88.7,0.18563,0.00016,14.20818]
[1779963038486,31.96,73446.12,88.7,0.18563,0.00016,14.20818]
[1779963038535,31.96,73446.12,88.7,0.18563,0.00016,14.20818]
[1779963038811,31.96,73459.65,88.7,0.18776,0.00016,14.31186]
[1779963038967,31.96,73459.65,88.7,0.18776,0.00016,14.31186]
[1779963039077,31.96,73459.65,88.7,0.18776,0.00016,14.31186]
[1779963039192,31.96,73459.65,88.7,0.18776,0.00016,14.31186]
[1779963039261,31.96,73459.65,88.7,0.18776,0.00016,14.31186]
[1779963039891,31.96,73459.65,88.7,0.18776,0.00016,14.31186]
[1779963039917,31.96,73471.82,88.7,0.1897,0.00016,14.40495]
[1779963040405,31.96,73471.82,88.7,0.1897,0.00016,14.40495]
[1779963041021,31.96,73473.7,88.7,0.19,0.00016,14.4193]
[1779963042810,31.96,73476.3,88.7,0.19041,0.00016,14.43914]
[1779963048809,31.96,73480.65,88.7,0.1911,0.00016,14.47169]
[1779963051547,31.96,73479.38,88.7,0.19089,0.00016,14.46177]
[1779963053213,31.96,73483.99,88.7,0.19162,0.00016,14.49684]
[1779963053408,31.96,73483.99,88.7,0.19162,0.00016,14.49684]
[1779963058458,31.96,73485.3,88.7,0.19182,0.00016,14.50632]
[1779963065111,31.96,73486.82,88.7,0.19205,0.00016,14.51727]
[1779963065495,31.96,73486.82,88.7,0.19205,0.00016,14.51727]
[1779963065998,31.96,73487.45,88.7,0.19215,0.00016,14.52198]
[1779963066124,31.96,73487.45,88.7,0.19215,0.00016,14.52198]
[1779963066141,31.96,73487.45,88.7,0.19215,0.00016,14.52198]
[1779963066668,31.96,73487.45,88.7,0.19215,0.00016,14.52198]
[1779963066941,31.96,73497.51,88.7,0.19377,0.00016,14.59864]
[1779963067083,31.96,73497.51,88.7,0.19377,0.00016,14.59864]
[1779963067537,31.96,73497.51,88.7,0.19377,0.00016,14.59864]
[1779963067567,31.96,73497.51,88.7,0.19377,0.00016,14.59864]
[1779963068277,31.96,73499.88,88.7,0.19415,0.00016,14.61651]
[1779963068561,31.96,73499.88,88.7,0.19415,0.00016,14.61651]
[1779963068839,31.96,73499.88,88.7,0.19415,0.00016,14.61651]
[1779963070053,31.95,73487.88,88.7,0.19221,0.00016,14.52456]
[1779963070099,31.95,73487.88,88.7,0.19221,0.00016,14.52456]
[1779963070576,31.95,73487.88,88.7,0.19221,0.00016,14.52456]
[1779963071088,31.95,73486.54,88.7,0.19199,0.00016,14.51421]
[1779963071343,31.95,73486.54,88.7,0.19199,0.00016,14.51421]
[1779963072352,31.95,73486.6,88.7,0.19199,0.00016,14.51456]
[1779963077479,31.95,73487.09,88.7,0.19206,0.00016,14.51787]
[1779963082242,31.95,73488.31,88.7,0.19225,0.00016,14.52662]
[1779963087771,31.95,73488.76,88.7,0.19231,0.00016,14.52937]
[1779963088125,31.95,73485.06,88.7,0.19171,0.00016,14.50088]
[1779963093278,31.95,73485.57,88.7,0.19173,0.00016,14.4997]
[1779963096031,31.95,73485.38,88.7,0.1917,0.00016,14.49805]
[1779963105316,31.94,73484.77,88.7,0.19158,0.00016,14.49244]
[1779963110382,31.94,73485.44,88.7,0.19168,0.00016,14.49708]
[1779963112224,31.94,73484.89,88.7,0.19159,0.00016,14.49268]
[1779963112278,31.94,73484.89,88.7,0.19159,0.00016,14.49268]
[1779963112991,31.94,73486.25,88.7,0.1918,0.00016,14.50289]
[1779963113572,31.94,73486.25,88.7,0.1918,0.00016,14.50289]
[1779963115453,31.94,73487.67,88.7,0.19203,0.00016,14.51365]
[1779963121644,31.94,73484.6,88.7,0.19152,0.00016,14.48963]
[1779963123266,31.94,73483.53,88.7,0.19135,0.00016,14.48131]
[1779963123349,31.94,73483.98,88.7,0.19142,0.00016,14.48469]
[1779963125600,31.94,73483.88,88.7,0.1914,0.00016,14.48383]
[1779963125671,31.94,73483.88,88.7,0.1914,0.00016,14.48383]
[1779963126171,31.94,73482.86,88.7,0.19123,0.00016,14.47585]
[1779963126188,31.94,73482.86,88.7,0.19123,0.00016,14.47585]
[1779963128612,31.94,73474.69,88.7,0.18992,0.00016,14.41328]
[1779963128890,31.94,73474.69,88.7,0.18992,0.00016,14.41328]
[1779963128963,31.94,73473.22,88.7,0.18969,0.00016,14.40199]
[1779963134844,31.94,73469.29,88.7,0.18904,0.00016,14.37107]
[1779963135777,31.94,73469.22,88.7,0.18903,0.00016,14.37038]
[1779963135917,31.94,73469.22,88.7,0.18903,0.00016,14.37038]
[1779963141011,31.93,73469.16,88.7,0.189,0.00016,14.36929]
[1779963141609,31.93,73469.1,88.7,0.18899,0.00016,14.36867]
[1779963146878,31.93,73468.03,88.7,0.18881,0.00016,14.35975]
[1779963148534,31.93,73467.46,88.7,0.18871,0.00016,14.3551]
[1779963150677,31.93,73467.35,88.7,0.18869,0.00016,14.35399]
[1779963150766,31.93,73467.35,88.7,0.18869,0.00016,14.35399]
[1779963150837,31.93,73467.35,88.7,0.18869,0.00016,14.35399]
[1779963151067,31.93,73467.35,88.7,0.18869,0.00016,14.35399]
[1779963151211,31.93,73467.16,88.7,0.18865,0.00016,14.3524]
[1779963151347,31.93,73467.16,88.7,0.18865,0.00016,14.3524]
[1779963152294,31.93,73464.04,88.7,0.18811,0.00016,14.32365]
[1779963152481,31.93,73464.04,88.7,0.18811,0.00016,14.32365]
[1779963153630,31.93,73462.8,88.7,0.18791,0.00016,14.314]
[1779963155454,31.93,73465.0,88.7,0.18825,0.00016,14.33069]
[1779963157726,31.93,73464.53,88.7,0.18817,0.00016,14.32687]
[1779963158423,31.93,73465.11,88.7,0.18826,0.00016,14.3311]
[1779963163638,31.93,73466.23,88.7,0.18843,0.00016,14.33906]
[1779963167021,31.92,73466.93,88.7,0.18853,0.00016,14.34406]
[1779963170761,31.92,73466.43,88.7,0.18844,0.00016,14.33973]
[1779963171702,31.92,73466.42,88.7,0.18844,0.00016,14.33954]
[1779963173705,31.92,73466.83,88.7,0.1885,0.00016,14.34244]
[1779963174833,31.92,73467.09,88.7,0.18854,0.00016,14.34431]
[1779963175151,31.92,73467.06,88.7,0.18853,0.00016,14.34395]
[1779963177493,31.92,73466.69,88.7,0.18846,0.00016,14.34069]
[1779963181413,31.92,73466.02,88.7,0.18834,0.00016,14.33472]
[1779963187806,31.92,73467.79,88.7,0.1886,0.00016,14.34743]
[1779963190708,31.91,73467.47,88.7,0.18854,0.00016,14.34472]
[1779963195718,31.91,73467.37,88.7,0.18851,0.00016,14.34333]
[1779963200294,31.91,73466.11,88.7,0.1883,0.00016,14.33306]
[1779963204599,31.91,73464.7,88.7,0.18805,0.00016,14.32128]
[1779963209476,31.91,73458.95,88.7,0.18712,0.00016,14.27617]
[1779963210410,31.91,73459.49,88.7,0.1872,0.00016,14.28013]
[1779963210717,31.91,73459.49,88.7,0.1872,0.00016,14.28013]
[1779963216003,31.9,73457.11,88.7,0.18677,0.00016,14.25671]
[1779963217095,31.9,73457.11,88.7,0.18677,0.00016,14.25671]
[1779963218437,31.9,73455.76,88.7,0.18656,0.00016,14.24626]
[1779963219166,31.9,73455.87,88.7,0.18657,0.00016,14.24708]
[1779963219186,31.9,73455.87,88.7,0.18657,0.00016,14.24708]
[1779963219204,31.9,73455.87,88.7,0.18657,0.00016,14.24708]
[1779963219477,31.9,73455.87,88.7,0.18657,0.00016,14.24708]
[1779963225065,31.9,73446.94,88.7,0.18515,0.00016,14.17781]
[1779963230100,31.9,73450.13,88.7,0.18564,0.00016,14.2019]
[1779963231445,31.9,73450.22,88.7,0.18565,0.00016,14.20249]
[1779963237149,31.9,73451.25,88.7,0.1858,0.00016,14.2097]
[1779963238559,31.9,73451.33,88.7,0.18581,0.00016,14.2102]
[1779963244200,31.9,73451.11,88.7,0.18576,0.00016,14.20785]
[1779963249235,31.9,73451.0,88.7,0.18574,0.00016,14.20647]
[1779963254270,31.89,73450.91,88.7,0.18571,0.00016,14.20527]
[1779963259305,31.89,73453.56,88.7,0.18612,0.00016,14.22514]
[1779963264340,31.89,73453.17,88.7,0.18604,0.00016,14.22154]
[1779963266115,31.89,73453.17,88.7,0.18604,0.00016,14.22154]
[1779963273909,31.89,73453.21,88.7,0.18599,0.00016,14.21626]
[1779963279445,31.89,73451.25,88.7,0.18566,0.00016,14.20047]
[1779963280244,31.89,73451.25,88.7,0.18566,0.00016,14.20047]
[1779963285424,31.89,73452.33,88.7,0.18582,0.00016,14.20835]
[1779963286980,31.88,73452.13,88.7,0.18579,0.00016,14.20662]
[1779963287079,31.88,73452.13,88.7,0.18579,0.00016,14.20662]
[1779963287140,31.88,73452.13,88.7,0.18579,0.00016,14.20662]
[1779963287317,31.88,73452.07,88.7,0.18578,0.00016,14.20607]
[1779963287382,31.88,73452.07,88.7,0.18578,0.00016,14.20607]
[1779963287433,31.88,73452.07,88.7,0.18578,0.00016,14.20607]
[1779963287472,31.88,73452.07,88.7,0.18578,0.00016,14.20607]
[1779963287825,31.88,73460.13,88.7,0.18705,0.00016,14.26805]
[1779963288517,31.88,73460.13,88.7,0.18705,0.00016,14.26805]
[1779963288561,31.88,73460.13,88.7,0.18705,0.00016,14.26805]
[1779963290112,31.88,73460.77,88.7,0.18715,0.00016,14.27263]
[1779963293729,31.88,73459.81,88.7,0.18699,0.00016,14.26476]
[1779963299591,31.88,73460.33,88.7,0.18704,0.00016,14.26763]
[1779963302798,31.88,73460.14,88.7,0.18701,0.00016,14.26586]
[1779963304580,31.88,73457.76,88.7,0.18662,0.00016,14.24725]
[1779963306763,31.88,73457.68,88.7,0.18661,0.00016,14.24639]
[1779963313145,31.87,73457.72,88.7,0.1866,0.00016,14.24596]
[1779963318728,31.87,73458.21,88.7,0.18666,0.00016,14.2489]
[1779963323055,31.87,73458.47,88.7,0.18669,0.00016,14.25053]
[1779963325088,31.87,73459.55,88.7,0.18686,0.00016,14.25859]
[1779963329160,31.87,73463.37,88.7,0.18745,0.00016,14.28742]
[1779963334804,31.87,73459.64,88.7,0.18679,0.00016,14.25295]
[1779963339878,31.86,73455.24,88.7,0.18608,0.00016,14.2185]
[1779963342721,31.86,73455.25,88.7,0.18608,0.00016,14.21848]
[1779963342789,31.86,73455.25,88.7,0.18608,0.00016,14.21848]
[1779963342795,31.86,73455.25,88.7,0.18608,0.00016,14.21848]
[1779963344039,31.86,73454.41,88.7,0.18594,0.00016,14.21182]
[1779963345429,31.86,73451.92,88.7,0.18554,0.00016,14.19239]
[1779963351967,31.86,73452.7,88.7,0.18566,0.00016,14.19792]
[1779963352930,31.86,73452.7,88.7,0.18566,0.00016,14.19792]
[1779963358009,31.86,73450.84,88.7,0.18536,0.00016,14.1833]
[1779963358751,31.86,73450.84,88.7,0.18536,0.00016,14.1833]
[1779963364054,31.86,73455.7,88.7,0.18612,0.00016,14.22039]
[1779963364476,31.86,73455.7,88.7,0.18612,0.00016,14.22039]
[1779963368571,31.86,73455.37,88.7,0.18606,0.00016,14.21753]
[1779963369405,31.86,73455.36,88.7,0.18606,0.00016,14.21737]
[1779963375132,31.86,73455.46,88.7,0.18606,0.00016,14.21762]
[1779963379078,31.86,73457.64,88.7,0.1864,0.00016,14.23413]
[1779963384195,31.85,73461.96,88.7,0.18707,0.00016,14.2666]
[1779963389230,31.85,73461.98,88.7,0.18706,0.00016,14.26609]
[1779963391097,31.85,73462.0,88.7,0.18706,0.00016,14.26612]
[1779963396281,31.85,73455.27,88.7,0.18594,0.00016,14.20907]
[1779963396735,31.85,73455.27,88.7,0.18594,0.00016,14.20907]
[1779963396899,31.85,73455.27,88.7,0.18594,0.00016,14.20907]
[1779963402323,31.85,73451.13,88.7,0.18528,0.00016,14.17703]
[1779963403464,31.85,73451.17,88.7,0.18528,0.00016,14.17732]
[1779963404879,31.85,73451.17,88.7,0.18528,0.00016,14.17731]
[1779963408279,31.85,73451.19,88.7,0.18529,0.00016,14.17743]
[1779963412321,31.85,73451.19,88.7,0.18529,0.00016,14.17739]
[1779963413431,31.85,73451.84,88.7,0.18539,0.00016,14.18232]
[1779963413877,31.85,73451.84,88.7,0.18539,0.00016,14.18232]
[1779963419291,31.85,73452.18,88.7,0.18544,0.00016,14.18479]
[1779963424545,31.85,73452.54,88.7,0.18549,0.00016,14.18734]
[1779963428719,31.85,73452.52,88.7,0.18548,0.00016,14.18702]
[1779963428796,31.85,73452.52,88.7,0.18548,0.00016,14.18702]
[1779963429031,31.85,73452.52,88.7,0.18548,0.00016,14.18702]
[1779963429103,31.85,73452.52,88.7,0.18548,0.00016,14.18702]
[1779963429338,31.85,73452.52,88.7,0.18548,0.00016,14.18702]
[1779963430043,31.85,73452.58,88.7,0.18549,0.00016,14.18739]
[1779963430111,31.85,73462.72,88.7,0.1871,0.00016,14.26549]
[1779963430386,31.85,73462.72,88.7,0.1871,0.00016,14.26549]
[1779963430927,31.85,73462.72,88.7,0.1871,0.00016,14.26549]
[1779963431713,31.85,73459.14,88.7,0.18653,0.00016,14.23783]
[1779963431834,31.85,73459.14,88.7,0.18653,0.00016,14.23783]
[1779963432109,31.85,73459.14,88.7,0.18653,0.00016,14.23783]
[1779963435575,31.85,73454.31,88.7,0.18576,0.00016,14.20039]
[1779963436028,31.85,73454.31,88.7,0.18576,0.00016,14.20039]
[1779963437177,31.85,73454.24,88.7,0.18575,0.00016,14.19981]
[1779963437636,31.85,73453.5,88.7,0.18563,0.00016,14.19407]
[1779963441757,31.85,73453.32,88.7,0.1856,0.00016,14.19259]
[1779963448136,31.85,73452.61,88.7,0.18548,0.00016,14.18698]
[1779963448152,31.85,73452.61,88.7,0.18548,0.00016,14.18698]
[1779963452992,31.85,73448.92,88.7,0.18485,0.00016,14.15383]
[1779963453686,31.85,73448.49,88.7,0.18479,0.00016,14.15056]
[1779963454521,31.85,73448.49,88.7,0.18479,0.00016,14.15056]
[1779963456369,31.85,73443.64,88.7,0.18402,0.00016,14.11327]
[1779963459637,31.85,73439.46,88.7,0.18337,0.00016,14.08137]
[1779963459649,31.85,73439.46,88.7,0.18337,0.00016,14.08137]
[1779963460231,31.85,73439.46,88.7,0.18337,0.00016,14.08137]
[1779963460415,31.85,73436.21,88.7,0.18287,0.00016,14.05656]
[1779963460738,31.85,73432.49,88.7,0.18229,0.00016,14.02785]
[1779963465888,31.85,73431.54,88.7,0.18215,0.00016,14.02121]
[1779963471915,31.85,73430.58,88.7,0.18202,0.00016,14.01486]
[1779963473665,31.85,73429.56,88.7,0.18187,0.00016,14.00735]
[1779963475565,31.86,73420.66,88.7,0.18049,0.00016,13.9389]
[1779963481640,31.86,73419.36,88.7,0.18031,0.00016,13.92995]
[1779963481989,31.86,73419.36,88.7,0.18031,0.00016,13.92995]
[1779963481994,31.86,73419.36,88.7,0.18031,0.00016,13.92995]
[1779963482020,31.86,73419.36,88.7,0.18031,0.00016,13.92995]
[1779963482527,31.86,73415.28,88.8,0.17968,0.00016,13.89869]
[1779963482529,31.86,73415.28,88.8,0.17968,0.00016,13.89869]
[1779963482903,31.86,73405.94,88.8,0.17824,0.00015,13.82646]
[1779963484416,31.86,73405.94,88.8,0.17824,0.00015,13.82646]
[1779963485019,31.86,73403.24,88.8,0.17782,0.00015,13.8056]
[1779963485381,31.86,73403.09,88.8,0.1778,0.00015,13.80469]
[1779963486137,31.86,73393.35,88.8,0.1763,0.00015,13.7293]
[1779963491167,31.86,73387.16,88.8,0.17537,0.00015,13.68208]
[1779963494679,31.86,73384.02,88.8,0.17491,0.00015,13.65868]
[1779963494989,31.86,73375.11,88.8,0.17356,0.00015,13.58988]
[1779963495580,31.86,73375.11,88.8,0.17356,0.00015,13.58988]
[1779963495979,31.86,73375.11,88.8,0.17356,0.00015,13.58988]
[1779963496750,31.86,73371.1,88.8,0.17295,0.00015,13.55887]
[1779963500538,31.87,73370.0,88.8,0.17281,0.00015,13.55145]
[1779963501754,31.87,73368.22,88.8,0.17254,0.00015,13.53789]
[1779963507149,31.87,73366.9,88.8,0.17237,0.00015,13.52902]
[1779963507155,31.87,73366.9,88.8,0.17237,0.00015,13.52902]
[1779963507244,31.87,73366.9,88.8,0.17237,0.00015,13.52902]
[1779963508857,31.87,73366.4,88.8,0.17231,0.00015,13.52562]
[1779963509774,31.87,73366.62,88.8,0.17234,0.00015,13.52741]
[1779963515131,31.88,73365.35,88.8,0.17213,0.00015,13.51428]
[1779963520166,31.88,73363.29,88.8,0.17185,0.00015,13.49954]
[1779963525201,31.88,73362.33,88.8,0.17172,0.00015,13.49316]
[1779963526546,31.88,73361.87,88.8,0.17166,0.00015,13.49012]
[1779963527739,31.89,73361.9,88.8,0.17168,0.00015,13.49092]
[1779963530788,31.89,73362.24,88.8,0.17175,0.00015,13.49433]
[1779963534929,31.89,73362.59,88.8,0.17185,0.00015,13.49959]
[1779963535093,31.89,73362.59,88.8,0.17185,0.00015,13.49959]
[1779963535871,31.9,73361.78,88.8,0.17174,0.00015,13.49385]
[1779963536594,31.9,73360.55,88.8,0.17156,0.00015,13.48454]
[1779963538373,31.9,73360.37,88.8,0.17154,0.00015,13.48355]
[1779963544342,31.9,73360.72,88.8,0.17163,0.00015,13.48815]
[1779963548114,31.9,73363.1,88.8,0.172,0.00015,13.50727]
[1779963548179,31.9,73363.1,88.8,0.172,0.00015,13.50727]
[1779963549835,31.91,73364.16,88.8,0.17217,0.00015,13.51607]
[1779963549855,31.91,73364.16,88.8,0.17217,0.00015,13.51607]
[1779963549947,31.91,73364.16,88.8,0.17217,0.00015,13.51607]
[1779963550391,31.91,73364.31,88.8,0.17221,0.00015,13.51781]
[1779963553607,31.91,73364.3,88.8,0.17224,0.00015,13.51947]
[1779963553612,31.91,73364.3,88.8,0.17224,0.00015,13.51947]
[1779963555412,31.91,73364.48,88.8,0.17228,0.00015,13.52144]
[1779963555938,31.91,73364.48,88.8,0.17228,0.00015,13.52144]
[1779963561470,31.92,73365.86,88.8,0.17257,0.00015,13.53611]
[1779963563014,31.92,73365.95,88.8,0.17259,0.00015,13.53737]
[1779963568519,31.93,73361.4,88.8,0.17197,0.00015,13.50562]
[1779963573979,31.94,73359.94,88.8,0.17177,0.00015,13.49255]
[1779963575033,31.94,73359.68,88.8,0.17173,0.00015,13.49053]
[1779963575102,31.94,73359.68,88.8,0.17173,0.00015,13.49053]
[1779963575362,31.94,73358.55,88.8,0.17158,0.00015,13.483]
[1779963576651,31.94,73351.1,88.8,0.17046,0.00015,13.42534]
[1779963577424,31.94,73351.1,88.8,0.17046,0.00015,13.42534]
[1779963577816,31.95,73344.64,88.8,0.16952,0.00015,13.37655]
[1779963577951,31.95,73344.64,88.8,0.16952,0.00015,13.37655]
[1779963577960,31.95,73344.45,88.8,0.16949,0.00015,13.37508]
[1779963581430,31.95,73335.81,88.8,0.16824,0.00015,13.30967]
[1779963584334,31.95,73333.9,88.8,0.16796,0.00015,13.2953]
[1779963584399,31.95,73333.3,88.8,0.16789,0.00015,13.29156]
[1779963585898,31.95,73331.63,88.8,0.16764,0.00015,13.27863]
[1779963586458,31.96,73330.01,88.8,0.16742,0.00015,13.26702]
[1779963586871,31.96,73330.01,88.8,0.16742,0.00015,13.26702]
[1779963587753,31.96,73329.91,88.8,0.16741,0.00015,13.26674]
[1779963590897,31.96,73328.72,88.8,0.16726,0.00015,13.25852]
[1779963591323,31.96,73338.47,88.8,0.16871,0.00015,13.33441]
[1779963592055,31.96,73338.47,88.8,0.16871,0.00015,13.33441]
[1779963592868,31.96,73341.96,88.8,0.16923,0.00015,13.36142]
[1779963599915,31.97,73339.81,88.8,0.16896,0.00015,13.3471]
[1779963601963,31.97,73345.12,88.8,0.16977,0.00015,13.38936]
[1779963602077,31.97,73345.12,88.8,0.16977,0.00015,13.38936]
[1779963603695,31.97,73349.41,88.8,0.17043,0.00015,13.42323]
[1779963604324,31.97,73349.41,88.8,0.17043,0.00015,13.42323]
[1779963604683,31.97,73352.73,88.8,0.17094,0.00015,13.44948]
[1779963605579,31.97,73355.29,88.8,0.17132,0.00015,13.46928]
[1779963606318,31.97,73355.29,88.8,0.17132,0.00015,13.46928]
[1779963610480,31.98,73355.53,88.8,0.17138,0.00015,13.47242]
[1779963611363,31.98,73355.21,88.8,0.17134,0.00015,13.47035]
[1779963614065,31.98,73354.42,88.8,0.17124,0.00015,13.46527]
[1779963615944,31.98,73354.94,88.8,0.17134,0.00015,13.47008]
[1779963619189,31.98,73354.64,88.8,0.17131,0.00015,13.46836]
[1779963624915,31.99,73354.65,88.8,0.17136,0.00015,13.47096]
[1779963629016,31.99,73354.93,88.8,0.17142,0.00015,13.47428]
[1779963629120,31.99,73354.93,88.8,0.17142,0.00015,13.47428]
[1779963631080,32.0,73354.89,88.8,0.17143,0.00015,13.47473]
[1779963633145,32.0,73354.78,88.8,0.17138,0.00015,13.46957]
[1779963637900,32.0,73354.68,88.8,0.17139,0.00015,13.47024]
[1779963639604,32.0,73349.8,88.8,0.17067,0.00015,13.43298]
[1779963645059,32.01,73350.15,88.8,0.17075,0.00015,13.43728]
[1779963647588,32.01,73350.15,88.8,0.17076,0.00015,13.43755]
[1779963656669,32.02,73349.93,88.8,0.1708,0.00015,13.43982]
[1779963661914,32.02,73351.61,88.8,0.1711,0.00015,13.45494]
[1779963662034,32.02,73351.61,88.8,0.1711,0.00015,13.45494]
[1779963667216,32.03,73351.65,88.8,0.17114,0.00015,13.45697]
[1779963670911,32.03,73351.96,88.8,0.1712,0.00015,13.46005]
[1779963676302,32.03,73337.47,88.8,0.16907,0.00015,13.34985]
[1779963677082,32.03,73337.47,88.8,0.16907,0.00015,13.34985]
[1779963677105,32.03,73337.47,88.8,0.16907,0.00015,13.34985]
[1779963677473,32.03,73333.57,88.8,0.1685,0.00015,13.32009]
[1779963680283,32.04,73330.21,88.8,0.16801,0.00015,13.29491]
[1779963680816,32.04,73330.49,88.8,0.16806,0.00015,13.29748]
[1779963681314,32.04,73330.49,88.8,0.16806,0.00015,13.29748]
[1779963683345,32.04,73330.23,88.8,0.16804,0.00015,13.29611]
[1779963684367,32.04,73330.7,88.8,0.16811,0.00015,13.30015]
[1779963686404,32.04,73331.01,88.8,0.16817,0.00015,13.30318]
[1779963691407,32.04,73328.19,88.8,0.16774,0.00015,13.27829]
[1779963696442,32.05,73322.42,88.8,0.16692,0.00015,13.23518]
[1779963701477,32.05,73320.03,88.8,0.1666,0.00015,13.21839]
[1779963706513,32.06,73317.48,88.8,0.16626,0.00015,13.20041]
[1779963711548,32.06,73317.46,88.8,0.16629,0.00015,13.20204]
[1779963716584,32.07,73315.33,88.8,0.16601,0.00015,13.18741]
[1779963721290,32.07,73310.3,88.8,0.1653,0.00015,13.15007]
[1779963721300,32.07,73310.3,88.8,0.1653,0.00015,13.15007]
[1779963721619,32.07,73304.65,88.8,0.16448,0.00015,13.10686]
[1779963722182,32.07,73304.65,88.8,0.16448,0.00015,13.10686]
[1779963722440,32.07,73304.65,88.8,0.16448,0.00015,13.10686]
[1779963722626,32.07,73294.27,88.8,0.16299,0.00015,13.02744]
[1779963726425,32.08,73289.32,88.8,0.16231,0.00014,12.99148]
[1779963726723,32.08,73289.13,88.8,0.1623,0.00014,12.99072]
[1779963726802,32.08,73289.13,88.8,0.1623,0.00014,12.99072]
[1779963732321,32.09,73282.99,88.8,0.16146,0.00014,12.94604]
[1779963732328,32.09,73282.99,88.8,0.16146,0.00014,12.94604]
[1779963735621,32.09,73278.27,88.8,0.16082,0.00014,12.91156]
[1779963736142,32.09,73278.47,88.8,0.16086,0.00014,12.91379]
[1779963741277,32.1,73277.55,88.8,0.1608,0.00014,12.91017]
[1779963747035,32.11,73270.89,88.8,0.15992,0.00014,12.86314]
[1779963752837,32.13,73281.1,88.8,0.16144,0.00014,12.94227]
[1779963757192,32.13,73272.75,88.8,0.1603,0.00014,12.88077]
[1779963759850,32.14,73273.89,88.8,0.16049,0.00014,12.89107]
[1779963761589,32.14,73276.2,88.8,0.16084,0.00014,12.90961]
[1779963764154,32.14,73280.24,88.8,0.16146,0.00014,12.94278]
[1779963765437,32.14,73280.35,88.8,0.16148,0.00014,12.94429]
[1779963765845,32.15,73276.98,88.8,0.16103,0.00014,12.91969]
[1779963765901,32.15,73276.98,88.8,0.16103,0.00014,12.91969]
[1779963766447,32.15,73275.61,88.8,0.16084,0.00014,12.90986]
[1779963769359,32.15,73275.45,88.8,0.16083,0.00014,12.90919]
[1779963769461,32.15,73275.99,88.8,0.16093,0.00014,12.91447]
[1779963774859,32.16,73276.7,88.8,0.16108,0.00014,12.92227]
[1779963774991,32.16,73275.64,88.8,0.16094,0.00014,12.91481]
[1779963779585,32.17,73275.78,88.8,0.16099,0.00014,12.91754]
[1779963780189,32.17,73275.61,88.8,0.16098,0.00014,12.91735]
[1779963785075,32.18,73266.79,88.8,0.15978,0.00014,12.85242]
[1779963786512,32.18,73266.28,88.8,0.1597,0.00014,12.8485]
[1779963792119,32.19,73263.91,88.8,0.15945,0.00014,12.83475]
[1779963797154,32.2,73261.27,88.8,0.15914,0.00014,12.81785]
[1779963800116,32.2,73267.15,88.8,0.16,0.00014,12.86437]
[1779963804895,32.21,73269.29,88.8,0.16037,0.00014,12.88377]
[1779963806242,32.21,73269.16,88.8,0.16036,0.00014,12.88334]
[1779963813879,32.22,73268.74,88.8,0.16032,0.00014,12.87879]
[1779963819311,32.23,73260.6,88.8,0.15924,0.00014,12.82077]
[1779963824346,32.23,73259.11,88.8,0.15909,0.00014,12.81243]
[1779963829382,32.24,73256.99,88.8,0.15885,0.00014,12.79933]
[1779963834417,32.25,73258.74,88.8,0.15917,0.00014,12.81658]
[1779963837438,32.26,73250.04,88.8,0.15797,0.00014,12.75158]
[1779963842476,32.26,73246.07,88.8,0.15745,0.00014,12.72343]
[1779963848515,32.27,73250.09,88.8,0.15809,0.00014,12.75825]
[1779963853550,32.28,73252.36,88.8,0.15846,0.00014,12.77826]
[1779963856260,32.28,73253.26,88.8,0.15861,0.00014,12.78612]
[1779963857283,32.28,73253.17,88.8,0.15861,0.00014,12.78591]
[1779963858319,32.28,73253.44,88.8,0.15865,0.00014,12.78845]
[1779963863621,32.29,73254.03,88.8,0.15879,0.00014,12.79576]
[1779963864928,32.29,73254.02,88.8,0.1588,0.00014,12.79615]
[1779963866502,32.29,73253.95,88.8,0.1588,0.00014,12.79608]
[1779963872684,32.3,73250.48,88.8,0.15832,0.00014,12.76797]
[1779963873895,32.3,73250.13,88.8,0.15828,0.00014,12.76572]
[1779963879733,32.31,73252.8,88.8,0.15871,0.00014,12.78881]
[1779963884768,32.31,73253.24,88.8,0.15881,0.00014,12.79434]
[1779963886009,32.31,73253.24,88.8,0.15882,0.00014,12.79476]
[1779963888060,32.32,73252.55,88.8,0.15874,0.00014,12.7903]
[1779963893193,32.32,73255.31,88.8,0.15917,0.00014,12.81365]
[1779963897313,32.33,73253.86,88.8,0.159,0.00014,12.80457]
[1779963903722,32.33,73248.66,88.8,0.15831,0.00014,12.76726]
[1779963912023,32.34,73243.68,88.8,0.15769,0.00014,12.73316]
[1779963915534,32.35,73242.0,88.8,0.15749,0.00014,12.72231]
[1779963916491,32.35,73238.29,88.8,0.15697,0.00014,12.69447]
[1779963922724,32.35,73246.64,88.8,0.1582,0.00014,12.76078]
[1779963925999,32.36,73249.12,88.8,0.15858,0.00014,12.78157]
[1779963927080,32.36,73249.07,88.8,0.15858,0.00014,12.78162]
[1779963929064,32.36,73249.86,88.8,0.15872,0.00014,12.78896]
[1779963934123,32.37,73248.7,88.8,0.15856,0.00014,12.77778]
[1779963935228,32.37,73248.7,88.8,0.15856,0.00014,12.77778]
[1779963940441,32.37,73248.7,88.8,0.1586,0.00014,12.77993]
[1779963945647,32.38,73248.7,88.8,0.15863,0.00014,12.78188]
[1779963947400,32.38,73248.74,88.8,0.15865,0.00014,12.78294]
[1779963948423,32.38,73248.7,88.8,0.15865,0.00014,12.78298]
[1779963956277,32.39,73248.29,88.8,0.15865,0.00014,12.78294]
[1779963961312,32.39,73247.78,88.8,0.15861,0.00014,12.78065]
[1779963966796,32.4,73248.59,88.8,0.15876,0.00014,12.78839]
[1779963972956,32.4,73248.62,88.8,0.15879,0.00014,12.7902]
[1779963975966,32.41,73248.59,88.8,0.15884,0.00014,12.79256]
[1779963976989,32.41,73248.62,88.8,0.15884,0.00014,12.79279]
[1779963982760,32.41,73248.62,88.8,0.15888,0.00014,12.79498]
[1779963983769,32.42,73260.17,88.8,0.16055,0.00014,12.88465]
[1779963986202,32.42,73266.76,88.8,0.1615,0.00014,12.93573]
[1779963987209,32.42,73272.34,88.8,0.16231,0.00014,12.97868]
[1779963987927,32.42,73272.34,88.8,0.16231,0.00014,12.97868]
[1779963993323,32.42,73275.5,88.8,0.16274,0.00014,12.99932]
[1779963994118,32.42,73275.31,88.8,0.16272,0.00014,12.99812]
[1779963997359,32.43,73269.75,88.8,0.16194,0.00014,12.95673]
[1779964002602,32.43,73264.95,88.8,0.16129,0.00014,12.92217]
[1779964007630,32.44,73263.36,88.8,0.1611,0.00014,12.91166]
[1779964012673,32.44,73260.51,88.8,0.16073,0.00014,12.89196]
[1779964017709,32.44,73260.88,88.8,0.16081,0.00014,12.89604]
[1779964022751,32.45,73263.36,88.8,0.16118,0.00014,12.9159]
[1779964023755,32.45,73261.91,88.8,0.16098,0.00014,12.90508]
[1779964023854,32.45,73253.19,88.8,0.15974,0.00014,12.83879]
[1779964029794,32.45,73250.6,88.8,0.15941,0.00014,12.82072]
[1779964034828,32.45,73255.34,88.8,0.1601,0.00014,12.8579]
[1779964040585,32.46,73252.81,88.8,0.15975,0.00014,12.8391]
[1779964046009,32.46,73249.15,88.8,0.15926,0.00014,12.81253]
[1779964055974,32.46,73247.57,88.8,0.15904,0.00014,12.79821]
[1779964057491,32.47,73248.85,88.8,0.15922,0.00014,12.80817]
[1779964059864,32.47,73248.35,88.8,0.15916,0.00014,12.80473]
[1779964060538,32.47,73248.35,88.8,0.15916,0.00014,12.80491]
[1779964060787,32.47,73248.35,88.8,0.15916,0.00014,12.80491]
[1779964062553,32.47,73248.39,88.8,0.15917,0.00014,12.80572]
[1779964066655,32.47,73248.39,88.8,0.1592,0.00014,12.807]
[1779964072090,32.47,73247.18,88.8,0.15905,0.00014,12.79907]
[1779964077841,32.48,73247.88,88.8,0.15917,0.00014,12.80515]
[1779964078890,32.48,73248.14,88.8,0.15921,0.00014,12.80749]
[1779964084193,32.48,73255.45,88.8,0.16027,0.00014,12.86442]
[1779964086662,32.48,73255.45,88.8,0.16027,0.00014,12.86442]
[1779964087672,32.48,73255.68,88.8,0.16031,0.00014,12.86677]
[1779964093270,32.48,73256.74,88.8,0.16048,0.00014,12.87589]
[1779964098305,32.49,73259.24,88.8,0.16085,0.00014,12.89581]
[1779964103340,32.49,73259.81,88.8,0.16095,0.00014,12.90094]
[1779964108808,32.49,73261.76,88.8,0.16125,0.00014,12.91687]
[1779964114417,32.5,73262.55,88.8,0.16135,0.00014,12.91995]
[1779964119452,32.5,73262.55,88.8,0.16138,0.00014,12.92149]
[1779964124487,32.5,73263.85,88.8,0.16159,0.00014,12.93294]
[1779964129522,32.51,73268.41,88.8,0.16227,0.00014,12.96906]
[1779964134557,32.51,73276.41,88.8,0.16344,0.00014,13.03115]
[1779964139330,32.51,73278.19,88.8,0.16371,0.00014,13.04542]
[1779964140620,32.51,73279.1,88.8,0.16384,0.00014,13.05252]
[1779964146134,32.51,73280.37,88.8,0.16405,0.00014,13.06318]
[1779964146934,32.51,73280.37,88.8,0.16405,0.00014,13.06318]
[1779964146992,32.51,73280.37,88.8,0.16405,0.00014,13.06318]
[1779964148094,32.51,73281.21,88.8,0.16417,0.00014,13.06991]
[1779964148157,32.52,73284.73,88.8,0.16468,0.00014,13.09688]
[1779964151207,32.52,73291.41,88.8,0.16566,0.00014,13.1483]
[1779964151222,32.52,73291.41,88.8,0.16566,0.00014,13.1483]
[1779964151229,32.52,73291.41,88.8,0.16566,0.00014,13.1483]
[1779964151235,32.52,73291.41,88.8,0.16566,0.00014,13.1483]
[1779964151408,32.52,73291.41,88.8,0.16566,0.00014,13.1483]
[1779964151600,32.52,73291.41,88.8,0.16566,0.00014,13.1483]
[1779964151688,32.52,73291.26,88.8,0.16564,0.00014,13.14739]
[1779964152906,32.52,73291.26,88.8,0.16564,0.00014,13.14739]
[1779964153008,32.52,73292.33,88.8,0.16581,0.00014,13.15597]
[1779964156298,32.52,73292.76,88.8,0.16588,0.00014,13.15982]
[1779964157309,32.52,73293.13,88.8,0.16593,0.00015,13.16263]
[1779964159888,32.52,73294.51,88.8,0.16615,0.00015,13.17367]
[1779964159961,32.52,73294.51,88.8,0.16615,0.00015,13.17367]
[1779964159986,32.52,73294.51,88.8,0.16615,0.00015,13.17367]
[1779964160091,32.52,73299.54,88.8,0.16688,0.00015,13.21212]
[1779964160602,32.52,73299.54,88.8,0.16688,0.00015,13.21212]
[1779964160609,32.52,73299.54,88.8,0.16688,0.00015,13.21212]
[1779964161480,32.52,73300.58,88.8,0.16704,0.00015,13.22027]
[1779964161954,32.52,73300.58,88.8,0.16704,0.00015,13.22027]
[1779964162037,32.52,73301.47,88.8,0.16717,0.00015,13.22727]
[1779964162735,32.52,73301.47,88.8,0.16717,0.00015,13.22727]
[1779964165315,32.52,73301.67,88.8,0.16721,0.00015,13.22945]
[1779964166056,32.53,73301.76,88.8,0.16723,0.00015,13.23035]
[1779964171828,32.53,73301.77,88.8,0.16721,0.00015,13.22699]
[1779964175366,32.53,73301.77,88.8,0.16721,0.00015,13.22721]
[1779964175615,32.53,73301.77,88.8,0.16721,0.00015,13.22721]
[1779964184989,32.53,73301.95,88.8,0.16727,0.00015,13.23015]
[1779964186037,32.54,73301.93,88.8,0.16729,0.00015,13.23112]
[1779964188447,32.54,73301.99,88.8,0.16731,0.00015,13.23225]
[1779964193982,32.54,73309.43,88.8,0.16839,0.00015,13.28829]
[1779964197757,32.53,73311.82,88.8,0.16873,0.00015,13.30594]
[1779964197867,32.53,73311.82,88.8,0.16873,0.00015,13.30594]
[1779964203054,32.53,73308.14,88.8,0.16817,0.00015,13.27688]
[1779964208090,32.53,73305.3,88.8,0.16774,0.00015,13.25449]
[1779964209748,32.53,73303.74,88.8,0.16751,0.00015,13.24248]
[1779964212073,32.53,73300.0,88.8,0.16696,0.00015,13.21408]
[1779964216534,32.53,73295.15,88.8,0.16628,0.00015,13.17832]
[1779964216543,32.53,73295.15,88.8,0.16628,0.00015,13.17832]
[1779964219980,32.54,73293.93,88.8,0.16612,0.00015,13.16987]
[1779964225209,32.54,73299.01,88.8,0.16689,0.00015,13.21018]
[1779964226203,32.54,73299.01,88.8,0.16689,0.00015,13.21018]
[1779964231252,32.54,73300.04,88.8,0.16702,0.00015,13.21457]
[1779964236058,32.54,73300.97,88.8,0.16717,0.00015,13.22231]
[1779964241323,32.55,73301.03,88.8,0.16721,0.00015,13.22428]
[1779964243820,32.55,73300.99,88.8,0.16721,0.00015,13.22419]
[1779964247562,32.55,73301.38,88.8,0.16728,0.00015,13.22826]
[1779964253738,32.55,73301.97,88.8,0.16739,0.00015,13.23384]
[1779964258327,32.56,73304.44,88.8,0.16776,0.00015,13.25297]
[1779964263477,32.55,73296.29,88.8,0.16656,0.00015,13.19032]
[1779964268513,32.56,73296.55,88.8,0.16662,0.00015,13.19367]
[1779964273548,32.56,73296.54,88.8,0.16665,0.00015,13.19495]
[1779964278583,32.56,73295.4,88.8,0.16651,0.00015,13.18765]
[1779964281779,32.56,73295.01,88.8,0.16646,0.00015,13.18496]
[1779964287646,32.57,73288.83,88.8,0.16561,0.00014,13.14039]
[1779964290413,32.57,73288.83,88.8,0.16563,0.00014,13.14143]
[1779964290414,32.57,73288.83,88.8,0.16563,0.00014,13.14143]
[1779964295649,32.58,73287.93,88.8,0.16548,0.00014,13.13128]
[1779964300737,32.58,73287.33,88.8,0.16544,0.00014,13.12886]
[1779964301513,32.58,73287.33,88.8,0.16544,0.00014,13.12886]
[1779964305537,32.59,73287.23,88.8,0.16545,0.00014,13.12953]
[1779964305823,32.59,73287.23,88.8,0.16545,0.00014,13.12953]
[1779964310795,32.59,73288.06,88.8,0.16561,0.00014,13.13793]
[1779964316850,32.6,73287.88,88.8,0.16563,0.00014,13.1386]
[1779964321892,32.6,73288.83,88.8,0.1658,0.00014,13.14752]
[1779964326921,32.61,73292.61,88.8,0.16638,0.00014,13.17799]
[1779964331956,32.61,73291.51,88.8,0.16625,0.00014,13.17107]
[1779964336335,32.61,73291.03,88.8,0.1662,0.00014,13.16859]
[1779964339513,32.61,73291.05,88.8,0.16621,0.00014,13.16903]
[1779964340175,32.61,73291.05,88.8,0.16621,0.00014,13.16903]
[1779964348074,32.62,73291.01,88.8,0.16626,0.00014,13.1718]
[1779964353109,32.62,73290.97,88.8,0.16624,0.00014,13.16808]
[1779964353632,32.62,73290.97,88.8,0.16624,0.00014,13.16808]
[1779964359151,32.63,73296.5,88.8,0.16707,0.00015,13.21158]
[1779964363689,32.63,73301.86,88.8,0.16786,0.00015,13.25301]
[1779964370228,32.63,73305.46,88.8,0.16837,0.00015,13.27924]
[1779964374256,32.63,73295.65,88.8,0.16693,0.00015,13.20436]
[1779964375027,32.63,73295.65,88.8,0.16693,0.00015,13.20436]
[1779964375033,32.63,73295.65,88.8,0.16693,0.00015,13.20436]
[1779964376871,32.63,73294.62,88.8,0.16679,0.00015,13.19695]
[1779964382311,32.63,73294.29,88.8,0.16677,0.00015,13.19573]
[1779964387347,32.63,73297.44,88.8,0.16724,0.00015,13.22057]
[1779964387760,32.63,73297.44,88.8,0.16724,0.00015,13.22057]
[1779964392855,32.64,73299.84,88.8,0.1676,0.00015,13.23944]
[1779964398424,32.64,73301.37,88.8,0.16785,0.00015,13.252]
[1779964403459,32.64,73302.67,88.8,0.16803,0.00015,13.2615]
[1779964408494,32.63,73302.6,88.8,0.168,0.00015,13.26008]
[1779964413529,32.63,73303.38,88.8,0.16805,0.00015,13.26036]
[1779964418564,32.63,73304.42,88.8,0.16819,0.00015,13.26739]
[1779964423599,32.63,73304.17,88.8,0.16813,0.00015,13.26458]
[1779964431655,32.63,73299.13,88.8,0.1674,0.00015,13.22667]
[1779964436946,32.63,73301.77,88.8,0.1678,0.00015,13.2473]
[1779964442732,32.63,73303.08,88.8,0.16798,0.00015,13.25651]
[1779964445273,32.63,73303.41,88.8,0.16802,0.00015,13.25882]
[1779964450788,32.63,73301.66,88.8,0.16776,0.00015,13.24545]
[1779964452881,32.63,73301.63,88.8,0.16776,0.00015,13.24533]
[1779964452982,32.63,73301.8,88.8,0.16779,0.00015,13.24673]
[1779964456795,32.63,73304.64,88.8,0.1682,0.00015,13.26824]
[1779964457095,32.63,73304.64,88.8,0.1682,0.00015,13.26824]
[1779964457347,32.63,73304.64,88.8,0.1682,0.00015,13.26824]
[1779964457196,32.63,73304.88,88.8,0.16823,0.00015,13.26959]
[1779964457598,32.63,73304.88,88.8,0.16823,0.00015,13.26959]
[1779964457804,32.63,73304.88,88.8,0.16823,0.00015,13.26959]
[1779964457850,32.63,73304.88,88.8,0.16823,0.00015,13.26959]
[1779964457906,32.63,73304.04,88.8,0.1681,0.00015,13.26321]
[1779964458825,32.63,73304.04,88.8,0.1681,0.00015,13.26321]
[1779964460113,32.63,73304.26,88.8,0.16813,0.00015,13.26464]
[1779964460367,32.63,73304.26,88.8,0.16813,0.00015,13.26464]
[1779964460198,32.62,73304.26,88.8,0.16812,0.00015,13.26418]
[1779964460616,32.62,73304.26,88.8,0.16812,0.00015,13.26418]
[1779964460868,32.62,73304.26,88.8,0.16812,0.00015,13.26418]
[1779964461119,32.62,73304.26,88.8,0.16812,0.00015,13.26418]
[1779964466908,32.62,73300.71,88.8,0.16756,0.00015,13.23509]
[1779964471943,32.62,73301.28,88.8,0.16761,0.00015,13.23526]
[1779964476864,32.62,73301.57,88.8,0.16766,0.00015,13.23791]
[1779964476980,32.62,73301.59,88.8,0.16767,0.00015,13.23817]
[1779964482015,32.62,73301.68,88.8,0.16769,0.00015,13.23938]
[1779964482562,32.62,73301.68,88.8,0.16769,0.00015,13.23938]
[1779964488059,32.63,73301.65,88.8,0.1677,0.00015,13.23985]
[1779964493094,32.63,73301.35,88.8,0.16767,0.00015,13.23801]
[1779964495918,32.63,73301.38,88.8,0.16767,0.00015,13.23835]
[1779964497409,32.63,73302.43,88.8,0.16783,0.00015,13.24637]
[1779964497442,32.63,73303.88,88.8,0.16804,0.00015,13.25741]
[1779964498633,32.63,73303.96,88.8,0.16805,0.00015,13.2578]
[1779964499888,32.63,73304.83,88.8,0.16817,0.00015,13.26417]
[1779964499928,32.63,73304.83,88.8,0.16817,0.00015,13.26417]
[1779964502101,32.62,73314.87,88.8,0.16963,0.00015,13.33982]
[1779964502949,32.62,73315.04,88.8,0.16965,0.00015,13.34079]
[1779964508200,32.62,73313.53,88.8,0.16939,0.00015,13.32746]
[1779964509718,32.62,73313.53,88.8,0.16939,0.00015,13.32746]
[1779964515364,32.61,73314.57,88.8,0.16951,0.00015,13.33359]
[1779964521006,32.61,73314.3,88.8,0.16943,0.00015,13.32976]
[1779964526327,32.61,73313.52,88.8,0.16928,0.00015,13.32214]
[1779964529348,32.6,73301.21,88.8,0.16747,0.00015,13.22788]
[1779964534383,32.6,73298.89,88.8,0.16708,0.00015,13.20517]
[1779964536345,32.6,73298.82,88.8,0.16706,0.00015,13.2045]
[1779964541433,32.6,73299.41,88.8,0.16714,0.00015,13.20852]
[1779964542754,32.6,73300.5,88.8,0.1673,0.00015,13.21678]
[1779964543625,32.6,73302.15,88.8,0.16754,0.00015,13.22928]
[1779964545597,32.6,73311.68,88.8,0.16893,0.00015,13.30139]
[1779964546386,32.6,73311.68,88.8,0.16893,0.00015,13.30139]
[1779964551503,32.6,73316.29,88.8,0.16957,0.00015,13.33471]
[1779964556538,32.59,73316.0,88.8,0.1695,0.00015,13.33109]
[1779964558501,32.59,73315.84,88.8,0.16947,0.00015,13.3296]
[1779964560128,32.59,73315.41,88.8,0.1694,0.00015,13.32606]
[1779964561333,32.59,73315.33,88.8,0.16939,0.00015,13.3252]
[1779964563238,32.59,73315.46,88.8,0.16939,0.00015,13.32568]
[1779964569629,32.58,73315.49,88.8,0.16936,0.00015,13.32394]
[1779964573555,32.58,73314.51,88.8,0.16921,0.00015,13.31625]
[1779964580195,32.58,73314.71,88.8,0.16921,0.00015,13.31613]
[1779964583975,32.57,73315.05,88.8,0.16923,0.00015,13.31734]
[1779964589471,32.57,73314.95,88.8,0.1692,0.00015,13.31567]
[1779964594147,32.57,73311.5,88.8,0.16863,0.00015,13.28377]
[1779964599839,32.57,73314.54,88.8,0.16904,0.00015,13.30541]
[1779964605594,32.56,73312.34,88.8,0.16871,0.00015,13.28798]
[1779964605602,32.56,73312.34,88.8,0.16871,0.00015,13.28798]
[1779964610219,32.56,73312.86,88.8,0.16877,0.00015,13.29114]
[1779964615951,32.56,73311.83,88.8,0.1686,0.00015,13.28234]
[1779964619687,32.56,73312.4,88.8,0.16867,0.00015,13.28628]
[1779964623766,32.56,73315.99,88.8,0.16919,0.00015,13.31306]
[1779964625200,32.56,73316.44,88.8,0.16925,0.00015,13.31633]
[1779964627572,32.56,73325.6,88.8,0.17059,0.00015,13.38527]
[1779964633074,32.55,73325.35,88.8,0.17053,0.00015,13.38217]
[1779964634323,32.55,73325.35,88.8,0.17053,0.00015,13.38217]
[1779964634324,32.55,73325.35,88.8,0.17053,0.00015,13.38217]
[1779964634632,32.55,73325.35,88.8,0.17053,0.00015,13.38217]
[1779964636640,32.55,73324.73,88.8,0.17042,0.00015,13.37652]
[1779964643037,32.55,73331.43,88.8,0.1714,0.00015,13.42684]
[1779964648930,32.55,73331.65,88.8,0.17141,0.00015,13.4276]
[1779964654222,32.54,73328.7,88.8,0.17091,0.00015,13.39963]
[1779964659257,32.54,73327.09,88.8,0.17067,0.00015,13.38696]
[1779964664292,32.54,73328.29,88.8,0.17084,0.00015,13.39568]
[1779964665937,32.54,73328.33,88.8,0.17084,0.00015,13.39591]
[1779964671344,32.54,73329.74,88.8,0.17104,0.00015,13.4062]
[1779964676379,32.54,73329.82,88.8,0.17105,0.00015,13.40649]
[1779964681414,32.54,73330.71,88.8,0.17117,0.00015,13.41296]
[1779964685442,32.54,73339.78,88.8,0.17251,0.00015,13.48155]
[1779964685898,32.54,73339.78,88.8,0.17251,0.00015,13.48155]
[1779964686166,32.54,73339.78,88.8,0.17251,0.00015,13.48155]
[1779964686192,32.54,73339.78,88.8,0.17251,0.00015,13.48155]
[1779964686228,32.54,73339.78,88.8,0.17251,0.00015,13.48155]
[1779964686943,32.54,73343.24,88.8,0.17302,0.00015,13.5077]
[1779964689299,32.54,73346.52,88.8,0.17351,0.00015,13.53226]
[1779964689602,32.54,73346.52,88.8,0.17351,0.00015,13.53226]
[1779964691055,32.54,73348.13,88.8,0.17374,0.00015,13.54409]
[1779964691125,32.54,73348.13,88.8,0.17374,0.00015,13.54409]
[1779964691137,32.54,73348.13,88.8,0.17374,0.00015,13.54409]
[1779964691511,32.54,73348.13,88.8,0.17374,0.00015,13.54409]
[1779964691601,32.53,73349.19,88.8,0.17389,0.00015,13.55198]
[1779964691865,32.53,73349.19,88.8,0.17389,0.00015,13.55198]
[1779964693311,32.53,73349.86,88.8,0.17399,0.00015,13.55688]
[1779964695289,32.53,73351.51,88.8,0.17423,0.00015,13.56903]
[1779964695646,32.53,73351.51,88.8,0.17423,0.00015,13.56903]
[1779964695694,32.53,73351.51,88.8,0.17423,0.00015,13.56903]
[1779964695981,32.53,73352.08,88.8,0.17431,0.00015,13.57316]
[1779964696636,32.53,73352.08,88.8,0.17431,0.00015,13.57316]
[1779964698074,32.53,73352.31,88.8,0.17434,0.00015,13.57448]
[1779964699301,32.53,73352.42,88.8,0.17435,0.00015,13.5751]
[1779964699865,32.53,73352.73,88.8,0.17439,0.00015,13.57723]
[1779964705582,32.53,73356.21,88.8,0.17488,0.00015,13.60221]
[1779964708730,32.53,73356.28,88.8,0.17488,0.00015,13.6022]
[1779964709587,32.53,73356.28,88.8,0.17488,0.00015,13.6022]
[1779964709626,32.53,73356.28,88.8,0.17488,0.00015,13.6022]
[1779964709632,32.52,73357.56,88.8,0.17507,0.00015,13.61158]
[1779964709814,32.52,73357.56,88.8,0.17507,0.00015,13.61158]
[1779964710314,32.52,73357.56,88.8,0.17507,0.00015,13.61158]
[1779964711350,32.52,73362.04,88.8,0.17574,0.00015,13.64568]
[1779964712672,32.52,73362.99,88.8,0.17584,0.00015,13.6482]
[1779964713814,32.52,73361.25,88.8,0.17558,0.00015,13.6349]
[1779964714495,32.52,73361.25,88.8,0.17558,0.00015,13.6349]
[1779964716115,32.52,73356.0,88.8,0.17478,0.00015,13.59482]
[1779964716170,32.52,73356.0,88.8,0.17478,0.00015,13.59482]
[1779964716850,32.52,73356.0,88.8,0.17478,0.00015,13.59482]
[1779964718186,32.52,73357.31,88.8,0.17498,0.00015,13.6046]
[1779964718877,32.52,73356.46,88.8,0.17485,0.00015,13.59804]
[1779964719901,32.52,73356.07,88.8,0.17479,0.00015,13.59498]
[1779964722288,32.52,73356.06,88.8,0.17477,0.00015,13.59433]
[1779964722702,32.52,73355.99,88.8,0.17476,0.00015,13.59351]
[1779964725418,32.52,73356.05,88.8,0.17475,0.00015,13.59334]
[1779964725944,32.52,73356.0,88.8,0.17474,0.00015,13.59265]
[1779964728032,32.52,73356.57,88.8,0.17482,0.00015,13.59667]
[1779964728070,32.52,73357.76,88.8,0.17499,0.00015,13.60539]
[1779964729506,32.52,73357.76,88.8,0.17499,0.00015,13.60539]
[1779964734886,32.51,73358.52,88.8,0.17509,0.00015,13.6104]
[1779964739159,32.51,73359.16,88.8,0.17517,0.00015,13.61468]
[1779964739393,32.51,73359.16,88.8,0.17517,0.00015,13.61468]
[1779964739495,32.51,73358.48,88.8,0.17507,0.00015,13.60921]
[1779964740759,32.51,73356.25,88.8,0.17473,0.00015,13.59227]
[1779964740903,32.51,73356.25,88.8,0.17473,0.00015,13.59227]
[1779964741004,32.51,73356.98,88.8,0.17484,0.00015,13.59789]
[1779964743262,32.51,73354.6,88.8,0.17449,0.00015,13.57985]
[1779964744345,32.51,73353.61,88.8,0.17434,0.00015,13.57247]
[1779964744466,32.51,73353.61,88.8,0.17434,0.00015,13.57247]
[1779964744567,32.51,73353.01,88.8,0.17425,0.00015,13.56801]
[1779964744853,32.51,73353.01,88.8,0.17425,0.00015,13.56801]
[1779964745099,32.51,73353.01,88.8,0.17425,0.00015,13.56801]
[1779964745812,32.51,73353.05,88.8,0.17426,0.00015,13.56831]
[1779964746310,32.51,73353.05,88.8,0.17426,0.00015,13.56831]
[1779964746411,32.51,73351.66,88.8,0.17405,0.00015,13.55754]
[1779964747307,32.51,73351.66,88.8,0.17405,0.00015,13.55754]
[1779964747367,32.51,73351.66,88.8,0.17405,0.00015,13.55754]
[1779964748370,32.51,73351.16,88.8,0.17397,0.00015,13.55386]
[1779964748621,32.51,73351.16,88.8,0.17397,0.00015,13.55386]
[1779964748873,32.51,73351.52,88.8,0.17403,0.00015,13.55671]
[1779964749124,32.51,73351.52,88.8,0.17403,0.00015,13.55671]
[1779964749375,32.51,73351.52,88.8,0.17403,0.00015,13.55671]
[1779964749904,32.51,73351.59,88.8,0.17404,0.00015,13.55737]
[1779964750130,32.51,73351.59,88.8,0.17404,0.00015,13.55737]
[1779964755467,32.51,73351.65,88.8,0.17405,0.00015,13.55753]
[1779964755472,32.51,73351.65,88.8,0.17405,0.00015,13.55753]
[1779964756419,32.51,73351.71,88.8,0.17405,0.00015,13.55785]
[1779964762626,32.51,73351.81,88.8,0.17408,0.00015,13.55916]
[1779964763711,32.51,73351.65,88.8,0.17406,0.00015,13.55837]
[1779964763964,32.51,73351.65,88.8,0.17407,0.00015,13.55852]
[1779964764214,32.51,73351.65,88.8,0.17407,0.00015,13.55852]
[1779964764467,32.51,73351.65,88.8,0.17407,0.00015,13.55852]
[1779964764718,32.51,73351.65,88.8,0.17407,0.00015,13.55852]
[1779964765665,32.52,73351.65,88.8,0.17407,0.00015,13.55866]
[1779964766731,32.52,73351.66,88.8,0.17407,0.00015,13.55869]
[1779964776079,32.52,73351.77,88.8,0.17407,0.00015,13.55635]
[1779964781114,32.52,73352.16,88.8,0.17415,0.00015,13.56012]
[1779964788162,32.52,73352.73,88.8,0.17426,0.00015,13.5656]
[1779964793198,32.53,73352.8,88.8,0.17428,0.00015,13.56695]
[1779964800247,32.53,73352.59,88.8,0.17427,0.00015,13.56651]
[1779964803308,32.53,73352.49,88.8,0.17426,0.00015,13.56592]
[1779964803435,32.53,73352.49,88.8,0.17426,0.00015,13.56592]
[1779964804445,32.53,73365.2,88.8,0.17619,0.00015,13.66302]
[1779964806906,32.53,73367.85,88.8,0.17659,0.00015,13.68317]
[1779964807224,32.53,73367.85,88.8,0.17659,0.00015,13.68317]
[1779964807299,32.53,73367.22,88.8,0.17649,0.00015,13.67839]
[1779964807897,32.53,73367.22,88.8,0.17649,0.00015,13.67839]
[1779964812903,32.53,73368.86,88.8,0.17674,0.00015,13.69089]
[1779964813143,32.53,73368.86,88.8,0.17674,0.00015,13.69089]
[1779964813341,32.53,73366.5,88.8,0.17638,0.00015,13.67299]
[1779964818376,32.53,73370.04,88.8,0.17692,0.00015,13.69972]
[1779964823411,32.53,73370.26,88.8,0.17694,0.00015,13.70111]
[1779964824906,32.53,73370.76,88.8,0.17702,0.00015,13.70484]
[1779964825004,32.53,73370.76,88.8,0.17702,0.00015,13.70484]
[1779964828619,32.53,73370.77,88.8,0.17702,0.00015,13.70471]
[1779964830877,32.53,73369.66,88.8,0.17684,0.00015,13.69601]
[1779964836504,32.53,73370.92,88.8,0.17698,0.00015,13.70031]
[1779964842546,32.53,73371.7,88.8,0.17708,0.00015,13.70565]
[1779964845093,32.53,73377.13,88.8,0.1779,0.00015,13.74663]
[1779964845406,32.53,73377.13,88.8,0.1779,0.00015,13.74663]
[1779964845441,32.53,73377.13,88.8,0.1779,0.00015,13.74663]
[1779964845443,32.53,73377.13,88.8,0.1779,0.00015,13.74663]
[1779964845732,32.53,73377.13,88.8,0.1779,0.00015,13.74663]
[1779964845823,32.53,73379.0,88.8,0.17818,0.00015,13.76069]
[1779964845980,32.53,73379.0,88.8,0.17818,0.00015,13.76069]
[1779964849474,32.53,73382.02,88.8,0.17864,0.00015,13.78331]
[1779964852393,32.52,73382.69,88.8,0.17872,0.00015,13.78774]
[1779964852468,32.52,73382.69,88.8,0.17872,0.00015,13.78774]
[1779964855415,32.52,73382.7,88.8,0.17872,0.00015,13.78746]
[1779964856299,32.52,73381.99,88.8,0.1786,0.00015,13.78172]
[1779964857228,32.52,73382.99,88.8,0.17875,0.00015,13.78912]
[1779964857259,32.52,73382.99,88.8,0.17875,0.00015,13.78912]
[1779964857286,32.52,73382.99,88.8,0.17875,0.00015,13.78912]
[1779964857652,32.52,73382.29,88.8,0.17865,0.00015,13.78383]
[1779964862687,32.52,73386.43,88.8,0.17928,0.00015,13.8152]
[1779964863147,32.52,73386.43,88.8,0.17928,0.00015,13.8152]
[1779964863154,32.52,73386.43,88.8,0.17928,0.00015,13.8152]
[1779964869736,32.52,73393.32,88.8,0.18032,0.00015,13.86683]
[1779964873195,32.52,73393.21,88.8,0.18029,0.00015,13.8657]
[1779964873197,32.52,73393.21,88.8,0.18029,0.00015,13.8657]
[1779964875216,32.52,73392.99,88.8,0.18026,0.00015,13.86385]
[1779964875561,32.52,73392.99,88.8,0.18026,0.00015,13.86385]
[1779964876786,32.52,73383.5,88.8,0.17881,0.00015,13.79182]
[1779964877582,32.52,73383.5,88.8,0.17881,0.00015,13.79182]
[1779964882828,32.52,73383.04,88.8,0.17874,0.00015,13.78832]
[1779964887863,32.52,73382.88,88.8,0.17871,0.00015,13.78711]
[1779964892898,32.52,73381.92,88.8,0.17852,0.00015,13.77512]
[1779964898941,32.52,73381.64,88.8,0.17848,0.00015,13.77305]
[1779964903976,32.52,73383.55,88.8,0.17877,0.00015,13.78753]
[1779964909087,32.52,73382.76,88.8,0.17865,0.00015,13.78151]
[1779964915053,32.52,73383.29,88.8,0.17873,0.00015,13.7855]
[1779964920088,32.52,73383.61,88.8,0.17878,0.00015,13.78788]
[1779964925123,32.52,73383.09,88.8,0.1787,0.00015,13.78388]
[1779964930159,32.52,73387.29,88.8,0.17933,0.00015,13.81562]
[1779964935241,32.52,73388.25,88.8,0.17948,0.00015,13.82275]
[1779964941703,32.52,73387.52,88.8,0.17936,0.00015,13.81687]
[1779964947278,32.52,73387.47,88.8,0.17935,0.00015,13.81618]
[1779964952313,32.51,73388.06,88.8,0.17939,0.00015,13.81571]
[1779964952999,32.51,73388.06,88.8,0.17939,0.00015,13.81571]
[1779964958358,32.51,73391.28,88.8,0.17988,0.00015,13.84018]
[1779964963393,32.51,73389.66,88.8,0.17963,0.00015,13.82798]
[1779964964009,32.51,73389.66,88.8,0.17963,0.00015,13.82798]
[1779964969345,32.51,73390.98,88.8,0.17983,0.00015,13.83775]
[1779964975477,32.51,73393.29,88.8,0.18017,0.00015,13.85474]
[1779964980512,32.51,73392.54,88.8,0.18005,0.00015,13.84864]
[1779964987561,32.51,73390.13,88.8,0.17967,0.00015,13.82995]
[1779964989339,32.51,73390.12,88.8,0.17967,0.00015,13.82983]
[1779964995679,32.51,73390.67,88.8,0.17976,0.00015,13.83415]
[1779965001659,32.51,73392.75,88.8,0.18008,0.00015,13.85019]
[1779965006694,32.51,73393.08,88.8,0.18013,0.00015,13.85277]
[1779965011729,32.51,73393.1,88.8,0.18009,0.00015,13.84827]
[1779965016764,32.51,73392.26,88.8,0.17997,0.00015,13.84204]
[1779965022722,32.51,73392.95,88.8,0.18007,0.00015,13.84742]
[1779965030617,32.51,73393.03,88.8,0.18009,0.00015,13.84819]
[1779965035620,32.51,73391.1,88.8,0.1798,0.00015,13.83384]
[1779965042290,32.51,73391.98,88.8,0.17994,0.00015,13.84059]
[1779965042637,32.51,73391.98,88.8,0.17994,0.00015,13.84059]
[1779965042889,32.51,73391.98,88.8,0.17994,0.00015,13.84059]
[1779965043139,32.51,73392.38,88.8,0.18,0.00015,13.84383]
[1779965043391,32.51,73392.38,88.8,0.18,0.00015,13.84383]
[1779965043643,32.51,73392.38,88.8,0.18,0.00015,13.84383]
[1779965043956,32.51,73392.39,88.8,0.18,0.00015,13.84393]
[1779965044142,32.51,73392.39,88.8,0.18,0.00015,13.84393]
[1779965044360,32.51,73392.39,88.8,0.18,0.00015,13.84393]
[1779965044397,32.51,73392.39,88.8,0.18,0.00015,13.84393]
[1779965044649,32.51,73392.39,88.8,0.18,0.00015,13.84393]
[1779965044900,32.51,73392.39,88.8,0.18,0.00015,13.84393]
[1779965045001,32.52,73392.39,88.8,0.18001,0.00015,13.84396]
[1779965045152,32.52,73392.39,88.8,0.18001,0.00015,13.84396]
[1779965045403,32.52,73392.39,88.8,0.18001,0.00015,13.84396]
[1779965045901,32.52,73392.39,88.8,0.18001,0.00015,13.84396]
[1779965046158,32.52,73392.43,88.8,0.18001,0.00015,13.8443]
[1779965046409,32.52,73392.43,88.8,0.18001,0.00015,13.8443]
[1779965046660,32.52,73392.43,88.8,0.18001,0.00015,13.8443]
[1779965047162,32.52,73391.57,88.8,0.17988,0.00015,13.83781]
[1779965054027,32.52,73391.54,88.8,0.17988,0.00015,13.83785]
[1779965059062,32.52,73391.53,88.8,0.17988,0.00015,13.83795]
[1779965064097,32.52,73392.22,88.8,0.17999,0.00015,13.84332]
[1779965069132,32.52,73393.03,88.8,0.18012,0.00015,13.84955]
[1779965072777,32.52,73392.77,88.8,0.18003,0.00015,13.84288]
[1779965078195,32.52,73393.95,88.8,0.18022,0.00015,13.85211]
[1779965083230,32.52,73390.68,88.8,0.17973,0.00015,13.82765]
[1779965085386,32.52,73390.75,88.8,0.17974,0.00015,13.82825]
[1779965090568,32.52,73390.81,88.8,0.17975,0.00015,13.82898]
[1779965096531,32.52,73392.08,88.8,0.17995,0.00015,13.83868]
[1779965096533,32.52,73392.08,88.8,0.17995,0.00015,13.83868]
[1779965104376,32.52,73392.59,88.8,0.18003,0.00015,13.84265]
[1779965107348,32.52,73392.68,88.8,0.18005,0.00015,13.84349]
[1779965112433,32.52,73388.62,88.8,0.17944,0.00015,13.81326]
[1779965119615,32.52,73388.44,88.8,0.17942,0.00015,13.81228]
[1779965125524,32.53,73388.75,88.8,0.17948,0.00015,13.81547]
[1779965130559,32.53,73387.84,88.8,0.17935,0.00015,13.80903]
[1779965135594,32.53,73388.64,88.8,0.17944,0.00015,13.81084]
[1779965140629,32.53,73388.93,88.8,0.17949,0.00015,13.81354]
[1779965144934,32.53,73388.85,88.8,0.17949,0.00015,13.81325]
[1779965148017,32.53,73388.85,88.8,0.1795,0.00015,13.81359]
[1779965148126,32.53,73388.85,88.8,0.1795,0.00015,13.81359]
[1779965153723,32.53,73387.46,88.8,0.1793,0.00015,13.8038]
[1779965157696,32.53,73385.76,88.8,0.17905,0.00015,13.79134]
[1779965162786,32.54,73399.97,88.8,0.18123,0.00015,13.89945]
[1779965164906,32.54,73400.06,88.8,0.18125,0.00015,13.9001]
[1779965165229,32.54,73402.41,88.8,0.18161,0.00015,13.91786]
[1779965165272,32.54,73402.41,88.8,0.18161,0.00015,13.91786]
[1779965165672,32.54,73402.41,88.8,0.18161,0.00015,13.91786]
[1779965166076,32.54,73410.11,88.8,0.18279,0.00015,13.97608]
[1779965166399,32.54,73410.11,88.8,0.18279,0.00015,13.97608]
[1779965166480,32.54,73410.11,88.8,0.18279,0.00015,13.97608]
[1779965166992,32.54,73418.91,88.8,0.18415,0.00016,14.0425]
[1779965167793,32.54,73418.91,88.8,0.18415,0.00016,14.0425]
[1779965169120,32.54,73420.34,88.8,0.18437,0.00016,14.05314]
[1779965169835,32.53,73421.32,88.8,0.18452,0.00016,14.06038]
[1779965169847,32.53,73421.32,88.8,0.18452,0.00016,14.06038]
[1779965169901,32.53,73421.32,88.8,0.18452,0.00016,14.06038]
[1779965169921,32.53,73421.32,88.8,0.18452,0.00016,14.06038]
[1779965169926,32.53,73421.43,88.8,0.18454,0.00016,14.06103]
[1779965170858,32.53,73421.43,88.8,0.18454,0.00016,14.06103]
[1779965172718,32.53,73427.06,88.8,0.1854,0.00016,14.10322]
[1779965172741,32.53,73427.06,88.8,0.1854,0.00016,14.10322]
[1779965173863,32.53,73425.57,88.8,0.18516,0.00016,14.09161]
[1779965175619,32.53,73425.24,88.8,0.18511,0.00016,14.08894]
[1779965175662,32.53,73425.24,88.8,0.18511,0.00016,14.08894]
[1779965175850,32.53,73425.24,88.8,0.18511,0.00016,14.08894]
[1779965176568,32.53,73424.93,88.8,0.18506,0.00016,14.08642]
[1779965180589,32.53,73425.83,88.8,0.18518,0.00016,14.09249]
[1779965186919,32.53,73426.12,88.8,0.18521,0.00016,14.09376]
[1779965186989,32.53,73426.8,88.8,0.18531,0.00016,14.09852]
[1779965187751,32.53,73426.8,88.8,0.18531,0.00016,14.09852]
[1779965190302,32.53,73426.88,88.8,0.18532,0.00016,14.09913]
[1779965190310,32.53,73426.88,88.8,0.18532,0.00016,14.09913]
[1779965190491,32.53,73426.88,88.8,0.18532,0.00016,14.09913]
[1779965190499,32.53,73426.88,88.8,0.18532,0.00016,14.09913]
[1779965192887,32.53,73434.93,88.8,0.18653,0.00016,14.15508]
[1779965192890,32.53,73434.93,88.8,0.18653,0.00016,14.15508]
[1779965198031,32.52,73436.92,88.8,0.18683,0.00016,14.16962]
[1779965200594,32.52,73437.67,88.8,0.18694,0.00016,14.17511]
[1779965205820,32.52,73437.73,88.8,0.18694,0.00016,14.17518]
[1779965215150,32.52,73441.31,88.8,0.18749,0.00016,14.20143]
[1779965220185,32.52,73440.32,88.8,0.18733,0.00016,14.19353]
[1779965225220,32.52,73439.78,88.8,0.18723,0.00016,14.18915]
[1779965230255,32.52,73440.05,88.8,0.18727,0.00016,14.19092]
[1779965235606,32.52,73439.94,88.8,0.18725,0.00016,14.18988]
[1779965241333,32.52,73439.16,88.8,0.18712,0.00016,14.1837]
[1779965247587,32.52,73439.23,88.8,0.18713,0.00016,14.18419]
[1779965248119,32.52,73439.23,88.8,0.18713,0.00016,14.18419]
[1779965248221,32.52,73438.08,88.8,0.18695,0.00016,14.17529]
[1779965248373,32.52,73438.08,88.8,0.18695,0.00016,14.17529]
[1779965248461,32.52,73438.08,88.8,0.18695,0.00016,14.17529]
[1779965248637,32.52,73438.08,88.8,0.18695,0.00016,14.17529]
[1779965248923,32.52,73438.08,88.8,0.18695,0.00016,14.17529]
[1779965248940,32.52,73438.08,88.8,0.18695,0.00016,14.17529]
[1779965249007,32.52,73438.08,88.8,0.18695,0.00016,14.17529]
[1779965249130,32.52,73438.08,88.8,0.18695,0.00016,14.17529]
[1779965249541,32.51,73437.84,88.8,0.1869,0.00016,14.17326]
[1779965249745,32.51,73437.84,88.8,0.1869,0.00016,14.17326]
[1779965249816,32.51,73421.73,88.8,0.18439,0.00016,14.05167]
[1779965250579,32.51,73421.73,88.8,0.18439,0.00016,14.05167]
[1779965250719,32.51,73421.73,88.8,0.18439,0.00016,14.05167]
[1779965250820,32.52,73417.69,88.8,0.18377,0.00015,14.02127]
[1779965253867,32.52,73417.39,88.8,0.18368,0.00015,14.0144]
[1779965253968,32.52,73417.49,88.8,0.18369,0.00015,14.01509]
[1779965257975,32.51,73417.89,88.8,0.18375,0.00016,14.01794]
[1779965261903,32.51,73417.94,88.8,0.18376,0.00016,14.01818]
[1779965262358,32.51,73420.06,88.8,0.18408,0.00016,14.03397]
[1779965262439,32.51,73420.06,88.8,0.18408,0.00016,14.03397]
[1779965262539,32.51,73420.06,88.8,0.18408,0.00016,14.03397]
[1779965262551,32.51,73437.12,88.8,0.18674,0.00016,14.16276]
[1779965263991,32.51,73437.12,88.8,0.18674,0.00016,14.16276]
[1779965264093,32.51,73443.38,88.8,0.18771,0.00016,14.20943]
[1779965264471,32.51,73443.38,88.8,0.18771,0.00016,14.20943]
[1779965265602,32.51,73444.88,88.8,0.18794,0.00016,14.22061]
[1779965270845,32.51,73453.09,88.8,0.18923,0.00016,14.28234]
[1779965272406,32.51,73453.47,88.8,0.18929,0.00016,14.28491]
[1779965277260,32.51,73455.13,88.8,0.18954,0.00016,14.29718]
[1779965282626,32.51,73455.52,88.8,0.18959,0.00016,14.29942]
[1779965287661,32.51,73455.19,88.8,0.18953,0.00016,14.29642]
[1779965289438,32.51,73455.31,88.8,0.18954,0.00016,14.29721]
[1779965289918,32.51,73455.31,88.8,0.18954,0.00016,14.29721]
[1779965289977,32.51,73455.31,88.8,0.18954,0.00016,14.29721]
[1779965290165,32.51,73455.31,88.8,0.18954,0.00016,14.29721]
[1779965290311,32.51,73455.31,88.8,0.18954,0.00016,14.29721]
[1779965290318,32.51,73457.92,88.8,0.18995,0.00016,14.31661]
[1779965290364,32.51,73457.92,88.8,0.18995,0.00016,14.31661]
[1779965290919,32.51,73466.37,88.8,0.19129,0.00016,14.38015]
[1779965295522,32.5,73473.74,88.8,0.19245,0.00016,14.43471]
[1779965295888,32.5,73473.74,88.8,0.19245,0.00016,14.43471]
[1779965296674,32.5,73474.34,88.8,0.19253,0.00016,14.43877]
[1779965296693,32.5,73474.34,88.8,0.19253,0.00016,14.43877]
[1779965296775,32.5,73474.46,88.8,0.19255,0.00016,14.43967]
[1779965298706,32.5,73474.22,88.8,0.19251,0.00016,14.43783]
[1779965299227,32.5,73474.22,88.8,0.19251,0.00016,14.43783]
[1779965299329,32.5,73474.44,88.8,0.19254,0.00016,14.43921]
[1779965299720,32.5,73474.44,88.8,0.19254,0.00016,14.43921]
[1779965300250,32.5,73474.44,88.8,0.19254,0.00016,14.43921]
[1779965300307,32.5,73474.48,88.8,0.19255,0.00016,14.43947]
[1779965305387,32.5,73475.33,88.8,0.19268,0.00016,14.44563]
[1779965306277,32.5,73453.27,88.8,0.18917,0.00016,14.2797]
[1779965307262,32.5,73453.27,88.8,0.18917,0.00016,14.2797]
[1779965307356,32.5,73449.41,88.8,0.18857,0.00016,14.25077]
[1779965312836,32.5,73456.89,88.8,0.1897,0.00016,14.30218]
[1779965317005,32.5,73456.82,88.8,0.18968,0.00016,14.3014]
[1779965319915,32.5,73456.87,88.8,0.18969,0.00016,14.30152]
[1779965322896,32.5,73457.52,88.8,0.18978,0.00016,14.30617]
[1779965322997,32.5,73456.35,88.8,0.18959,0.00016,14.29719]
[1779965325361,32.5,73457.46,88.8,0.18977,0.00016,14.30555]
[1779965326021,32.5,73457.72,88.8,0.18981,0.00016,14.30745]
[1779965327007,32.5,73457.41,88.8,0.18976,0.00016,14.30498]
[1779965327109,32.5,73456.17,88.8,0.18956,0.00016,14.29558]
[1779965328911,32.5,73453.09,88.8,0.18907,0.00016,14.2723]
[1779965331913,32.5,73453.7,88.8,0.18916,0.00016,14.27668]
[1779965334925,32.5,73444.97,88.8,0.18779,0.00016,14.21084]
[1779965337019,32.5,73443.81,88.8,0.18761,0.00016,14.20214]
[1779965342043,32.5,73438.66,88.8,0.18681,0.00016,14.1637]
[1779965347064,32.5,73433.39,88.8,0.18599,0.00016,14.12434]
[1779965347318,32.5,73433.39,88.8,0.18599,0.00016,14.12434]
[1779965350665,32.5,73433.42,88.8,0.18601,0.00016,14.12513]
[1779965353107,32.5,73427.05,88.8,0.18502,0.00016,14.07734]
[1779965353783,32.5,73427.33,88.8,0.18507,0.00016,14.07966]
[1779965355879,32.5,73425.91,88.8,0.18485,0.00016,14.0692]
[1779965361176,32.5,73424.87,88.8,0.18471,0.00016,14.06201]
[1779965361429,32.5,73424.87,88.8,0.18471,0.00016,14.06201]
[1779965365856,32.51,73424.84,88.8,0.18471,0.00016,14.06215]
[1779965366586,32.51,73421.83,88.8,0.18424,0.00016,14.03949]
[1779965366632,32.51,73421.83,88.8,0.18424,0.00016,14.03949]
[1779965366860,32.51,73421.83,88.8,0.18424,0.00016,14.03949]
[1779965367089,32.51,73421.83,88.8,0.18424,0.00016,14.03949]
[1779965367345,32.51,73421.83,88.8,0.18424,0.00016,14.03949]
[1779965367347,32.51,73422.22,88.8,0.1843,0.00016,14.04236]
[1779965368348,32.51,73422.22,88.8,0.1843,0.00016,14.04236]
[1779965368787,32.5,73422.32,88.8,0.18432,0.00016,14.04304]
[1779965371788,32.5,73422.17,88.8,0.18429,0.00016,14.04183]
[1779965377288,32.5,73421.89,88.8,0.18419,0.00016,14.03437]
[1779965379341,32.5,73422.1,88.8,0.18422,0.00016,14.03588]
[1779965379355,32.5,73422.1,88.8,0.18422,0.00016,14.03588]
[1779965379929,32.5,73422.19,88.8,0.18423,0.00016,14.03649]
[1779965380263,32.5,73422.19,88.8,0.18423,0.00016,14.03649]
[1779965382723,32.5,73421.43,88.8,0.18411,0.00016,14.03052]
[1779965385640,32.5,73421.04,88.8,0.18405,0.00016,14.02744]
[1779965385800,32.5,73421.04,88.8,0.18405,0.00016,14.02744]
[1779965388645,32.5,73420.78,88.8,0.184,0.00016,14.02521]
[1779965389234,32.5,73420.78,88.8,0.184,0.00016,14.02521]
[1779965389269,32.5,73420.78,88.8,0.184,0.00016,14.02521]
[1779965389368,32.5,73420.78,88.8,0.184,0.00016,14.02521]
[1779965389433,32.5,73415.14,88.8,0.18312,0.00015,13.98249]
[1779965389479,32.5,73415.14,88.8,0.18312,0.00015,13.98249]
[1779965389655,32.5,73415.14,88.8,0.18312,0.00015,13.98249]
[1779965389692,32.5,73415.14,88.8,0.18312,0.00015,13.98249]
[1779965389720,32.5,73415.14,88.8,0.18312,0.00015,13.98249]
[1779965389947,32.5,73415.14,88.8,0.18312,0.00015,13.98249]
[1779965389998,32.5,73415.14,88.8,0.18312,0.00015,13.98249]
[1779965390387,32.5,73415.14,88.8,0.18312,0.00015,13.98249]
[1779965390412,32.5,73394.76,88.8,0.17999,0.00015,13.82812]
[1779965390462,32.5,73394.76,88.8,0.17999,0.00015,13.82812]
[1779965390653,32.5,73394.76,88.8,0.17999,0.00015,13.82812]
[1779965391304,32.5,73394.76,88.8,0.17999,0.00015,13.82812]
[1779965392233,32.5,73392.64,88.8,0.17966,0.00015,13.81185]
[1779965392280,32.5,73392.64,88.8,0.17966,0.00015,13.81185]
[1779965392299,32.5,73392.64,88.8,0.17966,0.00015,13.81185]
[1779965393340,32.5,73392.64,88.8,0.17965,0.00015,13.81166]
[1779965398438,32.5,73394.32,88.8,0.17989,0.00015,13.82363]
[1779965400689,32.5,73399.48,88.8,0.18068,0.00015,13.86249]
[1779965404672,32.5,73401.55,88.8,0.181,0.00015,13.87804]
[1779965407346,32.5,73403.41,88.8,0.18127,0.00015,13.89179]
[1779965410384,32.49,73400.04,88.8,0.18075,0.00015,13.8661]
[1779965410368,32.49,73391.81,88.8,0.17949,0.00015,13.80375]
[1779965410826,32.49,73391.81,88.8,0.17949,0.00015,13.80375]
[1779965413456,32.49,73389.18,88.8,0.17909,0.00015,13.78376]
[1779965415444,32.49,73388.15,88.8,0.17893,0.00015,13.77582]
[1779965415648,32.49,73387.26,88.8,0.17879,0.00015,13.76904]
[1779965415966,32.49,73387.26,88.8,0.17879,0.00015,13.76904]
[1779965417326,32.49,73386.7,88.8,0.17871,0.00015,13.76479]
[1779965419536,32.49,73386.63,88.8,0.1787,0.00015,13.7642]
[1779965420664,32.49,73383.93,88.8,0.17828,0.00015,13.74343]
[1779965420680,32.49,73383.93,88.8,0.17828,0.00015,13.74343]
[1779965420777,32.49,73383.93,88.8,0.17828,0.00015,13.74343]
[1779965421450,32.49,73383.9,88.8,0.17827,0.00015,13.7431]
[1779965422701,32.49,73380.7,88.8,0.17778,0.00015,13.71881]
[1779965422793,32.49,73380.7,88.8,0.17778,0.00015,13.71881]
[1779965423080,32.49,73380.7,88.8,0.17778,0.00015,13.71881]
[1779965429535,32.49,73380.23,88.8,0.1777,0.00015,13.71484]
[1779965430946,32.49,73378.42,88.8,0.17743,0.00015,13.70098]
[1779965431047,32.49,73378.49,88.8,0.17739,0.00015,13.69671]
[1779965432543,32.49,73378.49,88.8,0.17739,0.00015,13.69671]
[1779965432695,32.49,73378.78,88.8,0.17743,0.00015,13.69886]
[1779965432822,32.49,73378.78,88.8,0.17743,0.00015,13.69886]
[1779965433027,32.49,73378.78,88.8,0.17743,0.00015,13.69886]
[1779965433214,32.49,73378.78,88.8,0.17743,0.00015,13.69886]
[1779965433221,32.49,73378.78,88.8,0.17743,0.00015,13.69886]
[1779965433385,32.49,73378.78,88.8,0.17743,0.00015,13.69886]
[1779965433468,32.49,73378.78,88.8,0.17743,0.00015,13.69886]
[1779965433509,32.49,73378.78,88.8,0.17743,0.00015,13.69886]
[1779965433465,32.49,73374.75,88.8,0.17682,0.00015,13.66821]
[1779965433705,32.49,73374.75,88.8,0.17682,0.00015,13.66821]
[1779965433760,32.49,73374.75,88.8,0.17682,0.00015,13.66821]
[1779965433905,32.49,73374.75,88.8,0.17682,0.00015,13.66821]
[1779965433940,32.49,73374.75,88.8,0.17682,0.00015,13.66821]
[1779965434553,32.49,73356.08,88.8,0.174,0.00015,13.52635]
[1779965434655,32.49,73356.08,88.8,0.174,0.00015,13.52635]
[1779965434751,32.49,73356.08,88.8,0.174,0.00015,13.52635]
[1779965435742,32.49,73354.15,88.8,0.17372,0.00015,13.51187]
[1779965435754,32.49,73354.15,88.8,0.17372,0.00015,13.51187]
[1779965436962,32.49,73354.81,88.8,0.17382,0.00015,13.51691]
[1779965437027,32.49,73354.81,88.8,0.17382,0.00015,13.51691]
[1779965437125,32.49,73354.46,88.8,0.17377,0.00015,13.51428]
[1779965441040,32.49,73354.75,88.8,0.1738,0.00015,13.5162]
[1779965446944,32.49,73357.02,88.8,0.17414,0.00015,13.53325]
[1779965447073,32.49,73357.02,88.8,0.17414,0.00015,13.53325]
[1779965452088,32.49,73357.46,88.8,0.1742,0.00015,13.53603]
[1779965452344,32.49,73357.46,91.8,0.1742,0.00015,13.53603]
[1779965452460,32.49,73360.88,91.8,0.17471,0.00015,13.56187]
[1779965453057,32.49,73360.88,91.8,0.17471,0.00015,13.56187]
[1779965453737,32.49,73361.1,91.8,0.17474,0.00015,13.56333]
[1779965454628,32.49,73360.7,91.8,0.17467,0.00015,13.56029]
[1779965459359,32.48,73360.32,91.8,0.17459,0.00015,13.55618]
[1779965461324,32.48,73360.14,91.8,0.17456,0.00015,13.55453]
[1779965461405,32.48,73360.75,91.8,0.17465,0.00015,13.55897]
[1779965463849,32.48,73366.55,91.8,0.17552,0.00015,13.60316]
[1779965463927,32.48,73367.03,91.8,0.1756,0.00015,13.60687]
[1779965465324,32.48,73367.03,91.8,0.1756,0.00015,13.60687]
[1779965465425,32.48,73366.6,91.8,0.17554,0.00015,13.60373]
[1779965470976,32.48,73363.3,91.8,0.17504,0.00015,13.57862]
[1779965474302,32.48,73364.5,91.8,0.17522,0.00015,13.58777]
[1779965474358,32.48,73364.5,91.8,0.17522,0.00015,13.58777]
[1779965474498,32.48,73363.85,91.8,0.17512,0.00015,13.58285]
[1779965474676,32.48,73363.85,91.8,0.17512,0.00015,13.58285]
[1779965474755,32.48,73363.85,91.8,0.17512,0.00015,13.58285]
[1779965474834,32.48,73363.85,91.8,0.17512,0.00015,13.58285]
[1779965474946,32.48,73363.85,91.8,0.17512,0.00015,13.58285]
[1779965475093,32.48,73363.85,91.8,0.17512,0.00015,13.58285]
[1779965475104,32.48,73363.85,91.8,0.17512,0.00015,13.58285]
[1779965475147,32.48,73363.85,91.8,0.17512,0.00015,13.58285]
[1779965475385,32.48,73363.85,91.8,0.17512,0.00015,13.58285]
[1779965475490,32.48,73344.05,91.8,0.17215,0.00015,13.43227]
[1779965475691,32.48,73344.05,91.8,0.17215,0.00015,13.43227]
[1779965475890,32.48,73344.05,91.8,0.17215,0.00015,13.43227]
[1779965476103,32.48,73344.05,91.8,0.17215,0.00015,13.43227]
[1779965476147,32.48,73344.05,91.8,0.17215,0.00015,13.43227]
[1779965476471,32.48,73344.05,91.8,0.17215,0.00015,13.43227]
[1779965476547,32.48,73307.01,91.8,0.16668,0.00015,13.14989]
[1779965476807,32.48,73307.01,91.8,0.16668,0.00015,13.14989]
[1779965476898,32.48,73307.01,91.8,0.16668,0.00015,13.14989]
[1779965476961,32.48,73307.01,91.8,0.16668,0.00015,13.14989]
[1779965477451,32.48,73307.01,91.8,0.16668,0.00015,13.14989]
[1779965477465,32.48,73307.01,91.8,0.16668,0.00015,13.14989]
[1779965477595,32.48,73273.26,91.8,0.1618,0.00014,12.89287]
[1779965477873,32.48,73273.26,91.8,0.1618,0.00014,12.89287]
[1779965477924,32.48,73273.26,91.8,0.1618,0.00014,12.89287]
[1779965477970,32.48,73273.26,91.8,0.1618,0.00014,12.89287]
[1779965478250,32.48,73273.26,91.8,0.1618,0.00014,12.89287]
[1779965478598,32.5,73257.89,91.8,0.15971,0.00014,12.78146]
[1779965478816,32.5,73257.89,91.8,0.15971,0.00014,12.78146]
[1779965479426,32.5,73257.89,91.8,0.15971,0.00014,12.78146]
[1779965479557,32.5,73257.89,91.8,0.15971,0.00014,12.78146]
[1779965479610,32.5,73257.89,91.8,0.15971,0.00014,12.78146]
[1779965479583,32.52,73263.01,91.8,0.16064,0.00014,12.83076]
[1779965480329,32.52,73263.01,91.8,0.16064,0.00014,12.83076]
[1779965480611,32.53,73275.45,91.8,0.16242,0.00014,12.92581]
[1779965481007,32.53,73275.45,91.8,0.16242,0.00014,12.92581]
[1779965481487,32.53,73275.45,91.8,0.16242,0.00014,12.92581]
[1779965481618,32.53,73293.13,91.8,0.16499,0.00015,13.06095]
[1779965481890,32.53,73293.13,91.8,0.16499,0.00015,13.06095]
[1779965482542,32.53,73329.86,91.8,0.17037,0.00015,13.34072]
[1779965482769,32.53,73329.86,91.8,0.17037,0.00015,13.34072]
[1779965483154,32.53,73329.86,91.8,0.17037,0.00015,13.34072]
[1779965484339,32.53,73336.14,91.8,0.1713,0.00015,13.38851]
[1779965484421,32.53,73338.81,91.8,0.1717,0.00015,13.4085]
[1779965484779,32.53,73338.81,91.8,0.1717,0.00015,13.4085]
[1779965489808,32.53,73335.28,91.8,0.17117,0.00015,13.38169]
[1779965490569,32.53,73344.69,91.8,0.17257,0.00015,13.45321]
[1779965492535,32.53,73338.0,91.8,0.17153,0.00015,13.39752]
[1779965494590,32.53,73337.37,91.8,0.17143,0.00015,13.3927]
[1779965494613,32.53,73335.59,91.8,0.17117,0.00015,13.37907]
[1779965496105,32.53,73333.47,91.8,0.17085,0.00015,13.36288]
[1779965501252,32.52,73329.76,91.8,0.17028,0.00015,13.33344]
[1779965506259,32.52,73329.35,91.8,0.1702,0.00015,13.32952]
[1779965506277,32.52,73329.35,91.8,0.1702,0.00015,13.32952]
[1779965506406,32.52,73329.35,91.8,0.1702,0.00015,13.32952]
[1779965506767,32.52,73328.53,91.8,0.17007,0.00015,13.32308]
[1779965506971,32.52,73328.53,91.8,0.17007,0.00015,13.32308]
[1779965507543,32.52,73312.75,91.8,0.16775,0.00015,13.20283]
[1779965513317,32.52,73307.75,91.8,0.16701,0.00015,13.16466]
[1779965514824,32.52,73307.99,91.8,0.16705,0.00015,13.1665]
[1779965514881,32.52,73307.99,91.8,0.16705,0.00015,13.1665]
[1779965516215,32.52,73310.31,91.8,0.16739,0.00015,13.18417]
[1779965522326,32.52,73305.4,91.8,0.16667,0.00015,13.14681]
[1779965526286,32.52,73297.68,91.8,0.16555,0.00015,13.08819]
[1779965531467,32.52,73292.27,91.8,0.16479,0.00014,13.04854]
[1779965536502,32.53,73289.0,91.8,0.16434,0.00014,13.02483]
[1779965536990,32.53,73289.0,91.8,0.16434,0.00014,13.02483]
[1779965542141,32.53,73284.25,91.8,0.16368,0.00014,12.98983]
[1779965547174,32.53,73277.5,91.8,0.16273,0.00014,12.9398]
[1779965548715,32.53,73276.22,91.8,0.16256,0.00014,12.93068]
[1779965548942,32.53,73276.22,91.8,0.16256,0.00014,12.93068]
[1779965549174,32.53,73276.22,91.8,0.16256,0.00014,12.93068]
[1779965549594,32.54,73269.53,91.8,0.16161,0.00014,12.88008]
[1779965554629,32.54,73263.53,91.8,0.16075,0.00014,12.83181]
[1779965558487,32.54,73265.07,91.8,0.16099,0.00014,12.84494]
[1779965558491,32.54,73265.07,91.8,0.16099,0.00014,12.84494]
[1779965558657,32.55,73266.9,91.8,0.16126,0.00014,12.85933]
[1779965563692,32.55,73264.24,91.8,0.16093,0.00014,12.84128]
[1779965565346,32.55,73264.24,91.8,0.16093,0.00014,12.84171]
[1779965565870,32.55,73265.37,91.8,0.1611,0.00014,12.85075]
[1779965571351,32.56,73266.86,91.8,0.16136,0.00014,12.8642]
[1779965575517,32.56,73267.25,91.8,0.16144,0.00014,12.86878]
[1779965580616,32.57,73268.36,91.8,0.16164,0.00014,12.87911]
[1779965582068,32.57,73268.28,91.8,0.16164,0.00014,12.87925]
[1779965583596,32.57,73267.74,91.8,0.16157,0.00014,12.87551]
[1779965588319,32.58,73274.25,91.8,0.16254,0.00014,12.92689]
[1779965592721,32.58,73271.37,91.8,0.16215,0.00014,12.9063]
[1779965598474,32.58,73272.54,91.8,0.16236,0.00014,12.91718]
[1779965608000,32.59,73273.62,91.8,0.16258,0.00014,12.92893]
[1779965613054,32.6,73273.3,91.8,0.16251,0.00014,12.92299]
[1779965613092,32.6,73273.3,91.8,0.16251,0.00014,12.92299]
[1779965617398,32.6,73276.23,91.8,0.16296,0.00014,12.94657]
[1779965623105,32.6,73276.11,91.8,0.16299,0.00014,12.94784]
[1779965623831,32.6,73276.11,91.8,0.16299,0.00014,12.94784]
[1779965629732,32.61,73274.35,91.8,0.16276,0.00014,12.93608]
[1779965635003,32.61,73272.55,91.8,0.16255,0.00014,12.92443]
[1779965640359,32.62,73271.71,91.8,0.16246,0.00014,12.91975]
[1779965646009,32.62,73271.5,91.8,0.16247,0.00014,12.92024]
[1779965655336,32.63,73269.79,91.8,0.16228,0.00014,12.91038]
[1779965660823,32.64,73272.39,91.8,0.16269,0.00014,12.93202]
[1779965664691,32.64,73272.8,91.8,0.16277,0.00014,12.93603]
[1779965664776,32.64,73275.06,91.8,0.1631,0.00014,12.95347]
[1779965665712,32.64,73283.8,91.8,0.16436,0.00014,13.02013]
[1779965671441,32.65,73284.69,91.8,0.16449,0.00014,13.02444]
[1779965676698,32.65,73284.67,91.8,0.16452,0.00014,13.02588]
[1779965678301,32.65,73284.77,91.8,0.16454,0.00014,13.02703]
[1779965678382,32.65,73284.77,91.8,0.16454,0.00014,13.02703]
[1779965678666,32.65,73284.77,91.8,0.16454,0.00014,13.02703]
[1779965678763,32.65,73293.28,91.8,0.16579,0.00015,13.09236]
[1779965680697,32.65,73300.96,91.8,0.16691,0.00015,13.15089]
[1779965685636,32.65,73306.2,91.8,0.16767,0.00015,13.19047]
[1779965688634,32.65,73306.97,91.8,0.16777,0.00015,13.19583]
[1779965689881,32.65,73306.66,91.8,0.16772,0.00015,13.19314]
[1779965695609,32.65,73306.38,91.8,0.16766,0.00015,13.19002]
[1779965700830,32.65,73306.85,91.8,0.16772,0.00015,13.19294]
[1779965710691,32.64,73306.54,91.8,0.16764,0.00015,13.18897]
[1779965715750,32.64,73306.21,91.8,0.16758,0.00015,13.18563]
[1779965720785,32.64,73305.08,91.8,0.1674,0.00015,13.17627]
[1779965721994,32.64,73305.37,91.8,0.16743,0.00015,13.17833]
[1779965728840,32.64,73305.7,91.8,0.16746,0.00015,13.17961]
[1779965733127,32.63,73305.67,91.8,0.16739,0.00015,13.17391]
[1779965733904,32.63,73307.71,91.8,0.16769,0.00015,13.18921]
[1779965734409,32.63,73307.71,91.8,0.16769,0.00015,13.18921]
[1779965734422,32.63,73313.83,91.8,0.16858,0.00015,13.23543]
[1779965735552,32.63,73313.83,91.8,0.16858,0.00015,13.23543]
[1779965735807,32.63,73313.83,91.8,0.16858,0.00015,13.23543]
[1779965735843,32.63,73313.83,91.8,0.16858,0.00015,13.23543]
[1779965736056,32.63,73314.74,91.8,0.16871,0.00015,13.24216]
[1779965736307,32.63,73314.74,91.8,0.16871,0.00015,13.24216]
[1779965736991,32.63,73315.11,91.8,0.16876,0.00015,13.2448]
[1779965737061,32.63,73315.11,91.8,0.16876,0.00015,13.2448]
[1779965737340,32.63,73315.11,91.8,0.16876,0.00015,13.2448]
[1779965737347,32.63,73315.11,91.8,0.16876,0.00015,13.2448]
[1779965737564,32.63,73315.11,91.8,0.16876,0.00015,13.2448]
[1779965737665,32.63,73315.65,91.8,0.16884,0.00015,13.24861]
[1779965742939,32.63,73318.7,91.8,0.16925,0.00015,13.27011]
[1779965744664,32.63,73318.7,91.8,0.16925,0.00015,13.27011]
[1779965745642,32.63,73319.66,91.8,0.16939,0.00015,13.2771]
[1779965745868,32.63,73319.66,91.8,0.16939,0.00015,13.2771]
[1779965745982,32.63,73319.4,91.8,0.16935,0.00015,13.27493]
[1779965746119,32.63,73319.4,91.8,0.16935,0.00015,13.27493]
[1779965746371,32.63,73319.4,91.8,0.16935,0.00015,13.27493]
[1779965746624,32.63,73319.4,91.8,0.16935,0.00015,13.27493]
[1779965746867,32.63,73319.4,91.8,0.16935,0.00015,13.27493]
[1779965747122,32.62,73319.78,91.8,0.1694,0.00015,13.27752]
[1779965747376,32.62,73319.78,91.8,0.1694,0.00015,13.27752]
[1779965747649,32.62,73319.78,91.8,0.1694,0.00015,13.27752]
[1779965747878,32.62,73319.78,91.8,0.1694,0.00015,13.27752]
[1779965754803,32.62,73320.72,91.8,0.1695,0.00015,13.283]
[1779965754905,32.62,73320.72,91.8,0.1695,0.00015,13.283]
[1779965755889,32.62,73320.72,91.8,0.1695,0.00015,13.283]
[1779965755928,32.62,73320.94,91.8,0.16952,0.00015,13.28378]
[1779965756180,32.62,73320.94,91.8,0.16952,0.00015,13.28378]
[1779965756682,32.62,73320.94,91.8,0.16952,0.00015,13.28378]
[1779965758287,32.62,73325.56,91.8,0.17019,0.00015,13.31842]
[1779965759183,32.62,73327.35,91.8,0.17045,0.00015,13.33177]
[1779965759197,32.62,73327.35,91.8,0.17045,0.00015,13.33177]
[1779965759524,32.62,73327.35,91.8,0.17045,0.00015,13.33177]
[1779965759701,32.62,73327.35,91.8,0.17045,0.00015,13.33177]
[1779965760350,32.62,73327.77,91.8,0.17051,0.00015,13.33472]
[1779965760466,32.62,73327.77,91.8,0.17051,0.00015,13.33472]
[1779965760712,32.62,73327.77,91.8,0.17051,0.00015,13.33472]
[1779965760958,32.62,73329.04,91.8,0.17069,0.00015,13.34411]
[1779965761460,32.62,73329.04,91.8,0.17069,0.00015,13.34411]
[1779965764391,32.61,73329.3,91.8,0.17071,0.00015,13.34533]
[1779965764734,32.61,73329.3,91.8,0.17071,0.00015,13.34533]
[1779965770699,32.61,73328.76,91.8,0.17061,0.00015,13.34004]
[1779965775709,32.61,73329.49,91.8,0.17069,0.00015,13.3442]
[1779965778970,32.6,73328.85,91.8,0.17058,0.00015,13.33867]
[1779965779865,32.6,73328.85,91.8,0.17058,0.00015,13.33867]
[1779965784409,32.6,73328.95,91.8,0.17057,0.00015,13.33814]
[1779965785110,32.6,73328.97,91.8,0.17057,0.00015,13.33808]
[1779965785357,32.6,73328.97,91.8,0.17057,0.00015,13.33808]
[1779965785611,32.6,73328.97,91.8,0.17057,0.00015,13.33808]
[1779965785863,32.6,73328.97,91.8,0.17057,0.00015,13.33808]
[1779965786346,32.6,73328.96,91.8,0.17056,0.00015,13.33779]
[1779965793325,32.6,73328.58,91.8,0.17043,0.00015,13.32852]
[1779965798400,32.59,73328.45,91.8,0.17039,0.00015,13.32676]
[1779965799192,32.59,73329.05,91.8,0.17048,0.00015,13.33113]
[1779965799445,32.59,73329.05,91.8,0.17048,0.00015,13.33113]
[1779965799695,32.59,73329.05,91.8,0.17048,0.00015,13.33113]
[1779965799947,32.59,73328.57,91.8,0.1704,0.00015,13.32729]
[1779965800198,32.59,73328.57,91.8,0.1704,0.00015,13.32729]
[1779965805498,32.59,73329.01,91.8,0.17045,0.00015,13.32968]
[1779965811871,32.59,73329.43,91.8,0.17049,0.00015,13.33175]
[1779965817493,32.58,73329.42,91.8,0.17046,0.00015,13.33039]
[1779965822527,32.58,73329.75,91.8,0.17049,0.00015,13.33198]
[1779965828570,32.58,73329.29,91.8,0.1704,0.00015,13.32742]
[1779965833605,32.58,73330.43,91.8,0.17055,0.00015,13.33515]
[1779965838640,32.57,73330.55,91.8,0.17055,0.00015,13.33513]
[1779965839322,32.57,73330.55,91.8,0.17055,0.00015,13.33513]
[1779965839646,32.57,73330.59,91.8,0.17056,0.00015,13.33525]
[1779965844682,32.57,73330.74,91.8,0.17056,0.00015,13.33536]
[1779965850724,32.57,73331.07,91.8,0.17058,0.00015,13.33663]
[1779965855758,32.56,73330.7,91.8,0.17046,0.00015,13.32804]
[1779965860794,32.56,73331.61,91.8,0.17058,0.00015,13.33394]
[1779965865871,32.56,73331.52,91.8,0.17055,0.00015,13.33265]
[1779965871871,32.56,73333.76,91.8,0.17085,0.00015,13.34792]
[1779965876908,32.55,73334.35,91.8,0.17092,0.00015,13.3515]
[1779965882949,32.55,73336.9,91.8,0.17126,0.00015,13.36927]
[1779965887984,32.55,73337.27,91.8,0.17129,0.00015,13.37089]
[1779965890850,32.55,73338.86,91.8,0.17152,0.00015,13.3825]
[1779965891189,32.54,73339.07,91.8,0.17155,0.00015,13.38386]
[1779965891400,32.54,73339.07,91.8,0.17155,0.00015,13.38386]
[1779965891529,32.54,73339.07,91.8,0.17155,0.00015,13.38386]
[1779965891597,32.54,73339.07,91.8,0.17155,0.00015,13.38386]
[1779965892016,32.54,73328.41,91.8,0.16996,0.00015,13.30261]
[1779965893021,32.54,73319.4,91.8,0.16862,0.00015,13.23369]
[1779965898872,32.54,73319.54,91.8,0.16862,0.00015,13.23351]
[1779965898877,32.54,73322.47,91.8,0.16905,0.00015,13.25555]
[1779965902895,32.54,73325.45,91.8,0.16948,0.00015,13.27769]
[1779965902962,32.54,73325.59,91.8,0.16949,0.00015,13.2782]
[1779965903391,32.54,73316.5,91.8,0.16814,0.00015,13.20878]
[1779965905849,32.53,73291.13,91.8,0.16443,0.00014,13.0154]
[1779965911237,32.54,73292.84,91.8,0.1647,0.00015,13.02949]
[1779965916461,32.54,73293.72,91.8,0.16481,0.00015,13.03261]
[1779965917391,32.54,73292.29,91.8,0.1646,0.00014,13.02196]
[1779965917446,32.54,73292.76,91.8,0.16468,0.00015,13.02578]
[1779965922914,32.54,73294.94,91.8,0.16501,0.00015,13.04333]
[1779965923015,32.54,73297.87,91.8,0.16544,0.00015,13.06583]
[1779965928359,32.55,73299.47,91.8,0.16569,0.00015,13.07894]
[1779965934082,32.55,73302.66,91.8,0.16617,0.00015,13.10406]
[1779965939349,32.55,73299.7,91.8,0.16576,0.00015,13.08236]
[1779965944384,32.55,73298.66,91.8,0.16562,0.00015,13.07522]
[1779965949419,32.56,73301.46,91.8,0.16605,0.00015,13.09728]
[1779965952939,32.56,73302.97,91.8,0.16627,0.00015,13.10906]
[1779965953017,32.56,73303.09,91.8,0.16629,0.00015,13.11011]
[1779965958484,32.56,73303.58,91.8,0.16638,0.00015,13.1146]
[1779965963519,32.56,73301.97,91.8,0.16616,0.00015,13.10302]
[1779965968554,32.56,73300.37,91.8,0.16594,0.00015,13.09158]
[1779965973589,32.56,73300.56,91.8,0.16593,0.00015,13.08905]
[1779965977452,32.57,73300.32,91.8,0.16591,0.00015,13.08772]
[1779965979938,32.57,73296.7,91.8,0.16539,0.00015,13.06053]
[1779965980039,32.57,73297.06,91.8,0.16545,0.00015,13.06347]
[1779965982947,32.57,73296.79,91.8,0.16541,0.00015,13.06181]
[1779965983014,32.57,73296.77,91.8,0.16542,0.00015,13.06186]
[1779965985548,32.57,73297.22,91.8,0.16549,0.00015,13.06566]
[1779965987470,32.57,73296.81,91.8,0.16544,0.00015,13.06292]
[1779965988865,32.57,73291.92,91.8,0.16473,0.00014,13.02593]
[1779965988967,32.57,73291.02,91.8,0.1646,0.00014,13.01933]
[1779965994458,32.57,73286.86,91.8,0.16403,0.00014,12.98891]
[1779965999772,32.58,73286.35,91.8,0.16399,0.00014,12.98675]
[1779966004807,32.58,73286.9,91.8,0.16409,0.00014,12.99247]
[1779966009842,32.59,73284.26,91.8,0.16374,0.00014,12.97377]
[1779966011757,32.59,73283.55,91.8,0.16364,0.00014,12.96867]
[1779966014608,32.59,73272.78,91.8,0.16211,0.00014,12.88763]
[1779966021946,32.59,73273.26,91.8,0.16221,0.00014,12.89287]
[1779966024424,32.59,73274.55,91.8,0.16241,0.00014,12.90337]
[1779966025093,32.6,73264.94,91.8,0.16104,0.00014,12.83057]
[1779966031088,32.6,73268.2,91.8,0.16153,0.00014,12.85667]
[1779966036112,32.6,73270.45,91.8,0.16182,0.00014,12.87005]
[1779966038585,32.6,73273.32,91.8,0.16224,0.00014,12.8922]
[1779966038595,32.6,73273.32,91.8,0.16224,0.00014,12.8922]
[1779966039163,32.6,73273.32,91.8,0.16224,0.00014,12.8922]
[1779966039412,32.6,73278.41,91.8,0.16298,0.00014,12.93117]
[1779966040346,32.6,73279.02,91.8,0.16307,0.00014,12.9359]
[1779966040420,32.6,73279.02,91.8,0.16307,0.00014,12.9359]
[1779966040670,32.6,73279.02,91.8,0.16307,0.00014,12.9359]
[1779966040922,32.6,73279.02,91.8,0.16307,0.00014,12.9359]
[1779966041329,32.6,73279.82,91.8,0.16319,0.00014,12.94217]
[1779966041347,32.6,73279.82,91.8,0.16319,0.00014,12.94217]
[1779966041425,32.6,73279.82,91.8,0.16319,0.00014,12.94217]
[1779966042030,32.6,73279.82,91.8,0.16319,0.00014,12.94217]
[1779966042179,32.6,73279.82,91.8,0.16319,0.00014,12.94217]
[1779966042442,32.6,73279.56,91.8,0.16315,0.00014,12.94038]
[1779966042683,32.6,73279.56,91.8,0.16315,0.00014,12.94038]
[1779966043240,32.6,73279.87,91.8,0.1632,0.00014,12.94292]
[1779966043440,32.6,73279.87,91.8,0.1632,0.00014,12.94292]
[1779966044145,32.6,73279.87,91.8,0.1632,0.00014,12.94292]
[1779966044191,32.61,73280.15,91.8,0.16325,0.00014,12.94524]
[1779966044447,32.61,73280.15,91.8,0.16325,0.00014,12.94524]
[1779966044695,32.61,73280.15,91.8,0.16325,0.00014,12.94524]
[1779966045196,32.61,73280.08,91.8,0.16324,0.00014,12.94489]
[1779966045451,32.61,73280.08,91.8,0.16324,0.00014,12.94489]
[1779966045501,32.61,73280.08,91.8,0.16324,0.00014,12.94489]
[1779966045850,32.61,73280.08,91.8,0.16324,0.00014,12.94489]
[1779966045953,32.61,73280.08,91.8,0.16324,0.00014,12.94489]
[1779966047964,32.61,73270.75,91.8,0.16191,0.00014,12.8744]
[1779966048364,32.61,73267.07,91.8,0.16139,0.00014,12.84667]
[1779966054154,32.61,73266.73,91.8,0.16138,0.00014,12.84616]
[1779966059190,32.62,73263.44,91.8,0.16094,0.00014,12.82285]
[1779966064226,32.62,73266.08,91.8,0.16135,0.00014,12.84454]
[1779966069702,32.62,73265.64,91.8,0.16131,0.00014,12.84238]
[1779966072133,32.63,73268.39,91.8,0.16171,0.00014,12.86384]
[1779966072607,32.63,73268.93,91.8,0.1618,0.00014,12.86848]
[1779966072657,32.63,73268.93,91.8,0.1618,0.00014,12.86848]
[1779966072866,32.63,73268.93,91.8,0.1618,0.00014,12.86848]
[1779966073116,32.63,73268.93,91.8,0.1618,0.00014,12.86848]
[1779966074001,32.63,73268.99,91.8,0.16181,0.00014,12.86918]
[1779966074122,32.63,73268.99,91.8,0.16181,0.00014,12.86918]
[1779966074377,32.63,73270.97,91.8,0.1621,0.00014,12.88446]
[1779966074625,32.63,73270.97,91.8,0.1621,0.00014,12.88446]
[1779966075126,32.63,73270.97,91.8,0.1621,0.00014,12.88446]
[1779966075380,32.63,73272.63,91.8,0.16234,0.00014,12.89728]
[1779966075618,32.63,73272.63,91.8,0.16234,0.00014,12.89728]
[1779966075796,32.63,73272.63,91.8,0.16234,0.00014,12.89728]
[1779966075881,32.63,73272.63,91.8,0.16234,0.00014,12.89728]
[1779966076135,32.63,73272.63,91.8,0.16234,0.00014,12.89728]
[1779966076387,32.63,73273.13,91.8,0.16242,0.00014,12.90128]
[1779966080615,32.63,73273.12,91.8,0.16243,0.00014,12.902]
[1779966081668,32.63,73273.25,91.8,0.16246,0.00014,12.90319]
[1779966081921,32.63,73273.25,91.8,0.16246,0.00014,12.90319]
[1779966082171,32.63,73273.25,91.8,0.16246,0.00014,12.90319]
[1779966082472,32.63,73273.09,91.8,0.16244,0.00014,12.90217]
[1779966082674,32.63,73273.09,91.8,0.16244,0.00014,12.90217]
[1779966083763,32.63,73273.56,91.8,0.16251,0.00014,12.90594]
[1779966083836,32.63,73273.56,91.8,0.16251,0.00014,12.90594]
[1779966085439,32.63,73280.01,91.8,0.16344,0.00014,12.95525]
[1779966091416,32.64,73282.29,91.8,0.16374,0.00014,12.96847]
[1779966092815,32.64,73282.29,91.8,0.16374,0.00014,12.96847]
[1779966092834,32.64,73282.29,91.8,0.16374,0.00014,12.96847]
[1779966092951,32.64,73282.29,91.8,0.16374,0.00014,12.96847]
[1779966093042,32.64,73282.29,91.8,0.16374,0.00014,12.96847]
[1779966093239,32.64,73284.62,91.8,0.16408,0.00014,12.98624]
[1779966093434,32.64,73284.62,91.8,0.16408,0.00014,12.98624]
[1779966093965,32.64,73284.62,91.8,0.16408,0.00014,12.98624]
[1779966094067,32.64,73287.04,91.8,0.16443,0.00014,13.00467]
[1779966099473,32.64,73291.47,91.8,0.16508,0.00014,13.03905]
[1779966100330,32.64,73291.47,91.8,0.16508,0.00014,13.03905]
[1779966100481,32.64,73291.43,91.8,0.16508,0.00014,13.03886]
[1779966105359,32.64,73292.37,91.8,0.16522,0.00014,13.04642]
[1779966105794,32.64,73292.37,91.8,0.16522,0.00014,13.04642]
[1779966105817,32.64,73292.37,91.8,0.16522,0.00014,13.04642]
[1779966105945,32.64,73292.37,91.8,0.16522,0.00014,13.04642]
[1779966106069,32.64,73292.37,91.8,0.16522,0.00014,13.04642]
[1779966106171,32.64,73292.31,91.8,0.16522,0.00014,13.04607]
[1779966106320,32.64,73292.31,91.8,0.16522,0.00014,13.04607]
[1779966106572,32.64,73292.31,91.8,0.16522,0.00014,13.04607]
[1779966106857,32.64,73292.31,91.8,0.16522,0.00014,13.04607]
[1779966107191,32.64,73292.31,91.8,0.16522,0.00014,13.04607]
[1779966107316,32.64,73292.33,91.8,0.16522,0.00014,13.04633]
[1779966112567,32.64,73298.96,91.8,0.1662,0.00015,13.09747]
[1779966117604,32.64,73298.53,91.8,0.16615,0.00015,13.095]
[1779966120785,32.64,73298.36,91.8,0.16614,0.00015,13.09401]
[1779966120887,32.64,73299.17,91.8,0.16626,0.00015,13.10031]
[1779966122826,32.65,73299.08,91.8,0.16625,0.00015,13.09977]
[1779966128681,32.65,73298.3,91.8,0.16615,0.00015,13.09492]
[1779966133716,32.65,73298.89,91.8,0.16625,0.00015,13.10007]
[1779966135641,32.65,73298.83,91.8,0.16625,0.00015,13.09975]
[1779966135995,32.65,73298.83,91.8,0.16625,0.00015,13.09975]
[1779966138877,32.65,73297.82,91.8,0.16611,0.00015,13.09249]
[1779966138978,32.65,73297.82,91.8,0.16611,0.00015,13.09263]
[1779966142353,32.65,73298.05,91.8,0.16615,0.00015,13.09478]
[1779966142381,32.65,73298.05,91.8,0.16615,0.00015,13.09478]
[1779966142565,32.65,73298.05,91.8,0.16615,0.00015,13.09478]
[1779966143298,32.65,73292.87,91.8,0.1654,0.00014,13.05564]
[1779966144471,32.65,73287.91,91.8,0.16469,0.00014,13.01811]
[1779966146057,32.65,73287.53,91.8,0.16463,0.00014,13.01537]
[1779966146316,32.65,73287.32,91.8,0.16461,0.00014,13.01393]
[1779966146593,32.65,73287.32,91.8,0.16461,0.00014,13.01393]
[1779966151843,32.66,73292.04,91.8,0.16526,0.00014,13.04572]
[1779966154396,32.66,73291.92,91.8,0.16524,0.00014,13.045]
[1779966154953,32.66,73292.28,91.8,0.1653,0.00014,13.04794]
[1779966155811,32.66,73292.28,91.8,0.1653,0.00014,13.04794]
[1779966155873,32.66,73293.81,91.8,0.16553,0.00015,13.05974]
[1779966159551,32.66,73301.47,91.8,0.16665,0.00015,13.11824]
[1779966159552,32.66,73301.47,91.8,0.16665,0.00015,13.11824]
[1779966161725,32.66,73302.94,91.8,0.16687,0.00015,13.12959]
[1779966162952,32.66,73304.3,91.8,0.16707,0.00015,13.14]
[1779966163053,32.66,73304.27,91.8,0.16706,0.00015,13.13986]
[1779966165841,32.66,73304.21,91.8,0.16706,0.00015,13.13958]
[1779966165943,32.66,73304.14,91.8,0.16705,0.00015,13.13914]
[1779966167577,32.66,73304.21,91.8,0.16706,0.00015,13.13976]
[1779966167605,32.66,73304.21,91.8,0.16706,0.00015,13.13976]
[1779966167611,32.66,73304.21,91.8,0.16706,0.00015,13.13976]
[1779966167872,32.66,73304.21,91.8,0.16706,0.00015,13.13976]
[1779966168134,32.66,73304.21,91.8,0.16706,0.00015,13.13976]
[1779966168967,32.66,73320.31,91.8,0.16942,0.00015,13.26184]
[1779966169412,32.66,73320.31,91.8,0.16942,0.00015,13.26184]
[1779966169711,32.66,73320.31,91.8,0.16942,0.00015,13.26184]
[1779966169961,32.66,73320.31,91.8,0.16942,0.00015,13.26184]
[1779966170531,32.66,73322.49,91.8,0.16974,0.00015,13.27798]
[1779966170776,32.66,73322.49,91.8,0.16974,0.00015,13.27798]
[1779966171722,32.66,73322.51,91.8,0.16974,0.00015,13.27791]
[1779966172725,32.66,73322.63,91.8,0.16975,0.00015,13.2786]
[1779966172728,32.66,73322.63,91.8,0.16975,0.00015,13.2786]
[1779966177780,32.65,73322.37,91.8,0.16967,0.00015,13.27471]
[1779966177795,32.65,73322.37,91.8,0.16967,0.00015,13.27471]
[1779966179416,32.65,73334.91,91.8,0.17151,0.00015,13.36906]
[1779966184595,32.65,73340.48,91.8,0.17231,0.00015,13.40972]
[1779966186223,32.65,73344.47,91.8,0.1729,0.00015,13.43957]
[1779966186362,32.65,73344.63,91.8,0.17291,0.00015,13.4404]
[1779966187028,32.65,73344.63,91.8,0.17291,0.00015,13.4404]
[1779966187072,32.65,73344.63,91.8,0.17291,0.00015,13.4404]
[1779966187317,32.65,73344.63,91.8,0.17291,0.00015,13.4404]
[1779966187570,32.65,73341.71,91.8,0.17248,0.00015,13.41808]
[1779966187822,32.65,73341.71,91.8,0.17248,0.00015,13.41808]
[1779966188229,32.65,73341.71,91.8,0.17248,0.00015,13.41808]
[1779966189120,32.64,73328.91,91.8,0.17056,0.00015,13.32058]
[1779966191135,32.64,73320.08,91.8,0.16925,0.00015,13.25326]
[1779966196171,32.64,73320.95,91.8,0.16937,0.00015,13.25908]
[1779966198236,32.64,73320.37,91.8,0.16928,0.00015,13.25452]
[1779966201394,32.64,73317.52,91.8,0.16884,0.00015,13.23179]
[1779966206916,32.63,73317.98,91.8,0.16887,0.00015,13.23371]
[1779966212283,32.63,73318.35,91.8,0.16884,0.00015,13.22983]
[1779966217317,32.62,73321.0,91.8,0.1692,0.00015,13.24836]
[1779966218711,32.62,73322.38,91.8,0.1694,0.00015,13.2585]
[1779966224368,32.62,73320.79,91.8,0.16912,0.00015,13.24441]
[1779966225910,32.62,73322.69,91.8,0.1694,0.00015,13.2585]
[1779966226382,32.62,73323.45,91.8,0.1695,0.00015,13.26395]
[1779966229377,32.62,73323.8,91.8,0.16955,0.00015,13.26624]
[1779966229380,32.62,73323.8,91.8,0.16955,0.00015,13.26624]
[1779966229479,32.61,73323.14,91.8,0.16943,0.00015,13.26015]
[1779966231738,32.61,73322.78,91.8,0.16938,0.00015,13.25741]
[1779966232076,32.61,73322.78,91.8,0.16938,0.00015,13.25741]
[1779966232116,32.61,73322.78,91.8,0.16938,0.00015,13.25741]
[1779966232330,32.61,73322.78,91.8,0.16938,0.00015,13.25741]
[1779966232350,32.61,73322.38,91.8,0.1693,0.00015,13.25372]
[1779966232601,32.61,73322.38,91.8,0.1693,0.00015,13.25372]
[1779966232747,32.61,73322.38,91.8,0.1693,0.00015,13.25372]
[1779966233341,32.61,73322.38,91.8,0.1693,0.00015,13.25372]
[1779966233377,32.61,73322.38,91.8,0.1693,0.00015,13.25372]
[1779966233239,32.61,73307.65,91.8,0.16713,0.00015,13.14156]
[1779966233420,32.61,73307.65,91.8,0.16713,0.00015,13.14156]
[1779966234233,32.61,73307.65,91.8,0.16713,0.00015,13.14156]
[1779966234243,32.61,73307.65,91.8,0.16713,0.00015,13.14156]
[1779966234275,32.61,73290.96,91.8,0.1647,0.00014,13.01461]
[1779966235076,32.61,73290.96,91.8,0.1647,0.00014,13.01461]
[1779966235588,32.61,73294.92,91.8,0.16527,0.00015,13.0445]
[1779966235629,32.61,73294.92,91.8,0.16527,0.00015,13.0445]
[1779966235991,32.61,73294.92,91.8,0.16527,0.00015,13.0445]
[1779966236052,32.61,73294.92,91.8,0.16527,0.00015,13.0445]
[1779966236055,32.61,73294.92,91.8,0.16527,0.00015,13.0445]
[1779966236117,32.61,73294.92,91.8,0.16527,0.00015,13.0445]
[1779966236220,32.61,73329.72,91.8,0.17037,0.00015,13.30861]
[1779966236426,32.61,73329.72,91.8,0.17037,0.00015,13.30861]
[1779966236468,32.61,73329.72,91.8,0.17037,0.00015,13.30861]
[1779966236791,32.61,73329.72,91.8,0.17037,0.00015,13.30861]
[1779966237071,32.61,73329.72,91.8,0.17037,0.00015,13.30861]
[1779966237127,32.61,73329.72,91.8,0.17037,0.00015,13.30861]
[1779966237187,32.61,73338.88,91.8,0.17174,0.00015,13.37842]
[1779966237779,32.61,73338.88,91.8,0.17174,0.00015,13.37842]
[1779966237893,32.61,73338.88,91.8,0.17174,0.00015,13.37842]
[1779966238111,32.61,73338.88,91.8,0.17174,0.00015,13.37842]
[1779966238308,32.61,73338.88,91.8,0.17174,0.00015,13.37842]
[1779966238579,32.61,73337.38,91.8,0.1715,0.00015,13.36653]
[1779966238884,32.61,73337.38,91.8,0.1715,0.00015,13.36653]
[1779966241013,32.61,73331.0,91.8,0.17055,0.00015,13.31764]
[1779966241189,32.61,73331.0,91.8,0.17055,0.00015,13.31764]
[1779966244155,32.6,73331.31,91.8,0.17056,0.00015,13.31841]
[1779966246293,32.6,73330.65,91.8,0.17045,0.00015,13.31261]
[1779966251588,32.59,73331.09,91.8,0.17045,0.00015,13.31297]
[1779966252468,32.59,73331.09,91.8,0.17045,0.00015,13.31297]
[1779966252595,32.59,73330.97,91.8,0.17043,0.00015,13.31165]
[1779966257631,32.59,73331.48,91.8,0.17047,0.00015,13.31363]
[1779966258733,32.59,73331.48,91.8,0.17047,0.00015,13.31363]
[1779966259541,32.59,73331.48,91.8,0.17046,0.00015,13.31325]
[1779966259657,32.58,73320.65,91.8,0.16885,0.00015,13.23064]
[1779966263347,32.58,73317.18,91.8,0.16833,0.00015,13.20376]
[1779966263359,32.58,73318.16,91.8,0.16847,0.00015,13.21096]
[1779966265344,32.58,73307.62,91.8,0.16691,0.00015,13.13039]
[1779966270734,32.58,73317.56,91.8,0.16835,0.00015,13.20497]
[1779966275769,32.57,73322.83,91.8,0.16905,0.00015,13.23875]
[1779966280804,32.57,73321.74,91.8,0.16886,0.00015,13.22888]
[1779966283672,32.57,73320.13,91.8,0.16861,0.00015,13.21604]
[1779966283825,32.57,73319.53,91.8,0.16852,0.00015,13.2112]
[1779966285539,32.57,73315.03,91.8,0.16785,0.00015,13.17669]
[1779966285544,32.57,73315.03,91.8,0.16785,0.00015,13.17669]
[1779966285907,32.57,73315.03,91.8,0.16785,0.00015,13.17669]
[1779966287612,32.57,73310.79,91.8,0.16722,0.00015,13.14393]
[1779966287767,32.57,73310.79,91.8,0.16722,0.00015,13.14393]
[1779966289077,32.57,73306.52,91.8,0.16659,0.00015,13.11124]
[1779966290244,32.57,73302.92,91.8,0.16606,0.00015,13.08367]
[1779966292029,32.57,73304.85,91.8,0.16635,0.00015,13.09883]
[1779966292398,32.57,73304.85,91.8,0.16635,0.00015,13.09883]
[1779966292902,32.57,73304.92,91.8,0.16636,0.00015,13.09958]
[1779966293341,32.57,73304.92,91.8,0.16636,0.00015,13.09958]
[1779966293672,32.57,73297.97,91.8,0.16535,0.00015,13.04676]
[1779966295444,32.57,73295.46,91.8,0.16499,0.00015,13.02777]
[1779966295974,32.57,73292.94,91.8,0.16463,0.00015,13.00874]
[1779966296613,32.57,73290.58,91.8,0.16429,0.00014,12.99095]
[1779966296697,32.57,73290.58,91.8,0.16429,0.00014,12.99095]
[1779966297056,32.57,73290.58,91.8,0.16429,0.00014,12.99095]
[1779966298469,32.57,73278.23,91.8,0.16251,0.00014,12.89755]
[1779966300499,32.57,73281.75,91.8,0.16303,0.00014,12.92495]
[1779966300528,32.57,73281.75,91.8,0.16303,0.00014,12.92495]
[1779966300716,32.57,73281.75,91.8,0.16303,0.00014,12.92495]
[1779966302731,32.57,73275.54,91.8,0.16215,0.00014,12.87809]
[1779966305471,32.57,73275.19,91.8,0.16211,0.00014,12.87588]
[1779966308206,32.57,73275.09,91.8,0.16211,0.00014,12.87586]
[1779966311557,32.58,73274.64,91.8,0.16206,0.00014,12.87346]
[1779966313884,32.58,73275.1,91.8,0.16214,0.00014,12.87744]
[1779966319078,32.58,73282.64,91.8,0.16325,0.00014,12.93622]
[1779966324113,32.59,73282.96,91.8,0.16332,0.00014,12.93978]
[1779966327764,32.59,73283.6,91.8,0.16342,0.00014,12.94529]
[1779966329321,32.59,73287.13,91.8,0.16394,0.00014,12.97233]
[1779966330429,32.59,73287.82,91.8,0.16404,0.00014,12.97774]
[1779966330680,32.59,73288.99,91.8,0.16421,0.00014,12.98686]
[1779966330932,32.59,73288.99,91.8,0.16421,0.00014,12.98686]
[1779966331028,32.59,73288.99,91.8,0.16421,0.00014,12.98686]
[1779966331183,32.59,73288.99,91.8,0.16421,0.00014,12.98686]
[1779966336481,32.59,73289.29,91.8,0.16423,0.00014,12.98544]
[1779966342847,32.6,73287.49,91.8,0.164,0.00014,12.97352]
[1779966342988,32.6,73287.49,91.8,0.164,0.00014,12.97352]
[1779966344888,32.6,73294.94,91.8,0.16509,0.00015,13.03052]
[1779966344895,32.6,73294.94,91.8,0.16509,0.00015,13.03052]
[1779966345861,32.6,73295.26,91.8,0.16514,0.00015,13.03311]
[1779966346274,32.6,73295.26,91.8,0.16514,0.00015,13.03311]
[1779966346275,32.6,73295.26,91.8,0.16514,0.00015,13.03311]
[1779966346528,32.6,73296.96,91.8,0.16539,0.00015,13.04616]
[1779966346851,32.6,73296.96,91.8,0.16539,0.00015,13.04616]
[1779966348938,32.6,73302.21,91.8,0.16616,0.00015,13.08625]
[1779966349039,32.6,73302.21,91.8,0.16616,0.00015,13.08625]
[1779966349288,32.6,73301.83,91.8,0.16611,0.00015,13.08341]
[1779966354323,32.6,73301.95,91.8,0.16613,0.00015,13.08462]
[1779966354872,32.6,73301.95,91.8,0.16613,0.00015,13.08462]
[1779966355330,32.6,73302.46,91.8,0.1662,0.00015,13.08858]
[1779966358270,32.6,73302.39,91.8,0.1662,0.00015,13.08822]
[1779966359443,32.6,73302.53,91.8,0.16622,0.00015,13.08936]
[1779966362658,32.6,73303.87,91.8,0.16642,0.00015,13.09979]
[1779966366876,32.6,73305.38,91.8,0.16664,0.00015,13.11144]
[1779966367416,32.6,73305.67,91.8,0.16669,0.00015,13.11367]
[1779966372451,32.6,73304.15,91.8,0.16647,0.00015,13.10229]
[1779966372548,32.6,73304.15,91.8,0.16647,0.00015,13.10229]
[1779966373961,32.6,73304.02,91.8,0.16645,0.00015,13.10134]
[1779966376283,32.6,73304.2,91.8,0.16648,0.00015,13.10279]
[1779966376479,32.6,73304.21,91.8,0.16648,0.00015,13.10287]
[1779966381514,32.6,73303.93,91.8,0.16644,0.00015,13.10078]
[1779966382470,32.6,73303.93,91.8,0.16644,0.00015,13.10078]
[1779966383365,32.6,73304.41,91.8,0.16651,0.00015,13.10443]
[1779966387377,32.6,73304.61,91.8,0.16654,0.00015,13.10596]
[1779966387388,32.6,73304.61,91.8,0.16654,0.00015,13.10596]
[1779966387445,32.6,73304.61,91.8,0.16654,0.00015,13.10596]
[1779966387458,32.6,73304.61,91.8,0.16654,0.00015,13.10596]
[1779966387556,32.6,73307.48,91.8,0.16696,0.00015,13.12775]
[1779966390666,32.6,73310.02,91.8,0.16733,0.00015,13.147]
[1779966391687,32.6,73309.68,91.8,0.16727,0.00015,13.14408]
[1779966398633,32.6,73309.79,91.8,0.16721,0.00015,13.13824]
[1779966402917,32.59,73309.94,91.8,0.16721,0.00015,13.13854]
[1779966403019,32.59,73309.94,91.8,0.16721,0.00015,13.13854]
[1779966403356,32.59,73309.94,91.8,0.16721,0.00015,13.13854]
[1779966403643,32.59,73309.94,91.8,0.1672,0.00015,13.13798]
[1779966403653,32.59,73309.94,91.8,0.1672,0.00015,13.13798]
[1779966403807,32.59,73309.94,91.8,0.1672,0.00015,13.13798]
[1779966404070,32.59,73301.59,91.8,0.16597,0.00015,13.07428]
[1779966404707,32.59,73301.59,91.8,0.16597,0.00015,13.07428]
[1779966405384,32.59,73301.59,91.8,0.16597,0.00015,13.07428]
[1779966405639,32.59,73294.98,91.8,0.16501,0.00015,13.02384]
[1779966405889,32.59,73294.98,91.8,0.16501,0.00015,13.02384]
[1779966406349,32.59,73294.98,91.8,0.16501,0.00015,13.02384]
[1779966406392,32.59,73294.98,91.8,0.16501,0.00015,13.02384]
[1779966412414,32.59,73294.11,91.8,0.16489,0.00015,13.01766]
[1779966417976,32.59,73294.01,91.8,0.16489,0.00015,13.01738]
[1779966426831,32.6,73295.86,91.8,0.16518,0.00015,13.0326]
[1779966431865,32.6,73296.26,91.8,0.16525,0.00015,13.03622]
[1779966436900,32.6,73295.69,91.8,0.16518,0.00015,13.03249]
[1779966441935,32.6,73295.59,91.8,0.16517,0.00015,13.03242]
[1779966446970,32.6,73294.46,91.8,0.16502,0.00015,13.0245]
[1779966452015,32.6,73294.83,91.8,0.16504,0.00015,13.0232]
[1779966457048,32.61,73294.41,91.8,0.165,0.00015,13.02072]
[1779966457888,32.61,73294.41,91.8,0.165,0.00015,13.02072]
[1779966458518,32.61,73294.41,91.8,0.165,0.00015,13.02072]
[1779966458572,32.61,73285.19,91.8,0.16367,0.00014,12.95095]
[1779966461362,32.61,73281.52,91.8,0.16315,0.00014,12.92358]
[1779966461427,32.61,73281.52,91.8,0.16315,0.00014,12.92358]
[1779966461727,32.61,73281.6,91.8,0.16316,0.00014,12.92447]
[1779966463675,32.61,73276.13,91.8,0.16239,0.00014,12.88353]
[1779966468678,32.61,73273.87,91.8,0.16209,0.00014,12.86767]
[1779966468686,32.61,73273.87,91.8,0.16209,0.00014,12.86767]
[1779966469390,32.61,73273.87,91.8,0.16209,0.00014,12.86767]
[1779966469997,32.61,73274.18,91.8,0.16214,0.00014,12.87027]
[1779966470910,32.62,73273.25,91.8,0.16201,0.00014,12.86345]
[1779966477190,32.62,73273.05,91.8,0.16202,0.00014,12.86367]
[1779966481234,32.62,73272.66,91.8,0.16197,0.00014,12.86144]
[1779966481951,32.62,73272.41,91.8,0.16194,0.00014,12.85979]
[1779966482574,32.62,73257.36,91.8,0.1598,0.00014,12.7457]
[1779966482691,32.62,73257.36,91.8,0.1598,0.00014,12.7457]
[1779966486896,32.63,73252.99,91.8,0.1592,0.00014,12.7137]
[1779966487267,32.63,73252.44,91.8,0.15913,0.00014,12.70982]
[1779966492303,32.63,73252.01,91.8,0.15909,0.00014,12.70782]
[1779966492899,32.63,73252.01,91.8,0.15909,0.00014,12.70782]
[1779966493003,32.63,73252.01,91.8,0.15909,0.00014,12.70806]
[1779966498345,32.63,73251.77,91.8,0.15908,0.00014,12.70738]
[1779966503695,32.63,73251.88,91.8,0.15911,0.00014,12.70906]
[1779966509422,32.64,73251.13,91.8,0.15903,0.00014,12.70477]
[1779966514458,32.64,73250.32,91.8,0.15889,0.00014,12.69483]
[1779966519493,32.64,73251.21,91.8,0.15904,0.00014,12.70251]
[1779966524528,32.65,73251.63,91.8,0.15911,0.00014,12.70651]
[1779966529645,32.65,73251.27,91.8,0.15907,0.00014,12.70425]
[1779966535605,32.65,73248.06,91.8,0.15864,0.00014,12.68131]
[1779966540641,32.65,73248.18,91.8,0.15868,0.00014,12.68314]
[1779966545675,32.65,73247.58,91.8,0.1586,0.00014,12.6791]
[1779966549969,32.65,73241.3,91.8,0.15772,0.00014,12.63194]
[1779966551938,32.66,73240.05,91.8,0.15755,0.00014,12.62279]
[1779966552724,32.66,73232.81,91.8,0.15654,0.00014,12.56809]
[1779966553341,32.66,73232.81,91.8,0.15654,0.00014,12.56809]
[1779966553731,32.66,73229.76,91.8,0.15612,0.00014,12.54507]
[1779966554720,32.66,73229.76,91.8,0.15612,0.00014,12.54507]
[1779966555617,32.66,73232.95,91.8,0.15656,0.00014,12.56932]
[1779966555793,32.66,73233.76,91.8,0.15668,0.00014,12.5756]
[1779966555946,32.66,73233.76,91.8,0.15668,0.00014,12.5756]
[1779966556656,32.66,73233.76,91.8,0.15668,0.00014,12.57571]
[1779966562198,32.66,73228.16,91.8,0.15591,0.00014,12.53395]
[1779966564869,32.66,73231.2,91.8,0.15634,0.00014,12.55742]
[1779966565070,32.66,73231.01,91.8,0.15633,0.00014,12.55649]
[1779966567655,32.66,73231.09,91.8,0.15634,0.00014,12.5571]
[1779966571353,32.66,73233.35,91.8,0.15668,0.00014,12.5755]
[1779966572716,32.66,73234.36,91.8,0.15678,0.00014,12.57852]
[1779966574815,32.67,73244.88,91.8,0.15827,0.00014,12.65873]
[1779966577657,32.67,73245.8,91.8,0.1584,0.00014,12.6659]
[1779966582847,32.67,73253.29,91.8,0.15947,0.00014,12.72309]
[1779966585479,32.67,73257.87,91.8,0.16012,0.00014,12.75796]
[1779966585617,32.67,73257.87,91.8,0.16012,0.00014,12.75796]
[1779966590990,32.67,73263.92,91.8,0.16101,0.00014,12.80499]
[1779966594785,32.67,73264.21,91.8,0.16105,0.00014,12.80754]
[1779966604081,32.67,73264.44,91.8,0.1611,0.00014,12.81022]
[1779966609771,32.67,73264.47,91.8,0.16112,0.00014,12.81082]
[1779966612589,32.68,73263.94,91.8,0.16105,0.00014,12.8071]
[1779966614974,32.68,73260.79,91.8,0.1606,0.00014,12.78348]
[1779966614977,32.68,73260.79,91.8,0.1606,0.00014,12.78348]
[1779966618600,32.68,73260.66,91.8,0.16059,0.00014,12.78275]
[1779966621146,32.68,73261.47,91.8,0.16071,0.00014,12.78914]
[1779966624562,32.68,73261.5,91.8,0.16072,0.00014,12.78961]
[1779966624564,32.68,73261.5,91.8,0.16072,0.00014,12.78961]
[1779966624891,32.68,73261.42,91.8,0.16071,0.00014,12.78908]
[1779966627239,32.68,73261.85,91.8,0.16079,0.00014,12.79358]
[1779966627683,32.68,73261.85,91.8,0.16079,0.00014,12.79358]
[1779966629885,32.69,73259.94,91.8,0.16056,0.00014,12.78099]
[1779966630240,32.69,73259.94,91.8,0.16056,0.00014,12.78099]
[1779966630695,32.69,73259.94,91.8,0.16056,0.00014,12.78099]
[1779966635777,32.69,73258.31,91.8,0.16033,0.00014,12.76644]
[1779966636258,32.7,73258.28,91.8,0.16035,0.00014,12.76751]
[1779966636607,32.7,73258.28,91.8,0.16035,0.00014,12.76751]
[1779966642186,32.71,73257.87,91.8,0.16037,0.00014,12.76828]
[1779966647384,32.72,73256.84,91.8,0.16029,0.00014,12.76429]
[1779966653426,32.73,73256.91,91.8,0.16038,0.00014,12.76864]
[1779966656289,32.73,73256.91,91.8,0.1604,0.00014,12.7699]
[1779966661723,32.73,73256.91,91.8,0.16041,0.00014,12.77053]
[1779966666863,32.75,73257.17,91.8,0.16057,0.00014,12.77867]
[1779966672187,32.75,73257.27,91.8,0.16064,0.00014,12.78243]
[1779966677596,32.76,73255.42,91.8,0.16044,0.00014,12.77196]
[1779966678482,32.76,73255.42,91.8,0.16044,0.00014,12.77196]
[1779966683841,32.77,73255.28,91.8,0.16045,0.00014,12.77209]
[1779966693708,32.79,73256.13,91.8,0.16068,0.00014,12.78177]
[1779966698743,32.79,73257.9,91.8,0.16098,0.00014,12.79784]
[1779966703778,32.8,73257.45,91.8,0.16097,0.00014,12.79704]
[1779966708813,32.81,73256.21,91.8,0.16084,0.00014,12.79039]
[1779966714855,32.81,73255.74,91.8,0.16084,0.00014,12.79]
[1779966719890,32.82,73256.05,91.8,0.16093,0.00014,12.79488]
[1779966724925,32.83,73261.11,91.8,0.1617,0.00014,12.83552]
[1779966726881,32.83,73261.11,91.8,0.1617,0.00014,12.83552]
[1779966726906,32.83,73261.11,91.8,0.1617,0.00014,12.83552]
[1779966729867,32.83,73261.32,91.8,0.16175,0.00014,12.83844]
[1779966732190,32.83,73260.77,91.8,0.1617,0.00014,12.83562]
[1779966738400,32.84,73261.43,91.8,0.16184,0.00014,12.84327]
[1779966744851,32.85,73260.86,91.8,0.16181,0.00014,12.84161]
[1779966745298,32.85,73260.86,91.8,0.16181,0.00014,12.84161]
[1779966745649,32.85,73260.86,91.8,0.16181,0.00014,12.84161]
[1779966745800,32.85,73260.86,91.8,0.16181,0.00014,12.84161]
[1779966746198,32.85,73267.43,91.8,0.16278,0.00014,12.89248]
[1779966746634,32.85,73267.43,91.8,0.16278,0.00014,12.89248]
[1779966746814,32.85,73267.43,91.8,0.16278,0.00014,12.89248]
[1779966746877,32.85,73290.14,91.8,0.16605,0.00014,13.06405]
[1779966746958,32.85,73290.14,91.8,0.16605,0.00014,13.06405]
[1779966747482,32.85,73290.14,91.8,0.16605,0.00014,13.06405]
[1779966747870,32.85,73290.14,91.8,0.16605,0.00014,13.06405]
[1779966748932,32.85,73298.03,91.8,0.16721,0.00015,13.1241]
[1779966755153,32.86,73301.1,91.8,0.16765,0.00015,13.14466]
[1779966760451,32.86,73301.16,91.8,0.16767,0.00015,13.14542]
[1779966763151,32.87,73301.25,91.8,0.16772,0.00015,13.14794]
[1779966763962,32.87,73296.03,91.8,0.16696,0.00015,13.10893]
[1779966763972,32.87,73296.03,91.8,0.16696,0.00015,13.10893]
[1779966764037,32.87,73296.03,91.8,0.16696,0.00015,13.10893]
[1779966765586,32.87,73293.7,91.8,0.16663,0.00015,13.09174]
[1779966766172,32.87,73292.71,91.8,0.1665,0.00014,13.08468]
[1779966770023,32.87,73292.76,91.8,0.16652,0.00014,13.08595]
[1779966770934,32.87,73292.76,91.8,0.16652,0.00014,13.08595]
[1779966770956,32.87,73292.66,91.8,0.16651,0.00014,13.08542]
[1779966770989,32.87,73292.66,91.8,0.16651,0.00014,13.08542]
[1779966771282,32.87,73292.66,91.8,0.16651,0.00014,13.08542]
[1779966771870,32.87,73292.66,91.8,0.16651,0.00014,13.08542]
[1779966774153,32.87,73292.78,91.8,0.16654,0.00014,13.08697]
[1779966775419,32.87,73296.96,91.8,0.16715,0.00015,13.11866]
[1779966775931,32.87,73296.96,91.8,0.16715,0.00015,13.11866]
[1779966775597,32.87,73299.95,91.8,0.16759,0.00015,13.14135]
[1779966776095,32.87,73299.95,91.8,0.16759,0.00015,13.14135]
[1779966781337,32.87,73307.79,91.8,0.16872,0.00015,13.19967]
[1779966786841,32.87,73307.55,91.8,0.16867,0.00015,13.19691]
[1779966788442,32.87,73307.62,91.8,0.16867,0.00015,13.19696]
[1779966789167,32.87,73306.3,91.8,0.16847,0.00015,13.18679]
[1779966791245,32.87,73303.61,91.8,0.16807,0.00015,13.16618]
[1779966791259,32.87,73303.61,91.8,0.16807,0.00015,13.16618]
[1779966792993,32.86,73302.05,91.8,0.16783,0.00015,13.15373]
[1779966795426,32.87,73301.6,91.8,0.16777,0.00015,13.15059]
[1779966799387,32.87,73302.67,91.8,0.16793,0.00015,13.15906]
[1779966804499,32.87,73302.71,91.8,0.16795,0.00015,13.15991]
[1779966805466,32.87,73302.71,91.8,0.16795,0.00015,13.15991]
[1779966809253,32.87,73303.49,91.8,0.16807,0.00015,13.16617]
[1779966810498,32.87,73305.54,91.8,0.16837,0.00015,13.1817]
[1779966813007,32.87,73306.61,91.8,0.16848,0.00015,13.18482]
[1779966818812,32.86,73311.87,91.8,0.16922,0.00015,13.22282]
[1779966819960,32.86,73312.65,91.8,0.16932,0.00015,13.22841]
[1779966820507,32.86,73312.52,91.8,0.1693,0.00015,13.22715]
[1779966825877,32.86,73312.49,91.8,0.16927,0.00015,13.22552]
[1779966831125,32.85,73313.64,91.8,0.1694,0.00015,13.23253]
[1779966836470,32.85,73312.95,91.8,0.16927,0.00015,13.22594]
[1779966840293,32.85,73314.1,91.8,0.16942,0.00015,13.23348]
[1779966846834,32.84,73313.13,91.8,0.16925,0.00015,13.22454]
[1779966849761,32.84,73314.18,91.8,0.16938,0.00015,13.23164]
[1779966849885,32.84,73314.18,91.8,0.16938,0.00015,13.23164]
[1779966849926,32.84,73314.18,91.8,0.16938,0.00015,13.23164]
[1779966850440,32.84,73306.34,91.8,0.16823,0.00015,13.17228]
[1779966852236,32.84,73304.04,91.8,0.16789,0.00015,13.15447]
[1779966856901,32.84,73308.54,91.8,0.16854,0.00015,13.18817]
[1779966857461,32.84,73308.9,91.8,0.16859,0.00015,13.19066]
[1779966860581,32.84,73316.82,91.8,0.16973,0.00015,13.24955]
[1779966861004,32.84,73316.82,91.8,0.16973,0.00015,13.24955]
[1779966865716,32.83,73317.31,91.8,0.16977,0.00015,13.25174]
[1779966870841,32.83,73316.77,91.8,0.16966,0.00015,13.2462]
[1779966875999,32.82,73314.97,91.8,0.16932,0.00015,13.22621]
[1779966882041,32.82,73314.85,91.8,0.16927,0.00015,13.22373]
[1779966887076,32.82,73315.25,91.8,0.16931,0.00015,13.22544]
[1779966889769,32.81,73316.78,91.8,0.16952,0.00015,13.23644]
[1779966896896,32.81,73322.07,91.8,0.17027,0.00015,13.27483]
[1779966902172,32.8,73325.92,91.8,0.17078,0.00015,13.30128]
[1779966905773,32.8,73327.74,91.8,0.17103,0.00015,13.31392]
[1779966906452,32.8,73328.35,91.8,0.17111,0.00015,13.31816]
[1779966907234,32.8,73330.83,91.8,0.17147,0.00015,13.33649]
[1779966907252,32.8,73330.83,91.8,0.17147,0.00015,13.33649]
[1779966907438,32.8,73330.83,91.8,0.17147,0.00015,13.33649]
[1779966908445,32.8,73333.1,91.8,0.1718,0.00015,13.35336]
[1779966908697,32.8,73333.1,91.8,0.1718,0.00015,13.35336]
[1779966909059,32.8,73333.1,91.8,0.1718,0.00015,13.35336]
[1779966909199,32.8,73335.26,91.8,0.17212,0.00015,13.36943]
[1779966909947,32.8,73335.26,91.8,0.17212,0.00015,13.36943]
[1779966915132,32.79,73336.09,91.8,0.17222,0.00015,13.3745]
[1779966915346,32.79,73336.87,91.8,0.17233,0.00015,13.38014]
[1779966915840,32.79,73336.87,91.8,0.17233,0.00015,13.38014]
[1779966915877,32.79,73336.87,91.8,0.17233,0.00015,13.38014]
[1779966919764,32.79,73337.25,91.8,0.17236,0.00015,13.38158]
[1779966925346,32.78,73337.42,91.8,0.17233,0.00015,13.38012]
[1779966930381,32.78,73338.06,91.8,0.17238,0.00015,13.38303]
[1779966931674,32.78,73338.06,91.8,0.17238,0.00015,13.38303]
[1779966931784,32.78,73338.06,91.8,0.17238,0.00015,13.38303]
[1779966931851,32.78,73338.21,91.8,0.17235,0.00015,13.37901]
[1779966932400,32.78,73338.21,91.8,0.17235,0.00015,13.37901]
[1779966936870,32.77,73340.19,91.8,0.17263,0.00015,13.39303]
[1779966938698,32.77,73340.18,91.8,0.17262,0.00015,13.39251]
[1779966940314,32.77,73337.96,91.8,0.17228,0.00015,13.37531]
[1779966940387,32.77,73337.96,91.8,0.17228,0.00015,13.37531]
[1779966940405,32.77,73337.96,91.8,0.17228,0.00015,13.37531]
[1779966941035,32.77,73333.49,91.8,0.17161,0.00015,13.34139]
[1779966942003,32.77,73333.49,91.8,0.17161,0.00015,13.34139]
[1779966942101,32.77,73321.6,91.8,0.16985,0.00015,13.25147]
[1779966946900,32.77,73315.35,91.8,0.16891,0.00015,13.2034]
[1779966947931,32.77,73315.1,91.8,0.16887,0.00015,13.20133]
[1779966948889,32.77,73315.13,91.8,0.16887,0.00015,13.20137]
[1779966948940,32.77,73315.13,91.8,0.16887,0.00015,13.20137]
[1779966950314,32.77,73314.88,91.8,0.16883,0.00015,13.19911]
[1779966950799,32.77,73314.88,91.8,0.16883,0.00015,13.19911]
[1779966953576,32.77,73312.49,91.8,0.16847,0.00015,13.18055]
[1779966956418,32.76,73308.71,91.8,0.16791,0.00015,13.15159]
[1779966956806,32.76,73308.71,91.8,0.16791,0.00015,13.15159]
[1779966956980,32.76,73308.71,91.8,0.16791,0.00015,13.15159]
[1779966956991,32.76,73306.19,91.8,0.16754,0.00015,13.13243]
[1779966960393,32.76,73301.65,91.8,0.16687,0.00015,13.09777]
[1779966960418,32.76,73301.65,91.8,0.16687,0.00015,13.09777]
[1779966960517,32.76,73301.65,91.8,0.16687,0.00015,13.09777]
[1779966961656,32.76,73300.38,91.8,0.16669,0.00015,13.08843]
[1779966964260,32.77,73296.68,91.8,0.16617,0.00015,13.06136]
[1779966967082,32.77,73296.49,91.8,0.16615,0.00015,13.06057]
[1779966971258,32.77,73291.88,91.8,0.1655,0.00014,13.02644]
[1779966975599,32.77,73288.59,91.8,0.16503,0.00014,13.00197]
[1779966975607,32.77,73288.59,91.8,0.16503,0.00014,13.00197]
[1779966975812,32.77,73288.59,91.8,0.16503,0.00014,13.00197]
[1779966975838,32.77,73288.59,91.8,0.16503,0.00014,13.00197]
[1779966981738,32.77,73287.78,91.8,0.16493,0.00014,12.99672]
[1779966987758,32.78,73287.73,91.8,0.16494,0.00014,12.99731]
[1779966989748,32.78,73287.47,91.8,0.16491,0.00014,12.99568]
[1779966991560,32.78,73287.32,91.8,0.1649,0.00014,12.9949]
[1779966996847,32.78,73286.27,91.8,0.16472,0.00014,12.9834]
[1779967001883,32.78,73286.08,91.8,0.16471,0.00014,12.98306]
[1779967006918,32.79,73285.85,91.8,0.1647,0.00014,12.98238]
[1779967011955,32.79,73286.48,91.8,0.16481,0.00014,12.98813]
[1779967016990,32.79,73285.77,91.8,0.16473,0.00014,12.98372]
[1779967022026,32.79,73286.98,91.8,0.16492,0.00014,12.99381]
[1779967027061,32.8,73286.81,91.8,0.16491,0.00014,12.99337]
[1779967032096,32.8,73286.11,91.8,0.16483,0.00014,12.989]
[1779967037131,32.8,73286.42,91.8,0.16489,0.00014,12.99226]
[1779967042166,32.8,73279.37,91.8,0.16389,0.00014,12.93993]
[1779967045187,32.8,73288.93,91.8,0.16529,0.00014,13.01283]
[1779967045876,32.8,73288.93,91.8,0.16529,0.00014,13.01283]
[1779967046485,32.81,73291.32,91.8,0.16564,0.00014,13.03121]
[1779967047693,32.81,73292.92,91.8,0.16588,0.00014,13.04359]
[1779967047841,32.81,73292.92,91.8,0.16588,0.00014,13.04359]
[1779967048227,32.81,73292.92,91.8,0.16588,0.00014,13.04359]
[1779967048364,32.81,73294.89,91.8,0.16617,0.00015,13.05873]
[1779967049840,32.81,73295.49,91.8,0.16626,0.00015,13.06351]
[1779967053720,32.81,73303.48,91.8,0.1674,0.00015,13.12017]
[1779967055547,32.81,73303.79,91.8,0.16746,0.00015,13.12305]
[1779967055633,32.81,73303.79,91.8,0.16746,0.00015,13.12305]
[1779967056264,32.81,73303.83,91.8,0.16747,0.00015,13.12362]
[1779967060663,32.81,73303.7,91.8,0.16746,0.00015,13.1234]
[1779967066090,32.82,73304.03,91.8,0.16754,0.00015,13.12731]
[1779967072901,32.82,73303.85,91.8,0.16754,0.00015,13.12728]
[1779967078420,32.83,73301.47,91.8,0.16723,0.00015,13.11095]
[1779967083455,32.83,73302.0,91.8,0.16733,0.00015,13.11612]
[1779967088490,32.83,73299.33,91.8,0.16696,0.00015,13.09705]
[1779967089901,32.83,73299.33,91.8,0.16696,0.00015,13.09705]
[1779967090003,32.83,73299.7,91.8,0.16702,0.00015,13.09997]
[1779967095270,32.83,73294.94,91.8,0.16633,0.00015,13.06462]
[1779967095942,32.83,73294.18,91.8,0.16622,0.00015,13.05893]
[1779967095999,32.83,73293.3,91.8,0.1661,0.00015,13.05235]
[1779967101589,32.84,73296.47,91.8,0.16657,0.00015,13.07682]
[1779967106835,32.84,73296.11,91.8,0.16652,0.00015,13.07449]
[1779967110922,32.84,73295.5,91.8,0.16644,0.00015,13.07027]
[1779967111023,32.84,73295.5,91.8,0.1664,0.00015,13.06557]
[1779967116689,32.84,73296.76,91.8,0.16659,0.00015,13.07553]
[1779967121723,32.84,73294.89,91.8,0.16633,0.00015,13.06186]
[1779967126759,32.84,73294.96,91.8,0.16635,0.00015,13.06287]
[1779967132689,32.84,73294.83,91.8,0.16634,0.00015,13.06226]
[1779967139852,32.84,73294.58,91.8,0.16632,0.00015,13.06123]
[1779967145895,32.85,73295.01,91.8,0.16639,0.00015,13.06505]
[1779967150930,32.85,73296.63,91.8,0.16663,0.00015,13.07768]
[1779967155931,32.85,73296.63,91.8,0.16663,0.00015,13.07768]
[1779967163014,32.85,73294.62,91.8,0.16636,0.00015,13.06339]
[1779967168056,32.85,73292.42,91.8,0.16605,0.00014,13.04733]
[1779967171698,32.85,73292.05,91.8,0.16596,0.00014,13.04013]
[1779967172084,32.85,73291.87,91.8,0.16593,0.00014,13.03889]
[1779967177119,32.85,73292.75,91.8,0.16607,0.00014,13.04612]
[1779967179089,32.85,73292.33,91.8,0.16601,0.00014,13.04307]
[1779967179278,32.85,73292.33,91.8,0.16601,0.00014,13.04307]
[1779967179378,32.85,73292.33,91.8,0.16601,0.00014,13.04307]
[1779967179379,32.85,73295.46,91.8,0.16647,0.00015,13.06678]
[1779967179430,32.85,73295.46,91.8,0.16647,0.00015,13.06678]
[1779967179956,32.85,73295.46,91.8,0.16647,0.00015,13.06678]
[1779967180356,32.85,73307.72,91.8,0.16826,0.00015,13.15935]
[1779967182874,32.85,73311.33,91.8,0.16879,0.00015,13.18637]
[1779967183166,32.85,73312.55,91.8,0.16896,0.00015,13.1952]
[1779967185758,32.85,73312.35,91.8,0.16891,0.00015,13.193]
[1779967190859,32.85,73313.97,91.8,0.16912,0.00015,13.20341]
[1779967192130,32.85,73313.9,91.8,0.1691,0.00015,13.20252]
[1779967195242,32.84,73314.96,91.8,0.16923,0.00015,13.20941]
[1779967196897,32.84,73319.72,91.8,0.16992,0.00015,13.24451]
[1779967197069,32.84,73319.72,91.8,0.16992,0.00015,13.24451]
[1779967197152,32.84,73319.72,91.8,0.16992,0.00015,13.24451]
[1779967197362,32.84,73319.72,91.8,0.16992,0.00015,13.24451]
[1779967197727,32.84,73325.09,91.8,0.1707,0.00015,13.28455]
[1779967198992,32.84,73331.48,91.8,0.17164,0.00015,13.3324]
[1779967199244,32.84,73331.48,91.8,0.17164,0.00015,13.3324]
[1779967199495,32.84,73332.59,91.8,0.1718,0.00015,13.34043]
[1779967199745,32.84,73332.59,91.8,0.1718,0.00015,13.34043]
[1779967200029,32.84,73332.59,91.8,0.1718,0.00015,13.34043]
[1779967202339,32.84,73333.19,91.8,0.17187,0.00015,13.34427]
[1779967203099,32.84,73333.01,91.8,0.17184,0.00015,13.34257]
[1779967203117,32.84,73333.01,91.8,0.17184,0.00015,13.34257]
[1779967203569,32.83,73330.61,91.8,0.17148,0.00015,13.32416]
[1779967203872,32.83,73330.61,91.8,0.17148,0.00015,13.32416]
[1779967204347,32.83,73330.61,91.8,0.17148,0.00015,13.32416]
[1779967205026,32.83,73326.53,91.8,0.17087,0.00015,13.29313]
[1779967205352,32.83,73326.53,91.8,0.17087,0.00015,13.29313]
[1779967205529,32.83,73325.52,91.8,0.17071,0.00015,13.28521]
[1779967205781,32.83,73325.52,91.8,0.17071,0.00015,13.28521]
[1779967206032,32.83,73325.52,91.8,0.17071,0.00015,13.28521]
[1779967206047,32.83,73325.52,91.8,0.17071,0.00015,13.28521]
[1779967206406,32.83,73325.52,91.8,0.17071,0.00015,13.28521]
[1779967207339,32.83,73311.7,91.8,0.16867,0.00015,13.18055]
[1779967209492,32.83,73309.2,91.8,0.16829,0.00015,13.1613]
[1779967209945,32.83,73309.2,91.8,0.16829,0.00015,13.1613]
[1779967210917,32.83,73308.89,91.8,0.16825,0.00015,13.15883]
[1779967215994,32.83,73305.04,91.8,0.16767,0.00015,13.12901]
[1779967218909,32.83,73303.6,91.8,0.16747,0.00015,13.11856]
[1779967219425,32.83,73303.48,91.8,0.16745,0.00015,13.1178]
[1779967224941,32.83,73302.77,91.8,0.16736,0.00015,13.11306]
[1779967225386,32.83,73300.23,91.8,0.16699,0.00015,13.09414]
[1779967227939,32.83,73299.01,91.8,0.16682,0.00015,13.08515]
[1779967228000,32.83,73299.01,91.8,0.16683,0.00015,13.08581]
[1779967230943,32.83,73299.03,91.8,0.16684,0.00015,13.08629]
[1779967231044,32.84,73299.18,91.8,0.16683,0.00015,13.08329]
[1779967233331,32.84,73298.9,91.8,0.16679,0.00015,13.08118]
[1779967238558,32.84,73299.11,91.8,0.16687,0.00015,13.08522]
[1779967241590,32.84,73298.1,91.8,0.16674,0.00015,13.07827]
[1779967245399,32.85,73298.78,91.8,0.16686,0.00015,13.0844]
[1779967245807,32.85,73298.78,91.8,0.16686,0.00015,13.0844]
[1779967251650,32.85,73299.45,91.8,0.167,0.00015,13.09205]
[1779967257692,32.86,73299.7,91.8,0.16708,0.00015,13.09581]
[1779967262727,32.86,73300.86,91.8,0.16728,0.00015,13.10607]
[1779967263711,32.86,73300.86,91.8,0.16728,0.00015,13.10607]
[1779967268517,32.87,73298.27,91.8,0.16692,0.00015,13.08776]
[1779967273894,32.87,73299.42,91.8,0.16711,0.00015,13.09743]
[1779967276971,32.87,73299.49,91.8,0.16714,0.00015,13.09885]
[1779967277002,32.87,73299.49,91.8,0.16714,0.00015,13.09885]
[1779967277476,32.87,73289.98,91.8,0.16576,0.00014,13.02725]
[1779967277844,32.87,73289.98,91.8,0.16576,0.00014,13.02725]
[1779967277890,32.87,73289.98,91.8,0.16576,0.00014,13.02725]
[1779967277916,32.87,73289.98,91.8,0.16576,0.00014,13.02725]
[1779967277939,32.87,73289.98,91.8,0.16576,0.00014,13.02725]
[1779967278135,32.87,73289.98,91.8,0.16576,0.00014,13.02725]
[1779967282870,32.87,73298.5,91.8,0.16701,0.00015,13.09219]
[1779967283969,32.87,73298.5,91.8,0.16701,0.00015,13.09219]
[1779967284013,32.87,73298.5,91.8,0.16701,0.00015,13.09219]
[1779967289083,32.87,73302.2,91.8,0.16755,0.00015,13.12033]
[1779967293389,32.87,73301.02,91.8,0.16734,0.00015,13.10683]
[1779967293392,32.87,73301.02,91.8,0.16734,0.00015,13.10683]
[1779967297977,32.87,73292.12,91.8,0.16605,0.00014,13.03996]
[1779967299116,32.87,73292.12,91.8,0.16605,0.00014,13.03996]
[1779967300327,32.88,73291.6,91.8,0.16598,0.00014,13.03616]
[1779967301693,32.88,73289.82,91.8,0.16572,0.00014,13.02293]
[1779967307040,32.88,73290.25,91.8,0.1658,0.00014,13.02669]
[1779967308372,32.88,73290.25,91.8,0.1658,0.00014,13.02669]
[1779967309246,32.88,73289.56,91.8,0.1657,0.00014,13.02158]
[1779967314930,32.88,73289.65,91.8,0.16572,0.00014,13.02253]
[1779967320055,32.88,73285.01,91.8,0.16506,0.00014,12.98851]
[1779967325166,32.88,73285.34,91.8,0.16513,0.00014,12.99194]
[1779967330201,32.88,73286.21,91.8,0.16527,0.00014,12.9993]
[1779967335353,32.89,73286.01,91.8,0.16525,0.00014,12.99838]
[1779967341247,32.89,73290.32,91.8,0.16589,0.00014,13.03163]
[1779967343377,32.89,73290.4,91.8,0.16591,0.00014,13.03242]
[1779967345274,32.89,73296.52,91.8,0.1668,0.00015,13.07877]
[1779967346540,32.89,73296.7,91.8,0.16683,0.00015,13.08028]
[1779967354701,32.89,73297.57,91.8,0.16693,0.00015,13.08319]
[1779967356937,32.89,73297.16,91.8,0.16688,0.00015,13.08033]
[1779967357390,32.89,73297.2,91.8,0.16689,0.00015,13.08074]
[1779967358951,32.89,73297.67,91.8,0.16696,0.00015,13.08438]
[1779967363444,32.9,73296.91,91.8,0.16686,0.00015,13.07916]
[1779967369474,32.9,73298.3,91.8,0.16708,0.00015,13.09097]
[1779967374509,32.9,73299.94,91.8,0.16734,0.00015,13.10414]
[1779967379544,32.9,73301.96,91.8,0.16764,0.00015,13.11955]
[1779967383398,32.9,73302.42,91.8,0.16771,0.00015,13.12335]
[1779967384408,32.9,73302.3,91.8,0.1677,0.00015,13.12255]
[1779967390985,32.9,73302.72,91.8,0.16777,0.00015,13.12625]
[1779967396662,32.9,73302.56,91.8,0.16774,0.00015,13.12473]
[1779967402382,32.9,73302.47,91.8,0.16772,0.00015,13.12364]
[1779967405697,32.9,73297.4,91.8,0.16697,0.00015,13.0851]
[1779967406637,32.9,73297.71,91.8,0.16701,0.00015,13.08731]
[1779967408468,32.9,73297.3,91.8,0.16695,0.00015,13.08415]
[1779967410689,32.9,73297.96,91.8,0.16704,0.00015,13.08889]
[1779967411439,32.9,73297.96,91.8,0.16704,0.00015,13.08889]
[1779967416661,32.9,73298.89,91.8,0.16713,0.00015,13.09078]
[1779967416816,32.9,73298.89,91.8,0.16713,0.00015,13.09078]
[1779967419687,32.9,73299.05,91.8,0.16715,0.00015,13.09181]
[1779967420600,32.9,73299.05,91.8,0.16715,0.00015,13.09181]
[1779967425951,32.9,73299.39,91.8,0.16719,0.00015,13.09401]
[1779967433922,32.9,73299.2,91.8,0.16715,0.00015,13.09202]
[1779967438082,32.9,73299.03,91.8,0.16712,0.00015,13.09057]
[1779967443993,32.9,73297.84,91.8,0.16694,0.00015,13.08124]
[1779967449029,32.89,73298.43,91.8,0.16702,0.00015,13.08548]
[1779967454064,32.89,73298.08,91.8,0.16697,0.00015,13.08261]
[1779967459099,32.89,73297.79,91.8,0.16692,0.00015,13.0802]
[1779967465148,32.89,73297.95,91.8,0.16694,0.00015,13.08114]
[1779967470183,32.89,73298.85,91.8,0.16706,0.00015,13.08765]
[1779967475724,32.89,73299.99,91.8,0.16718,0.00015,13.0912]
[1779967483279,32.89,73302.84,91.8,0.16758,0.00015,13.11192]
[1779967488341,32.89,73302.77,91.8,0.16756,0.00015,13.11099]
[1779967493376,32.89,73307.69,91.8,0.16827,0.00015,13.14761]
[1779967496397,32.89,73307.69,91.8,0.16826,0.00015,13.14709]
[1779967497173,32.89,73307.71,91.8,0.16826,0.00015,13.14684]
[1779967499281,32.88,73308.38,91.8,0.16834,0.00015,13.15109]
[1779967500022,32.88,73308.21,91.8,0.16831,0.00015,13.14942]
[1779967500765,32.88,73308.61,91.8,0.16836,0.00015,13.15204]
[1779967504183,32.88,73308.45,91.8,0.16831,0.00015,13.14967]
[1779967508907,32.87,73308.66,91.8,0.1683,0.00015,13.14936]
[1779967509111,32.87,73308.66,91.8,0.1683,0.00015,13.14936]
[1779967509137,32.87,73308.66,91.8,0.1683,0.00015,13.14936]
[1779967509199,32.87,73308.66,91.8,0.1683,0.00015,13.14936]
[1779967509493,32.87,73308.87,91.8,0.16833,0.00015,13.15057]
[1779967509976,32.87,73308.87,91.8,0.16833,0.00015,13.15057]
[1779967509985,32.87,73308.87,91.8,0.16833,0.00015,13.15057]
[1779967510212,32.87,73308.87,91.8,0.16833,0.00015,13.15057]
[1779967510420,32.87,73308.87,91.8,0.16833,0.00015,13.15057]
[1779967510733,32.87,73309.98,91.8,0.16848,0.00015,13.15857]
[1779967515581,32.87,73309.98,91.8,0.16845,0.00015,13.15703]
[1779967515812,32.87,73309.98,91.8,0.16844,0.00015,13.15665]
[1779967516628,32.87,73309.98,91.8,0.16844,0.00015,13.15665]
[1779967517297,32.86,73311.07,91.8,0.1686,0.00015,13.16447]
[1779967517607,32.86,73311.07,91.8,0.1686,0.00015,13.16447]
[1779967518758,32.86,73311.62,91.8,0.16866,0.00015,13.16782]
[1779967519833,32.86,73311.62,91.8,0.16865,0.00015,13.16742]
[1779967520570,32.86,73311.67,91.8,0.16865,0.00015,13.1674]
[1779967525605,32.86,73310.89,91.8,0.1685,0.00015,13.15968]
[1779967530645,32.85,73311.25,91.8,0.16852,0.00015,13.16053]
[1779967535681,32.85,73311.25,91.8,0.16843,0.00015,13.15386]
[1779967540716,32.84,73311.25,91.8,0.1684,0.00015,13.15199]
[1779967545751,32.84,73311.19,91.8,0.16835,0.00015,13.14966]
[1779967550786,32.83,73311.29,91.8,0.16833,0.00015,13.14853]
[1779967555821,32.83,73311.21,91.8,0.16828,0.00015,13.14606]
[1779967562320,32.82,73311.4,91.8,0.16828,0.00015,13.14599]
[1779967567343,32.81,73314.25,91.8,0.16864,0.00015,13.16478]
[1779967567353,32.81,73314.31,91.8,0.16864,0.00015,13.16483]
[1779967573114,32.81,73316.1,91.8,0.16888,0.00015,13.17717]
[1779967577053,32.81,73315.87,91.8,0.16881,0.00015,13.17346]
[1779967577265,32.81,73315.87,91.8,0.16881,0.00015,13.17346]
[1779967577279,32.81,73315.87,91.8,0.16881,0.00015,13.17346]
[1779967577462,32.81,73315.87,91.8,0.16881,0.00015,13.17346]
[1779967577550,32.81,73315.87,91.8,0.16881,0.00015,13.17346]
[1779967577790,32.81,73315.87,91.8,0.16881,0.00015,13.17346]
[1779967577798,32.8,73309.61,91.8,0.16787,0.00015,13.12545]
[1779967577842,32.8,73309.61,91.8,0.16787,0.00015,13.12545]
[1779967578041,32.8,73309.61,91.8,0.16787,0.00015,13.12545]
[1779967578793,32.8,73284.44,91.8,0.16421,0.00014,12.9351]
[1779967579345,32.8,73284.44,91.8,0.16421,0.00014,12.9351]
[1779967579399,32.8,73284.44,91.8,0.16421,0.00014,12.9351]
[1779967579649,32.8,73284.44,91.8,0.16421,0.00014,12.9351]
[1779967579760,32.8,73268.03,91.8,0.16185,0.00014,12.81106]
[1779967580343,32.8,73268.03,91.8,0.16185,0.00014,12.81106]
[1779967580583,32.8,73268.03,91.8,0.16185,0.00014,12.81106]
[1779967580719,32.8,73268.03,91.8,0.16185,0.00014,12.81106]
[1779967580874,32.8,73268.41,91.8,0.1619,0.00014,12.8139]
[1779967583923,32.8,73275.6,91.8,0.16293,0.00014,12.868]
[1779967588600,32.8,73273.4,91.8,0.16261,0.00014,12.85107]
[1779967589855,32.8,73274.18,91.8,0.16272,0.00014,12.85688]
[1779967596122,32.8,73272.97,91.8,0.16249,0.00014,12.84279]
[1779967601697,32.8,73273.09,91.8,0.16251,0.00014,12.84371]
[1779967607312,32.8,73273.09,91.8,0.16251,0.00014,12.84375]
[1779967612978,32.8,73273.43,91.8,0.16256,0.00014,12.8464]
[1779967618467,32.8,73273.52,91.8,0.16258,0.00014,12.8472]
[1779967618488,32.8,73273.52,91.8,0.16258,0.00014,12.8472]
[1779967618583,32.8,73273.52,91.8,0.16258,0.00014,12.8472]
[1779967618817,32.8,73273.52,91.8,0.16258,0.00014,12.8472]
[1779967618824,32.8,73273.52,91.8,0.16258,0.00014,12.8472]
[1779967618846,32.8,73273.29,91.8,0.16254,0.00014,12.84549]
[1779967619401,32.8,73262.62,91.8,0.16102,0.00014,12.76493]
[1779967622857,32.8,73258.24,91.8,0.1604,0.00014,12.73211]
[1779967622861,32.8,73258.24,91.8,0.1604,0.00014,12.73211]
[1779967623922,32.8,73255.18,91.8,0.15997,0.00014,12.70932]
[1779967624318,32.8,73254.19,91.8,0.15983,0.00014,12.70202]
[1779967630360,32.81,73255.19,91.8,0.16,0.00014,12.71061]
[1779967635681,32.81,73253.6,91.8,0.15978,0.00014,12.69925]
[1779967640992,32.81,73246.66,91.8,0.15882,0.00014,12.64772]
[1779967646472,32.81,73243.4,91.8,0.15838,0.00014,12.62408]
[1779967648695,32.81,73243.43,91.8,0.15838,0.00014,12.62447]
[1779967651053,32.81,73239.6,91.8,0.15785,0.00014,12.59579]
[1779967656542,32.81,73238.63,91.8,0.15767,0.00014,12.58419]
[1779967657804,32.81,73238.63,91.8,0.15767,0.00014,12.58419]
[1779967661114,32.81,73238.53,91.8,0.15767,0.00014,12.58379]
[1779967661438,32.81,73238.53,91.8,0.15767,0.00014,12.58379]
[1779967661690,32.81,73238.53,91.8,0.15767,0.00014,12.58379]
[1779967661769,32.81,73236.33,91.8,0.15736,0.00014,12.56727]
[1779967661975,32.81,73236.33,91.8,0.15736,0.00014,12.56727]
[1779967662918,32.82,73235.26,91.8,0.15721,0.00014,12.55931]
[1779967662921,32.82,73235.26,91.8,0.15721,0.00014,12.55931]
[1779967668057,32.82,73235.55,91.8,0.15726,0.00014,12.56209]
[1779967673995,32.82,73234.78,91.8,0.15717,0.00014,12.55694]
[1779967675403,32.82,73234.78,91.8,0.15717,0.00014,12.55694]
[1779967677256,32.82,73231.74,91.8,0.15675,0.00014,12.53438]
[1779967677370,32.82,73231.74,91.8,0.15675,0.00014,12.53438]
[1779967678041,32.82,73231.44,91.8,0.15671,0.00014,12.53227]
[1779967678080,32.82,73231.44,91.8,0.15671,0.00014,12.53227]
[1779967678387,32.82,73231.44,91.8,0.15671,0.00014,12.53227]
[1779967683777,32.82,73227.75,91.8,0.15621,0.00014,12.50533]
[1779967686934,32.82,73226.95,91.8,0.15611,0.00014,12.49996]
[1779967689829,32.82,73230.04,91.8,0.15655,0.00014,12.5236]
[1779967692936,32.83,73230.56,91.8,0.15663,0.00014,12.52793]
[1779967693131,32.83,73230.7,91.8,0.15665,0.00014,12.52911]
[1779967694018,32.83,73230.79,91.8,0.15667,0.00014,12.52992]
[1779967694350,32.83,73230.79,91.8,0.15667,0.00014,12.52992]
[1779967694521,32.83,73230.79,91.8,0.15667,0.00014,12.52992]
[1779967694775,32.83,73230.79,91.8,0.15667,0.00014,12.52992]
[1779967695024,32.83,73231.44,91.8,0.15676,0.00014,12.53495]
[1779967696668,32.83,73234.39,91.8,0.15718,0.00014,12.55732]
[1779967701897,32.83,73239.63,91.8,0.15791,0.00014,12.59684]
[1779967705319,32.83,73240.36,91.8,0.15803,0.00014,12.60288]
[1779967705925,32.83,73240.45,91.8,0.15804,0.00014,12.60373]
[1779967709953,32.83,73248.44,91.8,0.15918,0.00014,12.66466]
[1779967715368,32.83,73248.17,91.8,0.15911,0.00014,12.65839]
[1779967721033,32.83,73248.75,91.8,0.1592,0.00014,12.66352]
[1779967722937,32.83,73248.75,91.8,0.1592,0.00014,12.66352]
[1779967723770,32.83,73248.75,91.8,0.1592,0.00014,12.66352]
[1779967723795,32.83,73248.88,91.8,0.15923,0.00014,12.66491]
[1779967724206,32.83,73248.88,91.8,0.15923,0.00014,12.66491]
[1779967724453,32.83,73248.88,91.8,0.15923,0.00014,12.66491]
[1779967724712,32.83,73248.88,91.8,0.15923,0.00014,12.66491]
[1779967724956,32.83,73248.88,91.8,0.15923,0.00014,12.66491]
[1779967725351,32.83,73250.46,91.8,0.15946,0.00014,12.67697]
[1779967725465,32.83,73250.46,91.8,0.15946,0.00014,12.67697]
[1779967725958,32.83,73250.46,91.8,0.15946,0.00014,12.67697]
[1779967726420,32.84,73251.47,91.8,0.1596,0.00014,12.68471]
[1779967727219,32.84,73250.92,91.8,0.15953,0.00014,12.68067]
[1779967727720,32.84,73250.92,91.8,0.15953,0.00014,12.68067]
[1779967727975,32.84,73250.93,91.8,0.15953,0.00014,12.68087]
[1779967728678,32.84,73250.93,91.8,0.15953,0.00014,12.68087]
[1779967729716,32.84,73250.93,91.8,0.15953,0.00014,12.68099]
[1779967729817,32.84,73238.03,91.8,0.15771,0.00014,12.58365]
[1779967731523,32.84,73231.04,91.8,0.15673,0.00014,12.53104]
[1779967732073,32.84,73228.9,91.8,0.15644,0.00014,12.51508]
[1779967732092,32.84,73228.9,91.8,0.15644,0.00014,12.51508]
[1779967732389,32.84,73228.9,91.8,0.15644,0.00014,12.51508]
[1779967737486,32.84,73227.99,91.8,0.15633,0.00014,12.50923]
[1779967740691,32.84,73227.65,91.8,0.15628,0.00014,12.50683]
[1779967740796,32.84,73227.65,91.8,0.15628,0.00014,12.50683]
[1779967740894,32.84,73227.62,91.8,0.15628,0.00014,12.50691]
[1779967742055,32.84,73225.75,91.8,0.15602,0.00014,12.49279]
[1779967742404,32.84,73225.75,91.8,0.15602,0.00014,12.49279]
[1779967742423,32.84,73227.03,91.8,0.1562,0.00014,12.50261]
[1779967744609,32.84,73227.95,91.8,0.15634,0.00014,12.5097]
[1779967744655,32.84,73227.95,91.8,0.15634,0.00014,12.5097]
[1779967744674,32.84,73228.82,91.8,0.15646,0.00014,12.5164]
[1779967747210,32.84,73228.51,91.8,0.15642,0.00014,12.51434]
[1779967747238,32.84,73228.51,91.8,0.15642,0.00014,12.51434]
[1779967747730,32.84,73228.51,91.8,0.15642,0.00014,12.51434]
[1779967748623,32.84,73228.65,91.8,0.15644,0.00014,12.51553]
[1779967748889,32.84,73228.65,91.8,0.15644,0.00014,12.51553]
[1779967748948,32.84,73224.45,91.8,0.15586,0.00014,12.4839]
[1779967754264,32.85,73225.89,91.8,0.15608,0.00014,12.49579]
[1779967756166,32.85,73225.81,91.8,0.15607,0.00014,12.49534]
[1779967756647,32.85,73225.81,91.8,0.15607,0.00014,12.49534]
[1779967757143,32.85,73229.35,91.8,0.15657,0.00014,12.52217]
[1779967757578,32.85,73229.35,91.8,0.15657,0.00014,12.52217]
[1779967758051,32.85,73230.87,91.8,0.15678,0.00014,12.53374]
[1779967758612,32.85,73240.44,91.8,0.15813,0.00014,12.60597]
[1779967764336,32.85,73243.31,91.8,0.15853,0.00014,12.62731]
[1779967769372,32.85,73243.31,91.8,0.15852,0.00014,12.62712]
[1779967774590,32.85,73243.39,91.8,0.15849,0.00014,12.62283]
[1779967781454,32.84,73242.51,91.8,0.15836,0.00014,12.61611]
[1779967787022,32.84,73243.12,91.8,0.15845,0.00014,12.6207]
[1779967796564,32.85,73245.51,91.8,0.15879,0.00014,12.6388]
[1779967797149,32.85,73245.51,91.8,0.15879,0.00014,12.6388]
[1779967803613,32.84,73245.92,91.8,0.15884,0.00014,12.64181]
[1779967807976,32.84,73245.78,91.8,0.15882,0.00014,12.64071]
[1779967808046,32.84,73245.93,91.8,0.15884,0.00014,12.64182]
[1779967809936,32.84,73248.04,91.8,0.15914,0.00014,12.65777]
[1779967809979,32.84,73249.31,91.8,0.15932,0.00014,12.66736]
[1779967813278,32.84,73249.8,91.8,0.15939,0.00014,12.67105]
[1779967814253,32.84,73250.27,91.8,0.15946,0.00014,12.67457]
[1779967814299,32.84,73250.27,91.8,0.15946,0.00014,12.67457]
[1779967814497,32.84,73250.27,91.8,0.15946,0.00014,12.67457]
[1779967814892,32.84,73250.27,91.8,0.15946,0.00014,12.67457]
[1779967814903,32.84,73250.27,91.8,0.15946,0.00014,12.67457]
[1779967814952,32.84,73256.95,91.8,0.1604,0.00014,12.72492]
[1779967815128,32.84,73256.95,91.8,0.1604,0.00014,12.72492]
[1779967815757,32.84,73256.95,91.8,0.1604,0.00014,12.72492]
[1779967816009,32.84,73256.95,91.8,0.1604,0.00014,12.72492]
[1779967816662,32.84,73260.89,91.8,0.16096,0.00014,12.75466]
[1779967816761,32.84,73260.89,91.8,0.16096,0.00014,12.75466]
[1779967816886,32.84,73260.89,91.8,0.16096,0.00014,12.75466]
[1779967817014,32.84,73260.89,91.8,0.16096,0.00014,12.75466]
[1779967817761,32.84,73261.14,91.8,0.161,0.00014,12.75653]
[1779967817971,32.84,73261.14,91.8,0.161,0.00014,12.75653]
[1779967818915,32.84,73262.33,91.8,0.16117,0.00014,12.76549]
[1779967824760,32.84,73262.72,91.8,0.16122,0.00014,12.76808]
[1779967828471,32.84,73262.75,91.8,0.16122,0.00014,12.76825]
[1779967834834,32.84,73261.78,91.8,0.16103,0.00014,12.75558]
[1779967839869,32.84,73261.59,91.8,0.16099,0.00014,12.75381]
[1779967840254,32.84,73261.59,91.8,0.16099,0.00014,12.75381]
[1779967845058,32.84,73261.46,91.8,0.16097,0.00014,12.75253]
[1779967845493,32.84,73261.57,91.8,0.16098,0.00014,12.75329]
[1779967846162,32.84,73261.57,91.8,0.16098,0.00014,12.75321]
[1779967850401,32.84,73261.84,91.8,0.16101,0.00014,12.75492]
[1779967850458,32.84,73261.84,91.8,0.16101,0.00014,12.75492]
[1779967850518,32.84,73261.84,91.8,0.16101,0.00014,12.75492]
[1779967851377,32.84,73254.08,91.8,0.15991,0.00014,12.69631]
[1779967851778,32.84,73254.08,91.8,0.15991,0.00014,12.69631]
[1779967851953,32.84,73243.59,91.8,0.15842,0.00014,12.61717]
[1779967852794,32.84,73243.59,91.8,0.15842,0.00014,12.61717]
[1779967857995,32.84,73243.48,91.8,0.15842,0.00014,12.61694]
[1779967863032,32.84,73242.75,91.8,0.15833,0.00014,12.61201]
[1779967868084,32.84,73242.48,91.8,0.1583,0.00014,12.61062]
[1779967870414,32.84,73238.93,91.8,0.15781,0.00014,12.58411]
[1779967870583,32.84,73238.93,91.8,0.15781,0.00014,12.58411]
[1779967870900,32.84,73238.93,91.8,0.15781,0.00014,12.58411]
[1779967871106,32.84,73236.19,91.8,0.15742,0.00014,12.5636]
[1779967872074,32.84,73236.19,91.8,0.15742,0.00014,12.5636]
[1779967872101,32.84,73236.19,91.8,0.15742,0.00014,12.5636]
[1779967872113,32.84,73232.48,91.8,0.1569,0.00014,12.53565]
[1779967873813,32.84,73230.86,91.8,0.15668,0.00014,12.52349]
[1779967874127,32.85,73229.4,91.8,0.15648,0.00014,12.51258]
[1779967874347,32.85,73229.4,91.8,0.15648,0.00014,12.51258]
[1779967875027,32.85,73229.4,91.8,0.15648,0.00014,12.51258]
[1779967875136,32.85,73226.04,91.8,0.15601,0.00014,12.48737]
[1779967875180,32.85,73226.04,91.8,0.15601,0.00014,12.48737]
[1779967875213,32.85,73226.04,91.8,0.15601,0.00014,12.48737]
[1779967875239,32.85,73226.04,91.8,0.15601,0.00014,12.48737]
[1779967875924,32.85,73226.04,91.8,0.15601,0.00014,12.48737]
[1779967876144,32.85,73223.44,91.8,0.15565,0.00014,12.46791]
[1779967881687,32.85,73223.53,91.8,0.15567,0.00014,12.46935]
[1779967887063,32.85,73222.91,91.8,0.15561,0.00014,12.46561]
[1779967892260,32.85,73224.28,91.8,0.15577,0.00014,12.47242]
[1779967897292,32.86,73223.73,91.8,0.15572,0.00014,12.46937]
[1779967898637,32.86,73223.73,91.8,0.15572,0.00014,12.46937]
[1779967899083,32.86,73223.73,91.8,0.15572,0.00014,12.46937]
[1779967899098,32.86,73223.73,91.8,0.15572,0.00014,12.46937]
[1779967899299,32.86,73223.54,91.8,0.1557,0.00014,12.46812]
[1779967899391,32.86,73223.54,91.8,0.1557,0.00014,12.46812]
[1779967899961,32.86,73223.54,91.8,0.1557,0.00014,12.46812]
[1779967899970,32.86,73211.11,91.8,0.15397,0.00014,12.37467]
[1779967900194,32.86,73211.11,91.8,0.15397,0.00014,12.37467]
[1779967900597,32.86,73211.11,91.8,0.15397,0.00014,12.37467]
[1779967900601,32.86,73211.11,91.8,0.15397,0.00014,12.37467]
[1779967900764,32.86,73211.11,91.8,0.15397,0.00014,12.37467]
[1779967900884,32.86,73211.11,91.8,0.15397,0.00014,12.37467]
[1779967900908,32.86,73211.11,91.8,0.15397,0.00014,12.37467]
[1779967900915,32.86,73211.11,91.8,0.15397,0.00014,12.37467]
[1779967900965,32.86,73211.11,91.8,0.15397,0.00014,12.37467]
[1779967901049,32.86,73205.72,91.8,0.15323,0.00014,12.33434]
[1779967901326,32.86,73205.72,91.8,0.15323,0.00014,12.33434]
[1779967901420,32.86,73205.72,91.8,0.15323,0.00014,12.33434]
[1779967901427,32.86,73219.27,91.8,0.15512,0.00014,12.43677]
[1779967905727,32.86,73224.98,91.8,0.15593,0.00014,12.48061]
[1779967906149,32.86,73224.98,91.8,0.15593,0.00014,12.48061]
[1779967906150,32.86,73224.98,91.8,0.15593,0.00014,12.48061]
[1779967906554,32.86,73225.12,91.8,0.15595,0.00014,12.48192]
[1779967906805,32.86,73225.12,91.8,0.15595,0.00014,12.48192]
[1779967907563,32.86,73226.25,91.8,0.15612,0.00014,12.49076]
[1779967907813,32.86,73226.25,91.8,0.15612,0.00014,12.49076]
[1779967908064,32.86,73226.25,91.8,0.15612,0.00014,12.49076]
[1779967908316,32.86,73224.62,91.8,0.15589,0.00014,12.4788]
[1779967908925,32.86,73224.62,91.8,0.15589,0.00014,12.4788]
[1779967909129,32.86,73224.62,91.8,0.15589,0.00014,12.4788]
[1779967908953,32.86,73224.73,91.8,0.15591,0.00014,12.47987]
[1779967909320,32.86,73224.73,91.8,0.15591,0.00014,12.47987]
[1779967909574,32.86,73224.73,91.8,0.15591,0.00014,12.47987]
[1779967909824,32.86,73224.73,91.8,0.15591,0.00014,12.47987]
[1779967910348,32.86,73224.73,91.8,0.15592,0.00014,12.48011]
[1779967913132,32.87,73224.39,91.8,0.15588,0.00014,12.47804]
[1779967914848,32.87,73224.26,91.8,0.15587,0.00014,12.47731]
[1779967914949,32.87,73224.22,91.8,0.15587,0.00014,12.4775]
[1779967917852,32.87,73224.09,91.8,0.15586,0.00014,12.47677]
[1779967917954,32.87,73225.06,91.8,0.156,0.00014,12.48457]
[1779967919358,32.87,73225.87,91.8,0.15612,0.00014,12.49091]
[1779967919768,32.87,73225.87,91.8,0.15612,0.00014,12.49091]
[1779967921334,32.87,73234.88,91.8,0.15739,0.00014,12.55934]
[1779967926424,32.87,73229.57,91.8,0.15667,0.00014,12.52047]
[1779967927403,32.87,73229.55,91.8,0.15667,0.00014,12.52049]
[1779967929054,32.87,73229.32,91.8,0.15664,0.00014,12.51903]
[1779967929895,32.88,73228.5,91.8,0.15653,0.00014,12.51312]
[1779967929944,32.88,73228.5,91.8,0.15653,0.00014,12.51312]
[1779967930035,32.88,73229.28,91.8,0.15665,0.00014,12.51927]
[1779967932664,32.88,73228.4,91.8,0.15653,0.00014,12.51319]
[1779967932896,32.88,73228.4,91.8,0.15653,0.00014,12.51319]
[1779967932991,32.88,73228.71,91.8,0.15658,0.00014,12.51581]
[1779967936883,32.88,73225.84,91.8,0.1562,0.00014,12.49502]
[1779967942614,32.89,73226.62,91.8,0.15634,0.00014,12.50283]
[1779967949664,32.89,73231.17,91.8,0.15702,0.00014,12.53895]
[1779967950951,32.89,73231.17,91.8,0.15702,0.00014,12.53895]
[1779967951053,32.89,73233.22,91.8,0.15726,0.00014,12.54986]
[1779967952011,32.89,73233.22,91.8,0.15726,0.00014,12.54986]
[1779967956730,32.89,73230.05,91.8,0.15684,0.00014,12.52725]
[1779967962755,32.9,73230.08,91.8,0.15688,0.00014,12.5293]
[1779967965570,32.9,73230.94,91.8,0.15701,0.00014,12.53627]
[1779967965865,32.9,73230.94,91.8,0.15701,0.00014,12.53627]
[1779967966753,32.9,73230.54,91.8,0.15696,0.00014,12.5335]
[1779967967936,32.9,73229.92,91.8,0.15688,0.00014,12.52908]
[1779967969519,32.9,73223.41,91.8,0.15598,0.00014,12.48057]
[1779967970407,32.9,73219.94,91.8,0.1555,0.00014,12.45476]
[1779967971643,32.9,73219.91,91.8,0.1555,0.00014,12.45488]
[1779967974029,32.91,73219.84,91.8,0.1555,0.00014,12.45502]
[1779967975055,32.91,73219.84,91.8,0.15551,0.00014,12.45535]
[1779967975672,32.91,73221.74,91.8,0.15578,0.00014,12.46997]
[1779967980940,32.91,73221.56,91.8,0.15578,0.00014,12.46984]
[1779967981461,32.91,73221.62,91.8,0.1558,0.00014,12.4709]
[1779967987561,32.92,73221.15,91.8,0.15576,0.00014,12.46883]
[1779967992876,32.92,73221.77,91.8,0.15588,0.00014,12.47528]
[1779967992977,32.92,73221.77,91.8,0.15589,0.00014,12.47558]
[1779967995532,32.92,73221.27,91.8,0.15583,0.00014,12.47242]
[1779967995795,32.92,73221.27,91.8,0.15583,0.00014,12.47242]
[1779967996640,32.92,73221.54,91.8,0.15587,0.00014,12.47475]
[1779968001867,32.93,73221.68,91.8,0.15592,0.00014,12.47728]
[1779968003899,32.93,73224.79,91.8,0.15636,0.00014,12.50121]
[1779968006447,32.93,73229.53,91.8,0.15704,0.00014,12.53757]
[1779968010913,32.93,73234.98,91.8,0.15782,0.00014,12.5793]
[1779968011094,32.93,73234.57,91.8,0.15772,0.00014,12.57156]
[1779968013898,32.93,73237.36,91.8,0.15811,0.00014,12.59283]
[1779968013918,32.93,73237.36,91.8,0.15811,0.00014,12.59283]
[1779968013927,32.93,73237.36,91.8,0.15811,0.00014,12.59283]
[1779968013949,32.93,73237.36,91.8,0.15811,0.00014,12.59283]
[1779968013978,32.93,73237.36,91.8,0.15811,0.00014,12.59283]
[1779968014222,32.93,73238.14,91.8,0.15823,0.00014,12.59882]
[1779968020133,32.94,73238.18,91.8,0.15826,0.00014,12.60047]
[1779968020234,32.94,73238.18,91.8,0.15826,0.00014,12.60074]
[1779968026199,32.94,73238.16,91.8,0.15829,0.00014,12.60216]
[1779968028727,32.94,73238.96,91.8,0.15841,0.00014,12.60868]
[1779968029220,32.94,73239.54,91.8,0.1585,0.00014,12.61328]
[1779968034255,32.95,73241.92,91.8,0.15886,0.00014,12.6324]
[1779968039290,32.95,73242.2,91.8,0.15892,0.00014,12.63565]
[1779968044325,32.95,73244.57,91.8,0.15927,0.00014,12.65459]
[1779968049739,32.95,73246.84,91.8,0.15961,0.00014,12.67263]
[1779968055527,32.96,73251.31,91.8,0.16028,0.00014,12.70791]
[1779968056940,32.96,73254.64,91.8,0.16076,0.00014,12.73318]
[1779968058348,32.96,73256.29,91.8,0.16099,0.00014,12.74578]
[1779968058482,32.96,73256.29,91.8,0.16099,0.00014,12.74578]
[1779968059341,32.96,73256.29,91.8,0.16099,0.00014,12.74578]
[1779968059582,32.96,73256.91,91.8,0.16109,0.00014,12.75081]
[1779968059784,32.96,73256.91,91.8,0.16109,0.00014,12.75081]
[1779968059991,32.96,73256.91,91.8,0.16109,0.00014,12.75081]
[1779968060247,32.96,73256.91,91.8,0.16109,0.00014,12.75081]
[1779968060496,32.96,73257.19,91.8,0.16113,0.00014,12.75309]
[1779968061384,32.96,73260.8,91.8,0.16165,0.00014,12.78046]
[1779968061501,32.96,73260.8,91.8,0.16165,0.00014,12.78046]
[1779968062509,32.96,73262.58,91.8,0.16191,0.00014,12.79403]
[1779968062760,32.96,73262.58,91.8,0.16191,0.00014,12.79403]
[1779968063012,32.96,73262.58,91.8,0.16191,0.00014,12.79403]
[1779968063263,32.96,73262.58,91.8,0.16191,0.00014,12.79403]
[1779968064265,32.96,73262.85,91.8,0.16195,0.00014,12.79624]
[1779968064521,32.96,73262.83,91.8,0.16195,0.00014,12.79626]
[1779968064783,32.96,73262.83,91.8,0.16195,0.00014,12.79626]
[1779968064932,32.96,73262.83,91.8,0.16195,0.00014,12.79626]
[1779968065023,32.96,73262.83,91.8,0.16195,0.00014,12.79626]
[1779968065720,32.96,73262.38,91.8,0.16189,0.00014,12.79306]
[1779968065778,32.96,73262.38,91.8,0.16189,0.00014,12.79306]
[1779968066030,32.96,73262.38,91.8,0.16189,0.00014,12.79306]
[1779968066280,32.96,73262.38,91.8,0.16189,0.00014,12.79306]
[1779968066797,32.96,73262.42,91.8,0.1619,0.00014,12.79354]
[1779968072525,32.97,73262.78,91.8,0.16193,0.00014,12.79268]
[1779968077560,32.97,73263.17,91.8,0.162,0.00014,12.79669]
[1779968080602,32.97,73263.18,91.8,0.16201,0.00014,12.79719]
[1779968081624,32.97,73263.22,91.8,0.16202,0.00014,12.79769]
[1779968081884,32.97,73263.22,91.8,0.16202,0.00014,12.79769]
[1779968082127,32.97,73263.22,91.8,0.16202,0.00014,12.79769]
[1779968082379,32.97,73263.22,91.8,0.16203,0.00014,12.7979]
[1779968082632,32.97,73263.22,91.8,0.16203,0.00014,12.7979]
[1779968082993,32.97,73263.22,91.8,0.16203,0.00014,12.7979]
[1779968083134,32.97,73263.22,91.8,0.16203,0.00014,12.7979]
[1779968083388,32.97,73263.22,91.8,0.16203,0.00014,12.7981]
[1779968083636,32.97,73263.22,91.8,0.16203,0.00014,12.7981]
[1779968084134,32.97,73263.22,91.8,0.16203,0.00014,12.7981]
[1779968084140,32.97,73263.22,91.8,0.16203,0.00014,12.7981]
[1779968084416,32.97,73263.22,91.8,0.16204,0.00014,12.79831]
[1779968084642,32.97,73263.22,91.8,0.16204,0.00014,12.79831]
[1779968085144,32.97,73263.22,91.8,0.16204,0.00014,12.79831]
[1779968085397,32.97,73263.26,91.8,0.16204,0.00014,12.79881]
[1779968086629,32.97,73263.24,91.8,0.16205,0.00014,12.79886]
[1779968087661,32.98,73263.16,91.8,0.16204,0.00014,12.79846]
[1779968087913,32.98,73263.16,91.8,0.16204,0.00014,12.79846]
[1779968088499,32.98,73263.16,91.8,0.16204,0.00014,12.79865]
[1779968088693,32.98,73263.16,91.8,0.16204,0.00014,12.79865]
[1779968088919,32.98,73263.16,91.8,0.16204,0.00014,12.79865]
[1779968089178,32.98,73263.16,91.8,0.16204,0.00014,12.79865]
[1779968089422,32.98,73263.2,91.8,0.16205,0.00014,12.79915]
[1779968094147,32.98,73263.32,91.8,0.16208,0.00014,12.80086]
[1779968094704,32.98,73263.38,91.8,0.1621,0.00014,12.8015]
[1779968094955,32.98,73263.38,91.8,0.1621,0.00014,12.8015]
[1779968095669,32.98,73263.7,91.8,0.16215,0.00014,12.80409]
[1779968095956,32.98,73263.7,91.8,0.16215,0.00014,12.80409]
[1779968096217,32.98,73263.7,91.8,0.16215,0.00014,12.80409]
[1779968096465,32.98,73264.37,91.8,0.16225,0.00014,12.80931]
[1779968096716,32.98,73264.37,91.8,0.16225,0.00014,12.80931]
[1779968097346,32.98,73264.37,91.8,0.16225,0.00014,12.80931]
[1779968097470,32.98,73263.64,91.8,0.16214,0.00014,12.804]
[1779968101136,32.98,73263.51,91.8,0.16214,0.00014,12.80359]
[1779968101338,32.98,73263.51,91.8,0.16214,0.00014,12.80359]
[1779968101363,32.98,73263.51,91.8,0.16214,0.00014,12.80359]
[1779968101439,32.98,73263.64,91.8,0.16216,0.00014,12.80475]
[1779968101504,32.98,73263.64,91.8,0.16216,0.00014,12.80475]
[1779968101815,32.98,73263.64,91.8,0.16216,0.00014,12.80475]
[1779968101911,32.98,73263.64,91.8,0.16216,0.00014,12.80475]
[1779968102158,32.98,73263.64,91.8,0.16216,0.00014,12.80475]
[1779968102181,32.98,73275.67,91.8,0.16388,0.00014,12.89526]
[1779968102530,32.98,73275.67,91.8,0.16388,0.00014,12.89526]
[1779968102941,32.98,73275.67,91.8,0.16388,0.00014,12.89526]
[1779968103276,32.98,73285.22,91.8,0.16526,0.00014,12.96714]
[1779968108780,32.99,73292.24,91.8,0.1663,0.00014,13.02087]
[1779968110946,32.99,73290.92,91.8,0.16611,0.00014,13.01111]
[1779968116813,32.99,73293.29,91.8,0.16647,0.00015,13.02979]
[1779968118926,32.99,73287.01,91.8,0.16557,0.00014,12.98293]
[1779968118977,32.99,73286.97,91.8,0.16557,0.00014,12.98281]
[1779968121927,32.99,73284.4,91.8,0.1652,0.00014,12.9639]
[1779968122205,32.99,73285.39,91.8,0.16535,0.00014,12.97155]
[1779968127914,32.99,73285.87,91.8,0.16544,0.00014,12.97634]
[1779968128585,32.99,73285.87,91.8,0.16544,0.00014,12.97634]
[1779968136978,33.0,73281.59,91.8,0.16482,0.00014,12.94175]
[1779968142013,33.0,73281.62,91.8,0.16486,0.00014,12.94336]
[1779968148055,33.01,73281.81,91.8,0.16492,0.00014,12.94648]
[1779968153090,33.01,73282.1,91.8,0.16498,0.00014,12.95001]
[1779968158125,33.02,73283.57,91.8,0.16522,0.00014,12.96229]
[1779968163160,33.02,73284.42,91.8,0.16537,0.00014,12.96991]
[1779968169202,33.02,73284.38,91.8,0.16539,0.00014,12.97111]
[1779968174237,33.03,73285.33,91.8,0.16555,0.00014,12.97944]
[1779968179272,33.03,73283.54,91.8,0.16532,0.00014,12.9672]
[1779968184307,33.03,73285.05,91.8,0.16556,0.00014,12.97985]
[1779968185086,33.03,73285.05,91.8,0.16556,0.00014,12.97985]
[1779968185148,33.03,73285.05,91.8,0.16556,0.00014,12.97985]
[1779968185421,33.03,73280.18,91.8,0.16486,0.00014,12.94358]
[1779968185475,33.03,73280.18,91.8,0.16486,0.00014,12.94358]
[1779968185520,33.03,73280.18,91.8,0.16486,0.00014,12.94358]
[1779968185572,33.03,73280.18,91.8,0.16486,0.00014,12.94358]
[1779968185613,33.03,73280.18,91.8,0.16486,0.00014,12.94358]
[1779968185641,33.03,73280.18,91.8,0.16486,0.00014,12.94358]
[1779968188180,33.03,73272.07,91.8,0.16371,0.00014,12.88333]
[1779968193867,33.04,73268.28,91.8,0.16315,0.00014,12.85181]
[1779968194190,33.04,73268.28,91.8,0.16315,0.00014,12.85181]
[1779968199412,33.04,73266.68,91.8,0.16296,0.00014,12.84155]
[1779968205454,33.05,73268.11,91.8,0.16321,0.00014,12.85458]
[1779968205506,33.05,73268.11,91.8,0.16321,0.00014,12.85458]
[1779968206017,33.05,73268.11,91.8,0.16321,0.00014,12.85458]
[1779968211734,33.06,73268.66,91.8,0.16333,0.00014,12.86102]
[1779968218179,33.06,73271.65,91.8,0.16379,0.00014,12.88507]
[1779968222066,33.06,73272.26,91.8,0.16389,0.00014,12.89035]
[1779968222168,33.07,73272.3,91.8,0.16393,0.00014,12.89204]
[1779968228615,33.07,73277.67,91.8,0.16473,0.00014,12.93398]
[1779968233651,33.07,73281.33,91.8,0.16529,0.00014,12.96295]
[1779968235291,33.07,73281.33,91.8,0.16529,0.00014,12.96295]
[1779968240948,33.08,73280.7,91.8,0.16523,0.00014,12.9597]
[1779968246426,33.08,73282.55,91.8,0.16553,0.00014,12.97532]
[1779968251778,33.09,73288.73,91.8,0.16642,0.00014,13.01888]
[1779968256813,33.09,73289.29,91.8,0.16653,0.00014,13.0245]
[1779968261848,33.1,73289.58,91.8,0.1666,0.00014,13.02805]
[1779968266884,33.1,73289.68,91.8,0.16664,0.00014,13.0302]
[1779968271441,33.1,73290.74,91.8,0.16681,0.00014,13.039]
[1779968274374,33.1,73290.71,91.8,0.16682,0.00014,13.03964]
[1779968280458,33.11,73296.19,91.8,0.16765,0.00015,13.08222]
[1779968286017,33.11,73296.86,91.8,0.16778,0.00015,13.08882]
[1779968292215,33.11,73296.87,91.8,0.16779,0.00015,13.08974]
[1779968298438,33.12,73297.18,91.8,0.16787,0.00015,13.09341]
[1779968300803,33.12,73295.76,91.8,0.16767,0.00015,13.08335]
[1779968301122,33.12,73287.57,91.8,0.16649,0.00014,13.02233]
[1779968306157,33.12,73285.85,91.8,0.16626,0.00014,13.01066]
[1779968309979,33.13,73285.92,91.8,0.16629,0.00014,13.0119]
[1779968315220,33.13,73288.7,91.8,0.16667,0.00014,13.02943]
[1779968320553,33.13,73288.79,91.8,0.16671,0.00014,13.03114]
[1779968325813,33.14,73285.05,91.8,0.1662,0.00014,13.00485]
[1779968327611,33.14,73284.4,91.8,0.16611,0.00014,13.00017]
[1779968328316,33.14,73278.95,91.8,0.16533,0.00014,12.95982]
[1779968330739,33.14,73276.68,91.8,0.16501,0.00014,12.9433]
[1779968331469,33.14,73276.68,91.8,0.16501,0.00014,12.9433]
[1779968333071,33.14,73276.13,91.8,0.16494,0.00014,12.93943]
[1779968336451,33.14,73276.15,91.8,0.16496,0.00014,12.94059]
[1779968341932,33.15,73276.1,91.8,0.16499,0.00014,12.94174]
[1779968345021,33.15,73275.99,91.8,0.16499,0.00014,12.9417]
[1779968345051,33.15,73275.99,91.8,0.16499,0.00014,12.9417]
[1779968345435,33.15,73271.63,91.8,0.16437,0.00014,12.90939]
[1779968346933,33.15,73270.38,91.8,0.16419,0.00014,12.90036]
[1779968346943,33.15,73270.38,91.8,0.16419,0.00014,12.90036]
[1779968347449,33.15,73271.08,91.8,0.1643,0.00014,12.90592]
[1779968348627,33.15,73271.08,91.8,0.1643,0.00014,12.90592]
[1779968349233,33.15,73271.14,91.8,0.16431,0.00014,12.90668]
[1779968354498,33.16,73274.03,91.8,0.16476,0.00014,12.92985]
[1779968355535,33.16,73274.03,91.8,0.16476,0.00014,12.92985]
[1779968355890,33.16,73274.01,91.8,0.16476,0.00014,12.92997]
[1779968356980,33.16,73271.82,91.8,0.16445,0.00014,12.91388]
[1779968362557,33.16,73270.21,91.8,0.16426,0.00014,12.90365]
[1779968367592,33.17,73268.23,91.8,0.164,0.00014,12.89037]
[1779968374641,33.17,73269.65,91.8,0.1642,0.00014,12.89829]
[1779968375094,33.17,73269.65,91.8,0.1642,0.00014,12.89829]
[1779968380683,33.18,73273.34,91.8,0.16476,0.00014,12.92746]
[1779968385718,33.18,73275.12,91.8,0.16504,0.00014,12.94189]
[1779968390753,33.18,73271.96,91.8,0.16461,0.00014,12.91938]
[1779968395788,33.19,73272.48,91.8,0.16471,0.00014,12.9247]
[1779968400823,33.19,73274.88,91.8,0.16508,0.00014,12.94373]
[1779968404123,33.19,73273.61,91.8,0.1649,0.00014,12.93466]
[1779968404223,33.19,73273.61,91.8,0.1649,0.00014,12.93466]
[1779968404401,33.19,73273.61,91.8,0.1649,0.00014,12.93466]
[1779968404636,33.19,73273.61,91.8,0.1649,0.00014,12.93466]
[1779968404683,33.19,73273.93,91.8,0.16495,0.00014,12.93727]
[1779968408879,33.19,73281.86,91.8,0.16611,0.00014,12.99751]
[1779968414163,33.19,73281.75,91.8,0.16611,0.00014,12.99744]
[1779968419957,33.2,73280.48,91.8,0.16596,0.00014,12.98931]
[1779968424992,33.2,73280.98,91.8,0.16605,0.00014,12.99411]
[1779968429993,33.2,73281.34,91.8,0.16612,0.00014,12.99765]
[1779968437075,33.21,73281.5,91.8,0.16613,0.00014,12.99578]
[1779968440737,33.21,73290.1,91.8,0.16739,0.00014,13.06067]
[1779968446500,33.21,73293.21,91.8,0.16786,0.00014,13.08486]
[1779968453190,33.22,73288.74,91.8,0.16724,0.00014,13.05315]
[1779968458225,33.22,73288.88,91.8,0.16728,0.00014,13.05521]
[1779968463262,33.22,73289.58,91.8,0.1674,0.00014,13.06138]
[1779968467349,33.22,73288.8,91.8,0.1673,0.00014,13.05615]
[1779968467655,33.22,73288.8,91.8,0.16731,0.00014,13.05634]
[1779968473332,33.23,73289.2,91.8,0.16739,0.00014,13.06046]
[1779968478874,33.23,73288.87,91.8,0.16735,0.00014,13.05838]
[1779968484401,33.23,73286.47,91.8,0.16702,0.00014,13.04175]
[1779968489444,33.23,73277.19,91.8,0.16571,0.00014,12.97374]
[1779968493920,33.24,73277.53,91.8,0.16573,0.00014,12.97222]
[1779968494055,33.24,73277.53,91.8,0.16573,0.00014,12.97222]
[1779968494479,33.24,73277.43,91.8,0.16572,0.00014,12.97166]
[1779968496093,33.24,73278.08,91.8,0.16581,0.00014,12.97669]
[1779968501529,33.24,73285.09,91.8,0.16685,0.00014,13.03046]
[1779968502922,33.24,73284.63,91.8,0.16679,0.00014,13.02729]
[1779968503543,33.24,73284.81,91.8,0.16682,0.00014,13.02889]
[1779968508578,33.25,73285.98,91.8,0.16702,0.00014,13.03883]
[1779968513715,33.25,73286.26,91.8,0.16708,0.00014,13.04185]
[1779968519655,33.25,73287.4,91.8,0.16727,0.00014,13.05181]
[1779968520662,33.25,73287.52,91.8,0.16729,0.00014,13.0529]
[1779968523855,33.25,73287.32,91.8,0.16727,0.00014,13.05198]
[1779968524690,33.26,73287.93,91.8,0.16736,0.00014,13.05671]
[1779968529725,33.26,73287.6,91.8,0.16734,0.00014,13.05517]
[1779968534706,33.26,73288.04,91.8,0.16741,0.00014,13.05918]
[1779968537334,33.26,73287.79,91.8,0.16739,0.00014,13.05785]
[1779968537701,33.26,73287.79,91.8,0.16739,0.00014,13.05785]
[1779968540413,33.26,73287.46,91.8,0.16735,0.00014,13.05592]
[1779968540703,33.26,73287.46,91.8,0.16735,0.00014,13.05592]
[1779968541905,33.26,73288.11,91.8,0.16745,0.00014,13.06112]
[1779968547851,33.27,73287.27,91.8,0.16735,0.00014,13.0559]
[1779968550921,33.27,73287.27,91.8,0.16735,0.00014,13.05608]
[1779968551022,33.27,73287.27,91.8,0.16732,0.00014,13.05182]
[1779968556934,33.27,73287.35,91.8,0.16734,0.00014,13.05313]
[1779968557035,33.27,73287.23,91.8,0.16733,0.00014,13.05259]
[1779968562706,33.27,73287.09,91.8,0.16732,0.00014,13.05208]
[1779968567991,33.28,73287.83,91.8,0.16746,0.00014,13.05899]
[1779968571271,33.28,73290.72,91.8,0.16788,0.00014,13.08082]
[1779968573107,33.28,73295.93,91.8,0.16864,0.00015,13.11981]
[1779968578439,33.28,73296.97,91.8,0.1688,0.00015,13.12785]
[1779968581883,33.28,73296.78,91.8,0.16878,0.00015,13.12658]
[1779968591159,33.28,73296.67,91.8,0.16877,0.00015,13.12617]
[1779968591906,33.28,73296.67,91.8,0.16877,0.00015,13.12617]
[1779968596946,33.28,73297.81,91.8,0.16894,0.00015,13.13476]
[1779968597478,33.28,73297.81,91.8,0.16894,0.00015,13.13476]
[1779968597927,33.28,73303.69,91.8,0.16979,0.00015,13.1785]
[1779968597928,33.28,73303.69,91.8,0.16979,0.00015,13.1785]
[1779968600375,33.28,73305.74,91.8,0.17009,0.00015,13.1937]
[1779968600570,33.28,73305.74,91.8,0.17009,0.00015,13.1937]
[1779968600980,33.28,73305.78,91.8,0.17009,0.00015,13.19383]
[1779968601071,33.28,73305.78,91.8,0.17009,0.00015,13.19383]
[1779968601548,33.28,73305.78,91.8,0.17009,0.00015,13.19383]
[1779968601571,33.28,73305.78,91.8,0.17009,0.00015,13.19383]
[1779968601781,33.28,73305.78,91.8,0.17009,0.00015,13.19383]
[1779968602050,33.28,73306.53,91.8,0.1702,0.00015,13.19923]
[1779968602079,33.28,73306.53,91.8,0.1702,0.00015,13.19923]
[1779968602581,33.28,73306.53,91.8,0.1702,0.00015,13.19923]
[1779968602863,33.28,73306.53,91.8,0.1702,0.00015,13.19923]
[1779968603395,33.28,73300.84,91.8,0.16937,0.00015,13.15674]
[1779968603586,33.28,73300.84,91.8,0.16937,0.00015,13.15674]
[1779968604581,33.28,73301.09,91.8,0.1694,0.00015,13.15847]
[1779968604591,33.28,73301.09,91.8,0.1694,0.00015,13.15847]
[1779968604850,33.28,73301.09,91.8,0.1694,0.00015,13.15847]
[1779968605095,33.28,73301.21,91.8,0.16941,0.00015,13.15924]
[1779968606098,33.28,73301.28,91.8,0.16942,0.00015,13.15963]
[1779968606352,33.28,73301.28,91.8,0.16942,0.00015,13.15963]
[1779968606604,33.28,73301.28,91.8,0.16942,0.00015,13.15963]
[1779968606859,33.28,73301.28,91.8,0.16942,0.00015,13.15963]
[1779968607111,33.28,73301.07,91.8,0.16939,0.00015,13.15794]
[1779968607359,33.28,73301.07,91.8,0.16939,0.00015,13.15794]
[1779968607713,33.28,73301.07,91.8,0.16939,0.00015,13.15794]
[1779968607861,33.28,73301.07,91.8,0.16939,0.00015,13.15794]
[1779968608722,33.28,73300.92,91.8,0.16936,0.00015,13.15671]
[1779968608907,33.28,73300.92,91.8,0.16936,0.00015,13.15671]
[1779968609120,33.28,73300.92,91.8,0.16936,0.00015,13.1566]
[1779968609370,33.28,73300.92,91.8,0.16936,0.00015,13.1566]
[1779968609942,33.28,73300.64,91.8,0.16932,0.00015,13.1544]
[1779968610126,33.28,73300.64,91.8,0.16932,0.00015,13.1544]
[1779968610377,33.28,73300.64,91.8,0.16932,0.00015,13.1544]
[1779968617347,33.28,73298.73,91.8,0.169,0.00015,13.13583]
[1779968622854,33.28,73298.99,91.8,0.16905,0.00015,13.13836]
[1779968625361,33.28,73299.21,91.8,0.16909,0.00015,13.14026]
[1779968625726,33.28,73299.21,91.8,0.16909,0.00015,13.14026]
[1779968625912,33.28,73299.21,91.8,0.16909,0.00015,13.14026]
[1779968626009,33.28,73299.21,91.8,0.16909,0.00015,13.14021]
[1779968626218,33.28,73299.21,91.8,0.16909,0.00015,13.14021]
[1779968626974,33.28,73298.96,91.8,0.16905,0.00015,13.13831]
[1779968627225,33.28,73298.96,91.8,0.16905,0.00015,13.13831]
[1779968627481,33.28,73298.96,91.8,0.16905,0.00015,13.13831]
[1779968627728,33.28,73298.96,91.8,0.16905,0.00015,13.13831]
[1779968628348,33.28,73298.96,91.8,0.16905,0.00015,13.13827]
[1779968628866,33.28,73298.96,91.8,0.16905,0.00015,13.13827]
[1779968631337,33.28,73299.77,91.8,0.16918,0.00015,13.14476]
[1779968632005,33.28,73299.65,91.8,0.16916,0.00015,13.1438]
[1779968632347,33.28,73299.65,91.8,0.16916,0.00015,13.1438]
[1779968632506,33.28,73299.65,91.8,0.16916,0.00015,13.1438]
[1779968632686,33.28,73299.65,91.8,0.16916,0.00015,13.1438]
[1779968633613,33.28,73299.76,91.8,0.16918,0.00015,13.14456]
[1779968639366,33.28,73301.3,91.8,0.16939,0.00015,13.15559]
[1779968644536,33.28,73302.0,91.8,0.16948,0.00015,13.16037]
[1779968646630,33.28,73302.17,91.8,0.16951,0.00015,13.16156]
[1779968647096,33.28,73304.8,91.8,0.16989,0.00015,13.18104]
[1779968647287,33.28,73304.8,91.8,0.16989,0.00015,13.18104]
[1779968647927,33.28,73309.28,91.8,0.17054,0.00015,13.21424]
[1779968651242,33.28,73315.94,91.8,0.17152,0.00015,13.2639]
[1779968652388,33.28,73317.72,91.8,0.17178,0.00015,13.2771]
[1779968652530,33.28,73317.72,91.8,0.17178,0.00015,13.2771]
[1779968652661,33.28,73319.61,91.8,0.17206,0.00015,13.29121]
[1779968653646,33.28,73319.61,91.8,0.17206,0.00015,13.29121]
[1779968655019,33.28,73330.67,91.8,0.1737,0.00015,13.37363]
[1779968655546,33.28,73330.67,91.8,0.1737,0.00015,13.37363]
[1779968655890,33.28,73330.67,91.8,0.1737,0.00015,13.37363]
[1779968657357,33.28,73334.28,91.8,0.17423,0.00015,13.40053]
[1779968657415,33.28,73334.28,91.8,0.17423,0.00015,13.40053]
[1779968658427,33.28,73338.15,91.8,0.17481,0.00015,13.42929]
[1779968658701,33.28,73338.15,91.8,0.17481,0.00015,13.42929]
[1779968659698,33.28,73338.51,91.8,0.17486,0.00015,13.43195]
[1779968659931,33.28,73338.51,91.8,0.17486,0.00015,13.43195]
[1779968660931,33.28,73338.88,91.8,0.17491,0.00015,13.43469]
[1779968662529,33.28,73341.76,91.8,0.17534,0.00015,13.45603]
[1779968663370,33.28,73344.2,91.8,0.1757,0.00015,13.4741]
[1779968664677,33.28,73345.48,91.8,0.17589,0.00015,13.48353]
[1779968664987,33.28,73346.41,91.8,0.17603,0.00015,13.49036]
[1779968665336,33.28,73346.41,91.8,0.17603,0.00015,13.49036]
[1779968666881,33.28,73346.88,91.8,0.1761,0.00015,13.49378]
[1779968667010,33.28,73346.8,91.8,0.17609,0.00015,13.49311]
[1779968668943,33.28,73347.04,91.8,0.17612,0.00015,13.49482]
[1779968670600,33.28,73346.61,91.8,0.17605,0.00015,13.49147]
[1779968670946,33.28,73346.61,91.8,0.17605,0.00015,13.49147]
[1779968670955,33.28,73347.11,91.8,0.17613,0.00015,13.4951]
[1779968671671,33.28,73347.11,91.8,0.17613,0.00015,13.4951]
[1779968673126,33.28,73351.59,91.8,0.17675,0.00015,13.52339]
[1779968673945,33.28,73351.59,91.8,0.17675,0.00015,13.52339]
[1779968674749,33.28,73351.59,91.8,0.17674,0.00015,13.52324]
[1779968678239,33.28,73353.7,91.8,0.17705,0.00015,13.53871]
[1779968678777,33.28,73353.74,91.8,0.17706,0.00015,13.53893]
[1779968683812,33.28,73355.16,91.8,0.17728,0.00015,13.54991]
[1779968688847,33.28,73356.13,91.8,0.17743,0.00015,13.5575]
[1779968693882,33.28,73358.68,91.8,0.17782,0.00015,13.5767]
[1779968695501,33.28,73360.27,91.8,0.17806,0.00015,13.58853]
[1779968700170,33.28,73364.53,91.8,0.17871,0.00015,13.62041]
[1779968700278,33.28,73364.53,91.8,0.17871,0.00015,13.62041]
[1779968705315,33.28,73367.11,91.8,0.17911,0.00015,13.63997]
[1779968708987,33.28,73357.19,91.8,0.17762,0.00015,13.56682]
[1779968711660,33.28,73350.99,91.8,0.1767,0.00015,13.52113]
[1779968711687,33.28,73350.99,91.8,0.1767,0.00015,13.52113]
[1779968711897,33.28,73350.99,91.8,0.1767,0.00015,13.52113]
[1779968711952,33.28,73350.99,91.8,0.1767,0.00015,13.52113]
[1779968712051,33.28,73350.99,91.8,0.1767,0.00015,13.52113]
[1779968712034,33.28,73343.79,91.8,0.17563,0.00015,13.46796]
[1779968712448,33.28,73343.79,91.8,0.17563,0.00015,13.46796]
[1779968713026,33.28,73333.13,91.8,0.17403,0.00015,13.38786]
[1779968715727,33.28,73331.91,91.8,0.17385,0.00015,13.37884]
[1779968715950,33.28,73331.91,91.8,0.17385,0.00015,13.37884]
[1779968716047,33.28,73331.86,91.8,0.17384,0.00015,13.37855]
[1779968716067,33.28,73331.86,91.8,0.17384,0.00015,13.37855]
[1779968722089,33.28,73331.34,91.8,0.17377,0.00015,13.37506]
[1779968723069,33.28,73331.34,91.8,0.17377,0.00015,13.37506]
[1779968728701,33.28,73332.0,91.8,0.17388,0.00015,13.38027]
[1779968729485,33.28,73332.0,91.8,0.17388,0.00015,13.38039]
[1779968731333,33.28,73331.88,91.8,0.17386,0.00015,13.37956]
[1779968731536,33.28,73331.88,91.8,0.17386,0.00015,13.37956]
[1779968731637,33.28,73331.96,91.8,0.17383,0.00015,13.37547]
[1779968734133,33.28,73333.13,91.8,0.17401,0.00015,13.38431]
[1779968736992,33.28,73333.34,91.8,0.17404,0.00015,13.386]
[1779968741355,33.29,73331.72,91.8,0.17381,0.00015,13.37431]
[1779968743098,33.29,73331.92,91.8,0.17384,0.00015,13.37595]
[1779968743286,33.29,73331.92,91.8,0.17384,0.00015,13.37595]
[1779968749389,33.29,73332.38,91.8,0.17392,0.00015,13.37978]
[1779968754397,33.29,73332.05,91.8,0.17388,0.00015,13.37766]
[1779968760662,33.29,73332.92,91.8,0.17401,0.00015,13.38449]
[1779968762568,33.29,73332.96,91.8,0.17402,0.00015,13.38484]
[1779968767850,33.29,73333.31,91.8,0.17408,0.00015,13.38766]
[1779968772200,33.29,73332.42,91.8,0.17395,0.00015,13.38137]
[1779968772286,33.29,73332.42,91.8,0.17395,0.00015,13.38137]
[1779968772342,33.29,73332.42,91.8,0.17395,0.00015,13.38137]
[1779968773058,33.29,73327.71,91.8,0.17325,0.00015,13.34645]
[1779968773794,33.29,73327.71,91.8,0.17325,0.00015,13.34645]
[1779968775749,33.29,73322.16,91.8,0.17244,0.00015,13.30543]
[1779968775860,33.29,73322.16,91.8,0.17244,0.00015,13.30543]
[1779968778895,33.29,73322.75,91.8,0.17254,0.00015,13.31018]
[1779968778997,33.29,73323.88,91.8,0.1727,0.00015,13.31869]
[1779968779156,33.29,73323.88,91.8,0.1727,0.00015,13.31869]
[1779968784173,33.29,73323.78,91.8,0.1727,0.00015,13.31844]
[1779968790158,33.3,73323.84,91.8,0.17272,0.00015,13.31949]
[1779968795568,33.3,73325.5,91.8,0.17294,0.00015,13.32783]
[1779968795691,33.3,73325.5,91.8,0.17294,0.00015,13.32783]
[1779968796600,33.3,73325.5,91.8,0.17294,0.00015,13.32793]
[1779968798424,33.3,73325.57,91.8,0.17295,0.00015,13.32866]
[1779968798985,33.3,73325.57,91.8,0.17295,0.00015,13.32866]
[1779968798994,33.3,73325.57,91.8,0.17295,0.00015,13.32866]
[1779968802033,33.3,73329.48,91.8,0.17353,0.00015,13.35791]
[1779968802135,33.3,73329.37,91.8,0.17352,0.00015,13.35716]
[1779968807648,33.3,73334.97,91.8,0.17437,0.00015,13.39994]
[1779968812724,33.31,73338.79,91.8,0.17496,0.00015,13.42933]
[1779968813300,33.31,73338.79,91.8,0.17496,0.00015,13.42933]
[1779968818766,33.31,73342.16,91.8,0.1755,0.00015,13.45606]
[1779968823801,33.31,73343.39,91.8,0.17571,0.00015,13.46658]
[1779968828831,33.32,73343.07,91.8,0.17568,0.00015,13.46531]
[1779968831839,33.32,73341.84,91.8,0.17552,0.00015,13.45703]
[1779968837899,33.33,73341.82,91.8,0.17555,0.00015,13.45876]
[1779968842934,33.33,73344.8,91.8,0.17602,0.00015,13.48209]
[1779968845470,33.33,73344.46,91.8,0.17598,0.00015,13.48003]
[1779968845724,33.33,73344.46,91.8,0.17598,0.00015,13.48003]
[1779968845729,33.33,73344.46,91.8,0.17598,0.00015,13.48003]
[1779968846126,33.33,73344.46,91.8,0.17598,0.00015,13.48003]
[1779968845992,33.33,73334.67,91.8,0.17453,0.00015,13.40772]
[1779968851591,33.33,73327.92,91.8,0.17356,0.00015,13.35879]
[1779968854896,33.34,73327.99,91.8,0.17354,0.00015,13.35526]
[1779968855018,33.34,73326.22,91.8,0.17328,0.00015,13.34238]
[1779968855427,33.34,73326.22,91.8,0.17328,0.00015,13.34238]
[1779968856309,33.34,73324.58,91.8,0.17304,0.00015,13.33031]
[1779968860955,33.34,73324.87,91.8,0.17309,0.00015,13.33288]
[1779968861978,33.34,73324.51,91.8,0.17304,0.00015,13.33031]
[1779968865343,33.34,73324.71,91.8,0.17308,0.00015,13.33211]
[1779968866020,33.34,73324.71,91.8,0.17308,0.00015,13.33211]
[1779968866024,33.34,73324.71,91.8,0.17308,0.00015,13.33211]
[1779968866876,33.34,73324.42,91.8,0.17304,0.00015,13.33016]
[1779968868628,33.34,73324.39,91.8,0.17304,0.00015,13.33015]
[1779968870034,33.34,73324.38,91.8,0.17304,0.00015,13.33018]
[1779968870135,33.34,73324.38,91.8,0.17304,0.00015,13.33028]
[1779968875158,33.34,73324.5,91.8,0.17308,0.00015,13.33249]
[1779968880193,33.35,73323.87,91.8,0.17302,0.00015,13.32911]
[1779968880893,33.35,73323.87,91.8,0.17302,0.00015,13.32911]
[1779968881200,33.35,73324.01,91.8,0.17304,0.00015,13.33041]
[1779968886235,33.35,73333.12,91.8,0.17441,0.00015,13.39911]
[1779968886921,33.35,73333.12,91.8,0.17441,0.00015,13.39911]
[1779968886944,33.35,73333.12,91.8,0.17442,0.00015,13.3993]
[1779968891572,33.35,73336.66,91.8,0.17495,0.00015,13.42603]
[1779968895133,33.36,73336.51,91.8,0.17494,0.00015,13.42535]
[1779968900392,33.36,73338.13,91.8,0.17521,0.00015,13.43873]
[1779968905460,33.36,73342.16,91.8,0.17584,0.00015,13.47005]
[1779968908616,33.36,73345.96,91.8,0.17642,0.00015,13.49876]
[1779968913721,33.37,73346.34,91.8,0.17644,0.00015,13.49759]
[1779968919595,33.37,73353.39,91.8,0.17751,0.00015,13.55045]
[1779968925558,33.37,73355.33,91.8,0.17781,0.00015,13.56533]
[1779968931552,33.37,73355.1,91.8,0.17779,0.00015,13.56415]
[1779968936587,33.37,73352.38,91.8,0.17739,0.00015,13.54453]
[1779968942629,33.38,73351.52,91.8,0.17728,0.00015,13.53885]
[1779968949678,33.38,73351.45,91.8,0.17728,0.00015,13.53913]
[1779968954713,33.38,73351.62,91.8,0.17732,0.00015,13.54096]
[1779968960755,33.38,73351.58,91.8,0.17733,0.00015,13.54131]
[1779968966797,33.38,73351.9,91.8,0.17739,0.00015,13.54431]
[1779968970927,33.38,73351.9,91.8,0.17739,0.00015,13.54452]
[1779968971029,33.38,73352.27,91.8,0.17741,0.00015,13.54266]
[1779968976124,33.39,73352.29,91.8,0.17742,0.00015,13.54322]
[1779968976880,33.39,73352.29,91.8,0.17742,0.00015,13.54322]
[1779968976981,33.39,73352.29,91.8,0.17742,0.00015,13.5433]
[1779968982909,33.39,73352.74,91.8,0.1775,0.00015,13.54725]
[1779968985914,33.39,73352.64,91.8,0.17749,0.00015,13.54671]
[1779968986011,33.39,73352.72,91.8,0.1775,0.00015,13.5474]
[1779968992017,33.39,73354.03,91.8,0.17771,0.00015,13.55748]
[1779968993886,33.39,73356.33,91.8,0.17805,0.00015,13.57461]
[1779968994223,33.39,73356.52,91.8,0.17808,0.00015,13.57607]
[1779968994934,33.39,73356.52,91.8,0.17808,0.00015,13.57607]
[1779968994999,33.39,73360.77,91.8,0.17872,0.00015,13.60752]
[1779969000008,33.39,73360.62,91.8,0.1787,0.00015,13.60647]
[1779969005020,33.39,73357.15,91.8,0.17818,0.00015,13.58102]
[1779969009893,33.39,73350.98,91.8,0.17727,0.00015,13.53567]
[1779969010323,33.39,73349.1,91.8,0.17699,0.00015,13.52188]
[1779969015439,33.39,73348.17,91.8,0.17686,0.00015,13.51574]
[1779969021188,33.4,73347.96,91.8,0.17685,0.00015,13.51509]
[1779969026223,33.4,73347.24,91.8,0.17676,0.00015,13.5105]
[1779969027831,33.4,73347.51,91.8,0.1768,0.00015,13.51265]
[1779969027877,33.4,73347.51,91.8,0.1768,0.00015,13.51265]
[1779969027952,33.4,73347.51,91.8,0.1768,0.00015,13.51265]
[1779969028295,33.4,73339.54,91.8,0.17562,0.00015,13.45388]
[1779969030893,33.4,73337.63,91.8,0.17534,0.00015,13.43978]
[1779969031046,33.4,73337.63,91.8,0.17534,0.00015,13.43978]
[1779969031259,33.4,73336.62,91.8,0.17514,0.00015,13.42749]
[1779969036340,33.4,73336.68,91.8,0.17515,0.00015,13.42782]
[1779969041289,33.4,73336.44,91.8,0.1751,0.00015,13.42574]
[1779969041458,33.4,73335.69,91.8,0.17499,0.00015,13.42016]
[1779969042283,33.4,73335.69,91.8,0.17499,0.00015,13.42016]
[1779969042339,33.4,73326.76,91.8,0.17367,0.00015,13.35405]
[1779969044676,33.4,73324.81,91.8,0.17338,0.00015,13.33964]
[1779969045542,33.4,73324.39,91.8,0.17332,0.00015,13.33661]
[1779969045923,33.4,73324.39,91.8,0.17332,0.00015,13.33661]
[1779969049317,33.4,73323.69,91.8,0.17322,0.00015,13.33158]
[1779969050757,33.4,73315.68,91.8,0.17205,0.00015,13.27252]
[1779969051446,33.4,73315.68,91.8,0.17205,0.00015,13.27267]
[1779969053030,33.4,73316.0,91.8,0.1721,0.00015,13.2752]
[1779969058602,33.4,73314.94,91.8,0.17197,0.00015,13.26818]
[1779969064493,33.41,73318.54,91.8,0.17252,0.00015,13.29597]
[1779969067585,33.41,73318.85,91.8,0.17257,0.00015,13.29853]
[1779969067606,33.41,73318.85,91.8,0.17257,0.00015,13.29853]
[1779969067669,33.41,73318.85,91.8,0.17257,0.00015,13.29853]
[1779969067701,33.41,73318.85,91.8,0.17257,0.00015,13.29853]
[1779969068430,33.41,73318.85,91.8,0.17257,0.00015,13.29853]
[1779969068444,33.41,73318.85,91.8,0.17257,0.00015,13.29853]
[1779969068470,33.41,73319.24,91.8,0.17263,0.00015,13.30167]
[1779969068535,33.41,73324.25,91.8,0.17337,0.00015,13.33875]
[1779969069990,33.41,73324.25,91.8,0.17337,0.00015,13.33875]
[1779969072805,33.41,73330.25,91.8,0.17427,0.00015,13.38406]
[1779969078605,33.41,73333.1,91.8,0.17473,0.00015,13.40691]
[1779969083640,33.42,73332.25,91.8,0.17463,0.00015,13.40194]
[1779969084884,33.42,73332.25,91.8,0.17463,0.00015,13.40194]
[1779969085351,33.42,73332.44,91.8,0.17466,0.00015,13.40361]
[1779969086674,33.42,73334.5,91.8,0.17498,0.00015,13.41917]
[1779969086929,33.42,73339.1,91.8,0.17566,0.00015,13.45347]
[1779969088862,33.42,73344.88,91.8,0.17653,0.00015,13.49645]
[1779969089164,33.42,73344.88,91.8,0.17653,0.00015,13.49645]
[1779969090452,33.42,73355.25,91.8,0.17809,0.00015,13.57346]
[1779969090950,33.42,73355.25,91.8,0.17809,0.00015,13.57346]
[1779969091567,33.42,73360.98,91.8,0.1789,0.00015,13.61106]
[1779969091817,33.42,73360.98,91.8,0.1789,0.00015,13.61106]
[1779969091879,33.42,73360.98,91.8,0.1789,0.00015,13.61106]
[1779969092280,33.42,73360.98,91.8,0.1789,0.00015,13.61106]
[1779969092320,33.42,73360.98,91.8,0.1789,0.00015,13.61106]
[1779969093408,33.42,73362.15,91.8,0.17908,0.00015,13.61978]
[1779969093582,33.42,73363.05,91.8,0.17922,0.00015,13.6265]
[1779969094823,33.42,73363.67,91.8,0.17931,0.00015,13.63115]
[1779969094871,33.42,73363.67,91.8,0.17931,0.00015,13.63115]
[1779969095088,33.42,73363.67,91.8,0.17931,0.00015,13.63115]
[1779969100761,33.42,73370.82,91.8,0.1804,0.00015,13.68416]
[1779969102881,33.42,73371.19,91.8,0.18045,0.00015,13.68689]
[1779969105572,33.42,73370.62,91.8,0.18037,0.00015,13.68266]
[1779969105724,33.42,73370.62,91.8,0.18037,0.00015,13.68266]
[1779969111778,33.42,73371.57,91.8,0.18051,0.00015,13.6896]
[1779969113916,33.42,73371.55,91.8,0.1805,0.00015,13.68944]
[1779969114948,33.42,73370.93,91.8,0.18041,0.00015,13.68486]
[1779969117771,33.42,73367.92,91.8,0.17996,0.00015,13.66277]
[1779969122932,33.42,73373.22,91.8,0.18076,0.00015,13.70192]
[1779969127967,33.42,73374.41,91.8,0.18094,0.00015,13.71066]
[1779969133135,33.42,73374.68,91.8,0.18098,0.00015,13.71261]
[1779969135367,33.42,73375.86,91.8,0.18116,0.00015,13.72128]
[1779969135996,33.42,73375.66,91.8,0.18113,0.00015,13.71979]
[1779969136474,33.42,73375.66,91.8,0.18113,0.00015,13.71979]
[1779969138972,33.42,73378.39,91.8,0.18154,0.00015,13.7399]
[1779969143482,33.42,73379.05,91.8,0.18164,0.00015,13.74476]
[1779969149546,33.42,73380.93,91.8,0.18192,0.00015,13.75841]
[1779969150324,33.42,73380.93,91.8,0.18192,0.00015,13.75841]
[1779969150957,33.42,73381.46,91.8,0.182,0.00015,13.76226]
[1779969151129,33.42,73382.52,91.8,0.18211,0.00015,13.76525]
[1779969156166,33.43,73384.07,91.8,0.18237,0.00015,13.77739]
[1779969161202,33.43,73385.11,91.8,0.18254,0.00015,13.7858]
[1779969166237,33.43,73383.62,91.8,0.18233,0.00015,13.77557]
[1779969171280,33.43,73384.78,91.8,0.18252,0.00015,13.78497]
[1779969174302,33.43,73393.84,91.8,0.18391,0.00015,13.8521]
[1779969178694,33.43,73395.57,91.8,0.18419,0.00015,13.86518]
[1779969179337,33.43,73397.01,91.8,0.18441,0.00015,13.87584]
[1779969184372,33.44,73398.58,91.8,0.18466,0.00015,13.88772]
[1779969186359,33.44,73399.37,91.8,0.18478,0.00015,13.89358]
[1779969186419,33.44,73399.37,91.8,0.18478,0.00015,13.89358]
[1779969187345,33.44,73403.41,91.8,0.1854,0.00015,13.92331]
[1779969189137,33.44,73409.1,91.8,0.18627,0.00015,13.96515]
[1779969189177,33.44,73409.1,91.8,0.18627,0.00015,13.96515]
[1779969189428,33.44,73409.1,91.8,0.18627,0.00015,13.96515]
[1779969189679,33.44,73409.43,91.8,0.18633,0.00015,13.96759]
[1779969190180,33.44,73409.43,91.8,0.18633,0.00015,13.96759]
[1779969190434,33.44,73409.43,91.8,0.18633,0.00015,13.96759]
[1779969190688,33.44,73409.58,91.8,0.18635,0.00015,13.96869]
[1779969193561,33.44,73409.61,91.8,0.18635,0.00015,13.96892]
[1779969194072,33.44,73409.57,91.8,0.18635,0.00015,13.96863]
[1779969194442,33.44,73399.4,91.8,0.18479,0.00015,13.89396]
[1779969194707,33.44,73399.4,91.8,0.18479,0.00015,13.89396]
[1779969195349,33.44,73399.4,91.8,0.18479,0.00015,13.89396]
[1779969195470,33.44,73399.4,91.8,0.18479,0.00015,13.89396]
[1779969195966,33.44,73397.29,91.8,0.18447,0.00015,13.87855]
[1779969196217,33.44,73397.29,91.8,0.18447,0.00015,13.87855]
[1779969196581,33.44,73397.2,91.8,0.18445,0.00015,13.87799]
[1779969196720,33.44,73397.2,91.8,0.18445,0.00015,13.87799]
[1779969204925,33.44,73396.99,91.8,0.18444,0.00015,13.87731]
[1779969205520,33.44,73392.36,91.8,0.18373,0.00015,13.84338]
[1779969207682,33.44,73388.49,91.8,0.18314,0.00015,13.81485]
[1779969210399,33.44,73388.57,91.8,0.18316,0.00015,13.81547]
[1779969215591,33.44,73384.97,91.8,0.18257,0.00015,13.78445]
[1779969216820,33.44,73384.97,91.8,0.18257,0.00015,13.78445]
[1779969223132,33.44,73385.62,91.8,0.18267,0.00015,13.78931]
[1779969223155,33.44,73385.62,91.8,0.18267,0.00015,13.78931]
[1779969223477,33.44,73386.79,91.8,0.18284,0.00015,13.79788]
[1779969228613,33.44,73394.27,91.8,0.184,0.00015,13.85356]
[1779969228728,33.44,73394.27,91.8,0.184,0.00015,13.85356]
[1779969229058,33.44,73394.27,91.8,0.184,0.00015,13.85356]
[1779969229170,33.44,73394.27,91.8,0.184,0.00015,13.85356]
[1779969230177,33.44,73396.48,91.8,0.18434,0.00015,13.87008]
[1779969230427,33.44,73396.48,91.8,0.18434,0.00015,13.87008]
[1779969231149,33.44,73396.99,91.8,0.18442,0.00015,13.87398]
[1779969231183,33.44,73396.99,91.8,0.18442,0.00015,13.87398]
[1779969231434,33.44,73396.99,91.8,0.18442,0.00015,13.87398]
[1779969231685,33.44,73398.04,91.8,0.18459,0.00015,13.88183]
[1779969232186,33.44,73398.04,91.8,0.18459,0.00015,13.88183]
[1779969232441,33.44,73398.04,91.8,0.18459,0.00015,13.88183]
[1779969232772,33.44,73398.71,91.8,0.18469,0.00015,13.88688]
[1779969232942,33.44,73398.71,91.8,0.18469,0.00015,13.88688]
[1779969233678,33.44,73398.89,91.8,0.18472,0.00015,13.88832]
[1779969234184,33.44,73398.89,91.8,0.18472,0.00015,13.88832]
[1779969235207,33.45,73399.46,91.8,0.18481,0.00015,13.89262]
[1779969235457,33.45,73399.46,91.8,0.18481,0.00015,13.89262]
[1779969235709,33.45,73399.93,91.8,0.18489,0.00015,13.89618]
[1779969235961,33.45,73399.93,91.8,0.18489,0.00015,13.89618]
[1779969236212,33.45,73399.93,91.8,0.18489,0.00015,13.89618]
[1779969237399,33.45,73399.9,91.8,0.18489,0.00015,13.89606]
[1779969238813,33.45,73400.37,91.8,0.18496,0.00015,13.89967]
[1779969238975,33.45,73400.37,91.8,0.18496,0.00015,13.89967]
[1779969239231,33.45,73400.37,91.8,0.18496,0.00015,13.89967]
[1779969240673,33.45,73400.72,91.8,0.18502,0.00015,13.90238]
[1779969240701,33.45,73400.72,91.8,0.18502,0.00015,13.90238]
[1779969249834,33.45,73398.2,91.8,0.18464,0.00015,13.88435]
[1779969255538,33.45,73398.43,91.8,0.18468,0.00015,13.8863]
[1779969260913,33.45,73401.65,91.8,0.18519,0.00015,13.91041]
[1779969261698,33.45,73401.65,91.8,0.18519,0.00015,13.91041]
[1779969262630,33.45,73401.65,91.8,0.18519,0.00015,13.91041]
[1779969262886,33.45,73401.48,91.8,0.18516,0.00015,13.9092]
[1779969263266,33.45,73401.48,91.8,0.18516,0.00015,13.9092]
[1779969263385,33.45,73401.48,91.8,0.18516,0.00015,13.9092]
[1779969263634,33.45,73402.52,91.8,0.18532,0.00015,13.91691]
[1779969263884,33.45,73402.52,91.8,0.18532,0.00015,13.91691]
[1779969263999,33.45,73402.52,91.8,0.18532,0.00015,13.91691]
[1779969264342,33.45,73402.52,91.8,0.18532,0.00015,13.91691]
[1779969264388,33.45,73402.52,91.8,0.18532,0.00015,13.91691]
[1779969268168,33.45,73404.96,91.8,0.1857,0.00015,13.93494]
[1779969268420,33.45,73404.96,91.8,0.1857,0.00015,13.93494]
[1779969268695,33.45,73406.08,91.8,0.18587,0.00015,13.94316]
[1779969268917,33.45,73406.08,91.8,0.18587,0.00015,13.94316]
[1779969269168,33.45,73406.08,91.8,0.18587,0.00015,13.94316]
[1779969269970,33.45,73407.6,91.8,0.1861,0.00015,13.95434]
[1779969270173,33.45,73407.6,91.8,0.1861,0.00015,13.95434]
[1779969270845,33.45,73407.92,91.8,0.18615,0.00015,13.9567]
[1779969271081,33.45,73407.92,91.8,0.18615,0.00015,13.9567]
[1779969271179,33.45,73407.92,91.8,0.18615,0.00015,13.9567]
[1779969271431,33.45,73407.92,91.8,0.18615,0.00015,13.9567]
[1779969271477,33.45,73408.99,91.8,0.18627,0.00015,13.95976]
[1779969271682,33.45,73408.99,91.8,0.18627,0.00015,13.95976]
[1779969272184,33.45,73408.99,91.8,0.18627,0.00015,13.95976]
[1779969272991,33.45,73408.96,91.8,0.18627,0.00015,13.95956]
[1779969273069,33.45,73408.96,91.8,0.18627,0.00015,13.95956]
[1779969273310,33.45,73408.96,91.8,0.18627,0.00015,13.95956]
[1779969273356,33.45,73408.96,91.8,0.18627,0.00015,13.95956]
[1779969273427,33.45,73408.96,91.8,0.18627,0.00015,13.95956]
[1779969273670,33.45,73408.92,91.8,0.18626,0.00015,13.95928]
[1779969274275,33.45,73408.92,91.8,0.18626,0.00015,13.95928]
[1779969274958,33.45,73414.22,91.8,0.18708,0.00015,13.99817]
[1779969276379,33.45,73414.43,91.8,0.18711,0.00015,13.99968]
[1779969277563,33.45,73408.98,91.8,0.18627,0.00015,13.95968]
[1779969279322,33.45,73408.17,91.8,0.18615,0.00015,13.95378]
[1779969279422,33.45,73408.17,91.8,0.18615,0.00015,13.95378]
[1779969281060,33.45,73408.23,91.8,0.18616,0.00015,13.95427]
[1779969281529,33.45,73408.23,91.8,0.18616,0.00015,13.95427]
[1779969287116,33.45,73412.1,91.8,0.18675,0.00015,13.98266]
[1779969288300,33.45,73412.1,91.8,0.18675,0.00015,13.98266]
[1779969294165,33.45,73413.33,91.8,0.18694,0.00015,13.99152]
[1779969297919,33.45,73414.42,91.8,0.18711,0.00015,13.99942]
[1779969297938,33.45,73414.42,91.8,0.18711,0.00015,13.99942]
[1779969301212,33.45,73415.18,91.8,0.18722,0.00015,14.00488]
[1779969303190,33.45,73415.78,91.8,0.18731,0.00015,14.00919]
[1779969304102,33.45,73416.35,91.8,0.1874,0.00015,14.01333]
[1779969305704,33.45,73413.86,91.8,0.18701,0.00015,13.99497]
[1779969306518,33.45,73413.86,91.8,0.18701,0.00015,13.99497]
[1779969308672,33.45,73411.37,91.8,0.18663,0.00015,13.97667]
[1779969308806,33.45,73411.37,91.8,0.18663,0.00015,13.97667]
[1779969308818,33.45,73411.37,91.8,0.18663,0.00015,13.97667]
[1779969309270,33.45,73409.82,91.8,0.18639,0.00015,13.96529]
[1779969309899,33.45,73409.82,91.8,0.18639,0.00015,13.96529]
[1779969310598,33.45,73409.82,91.8,0.18639,0.00015,13.96529]
[1779969310649,33.45,73407.33,91.8,0.186,0.00015,13.94702]
[1779969312222,33.45,73406.86,91.8,0.18593,0.00015,13.9436]
[1779969315657,33.45,73407.57,91.8,0.18605,0.00015,13.94894]
[1779969316070,33.45,73406.61,91.8,0.1859,0.00015,13.94194]
[1779969320266,33.45,73406.35,91.8,0.18586,0.00015,13.9402]
[1779969320347,33.45,73406.21,91.8,0.18584,0.00015,13.93929]
[1779969325383,33.45,73404.1,91.8,0.18553,0.00015,13.92408]
[1779969328772,33.45,73403.92,91.8,0.1855,0.00015,13.92296]
[1779969334446,33.45,73404.28,91.8,0.18552,0.00015,13.92125]
[1779969338818,33.45,73401.46,91.8,0.1851,0.00015,13.90091]
[1779969344515,33.46,73402.28,91.8,0.18523,0.00015,13.90755]
[1779969348919,33.46,73399.74,91.8,0.18485,0.00015,13.88932]
[1779969354586,33.46,73400.56,91.8,0.18499,0.00015,13.89595]
[1779969359621,33.46,73400.6,91.8,0.18501,0.00015,13.89668]
[1779969363391,33.46,73394.1,91.8,0.18402,0.00015,13.84926]
[1779969368695,33.46,73394.89,91.8,0.18416,0.00015,13.85599]
[1779969368823,33.46,73394.89,91.8,0.18416,0.00015,13.85599]
[1779969373503,33.47,73395.72,91.8,0.1843,0.00015,13.86265]
[1779969379771,33.47,73396.27,91.8,0.1844,0.00015,13.86757]
[1779969385814,33.47,73396.98,91.8,0.18453,0.00015,13.87348]
[1779969389842,33.47,73389.27,91.8,0.18336,0.00015,13.81731]
[1779969394876,33.47,73390.64,91.8,0.18354,0.00015,13.82364]
[1779969399912,33.48,73390.12,91.8,0.18348,0.00015,13.82067]
[1779969405531,33.48,73389.75,91.8,0.18344,0.00015,13.81865]
[1779969410989,33.48,73389.66,91.8,0.18345,0.00015,13.81915]
[1779969415511,33.48,73389.65,91.8,0.18346,0.00015,13.81957]
[1779969416061,33.48,73389.8,91.8,0.18349,0.00015,13.82084]
[1779969416314,33.48,73389.8,91.8,0.18349,0.00015,13.82084]
[1779969416572,33.48,73389.8,91.8,0.18349,0.00015,13.82084]
[1779969416816,33.48,73389.87,91.8,0.1835,0.00015,13.82151]
[1779969417068,33.48,73389.87,91.8,0.1835,0.00015,13.82151]
[1779969417347,33.48,73389.87,91.8,0.1835,0.00015,13.82151]
[1779969417571,33.48,73389.87,91.8,0.1835,0.00015,13.82151]
[1779969418069,33.49,73389.79,91.8,0.18349,0.00015,13.82109]
[1779969418073,33.49,73389.79,91.8,0.18349,0.00015,13.82109]
[1779969425864,33.49,73389.89,91.8,0.18352,0.00015,13.82246]
[1779969430338,33.49,73390.14,91.8,0.18359,0.00015,13.82552]
[1779969436165,33.49,73389.97,91.8,0.18358,0.00015,13.82507]
[1779969439859,33.49,73393.14,91.8,0.18407,0.00015,13.84863]
[1779969439890,33.49,73393.14,91.8,0.18407,0.00015,13.84863]
[1779969440398,33.49,73400.86,91.8,0.18525,0.00015,13.90533]
[1779969440893,33.49,73400.86,91.8,0.18525,0.00015,13.90533]
[1779969440975,33.49,73400.86,91.8,0.18525,0.00015,13.90533]
[1779969442403,33.49,73405.16,91.8,0.18591,0.00015,13.9369]
[1779969442484,33.49,73405.16,91.8,0.18591,0.00015,13.9369]
[1779969443419,33.49,73406.2,91.8,0.18607,0.00015,13.94454]
[1779969443490,33.49,73406.2,91.8,0.18607,0.00015,13.94454]
[1779969444221,33.49,73406.2,91.8,0.18607,0.00015,13.94455]
[1779969444245,33.49,73406.2,91.8,0.18607,0.00015,13.94455]
[1779969444500,33.49,73406.2,91.8,0.18607,0.00015,13.94455]
[1779969444748,33.49,73406.2,91.8,0.18607,0.00015,13.94455]
[1779969445250,33.49,73406.27,91.8,0.18608,0.00015,13.94507]
[1779969450853,33.49,73403.11,91.8,0.1856,0.00015,13.92196]
[1779969457315,33.5,73398.62,91.8,0.18487,0.00015,13.88478]
[1779969462347,33.5,73395.59,91.8,0.18442,0.00015,13.86308]
[1779969465064,33.5,73396.22,91.8,0.18452,0.00015,13.86792]
[1779969465623,33.5,73396.22,91.8,0.18452,0.00015,13.86792]
[1779969465914,33.5,73396.45,91.8,0.18456,0.00015,13.86972]
[1779969471410,33.5,73395.04,91.8,0.18436,0.00015,13.86]
[1779969471960,33.5,73395.04,91.8,0.18436,0.00015,13.86]
[1779969472197,33.5,73395.04,91.8,0.18436,0.00015,13.86]
[1779969473879,33.5,73395.14,91.8,0.18438,0.00015,13.86097]
[1779969474679,33.5,73395.14,91.8,0.18438,0.00015,13.86097]
[1779969475082,33.5,73392.62,91.8,0.184,0.00015,13.8426]
[1779969481480,33.5,73390.97,91.8,0.18376,0.00015,13.83137]
[1779969486515,33.51,73391.84,91.8,0.18391,0.00015,13.83839]
[1779969488969,33.51,73391.84,91.8,0.18391,0.00015,13.83839]
[1779969494572,33.51,73390.47,91.8,0.18372,0.00015,13.82923]
[1779969499607,33.51,73391.3,91.8,0.18386,0.00015,13.83586]
[1779969504642,33.51,73387.88,91.8,0.18335,0.00015,13.81137]
[1779969509677,33.51,73388.66,91.8,0.18348,0.00015,13.81768]
[1779969514712,33.52,73389.51,91.8,0.18358,0.00015,13.81972]
[1779969523775,33.52,73389.94,91.8,0.18366,0.00015,13.82385]
[1779969528810,33.52,73389.8,91.8,0.18365,0.00015,13.82337]
[1779969536068,33.52,73389.49,91.8,0.18361,0.00015,13.82152]
[1779969541901,33.52,73389.79,91.8,0.18368,0.00015,13.82467]
[1779969546936,33.53,73389.89,91.8,0.18371,0.00015,13.82591]
[1779969552978,33.53,73391.66,91.8,0.18399,0.00015,13.83945]
[1779969558013,33.53,73391.11,91.8,0.18391,0.00015,13.83586]
[1779969564057,33.53,73391.35,91.8,0.18396,0.00015,13.83825]
[1779969568995,33.53,73391.42,91.8,0.18398,0.00015,13.83911]
[1779969575134,33.53,73391.09,91.8,0.1839,0.00015,13.83263]
[1779969576114,33.53,73391.09,91.8,0.1839,0.00015,13.83263]
[1779969578155,33.53,73391.45,91.8,0.18396,0.00015,13.83557]
[1779969582183,33.54,73391.11,91.8,0.18392,0.00015,13.83345]
[1779969587218,33.54,73391.33,91.8,0.18396,0.00015,13.83553]
[1779969594231,33.54,73391.32,91.8,0.18396,0.00015,13.83563]
[1779969600309,33.54,73389.36,91.8,0.18369,0.00015,13.82234]
[1779969605345,33.54,73382.96,91.8,0.18273,0.00015,13.77604]
[1779969608976,33.54,73384.71,91.8,0.183,0.00015,13.78921]
[1779969610207,33.54,73390.0,91.8,0.18381,0.00015,13.8283]
[1779969610255,33.54,73390.0,91.8,0.18381,0.00015,13.8283]
[1779969610506,33.54,73390.0,91.8,0.18381,0.00015,13.8283]
[1779969610761,33.54,73390.0,91.8,0.18381,0.00015,13.8283]
[1779969611259,33.54,73396.24,91.8,0.18477,0.00015,13.87416]
[1779969611511,33.54,73396.24,91.8,0.18477,0.00015,13.87416]
[1779969611764,33.54,73396.24,91.8,0.18477,0.00015,13.87416]
[1779969612016,33.54,73397.3,91.8,0.18493,0.00015,13.88201]
[1779969612346,33.54,73397.3,91.8,0.18493,0.00015,13.88201]
[1779969612517,33.54,73397.3,91.8,0.18493,0.00015,13.88201]
[1779969613246,33.54,73397.69,91.8,0.18499,0.00015,13.88494]
[1779969613273,33.54,73397.69,91.8,0.18499,0.00015,13.88494]
[1779969613924,33.54,73397.69,91.8,0.18499,0.00015,13.88494]
[1779969614026,33.54,73397.95,91.8,0.18503,0.00015,13.88691]
[1779969614278,33.54,73397.95,91.8,0.18503,0.00015,13.88691]
[1779969614529,33.54,73397.95,91.8,0.18503,0.00015,13.88691]
[1779969615032,33.54,73397.53,91.8,0.18497,0.00015,13.88389]
[1779969615601,33.54,73397.53,91.8,0.18497,0.00015,13.88389]
[1779969615896,33.54,73397.53,91.8,0.18497,0.00015,13.88389]
[1779969618250,33.55,73405.87,91.8,0.18625,0.00015,13.945]
[1779969623542,33.54,73405.78,91.8,0.18624,0.00015,13.94424]
[1779969624061,33.54,73400.58,91.8,0.18544,0.00015,13.90616]
[1779969624342,33.54,73400.58,91.8,0.18544,0.00015,13.90616]
[1779969624484,33.54,73391.83,91.8,0.1841,0.00015,13.8421]
[1779969627272,33.55,73389.42,91.8,0.18374,0.00015,13.82459]
[1779969629876,33.55,73389.38,91.8,0.18373,0.00015,13.82438]
[1779969631220,33.55,73389.34,91.8,0.18373,0.00015,13.82442]
[1779969631609,33.55,73389.34,91.8,0.18373,0.00015,13.82442]
[1779969631888,33.55,73389.34,91.8,0.18373,0.00015,13.82442]
[1779969631990,33.55,73385.42,91.8,0.18309,0.00015,13.79096]
[1779969632551,33.55,73372.93,91.8,0.18119,0.00015,13.69916]
[1779969633652,33.55,73372.93,91.8,0.18119,0.00015,13.69916]
[1779969638316,33.55,73374.7,91.8,0.18146,0.00015,13.71192]
[1779969643803,33.54,73374.44,91.8,0.18141,0.00015,13.70978]
[1779969643841,33.54,73374.44,91.8,0.18141,0.00015,13.70978]
[1779969645363,33.54,73374.48,91.8,0.18142,0.00015,13.70996]
[1779969646172,33.54,73374.66,91.8,0.18144,0.00015,13.71118]
[1779969650333,33.54,73375.43,91.8,0.18155,0.00015,13.71663]
[1779969652079,33.54,73380.65,91.8,0.18234,0.00015,13.75479]
[1779969656342,33.54,73374.98,91.8,0.18148,0.00015,13.71292]
[1779969657682,33.54,73374.94,91.8,0.18147,0.00015,13.71258]
[1779969660790,33.54,73368.67,91.8,0.18052,0.00015,13.66651]
[1779969660952,33.54,73368.67,91.8,0.18052,0.00015,13.66651]
[1779969661049,33.54,73370.36,91.8,0.18078,0.00015,13.67893]
[1779969661186,33.54,73370.36,91.8,0.18078,0.00015,13.67893]
[1779969661393,33.54,73370.36,91.8,0.18078,0.00015,13.67893]
[1779969661761,33.54,73370.36,91.8,0.18078,0.00015,13.67893]
[1779969661970,33.54,73383.01,91.8,0.18269,0.00015,13.77175]
[1779969662376,33.54,73383.01,91.8,0.18269,0.00015,13.77175]
[1779969662459,33.54,73383.01,91.8,0.18269,0.00015,13.77175]
[1779969662496,33.54,73383.01,91.8,0.18269,0.00015,13.77175]
[1779969662924,33.54,73389.1,91.8,0.18362,0.00015,13.81629]
[1779969663506,33.54,73389.1,91.8,0.18362,0.00015,13.81629]
[1779969664069,33.54,73389.1,91.8,0.18362,0.00015,13.81629]
[1779969664089,33.54,73390.2,91.8,0.18379,0.00015,13.82449]
[1779969669109,33.54,73389.74,91.8,0.18373,0.00015,13.82183]
[1779969671107,33.55,73390.6,91.8,0.18387,0.00015,13.82839]
[1779969671386,33.55,73390.6,91.8,0.18387,0.00015,13.82839]
[1779969671846,33.55,73390.53,91.8,0.18386,0.00015,13.82799]
[1779969675579,33.54,73389.65,91.8,0.18372,0.00015,13.82137]
[1779969675759,33.54,73389.65,91.8,0.18372,0.00015,13.82137]
[1779969677948,33.54,73389.12,91.8,0.18364,0.00015,13.81737]
[1779969678017,33.54,73389.12,91.8,0.18364,0.00015,13.81737]
[1779969678081,33.54,73387.5,91.8,0.18339,0.00015,13.80544]
[1779969678247,33.54,73387.5,91.8,0.18339,0.00015,13.80544]
[1779969683930,33.54,73383.22,91.8,0.18273,0.00015,13.77363]
[1779969688965,33.54,73384.3,91.8,0.18289,0.00015,13.78104]
[1779969694000,33.54,73384.89,91.8,0.18291,0.00015,13.77994]
[1779969699036,33.54,73385.66,91.8,0.18302,0.00015,13.78495]
[1779969704073,33.54,73383.98,91.8,0.18275,0.00015,13.77198]
[1779969705539,33.54,73382.68,91.8,0.18255,0.00015,13.76231]
[1779969705980,33.54,73382.68,91.8,0.18255,0.00015,13.76231]
[1779969709136,33.53,73380.89,91.8,0.18227,0.00015,13.74875]
[1779969714934,33.53,73378.5,91.8,0.1819,0.00015,13.7309]
[1779969715035,33.53,73378.35,91.8,0.18187,0.00015,13.72968]
[1779969715203,33.53,73378.35,91.8,0.18187,0.00015,13.72968]
[1779969720689,33.53,73378.21,91.8,0.18185,0.00015,13.72851]
[1779969721346,33.53,73378.21,91.8,0.18185,0.00015,13.72844]
[1779969721371,33.53,73367.59,91.8,0.18024,0.00015,13.65042]
[1779969722631,33.53,73367.59,91.8,0.18024,0.00015,13.65042]
[1779969723956,33.53,73363.23,91.8,0.17959,0.00015,13.61844]
[1779969724004,33.53,73363.09,91.8,0.17957,0.00015,13.61752]
[1779969725443,33.53,73363.71,91.8,0.17966,0.00015,13.62208]
[1779969731213,33.53,73363.78,91.8,0.17969,0.00015,13.62318]
[1779969734988,33.54,73361.89,91.8,0.17941,0.00015,13.60952]
[1779969735329,33.54,73361.86,91.8,0.1794,0.00015,13.60939]
[1779969735344,33.54,73361.86,91.8,0.1794,0.00015,13.60939]
[1779969736017,33.54,73361.86,91.8,0.1794,0.00015,13.60939]
[1779969736795,33.54,73358.46,91.8,0.1789,0.00015,13.58448]
[1779969737024,33.54,73358.46,91.8,0.1789,0.00015,13.58448]
[1779969738090,33.54,73357.25,91.8,0.17872,0.00015,13.5757]
[1779969739039,33.54,73358.16,91.8,0.17886,0.00015,13.58252]
[1779969739288,33.54,73357.87,91.8,0.17881,0.00015,13.58051]
[1779969739542,33.54,73357.87,91.8,0.17881,0.00015,13.58051]
[1779969739746,33.54,73357.87,91.8,0.17881,0.00015,13.58051]
[1779969739791,33.54,73357.87,91.8,0.17881,0.00015,13.58051]
[1779969740212,33.54,73356.96,91.8,0.17868,0.00015,13.57393]
[1779969740797,33.54,73356.96,91.8,0.17868,0.00015,13.57393]
[1779969741301,33.54,73357.59,91.8,0.17878,0.00015,13.57869]
[1779969741515,33.54,73357.59,91.8,0.17878,0.00015,13.57869]
[1779969741552,33.54,73357.59,91.8,0.17878,0.00015,13.57869]
[1779969741804,33.54,73357.59,91.8,0.17878,0.00015,13.57869]
[1779969742055,33.54,73357.59,91.8,0.17878,0.00015,13.57869]
[1779969742347,33.54,73358.72,91.8,0.17895,0.00015,13.58712]
[1779969742558,33.54,73358.72,91.8,0.17895,0.00015,13.58712]
[1779969743050,33.54,73358.72,91.8,0.17895,0.00015,13.58712]
[1779969743061,33.54,73358.72,91.8,0.17895,0.00015,13.58712]
[1779969743443,33.54,73358.97,91.8,0.17899,0.00015,13.58906]
[1779969743564,33.54,73358.97,91.8,0.17899,0.00015,13.58906]
[1779969744352,33.54,73359.11,91.8,0.17901,0.00015,13.59019]
[1779969744570,33.54,73359.11,91.8,0.17901,0.00015,13.59019]
[1779969744760,33.54,73359.11,91.8,0.17901,0.00015,13.59019]
[1779969745694,33.54,73358.68,91.8,0.17895,0.00015,13.58713]
[1779969746078,33.54,73358.68,91.8,0.17895,0.00015,13.58713]
[1779969746331,33.54,73358.68,91.8,0.17895,0.00015,13.58723]
[1779969746585,33.54,73358.68,91.8,0.17895,0.00015,13.58723]
[1779969749601,33.54,73358.64,91.8,0.17895,0.00015,13.58703]
[1779969749972,33.54,73358.64,91.8,0.17895,0.00015,13.58703]
[1779969750000,33.54,73358.64,91.8,0.17895,0.00015,13.58703]
[1779969750107,33.54,73358.64,91.8,0.17895,0.00015,13.58703]
[1779969750148,33.54,73358.66,91.8,0.17896,0.00015,13.58747]
[1779969750614,33.54,73358.66,91.8,0.17896,0.00015,13.58747]
[1779969751155,33.54,73358.66,91.8,0.17896,0.00015,13.58747]
[1779969752659,33.54,73347.67,91.8,0.17727,0.00015,13.50189]
[1779969753811,33.54,73347.67,91.8,0.17727,0.00015,13.5018]
[1779969754110,33.54,73347.67,91.8,0.17727,0.00015,13.5018]
[1779969754764,33.54,73339.06,91.8,0.17598,0.00015,13.43833]
[1779969755182,33.54,73339.06,91.8,0.17598,0.00015,13.43833]
[1779969756013,33.54,73339.06,91.8,0.17598,0.00015,13.43833]
[1779969757956,33.54,73336.32,91.8,0.17557,0.00015,13.41791]
[1779969758911,33.54,73336.39,91.8,0.17558,0.00015,13.41845]
[1779969761368,33.54,73331.48,91.8,0.17485,0.00015,13.38218]
[1779969763234,33.54,73331.45,91.8,0.17485,0.00015,13.38193]
[1779969763242,33.54,73331.45,91.8,0.17485,0.00015,13.38193]
[1779969763873,33.54,73331.45,91.8,0.17485,0.00015,13.38193]
[1779969765084,33.54,73329.33,91.8,0.17453,0.00015,13.3663]
[1779969765461,33.54,73327.83,91.8,0.17431,0.00015,13.35525]
[1779969765968,33.54,73327.83,91.8,0.17431,0.00015,13.35525]
[1779969770058,33.54,73326.26,91.8,0.17408,0.00015,13.34381]
[1779969771632,33.54,73324.98,91.8,0.1739,0.00015,13.33446]
[1779969773848,33.54,73320.14,91.8,0.17319,0.00015,13.29892]
[1779969777350,33.54,73319.22,91.8,0.17306,0.00015,13.29253]
[1779969778040,33.54,73319.22,91.8,0.17306,0.00015,13.29253]
[1779969780418,33.54,73317.1,91.8,0.17276,0.00015,13.27728]
[1779969781099,33.54,73317.1,91.8,0.17276,0.00015,13.27728]
[1779969783547,33.54,73320.18,91.8,0.17322,0.00015,13.30035]
[1779969784503,33.54,73320.63,91.8,0.17328,0.00015,13.30378]
[1779969789686,33.55,73313.06,91.8,0.17219,0.00015,13.24868]
[1779969794567,33.55,73311.85,91.8,0.17203,0.00015,13.24068]
[1779969795494,33.55,73312.18,91.8,0.17208,0.00015,13.2433]
[1779969795811,33.55,73312.18,91.8,0.17208,0.00015,13.2433]
[1779969798239,33.55,73311.92,91.8,0.17205,0.00015,13.24158]
[1779969798245,33.55,73311.92,91.8,0.17205,0.00015,13.24158]
[1779969798590,33.55,73311.92,91.8,0.17205,0.00015,13.24158]
[1779969799095,33.55,73311.92,91.8,0.17205,0.00015,13.24158]
[1779969800177,33.55,73315.25,91.8,0.17255,0.00015,13.26669]
[1779969800403,33.55,73317.94,91.8,0.17294,0.00015,13.28667]
[1779969801036,33.55,73317.94,91.8,0.17294,0.00015,13.28667]
[1779969802029,33.55,73318.3,91.8,0.173,0.00015,13.28946]
[1779969802075,33.55,73318.3,91.8,0.173,0.00015,13.28946]
[1779969803441,33.55,73319.23,91.8,0.17314,0.00015,13.29656]
[1779969807225,33.55,73319.15,91.8,0.17314,0.00015,13.29646]
[1779969807229,33.55,73319.15,91.8,0.17314,0.00015,13.29646]
[1779969809592,33.55,73319.29,91.8,0.17317,0.00015,13.29772]
[1779969814852,33.56,73320.23,91.8,0.17327,0.00015,13.3005]
[1779969819975,33.56,73320.28,91.8,0.17329,0.00015,13.30131]
[1779969820138,33.56,73320.28,91.8,0.17329,0.00015,13.30131]
[1779969820408,33.56,73320.25,91.8,0.17328,0.00015,13.30119]
[1779969820991,33.56,73327.93,91.8,0.17442,0.00015,13.35787]
[1779969821673,33.56,73327.93,91.8,0.17442,0.00015,13.35787]
[1779969825421,33.56,73330.46,91.8,0.1748,0.00015,13.377]
[1779969825859,33.56,73330.46,91.8,0.1748,0.00015,13.377]
[1779969829922,33.56,73330.14,91.8,0.17477,0.00015,13.37531]
[1779969834992,33.56,73327.01,91.8,0.17431,0.00015,13.35253]
[1779969835421,33.56,73327.01,91.8,0.17431,0.00015,13.35253]
[1779969840606,33.56,73326.66,91.8,0.17426,0.00015,13.35015]
[1779969845562,33.56,73326.26,91.8,0.17421,0.00015,13.34743]
[1779969852111,33.56,73324.8,91.8,0.17401,0.00015,13.33719]
[1779969854339,33.56,73324.56,91.8,0.17397,0.00015,13.33558]
[1779969855487,33.56,73326.94,91.8,0.17433,0.00015,13.35319]
[1779969855504,33.56,73326.94,91.8,0.17433,0.00015,13.35319]
[1779969856212,33.56,73326.94,91.8,0.17433,0.00015,13.35319]
[1779969856240,33.56,73326.94,91.8,0.17433,0.00015,13.35319]
[1779969856186,33.57,73342.15,91.8,0.17658,0.00015,13.46517]
[1779969857146,33.57,73347.0,91.8,0.1773,0.00015,13.50094]
[1779969857359,33.57,73347.0,91.8,0.1773,0.00015,13.50094]
[1779969857671,33.57,73347.0,91.8,0.1773,0.00015,13.50094]
[1779969858414,33.57,73352.41,91.8,0.17811,0.00015,13.54079]
[1779969858586,33.57,73352.41,91.8,0.17811,0.00015,13.54079]
[1779969859397,33.57,73354.94,91.8,0.1785,0.00015,13.55959]
[1779969859405,33.57,73354.94,91.8,0.1785,0.00015,13.55959]
[1779969859657,33.57,73354.94,91.8,0.1785,0.00015,13.55959]
[1779969859785,33.57,73354.94,91.8,0.1785,0.00015,13.55959]
[1779969859886,33.57,73354.94,91.8,0.1785,0.00015,13.55976]
[1779969865203,33.57,73354.77,91.8,0.17847,0.00015,13.55842]
[1779969870825,33.57,73355.62,91.8,0.1786,0.00015,13.56457]
[1779969874876,33.57,73355.51,91.8,0.17853,0.00015,13.55879]
[1779969874909,33.57,73355.51,91.8,0.17853,0.00015,13.55879]
[1779969875051,33.57,73355.51,91.8,0.17853,0.00015,13.55879]
[1779969875276,33.57,73339.44,91.8,0.17613,0.00015,13.44061]
[1779969875331,33.57,73339.44,91.8,0.17613,0.00015,13.44061]
[1779969875373,33.57,73339.44,91.8,0.17613,0.00015,13.44061]
[1779969875394,33.57,73339.44,91.8,0.17613,0.00015,13.44061]
[1779969875740,33.57,73339.44,91.8,0.17613,0.00015,13.44061]
[1779969875894,33.57,73339.44,91.8,0.17613,0.00015,13.44061]
[1779969876053,33.57,73339.44,91.8,0.17613,0.00015,13.44061]
[1779969876183,33.57,73339.44,91.8,0.17613,0.00015,13.44061]
[1779969876283,33.57,73350.03,91.8,0.17771,0.00015,13.51842]
[1779969876300,33.57,73350.03,91.8,0.17771,0.00015,13.51842]
[1779969877059,33.57,73350.03,91.8,0.17771,0.00015,13.51842]
[1779969877432,33.57,73350.03,91.8,0.17771,0.00015,13.51834]
[1779969877458,33.57,73350.03,91.8,0.17771,0.00015,13.51834]
[1779969877910,33.57,73357.47,91.8,0.17882,0.00015,13.573]
[1779969878465,33.57,73357.47,91.8,0.17882,0.00015,13.573]
[1779969879652,33.57,73362.47,91.8,0.17957,0.00015,13.60968]
[1779969879904,33.57,73362.47,91.8,0.17957,0.00015,13.60968]
[1779969880404,33.57,73362.32,91.8,0.17955,0.00015,13.60864]
[1779969880884,33.57,73362.32,91.8,0.17955,0.00015,13.60864]
[1779969881662,33.57,73362.87,91.8,0.17963,0.00015,13.61274]
[1779969882349,33.57,73364.35,91.8,0.17986,0.00015,13.62367]
[1779969882419,33.57,73364.35,91.8,0.17986,0.00015,13.62367]
[1779969883347,33.57,73364.35,91.8,0.17985,0.00015,13.62356]
[1779969883871,33.56,73364.13,91.8,0.17982,0.00015,13.62183]
[1779969885959,33.56,73364.25,91.8,0.17984,0.00015,13.62271]
[1779969886060,33.56,73364.07,91.8,0.17981,0.00015,13.62122]
[1779969889671,33.56,73361.96,91.8,0.17948,0.00015,13.60541]
[1779969889696,33.56,73363.42,91.8,0.1797,0.00015,13.61605]
[1779969894796,33.56,73362.59,91.8,0.17957,0.00015,13.60969]
[1779969900456,33.56,73362.87,91.8,0.17959,0.00015,13.61059]
[1779969905446,33.56,73363.11,91.8,0.17962,0.00015,13.61197]
[1779969905547,33.56,73363.11,91.8,0.17961,0.00015,13.61171]
[1779969912543,33.56,73363.1,91.8,0.17959,0.00015,13.61097]
[1779969914414,33.56,73363.1,91.8,0.17959,0.00015,13.61097]
[1779969919593,33.55,73362.89,91.8,0.17955,0.00015,13.60899]
[1779969920473,33.55,73362.89,91.8,0.17955,0.00015,13.60899]
[1779969926642,33.55,73362.39,91.8,0.17947,0.00015,13.60476]
[1779969933105,33.55,73362.53,91.8,0.17948,0.00015,13.60546]
[1779969938728,33.55,73362.28,91.8,0.17938,0.00015,13.59824]
[1779969943762,33.55,73361.78,91.8,0.1793,0.00015,13.59424]
[1779969948793,33.55,73362.49,91.8,0.1794,0.00015,13.59918]
[1779969949108,33.55,73362.49,91.8,0.1794,0.00015,13.59918]
[1779969949109,33.55,73362.49,91.8,0.1794,0.00015,13.59918]
[1779969949119,33.55,73362.49,91.8,0.1794,0.00015,13.59918]
[1779969949310,33.55,73355.5,91.8,0.17835,0.00015,13.54773]
[1779969949500,33.55,73355.5,91.8,0.17835,0.00015,13.54773]
[1779969949637,33.55,73355.5,91.8,0.17835,0.00015,13.54773]
[1779969950330,33.55,73355.5,91.8,0.17835,0.00015,13.54773]
[1779969949905,33.55,73343.06,91.8,0.1765,0.00015,13.4562]
[1779969955226,33.55,73340.2,91.8,0.17607,0.00015,13.435]
[1779969957963,33.55,73340.34,91.8,0.17609,0.00015,13.43613]
[1779969959010,33.55,73340.35,91.8,0.17609,0.00015,13.43629]
[1779969959311,33.55,73344.2,91.8,0.17667,0.00015,13.4647]
[1779969960183,33.55,73354.08,91.8,0.17814,0.00015,13.53743]
[1779969964912,33.55,73362.36,91.8,0.17938,0.00015,13.59806]
[1779969970087,33.55,73362.57,91.8,0.1794,0.00015,13.59921]
[1779969973760,33.55,73361.79,91.8,0.17928,0.00015,13.59311]
[1779969973775,33.55,73361.79,91.8,0.17928,0.00015,13.59311]
[1779969973975,33.55,73365.1,91.8,0.17978,0.00015,13.61735]
[1779969975919,33.55,73368.38,91.8,0.18027,0.00015,13.64149]
[1779969976061,33.55,73368.38,91.8,0.18027,0.00015,13.64149]
[1779969976095,33.55,73370.59,91.8,0.1806,0.00015,13.65773]
[1779969977000,33.55,73370.59,91.8,0.1806,0.00015,13.65773]
[1779969977252,33.55,73370.59,91.8,0.1806,0.00015,13.65773]
[1779969977749,33.55,73370.22,91.8,0.18055,0.00015,13.65501]
[1779969977956,33.55,73370.22,91.8,0.18055,0.00015,13.65501]
[1779969978020,33.55,73370.22,91.8,0.18055,0.00015,13.65501]
[1779969978021,33.55,73370.22,91.8,0.18055,0.00015,13.65501]
[1779969978109,33.55,73370.22,91.8,0.18055,0.00015,13.65501]
[1779969978343,33.55,73374.15,91.8,0.18114,0.00015,13.68387]
[1779969978426,33.55,73374.15,91.8,0.18114,0.00015,13.68387]
[1779969978931,33.55,73374.15,91.8,0.18114,0.00015,13.68387]
[1779969979118,33.55,73374.15,91.8,0.18114,0.00015,13.68387]
[1779969979191,33.55,73375.7,91.8,0.18138,0.00015,13.69524]
[1779969979626,33.55,73375.7,91.8,0.18138,0.00015,13.69524]
[1779969979770,33.55,73375.7,91.8,0.18138,0.00015,13.69524]
[1779969981006,33.55,73375.93,91.8,0.18141,0.00015,13.69688]
[1779969981025,33.55,73375.93,91.8,0.18141,0.00015,13.69688]
[1779969982026,33.55,73377.17,91.8,0.1816,0.00015,13.70594]
[1779969982285,33.55,73377.17,91.8,0.1816,0.00015,13.70594]
[1779969982532,33.55,73376.83,91.8,0.18154,0.00015,13.70339]
[1779969982783,33.55,73376.83,91.8,0.18154,0.00015,13.70339]
[1779969983247,33.55,73376.83,91.8,0.18154,0.00015,13.70339]
[1779969985868,33.54,73377.06,91.8,0.18158,0.00015,13.70492]
[1779969990794,33.54,73377.17,91.8,0.18159,0.00015,13.70547]
[1779969995384,33.54,73377.25,91.8,0.18155,0.00015,13.70108]
[1779969998027,33.54,73377.26,91.8,0.18155,0.00015,13.70104]
[1779970003182,33.54,73377.44,91.8,0.18157,0.00015,13.70214]
[1779970005446,33.54,73377.06,91.8,0.18151,0.00015,13.69928]
[1779970011238,33.54,73377.8,91.8,0.18162,0.00015,13.7045]
[1779970016274,33.54,73378.35,91.8,0.1817,0.00015,13.70834]
[1779970021309,33.54,73376.33,91.8,0.18139,0.00015,13.69333]
[1779970025757,33.54,73377.05,91.8,0.18149,0.00015,13.69852]
[1779970027931,33.54,73377.12,91.8,0.1815,0.00015,13.699]
[1779970028358,33.54,73368.76,91.8,0.18024,0.00015,13.63755]
[1779970032347,33.54,73368.45,91.8,0.1802,0.00015,13.6354]
[1779970033698,33.54,73360.64,91.8,0.17902,0.00015,13.57809]
[1779970034921,33.54,73361.01,91.8,0.17908,0.00015,13.58089]
[1779970035452,33.54,73361.01,91.8,0.17908,0.00015,13.58089]
[1779970035524,33.54,73371.68,91.8,0.18069,0.00015,13.6594]
[1779970035564,33.54,73371.68,91.8,0.18069,0.00015,13.6594]
[1779970035770,33.54,73371.68,91.8,0.18069,0.00015,13.6594]
[1779970038432,33.54,73385.1,91.8,0.18272,0.00015,13.75799]
[1779970041944,33.54,73387.73,91.8,0.18312,0.00015,13.77699]
[1779970042460,33.54,73387.77,91.8,0.18312,0.00015,13.77714]
[1779970043189,33.54,73387.77,91.8,0.18312,0.00015,13.77714]
[1779970045175,33.54,73387.81,91.8,0.18313,0.00015,13.7773]
[1779970046167,33.54,73387.89,91.8,0.18313,0.00015,13.77763]
[1779970046234,33.54,73387.89,91.8,0.18313,0.00015,13.77763]
[1779970046631,33.54,73388.02,91.8,0.18315,0.00015,13.77845]
[1779970046880,33.54,73388.02,91.8,0.18315,0.00015,13.77845]
[1779970047587,33.54,73383.25,91.8,0.18242,0.00015,13.74333]
[1779970047643,33.54,73383.25,91.8,0.18242,0.00015,13.74333]
[1779970052507,33.54,73379.99,91.8,0.18192,0.00015,13.71919]
[1779970058357,33.54,73380.21,91.8,0.1819,0.00015,13.71557]
[1779970058558,33.54,73380.13,91.8,0.18188,0.00015,13.71485]
[1779970063183,33.54,73380.2,91.8,0.18189,0.00015,13.71517]
[1779970064139,33.54,73380.13,91.8,0.18188,0.00015,13.71452]
[1779970064551,33.53,73380.13,91.8,0.18188,0.00015,13.71446]
[1779970065096,33.53,73380.13,91.8,0.18188,0.00015,13.71446]
[1779970065475,33.53,73380.13,91.8,0.18188,0.00015,13.71446]
[1779970065179,33.53,73378.85,91.8,0.18168,0.00015,13.705]
[1779970065917,33.53,73378.85,91.8,0.18168,0.00015,13.705]
[1779970066351,33.53,73378.85,91.8,0.18168,0.00015,13.705]
[1779970066387,33.53,73373.12,91.8,0.18081,0.00015,13.66286]
[1779970068824,33.53,73375.8,91.8,0.18122,0.00015,13.68252]
[1779970070149,33.53,73376.04,91.8,0.18125,0.00015,13.68427]
[1779970070390,33.53,73376.04,91.8,0.18125,0.00015,13.68427]
[1779970076294,33.53,73380.61,91.8,0.18194,0.00015,13.71763]
[1779970078339,33.53,73381.34,91.8,0.18205,0.00015,13.7229]
[1779970082956,33.53,73381.26,91.8,0.18203,0.00015,13.72213]
[1779970083978,33.53,73383.04,91.8,0.1823,0.00015,13.73516]
[1779970089792,33.53,73384.74,91.8,0.18255,0.00015,13.74721]
[1779970095480,33.53,73384.06,91.8,0.18244,0.00015,13.74199]
[1779970096031,33.53,73384.37,91.8,0.18249,0.00015,13.74421]
[1779970102868,33.53,73383.92,91.8,0.18242,0.00015,13.74061]
[1779970107630,33.53,73384.75,91.8,0.18254,0.00015,13.74641]
[1779970110909,33.53,73378.56,91.8,0.18159,0.00015,13.70088]
[1779970110943,33.53,73378.88,91.8,0.18164,0.00015,13.70323]
[1779970116694,33.53,73379.42,91.8,0.18168,0.00015,13.70228]
[1779970122024,33.53,73379.35,91.8,0.18166,0.00015,13.70161]
[1779970124089,33.53,73379.63,91.8,0.1817,0.00015,13.70364]
[1779970124574,33.53,73379.42,91.8,0.18167,0.00015,13.70207]
[1779970125889,33.53,73374.21,91.8,0.18088,0.00015,13.66377]
[1779970128175,33.53,73374.35,91.8,0.1809,0.00015,13.66485]
[1779970134248,33.53,73373.71,91.8,0.18081,0.00015,13.6603]
[1779970140204,33.53,73375.11,91.8,0.18102,0.00015,13.67066]
[1779970140898,33.53,73375.11,91.8,0.18102,0.00015,13.67073]
[1779970140950,33.53,73375.11,91.8,0.18102,0.00015,13.67073]
[1779970141000,33.53,73375.11,91.8,0.18103,0.00015,13.67075]
[1779970146333,33.53,73375.06,91.8,0.18102,0.00015,13.67055]
[1779970147159,33.53,73375.47,91.8,0.18108,0.00015,13.67361]
[1779970147261,33.53,73375.47,91.8,0.18109,0.00015,13.67366]
[1779970153240,33.53,73375.56,91.8,0.1811,0.00015,13.6745]
[1779970155482,33.53,73374.89,91.8,0.181,0.00015,13.66961]
[1779970155848,33.53,73375.37,91.8,0.18108,0.00015,13.67317]
[1779970156104,33.53,73375.37,91.8,0.18108,0.00015,13.67317]
[1779970156361,33.53,73375.37,91.8,0.18108,0.00015,13.67317]
[1779970156607,33.53,73375.24,91.8,0.18106,0.00015,13.67226]
[1779970156860,33.53,73375.24,91.8,0.18106,0.00015,13.67226]
[1779970157110,33.53,73375.24,91.8,0.18106,0.00015,13.67226]
[1779970157611,33.53,73375.24,91.8,0.18106,0.00015,13.67229]
[1779970157865,33.53,73375.24,91.8,0.18106,0.00015,13.67229]
[1779970158117,33.53,73375.24,91.8,0.18106,0.00015,13.67229]
[1779970158870,33.53,73375.17,91.8,0.18105,0.00015,13.67181]
[1779970158895,33.53,73375.17,91.8,0.18105,0.00015,13.67185]
[1779970163758,33.53,73375.06,91.8,0.18103,0.00015,13.67121]
[1779970169352,33.53,73375.15,91.8,0.18106,0.00015,13.67226]
[1779970169754,33.53,73375.15,91.8,0.18106,0.00015,13.67226]
[1779970170871,33.53,73378.97,91.8,0.18164,0.00015,13.70037]
[1779970171366,33.53,73378.81,91.8,0.18157,0.00015,13.6944]
[1779970172549,33.53,73378.81,91.8,0.18157,0.00015,13.6944]
[1779970173919,33.53,73381.92,91.8,0.18204,0.00015,13.71719]
[1779970174387,33.53,73382.71,91.8,0.18216,0.00015,13.72295]
[1779970176920,33.53,73381.67,91.8,0.182,0.00015,13.71527]
[1779970177408,33.53,73381.6,91.8,0.18199,0.00015,13.71474]
[1779970182443,33.53,73382.16,91.8,0.18207,0.00015,13.71865]
[1779970184584,33.53,73382.16,91.8,0.18207,0.00015,13.71865]
[1779970185653,33.53,73382.56,91.8,0.18212,0.00015,13.72144]
[1779970185888,33.53,73382.56,91.8,0.18212,0.00015,13.72144]
[1779970187843,33.53,73382.6,91.8,0.18213,0.00015,13.72167]
[1779970188552,33.53,73382.6,91.8,0.18213,0.00015,13.72167]
[1779970189531,33.53,73382.73,91.8,0.18215,0.00015,13.72251]
[1779970189559,33.53,73382.73,91.8,0.18215,0.00015,13.72251]
[1779970193817,33.53,73382.69,91.8,0.18214,0.00015,13.72198]
[1779970193858,33.53,73382.69,91.8,0.18214,0.00015,13.72198]
[1779970194368,33.53,73382.69,91.8,0.18214,0.00015,13.72198]
[1779970194527,33.53,73373.85,91.8,0.18079,0.00015,13.65695]
[1779970195656,33.53,73372.12,91.8,0.18053,0.00015,13.64406]
[1779970196886,33.53,73371.84,91.8,0.18048,0.00015,13.64184]
[1779970197042,33.53,73371.84,91.8,0.18048,0.00015,13.64184]
[1779970197044,33.53,73371.84,91.8,0.18048,0.00015,13.64184]
[1779970201947,33.53,73369.66,91.8,0.18014,0.00015,13.62507]
[1779970202256,33.53,73369.66,91.8,0.18014,0.00015,13.62507]
[1779970203209,33.53,73363.87,91.8,0.17926,0.00015,13.58237]
[1779970208353,33.52,73361.19,91.8,0.17883,0.00015,13.56148]
[1779970209645,33.52,73361.19,91.8,0.17883,0.00015,13.56105]
[1779970213675,33.52,73358.06,91.8,0.17835,0.00015,13.53773]
[1779970218744,33.52,73358.72,91.8,0.17845,0.00015,13.54246]
[1779970224781,33.52,73358.05,91.8,0.17834,0.00015,13.53742]
[1779970226790,33.52,73352.24,91.8,0.17747,0.00015,13.49461]
[1779970227946,33.52,73351.83,91.8,0.17741,0.00015,13.49163]
[1779970230170,33.52,73348.9,91.8,0.17697,0.00015,13.47003]
[1779970232638,33.52,73341.42,91.8,0.17581,0.00015,13.41019]
[1779970235666,33.52,73341.12,91.8,0.17577,0.00015,13.40815]
[1779970235857,33.52,73341.12,91.8,0.17577,0.00015,13.40824]
[1779970235997,33.52,73341.12,91.8,0.17577,0.00015,13.40824]
[1779970236060,33.52,73341.12,91.8,0.17577,0.00015,13.40824]
[1779970236080,33.52,73341.12,91.8,0.17577,0.00015,13.40824]
[1779970236144,33.52,73341.12,91.8,0.17577,0.00015,13.40824]
[1779970236583,33.52,73331.32,91.8,0.17432,0.00015,13.33611]
[1779970236962,33.52,73331.32,91.8,0.17432,0.00015,13.33611]
[1779970237014,33.52,73331.32,91.8,0.17432,0.00015,13.33611]
[1779970237201,33.52,73331.32,91.8,0.17432,0.00015,13.33611]
[1779970237367,33.52,73331.32,91.8,0.17432,0.00015,13.33611]
[1779970237460,33.52,73328.25,91.8,0.17387,0.00015,13.31363]
[1779970242517,33.52,73333.06,91.8,0.17459,0.00015,13.34932]
[1779970244411,33.52,73332.95,91.8,0.17457,0.00015,13.34862]
[1779970244673,33.52,73332.95,91.8,0.17457,0.00015,13.34862]
[1779970245690,33.52,73332.95,91.8,0.17458,0.00015,13.34873]
[1779970246272,33.52,73332.95,91.8,0.17458,0.00015,13.34873]
[1779970251929,33.52,73332.14,91.8,0.17447,0.00015,13.34319]
[1779970256964,33.53,73333.24,91.8,0.17463,0.00015,13.3516]
[1779970260864,33.53,73331.35,91.8,0.17436,0.00015,13.33785]
[1779970260902,33.53,73331.35,91.8,0.17436,0.00015,13.33785]
[1779970260944,33.53,73331.35,91.8,0.17436,0.00015,13.33785]
[1779970263689,33.53,73333.63,91.8,0.1747,0.00015,13.3548]
[1779970269521,33.53,73334.3,91.8,0.1748,0.00015,13.36006]
[1779970271523,33.53,73334.68,91.8,0.17486,0.00015,13.36296]
[1779970276178,33.53,73343.25,91.8,0.17615,0.00015,13.42678]
[1779970276984,33.53,73343.25,91.8,0.17615,0.00015,13.42678]
[1779970277497,33.53,73343.25,91.8,0.17615,0.00015,13.42678]
[1779970277519,33.53,73344.02,91.8,0.17627,0.00015,13.43253]
[1779970282936,33.53,73347.06,91.8,0.17675,0.00015,13.4562]
[1779970289273,33.54,73347.31,91.8,0.17681,0.00015,13.45942]
[1779970291435,33.54,73346.17,91.8,0.17665,0.00015,13.45148]
[1779970295289,33.54,73345.56,91.8,0.17654,0.00015,13.4432]
[1779970295390,33.54,73345.54,91.8,0.17654,0.00015,13.44332]
[1779970300222,33.54,73345.43,91.8,0.17653,0.00015,13.4427]
[1779970300593,33.54,73345.43,91.8,0.17653,0.00015,13.4427]
[1779970300712,33.54,73345.43,91.8,0.17653,0.00015,13.4427]
[1779970301354,33.54,73345.7,91.8,0.17657,0.00015,13.44481]
[1779970301573,33.54,73353.76,91.8,0.17777,0.00015,13.50417]
[1779970302760,33.54,73357.09,91.8,0.17828,0.00015,13.52886]
[1779970303008,33.54,73357.09,91.8,0.17828,0.00015,13.52886]
[1779970303263,33.54,73357.09,91.8,0.17828,0.00015,13.52886]
[1779970303512,33.54,73357.09,91.8,0.17828,0.00015,13.52886]
[1779970304347,33.54,73358.04,91.8,0.17842,0.00015,13.53602]
[1779970304518,33.54,73358.04,91.8,0.17842,0.00015,13.53602]
[1779970304781,33.54,73357.75,91.8,0.17838,0.00015,13.53406]
[1779970305024,33.54,73357.75,91.8,0.17838,0.00015,13.53406]
[1779970305522,33.54,73357.75,91.8,0.17838,0.00015,13.53406]
[1779970305655,33.54,73357.75,91.8,0.17838,0.00015,13.53406]
[1779970306141,33.54,73357.59,91.8,0.17836,0.00015,13.53305]
[1779970308205,33.55,73357.54,91.8,0.17836,0.00015,13.53301]
[1779970313065,33.55,73358.07,91.8,0.17846,0.00015,13.53771]
[1779970318901,33.55,73357.58,91.8,0.1784,0.00015,13.53489]
[1779970324464,33.55,73357.18,91.8,0.17836,0.00015,13.53287]
[1779970324499,33.55,73357.18,91.8,0.17836,0.00015,13.53287]
[1779970329554,33.56,73354.26,91.8,0.17794,0.00015,13.51222]
[1779970329568,33.56,73354.26,91.8,0.17794,0.00015,13.51222]
[1779970329925,33.56,73354.22,91.8,0.17794,0.00015,13.51211]
[1779970330529,33.56,73354.22,91.8,0.17794,0.00015,13.51211]
[1779970330723,33.56,73342.7,91.8,0.17622,0.00015,13.42756]
[1779970331519,33.56,73342.7,91.8,0.17622,0.00015,13.42756]
[1779970332298,33.56,73340.03,91.8,0.17583,0.00015,13.40801]
[1779970332500,33.56,73340.4,91.8,0.17588,0.00015,13.41085]
[1779970335717,33.56,73340.72,91.8,0.17594,0.00015,13.41385]
[1779970335771,33.56,73340.14,91.8,0.17586,0.00015,13.40989]
[1779970335955,33.56,73340.14,91.8,0.17586,0.00015,13.40989]
[1779970336528,33.56,73340.57,91.8,0.17594,0.00015,13.41338]
[1779970339777,33.56,73341.06,91.8,0.17602,0.00015,13.41763]
[1779970339878,33.56,73341.11,91.8,0.17604,0.00015,13.41831]
[1779970342478,33.56,73341.2,91.8,0.17606,0.00015,13.41942]
[1779970342570,33.56,73341.29,91.8,0.17607,0.00015,13.42021]
[1779970344640,33.56,73341.29,91.8,0.17607,0.00015,13.42021]
[1779970344655,33.57,73339.63,91.8,0.17584,0.00015,13.40864]
[1779970350626,33.57,73339.27,91.8,0.17581,0.00015,13.40684]
[1779970357675,33.57,73339.1,91.8,0.17576,0.00015,13.40189]
[1779970361265,33.57,73339.83,91.8,0.17587,0.00015,13.40776]
[1779970361703,33.57,73339.88,91.8,0.17589,0.00015,13.40829]
[1779970365866,33.58,73334.31,91.8,0.17508,0.00015,13.36814]
[1779970366218,33.58,73334.31,91.8,0.17508,0.00015,13.36814]
[1779970366245,33.58,73334.31,91.8,0.17508,0.00015,13.36814]
[1779970366269,33.58,73334.31,91.8,0.17508,0.00015,13.36814]
[1779970366307,33.58,73334.31,91.8,0.17508,0.00015,13.36814]
[1779970366346,33.58,73334.31,91.8,0.17508,0.00015,13.36814]
[1779970366396,33.58,73334.31,91.8,0.17508,0.00015,13.36814]
[1779970366401,33.58,73334.31,91.8,0.17508,0.00015,13.36814]
[1779970366425,33.58,73334.31,91.8,0.17508,0.00015,13.36814]
[1779970366738,33.58,73328.55,91.8,0.17423,0.00015,13.32601]
[1779970369759,33.58,73318.9,91.8,0.17281,0.00015,13.25527]
[1779970371912,33.58,73316.92,91.8,0.17253,0.00015,13.24102]
[1779970372031,33.58,73316.92,91.8,0.17253,0.00015,13.24123]
[1779970372896,33.58,73316.92,91.8,0.17253,0.00015,13.24123]
[1779970374916,33.58,73316.29,91.8,0.17245,0.00015,13.23697]
[1779970375801,33.58,73315.93,91.8,0.1724,0.00015,13.23451]
[1779970376438,33.58,73315.93,91.8,0.1724,0.00015,13.23451]
[1779970376455,33.58,73315.93,91.8,0.1724,0.00015,13.23451]
[1779970376484,33.58,73315.93,91.8,0.1724,0.00015,13.23451]
[1779970376808,33.58,73315.36,91.8,0.17232,0.00015,13.23052]
[1779970377930,33.58,73313.95,91.8,0.17212,0.00015,13.22033]
[1779970378073,33.58,73313.95,91.8,0.17212,0.00015,13.22053]
[1779970383035,33.58,73314.65,91.8,0.17224,0.00015,13.22636]
[1779970389656,33.59,73315.15,91.8,0.17234,0.00015,13.2313]
[1779970392949,33.59,73314.88,91.8,0.17232,0.00015,13.23012]
[1779970395329,33.59,73314.52,91.8,0.17227,0.00015,13.22788]
[1779970396070,33.59,73314.64,91.8,0.1723,0.00015,13.22917]
[1779970396415,33.59,73314.64,91.8,0.1723,0.00015,13.22917]
[1779970403280,33.6,73314.59,91.8,0.17231,0.00015,13.23004]
[1779970409032,33.6,73314.46,91.8,0.17233,0.00015,13.23069]
[1779970414067,33.6,73314.75,91.8,0.17234,0.00015,13.22901]
[1779970419102,33.61,73313.64,91.8,0.1722,0.00015,13.22186]
[1779970424039,33.61,73314.01,91.8,0.17227,0.00015,13.22542]
[1779970424040,33.61,73314.01,91.8,0.17227,0.00015,13.22542]
[1779970424351,33.61,73314.01,91.8,0.17227,0.00015,13.22542]
[1779970425435,33.61,73314.38,91.8,0.17233,0.00015,13.22834]
[1779970425922,33.61,73314.1,91.8,0.1723,0.00015,13.22648]
[1779970426204,33.61,73314.1,91.8,0.1723,0.00015,13.22648]
[1779970426983,33.61,73314.23,91.8,0.17232,0.00015,13.22764]
[1779970428712,33.61,73317.3,91.8,0.17277,0.00015,13.25043]
[1779970428811,33.61,73316.59,91.8,0.17267,0.00015,13.24537]
[1779970430064,33.61,73316.48,91.8,0.17266,0.00015,13.24494]
[1779970430890,33.61,73314.87,91.8,0.17244,0.00015,13.23348]
[1779970431598,33.61,73314.87,91.8,0.17244,0.00015,13.23348]
[1779970436513,33.62,73314.6,91.8,0.17244,0.00015,13.23347]
[1779970436683,33.62,73314.32,91.8,0.1724,0.00015,13.2318]
[1779970437062,33.62,73314.32,91.8,0.1724,0.00015,13.2318]
[1779970437383,33.62,73314.32,91.8,0.17241,0.00015,13.23199]
[1779970440073,33.62,73314.28,91.8,0.17241,0.00015,13.23208]
[1779970440889,33.62,73311.46,91.8,0.17201,0.00015,13.21211]
[1779970440938,33.62,73311.46,91.8,0.17201,0.00015,13.21211]
[1779970441880,33.62,73300.55,91.8,0.17042,0.00015,13.13205]
[1779970446201,33.63,73296.87,91.8,0.16992,0.00015,13.1063]
[1779970446728,33.63,73296.87,91.8,0.16992,0.00015,13.1063]
[1779970446766,33.63,73296.87,91.8,0.16992,0.00015,13.1063]
[1779970446898,33.63,73296.87,91.8,0.16992,0.00015,13.10664]
[1779970447963,33.63,73295.03,91.8,0.16966,0.00015,13.09344]
[1779970450802,33.64,73288.42,91.8,0.16879,0.00014,13.04881]
[1779970451896,33.64,73287.79,91.8,0.1687,0.00014,13.04459]
[1779970455703,33.65,73291.84,91.8,0.16932,0.00014,13.07604]
[1779970456061,33.65,73290.02,91.8,0.16907,0.00014,13.06304]
[1779970461060,33.65,73291.21,91.8,0.16926,0.00014,13.07302]
[1779970466284,33.66,73292.1,91.8,0.16945,0.00014,13.08231]
[1779970471492,33.66,73292.82,91.8,0.16955,0.00014,13.08508]
[1779970476693,33.67,73295.19,91.8,0.16993,0.00015,13.10401]
[1779970477929,33.68,73295.01,91.8,0.16998,0.00015,13.10645]
[1779970478682,33.68,73295.01,91.8,0.16998,0.00015,13.10645]
[1779970481529,33.69,73296.87,91.8,0.17032,0.00015,13.124]
[1779970483955,33.7,73297.01,91.8,0.17042,0.00015,13.12867]
[1779970484292,33.7,73297.01,91.8,0.17042,0.00015,13.12867]
[1779970489618,33.72,73294.24,91.8,0.17017,0.00014,13.11574]
[1779970490871,33.72,73294.24,91.8,0.17017,0.00014,13.11574]
[1779970492408,33.74,73289.77,91.8,0.16964,0.00014,13.08886]
[1779970494462,33.75,73287.99,91.8,0.16946,0.00014,13.07942]
[1779970494471,33.75,73287.99,91.8,0.16946,0.00014,13.07942]
[1779970498485,33.75,73287.92,91.8,0.16947,0.00014,13.08024]
[1779970500799,33.75,73287.92,91.8,0.16948,0.00014,13.08056]
[1779970505300,33.76,73289.3,91.8,0.16972,0.00014,13.09257]
[1779970505398,33.76,73289.3,91.8,0.16972,0.00014,13.09257]
[1779970506824,33.76,73289.61,91.8,0.16977,0.00014,13.09515]
[1779970512780,33.79,73295.47,91.8,0.17087,0.00015,13.15062]
[1779970514682,33.8,73296.31,91.8,0.17108,0.00015,13.16091]
[1779970515272,33.81,73297.42,91.8,0.17128,0.00015,13.17096]
[1779970515569,33.81,73297.42,91.8,0.17128,0.00015,13.17096]
[1779970516103,33.81,73297.91,91.8,0.17135,0.00015,13.17472]
[1779970521855,33.82,73301.02,91.8,0.17187,0.00015,13.201]
[1779970522993,33.82,73301.02,91.8,0.17187,0.00015,13.201]
[1779970528904,33.85,73300.44,91.8,0.172,0.00015,13.20684]
[1779970531379,33.85,73300.05,91.8,0.172,0.00015,13.20674]
[1779970536602,33.87,73299.85,91.8,0.17201,0.00015,13.20503]
[1779970539643,33.87,73300.12,91.8,0.17206,0.00015,13.20747]
[1779970540796,33.87,73299.96,91.8,0.17204,0.00015,13.20645]
[1779970540873,33.87,73299.96,91.8,0.17204,0.00015,13.20645]
[1779970541256,33.87,73299.96,91.8,0.17204,0.00015,13.20662]
[1779970541718,33.87,73299.96,91.8,0.17204,0.00015,13.20662]
[1779970543778,33.87,73286.49,91.8,0.1701,0.00014,13.10838]
[1779970545714,33.87,73283.88,91.8,0.16973,0.00014,13.08983]
[1779970546793,33.87,73283.66,91.8,0.16971,0.00014,13.08886]
[1779970548200,33.88,73283.87,91.8,0.16976,0.00014,13.09102]
[1779970549388,33.88,73283.93,91.8,0.16977,0.00014,13.09177]
[1779970549569,33.88,73283.93,91.8,0.16977,0.00014,13.09177]
[1779970549749,33.88,73283.93,91.8,0.16977,0.00014,13.09177]
[1779970550654,33.88,73281.65,91.8,0.16945,0.00014,13.07542]
[1779970550972,33.88,73281.65,91.8,0.16945,0.00014,13.07542]
[1779970550988,33.88,73281.65,91.8,0.16945,0.00014,13.07542]
[1779970550747,33.88,73272.29,91.8,0.16811,0.00014,13.00734]
[1779970551572,33.88,73267.37,91.8,0.16741,0.00014,12.97179]
[1779970553303,33.88,73267.37,91.8,0.16743,0.00014,12.97235]
[1779970553370,33.88,73267.37,91.8,0.16743,0.00014,12.97235]
[1779970553946,33.88,73267.37,91.8,0.16743,0.00014,12.97235]
[1779970559114,33.89,73261.84,91.8,0.16671,0.00014,12.93551]
[1779970560340,33.89,73261.84,91.8,0.16671,0.00014,12.93551]
[1779970560874,33.89,73261.84,91.8,0.16671,0.00014,12.93551]
[1779970562919,33.9,73258.31,91.8,0.16626,0.00014,12.9122]
[1779970563882,33.9,73258.31,91.8,0.16626,0.00014,12.9122]
[1779970569187,33.91,73259.34,91.8,0.16647,0.00014,12.92318]
[1779970574220,33.91,73259.55,91.8,0.16655,0.00014,12.92704]
[1779970575577,33.91,73259.55,91.8,0.16655,0.00014,12.92704]
[1779970575943,33.91,73259.55,91.8,0.16655,0.00014,12.92704]
[1779970575977,33.91,73259.55,91.8,0.16655,0.00014,12.92704]
[1779970575954,33.91,73259.52,91.8,0.16655,0.00014,12.92725]
[1779970576234,33.92,73259.51,91.8,0.16656,0.00014,12.9276]
[1779970577364,33.92,73259.51,91.8,0.16656,0.00014,12.9276]
[1779970577446,33.92,73259.57,91.8,0.16658,0.00014,12.92846]
[1779970583284,33.92,73260.99,91.8,0.16682,0.00014,12.94117]
[1779970588760,33.93,73260.48,91.8,0.16678,0.00014,12.93897]
[1779970590436,33.93,73269.03,91.8,0.16803,0.00014,13.00263]
[1779970592794,33.93,73269.79,91.8,0.1681,0.00014,13.00371]
[1779970592966,33.93,73269.79,91.8,0.1681,0.00014,13.00371]
[1779970592844,33.93,73271.67,91.8,0.16837,0.00014,13.01779]
[1779970593050,33.93,73271.67,91.8,0.16837,0.00014,13.01779]
[1779970593139,33.93,73271.67,91.8,0.16837,0.00014,13.01779]
[1779970593301,33.93,73271.67,91.8,0.16837,0.00014,13.01779]
[1779970594347,33.93,73272.4,91.8,0.16848,0.00014,13.02352]
[1779970594559,33.93,73272.4,91.8,0.16848,0.00014,13.02352]
[1779970594814,33.93,73272.4,91.8,0.16848,0.00014,13.02352]
[1779970597497,33.94,73272.65,91.8,0.16854,0.00014,13.02627]
[1779970597818,33.94,73272.65,91.8,0.16854,0.00014,13.02627]
[1779970605382,33.94,73273.95,91.8,0.16876,0.00014,13.03761]
[1779970605807,33.94,73273.95,91.8,0.16876,0.00014,13.03761]
[1779970608111,33.94,73271.06,91.8,0.16838,0.00014,13.018]
[1779970613493,33.95,73264.64,91.8,0.16752,0.00014,12.97388]
[1779970618854,33.96,73264.69,91.8,0.16756,0.00014,12.97615]
[1779970618919,33.96,73264.69,91.8,0.16756,0.00014,12.97615]
[1779970624871,33.97,73265.05,91.8,0.16767,0.00014,12.98146]
[1779970625501,33.97,73267.4,91.8,0.16801,0.00014,12.99896]
[1779970625756,33.97,73267.4,91.8,0.16801,0.00014,12.99896]
[1779970626004,33.97,73267.4,91.8,0.16801,0.00014,12.99896]
[1779970626027,33.97,73267.02,91.8,0.16796,0.00014,12.99652]
[1779970626265,33.97,73267.02,91.8,0.16796,0.00014,12.99652]
[1779970626508,33.97,73267.02,91.8,0.16796,0.00014,12.99652]
[1779970631928,33.97,73261.01,91.8,0.16714,0.00014,12.95445]
[1779970633324,33.97,73256.48,91.8,0.16651,0.00014,12.92214]
[1779970635725,33.98,73250.22,91.8,0.16564,0.00014,12.87736]
[1779970636188,33.98,73250.1,91.8,0.16563,0.00014,12.87696]
[1779970638463,33.98,73250.0,91.8,0.16564,0.00014,12.87717]
[1779970638620,33.98,73250.0,91.8,0.16564,0.00014,12.87717]
[1779970643704,33.99,73250.57,91.8,0.16577,0.00014,12.88396]
[1779970649746,33.99,73249.94,91.8,0.16573,0.00014,12.88183]
[1779970650247,33.99,73249.94,91.8,0.16573,0.00014,12.88183]
[1779970650753,33.99,73255.03,91.8,0.16646,0.00014,12.91932]
[1779970656006,34.0,73256.83,91.8,0.16669,0.00014,12.92898]
[1779970662041,34.0,73253.76,91.8,0.1663,0.00014,12.90861]
[1779970663177,34.01,73250.7,91.8,0.16588,0.00014,12.88703]
[1779970668871,34.01,73245.87,91.8,0.16523,0.00014,12.85333]
[1779970668885,34.01,73245.31,91.8,0.16515,0.00014,12.84954]
[1779970671926,34.01,73241.46,91.8,0.16462,0.00014,12.82214]
[1779970672008,34.01,73241.3,91.8,0.16461,0.00014,12.82131]
[1779970672137,34.01,73241.3,91.8,0.16461,0.00014,12.82131]
[1779970672347,34.01,73241.3,91.8,0.16461,0.00014,12.82131]
[1779970674728,34.02,73240.54,91.8,0.16451,0.00014,12.81647]
[1779970674994,34.02,73240.54,91.8,0.16451,0.00014,12.81647]
[1779970675847,34.02,73239.15,91.8,0.16432,0.00014,12.80669]
[1779970680971,34.02,73235.18,91.8,0.16381,0.00014,12.78018]
[1779970683372,34.03,73234.96,91.8,0.1638,0.00014,12.77933]
[1779970683536,34.03,73234.96,91.8,0.1638,0.00014,12.77933]
[1779970684292,34.03,73229.24,91.8,0.163,0.00014,12.73801]
[1779970690049,34.03,73228.52,91.8,0.16295,0.00014,12.73514]
[1779970692470,34.03,73228.84,91.8,0.16301,0.00014,12.73818]
[1779970694537,34.04,73229.26,91.8,0.16308,0.00014,12.74195]
[1779970699371,34.04,73228.93,91.8,0.16307,0.00014,12.74137]
[1779970700720,34.04,73228.85,91.8,0.16307,0.00014,12.74115]
[1779970701803,34.04,73229.16,91.8,0.16312,0.00014,12.74378]
[1779970702358,34.04,73232.99,91.8,0.16366,0.00014,12.77202]
[1779970703139,34.05,73241.22,91.8,0.16482,0.00014,12.83228]
[1779970709047,34.05,73242.68,91.8,0.16506,0.00014,12.84456]
[1779970715055,34.05,73241.24,91.8,0.16484,0.00014,12.83083]
[1779970715075,34.05,73241.24,91.8,0.16484,0.00014,12.83083]
[1779970715112,34.06,73240.25,91.8,0.16472,0.00014,12.82428]
[1779970715241,34.06,73240.25,91.8,0.16472,0.00014,12.82428]
[1779970715284,34.06,73240.16,91.8,0.1647,0.00014,12.82363]
[1779970721314,34.06,73240.63,91.8,0.1648,0.00014,12.82871]
[1779970725667,34.06,73240.71,91.8,0.16485,0.00014,12.83091]
[1779970725902,34.06,73240.71,91.8,0.16485,0.00014,12.83091]
[1779970731766,34.07,73239.99,91.8,0.16478,0.00014,12.82761]
[1779970732374,34.07,73239.47,91.8,0.16472,0.00014,12.82416]
[1779970737796,34.08,73236.98,91.8,0.1644,0.00014,12.80764]
[1779970738502,34.08,73235.79,91.8,0.16424,0.00014,12.79932]
[1779970739313,34.08,73235.3,91.8,0.16418,0.00014,12.7961]
[1779970740018,34.08,73235.3,91.8,0.16418,0.00014,12.7961]
[1779970743858,34.08,73235.23,91.8,0.16419,0.00014,12.79691]
[1779970749473,34.09,73234.17,91.8,0.16409,0.00014,12.79136]
[1779970754509,34.09,73234.43,91.8,0.16415,0.00014,12.79479]
[1779970755418,34.09,73234.43,91.8,0.16415,0.00014,12.79479]
[1779970755938,34.09,73234.43,91.8,0.16415,0.00014,12.79479]
[1779970762564,34.1,73235.41,91.8,0.16434,0.00014,12.80428]
[1779970765934,34.1,73235.25,91.8,0.16433,0.00014,12.80369]
[1779970766880,34.1,73236.55,91.8,0.16451,0.00014,12.81342]
[1779970772081,34.1,73239.69,91.8,0.16498,0.00014,12.83761]
[1779970773874,34.1,73247.39,91.8,0.16603,0.00014,12.8891]
[1779970777650,34.11,73246.54,91.8,0.16592,0.00014,12.88348]
[1779970782705,34.11,73247.69,91.8,0.1661,0.00014,12.89264]
[1779970785348,34.11,73247.99,91.8,0.16615,0.00014,12.89506]
[1779970785917,34.11,73247.99,91.8,0.16615,0.00014,12.89506]
[1779970791501,34.11,73247.8,91.8,0.16613,0.00014,12.8944]
[1779970796804,34.11,73248.37,91.8,0.16623,0.00014,12.89919]
[1779970802165,34.11,73248.02,91.8,0.16619,0.00014,12.89709]
[1779970807792,34.12,73247.3,91.8,0.1661,0.00014,12.89251]
[1779970812916,34.12,73247.92,91.8,0.1662,0.00014,12.89767]
[1779970815700,34.12,73247.76,91.8,0.16618,0.00014,12.89672]
[1779970815879,34.12,73247.76,91.8,0.16618,0.00014,12.89672]
[1779970825001,34.12,73247.57,91.8,0.16617,0.00014,12.89637]
[1779970826389,34.12,73248.08,91.8,0.16625,0.00014,12.90017]
[1779970827014,34.12,73250.83,91.8,0.16664,0.00014,12.92024]
[1779970832052,34.12,73255.66,91.8,0.16729,0.00014,12.95112]
[1779970836080,34.12,73246.95,91.8,0.16606,0.00014,12.88824]
[1779970836374,34.12,73246.95,91.8,0.16606,0.00014,12.88824]
[1779970836613,34.12,73246.95,91.8,0.16606,0.00014,12.88824]
[1779970837087,34.12,73243.34,91.8,0.16556,0.00014,12.86221]
[1779970841276,34.13,73242.41,91.8,0.16543,0.00014,12.85578]
[1779970846373,34.13,73239.15,91.8,0.165,0.00014,12.83351]
[1779970850535,34.13,73234.11,91.8,0.16431,0.00014,12.79778]
[1779970853629,34.13,73234.45,91.8,0.16437,0.00014,12.80093]
[1779970853674,34.13,73234.45,91.8,0.16437,0.00014,12.80093]
[1779970856455,34.13,73231.16,91.8,0.16392,0.00014,12.77761]
[1779970856530,34.13,73231.16,91.8,0.16392,0.00014,12.77761]
[1779970857425,34.14,73226.66,91.8,0.1633,0.00014,12.74511]
[1779970860101,34.14,73220.58,91.8,0.16245,0.00014,12.70125]
[1779970860249,34.14,73220.22,91.8,0.16241,0.00014,12.69881]
[1779970861256,34.14,73208.48,91.8,0.16078,0.00014,12.61375]
[1779970862118,34.14,73208.48,91.8,0.16078,0.00014,12.61375]
[1779970862651,34.14,73205.36,91.8,0.16035,0.00014,12.59124]
[1779970864504,34.14,73197.38,91.8,0.15926,0.00014,12.53374]
[1779970864894,34.14,73197.38,91.8,0.15926,0.00014,12.53374]
[1779970865314,34.14,73210.73,91.8,0.1611,0.00014,12.63077]
[1779970865541,34.14,73210.73,91.8,0.1611,0.00014,12.63077]
[1779970866065,34.14,73210.73,91.8,0.1611,0.00014,12.63077]
[1779970867943,34.14,73214.03,91.8,0.16157,0.00014,12.65509]
[1779970873370,34.14,73215.9,91.8,0.16185,0.00014,12.66958]
[1779970875560,34.14,73215.8,91.8,0.16184,0.00014,12.66919]
[1779970875873,34.14,73215.8,91.8,0.16184,0.00014,12.66919]
[1779970876400,34.14,73215.72,91.8,0.16183,0.00014,12.66881]
[1779970881438,34.15,73215.69,91.8,0.16185,0.00014,12.66961]
[1779970882568,34.15,73215.75,91.8,0.16186,0.00014,12.67025]
[1779970883007,34.15,73215.75,91.8,0.16186,0.00014,12.67025]
[1779970883452,34.15,73224.24,91.8,0.16305,0.00014,12.73208]
[1779970885357,34.15,73228.96,91.8,0.16371,0.00014,12.76653]
[1779970885466,34.15,73228.67,91.8,0.16367,0.00014,12.76454]
[1779970887860,34.15,73228.57,91.8,0.16366,0.00014,12.76394]
[1779970888487,34.15,73228.71,91.8,0.16368,0.00014,12.76503]
[1779970894327,34.15,73229.08,91.8,0.16369,0.00014,12.76318]
[1779970895728,34.15,73222.25,91.8,0.16274,0.00014,12.71386]
[1779970895922,34.15,73222.25,91.8,0.16274,0.00014,12.71386]
[1779970896877,34.15,73216.58,91.8,0.16196,0.00014,12.67287]
[1779970897083,34.15,73218.68,91.8,0.16225,0.00014,12.68834]
[1779970899892,34.15,73223.02,91.8,0.16286,0.00014,12.7202]
[1779970900302,34.15,73224.29,91.8,0.16305,0.00014,12.72957]
[1779970905609,34.16,73224.21,91.8,0.16305,0.00014,12.72982]
[1779970910644,34.16,73224.78,91.8,0.16314,0.00014,12.73462]
[1779970915680,34.16,73223.77,91.8,0.16301,0.00014,12.7279]
[1779970920929,34.16,73217.18,91.8,0.16211,0.00014,12.68076]
[1779970926791,34.16,73210.1,91.8,0.16115,0.00014,12.63082]
[1779970929397,34.17,73213.28,91.8,0.16161,0.00014,12.65439]
[1779970929465,34.17,73210.13,91.8,0.16117,0.00014,12.63175]
[1779970929993,34.17,73210.13,91.8,0.16117,0.00014,12.63175]
[1779970930200,34.17,73209.95,91.8,0.16115,0.00014,12.6307]
[1779970931820,34.17,73203.76,91.8,0.1603,0.00014,12.58593]
[1779970934869,34.17,73200.55,91.8,0.15987,0.00014,12.5633]
[1779970935032,34.17,73200.55,91.8,0.15987,0.00014,12.5633]
[1779970935075,34.17,73200.55,91.8,0.15987,0.00014,12.5633]
[1779970935177,34.17,73201.01,91.8,0.15994,0.00014,12.56687]
[1779970936329,34.17,73201.01,91.8,0.15994,0.00014,12.56687]
[1779970936431,34.17,73198.79,91.8,0.15964,0.00014,12.551]
[1779970938269,34.17,73199.25,91.8,0.15971,0.00014,12.55459]
[1779970944133,34.18,73198.81,91.8,0.15968,0.00014,12.55327]
[1779970946564,34.18,73197.17,91.8,0.15948,0.00014,12.54251]
[1779970947043,34.18,73197.17,91.8,0.15948,0.00014,12.54251]
[1779970948163,34.18,73197.64,91.8,0.15955,0.00014,12.54631]
[1779970948512,34.18,73194.9,91.8,0.15918,0.00014,12.52666]
[1779970951479,34.18,73186.49,91.8,0.15799,0.00014,12.46167]
[1779970953855,34.18,73185.78,91.8,0.1579,0.00014,12.45695]
[1779970953953,34.18,73185.57,91.8,0.15788,0.00014,12.45564]
[1779970956863,34.19,73186.12,91.8,0.15796,0.00014,12.46004]
[1779970956974,34.19,73185.88,91.8,0.15793,0.00014,12.4585]
[1779970962010,34.19,73186.38,91.8,0.15802,0.00014,12.46313]
[1779970967484,34.19,73187.09,91.8,0.15813,0.00014,12.46905]
[1779970973088,34.19,73186.24,91.8,0.15804,0.00014,12.46416]
[1779970978491,34.2,73186.28,91.8,0.15806,0.00014,12.46516]
[1779970985184,34.2,73187.05,91.8,0.15819,0.00014,12.47208]
[1779970990219,34.2,73183.99,91.8,0.15779,0.00014,12.45072]
[1779970995372,34.2,73183.96,91.8,0.1578,0.00014,12.45126]
[1779971001296,34.21,73184.45,91.8,0.15789,0.00014,12.4561]
[1779971001916,34.21,73184.45,91.8,0.15789,0.00014,12.4561]
[1779971001923,34.21,73184.45,91.8,0.15789,0.00014,12.4561]
[1779971002463,34.21,73184.45,91.8,0.1579,0.00014,12.45627]
[1779971006017,34.21,73185.56,91.8,0.15806,0.00014,12.46484]
[1779971006122,34.21,73185.56,91.8,0.15806,0.00014,12.46484]
[1779971006606,34.21,73185.78,91.8,0.15809,0.00014,12.46661]
[1779971013380,34.21,73187.49,91.8,0.1583,0.00014,12.47514]
[1779971020429,34.21,73187.47,91.8,0.15831,0.00014,12.4759]
[1779971025464,34.22,73186.38,91.8,0.15817,0.00014,12.46866]
[1779971030501,34.22,73186.2,91.8,0.15816,0.00014,12.46794]
[1779971036541,34.22,73184.04,91.8,0.15789,0.00014,12.45341]
[1779971041576,34.22,73180.55,91.8,0.15743,0.00014,12.42893]
[1779971042153,34.22,73180.55,91.8,0.15743,0.00014,12.42893]
[1779971046531,34.23,73170.86,91.8,0.15612,0.00014,12.35953]
[1779971050785,34.23,73162.79,91.8,0.15506,0.00013,12.30257]
[1779971055900,34.23,73160.56,91.8,0.1548,0.00013,12.28834]
[1779971061721,34.24,73160.72,91.8,0.15486,0.00013,12.29194]
[1779971066757,34.25,73163.13,91.8,0.15523,0.00013,12.31173]
[1779971071806,34.25,73163.12,91.8,0.15526,0.00013,12.31318]
[1779971077172,34.26,73155.83,91.8,0.15427,0.00013,12.25766]
[1779971081676,34.26,73144.9,91.8,0.15284,0.00013,12.18047]
[1779971083431,34.26,73157.22,91.8,0.15451,0.00013,12.27035]
[1779971088892,34.27,73159.27,91.8,0.15483,0.00013,12.28745]
[1779971091103,34.27,73150.09,91.8,0.15361,0.00013,12.22186]
[1779971096140,34.28,73153.64,91.8,0.15413,0.00013,12.24965]
[1779971101469,34.28,73153.39,91.8,0.15413,0.00013,12.24984]
[1779971103694,34.29,73166.04,91.8,0.15586,0.00014,12.34263]
[1779971106818,34.29,73169.09,91.8,0.1563,0.00014,12.3659]
[1779971111115,34.29,73177.96,91.8,0.15753,0.00014,12.43145]
[1779971115570,34.3,73175.79,91.8,0.15726,0.00014,12.41705]
[1779971117578,34.3,73171.66,91.8,0.15671,0.00014,12.3878]
[1779971123179,34.3,73171.71,91.8,0.15676,0.00014,12.39059]
[1779971128214,34.31,73170.97,91.8,0.15669,0.00014,12.38681]
[1779971133249,34.31,73171.03,91.8,0.15668,0.00014,12.38393]
[1779971135121,34.31,73171.73,91.8,0.15678,0.00014,12.38928]
[1779971135134,34.31,73171.73,91.8,0.15678,0.00014,12.38928]
[1779971136958,34.31,73172.76,91.8,0.15693,0.00014,12.3973]
[1779971137277,34.32,73177.68,91.8,0.15761,0.00014,12.4331]
[1779971138326,34.32,73177.68,91.8,0.15761,0.00014,12.4331]
[1779971142863,34.32,73180.07,91.8,0.15795,0.00014,12.45131]
[1779971143320,34.32,73178.08,91.8,0.15768,0.00014,12.43712]
[1779971148508,34.32,73178.84,91.8,0.1578,0.00014,12.44341]
[1779971155405,34.32,73180.07,91.8,0.158,0.00014,12.45365]
[1779971160440,34.33,73179.6,91.8,0.15795,0.00014,12.45109]
[1779971165489,34.33,73179.95,91.8,0.15801,0.00014,12.45446]
[1779971172537,34.33,73178.56,91.8,0.15785,0.00014,12.44583]
[1779971177572,34.33,73178.5,91.8,0.15786,0.00014,12.44634]
[1779971182606,34.34,73180.1,91.8,0.1581,0.00014,12.45882]
[1779971187642,34.34,73179.89,91.8,0.15809,0.00014,12.4582]
[1779971192677,34.34,73180.28,91.8,0.15811,0.00014,12.45708]
[1779971197712,34.34,73183.42,91.8,0.15855,0.00014,12.48061]
[1779971203755,34.35,73185.82,91.8,0.15892,0.00014,12.49988]
[1779971208790,34.35,73187.53,91.8,0.15918,0.00014,12.51334]
[1779971213825,34.36,73187.18,91.8,0.15915,0.00014,12.51206]
[1779971218860,34.36,73187.79,91.8,0.15925,0.00014,12.51747]
[1779971223895,34.36,73189.37,91.8,0.15949,0.00014,12.52996]
[1779971228942,34.37,73193.82,91.8,0.16014,0.00014,12.56401]
[1779971232929,34.37,73194.44,91.8,0.16025,0.00014,12.56955]
[1779971233563,34.37,73194.44,91.8,0.16025,0.00014,12.56955]
[1779971233661,34.37,73194.44,91.8,0.16025,0.00014,12.56991]
[1779971234353,34.37,73194.44,91.8,0.16025,0.00014,12.56991]
[1779971234495,34.37,73194.44,91.8,0.16025,0.00014,12.56991]
[1779971234747,34.37,73194.44,91.8,0.16025,0.00014,12.56991]
[1779971234997,34.37,73194.67,91.8,0.16029,0.00014,12.57192]
[1779971235494,34.37,73194.67,91.8,0.16029,0.00014,12.57192]
[1779971235703,34.37,73194.67,91.8,0.16029,0.00014,12.57192]
[1779971235751,34.37,73194.67,91.8,0.16029,0.00014,12.57192]
[1779971235911,34.37,73195.17,91.8,0.16037,0.00014,12.57588]
[1779971235914,34.37,73195.17,91.8,0.16037,0.00014,12.57588]
[1779971236254,34.37,73195.17,91.8,0.16037,0.00014,12.57588]
[1779971236509,34.37,73195.17,91.8,0.16037,0.00014,12.57588]
[1779971237003,34.37,73195.58,91.8,0.16043,0.00014,12.57918]
[1779971242788,34.38,73195.1,91.8,0.1604,0.00014,12.57742]
[1779971244458,34.38,73195.13,91.8,0.16041,0.00014,12.57798]
[1779971244887,34.38,73195.25,91.8,0.16044,0.00014,12.57953]
[1779971245561,34.38,73195.25,91.8,0.16044,0.00014,12.57953]
[1779971246060,34.38,73194.84,91.8,0.16039,0.00014,12.57691]
[1779971246317,34.38,73194.84,91.8,0.16039,0.00014,12.57691]
[1779971246568,34.38,73194.84,91.8,0.16039,0.00014,12.57691]
[1779971246858,34.38,73194.84,91.8,0.16039,0.00014,12.57691]
[1779971247073,34.38,73194.69,91.8,0.16037,0.00014,12.57617]
[1779971247323,34.38,73194.69,91.8,0.16037,0.00014,12.57617]
[1779971248312,34.38,73195.24,91.8,0.16046,0.00014,12.58048]
[1779971248329,34.38,73195.24,91.8,0.16046,0.00014,12.58048]
[1779971251216,34.39,73194.85,91.8,0.16042,0.00014,12.57868]
[1779971252352,34.39,73194.86,91.8,0.16038,0.00014,12.57425]
[1779971252606,34.39,73194.86,91.8,0.16038,0.00014,12.57425]
[1779971252861,34.39,73194.86,91.8,0.16038,0.00014,12.57425]
[1779971253109,34.39,73195.6,91.8,0.16049,0.00014,12.57992]
[1779971253471,34.39,73195.6,91.8,0.16049,0.00014,12.57992]
[1779971253612,34.39,73195.6,91.8,0.16049,0.00014,12.57992]
[1779971253865,34.39,73195.6,91.8,0.16049,0.00014,12.57992]
[1779971254116,34.39,73195.04,91.8,0.16042,0.00014,12.57622]
[1779971254610,34.39,73195.04,91.8,0.16042,0.00014,12.57622]
[1779971254870,34.39,73195.04,91.8,0.16042,0.00014,12.57622]
[1779971255123,34.39,73195.03,91.8,0.16043,0.00014,12.57648]
[1779971255373,34.39,73195.03,91.8,0.16043,0.00014,12.57648]
[1779971256346,34.39,73194.96,91.8,0.16042,0.00014,12.57632]
[1779971256631,34.39,73194.96,91.8,0.16042,0.00014,12.57632]
[1779971256720,34.39,73194.96,91.8,0.16042,0.00014,12.57632]
[1779971256888,34.39,73194.96,91.8,0.16042,0.00014,12.57632]
[1779971257134,34.39,73194.99,91.8,0.16043,0.00014,12.57688]
[1779971257811,34.39,73194.99,91.8,0.16043,0.00014,12.57688]
[1779971257888,34.39,73194.99,91.8,0.16043,0.00014,12.57688]
[1779971258318,34.39,73196.92,91.8,0.16071,0.00014,12.59113]
[1779971258391,34.39,73196.92,91.8,0.16071,0.00014,12.59113]
[1779971259390,34.39,73196.58,91.8,0.16067,0.00014,12.589]
[1779971259649,34.39,73196.58,91.8,0.16067,0.00014,12.589]
[1779971260399,34.39,73198.75,91.8,0.16097,0.00014,12.60496]
[1779971260659,34.39,73198.75,91.8,0.16097,0.00014,12.60496]
[1779971260910,34.39,73198.75,91.8,0.16097,0.00014,12.60496]
[1779971261161,34.4,73198.79,91.8,0.16098,0.00014,12.60555]
[1779971261915,34.4,73198.79,91.8,0.16098,0.00014,12.60555]
[1779971262166,34.4,73198.78,91.8,0.16099,0.00014,12.60577]
[1779971262679,34.4,73198.78,91.8,0.16099,0.00014,12.60577]
[1779971262920,34.4,73200.68,91.8,0.16125,0.00014,12.61975]
[1779971263173,34.4,73200.68,91.8,0.16125,0.00014,12.61975]
[1779971263424,34.4,73200.68,91.8,0.16125,0.00014,12.61975]
[1779971263944,34.4,73201.16,91.8,0.16132,0.00014,12.62348]
[1779971264178,34.4,73201.16,91.8,0.16132,0.00014,12.62348]
[1779971265347,34.4,73201.23,91.8,0.16134,0.00014,12.62425]
[1779971265436,34.4,73201.23,91.8,0.16134,0.00014,12.62425]
[1779971265583,34.4,73201.23,91.8,0.16134,0.00014,12.62425]
[1779971265861,34.4,73201.23,91.8,0.16134,0.00014,12.62425]
[1779971266442,34.4,73201.7,91.8,0.16141,0.00014,12.62789]
[1779971266949,34.4,73201.59,91.8,0.1614,0.00014,12.62736]
[1779971268861,34.4,73201.55,91.8,0.1614,0.00014,12.62732]
[1779971276806,34.41,73203.37,91.8,0.16169,0.00014,12.64235]
[1779971278289,34.41,73203.41,91.8,0.1617,0.00014,12.6431]
[1779971283390,34.41,73205.37,91.8,0.16199,0.00014,12.65835]
[1779971283958,34.41,73205.49,91.8,0.16202,0.00014,12.65942]
[1779971285878,34.41,73205.32,91.8,0.162,0.00014,12.65839]
[1779971286884,34.41,73209.98,91.8,0.16264,0.00014,12.69216]
[1779971287117,34.41,73216.2,91.8,0.16351,0.00014,12.73716]
[1779971287919,34.41,73225.43,91.8,0.1648,0.00014,12.80388]
[1779971288633,34.41,73225.43,91.8,0.1648,0.00014,12.80388]
[1779971289834,34.41,73226.3,91.8,0.16493,0.00014,12.81045]
[1779971289914,34.41,73226.3,91.8,0.16493,0.00014,12.81045]
[1779971289920,34.41,73228.19,91.8,0.1652,0.00014,12.82436]
[1779971290204,34.41,73228.19,91.8,0.1652,0.00014,12.82436]
[1779971290932,34.42,73236.26,91.8,0.16634,0.00014,12.88275]
[1779971295523,34.42,73242.9,91.8,0.16728,0.00014,12.93114]
[1779971296120,34.42,73243.03,91.8,0.1673,0.00014,12.9322]
[1779971297072,34.42,73242.71,91.8,0.16726,0.00014,12.93001]
[1779971298141,34.42,73242.81,91.8,0.16728,0.00014,12.93086]
[1779971304064,34.42,73244.41,91.8,0.16752,0.00014,12.94309]
[1779971304956,34.42,73244.41,91.8,0.16752,0.00014,12.94309]
[1779971306049,34.42,73245.03,91.8,0.16761,0.00014,12.94777]
[1779971307580,34.42,73244.63,91.8,0.16755,0.00014,12.945]
[1779971312839,34.42,73245.56,91.8,0.16765,0.00014,12.94743]
[1779971313798,34.42,73244.99,91.8,0.16757,0.00014,12.94344]
[1779971313907,34.42,73244.99,91.8,0.16757,0.00014,12.94344]
[1779971314145,34.42,73245.13,91.8,0.16759,0.00014,12.94456]
[1779971314533,34.42,73245.13,91.8,0.16759,0.00014,12.94456]
[1779971314542,34.42,73245.13,91.8,0.16759,0.00014,12.94456]
[1779971314853,34.42,73245.13,91.8,0.16759,0.00014,12.94456]
[1779971314967,34.42,73257.77,91.8,0.16938,0.00014,13.03551]
[1779971315946,34.42,73269.35,91.8,0.17104,0.00014,13.1192]
[1779971316820,34.42,73269.35,91.8,0.17104,0.00014,13.1192]
[1779971317007,34.42,73270.21,91.8,0.17116,0.00014,13.12528]
[1779971317169,34.42,73270.21,91.8,0.17116,0.00014,13.12528]
[1779971318971,34.42,73270.12,91.8,0.17115,0.00014,13.12452]
[1779971318977,34.42,73270.12,91.8,0.17115,0.00014,13.12452]
[1779971319519,34.42,73270.0,91.8,0.17112,0.00014,13.12338]
[1779971320383,34.42,73272.2,91.8,0.17144,0.00014,13.13909]
[1779971321757,34.42,73272.52,91.8,0.17148,0.00014,13.14109]
[1779971321785,34.42,73272.52,91.8,0.17148,0.00014,13.14109]
[1779971321868,34.42,73272.52,91.8,0.17148,0.00014,13.14109]
[1779971324138,34.42,73273.18,91.8,0.17155,0.00014,13.1451]
[1779971324172,34.42,73273.18,91.8,0.17155,0.00014,13.1451]
[1779971324355,34.42,73273.18,91.8,0.17155,0.00014,13.1451]
[1779971324628,34.42,73275.62,91.8,0.1719,0.00014,13.16233]
[1779971325371,34.42,73275.62,91.8,0.1719,0.00014,13.16233]
[1779971325519,34.42,73275.62,91.8,0.1719,0.00014,13.16233]
[1779971325966,34.42,73275.62,91.8,0.1719,0.00014,13.16233]
[1779971326054,34.42,73280.13,91.8,0.17255,0.00014,13.19479]
[1779971326155,34.42,73280.13,91.8,0.17255,0.00014,13.19479]
[1779971326317,34.42,73280.13,91.8,0.17255,0.00014,13.19479]
[1779971327356,34.42,73283.28,91.8,0.173,0.00014,13.21725]
[1779971333255,34.42,73282.51,91.8,0.17288,0.00014,13.21149]
[1779971335193,34.42,73283.25,91.8,0.17299,0.00014,13.21676]
[1779971339446,34.42,73283.19,91.8,0.17297,0.00014,13.21618]
[1779971344768,34.42,73286.81,91.8,0.17349,0.00014,13.24185]
[1779971348116,34.42,73285.91,91.8,0.17335,0.00014,13.2352]
[1779971348131,34.42,73285.91,91.8,0.17335,0.00014,13.2352]
[1779971348350,34.42,73285.91,91.8,0.17335,0.00014,13.2352]
[1779971348583,34.42,73285.91,91.8,0.17335,0.00014,13.2352]
[1779971348952,34.42,73285.91,91.8,0.17335,0.00014,13.2352]
[1779971348892,34.42,73274.36,91.8,0.17169,0.00014,13.15212]
[1779971349621,34.42,73274.36,91.8,0.17169,0.00014,13.15212]
[1779971352342,34.42,73265.56,91.8,0.17043,0.00014,13.08861]
[1779971352824,34.42,73266.09,91.8,0.17051,0.00014,13.09268]
[1779971357862,34.42,73264.03,91.8,0.17022,0.00014,13.07775]
[1779971358501,34.42,73264.03,91.8,0.17022,0.00014,13.07775]
[1779971363953,34.42,73261.62,91.8,0.1699,0.00014,13.06179]
[1779971369486,34.42,73265.12,91.8,0.17043,0.00014,13.08861]
[1779971370250,34.42,73265.7,91.8,0.17052,0.00014,13.09303]
[1779971375600,34.42,73263.02,91.8,0.17009,0.00014,13.06874]
[1779971381028,34.43,73262.69,91.8,0.17008,0.00014,13.06807]
[1779971386063,34.43,73262.55,91.8,0.17008,0.00014,13.06848]
[1779971391271,34.44,73262.02,91.8,0.17004,0.00014,13.06612]
[1779971397167,34.44,73263.78,91.8,0.1703,0.00014,13.07913]
[1779971403542,34.44,73267.54,91.8,0.17086,0.00014,13.10743]
[1779971405948,34.44,73266.55,91.8,0.17071,0.00014,13.10018]
[1779971406187,34.44,73267.0,91.8,0.17078,0.00014,13.10329]
[1779971406682,34.44,73267.0,91.8,0.17078,0.00014,13.10329]
[1779971406970,34.44,73278.93,91.8,0.17249,0.00014,13.18912]
[1779971407282,34.44,73278.93,91.8,0.17249,0.00014,13.18912]
[1779971407302,34.44,73278.93,91.8,0.17249,0.00014,13.18912]
[1779971407305,34.44,73278.93,91.8,0.17249,0.00014,13.18912]
[1779971407317,34.44,73278.93,91.8,0.17249,0.00014,13.18912]
[1779971407339,34.44,73278.93,91.8,0.17249,0.00014,13.18912]
[1779971407357,34.44,73278.93,91.8,0.17249,0.00014,13.18912]
[1779971407372,34.44,73278.93,91.8,0.17249,0.00014,13.18912]
[1779971407384,34.44,73278.93,91.8,0.17249,0.00014,13.18912]
[1779971407398,34.44,73278.93,91.8,0.17249,0.00014,13.18912]
[1779971407411,34.44,73278.93,91.8,0.17249,0.00014,13.18912]
[1779971407421,34.44,73278.93,91.8,0.17249,0.00014,13.18912]
[1779971407446,34.44,73278.93,91.8,0.17249,0.00014,13.18912]
[1779971407695,34.44,73278.93,91.8,0.17249,0.00014,13.18912]
[1779971407957,34.44,73287.0,91.8,0.17365,0.00014,13.24708]
[1779971408162,34.44,73287.0,91.8,0.17365,0.00014,13.24708]
[1779971409352,34.44,73287.5,91.8,0.17372,0.00014,13.25062]
[1779971409400,34.44,73287.5,91.8,0.17372,0.00014,13.25062]
[1779971409592,34.44,73287.5,91.8,0.17372,0.00014,13.25062]
[1779971409830,34.44,73287.5,91.8,0.17372,0.00014,13.25062]
[1779971410347,34.44,73283.53,91.8,0.17315,0.00014,13.22205]
[1779971410410,34.44,73283.53,91.8,0.17315,0.00014,13.22205]
[1779971410672,34.44,73283.53,91.8,0.17315,0.00014,13.22205]
[1779971410890,34.44,73283.53,91.8,0.17315,0.00014,13.22205]
[1779971411071,34.44,73285.23,91.8,0.17339,0.00014,13.23424]
[1779971411232,34.44,73285.23,91.8,0.17339,0.00014,13.23424]
[1779971411386,34.44,73285.23,91.8,0.17339,0.00014,13.23424]
[1779971411506,34.44,73285.23,91.8,0.17339,0.00014,13.23424]
[1779971411908,34.44,73285.23,91.8,0.17339,0.00014,13.23424]
[1779971411981,34.44,73285.23,91.8,0.17339,0.00014,13.23424]
[1779971412031,34.44,73298.66,91.8,0.17533,0.00015,13.33079]
[1779971412233,34.44,73298.66,91.8,0.17533,0.00015,13.33079]
[1779971412936,34.44,73298.66,91.8,0.17533,0.00015,13.33079]
[1779971413035,34.44,73303.9,91.8,0.1761,0.00015,13.36844]
[1779971414177,34.44,73304.28,91.8,0.17615,0.00015,13.37116]
[1779971414226,34.44,73304.28,91.8,0.17615,0.00015,13.37116]
[1779971414406,34.44,73304.28,91.8,0.17615,0.00015,13.37116]
[1779971414693,34.44,73304.28,91.8,0.17615,0.00015,13.37116]
[1779971414930,34.44,73304.28,91.8,0.17615,0.00015,13.37116]
[1779971414979,34.44,73304.28,91.8,0.17615,0.00015,13.37116]
[1779971414987,34.44,73307.5,91.8,0.17662,0.00015,13.39425]
[1779971415306,34.44,73307.5,91.8,0.17662,0.00015,13.39425]
[1779971415512,34.44,73307.5,91.8,0.17662,0.00015,13.39425]
[1779971416057,34.44,73307.5,91.8,0.17662,0.00015,13.39425]
[1779971416082,34.44,73328.99,91.8,0.17977,0.00015,13.54836]
[1779971416099,34.44,73328.99,91.8,0.17977,0.00015,13.54836]
[1779971416166,34.44,73328.99,91.8,0.17977,0.00015,13.54836]
[1779971416500,34.44,73339.0,91.8,0.18125,0.00015,13.62]
[1779971417165,34.44,73339.0,91.8,0.18125,0.00015,13.62]
[1779971417530,34.44,73339.0,91.8,0.18125,0.00015,13.62]
[1779971417659,34.44,73339.0,91.8,0.18125,0.00015,13.62]
[1779971417964,34.44,73339.0,91.8,0.18125,0.00015,13.62]
[1779971418073,34.44,73349.16,91.8,0.18274,0.00015,13.69199]
[1779971418255,34.44,73349.16,91.8,0.18274,0.00015,13.69199]
[1779971419126,34.44,73353.13,91.8,0.18332,0.00015,13.7197]
[1779971419359,34.44,73353.13,91.8,0.18332,0.00015,13.7197]
[1779971419404,34.44,73353.13,91.8,0.18332,0.00015,13.7197]
[1779971420395,34.44,73351.84,91.8,0.18311,0.00015,13.70949]
[1779971420609,34.44,73351.84,91.8,0.18311,0.00015,13.70949]
[1779971420641,34.44,73351.84,91.8,0.18311,0.00015,13.70949]
[1779971420737,34.44,73351.84,91.8,0.18311,0.00015,13.70949]
[1779971421711,34.43,73354.51,91.8,0.18349,0.00015,13.72768]
[1779971422991,34.43,73355.74,91.8,0.18365,0.00015,13.73532]
[1779971423014,34.43,73355.74,91.8,0.18365,0.00015,13.73532]
[1779971423083,34.43,73358.9,91.8,0.18409,0.00015,13.75665]
[1779971423303,34.43,73358.9,91.8,0.18409,0.00015,13.75665]
[1779971423946,34.43,73358.9,91.8,0.18409,0.00015,13.75665]
[1779971424032,34.43,73358.9,91.8,0.18409,0.00015,13.75665]
[1779971423967,34.43,73366.18,91.8,0.18519,0.00015,13.80897]
[1779971424523,34.43,73366.18,91.8,0.18519,0.00015,13.80897]
[1779971424560,34.43,73366.18,91.8,0.18519,0.00015,13.80897]
[1779971425073,34.42,73349.05,91.8,0.18258,0.00015,13.68418]
[1779971425191,34.42,73349.05,91.8,0.18258,0.00015,13.68418]
[1779971425974,34.42,73336.55,91.8,0.18071,0.00015,13.59385]
[1779971427559,34.42,73340.79,91.8,0.18133,0.00015,13.62423]
[1779971428553,34.42,73344.85,91.8,0.18194,0.00015,13.65327]
[1779971429322,34.42,73345.41,91.8,0.18202,0.00015,13.65713]
[1779971431124,34.42,73345.76,91.8,0.18206,0.00015,13.65933]
[1779971436015,34.41,73355.74,91.8,0.18349,0.00015,13.7255]
[1779971436486,34.41,73355.74,91.8,0.18349,0.00015,13.7255]
[1779971436572,34.41,73360.99,91.8,0.18425,0.00015,13.7616]
[1779971437508,34.41,73360.99,91.8,0.18425,0.00015,13.7616]
[1779971438099,34.41,73360.99,91.8,0.18425,0.00015,13.7616]
[1779971438088,34.41,73362.41,91.8,0.18446,0.00015,13.77172]
[1779971438222,34.41,73362.41,91.8,0.18446,0.00015,13.77172]
[1779971438656,34.41,73362.41,91.8,0.18446,0.00015,13.77172]
[1779971438799,34.41,73362.41,91.8,0.18446,0.00015,13.77172]
[1779971439069,34.41,73362.41,91.8,0.18446,0.00015,13.77172]
[1779971439153,34.41,73362.41,91.8,0.18446,0.00015,13.77172]
[1779971438931,34.41,73364.56,91.8,0.18478,0.00015,13.78708]
[1779971439586,34.4,73375.13,91.8,0.18633,0.00015,13.8606]
[1779971440294,34.4,73375.13,91.8,0.18633,0.00015,13.8606]
[1779971440359,34.4,73375.13,91.8,0.18633,0.00015,13.8606]
[1779971440524,34.4,73375.13,91.8,0.18633,0.00015,13.8606]
[1779971440697,34.4,73375.13,91.8,0.18633,0.00015,13.8606]
[1779971440976,34.4,73375.13,91.8,0.18633,0.00015,13.8606]
[1779971441521,34.4,73378.17,91.8,0.18679,0.00015,13.88229]
[1779971441776,34.4,73378.17,91.8,0.18679,0.00015,13.88229]
[1779971443018,34.4,73379.58,91.8,0.187,0.00015,13.89235]
[1779971443193,34.4,73380.61,91.8,0.18713,0.00015,13.89871]
[1779971445736,34.4,73380.27,91.8,0.18708,0.00015,13.89601]
[1779971446015,34.4,73380.27,91.8,0.18708,0.00015,13.89601]
[1779971446801,34.4,73380.12,91.8,0.18705,0.00015,13.89466]
[1779971447913,34.4,73380.58,91.8,0.18711,0.00015,13.8978]
[1779971447968,34.4,73380.58,91.8,0.18711,0.00015,13.8978]
[1779971448672,34.4,73378.75,91.8,0.18683,0.00015,13.8846]
[1779971449569,34.4,73377.81,91.8,0.18669,0.00015,13.87776]
[1779971449819,34.4,73377.81,91.8,0.18669,0.00015,13.87776]
[1779971450346,34.4,73377.75,91.8,0.18668,0.00015,13.87722]
[1779971450519,34.4,73377.75,91.8,0.18668,0.00015,13.87722]
[1779971450582,34.4,73377.75,91.8,0.18668,0.00015,13.87722]
[1779971450626,34.4,73377.75,91.8,0.18668,0.00015,13.87722]
[1779971451593,34.4,73380.38,91.8,0.18707,0.00015,13.89587]
[1779971451645,34.4,73380.38,91.8,0.18707,0.00015,13.89587]
[1779971452269,34.4,73385.97,91.8,0.18792,0.00015,13.93559]
[1779971452336,34.4,73385.97,91.8,0.18792,0.00015,13.93559]
[1779971452826,34.4,73385.97,91.8,0.18792,0.00015,13.93559]
[1779971456517,34.39,73388.97,91.8,0.18835,0.00015,13.95621]
[1779971457570,34.39,73387.29,91.8,0.18809,0.00015,13.94404]
[1779971458643,34.39,73388.67,91.8,0.1883,0.00015,13.95369]
[1779971458767,34.39,73388.67,91.8,0.1883,0.00015,13.95369]
[1779971461462,34.39,73391.64,91.8,0.18874,0.00015,13.97425]
[1779971461688,34.39,73391.64,91.8,0.18874,0.00015,13.97425]
[1779971461946,34.39,73391.64,91.8,0.18874,0.00015,13.97425]
[1779971462048,34.39,73391.64,91.8,0.18874,0.00015,13.97425]
[1779971462116,34.39,73391.64,91.8,0.18874,0.00015,13.97425]
[1779971462134,34.39,73391.64,91.8,0.18874,0.00015,13.97425]
[1779971462118,34.39,73398.48,91.8,0.18977,0.00015,14.02276]
[1779971462205,34.39,73398.48,91.8,0.18977,0.00015,14.02276]
[1779971462369,34.39,73398.48,91.8,0.18977,0.00015,14.02276]
[1779971462900,34.39,73398.48,91.8,0.18977,0.00015,14.02276]
[1779971463119,34.39,73416.43,91.8,0.19252,0.00015,14.1503]
[1779971463190,34.39,73416.43,91.8,0.19252,0.00015,14.1503]
[1779971463324,34.39,73416.43,91.8,0.19252,0.00015,14.1503]
[1779971463669,34.39,73416.43,91.8,0.19252,0.00015,14.1503]
[1779971464039,34.39,73416.43,91.8,0.19252,0.00015,14.1503]
[1779971464080,34.39,73407.05,91.8,0.19108,0.00015,14.08338]
[1779971464352,34.39,73407.05,91.8,0.19108,0.00015,14.08338]
[1779971464491,34.39,73407.05,91.8,0.19108,0.00015,14.08338]
[1779971464971,34.39,73407.05,91.8,0.19108,0.00015,14.08338]
[1779971465026,34.38,73387.98,91.8,0.18813,0.00015,13.94582]
[1779971465220,34.38,73387.98,91.8,0.18813,0.00015,13.94582]
[1779971465486,34.38,73387.98,91.8,0.18813,0.00015,13.94582]
[1779971465777,34.38,73387.98,91.8,0.18813,0.00015,13.94582]
[1779971465813,34.38,73387.98,91.8,0.18813,0.00015,13.94582]
[1779971466717,34.38,73382.31,91.8,0.18727,0.00015,13.90534]
[1779971467732,34.38,73382.26,91.8,0.18726,0.00015,13.90492]
[1779971467751,34.38,73382.26,91.8,0.18726,0.00015,13.90492]
[1779971469205,34.38,73371.65,91.8,0.18564,0.00015,13.82841]
[1779971472555,34.38,73370.51,91.8,0.18546,0.00015,13.8198]
[1779971473787,34.38,73369.36,91.8,0.18529,0.00015,13.81139]
[1779971475753,34.38,73370.42,91.8,0.18544,0.00015,13.81875]
[1779971476250,34.38,73370.39,91.8,0.18544,0.00015,13.81852]
[1779971476303,34.38,73370.39,91.8,0.18544,0.00015,13.81852]
[1779971476709,34.38,73370.39,91.8,0.18544,0.00015,13.81852]
[1779971476813,34.38,73370.39,91.8,0.18544,0.00015,13.81852]
[1779971476835,34.38,73370.39,91.8,0.18544,0.00015,13.81852]
[1779971477051,34.38,73370.39,91.8,0.18544,0.00015,13.81852]
[1779971477246,34.38,73369.23,91.8,0.18526,0.00015,13.81022]
[1779971477405,34.38,73369.23,91.8,0.18526,0.00015,13.81022]
[1779971477840,34.38,73381.52,91.8,0.18711,0.00015,13.89799]
[1779971478198,34.38,73381.52,91.8,0.18711,0.00015,13.89799]
[1779971478721,34.38,73381.52,91.8,0.18711,0.00015,13.89799]
[1779971478850,34.38,73381.52,91.8,0.18711,0.00015,13.89799]
[1779971479296,34.38,73384.37,91.8,0.18754,0.00015,13.91822]
[1779971479640,34.38,73384.37,91.8,0.18754,0.00015,13.91822]
[1779971479683,34.38,73384.37,91.8,0.18754,0.00015,13.91822]
[1779971480048,34.38,73384.37,91.8,0.18754,0.00015,13.91822]
[1779971480072,34.37,73374.62,91.8,0.18604,0.00015,13.84721]
[1779971480807,34.37,73374.62,91.8,0.18604,0.00015,13.84721]
[1779971482204,34.37,73369.62,91.8,0.18528,0.00015,13.81097]
[1779971483087,34.37,73369.62,91.8,0.18528,0.00015,13.81097]
[1779971487087,34.37,73370.4,91.8,0.18539,0.00015,13.81651]
[1779971492293,34.37,73374.06,91.8,0.1859,0.00015,13.83779]
[1779971492938,34.37,73374.06,91.8,0.1859,0.00015,13.83779]
[1779971493669,34.37,73373.59,91.8,0.18582,0.00015,13.8344]
[1779971497959,34.37,73373.43,91.8,0.1858,0.00015,13.83316]
[1779971498347,34.37,73373.16,91.8,0.18576,0.00015,13.8312]
[1779971499279,34.37,73373.85,91.8,0.18586,0.00015,13.8361]
[1779971499285,34.37,73373.85,91.8,0.18586,0.00015,13.8361]
[1779971499320,34.37,73373.85,91.8,0.18586,0.00015,13.8361]
[1779971499341,34.37,73373.85,91.8,0.18586,0.00015,13.8361]
[1779971499390,34.37,73373.85,91.8,0.18586,0.00015,13.8361]
[1779971499575,34.37,73373.85,91.8,0.18586,0.00015,13.8361]
[1779971499680,34.37,73373.85,91.8,0.18586,0.00015,13.8361]
[1779971499742,34.37,73373.85,91.8,0.18586,0.00015,13.8361]
[1779971499907,34.37,73373.85,91.8,0.18586,0.00015,13.8361]
[1779971500098,34.37,73385.37,91.8,0.1876,0.00015,13.91833]
[1779971500432,34.37,73385.37,91.8,0.1876,0.00015,13.91833]
[1779971501300,34.37,73392.65,91.8,0.1887,0.00015,13.97019]
[1779971501405,34.37,73392.65,91.8,0.1887,0.00015,13.97019]
[1779971503313,34.37,73392.77,91.8,0.18872,0.00015,13.97094]
[1779971503327,34.37,73392.77,91.8,0.18872,0.00015,13.97094]
[1779971503428,34.37,73392.77,91.8,0.18872,0.00015,13.97094]
[1779971503839,34.37,73392.77,91.8,0.18872,0.00015,13.97094]
[1779971505649,34.37,73391.28,91.8,0.18849,0.00015,13.96006]
[1779971505715,34.37,73391.28,91.8,0.18849,0.00015,13.96006]
[1779971505792,34.37,73391.28,91.8,0.18849,0.00015,13.96006]
[1779971505974,34.37,73391.28,91.8,0.18849,0.00015,13.96006]
[1779971505979,34.37,73391.28,91.8,0.18849,0.00015,13.96006]
[1779971506411,34.37,73391.48,91.8,0.18852,0.00015,13.96137]
[1779971507202,34.37,73388.8,91.8,0.18811,0.00015,13.94214]
[1779971507723,34.37,73388.8,91.8,0.18811,0.00015,13.94214]
[1779971508316,34.37,73385.07,91.8,0.18754,0.00015,13.91542]
[1779971508332,34.37,73385.07,91.8,0.18754,0.00015,13.91542]
[1779971508357,34.37,73385.07,91.8,0.18754,0.00015,13.91542]
[1779971508365,34.37,73385.07,91.8,0.18754,0.00015,13.91542]
[1779971508548,34.37,73385.07,91.8,0.18754,0.00015,13.91542]
[1779971508980,34.37,73381.76,91.8,0.18703,0.00015,13.89164]
[1779971510034,34.37,73381.76,91.8,0.18703,0.00015,13.89164]
[1779971511401,34.37,73381.39,91.8,0.18697,0.00015,13.88877]
[1779971512218,34.37,73381.86,91.8,0.18704,0.00015,13.89201]
[1779971514930,34.37,73382.07,91.8,0.18707,0.00015,13.89325]
[1779971515033,34.37,73382.07,91.8,0.18706,0.00015,13.89312]
[1779971519263,34.37,73382.63,91.8,0.18714,0.00015,13.89666]
[1779971519306,34.37,73382.63,91.8,0.18714,0.00015,13.89666]
[1779971520404,34.36,73381.92,91.8,0.18703,0.00015,13.89147]
[1779971520934,34.36,73381.92,91.8,0.18703,0.00015,13.89147]
[1779971521064,34.36,73381.78,91.8,0.18701,0.00015,13.89036]
[1779971522477,34.36,73382.53,91.8,0.18712,0.00015,13.89558]
[1779971523031,34.36,73382.53,91.8,0.18712,0.00015,13.89558]
[1779971523728,34.36,73388.36,91.8,0.188,0.00015,13.93706]
[1779971523933,34.36,73388.36,91.8,0.188,0.00015,13.93706]
[1779971523964,34.36,73388.36,91.8,0.188,0.00015,13.93706]
[1779971523973,34.36,73388.36,91.8,0.188,0.00015,13.93706]
[1779971524035,34.36,73388.36,91.8,0.188,0.00015,13.93706]
[1779971524170,34.36,73380.64,91.8,0.18682,0.00015,13.88184]
[1779971524592,34.36,73380.64,91.8,0.18682,0.00015,13.88184]
[1779971524694,34.36,73380.64,91.8,0.18682,0.00015,13.88184]
[1779971525438,34.36,73374.98,91.8,0.18597,0.00015,13.8413]
[1779971525782,34.36,73374.98,91.8,0.18597,0.00015,13.8413]
[1779971526107,34.36,73374.66,91.8,0.18592,0.00015,13.83895]
[1779971526283,34.36,73374.66,91.8,0.18592,0.00015,13.83895]
[1779971526535,34.36,73374.66,91.8,0.18592,0.00015,13.83895]
[1779971526705,34.36,73374.66,91.8,0.18592,0.00015,13.83895]
[1779971526941,34.36,73374.66,91.8,0.18592,0.00015,13.83895]
[1779971527113,34.36,73374.72,91.8,0.18593,0.00015,13.83933]
[1779971528116,34.36,73374.72,91.8,0.18593,0.00015,13.83933]
[1779971528196,34.36,73374.72,91.8,0.18593,0.00015,13.83933]
[1779971529866,34.36,73368.14,91.8,0.18492,0.00015,13.79179]
[1779971535015,34.36,73369.4,91.8,0.18509,0.00015,13.79985]
[1779971535172,34.36,73370.35,91.8,0.18523,0.00015,13.80646]
[1779971537188,34.35,73361.9,91.8,0.18393,0.00015,13.74428]
[1779971542223,34.35,73360.38,91.8,0.18369,0.00015,13.73292]
[1779971543372,34.35,73360.29,91.8,0.18367,0.00015,13.73219]
[1779971549197,34.35,73359.09,91.8,0.18348,0.00015,13.72295]
[1779971549652,34.35,73359.07,91.8,0.18347,0.00015,13.72248]
[1779971550121,34.35,73359.07,91.8,0.18347,0.00015,13.72248]
[1779971555344,34.35,73358.43,91.8,0.18332,0.00015,13.71269]
[1779971555602,34.35,73358.43,91.8,0.18332,0.00015,13.71269]
[1779971555746,34.35,73358.39,91.8,0.18331,0.00015,13.71218]
[1779971556916,34.35,73358.39,91.8,0.18331,0.00015,13.71218]
[1779971556991,34.35,73357.75,91.8,0.18321,0.00015,13.70742]
[1779971563195,34.34,73356.84,91.8,0.18306,0.00015,13.70015]
[1779971568517,34.34,73356.58,91.8,0.183,0.00015,13.69755]
[1779971574869,34.34,73356.58,91.8,0.18299,0.00015,13.69687]
[1779971576084,34.34,73356.62,91.8,0.18299,0.00015,13.69677]
[1779971578476,34.34,73365.7,91.8,0.18434,0.00015,13.76154]
[1779971583511,34.34,73365.32,91.8,0.18427,0.00015,13.75827]
[1779971584670,34.34,73365.32,91.8,0.18427,0.00015,13.75827]
[1779971590529,34.33,73365.46,91.8,0.18427,0.00015,13.75829]
[1779971592998,34.33,73364.49,91.8,0.18411,0.00015,13.75085]
[1779971593364,34.33,73367.41,91.8,0.18455,0.00015,13.77166]
[1779971593728,34.33,73367.41,91.8,0.18455,0.00015,13.77166]
[1779971593817,34.33,73380.25,91.8,0.18649,0.00015,13.86357]
[1779971594929,34.33,73380.25,91.8,0.18649,0.00015,13.86357]
[1779971594956,34.33,73380.25,91.8,0.18649,0.00015,13.86357]
[1779971595293,34.33,73380.25,91.8,0.18649,0.00015,13.86357]
[1779971595459,34.33,73381.45,91.8,0.18667,0.00015,13.87213]
[1779971595693,34.33,73381.45,91.8,0.18667,0.00015,13.87213]
[1779971595954,34.33,73381.45,91.8,0.18667,0.00015,13.87213]
[1779971596034,34.33,73381.45,91.8,0.18667,0.00015,13.87213]
[1779971596769,34.33,73380.63,91.8,0.18654,0.00015,13.86624]
[1779971597052,34.33,73380.63,91.8,0.18654,0.00015,13.86624]
[1779971599581,34.33,73382.28,91.8,0.18679,0.00015,13.87799]
[1779971600429,34.33,73382.11,91.8,0.18677,0.00015,13.87674]
[1779971600741,34.33,73382.11,91.8,0.18677,0.00015,13.87674]
[1779971605770,34.33,73388.18,91.8,0.18768,0.00015,13.91982]
[1779971611707,34.33,73388.23,91.8,0.18762,0.00015,13.91461]
[1779971615633,34.33,73387.79,91.8,0.18755,0.00015,13.91115]
[1779971615704,34.33,73387.79,91.8,0.18755,0.00015,13.91115]
[1779971615820,34.33,73387.79,91.8,0.18755,0.00015,13.91115]
[1779971615856,34.33,73387.79,91.8,0.18755,0.00015,13.91115]
[1779971616346,34.33,73381.15,91.8,0.18654,0.00015,13.86353]
[1779971616841,34.33,73381.15,91.8,0.18654,0.00015,13.86353]
[1779971617092,34.33,73381.15,91.8,0.18654,0.00015,13.86353]
[1779971617134,34.33,73368.4,91.8,0.18462,0.00015,13.77219]
[1779971617344,34.33,73368.4,91.8,0.18462,0.00015,13.77219]
[1779971617603,34.33,73368.4,91.8,0.18462,0.00015,13.77219]
[1779971617847,34.33,73368.4,91.8,0.18462,0.00015,13.77219]
[1779971618352,34.33,73368.12,91.8,0.18457,0.00015,13.7702]
[1779971618601,34.33,73368.12,91.8,0.18457,0.00015,13.7702]
[1779971618804,34.33,73368.12,91.8,0.18457,0.00015,13.7702]
[1779971619141,34.33,73368.12,91.8,0.18457,0.00015,13.7702]
[1779971619598,34.33,73368.01,91.8,0.18456,0.00015,13.76943]
[1779971619849,34.33,73368.01,91.8,0.18456,0.00015,13.76943]
[1779971625300,34.33,73362.69,91.8,0.18376,0.00015,13.7316]
[1779971627629,34.33,73362.25,91.8,0.1837,0.00015,13.72866]
[1779971627826,34.33,73362.51,91.8,0.18374,0.00015,13.73059]
[1779971632861,34.33,73363.11,91.8,0.18382,0.00015,13.7343]
[1779971635185,34.33,73363.18,91.8,0.18383,0.00015,13.73468]
[1779971635290,34.32,73363.54,91.8,0.18388,0.00015,13.73714]
[1779971636215,34.32,73372.73,91.8,0.18526,0.00015,13.8029]
[1779971637349,34.32,73374.45,91.8,0.18552,0.00015,13.81519]
[1779971637472,34.32,73374.45,91.8,0.18552,0.00015,13.81519]
[1779971637727,34.32,73374.45,91.8,0.18552,0.00015,13.81519]
[1779971637976,34.32,73374.45,91.8,0.18552,0.00015,13.81519]
[1779971638976,34.32,73373.71,91.8,0.18541,0.00015,13.80985]
[1779971640408,34.32,73374.44,91.8,0.18551,0.00015,13.81498]
[1779971645954,34.32,73378.97,91.8,0.18619,0.00015,13.84688]
[1779971646959,34.32,73378.97,91.8,0.18619,0.00015,13.84688]
[1779971646980,34.32,73378.97,91.8,0.18619,0.00015,13.84688]
[1779971647357,34.32,73374.47,91.8,0.18551,0.00015,13.81459]
[1779971647490,34.32,73374.47,91.8,0.18551,0.00015,13.81459]
[1779971647649,34.32,73374.47,91.8,0.18551,0.00015,13.81459]
[1779971648541,34.32,73367.31,91.8,0.18443,0.00015,13.76317]
[1779971649353,34.32,73365.03,91.8,0.18408,0.00015,13.74674]
[1779971649548,34.32,73365.03,91.8,0.18408,0.00015,13.74674]
[1779971654824,34.32,73358.71,91.8,0.18313,0.00015,13.70119]
[1779971659182,34.32,73358.16,91.8,0.18304,0.00015,13.69715]
[1779971665092,34.32,73356.34,91.8,0.18276,0.00015,13.68369]
[1779971670127,34.32,73359.78,91.8,0.18327,0.00015,13.70801]
[1779971671474,34.32,73361.28,91.8,0.18345,0.00015,13.71384]
[1779971673383,34.32,73362.45,91.8,0.18362,0.00015,13.72196]
[1779971680045,34.32,73362.42,91.8,0.1836,0.00015,13.72122]
[1779971685234,34.31,73360.62,91.8,0.18332,0.00015,13.70765]
[1779971690269,34.31,73359.71,91.8,0.18317,0.00015,13.70074]
[1779971695305,34.31,73361.3,91.8,0.1834,0.00015,13.71174]
[1779971700340,34.31,73360.63,91.8,0.18329,0.00015,13.70649]
[1779971705375,34.31,73360.36,91.8,0.18324,0.00015,13.70412]
[1779971710410,34.31,73360.81,91.8,0.1833,0.00015,13.70695]
[1779971715590,34.31,73359.8,91.8,0.18314,0.00015,13.69939]
[1779971715751,34.31,73359.8,91.8,0.18314,0.00015,13.69939]
[1779971717219,34.31,73360.74,91.8,0.18328,0.00015,13.70598]
[1779971717225,34.31,73360.74,91.8,0.18328,0.00015,13.70598]
[1779971717477,34.31,73360.74,91.8,0.18328,0.00015,13.70605]
[1779971717728,34.31,73360.74,91.8,0.18328,0.00015,13.70605]
[1779971718350,34.31,73360.74,91.8,0.18328,0.00015,13.70605]
[1779971718483,34.31,73360.75,91.8,0.18328,0.00015,13.7062]
[1779971718736,34.31,73360.75,91.8,0.18328,0.00015,13.7062]
[1779971718986,34.31,73360.75,91.8,0.18328,0.00015,13.7062]
[1779971719504,34.31,73360.9,91.8,0.18331,0.00015,13.70734]
[1779971719740,34.31,73360.9,91.8,0.18331,0.00015,13.70734]
[1779971721251,34.31,73361.15,91.8,0.18335,0.00015,13.70921]
[1779971721502,34.31,73361.38,91.8,0.18338,0.00015,13.71092]
[1779971721877,34.31,73361.38,91.8,0.18338,0.00015,13.71092]
[1779971722618,34.31,73361.47,91.8,0.1834,0.00015,13.71164]
[1779971722761,34.31,73361.47,91.8,0.1834,0.00015,13.71164]
[1779971723375,34.31,73369.52,91.8,0.18461,0.00015,13.76934]
[1779971724035,34.31,73369.52,91.8,0.18461,0.00015,13.76934]
[1779971729090,34.31,73372.16,91.8,0.185,0.00015,13.78817]
[1779971736592,34.31,73366.47,91.8,0.1841,0.00015,13.74277]
[1779971738688,34.31,73367.13,91.8,0.1842,0.00015,13.74756]
[1779971739614,34.31,73366.97,91.8,0.18418,0.00015,13.74646]
[1779971739910,34.31,73366.97,91.8,0.18418,0.00015,13.74646]
[1779971740115,34.31,73366.97,91.8,0.18418,0.00015,13.74646]
[1779971747145,34.31,73365.23,91.8,0.18391,0.00015,13.73371]
[1779971747250,34.31,73365.23,91.8,0.18391,0.00015,13.73371]
[1779971747454,34.31,73365.81,91.8,0.184,0.00015,13.73765]
[1779971747914,34.31,73365.81,91.8,0.184,0.00015,13.73765]
[1779971748168,34.31,73365.81,91.8,0.184,0.00015,13.73765]
[1779971748629,34.31,73371.62,91.8,0.18487,0.00015,13.77932]
[1779971749119,34.31,73381.49,91.8,0.18636,0.00015,13.84997]
[1779971749462,34.31,73381.49,91.8,0.18636,0.00015,13.84997]
[1779971751585,34.31,73380.18,91.8,0.18616,0.00015,13.84049]
[1779971752179,34.31,73380.18,91.8,0.18616,0.00015,13.84049]
[1779971752347,34.31,73380.18,91.8,0.18616,0.00015,13.84049]
[1779971752553,34.31,73377.98,91.8,0.18582,0.00015,13.82455]
[1779971753390,34.31,73377.98,91.8,0.18582,0.00015,13.82455]
[1779971753470,34.31,73372.4,91.8,0.18498,0.00015,13.78459]
[1779971754980,34.31,73371.84,91.8,0.18489,0.00015,13.78051]
[1779971755120,34.31,73371.84,91.8,0.18489,0.00015,13.78051]
[1779971761768,34.31,73367.39,91.8,0.18422,0.00015,13.74859]
[1779971762819,34.31,73367.39,91.8,0.18422,0.00015,13.74859]
[1779971763583,34.31,73367.32,91.8,0.18421,0.00015,13.74812]
[1779971768309,34.31,73365.16,91.8,0.18389,0.00015,13.73277]
[1779971768453,34.31,73365.16,91.8,0.18389,0.00015,13.73277]
[1779971768860,34.31,73364.87,91.8,0.18385,0.00015,13.73079]
[1779971769043,34.31,73364.87,91.8,0.18385,0.00015,13.73079]
[1779971769295,34.31,73364.87,91.8,0.18385,0.00015,13.73079]
[1779971769547,34.31,73359.81,91.8,0.18309,0.00015,13.69456]
[1779971772177,34.31,73352.09,91.8,0.18194,0.00015,13.63896]
[1779971776663,34.3,73346.3,91.8,0.18107,0.00015,13.59711]
[1779971776876,34.3,73344.46,91.8,0.18079,0.00015,13.58389]
[1779971780248,34.3,73336.05,91.8,0.17955,0.00015,13.52336]
[1779971783482,34.3,73320.52,91.8,0.17726,0.00015,13.41173]
[1779971787864,34.31,73314.75,91.8,0.17643,0.00015,13.37087]
[1779971788056,34.31,73314.75,91.8,0.17643,0.00015,13.37087]
[1779971788100,34.31,73313.06,91.8,0.17618,0.00015,13.35889]
[1779971788627,34.31,73313.06,91.8,0.17618,0.00015,13.35889]
[1779971789944,34.31,73310.49,91.8,0.17581,0.00015,13.34045]
[1779971790430,34.31,73301.5,91.8,0.1745,0.00015,13.27579]
[1779971790699,34.31,73301.5,91.8,0.1745,0.00015,13.27579]
[1779971790767,34.31,73301.5,91.8,0.1745,0.00015,13.27579]
[1779971791434,34.31,73301.5,91.8,0.1745,0.00015,13.27579]
[1779971791470,34.31,73289.36,91.8,0.1727,0.00014,13.18355]
[1779971792637,34.31,73285.88,91.8,0.1722,0.00014,13.15852]
[1779971793103,34.31,73285.88,91.8,0.1722,0.00014,13.15852]
[1779971797637,34.31,73286.43,91.8,0.17228,0.00014,13.16292]
[1779971801740,34.31,73293.46,91.8,0.1733,0.00014,13.21379]
[1779971802302,34.31,73293.46,91.8,0.1733,0.00014,13.21379]
[1779971803267,34.31,73297.95,91.8,0.17395,0.00015,13.24617]
[1779971804342,34.31,73279.28,91.8,0.17126,0.00014,13.11161]
[1779971809878,34.31,73275.28,91.8,0.1707,0.00014,13.08365]
[1779971816357,34.32,73276.16,91.8,0.17085,0.00014,13.09108]
[1779971822196,34.32,73271.72,91.8,0.17024,0.00014,13.06003]
[1779971823109,34.32,73271.72,91.8,0.17024,0.00014,13.06003]
[1779971823891,34.32,73269.69,91.8,0.16995,0.00014,13.04577]
[1779971825217,34.32,73255.97,91.8,0.16801,0.00014,12.94727]
[1779971826402,34.32,73255.97,91.8,0.16801,0.00014,12.94727]
[1779971826465,34.32,73255.97,91.8,0.16801,0.00014,12.94727]
[1779971828238,34.33,73246.4,91.8,0.16669,0.00014,12.87978]
[1779971828583,34.33,73246.4,91.8,0.16669,0.00014,12.87978]
[1779971828597,34.33,73246.4,91.8,0.16669,0.00014,12.87978]
[1779971829338,34.33,73245.99,91.8,0.16664,0.00014,12.87734]
[1779971832596,34.33,73246.1,91.8,0.16668,0.00014,12.87968]
[1779971832717,34.33,73246.1,91.8,0.16668,0.00014,12.87968]
[1779971833397,34.33,73246.47,91.8,0.16675,0.00014,12.88286]
[1779971836792,34.34,73245.39,91.8,0.16663,0.00014,12.8766]
[1779971837140,34.34,73245.39,91.8,0.16663,0.00014,12.8766]
[1779971840461,34.34,73246.54,91.8,0.16682,0.00014,12.8864]
[1779971841141,34.34,73246.57,91.8,0.16683,0.00014,12.88711]
[1779971841331,34.34,73244.67,91.8,0.16657,0.00014,12.87389]
[1779971846366,34.35,73242.29,91.8,0.16629,0.00014,12.85925]
[1779971851412,34.36,73240.34,91.8,0.16601,0.00014,12.84265]
[1779971856447,34.36,73237.26,91.8,0.16563,0.00014,12.82279]
[1779971859053,34.37,73236.38,91.8,0.16552,0.00014,12.81741]
[1779971859196,34.37,73236.38,91.8,0.16552,0.00014,12.81741]
[1779971859468,34.37,73249.71,91.8,0.16741,0.00014,12.91399]
[1779971860541,34.37,73257.7,91.8,0.16855,0.00014,12.97191]
[1779971865601,34.37,73263.39,91.8,0.16938,0.00014,13.01407]
[1779971870782,34.37,73269.91,91.8,0.17033,0.00014,13.06192]
[1779971876147,34.38,73272.57,91.8,0.17072,0.00014,13.08154]
[1779971881627,34.38,73273.54,91.8,0.17087,0.00014,13.08907]
[1779971883927,34.38,73263.66,91.8,0.16946,0.00014,13.0181]
[1779971889681,34.38,73266.65,91.8,0.16991,0.00014,13.0406]
[1779971895445,34.38,73273.6,91.8,0.17092,0.00014,13.0912]
[1779971900610,34.38,73274.28,91.8,0.17102,0.00014,13.09639]
[1779971902998,34.38,73283.05,91.8,0.17228,0.00014,13.15969]
[1779971906854,34.38,73293.1,91.8,0.17373,0.00014,13.2318]
[1779971912398,34.38,73293.99,91.8,0.17385,0.00014,13.2379]
[1779971921685,34.38,73293.38,91.8,0.1737,0.00014,13.22807]
[1779971922594,34.38,73293.38,91.8,0.1737,0.00014,13.22807]
[1779971927953,34.38,73299.73,91.8,0.17462,0.00015,13.27332]
[1779971933187,34.38,73306.01,91.8,0.17552,0.00015,13.31819]
[1779971933193,34.38,73306.01,91.8,0.17552,0.00015,13.31819]
[1779971933548,34.38,73307.67,91.8,0.17576,0.00015,13.3299]
[1779971934375,34.38,73307.67,91.8,0.17576,0.00015,13.3299]
[1779971934518,34.38,73318.98,91.8,0.17741,0.00015,13.41119]
[1779971935495,34.38,73329.0,91.8,0.17889,0.00015,13.48315]
[1779971936444,34.38,73329.0,91.8,0.17889,0.00015,13.48315]
[1779971938209,34.38,73330.21,91.8,0.17906,0.00015,13.49162]
[1779971941795,34.38,73333.38,91.8,0.17952,0.00015,13.51396]
[1779971946663,34.37,73323.37,91.8,0.17803,0.00015,13.44135]
[1779971950735,34.37,73329.41,91.8,0.17891,0.00015,13.48437]
[1779971950877,34.37,73329.41,91.8,0.17891,0.00015,13.48437]
[1779971951459,34.37,73329.41,91.8,0.17891,0.00015,13.48437]
[1779971951510,34.37,73337.06,91.8,0.18004,0.00015,13.53922]
[1779971952443,34.37,73337.06,91.8,0.18004,0.00015,13.53922]
[1779971953201,34.37,73337.87,91.8,0.18016,0.00015,13.54492]
[1779971954441,34.37,73337.87,91.8,0.18016,0.00015,13.54481]
[1779971955381,34.37,73344.5,91.8,0.18114,0.00015,13.59223]
[1779971955410,34.37,73344.5,91.8,0.18114,0.00015,13.59223]
[1779971955866,34.37,73346.23,91.8,0.18139,0.00015,13.60446]
[1779971956033,34.37,73346.23,91.8,0.18139,0.00015,13.60446]
[1779971956120,34.37,73346.23,91.8,0.18139,0.00015,13.60446]
[1779971956489,34.37,73346.23,91.8,0.18139,0.00015,13.60446]
[1779971956521,34.37,73351.69,91.8,0.1822,0.00015,13.64342]
[1779971956756,34.37,73351.69,91.8,0.1822,0.00015,13.64342]
[1779971959743,34.37,73354.52,91.8,0.18262,0.00015,13.66345]
[1779971965217,34.37,73356.89,91.8,0.18296,0.00015,13.67979]
[1779971969410,34.37,73357.36,91.8,0.18302,0.00015,13.68281]
[1779971969430,34.37,73357.26,91.8,0.183,0.00015,13.68197]
[1779971975286,34.37,73355.61,91.8,0.1827,0.00015,13.66491]
[1779971977145,34.37,73355.64,91.8,0.1827,0.00015,13.66507]
[1779971979211,34.36,73355.7,91.8,0.18271,0.00015,13.66523]
[1779971983079,34.36,73361.55,91.8,0.18357,0.00015,13.70661]
[1779971989385,34.36,73356.4,91.8,0.18278,0.00015,13.66867]
[1779971990429,34.36,73356.4,91.8,0.18278,0.00015,13.66867]
[1779971990480,34.36,73356.4,91.8,0.18278,0.00015,13.66867]
[1779971990527,34.36,73356.42,91.8,0.18278,0.00015,13.66866]
[1779971996279,34.36,73350.72,91.8,0.18191,0.00015,13.62682]
[1779971996659,34.36,73358.8,91.8,0.18311,0.00015,13.68452]
[1779971997155,34.36,73358.8,91.8,0.18311,0.00015,13.68452]
[1779971998448,34.36,73365.75,91.8,0.18415,0.00015,13.73404]
[1779971999554,34.35,73367.44,91.8,0.18439,0.00015,13.74584]
[1779971999579,34.35,73367.44,91.8,0.18439,0.00015,13.74584]
[1779971999876,34.35,73370.37,91.8,0.18483,0.00015,13.76664]
[1779972000195,34.35,73370.37,91.8,0.18483,0.00015,13.76664]
[1779972000462,34.35,73376.78,91.8,0.18579,0.00015,13.81235]
[1779972000937,34.35,73376.78,91.8,0.18579,0.00015,13.81235]
[1779972001057,34.35,73376.78,91.8,0.18579,0.00015,13.81235]
[1779972001469,34.35,73379.8,91.8,0.18625,0.00015,13.83388]
[1779972002867,34.35,73383.16,91.8,0.18675,0.00015,13.85778]
[1779972002876,34.35,73383.16,91.8,0.18675,0.00015,13.85778]
[1779972003863,34.35,73384.51,91.8,0.18696,0.00015,13.86729]
[1779972004490,34.35,73384.83,91.8,0.187,0.00015,13.86944]
[1779972006867,34.35,73387.21,91.8,0.18736,0.00015,13.88616]
[1779972007513,34.35,73386.97,91.8,0.18732,0.00015,13.88428]
[1779972012173,34.35,73386.53,91.8,0.18724,0.00015,13.88052]
[1779972012242,34.35,73386.53,91.8,0.18724,0.00015,13.88052]
[1779972013277,34.35,73380.68,91.8,0.18635,0.00015,13.83858]
[1779972015269,34.35,73371.34,91.8,0.18493,0.00015,13.77133]
[1779972015496,34.35,73371.34,91.8,0.18493,0.00015,13.77133]
[1779972016574,34.35,73375.03,91.8,0.18548,0.00015,13.79752]
[1779972017610,34.35,73378.8,91.8,0.18604,0.00015,13.82431]
[1779972019372,34.35,73385.81,91.8,0.1871,0.00015,13.87424]
[1779972019465,34.35,73385.81,91.8,0.1871,0.00015,13.87424]
[1779972019490,34.35,73385.81,91.8,0.1871,0.00015,13.87424]
[1779972019741,34.35,73385.81,91.8,0.1871,0.00015,13.87424]
[1779972019742,34.34,73392.49,91.8,0.18811,0.00015,13.9218]
[1779972019926,34.34,73392.49,91.8,0.18811,0.00015,13.9218]
[1779972020070,34.34,73392.49,91.8,0.18811,0.00015,13.9218]
[1779972020479,34.34,73392.49,91.8,0.18811,0.00015,13.9218]
[1779972021026,34.34,73395.57,91.8,0.18858,0.00015,13.9436]
[1779972024015,34.34,73398.7,91.8,0.18904,0.00015,13.96534]
[1779972025450,34.34,73399.47,91.8,0.18916,0.00015,13.97061]
[1779972028125,34.34,73399.53,91.8,0.18915,0.00015,13.97036]
[1779972028667,34.34,73400.01,91.8,0.18922,0.00015,13.97356]
[1779972030824,34.34,73397.23,91.8,0.18879,0.00015,13.95337]
[1779972031689,34.34,73386.83,91.8,0.18715,0.00015,13.8741]
[1779972036747,34.34,73388.09,91.8,0.18734,0.00015,13.8828]
[1779972041761,34.33,73389.49,91.8,0.18754,0.00015,13.8922]
[1779972043376,34.33,73387.32,91.8,0.18721,0.00015,13.8766]
[1779972043477,34.33,73387.32,91.8,0.1872,0.00015,13.87653]
[1779972045877,34.33,73386.79,91.8,0.18712,0.00015,13.87262]
[1779972046796,34.33,73386.72,91.8,0.18711,0.00015,13.87205]
[1779972051831,34.33,73389.71,91.8,0.18755,0.00015,13.89304]
[1779972054892,34.33,73389.5,91.8,0.18752,0.00015,13.89124]
[1779972054894,34.33,73389.5,91.8,0.18752,0.00015,13.89124]
[1779972055538,34.33,73389.43,91.8,0.1875,0.00015,13.89066]
[1779972057880,34.33,73388.76,91.8,0.1874,0.00015,13.8858]
[1779972058108,34.33,73388.76,91.8,0.1874,0.00015,13.8858]
[1779972058127,34.33,73388.76,91.8,0.1874,0.00015,13.8858]
[1779972058696,34.33,73388.76,91.8,0.1874,0.00015,13.8858]
[1779972060612,34.33,73397.18,91.8,0.18868,0.00015,13.94574]
[1779972063794,34.33,73404.07,91.8,0.18972,0.00015,13.99442]
[1779972066137,34.33,73401.61,91.8,0.18933,0.00015,13.9761]
[1779972067378,34.33,73404.76,91.8,0.18981,0.00015,13.99857]
[1779972067480,34.33,73407.66,91.8,0.19024,0.00015,14.01883]
[1779972069878,34.32,73407.88,91.8,0.19027,0.00015,14.02015]
[1779972070340,34.32,73407.88,91.8,0.19027,0.00015,14.02015]
[1779972070441,34.32,73408.46,91.8,0.19035,0.00015,14.02381]
[1779972073307,34.32,73410.71,91.8,0.19069,0.00015,14.03976]
[1779972079403,34.32,73409.47,91.8,0.19048,0.00015,14.03003]
[1779972083549,34.32,73410.41,91.8,0.19061,0.00015,14.03619]
[1779972083594,34.32,73410.41,91.8,0.19061,0.00015,14.03619]
[1779972085070,34.32,73402.01,91.8,0.18932,0.00015,13.97582]
[1779972087873,34.32,73401.73,91.8,0.18927,0.00015,13.97344]
[1779972088091,34.32,73401.7,91.8,0.18926,0.00015,13.97305]
[1779972093126,34.31,73401.62,91.8,0.18918,0.00015,13.96667]
[1779972098801,34.31,73398.56,91.8,0.18869,0.00015,13.94389]
[1779972101183,34.31,73407.06,91.8,0.18998,0.00015,14.00408]
[1779972102918,34.31,73410.5,91.8,0.1905,0.00015,14.02826]
[1779972103628,34.31,73410.5,91.8,0.1905,0.00015,14.02826]
[1779972103706,34.31,73410.52,91.8,0.1905,0.00015,14.02817]
[1779972105932,34.3,73408.13,91.8,0.19012,0.00015,14.01065]
[1779972107225,34.3,73407.13,91.8,0.18996,0.00015,14.00327]
[1779972108938,34.3,73406.75,91.8,0.18989,0.00015,14.00008]
[1779972109184,34.3,73406.75,91.8,0.18989,0.00015,14.00008]
[1779972109239,34.3,73407.71,91.8,0.19003,0.00015,14.00672]
[1779972114274,34.3,73407.56,91.8,0.18999,0.00015,14.00453]
[1779972114926,34.3,73407.56,91.8,0.18999,0.00015,14.00453]
[1779972115433,34.3,73405.8,91.8,0.18971,0.00015,13.99173]
[1779972121323,34.29,73405.2,91.8,0.18959,0.00015,13.9861]
[1779972126358,34.29,73406.94,91.8,0.18983,0.00015,13.99734]
[1779972131393,34.29,73407.27,91.8,0.18986,0.00015,13.99851]
[1779972136624,34.28,73411.06,91.8,0.19041,0.00015,14.02452]
[1779972142470,34.28,73409.65,91.8,0.19016,0.00015,14.01259]
[1779972147505,34.27,73411.18,91.8,0.19036,0.00015,14.02227]
[1779972151533,34.27,73401.61,91.8,0.18883,0.00015,13.94806]
[1779972156792,34.27,73397.39,91.8,0.18817,0.00015,13.91732]
[1779972162612,34.27,73399.31,91.8,0.18844,0.00015,13.93002]
[1779972167638,34.26,73402.73,91.8,0.18895,0.00015,13.95386]
[1779972172896,34.26,73403.24,91.8,0.18901,0.00015,13.95661]
[1779972174846,34.26,73403.24,91.8,0.189,0.00015,13.95624]
[1779972175701,34.26,73404.08,91.8,0.18912,0.00015,13.96191]
[1779972177934,34.26,73404.03,91.8,0.18911,0.00015,13.96121]
[1779972178722,34.26,73404.08,91.8,0.18911,0.00015,13.96138]
[1779972183757,34.25,73402.15,91.8,0.18879,0.00015,13.94664]
[1779972188792,34.25,73400.13,91.8,0.18847,0.00015,13.93138]
[1779972193827,34.25,73393.86,91.8,0.1875,0.00015,13.88586]
[1779972198847,34.25,73387.15,91.8,0.18647,0.00015,13.83735]
[1779972203937,34.25,73385.56,91.8,0.18622,0.00015,13.82578]
[1779972208971,34.25,73387.93,91.8,0.18658,0.00015,13.84256]
[1779972214007,34.25,73388.77,91.8,0.18665,0.00015,13.8435]
[1779972219929,34.25,73389.01,91.8,0.18668,0.00015,13.84496]
[1779972225480,34.24,73396.34,91.8,0.18779,0.00015,13.89693]
[1779972231911,34.24,73396.58,91.8,0.18781,0.00015,13.89796]
[1779972233085,34.24,73396.58,91.8,0.1878,0.00015,13.89774]
[1779972234019,34.24,73396.58,91.8,0.1878,0.00015,13.89741]
[1779972240189,34.24,73402.08,91.8,0.18862,0.00015,13.93594]
[1779972247237,34.23,73402.08,91.8,0.1886,0.00015,13.93496]
[1779972252799,34.23,73401.82,91.8,0.18855,0.00015,13.93257]
[1779972257823,34.23,73402.43,91.8,0.18862,0.00015,13.9363]
[1779972264001,34.23,73401.27,91.8,0.18843,0.00015,13.9274]
[1779972270705,34.23,73402.78,91.8,0.18865,0.00015,13.93728]
[1779972271316,34.23,73402.2,91.8,0.18855,0.00015,13.93289]
[1779972271886,34.22,73377.21,91.8,0.1847,0.00015,13.74874]
[1779972277236,34.22,73381.4,91.8,0.18533,0.00015,13.77858]
[1779972282612,34.22,73385.85,91.8,0.186,0.00015,13.81007]
[1779972289532,34.22,73386.27,91.8,0.18603,0.00015,13.81198]
[1779972293039,34.22,73387.15,91.8,0.18616,0.00015,13.81801]
[1779972293889,34.22,73386.7,91.8,0.18609,0.00015,13.81464]
[1779972294904,34.22,73383.03,91.8,0.18553,0.00015,13.78819]
[1779972294990,34.22,73374.55,91.8,0.18424,0.00015,13.72707]
[1779972298008,34.22,73369.73,91.8,0.18351,0.00015,13.69212]
[1779972298711,34.22,73368.94,91.8,0.18339,0.00015,13.68611]
[1779972300891,34.21,73369.48,91.8,0.18346,0.00015,13.68979]
[1779972300984,34.21,73369.53,91.8,0.18347,0.00015,13.68995]
[1779972301095,34.21,73369.53,91.8,0.18347,0.00015,13.68995]
[1779972307658,34.21,73365.91,91.8,0.1829,0.00015,13.6628]
[1779972309599,34.21,73366.34,91.8,0.18296,0.00015,13.66573]
[1779972311968,34.21,73367.5,91.8,0.18313,0.00015,13.6739]
[1779972312461,34.21,73367.49,91.8,0.18312,0.00015,13.67361]
[1779972318738,34.21,73374.25,91.8,0.18414,0.00015,13.7221]
[1779972323773,34.21,73380.86,91.8,0.18513,0.00015,13.76946]
[1779972325272,34.21,73380.83,91.8,0.18513,0.00015,13.76918]
[1779972325287,34.21,73380.83,91.8,0.18513,0.00015,13.76918]
[1779972327953,34.21,73383.57,91.8,0.18554,0.00015,13.78872]
[1779972329515,34.21,73384.84,91.8,0.18573,0.00015,13.79774]
[1779972329529,34.21,73384.84,91.8,0.18573,0.00015,13.79774]
[1779972329814,34.21,73384.84,91.8,0.18573,0.00015,13.79774]
[1779972330033,34.21,73384.84,91.8,0.18573,0.00015,13.79774]
[1779972330283,34.21,73383.54,91.8,0.18553,0.00015,13.78839]
[1779972330784,34.21,73383.54,91.8,0.18553,0.00015,13.78839]
[1779972331037,34.21,73383.54,91.8,0.18553,0.00015,13.78839]
[1779972331770,34.21,73379.65,91.8,0.1849,0.00015,13.75551]
[1779972331786,34.21,73379.65,91.8,0.1849,0.00015,13.75551]
[1779972332045,34.21,73379.65,91.8,0.1849,0.00015,13.75551]
[1779972332296,34.21,73378.92,91.8,0.18478,0.00015,13.75022]
[1779972332548,34.21,73378.92,91.8,0.18478,0.00015,13.75022]
[1779972333346,34.21,73379.24,91.8,0.18483,0.00015,13.75255]
[1779972335229,34.21,73378.94,91.8,0.18479,0.00015,13.75047]
[1779972335504,34.21,73378.94,91.8,0.18479,0.00015,13.75047]
[1779972335814,34.21,73378.94,91.8,0.18479,0.00015,13.75047]
[1779972336067,34.21,73378.94,91.8,0.18479,0.00015,13.75047]
[1779972336317,34.21,73378.34,91.8,0.1847,0.00015,13.74619]
[1779972336569,34.21,73378.34,91.8,0.1847,0.00015,13.74619]
[1779972336857,34.21,73378.34,91.8,0.1847,0.00015,13.74619]
[1779972341898,34.21,73385.3,91.8,0.18575,0.00015,13.79581]
[1779972342701,34.21,73385.3,91.8,0.18575,0.00015,13.79581]
[1779972343199,34.21,73385.63,91.8,0.18579,0.00015,13.79806]
[1779972343242,34.21,73385.63,91.8,0.18579,0.00015,13.79806]
[1779972344025,34.21,73385.63,91.8,0.18579,0.00015,13.79806]
[1779972344890,34.21,73385.94,91.8,0.18584,0.00015,13.80011]
[1779972345118,34.21,73386.5,91.8,0.18592,0.00015,13.80411]
[1779972345370,34.21,73386.5,91.8,0.18592,0.00015,13.80411]
[1779972345622,34.21,73386.5,91.8,0.18592,0.00015,13.80411]
[1779972346497,34.21,73387.09,91.8,0.18601,0.00015,13.80831]
[1779972346627,34.21,73387.09,91.8,0.18601,0.00015,13.80831]
[1779972347122,34.21,73386.89,91.8,0.18598,0.00015,13.80684]
[1779972347130,34.21,73386.89,91.8,0.18598,0.00015,13.80684]
[1779972347632,34.21,73386.89,91.8,0.18598,0.00015,13.80684]
[1779972352976,34.2,73386.37,91.8,0.1859,0.00015,13.80292]
[1779972358011,34.2,73385.63,91.8,0.18578,0.00015,13.79747]
[1779972360974,34.2,73386.22,91.8,0.18587,0.00015,13.80167]
[1779972367074,34.2,73387.52,91.8,0.18606,0.00015,13.81081]
[1779972372109,34.2,73388.74,91.8,0.18624,0.00015,13.8194]
[1779972373644,34.2,73390.17,91.8,0.18646,0.00015,13.82963]
[1779972375621,34.2,73390.16,91.8,0.18646,0.00015,13.82945]
[1779972382179,34.2,73390.82,91.8,0.18655,0.00015,13.83384]
[1779972387221,34.2,73389.89,91.8,0.1864,0.00015,13.82691]
[1779972392256,34.2,73388.22,91.8,0.1861,0.00015,13.80996]
[1779972394108,34.2,73388.22,91.8,0.1861,0.00015,13.80996]
[1779972395566,34.2,73389.42,91.8,0.18628,0.00015,13.81853]
[1779972400974,34.2,73389.47,91.8,0.18629,0.00015,13.81876]
[1779972408368,34.2,73391.41,91.8,0.18657,0.00015,13.83244]
[1779972413402,34.2,73391.98,91.8,0.18666,0.00015,13.83637]
[1779972418437,34.2,73393.13,91.8,0.18683,0.00015,13.84445]
[1779972423730,34.2,73393.32,91.8,0.18686,0.00015,13.84566]
[1779972428282,34.2,73393.69,91.8,0.18691,0.00015,13.84813]
[1779972428972,34.2,73393.65,91.8,0.1869,0.00015,13.8478]
[1779972432153,34.2,73402.76,91.8,0.18829,0.00015,13.91313]
[1779972432538,34.2,73410.72,91.8,0.18951,0.00015,13.97015]
[1779972433268,34.2,73410.72,91.8,0.18951,0.00015,13.97015]
[1779972433275,34.2,73410.72,91.8,0.18951,0.00015,13.97015]
[1779972433324,34.2,73410.72,91.8,0.18951,0.00015,13.97015]
[1779972433916,34.2,73410.72,91.8,0.18951,0.00015,13.97015]
[1779972433952,34.2,73411.79,91.8,0.18967,0.00015,13.9776]
[1779972435556,34.2,73411.19,91.8,0.18958,0.00015,13.9733]
[1779972440668,34.19,73412.16,91.8,0.18971,0.00015,13.97955]
[1779972444864,34.19,73411.6,91.8,0.18962,0.00015,13.97498]
[1779972445162,34.19,73412.46,91.8,0.18974,0.00015,13.98087]
[1779972450664,34.19,73411.56,91.8,0.18958,0.00015,13.9735]
[1779972455699,34.19,73412.17,91.8,0.18961,0.00015,13.97229]
[1779972460734,34.18,73411.41,91.8,0.18948,0.00015,13.9661]
[1779972465908,34.18,73411.23,91.8,0.18944,0.00015,13.9642]
[1779972471811,34.18,73411.37,91.8,0.18944,0.00015,13.96415]
[1779972476846,34.18,73410.62,91.8,0.18931,0.00015,13.95804]
[1779972481881,34.17,73413.17,91.8,0.18968,0.00015,13.97552]
[1779972486916,34.17,73415.59,91.8,0.19003,0.00015,13.99195]
[1779972491951,34.17,73417.59,91.8,0.19032,0.00015,14.0053]
[1779972494112,34.17,73426.22,91.8,0.19164,0.00015,14.06661]
[1779972495944,34.17,73429.8,91.8,0.19219,0.00016,14.09194]
[1779972496699,34.17,73430.11,91.8,0.19223,0.00016,14.09385]
[1779972496950,34.17,73430.11,91.8,0.19223,0.00016,14.09385]
[1779972497202,34.17,73430.11,91.8,0.19223,0.00016,14.09385]
[1779972497452,34.16,73429.29,91.8,0.1921,0.00016,14.08782]
[1779972497955,34.16,73429.29,91.8,0.1921,0.00016,14.08782]
[1779972498207,34.16,73429.29,91.8,0.1921,0.00016,14.08782]
[1779972498458,34.16,73428.32,91.8,0.19195,0.00016,14.08072]
[1779972500423,34.16,73428.91,91.8,0.19203,0.00016,14.08462]
[1779972500721,34.16,73428.91,91.8,0.19203,0.00016,14.08462]
[1779972501344,34.16,73429.54,91.8,0.19213,0.00016,14.08897]
[1779972501475,34.16,73429.54,91.8,0.19213,0.00016,14.08897]
[1779972502226,34.16,73429.54,91.8,0.19213,0.00016,14.08897]
[1779972502619,34.16,73429.54,91.8,0.19212,0.00016,14.08866]
[1779972502699,34.16,73429.54,91.8,0.19212,0.00016,14.08866]
[1779972503156,34.16,73429.54,91.8,0.19212,0.00016,14.08866]
[1779972503235,34.16,73429.54,91.8,0.19212,0.00016,14.08866]
[1779972504276,34.16,73433.85,91.8,0.19278,0.00016,14.11912]
[1779972504495,34.16,73433.85,91.8,0.19278,0.00016,14.11912]
[1779972504746,34.16,73433.85,91.8,0.19278,0.00016,14.11912]
[1779972504960,34.16,73433.85,91.8,0.19278,0.00016,14.11912]
[1779972504997,34.16,73433.85,91.8,0.19278,0.00016,14.11912]
[1779972505047,34.16,73435.51,91.8,0.19303,0.00016,14.13077]
[1779972505333,34.16,73435.51,91.8,0.19303,0.00016,14.13077]
[1779972505482,34.16,73435.51,91.8,0.19303,0.00016,14.13077]
[1779972506202,34.16,73435.51,91.8,0.19303,0.00016,14.13077]
[1779972507903,34.16,73438.5,91.8,0.19349,0.00016,14.15169]
[1779972507930,34.16,73438.5,91.8,0.19349,0.00016,14.15169]
[1779972507952,34.16,73438.5,91.8,0.19349,0.00016,14.15169]
[1779972508230,34.16,73438.5,91.8,0.19349,0.00016,14.15169]
[1779972508638,34.16,73434.71,91.8,0.19289,0.00016,14.12438]
[1779972509786,34.16,73428.89,91.8,0.19199,0.00016,14.08256]
[1779972510602,34.16,73428.78,91.8,0.19197,0.00016,14.08162]
[1779972514772,34.15,73428.69,91.8,0.19189,0.00016,14.07551]
[1779972518025,34.15,73428.88,91.8,0.19191,0.00016,14.07654]
[1779972518165,34.15,73428.88,91.8,0.19191,0.00016,14.07654]
[1779972518227,34.15,73427.58,91.8,0.1917,0.00015,14.0669]
[1779972523591,34.15,73427.05,91.8,0.19159,0.00015,14.0616]
[1779972524501,34.15,73428.91,91.8,0.19187,0.00016,14.07459]
[1779972524623,34.15,73428.91,91.8,0.19187,0.00016,14.07459]
[1779972524665,34.15,73428.91,91.8,0.19187,0.00016,14.07459]
[1779972524778,34.15,73428.91,91.8,0.19187,0.00016,14.07459]
[1779972525105,34.15,73428.91,91.8,0.19187,0.00016,14.07459]
[1779972525187,34.15,73437.31,91.8,0.19317,0.00016,14.13434]
[1779972525359,34.15,73437.31,91.8,0.19317,0.00016,14.13434]
[1779972525547,34.15,73437.31,91.8,0.19317,0.00016,14.13434]
[1779972525605,34.15,73437.31,91.8,0.19317,0.00016,14.13434]
[1779972526287,34.15,73437.31,91.8,0.19317,0.00016,14.13434]
[1779972526361,34.15,73439.56,91.8,0.19352,0.00016,14.15032]
[1779972526397,34.15,73439.56,91.8,0.19352,0.00016,14.15032]
[1779972526427,34.15,73439.56,91.8,0.19352,0.00016,14.15032]
[1779972526705,34.15,73439.56,91.8,0.19352,0.00016,14.15032]
[1779972527268,34.15,73458.21,91.8,0.19643,0.00016,14.28327]
[1779972527567,34.15,73458.21,91.8,0.19643,0.00016,14.28327]
[1779972527968,34.15,73458.21,91.8,0.19643,0.00016,14.28327]
[1779972528456,34.14,73462.85,91.8,0.19716,0.00016,14.31606]
[1779972528458,34.14,73462.85,91.8,0.19716,0.00016,14.31606]
[1779972528533,34.14,73462.85,91.8,0.19716,0.00016,14.31606]
[1779972529805,34.14,73463.13,91.8,0.1972,0.00016,14.31775]
[1779972529883,34.14,73463.13,91.8,0.1972,0.00016,14.31775]
[1779972531081,34.14,73461.91,91.8,0.197,0.00016,14.30876]
[1779972531141,34.14,73461.91,91.8,0.197,0.00016,14.30876]
[1779972531387,34.14,73461.44,91.8,0.19692,0.00016,14.30512]
[1779972531637,34.14,73461.44,91.8,0.19692,0.00016,14.30512]
[1779972532320,34.14,73461.38,91.8,0.1969,0.00016,14.30441]
[1779972532396,34.14,73461.38,91.8,0.1969,0.00016,14.30441]
[1779972532546,34.14,73461.38,91.8,0.1969,0.00016,14.30441]
[1779972532942,34.14,73461.38,91.8,0.1969,0.00016,14.30441]
[1779972533399,34.14,73459.61,91.8,0.19661,0.00016,14.29152]
[1779972533654,34.14,73459.61,91.8,0.19661,0.00016,14.29152]
[1779972534893,34.14,73458.46,91.8,0.19643,0.00016,14.28306]
[1779972534910,34.14,73458.46,91.8,0.19643,0.00016,14.28306]
[1779972535023,34.14,73458.46,91.8,0.19643,0.00016,14.28306]
[1779972536037,34.14,73459.05,91.8,0.19651,0.00016,14.28701]
[1779972539158,34.14,73463.41,91.8,0.19718,0.00016,14.31725]
[1779972544315,34.13,73460.89,91.8,0.19675,0.00016,14.29788]
[1779972546876,34.13,73458.94,91.8,0.19643,0.00016,14.28345]
[1779972547113,34.13,73458.82,91.8,0.1964,0.00016,14.2821]
[1779972549496,34.13,73458.82,91.8,0.1964,0.00016,14.28184]
[1779972549879,34.13,73458.82,91.8,0.1964,0.00016,14.28184]
[1779972550349,34.13,73458.55,91.8,0.19634,0.00016,14.2794]
[1779972551223,34.13,73439.72,91.8,0.19339,0.00016,14.14486]
[1779972552276,34.13,73431.45,91.8,0.19211,0.00016,14.08567]
[1779972556633,34.12,73434.11,91.8,0.19251,0.00016,14.10452]
[1779972557774,34.12,73433.86,91.8,0.19247,0.00016,14.10268]
[1779972557829,34.12,73433.86,91.8,0.19247,0.00016,14.10268]
[1779972558029,34.12,73433.86,91.8,0.19247,0.00016,14.10268]
[1779972558278,34.12,73433.86,91.8,0.19247,0.00016,14.10268]
[1779972558515,34.12,73434.15,91.8,0.19252,0.00016,14.10471]
[1779972560000,34.12,73432.83,91.8,0.19231,0.00016,14.09522]
[1779972562534,34.12,73429.45,91.8,0.19179,0.00016,14.07098]
[1779972568300,34.12,73425.94,91.8,0.19123,0.00015,14.0454]
[1779972570173,34.12,73426.18,91.8,0.19127,0.00015,14.0469]
[1779972575538,34.12,73432.2,91.8,0.19214,0.00016,14.08477]
[1779972579955,34.12,73431.38,91.8,0.19201,0.00016,14.07877]
[1779972585593,34.12,73430.57,91.8,0.19188,0.00016,14.0727]
[1779972592657,34.12,73431.47,91.8,0.19201,0.00016,14.07881]
[1779972597926,34.12,73432.33,91.8,0.19214,0.00016,14.08479]
[1779972603598,34.12,73435.36,91.8,0.1926,0.00016,14.10605]
[1779972609976,34.11,73436.69,91.8,0.1928,0.00016,14.11508]
[1779972612095,34.11,73436.97,91.8,0.19284,0.00016,14.11691]
[1779972613332,34.11,73436.97,91.8,0.19284,0.00016,14.11674]
[1779972613583,34.11,73438.49,91.8,0.19307,0.00016,14.12762]
[1779972614601,34.11,73438.71,91.8,0.1931,0.00016,14.12901]
[1779972614856,34.11,73438.71,91.8,0.1931,0.00016,14.12901]
[1779972616030,34.11,73440.73,91.8,0.19342,0.00016,14.14346]
[1779972616076,34.11,73440.73,91.8,0.19342,0.00016,14.14346]
[1779972616099,34.11,73440.73,91.8,0.19342,0.00016,14.14346]
[1779972616373,34.11,73440.73,91.8,0.19342,0.00016,14.14346]
[1779972616600,34.11,73445.71,91.8,0.19419,0.00016,14.17899]
[1779972617133,34.11,73445.71,91.8,0.19419,0.00016,14.17899]
[1779972617214,34.11,73445.71,91.8,0.19419,0.00016,14.17899]
[1779972618453,34.11,73450.18,91.8,0.19489,0.00016,14.21075]
[1779972618611,34.11,73450.18,91.8,0.19489,0.00016,14.21075]
[1779972619349,34.11,73450.18,91.8,0.19489,0.00016,14.21075]
[1779972619366,34.11,73450.18,91.8,0.19489,0.00016,14.21075]
[1779972620397,34.11,73451.91,91.8,0.19516,0.00016,14.22298]
[1779972620623,34.11,73452.31,91.8,0.19522,0.00016,14.2257]
[1779972620877,34.11,73452.31,91.8,0.19522,0.00016,14.2257]
[1779972621125,34.11,73452.31,91.8,0.19522,0.00016,14.2257]
[1779972621627,34.11,73451.49,91.8,0.19509,0.00016,14.21971]
[1779972621879,34.11,73451.49,91.8,0.19509,0.00016,14.21971]
[1779972622132,34.11,73451.49,91.8,0.19509,0.00016,14.21971]
[1779972627405,34.11,73450.63,91.8,0.19494,0.00016,14.21296]
[1779972630994,34.11,73451.23,91.8,0.19502,0.00016,14.21679]
[1779972636347,34.11,73452.26,91.8,0.19512,0.00016,14.21877]
[1779972636749,34.11,73450.82,91.8,0.1949,0.00016,14.20837]
[1779972637061,34.11,73450.82,91.8,0.1949,0.00016,14.20837]
[1779972637150,34.11,73442.32,91.8,0.19356,0.00016,14.14751]
[1779972640136,34.11,73435.57,91.8,0.19251,0.00016,14.0992]
[1779972645639,34.11,73436.94,91.8,0.19273,0.00016,14.10904]
[1779972645966,34.11,73436.94,91.8,0.19273,0.00016,14.10904]
[1779972646796,34.11,73437.3,91.8,0.19278,0.00016,14.11163]
[1779972650591,34.11,73442.84,91.8,0.19365,0.00016,14.15128]
[1779972651602,34.11,73442.96,91.8,0.19366,0.00016,14.1521]
[1779972657124,34.1,73446.0,91.8,0.19413,0.00016,14.17347]
[1779972662045,34.1,73444.55,91.8,0.1939,0.00016,14.16284]
[1779972662306,34.1,73444.55,91.8,0.1939,0.00016,14.16284]
[1779972662640,34.1,73441.38,91.8,0.1934,0.00016,14.14013]
[1779972666392,34.1,73434.85,91.8,0.19238,0.00016,14.09321]
[1779972666872,34.1,73434.85,91.8,0.19238,0.00016,14.09317]
[1779972666886,34.1,73434.85,91.8,0.19238,0.00016,14.09317]
[1779972666908,34.1,73434.85,91.8,0.19238,0.00016,14.09317]
[1779972667100,34.1,73434.85,91.8,0.19238,0.00016,14.09317]
[1779972667246,34.1,73434.85,91.8,0.19238,0.00016,14.09317]
[1779972667365,34.1,73411.49,91.8,0.18876,0.00015,13.92559]
[1779972667510,34.1,73411.49,91.8,0.18876,0.00015,13.92559]
[1779972668011,34.1,73411.49,91.8,0.18876,0.00015,13.92559]
[1779972668299,34.1,73403.4,91.8,0.18752,0.00015,13.86737]
[1779972668474,34.1,73403.4,91.8,0.18752,0.00015,13.86737]
[1779972668952,34.1,73403.4,91.8,0.18752,0.00015,13.86737]
[1779972670379,34.1,73402.12,91.8,0.18732,0.00015,13.85806]
[1779972670581,34.1,73401.29,91.8,0.18719,0.00015,13.852]
[1779972676265,34.1,73401.05,91.8,0.18715,0.00015,13.84977]
[1779972678119,34.1,73402.38,91.8,0.18735,0.00015,13.85925]
[1779972678182,34.1,73402.38,91.8,0.18735,0.00015,13.85925]
[1779972678312,34.1,73402.38,91.8,0.18735,0.00015,13.85925]
[1779972678457,34.1,73393.81,91.8,0.18604,0.00015,13.79748]
[1779972679202,34.1,73393.81,91.8,0.18604,0.00015,13.79748]
[1779972681373,34.1,73387.65,91.8,0.1851,0.00015,13.75299]
[1779972681790,34.1,73393.58,91.8,0.186,0.00015,13.79561]
[1779972682216,34.1,73393.58,91.8,0.186,0.00015,13.79561]
[1779972682467,34.1,73393.58,91.8,0.186,0.00015,13.79561]
[1779972683233,34.1,73394.82,91.8,0.18619,0.00015,13.80452]
[1779972683473,34.1,73394.82,91.8,0.18619,0.00015,13.80452]
[1779972683724,34.1,73395.26,91.8,0.18625,0.00015,13.80766]
[1779972683982,34.1,73395.26,91.8,0.18625,0.00015,13.80766]
[1779972685055,34.1,73398.95,91.8,0.18681,0.00015,13.83418]
[1779972685233,34.1,73398.95,91.8,0.18681,0.00015,13.83418]
[1779972685484,34.1,73398.95,91.8,0.18681,0.00015,13.83418]
[1779972687529,34.1,73403.56,91.8,0.18751,0.00015,13.86708]
[1779972688616,34.1,73403.74,91.8,0.18754,0.00015,13.86827]
[1779972694391,34.1,73406.84,91.8,0.18795,0.00015,13.88493]
[1779972695786,34.09,73406.32,91.8,0.18787,0.00015,13.88107]
[1779972696545,34.09,73400.68,91.8,0.187,0.00015,13.8404]
[1779972696820,34.09,73400.68,91.8,0.187,0.00015,13.8404]
[1779972697051,34.09,73400.68,91.8,0.187,0.00015,13.8404]
[1779972697218,34.09,73400.68,91.8,0.187,0.00015,13.8404]
[1779972697503,34.09,73395.71,91.8,0.18624,0.00015,13.80457]
[1779972697550,34.09,73395.71,91.8,0.18624,0.00015,13.80457]
[1779972698043,34.09,73395.71,91.8,0.18624,0.00015,13.80457]
[1779972698053,34.09,73395.71,91.8,0.18624,0.00015,13.80457]
[1779972698505,34.09,73396.2,91.8,0.18631,0.00015,13.80807]
[1779972698556,34.09,73396.2,91.8,0.18631,0.00015,13.80807]
[1779972699554,34.09,73395.91,91.8,0.18627,0.00015,13.80596]
[1779972699562,34.09,73395.91,91.8,0.18627,0.00015,13.80596]
[1779972699814,34.09,73395.91,91.8,0.18627,0.00015,13.80596]
[1779972700064,34.09,73395.91,91.8,0.18627,0.00015,13.80596]
[1779972701066,34.09,73396.0,91.8,0.18628,0.00015,13.80658]
[1779972701322,34.09,73396.0,91.8,0.18628,0.00015,13.80658]
[1779972701573,34.09,73395.79,91.8,0.18625,0.00015,13.80503]
[1779972701824,34.09,73395.79,91.8,0.18625,0.00015,13.80503]
[1779972702077,34.09,73395.79,91.8,0.18625,0.00015,13.80503]
[1779972702328,34.09,73395.79,91.8,0.18625,0.00015,13.80503]
[1779972702826,34.09,73395.33,91.8,0.18618,0.00015,13.80168]
[1779972703082,34.09,73395.33,91.8,0.18618,0.00015,13.80168]
[1779972703334,34.09,73395.33,91.8,0.18618,0.00015,13.80168]
[1779972705525,34.09,73399.97,91.8,0.18689,0.00015,13.83496]
[1779972705845,34.09,73399.97,91.8,0.18689,0.00015,13.83496]
[1779972707021,34.09,73398.63,91.8,0.18668,0.00015,13.82524]
[1779972707578,34.09,73392.49,91.8,0.18574,0.00015,13.78096]
[1779972708631,34.09,73387.04,91.8,0.18491,0.00015,13.74168]
[1779972708683,34.09,73387.04,91.8,0.18491,0.00015,13.74168]
[1779972710307,34.09,73386.18,91.8,0.18478,0.00015,13.73552]
[1779972711010,34.09,73386.18,91.8,0.18478,0.00015,13.73556]
[1779972711126,34.09,73386.18,91.8,0.18478,0.00015,13.73556]
[1779972711377,34.09,73386.18,91.8,0.18478,0.00015,13.73556]
[1779972716551,34.09,73387.23,91.8,0.18495,0.00015,13.74337]
[1779972718615,34.09,73384.75,91.8,0.18457,0.00015,13.72553]
[1779972718624,34.09,73384.75,91.8,0.18457,0.00015,13.72553]
[1779972719498,34.09,73384.75,91.8,0.18457,0.00015,13.72553]
[1779972719925,34.09,73384.65,91.8,0.18456,0.00015,13.72487]
[1779972720175,34.09,73384.65,91.8,0.18456,0.00015,13.72487]
[1779972720426,34.09,73384.65,91.8,0.18456,0.00015,13.72487]
[1779972720678,34.09,73384.63,91.8,0.18456,0.00015,13.72486]
[1779972720929,34.09,73384.63,91.8,0.18456,0.00015,13.72486]
[1779972727204,34.09,73386.21,91.8,0.18479,0.00015,13.73594]
[1779972734739,34.09,73386.91,91.8,0.18488,0.00015,13.74034]
[1779972739134,34.09,73387.6,91.8,0.18498,0.00015,13.74492]
[1779972740052,34.09,73388.36,91.8,0.18509,0.00015,13.7502]
[1779972740299,34.09,73388.36,91.8,0.18509,0.00015,13.7502]
[1779972740551,34.09,73392.06,91.8,0.18565,0.00015,13.77686]
[1779972740802,34.09,73392.06,91.8,0.18565,0.00015,13.77686]
[1779972741304,34.09,73392.06,91.8,0.18565,0.00015,13.77686]
[1779972741555,34.09,73394.5,91.8,0.18602,0.00015,13.79442]
[1779972741808,34.09,73394.5,91.8,0.18602,0.00015,13.79442]
[1779972747777,34.09,73394.85,91.8,0.18608,0.00015,13.79689]
[1779972752114,34.09,73396.39,91.8,0.18631,0.00015,13.80793]
[1779972757840,34.09,73400.12,91.8,0.18683,0.00015,13.82968]
[1779972762878,34.09,73400.73,91.8,0.18692,0.00015,13.83381]
[1779972765473,34.09,73400.13,91.8,0.18682,0.00015,13.82943]
[1779972765992,34.09,73401.08,91.8,0.18697,0.00015,13.83616]
[1779972771948,34.09,73403.99,91.8,0.1874,0.00015,13.85666]
[1779972776982,34.09,73403.86,91.8,0.18737,0.00015,13.85531]
[1779972778630,34.09,73403.86,91.8,0.18737,0.00015,13.85531]
[1779972784032,34.08,73402.77,91.8,0.18719,0.00015,13.84683]
[1779972785447,34.08,73402.77,91.8,0.18719,0.00015,13.84683]
[1779972786553,34.08,73402.24,91.8,0.18711,0.00015,13.84294]
[1779972786755,34.08,73402.21,91.8,0.1871,0.00015,13.84265]
[1779972787347,34.08,73402.21,91.8,0.1871,0.00015,13.84265]
[1779972792387,34.08,73406.31,91.8,0.18772,0.00015,13.87171]
[1779972792588,34.08,73406.31,91.8,0.18772,0.00015,13.87171]
[1779972792861,34.08,73406.41,91.8,0.18774,0.00015,13.87234]
[1779972793091,34.08,73406.41,91.8,0.18774,0.00015,13.87234]
[1779972793343,34.08,73406.41,91.8,0.18774,0.00015,13.87234]
[1779972793594,34.08,73406.41,91.8,0.18774,0.00015,13.87234]
[1779972794346,34.08,73406.45,91.8,0.18774,0.00015,13.87254]
[1779972794599,34.08,73406.45,91.8,0.18774,0.00015,13.87254]
[1779972794861,34.08,73406.45,91.8,0.18774,0.00015,13.87245]
[1779972795102,34.08,73406.45,91.8,0.18774,0.00015,13.87245]
[1779972795453,34.08,73406.45,91.8,0.18774,0.00015,13.87245]
[1779972795605,34.08,73407.87,91.8,0.18795,0.00015,13.88258]
[1779972801151,34.08,73408.12,91.8,0.18798,0.00015,13.88388]
[1779972803747,34.08,73408.65,91.8,0.18806,0.00015,13.88755]
[1779972803807,34.08,73408.65,91.8,0.18806,0.00015,13.88755]
[1779972805350,34.08,73412.87,91.8,0.18871,0.00015,13.91782]
[1779972805409,34.08,73412.87,91.8,0.18871,0.00015,13.91782]
[1779972805662,34.08,73410.43,91.8,0.18833,0.00015,13.90016]
[1779972805911,34.08,73410.43,91.8,0.18833,0.00015,13.90016]
[1779972806515,34.08,73410.43,91.8,0.18833,0.00015,13.90016]
[1779972806665,34.08,73414.62,91.8,0.18897,0.00015,13.9302]
[1779972807349,34.08,73414.62,91.8,0.18897,0.00015,13.9302]
[1779972810472,34.08,73422.47,91.8,0.19017,0.00015,13.98602]
[1779972810944,34.08,73422.47,91.8,0.19017,0.00015,13.98602]
[1779972811221,34.08,73423.04,91.8,0.19021,0.00015,13.98507]
[1779972811677,34.08,73423.04,91.8,0.19021,0.00015,13.98507]
[1779972816628,34.07,73418.59,91.8,0.1895,0.00015,13.9523]
[1779972817052,34.07,73418.59,91.8,0.1895,0.00015,13.9523]
[1779972822422,34.07,73414.13,91.8,0.1888,0.00015,13.91963]
[1779972823937,34.07,73413.68,91.8,0.18873,0.00015,13.91618]
[1779972825449,34.07,73409.51,91.8,0.18808,0.00015,13.88608]
[1779972825980,34.07,73408.1,91.8,0.18786,0.00015,13.87587]
[1779972827703,34.07,73406.8,91.8,0.18766,0.00015,13.86643]
[1779972833378,34.07,73404.32,91.8,0.18728,0.00015,13.84842]
[1779972835359,34.07,73405.07,91.8,0.18739,0.00015,13.85382]
[1779972835451,34.07,73405.07,91.8,0.18739,0.00015,13.85382]
[1779972840178,34.07,73403.64,91.8,0.18717,0.00015,13.84348]
[1779972840730,34.07,73397.33,91.8,0.18621,0.00015,13.79804]
[1779972840764,34.07,73397.33,91.8,0.18621,0.00015,13.79804]
[1779972841359,34.07,73397.33,91.8,0.18621,0.00015,13.79804]
[1779972841612,34.07,73397.33,91.8,0.18621,0.00015,13.79804]
[1779972841864,34.07,73392.85,91.8,0.18553,0.00015,13.76581]
[1779972842505,34.07,73392.85,91.8,0.18553,0.00015,13.76581]
[1779972843869,34.07,73392.22,91.8,0.18543,0.00015,13.76147]
[1779972844123,34.07,73392.22,91.8,0.18543,0.00015,13.76147]
[1779972844518,34.07,73392.22,91.8,0.18543,0.00015,13.76147]
[1779972849723,34.07,73393.28,91.8,0.18561,0.00015,13.76958]
[1779972852408,34.07,73399.12,91.8,0.1865,0.00015,13.81188]
[1779972853009,34.07,73399.16,91.8,0.18651,0.00015,13.81219]
[1779972855621,34.07,73402.34,91.8,0.187,0.00015,13.83513]
[1779972856173,34.07,73403.78,91.8,0.18722,0.00015,13.84549]
[1779972861574,34.07,73406.44,91.8,0.18762,0.00015,13.86441]
[1779972863326,34.07,73406.31,91.8,0.1876,0.00015,13.86344]
[1779972863632,34.07,73407.62,91.8,0.1878,0.00015,13.87283]
[1779972863691,34.07,73407.62,91.8,0.1878,0.00015,13.87283]
[1779972863790,34.07,73407.62,91.8,0.1878,0.00015,13.87283]
[1779972863840,34.07,73407.62,91.8,0.1878,0.00015,13.87283]
[1779972863864,34.07,73407.62,91.8,0.1878,0.00015,13.87283]
[1779972864065,34.07,73407.62,91.8,0.1878,0.00015,13.87283]
[1779972864596,34.07,73416.98,91.8,0.18924,0.00015,13.94018]
[1779972866101,34.07,73418.91,91.8,0.18954,0.00015,13.9541]
[1779972871001,34.07,73419.35,91.8,0.18961,0.00015,13.95736]
[1779972873349,34.07,73416.63,91.8,0.18914,0.00015,13.93295]
[1779972878694,34.07,73417.45,91.8,0.18926,0.00015,13.93855]
[1779972883729,34.07,73417.09,91.8,0.1892,0.00015,13.93572]
[1779972885614,34.07,73417.09,91.8,0.1892,0.00015,13.93572]
[1779972885875,34.07,73417.17,91.8,0.18921,0.00015,13.9362]
[1779972888890,34.07,73410.27,91.8,0.18815,0.00015,13.88654]
[1779972888913,34.07,73410.1,91.8,0.18812,0.00015,13.88532]
[1779972890246,34.07,73410.1,91.8,0.18812,0.00015,13.88532]
[1779972896399,34.07,73410.03,91.8,0.18811,0.00015,13.88475]
[1779972896778,34.07,73409.84,91.8,0.18808,0.00015,13.88324]
[1779972898839,34.07,73409.93,91.8,0.18809,0.00015,13.88381]
[1779972904689,34.07,73408.97,91.8,0.18793,0.00015,13.87652]
[1779972906745,34.07,73407.1,91.8,0.18764,0.00015,13.86288]
[1779972908495,34.07,73405.85,91.8,0.18745,0.00015,13.85379]
[1779972908513,34.07,73405.85,91.8,0.18745,0.00015,13.85379]
[1779972913938,34.07,73397.58,91.8,0.18618,0.00015,13.79401]
[1779972915387,34.07,73397.58,91.8,0.18618,0.00015,13.79401]
[1779972915718,34.07,73397.58,91.8,0.18618,0.00015,13.79401]
[1779972919602,34.07,73397.47,91.8,0.18616,0.00015,13.79303]
[1779972923634,34.07,73397.89,91.8,0.18622,0.00015,13.79604]
[1779972923649,34.07,73397.89,91.8,0.18622,0.00015,13.79604]
[1779972929400,34.07,73397.68,91.8,0.18619,0.00015,13.79474]
[1779972934757,34.07,73403.62,91.8,0.18706,0.00015,13.83299]
[1779972936847,34.07,73412.63,91.8,0.18844,0.00015,13.89778]
[1779972938379,34.07,73412.53,91.8,0.18843,0.00015,13.89706]
[1779972943273,34.06,73414.09,91.8,0.18866,0.00015,13.90775]
[1779972945578,34.06,73418.29,91.8,0.1893,0.00015,13.93774]
[1779972945814,34.06,73418.73,91.8,0.18937,0.00015,13.94077]
[1779972951710,34.06,73420.23,91.8,0.18959,0.00015,13.95104]
[1779972953650,34.06,73420.01,91.8,0.18955,0.00015,13.94919]
[1779972954800,34.06,73420.14,91.8,0.18956,0.00015,13.94986]
[1779972954818,34.06,73420.14,91.8,0.18956,0.00015,13.94986]
[1779972954846,34.06,73420.14,91.8,0.18956,0.00015,13.94986]
[1779972954889,34.06,73420.14,91.8,0.18956,0.00015,13.94986]
[1779972955256,34.06,73420.14,91.8,0.18956,0.00015,13.94986]
[1779972955316,34.06,73420.36,91.8,0.18959,0.00015,13.9513]
[1779972957865,34.06,73420.56,91.8,0.18962,0.00015,13.95276]
[1779972958466,34.06,73421.91,91.8,0.18983,0.00015,13.96253]
[1779972961324,34.06,73421.77,91.8,0.18981,0.00015,13.96157]
[1779972962387,34.06,73420.98,91.8,0.18969,0.00015,13.956]
[1779972962442,34.06,73421.33,91.8,0.18975,0.00015,13.95848]
[1779972968200,34.06,73422.7,91.8,0.18995,0.00015,13.9681]
[1779972968327,34.06,73422.31,91.8,0.18989,0.00015,13.9652]
[1779972973363,34.06,73419.09,91.8,0.18938,0.00015,13.94148]
[1779972975564,34.06,73418.98,91.8,0.18936,0.00015,13.94058]
[1779972976160,34.06,73418.74,91.8,0.18932,0.00015,13.93875]
[1779972977501,34.06,73418.74,91.8,0.18932,0.00015,13.93864]
[1779972979405,34.06,73406.53,91.8,0.18743,0.00015,13.85047]
[1779972980271,34.06,73406.53,91.8,0.18743,0.00015,13.85047]
[1779972980440,34.06,73406.53,91.8,0.18743,0.00015,13.85047]
[1779972980674,34.06,73406.53,91.8,0.18743,0.00015,13.85047]
[1779972981767,34.06,73402.46,91.8,0.18681,0.00015,13.82115]
[1779972983779,34.06,73400.05,91.8,0.18644,0.00015,13.80371]
[1779972986829,34.06,73400.17,91.8,0.18645,0.00015,13.80446]
[1779972986857,34.06,73400.17,91.8,0.18645,0.00015,13.80446]
[1779972987273,34.06,73400.17,91.8,0.18645,0.00015,13.80446]
[1779972987444,34.06,73400.17,91.8,0.18645,0.00015,13.80446]
[1779972988241,34.06,73398.14,91.8,0.18614,0.00015,13.7898]
[1779972988916,34.06,73396.9,91.8,0.18595,0.00015,13.78085]
[1779972989353,34.06,73396.9,91.8,0.18595,0.00015,13.78085]
[1779972989419,34.06,73396.9,91.8,0.18595,0.00015,13.78085]
[1779972989917,34.06,73396.08,91.8,0.18583,0.00015,13.77494]
[1779972989921,34.06,73396.08,91.8,0.18583,0.00015,13.77494]
[1779972990297,34.06,73396.08,91.8,0.18583,0.00015,13.77494]
[1779972990562,34.06,73396.08,91.8,0.18583,0.00015,13.77494]
[1779972991180,34.06,73395.3,91.8,0.18571,0.00015,13.76932]
[1779972991432,34.06,73395.3,91.8,0.18571,0.00015,13.76932]
[1779972991954,34.06,73395.17,91.8,0.18564,0.00015,13.76364]
[1779972992184,34.06,73395.17,91.8,0.18564,0.00015,13.76364]
[1779972992436,34.06,73395.17,91.8,0.18564,0.00015,13.76364]
[1779972992686,34.06,73395.17,91.8,0.18564,0.00015,13.76364]
[1779972993187,34.06,73395.1,91.8,0.18563,0.00015,13.76324]
[1779972993441,34.06,73395.1,91.8,0.18563,0.00015,13.76324]
[1779972994347,34.06,73394.97,91.8,0.18562,0.00015,13.76241]
[1779972994446,34.06,73394.97,91.8,0.18562,0.00015,13.76241]
[1779972995439,34.06,73394.86,91.8,0.1856,0.00015,13.76173]
[1779972995452,34.06,73394.86,91.8,0.1856,0.00015,13.76173]
[1779972995704,34.06,73394.86,91.8,0.1856,0.00015,13.76173]
[1779972995955,34.06,73395.27,91.8,0.18567,0.00015,13.7648]
[1779972996956,34.06,73395.46,91.8,0.1857,0.00015,13.76627]
[1779972996967,34.06,73395.46,91.8,0.1857,0.00015,13.76627]
[1779972997217,34.06,73395.46,91.8,0.1857,0.00015,13.76627]
[1779972997468,34.06,73395.46,91.8,0.1857,0.00015,13.76627]
[1779972997715,34.06,73395.46,91.8,0.1857,0.00015,13.76627]
[1779972998217,34.06,73395.47,91.8,0.1857,0.00015,13.76645]
[1779972998470,34.06,73395.47,91.8,0.1857,0.00015,13.76645]
[1779972998857,34.06,73395.35,91.8,0.18569,0.00015,13.76569]
[1779972998972,34.06,73395.35,91.8,0.18569,0.00015,13.76569]
[1779972999716,34.06,73395.35,91.8,0.18569,0.00015,13.76569]
[1779973001532,34.06,73395.72,91.8,0.18575,0.00015,13.76856]
[1779973002240,34.06,73396.13,91.8,0.18581,0.00015,13.77162]
[1779973002469,34.06,73396.13,91.8,0.18581,0.00015,13.77162]
[1779973002493,34.06,73396.13,91.8,0.18581,0.00015,13.77162]
[1779973002743,34.06,73396.13,91.8,0.18581,0.00015,13.77162]
[1779973002996,34.06,73396.22,91.8,0.18583,0.00015,13.77236]
[1779973005606,34.06,73396.33,91.8,0.18585,0.00015,13.77334]
[1779973006093,34.06,73396.98,91.8,0.18595,0.00015,13.77812]
[1779973006263,34.06,73396.98,91.8,0.18595,0.00015,13.77812]
[1779973006519,34.06,73396.98,91.8,0.18595,0.00015,13.77812]
[1779973006765,34.06,73396.98,91.8,0.18595,0.00015,13.77812]
[1779973007021,34.06,73399.05,91.8,0.18627,0.00015,13.79312]
[1779973009371,34.06,73399.1,91.8,0.18628,0.00015,13.7936]
[1779973010285,34.06,73399.33,91.8,0.18632,0.00015,13.79532]
[1779973010539,34.06,73399.33,91.8,0.18632,0.00015,13.79532]
[1779973010788,34.06,73399.33,91.8,0.18632,0.00015,13.79532]
[1779973011042,34.06,73399.47,91.8,0.18634,0.00015,13.79639]
[1779973011104,34.06,73399.47,91.8,0.18634,0.00015,13.79639]
[1779973011138,34.06,73399.47,91.8,0.18634,0.00015,13.79639]
[1779973011291,34.06,73399.47,91.8,0.18634,0.00015,13.79639]
[1779973011544,34.06,73399.47,91.8,0.18634,0.00015,13.79639]
[1779973011798,34.06,73399.47,91.8,0.18634,0.00015,13.79639]
[1779973011915,34.06,73403.78,91.8,0.187,0.00015,13.82749]
[1779973012133,34.06,73403.78,91.8,0.187,0.00015,13.82749]
[1779973012296,34.06,73403.78,91.8,0.187,0.00015,13.82749]
[1779973013341,34.06,73408.53,91.8,0.18773,0.00015,13.8617]
[1779973013554,34.06,73408.53,91.8,0.18773,0.00015,13.8617]
[1779973014352,34.06,73411.25,91.8,0.18815,0.00015,13.88125]
[1779973014560,34.06,73411.25,91.8,0.18815,0.00015,13.88125]
[1779973014828,34.06,73411.58,91.8,0.1882,0.00015,13.88357]
[1779973014924,34.06,73411.58,91.8,0.1882,0.00015,13.88357]
[1779973015063,34.06,73411.58,91.8,0.1882,0.00015,13.88357]
[1779973015556,34.06,73411.58,91.8,0.1882,0.00015,13.88357]
[1779973015565,34.06,73411.58,91.8,0.1882,0.00015,13.88357]
[1779973015661,34.06,73412.4,91.8,0.18832,0.00015,13.88942]
[1779973016062,34.06,73412.4,91.8,0.18832,0.00015,13.88942]
[1779973017158,34.06,73412.74,91.8,0.18837,0.00015,13.89181]
[1779973022710,34.06,73412.11,91.8,0.18827,0.00015,13.88694]
[1779973027745,34.06,73414.57,91.8,0.18864,0.00015,13.90425]
[1779973032261,34.06,73414.67,91.8,0.18865,0.00015,13.90462]
[1779973032641,34.06,73414.67,91.8,0.18865,0.00015,13.90462]
[1779973035173,34.06,73418.47,91.8,0.18923,0.00015,13.93189]
[1779973035468,34.06,73418.47,91.8,0.18923,0.00015,13.93189]
[1779973035903,34.06,73418.38,91.8,0.18922,0.00015,13.93125]
[1779973041843,34.06,73418.46,91.8,0.18923,0.00015,13.93187]
[1779973041856,34.06,73418.46,91.8,0.18923,0.00015,13.93187]
[1779973043782,34.06,73418.96,91.8,0.18931,0.00015,13.93545]
[1779973048958,34.06,73420.13,91.8,0.18949,0.00015,13.94377]
[1779973054360,34.06,73422.24,91.8,0.18976,0.00015,13.95388]
[1779973059622,34.05,73416.1,91.8,0.1888,0.00015,13.9092]
[1779973065610,34.05,73414.79,91.8,0.18859,0.00015,13.89928]
[1779973066023,34.05,73414.53,91.8,0.18854,0.00015,13.89722]
[1779973072055,34.05,73416.02,91.8,0.18876,0.00015,13.90734]
[1779973077089,34.05,73418.42,91.8,0.18912,0.00015,13.924]
[1779973082125,34.05,73418.16,91.8,0.18906,0.00015,13.92148]
[1779973087159,34.05,73417.83,91.8,0.189,0.00015,13.9186]
[1779973092195,34.04,73415.39,91.8,0.18862,0.00015,13.90071]
[1779973095680,34.04,73415.4,91.8,0.18862,0.00015,13.90073]
[1779973095864,34.04,73415.4,91.8,0.18862,0.00015,13.90073]
[1779973100970,34.04,73415.4,91.8,0.1886,0.00015,13.90013]
[1779973100985,34.04,73415.4,91.8,0.1886,0.00015,13.90013]
[1779973102945,34.04,73404.95,91.8,0.18699,0.00015,13.82465]
[1779973103336,34.04,73404.95,91.8,0.18699,0.00015,13.82465]
[1779973109323,34.04,73405.74,91.8,0.18711,0.00015,13.8301]
[1779973111593,34.04,73407.98,91.8,0.18745,0.00015,13.8462]
[1779973114761,34.04,73406.84,91.8,0.18722,0.00015,13.83299]
[1779973114816,34.04,73406.84,91.8,0.18722,0.00015,13.83299]
[1779973115122,34.04,73406.8,91.8,0.18722,0.00015,13.83266]
[1779973117192,34.04,73400.72,91.8,0.18628,0.00015,13.78862]
[1779973121413,34.04,73401.07,91.8,0.18633,0.00015,13.79115]
[1779973121971,34.04,73401.55,91.8,0.18641,0.00015,13.79464]
[1779973125543,34.04,73403.92,91.8,0.18677,0.00015,13.81176]
[1779973126129,34.04,73403.94,91.8,0.18677,0.00015,13.81191]
[1779973127523,34.04,73403.7,91.8,0.18674,0.00015,13.81019]
[1779973132763,34.04,73401.08,91.8,0.18633,0.00015,13.79112]
[1779973133687,34.04,73401.23,91.8,0.18636,0.00015,13.79217]
[1779973137498,34.04,73401.66,91.8,0.18642,0.00015,13.79536]
[1779973137953,34.04,73401.66,91.8,0.18642,0.00015,13.79541]
[1779973138981,34.04,73401.38,91.8,0.18638,0.00015,13.79345]
[1779973143153,34.04,73404.16,91.8,0.18681,0.00015,13.81372]
[1779973144705,34.04,73404.61,91.8,0.18688,0.00015,13.81699]
[1779973149886,34.04,73407.21,91.8,0.18728,0.00015,13.83581]
[1779973149988,34.04,73407.21,91.8,0.18728,0.00015,13.83582]
[1779973151947,34.04,73407.21,91.8,0.18728,0.00015,13.83582]
[1779973155445,34.04,73407.64,91.8,0.18735,0.00015,13.83905]
[1779973155963,34.04,73407.64,91.8,0.18735,0.00015,13.83905]
[1779973163102,34.04,73407.57,91.8,0.18735,0.00015,13.83867]
[1779973168741,34.04,73406.06,91.8,0.18712,0.00015,13.82796]
[1779973173776,34.04,73406.39,91.8,0.18712,0.00015,13.82564]
[1779973174314,34.04,73406.39,91.8,0.18712,0.00015,13.82564]
[1779973179818,34.04,73405.74,91.8,0.18703,0.00015,13.82119]
[1779973180519,34.04,73405.74,91.8,0.18703,0.00015,13.82119]
[1779973185514,34.04,73406.39,91.8,0.18713,0.00015,13.82607]
[1779973185592,34.04,73406.39,91.8,0.18713,0.00015,13.82607]
[1779973185756,34.04,73406.39,91.8,0.18713,0.00015,13.82607]
[1779973190895,34.04,73406.73,91.8,0.18719,0.00015,13.82875]
[1779973196813,34.05,73406.57,91.8,0.18717,0.00015,13.82774]
[1779973196920,34.05,73406.57,91.8,0.18717,0.00015,13.82774]
[1779973200894,34.05,73406.51,91.8,0.18716,0.00015,13.82742]
[1779973200973,34.05,73405.9,91.8,0.18707,0.00015,13.82315]
[1779973201140,34.05,73405.9,91.8,0.18707,0.00015,13.82315]
[1779973201260,34.05,73405.9,91.8,0.18707,0.00015,13.82315]
[1779973202335,34.05,73404.23,91.8,0.18682,0.00015,13.81114]
[1779973205941,34.05,73403.91,91.8,0.18677,0.00015,13.80898]
[1779973206645,34.05,73404.0,91.8,0.18678,0.00015,13.80968]
[1779973206662,34.05,73404.0,91.8,0.18678,0.00015,13.80968]
[1779973207015,34.05,73403.73,91.8,0.18674,0.00015,13.80778]
[1779973209649,34.05,73404.15,91.8,0.18681,0.00015,13.81094]
[1779973209970,34.05,73404.8,91.8,0.18691,0.00015,13.81569]
[1779973210351,34.05,73404.8,91.8,0.18691,0.00015,13.81569]
[1779973210454,34.05,73404.8,91.8,0.18691,0.00015,13.81569]
[1779973211148,34.05,73411.88,91.8,0.188,0.00015,13.86671]
[1779973211970,34.05,73411.88,91.8,0.188,0.00015,13.86671]
[1779973211863,34.05,73414.99,91.8,0.18848,0.00015,13.8892]
[1779973212335,34.05,73414.99,91.8,0.18848,0.00015,13.8892]
[1779973212726,34.05,73406.69,91.8,0.18721,0.00015,13.82954]
[1779973213889,34.05,73406.69,91.8,0.18721,0.00015,13.82954]
[1779973214834,34.05,73405.99,91.8,0.1871,0.00015,13.8246]
[1779973215502,34.05,73410.55,91.8,0.18781,0.00015,13.85758]
[1779973215883,34.05,73410.55,91.8,0.18781,0.00015,13.85758]
[1779973216826,34.05,73411.1,91.8,0.18789,0.00015,13.86155]
[1779973218330,34.05,73410.97,91.8,0.18787,0.00015,13.86061]
[1779973218354,34.05,73410.97,91.8,0.18787,0.00015,13.86061]
[1779973218368,34.05,73410.97,91.8,0.18787,0.00015,13.86061]
[1779973218378,34.05,73410.97,91.8,0.18787,0.00015,13.86061]
[1779973218433,34.05,73412.18,91.8,0.18806,0.00015,13.86933]
[1779973224868,34.05,73417.47,91.8,0.18888,0.00015,13.90783]
[1779973224969,34.05,73417.53,91.8,0.1889,0.00015,13.90847]
[1779973230010,34.05,73417.27,91.8,0.18886,0.00015,13.90688]
[1779973230044,34.05,73417.33,91.8,0.18888,0.00015,13.9075]
[1779973230910,34.05,73417.33,91.8,0.18888,0.00015,13.9075]
[1779973230971,34.05,73417.15,91.8,0.18885,0.00015,13.90632]
[1779973231921,34.05,73417.15,91.8,0.18885,0.00015,13.90632]
[1779973232035,34.05,73417.9,91.8,0.18892,0.00015,13.90695]
[1779973232127,34.05,73417.9,91.8,0.18892,0.00015,13.90695]
[1779973238246,34.05,73424.34,91.8,0.18993,0.00015,13.95381]
[1779973242944,34.05,73434.09,91.8,0.19145,0.00016,14.02399]
[1779973247847,34.05,73442.22,91.8,0.19271,0.00016,14.08209]
[1779973252871,34.05,73440.98,91.8,0.19251,0.00016,14.07272]
[1779973258390,34.05,73446.37,91.8,0.19334,0.00016,14.11082]
[1779973263425,34.05,73445.29,91.8,0.19315,0.00016,14.10244]
[1779973268461,34.05,73446.11,91.8,0.19327,0.00016,14.10769]
[1779973273496,34.05,73445.89,91.8,0.19322,0.00016,14.10547]
[1779973278531,34.04,73444.63,91.8,0.193,0.00016,14.09568]
[1779973280461,34.04,73450.25,91.8,0.19388,0.00016,14.13583]
[1779973280470,34.04,73450.25,91.8,0.19388,0.00016,14.13583]
[1779973280901,34.04,73450.25,91.8,0.19388,0.00016,14.13583]
[1779973281549,34.04,73453.38,91.8,0.19437,0.00016,14.15807]
[1779973281802,34.04,73453.38,91.8,0.19437,0.00016,14.15807]
[1779973282856,34.04,73452.22,91.8,0.19419,0.00016,14.1497]
[1779973283058,34.04,73452.22,91.8,0.19419,0.00016,14.1497]
[1779973283313,34.04,73452.5,91.8,0.19423,0.00016,14.15166]
[1779973288455,34.04,73456.8,91.8,0.1949,0.00016,14.18206]
[1779973288594,34.04,73456.8,91.8,0.1949,0.00016,14.18206]
[1779973291979,34.04,73450.71,91.8,0.19393,0.00016,14.1382]
[1779973292416,34.04,73450.72,91.8,0.19389,0.00016,14.13338]
[1779973293764,34.04,73450.12,91.8,0.19379,0.00016,14.12903]
[1779973294620,34.04,73449.79,91.8,0.19374,0.00016,14.12662]
[1779973294870,34.04,73449.79,91.8,0.19374,0.00016,14.12662]
[1779973295121,34.04,73449.79,91.8,0.19374,0.00016,14.12662]
[1779973297579,34.04,73447.33,91.8,0.19335,0.00016,14.10888]
[1779973298198,34.04,73448.93,91.8,0.1936,0.00016,14.12032]
[1779973298221,34.04,73448.93,91.8,0.1936,0.00016,14.12032]
[1779973298982,34.04,73448.93,91.8,0.1936,0.00016,14.12032]
[1779973299143,34.04,73448.93,91.8,0.1936,0.00016,14.12032]
[1779973299405,34.04,73453.68,91.8,0.19434,0.00016,14.15431]
[1779973301593,34.04,73456.52,91.8,0.19479,0.00016,14.17446]
[1779973305728,34.04,73455.39,91.8,0.1946,0.00016,14.16594]
[1779973305793,34.04,73455.39,91.8,0.1946,0.00016,14.16594]
[1779973306592,34.04,73453.33,91.8,0.19427,0.00016,14.15109]
[1779973312048,34.04,73453.25,91.8,0.19425,0.00016,14.15014]
[1779973313991,34.03,73452.04,91.8,0.19406,0.00016,14.14129]
[1779973317920,34.03,73450.1,91.8,0.19375,0.00016,14.12705]
[1779973318392,34.03,73447.94,91.8,0.19341,0.00016,14.1115]
[1779973319674,34.03,73442.59,91.8,0.19257,0.00016,14.07308]
[1779973320009,34.03,73442.59,91.8,0.19257,0.00016,14.07308]
[1779973320451,34.03,73439.44,91.8,0.19208,0.00016,14.05046]
[1779973320454,34.03,73439.44,91.8,0.19208,0.00016,14.05046]
[1779973320789,34.03,73439.44,91.8,0.19208,0.00016,14.05046]
[1779973321152,34.03,73429.55,91.8,0.19054,0.00016,13.97945]
[1779973321204,34.03,73429.55,91.8,0.19054,0.00016,13.97945]
[1779973324034,34.03,73421.5,91.8,0.18929,0.00015,13.92148]
[1779973324128,34.03,73421.5,91.8,0.18929,0.00015,13.92148]
[1779973324251,34.03,73422.9,91.8,0.1895,0.00015,13.93155]
[1779973324356,34.03,73422.9,91.8,0.1895,0.00015,13.93155]
[1779973324389,34.03,73422.9,91.8,0.1895,0.00015,13.93155]
[1779973324871,34.03,73414.05,91.8,0.18813,0.00015,13.86768]
[1779973329906,34.03,73413.84,91.8,0.18809,0.00015,13.86576]
[1779973330690,34.03,73413.84,91.8,0.18809,0.00015,13.86576]
[1779973335530,34.03,73409.02,91.8,0.18734,0.00015,13.83077]
[1779973335850,34.03,73409.02,91.8,0.18734,0.00015,13.83077]
[1779973336184,34.03,73409.02,91.8,0.18734,0.00015,13.83066]
[1779973341734,34.03,73409.13,91.8,0.18735,0.00015,13.83119]
[1779973347026,34.03,73410.54,91.8,0.18756,0.00015,13.841]
[1779973351995,34.03,73405.2,91.8,0.18669,0.00015,13.79742]
[1779973352058,34.03,73405.2,91.8,0.18669,0.00015,13.79742]
[1779973352960,34.03,73402.56,91.8,0.18628,0.00015,13.77837]
[1779973353639,34.03,73399.48,91.8,0.18581,0.00015,13.75616]
[1779973353670,34.03,73399.48,91.8,0.18581,0.00015,13.75616]
[1779973354116,34.03,73399.48,91.8,0.18581,0.00015,13.75616]
[1779973354785,34.03,73393.78,91.8,0.18494,0.00015,13.71506]
[1779973357456,34.03,73392.03,91.8,0.18468,0.00015,13.70272]
[1779973357500,34.03,73392.03,91.8,0.18468,0.00015,13.70272]
[1779973357849,34.03,73392.03,91.8,0.18468,0.00015,13.70272]
[1779973358583,34.03,73391.92,91.8,0.18466,0.00015,13.70203]
[1779973358683,34.03,73391.92,91.8,0.18466,0.00015,13.70203]
[1779973359734,34.03,73386.04,91.8,0.18377,0.00015,13.65968]
[1779973359951,34.03,73386.04,91.8,0.18377,0.00015,13.65968]
[1779973360121,34.03,73384.47,91.8,0.18354,0.00015,13.6485]
[1779973360601,34.03,73384.47,91.8,0.18354,0.00015,13.6485]
[1779973360740,34.03,73384.47,91.8,0.18354,0.00015,13.6485]
[1779973361971,34.03,73384.78,91.8,0.18358,0.00015,13.65074]
[1779973362429,34.03,73382.57,91.8,0.18325,0.00015,13.63475]
[1779973365632,34.03,73377.88,91.8,0.18254,0.00015,13.60095]
[1779973365633,34.03,73377.88,91.8,0.18254,0.00015,13.60095]
[1779973365639,34.03,73377.88,91.8,0.18254,0.00015,13.60095]
[1779973366118,34.03,73377.88,91.8,0.18254,0.00015,13.60095]
[1779973371349,34.03,73377.62,91.8,0.18249,0.00015,13.5988]
[1779973371838,34.03,73377.62,91.8,0.18249,0.00015,13.5988]
[1779973372369,34.03,73377.48,91.8,0.18247,0.00015,13.59764]
[1779973372371,34.03,73377.48,91.8,0.18247,0.00015,13.59764]
[1779973377840,34.03,73377.93,91.8,0.18253,0.00015,13.60053]
[1779973382338,34.03,73378.08,91.8,0.18254,0.00015,13.60119]
[1779973382345,34.03,73378.08,91.8,0.18254,0.00015,13.60119]
[1779973383191,34.03,73378.08,91.8,0.18254,0.00015,13.60119]
[1779973383206,34.03,73378.52,91.8,0.18261,0.00015,13.60427]
[1779973384557,34.03,73385.45,91.8,0.18366,0.00015,13.65443]
[1779973384873,34.03,73385.45,91.8,0.18366,0.00015,13.65443]
[1779973385122,34.03,73385.45,91.8,0.18366,0.00015,13.65443]
[1779973385400,34.03,73388.72,91.8,0.18416,0.00015,13.67809]
[1779973385647,34.03,73388.72,91.8,0.18416,0.00015,13.67809]
[1779973385876,34.03,73388.72,91.8,0.18416,0.00015,13.67809]
[1779973386128,34.03,73388.72,91.8,0.18416,0.00015,13.67809]
[1779973386379,34.03,73388.49,91.8,0.18413,0.00015,13.67646]
[1779973392019,34.03,73382.15,91.8,0.18317,0.00015,13.63088]
[1779973392483,34.03,73380.64,91.8,0.18294,0.00015,13.62015]
[1779973398390,34.03,73373.29,91.8,0.18183,0.00015,13.56715]
[1779973403340,34.03,73372.9,91.8,0.18178,0.00015,13.5644]
[1779973410137,34.03,73367.78,91.8,0.18101,0.00015,13.52749]
[1779973413905,34.03,73363.52,91.8,0.18032,0.00015,13.49206]
[1779973413936,34.03,73364.38,91.8,0.18045,0.00015,13.49838]
[1779973419537,34.03,73365.43,91.8,0.18062,0.00015,13.50632]
[1779973422109,34.03,73355.16,91.8,0.17908,0.00015,13.43215]
[1779973422444,34.03,73355.16,91.8,0.17908,0.00015,13.43215]
[1779973423173,34.03,73346.14,91.8,0.17774,0.00015,13.3669]
[1779973424624,34.03,73341.91,91.8,0.17711,0.00015,13.33622]
[1779973424626,34.03,73341.91,91.8,0.17711,0.00015,13.33622]
[1779973429295,34.04,73347.26,91.8,0.17794,0.00015,13.37644]
[1779973432249,34.04,73347.02,91.8,0.17791,0.00015,13.37508]
[1779973432902,34.04,73348.79,91.8,0.17817,0.00015,13.38791]
[1779973436951,34.04,73349.4,91.8,0.17828,0.00015,13.39306]
[1779973439078,34.04,73351.11,91.8,0.17854,0.00015,13.40578]
[1779973439538,34.04,73350.73,91.8,0.17849,0.00015,13.40334]
[1779973439828,34.04,73350.73,91.8,0.17849,0.00015,13.40334]
[1779973440195,34.04,73350.73,91.8,0.17849,0.00015,13.40334]
[1779973440683,34.04,73347.34,91.8,0.17799,0.00015,13.37893]
[1779973446350,34.05,73340.92,91.8,0.17706,0.00015,13.33369]
[1779973451163,34.05,73341.38,91.8,0.17715,0.00015,13.33791]
[1779973451168,34.05,73341.38,91.8,0.17715,0.00015,13.33791]
[1779973456182,34.05,73342.79,91.8,0.17738,0.00015,13.34903]
[1779973459821,34.05,73350.66,91.8,0.17856,0.00015,13.40685]
[1779973460932,34.05,73350.66,91.8,0.17856,0.00015,13.40685]
[1779973461048,34.05,73350.66,91.8,0.17856,0.00015,13.40685]
[1779973461727,34.05,73352.66,91.8,0.17887,0.00015,13.42142]
[1779973462052,34.05,73352.66,91.8,0.17887,0.00015,13.42142]
[1779973462304,34.05,73352.66,91.8,0.17887,0.00015,13.42142]
[1779973462767,34.05,73354.69,91.8,0.17917,0.00015,13.43626]
[1779973462878,34.05,73354.69,91.8,0.17917,0.00015,13.43626]
[1779973463057,34.05,73354.69,91.8,0.17917,0.00015,13.43626]
[1779973464347,34.05,73360.25,91.8,0.18001,0.00015,13.4767]
[1779973464565,34.05,73360.25,91.8,0.18001,0.00015,13.4767]
[1779973464830,34.05,73360.25,91.8,0.18001,0.00015,13.4767]
[1779973465068,34.05,73360.25,91.8,0.18001,0.00015,13.4767]
[1779973465389,34.05,73361.49,91.8,0.1802,0.00015,13.48574]
[1779973465571,34.05,73361.49,91.8,0.1802,0.00015,13.48574]
[1779973466071,34.05,73361.49,91.8,0.1802,0.00015,13.48574]
[1779973466324,34.05,73361.46,91.8,0.18019,0.00015,13.48557]
[1779973467074,34.05,73361.46,91.8,0.18019,0.00015,13.48557]
[1779973467331,34.05,73365.18,91.8,0.18075,0.00015,13.51253]
[1779973467583,34.05,73365.18,91.8,0.18075,0.00015,13.51253]
[1779973467835,34.05,73365.18,91.8,0.18075,0.00015,13.51253]
[1779973468269,34.05,73365.18,91.8,0.18075,0.00015,13.51253]
[1779973468918,34.05,73366.55,91.8,0.18096,0.00015,13.52246]
[1779973471357,34.05,73366.67,91.8,0.18098,0.00015,13.52334]
[1779973472106,34.05,73366.67,91.8,0.18098,0.00015,13.52334]
[1779973472317,34.05,73366.67,91.8,0.18098,0.00015,13.52334]
[1779973472357,34.05,73366.79,91.8,0.18095,0.00015,13.51936]
[1779973472609,34.05,73366.79,91.8,0.18095,0.00015,13.51936]
[1779973472861,34.05,73366.79,91.8,0.18095,0.00015,13.51936]
[1779973477934,34.05,73367.47,91.8,0.18105,0.00015,13.52438]
[1779973477949,34.05,73377.33,91.8,0.18254,0.00015,13.59568]
[1779973482889,34.05,73375.21,91.8,0.18221,0.00015,13.58006]
[1779973482984,34.05,73374.38,91.8,0.18209,0.00015,13.574]
[1779973484066,34.05,73374.38,91.8,0.18209,0.00015,13.574]
[1779973485693,34.05,73374.68,91.8,0.18213,0.00015,13.57607]
[1779973486132,34.05,73374.68,91.8,0.18213,0.00015,13.57607]
[1779973486209,34.05,73374.68,91.8,0.18213,0.00015,13.57607]
[1779973486250,34.05,73374.68,91.8,0.18213,0.00015,13.57607]
[1779973486454,34.05,73374.57,91.8,0.18211,0.00015,13.57523]
[1779973490183,34.05,73379.77,91.8,0.18291,0.00015,13.61305]
[1779973493949,34.05,73379.54,91.8,0.18287,0.00015,13.61141]
[1779973494061,34.05,73380.25,91.8,0.18298,0.00015,13.61643]
[1779973497942,34.05,73379.55,91.8,0.18287,0.00015,13.6113]
[1779973498043,34.05,73379.55,91.8,0.18287,0.00015,13.61128]
[1779973503124,34.05,73377.89,91.8,0.18261,0.00015,13.5991]
[1779973507152,34.05,73369.82,91.8,0.18139,0.00015,13.54057]
[1779973512188,34.05,73367.01,91.8,0.18096,0.00015,13.52013]
[1779973515789,34.05,73367.01,91.8,0.18096,0.00015,13.52014]
[1779973515872,34.05,73367.01,91.8,0.18096,0.00015,13.52014]
[1779973516216,34.05,73367.09,91.8,0.18098,0.00015,13.52072]
[1779973516423,34.05,73367.09,91.8,0.18098,0.00015,13.52072]
[1779973527293,34.05,73366.88,91.8,0.18094,0.00015,13.51912]
[1779973527733,34.05,73366.88,91.8,0.18094,0.00015,13.51912]
[1779973528300,34.05,73369.21,91.8,0.18129,0.00015,13.53598]
[1779973532328,34.05,73381.34,91.8,0.18308,0.00015,13.61881]
[1779973533940,34.05,73383.29,91.8,0.18338,0.00015,13.63287]
[1779973534342,34.05,73383.25,91.8,0.18337,0.00015,13.63254]
[1779973539139,34.05,73382.94,91.8,0.18332,0.00015,13.63018]
[1779973544412,34.05,73381.73,91.8,0.18313,0.00015,13.62094]
[1779973549447,34.05,73382.11,91.8,0.18317,0.00015,13.62322]
[1779973553808,34.05,73382.28,91.8,0.18319,0.00015,13.62416]
[1779973554220,34.05,73382.28,91.8,0.18319,0.00015,13.62396]
[1779973555315,34.05,73382.28,91.8,0.18319,0.00015,13.62396]
[1779973555320,34.05,73376.25,91.8,0.18227,0.00015,13.58032]
[1779973557929,34.05,73374.66,91.8,0.18203,0.00015,13.5688]
[1779973558030,34.05,73374.83,91.8,0.18206,0.00015,13.56999]
[1779973559694,34.05,73374.68,91.8,0.18203,0.00015,13.56887]
[1779973559765,34.05,73374.2,91.8,0.18196,0.00015,13.5654]
[1779973561531,34.05,73365.92,91.8,0.18071,0.00015,13.50549]
[1779973566848,34.05,73365.6,91.8,0.18067,0.00015,13.50331]
[1779973570469,34.05,73365.12,91.8,0.1806,0.00015,13.49998]
[1779973575541,34.05,73363.43,91.8,0.18034,0.00015,13.4876]
[1779973576041,34.05,73363.43,91.8,0.18034,0.00015,13.4876]
[1779973576983,34.05,73363.19,91.8,0.1803,0.00015,13.48579]
[1779973577750,34.05,73362.96,91.8,0.18027,0.00015,13.48409]
[1779973579706,34.05,73360.9,91.8,0.17996,0.00015,13.46915]
[1779973583566,34.05,73361.5,91.8,0.18005,0.00015,13.47379]
[1779973584577,34.05,73361.47,91.8,0.18005,0.00015,13.47373]
[1779973584909,34.05,73361.47,91.8,0.18005,0.00015,13.47373]
[1779973584931,34.05,73353.06,91.8,0.17879,0.00015,13.41292]
[1779973587222,34.05,73349.35,91.8,0.17824,0.00015,13.38611]
[1779973588995,34.05,73348.45,91.8,0.17811,0.00015,13.37968]
[1779973590072,34.05,73348.65,91.8,0.17814,0.00015,13.38133]
[1779973590509,34.05,73347.09,91.8,0.17791,0.00015,13.37012]
[1779973590761,34.05,73347.09,91.8,0.17791,0.00015,13.37012]
[1779973591011,34.05,73347.09,91.8,0.17791,0.00015,13.37012]
[1779973591264,34.05,73347.09,91.8,0.17791,0.00015,13.37012]
[1779973591514,34.05,73346.98,91.8,0.17785,0.00015,13.36455]
[1779973591847,34.05,73346.98,91.8,0.17785,0.00015,13.36455]
[1779973592017,34.05,73346.98,91.8,0.17785,0.00015,13.36455]
[1779973592348,34.05,73346.98,91.8,0.17785,0.00015,13.36455]
[1779973592520,34.05,73346.94,91.8,0.17785,0.00015,13.36436]
[1779973593381,34.05,73346.94,91.8,0.17785,0.00015,13.36436]
[1779973600644,34.05,73346.84,91.8,0.17785,0.00015,13.36428]
[1779973605677,34.05,73345.65,91.8,0.17766,0.00015,13.35547]
[1779973605702,34.05,73345.65,91.8,0.17766,0.00015,13.35547]
[1779973606620,34.05,73345.36,91.8,0.17762,0.00015,13.35325]
[1779973607334,34.05,73345.36,91.8,0.17762,0.00015,13.35325]
[1779973612448,34.05,73344.26,91.8,0.17745,0.00015,13.34505]
[1779973613483,34.05,73344.4,91.8,0.17747,0.00015,13.34598]
[1779973614922,34.05,73344.4,91.8,0.17747,0.00015,13.34586]
[1779973615023,34.05,73344.41,91.8,0.17747,0.00015,13.34582]
[1779973620945,34.05,73342.89,91.8,0.17722,0.00015,13.33408]
[1779973623952,34.05,73337.64,91.8,0.17644,0.00015,13.29579]
[1779973624091,34.05,73333.98,91.8,0.1759,0.00015,13.26918]
[1779973624965,34.05,73333.98,91.8,0.1759,0.00015,13.26918]
[1779973625074,34.05,73335.22,91.8,0.17608,0.00015,13.27818]
[1779973630216,34.05,73331.65,91.8,0.17555,0.00015,13.2522]
[1779973631026,34.05,73312.7,91.8,0.17276,0.00015,13.11469]
[1779973631514,34.05,73312.7,91.8,0.17276,0.00015,13.11469]
[1779973634997,34.05,73305.5,91.8,0.17171,0.00015,13.06263]
[1779973638942,34.05,73302.58,91.8,0.17131,0.00015,13.04237]
[1779973639414,34.05,73286.48,91.8,0.16898,0.00014,12.92563]
[1779973641998,34.05,73292.36,91.8,0.16984,0.00014,12.96885]
[1779973648143,34.05,73289.66,91.8,0.16947,0.00014,12.95039]
[1779973655196,34.06,73288.98,91.8,0.16936,0.00014,12.94238]
[1779973660231,34.06,73290.91,91.8,0.16966,0.00014,12.95746]
[1779973665266,34.07,73291.17,91.8,0.16972,0.00014,12.96032]
[1779973667741,34.07,73289.89,91.8,0.16955,0.00014,12.95144]
[1779973673326,34.07,73283.11,91.8,0.16859,0.00014,12.90347]
[1779973678361,34.07,73285.58,91.8,0.16897,0.00014,12.92236]
[1779973680766,34.07,73286.2,91.8,0.16906,0.00014,12.92709]
[1779973681484,34.07,73286.2,91.8,0.16906,0.00014,12.92709]
[1779973686945,34.08,73290.13,91.8,0.16964,0.00014,12.95617]
[1779973692461,34.08,73290.84,91.8,0.16976,0.00014,12.96214]
[1779973697496,34.08,73291.12,91.8,0.16982,0.00014,12.96494]
[1779973699053,34.08,73288.87,91.8,0.16949,0.00014,12.94877]
[1779973704545,34.08,73283.89,91.8,0.1688,0.00014,12.91391]
[1779973709580,34.09,73282.9,91.8,0.16868,0.00014,12.90789]
[1779973713863,34.09,73280.62,91.8,0.16832,0.00014,12.88717]
[1779973714515,34.09,73280.19,91.8,0.16826,0.00014,12.88427]
[1779973715790,34.09,73271.01,91.8,0.16695,0.00014,12.818]
[1779973716889,34.09,73271.01,91.8,0.16695,0.00014,12.818]
[1779973717397,34.09,73270.75,91.8,0.16693,0.00014,12.81687]
[1779973719881,34.09,73269.76,91.8,0.1668,0.00014,12.81021]
[1779973720303,34.1,73269.65,91.8,0.16681,0.00014,12.81049]
[1779973722003,34.1,73268.84,91.8,0.1667,0.00014,12.80515]
[1779973722456,34.1,73268.81,91.8,0.16671,0.00014,12.80548]
[1779973722908,34.1,73268.81,91.8,0.16671,0.00014,12.80548]
[1779973724457,34.1,73268.81,91.8,0.16673,0.00014,12.80644]
[1779973725517,34.1,73268.81,91.8,0.16673,0.00014,12.80644]
[1779973725844,34.1,73268.81,91.8,0.16674,0.00014,12.80692]
[1779973728348,34.1,73268.81,91.8,0.16674,0.00014,12.80692]
[1779973728425,34.11,73268.81,91.8,0.16677,0.00014,12.8084]
[1779973728908,34.11,73268.81,91.8,0.16677,0.00014,12.8084]
[1779973728946,34.11,73267.43,91.8,0.16657,0.00014,12.79838]
[1779973730164,34.11,73267.43,91.8,0.16657,0.00014,12.79838]
[1779973731842,34.11,73267.16,91.8,0.16655,0.00014,12.79739]
[1779973731915,34.11,73268.23,91.8,0.16672,0.00014,12.80565]
[1779973734262,34.11,73268.39,91.8,0.16675,0.00014,12.80728]
[1779973734773,34.12,73268.8,91.8,0.16683,0.00014,12.8112]
[1779973734820,34.12,73268.8,91.8,0.16683,0.00014,12.8112]
[1779973735524,34.12,73268.8,91.8,0.16683,0.00014,12.8112]
[1779973735582,34.12,73270.3,91.8,0.16705,0.00014,12.82253]
[1779973736769,34.12,73278.44,91.8,0.16823,0.00014,12.88208]
[1779973740045,34.12,73279.05,91.8,0.16832,0.00014,12.88673]
[1779973740464,34.12,73279.05,91.8,0.16832,0.00014,12.88673]
[1779973740565,34.12,73279.48,91.8,0.16838,0.00014,12.89006]
[1779973740634,34.12,73279.48,91.8,0.16838,0.00014,12.89006]
[1779973740788,34.12,73279.48,91.8,0.16838,0.00014,12.89006]
[1779973743700,34.12,73289.08,91.8,0.16977,0.00014,12.95997]
[1779973746618,34.12,73289.18,91.8,0.16979,0.00014,12.9609]
[1779973748958,34.12,73286.18,91.8,0.16936,0.00014,12.93937]
[1779973749185,34.12,73286.18,91.8,0.16936,0.00014,12.93937]
[1779973753944,34.12,73280.6,91.8,0.16856,0.00014,12.89909]
[1779973754076,34.12,73280.6,91.8,0.16856,0.00014,12.89909]
[1779973754359,34.12,73280.6,91.8,0.16856,0.00014,12.89909]
[1779973754573,34.12,73280.6,91.8,0.16856,0.00014,12.89909]
[1779973754456,34.12,73280.6,91.8,0.16857,0.00014,12.89933]
[1779973755610,34.12,73271.87,91.8,0.16731,0.00014,12.83595]
[1779973756297,34.12,73271.87,91.8,0.16731,0.00014,12.83595]
[1779973756439,34.12,73271.87,91.8,0.16731,0.00014,12.83595]
[1779973756506,34.12,73267.32,91.8,0.16667,0.00014,12.80334]
[1779973757285,34.12,73267.32,91.8,0.16667,0.00014,12.80334]
[1779973757383,34.12,73267.32,91.8,0.16667,0.00014,12.80334]
[1779973757550,34.12,73267.32,91.8,0.16667,0.00014,12.80334]
[1779973758708,34.13,73267.92,91.8,0.16678,0.00014,12.8086]
[1779973763819,34.13,73268.49,91.8,0.1669,0.00014,12.81498]
[1779973766778,34.14,73268.28,91.8,0.1669,0.00014,12.81476]
[1779973772118,34.14,73267.39,91.8,0.16676,0.00014,12.80521]
[1779973772152,34.14,73267.39,91.8,0.16676,0.00014,12.80521]
[1779973772247,34.14,73267.39,91.8,0.16676,0.00014,12.80521]
[1779973772433,34.14,73267.39,91.8,0.16678,0.00014,12.80609]
[1779973772833,34.14,73267.39,91.8,0.16678,0.00014,12.80609]
[1779973772934,34.14,73267.39,91.8,0.16678,0.00014,12.80609]
[1779973772977,34.14,73267.39,91.8,0.16678,0.00014,12.80609]
[1779973773063,34.14,73267.39,91.8,0.16678,0.00014,12.80609]
[1779973773346,34.14,73267.39,91.8,0.16678,0.00014,12.80609]
[1779973773425,34.15,73257.55,91.8,0.16538,0.00014,12.73508]
[1779973773880,34.15,73257.55,91.8,0.16538,0.00014,12.73508]
[1779973774250,34.15,73257.55,91.8,0.16538,0.00014,12.73508]
[1779973776910,34.15,73253.61,91.8,0.16485,0.00014,12.70784]
[1779973779445,34.15,73254.04,91.8,0.16493,0.00014,12.71188]
[1779973782988,34.16,73254.14,91.8,0.16498,0.00014,12.7144]
[1779973784649,34.16,73251.35,91.8,0.16459,0.00014,12.69461]
[1779973784687,34.16,73250.15,91.8,0.16443,0.00014,12.68639]
[1779973786153,34.16,73249.87,91.8,0.1644,0.00014,12.68474]
[1779973786841,34.16,73249.72,91.8,0.16439,0.00014,12.68404]
[1779973789686,34.16,73245.73,91.8,0.16385,0.00014,12.65637]
[1779973790122,34.16,73245.73,91.8,0.16385,0.00014,12.65637]
[1779973795183,34.17,73246.91,91.8,0.16407,0.00014,12.6676]
[1779973796395,34.17,73246.91,91.8,0.16407,0.00014,12.6676]
[1779973802191,34.18,73249.48,91.8,0.16448,0.00014,12.6887]
[1779973805595,34.18,73251.01,91.8,0.16473,0.00014,12.70115]
[1779973812467,34.19,73251.69,91.8,0.16489,0.00014,12.70933]
[1779973820054,34.2,73243.63,91.8,0.16383,0.00014,12.6551]
[1779973825394,34.21,73249.08,91.8,0.16466,0.00014,12.69759]
[1779973830431,34.22,73250.13,91.8,0.16486,0.00014,12.7076]
[1779973835466,34.22,73249.55,91.8,0.16477,0.00014,12.70063]
[1779973836567,34.22,73249.55,91.8,0.16477,0.00014,12.70063]
[1779973841866,34.23,73246.23,91.8,0.16435,0.00014,12.67892]
[1779973843600,34.23,73244.91,91.8,0.16417,0.00014,12.66979]
[1779973844928,34.23,73244.18,91.8,0.16408,0.00014,12.66537]
[1779973845175,34.23,73244.18,91.8,0.16408,0.00014,12.66537]
[1779973845426,34.23,73244.18,91.8,0.16408,0.00014,12.66537]
[1779973845582,34.23,73244.18,91.8,0.16408,0.00014,12.66537]
[1779973845678,34.23,73244.18,91.8,0.16408,0.00014,12.66537]
[1779973845865,34.24,73242.69,91.8,0.16388,0.00014,12.65502]
[1779973846678,34.24,73242.69,91.8,0.16388,0.00014,12.65502]
[1779973846934,34.24,73242.9,91.8,0.16392,0.00014,12.65699]
[1779973847191,34.24,73242.9,91.8,0.16392,0.00014,12.65699]
[1779973847437,34.24,73242.9,91.8,0.16392,0.00014,12.65699]
[1779973847778,34.24,73244.23,91.8,0.16412,0.00014,12.66706]
[1779973847941,34.24,73244.23,91.8,0.16412,0.00014,12.66706]
[1779973848283,34.24,73244.23,91.8,0.16412,0.00014,12.66706]
[1779973848444,34.24,73244.23,91.8,0.16412,0.00014,12.66706]
[1779973849188,34.24,73244.19,91.8,0.16412,0.00014,12.6672]
[1779973849197,34.24,73244.19,91.8,0.16412,0.00014,12.6672]
[1779973849584,34.24,73244.19,91.8,0.16412,0.00014,12.6672]
[1779973849942,34.24,73244.4,91.8,0.16416,0.00014,12.66915]
[1779973849952,34.24,73244.4,91.8,0.16416,0.00014,12.66915]
[1779973851034,34.24,73244.18,91.8,0.16413,0.00014,12.66798]
[1779973855166,34.25,73244.41,91.8,0.1642,0.00014,12.67131]
[1779973857143,34.25,73244.48,91.8,0.16423,0.00014,12.67265]
[1779973857231,34.25,73244.48,91.8,0.16423,0.00014,12.67265]
[1779973857996,34.25,73244.4,91.8,0.16422,0.00014,12.67248]
[1779973858248,34.25,73244.4,91.8,0.16422,0.00014,12.67248]
[1779973858500,34.25,73244.4,91.8,0.16422,0.00014,12.67248]
[1779973858750,34.25,73242.88,91.8,0.16402,0.00014,12.66189]
[1779973859252,34.25,73242.88,91.8,0.16402,0.00014,12.66189]
[1779973864593,34.25,73246.95,91.8,0.16462,0.00014,12.69295]
[1779973865034,34.26,73245.88,91.8,0.16449,0.00014,12.68596]
[1779973865287,34.26,73245.88,91.8,0.16449,0.00014,12.68596]
[1779973865537,34.26,73245.88,91.8,0.16449,0.00014,12.68596]
[1779973865789,34.26,73244.43,91.8,0.16429,0.00014,12.67587]
[1779973866040,34.26,73244.43,91.8,0.16429,0.00014,12.67587]
[1779973866350,34.26,73244.43,91.8,0.16429,0.00014,12.67587]
[1779973866543,34.26,73244.43,91.8,0.16429,0.00014,12.67587]
[1779973867026,34.26,73244.31,91.8,0.16428,0.00014,12.67541]
[1779973867046,34.26,73244.31,91.8,0.16428,0.00014,12.67541]
[1779973867419,34.26,73244.31,91.8,0.16428,0.00014,12.67541]
[1779973868051,34.26,73244.46,91.8,0.16431,0.00014,12.67691]
[1779973868302,34.26,73244.46,91.8,0.16431,0.00014,12.67691]
[1779973869314,34.26,73244.85,91.8,0.16438,0.00014,12.68013]
[1779973869560,34.26,73244.85,91.8,0.16438,0.00014,12.68013]
[1779973869812,34.26,73244.99,91.8,0.1644,0.00014,12.68155]
[1779973871525,34.26,73247.88,91.8,0.16482,0.00014,12.70285]
[1779973871555,34.26,73247.88,91.8,0.16482,0.00014,12.70285]
[1779973872172,34.26,73243.77,91.8,0.16425,0.00014,12.6735]
[1779973872399,34.26,73243.77,91.8,0.16425,0.00014,12.6735]
[1779973872476,34.26,73243.77,91.8,0.16425,0.00014,12.6735]
[1779973872739,34.27,73224.77,91.8,0.16159,0.00014,12.53647]
[1779973873081,34.27,73224.77,91.8,0.16159,0.00014,12.53647]
[1779973873853,34.27,73223.11,91.8,0.16137,0.00014,12.52504]
[1779973874089,34.27,73223.11,91.8,0.16137,0.00014,12.52504]
[1779973874338,34.27,73223.11,91.8,0.16137,0.00014,12.52504]
[1779973874588,34.27,73223.11,91.8,0.16137,0.00014,12.52504]
[1779973876104,34.27,73222.69,91.8,0.16133,0.00014,12.52316]
[1779973881138,34.28,73223.6,91.8,0.16151,0.00014,12.53253]
[1779973882037,34.28,73223.4,91.8,0.1615,0.00014,12.53162]
[1779973887844,34.29,73223.43,91.8,0.16156,0.00014,12.53494]
[1779973893173,34.29,73223.13,91.8,0.16151,0.00014,12.52986]
[1779973893220,34.29,73223.13,91.8,0.16151,0.00014,12.52986]
[1779973893641,34.3,73223.06,91.8,0.16152,0.00014,12.53031]
[1779973893857,34.3,73223.06,91.8,0.16152,0.00014,12.53031]
[1779973893888,34.3,73218.99,91.8,0.16095,0.00014,12.50091]
[1779973898924,34.3,73226.63,91.8,0.16206,0.00014,12.55832]
[1779973902482,34.3,73226.3,91.8,0.16203,0.00014,12.55678]
[1779973903645,34.31,73226.45,91.8,0.16207,0.00014,12.5587]
[1779973904282,34.31,73242.01,91.8,0.16426,0.00014,12.6715]
[1779973905514,34.31,73242.01,91.8,0.16426,0.00014,12.6715]
[1779973905637,34.31,73242.01,91.8,0.16426,0.00014,12.6715]
[1779973905764,34.31,73242.01,91.8,0.16426,0.00014,12.6715]
[1779973905916,34.31,73244.59,91.8,0.16464,0.00014,12.69075]
[1779973906734,34.31,73244.59,91.8,0.16464,0.00014,12.69075]
[1779973906766,34.31,73244.59,91.8,0.16464,0.00014,12.69075]
[1779973906885,34.31,73244.94,91.8,0.16469,0.00014,12.69328]
[1779973907319,34.31,73244.94,91.8,0.16469,0.00014,12.69328]
[1779973907350,34.31,73244.94,91.8,0.16469,0.00014,12.69328]
[1779973907518,34.31,73244.94,91.8,0.16469,0.00014,12.69328]
[1779973908220,34.31,73245.12,91.8,0.16472,0.00014,12.69517]
[1779973908270,34.31,73245.12,91.8,0.16472,0.00014,12.69517]
[1779973909101,34.31,73244.84,91.8,0.16469,0.00014,12.69314]
[1779973910348,34.31,73245.11,91.8,0.16473,0.00014,12.6954]
[1779973910533,34.31,73245.11,91.8,0.16473,0.00014,12.6954]
[1779973910785,34.31,73245.11,91.8,0.16473,0.00014,12.6954]
[1779973913500,34.31,73249.97,91.8,0.16543,0.00014,12.73132]
[1779973913800,34.31,73249.97,91.8,0.16543,0.00014,12.73132]
[1779973914353,34.32,73250.18,91.8,0.16547,0.00014,12.73334]
[1779973914555,34.32,73250.18,91.8,0.16547,0.00014,12.73334]
[1779973914617,34.32,73250.18,91.8,0.16547,0.00014,12.73334]
[1779973914638,34.32,73250.18,91.8,0.16547,0.00014,12.73334]
[1779973915813,34.32,73252.66,91.8,0.16583,0.00014,12.75151]
[1779973916062,34.32,73252.66,91.8,0.16583,0.00014,12.75151]
[1779973916962,34.32,73255.16,91.8,0.16619,0.00014,12.77001]
[1779973917084,34.32,73255.16,91.8,0.16619,0.00014,12.77001]
[1779973917320,34.32,73255.16,91.8,0.16619,0.00014,12.77001]
[1779973917572,34.32,73255.16,91.8,0.16619,0.00014,12.77001]
[1779973918073,34.32,73255.73,91.8,0.16629,0.00014,12.77496]
[1779973918326,34.32,73255.73,91.8,0.16629,0.00014,12.77496]
[1779973919314,34.32,73255.78,91.8,0.1663,0.00014,12.77532]
[1779973919331,34.32,73255.78,91.8,0.1663,0.00014,12.77532]
[1779973919594,34.32,73255.78,91.8,0.1663,0.00014,12.77532]
[1779973924502,34.33,73252.99,91.8,0.16594,0.00014,12.75713]
[1779973924870,34.33,73252.25,91.8,0.16585,0.00014,12.75263]
[1779973925076,34.33,73252.25,91.8,0.16585,0.00014,12.75263]
[1779973925793,34.33,73239.69,91.8,0.16409,0.00014,12.66229]
[1779973931159,34.33,73234.53,91.8,0.1634,0.00014,12.6269]
[1779973935978,34.34,73238.79,91.8,0.16402,0.00014,12.65903]
[1779973939863,34.34,73233.32,91.8,0.16328,0.00014,12.62093]
[1779973945268,34.35,73236.84,91.8,0.16382,0.00014,12.64834]
[1779973950303,34.35,73237.25,91.8,0.1639,0.00014,12.65279]
[1779973955338,34.36,73236.46,91.8,0.16377,0.00014,12.64368]
[1779973960372,34.36,73236.48,91.8,0.16381,0.00014,12.64529]
[1779973965576,34.36,73237.4,91.8,0.16396,0.00014,12.65304]
[1779973971450,34.37,73237.36,91.8,0.16399,0.00014,12.65459]
[1779973976485,34.37,73237.59,91.8,0.16405,0.00014,12.65754]
[1779973981775,34.37,73239.01,91.8,0.16427,0.00014,12.66879]
[1779973986841,34.38,73239.17,91.8,0.16431,0.00014,12.67112]
[1779973992597,34.38,73236.61,91.8,0.16399,0.00014,12.65464]
[1779973992911,34.38,73236.61,91.8,0.16399,0.00014,12.65464]
[1779973998840,34.39,73239.75,91.8,0.16446,0.00014,12.67847]
[1779974008709,34.39,73233.46,91.8,0.16363,0.00014,12.63578]
[1779974013744,34.4,73234.24,91.8,0.16371,0.00014,12.6378]
[1779974017330,34.4,73235.76,91.8,0.16394,0.00014,12.64946]
[1779974022806,34.4,73239.66,91.8,0.16452,0.00014,12.67889]
[1779974027841,34.41,73241.15,91.8,0.16475,0.00014,12.6907]
[1779974030001,34.41,73240.8,91.8,0.16471,0.00014,12.6887]
[1779974035898,34.41,73238.48,91.8,0.16442,0.00014,12.67368]
[1779974036952,34.41,73238.62,91.8,0.16444,0.00014,12.67498]
[1779974042040,34.42,73240.36,91.8,0.16471,0.00014,12.6887]
[1779974042206,34.42,73240.36,91.8,0.16471,0.00014,12.6887]
[1779974050364,34.42,73240.67,91.8,0.16479,0.00014,12.69262]
[1779974055364,34.43,73240.66,91.8,0.16483,0.00014,12.69461]
[1779974061076,34.43,73241.0,91.8,0.16492,0.00014,12.69913]
[1779974066111,34.44,73240.87,91.8,0.16493,0.00014,12.69974]
[1779974071146,34.44,73241.0,91.8,0.16493,0.00014,12.69733]
[1779974076185,34.44,73240.28,91.8,0.16486,0.00014,12.69375]
[1779974080674,34.45,73239.08,91.8,0.16472,0.00014,12.68644]
[1779974080707,34.45,73239.08,91.8,0.16472,0.00014,12.68644]
[1779974086253,34.45,73235.93,91.8,0.16431,0.00014,12.6655]
[1779974089849,34.45,73235.89,91.8,0.16432,0.00014,12.66572]
[1779974089900,34.46,73235.89,91.8,0.16433,0.00014,12.66621]
[1779974091288,34.46,73225.6,91.8,0.16289,0.00014,12.5924]
[1779974096322,34.46,73225.61,91.8,0.16291,0.00014,12.59363]
[1779974098755,34.46,73225.61,91.8,0.16291,0.00014,12.59363]
[1779974100871,34.46,73225.65,91.8,0.16293,0.00014,12.5945]
[1779974100874,34.46,73225.65,91.8,0.16294,0.00014,12.59486]
[1779974103846,34.46,73225.65,91.8,0.16294,0.00014,12.59504]
[1779974103907,34.46,73225.65,91.8,0.16294,0.00014,12.59504]
[1779974104001,34.46,73225.65,91.8,0.16294,0.00014,12.59504]
[1779974103983,34.46,73225.18,91.8,0.16288,0.00014,12.59199]
[1779974104201,34.46,73225.18,91.8,0.16288,0.00014,12.59199]
[1779974104228,34.46,73225.18,91.8,0.16288,0.00014,12.59199]
[1779974104431,34.46,73225.18,91.8,0.16288,0.00014,12.59199]
[1779974104477,34.46,73225.18,91.8,0.16288,0.00014,12.59199]
[1779974104523,34.46,73225.18,91.8,0.16288,0.00014,12.59199]
[1779974104686,34.46,73225.18,91.8,0.16288,0.00014,12.59199]
[1779974104967,34.46,73209.82,91.8,0.16075,0.00014,12.48174]
[1779974105156,34.46,73209.82,91.8,0.16075,0.00014,12.48174]
[1779974105421,34.46,73209.82,91.8,0.16075,0.00014,12.48174]
[1779974105665,34.46,73209.82,91.8,0.16075,0.00014,12.48174]
[1779974105787,34.46,73209.82,91.8,0.16075,0.00014,12.48174]
[1779974105818,34.47,73200.01,91.8,0.1594,0.00014,12.41138]
[1779974111027,34.47,73195.64,91.8,0.15881,0.00014,12.38073]
[1779974113111,34.47,73185.49,91.8,0.15743,0.00014,12.30817]
[1779974117529,34.47,73183.25,91.8,0.15715,0.00014,12.29331]
[1779974118860,34.47,73183.41,91.8,0.15718,0.00014,12.29478]
[1779974123957,34.48,73176.95,91.8,0.15634,0.00014,12.2505]
[1779974127066,34.48,73169.04,91.8,0.1553,0.00014,12.19537]
[1779974132677,34.49,73169.58,91.8,0.15535,0.00014,12.19598]
[1779974134013,34.49,73159.66,91.8,0.15403,0.00013,12.12582]
[1779974135126,34.49,73157.16,91.8,0.1537,0.00013,12.10787]
[1779974141049,34.5,73157.53,91.8,0.15379,0.00013,12.11291]
[1779974143848,34.5,73168.8,91.8,0.15534,0.00014,12.19525]
[1779974149423,34.51,73165.86,91.8,0.15499,0.00014,12.1766]
[1779974152614,34.51,73165.0,91.8,0.15491,0.00014,12.17214]
[1779974152983,34.51,73158.54,91.8,0.15405,0.00013,12.12622]
[1779974153735,34.51,73149.39,91.8,0.15282,0.00013,12.06058]
[1779974154756,34.51,73149.39,91.8,0.15282,0.00013,12.06058]
[1779974154772,34.51,73149.39,91.8,0.15282,0.00013,12.06058]
[1779974154968,34.51,73142.58,91.8,0.15192,0.00013,12.01224]
[1779974156757,34.51,73132.45,91.8,0.15058,0.00013,11.93998]
[1779974157264,34.51,73132.45,91.8,0.15058,0.00013,11.93998]
[1779974158830,34.52,73137.77,91.8,0.15129,0.00013,11.97848]
[1779974159055,34.52,73137.77,91.8,0.15129,0.00013,11.97848]
[1779974159018,34.52,73139.68,91.8,0.15156,0.00013,11.99304]
[1779974159096,34.52,73139.68,91.8,0.15156,0.00013,11.99304]
[1779974159158,34.52,73139.68,91.8,0.15156,0.00013,11.99304]
[1779974159778,34.52,73145.6,91.8,0.15236,0.00013,12.03586]
[1779974160266,34.52,73145.6,91.8,0.15236,0.00013,12.03586]
[1779974160922,34.52,73145.6,91.8,0.15236,0.00013,12.03586]
[1779974160939,34.52,73148.79,91.8,0.15279,0.00013,12.05905]
[1779974162922,34.52,73159.36,91.8,0.15423,0.00013,12.13571]
[1779974166705,34.53,73165.7,91.8,0.1551,0.00014,12.18243]
[1779974166843,34.53,73165.7,91.8,0.1551,0.00014,12.18243]
[1779974166888,34.53,73165.7,91.8,0.1551,0.00014,12.18243]
[1779974166935,34.53,73165.7,91.8,0.1551,0.00014,12.18243]
[1779974166999,34.53,73165.7,91.8,0.1551,0.00014,12.18243]
[1779974167044,34.53,73168.73,91.8,0.15552,0.00014,12.20456]
[1779974167324,34.53,73168.73,91.8,0.15552,0.00014,12.20456]
[1779974167366,34.53,73168.73,91.8,0.15552,0.00014,12.20456]
[1779974168060,34.53,73180.31,91.8,0.1571,0.00014,12.288]
[1779974168342,34.53,73180.31,91.8,0.1571,0.00014,12.288]
[1779974168860,34.53,73192.67,91.8,0.1588,0.00014,12.37709]
[1779974170723,34.53,73196.07,91.8,0.15927,0.00014,12.40175]
[1779974170971,34.53,73196.07,91.8,0.15927,0.00014,12.40175]
[1779974171225,34.53,73198.01,91.8,0.15954,0.00014,12.41595]
[1779974171425,34.53,73198.01,91.8,0.15954,0.00014,12.41595]
[1779974171502,34.53,73198.01,91.8,0.15954,0.00014,12.41595]
[1779974171926,34.53,73198.01,91.8,0.15954,0.00014,12.41595]
[1779974171967,34.53,73198.01,91.8,0.15954,0.00014,12.41595]
[1779974172229,34.53,73194.83,91.8,0.15911,0.00014,12.39339]
[1779974172478,34.53,73194.83,91.8,0.15911,0.00014,12.39339]
[1779974172770,34.53,73194.83,91.8,0.15911,0.00014,12.39339]
[1779974173350,34.53,73192.18,91.8,0.15875,0.00014,12.37466]
[1779974173480,34.53,73192.18,91.8,0.15875,0.00014,12.37466]
[1779974174690,34.53,73193.85,91.8,0.15899,0.00014,12.38696]
[1779974174994,34.53,73193.85,91.8,0.15899,0.00014,12.38696]
[1779974175755,34.53,73197.14,91.8,0.15945,0.00014,12.41087]
[1779974175977,34.53,73197.14,91.8,0.15945,0.00014,12.41087]
[1779974175989,34.53,73197.14,91.8,0.15945,0.00014,12.41087]
[1779974176249,34.53,73197.55,91.8,0.15951,0.00014,12.41408]
[1779974176493,34.53,73197.55,91.8,0.15951,0.00014,12.41408]
[1779974176814,34.53,73197.55,91.8,0.15951,0.00014,12.41408]
[1779974177358,34.53,73197.28,91.8,0.15948,0.00014,12.41239]
[1779974177597,34.53,73197.28,91.8,0.15948,0.00014,12.41239]
[1779974177601,34.53,73197.28,91.8,0.15948,0.00014,12.41239]
[1779974178495,34.54,73192.88,91.8,0.15888,0.00014,12.38108]
[1779974178502,34.54,73192.88,91.8,0.15888,0.00014,12.38108]
[1779974178758,34.54,73192.88,91.8,0.15888,0.00014,12.38108]
[1779974179993,34.54,73188.79,91.8,0.15832,0.00014,12.35204]
[1779974180018,34.54,73188.79,91.8,0.15832,0.00014,12.35204]
[1779974180265,34.54,73188.86,91.8,0.15834,0.00014,12.3529]
[1779974182254,34.54,73184.36,91.8,0.15774,0.00014,12.32135]
[1779974182524,34.54,73184.36,91.8,0.15774,0.00014,12.32135]
[1779974183243,34.54,73180.98,91.8,0.15728,0.00014,12.29743]
[1779974183285,34.54,73180.98,91.8,0.15728,0.00014,12.29743]
[1779974184611,34.54,73180.71,91.8,0.15725,0.00014,12.29585]
[1779974184629,34.54,73180.71,91.8,0.15725,0.00014,12.29585]
[1779974186847,34.54,73168.78,91.8,0.15564,0.00014,12.21068]
[1779974188358,34.54,73168.61,91.8,0.15563,0.00014,12.20994]
[1779974189008,34.54,73168.69,91.8,0.15564,0.00014,12.21076]
[1779974190863,34.54,73168.04,91.8,0.15556,0.00014,12.20634]
[1779974190977,34.54,73168.04,91.8,0.15556,0.00014,12.20634]
[1779974191024,34.55,73168.21,91.8,0.15554,0.00014,12.20292]
[1779974191718,34.55,73168.21,91.8,0.15554,0.00014,12.20292]
[1779974192039,34.55,73188.08,91.8,0.15825,0.00014,12.34567]
[1779974192229,34.55,73188.08,91.8,0.15825,0.00014,12.34567]
[1779974192252,34.55,73188.08,91.8,0.15825,0.00014,12.34567]
[1779974194355,34.55,73192.22,91.8,0.15882,0.00014,12.37589]
[1779974194596,34.55,73192.22,91.8,0.15882,0.00014,12.37589]
[1779974194900,34.55,73192.22,91.8,0.15882,0.00014,12.37589]
[1779974195502,34.55,73187.45,91.8,0.15818,0.00014,12.34191]
[1779974195848,34.55,73187.45,91.8,0.15818,0.00014,12.34191]
[1779974196349,34.55,73187.94,91.8,0.15825,0.00014,12.34572]
[1779974196512,34.55,73187.94,91.8,0.15825,0.00014,12.34572]
[1779974196604,34.55,73187.94,91.8,0.15825,0.00014,12.34572]
[1779974196859,34.55,73187.94,91.8,0.15825,0.00014,12.34572]
[1779974197106,34.55,73187.94,91.8,0.15825,0.00014,12.34572]
[1779974197259,34.55,73187.5,91.8,0.15819,0.00014,12.34285]
[1779974197501,34.55,73187.5,91.8,0.15819,0.00014,12.34285]
[1779974197609,34.55,73187.5,91.8,0.15819,0.00014,12.34285]
[1779974202932,34.55,73182.64,91.8,0.15756,0.00014,12.30958]
[1779974206140,34.56,73191.6,91.8,0.15881,0.00014,12.37515]
[1779974207226,34.56,73190.77,91.8,0.1587,0.00014,12.36944]
[1779974208093,34.56,73190.77,91.8,0.1587,0.00014,12.36944]
[1779974208350,34.56,73188.29,91.8,0.15837,0.00014,12.35191]
[1779974208420,34.56,73188.29,91.8,0.15837,0.00014,12.35191]
[1779974208913,34.56,73188.29,91.8,0.15837,0.00014,12.35191]
[1779974208921,34.56,73188.29,91.8,0.15837,0.00014,12.35191]
[1779974215573,34.56,73186.51,91.8,0.15814,0.00014,12.34004]
[1779974215818,34.56,73186.51,91.8,0.15814,0.00014,12.34004]
[1779974216212,34.56,73184.41,91.8,0.15786,0.00014,12.3253]
[1779974216463,34.56,73184.41,91.8,0.15786,0.00014,12.3253]
[1779974216936,34.56,73194.56,91.8,0.15925,0.00014,12.3983]
[1779974217470,34.56,73194.56,91.8,0.15925,0.00014,12.3983]
[1779974217723,34.56,73194.56,91.8,0.15925,0.00014,12.3983]
[1779974217975,34.56,73194.56,91.8,0.15925,0.00014,12.3983]
[1779974218226,34.56,73196.87,91.8,0.15958,0.00014,12.41506]
[1779974219223,34.56,73197.93,91.8,0.15973,0.00014,12.42284]
[1779974219480,34.56,73197.93,91.8,0.15973,0.00014,12.42284]
[1779974219732,34.56,73197.93,91.8,0.15973,0.00014,12.42284]
[1779974219982,34.56,73197.93,91.8,0.15973,0.00014,12.42284]
[1779974220234,34.56,73198.18,91.8,0.15976,0.00014,12.42482]
[1779974220944,34.56,73198.18,91.8,0.15976,0.00014,12.42482]
[1779974220972,34.56,73197.3,91.8,0.15965,0.00014,12.4187]
[1779974223611,34.57,73194.39,91.8,0.15925,0.00014,12.39807]
[1779974223626,34.57,73194.39,91.8,0.15925,0.00014,12.39807]
[1779974223653,34.57,73194.39,91.8,0.15925,0.00014,12.39807]
[1779974223998,34.57,73194.42,91.8,0.15926,0.00014,12.39874]
[1779974224314,34.57,73194.42,91.8,0.15926,0.00014,12.39874]
[1779974224326,34.57,73194.42,91.8,0.15926,0.00014,12.39874]
[1779974224989,34.57,73171.93,91.8,0.1562,0.00014,12.23773]
[1779974225205,34.57,73171.93,91.8,0.1562,0.00014,12.23773]
[1779974225663,34.57,73171.93,91.8,0.1562,0.00014,12.23773]
[1779974226175,34.57,73161.59,91.8,0.15481,0.00013,12.16395]
[1779974228046,34.57,73153.03,91.8,0.15367,0.00013,12.10326]
[1779974228198,34.57,73153.03,91.8,0.15367,0.00013,12.10326]
[1779974229865,34.57,73148.67,91.8,0.15309,0.00013,12.07239]
[1779974230019,34.57,73145.24,91.8,0.15264,0.00013,12.04821]
[1779974235253,34.58,73144.54,91.8,0.15258,0.00013,12.04475]
[1779974240485,34.58,73148.27,91.8,0.15313,0.00013,12.07416]
[1779974240574,34.58,73156.68,91.8,0.15425,0.00013,12.13437]
[1779974241893,34.58,73156.68,91.8,0.15425,0.00013,12.13437]
[1779974241994,34.59,73156.79,91.8,0.15428,0.00013,12.13587]
[1779974242606,34.59,73156.79,91.8,0.15428,0.00013,12.13587]
[1779974243342,34.59,73155.91,91.8,0.15416,0.00013,12.12957]
[1779974246612,34.59,73156.87,91.8,0.15432,0.00013,12.13782]
[1779974246633,34.59,73156.87,91.8,0.15432,0.00013,12.13782]
[1779974247036,34.59,73156.87,91.8,0.15432,0.00013,12.13782]
[1779974247084,34.59,73156.87,91.8,0.15432,0.00013,12.13782]
[1779974247132,34.59,73156.87,91.8,0.15432,0.00013,12.13782]
[1779974247916,34.59,73158.03,91.8,0.15448,0.00013,12.14644]
[1779974248176,34.59,73164.24,91.8,0.15532,0.00014,12.19116]
[1779974253473,34.59,73159.5,91.8,0.15466,0.00013,12.15366]
[1779974258508,34.6,73158.36,91.8,0.15454,0.00013,12.1474]
[1779974263771,34.6,73158.09,91.8,0.15454,0.00013,12.14707]
[1779974268582,34.61,73146.48,91.8,0.15303,0.00013,12.06644]
[1779974273618,34.61,73145.62,91.8,0.15294,0.00013,12.06172]
[1779974278653,34.62,73143.4,91.8,0.15267,0.00013,12.0472]
[1779974283688,34.62,73143.89,91.8,0.15276,0.00013,12.05212]
[1779974288742,34.62,73143.8,91.8,0.15278,0.00013,12.05291]
[1779974289200,34.63,73135.69,91.8,0.1517,0.00013,11.99521]
[1779974289959,34.63,73135.69,91.8,0.1517,0.00013,11.99521]
[1779974290046,34.63,73122.24,91.8,0.14993,0.00013,11.89948]
[1779974295343,34.63,73121.02,91.8,0.14981,0.00013,11.89281]
[1779974296129,34.63,73121.02,91.8,0.14981,0.00013,11.89281]
[1779974297790,34.64,73131.41,91.8,0.15121,0.00013,11.96852]
[1779974299976,34.64,73132.19,91.8,0.15132,0.00013,11.97454]
[1779974300171,34.64,73132.19,91.8,0.15132,0.00013,11.97454]
[1779974300811,34.64,73115.86,91.8,0.14918,0.00013,11.85858]
[1779974305058,34.64,73113.52,91.8,0.14889,0.00013,11.8431]
[1779974310067,34.65,73120.6,91.8,0.14986,0.00013,11.89565]
[1779974315916,34.65,73122.63,91.8,0.15013,0.00013,11.90762]
[1779974320951,34.66,73122.62,91.8,0.15016,0.00013,11.90952]
[1779974326073,34.66,73121.68,91.8,0.15006,0.00013,11.90416]
[1779974332030,34.67,73120.83,91.8,0.15,0.00013,11.90039]
[1779974337064,34.67,73122.85,91.8,0.15029,0.00013,11.91647]
[1779974342286,34.67,73122.72,91.8,0.15028,0.00013,11.91585]
[1779974343985,34.68,73122.39,91.8,0.15027,0.00013,11.91507]
[1779974345124,34.68,73139.9,91.8,0.1526,0.00013,12.04057]
[1779974350159,34.68,73147.13,91.8,0.15358,0.00013,12.09286]
[1779974355194,34.68,73148.03,91.8,0.1537,0.00013,12.09949]
[1779974360289,34.68,73152.12,91.8,0.15425,0.00013,12.12879]
[1779974366272,34.68,73141.74,91.8,0.15287,0.00013,12.05521]
[1779974371307,34.68,73140.17,91.8,0.15263,0.00013,12.03964]
[1779974376342,34.69,73140.37,91.8,0.15267,0.00013,12.04182]
[1779974381377,34.69,73140.42,91.8,0.15269,0.00013,12.04315]
[1779974384017,34.69,73140.53,91.8,0.15271,0.00013,12.04413]
[1779974385908,34.69,73132.37,91.8,0.15163,0.00013,11.98631]
[1779974391447,34.69,73134.69,91.8,0.15197,0.00013,12.00418]
[1779974396549,34.7,73134.71,91.8,0.15198,0.00013,12.00493]
[1779974399431,34.7,73133.19,91.8,0.15179,0.00013,11.99492]
[1779974399847,34.7,73133.19,91.8,0.15179,0.00013,11.99492]
[1779974399918,34.7,73131.6,91.8,0.15159,0.00013,11.98381]
[1779974400971,34.7,73131.6,91.8,0.15159,0.00013,11.98381]
[1779974400990,34.7,73121.97,91.8,0.15032,0.00013,11.91536]
[1779974406804,34.7,73127.67,91.8,0.15109,0.00013,11.95714]
[1779974412593,34.71,73126.78,91.8,0.151,0.00013,11.95224]
[1779974417629,34.71,73129.14,91.8,0.15133,0.00013,11.97004]
[1779974421137,34.71,73128.98,91.8,0.15132,0.00013,11.96908]
[1779974426693,34.71,73127.62,91.8,0.15116,0.00013,11.96079]
[1779974431729,34.72,73128.11,91.8,0.1512,0.00013,11.96036]
[1779974435602,34.72,73127.39,91.8,0.15111,0.00013,11.95561]
[1779974440793,34.72,73128.08,91.8,0.15123,0.00013,11.96189]
[1779974445864,34.72,73127.61,91.8,0.15118,0.00013,11.95929]
[1779974451286,34.73,73128.34,91.8,0.1513,0.00013,11.96557]
[1779974456905,34.73,73127.38,91.8,0.1512,0.00013,11.96042]
[1779974462501,34.73,73126.73,91.8,0.15113,0.00013,11.95649]
[1779974464036,34.73,73126.73,91.8,0.15114,0.00013,11.95718]
[1779974464433,34.73,73126.73,91.8,0.15115,0.00013,11.95742]
[1779974465331,34.74,73109.09,91.8,0.14883,0.00013,11.83223]
[1779974466965,34.74,73101.56,91.8,0.14785,0.00013,11.77866]
[1779974467348,34.74,73099.77,91.8,0.14763,0.00013,11.76647]
[1779974470008,34.74,73099.74,91.8,0.14763,0.00013,11.76657]
[1779974470329,34.74,73099.74,91.8,0.14763,0.00013,11.76657]
[1779974471283,34.74,73099.21,91.8,0.14757,0.00013,11.76341]
[1779974473206,34.74,73100.36,91.8,0.14773,0.00013,11.77189]
[1779974473303,34.74,73100.36,91.8,0.14773,0.00013,11.77189]
[1779974475299,34.74,73094.65,91.8,0.147,0.00013,11.73214]
[1779974478291,34.74,73092.38,91.8,0.14671,0.00013,11.71647]
[1779974480397,34.74,73091.21,91.8,0.14657,0.00013,11.7087]
[1779974480937,34.75,73091.06,91.8,0.14656,0.00013,11.70793]
[1779974483535,34.75,73091.36,91.8,0.14661,0.00013,11.71067]
[1779974489141,34.75,73092.28,91.8,0.14677,0.00013,11.71958]
[1779974494172,34.76,73091.76,91.8,0.14668,0.00013,11.71248]
[1779974500699,34.76,73091.63,91.8,0.14669,0.00013,11.71297]
[1779974505857,34.77,73099.03,91.8,0.1477,0.00013,11.76775]
[1779974511948,34.77,73099.78,91.8,0.14782,0.00013,11.7744]
[1779974517333,34.77,73103.65,91.8,0.14835,0.00013,11.80356]
[1779974518795,34.78,73102.65,91.8,0.14823,0.00013,11.79666]
[1779974523615,34.78,73094.11,91.8,0.14714,0.00013,11.73744]
[1779974528239,34.78,73085.01,91.8,0.14599,0.00013,11.67412]
[1779974530150,34.78,73082.77,91.8,0.14572,0.00013,11.65902]
[1779974530424,34.79,73080.75,91.8,0.14546,0.00013,11.64509]
[1779974533994,34.79,73076.94,91.8,0.14499,0.00013,11.6192]
[1779974534452,34.79,73076.43,91.8,0.14493,0.00013,11.6159]
[1779974539477,34.79,73073.82,91.8,0.14462,0.00013,11.59877]
[1779974539496,34.79,73064.87,91.8,0.14348,0.00013,11.53554]
[1779974539697,34.79,73064.87,91.8,0.14348,0.00013,11.53554]
[1779974540675,34.79,73069.96,91.8,0.14414,0.00013,11.5719]
[1779974546372,34.8,73073.81,91.8,0.14465,0.00013,11.6004]
[1779974551573,34.8,73075.15,91.8,0.1448,0.00013,11.60641]
[1779974556611,34.8,73074.91,91.8,0.14479,0.00013,11.60568]
[1779974559361,34.8,73074.91,91.8,0.14479,0.00013,11.60568]
[1779974559527,34.81,73074.95,91.8,0.14481,0.00013,11.60654]
[1779974559924,34.81,73074.95,91.8,0.14481,0.00013,11.60654]
[1779974560426,34.81,73086.03,91.8,0.14624,0.00013,11.68546]
[1779974565689,34.81,73083.37,91.8,0.14592,0.00013,11.66789]
[1779974570811,34.81,73081.65,91.8,0.14574,0.00013,11.65773]
[1779974576750,34.82,73078.06,91.8,0.14533,0.00013,11.63518]
[1779974581263,34.83,73072.25,91.8,0.14461,0.00013,11.59533]
[1779974582736,34.83,73070.32,91.8,0.14438,0.00013,11.58257]
[1779974583405,34.83,73070.32,91.8,0.14438,0.00013,11.58257]
[1779974589515,34.83,73068.5,91.8,0.14417,0.00013,11.57098]
[1779974595543,34.84,73072.11,91.8,0.14465,0.00013,11.59785]
[1779974598812,34.84,73071.28,91.8,0.14456,0.00013,11.59289]
[1779974603408,34.84,73072.41,91.8,0.14472,0.00013,11.60148]
[1779974608441,34.84,73068.22,91.8,0.1442,0.00013,11.57293]
[1779974613519,34.84,73066.57,91.8,0.14397,0.00013,11.5575]
[1779974613959,34.85,73064.61,91.8,0.14373,0.00013,11.54415]
[1779974614510,34.85,73058.2,91.8,0.14291,0.00013,11.49917]
[1779974615578,34.85,73058.2,91.8,0.14291,0.00013,11.49917]
[1779974615018,34.85,73048.11,91.8,0.14164,0.00013,11.42786]
[1779974616877,34.85,73051.59,91.8,0.14208,0.00013,11.45291]
[1779974617234,34.85,73053.96,91.8,0.14239,0.00013,11.47004]
[1779974619229,34.85,73054.96,91.8,0.14253,0.00013,11.47781]
[1779974624461,34.85,73060.03,91.8,0.1432,0.00013,11.51513]
[1779974626018,34.86,73060.35,91.8,0.14325,0.00013,11.51792]
[1779974627737,34.86,73060.48,91.8,0.14328,0.00013,11.51936]
[1779974632213,34.86,73058.87,91.8,0.14309,0.00013,11.50875]
[1779974640194,34.87,73058.9,91.8,0.14314,0.00013,11.51128]
[1779974645400,34.87,73055.32,91.8,0.1427,0.00013,11.48702]
[1779974647992,34.87,73047.05,91.8,0.14168,0.00013,11.42984]
[1779974653465,34.88,73039.56,91.8,0.14076,0.00013,11.37871]
[1779974659330,34.89,73037.72,91.8,0.1406,0.00013,11.36952]
[1779974663459,34.89,73041.31,91.8,0.14108,0.00013,11.39619]
[1779974668621,34.89,73041.83,91.8,0.14117,0.00013,11.40154]
[1779974669610,34.9,73043.26,91.8,0.14137,0.00013,11.41245]
[1779974671118,34.9,73045.18,91.8,0.14162,0.00013,11.42676]
[1779974674962,34.9,73048.01,91.8,0.14195,0.00013,11.44299]
[1779974680269,34.91,73050.74,91.8,0.14233,0.00013,11.46393]
[1779974685640,34.91,73052.02,91.8,0.14253,0.00013,11.47483]
[1779974685865,34.91,73052.26,91.8,0.14256,0.00013,11.47683]
[1779974685936,34.91,73052.26,91.8,0.14256,0.00013,11.47683]
[1779974686614,34.91,73052.26,91.8,0.14256,0.00013,11.47683]
[1779974686644,34.91,73052.78,91.8,0.14263,0.00013,11.4808]
[1779974688875,34.91,73056.95,91.8,0.14317,0.00013,11.51078]
[1779974689541,34.91,73057.15,91.8,0.1432,0.00013,11.51244]
[1779974691314,34.91,73057.69,91.8,0.14328,0.00013,11.5165]
[1779974691554,34.91,73062.34,91.8,0.14387,0.00013,11.54957]
[1779974694929,34.92,73068.14,91.8,0.14462,0.00013,11.59089]
[1779974695671,34.92,73066.88,91.8,0.14446,0.00013,11.58224]
[1779974700618,34.92,73047.34,91.8,0.14199,0.00013,11.44506]
[1779974701648,34.92,73033.07,91.8,0.14021,0.00013,11.34486]
[1779974702184,34.92,73033.07,91.8,0.14021,0.00013,11.34486]
[1779974702398,34.92,73033.07,91.8,0.14021,0.00013,11.34486]
[1779974703523,34.92,73028.03,91.8,0.13958,0.00012,11.30975]
[1779974703593,34.92,73028.03,91.8,0.13958,0.00012,11.30975]
[1779974703649,34.92,73020.95,91.8,0.1387,0.00012,11.26017]
[1779974703946,34.92,73020.95,91.8,0.1387,0.00012,11.26017]
[1779974704656,34.92,73018.75,91.8,0.13844,0.00012,11.24502]
[1779974704700,34.92,73018.75,91.8,0.13844,0.00012,11.24502]
[1779974704868,34.92,73018.75,91.8,0.13844,0.00012,11.24502]
[1779974706622,34.92,73025.51,91.8,0.13928,0.00012,11.29296]
[1779974707015,34.92,73029.11,91.8,0.13974,0.00013,11.31856]
[1779974709229,34.93,73023.0,91.8,0.13899,0.00012,11.27622]
[1779974709279,34.93,73023.0,91.8,0.13899,0.00012,11.27622]
[1779974709458,34.93,73023.0,91.8,0.13899,0.00012,11.27622]
[1779974711639,34.93,73026.75,91.8,0.13947,0.00012,11.30317]
[1779974715713,34.93,73030.0,91.8,0.13992,0.00013,11.32897]
[1779974715743,34.93,73030.0,91.8,0.13992,0.00013,11.32897]
[1779974720537,34.94,73024.33,91.8,0.13924,0.00012,11.29048]
[1779974720774,34.94,73013.2,91.8,0.13787,0.00012,11.21263]
[1779974725809,34.95,73011.49,91.8,0.1377,0.00012,11.20311]
[1779974728079,34.95,73012.12,91.8,0.1378,0.00012,11.20856]
[1779974728114,34.95,73012.12,91.8,0.1378,0.00012,11.20856]
[1779974728716,34.95,73006.37,91.8,0.1371,0.00012,11.16877]
[1779974729424,34.95,73006.37,91.8,0.1371,0.00012,11.16877]
[1779974729535,34.95,72929.04,91.8,0.12778,0.00012,10.62871]
[1779974729842,34.95,72929.04,91.8,0.12778,0.00012,10.62871]
[1779974730323,34.95,72929.04,91.8,0.12778,0.00012,10.62871]
[1779974730435,34.95,72929.04,91.8,0.12778,0.00012,10.62871]
[1779974730619,34.95,72929.04,91.8,0.12778,0.00012,10.62871]
[1779974730644,34.98,72893.96,91.8,0.12393,0.00012,10.39949]
[1779974731040,34.98,72893.96,91.8,0.12393,0.00012,10.39949]
[1779974731340,34.98,72893.96,91.8,0.12393,0.00012,10.39949]
[1779974731515,34.98,72893.96,91.8,0.12393,0.00012,10.39949]
[1779974731622,34.98,72891.15,91.8,0.12356,0.00011,10.37529]
[1779974732098,34.98,72891.15,91.8,0.12356,0.00011,10.37529]
[1779974732494,35.07,72899.39,91.8,0.12508,0.00012,10.46567]
[1779974733126,35.07,72899.39,91.8,0.12508,0.00012,10.46567]
[1779974733498,35.07,72899.39,91.8,0.12508,0.00012,10.46567]
[1779974733671,35.07,72899.39,91.8,0.12508,0.00012,10.46567]
[1779974734178,35.1,72903.95,91.8,0.12584,0.00012,10.51075]
[1779974734237,35.1,72903.95,91.8,0.12584,0.00012,10.51075]
[1779974734768,35.1,72911.63,91.8,0.12675,0.00012,10.56478]
[1779974735299,35.1,72911.63,91.8,0.12675,0.00012,10.56478]
[1779974735311,35.1,72923.01,91.8,0.12809,0.00012,10.64398]
[1779974738431,35.11,72919.02,91.8,0.12764,0.00012,10.61732]
[1779974741748,35.11,72919.88,91.8,0.12779,0.00012,10.62593]
[1779974742244,35.11,72920.39,91.8,0.12786,0.00012,10.62988]
[1779974747278,35.12,72913.29,91.8,0.12707,0.00012,10.58304]
[1779974752354,35.12,72917.38,91.8,0.12757,0.00012,10.61304]
[1779974753586,35.12,72916.4,91.8,0.12747,0.00012,10.60667]
[1779974757344,35.13,72915.74,91.8,0.12742,0.00012,10.60377]
[1779974762716,35.13,72914.92,91.8,0.12736,0.00012,10.60023]
[1779974763786,35.14,72917.52,91.8,0.12768,0.00012,10.61904]
[1779974764066,35.14,72917.52,91.8,0.12768,0.00012,10.61904]
[1779974764358,35.14,72917.52,91.8,0.12768,0.00012,10.61904]
[1779974764739,35.14,72940.26,91.8,0.13036,0.00012,10.77681]
[1779974765398,35.14,72940.26,91.8,0.13036,0.00012,10.77681]
[1779974765750,35.14,72956.94,91.8,0.13236,0.00012,10.8928]
[1779974766254,35.14,72956.94,91.8,0.13236,0.00012,10.8928]
[1779974766442,35.14,72956.94,91.8,0.13236,0.00012,10.8928]
[1779974766554,35.14,72956.94,91.8,0.13236,0.00012,10.8928]
[1779974766576,35.14,72956.94,91.8,0.13236,0.00012,10.8928]
[1779974766912,35.14,72963.19,91.8,0.13311,0.00012,10.93669]
[1779974767450,35.14,72974.5,91.8,0.13449,0.00012,11.01585]
[1779974772912,35.14,72973.55,91.8,0.1344,0.00012,11.01079]
[1779974778564,35.15,72971.76,91.8,0.13421,0.00012,10.99991]
[1779974783956,35.15,72971.79,91.8,0.13426,0.00012,11.00239]
[1779974789186,35.16,72970.08,91.8,0.13408,0.00012,10.99232]
[1779974795353,35.17,72968.41,91.8,0.13388,0.00012,10.97875]
[1779974800388,35.17,72969.98,91.8,0.13411,0.00012,10.99175]
[1779974805638,35.18,72972.31,91.8,0.13442,0.00012,11.00941]
[1779974808665,35.18,72963.47,91.8,0.13337,0.00012,10.94914]
[1779974813049,35.18,72969.07,91.8,0.13408,0.00012,10.99019]
[1779974813784,35.18,72969.07,91.8,0.13408,0.00012,10.99019]
[1779974813759,35.18,72984.2,91.8,0.13593,0.00012,11.09584]
[1779974814741,35.18,72984.2,91.8,0.13593,0.00012,11.09584]
[1779974814809,35.19,73004.58,91.8,0.13843,0.00012,11.23814]
[1779974818515,35.19,72996.41,91.8,0.13744,0.00012,11.18216]
[1779974820359,35.19,72996.96,91.8,0.13752,0.00012,11.18625]
[1779974820649,35.19,72996.96,91.8,0.13752,0.00012,11.18625]
[1779974820846,35.19,72988.92,91.8,0.13653,0.00012,11.13046]
[1779974821789,35.19,72988.92,91.8,0.13653,0.00012,11.13046]
[1779974822475,35.19,72982.88,91.8,0.1358,0.00012,11.08853]
[1779974822560,35.19,72982.88,91.8,0.1358,0.00012,11.08853]
[1779974824683,35.19,72986.42,91.8,0.13624,0.00012,11.11357]
[1779974830550,35.2,72993.58,91.8,0.13716,0.00012,11.16612]
[1779974830922,35.2,72994.37,91.8,0.13726,0.00012,11.17189]
[1779974831052,35.2,72994.37,91.8,0.13726,0.00012,11.17189]
[1779974831899,35.2,72996.23,91.8,0.1375,0.00012,11.18512]
[1779974832109,35.2,72996.23,91.8,0.1375,0.00012,11.18512]
[1779974832599,35.2,72996.23,91.8,0.1375,0.00012,11.18512]
[1779974832778,35.2,73013.26,91.8,0.1396,0.00012,11.30419]
[1779974833607,35.2,73013.26,91.8,0.1396,0.00012,11.30419]
[1779974835933,35.2,73015.57,91.8,0.1399,0.00012,11.32103]
[1779974836031,35.2,73015.57,91.8,0.1399,0.00012,11.32103]
[1779974836581,35.2,73015.57,91.8,0.1399,0.00012,11.32103]
[1779974836585,35.2,73015.57,91.8,0.1399,0.00012,11.32103]
[1779974838706,35.2,73022.55,91.8,0.14078,0.00012,11.37026]
[1779974838758,35.2,73022.55,91.8,0.14078,0.00012,11.37026]
[1779974838832,35.2,73022.55,91.8,0.14078,0.00012,11.37026]
[1779974838842,35.2,73022.55,91.8,0.14078,0.00012,11.37026]
[1779974838810,35.2,73033.73,91.8,0.14218,0.00013,11.44861]
[1779974838946,35.2,73033.73,91.8,0.14218,0.00013,11.44861]
[1779974839316,35.2,73033.73,91.8,0.14218,0.00013,11.44861]
[1779974839662,35.2,73040.54,91.8,0.14304,0.00013,11.49627]
[1779974840098,35.2,73040.54,91.8,0.14304,0.00013,11.49627]
[1779974841953,35.2,73036.85,91.8,0.14258,0.00013,11.47086]
[1779974842082,35.2,73036.85,91.8,0.14258,0.00013,11.47086]
[1779974842407,35.2,73036.85,91.8,0.14258,0.00013,11.47086]
[1779974842681,35.2,73036.85,91.8,0.14258,0.00013,11.47086]
[1779974842698,35.2,73036.85,91.8,0.14258,0.00013,11.47086]
[1779974842798,35.2,73035.23,91.8,0.14238,0.00013,11.45967]
[1779974843282,35.2,73035.23,91.8,0.14238,0.00013,11.45967]
[1779974843409,35.2,73035.23,91.8,0.14238,0.00013,11.45967]
[1779974843624,35.2,73035.23,91.8,0.14238,0.00013,11.45967]
[1779974843673,35.2,73035.23,91.8,0.14238,0.00013,11.45967]
[1779974844248,35.2,73040.1,91.8,0.143,0.00013,11.49392]
[1779974844324,35.2,73040.1,91.8,0.143,0.00013,11.49392]
[1779974844677,35.2,73040.1,91.8,0.143,0.00013,11.49392]
[1779974844779,35.2,73040.1,91.8,0.143,0.00013,11.49392]
[1779974844697,35.2,73052.94,91.8,0.14462,0.00013,11.58397]
[1779974844984,35.2,73052.94,91.8,0.14462,0.00013,11.58397]
[1779974844997,35.2,73052.94,91.8,0.14462,0.00013,11.58397]
[1779974845220,35.2,73052.94,91.8,0.14462,0.00013,11.58397]
[1779974846771,35.21,73056.9,91.8,0.14513,0.00013,11.61188]
[1779974847898,35.21,73057.49,91.8,0.14521,0.00013,11.61623]
[1779974849170,35.21,73058.5,91.8,0.14534,0.00013,11.62341]
[1779974852051,35.21,73061.98,91.8,0.14574,0.00013,11.64316]
[1779974852225,35.21,73061.98,91.8,0.14574,0.00013,11.64316]
[1779974852368,35.21,73061.98,91.8,0.14574,0.00013,11.64316]
[1779974853518,35.21,73066.71,91.8,0.14634,0.00013,11.67657]
[1779974854796,35.21,73062.5,91.8,0.14581,0.00013,11.64713]
[1779974855283,35.21,73062.41,91.8,0.1458,0.00013,11.64673]
[1779974855774,35.21,73059.1,91.8,0.14538,0.00013,11.62375]
[1779974858783,35.21,73058.41,91.8,0.14531,0.00013,11.61946]
[1779974859623,35.21,73063.48,91.8,0.14596,0.00013,11.65528]
[1779974859803,35.21,73072.21,91.8,0.14708,0.00013,11.71691]
[1779974861788,35.21,73071.49,91.8,0.14699,0.00013,11.71198]
[1779974862709,35.21,73069.97,91.8,0.1468,0.00013,11.70145]
[1779974865098,35.21,73072.58,91.8,0.14714,0.00013,11.72018]
[1779974865596,35.21,73072.58,91.8,0.14714,0.00013,11.72018]
[1779974866117,35.21,73078.53,91.8,0.14791,0.00013,11.76205]
[1779974867798,35.21,73080.37,91.8,0.14815,0.00013,11.77502]
[1779974869254,35.21,73079.75,91.8,0.14807,0.00013,11.77077]
[1779974870650,35.21,73077.68,91.8,0.1478,0.00013,11.75629]
[1779974871070,35.21,73075.72,91.8,0.14755,0.00013,11.74263]
[1779974871321,35.21,73075.72,91.8,0.14755,0.00013,11.74263]
[1779974871572,35.21,73075.72,91.8,0.14755,0.00013,11.74263]
[1779974872567,35.22,73072.25,91.8,0.14711,0.00013,11.7184]
[1779974873349,35.22,73072.25,91.8,0.14711,0.00013,11.71854]
[1779974873446,35.22,73072.25,91.8,0.14711,0.00013,11.71854]
[1779974873584,35.22,73072.25,91.8,0.14711,0.00013,11.71854]
[1779974874870,35.22,73072.04,91.8,0.14709,0.00013,11.71721]
[1779974880315,35.22,73070.77,91.8,0.14695,0.00013,11.70969]
[1779974880551,35.22,73070.77,91.8,0.14695,0.00013,11.70969]
[1779974880719,35.22,73070.77,91.8,0.14695,0.00013,11.70969]
[1779974880834,35.22,73070.84,91.8,0.14697,0.00013,11.71076]
[1779974881645,35.22,73070.84,91.8,0.14697,0.00013,11.71076]
[1779974883154,35.22,73070.58,91.8,0.14694,0.00013,11.70916]
[1779974884553,35.22,73070.42,91.8,0.14693,0.00013,11.70828]
[1779974885092,35.22,73070.07,91.8,0.14689,0.00013,11.7063]
[1779974885689,35.22,73070.07,91.8,0.14689,0.00013,11.7063]
[1779974885784,35.22,73070.07,91.8,0.14689,0.00013,11.7063]
[1779974885875,35.22,73070.07,91.8,0.14689,0.00013,11.7063]
[1779974885905,35.22,73070.4,91.8,0.14694,0.00013,11.70886]
[1779974886007,35.22,73070.4,91.8,0.14694,0.00013,11.70886]
[1779974886067,35.22,73070.4,91.8,0.14694,0.00013,11.70886]
[1779974886859,35.23,73058.52,91.8,0.14542,0.00013,11.62583]
[1779974886947,35.23,73058.52,91.8,0.14542,0.00013,11.62583]
[1779974888203,35.23,73055.78,91.8,0.14508,0.00013,11.60691]
[1779974891153,35.23,73046.39,91.8,0.14391,0.00013,11.54219]
[1779974894137,35.23,73039.31,91.8,0.14303,0.00013,11.49349]
[1779974895589,35.23,73038.71,91.8,0.14296,0.00013,11.48976]
[1779974895722,35.23,73038.71,91.8,0.14296,0.00013,11.48976]
[1779974896008,35.23,73038.58,91.8,0.14297,0.00013,11.4898]
[1779974898109,35.24,73048.06,91.8,0.14417,0.00013,11.55674]
[1779974899267,35.24,73048.06,91.8,0.14417,0.00013,11.55674]
[1779974899443,35.24,73048.06,91.8,0.14417,0.00013,11.55674]
[1779974900858,35.24,73050.94,91.8,0.14455,0.00013,11.57747]
[1779974901674,35.24,73050.88,91.8,0.14454,0.00013,11.57705]
[1779974904765,35.24,73045.73,91.8,0.14391,0.00013,11.54194]
[1779974911161,35.25,73040.18,91.8,0.1432,0.00013,11.50036]
[1779974915200,35.25,73038.66,91.8,0.14302,0.00013,11.49065]
[1779974915752,35.25,73038.66,91.8,0.14302,0.00013,11.49065]
[1779974920840,35.25,73042.42,91.8,0.14352,0.00013,11.5185]
[1779974925652,35.26,73040.74,91.8,0.14334,0.00013,11.50818]
[1779974926124,35.26,73041.7,91.8,0.14347,0.00013,11.51547]
[1779974927648,35.26,73041.0,91.8,0.14338,0.00013,11.51058]
[1779974929202,35.26,73040.91,91.8,0.14338,0.00013,11.51025]
[1779974930376,35.26,73040.59,91.8,0.14334,0.00013,11.50801]
[1779974930628,35.26,73040.59,91.8,0.14334,0.00013,11.50801]
[1779974931412,35.26,73039.28,91.8,0.14317,0.00013,11.49904]
[1779974931430,35.26,73039.28,91.8,0.14317,0.00013,11.49904]
[1779974932464,35.26,73035.24,91.8,0.14267,0.00013,11.47091]
[1779974938352,35.26,73029.35,91.8,0.14195,0.00013,11.43097]
[1779974940689,35.26,73029.35,91.8,0.14196,0.00013,11.43115]
[1779974940714,35.26,73033.53,91.8,0.14248,0.00013,11.46054]
[1779974944579,35.27,73047.2,91.8,0.14422,0.00013,11.55714]
[1779974950435,35.27,73043.31,91.8,0.14377,0.00013,11.53184]
[1779974955565,35.27,73048.35,91.8,0.14443,0.00013,11.56839]
[1779974961127,35.28,73052.01,91.8,0.14492,0.00013,11.59551]
[1779974961911,35.28,73040.32,91.8,0.14345,0.00013,11.51403]
[1779974962520,35.28,73040.32,91.8,0.14345,0.00013,11.51403]
[1779974963174,35.28,73034.47,91.8,0.14272,0.00013,11.47339]
[1779974965651,35.28,73043.34,91.8,0.14385,0.00013,11.53605]
[1779974968693,35.29,73033.99,91.8,0.14269,0.00013,11.47206]
[1779974971869,35.29,73033.42,91.8,0.14264,0.00013,11.46896]
[1779974974622,35.29,73032.1,91.8,0.14244,0.00013,11.45595]
[1779974974682,35.29,73032.1,91.8,0.14244,0.00013,11.45595]
[1779974974899,35.29,73032.1,91.8,0.14244,0.00013,11.45595]
[1779974974979,35.29,73028.14,91.8,0.14195,0.00013,11.42868]
[1779974975717,35.29,73028.14,91.8,0.14195,0.00013,11.42868]
[1779974976128,35.29,73021.41,91.8,0.14112,0.00012,11.3819]
[1779974978167,35.29,73020.74,91.8,0.14104,0.00012,11.37775]
[1779974978647,35.29,73026.7,91.8,0.14179,0.00013,11.4196]
[1779974979320,35.29,73026.7,91.8,0.14179,0.00013,11.4196]
[1779974982954,35.3,73032.62,91.8,0.14255,0.00013,11.46165]
[1779974982995,35.3,73032.62,91.8,0.14255,0.00013,11.46165]
[1779974983682,35.3,73032.46,91.8,0.14254,0.00013,11.46104]
[1779974984642,35.3,73032.46,91.8,0.14254,0.00013,11.46104]
[1779974984735,35.3,73032.46,91.8,0.14254,0.00013,11.46104]
[1779974986304,35.3,73040.8,91.8,0.1436,0.00013,11.51985]
[1779974992240,35.3,73047.27,91.8,0.14445,0.00013,11.56728]
[1779974997278,35.31,73046.42,91.8,0.14438,0.00013,11.5631]
[1779974997644,35.31,73046.42,91.8,0.14438,0.00013,11.5631]
[1779974998217,35.31,73046.43,91.8,0.14439,0.00013,11.56351]
[1779975000559,35.31,73045.5,91.8,0.14428,0.00013,11.55772]
[1779975001081,35.31,73045.69,91.8,0.14431,0.00013,11.55905]
[1779975001865,35.31,73015.06,91.8,0.14048,0.00012,11.34607]
[1779975002748,35.31,73015.06,91.8,0.14048,0.00012,11.34607]
[1779975002788,35.31,73015.06,91.8,0.14048,0.00012,11.34607]
[1779975002963,35.32,72994.13,91.8,0.13791,0.00012,11.20092]
[1779975003057,35.32,72994.13,91.8,0.13791,0.00012,11.20092]
[1779975003716,35.32,72994.13,91.8,0.13791,0.00012,11.20092]
[1779975004154,35.33,72990.28,91.8,0.13753,0.00012,11.17969]
[1779975005083,35.33,72995.46,91.8,0.13818,0.00012,11.21608]
[1779975005180,35.33,72995.46,91.8,0.13818,0.00012,11.21608]
[1779975005440,35.33,72995.46,91.8,0.13818,0.00012,11.21608]
[1779975005732,35.33,72995.46,91.8,0.13818,0.00012,11.21608]
[1779975005988,35.33,73013.92,91.8,0.14046,0.00012,11.3445]
[1779975007856,35.33,73002.65,91.8,0.13907,0.00012,11.26678]
[1779975008515,35.33,73002.65,91.8,0.13907,0.00012,11.26678]
[1779975010723,35.33,73000.6,91.8,0.13883,0.00012,11.25313]
[1779975012067,35.34,73004.67,91.8,0.13935,0.00012,11.28216]
[1779975012109,35.34,73004.67,91.8,0.13935,0.00012,11.28216]
[1779975012603,35.34,73004.67,91.8,0.13935,0.00012,11.28216]
[1779975012978,35.34,73004.67,91.8,0.13935,0.00012,11.28216]
[1779975013066,35.34,72999.23,91.8,0.13868,0.00012,11.24461]
[1779975013734,35.34,72999.23,91.8,0.13868,0.00012,11.24461]
[1779975014030,35.34,72999.23,91.8,0.13868,0.00012,11.24461]
[1779975013898,35.34,73008.97,91.8,0.13989,0.00012,11.3128]
[1779975014373,35.34,73008.97,91.8,0.13989,0.00012,11.3128]
[1779975015595,35.34,73010.16,91.8,0.14005,0.00012,11.32145]
[1779975015617,35.34,73010.16,91.8,0.14005,0.00012,11.32145]
[1779975015954,35.34,73010.16,91.8,0.14005,0.00012,11.32145]
[1779975016029,35.34,73010.16,91.8,0.14005,0.00012,11.32145]
[1779975015968,35.34,73010.01,91.8,0.14003,0.00012,11.32067]
[1779975018933,35.34,72997.21,91.8,0.13847,0.00012,11.23235]
[1779975019485,35.34,72997.21,91.8,0.13847,0.00012,11.23235]
[1779975019929,35.34,72997.21,91.8,0.13847,0.00012,11.23235]
[1779975022025,35.34,72983.57,91.8,0.13682,0.00012,11.13874]
[1779975022963,35.34,72974.86,91.8,0.13576,0.00012,11.07865]
[1779975024323,35.35,72976.25,91.8,0.13594,0.00012,11.0887]
[1779975025057,35.35,72976.25,91.8,0.13594,0.00012,11.0887]
[1779975025491,35.35,72973.69,91.8,0.13563,0.00012,11.07131]
[1779975025590,35.35,72973.69,91.8,0.13563,0.00012,11.07131]
[1779975025765,35.35,72973.69,91.8,0.13563,0.00012,11.07131]
[1779975026018,35.35,72973.69,91.8,0.13563,0.00012,11.07131]
[1779975026034,35.35,72952.99,91.8,0.13314,0.00012,10.92802]
[1779975026416,35.35,72952.99,91.8,0.13314,0.00012,10.92802]
[1779975028491,35.35,72959.53,91.8,0.13393,0.00012,10.97363]
[1779975030541,35.35,72961.85,91.8,0.13424,0.00012,10.99135]
[1779975032618,35.35,72959.21,91.8,0.13389,0.00012,10.96928]
[1779975034667,35.36,72957.47,91.8,0.1337,0.00012,10.95832]
[1779975034954,35.36,72957.47,91.8,0.1337,0.00012,10.95832]
[1779975035089,35.36,72972.01,91.8,0.13546,0.00012,11.05896]
[1779975035309,35.36,72972.01,91.8,0.13546,0.00012,11.05896]
[1779975036229,35.36,72977.28,91.8,0.13611,0.00012,11.09644]
[1779975037248,35.36,72977.28,91.8,0.13611,0.00012,11.09644]
[1779975038122,35.36,72978.95,91.8,0.13633,0.00012,11.1087]
[1779975042195,35.36,72974.47,91.8,0.1358,0.00012,11.0787]
[1779975042415,35.36,72974.47,91.8,0.1358,0.00012,11.0787]
[1779975044080,35.37,72957.78,91.8,0.13381,0.00012,10.96443]
[1779975045378,35.37,72960.56,91.8,0.13415,0.00012,10.98416]
[1779975045984,35.37,72960.56,91.8,0.13415,0.00012,10.98416]
[1779975046091,35.37,72960.56,91.8,0.13415,0.00012,10.98416]
[1779975046154,35.37,72965.97,91.8,0.13481,0.00012,11.02204]
[1779975051692,35.37,72970.14,91.8,0.13534,0.00012,11.05244]
[1779975054905,35.38,72976.59,91.8,0.13615,0.00012,11.09824]
[1779975055007,35.38,72975.79,91.8,0.13606,0.00012,11.09332]
[1779975060272,35.38,72975.44,91.8,0.13605,0.00012,11.0925]
[1779975062736,35.38,72976.92,91.8,0.13623,0.00012,11.10306]
[1779975063119,35.39,72985.75,91.8,0.13732,0.00012,11.16489]
[1779975063861,35.39,73008.14,91.8,0.14008,0.00012,11.32062]
[1779975064470,35.39,73008.14,91.8,0.14008,0.00012,11.32062]
[1779975065093,35.39,73008.14,91.8,0.14008,0.00012,11.32062]
[1779975065095,35.39,73008.14,91.8,0.14008,0.00012,11.32062]
[1779975065122,35.39,73008.14,91.8,0.14008,0.00012,11.32062]
[1779975065627,35.39,73012.25,91.8,0.14059,0.00012,11.34943]
[1779975065662,35.39,73012.25,91.8,0.14059,0.00012,11.34943]
[1779975065671,35.39,73012.25,91.8,0.14059,0.00012,11.34943]
[1779975065680,35.39,73012.25,91.8,0.14059,0.00012,11.34943]
[1779975066303,35.39,73014.36,91.8,0.14086,0.00012,11.36433]
[1779975066985,35.39,73014.36,91.8,0.14086,0.00012,11.36433]
[1779975067105,35.39,72991.83,91.8,0.13808,0.00012,11.20799]
[1779975067986,35.39,72972.66,91.8,0.13575,0.00012,11.07539]
[1779975069930,35.39,72967.0,91.8,0.13507,0.00012,11.03661]
[1779975069932,35.39,72962.78,91.8,0.13457,0.00012,11.00786]
[1779975073372,35.39,72971.05,91.8,0.13559,0.00012,11.06616]
[1779975074972,35.39,72971.05,91.8,0.13559,0.00012,11.06616]
[1779975076171,35.4,72959.21,91.8,0.13418,0.00012,10.98546]
[1779975077138,35.4,72949.31,91.8,0.133,0.00012,10.91741]
[1779975077387,35.4,72949.31,91.8,0.133,0.00012,10.91741]
[1779975078914,35.4,72946.86,91.8,0.13271,0.00012,10.90076]
[1779975080434,35.4,72938.11,91.8,0.13168,0.00012,10.84108]
[1779975080481,35.4,72938.11,91.8,0.13168,0.00012,10.84108]
[1779975081401,35.4,72934.28,91.8,0.13123,0.00012,10.81469]
[1779975082311,35.4,72937.8,91.8,0.13165,0.00012,10.83934]
[1779975083116,35.4,72939.22,91.8,0.13183,0.00012,10.84988]
[1779975083183,35.4,72939.22,91.8,0.13183,0.00012,10.84988]
[1779975083231,35.4,72939.22,91.8,0.13183,0.00012,10.84988]
[1779975083493,35.4,72939.22,91.8,0.13183,0.00012,10.84988]
[1779975083755,35.4,72939.22,91.8,0.13183,0.00012,10.84988]
[1779975083775,35.4,72951.39,91.8,0.13328,0.00012,10.93383]
[1779975084474,35.4,72951.39,91.8,0.13328,0.00012,10.93383]
[1779975085138,35.4,72955.84,91.8,0.13383,0.00012,10.96498]
[1779975086005,35.4,72955.84,91.8,0.13383,0.00012,10.96498]
[1779975086119,35.4,72951.77,91.8,0.13334,0.00012,10.93707]
[1779975086546,35.4,72951.77,91.8,0.13334,0.00012,10.93707]
[1779975089158,35.41,72950.17,91.8,0.13316,0.00012,10.92657]
[1779975090707,35.41,72955.15,91.8,0.13376,0.00012,10.9612]
[1779975091120,35.41,72955.15,91.8,0.13376,0.00012,10.9612]
[1779975091262,35.41,72953.6,91.8,0.13354,0.00012,10.94649]
[1779975091766,35.41,72953.6,91.8,0.13354,0.00012,10.94649]
[1779975091801,35.41,72953.6,91.8,0.13354,0.00012,10.94649]
[1779975092033,35.41,72942.02,91.8,0.13216,0.00012,10.86694]
[1779975093095,35.41,72931.49,91.8,0.13092,0.00012,10.79482]
[1779975097869,35.41,72927.43,91.8,0.13048,0.00012,10.7687]
[1779975099735,35.42,72921.59,91.8,0.1298,0.00012,10.72948]
[1779975100077,35.42,72908.12,91.8,0.12823,0.00012,10.63737]
[1779975100998,35.42,72897.39,91.8,0.127,0.00012,10.56425]
[1779975105691,35.42,72896.49,91.8,0.12692,0.00012,10.55976]
[1779975106735,35.43,72896.42,91.8,0.12692,0.00012,10.55984]
[1779975108721,35.43,72894.7,91.8,0.12675,0.00012,10.54969]
[1779975111636,35.43,72892.04,91.8,0.12646,0.00012,10.5326]
[1779975112790,35.43,72892.0,91.8,0.12648,0.00012,10.5334]
[1779975112872,35.43,72892.0,91.8,0.12648,0.00012,10.5334]
[1779975113152,35.44,72881.7,91.8,0.1253,0.00011,10.46358]
[1779975114879,35.44,72880.49,91.8,0.12516,0.00011,10.45532]
[1779975117483,35.44,72882.05,91.8,0.12537,0.00011,10.46764]
[1779975117695,35.44,72897.2,91.8,0.12713,0.00012,10.57192]
[1779975118217,35.44,72897.2,91.8,0.12713,0.00012,10.57192]
[1779975118472,35.44,72897.2,91.8,0.12713,0.00012,10.57192]
[1779975120706,35.45,72902.1,91.8,0.12773,0.00012,10.60712]
[1779975120932,35.45,72902.1,91.8,0.12773,0.00012,10.60712]
[1779975121041,35.45,72902.1,91.8,0.12773,0.00012,10.60712]
[1779975121795,35.45,72898.3,91.8,0.12729,0.00012,10.58156]
[1779975122460,35.45,72894.18,91.8,0.12682,0.00012,10.55387]
[1779975123594,35.45,72890.34,91.8,0.12638,0.00012,10.5276]
[1779975123960,35.45,72890.34,91.8,0.12638,0.00012,10.5276]
[1779975124762,35.45,72891.95,91.8,0.12659,0.00012,10.53974]
[1779975126877,35.45,72895.49,91.8,0.12701,0.00012,10.56503]
[1779975126978,35.46,72882.88,91.8,0.12557,0.00011,10.47937]
[1779975128606,35.46,72883.22,91.8,0.12561,0.00011,10.48169]
[1779975128908,35.46,72883.22,91.8,0.12561,0.00011,10.48169]
[1779975129116,35.46,72883.22,91.8,0.12561,0.00011,10.48169]
[1779975130053,35.46,72877.71,91.8,0.125,0.00011,10.44538]
[1779975130145,35.46,72867.78,91.8,0.12388,0.00011,10.37827]
[1779975130356,35.46,72867.78,91.8,0.12388,0.00011,10.37827]
[1779975132278,35.46,72858.24,91.8,0.12282,0.00011,10.31476]
[1779975132329,35.46,72858.24,91.8,0.12282,0.00011,10.31476]
[1779975132542,35.46,72858.24,91.8,0.12282,0.00011,10.31476]
[1779975133053,35.46,72842.99,91.8,0.1211,0.00011,10.21123]
[1779975133476,35.46,72842.99,91.8,0.1211,0.00011,10.21123]
[1779975133545,35.46,72842.99,91.8,0.1211,0.00011,10.21123]
[1779975134280,35.47,72846.15,91.8,0.12149,0.00011,10.23429]
[1779975135007,35.47,72846.15,91.8,0.12149,0.00011,10.23429]
[1779975135024,35.47,72846.15,91.8,0.12149,0.00011,10.23429]
[1779975135061,35.47,72846.15,91.8,0.12149,0.00011,10.23429]
[1779975135184,35.47,72846.15,91.8,0.12149,0.00011,10.23429]
[1779975135229,35.47,72854.29,91.8,0.12242,0.00011,10.2904]
[1779975135446,35.47,72854.29,91.8,0.12242,0.00011,10.2904]
[1779975135828,35.47,72864.09,91.8,0.12352,0.00011,10.35703]
[1779975136529,35.47,72864.09,91.8,0.12352,0.00011,10.35703]
[1779975139129,35.47,72860.69,91.8,0.12316,0.00011,10.33534]
[1779975139598,35.48,72860.73,91.8,0.12319,0.00011,10.337]
[1779975142919,35.52,72853.28,91.8,0.12264,0.00011,10.30337]
[1779975144218,35.52,72852.25,91.8,0.12253,0.00011,10.29712]
[1779975144227,35.52,72857.27,91.8,0.12311,0.00011,10.33195]
[1779975145239,35.54,72859.42,91.8,0.1235,0.00011,10.35503]
[1779975146727,35.56,72860.16,91.8,0.12372,0.00011,10.36817]
[1779975147899,35.58,72864.3,91.8,0.12433,0.00011,10.40415]
[1779975149436,35.59,72866.77,91.8,0.12463,0.00011,10.42235]
[1779975149926,35.59,72855.79,91.8,0.1234,0.00011,10.34838]
[1779975150929,35.59,72855.79,91.8,0.1234,0.00011,10.34838]
[1779975154262,35.6,72855.62,91.8,0.12338,0.00011,10.34513]
[1779975154368,35.6,72855.62,91.8,0.12338,0.00011,10.34513]
[1779975154982,35.6,72855.62,91.8,0.12338,0.00011,10.34513]
[1779975159044,35.64,72867.47,91.8,0.12501,0.00011,10.44237]
[1779975162923,35.65,72864.06,91.8,0.12467,0.00011,10.42197]
[1779975163034,35.65,72851.11,91.8,0.12321,0.00011,10.33493]
[1779975165406,35.69,72854.94,91.8,0.12392,0.00011,10.37704]
[1779975165961,35.69,72854.94,91.8,0.12392,0.00011,10.37704]
[1779975170223,35.71,72860.48,91.8,0.12471,0.00011,10.42417]
[1779975175335,35.74,72853.76,91.8,0.12414,0.00011,10.38962]
[1779975179898,35.75,72847.75,91.8,0.1235,0.00011,10.35146]
[1779975180160,35.75,72837.13,91.8,0.12232,0.00011,10.28046]
[1779975181017,35.75,72837.13,91.8,0.12232,0.00011,10.28046]
[1779975183906,35.75,72838.45,91.8,0.12251,0.00011,10.29155]
[1779975184533,35.76,72836.88,91.8,0.12234,0.00011,10.28168]
[1779975190236,35.77,72842.72,91.8,0.12307,0.00011,10.32508]
[1779975193258,35.77,72834.47,91.8,0.12218,0.00011,10.27168]
[1779975194923,35.77,72834.64,91.8,0.12221,0.00011,10.27355]
[1779975195855,35.77,72840.69,91.8,0.1229,0.00011,10.31503]
[1779975196081,35.77,72840.69,91.8,0.1229,0.00011,10.31503]
[1779975198298,35.78,72849.16,91.8,0.12389,0.00011,10.37407]
[1779975203457,35.79,72857.27,91.8,0.12485,0.00011,10.43154]
[1779975208882,35.79,72856.27,91.8,0.12477,0.00011,10.42679]
[1779975210927,35.79,72861.24,91.8,0.12535,0.00011,10.46138]
[1779975210941,35.8,72862.11,91.8,0.12546,0.00011,10.46814]
[1779975216860,35.8,72863.25,91.8,0.12557,0.00011,10.47221]
[1779975216967,35.8,72863.25,91.8,0.12557,0.00011,10.47221]
[1779975217068,35.8,72857.82,91.8,0.12496,0.00011,10.43627]
[1779975222235,35.81,72853.83,91.8,0.12454,0.00011,10.41113]
[1779975222247,35.81,72844.93,91.8,0.12356,0.00011,10.35215]
[1779975222756,35.81,72844.93,91.8,0.12356,0.00011,10.35215]
[1779975222770,35.81,72844.54,91.8,0.12351,0.00011,10.34952]
[1779975225846,35.81,72855.5,91.8,0.12478,0.00011,10.42515]
[1779975229317,35.81,72854.88,91.8,0.12472,0.00011,10.42186]
[1779975229538,35.82,72851.29,91.8,0.12433,0.00011,10.39852]
[1779975231921,35.82,72851.75,91.8,0.12439,0.00011,10.40214]
[1779975232013,35.82,72848.92,91.8,0.12409,0.00011,10.3841]
[1779975237126,35.82,72853.41,91.8,0.12463,0.00011,10.41593]
[1779975237949,35.83,72845.5,91.8,0.12375,0.00011,10.36359]
[1779975238317,35.83,72835.55,91.8,0.12264,0.00011,10.29722]
[1779975239075,35.83,72835.55,91.8,0.12264,0.00011,10.29722]
[1779975239546,35.83,72829.02,91.8,0.12193,0.00011,10.25404]
[1779975239759,35.83,72821.8,91.8,0.12113,0.00011,10.20555]
[1779975240630,35.83,72821.8,91.8,0.12113,0.00011,10.20555]
[1779975240889,35.83,72821.8,91.8,0.12113,0.00011,10.20555]
[1779975240927,35.83,72821.8,91.8,0.12113,0.00011,10.20555]
[1779975240987,35.83,72821.8,91.8,0.12113,0.00011,10.20555]
[1779975241018,35.83,72821.8,91.8,0.12113,0.00011,10.20555]
[1779975242250,35.83,72821.85,91.8,0.12115,0.00011,10.2072]
[1779975243803,35.84,72827.36,91.8,0.12177,0.00011,10.24472]
[1779975243949,35.84,72827.36,91.8,0.12177,0.00011,10.24472]
[1779975244200,35.84,72827.36,91.8,0.12177,0.00011,10.24472]
[1779975244301,35.84,72827.36,91.8,0.12177,0.00011,10.24472]
[1779975245331,35.84,72822.29,91.8,0.12124,0.00011,10.21213]
[1779975244945,35.84,72806.29,91.8,0.11947,0.00011,10.10491]
[1779975248353,35.85,72816.68,91.8,0.12066,0.00011,10.17696]
[1779975249146,35.85,72816.68,91.8,0.12066,0.00011,10.17696]
[1779975249887,35.85,72817.01,91.8,0.1207,0.00011,10.17973]
[1779975249904,35.85,72817.34,91.8,0.12074,0.00011,10.18194]
[1779975252071,35.85,72819.09,91.8,0.12095,0.00011,10.19446]
[1779975252923,35.85,72820.2,91.8,0.12108,0.00011,10.2027]
[1779975252990,35.85,72841.04,91.8,0.12343,0.00011,10.34411]
[1779975255948,35.86,72843.66,91.8,0.12373,0.00011,10.36228]
[1779975255984,35.86,72844.28,91.8,0.12381,0.00011,10.36698]
[1779975256863,35.86,72844.28,92.3,0.12381,0.00011,10.36698]
[1779975256965,35.86,72842.85,92.3,0.12366,0.00011,10.35786]
[1779975259511,35.86,72844.02,92.3,0.12381,0.00011,10.36668]
[1779975263783,35.87,72835.57,92.3,0.12289,0.00011,10.31178]
[1779975264853,35.87,72835.57,92.3,0.12289,0.00011,10.31178]
[1779975264876,35.87,72838.49,92.3,0.12323,0.00011,10.33188]
[1779975267854,35.87,72843.25,92.3,0.12378,0.00011,10.36478]
[1779975267956,35.87,72842.88,92.3,0.12374,0.00011,10.36266]
[1779975271260,35.87,72840.13,92.3,0.12344,0.00011,10.3449]
[1779975271354,35.87,72840.17,92.3,0.12342,0.00011,10.34119]
[1779975275786,35.88,72839.58,92.3,0.12337,0.00011,10.33839]
[1779975275820,35.88,72839.58,92.3,0.12337,0.00011,10.33839]
[1779975275868,35.88,72840.05,92.3,0.12343,0.00011,10.34194]
[1779975276857,35.88,72840.05,92.3,0.12343,0.00011,10.34194]
[1779975276875,35.88,72840.47,92.3,0.12348,0.00011,10.3452]
[1779975281910,35.88,72838.38,92.3,0.12328,0.00011,10.33302]
[1779975284931,35.89,72847.77,92.3,0.12436,0.00011,10.3974]
[1779975288959,35.89,72838.46,92.3,0.12333,0.00011,10.33612]
[1779975293978,35.89,72833.32,92.3,0.12279,0.00011,10.30319]
[1779975299039,35.9,72837.17,92.3,0.12326,0.00011,10.33183]
[1779975301370,35.9,72826.62,92.3,0.1221,0.00011,10.26179]
[1779975306380,35.91,72826.02,92.3,0.12207,0.00011,10.25973]
[1779975306510,35.91,72830.48,92.3,0.12257,0.00011,10.29016]
[1779975307236,35.91,72830.48,92.3,0.12257,0.00011,10.29016]
[1779975307342,35.91,72819.17,92.3,0.12132,0.00011,10.21463]
[1779975308011,35.91,72819.17,92.3,0.12132,0.00011,10.21463]
[1779975309028,35.91,72816.0,92.3,0.12098,0.00011,10.19396]
[1779975309378,35.91,72816.0,92.3,0.12098,0.00011,10.19396]
[1779975309742,35.91,72815.2,92.3,0.1209,0.00011,10.18897]
[1779975310764,35.91,72815.55,92.3,0.12094,0.00011,10.19168]
[1779975311150,35.91,72815.55,92.3,0.12094,0.00011,10.19168]
[1779975311206,35.91,72815.55,92.3,0.12094,0.00011,10.19168]
[1779975315677,35.92,72805.67,92.3,0.11989,0.00011,10.12763]
[1779975315980,35.92,72805.67,92.3,0.11989,0.00011,10.12763]
[1779975319206,35.92,72789.83,92.3,0.11819,0.00011,10.02381]
[1779975322240,35.93,72794.69,92.3,0.11873,0.00011,10.0574]
[1779975323256,35.93,72798.34,92.3,0.11914,0.00011,10.08228]
[1779975323320,35.93,72789.14,92.3,0.11815,0.00011,10.02146]
[1779975327187,35.93,72789.26,92.3,0.11818,0.00011,10.02354]
[1779975327261,35.93,72797.83,92.3,0.11913,0.00011,10.08125]
[1779975327902,35.93,72797.83,92.3,0.11913,0.00011,10.08125]
[1779975327925,35.93,72797.83,92.3,0.11913,0.00011,10.08125]
[1779975328396,35.93,72797.83,92.3,0.11913,0.00011,10.08125]
[1779975332354,35.94,72799.88,92.3,0.11934,0.00011,10.0921]
[1779975332420,35.94,72799.88,92.3,0.11934,0.00011,10.0921]
[1779975332410,35.94,72813.02,92.3,0.12079,0.00011,10.18048]
[1779975334596,35.94,72817.05,92.3,0.12125,0.00011,10.20836]
[1779975339345,35.95,72828.36,92.3,0.12255,0.00011,10.28683]
[1779975342916,35.95,72836.34,92.3,0.12347,0.00011,10.34168]
[1779975343373,35.95,72837.5,92.3,0.1236,0.00011,10.34984]
[1779975345387,35.96,72829.1,92.3,0.12268,0.00011,10.29427]
[1779975345634,35.96,72829.1,92.3,0.12268,0.00011,10.29427]
[1779975346300,35.96,72829.1,92.3,0.12268,0.00011,10.29427]
[1779975348603,35.96,72825.64,92.3,0.12232,0.00011,10.27251]
[1779975348605,35.96,72825.64,92.3,0.12232,0.00011,10.27251]
[1779975348878,35.96,72825.64,92.3,0.12232,0.00011,10.27251]
[1779975349416,35.96,72825.5,92.3,0.12231,0.00011,10.27204]
[1779975351430,35.96,72834.51,92.3,0.12333,0.00011,10.33336]
[1779975356471,35.97,72834.04,92.3,0.12331,0.00011,10.3321]
[1779975361554,35.97,72829.72,92.3,0.12285,0.00011,10.3047]
[1779975362752,35.97,72830.86,92.3,0.12299,0.00011,10.31276]
[1779975364622,35.98,72822.1,92.3,0.12203,0.00011,10.25508]
[1779975365346,35.98,72822.1,92.3,0.12203,0.00011,10.25508]
[1779975365465,35.98,72822.1,92.3,0.12203,0.00011,10.25508]
[1779975365412,35.98,72809.74,92.3,0.12067,0.00011,10.1729]
[1779975366289,35.98,72809.74,92.3,0.12067,0.00011,10.1729]
[1779975366382,35.98,72796.75,92.3,0.11925,0.00011,10.08673]
[1779975367334,35.98,72786.43,92.3,0.11814,0.00011,10.01854]
[1779975370452,35.98,72795.23,92.3,0.11912,0.00011,10.07829]
[1779975370775,35.98,72795.23,92.3,0.11912,0.00011,10.07829]
[1779975372185,35.98,72799.09,92.3,0.11955,0.00011,10.10446]
[1779975372660,35.98,72805.35,92.3,0.12024,0.00011,10.14661]
[1779975372852,35.98,72805.35,92.3,0.12024,0.00011,10.14661]
[1779975373899,35.98,72797.64,92.3,0.1194,0.00011,10.09557]
[1779975375870,35.99,72794.22,92.3,0.11903,0.00011,10.07309]
[1779975376154,35.99,72794.22,92.3,0.11903,0.00011,10.07309]
[1779975378671,35.99,72789.15,92.3,0.1185,0.00011,10.04032]
[1779975381001,35.99,72777.49,92.3,0.11725,0.00011,9.96398]
[1779975386711,36.0,72776.78,92.3,0.11722,0.00011,9.96217]
[1779975391921,36.0,72776.71,92.3,0.11725,0.00011,9.96364]
[1779975393202,36.0,72777.97,92.3,0.11734,0.00011,9.9677]
[1779975393445,36.01,72773.58,92.3,0.11689,0.00011,9.93955]
[1779975394399,36.01,72773.58,92.3,0.11689,0.00011,9.93955]
[1779975397631,36.01,72770.42,92.3,0.11658,0.00011,9.92047]
[1779975403484,36.02,72780.38,92.3,0.11768,0.00011,9.98822]
[1779975404407,36.02,72779.7,92.3,0.11761,0.00011,9.98403]
[1779975405438,36.02,72783.49,92.3,0.11803,0.00011,10.00984]
[1779975405991,36.02,72784.98,92.3,0.11819,0.00011,10.01974]
[1779975410433,36.02,72771.07,92.3,0.11672,0.00011,9.92945]
[1779975410864,36.02,72771.07,92.3,0.11672,0.00011,9.92945]
[1779975411385,36.02,72760.36,92.3,0.11558,0.00011,9.85908]
[1779975411910,36.02,72760.36,92.3,0.11558,0.00011,9.85908]
[1779975412532,36.03,72750.18,92.3,0.11451,0.00011,9.79246]
[1779975413483,36.03,72750.18,92.3,0.11451,0.00011,9.79246]
[1779975413513,36.03,72750.18,92.3,0.11451,0.00011,9.79246]
[1779975413521,36.03,72750.18,92.3,0.11451,0.00011,9.79246]
[1779975413852,36.03,72743.09,92.3,0.11377,0.00011,9.7464]
[1779975413923,36.03,72743.09,92.3,0.11377,0.00011,9.7464]
[1779975414388,36.03,72743.09,92.3,0.11377,0.00011,9.7464]
[1779975414484,36.03,72741.63,92.3,0.11363,0.00011,9.73747]
[1779975415346,36.03,72741.63,92.3,0.11363,0.00011,9.73747]
[1779975419659,36.04,72731.5,92.3,0.11261,0.0001,9.67413]
[1779975422508,36.04,72731.61,92.3,0.11264,0.0001,9.67551]
[1779975422850,36.04,72738.74,92.3,0.1134,0.00011,9.72344]
[1779975423075,36.04,72738.74,92.3,0.1134,0.00011,9.72344]
[1779975423273,36.04,72738.74,92.3,0.1134,0.00011,9.72344]
[1779975423539,36.04,72738.74,92.3,0.1134,0.00011,9.72344]
[1779975423583,36.04,72751.44,92.3,0.11476,0.00011,9.80767]
[1779975423803,36.04,72751.44,92.3,0.11476,0.00011,9.80767]
[1779975425508,36.05,72727.75,92.3,0.11228,0.0001,9.6532]
[1779975425665,36.05,72727.75,92.3,0.11228,0.0001,9.6532]
[1779975426061,36.05,72727.75,92.3,0.11228,0.0001,9.6532]
[1779975426544,36.05,72727.75,92.3,0.11228,0.0001,9.6532]
[1779975426593,36.05,72713.78,92.3,0.11084,0.0001,9.56248]
[1779975426743,36.05,72713.78,92.3,0.11084,0.0001,9.56248]
[1779975426750,36.05,72713.78,92.3,0.11084,0.0001,9.56248]
[1779975427321,36.05,72706.01,92.3,0.11004,0.0001,9.5117]
[1779975429073,36.05,72707.39,92.3,0.1102,0.0001,9.52231]
[1779975430126,36.05,72705.65,92.3,0.11004,0.0001,9.51172]
[1779975430356,36.05,72705.65,92.3,0.11004,0.0001,9.51172]
[1779975430418,36.05,72705.65,92.3,0.11004,0.0001,9.51172]
[1779975430462,36.05,72691.43,92.3,0.10858,0.0001,9.41905]
[1779975430870,36.05,72691.43,92.3,0.10858,0.0001,9.41905]
[1779975431538,36.05,72691.43,92.3,0.10858,0.0001,9.41905]
[1779975431630,36.06,72690.91,92.3,0.10855,0.0001,9.41731]
[1779975432153,36.06,72690.91,92.3,0.10855,0.0001,9.41731]
[1779975432962,36.06,72692.79,92.3,0.10876,0.0001,9.4304]
[1779975435787,36.1,72694.38,92.3,0.1092,0.0001,9.45849]
[1779975436177,36.1,72694.38,92.3,0.1092,0.0001,9.45849]
[1779975437107,36.14,72693.01,92.3,0.10932,0.0001,9.46538]
[1779975439174,36.18,72691.33,92.3,0.10939,0.0001,9.46987]
[1779975439868,36.18,72689.67,92.3,0.10922,0.0001,9.45909]
[1779975443630,36.27,72696.64,92.3,0.11054,0.0001,9.54157]
[1779975443769,36.27,72696.64,92.3,0.11054,0.0001,9.54157]
[1779975444269,36.27,72696.64,92.3,0.11054,0.0001,9.54157]
[1779975444478,36.27,72696.64,92.3,0.11054,0.0001,9.54157]
[1779975444550,36.27,72696.64,92.3,0.11054,0.0001,9.54157]
[1779975444584,36.29,72706.05,92.3,0.11162,0.0001,9.60981]
[1779975444816,36.29,72706.05,92.3,0.11162,0.0001,9.60981]
[1779975444994,36.29,72706.05,92.3,0.11162,0.0001,9.60981]
[1779975445362,36.29,72723.3,92.3,0.11342,0.0001,9.72231]
[1779975446164,36.29,72723.3,92.3,0.11342,0.0001,9.72231]
[1779975446336,36.29,72723.3,92.3,0.11342,0.0001,9.72231]
[1779975447167,36.33,72726.01,92.3,0.11396,0.0001,9.75539]
[1779975448337,36.33,72724.31,92.3,0.11378,0.0001,9.74471]
[1779975450914,36.33,72723.22,92.3,0.11369,0.0001,9.73893]
[1779975452530,36.34,72722.18,92.3,0.11356,0.0001,9.72898]
[1779975453399,36.36,72720.32,92.3,0.11351,0.0001,9.72526]
[1779975453406,36.36,72720.32,92.3,0.11351,0.0001,9.72526]
[1779975453414,36.36,72709.76,92.3,0.11241,0.0001,9.65707]
[1779975454228,36.36,72709.76,92.3,0.11241,0.0001,9.65707]
[1779975456233,36.36,72710.13,92.3,0.11246,0.0001,9.66018]
[1779975462266,36.38,72718.99,92.3,0.11348,0.0001,9.72322]
[1779975464043,36.38,72718.94,92.3,0.11348,0.0001,9.72338]
[1779975464139,36.38,72718.94,92.3,0.11348,0.0001,9.72338]
[1779975464398,36.38,72718.94,92.3,0.11348,0.0001,9.72338]
[1779975465870,36.38,72729.19,92.3,0.11457,0.00011,9.79132]
[1779975466328,36.38,72729.19,92.3,0.11457,0.00011,9.79132]
[1779975466420,36.38,72739.84,92.3,0.1157,0.00011,9.86149]
[1779975468769,36.38,72742.82,92.3,0.11603,0.00011,9.8818]
[1779975471346,36.39,72752.49,92.3,0.11708,0.00011,9.94639]
[1779975473125,36.39,72745.68,92.3,0.11637,0.00011,9.90274]
[1779975473186,36.39,72745.68,92.3,0.11637,0.00011,9.90274]
[1779975473535,36.39,72745.68,92.3,0.11637,0.00011,9.90274]
[1779975473576,36.39,72727.25,92.3,0.11443,0.00011,9.78274]
[1779975475364,36.39,72741.36,92.3,0.11593,0.00011,9.87559]
[1779975476450,36.39,72741.36,92.3,0.11593,0.00011,9.87559]
[1779975478625,36.4,72739.28,92.3,0.11574,0.00011,9.86349]
[1779975480870,36.4,72725.69,92.3,0.11433,0.0001,9.77629]
[1779975484430,36.41,72709.78,92.3,0.11271,0.0001,9.67489]
[1779975489465,36.41,72724.78,92.3,0.11432,0.0001,9.77577]
[1779975492486,36.42,72735.24,92.3,0.11545,0.00011,9.84557]
[1779975496094,36.42,72739.68,92.3,0.11594,0.00011,9.87593]
[1779975496245,36.42,72739.68,92.3,0.11594,0.00011,9.87593]
[1779975496514,36.42,72742.98,92.3,0.1163,0.00011,9.89796]
[1779975498861,36.42,72746.83,92.3,0.11673,0.00011,9.9244]
[1779975499660,36.43,72748.51,92.3,0.11692,0.00011,9.93596]
[1779975501673,36.43,72751.52,92.3,0.11725,0.00011,9.95624]
[1779975502125,36.43,72757.64,92.3,0.11791,0.00011,9.99691]
[1779975502556,36.43,72758.77,92.3,0.11804,0.00011,10.0048]
[1779975503717,36.43,72760.02,92.3,0.11818,0.00011,10.01347]
[1779975503877,36.43,72760.02,92.3,0.11818,0.00011,10.01347]
[1779975504250,36.43,72760.02,92.3,0.11818,0.00011,10.01347]
[1779975504487,36.43,72760.02,92.3,0.11818,0.00011,10.01347]
[1779975504570,36.43,72770.79,92.3,0.11935,0.00011,10.08474]
[1779975504934,36.43,72770.79,92.3,0.11935,0.00011,10.08474]
[1779975505390,36.43,72770.79,92.3,0.11935,0.00011,10.08474]
[1779975505513,36.43,72770.79,92.3,0.11935,0.00011,10.08474]
[1779975505571,36.43,72770.79,92.3,0.11935,0.00011,10.08474]
[1779975505648,36.43,72779.64,92.3,0.12031,0.00011,10.14339]
[1779975508730,36.44,72781.78,92.3,0.12056,0.00011,10.15857]
[1779975509145,36.44,72781.78,92.3,0.12056,0.00011,10.15857]
[1779975509217,36.44,72781.78,92.3,0.12056,0.00011,10.15857]
[1779975509495,36.44,72781.78,92.3,0.12056,0.00011,10.15857]
[1779975509605,36.44,72770.51,92.3,0.11934,0.00011,10.08455]
[1779975511147,36.44,72772.63,92.3,0.11958,0.00011,10.09885]
[1779975511212,36.44,72772.63,92.3,0.11958,0.00011,10.09885]
[1779975511239,36.44,72772.63,92.3,0.11958,0.00011,10.09885]
[1779975511619,36.44,72784.86,92.3,0.12087,0.00011,10.175]
[1779975511727,36.44,72784.86,92.3,0.12087,0.00011,10.175]
[1779975513693,36.44,72786.28,92.3,0.12103,0.00011,10.18459]
[1779975513866,36.44,72787.31,92.3,0.12114,0.00011,10.1916]
[1779975514140,36.44,72787.31,92.3,0.12114,0.00011,10.1916]
[1779975515802,36.44,72778.01,92.3,0.12014,0.00011,10.13071]
[1779975517606,36.44,72772.53,92.3,0.11954,0.00011,10.09466]
[1779975517825,36.44,72780.13,92.3,0.12037,0.00011,10.14484]
[1779975520848,36.44,72782.37,92.3,0.12063,0.00011,10.1604]
[1779975521770,36.44,72780.22,92.3,0.1204,0.00011,10.14647]
[1779975525467,36.44,72788.99,92.3,0.12136,0.00011,10.20506]
[1779975525910,36.45,72789.54,92.3,0.12143,0.00011,10.20888]
[1779975526238,36.45,72789.54,92.3,0.12143,0.00011,10.20888]
[1779975527870,36.45,72788.47,92.3,0.12132,0.00011,10.20219]
[1779975527872,36.45,72788.47,92.3,0.12132,0.00011,10.20219]
[1779975528089,36.45,72788.47,92.3,0.12132,0.00011,10.20219]
[1779975528884,36.45,72791.11,92.3,0.12161,0.00011,10.21983]
[1779975533355,36.45,72790.57,92.3,0.12156,0.00011,10.21679]
[1779975534477,36.45,72790.19,92.3,0.12152,0.00011,10.21446]
[1779975534633,36.45,72781.88,92.3,0.12062,0.00011,10.16004]
[1779975535638,36.45,72766.59,92.3,0.11897,0.00011,10.05952]
[1779975537911,36.45,72765.49,92.3,0.11885,0.00011,10.05248]
[1779975538434,36.45,72763.87,92.3,0.11868,0.00011,10.0422]
[1779975542020,36.45,72762.27,92.3,0.11852,0.00011,10.03205]
[1779975542088,36.45,72768.29,92.3,0.11917,0.00011,10.07182]
[1779975547330,36.45,72767.18,92.3,0.11905,0.00011,10.06461]
[1779975550349,36.45,72764.74,92.3,0.11879,0.00011,10.04871]
[1779975551280,36.45,72766.53,92.3,0.11899,0.00011,10.06058]
[1779975553041,36.45,72756.29,92.3,0.11789,0.00011,9.99341]
[1779975554174,36.45,72745.36,92.3,0.11672,0.00011,9.92194]
[1779975555884,36.45,72746.54,92.3,0.11685,0.00011,9.9298]
[1779975556538,36.45,72746.54,92.3,0.11685,0.00011,9.9298]
[1779975561973,36.46,72745.48,92.3,0.11674,0.00011,9.92328]
[1779975566400,36.46,72747.44,92.3,0.11696,0.00011,9.93642]
[1779975568078,36.46,72760.16,92.3,0.11832,0.00011,10.01991]
[1779975568372,36.46,72760.16,92.3,0.11832,0.00011,10.01991]
[1779975570296,36.46,72767.46,92.3,0.11911,0.00011,10.06788]
[1779975571455,36.46,72767.29,92.3,0.11909,0.00011,10.06672]
[1779975572281,36.46,72773.83,92.3,0.11975,0.00011,10.10501]
[1779975573006,36.46,72772.79,92.3,0.11963,0.00011,10.09809]
[1779975573921,36.46,72776.13,92.3,0.12,0.00011,10.12008]
[1779975576068,36.46,72777.56,92.3,0.12014,0.00011,10.12913]
[1779975576120,36.46,72777.56,92.3,0.12014,0.00011,10.12913]
[1779975576654,36.46,72778.76,92.3,0.12028,0.00011,10.13708]
[1779975576902,36.46,72778.76,92.3,0.12028,0.00011,10.13708]
[1779975577124,36.46,72778.76,92.3,0.12028,0.00011,10.13708]
[1779975581964,36.46,72782.73,92.3,0.12071,0.00011,10.16318]
[1779975583014,36.46,72785.23,92.3,0.12098,0.00011,10.17967]
[1779975585569,36.46,72786.54,92.3,0.12112,0.00011,10.18825]
[1779975585877,36.46,72786.33,92.3,0.1211,0.00011,10.18679]
[1779975589970,36.46,72788.56,92.3,0.12134,0.00011,10.20139]
[1779975590582,36.46,72788.56,92.3,0.12134,0.00011,10.20139]
[1779975590602,36.46,72788.56,92.3,0.12134,0.00011,10.20139]
[1779975596567,36.45,72787.68,92.3,0.12124,0.00011,10.1952]
[1779975601547,36.45,72790.45,92.3,0.12153,0.00011,10.21314]
[1779975603468,36.45,72793.63,92.3,0.12188,0.00011,10.234]
[1779975603786,36.45,72784.89,92.3,0.12092,0.00011,10.17612]
[1779975603889,36.45,72784.89,92.3,0.12092,0.00011,10.17612]
[1779975604357,36.45,72784.89,92.3,0.12092,0.00011,10.17612]
[1779975604474,36.45,72767.92,92.3,0.11908,0.00011,10.06434]
[1779975605456,36.45,72767.92,92.3,0.11908,0.00011,10.06434]
[1779975611334,36.45,72774.29,92.3,0.11976,0.00011,10.10597]
[1779975612291,36.45,72774.29,92.3,0.11976,0.00011,10.10597]
[1779975612337,36.45,72774.29,92.3,0.11976,0.00011,10.10597]
[1779975612745,36.45,72774.29,92.3,0.11976,0.00011,10.10597]
[1779975612790,36.45,72778.32,92.3,0.1202,0.00011,10.13239]
[1779975613444,36.45,72778.32,92.3,0.1202,0.00011,10.13239]
[1779975613505,36.45,72788.72,92.3,0.12133,0.00011,10.20103]
[1779975615301,36.45,72789.3,92.3,0.12139,0.00011,10.2048]
[1779975616571,36.45,72790.38,92.3,0.12151,0.00011,10.21186]
[1779975616828,36.45,72790.38,92.3,0.12151,0.00011,10.21186]
[1779975617380,36.45,72794.9,92.3,0.122,0.00011,10.24165]
[1779975618269,36.45,72794.9,92.3,0.122,0.00011,10.24165]
[1779975618335,36.45,72794.9,92.3,0.122,0.00011,10.24165]
[1779975618734,36.45,72794.9,92.3,0.122,0.00011,10.24165]
[1779975618822,36.45,72782.0,92.3,0.12059,0.00011,10.15636]
[1779975618944,36.45,72782.0,92.3,0.12059,0.00011,10.15636]
[1779975619158,36.45,72782.0,92.3,0.12059,0.00011,10.15636]
[1779975619635,36.45,72782.0,92.3,0.12059,0.00011,10.15636]
[1779975619812,36.45,72772.96,92.3,0.11961,0.00011,10.09647]
[1779975619878,36.45,72772.96,92.3,0.11961,0.00011,10.09647]
[1779975621065,36.45,72764.63,92.3,0.11871,0.00011,10.04167]
[1779975622367,36.45,72762.13,92.3,0.11844,0.00011,10.02519]
[1779975623627,36.45,72765.16,92.3,0.11876,0.00011,10.04515]
[1779975626993,36.45,72774.57,92.3,0.11978,0.00011,10.10693]
[1779975627174,36.45,72774.57,92.3,0.11978,0.00011,10.10693]
[1779975628081,36.45,72778.08,92.3,0.12016,0.00011,10.12998]
[1779975628667,36.45,72778.08,92.3,0.12016,0.00011,10.12998]
[1779975633725,36.45,72775.39,92.3,0.11981,0.00011,10.10697]
[1779975636908,36.45,72775.08,92.3,0.11977,0.00011,10.10461]
[1779975640307,36.45,72770.72,92.3,0.1193,0.00011,10.07572]
[1779975645464,36.45,72765.08,92.3,0.11869,0.00011,10.03875]
[1779975647533,36.45,72768.91,92.3,0.1191,0.00011,10.064]
[1779975648475,36.45,72773.62,92.3,0.11961,0.00011,10.09498]
[1779975653417,36.45,72779.35,92.3,0.12023,0.00011,10.13225]
[1779975656254,36.45,72777.48,92.3,0.12002,0.00011,10.1196]
[1779975657949,36.44,72766.78,92.3,0.11886,0.00011,10.04903]
[1779975658431,36.44,72766.78,92.3,0.11886,0.00011,10.04903]
[1779975663681,36.44,72766.0,92.3,0.11877,0.00011,10.04383]
[1779975663819,36.44,72766.0,92.3,0.11877,0.00011,10.04383]
[1779975667989,36.44,72757.07,92.3,0.1178,0.00011,9.98466]
[1779975668521,36.44,72757.07,92.3,0.1178,0.00011,9.98466]
[1779975669852,36.44,72750.98,92.3,0.11715,0.00011,9.94461]
[1779975670806,36.44,72751.73,92.3,0.11723,0.00011,9.94949]
[1779975670886,36.44,72751.73,92.3,0.11723,0.00011,9.94949]
[1779975671407,36.44,72757.01,92.3,0.1178,0.00011,9.98408]
[1779975671707,36.44,72757.01,92.3,0.1178,0.00011,9.98408]
[1779975672660,36.44,72751.45,92.3,0.1172,0.00011,9.9476]
[1779975675697,36.44,72743.93,92.3,0.1164,0.00011,9.89845]
[1779975675987,36.44,72738.23,92.3,0.1158,0.00011,9.86121]
[1779975676153,36.44,72738.23,92.3,0.1158,0.00011,9.86121]
[1779975677977,36.44,72737.37,92.3,0.11571,0.00011,9.85561]
[1779975683879,36.44,72738.74,92.3,0.11586,0.00011,9.86504]
[1779975685892,36.44,72747.29,92.3,0.11677,0.00011,9.92121]
[1779975686260,36.44,72747.29,92.3,0.11677,0.00011,9.92121]
[1779975686436,36.44,72747.29,92.3,0.11677,0.00011,9.92121]
[1779975686451,36.44,72747.29,92.3,0.11677,0.00011,9.92121]
[1779975687567,36.45,72754.29,92.3,0.11752,0.00011,9.9672]
[1779975689224,36.45,72753.23,92.3,0.11741,0.00011,9.96035]
[1779975690688,36.45,72753.73,92.3,0.11746,0.00011,9.96368]
[1779975691628,36.45,72753.73,92.3,0.11746,0.00011,9.96373]
[1779975692835,36.45,72754.25,92.3,0.11747,0.00011,9.96238]
[1779975693995,36.45,72770.14,92.3,0.11918,0.00011,10.06682]
[1779975695578,36.45,72770.14,92.3,0.11918,0.00011,10.06682]
[1779975695593,36.45,72770.14,92.3,0.11918,0.00011,10.06682]
[1779975696611,36.45,72771.12,92.3,0.11928,0.00011,10.07304]
[1779975701947,36.44,72775.33,92.3,0.11973,0.00011,10.10002]
[1779975703010,36.44,72775.24,92.3,0.11971,0.00011,10.0991]
[1779975703763,36.44,72775.24,92.3,0.11971,0.00011,10.0991]
[1779975703861,36.44,72775.24,92.3,0.11971,0.00011,10.0991]
[1779975703861,36.44,72761.57,92.3,0.11824,0.00011,10.00916]
[1779975704593,36.44,72747.37,92.3,0.11672,0.00011,9.91602]
[1779975705680,36.44,72747.37,92.3,0.11672,0.00011,9.91602]
[1779975706281,36.44,72743.1,92.3,0.11626,0.00011,9.88816]
[1779975707216,36.44,72743.79,92.3,0.11634,0.00011,9.89268]
[1779975707247,36.44,72743.79,92.3,0.11634,0.00011,9.89268]
[1779975707501,36.44,72743.79,92.3,0.11634,0.00011,9.89268]
[1779975708416,36.44,72744.67,92.3,0.11643,0.00011,9.89857]
[1779975708434,36.44,72769.03,92.3,0.11904,0.00011,10.05843]
[1779975710702,36.44,72770.68,92.3,0.11922,0.00011,10.06908]
[1779975710922,36.44,72770.68,92.3,0.11922,0.00011,10.06908]
[1779975712117,36.44,72769.94,92.3,0.11914,0.00011,10.06414]
[1779975714555,36.44,72777.16,92.3,0.11991,0.00011,10.11143]
[1779975715468,36.44,72778.49,92.3,0.12005,0.00011,10.11985]
[1779975716577,36.44,72780.49,92.3,0.12027,0.00011,10.13304]
[1779975716788,36.44,72780.49,92.3,0.12027,0.00011,10.13304]
[1779975717745,36.44,72802.13,92.3,0.12263,0.00011,10.27556]
[1779975718849,36.44,72823.52,92.3,0.125,0.00011,10.41708]
[1779975720573,36.44,72824.43,92.3,0.1251,0.00011,10.42282]
[1779975720943,36.44,72824.63,92.3,0.12511,0.00011,10.42384]
[1779975721068,36.44,72824.63,92.3,0.12511,0.00011,10.42384]
[1779975722619,36.44,72828.59,92.3,0.12555,0.00011,10.4499]
[1779975722704,36.44,72828.59,92.3,0.12555,0.00011,10.4499]
[1779975723418,36.44,72830.03,92.3,0.12571,0.00011,10.45921]
[1779975723951,36.44,72830.03,92.3,0.12571,0.00011,10.45921]
[1779975723882,36.44,72807.82,92.3,0.12323,0.00011,10.31178]
[1779975724197,36.44,72807.82,92.3,0.12323,0.00011,10.31178]
[1779975724493,36.44,72807.82,92.3,0.12323,0.00011,10.31178]
[1779975724850,36.44,72798.97,92.3,0.12226,0.00011,10.25309]
[1779975726446,36.44,72796.2,92.3,0.12195,0.00011,10.23477]
[1779975726876,36.44,72796.2,92.3,0.12195,0.00011,10.23477]
[1779975726887,36.44,72796.2,92.3,0.12195,0.00011,10.23477]
[1779975726961,36.44,72798.42,92.3,0.12219,0.00011,10.24928]
[1779975727898,36.44,72798.42,92.3,0.12219,0.00011,10.24928]
[1779975728024,36.44,72795.07,92.3,0.12182,0.00011,10.22703]
[1779975728967,36.44,72795.07,92.3,0.12182,0.00011,10.22703]
[1779975732878,36.43,72794.02,92.3,0.1217,0.00011,10.21981]
[1779975733777,36.43,72791.51,92.3,0.12143,0.00011,10.20317]
[1779975733942,36.43,72791.51,92.3,0.12143,0.00011,10.20317]
[1779975738933,36.43,72788.36,92.3,0.12108,0.00011,10.18221]
[1779975741310,36.43,72791.36,92.3,0.12141,0.00011,10.20191]
[1779975744136,36.43,72795.66,92.3,0.12187,0.00011,10.22997]
[1779975744468,36.43,72795.66,92.3,0.12187,0.00011,10.22997]
[1779975744526,36.43,72805.66,92.3,0.12297,0.00011,10.29613]
[1779975745352,36.43,72805.66,92.3,0.12297,0.00011,10.29613]
[1779975745859,36.43,72805.66,92.3,0.12297,0.00011,10.29613]
[1779975746787,36.43,72810.09,92.3,0.12346,0.00011,10.32512]
[1779975747267,36.43,72810.56,92.3,0.12351,0.00011,10.32803]
[1779975747532,36.43,72810.56,92.3,0.12351,0.00011,10.32803]
[1779975747996,36.43,72810.56,92.3,0.12351,0.00011,10.32803]
[1779975748709,36.43,72813.84,92.3,0.12387,0.00011,10.34977]
[1779975749292,36.43,72820.07,92.3,0.12455,0.00011,10.3907]
[1779975749314,36.43,72820.07,92.3,0.12455,0.00011,10.3907]
[1779975750104,36.43,72824.82,92.3,0.12508,0.00011,10.42225]
[1779975751295,36.43,72821.6,92.3,0.12473,0.00011,10.40086]
[1779975751379,36.43,72818.06,92.3,0.12428,0.00011,10.37245]
[1779975753652,36.43,72816.89,92.3,0.12415,0.00011,10.3645]
[1779975753937,36.43,72816.89,92.3,0.12415,0.00011,10.3645]
[1779975754864,36.43,72816.34,92.3,0.12408,0.00011,10.36052]
[1779975754951,36.43,72807.74,92.3,0.12312,0.00011,10.30328]
[1779975756526,36.43,72807.72,92.3,0.12312,0.00011,10.30315]
[1779975756950,36.43,72807.72,92.3,0.12312,0.00011,10.30315]
[1779975757000,36.43,72798.9,92.3,0.12215,0.00011,10.24444]
[1779975758396,36.43,72793.89,92.3,0.12159,0.00011,10.21124]
[1779975759885,36.43,72789.25,92.3,0.12109,0.00011,10.18056]
[1779975759900,36.43,72772.94,92.3,0.11931,0.00011,10.07302]
[1779975760466,36.43,72772.94,92.3,0.11931,0.00011,10.07302]
[1779975760678,36.43,72772.94,92.3,0.11931,0.00011,10.07302]
[1779975760970,36.43,72772.94,92.3,0.11931,0.00011,10.07302]
[1779975760976,36.43,72762.44,92.3,0.11818,0.00011,10.00407]
[1779975761494,36.43,72762.44,92.3,0.11818,0.00011,10.00407]
[1779975765218,36.43,72754.89,92.3,0.11737,0.00011,9.9545]
[1779975765381,36.43,72754.89,92.3,0.11737,0.00011,9.9545]
[1779975765968,36.43,72737.33,92.3,0.1155,0.00011,9.83946]
[1779975766379,36.43,72737.33,92.3,0.1155,0.00011,9.83946]
[1779975766975,36.43,72726.05,92.3,0.11432,0.00011,9.76583]
[1779975767910,36.43,72726.05,92.3,0.11432,0.00011,9.76583]
[1779975768941,36.43,72729.61,92.3,0.11469,0.00011,9.78921]
[1779975769956,36.43,72745.94,92.3,0.11643,0.00011,9.8963]
[1779975770197,36.43,72745.94,92.3,0.11643,0.00011,9.8963]
[1779975770409,36.43,72745.94,92.3,0.11643,0.00011,9.8963]
[1779975770644,36.43,72745.94,92.3,0.11643,0.00011,9.8963]
[1779975776081,36.43,72746.28,92.3,0.11647,0.00011,9.89912]
[1779975778228,36.43,72757.39,92.3,0.11766,0.00011,9.97222]
[1779975778435,36.43,72757.39,92.3,0.11766,0.00011,9.97222]
[1779975778716,36.43,72757.39,92.3,0.11766,0.00011,9.97222]
[1779975779594,36.43,72774.37,92.3,0.11949,0.00011,10.08396]
[1779975782290,36.43,72772.37,92.3,0.11927,0.00011,10.07062]
[1779975782629,36.43,72772.37,92.3,0.11927,0.00011,10.07062]
[1779975782917,36.43,72772.37,92.3,0.11927,0.00011,10.07062]
[1779975788674,36.43,72774.27,92.3,0.11947,0.00011,10.08268]
[1779975789352,36.43,72774.27,92.3,0.11947,0.00011,10.08268]
[1779975789357,36.43,72774.27,92.3,0.11947,0.00011,10.08268]
[1779975789967,36.43,72759.35,92.3,0.11786,0.00011,9.98453]
[1779975790697,36.43,72759.35,92.3,0.11786,0.00011,9.98453]
[1779975791053,36.43,72749.76,92.3,0.11684,0.00011,9.92161]
[1779975791846,36.43,72749.76,92.3,0.11684,0.00011,9.92161]
[1779975792034,36.43,72735.17,92.3,0.11529,0.00011,9.82621]
[1779975795530,36.43,72731.13,92.3,0.11487,0.00011,9.79998]
[1779975796062,36.43,72731.13,92.3,0.11487,0.00011,9.79998]
[1779975796733,36.43,72722.41,92.3,0.11395,0.0001,9.74329]
[1779975800113,36.43,72723.64,92.3,0.11409,0.0001,9.75176]
[1779975801661,36.43,72718.93,92.3,0.1136,0.0001,9.72121]
[1779975803769,36.43,72718.01,92.3,0.11351,0.0001,9.71559]
[1779975805427,36.43,72708.31,92.3,0.11251,0.0001,9.65295]
[1779975805471,36.43,72708.31,92.3,0.11251,0.0001,9.65295]
[1779975805473,36.43,72708.31,92.3,0.11251,0.0001,9.65295]
[1779975805489,36.43,72708.31,92.3,0.11251,0.0001,9.65295]
[1779975805897,36.43,72708.31,92.3,0.11251,0.0001,9.65295]
[1779975806006,36.43,72697.23,92.3,0.11137,0.0001,9.58142]
[1779975806510,36.43,72697.23,92.3,0.11137,0.0001,9.58142]
[1779975806818,36.44,72690.22,92.3,0.11065,0.0001,9.53652]
[1779975807508,36.44,72690.22,92.3,0.11065,0.0001,9.53652]
[1779975809149,36.44,72692.21,92.3,0.11088,0.0001,9.55054]
[1779975809628,36.44,72692.21,92.3,0.11088,0.0001,9.55054]
[1779975810029,36.44,72706.98,92.3,0.11241,0.0001,9.64684]
[1779975810263,36.44,72706.98,92.3,0.11241,0.0001,9.64684]
[1779975810288,36.44,72706.98,92.3,0.11241,0.0001,9.64684]
[1779975810430,36.44,72706.98,92.3,0.11241,0.0001,9.64684]
[1779975810751,36.44,72706.98,92.3,0.11241,0.0001,9.64684]
[1779975810833,36.44,72706.98,92.3,0.11241,0.0001,9.64684]
[1779975810975,36.44,72706.98,92.3,0.11241,0.0001,9.64684]
[1779975811010,36.44,72720.34,92.3,0.11376,0.0001,9.72932]
[1779975811862,36.44,72709.02,92.3,0.11258,0.0001,9.65588]
[1779975816897,36.44,72708.01,92.3,0.11249,0.0001,9.65017]
[1779975818938,36.44,72713.35,92.3,0.11305,0.0001,9.68502]
[1779975818990,36.44,72713.35,92.3,0.11305,0.0001,9.68502]
[1779975819078,36.44,72719.51,92.3,0.1137,0.0001,9.72536]
[1779975819551,36.44,72719.51,92.3,0.1137,0.0001,9.72536]
[1779975819573,36.44,72719.51,92.3,0.1137,0.0001,9.72536]
[1779975819919,36.45,72721.22,92.3,0.11388,0.0001,9.7366]
[1779975822939,36.44,72709.03,92.3,0.1126,0.0001,9.65722]
[1779975823458,36.44,72709.03,92.3,0.1126,0.0001,9.65722]
[1779975823946,36.44,72712.69,92.3,0.11299,0.0001,9.68106]
[1779975825635,36.45,72712.65,92.3,0.11299,0.0001,9.68107]
[1779975825744,36.45,72712.65,92.3,0.11299,0.0001,9.68107]
[1779975826068,36.45,72709.46,92.3,0.11266,0.0001,9.66059]
[1779975826543,36.45,72709.46,92.3,0.11266,0.0001,9.66059]
[1779975826967,36.45,72708.36,92.3,0.11255,0.0001,9.65366]
[1779975829402,36.45,72711.71,92.3,0.11291,0.0001,9.67604]
[1779975829495,36.45,72711.71,92.3,0.11291,0.0001,9.67604]
[1779975830072,36.45,72711.71,92.3,0.11291,0.0001,9.67604]
[1779975830489,36.45,72717.42,92.3,0.11351,0.0001,9.71344]
[1779975833130,36.45,72718.28,92.3,0.1136,0.0001,9.71948]
[1779975834024,36.45,72714.57,92.3,0.11322,0.0001,9.69541]
[1779975839059,36.45,72719.48,92.3,0.11373,0.0001,9.72719]
[1779975843401,36.45,72713.11,92.3,0.11306,0.0001,9.68557]
[1779975843754,36.45,72713.11,92.3,0.11306,0.0001,9.68557]
[1779975844098,36.45,72713.29,92.3,0.11308,0.0001,9.6867]
[1779975844433,36.45,72713.29,92.3,0.11308,0.0001,9.6867]
[1779975844489,36.45,72713.29,92.3,0.11308,0.0001,9.6867]
[1779975845179,36.45,72716.32,92.3,0.11339,0.0001,9.70649]
[1779975846112,36.45,72717.12,92.3,0.11348,0.0001,9.71178]
[1779975851293,36.45,72716.65,92.3,0.11343,0.0001,9.70838]
[1779975851834,36.45,72716.65,92.3,0.11343,0.0001,9.70838]
[1779975853530,36.45,72715.8,92.3,0.11333,0.0001,9.70256]
[1779975854952,36.45,72695.59,92.3,0.11123,0.0001,9.57116]
[1779975856409,36.45,72689.68,92.3,0.11063,0.0001,9.53302]
[1779975858309,36.45,72679.31,92.3,0.10957,0.0001,9.46646]
[1779975858681,36.45,72679.31,92.3,0.10957,0.0001,9.46646]
[1779975859224,36.45,72675.84,92.3,0.10923,0.0001,9.44439]
[1779975861356,36.45,72672.71,92.3,0.10892,0.0001,9.42497]
[1779975862035,36.45,72661.46,92.3,0.10779,0.0001,9.35299]
[1779975862596,36.45,72661.46,92.3,0.10779,0.0001,9.35299]
[1779975862677,36.45,72661.46,92.3,0.10779,0.0001,9.35299]
[1779975867872,36.46,72654.74,92.3,0.10714,0.0001,9.31161]
[1779975868770,36.46,72653.66,92.3,0.10704,0.0001,9.3051]
[1779975869557,36.46,72649.97,92.3,0.10668,0.0001,9.28187]
[1779975871321,36.46,72650.13,92.3,0.10666,0.0001,9.27877]
[1779975875540,36.46,72656.53,92.3,0.10731,0.0001,9.32066]
[1779975875956,36.46,72656.53,92.3,0.10731,0.0001,9.32066]
[1779975876760,36.46,72658.81,92.3,0.10755,0.0001,9.33602]
[1779975882370,36.47,72658.12,92.3,0.10752,0.0001,9.33372]
[1779975887405,36.47,72663.97,92.3,0.10813,0.0001,9.3728]
[1779975892440,36.48,72661.6,92.3,0.10791,0.0001,9.35888]
[1779975897475,36.48,72662.7,92.3,0.10804,0.0001,9.3673]
[1779975901783,36.48,72665.18,92.3,0.10831,0.0001,9.38406]
[1779975902813,36.48,72672.72,92.3,0.10908,0.0001,9.4328]
[1779975902878,36.48,72672.72,92.3,0.10908,0.0001,9.4328]
[1779975903032,36.48,72691.96,92.3,0.11105,0.0001,9.5573]
[1779975904042,36.48,72702.49,92.3,0.11214,0.0001,9.62564]
[1779975904386,36.48,72702.49,92.3,0.11214,0.0001,9.62564]
[1779975904472,36.48,72702.49,92.3,0.11214,0.0001,9.62564]
[1779975904500,36.48,72702.49,92.3,0.11214,0.0001,9.62564]
[1779975904527,36.48,72702.49,92.3,0.11214,0.0001,9.62564]
[1779975904705,36.48,72702.49,92.3,0.11214,0.0001,9.62564]
[1779975904934,36.48,72702.49,92.3,0.11214,0.0001,9.62564]
[1779975904964,36.48,72702.49,92.3,0.11214,0.0001,9.62564]
[1779975905127,36.48,72707.41,92.3,0.11265,0.0001,9.65758]
[1779975905771,36.48,72707.41,92.3,0.11265,0.0001,9.65758]
[1779975905854,36.48,72707.41,92.3,0.11265,0.0001,9.65758]
[1779975906740,36.48,72714.1,92.3,0.11335,0.0001,9.7013]
[1779975906762,36.48,72714.1,92.3,0.11335,0.0001,9.7013]
[1779975908295,36.49,72716.07,92.3,0.11356,0.0001,9.7144]
[1779975908841,36.49,72716.07,92.3,0.11356,0.0001,9.7144]
[1779975909642,36.49,72716.59,92.3,0.11361,0.0001,9.71786]
[1779975909647,36.49,72716.59,92.3,0.11361,0.0001,9.71786]
[1779975909866,36.49,72716.59,92.3,0.11361,0.0001,9.71786]
[1779975910036,36.49,72716.59,92.3,0.11361,0.0001,9.71786]
[1779975910148,36.49,72716.59,92.3,0.11361,0.0001,9.71786]
[1779975910333,36.49,72722.9,92.3,0.11427,0.0001,9.75899]
[1779975910384,36.49,72722.9,92.3,0.11427,0.0001,9.75899]
[1779975910582,36.49,72709.24,92.3,0.11285,0.0001,9.6702]
[1779975912667,36.49,72707.3,92.3,0.11264,0.0001,9.65747]
[1779975914191,36.49,72707.61,92.3,0.11268,0.0001,9.65963]
[1779975916567,36.49,72711.74,92.3,0.11311,0.0001,9.68674]
[1779975918526,36.49,72718.51,92.3,0.11382,0.0001,9.73102]
[1779975922027,36.49,72714.12,92.3,0.11336,0.0001,9.70212]
[1779975922121,36.49,72714.12,92.3,0.11336,0.0001,9.70212]
[1779975922206,36.49,72714.12,92.3,0.11336,0.0001,9.70212]
[1779975922133,36.49,72720.61,92.3,0.11404,0.0001,9.74451]
[1779975922419,36.49,72720.61,92.3,0.11404,0.0001,9.74451]
[1779975922437,36.49,72720.61,92.3,0.11404,0.0001,9.74451]
[1779975922513,36.49,72720.61,92.3,0.11404,0.0001,9.74451]
[1779975922677,36.49,72730.09,92.3,0.11504,0.00011,9.8063]
[1779975923684,36.49,72738.84,92.3,0.11596,0.00011,9.86335]
[1779975928719,36.49,72738.29,92.3,0.11589,0.00011,9.85912]
[1779975933767,36.48,72739.59,92.3,0.11597,0.00011,9.86219]
[1779975936788,36.48,72743.45,92.3,0.11638,0.00011,9.88715]
[1779975936908,36.48,72743.45,92.3,0.11638,0.00011,9.88715]
[1779975937058,36.48,72743.45,92.3,0.11638,0.00011,9.88715]
[1779975937114,36.48,72743.81,92.3,0.11641,0.00011,9.88934]
[1779975937431,36.48,72743.81,92.3,0.11641,0.00011,9.88934]
[1779975937751,36.48,72743.81,92.3,0.11641,0.00011,9.88934]
[1779975938208,36.48,72743.81,92.3,0.11641,0.00011,9.88934]
[1779975938213,36.48,72747.88,92.3,0.11684,0.00011,9.91571]
[1779975938438,36.48,72747.88,92.3,0.11684,0.00011,9.91571]
[1779975939078,36.48,72747.88,92.3,0.11684,0.00011,9.91571]
[1779975939572,36.48,72751.09,92.3,0.11718,0.00011,9.93661]
[1779975939802,36.48,72761.13,92.3,0.11825,0.00011,10.00227]
[1779975941705,36.48,72760.31,92.3,0.11816,0.00011,9.99673]
[1779975941706,36.48,72760.31,92.3,0.11816,0.00011,9.99673]
[1779975943639,36.48,72750.29,92.3,0.11708,0.00011,9.93067]
[1779975944851,36.48,72750.29,92.3,0.11708,0.00011,9.93052]
[1779975945565,36.48,72749.21,92.3,0.11696,0.00011,9.9233]
[1779975946195,36.48,72742.23,92.3,0.11622,0.00011,9.8775]
[1779975950840,36.48,72739.98,92.3,0.11597,0.00011,9.86222]
[1779975951186,36.48,72739.98,92.3,0.11597,0.00011,9.86222]
[1779975950880,36.48,72744.72,92.3,0.11647,0.00011,9.89306]
[1779975952316,36.48,72747.51,92.3,0.11677,0.00011,9.91115]
[1779975952894,36.48,72747.92,92.3,0.11681,0.00011,9.91364]
[1779975954374,36.48,72744.48,92.3,0.11644,0.00011,9.8909]
[1779975954934,36.48,72744.48,92.3,0.11644,0.00011,9.8909]
[1779975955036,36.47,72729.61,92.3,0.11486,0.00011,9.7936]
[1779975957917,36.47,72731.89,92.3,0.1151,0.00011,9.80825]
[1779975961572,36.47,72734.64,92.3,0.11538,0.00011,9.82564]
[1779975961701,36.47,72734.64,92.3,0.11538,0.00011,9.82564]
[1779975965335,36.47,72724.71,92.3,0.11432,0.0001,9.76004]
[1779975966247,36.47,72724.71,92.3,0.11432,0.0001,9.76004]
[1779975967175,36.47,72725.45,92.3,0.11439,0.00011,9.76465]
[1779975971528,36.47,72726.99,92.3,0.11454,0.00011,9.7736]
[1779975972229,36.47,72716.05,92.3,0.11339,0.0001,9.70211]
[1779975973239,36.47,72716.05,92.3,0.11339,0.0001,9.70211]
[1779975974386,36.47,72706.6,92.3,0.1124,0.0001,9.64056]
[1779975975938,36.47,72707.29,92.3,0.11248,0.0001,9.64523]
[1779975977776,36.47,72702.38,92.3,0.11197,0.0001,9.61362]
[1779975978130,36.47,72693.76,92.3,0.11108,0.0001,9.55796]
[1779975978815,36.47,72693.76,92.3,0.11108,0.0001,9.55796]
[1779975984172,36.47,72699.16,92.3,0.11167,0.0001,9.59457]
[1779975984896,36.47,72699.16,92.3,0.11167,0.0001,9.59457]
[1779975987922,36.47,72708.05,92.3,0.1126,0.0001,9.65278]
[1779975989215,36.47,72708.21,92.3,0.11262,0.0001,9.65393]
[1779975990938,36.47,72712.87,92.3,0.1131,0.0001,9.68437]
[1779975990950,36.47,72712.87,92.3,0.1131,0.0001,9.68437]
[1779975991044,36.47,72712.87,92.3,0.1131,0.0001,9.68437]
[1779975991089,36.47,72712.87,92.3,0.1131,0.0001,9.68437]
[1779975991232,36.47,72720.12,92.3,0.11381,0.0001,9.72678]
[1779975991311,36.47,72720.12,92.3,0.11381,0.0001,9.72678]
[1779975991621,36.47,72720.12,92.3,0.11381,0.0001,9.72678]
[1779975991879,36.47,72720.12,92.3,0.11381,0.0001,9.72678]
[1779975992241,36.47,72734.81,92.3,0.11536,0.00011,9.82258]
[1779975992585,36.47,72734.81,92.3,0.11536,0.00011,9.82258]
[1779975993879,36.47,72737.67,92.3,0.11566,0.00011,9.84117]
[1779975999288,36.47,72735.7,92.3,0.11544,0.00011,9.82767]
[1779976002829,36.47,72737.26,92.3,0.1156,0.00011,9.83768]
[1779976004903,36.47,72737.74,92.3,0.11565,0.00011,9.84063]
[1779976005279,36.47,72737.74,92.3,0.11565,0.00011,9.84063]
[1779976005217,36.47,72736.85,92.3,0.11555,0.00011,9.83463]
[1779976007344,36.47,72728.07,92.3,0.11462,0.00011,9.77674]
[1779976012381,36.47,72720.68,92.3,0.11382,0.0001,9.72725]
[1779976014644,36.47,72719.0,92.3,0.11364,0.0001,9.71612]
[1779976019190,36.46,72728.6,92.3,0.11463,0.00011,9.77774]
[1779976020087,36.46,72727.88,92.3,0.11455,0.00011,9.77252]
[1779976023111,36.46,72718.42,92.3,0.11355,0.0001,9.71054]
[1779976023469,36.46,72707.65,92.3,0.11242,0.0001,9.64025]
[1779976025942,36.46,72710.42,92.3,0.11271,0.0001,9.65817]
[1779976025945,36.46,72710.42,92.3,0.11271,0.0001,9.65817]
[1779976027190,36.46,72721.71,92.3,0.11389,0.0001,9.73185]
[1779976033113,36.46,72729.42,92.3,0.11469,0.00011,9.78113]
[1779976034532,36.46,72730.38,92.3,0.11478,0.00011,9.78686]
[1779976035841,36.46,72727.05,92.3,0.11442,0.00011,9.76488]
[1779976035999,36.46,72727.05,92.3,0.11442,0.00011,9.76488]
[1779976036929,36.46,72714.49,92.3,0.1131,0.0001,9.68257]
[1779976038223,36.46,72714.49,92.3,0.1131,0.0001,9.68257]
[1779976042283,36.46,72718.66,92.3,0.11354,0.0001,9.70973]
[1779976042328,36.46,72718.66,92.3,0.11354,0.0001,9.70973]
[1779976042768,36.45,72718.56,92.3,0.11352,0.0001,9.70877]
[1779976043324,36.45,72718.56,92.3,0.11352,0.0001,9.70877]
[1779976043127,36.45,72727.03,92.3,0.11441,0.00011,9.76406]
[1779976044023,36.45,72725.81,92.3,0.11428,0.0001,9.75602]
[1779976044652,36.45,72725.81,92.3,0.11428,0.0001,9.75602]
[1779976047197,36.45,72726.51,92.3,0.11435,0.00011,9.7605]
[1779976049460,36.45,72731.24,92.3,0.11484,0.00011,9.79067]
[1779976049472,36.45,72731.24,92.3,0.11484,0.00011,9.79067]
[1779976050126,36.45,72731.24,92.3,0.11484,0.00011,9.79067]
[1779976050328,36.45,72731.24,92.3,0.11484,0.00011,9.79067]
[1779976050346,36.45,72733.42,92.3,0.11507,0.00011,9.80466]
[1779976052881,36.45,72739.54,92.3,0.11567,0.00011,9.83985]
[1779976053138,36.45,72738.89,92.3,0.1156,0.00011,9.83549]
[1779976053507,36.45,72738.89,92.3,0.1156,0.00011,9.83549]
[1779976053858,36.45,72738.89,92.3,0.1156,0.00011,9.83549]
[1779976054689,36.45,72729.51,92.3,0.1146,0.00011,9.77393]
[1779976059725,36.45,72730.44,92.3,0.11468,0.00011,9.77917]
[1779976061206,36.45,72730.44,92.3,0.11468,0.00011,9.77917]
[1779976061288,36.45,72731.78,92.3,0.11482,0.00011,9.78759]
[1779976062520,36.45,72735.98,92.3,0.11526,0.00011,9.81501]
[1779976062685,36.45,72735.98,92.3,0.11526,0.00011,9.81501]
[1779976062905,36.45,72735.98,92.3,0.11526,0.00011,9.81501]
[1779976064739,36.45,72748.73,92.3,0.11662,0.00011,9.89841]
[1779976065675,36.45,72748.67,92.3,0.11661,0.00011,9.89781]
[1779976065850,36.45,72748.67,92.3,0.11661,0.00011,9.89781]
[1779976067253,36.45,72741.61,92.3,0.11585,0.00011,9.85149]
[1779976067343,36.45,72741.61,92.3,0.11585,0.00011,9.85149]
[1779976068340,36.45,72741.18,92.3,0.11581,0.00011,9.84862]
[1779976068537,36.45,72745.09,92.3,0.11622,0.00011,9.87412]
[1779976070183,36.45,72750.64,92.3,0.11681,0.00011,9.91046]
[1779976070290,36.45,72750.64,92.3,0.11681,0.00011,9.91046]
[1779976070449,36.45,72752.35,92.3,0.11699,0.00011,9.9214]
[1779976072382,36.45,72759.55,92.3,0.11776,0.00011,9.96853]
[1779976073518,36.45,72762.54,92.3,0.11808,0.00011,9.98786]
[1779976076517,36.44,72761.47,92.3,0.11795,0.00011,9.98025]
[1779976077337,36.44,72761.47,92.3,0.11795,0.00011,9.98025]
[1779976078229,36.44,72760.09,92.3,0.1178,0.00011,9.97099]
[1779976078233,36.44,72760.09,92.3,0.1178,0.00011,9.97099]
[1779976078413,36.44,72759.99,92.3,0.11779,0.00011,9.97015]
[1779976078535,36.44,72759.99,92.3,0.11779,0.00011,9.97015]
[1779976078771,36.44,72759.99,92.3,0.11779,0.00011,9.97015]
[1779976081418,36.44,72761.5,92.3,0.11794,0.00011,9.97945]
[1779976086158,36.44,72752.37,92.3,0.11695,0.00011,9.91879]
[1779976087335,36.44,72753.17,92.3,0.11703,0.00011,9.92385]
[1779976087379,36.44,72751.33,92.3,0.11683,0.00011,9.91161]
[1779976088434,36.44,72745.9,92.3,0.11625,0.00011,9.87577]
[1779976089908,36.44,72739.6,92.3,0.11557,0.00011,9.83423]
[1779976090417,36.44,72736.06,92.3,0.11519,0.00011,9.81077]
[1779976090476,36.44,72736.06,92.3,0.11519,0.00011,9.81077]
[1779976092906,36.43,72729.95,92.3,0.11454,0.00011,9.77031]
[1779976097996,36.43,72728.06,92.3,0.11432,0.00011,9.75672]
[1779976103034,36.43,72730.59,92.3,0.11457,0.00011,9.77221]
[1779976105486,36.43,72733.61,92.3,0.11488,0.00011,9.79151]
[1779976109087,36.43,72727.98,92.3,0.11428,0.00011,9.75438]
[1779976115062,36.42,72727.65,92.3,0.11418,0.00011,9.74634]
[1779976115211,36.42,72727.65,92.3,0.11418,0.00011,9.74634]
[1779976115338,36.42,72727.65,92.3,0.11418,0.00011,9.74634]
[1779976115404,36.42,72732.63,92.3,0.1147,0.00011,9.77864]
[1779976115854,36.42,72732.63,92.3,0.1147,0.00011,9.77864]
[1779976115940,36.42,72732.63,92.3,0.1147,0.00011,9.77864]
[1779976116403,36.42,72728.97,92.3,0.11432,0.00011,9.75481]
[1779976117136,36.42,72712.19,92.3,0.11256,0.0001,9.64536]
[1779976122246,36.43,72707.92,92.3,0.11213,0.0001,9.61834]
[1779976122334,36.43,72720.09,92.3,0.1134,0.0001,9.69768]
[1779976126609,36.42,72726.97,92.3,0.11411,0.00011,9.74183]
[1779976127060,36.42,72726.97,92.3,0.11411,0.00011,9.74183]
[1779976127236,36.42,72726.97,92.3,0.11411,0.00011,9.74183]
[1779976127259,36.42,72726.97,92.3,0.11411,0.00011,9.74183]
[1779976127338,36.42,72726.97,92.3,0.11411,0.00011,9.74183]
[1779976127423,36.42,72737.64,92.3,0.11523,0.00011,9.81142]
[1779976127593,36.42,72737.64,92.3,0.11523,0.00011,9.81142]
[1779976128314,36.42,72737.64,92.3,0.11523,0.00011,9.81142]
[1779976129297,36.42,72742.45,92.3,0.11574,0.00011,9.84284]
[1779976129504,36.42,72743.83,92.3,0.11589,0.00011,9.8518]
[1779976130231,36.42,72744.19,92.3,0.11592,0.00011,9.85393]
[1779976131908,36.42,72744.56,92.3,0.11596,0.00011,9.85612]
[1779976132134,36.42,72744.56,92.3,0.11596,0.00011,9.85612]
[1779976132433,36.42,72752.37,92.3,0.11678,0.00011,9.90704]
[1779976132895,36.42,72752.37,92.3,0.11678,0.00011,9.90704]
[1779976133255,36.42,72762.23,92.3,0.11784,0.00011,9.97156]
[1779976133984,36.42,72762.23,92.3,0.11784,0.00011,9.97156]
[1779976134020,36.42,72762.23,92.3,0.11784,0.00011,9.97156]
[1779976134261,36.42,72759.13,92.3,0.1175,0.00011,9.95102]
[1779976136634,36.42,72756.2,92.3,0.11718,0.00011,9.93108]
[1779976137283,36.42,72755.6,92.3,0.11711,0.00011,9.92694]
[1779976142318,36.42,72752.84,92.3,0.1168,0.00011,9.90786]
[1779976143327,36.42,72752.84,92.3,0.1168,0.00011,9.90786]
[1779976143416,36.42,72751.47,92.3,0.11665,0.00011,9.89871]
[1779976144737,36.41,72749.99,92.3,0.11648,0.00011,9.88871]
[1779976147355,36.41,72738.98,92.3,0.1153,0.00011,9.81565]
[1779976152392,36.41,72733.94,92.3,0.11474,0.00011,9.78128]
[1779976157429,36.41,72737.03,92.3,0.11505,0.00011,9.80023]
[1779976159378,36.4,72741.2,92.3,0.11549,0.00011,9.82722]
[1779976159847,36.4,72743.47,92.3,0.11572,0.00011,9.84176]
[1779976159917,36.4,72743.47,92.3,0.11572,0.00011,9.84176]
[1779976160092,36.4,72743.47,92.3,0.11572,0.00011,9.84176]
[1779976160452,36.4,72743.47,92.3,0.11572,0.00011,9.84176]
[1779976160476,36.4,72748.93,92.3,0.1163,0.00011,9.87751]
[1779976163906,36.4,72750.74,92.3,0.11648,0.00011,9.88871]
[1779976164029,36.4,72750.74,92.3,0.11648,0.00011,9.88871]
[1779976164578,36.4,72752.74,92.3,0.11669,0.00011,9.90168]
[1779976164657,36.4,72752.74,92.3,0.11669,0.00011,9.90168]
[1779976164741,36.4,72752.74,92.3,0.11669,0.00011,9.90168]
[1779976164841,36.4,72752.74,92.3,0.11669,0.00011,9.90168]
[1779976164983,36.4,72752.74,92.3,0.11669,0.00011,9.90168]
[1779976165430,36.4,72752.74,92.3,0.11669,0.00011,9.90168]
[1779976165478,36.4,72752.74,92.3,0.11669,0.00011,9.90168]
[1779976165434,36.4,72762.9,92.3,0.11778,0.00011,9.96819]
[1779976165776,36.4,72762.9,92.3,0.11778,0.00011,9.96819]
[1779976166202,36.4,72762.9,92.3,0.11778,0.00011,9.96819]
[1779976166211,36.4,72762.9,92.3,0.11778,0.00011,9.96819]
[1779976166451,36.4,72780.95,92.3,0.11972,0.00011,10.08658]
[1779976166967,36.4,72780.95,92.3,0.11972,0.00011,10.08658]
[1779976167540,36.4,72789.19,92.3,0.12062,0.00011,10.1407]
[1779976167570,36.4,72789.19,92.3,0.12062,0.00011,10.1407]
[1779976168578,36.4,72791.83,92.3,0.1209,0.00011,10.15792]
[1779976169230,36.4,72791.83,92.3,0.1209,0.00011,10.15792]
[1779976169294,36.4,72791.83,92.3,0.1209,0.00011,10.15792]
[1779976170364,36.4,72793.46,92.3,0.12107,0.00011,10.16833]
[1779976170559,36.4,72793.11,92.3,0.12103,0.00011,10.16566]
[1779976171394,36.4,72793.11,92.3,0.12103,0.00011,10.16566]
[1779976171750,36.4,72794.11,92.3,0.12108,0.00011,10.16709]
[1779976171828,36.4,72794.11,92.3,0.12108,0.00011,10.16709]
[1779976172559,36.4,72799.75,92.3,0.1217,0.00011,10.20409]
[1779976173040,36.4,72799.75,92.3,0.1217,0.00011,10.20409]
[1779976173059,36.4,72799.75,92.3,0.1217,0.00011,10.20409]
[1779976173180,36.4,72799.75,92.3,0.1217,0.00011,10.20409]
[1779976174046,36.4,72802.32,92.3,0.12197,0.00011,10.22077]
[1779976174310,36.4,72802.32,92.3,0.12197,0.00011,10.22077]
[1779976174608,36.39,72804.18,92.3,0.12217,0.00011,10.23279]
[1779976174660,36.39,72804.18,92.3,0.12217,0.00011,10.23279]
[1779976174735,36.39,72804.18,92.3,0.12217,0.00011,10.23279]
[1779976175126,36.39,72804.18,92.3,0.12217,0.00011,10.23279]
[1779976175961,36.39,72804.7,92.3,0.12223,0.00011,10.23593]
[1779976176065,36.39,72804.7,92.3,0.12223,0.00011,10.23593]
[1779976176288,36.39,72804.7,92.3,0.12223,0.00011,10.23593]
[1779976176484,36.39,72804.7,92.3,0.12223,0.00011,10.23593]
[1779976176355,36.39,72816.67,92.3,0.12354,0.00011,10.31472]
[1779976176509,36.39,72816.67,92.3,0.12354,0.00011,10.31472]
[1779976176520,36.39,72816.67,92.3,0.12354,0.00011,10.31472]
[1779976177393,36.39,72813.46,92.3,0.12318,0.00011,10.29316]
[1779976177633,36.39,72813.46,92.3,0.12318,0.00011,10.29316]
[1779976178086,36.39,72813.46,92.3,0.12318,0.00011,10.29316]
[1779976178459,36.39,72813.46,92.3,0.12318,0.00011,10.29316]
[1779976178563,36.39,72812.17,92.3,0.12303,0.00011,10.28415]
[1779976178587,36.39,72812.17,92.3,0.12303,0.00011,10.28415]
[1779976178732,36.39,72812.17,92.3,0.12303,0.00011,10.28415]
[1779976179687,36.39,72814.18,92.3,0.12325,0.00011,10.29748]
[1779976179777,36.39,72814.18,92.3,0.12325,0.00011,10.29748]
[1779976179848,36.39,72814.18,92.3,0.12325,0.00011,10.29748]
[1779976180381,36.39,72814.18,92.3,0.12325,0.00011,10.29748]
[1779976180602,36.39,72815.87,92.3,0.12342,0.00011,10.30772]
[1779976181082,36.39,72815.87,92.3,0.12342,0.00011,10.30772]
[1779976181108,36.39,72815.87,92.3,0.12342,0.00011,10.30772]
[1779976181690,36.39,72814.83,92.3,0.1233,0.00011,10.30034]
[1779976181859,36.39,72814.83,92.3,0.1233,0.00011,10.30034]
[1779976182535,36.39,72813.04,92.3,0.12309,0.00011,10.28795]
[1779976183312,36.39,72813.04,92.3,0.12309,0.00011,10.28795]
[1779976183366,36.39,72813.04,92.3,0.12309,0.00011,10.28795]
[1779976183621,36.38,72812.06,92.3,0.12298,0.00011,10.28101]
[1779976183868,36.38,72812.06,92.3,0.12298,0.00011,10.28101]
[1779976184348,36.38,72812.06,92.3,0.12298,0.00011,10.28101]
[1779976184370,36.38,72812.06,92.3,0.12298,0.00011,10.28101]
[1779976184851,36.38,72811.76,92.3,0.12294,0.00011,10.27857]
[1779976184853,36.38,72811.76,92.3,0.12294,0.00011,10.27857]
[1779976184877,36.38,72811.76,92.3,0.12294,0.00011,10.27857]
[1779976185584,36.38,72812.27,92.3,0.12299,0.00011,10.28151]
[1779976185924,36.38,72812.27,92.3,0.12299,0.00011,10.28151]
[1779976186136,36.38,72812.27,92.3,0.12299,0.00011,10.28151]
[1779976186385,36.38,72812.27,92.3,0.12299,0.00011,10.28151]
[1779976186648,36.38,72813.96,92.3,0.12316,0.00011,10.29225]
[1779976186888,36.38,72813.96,92.3,0.12316,0.00011,10.29225]
[1779976187519,36.38,72814.4,92.3,0.12321,0.00011,10.29471]
[1779976187642,36.38,72814.4,92.3,0.12321,0.00011,10.29471]
[1779976187894,36.38,72814.4,92.3,0.12321,0.00011,10.29471]
[1779976188145,36.38,72814.4,92.3,0.12321,0.00011,10.29471]
[1779976189156,36.38,72814.29,92.3,0.12319,0.00011,10.29351]
[1779976189401,36.38,72814.29,92.3,0.12319,0.00011,10.29351]
[1779976190642,36.38,72820.36,92.3,0.12384,0.00011,10.33287]
[1779976190659,36.38,72820.36,92.3,0.12384,0.00011,10.33287]
[1779976191662,36.38,72819.59,92.3,0.12376,0.00011,10.32776]
[1779976191919,36.38,72819.59,92.3,0.12376,0.00011,10.32776]
[1779976192165,36.38,72819.59,92.3,0.12376,0.00011,10.32776]
[1779976192415,36.38,72819.59,92.3,0.12376,0.00011,10.32776]
[1779976192958,36.37,72816.95,92.3,0.12345,0.00011,10.30919]
[1779976193171,36.37,72816.95,92.3,0.12345,0.00011,10.30919]
[1779976193372,36.37,72816.95,92.3,0.12345,0.00011,10.30919]
[1779976193424,36.37,72816.95,92.3,0.12345,0.00011,10.30919]
[1779976193670,36.37,72813.59,92.3,0.12307,0.00011,10.2864]
[1779976194007,36.37,72813.59,92.3,0.12307,0.00011,10.2864]
[1779976194758,36.37,72810.54,92.3,0.12272,0.00011,10.26567]
[1779976194854,36.37,72810.54,92.3,0.12272,0.00011,10.26567]
[1779976194962,36.37,72810.54,92.3,0.12272,0.00011,10.26567]
[1779976195185,36.37,72810.54,92.3,0.12272,0.00011,10.26567]
[1779976196355,36.37,72803.02,92.3,0.12188,0.00011,10.21542]
[1779976196445,36.37,72803.02,92.3,0.12188,0.00011,10.21542]
[1779976197220,36.37,72801.47,92.3,0.1217,0.00011,10.20476]
[1779976199198,36.37,72800.19,92.3,0.12155,0.00011,10.19557]
[1779976199249,36.37,72800.19,92.3,0.12155,0.00011,10.19557]
[1779976199966,36.37,72801.65,92.3,0.12171,0.00011,10.20502]
[1779976200341,36.37,72801.65,92.3,0.12171,0.00011,10.20502]
[1779976200512,36.37,72783.84,92.3,0.11976,0.00011,10.08698]
[1779976200743,36.37,72783.84,92.3,0.11976,0.00011,10.08698]
[1779976200956,36.37,72783.84,92.3,0.11976,0.00011,10.08698]
[1779976201332,36.36,72778.62,92.3,0.11918,0.00011,10.0523]
[1779976202400,36.36,72778.62,92.3,0.11918,0.00011,10.0523]
[1779976202807,36.36,72781.41,92.3,0.11948,0.00011,10.07051]
[1779976203872,36.36,72782.99,92.3,0.11965,0.00011,10.08067]
[1779976208952,36.36,72790.03,92.3,0.1204,0.00011,10.12594]
[1779976209033,36.36,72790.03,92.3,0.1204,0.00011,10.12594]
[1779976209287,36.36,72790.03,92.3,0.1204,0.00011,10.12594]
[1779976209375,36.36,72790.66,92.3,0.12046,0.00011,10.12942]
[1779976210411,36.36,72790.66,92.3,0.12046,0.00011,10.12942]
[1779976210451,36.36,72777.29,92.3,0.11899,0.00011,10.04082]
[1779976211455,36.36,72777.29,92.3,0.11899,0.00011,10.04082]
[1779976211469,36.36,72777.52,92.3,0.11902,0.00011,10.04212]
[1779976213191,36.36,72784.4,92.3,0.11976,0.00011,10.08729]
[1779976213535,36.36,72779.89,92.3,0.11926,0.00011,10.05725]
[1779976214424,36.36,72779.89,92.3,0.11926,0.00011,10.05725]
[1779976214463,36.36,72779.34,92.3,0.1192,0.00011,10.05338]
[1779976216001,36.35,72778.88,92.3,0.11915,0.00011,10.05011]
[1779976216386,36.35,72763.55,92.3,0.11749,0.00011,9.94882]
[1779976218380,36.35,72754.78,92.3,0.11654,0.00011,9.89078]
[1779976223997,36.35,72750.28,92.3,0.11603,0.00011,9.8594]
[1779976225422,36.35,72750.28,92.3,0.11603,0.00011,9.8594]
[1779976226709,36.35,72762.42,92.3,0.11732,0.00011,9.93854]
[1779976231753,36.34,72764.6,92.3,0.11748,0.00011,9.94644]
[1779976232260,36.34,72764.6,92.3,0.11748,0.00011,9.94644]
[1779976232364,36.34,72772.58,92.3,0.11834,0.00011,9.99883]
[1779976232978,36.34,72772.58,92.3,0.11834,0.00011,9.99883]
[1779976235246,36.34,72779.09,92.3,0.11904,0.00011,10.04152]
[1779976235352,36.34,72779.09,92.3,0.11904,0.00011,10.04152]
[1779976235400,36.34,72779.09,92.3,0.11904,0.00011,10.04152]
[1779976236575,36.34,72785.83,92.3,0.11976,0.00011,10.08547]
[1779976236568,36.34,72825.32,92.3,0.12411,0.00011,10.34697]
[1779976237507,36.34,72825.32,92.3,0.12411,0.00011,10.34697]
[1779976237496,36.34,72861.97,92.3,0.12824,0.00011,10.59143]
[1779976237992,36.34,72861.97,92.3,0.12824,0.00011,10.59143]
[1779976238172,36.34,72861.97,92.3,0.12824,0.00011,10.59143]
[1779976238396,36.34,72861.97,92.3,0.12824,0.00011,10.59143]
[1779976238511,36.34,72861.97,92.3,0.12824,0.00011,10.59143]
[1779976238670,36.34,72869.13,92.3,0.12905,0.00011,10.63877]
[1779976238721,36.34,72869.13,92.3,0.12905,0.00011,10.63877]
[1779976239173,36.31,72878.85,92.3,0.13001,0.00012,10.69476]
[1779976239664,36.31,72878.85,92.3,0.13001,0.00012,10.69476]
[1779976239703,36.31,72878.85,92.3,0.13001,0.00012,10.69476]
[1779976239916,36.31,72878.85,92.3,0.13001,0.00012,10.69476]
[1779976240533,36.31,72865.56,92.3,0.12847,0.00011,10.60497]
[1779976241583,36.31,72865.56,92.3,0.12847,0.00011,10.60497]
[1779976241818,36.31,72861.86,92.3,0.12804,0.00011,10.5797]
[1779976242567,36.31,72852.95,92.3,0.12702,0.00011,10.51985]
[1779976243660,36.31,72857.46,92.3,0.12753,0.00011,10.54969]
[1779976244641,36.31,72856.36,92.3,0.1274,0.00011,10.54211]
[1779976245025,36.31,72856.36,92.3,0.1274,0.00011,10.54211]
[1779976245496,36.31,72856.36,92.3,0.1274,0.00011,10.54211]
[1779976246215,36.31,72853.04,92.3,0.12701,0.00011,10.5194]
[1779976246355,36.31,72853.04,92.3,0.12701,0.00011,10.5194]
[1779976246482,36.31,72853.04,92.3,0.12701,0.00011,10.5194]
[1779976247072,36.31,72853.69,92.3,0.12708,0.00011,10.52354]
[1779976247931,36.31,72849.59,92.3,0.12662,0.00011,10.49614]
[1779976248302,36.31,72849.59,92.3,0.12662,0.00011,10.49614]
[1779976248353,36.31,72849.59,92.3,0.12662,0.00011,10.49614]
[1779976249083,36.31,72846.04,92.3,0.12621,0.00011,10.47223]
[1779976249189,36.31,72868.14,92.3,0.12872,0.00011,10.61953]
[1779976249689,36.31,72868.14,92.3,0.12872,0.00011,10.61953]
[1779976250007,36.31,72868.14,92.3,0.12872,0.00011,10.61953]
[1779976250028,36.31,72868.14,92.3,0.12872,0.00011,10.61953]
[1779976250180,36.31,72868.14,92.3,0.12872,0.00011,10.61953]
[1779976250324,36.31,72868.14,92.3,0.12872,0.00011,10.61953]
[1779976250444,36.31,72868.14,92.3,0.12872,0.00011,10.61953]
[1779976250462,36.3,72880.83,92.3,0.13017,0.00012,10.70431]
[1779976251392,36.3,72880.83,92.3,0.13017,0.00012,10.70431]
[1779976251526,36.3,72880.83,92.3,0.13017,0.00012,10.70431]
[1779976252251,36.3,72878.73,92.3,0.12991,0.00012,10.68903]
[1779976252307,36.3,72880.18,92.3,0.13008,0.00012,10.69876]
[1779976253006,36.3,72880.18,92.3,0.13008,0.00012,10.69876]
[1779976253389,36.3,72880.18,92.3,0.13008,0.00012,10.69876]
[1779976254570,36.3,72889.18,92.3,0.13109,0.00012,10.75797]
[1779976254694,36.3,72889.18,92.3,0.13109,0.00012,10.75797]
[1779976254737,36.3,72889.18,92.3,0.13109,0.00012,10.75797]
[1779976254922,36.3,72889.18,92.3,0.13109,0.00012,10.75797]
[1779976255182,36.3,72889.18,92.3,0.13109,0.00012,10.75797]
[1779976255216,36.3,72889.18,92.3,0.13109,0.00012,10.75797]
[1779976255311,36.3,72889.18,92.3,0.13109,0.00012,10.75797]
[1779976255488,36.3,72889.18,92.3,0.13109,0.00012,10.75797]
[1779976255630,36.3,72889.18,92.3,0.13109,0.00012,10.75797]
[1779976255585,36.3,72902.6,92.3,0.13266,0.00012,10.84824]
[1779976255914,36.3,72902.6,92.3,0.13266,0.00012,10.84824]
[1779976256038,36.3,72902.6,92.3,0.13266,0.00012,10.84824]
[1779976256481,36.3,72902.6,92.3,0.13266,0.00012,10.84824]
[1779976256582,36.3,72921.27,92.3,0.13484,0.00012,10.97352]
[1779976256779,36.3,72921.27,92.3,0.13484,0.00012,10.97352]
[1779976257722,36.3,72920.45,92.3,0.13474,0.00012,10.96799]
[1779976257835,36.3,72920.45,92.3,0.13474,0.00012,10.96799]
[1779976258353,36.3,72920.45,92.3,0.13474,0.00012,10.96799]
[1779976258391,36.3,72920.45,92.3,0.13474,0.00012,10.96799]
[1779976258410,36.3,72920.45,92.3,0.13474,0.00012,10.96799]
[1779976258469,36.3,72945.52,92.3,0.13772,0.00012,11.13699]
[1779976258789,36.3,72945.52,92.3,0.13772,0.00012,11.13699]
[1779976259080,36.3,72945.52,92.3,0.13772,0.00012,11.13699]
[1779976259431,36.3,72945.52,92.3,0.13772,0.00012,11.13699]
[1779976259457,36.3,72945.52,92.3,0.13772,0.00012,11.13699]
[1779976259459,36.29,72954.07,92.3,0.13874,0.00012,11.19449]
[1779976259707,36.29,72954.07,92.3,0.13874,0.00012,11.19449]
[1779976259755,36.29,72954.07,92.3,0.13874,0.00012,11.19449]
[1779976260178,36.29,72954.07,92.3,0.13874,0.00012,11.19449]
[1779976260327,36.29,72954.07,92.3,0.13874,0.00012,11.19449]
[1779976260532,36.29,72946.21,92.3,0.13778,0.00012,11.14046]
[1779976260739,36.29,72946.21,92.3,0.13778,0.00012,11.14046]
[1779976261483,36.29,72946.21,92.3,0.13778,0.00012,11.14046]
[1779976261554,36.29,72942.21,92.3,0.13727,0.00012,11.11192]
[1779976262357,36.29,72942.21,92.3,0.13727,0.00012,11.11192]
[1779976262580,36.29,72924.23,92.3,0.13512,0.00012,10.9897]
[1779976262757,36.29,72924.23,92.3,0.13512,0.00012,10.9897]
[1779976263309,36.29,72920.16,92.3,0.13464,0.00012,10.96223]
[1779976264083,36.29,72920.16,92.3,0.13464,0.00012,10.96223]
[1779976266295,36.28,72925.01,92.3,0.1352,0.00012,10.9943]
[1779976266555,36.28,72924.04,92.3,0.13508,0.00012,10.98742]
[1779976266727,36.28,72924.04,92.3,0.13508,0.00012,10.98742]
[1779976267194,36.28,72924.04,92.3,0.13508,0.00012,10.98742]
[1779976267842,36.28,72921.73,92.3,0.1348,0.00012,10.97147]
[1779976267937,36.28,72921.73,92.3,0.1348,0.00012,10.97147]
[1779976268191,36.28,72921.73,92.3,0.1348,0.00012,10.97147]
[1779976268542,36.28,72921.73,92.3,0.1348,0.00012,10.97147]
[1779976268600,36.28,72923.27,92.3,0.13497,0.00012,10.9812]
[1779976268982,36.28,72923.27,92.3,0.13497,0.00012,10.9812]
[1779976269862,36.28,72927.51,92.3,0.13547,0.00012,11.0095]
[1779976270373,36.28,72922.2,92.3,0.13484,0.00012,10.97364]
[1779976270682,36.28,72922.2,92.3,0.13484,0.00012,10.97364]
[1779976270993,36.28,72922.2,92.3,0.13484,0.00012,10.97364]
[1779976271458,36.28,72922.2,92.3,0.13484,0.00012,10.97364]
[1779976271559,36.28,72924.5,92.3,0.13509,0.00012,10.98818]
[1779976272251,36.28,72924.5,92.3,0.13509,0.00012,10.98818]
[1779976272617,36.28,72919.81,92.3,0.13453,0.00012,10.95618]
[1779976273571,36.28,72910.12,92.3,0.13339,0.00012,10.89082]
[1779976275742,36.27,72911.5,92.3,0.13354,0.00012,10.89907]
[1779976275744,36.27,72911.5,92.3,0.13354,0.00012,10.89907]
[1779976276418,36.27,72922.27,92.3,0.13481,0.00012,10.97174]
[1779976281448,36.27,72920.49,92.3,0.13456,0.00012,10.95792]
[1779976285056,36.26,72919.02,92.3,0.13436,0.00012,10.94639]
[1779976285864,36.26,72914.85,92.3,0.13386,0.00012,10.91784]
[1779976286068,36.26,72914.85,92.3,0.13386,0.00012,10.91784]
[1779976286435,36.26,72914.85,92.3,0.13386,0.00012,10.91784]
[1779976286488,36.26,72903.07,92.3,0.13247,0.00012,10.83805]
[1779976289332,36.26,72894.97,92.3,0.13153,0.00012,10.78327]
[1779976291647,36.26,72895.68,92.3,0.1316,0.00012,10.78751]
[1779976292735,36.26,72902.2,92.3,0.13231,0.00012,10.82624]
[1779976293537,36.26,72911.54,92.3,0.1334,0.00012,10.88897]
[1779976294675,36.26,72913.13,92.3,0.13358,0.00012,10.89944]
[1779976294777,36.26,72913.13,92.3,0.13358,0.00012,10.89944]
[1779976295774,36.26,72914.06,92.3,0.13368,0.00012,10.90544]
[1779976295996,36.26,72914.06,92.3,0.13368,0.00012,10.90544]
[1779976296435,36.26,72914.06,92.3,0.13368,0.00012,10.90544]
[1779976301194,36.25,72913.81,92.3,0.13362,0.00012,10.90205]
[1779976301214,36.25,72913.81,92.3,0.13362,0.00012,10.90205]
[1779976301625,36.25,72913.81,92.3,0.13362,0.00012,10.90205]
[1779976301634,36.25,72913.81,92.3,0.13362,0.00012,10.90205]
[1779976301595,36.25,72903.97,92.3,0.13246,0.00012,10.83535]
[1779976302602,36.25,72905.14,92.3,0.13259,0.00012,10.843]
[1779976305689,36.25,72902.28,92.3,0.13225,0.00012,10.82297]
[1779976306768,36.25,72902.26,92.3,0.13224,0.00012,10.8226]
[1779976310060,36.25,72902.79,92.3,0.13229,0.00012,10.82548]
[1779976310659,36.25,72908.13,92.3,0.13291,0.00012,10.86124]
[1779976311857,36.25,72908.68,92.3,0.13297,0.00012,10.86466]
[1779976312672,36.25,72905.9,92.3,0.13264,0.00012,10.84561]
[1779976313628,36.25,72905.9,92.3,0.13264,0.00012,10.84561]
[1779976313684,36.24,72909.28,92.3,0.13303,0.00012,10.86814]
[1779976313798,36.24,72909.28,92.3,0.13303,0.00012,10.86814]
[1779976314694,36.24,72918.5,92.3,0.13411,0.00012,10.93005]
[1779976314917,36.24,72918.5,92.3,0.13411,0.00012,10.93005]
[1779976316808,36.24,72917.3,92.3,0.13396,0.00012,10.92161]
[1779976317540,36.24,72917.3,92.3,0.13396,0.00012,10.92161]
[1779976317635,36.24,72907.59,92.3,0.13281,0.00012,10.85542]
[1779976317878,36.24,72907.59,92.3,0.13281,0.00012,10.85542]
[1779976318144,36.24,72907.59,92.3,0.13281,0.00012,10.85542]
[1779976318366,36.24,72907.59,92.3,0.13281,0.00012,10.85542]
[1779976320161,36.24,72908.29,92.3,0.13289,0.00012,10.85985]
[1779976320256,36.24,72908.31,92.3,0.13288,0.00012,10.8597]
[1779976320888,36.24,72908.31,92.3,0.13288,0.00012,10.8597]
[1779976320989,36.24,72910.78,92.3,0.13317,0.00012,10.87606]
[1779976323167,36.24,72914.48,92.3,0.13359,0.00012,10.90034]
[1779976324317,36.24,72915.48,92.3,0.13371,0.00012,10.90709]
[1779976324497,36.24,72915.48,92.3,0.13371,0.00012,10.90709]
[1779976324891,36.24,72919.4,92.3,0.13416,0.00012,10.93284]
[1779976325080,36.24,72919.4,92.3,0.13416,0.00012,10.93284]
[1779976325192,36.24,72917.03,92.3,0.13388,0.00012,10.91683]
[1779976326622,36.24,72917.03,92.3,0.13388,0.00012,10.91683]
[1779976327551,36.23,72910.63,92.3,0.13312,0.00012,10.87324]
[1779976327652,36.23,72910.86,92.3,0.13313,0.00012,10.87415]
[1779976328778,36.23,72915.15,92.3,0.13364,0.00012,10.90311]
[1779976329113,36.23,72915.15,92.3,0.13364,0.00012,10.90311]
[1779976329331,36.23,72915.15,92.3,0.13364,0.00012,10.90311]
[1779976329516,36.23,72916.13,92.3,0.13374,0.00012,10.90885]
[1779976329809,36.23,72916.13,92.3,0.13374,0.00012,10.90885]
[1779976329934,36.23,72916.13,92.3,0.13374,0.00012,10.90885]
[1779976330161,36.23,72916.13,92.3,0.13374,0.00012,10.90885]
[1779976330694,36.23,72916.13,92.3,0.13374,0.00012,10.90885]
[1779976330375,36.23,72885.49,92.3,0.13016,0.00012,10.70237]
[1779976332743,36.23,72882.83,92.3,0.12984,0.00012,10.6835]
[1779976332985,36.23,72882.83,92.3,0.12984,0.00012,10.6835]
[1779976332989,36.23,72882.83,92.3,0.12984,0.00012,10.6835]
[1779976333179,36.23,72882.83,92.3,0.12984,0.00012,10.6835]
[1779976333473,36.23,72882.83,92.3,0.12984,0.00012,10.6835]
[1779976333489,36.23,72882.83,92.3,0.12984,0.00012,10.6835]
[1779976333590,36.23,72882.83,92.3,0.12984,0.00012,10.6835]
[1779976333988,36.23,72887.53,92.3,0.13038,0.00012,10.71484]
[1779976334034,36.23,72887.53,92.3,0.13038,0.00012,10.71484]
[1779976334576,36.23,72887.53,92.3,0.13038,0.00012,10.71484]
[1779976335601,36.23,72885.92,92.3,0.13018,0.00012,10.70367]
[1779976335909,36.23,72893.1,92.3,0.13101,0.00012,10.75165]
[1779976336253,36.23,72893.1,92.3,0.13101,0.00012,10.75165]
[1779976337146,36.23,72893.82,92.3,0.13109,0.00012,10.7565]
[1779976337948,36.22,72893.71,92.3,0.13107,0.00012,10.7554]
[1779976337974,36.22,72893.71,92.3,0.13107,0.00012,10.7554]
[1779976338868,36.22,72889.63,92.3,0.1306,0.00012,10.72759]
[1779976342708,36.22,72879.81,92.3,0.12944,0.00012,10.66029]
[1779976342711,36.22,72879.81,92.3,0.12944,0.00012,10.66029]
[1779976348668,36.21,72877.64,92.3,0.12915,0.00012,10.64374]
[1779976349676,36.21,72877.53,92.3,0.12914,0.00012,10.64268]
[1779976351402,36.21,72875.99,92.3,0.12894,0.00011,10.63145]
[1779976352399,36.21,72876.38,92.3,0.12894,0.00011,10.62893]
[1779976355185,36.21,72874.4,92.3,0.12869,0.00011,10.61484]
[1779976355712,36.21,72874.4,92.3,0.12869,0.00011,10.61484]
[1779976355746,36.21,72874.4,92.3,0.12869,0.00011,10.61484]
[1779976356684,36.21,72884.58,92.3,0.12986,0.00012,10.68272]
[1779976357939,36.21,72881.46,92.3,0.1295,0.00012,10.66174]
[1779976357976,36.21,72881.46,92.3,0.1295,0.00012,10.66174]
[1779976363233,36.2,72878.29,92.3,0.12911,0.00012,10.6391]
[1779976368655,36.2,72876.97,92.3,0.12893,0.00011,10.62885]
[1779976368657,36.2,72876.97,92.3,0.12893,0.00011,10.62885]
[1779976369308,36.2,72877.76,92.3,0.12901,0.00012,10.63366]
[1779976369312,36.2,72877.76,92.3,0.12901,0.00012,10.63366]
[1779976369400,36.2,72877.76,92.3,0.12901,0.00012,10.63366]
[1779976369511,36.2,72877.76,92.3,0.12901,0.00012,10.63366]
[1779976369600,36.2,72876.98,92.3,0.12892,0.00011,10.62817]
[1779976370309,36.2,72876.98,92.3,0.12892,0.00011,10.62817]
[1779976370410,36.2,72871.1,92.3,0.12825,0.00011,10.58867]
[1779976371859,36.2,72875.64,92.3,0.12876,0.00011,10.61876]
[1779976372494,36.2,72875.64,92.3,0.12876,0.00011,10.61876]
[1779976372677,36.2,72874.76,92.3,0.12865,0.00011,10.61263]
[1779976373174,36.2,72874.76,92.3,0.12865,0.00011,10.61263]
[1779976373503,36.2,72874.76,92.3,0.12865,0.00011,10.61263]
[1779976375050,36.2,72873.64,92.3,0.12852,0.00011,10.60489]
[1779976375112,36.2,72873.64,92.3,0.12852,0.00011,10.60489]
[1779976375400,36.2,72873.64,92.3,0.12852,0.00011,10.60489]
[1779976376577,36.2,72874.61,92.3,0.12863,0.00011,10.61099]
[1779976377483,36.19,72873.7,92.3,0.12852,0.00011,10.60467]
[1779976377559,36.19,72875.34,92.3,0.1287,0.00011,10.61546]
[1779976379626,36.19,72876.44,92.3,0.12883,0.00011,10.62285]
[1779976382944,36.19,72885.35,92.3,0.12984,0.00012,10.68165]
[1779976385124,36.19,72886.37,92.3,0.12994,0.00012,10.68784]
[1779976386417,36.19,72886.01,92.3,0.12989,0.00012,10.68508]
[1779976386445,36.19,72886.01,92.3,0.12989,0.00012,10.68508]
[1779976386471,36.19,72886.01,92.3,0.12989,0.00012,10.68508]
[1779976387532,36.19,72886.38,92.3,0.12993,0.00012,10.68688]
[1779976387705,36.19,72886.38,92.3,0.12993,0.00012,10.68688]
[1779976388117,36.19,72885.44,92.3,0.12981,0.00012,10.68027]
[1779976388336,36.19,72885.44,92.3,0.12981,0.00012,10.68027]
[1779976388533,36.19,72885.44,92.3,0.12981,0.00012,10.68027]
[1779976388535,36.19,72885.44,92.3,0.12981,0.00012,10.68027]
[1779976388578,36.19,72885.44,92.3,0.12981,0.00012,10.68027]
[1779976388775,36.19,72875.97,92.3,0.12871,0.00011,10.61625]
[1779976388927,36.19,72875.97,92.3,0.12871,0.00011,10.61625]
[1779976389327,36.19,72875.97,92.3,0.12871,0.00011,10.61625]
[1779976389754,36.18,72870.3,92.3,0.12806,0.00011,10.57792]
[1779976390915,36.18,72869.11,92.3,0.12792,0.00011,10.56976]
[1779976391342,36.18,72869.11,92.3,0.12792,0.00011,10.56976]
[1779976391367,36.18,72869.11,92.3,0.12792,0.00011,10.56976]
[1779976391420,36.18,72869.11,92.3,0.12792,0.00011,10.56976]
[1779976391542,36.18,72869.11,92.3,0.12792,0.00011,10.56976]
[1779976391578,36.18,72869.11,92.3,0.12792,0.00011,10.56976]
[1779976391646,36.18,72869.11,92.3,0.12792,0.00011,10.56976]
[1779976391734,36.18,72869.11,92.3,0.12792,0.00011,10.56976]
[1779976392388,36.18,72872.97,92.3,0.12836,0.00011,10.59553]
[1779976392488,36.18,72884.65,92.3,0.1297,0.00012,10.67391]
[1779976393203,36.18,72884.65,92.3,0.1297,0.00012,10.67391]
[1779976397875,36.18,72884.63,92.3,0.12968,0.00012,10.6728]
[1779976398128,36.18,72884.63,92.3,0.12968,0.00012,10.6728]
[1779976398827,36.18,72878.81,92.3,0.129,0.00012,10.6331]
[1779976404934,36.18,72874.74,92.3,0.12852,0.00011,10.60469]
[1779976404968,36.18,72874.74,92.3,0.12852,0.00011,10.60469]
[1779976405723,36.17,72865.85,92.3,0.12749,0.00011,10.54437]
[1779976405915,36.17,72865.85,92.3,0.12749,0.00011,10.54437]
[1779976406093,36.17,72865.85,92.3,0.12749,0.00011,10.54437]
[1779976406660,36.17,72865.85,92.3,0.12749,0.00011,10.54437]
[1779976407884,36.17,72853.78,92.3,0.1261,0.00011,10.46271]
[1779976408536,36.17,72848.25,92.3,0.12548,0.00011,10.42568]
[1779976409232,36.17,72848.25,92.3,0.12548,0.00011,10.42568]
[1779976410591,36.17,72844.01,92.3,0.12499,0.00011,10.39675]
[1779976410684,36.17,72834.56,92.3,0.12392,0.00011,10.33334]
[1779976411054,36.17,72834.56,92.3,0.12392,0.00011,10.33334]
[1779976416214,36.16,72834.66,92.3,0.12383,0.00011,10.32608]
[1779976420230,36.16,72836.37,92.3,0.12401,0.00011,10.33673]
[1779976421515,36.16,72836.01,92.3,0.12397,0.00011,10.33415]
[1779976421762,36.16,72844.86,92.3,0.12496,0.00011,10.39333]
[1779976422729,36.16,72853.14,92.3,0.12589,0.00011,10.4485]
[1779976422848,36.16,72853.14,92.3,0.12589,0.00011,10.4485]
[1779976424675,36.16,72841.01,92.3,0.12452,0.00011,10.36687]
[1779976424914,36.16,72841.01,92.3,0.12452,0.00011,10.36687]
[1779976425032,36.16,72841.01,92.3,0.12452,0.00011,10.36687]
[1779976425046,36.16,72841.01,92.3,0.12452,0.00011,10.36687]
[1779976425126,36.16,72841.01,92.3,0.12452,0.00011,10.36687]
[1779976425586,36.16,72826.79,92.3,0.12292,0.00011,10.27189]
[1779976426032,36.16,72826.79,92.3,0.12292,0.00011,10.27189]
[1779976426117,36.16,72826.79,92.3,0.12292,0.00011,10.27189]
[1779976426309,36.16,72826.79,92.3,0.12292,0.00011,10.27189]
[1779976427318,36.16,72821.47,92.3,0.12232,0.00011,10.23595]
[1779976427337,36.16,72821.47,92.3,0.12232,0.00011,10.23595]
[1779976428931,36.16,72819.69,92.3,0.12212,0.00011,10.22377]
[1779976432228,36.16,72819.91,92.3,0.12214,0.00011,10.22471]
[1779976433270,36.16,72820.15,92.3,0.12216,0.00011,10.22615]
[1779976433342,36.16,72820.15,92.3,0.12216,0.00011,10.22615]
[1779976434673,36.15,72817.94,92.3,0.12191,0.00011,10.21127]
[1779976435954,36.15,72812.68,92.3,0.12133,0.00011,10.17601]
[1779976436604,36.15,72812.68,92.3,0.12133,0.00011,10.17601]
[1779976436666,36.15,72791.44,92.3,0.11899,0.00011,10.0347]
[1779976437174,36.15,72791.44,92.3,0.11899,0.00011,10.0347]
[1779976437275,36.15,72791.44,92.3,0.11899,0.00011,10.0347]
[1779976437671,36.15,72774.23,92.3,0.11713,0.00011,9.92075]
[1779976440933,36.15,72781.12,92.3,0.11787,0.00011,9.9663]
[1779976441699,36.15,72792.07,92.3,0.11906,0.00011,10.03873]
[1779976443712,36.15,72797.36,92.3,0.11964,0.00011,10.07373]
[1779976444102,36.15,72797.7,92.3,0.11967,0.00011,10.07586]
[1779976445622,36.15,72805.77,92.3,0.12055,0.00011,10.12932]
[1779976447074,36.15,72810.4,92.3,0.12106,0.00011,10.15964]
[1779976448822,36.15,72810.88,92.3,0.1211,0.00011,10.16261]
[1779976449673,36.15,72811.52,92.3,0.12117,0.00011,10.16665]
[1779976449808,36.15,72820.48,92.3,0.12216,0.00011,10.22609]
[1779976449891,36.15,72820.48,92.3,0.12216,0.00011,10.22609]
[1779976450651,36.15,72820.48,92.3,0.12216,0.00011,10.22609]
[1779976451471,36.15,72827.45,92.3,0.12293,0.00011,10.27252]
[1779976451613,36.15,72827.45,92.3,0.12293,0.00011,10.27252]
[1779976452566,36.15,72830.57,92.3,0.12328,0.00011,10.2933]
[1779976452616,36.15,72830.57,92.3,0.12328,0.00011,10.2933]
[1779976452876,36.15,72830.08,92.3,0.12322,0.00011,10.28987]
[1779976453617,36.15,72830.08,92.3,0.12322,0.00011,10.28987]
[1779976453883,36.15,72830.37,92.3,0.12325,0.00011,10.29165]
[1779976454745,36.15,72830.37,92.3,0.12325,0.00011,10.29165]
[1779976456938,36.15,72832.14,92.3,0.12344,0.00011,10.30298]
[1779976462271,36.14,72833.86,92.3,0.12362,0.00011,10.31349]
[1779976462308,36.14,72833.86,92.3,0.12362,0.00011,10.31349]
[1779976463303,36.14,72828.15,92.3,0.12298,0.00011,10.27516]
[1779976466666,36.14,72828.59,92.3,0.12302,0.00011,10.27771]
[1779976467379,36.14,72829.64,92.3,0.12313,0.00011,10.28457]
[1779976471028,36.14,72832.17,92.3,0.12341,0.00011,10.30098]
[1779976472787,36.14,72831.36,92.3,0.12327,0.00011,10.29056]
[1779976477965,36.14,72833.62,92.3,0.1235,0.00011,10.30435]
[1779976479529,36.14,72833.62,92.3,0.1235,0.00011,10.30435]
[1779976479564,36.14,72833.62,92.3,0.1235,0.00011,10.30435]
[1779976479602,36.14,72834.03,92.3,0.12354,0.00011,10.3069]
[1779976479922,36.14,72834.03,92.3,0.12354,0.00011,10.3069]
[1779976481284,36.14,72836.32,92.3,0.12379,0.00011,10.32181]
[1779976482137,36.14,72839.46,92.3,0.12414,0.00011,10.3428]
[1779976482348,36.14,72842.83,92.3,0.12452,0.00011,10.36512]
[1779976483362,36.14,72842.83,92.3,0.12452,0.00011,10.36512]
[1779976483511,36.14,72842.83,92.3,0.12452,0.00011,10.36512]
[1779976484977,36.13,72843.01,92.3,0.12453,0.00011,10.36574]
[1779976485040,36.13,72843.01,92.3,0.12453,0.00011,10.36574]
[1779976485566,36.13,72843.01,92.3,0.12453,0.00011,10.36574]
[1779976485843,36.13,72843.01,92.3,0.12453,0.00011,10.36574]
[1779976485666,36.13,72847.33,92.3,0.125,0.00011,10.39407]
[1779976486562,36.13,72847.33,92.3,0.125,0.00011,10.39407]
[1779976486633,36.13,72847.33,92.3,0.125,0.00011,10.39407]
[1779976487519,36.13,72852.44,92.3,0.12558,0.00011,10.42808]
[1779976487656,36.13,72852.44,92.3,0.12558,0.00011,10.42808]
[1779976488507,36.13,72857.04,92.3,0.12609,0.00011,10.45865]
[1779976491731,36.13,72854.99,92.3,0.12585,0.00011,10.44443]
[1779976491795,36.13,72852.25,92.3,0.12554,0.00011,10.4256]
[1779976492968,36.13,72849.96,92.3,0.12528,0.00011,10.41025]
[1779976493414,36.13,72849.96,92.3,0.12528,0.00011,10.41025]
[1779976493493,36.13,72849.96,92.3,0.12528,0.00011,10.41025]
[1779976496039,36.13,72856.14,92.3,0.12596,0.00011,10.45072]
[1779976496045,36.13,72856.14,92.3,0.12596,0.00011,10.45072]
[1779976496205,36.13,72856.14,92.3,0.12596,0.00011,10.45072]
[1779976496615,36.13,72856.14,92.3,0.12596,0.00011,10.45072]
[1779976496715,36.12,72861.12,92.3,0.12651,0.00011,10.48346]
[1779976497173,36.12,72861.12,92.3,0.12651,0.00011,10.48346]
[1779976503566,36.12,72869.4,92.3,0.12743,0.00011,10.53747]
[1779976503978,36.12,72869.01,92.3,0.12738,0.00011,10.5345]
[1779976504168,36.12,72869.01,92.3,0.12738,0.00011,10.5345]
[1779976504263,36.12,72869.3,92.3,0.12741,0.00011,10.53645]
[1779976510219,36.12,72872.52,92.3,0.12776,0.00011,10.55696]
[1779976512357,36.12,72871.11,92.3,0.12759,0.00011,10.54697]
[1779976518466,36.11,72872.5,92.3,0.12772,0.00011,10.55462]
[1779976518737,36.11,72872.5,92.3,0.12772,0.00011,10.55462]
[1779976518906,36.11,72869.51,92.3,0.12737,0.00011,10.5339]
[1779976519607,36.11,72855.17,92.3,0.12574,0.00011,10.4376]
[1779976525374,36.11,72854.44,92.3,0.12563,0.00011,10.43135]
[1779976526333,36.1,72854.39,92.3,0.12561,0.00011,10.43046]
[1779976526875,36.1,72855.62,92.3,0.12575,0.00011,10.43855]
[1779976527541,36.1,72855.62,92.3,0.12575,0.00011,10.43855]
[1779976527632,36.1,72867.8,92.3,0.12713,0.00011,10.52005]
[1779976533368,36.1,72868.09,92.3,0.12709,0.00011,10.51562]
[1779976537477,36.1,72867.2,92.3,0.12697,0.00011,10.5088]
[1779976537516,36.1,72867.2,92.3,0.12697,0.00011,10.5088]
[1779976538883,36.1,72866.86,92.3,0.12693,0.00011,10.50625]
[1779976538758,36.1,72855.03,92.3,0.12559,0.00011,10.42681]
[1779976539029,36.1,72855.03,92.3,0.12559,0.00011,10.42681]
[1779976539595,36.1,72855.31,92.3,0.12561,0.00011,10.4284]
[1779976545665,36.09,72849.98,92.3,0.12498,0.00011,10.39089]
[1779976546647,36.09,72850.52,92.3,0.12503,0.00011,10.3942]
[1779976546916,36.09,72850.52,92.3,0.12503,0.00011,10.3942]
[1779976546948,36.09,72850.52,92.3,0.12503,0.00011,10.3942]
[1779976546707,36.09,72850.02,92.3,0.12497,0.00011,10.39053]
[1779976547408,36.09,72850.02,92.3,0.12497,0.00011,10.39053]
[1779976547741,36.09,72850.02,92.3,0.12497,0.00011,10.39053]
[1779976547836,36.09,72850.02,92.3,0.12497,0.00011,10.39053]
[1779976547974,36.09,72850.02,92.3,0.12497,0.00011,10.39053]
[1779976548086,36.09,72842.9,92.3,0.12416,0.00011,10.34252]
[1779976548893,36.09,72842.9,92.3,0.12416,0.00011,10.34252]
[1779976548886,36.09,72829.12,92.3,0.12262,0.00011,10.25012]
[1779976549822,36.09,72829.12,92.3,0.12262,0.00011,10.25012]
[1779976550870,36.09,72826.79,92.3,0.12236,0.00011,10.23446]
[1779976553582,36.09,72826.84,92.3,0.12236,0.00011,10.23456]
[1779976553728,36.09,72826.84,92.3,0.12236,0.00011,10.23456]
[1779976553927,36.09,72826.84,92.3,0.12236,0.00011,10.23456]
[1779976554051,36.09,72825.81,92.3,0.12224,0.00011,10.22762]
[1779976554116,36.09,72825.81,92.3,0.12224,0.00011,10.22762]
[1779976554751,36.09,72825.81,92.3,0.12224,0.00011,10.22762]
[1779976554937,36.09,72825.81,92.3,0.12224,0.00011,10.22762]
[1779976554765,36.09,72837.02,92.3,0.12349,0.00011,10.30247]
[1779976555620,36.09,72837.02,92.3,0.12349,0.00011,10.30247]
[1779976557377,36.09,72840.12,92.3,0.12383,0.00011,10.32285]
[1779976557612,36.09,72840.12,92.3,0.12383,0.00011,10.32285]
[1779976559134,36.08,72853.97,92.3,0.12539,0.00011,10.41514]
[1779976559361,36.08,72853.97,92.3,0.12539,0.00011,10.41514]
[1779976559936,36.08,72853.97,92.3,0.12539,0.00011,10.41514]
[1779976559754,36.08,72857.81,92.3,0.12582,0.00011,10.44059]
[1779976560368,36.08,72857.81,92.3,0.12582,0.00011,10.44059]
[1779976560492,36.08,72857.81,92.3,0.12582,0.00011,10.44059]
[1779976560539,36.08,72857.81,92.3,0.12582,0.00011,10.44059]
[1779976563036,36.08,72870.88,92.3,0.12729,0.00011,10.52777]
[1779976563037,36.08,72870.88,92.3,0.12729,0.00011,10.52777]
[1779976563260,36.08,72870.88,92.3,0.12729,0.00011,10.52777]
[1779976563317,36.08,72870.88,92.3,0.12729,0.00011,10.52777]
[1779976563924,36.08,72878.19,92.3,0.12813,0.00011,10.57668]
[1779976564439,36.08,72878.19,92.3,0.12813,0.00011,10.57668]
[1779976564782,36.08,72878.19,92.3,0.12813,0.00011,10.57668]
[1779976565633,36.08,72880.28,92.3,0.12836,0.00012,10.59054]
[1779976567653,36.08,72878.48,92.3,0.12815,0.00011,10.5778]
[1779976568056,36.08,72882.1,92.3,0.12856,0.00012,10.60198]
[1779976573299,36.08,72888.21,92.3,0.12924,0.00012,10.64184]
[1779976575821,36.07,72880.8,92.3,0.12838,0.00012,10.59133]
[1779976576503,36.07,72879.69,92.3,0.12824,0.00012,10.58361]
[1779976577708,36.07,72879.78,92.3,0.12825,0.00012,10.58376]
[1779976581906,36.07,72879.33,92.3,0.12818,0.00011,10.58006]
[1779976581999,36.07,72880.93,92.3,0.12836,0.00012,10.59063]
[1779976584757,36.07,72889.42,92.3,0.12933,0.00012,10.64706]
[1779976585624,36.07,72889.42,92.3,0.12933,0.00012,10.64706]
[1779976589651,36.06,72879.49,92.3,0.12816,0.00012,10.579]
[1779976593909,36.06,72878.59,92.3,0.128,0.00011,10.56735]
[1779976594011,36.06,72880.14,92.3,0.12818,0.00012,10.57763]
[1779976596008,36.06,72879.88,92.3,0.12814,0.00012,10.57569]
[1779976596855,36.06,72867.8,92.3,0.12675,0.00011,10.49365]
[1779976597157,36.06,72867.8,92.3,0.12675,0.00011,10.49365]
[1779976602890,36.05,72867.81,92.3,0.12671,0.00011,10.49159]
[1779976602977,36.05,72867.81,92.3,0.12671,0.00011,10.49159]
[1779976602991,36.05,72868.01,92.3,0.12673,0.00011,10.49247]
[1779976603930,36.05,72868.01,92.3,0.12673,0.00011,10.49247]
[1779976604032,36.05,72867.03,92.3,0.12661,0.00011,10.48553]
[1779976604369,36.05,72867.03,92.3,0.12661,0.00011,10.48553]
[1779976605010,36.05,72867.03,92.3,0.12661,0.00011,10.48553]
[1779976605634,36.05,72865.96,92.3,0.12648,0.00011,10.47795]
[1779976605980,36.05,72865.96,92.3,0.12648,0.00011,10.47795]
[1779976609910,36.05,72870.54,92.3,0.12698,0.00011,10.50732]
[1779976610012,36.05,72870.54,92.3,0.12698,0.00011,10.50732]
[1779976611034,36.05,72871.25,92.3,0.12705,0.00011,10.51174]
[1779976611530,36.05,72873.47,92.3,0.1273,0.00011,10.52631]
[1779976613929,36.04,72877.98,92.3,0.1278,0.00011,10.55586]
[1779976613974,36.04,72879.67,92.3,0.12799,0.00011,10.5668]
[1779976619009,36.04,72878.09,92.3,0.12777,0.00011,10.55419]
[1779976624049,36.03,72881.95,92.3,0.12819,0.00012,10.57855]
[1779976624816,36.03,72881.95,92.3,0.12819,0.00012,10.57855]
[1779976625056,36.03,72885.53,92.3,0.12859,0.00012,10.60233]
[1779976625319,36.03,72885.53,92.3,0.12859,0.00012,10.60233]
[1779976626578,36.03,72885.92,92.3,0.12863,0.00012,10.60472]
[1779976628470,36.03,72882.77,92.3,0.12826,0.00012,10.58297]
[1779976634121,36.03,72887.23,92.3,0.12875,0.00012,10.61165]
[1779976635601,36.03,72887.23,92.3,0.12875,0.00012,10.61165]
[1779976635749,36.03,72887.23,92.3,0.12875,0.00012,10.61165]
[1779976639699,36.02,72885.87,92.3,0.12858,0.00012,10.60149]
[1779976639772,36.02,72885.87,92.3,0.12857,0.00012,10.60101]
[1779976645197,36.02,72881.76,92.3,0.12807,0.00012,10.57182]
[1779976650033,36.02,72881.85,92.3,0.12807,0.00012,10.57186]
[1779976650071,36.02,72882.92,92.3,0.12819,0.00012,10.57869]
[1779976655309,36.01,72884.68,92.3,0.12833,0.00012,10.58485]
[1779976661181,36.01,72891.79,92.3,0.12913,0.00012,10.63156]
[1779976665373,36.01,72894.09,92.3,0.12937,0.00012,10.64603]
[1779976666000,36.01,72894.09,92.3,0.12937,0.00012,10.64603]
[1779976671643,36.0,72895.79,92.3,0.12954,0.00012,10.65574]
[1779976671809,36.0,72895.79,92.3,0.12954,0.00012,10.65574]
[1779976677421,36.0,72894.72,92.3,0.12938,0.00012,10.64636]
[1779976682456,35.99,72890.22,92.3,0.12883,0.00012,10.61431]
[1779976687492,35.99,72893.6,92.3,0.12919,0.00012,10.63569]
[1779976692526,35.99,72898.87,92.3,0.12978,0.00012,10.66967]
[1779976694927,35.98,72898.34,92.3,0.12971,0.00012,10.6657]
[1779976701324,35.98,72891.95,92.3,0.12893,0.00012,10.62017]
[1779976706624,35.97,72897.28,92.3,0.12951,0.00012,10.65433]
[1779976707199,35.97,72897.28,92.3,0.12951,0.00012,10.65433]
[1779976707204,35.97,72897.28,92.3,0.12951,0.00012,10.65433]
[1779976707631,35.97,72900.67,92.3,0.1299,0.00012,10.67691]
[1779976712666,35.97,72904.22,92.3,0.13023,0.00012,10.69409]
[1779976717702,35.96,72901.79,92.3,0.12991,0.00012,10.67568]
[1779976722737,35.96,72900.78,92.3,0.12976,0.00012,10.66703]
[1779976727772,35.95,72901.31,92.3,0.12979,0.00012,10.66895]
[1779976732807,35.95,72902.3,92.3,0.12987,0.00012,10.67347]
[1779976737842,35.94,72903.53,92.3,0.12998,0.00012,10.67994]
[1779976742876,35.94,72902.07,92.3,0.12978,0.00012,10.6682]
[1779976747912,35.93,72903.15,92.3,0.12987,0.00012,10.6737]
[1779976752947,35.93,72902.32,92.3,0.12974,0.00012,10.66627]
[1779976758116,35.93,72906.14,92.3,0.13016,0.00012,10.69069]
[1779976764025,35.92,72910.22,92.3,0.13059,0.00012,10.71551]
[1779976769062,35.91,72906.59,92.3,0.13013,0.00012,10.68886]
[1779976774097,35.91,72905.96,92.3,0.12998,0.00012,10.67795]
[1779976779103,35.91,72905.5,92.3,0.12991,0.00012,10.6738]
[1779976779193,35.91,72905.5,92.3,0.12991,0.00012,10.6738]
[1779976780139,35.9,72907.59,92.3,0.13013,0.00012,10.68697]
[1779976780798,35.9,72907.59,92.3,0.13013,0.00012,10.68697]
[1779976783590,35.9,72905.5,92.3,0.12987,0.00012,10.67174]
[1779976784167,35.9,72903.16,92.3,0.12959,0.00012,10.65555]
[1779976785390,35.9,72900.42,92.3,0.12927,0.00012,10.63667]
[1779976785946,35.9,72900.42,92.3,0.12927,0.00012,10.63667]
[1779976791332,35.89,72900.07,92.3,0.1292,0.00012,10.63272]
[1779976797221,35.89,72900.53,92.3,0.12923,0.00012,10.63453]
[1779976800353,35.89,72902.65,92.3,0.12946,0.00012,10.6481]
[1779976801660,35.89,72904.43,92.3,0.12966,0.00012,10.65988]
[1779976801721,35.89,72905.56,92.3,0.12979,0.00012,10.66724]
[1779976803958,35.89,72906.21,92.3,0.12986,0.00012,10.67134]
[1779976804067,35.89,72906.21,92.3,0.12986,0.00012,10.67134]
[1779976807081,35.88,72906.64,92.3,0.12989,0.00012,10.67296]
[1779976807206,35.88,72906.64,92.3,0.12989,0.00012,10.67296]
[1779976807951,35.88,72913.9,92.3,0.13072,0.00012,10.7215]
[1779976811008,35.88,72916.93,92.3,0.13107,0.00012,10.74166]
[1779976816392,35.87,72913.64,92.3,0.13064,0.00012,10.71641]
[1779976821427,35.87,72915.25,92.3,0.13079,0.00012,10.72539]
[1779976826464,35.86,72915.16,92.3,0.13074,0.00012,10.72282]
[1779976831966,35.86,72916.33,92.3,0.13085,0.00012,10.72923]
[1779976832482,35.86,72914.06,92.3,0.13053,0.00012,10.70818]
[1779976832504,35.86,72913.59,92.3,0.13047,0.00012,10.70499]
[1779976835834,35.85,72913.44,92.3,0.13044,0.00012,10.70327]
[1779976836075,35.85,72913.44,92.3,0.13044,0.00012,10.70327]
[1779976836237,35.85,72913.44,92.3,0.13044,0.00012,10.70327]
[1779976836248,35.85,72913.61,92.3,0.13045,0.00012,10.70372]
[1779976836965,35.85,72913.61,92.3,0.13045,0.00012,10.70372]
[1779976837010,35.85,72899.26,92.3,0.12877,0.00012,10.6058]
[1779976839738,35.85,72893.29,92.3,0.12807,0.00012,10.5649]
[1779976839889,35.85,72893.29,92.3,0.12807,0.00012,10.5649]
[1779976840248,35.85,72893.29,92.3,0.12807,0.00012,10.5649]
[1779976840252,35.85,72893.29,92.3,0.12807,0.00012,10.5649]
[1779976841235,35.85,72895.32,92.3,0.12829,0.00012,10.57811]
[1779976840751,35.85,72883.47,92.3,0.12692,0.00012,10.49786]
[1779976841410,35.85,72883.47,92.3,0.12692,0.00012,10.49786]
[1779976843387,35.85,72881.41,92.3,0.12667,0.00011,10.48301]
[1779976843417,35.85,72881.41,92.3,0.12667,0.00011,10.48301]
[1779976845413,35.85,72888.38,92.3,0.12747,0.00012,10.52983]
[1779976845998,35.85,72888.38,92.3,0.12747,0.00012,10.52983]
[1779976846164,35.85,72888.38,92.3,0.12747,0.00012,10.52983]
[1779976846627,35.84,72888.53,92.3,0.12747,0.00012,10.5301]
[1779976846812,35.84,72888.53,92.3,0.12747,0.00012,10.5301]
[1779976846843,35.84,72888.53,92.3,0.12747,0.00012,10.5301]
[1779976846915,35.84,72888.53,92.3,0.12747,0.00012,10.5301]
[1779976847090,35.84,72888.53,92.3,0.12747,0.00012,10.5301]
[1779976847189,35.84,72888.53,92.3,0.12747,0.00012,10.5301]
[1779976847269,35.84,72894.41,92.3,0.12815,0.00012,10.56972]
[1779976847584,35.84,72894.41,92.3,0.12815,0.00012,10.56972]
[1779976847610,35.84,72906.33,92.3,0.12953,0.00012,10.65059]
[1779976852644,35.84,72908.35,92.3,0.12974,0.00012,10.6625]
[1779976858204,35.83,72907.77,92.3,0.12964,0.00012,10.65712]
[1779976858276,35.83,72907.77,92.3,0.12964,0.00012,10.65712]
[1779976860505,35.83,72906.0,92.3,0.12942,0.00012,10.6442]
[1779976861302,35.83,72906.03,92.3,0.12942,0.00012,10.64381]
[1779976861463,35.83,72906.03,92.3,0.12942,0.00012,10.64381]
[1779976861674,35.83,72906.03,92.3,0.12942,0.00012,10.64381]
[1779976861685,35.83,72906.03,92.3,0.12942,0.00012,10.64381]
[1779976861852,35.83,72906.03,92.3,0.12942,0.00012,10.64381]
[1779976862155,35.83,72906.03,92.3,0.12942,0.00012,10.64381]
[1779976862197,35.83,72889.78,92.3,0.12753,0.00012,10.53345]
[1779976863228,35.83,72889.78,92.3,0.12753,0.00012,10.53345]
[1779976863271,35.83,72871.79,92.3,0.12545,0.00011,10.41124]
[1779976863732,35.83,72871.79,92.3,0.12545,0.00011,10.41124]
[1779976863739,35.83,72871.79,92.3,0.12545,0.00011,10.41124]
[1779976864227,35.83,72871.79,92.3,0.12545,0.00011,10.41124]
[1779976864358,35.83,72870.58,92.3,0.12531,0.00011,10.40276]
[1779976864477,35.83,72870.58,92.3,0.12531,0.00011,10.40276]
[1779976865011,35.83,72870.58,92.3,0.12531,0.00011,10.40276]
[1779976865245,35.83,72870.58,92.3,0.12531,0.00011,10.40276]
[1779976866299,35.83,72861.88,92.3,0.12431,0.00011,10.34343]
[1779976871860,35.82,72863.78,92.3,0.12444,0.00011,10.35154]
[1779976872948,35.82,72863.99,92.3,0.12447,0.00011,10.35296]
[1779976873791,35.81,72861.29,92.3,0.12415,0.00011,10.33431]
[1779976873855,35.81,72861.29,92.3,0.12415,0.00011,10.33431]
[1779976875249,35.81,72859.91,92.3,0.12399,0.00011,10.32481]
[1779976880845,35.81,72856.04,92.3,0.12353,0.00011,10.29736]
[1779976885884,35.81,72847.98,92.3,0.1226,0.00011,10.24185]
[1779976887107,35.81,72847.98,92.3,0.1226,0.00011,10.24185]
[1779976887351,35.81,72847.98,92.3,0.1226,0.00011,10.24185]
[1779976887938,35.81,72847.52,92.3,0.12255,0.00011,10.23835]
[1779976888242,35.81,72833.44,92.3,0.12096,0.00011,10.14343]
[1779976888485,35.81,72833.44,92.3,0.12096,0.00011,10.14343]
[1779976888686,35.81,72833.44,92.3,0.12096,0.00011,10.14343]
[1779976889195,35.81,72833.44,92.3,0.12096,0.00011,10.14343]
[1779976889412,35.8,72828.46,92.3,0.12041,0.00011,10.10987]
[1779976891882,35.8,72818.9,92.3,0.11935,0.00011,10.04559]
[1779976895131,35.8,72817.99,92.3,0.11919,0.00011,10.03423]
[1779976895173,35.8,72817.99,92.3,0.11919,0.00011,10.03423]
[1779976895261,35.8,72817.99,92.3,0.11919,0.00011,10.03423]
[1779976895364,35.8,72815.65,92.3,0.11893,0.00011,10.01842]
[1779976896191,35.8,72806.14,92.3,0.11788,0.00011,9.95462]
[1779976899982,35.8,72797.5,92.3,0.11693,0.00011,9.89638]
[1779976905017,35.8,72794.08,92.3,0.11654,0.00011,9.87245]
[1779976909027,35.8,72795.03,92.3,0.11663,0.00011,9.87817]
[1779976909125,35.8,72795.03,92.3,0.11663,0.00011,9.87817]
[1779976914093,35.79,72785.61,92.3,0.11559,0.00011,9.81436]
[1779976916229,35.79,72776.27,92.3,0.11458,0.00011,9.75208]
[1779976919341,35.79,72774.01,92.3,0.11434,0.00011,9.73697]
[1779976921468,35.79,72765.21,92.3,0.1134,0.00011,9.67864]
[1779976921472,35.79,72765.21,92.3,0.1134,0.00011,9.67864]
[1779976922210,35.79,72736.93,92.3,0.11041,0.0001,9.49198]
[1779976923203,35.79,72736.93,92.3,0.11041,0.0001,9.49198]
[1779976923325,35.79,72726.71,92.3,0.10935,0.0001,9.42482]
[1779976923998,35.79,72726.71,92.3,0.10935,0.0001,9.42482]
[1779976924091,35.79,72726.71,92.3,0.10935,0.0001,9.42482]
[1779976924180,35.79,72726.71,92.3,0.10935,0.0001,9.42482]
[1779976924369,35.81,72715.88,92.3,0.10836,0.0001,9.36246]
[1779976924854,35.81,72715.88,92.3,0.10836,0.0001,9.36246]
[1779976925195,35.81,72715.88,92.3,0.10836,0.0001,9.36246]
[1779976925328,35.83,72711.19,92.3,0.10797,0.0001,9.33743]
[1779976927262,35.83,72738.13,92.3,0.11078,0.0001,9.51464]
[1779976928116,35.83,72738.13,92.3,0.11078,0.0001,9.51464]
[1779976928160,35.83,72738.13,92.3,0.11078,0.0001,9.51464]
[1779976928269,35.83,72735.58,92.3,0.11051,0.0001,9.49787]
[1779976928500,35.83,72735.58,92.3,0.11051,0.0001,9.49787]
[1779976929277,35.83,72733.42,92.3,0.11029,0.0001,9.48378]
[1779976932132,35.83,72732.12,92.3,0.11015,0.0001,9.47549]
[1779976932298,35.83,72732.39,92.3,0.11018,0.0001,9.47741]
[1779976932951,35.83,72732.39,92.3,0.11018,0.0001,9.47741]
[1779976933305,35.83,72723.82,92.3,0.10929,0.0001,9.42131]
[1779976933620,35.83,72723.82,92.3,0.10929,0.0001,9.42131]
[1779976934312,35.83,72714.24,92.3,0.1083,0.0001,9.35856]
[1779976936356,35.83,72693.4,92.3,0.10617,0.0001,9.2229]
[1779976937622,35.83,72692.43,92.3,0.10608,0.0001,9.21674]
[1779976938758,35.83,72694.88,92.3,0.10633,0.0001,9.23285]
[1779976940508,35.83,72686.21,92.3,0.10546,0.0001,9.17689]
[1779976943722,35.84,72688.3,92.3,0.10568,0.0001,9.19113]
[1779976943807,35.84,72688.3,92.3,0.10568,0.0001,9.19113]
[1779976944393,35.84,72705.76,92.3,0.10746,0.0001,9.30515]
[1779976945585,35.84,72705.57,92.3,0.10745,0.0001,9.30401]
[1779976946254,35.84,72705.57,92.3,0.10745,0.0001,9.30401]
[1779976946406,35.84,72688.75,92.3,0.10573,0.0001,9.19458]
[1779976947309,35.84,72688.75,92.3,0.10573,0.0001,9.19458]
[1779976947550,35.84,72688.21,92.3,0.10568,0.0001,9.19119]
[1779976950434,35.84,72678.56,92.3,0.10471,0.0001,9.1291]
[1779976955410,35.84,72683.44,92.3,0.10517,0.0001,9.15692]
[1779976955653,35.84,72670.56,92.3,0.10388,0.0001,9.07362]
[1779976957957,35.84,72670.22,92.3,0.10385,0.0001,9.07164]
[1779976959150,35.84,72671.42,92.3,0.10398,0.0001,9.07986]
[1779976959383,35.84,72683.81,92.3,0.10523,0.0001,9.16044]
[1779976964676,35.84,72678.53,92.3,0.10471,0.0001,9.12679]
[1779976969901,35.85,72678.49,92.3,0.10471,0.0001,9.1273]
[1779976969905,35.85,72678.49,92.3,0.10471,0.0001,9.1273]
[1779976971414,35.85,72678.67,92.3,0.10473,0.0001,9.12858]
[1779976971280,35.85,72691.9,92.3,0.10608,0.0001,9.21486]
[1779976971976,35.85,72691.9,92.3,0.10608,0.0001,9.21486]
[1779976972373,35.85,72706.0,92.3,0.10752,0.0001,9.30676]
[1779976972712,35.85,72706.0,92.3,0.10752,0.0001,9.30676]
[1779976978633,35.85,72702.59,92.3,0.10718,0.0001,9.28494]
[1779976982344,35.85,72706.11,92.3,0.10754,0.0001,9.30811]
[1779976984874,35.85,72707.2,92.3,0.10765,0.0001,9.31534]
[1779976985646,35.85,72709.06,92.3,0.10785,0.0001,9.32752]
[1779976987199,35.85,72711.98,92.3,0.10815,0.0001,9.34662]
[1779976987279,35.85,72711.98,92.3,0.10815,0.0001,9.34662]
[1779976987332,35.85,72711.98,92.3,0.10815,0.0001,9.34662]
[1779976987346,35.85,72712.83,92.3,0.10823,0.0001,9.3522]
[1779976987574,35.85,72712.83,92.3,0.10823,0.0001,9.3522]
[1779976987634,35.85,72712.83,92.3,0.10823,0.0001,9.3522]
[1779976988154,35.85,72712.83,92.3,0.10823,0.0001,9.3522]
[1779976988165,35.85,72712.83,92.3,0.10823,0.0001,9.3522]
[1779976988337,35.85,72712.83,92.3,0.10823,0.0001,9.3522]
[1779976988502,35.85,72718.59,92.3,0.10883,0.0001,9.38992]
[1779976988543,35.85,72718.59,92.3,0.10883,0.0001,9.38992]
[1779976990183,35.85,72726.06,92.3,0.1096,0.0001,9.43886]
[1779976990394,35.85,72726.06,92.3,0.1096,0.0001,9.43886]
[1779976991707,35.85,72726.57,92.3,0.10966,0.0001,9.44231]
[1779976992040,35.85,72726.57,92.3,0.10966,0.0001,9.44231]
[1779976992630,35.85,72724.08,92.3,0.1094,0.0001,9.42613]
[1779976992639,35.85,72724.08,92.3,0.1094,0.0001,9.42613]
[1779976992735,35.85,72717.06,92.3,0.10868,0.0001,9.38031]
[1779976996554,35.85,72713.51,92.3,0.10832,0.0001,9.35752]
[1779977001629,35.85,72709.36,92.3,0.1079,0.0001,9.3312]
[1779977003412,35.85,72709.45,92.3,0.10792,0.0001,9.33213]
[1779977003500,35.86,72709.33,92.3,0.10791,0.0001,9.33168]
[1779977003830,35.86,72709.33,92.3,0.10791,0.0001,9.33168]
[1779977004172,35.86,72709.33,92.3,0.10791,0.0001,9.33168]
[1779977004858,35.86,72715.17,92.3,0.10852,0.0001,9.37012]
[1779977008028,35.86,72722.04,92.3,0.10924,0.0001,9.41562]
[1779977008796,35.86,72721.83,92.3,0.10922,0.0001,9.41442]
[1779977009842,35.86,72723.19,92.3,0.10936,0.0001,9.42333]
[1779977009856,35.86,72733.04,92.3,0.11039,0.0001,9.4881]
[1779977012397,35.86,72732.24,92.3,0.1103,0.0001,9.48288]
[1779977015541,35.86,72734.32,92.3,0.11048,0.0001,9.49192]
[1779977020153,35.86,72725.66,92.3,0.10958,0.0001,9.43521]
[1779977020867,35.86,72725.66,92.3,0.10958,0.0001,9.43521]
[1779977021421,35.86,72718.56,92.3,0.10884,0.0001,9.38894]
[1779977022252,35.86,72718.56,92.3,0.10884,0.0001,9.38894]
[1779977022346,35.86,72712.07,92.3,0.10818,0.0001,9.34672]
[1779977022896,35.86,72712.07,92.3,0.10818,0.0001,9.34672]
[1779977022947,35.86,72715.68,92.3,0.10855,0.0001,9.37032]
[1779977027982,35.86,72720.54,92.3,0.10907,0.0001,9.40331]
[1779977031347,35.86,72720.7,92.3,0.10909,0.0001,9.40473]
[1779977031427,35.86,72723.19,92.3,0.10936,0.0001,9.42139]
[1779977033843,35.87,72723.7,92.3,0.10941,0.0001,9.42488]
[1779977034026,35.87,72722.29,92.3,0.10927,0.0001,9.41578]
[1779977039060,35.87,72722.91,92.3,0.10935,0.0001,9.4207]
[1779977041314,35.87,72721.59,92.3,0.10921,0.0001,9.41223]
[1779977041358,35.87,72721.59,92.3,0.10921,0.0001,9.41223]
[1779977041449,35.87,72712.23,92.3,0.10825,0.0001,9.35131]
[1779977042446,35.87,72698.78,92.3,0.10687,0.0001,9.26358]
[1779977043239,35.87,72698.78,92.3,0.10687,0.0001,9.26358]
[1779977048774,35.87,72706.16,92.3,0.10763,0.0001,9.3119]
[1779977049520,35.87,72706.16,92.3,0.10763,0.0001,9.3119]
[1779977049524,35.87,72718.04,92.3,0.10885,0.0001,9.38954]
[1779977049962,35.87,72718.04,92.3,0.10885,0.0001,9.38954]
[1779977050174,35.87,72727.16,92.3,0.1098,0.0001,9.44928]
[1779977053312,35.87,72731.83,92.3,0.11029,0.0001,9.48021]
[1779977055026,35.87,72732.29,92.3,0.11034,0.0001,9.48333]
[1779977055257,35.87,72732.29,92.3,0.11034,0.0001,9.48333]
[1779977060068,35.87,72733.07,92.3,0.11043,0.0001,9.48891]
[1779977061709,35.87,72733.66,92.3,0.11049,0.0001,9.49289]
[1779977062623,35.87,72739.59,92.3,0.11112,0.0001,9.53201]
[1779977062969,35.87,72739.59,92.3,0.11112,0.0001,9.53201]
[1779977063033,35.87,72739.59,92.3,0.11112,0.0001,9.53201]
[1779977063527,35.87,72756.62,92.3,0.11292,0.00011,9.64428]
[1779977066497,35.87,72757.56,92.3,0.11301,0.00011,9.65023]
[1779977066498,35.87,72757.56,92.3,0.11301,0.00011,9.65023]
[1779977066734,35.87,72758.63,92.3,0.11312,0.00011,9.65716]
[1779977066880,35.87,72758.63,92.3,0.11312,0.00011,9.65716]
[1779977067448,35.87,72758.63,92.3,0.11312,0.00011,9.65716]
[1779977068398,35.87,72764.34,92.3,0.11373,0.00011,9.6948]
[1779977068583,35.87,72765.93,92.3,0.1139,0.00011,9.70517]
[1779977069791,35.87,72767.95,92.3,0.11411,0.00011,9.71836]
[1779977069839,35.87,72767.95,92.3,0.11411,0.00011,9.71836]
[1779977070002,35.87,72767.95,92.3,0.11411,0.00011,9.71836]
[1779977070012,35.87,72767.95,92.3,0.11411,0.00011,9.71836]
[1779977072172,35.87,72775.2,92.3,0.11483,0.00011,9.76127]
[1779977072365,35.87,72775.2,92.3,0.11483,0.00011,9.76127]
[1779977072609,35.87,72777.44,92.3,0.11507,0.00011,9.77594]
[1779977073651,35.87,72774.89,92.3,0.11479,0.00011,9.75884]
[1779977073850,35.87,72774.89,92.3,0.11479,0.00011,9.75884]
[1779977074114,35.87,72774.89,92.3,0.11479,0.00011,9.75884]
[1779977075004,35.87,72774.36,92.3,0.11474,0.00011,9.75532]
[1779977075074,35.87,72774.36,92.3,0.11474,0.00011,9.75532]
[1779977080363,35.86,72778.38,92.3,0.11514,0.00011,9.78046]
[1779977083065,35.86,72777.25,92.3,0.11501,0.00011,9.77255]
[1779977085343,35.86,72771.42,92.3,0.11438,0.00011,9.73353]
[1779977085966,35.86,72771.46,92.3,0.11438,0.00011,9.73362]
[1779977087324,35.86,72771.8,92.3,0.11442,0.00011,9.73571]
[1779977092432,35.86,72770.76,92.3,0.1143,0.00011,9.72812]
[1779977093714,35.86,72771.09,92.3,0.11433,0.00011,9.73004]
[1779977094996,35.86,72772.13,92.3,0.11444,0.00011,9.73679]
[1779977100007,35.86,72770.13,92.3,0.11421,0.00011,9.72262]
[1779977100478,35.86,72770.13,92.3,0.11421,0.00011,9.72262]
[1779977100654,35.86,72769.28,92.3,0.11411,0.00011,9.71683]
[1779977104908,35.85,72771.55,92.3,0.11434,0.00011,9.73113]
[1779977106565,35.85,72758.55,92.3,0.11295,0.00011,9.64495]
[1779977109270,35.85,72751.43,92.3,0.1122,0.00011,9.59778]
[1779977109605,35.85,72751.43,92.3,0.1122,0.00011,9.59778]
[1779977111009,35.85,72742.34,92.3,0.11124,0.00011,9.53794]
[1779977112374,35.85,72739.9,92.3,0.11099,0.0001,9.5222]
[1779977112456,35.85,72739.9,92.3,0.11099,0.0001,9.5222]
[1779977113145,35.85,72734.95,92.3,0.11047,0.0001,9.48979]
[1779977113665,35.86,72721.63,92.3,0.10909,0.0001,9.40247]
[1779977114668,35.86,72703.14,92.3,0.10718,0.0001,9.28188]
[1779977115522,35.86,72703.14,92.3,0.10718,0.0001,9.28188]
[1779977115683,35.86,72703.14,92.3,0.10718,0.0001,9.28188]
[1779977116232,35.87,72701.4,92.3,0.10708,0.0001,9.27508]
[1779977117326,35.87,72699.97,92.3,0.10694,0.0001,9.26605]
[1779977120659,35.87,72698.15,92.3,0.10676,0.0001,9.25482]
[1779977120913,35.87,72698.24,92.3,0.10678,0.0001,9.25595]
[1779977120923,35.87,72698.24,92.3,0.10678,0.0001,9.25595]
[1779977121520,35.87,72698.77,92.3,0.10684,0.0001,9.25953]
[1779977122271,35.87,72698.77,92.3,0.10684,0.0001,9.25953]
[1779977122426,35.87,72698.77,92.3,0.10684,0.0001,9.25953]
[1779977123129,35.87,72680.62,92.3,0.105,0.0001,9.14186]
[1779977127278,35.87,72677.08,92.3,0.10465,0.0001,9.11958]
[1779977128890,35.87,72669.52,92.3,0.1039,0.0001,9.07123]
[1779977129382,35.87,72669.52,92.3,0.1039,0.0001,9.07123]
[1779977130089,35.87,72664.19,92.3,0.10337,0.0001,9.03705]
[1779977132530,35.88,72662.85,92.3,0.1032,0.0001,9.02417]
[1779977132575,35.88,72662.85,92.3,0.1032,0.0001,9.02417]
[1779977132911,35.88,72659.81,92.3,0.1029,0.0001,9.00485]
[1779977133809,35.88,72658.02,92.3,0.10273,0.0001,8.99361]
[1779977134279,35.88,72658.02,92.3,0.10273,0.0001,8.99361]
[1779977135313,35.88,72655.02,92.4,0.10244,0.0001,8.97461]
[1779977135657,35.88,72642.28,92.4,0.10119,0.0001,8.89323]
[1779977135785,35.88,72642.28,92.4,0.10119,0.0001,8.89323]
[1779977135892,35.88,72642.28,92.4,0.10119,0.0001,8.89323]
[1779977136257,35.88,72642.28,92.4,0.10119,0.0001,8.89323]
[1779977136631,35.91,72580.97,92.4,0.09548,9e-05,8.51565]
[1779977137143,35.91,72580.97,92.4,0.09548,9e-05,8.51565]
[1779977137174,35.91,72560.72,92.4,0.09359,9e-05,8.38856]
[1779977137728,35.91,72560.72,92.4,0.09359,9e-05,8.38856]
[1779977138298,35.91,72560.72,92.4,0.09359,9e-05,8.38856]
[1779977138526,35.91,72560.72,92.4,0.09359,9e-05,8.38856]
[1779977138619,35.94,72549.95,92.4,0.09281,9e-05,8.3356]
[1779977139309,35.98,72536.28,92.4,0.09178,9e-05,8.26586]
[1779977140092,35.98,72536.28,92.4,0.09178,9e-05,8.26586]
[1779977140273,35.98,72536.28,92.4,0.09178,9e-05,8.26586]
[1779977140628,36.01,72513.1,92.4,0.08987,9e-05,8.13537]
[1779977140912,36.01,72513.1,92.4,0.08987,9e-05,8.13537]
[1779977141608,36.01,72513.1,92.4,0.08987,9e-05,8.13537]
[1779977141668,36.05,72511.96,92.4,0.09,9e-05,8.14364]
[1779977142651,36.11,72545.67,92.4,0.09345,9e-05,8.37779]
[1779977143333,36.11,72545.67,92.4,0.09345,9e-05,8.37779]
[1779977143652,36.11,72578.49,92.4,0.09651,9e-05,8.58294]
[1779977144172,36.11,72578.49,92.4,0.09651,9e-05,8.58294]
[1779977144369,36.11,72578.49,92.4,0.09651,9e-05,8.58294]
[1779977144571,36.11,72578.49,92.4,0.09651,9e-05,8.58294]
[1779977144732,36.11,72576.3,92.4,0.09632,9e-05,8.57046]
[1779977144835,36.11,72576.3,92.4,0.09632,9e-05,8.57046]
[1779977145182,36.11,72576.3,92.4,0.09632,9e-05,8.57046]
[1779977145333,36.11,72576.3,92.4,0.09632,9e-05,8.57046]
[1779977146081,36.11,72572.03,92.4,0.09592,9e-05,8.54367]
[1779977146511,36.11,72572.03,92.4,0.09592,9e-05,8.54367]
[1779977146699,36.11,72572.03,92.4,0.09592,9e-05,8.54367]
[1779977146728,36.11,72572.03,92.4,0.09592,9e-05,8.54367]
[1779977146580,36.11,72589.39,92.4,0.09757,0.0001,8.6532]
[1779977147747,36.12,72586.53,92.4,0.09731,9e-05,8.63609]
[1779977148035,36.12,72586.53,92.4,0.09731,9e-05,8.63609]
[1779977148088,36.12,72586.53,92.4,0.09731,9e-05,8.63609]
[1779977148612,36.12,72586.53,92.4,0.09731,9e-05,8.63609]
[1779977148662,36.12,72586.53,92.4,0.09731,9e-05,8.63609]
[1779977148717,36.12,72586.53,92.4,0.09731,9e-05,8.63609]
[1779977148708,36.14,72568.11,92.4,0.09575,9e-05,8.53226]
[1779977148912,36.14,72568.11,92.4,0.09575,9e-05,8.53226]
[1779977149930,36.15,72570.37,92.4,0.09597,9e-05,8.54696]
[1779977150720,36.15,72581.71,92.4,0.09705,9e-05,8.61856]
[1779977150816,36.15,72581.71,92.4,0.09705,9e-05,8.61856]
[1779977151071,36.15,72581.71,92.4,0.09705,9e-05,8.61856]
[1779977151447,36.15,72581.71,92.4,0.09705,9e-05,8.61856]
[1779977152155,36.15,72586.29,92.4,0.09749,9e-05,8.64776]
[1779977152430,36.15,72586.29,92.4,0.09749,9e-05,8.64776]
[1779977152634,36.15,72586.29,92.4,0.09749,9e-05,8.64776]
[1779977152727,36.15,72577.29,92.4,0.09665,9e-05,8.59165]
[1779977153306,36.15,72577.29,92.4,0.09665,9e-05,8.59165]
[1779977153663,36.15,72577.69,92.4,0.09669,9e-05,8.5946]
[1779977154645,36.15,72567.46,92.4,0.09574,9e-05,8.53099]
[1779977155703,36.15,72577.6,92.4,0.0967,9e-05,8.59499]
[1779977156390,36.15,72586.7,92.4,0.09756,9e-05,8.6522]
[1779977157311,36.15,72586.7,92.4,0.09756,9e-05,8.6522]
[1779977157730,36.15,72594.06,92.4,0.09827,0.0001,8.69934]
[1779977160510,36.2,72572.34,92.4,0.09648,9e-05,8.58039]
[1779977161276,36.22,72589.4,92.4,0.09826,0.0001,8.69797]
[1779977162729,36.22,72589.4,92.4,0.09826,0.0001,8.69797]
[1779977162713,36.24,72616.21,92.4,0.10097,0.0001,8.87601]
[1779977162792,36.24,72616.21,92.4,0.10097,0.0001,8.87601]
[1779977163168,36.24,72616.21,92.4,0.10097,0.0001,8.87601]
[1779977163318,36.24,72616.21,92.4,0.10097,0.0001,8.87601]
[1779977163577,36.26,72617.12,92.4,0.10116,0.0001,8.88803]
[1779977163882,36.26,72617.12,92.4,0.10116,0.0001,8.88803]
[1779977164128,36.26,72617.12,92.4,0.10116,0.0001,8.88803]
[1779977164258,36.26,72617.12,92.4,0.10116,0.0001,8.88803]
[1779977164267,36.26,72617.12,92.4,0.10116,0.0001,8.88803]
[1779977164399,36.26,72617.12,92.4,0.10116,0.0001,8.88803]
[1779977164762,36.26,72607.57,92.4,0.10025,0.0001,8.82879]
[1779977164813,36.26,72607.57,92.4,0.10025,0.0001,8.82879]
[1779977164941,36.26,72607.57,92.4,0.10025,0.0001,8.82879]
[1779977165350,36.26,72607.57,92.4,0.10025,0.0001,8.82879]
[1779977165392,36.26,72607.57,92.4,0.10025,0.0001,8.82879]
[1779977165449,36.26,72607.57,92.4,0.10025,0.0001,8.82879]
[1779977165603,36.26,72607.57,92.4,0.10025,0.0001,8.82879]
[1779977166199,36.26,72605.38,92.4,0.10004,0.0001,8.81493]
[1779977166536,36.26,72605.38,92.4,0.10004,0.0001,8.81493]
[1779977166641,36.26,72605.38,92.4,0.10004,0.0001,8.81493]
[1779977166765,36.26,72605.38,92.4,0.10004,0.0001,8.81493]
[1779977167575,36.26,72604.37,92.4,0.09995,0.0001,8.80925]
[1779977167716,36.26,72615.07,92.4,0.10099,0.0001,8.87728]
[1779977168511,36.26,72615.07,92.4,0.10099,0.0001,8.87728]
[1779977168528,36.26,72615.07,92.4,0.10099,0.0001,8.87728]
[1779977168709,36.26,72615.07,92.4,0.10099,0.0001,8.87728]
[1779977168895,36.27,72622.15,92.4,0.10168,0.0001,8.92243]
[1779977169020,36.27,72622.15,92.4,0.10168,0.0001,8.92243]
[1779977169363,36.27,72622.15,92.4,0.10168,0.0001,8.92243]
[1779977169730,36.27,72609.15,92.4,0.10043,0.0001,8.84031]
[1779977170918,36.27,72602.38,92.4,0.09977,0.0001,8.79749]
[1779977171292,36.27,72602.38,92.4,0.09977,0.0001,8.79749]
[1779977171661,36.27,72602.38,92.4,0.09977,0.0001,8.79749]
[1779977171684,36.27,72593.46,92.4,0.09892,0.0001,8.7416]
[1779977172087,36.27,72593.46,92.4,0.09892,0.0001,8.7416]
[1779977172100,36.27,72593.46,92.4,0.09892,0.0001,8.7416]
[1779977172403,36.27,72593.46,92.4,0.09892,0.0001,8.7416]
[1779977172483,36.27,72593.46,92.4,0.09892,0.0001,8.7416]
[1779977172549,36.27,72593.46,92.4,0.09892,0.0001,8.7416]
[1779977173333,36.27,72594.58,92.4,0.09904,0.0001,8.74915]
[1779977173357,36.27,72594.58,92.4,0.09904,0.0001,8.74915]
[1779977173532,36.27,72594.58,92.4,0.09904,0.0001,8.74915]
[1779977175391,36.27,72591.41,92.4,0.09875,0.0001,8.72998]
[1779977175714,36.27,72591.41,92.4,0.09875,0.0001,8.72998]
[1779977176113,36.27,72594.16,92.4,0.09903,0.0001,8.74827]
[1779977176262,36.27,72594.16,92.4,0.09903,0.0001,8.74827]
[1779977176276,36.27,72594.16,92.4,0.09903,0.0001,8.74827]
[1779977176324,36.27,72594.16,92.4,0.09903,0.0001,8.74827]
[1779977176686,36.27,72594.16,92.4,0.09903,0.0001,8.74827]
[1779977176739,36.27,72594.16,92.4,0.09903,0.0001,8.74827]
[1779977177064,36.27,72594.36,92.4,0.09905,0.0001,8.74999]
[1779977177240,36.27,72594.36,92.4,0.09905,0.0001,8.74999]
[1779977177408,36.27,72594.36,92.4,0.09905,0.0001,8.74999]
[1779977178348,36.27,72586.98,92.4,0.09835,0.0001,8.70352]
[1779977178621,36.27,72586.98,92.4,0.09835,0.0001,8.70352]
[1779977179030,36.28,72580.11,92.4,0.09771,9e-05,8.66147]
[1779977179308,36.28,72580.11,92.4,0.09771,9e-05,8.66147]
[1779977179395,36.28,72580.11,92.4,0.09771,9e-05,8.66147]
[1779977180449,36.28,72582.62,92.4,0.09795,9e-05,8.67723]
[1779977180889,36.28,72584.95,92.4,0.09818,0.0001,8.69244]
[1779977182033,36.28,72585.5,92.4,0.09824,0.0001,8.69644]
[1779977183790,36.28,72579.57,92.4,0.0977,9e-05,8.6603]
[1779977184907,36.28,72574.6,92.4,0.09723,9e-05,8.62975]
[1779977185282,36.29,72574.74,92.4,0.09726,9e-05,8.63126]
[1779977188083,36.29,72576.99,92.4,0.0975,9e-05,8.64709]
[1779977190010,36.29,72562.44,92.4,0.09613,9e-05,8.55642]
[1779977194356,36.3,72548.85,92.4,0.09485,9e-05,8.46918]
[1779977195034,36.3,72548.85,92.4,0.09485,9e-05,8.46918]
[1779977195040,36.3,72548.85,92.4,0.09485,9e-05,8.46918]
[1779977195476,36.3,72548.85,92.4,0.09485,9e-05,8.46918]
[1779977195732,36.3,72548.85,92.4,0.09485,9e-05,8.46918]
[1779977195808,36.3,72547.03,92.4,0.0947,9e-05,8.45893]
[1779977196596,36.3,72547.03,92.4,0.0947,9e-05,8.45893]
[1779977196597,36.3,72547.03,92.4,0.0947,9e-05,8.45893]
[1779977196782,36.3,72547.03,92.4,0.0947,9e-05,8.45893]
[1779977196801,36.3,72551.39,92.4,0.09511,9e-05,8.48649]
[1779977197802,36.3,72551.39,92.4,0.09511,9e-05,8.48649]
[1779977198707,36.3,72544.75,92.4,0.0945,9e-05,8.44522]
[1779977198746,36.3,72544.75,92.4,0.0945,9e-05,8.44522]
[1779977198795,36.3,72531.96,92.4,0.09332,9e-05,8.36616]
[1779977199299,36.3,72531.96,92.4,0.09332,9e-05,8.36616]
[1779977199407,36.3,72522.23,92.4,0.09244,9e-05,8.3064]
[1779977200369,36.3,72522.23,92.4,0.09244,9e-05,8.3064]
[1779977201482,36.3,72517.55,92.4,0.09202,9e-05,8.27798]
[1779977201582,36.3,72517.55,92.4,0.09202,9e-05,8.27798]
[1779977201644,36.3,72526.98,92.4,0.09289,9e-05,8.33655]
[1779977202652,36.3,72526.98,92.4,0.09289,9e-05,8.33655]
[1779977203533,36.3,72533.71,92.4,0.09351,9e-05,8.37879]
[1779977203542,36.3,72533.71,92.4,0.09351,9e-05,8.37879]
[1779977205995,36.31,72538.48,92.4,0.09396,9e-05,8.40884]
[1779977211493,36.31,72535.32,92.4,0.09369,9e-05,8.39071]
[1779977212123,36.31,72535.32,92.4,0.09369,9e-05,8.39071]
[1779977212556,36.31,72535.32,92.4,0.09369,9e-05,8.39071]
[1779977212566,36.31,72516.71,92.4,0.09199,9e-05,8.2761]
[1779977213757,36.31,72516.71,92.4,0.09199,9e-05,8.2761]
[1779977213753,36.31,72502.36,92.4,0.0907,9e-05,8.18828]
[1779977214006,36.31,72502.36,92.4,0.0907,9e-05,8.18828]
[1779977214632,36.31,72490.32,92.4,0.08963,9e-05,8.11513]
[1779977215138,36.31,72490.32,92.4,0.08963,9e-05,8.11513]
[1779977217143,36.31,72500.48,92.4,0.09055,9e-05,8.17812]
[1779977218286,36.32,72505.16,92.4,0.09099,9e-05,8.20799]
[1779977219125,36.32,72510.0,92.4,0.09143,9e-05,8.23769]
[1779977219355,36.32,72510.0,92.4,0.09143,9e-05,8.23769]
[1779977220027,36.32,72506.24,92.4,0.0911,9e-05,8.21515]
[1779977220343,36.32,72506.24,92.4,0.0911,9e-05,8.21515]
[1779977220858,36.32,72506.24,92.4,0.0911,9e-05,8.21515]
[1779977221784,36.32,72494.1,92.4,0.09003,9e-05,8.14242]
[1779977223069,36.32,72491.49,92.4,0.0898,9e-05,8.12649]
[1779977223602,36.32,72478.52,92.4,0.08866,9e-05,8.04815]
[1779977224864,36.32,72488.93,92.4,0.08959,9e-05,8.11222]
[1779977225355,36.32,72488.93,92.4,0.08959,9e-05,8.11222]
[1779977225357,36.32,72488.93,92.4,0.08959,9e-05,8.11222]
[1779977225363,36.32,72488.93,92.4,0.08959,9e-05,8.11222]
[1779977225379,36.32,72488.93,92.4,0.08959,9e-05,8.11222]
[1779977225582,36.32,72488.93,92.4,0.08959,9e-05,8.11222]
[1779977225586,36.32,72488.93,91.8,0.08959,9e-05,8.11222]
[1779977225756,36.32,72488.93,91.8,0.08959,9e-05,8.11222]
[1779977225836,36.33,72484.58,91.8,0.08921,9e-05,8.08602]
[1779977226422,36.33,72484.58,91.8,0.08921,9e-05,8.08602]
[1779977226631,36.33,72490.09,91.8,0.0897,9e-05,8.11959]
[1779977227712,36.33,72503.96,91.8,0.09095,9e-05,8.2051]
[1779977228707,36.33,72516.79,91.8,0.09213,9e-05,8.28507]
[1779977229200,36.33,72516.79,91.8,0.09213,9e-05,8.28507]
[1779977231895,36.33,72523.96,91.8,0.09279,9e-05,8.33004]
[1779977232817,36.33,72534.13,91.8,0.09373,9e-05,8.39324]
[1779977233436,36.33,72534.13,91.8,0.09373,9e-05,8.39324]
[1779977236311,36.34,72540.0,91.8,0.09429,9e-05,8.43067]
[1779977236361,36.34,72540.0,91.8,0.09429,9e-05,8.43067]
[1779977238523,36.34,72546.34,91.8,0.09488,9e-05,8.47034]
[1779977240554,36.34,72546.05,91.8,0.09485,9e-05,8.46882]
[1779977241745,36.34,72549.75,91.8,0.0952,9e-05,8.49181]
[1779977241767,36.34,72549.75,91.8,0.0952,9e-05,8.49181]
[1779977241784,36.34,72549.75,91.8,0.0952,9e-05,8.49181]
[1779977241802,36.34,72549.75,91.8,0.0952,9e-05,8.49181]
[1779977241823,36.34,72549.75,91.8,0.0952,9e-05,8.49181]
[1779977241843,36.34,72549.75,91.8,0.0952,9e-05,8.49181]
[1779977241862,36.34,72549.75,91.8,0.0952,9e-05,8.49181]
[1779977241874,36.34,72549.75,91.8,0.0952,9e-05,8.49181]
[1779977241820,36.34,72560.97,91.8,0.09625,9e-05,8.56192]
[1779977241892,36.34,72560.97,91.8,0.09625,9e-05,8.56192]
[1779977241915,36.34,72560.97,91.8,0.09625,9e-05,8.56192]
[1779977241949,36.34,72560.97,91.8,0.09625,9e-05,8.56192]
[1779977241969,36.34,72560.97,91.8,0.09625,9e-05,8.56192]
[1779977242001,36.34,72560.97,91.8,0.09625,9e-05,8.56192]
[1779977242821,36.34,72570.46,91.8,0.09714,9e-05,8.62121]
[1779977243153,36.34,72570.46,91.8,0.09714,9e-05,8.62121]
[1779977243384,36.34,72570.46,91.8,0.09714,9e-05,8.62121]
[1779977244018,36.34,72562.07,91.8,0.09635,9e-05,8.56878]
[1779977244618,36.34,72562.07,91.8,0.09635,9e-05,8.56878]
[1779977245089,36.34,72553.68,91.8,0.09556,9e-05,8.5164]
[1779977245770,36.34,72538.49,91.8,0.09416,9e-05,8.42207]
[1779977246777,36.34,72523.94,91.8,0.09283,9e-05,8.33242]
[1779977248468,36.34,72519.08,91.8,0.09239,9e-05,8.30283]
[1779977251100,36.34,72519.35,91.8,0.09243,9e-05,8.30531]
[1779977251587,36.34,72519.35,91.8,0.09243,9e-05,8.30531]
[1779977251812,36.34,72530.45,91.8,0.09341,9e-05,8.36998]
[1779977252098,36.34,72530.45,91.8,0.09341,9e-05,8.36998]
[1779977255039,36.35,72522.61,91.8,0.09271,9e-05,8.32254]
[1779977257735,36.35,72520.8,91.8,0.09255,9e-05,8.31163]
[1779977257858,36.35,72519.77,91.8,0.09245,9e-05,8.30542]
[1779977258573,36.35,72519.77,91.8,0.09245,9e-05,8.30542]
[1779977258719,36.35,72519.77,91.8,0.09245,9e-05,8.30542]
[1779977258865,36.35,72525.9,91.8,0.09301,9e-05,8.34334]
[1779977260289,36.35,72525.9,91.8,0.09301,9e-05,8.34334]
[1779977260785,36.35,72525.9,91.8,0.09301,9e-05,8.34334]
[1779977260819,36.35,72525.9,91.8,0.09301,9e-05,8.34334]
[1779977260903,36.35,72538.47,91.8,0.09419,9e-05,8.42222]
[1779977261375,36.35,72538.47,91.8,0.09419,9e-05,8.42222]
[1779977261412,36.35,72538.47,91.8,0.09419,9e-05,8.42222]
[1779977261716,36.35,72538.47,91.8,0.09419,9e-05,8.42222]
[1779977261824,36.35,72538.47,91.8,0.09419,9e-05,8.42222]
[1779977262503,36.35,72538.83,91.8,0.09422,9e-05,8.42482]
[1779977262593,36.35,72538.83,91.8,0.09422,9e-05,8.42482]
[1779977262613,36.35,72538.83,91.8,0.09422,9e-05,8.42482]
[1779977262907,36.35,72538.83,91.8,0.09422,9e-05,8.42482]
[1779977262920,36.35,72538.83,91.8,0.09422,9e-05,8.42482]
[1779977263905,36.35,72537.65,91.8,0.09412,9e-05,8.41796]
[1779977264469,36.35,72537.65,91.8,0.09412,9e-05,8.41796]
[1779977264921,36.35,72537.65,91.8,0.09412,9e-05,8.41796]
[1779977265433,36.35,72534.71,91.8,0.09385,9e-05,8.39976]
[1779977265752,36.35,72534.71,91.8,0.09385,9e-05,8.39976]
[1779977265810,36.35,72524.51,91.8,0.09292,9e-05,8.33701]
[1779977266014,36.35,72524.51,91.8,0.09292,9e-05,8.33701]
[1779977266254,36.35,72524.51,91.8,0.09292,9e-05,8.33701]
[1779977266388,36.35,72524.51,91.8,0.09292,9e-05,8.33701]
[1779977267093,36.35,72518.83,91.8,0.09242,9e-05,8.30274]
[1779977268190,36.35,72517.96,91.8,0.09234,9e-05,8.29778]
[1779977271736,36.36,72518.8,91.8,0.09243,9e-05,8.3037]
[1779977273435,36.36,72532.77,91.8,0.09372,9e-05,8.39058]
[1779977275345,36.36,72536.09,91.8,0.09403,9e-05,8.41182]
[1779977275378,36.36,72536.09,91.8,0.09403,9e-05,8.41182]
[1779977276060,36.36,72541.23,91.8,0.09451,9e-05,8.44366]
[1779977276080,36.36,72541.23,91.8,0.09451,9e-05,8.44366]
[1779977276098,36.36,72541.23,91.8,0.09451,9e-05,8.44366]
[1779977276276,36.36,72541.23,91.8,0.09451,9e-05,8.44366]
[1779977276296,36.36,72541.23,91.8,0.09451,9e-05,8.44366]
[1779977276316,36.36,72541.23,91.8,0.09451,9e-05,8.44366]
[1779977276328,36.36,72541.23,91.8,0.09451,9e-05,8.44366]
[1779977276344,36.36,72541.23,91.8,0.09451,9e-05,8.44366]
[1779977276363,36.36,72541.23,91.8,0.09451,9e-05,8.44366]
[1779977276434,36.36,72541.23,91.8,0.09451,9e-05,8.44366]
[1779977276453,36.36,72541.23,91.8,0.09451,9e-05,8.44366]
[1779977276472,36.36,72541.23,91.8,0.09451,9e-05,8.44366]
[1779977276584,36.36,72541.23,91.8,0.09451,9e-05,8.44366]
[1779977276604,36.36,72541.23,91.8,0.09451,9e-05,8.44366]
[1779977276681,36.36,72541.23,91.8,0.09451,9e-05,8.44366]
[1779977276701,36.36,72541.23,91.8,0.09451,9e-05,8.44366]
[1779977276853,36.36,72541.23,91.8,0.09451,9e-05,8.44366]
[1779977276872,36.36,72541.23,91.8,0.09451,9e-05,8.44366]
[1779977276898,36.36,72541.23,91.8,0.09451,9e-05,8.44366]
[1779977276917,36.36,72541.23,91.8,0.09451,9e-05,8.44366]
[1779977276885,36.36,72557.03,91.8,0.09598,9e-05,8.54203]
[1779977277013,36.36,72557.03,91.8,0.09598,9e-05,8.54203]
[1779977277032,36.36,72557.03,91.8,0.09598,9e-05,8.54203]
[1779977277062,36.36,72557.03,91.8,0.09598,9e-05,8.54203]
[1779977277083,36.36,72557.03,91.8,0.09598,9e-05,8.54203]
[1779977277113,36.36,72557.03,91.8,0.09598,9e-05,8.54203]
[1779977277128,36.36,72557.03,91.8,0.09598,9e-05,8.54203]
[1779977277160,36.36,72557.03,91.8,0.09598,9e-05,8.54203]
[1779977277179,36.36,72557.03,91.8,0.09598,9e-05,8.54203]
[1779977277198,36.36,72557.03,91.8,0.09598,9e-05,8.54203]
[1779977277218,36.36,72557.03,91.8,0.09598,9e-05,8.54203]
[1779977277325,36.36,72557.03,91.8,0.09598,9e-05,8.54203]
[1779977277345,36.36,72557.03,91.8,0.09598,9e-05,8.54203]
[1779977277363,36.36,72557.03,91.8,0.09598,9e-05,8.54203]
[1779977277373,36.36,72557.03,91.8,0.09598,9e-05,8.54203]
[1779977277523,36.36,72557.03,91.8,0.09598,9e-05,8.54203]
[1779977277544,36.36,72557.03,91.8,0.09598,9e-05,8.54203]
[1779977277564,36.36,72557.03,91.8,0.09598,9e-05,8.54203]
[1779977277582,36.36,72557.03,91.8,0.09598,9e-05,8.54203]
[1779977277737,36.36,72557.03,91.8,0.09598,9e-05,8.54203]
[1779977277757,36.36,72557.03,91.8,0.09598,9e-05,8.54203]
[1779977277777,36.36,72557.03,91.8,0.09598,9e-05,8.54203]
[1779977277885,36.36,72557.03,91.8,0.09598,9e-05,8.54203]
[1779977277906,36.36,72557.03,91.8,0.09598,9e-05,8.54203]
[1779977277924,36.36,72557.03,91.8,0.09598,9e-05,8.54203]
[1779977277960,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977277977,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977277995,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278040,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278059,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278098,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278117,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278137,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278156,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278181,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278200,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278258,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278277,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278324,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278340,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278359,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278393,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278411,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278468,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278489,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278508,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278518,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278575,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278594,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278613,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278632,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278692,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278712,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278732,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278752,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278775,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278794,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278829,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278848,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278907,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278927,36.36,72562.49,91.8,0.09649,9e-05,8.57604]
[1779977278997,36.36,72562.38,91.8,0.09648,9e-05,8.57532]
[1779977279018,36.36,72562.38,91.8,0.09648,9e-05,8.57532]
[1779977279037,36.36,72562.38,91.8,0.09648,9e-05,8.57532]
[1779977279058,36.36,72562.38,91.8,0.09648,9e-05,8.57532]
[1779977279089,36.36,72562.38,91.8,0.09648,9e-05,8.57532]
[1779977279108,36.36,72562.38,91.8,0.09648,9e-05,8.57532]
[1779977279205,36.36,72562.38,91.8,0.09648,9e-05,8.57532]
[1779977279222,36.36,72562.38,91.8,0.09648,9e-05,8.57532]
[1779977279299,36.36,72562.38,91.8,0.09648,9e-05,8.57532]
[1779977279318,36.36,72562.38,91.8,0.09648,9e-05,8.57532]
[1779977279369,36.36,72562.38,91.8,0.09648,9e-05,8.57532]
[1779977279390,36.36,72562.38,91.8,0.09648,9e-05,8.57532]
[1779977279417,36.36,72562.38,91.8,0.09648,9e-05,8.57532]
[1779977279436,36.36,72562.38,91.8,0.09648,9e-05,8.57532]
[1779977279455,36.36,72562.38,91.8,0.09648,9e-05,8.57532]
[1779977279539,36.36,72562.38,91.8,0.09648,9e-05,8.57532]
[1779977279557,36.36,72562.38,91.8,0.09648,9e-05,8.57532]
[1779977279579,36.36,72562.38,91.8,0.09648,9e-05,8.57532]
[1779977279612,36.36,72562.38,91.8,0.09648,9e-05,8.57532]
[1779977279631,36.36,72562.38,91.8,0.09648,9e-05,8.57532]
[1779977279649,36.36,72562.38,91.8,0.09648,9e-05,8.57532]
[1779977279686,36.36,72562.38,91.8,0.09648,9e-05,8.57532]
[1779977279705,36.36,72562.38,91.8,0.09648,9e-05,8.57532]
[1779977279725,36.36,72562.38,91.8,0.09648,9e-05,8.57532]
[1779977279912,36.36,72562.38,91.8,0.09648,9e-05,8.57532]
[1779977279931,36.36,72562.38,91.8,0.09648,9e-05,8.57532]
[1779977280064,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280083,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280104,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280123,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280143,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280161,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280233,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280253,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280272,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280304,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280321,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280347,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280366,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280415,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280434,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280454,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280541,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280559,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280578,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280604,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280619,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280623,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280634,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280661,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280680,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280700,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280719,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280736,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280756,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280778,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280799,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280824,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280845,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280862,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280882,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280902,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280933,36.36,72562.06,91.8,0.09644,9e-05,8.5733]
[1779977280954,36.36,72562.63,91.8,0.0965,9e-05,8.57682]
[1779977280959,36.36,72562.63,91.8,0.0965,9e-05,8.57682]
[1779977280973,36.36,72562.63,91.8,0.0965,9e-05,8.57682]
[1779977280993,36.36,72562.63,91.8,0.0965,9e-05,8.57682]
[1779977281020,36.36,72562.63,91.8,0.0965,9e-05,8.57682]
[1779977281094,36.36,72562.63,91.8,0.0965,9e-05,8.57682]
[1779977281115,36.36,72562.63,91.8,0.0965,9e-05,8.57682]
[1779977281133,36.36,72562.63,91.8,0.0965,9e-05,8.57682]
[1779977281216,36.36,72562.63,91.8,0.0965,9e-05,8.57682]
[1779977281235,36.36,72562.63,91.8,0.0965,9e-05,8.57682]
[1779977281259,36.36,72562.63,91.8,0.0965,9e-05,8.57682]
[1779977281288,36.36,72562.63,91.8,0.0965,9e-05,8.57682]
[1779977281307,36.36,72562.63,91.8,0.0965,9e-05,8.57682]
[1779977281353,36.36,72562.63,91.8,0.0965,9e-05,8.57682]
[1779977281372,36.36,72562.63,91.8,0.0965,9e-05,8.57682]
[1779977281394,36.36,72562.63,91.8,0.0965,9e-05,8.57682]
[1779977281504,36.36,72562.63,91.8,0.0965,9e-05,8.57682]
[1779977281526,36.36,72562.63,91.8,0.0965,9e-05,8.57682]
[1779977281546,36.36,72562.63,91.8,0.0965,9e-05,8.57682]
[1779977281588,36.36,72562.63,91.8,0.0965,9e-05,8.57682]
[1779977281678,36.36,72562.63,91.8,0.0965,9e-05,8.57682]
[1779977282583,36.36,72564.95,91.8,0.09671,9e-05,8.59125]
[1779977284040,36.36,72578.18,91.8,0.09796,9e-05,8.67389]
[1779977284115,36.36,72578.18,91.8,0.09796,9e-05,8.67389]
[1779977284290,36.36,72578.18,91.8,0.09796,9e-05,8.67389]
[1779977284623,36.36,72578.18,91.8,0.09796,9e-05,8.67389]
[1779977285090,36.36,72579.95,91.8,0.09813,9e-05,8.68481]
[1779977285364,36.36,72579.95,91.8,0.09813,9e-05,8.68481]
[1779977285983,36.36,72585.2,91.8,0.09862,0.0001,8.71756]
[1779977286055,36.36,72585.2,91.8,0.09862,0.0001,8.71756]
[1779977286738,36.36,72596.78,91.8,0.09972,0.0001,8.79017]
[1779977287943,36.36,72614.67,91.8,0.10145,0.0001,8.90278]
[1779977288109,36.36,72614.67,91.8,0.10145,0.0001,8.90278]
[1779977288333,36.36,72614.67,91.8,0.10145,0.0001,8.90278]
[1779977288598,36.36,72614.67,91.8,0.10145,0.0001,8.90278]
[1779977288824,36.36,72623.02,91.8,0.10226,0.0001,8.95573]
[1779977290088,36.36,72630.62,91.8,0.103,0.0001,9.00381]
[1779977292145,36.35,72638.98,91.8,0.10381,0.0001,9.05641]
[1779977293541,36.35,72639.88,91.8,0.1039,0.0001,9.06176]
[1779977294420,36.35,72644.25,91.8,0.10432,0.0001,9.08925]
[1779977294465,36.35,72644.25,91.8,0.10432,0.0001,9.08925]
[1779977294799,36.35,72644.25,91.8,0.10432,0.0001,9.08925]
[1779977294831,36.35,72654.25,91.8,0.10531,0.0001,9.15274]
[1779977295730,36.35,72654.25,91.8,0.10531,0.0001,9.15274]
[1779977296078,36.35,72654.25,91.8,0.10531,0.0001,9.15274]
[1779977296904,36.35,72666.99,91.8,0.10658,0.0001,9.23421]
[1779977302843,36.35,72672.51,91.8,0.10712,0.0001,9.26837]
[1779977303680,36.35,72677.02,91.8,0.10757,0.0001,9.2967]
[1779977304392,36.35,72678.92,91.8,0.10775,0.0001,9.30851]
[1779977306616,36.34,72689.59,91.8,0.10883,0.0001,9.37689]
[1779977313307,36.34,72687.57,91.8,0.10852,0.0001,9.35546]
[1779977314054,36.33,72680.73,91.8,0.10781,0.0001,9.31037]
[1779977314380,36.33,72668.14,91.8,0.10653,0.0001,9.22935]
[1779977316575,36.33,72680.22,91.8,0.10774,0.0001,9.30608]
[1779977317664,36.33,72680.22,91.8,0.10774,0.0001,9.30608]
[1779977317806,36.33,72689.12,91.8,0.10864,0.0001,9.36307]
[1779977319385,36.33,72692.26,91.8,0.10895,0.0001,9.38285]
[1779977320834,36.33,72687.91,91.8,0.1085,0.0001,9.35422]
[1779977324664,36.32,72684.92,91.8,0.10817,0.0001,9.33324]
[1779977325743,36.32,72687.91,91.8,0.10846,0.0001,9.35208]
[1779977326188,36.32,72690.81,91.8,0.10875,0.0001,9.37032]
[1779977327158,36.32,72690.47,91.8,0.10871,0.0001,9.36762]
[1779977327524,36.32,72690.47,91.8,0.10871,0.0001,9.36762]
[1779977327765,36.32,72690.47,91.8,0.10871,0.0001,9.36762]
[1779977329655,36.32,72682.05,91.8,0.10783,0.0001,9.31224]
[1779977330832,36.32,72677.25,91.8,0.10734,0.0001,9.28089]
[1779977332206,36.31,72688.65,91.8,0.10849,0.0001,9.35361]
[1779977334019,36.31,72689.27,91.8,0.10853,0.0001,9.35663]
[1779977336672,36.31,72690.91,91.8,0.10869,0.0001,9.36632]
[1779977341654,36.3,72695.47,91.8,0.10911,0.0001,9.39328]
[1779977346882,36.3,72695.48,91.8,0.10907,0.0001,9.39072]
[1779977346992,36.29,72685.83,91.8,0.10808,0.0001,9.32784]
[1779977349598,36.29,72694.93,91.8,0.10899,0.0001,9.38532]
[1779977350210,36.29,72694.93,91.8,0.10899,0.0001,9.38532]
[1779977355632,36.29,72690.75,91.8,0.10852,0.0001,9.35604]
[1779977356020,36.29,72690.75,91.8,0.10852,0.0001,9.35604]
[1779977356568,36.28,72687.96,91.8,0.10823,0.0001,9.33756]
[1779977357793,36.28,72683.92,91.8,0.10781,0.0001,9.31105]
[1779977358924,36.28,72657.46,91.8,0.10513,0.0001,9.14017]
[1779977364605,36.28,72657.11,91.8,0.10509,0.0001,9.13726]
[1779977367856,36.28,72659.8,91.8,0.10535,0.0001,9.15412]
[1779977368746,36.28,72677.04,91.8,0.10708,0.0001,9.26456]
[1779977369640,36.28,72677.04,91.8,0.10708,0.0001,9.26456]
[1779977370446,36.28,72679.91,91.8,0.10736,0.0001,9.28274]
[1779977370636,36.28,72679.91,91.8,0.10736,0.0001,9.28274]
[1779977371767,36.28,72669.45,91.8,0.10625,0.0001,9.20998]
[1779977373701,36.27,72672.97,91.8,0.1066,0.0001,9.23237]
[1779977374707,36.27,72672.02,91.8,0.1065,0.0001,9.22598]
[1779977378818,36.27,72658.63,91.8,0.10514,0.0001,9.13862]
[1779977381840,36.27,72668.65,91.8,0.10613,0.0001,9.20242]
[1779977383725,36.27,72674.53,91.8,0.10672,0.0001,9.24003]
[1779977384799,36.27,72680.9,91.8,0.10736,0.0001,9.28079]
[1779977385090,36.27,72694.77,91.8,0.10877,0.0001,9.37005]
[1779977386100,36.27,72722.76,91.8,0.11165,0.0001,9.5513]
[1779977386135,36.27,72722.76,91.8,0.11165,0.0001,9.5513]
[1779977386240,36.27,72722.76,91.8,0.11165,0.0001,9.5513]
[1779977386314,36.27,72722.76,91.8,0.11165,0.0001,9.5513]
[1779977386881,36.26,72728.72,91.8,0.11226,0.0001,9.58936]
[1779977387357,36.26,72728.72,91.8,0.11226,0.0001,9.58936]
[1779977387663,36.26,72728.72,91.8,0.11226,0.0001,9.58936]
[1779977387841,36.26,72728.72,91.8,0.11226,0.0001,9.58936]
[1779977387996,36.26,72728.72,91.8,0.11226,0.0001,9.58936]
[1779977388093,36.26,72736.2,91.8,0.11303,0.00011,9.63734]
[1779977388722,36.26,72736.2,91.8,0.11303,0.00011,9.63734]
[1779977389184,36.26,72739.3,91.8,0.11335,0.00011,9.65704]
[1779977389467,36.26,72739.3,91.8,0.11335,0.00011,9.65704]
[1779977390032,36.26,72739.3,91.8,0.11335,0.00011,9.65704]
[1779977390139,36.26,72742.62,91.8,0.11369,0.00011,9.67817]
[1779977390592,36.26,72742.62,91.8,0.11369,0.00011,9.67817]
[1779977392001,36.26,72748.56,91.8,0.11431,0.00011,9.71645]
[1779977393529,36.25,72743.43,91.8,0.11375,0.00011,9.68153]
[1779977393570,36.25,72743.43,91.8,0.11375,0.00011,9.68153]
[1779977393782,36.25,72743.43,91.8,0.11375,0.00011,9.68153]
[1779977394245,36.25,72741.78,91.8,0.11356,0.00011,9.67012]
[1779977397995,36.25,72730.85,91.8,0.11238,0.0001,9.59704]
[1779977398371,36.25,72736.47,91.8,0.11297,0.00011,9.63326]
[1779977400281,36.24,72743.24,91.8,0.11366,0.00011,9.67641]
[1779977400855,36.24,72743.24,91.8,0.11366,0.00011,9.67641]
[1779977402518,36.24,72744.83,91.8,0.11381,0.00011,9.68558]
[1779977403221,36.24,72741.23,91.8,0.11342,0.00011,9.6614]
[1779977405419,36.24,72743.19,91.8,0.11361,0.00011,9.67306]
[1779977406215,36.24,72734.99,91.8,0.11273,0.00011,9.61884]
[1779977406915,36.24,72734.99,91.8,0.11273,0.00011,9.61884]
[1779977406959,36.24,72734.99,91.8,0.11273,0.00011,9.61884]
[1779977407040,36.23,72728.47,91.8,0.11204,0.0001,9.57575]
[1779977407940,36.23,72728.47,91.8,0.11204,0.0001,9.57575]
[1779977408007,36.23,72728.47,91.8,0.11204,0.0001,9.57575]
[1779977408109,36.23,72716.06,91.8,0.11074,0.0001,9.49443]
[1779977408459,36.23,72716.06,91.8,0.11074,0.0001,9.49443]
[1779977412076,36.23,72704.56,91.8,0.10953,0.0001,9.41819]
[1779977417122,36.23,72704.99,91.8,0.10955,0.0001,9.41942]
[1779977421140,36.22,72692.64,91.8,0.10824,0.0001,9.33694]
[1779977423054,36.22,72692.64,91.8,0.10824,0.0001,9.33694]
[1779977424801,36.22,72682.23,91.8,0.10716,0.0001,9.26858]
[1779977425486,36.22,72682.23,91.8,0.10716,0.0001,9.26858]
[1779977425836,36.22,72682.23,91.8,0.10716,0.0001,9.26858]
[1779977425934,36.22,72664.01,91.8,0.10532,0.0001,9.15085]
[1779977426344,36.22,72664.01,91.8,0.10532,0.0001,9.15085]
[1779977426366,36.22,72658.89,91.8,0.10481,0.0001,9.11797]
[1779977431069,36.21,72647.05,91.8,0.10356,0.0001,9.03611]
[1779977431317,36.21,72647.05,91.8,0.10356,0.0001,9.03611]
[1779977431980,36.21,72647.05,91.8,0.10356,0.0001,9.03611]
[1779977432000,36.21,72638.82,91.8,0.10274,0.0001,8.98311]
[1779977432904,36.21,72638.82,91.8,0.10274,0.0001,8.98311]
[1779977433091,36.21,72608.89,91.8,0.09982,0.0001,8.79278]
[1779977433268,36.21,72608.89,91.8,0.09982,0.0001,8.79278]
[1779977438608,36.21,72601.58,91.8,0.0991,0.0001,8.74548]
[1779977440067,36.21,72614.42,91.8,0.10033,0.0001,8.82615]
[1779977445124,36.2,72607.3,91.8,0.09963,0.0001,8.77998]
[1779977445127,36.2,72607.3,91.8,0.09963,0.0001,8.77998]
[1779977449040,36.2,72596.22,91.8,0.09854,0.0001,8.70858]
[1779977450793,36.2,72589.19,91.8,0.09787,0.0001,8.6643]
[1779977450999,36.2,72589.19,91.8,0.09787,0.0001,8.6643]
[1779977451345,36.2,72588.23,91.8,0.09778,0.0001,8.65805]
[1779977451904,36.2,72588.23,91.8,0.09778,0.0001,8.65805]
[1779977451949,36.2,72585.0,91.8,0.09747,9e-05,8.6375]
[1779977455633,36.2,72586.04,91.8,0.09755,9e-05,8.64323]
[1779977456878,36.2,72586.48,91.8,0.09759,9e-05,8.64572]
[1779977456974,36.2,72586.48,91.8,0.09759,9e-05,8.64572]
[1779977457540,36.2,72585.82,91.8,0.09752,9e-05,8.64129]
[1779977457602,36.2,72585.82,91.8,0.09752,9e-05,8.64129]
[1779977457631,36.2,72585.82,91.8,0.09752,9e-05,8.64129]
[1779977457930,36.2,72585.82,91.8,0.09752,9e-05,8.64129]
[1779977458031,36.2,72573.62,91.8,0.09637,9e-05,8.56461]
[1779977459634,36.2,72571.6,91.8,0.09618,9e-05,8.5518]
[1779977459751,36.2,72561.4,91.8,0.09522,9e-05,8.48804]
[1779977460871,36.2,72561.4,91.8,0.09522,9e-05,8.48804]
[1779977461572,36.2,72559.71,91.8,0.09506,9e-05,8.47731]
[1779977461703,36.2,72559.71,91.8,0.09506,9e-05,8.47731]
[1779977461914,36.2,72559.71,91.8,0.09506,9e-05,8.47731]
[1779977462129,36.2,72553.07,91.8,0.09444,9e-05,8.4359]
[1779977462947,36.2,72553.07,91.8,0.09444,9e-05,8.4359]
[1779977463118,36.19,72545.45,91.8,0.09373,9e-05,8.38804]
[1779977463994,36.19,72562.34,91.8,0.0953,9e-05,8.4933]
[1779977464386,36.19,72562.34,91.8,0.0953,9e-05,8.4933]
[1779977465380,36.2,72570.6,91.8,0.09609,9e-05,8.546]
[1779977465626,36.2,72570.6,91.8,0.09609,9e-05,8.546]
[1779977466150,36.2,72571.64,91.8,0.0962,9e-05,8.55313]
[1779977467410,36.2,72574.35,91.8,0.09646,9e-05,8.57061]
[1779977467600,36.2,72574.35,91.8,0.09646,9e-05,8.57061]
[1779977467667,36.2,72574.35,91.8,0.09646,9e-05,8.57061]
[1779977467948,36.2,72574.35,91.8,0.09646,9e-05,8.57061]
[1779977468354,36.19,72578.13,91.8,0.09677,9e-05,8.59161]
[1779977468382,36.19,72578.13,91.8,0.09677,9e-05,8.59161]
[1779977468481,36.19,72569.03,91.8,0.09592,9e-05,8.53461]
[1779977469621,36.19,72569.03,91.8,0.09592,9e-05,8.53461]
[1779977472500,36.17,72576.9,91.8,0.09649,9e-05,8.57261]
[1779977473119,36.17,72576.9,91.8,0.09649,9e-05,8.57261]
[1779977474367,36.16,72589.05,91.8,0.09759,0.0001,8.64589]
[1779977477126,36.15,72590.66,91.8,0.09772,0.0001,8.65482]
[1779977478365,36.15,72583.86,91.8,0.09707,9e-05,8.61159]
[1779977481854,36.15,72582.73,91.8,0.09695,9e-05,8.60333]
[1779977483096,36.15,72586.57,91.8,0.0973,9e-05,8.62673]
[1779977485850,36.15,72578.14,91.8,0.09649,9e-05,8.57295]
[1779977487087,36.15,72577.89,91.8,0.09646,9e-05,8.57074]
[1779977488629,36.14,72589.0,91.8,0.0975,0.0001,8.63994]
[1779977490125,36.14,72579.44,91.8,0.09658,9e-05,8.57907]
[1779977490514,36.14,72579.44,91.8,0.09658,9e-05,8.57907]
[1779977490580,36.14,72579.44,91.8,0.09658,9e-05,8.57907]
[1779977490650,36.14,72579.44,91.8,0.09658,9e-05,8.57907]
[1779977490673,36.14,72567.41,91.8,0.09545,9e-05,8.50368]
[1779977491818,36.14,72567.41,91.8,0.09545,9e-05,8.50368]
[1779977494569,36.1,72570.94,91.8,0.0955,9e-05,8.50568]
[1779977495806,36.09,72572.04,91.8,0.09552,9e-05,8.50739]
[1779977496718,36.08,72568.49,91.8,0.09511,9e-05,8.47998]
[1779977496876,36.08,72568.49,91.8,0.09511,9e-05,8.47998]
[1779977496878,36.08,72568.49,92.0,0.09511,9e-05,8.47998]
[1779977496887,36.08,72568.49,92.0,0.09511,9e-05,8.47998]
[1779977497036,36.07,72561.75,92.0,0.09441,9e-05,8.43308]
[1779977498372,36.07,72557.4,92.0,0.094,9e-05,8.4052]
[1779977499305,36.05,72555.36,92.0,0.0937,9e-05,8.38573]
[1779977500230,36.05,72552.05,92.0,0.09339,9e-05,8.36447]
[1779977500548,36.05,72552.05,92.0,0.09339,9e-05,8.36447]
[1779977500738,36.05,72552.05,92.0,0.09339,9e-05,8.36447]
[1779977500858,36.05,72534.61,92.0,0.09179,9e-05,8.25616]
[1779977503304,36.04,72529.45,92.0,0.09129,9e-05,8.22263]
[1779977504555,36.04,72529.15,92.0,0.09126,9e-05,8.2203]
[1779977505171,36.04,72540.39,92.0,0.09228,9e-05,8.28943]
[1779977506135,36.04,72555.65,92.0,0.09367,9e-05,8.38376]
[1779977506361,36.04,72555.65,92.0,0.09367,9e-05,8.38376]
[1779977507426,36.04,72561.07,92.0,0.09417,9e-05,8.41713]
[1779977507877,36.04,72561.07,92.0,0.09417,9e-05,8.41713]
[1779977508047,36.04,72561.07,92.0,0.09417,9e-05,8.41713]
[1779977508073,36.04,72569.32,92.0,0.09493,9e-05,8.46801]
[1779977508643,36.04,72569.32,92.0,0.09493,9e-05,8.46801]
[1779977508650,36.04,72569.32,92.0,0.09493,9e-05,8.46801]
[1779977508913,36.04,72569.32,92.0,0.09493,9e-05,8.46801]
[1779977509144,36.02,72573.49,92.0,0.0952,9e-05,8.48603]
[1779977509288,36.02,72573.49,92.0,0.0952,9e-05,8.48603]
[1779977509785,36.02,72573.18,92.0,0.09516,9e-05,8.48356]
[1779977512052,36.02,72573.41,92.0,0.09517,9e-05,8.48449]
[1779977512101,36.01,72572.31,92.0,0.09506,9e-05,8.47708]
[1779977512778,36.01,72572.31,92.0,0.09506,9e-05,8.47708]
[1779977513116,36.01,72571.23,92.0,0.09495,9e-05,8.46983]
[1779977513307,36.01,72571.23,92.0,0.09495,9e-05,8.46983]
[1779977513813,35.99,72572.6,92.0,0.09496,9e-05,8.47035]
[1779977515875,35.97,72572.96,92.0,0.09487,9e-05,8.46456]
[1779977516759,35.95,72573.26,92.0,0.09478,9e-05,8.45854]
[1779977516848,35.95,72573.26,92.0,0.09478,9e-05,8.45854]
[1779977516933,35.94,72574.43,92.0,0.09477,9e-05,8.45811]
[1779977518085,35.94,72574.43,92.0,0.09477,9e-05,8.45811]
[1779977518160,35.92,72573.59,92.0,0.09457,9e-05,8.44513]
[1779977518396,35.92,72573.59,92.0,0.09457,9e-05,8.44513]
[1779977520858,35.9,72568.07,92.0,0.09393,9e-05,8.40235]
[1779977521118,35.9,72568.07,92.0,0.09393,9e-05,8.40235]
[1779977521247,35.9,72550.25,92.0,0.09227,9e-05,8.29033]
[1779977522060,35.9,72550.25,92.0,0.09227,9e-05,8.29033]
[1779977522098,35.9,72550.25,92.0,0.09227,9e-05,8.29033]
[1779977522209,35.89,72529.62,92.0,0.09038,9e-05,8.16174]
[1779977522878,35.89,72519.72,92.0,0.08948,9e-05,8.10025]
[1779977523868,35.89,72519.72,92.0,0.08948,9e-05,8.10025]
[1779977523938,35.89,72519.72,92.0,0.08948,9e-05,8.10025]
[1779977524090,35.89,72519.72,92.0,0.08948,9e-05,8.10025]
[1779977524846,35.89,72513.95,92.0,0.08893,9e-05,8.0622]
[1779977524948,35.89,72513.95,92.0,0.08893,9e-05,8.0622]
[1779977525607,35.88,72509.19,92.0,0.08848,9e-05,8.03101]
[1779977525873,35.88,72509.19,92.0,0.08848,9e-05,8.03101]
[1779977525955,35.88,72509.19,92.0,0.08848,9e-05,8.03101]
[1779977525964,35.88,72509.19,92.0,0.08848,9e-05,8.03101]
[1779977526217,35.88,72498.05,92.0,0.08748,9e-05,7.96255]
[1779977526847,35.88,72498.05,92.0,0.08748,9e-05,7.96255]
[1779977527247,35.88,72498.05,92.0,0.08748,9e-05,7.96255]
[1779977527913,35.87,72497.14,92.0,0.08735,9e-05,7.95309]
[1779977528291,35.87,72497.14,92.0,0.08735,9e-05,7.95309]
[1779977529126,35.87,72502.1,92.0,0.08778,9e-05,7.98343]
[1779977529626,35.87,72502.1,92.0,0.08778,9e-05,7.98343]
[1779977530865,35.87,72500.44,92.0,0.08764,9e-05,7.97319]
[1779977532948,35.87,72513.43,92.0,0.08879,9e-05,8.05264]
[1779977534369,35.87,72515.28,92.0,0.08893,9e-05,8.06219]
[1779977535035,35.87,72515.28,92.0,0.08893,9e-05,8.06219]
[1779977535554,35.86,72513.34,92.0,0.08872,9e-05,8.04828]
[1779977535612,35.86,72513.34,92.0,0.08872,9e-05,8.04828]
[1779977538373,35.86,72514.95,92.0,0.08886,9e-05,8.0576]
[1779977538395,35.86,72514.95,92.0,0.08886,9e-05,8.0576]
[1779977539472,35.86,72506.5,92.0,0.0881,9e-05,8.00546]
[1779977539559,35.86,72506.5,92.0,0.0881,9e-05,8.00546]
[1779977539633,35.86,72506.5,92.0,0.0881,9e-05,8.00546]
[1779977542018,35.86,72492.24,92.0,0.08684,9e-05,7.91781]
[1779977543139,35.86,72492.24,92.0,0.08684,9e-05,7.91781]
[1779977544388,35.86,72494.78,92.0,0.08706,9e-05,7.93339]
[1779977545514,35.86,72498.44,92.0,0.08738,9e-05,7.95578]
[1779977546065,35.86,72498.44,92.0,0.08738,9e-05,7.95578]
[1779977546153,35.86,72508.88,92.0,0.08831,9e-05,8.01976]
[1779977547123,35.86,72508.88,92.0,0.08831,9e-05,8.01976]
[1779977547309,35.86,72516.72,92.0,0.08901,9e-05,8.06786]
[1779977548298,35.86,72528.28,92.0,0.09005,9e-05,8.13901]
[1779977548557,35.86,72528.28,92.0,0.09005,9e-05,8.13901]
[1779977548998,35.86,72528.28,92.0,0.09005,9e-05,8.13901]
[1779977549509,35.86,72533.74,92.0,0.09054,9e-05,8.17249]
[1779977550161,35.86,72533.74,92.0,0.09054,9e-05,8.17249]
[1779977552061,35.86,72534.19,92.0,0.09052,9e-05,8.16994]
[1779977552090,35.86,72532.27,92.0,0.09034,9e-05,8.15768]
[1779977553299,35.86,72532.27,92.0,0.09034,9e-05,8.15768]
[1779977554116,35.85,72537.8,92.0,0.09083,9e-05,8.19127]
[1779977554615,35.85,72537.8,92.0,0.09083,9e-05,8.19127]
[1779977556061,35.85,72545.1,92.0,0.09149,9e-05,8.23621]
[1779977556123,35.84,72547.4,92.0,0.09163,9e-05,8.24582]
[1779977557303,35.84,72547.4,92.0,0.09163,9e-05,8.24582]
[1779977558182,35.84,72547.22,92.0,0.09161,9e-05,8.24423]
[1779977558276,35.84,72524.2,92.0,0.08951,9e-05,8.10103]
[1779977558471,35.84,72524.2,92.0,0.08951,9e-05,8.10103]
[1779977559633,35.84,72523.04,92.0,0.08941,9e-05,8.09377]
[1779977560163,35.84,72512.37,92.0,0.08845,9e-05,8.02794]
[1779977560798,35.84,72512.37,92.0,0.08845,9e-05,8.02794]
[1779977562035,35.84,72510.21,92.0,0.08825,9e-05,8.0145]
[1779977562175,35.84,72521.19,92.0,0.08923,9e-05,8.08198]
[1779977564796,35.84,72522.86,92.0,0.08938,9e-05,8.0918]
[1779977566035,35.84,72523.22,92.0,0.08941,9e-05,8.09377]
[1779977569521,35.83,72516.52,92.0,0.08873,9e-05,8.0477]
[1779977570772,35.83,72520.22,92.0,0.08906,9e-05,8.07033]
[1779977571281,35.82,72610.38,92.0,0.09743,0.0001,8.63453]
[1779977571601,35.82,72610.38,92.0,0.09743,0.0001,8.63453]
[1779977571731,35.82,72610.38,92.0,0.09743,0.0001,8.63453]
[1779977571831,35.82,72610.38,92.0,0.09743,0.0001,8.63453]
[1779977571960,35.82,72610.38,92.0,0.09743,0.0001,8.63453]
[1779977572226,35.82,72610.38,92.0,0.09743,0.0001,8.63453]
[1779977572307,35.8,72653.82,92.0,0.10149,0.0001,8.90179]
[1779977572651,35.8,72653.82,92.0,0.10149,0.0001,8.90179]
[1779977572805,35.8,72653.82,92.0,0.10149,0.0001,8.90179]
[1779977573184,35.8,72653.82,92.0,0.10149,0.0001,8.90179]
[1779977573277,35.8,72653.82,92.0,0.10149,0.0001,8.90179]
[1779977573318,35.77,72673.25,92.0,0.10321,0.0001,9.0131]
[1779977573616,35.77,72673.25,92.0,0.10321,0.0001,9.0131]
[1779977574063,35.77,72673.25,92.0,0.10321,0.0001,9.0131]
[1779977574308,35.75,72705.77,92.0,0.10642,0.0001,9.21944]
[1779977574902,35.75,72705.77,92.0,0.10642,0.0001,9.21944]
[1779977574995,35.75,72705.77,92.0,0.10642,0.0001,9.21944]
[1779977575143,35.75,72705.77,92.0,0.10642,0.0001,9.21944]
[1779977575315,35.73,72735.28,92.0,0.10934,0.0001,9.40497]
[1779977575621,35.73,72735.28,92.0,0.10934,0.0001,9.40497]
[1779977575967,35.73,72735.28,92.0,0.10934,0.0001,9.40497]
[1779977576050,35.73,72735.28,92.0,0.10934,0.0001,9.40497]
[1779977576379,35.74,72744.07,92.0,0.11028,0.0001,9.46408]
[1779977576768,35.74,72744.07,92.0,0.11028,0.0001,9.46408]
[1779977576843,35.74,72744.07,92.0,0.11028,0.0001,9.46408]
[1779977577190,35.74,72744.07,92.0,0.11028,0.0001,9.46408]
[1779977577431,35.74,72744.07,92.0,0.11028,0.0001,9.46408]
[1779977578283,35.74,72764.07,92.0,0.1124,0.00011,9.59672]
[1779977578569,35.74,72764.07,92.0,0.1124,0.00011,9.59672]
[1779977578851,35.74,72764.07,92.0,0.1124,0.00011,9.59672]
[1779977578897,35.74,72764.07,92.0,0.1124,0.00011,9.59672]
[1779977579161,35.74,72805.39,92.0,0.11685,0.00011,9.87084]
[1779977579591,35.74,72805.39,92.0,0.11685,0.00011,9.87084]
[1779977580165,35.74,72805.39,92.0,0.11685,0.00011,9.87084]
[1779977580168,35.74,72808.21,92.0,0.11714,0.00011,9.88907]
[1779977580888,35.74,72808.21,92.0,0.11714,0.00011,9.88907]
[1779977581325,35.74,72808.21,92.0,0.11714,0.00011,9.88907]
[1779977580977,35.74,72822.48,92.0,0.11871,0.00011,9.98455]
[1779977582004,35.74,72822.48,92.0,0.11871,0.00011,9.98455]
[1779977582076,35.73,72795.92,92.0,0.11579,0.00011,9.80631]
[1779977582984,35.73,72795.92,92.0,0.11579,0.00011,9.80631]
[1779977583221,35.73,72795.92,92.0,0.11579,0.00011,9.80631]
[1779977583285,35.73,72802.39,92.0,0.11648,0.00011,9.84867]
[1779977584235,35.73,72802.39,92.0,0.11648,0.00011,9.84867]
[1779977584369,35.73,72801.34,92.0,0.11637,0.00011,9.84167]
[1779977584480,35.73,72801.34,92.0,0.11637,0.00011,9.84167]
[1779977585370,35.73,72801.48,92.0,0.11637,0.00011,9.8419]
[1779977585794,35.73,72801.48,92.0,0.11637,0.00011,9.8419]
[1779977585850,35.73,72801.48,92.0,0.11637,0.00011,9.8419]
[1779977586047,35.73,72801.48,92.0,0.11637,0.00011,9.8419]
[1779977586211,35.73,72801.48,92.0,0.11637,0.00011,9.8419]
[1779977586285,35.73,72814.96,92.0,0.11784,0.00011,9.93175]
[1779977586975,35.73,72814.96,92.0,0.11784,0.00011,9.93175]
[1779977587351,35.73,72831.59,92.0,0.11967,0.00011,10.0425]
[1779977587559,35.73,72831.59,92.0,0.11967,0.00011,10.0425]
[1779977587622,35.73,72831.59,92.0,0.11967,0.00011,10.0425]
[1779977587754,35.73,72831.59,92.0,0.11967,0.00011,10.0425]
[1779977588179,35.73,72853.91,92.0,0.12216,0.00011,10.19211]
[1779977588504,35.73,72853.91,92.0,0.12216,0.00011,10.19211]
[1779977589009,35.73,72853.91,92.0,0.12216,0.00011,10.19211]
[1779977589168,35.73,72853.91,92.0,0.12216,0.00011,10.19211]
[1779977589346,35.73,72853.91,92.0,0.12216,0.00011,10.19211]
[1779977589382,35.73,72865.78,92.0,0.12349,0.00011,10.27168]
[1779977590379,35.73,72865.78,92.0,0.12349,0.00011,10.27168]
[1779977590412,35.72,72849.3,92.0,0.12162,0.00011,10.15997]
[1779977590621,35.72,72849.3,92.0,0.12162,0.00011,10.15997]
[1779977590959,35.72,72849.3,92.0,0.12162,0.00011,10.15997]
[1779977591001,35.72,72849.3,92.0,0.12162,0.00011,10.15997]
[1779977591061,35.72,72849.3,92.0,0.12162,0.00011,10.15997]
[1779977591418,35.72,72849.3,92.0,0.12162,0.00011,10.15997]
[1779977591468,35.72,72851.38,92.0,0.12184,0.00011,10.17326]
[1779977591627,35.72,72851.38,92.0,0.12184,0.00011,10.17326]
[1779977591751,35.72,72851.38,92.0,0.12184,0.00011,10.17326]
[1779977591816,35.72,72851.38,92.0,0.12184,0.00011,10.17326]
[1779977592283,35.72,72866.21,92.0,0.12352,0.00011,10.27333]
[1779977593057,35.72,72866.21,92.0,0.12352,0.00011,10.27333]
[1779977593122,35.72,72866.21,92.0,0.12352,0.00011,10.27333]
[1779977593134,35.72,72866.21,92.0,0.12352,0.00011,10.27333]
[1779977593252,35.72,72866.21,92.0,0.12352,0.00011,10.27333]
[1779977593270,35.72,72866.21,92.0,0.12352,0.00011,10.27333]
[1779977593385,35.72,72866.21,92.0,0.12352,0.00011,10.27333]
[1779977593402,35.72,72866.21,92.0,0.12352,0.00011,10.27333]
[1779977593333,35.72,72869.45,92.0,0.12386,0.00011,10.29387]
[1779977593498,35.72,72869.45,92.0,0.12386,0.00011,10.29387]
[1779977593545,35.72,72869.45,92.0,0.12386,0.00011,10.29387]
[1779977593587,35.72,72869.45,92.0,0.12386,0.00011,10.29387]
[1779977593673,35.72,72869.45,92.0,0.12386,0.00011,10.29387]
[1779977593739,35.72,72869.45,92.0,0.12386,0.00011,10.29387]
[1779977593761,35.72,72869.45,92.0,0.12386,0.00011,10.29387]
[1779977593818,35.72,72869.45,92.0,0.12386,0.00011,10.29387]
[1779977594259,35.72,72869.45,92.0,0.12386,0.00011,10.29387]
[1779977594275,35.72,72869.45,92.0,0.12386,0.00011,10.29387]
[1779977594350,35.72,72869.45,92.0,0.12386,0.00011,10.29387]
[1779977594402,35.72,72869.45,92.0,0.12386,0.00011,10.29387]
[1779977594432,35.72,72869.45,92.0,0.12386,0.00011,10.29387]
[1779977594335,35.72,72884.7,92.0,0.12559,0.00011,10.39639]
[1779977594516,35.72,72884.7,92.0,0.12559,0.00011,10.39639]
[1779977594565,35.72,72884.7,92.0,0.12559,0.00011,10.39639]
[1779977594625,35.72,72884.7,92.0,0.12559,0.00011,10.39639]
[1779977594644,35.72,72884.7,92.0,0.12559,0.00011,10.39639]
[1779977594821,35.72,72884.7,92.0,0.12559,0.00011,10.39639]
[1779977594860,35.72,72884.7,92.0,0.12559,0.00011,10.39639]
[1779977594922,35.72,72884.7,92.0,0.12559,0.00011,10.39639]
[1779977594938,35.72,72884.7,92.0,0.12559,0.00011,10.39639]
[1779977594967,35.72,72884.7,92.0,0.12559,0.00011,10.39639]
[1779977594992,35.72,72884.7,92.0,0.12559,0.00011,10.39639]
[1779977595027,35.72,72884.7,92.0,0.12559,0.00011,10.39639]
[1779977595048,35.72,72884.7,92.0,0.12559,0.00011,10.39639]
[1779977595151,35.72,72884.7,92.0,0.12559,0.00011,10.39639]
[1779977595166,35.72,72884.7,92.0,0.12559,0.00011,10.39639]
[1779977595271,35.72,72884.7,92.0,0.12559,0.00011,10.39639]
[1779977595287,35.72,72884.7,92.0,0.12559,0.00011,10.39639]
[1779977595306,35.72,72884.7,92.0,0.12559,0.00011,10.39639]
[1779977595382,35.72,72893.23,92.0,0.12658,0.00012,10.45424]
[1779977596230,35.72,72893.23,92.0,0.12658,0.00012,10.45424]
[1779977596252,35.72,72880.92,92.0,0.12515,0.00011,10.37028]
[1779977596570,35.72,72880.92,92.0,0.12515,0.00011,10.37028]
[1779977597333,35.71,72877.34,92.0,0.12473,0.00011,10.34521]
[1779977597808,35.71,72877.34,92.0,0.12473,0.00011,10.34521]
[1779977598066,35.71,72877.34,92.0,0.12473,0.00011,10.34521]
[1779977598364,35.71,72894.46,92.0,0.12669,0.00012,10.46078]
[1779977598562,35.71,72877.16,92.0,0.1247,0.00011,10.34349]
[1779977600112,35.71,72877.16,92.0,0.1247,0.00011,10.34349]
[1779977600576,35.71,72885.14,92.0,0.12561,0.00011,10.39712]
[1779977601157,35.71,72890.65,92.0,0.12623,0.00012,10.43399]
[1779977601712,35.71,72890.65,92.0,0.12623,0.00012,10.43399]
[1779977601815,35.71,72890.65,92.0,0.12623,0.00012,10.43399]
[1779977602202,35.71,72890.65,92.0,0.12623,0.00012,10.43399]
[1779977602256,35.71,72890.27,92.0,0.12617,0.00012,10.43041]
[1779977604231,35.71,72879.53,92.0,0.12493,0.00011,10.35706]
[1779977605335,35.71,72879.53,92.0,0.12493,0.00011,10.35706]
[1779977605439,35.7,72876.57,92.0,0.12457,0.00011,10.33607]
[1779977606574,35.7,72879.51,92.0,0.1249,0.00011,10.35552]
[1779977607347,35.7,72874.4,92.0,0.12431,0.00011,10.32048]
[1779977609339,35.7,72872.95,92.0,0.12414,0.00011,10.31067]
[1779977609380,35.7,72869.26,92.0,0.12371,0.00011,10.2849]
[1779977610589,35.7,72869.48,92.0,0.12373,0.00011,10.28602]
[1779977611263,35.7,72869.48,92.0,0.12373,0.00011,10.28602]
[1779977611411,35.7,72873.04,92.0,0.12408,0.00011,10.30482]
[1779977612191,35.7,72883.95,92.0,0.12533,0.00011,10.37872]
[1779977612628,35.7,72883.95,92.0,0.12533,0.00011,10.37872]
[1779977613149,35.7,72883.95,92.0,0.12533,0.00011,10.37872]
[1779977613412,35.7,72883.95,92.0,0.12533,0.00011,10.37872]
[1779977613373,35.7,72868.13,92.0,0.1235,0.00011,10.27076]
[1779977613495,35.7,72868.13,92.0,0.1235,0.00011,10.27076]
[1779977613514,35.7,72868.13,92.0,0.1235,0.00011,10.27076]
[1779977613716,35.7,72868.13,92.0,0.1235,0.00011,10.27076]
[1779977613863,35.7,72868.13,92.0,0.1235,0.00011,10.27076]
[1779977613902,35.7,72868.13,92.0,0.1235,0.00011,10.27076]
[1779977614093,35.7,72868.13,92.0,0.1235,0.00011,10.27076]
[1779977614145,35.7,72868.13,92.0,0.1235,0.00011,10.27076]
[1779977614172,35.7,72879.11,92.0,0.12476,0.00011,10.34506]
[1779977615297,35.7,72879.11,92.0,0.12476,0.00011,10.34506]
[1779977615394,35.7,72879.11,92.0,0.12476,0.00011,10.34506]
[1779977615418,35.69,72901.33,92.0,0.1273,0.00012,10.4951]
[1779977616831,35.69,72905.54,92.0,0.12778,0.00012,10.52321]
[1779977617424,35.69,72905.54,92.0,0.12778,0.00012,10.52321]
[1779977617831,35.69,72907.98,92.0,0.12805,0.00012,10.53892]
[1779977618188,35.69,72907.98,92.0,0.12805,0.00012,10.53892]
[1779977618437,35.69,72907.98,92.0,0.12805,0.00012,10.53892]
[1779977618280,35.69,72904.86,92.0,0.12769,0.00012,10.51769]
[1779977618835,35.69,72904.86,92.0,0.12769,0.00012,10.51769]
[1779977619221,35.69,72904.86,92.0,0.12769,0.00012,10.51769]
[1779977619461,35.69,72904.86,92.0,0.12769,0.00012,10.51769]
[1779977619464,35.69,72909.38,92.0,0.1282,0.00012,10.54759]
[1779977619840,35.69,72909.38,92.0,0.1282,0.00012,10.54759]
[1779977620380,35.69,72909.38,92.0,0.1282,0.00012,10.54759]
[1779977620842,35.69,72903.72,92.0,0.12754,0.00012,10.50907]
[1779977622885,35.69,72917.72,92.0,0.12916,0.00012,10.60353]
[1779977622971,35.69,72917.72,92.0,0.12916,0.00012,10.60353]
[1779977623449,35.68,72923.83,92.0,0.12986,0.00012,10.64411]
[1779977624209,35.68,72923.83,92.0,0.12986,0.00012,10.64411]
[1779977624293,35.68,72921.56,92.0,0.12958,0.00012,10.62809]
[1779977626967,35.68,72916.75,92.0,0.129,0.00012,10.59429]
[1779977627067,35.68,72910.84,92.0,0.12831,0.00012,10.55402]
[1779977628205,35.68,72910.84,92.0,0.12831,0.00012,10.55402]
[1779977628257,35.68,72922.54,92.0,0.12966,0.00012,10.63284]
[1779977629939,35.67,72926.4,92.0,0.13011,0.00012,10.6586]
[1779977630203,35.67,72926.4,92.0,0.13011,0.00012,10.6586]
[1779977630249,35.67,72930.07,92.0,0.13054,0.00012,10.68365]
[1779977631018,35.67,72930.07,92.0,0.13054,0.00012,10.68365]
[1779977631696,35.67,72935.47,92.0,0.13117,0.00012,10.71994]
[1779977632085,35.67,72935.82,92.0,0.1312,0.00012,10.72196]
[1779977632937,35.67,72935.82,92.0,0.1312,0.00012,10.72196]
[1779977632996,35.67,72938.0,92.0,0.13146,0.00012,10.73651]
[1779977635375,35.67,72940.77,92.0,0.13178,0.00012,10.75506]
[1779977635706,35.67,72942.62,92.0,0.13199,0.00012,10.7673]
[1779977636363,35.67,72939.71,92.0,0.13163,0.00012,10.74656]
[1779977636945,35.67,72939.71,92.0,0.13163,0.00012,10.74656]
[1779977636982,35.67,72938.8,92.0,0.13152,0.00012,10.74034]
[1779977637725,35.67,72938.8,92.0,0.13152,0.00012,10.74034]
[1779977637862,35.67,72938.8,92.0,0.13152,0.00012,10.74034]
[1779977638217,35.67,72934.19,92.0,0.13097,0.00012,10.70843]
[1779977638691,35.67,72934.19,92.0,0.13097,0.00012,10.70843]
[1779977639686,35.66,72932.21,92.0,0.13072,0.00012,10.69427]
[1779977640432,35.66,72932.21,92.0,0.13072,0.00012,10.69427]
[1779977640937,35.66,72929.89,92.0,0.13043,0.00012,10.67723]
[1779977641678,35.66,72929.89,92.0,0.13043,0.00012,10.67723]
[1779977642386,35.66,72929.89,92.0,0.13043,0.00012,10.67723]
[1779977642431,35.66,72929.98,92.0,0.13043,0.00012,10.6773]
[1779977643172,35.66,72929.98,92.0,0.13043,0.00012,10.6773]
[1779977643434,35.66,72945.18,92.0,0.13222,0.00012,10.78067]
[1779977644475,35.66,72945.18,92.0,0.13222,0.00012,10.78067]
[1779977644336,35.63,72995.99,92.0,0.1382,0.00012,11.12029]
[1779977644531,35.63,72995.99,92.0,0.1382,0.00012,11.12029]
[1779977645461,35.63,73013.54,92.0,0.14037,0.00012,11.24134]
[1779977645584,35.63,73013.54,92.0,0.14037,0.00012,11.24134]
[1779977645717,35.63,73013.54,92.0,0.14037,0.00012,11.24134]
[1779977646402,35.61,73023.02,92.0,0.1414,0.00012,11.29874]
[1779977647330,35.61,73043.86,92.0,0.14401,0.00013,11.44275]
[1779977647570,35.61,73043.86,92.0,0.14401,0.00013,11.44275]
[1779977648115,35.61,73043.86,92.0,0.14401,0.00013,11.44275]
[1779977648440,35.61,73043.86,92.0,0.14401,0.00013,11.44275]
[1779977648447,35.61,73044.07,92.0,0.14404,0.00013,11.44421]
[1779977648560,35.61,73044.07,92.0,0.14404,0.00013,11.44421]
[1779977648952,35.61,73044.07,92.0,0.14404,0.00013,11.44421]
[1779977649130,35.61,73044.07,92.0,0.14404,0.00013,11.44421]
[1779977649246,35.61,73044.07,92.0,0.14404,0.00013,11.44421]
[1779977649307,35.61,73044.07,92.0,0.14404,0.00013,11.44421]
[1779977649344,35.61,73037.98,92.0,0.14326,0.00013,11.40172]
[1779977650088,35.61,73037.98,92.0,0.14326,0.00013,11.40172]
[1779977650237,35.61,73037.98,92.0,0.14326,0.00013,11.40172]
[1779977650497,35.61,73037.98,92.0,0.14326,0.00013,11.40172]
[1779977650505,35.61,73084.87,92.0,0.14924,0.00013,11.72658]
[1779977650678,35.61,73084.87,92.0,0.14924,0.00013,11.72658]
[1779977651263,35.61,73084.87,92.0,0.14924,0.00013,11.72658]
[1779977651434,35.61,73118.12,92.0,0.15357,0.00013,11.95717]
[1779977652072,35.61,73118.12,92.0,0.15357,0.00013,11.95717]
[1779977652098,35.61,73118.12,92.0,0.15357,0.00013,11.95717]
[1779977652176,35.61,73118.12,92.0,0.15357,0.00013,11.95717]
[1779977652232,35.61,73118.12,92.0,0.15357,0.00013,11.95717]
[1779977652507,35.61,73138.56,92.0,0.15626,0.00013,12.0987]
[1779977652667,35.61,73138.56,92.0,0.15626,0.00013,12.0987]
[1779977653269,35.61,73138.56,92.0,0.15626,0.00013,12.0987]
[1779977653374,35.61,73143.01,92.0,0.15686,0.00013,12.12967]
[1779977653639,35.61,73143.01,92.0,0.15686,0.00013,12.12967]
[1779977654243,35.61,73143.01,92.0,0.15686,0.00013,12.12967]
[1779977654520,35.61,73143.01,92.0,0.15686,0.00013,12.12967]
[1779977654538,35.6,73147.4,92.0,0.15743,0.00013,12.15962]
[1779977655210,35.6,73147.4,92.0,0.15743,0.00013,12.15962]
[1779977655300,35.6,73147.4,92.0,0.15743,0.00013,12.15962]
[1779977655379,35.6,73156.91,92.0,0.1587,0.00013,12.22513]
[1779977655565,35.6,73156.91,92.0,0.1587,0.00013,12.22513]
[1779977655790,35.6,73156.91,92.0,0.1587,0.00013,12.22513]
[1779977656113,35.6,73139.46,92.0,0.15635,0.00013,12.1031]
[1779977656824,35.6,73139.46,92.0,0.15635,0.00013,12.1031]
[1779977656888,35.6,73139.46,92.0,0.15635,0.00013,12.1031]
[1779977657116,35.6,73132.84,92.0,0.15545,0.00013,12.05603]
[1779977657929,35.6,73132.84,92.0,0.15545,0.00013,12.05603]
[1779977658058,35.6,73132.84,91.9,0.15545,0.00013,12.05603]
[1779977658231,35.6,73132.84,91.9,0.15545,0.00013,12.05603]
[1779977658263,35.6,73132.84,91.9,0.15545,0.00013,12.05603]
[1779977658284,35.6,73132.84,91.9,0.15545,0.00013,12.05603]
[1779977658334,35.6,73132.84,91.9,0.15545,0.00013,12.05603]
[1779977658540,35.57,73106.23,91.9,0.15176,0.00013,11.86151]
[1779977658733,35.57,73106.23,91.9,0.15176,0.00013,11.86151]
[1779977658823,35.57,73106.23,91.9,0.15176,0.00013,11.86151]
[1779977658924,35.57,73106.23,91.9,0.15176,0.00013,11.86151]
[1779977659254,35.57,73106.23,91.9,0.15176,0.00013,11.86151]
[1779977659328,35.57,73106.23,91.9,0.15176,0.00013,11.86151]
[1779977659330,35.57,73106.23,91.9,0.15176,0.00013,11.86151]
[1779977659350,35.57,73106.23,91.9,0.15176,0.00013,11.86151]
[1779977659528,35.57,73087.28,91.9,0.14929,0.00013,11.7297]
[1779977659631,35.57,73087.28,91.9,0.14929,0.00013,11.7297]
[1779977659719,35.57,73087.28,91.9,0.14929,0.00013,11.7297]
[1779977660710,35.57,73089.14,91.9,0.14951,0.00013,11.74142]
[1779977660716,35.57,73089.14,91.9,0.14951,0.00013,11.74142]
[1779977661383,35.57,73072.09,91.9,0.14731,0.00013,11.62292]
[1779977662121,35.57,73072.09,91.9,0.14731,0.00013,11.62292]
[1779977662323,35.57,73072.09,91.9,0.14731,0.00013,11.62292]
[1779977662340,35.57,73072.09,91.9,0.14731,0.00013,11.62292]
[1779977662407,35.57,73070.21,91.9,0.14705,0.00013,11.60894]
[1779977662826,35.57,73070.21,91.9,0.14705,0.00013,11.60894]
[1779977663196,35.57,73070.21,91.9,0.14705,0.00013,11.60894]
[1779977663526,35.56,73076.34,91.9,0.14782,0.00013,11.65024]
[1779977664215,35.56,73076.34,91.9,0.14782,0.00013,11.65024]
[1779977664472,35.56,73076.34,91.9,0.14782,0.00013,11.65024]
[1779977664567,35.56,73076.34,91.9,0.14782,0.00013,11.65024]
[1779977664288,35.56,73077.46,91.9,0.14796,0.00013,11.65802]
[1779977664619,35.56,73077.46,91.9,0.14796,0.00013,11.65802]
[1779977664734,35.56,73077.46,91.9,0.14796,0.00013,11.65802]
[1779977665263,35.56,73086.76,91.9,0.14915,0.00013,11.72202]
[1779977665897,35.56,73086.76,91.9,0.14915,0.00013,11.72202]
[1779977665920,35.56,73086.76,91.9,0.14915,0.00013,11.72202]
[1779977666313,35.56,73086.76,91.9,0.14915,0.00013,11.72202]
[1779977666586,35.56,73109.08,91.9,0.15205,0.00013,11.87698]
[1779977666635,35.56,73109.08,91.9,0.15205,0.00013,11.87698]
[1779977666749,35.56,73109.08,91.9,0.15205,0.00013,11.87698]
[1779977667221,35.56,73130.78,91.9,0.1549,0.00013,12.02769]
[1779977667612,35.56,73130.78,91.9,0.1549,0.00013,12.02769]
[1779977668255,35.56,73130.78,91.9,0.1549,0.00013,12.02769]
[1779977668271,35.56,73130.78,91.9,0.1549,0.00013,12.02769]
[1779977668292,35.56,73126.62,91.9,0.15434,0.00013,11.99841]
[1779977668661,35.56,73126.62,91.9,0.15434,0.00013,11.99841]
[1779977668846,35.56,73126.62,91.9,0.15434,0.00013,11.99841]
[1779977668869,35.56,73126.62,91.9,0.15434,0.00013,11.99841]
[1779977669084,35.56,73126.62,91.9,0.15434,0.00013,11.99841]
[1779977669516,35.56,73126.62,91.9,0.15434,0.00013,11.99841]
[1779977669430,35.54,73103.05,91.9,0.15113,0.00013,11.82811]
[1779977669770,35.54,73103.05,91.9,0.15113,0.00013,11.82811]
[1779977669894,35.54,73103.05,91.9,0.15113,0.00013,11.82811]
[1779977670084,35.54,73103.05,91.9,0.15113,0.00013,11.82811]
[1779977670102,35.54,73103.05,91.9,0.15113,0.00013,11.82811]
[1779977670144,35.54,73103.05,91.9,0.15113,0.00013,11.82811]
[1779977670213,35.54,73103.05,91.9,0.15113,0.00013,11.82811]
[1779977670365,35.52,73092.9,91.9,0.14965,0.00013,11.74921]
[1779977670958,35.52,73092.9,91.9,0.14965,0.00013,11.74921]
[1779977671142,35.52,73092.9,91.9,0.14965,0.00013,11.74921]
[1779977671550,35.52,73098.65,91.9,0.15035,0.00013,11.78433]
[1779977672412,35.52,73098.65,91.9,0.15035,0.00013,11.78433]
[1779977672522,35.52,73093.5,91.9,0.14966,0.00013,11.74766]
[1779977673100,35.52,73093.5,91.9,0.14966,0.00013,11.74766]
[1779977673173,35.52,73093.5,91.9,0.14966,0.00013,11.74766]
[1779977673530,35.52,73093.5,91.9,0.14966,0.00013,11.74766]
[1779977673580,35.52,73086.32,91.9,0.14873,0.00013,11.69767]
[1779977674868,35.5,73080.86,91.9,0.14793,0.00013,11.65462]
[1779977675404,35.5,73080.86,91.9,0.14793,0.00013,11.65462]
[1779977675452,35.5,73080.86,91.9,0.14793,0.00013,11.65462]
[1779977675613,35.5,73080.86,91.9,0.14793,0.00013,11.65462]
[1779977675606,35.5,73082.58,91.9,0.14815,0.00013,11.66659]
[1779977676434,35.5,73082.58,91.9,0.14815,0.00013,11.66659]
[1779977676436,35.5,73082.58,91.9,0.14815,0.00013,11.66659]
[1779977676586,35.5,73094.34,91.9,0.14967,0.00013,11.7485]
[1779977677140,35.5,73094.34,91.9,0.14967,0.00013,11.7485]
[1779977678736,35.5,73094.34,91.9,0.14967,0.00013,11.7485]
[1779977678878,35.5,73109.96,91.9,0.1517,0.00013,11.85678]
[1779977679104,35.5,73109.96,91.9,0.1517,0.00013,11.85678]
[1779977679348,35.5,73109.96,91.9,0.1517,0.00013,11.85678]
[1779977679519,35.5,73109.96,91.9,0.1517,0.00013,11.85678]
[1779977679746,35.5,73109.96,91.9,0.1517,0.00013,11.85678]
[1779977679787,35.5,73109.96,91.9,0.1517,0.00013,11.85678]
[1779977679907,35.5,73109.96,91.9,0.1517,0.00013,11.85678]
[1779977679825,35.5,73135.36,91.9,0.15505,0.00013,12.03363]
[1779977680268,35.5,73135.36,91.9,0.15505,0.00013,12.03363]
[1779977680694,35.5,73135.36,91.9,0.15505,0.00013,12.03363]
[1779977680791,35.5,73135.36,91.9,0.15505,0.00013,12.03363]
[1779977680890,35.48,73149.99,91.9,0.15688,0.00013,12.12976]
[1779977681076,35.48,73149.99,91.9,0.15688,0.00013,12.12976]
[1779977681181,35.48,73149.99,91.9,0.15688,0.00013,12.12976]
[1779977681566,35.48,73149.99,91.9,0.15688,0.00013,12.12976]
[1779977681727,35.48,73149.99,91.9,0.15688,0.00013,12.12976]
[1779977681909,35.46,73149.74,91.9,0.15671,0.00013,12.12107]
[1779977682116,35.46,73149.74,91.9,0.15671,0.00013,12.12107]
[1779977682491,35.46,73149.74,91.9,0.15671,0.00013,12.12107]
[1779977682520,35.46,73149.74,91.9,0.15671,0.00013,12.12107]
[1779977682526,35.46,73149.74,91.9,0.15671,0.00013,12.12107]
[1779977682546,35.46,73149.74,91.9,0.15671,0.00013,12.12107]
[1779977682565,35.46,73149.74,91.9,0.15671,0.00013,12.12107]
[1779977682585,35.46,73149.74,91.9,0.15671,0.00013,12.12107]
[1779977682605,35.46,73149.74,91.9,0.15671,0.00013,12.12107]
[1779977682625,35.46,73149.74,91.9,0.15671,0.00013,12.12107]
[1779977682675,35.46,73149.74,91.9,0.15671,0.00013,12.12107]
[1779977682681,35.46,73149.74,91.9,0.15671,0.00013,12.12107]
[1779977682752,35.46,73149.74,91.9,0.15671,0.00013,12.12107]
[1779977682761,35.46,73161.8,91.9,0.15833,0.00013,12.20499]
[1779977684998,35.46,73168.71,91.9,0.15925,0.00014,12.25246]
[1779977685084,35.46,73168.71,91.9,0.15925,0.00014,12.25246]
[1779977685185,35.46,73168.71,91.9,0.15925,0.00014,12.25246]
[1779977685685,35.46,73168.71,91.9,0.15925,0.00014,12.25246]
[1779977685783,35.46,73168.71,91.9,0.15925,0.00014,12.25246]
[1779977685818,35.46,73171.2,91.9,0.15957,0.00014,12.26941]
[1779977685959,35.46,73171.2,91.9,0.15957,0.00014,12.26941]
[1779977686130,35.46,73171.2,91.9,0.15957,0.00014,12.26941]
[1779977686326,35.46,73171.2,91.9,0.15957,0.00014,12.26941]
[1779977686576,35.46,73181.68,91.9,0.16099,0.00014,12.34229]
[1779977687126,35.46,73181.68,91.9,0.16099,0.00014,12.34229]
[1779977687590,35.46,73181.68,91.9,0.16099,0.00014,12.34229]
[1779977688354,35.44,73178.82,91.9,0.16047,0.00014,12.31577]
[1779977688400,35.44,73178.82,91.9,0.16047,0.00014,12.31577]
[1779977688819,35.44,73178.82,91.9,0.16047,0.00014,12.31577]
[1779977688898,35.44,73188.88,91.9,0.16184,0.00014,12.38572]
[1779977689000,35.44,73188.88,91.9,0.16184,0.00014,12.38572]
[1779977689297,35.44,73188.88,91.9,0.16184,0.00014,12.38572]
[1779977689854,35.43,73190.16,91.9,0.16194,0.00014,12.39101]
[1779977690076,35.43,73190.16,91.9,0.16194,0.00014,12.39101]
[1779977690345,35.43,73190.16,91.9,0.16194,0.00014,12.39101]
[1779977690471,35.43,73190.16,91.9,0.16194,0.00014,12.39101]
[1779977691328,35.42,73190.42,91.9,0.1619,0.00014,12.3891]
[1779977691565,35.42,73190.42,91.9,0.1619,0.00014,12.3891]
[1779977692366,35.41,73187.73,91.9,0.16146,0.00014,12.36659]
[1779977692410,35.41,73187.73,91.9,0.16146,0.00014,12.36659]
[1779977692533,35.41,73187.73,91.9,0.16146,0.00014,12.36659]
[1779977692557,35.41,73187.73,91.9,0.16146,0.00014,12.36659]
[1779977692750,35.41,73187.73,91.9,0.16146,0.00014,12.36659]
[1779977692783,35.41,73187.73,91.9,0.16146,0.00014,12.36659]
[1779977692880,35.41,73185.42,91.9,0.16114,0.00014,12.35008]
[1779977693557,35.41,73185.42,91.9,0.16114,0.00014,12.35008]
[1779977693780,35.41,73185.42,91.9,0.16114,0.00014,12.35008]
[1779977693879,35.4,73181.0,91.9,0.16053,0.00014,12.31882]
[1779977694245,35.4,73181.0,91.9,0.16053,0.00014,12.31882]
[1779977694349,35.4,73181.0,91.9,0.16053,0.00014,12.31882]
[1779977694354,35.4,73181.0,91.9,0.16053,0.00014,12.31882]
[1779977694372,35.4,73181.0,91.9,0.16053,0.00014,12.31882]
[1779977694386,35.4,73181.0,91.9,0.16053,0.00014,12.31882]
[1779977694412,35.4,73181.0,91.9,0.16053,0.00014,12.31882]
[1779977694432,35.4,73181.0,91.9,0.16053,0.00014,12.31882]
[1779977694453,35.4,73181.0,91.9,0.16053,0.00014,12.31882]
[1779977694473,35.4,73181.0,91.9,0.16053,0.00014,12.31882]
[1779977694492,35.4,73181.0,91.9,0.16053,0.00014,12.31882]
[1779977694642,35.4,73181.0,91.9,0.16053,0.00014,12.31882]
[1779977694662,35.4,73181.0,91.9,0.16053,0.00014,12.31882]
[1779977694682,35.4,73181.0,91.9,0.16053,0.00014,12.31882]
[1779977694702,35.4,73181.0,91.9,0.16053,0.00014,12.31882]
[1779977694722,35.4,73181.0,91.9,0.16053,0.00014,12.31882]
[1779977694748,35.4,73181.0,91.9,0.16053,0.00014,12.31882]
[1779977694771,35.4,73181.0,91.9,0.16053,0.00014,12.31882]
[1779977694825,35.4,73181.0,91.9,0.16053,0.00014,12.31882]
[1779977694844,35.4,73181.0,91.9,0.16053,0.00014,12.31882]
[1779977694866,35.4,73181.0,91.9,0.16053,0.00014,12.31882]
[1779977694886,35.4,73181.0,91.9,0.16053,0.00014,12.31882]
[1779977694939,35.4,73181.0,91.9,0.16053,0.00014,12.31882]
[1779977694846,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977694960,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977694979,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695010,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695033,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695068,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695171,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695248,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695303,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695313,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695348,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695353,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695375,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695400,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695416,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695434,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695465,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695480,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695498,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695522,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695539,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695551,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695577,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695596,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695616,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695640,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695679,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695700,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695738,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695781,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695799,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695818,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695838,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695940,35.4,73194.0,91.9,0.1623,0.00014,12.40952]
[1779977695959,35.39,73201.75,91.9,0.16329,0.00014,12.45991]
[1779977695992,35.39,73201.75,91.9,0.16329,0.00014,12.45991]
[1779977696013,35.39,73201.75,91.9,0.16329,0.00014,12.45991]
[1779977696037,35.39,73201.75,91.9,0.16329,0.00014,12.45991]
[1779977696094,35.39,73201.75,91.9,0.16329,0.00014,12.45991]
[1779977696097,35.39,73201.75,91.9,0.16329,0.00014,12.45991]
[1779977696484,35.39,73201.75,91.9,0.16329,0.00014,12.45991]
[1779977696744,35.39,73201.75,91.9,0.16329,0.00014,12.45991]
[1779977696783,35.39,73201.75,91.9,0.16329,0.00014,12.45991]
[1779977696983,35.38,73195.59,91.9,0.16236,0.00014,12.41313]
[1779977697596,35.38,73195.59,91.9,0.16236,0.00014,12.41313]
[1779977697615,35.38,73195.59,91.9,0.16236,0.00014,12.41313]
[1779977697634,35.38,73195.59,91.9,0.16236,0.00014,12.41313]
[1779977697655,35.38,73195.59,91.9,0.16236,0.00014,12.41313]
[1779977697675,35.38,73195.59,91.9,0.16236,0.00014,12.41313]
[1779977697695,35.38,73195.59,91.9,0.16236,0.00014,12.41313]
[1779977697714,35.38,73195.59,91.9,0.16236,0.00014,12.41313]
[1779977697726,35.38,73195.59,91.9,0.16236,0.00014,12.41313]
[1779977697752,35.38,73195.59,91.9,0.16236,0.00014,12.41313]
[1779977697847,35.38,73195.59,91.9,0.16236,0.00014,12.41313]
[1779977697850,35.38,73195.59,91.9,0.16236,0.00014,12.41313]
[1779977698120,35.38,73199.82,91.9,0.16294,0.00014,12.44247]
[1779977699143,35.37,73197.74,91.9,0.16257,0.00014,12.42357]
[1779977699360,35.37,73197.74,91.9,0.16257,0.00014,12.42357]
[1779977699545,35.37,73197.74,91.9,0.16257,0.00014,12.42357]
[1779977700195,35.37,73196.97,91.9,0.16245,0.00014,12.41776]
[1779977700196,35.37,73196.97,91.9,0.16245,0.00014,12.41776]
[1779977700230,35.37,73196.97,91.9,0.16245,0.00014,12.41776]
[1779977700393,35.37,73196.97,91.9,0.16245,0.00014,12.41776]
[1779977700744,35.37,73196.97,91.9,0.16245,0.00014,12.41776]
[1779977700919,35.37,73196.97,91.9,0.16245,0.00014,12.41776]
[1779977700951,35.37,73196.97,91.9,0.16245,0.00014,12.41776]
[1779977700942,35.37,73193.81,91.9,0.16201,0.00014,12.39522]
[1779977701111,35.37,73193.81,91.9,0.16201,0.00014,12.39522]
[1779977701761,35.37,73193.81,91.9,0.16201,0.00014,12.39522]
[1779977701782,35.37,73193.81,91.9,0.16201,0.00014,12.39522]
[1779977702023,35.37,73186.68,91.9,0.16103,0.00014,12.34488]
[1779977702127,35.37,73186.68,91.9,0.16103,0.00014,12.34488]
[1779977702405,35.37,73186.68,91.9,0.16103,0.00014,12.34488]
[1779977702718,35.37,73186.68,91.9,0.16103,0.00014,12.34488]
[1779977702761,35.37,73186.68,91.9,0.16103,0.00014,12.34488]
[1779977702959,35.37,73186.68,91.9,0.16103,0.00014,12.34488]
[1779977702880,35.36,73209.48,91.9,0.16416,0.00014,12.50434]
[1779977703711,35.36,73209.48,91.9,0.16416,0.00014,12.50434]
[1779977703846,35.36,73209.48,91.9,0.16416,0.00014,12.50434]
[1779977703853,35.36,73219.45,91.9,0.16554,0.00014,12.57399]
[1779977704199,35.36,73219.45,91.9,0.16554,0.00014,12.57399]
[1779977704231,35.36,73219.45,91.9,0.16554,0.00014,12.57399]
[1779977704643,35.36,73219.45,91.9,0.16554,0.00014,12.57399]
[1779977704887,35.36,73219.45,91.9,0.16554,0.00014,12.57399]
[1779977705109,35.35,73217.97,91.9,0.16527,0.00014,12.5606]
[1779977705718,35.35,73217.97,91.9,0.16527,0.00014,12.5606]
[1779977705845,35.35,73212.19,91.9,0.16446,0.00014,12.5198]
[1779977706424,35.35,73212.19,91.9,0.16446,0.00014,12.5198]
[1779977706501,35.35,73212.19,91.9,0.16446,0.00014,12.5198]
[1779977706635,35.35,73212.19,91.9,0.16446,0.00014,12.5198]
[1779977706726,35.35,73212.19,91.9,0.16446,0.00014,12.5198]
[1779977706949,35.35,73208.56,91.9,0.16395,0.00014,12.49409]
[1779977707623,35.35,73208.56,91.9,0.16395,0.00014,12.49409]
[1779977707930,35.35,73208.56,91.9,0.16395,0.00014,12.49409]
[1779977707940,35.35,73208.56,91.9,0.16395,0.00014,12.49409]
[1779977707942,35.35,73196.09,91.9,0.16223,0.00014,12.40629]
[1779977708706,35.35,73196.09,91.9,0.16223,0.00014,12.40629]
[1779977708807,35.35,73196.09,91.9,0.16223,0.00014,12.40629]
[1779977709617,35.35,73189.45,91.9,0.16131,0.00014,12.35951]
[1779977709688,35.35,73189.45,91.9,0.16131,0.00014,12.35951]
[1779977709847,35.35,73189.45,91.9,0.16131,0.00014,12.35951]
[1779977709946,35.35,73189.45,91.9,0.16131,0.00014,12.35951]
[1779977710882,35.35,73198.52,91.9,0.16254,0.00014,12.42252]
[1779977711214,35.35,73198.52,91.9,0.16254,0.00014,12.42252]
[1779977711230,35.35,73198.52,91.9,0.16254,0.00014,12.42252]
[1779977711539,35.35,73198.52,91.9,0.16254,0.00014,12.42252]
[1779977712424,35.35,73197.44,91.9,0.16239,0.00014,12.41477]
[1779977712476,35.35,73197.44,91.9,0.16239,0.00014,12.41477]
[1779977712493,35.35,73197.44,91.9,0.16239,0.00014,12.41477]
[1779977712545,35.35,73197.44,91.9,0.16239,0.00014,12.41477]
[1779977712558,35.35,73197.44,91.9,0.16239,0.00014,12.41477]
[1779977712617,35.35,73197.44,91.9,0.16239,0.00014,12.41477]
[1779977712920,35.35,73197.44,91.9,0.16239,0.00014,12.41477]
[1779977712977,35.35,73189.5,91.9,0.16129,0.00014,12.35872]
[1779977713167,35.35,73189.5,91.9,0.16129,0.00014,12.35872]
[1779977713236,35.35,73189.5,91.9,0.16129,0.00014,12.35872]
[1779977713301,35.35,73189.5,91.9,0.16129,0.00014,12.35872]
[1779977713832,35.35,73189.5,91.9,0.16129,0.00014,12.35872]
[1779977713838,35.35,73176.29,91.9,0.15949,0.00014,12.26579]
[1779977714015,35.35,73176.29,91.9,0.15949,0.00014,12.26579]
[1779977714073,35.35,73176.29,91.9,0.15949,0.00014,12.26579]
[1779977714103,35.35,73176.29,91.9,0.15949,0.00014,12.26579]
[1779977714790,35.35,73176.29,91.9,0.15949,0.00014,12.26579]
[1779977714803,35.35,73174.63,91.9,0.15926,0.00014,12.25392]
[1779977715811,35.35,73174.63,91.9,0.15926,0.00014,12.25392]
[1779977716219,35.35,73170.87,91.9,0.15874,0.00014,12.22734]
[1779977716337,35.35,73170.87,91.9,0.15874,0.00014,12.22734]
[1779977716517,35.35,73170.87,91.9,0.15874,0.00014,12.22734]
[1779977716638,35.35,73170.87,91.9,0.15874,0.00014,12.22734]
[1779977716912,35.35,73170.87,91.9,0.15874,0.00014,12.22734]
[1779977716956,35.35,73176.62,91.9,0.15952,0.00014,12.26758]
[1779977717330,35.35,73176.62,91.9,0.15952,0.00014,12.26758]
[1779977717496,35.35,73176.62,91.9,0.15952,0.00014,12.26758]
[1779977717841,35.35,73176.62,91.9,0.15952,0.00014,12.26758]
[1779977717883,35.35,73174.57,91.9,0.15924,0.00014,12.2529]
[1779977718083,35.35,73174.57,91.9,0.15924,0.00014,12.2529]
[1779977718328,35.35,73174.57,91.9,0.15924,0.00014,12.2529]
[1779977718642,35.35,73174.57,91.9,0.15924,0.00014,12.2529]
[1779977718686,35.35,73174.57,91.9,0.15924,0.00014,12.2529]
[1779977718842,35.35,73174.57,91.9,0.15924,0.00014,12.2529]
[1779977718993,35.34,73166.5,91.9,0.15814,0.00014,12.19602]
[1779977719083,35.34,73166.5,91.9,0.15814,0.00014,12.19602]
[1779977719750,35.34,73158.74,91.9,0.15708,0.00013,12.14129]
[1779977720373,35.34,73158.74,91.9,0.15708,0.00013,12.14129]
[1779977720705,35.34,73158.74,91.9,0.15708,0.00013,12.14129]
[1779977720866,35.34,73158.74,91.9,0.15708,0.00013,12.14129]
[1779977720952,35.34,73158.74,91.9,0.15708,0.00013,12.14129]
[1779977721306,35.34,73153.45,91.9,0.15637,0.00013,12.10396]
[1779977721418,35.34,73153.45,91.9,0.15637,0.00013,12.10396]
[1779977722374,35.34,73147.67,91.9,0.15559,0.00013,12.06325]
[1779977722508,35.34,73147.67,91.9,0.15559,0.00013,12.06325]
[1779977722513,35.34,73147.67,91.9,0.15559,0.00013,12.06325]
[1779977722562,35.34,73147.67,91.9,0.15559,0.00013,12.06325]
[1779977722600,35.34,73147.67,91.9,0.15559,0.00013,12.06325]
[1779977722762,35.34,73147.67,91.9,0.15559,0.00013,12.06325]
[1779977722901,35.34,73166.08,91.9,0.15806,0.00014,12.1922]
[1779977723066,35.34,73166.08,91.9,0.15806,0.00014,12.1922]
[1779977724117,35.34,73178.65,91.9,0.15976,0.00014,12.28006]
[1779977724574,35.34,73178.65,91.9,0.15976,0.00014,12.28006]
[1779977724841,35.34,73178.65,91.9,0.15976,0.00014,12.28006]
[1779977724951,35.34,73178.65,91.9,0.15976,0.00014,12.28006]
[1779977724890,35.34,73182.18,91.9,0.16024,0.00014,12.3045]
[1779977725802,35.34,73179.64,91.9,0.15989,0.00014,12.28648]
[1779977726642,35.34,73179.64,91.9,0.15989,0.00014,12.28648]
[1779977727527,35.34,73174.9,91.9,0.15923,0.00014,12.25282]
[1779977728629,35.34,73176.62,91.9,0.15946,0.00014,12.26448]
[1779977728690,35.34,73176.62,91.9,0.15946,0.00014,12.26448]
[1779977730022,35.34,73179.76,91.9,0.15988,0.00014,12.28639]
[1779977730431,35.34,73180.54,91.9,0.15999,0.00014,12.29173]
[1779977730672,35.34,73180.54,91.9,0.15999,0.00014,12.29173]
[1779977730787,35.34,73180.54,91.9,0.15999,0.00014,12.29173]
[1779977730840,35.34,73154.14,91.9,0.15641,0.00013,12.10638]
[1779977731139,35.34,73154.14,91.9,0.15641,0.00013,12.10638]
[1779977731349,35.34,73154.14,91.9,0.15641,0.00013,12.10638]
[1779977731846,35.33,73145.42,91.9,0.15519,0.00013,12.03987]
[1779977732660,35.33,73145.42,91.9,0.15519,0.00013,12.03987]
[1779977733069,35.33,73152.54,91.9,0.15614,0.00013,12.08961]
[1779977733586,35.33,73152.54,91.9,0.15614,0.00013,12.08961]
[1779977733897,35.33,73152.54,91.9,0.15614,0.00013,12.08961]
[1779977734025,35.33,73164.96,91.9,0.15781,0.00014,12.17662]
[1779977734255,35.33,73164.96,91.9,0.15781,0.00014,12.17662]
[1779977735783,35.33,73171.45,91.9,0.15868,0.00014,12.22197]
[1779977739416,35.33,73172.74,91.9,0.15883,0.00014,12.22986]
[1779977739501,35.33,73172.74,91.9,0.15883,0.00014,12.22986]
[1779977739515,35.33,73172.74,91.9,0.15883,0.00014,12.22986]
[1779977739557,35.33,73172.74,91.9,0.15883,0.00014,12.22986]
[1779977739903,35.33,73183.44,91.9,0.16028,0.00014,12.3046]
[1779977740594,35.33,73183.44,91.9,0.16028,0.00014,12.3046]
[1779977740857,35.33,73183.44,91.9,0.16028,0.00014,12.3046]
[1779977741677,35.33,73189.55,91.9,0.16112,0.00014,12.34734]
[1779977741688,35.33,73189.55,91.9,0.16112,0.00014,12.34734]
[1779977741919,35.33,73202.74,91.9,0.16292,0.00014,12.43967]
[1779977742175,35.33,73202.74,91.9,0.16292,0.00014,12.43967]
[1779977742929,35.33,73213.95,91.9,0.16447,0.00014,12.51815]
[1779977743564,35.33,73213.95,91.9,0.16447,0.00014,12.51815]
[1779977743936,35.33,73213.95,91.9,0.16447,0.00014,12.51815]
[1779977744174,35.33,73209.67,91.9,0.16387,0.00014,12.48782]
[1779977744770,35.33,73209.67,91.9,0.16387,0.00014,12.48782]
[1779977744943,35.33,73218.67,91.9,0.16511,0.00014,12.55057]
[1779977745702,35.33,73218.67,91.9,0.16511,0.00014,12.55057]
[1779977745873,35.33,73218.67,91.9,0.16511,0.00014,12.55057]
[1779977745949,35.33,73218.67,91.9,0.16511,0.00014,12.55057]
[1779977745951,35.33,73212.42,91.9,0.16424,0.00014,12.50657]
[1779977746248,35.33,73212.42,91.9,0.16424,0.00014,12.50657]
[1779977746670,35.33,73212.42,91.9,0.16424,0.00014,12.50657]
[1779977746714,35.33,73212.42,91.9,0.16424,0.00014,12.50657]
[1779977746866,35.33,73212.42,91.9,0.16424,0.00014,12.50657]
[1779977746967,35.33,73212.42,91.9,0.16424,0.00014,12.50657]
[1779977746958,35.32,73198.42,91.9,0.1623,0.00014,12.40797]
[1779977747148,35.32,73198.42,91.9,0.1623,0.00014,12.40797]
[1779977747241,35.32,73198.42,91.9,0.1623,0.00014,12.40797]
[1779977747461,35.32,73198.42,91.9,0.1623,0.00014,12.40797]
[1779977747696,35.32,73198.42,91.9,0.1623,0.00014,12.40797]
[1779977748016,35.32,73198.42,91.9,0.1623,0.00014,12.40797]
[1779977748069,35.32,73198.42,91.9,0.1623,0.00014,12.40797]
[1779977748081,35.32,73198.42,91.9,0.1623,0.00014,12.40797]
[1779977748116,35.32,73198.42,91.9,0.1623,0.00014,12.40797]
[1779977748239,35.32,73191.48,91.9,0.16134,0.00014,12.35884]
[1779977748379,35.32,73191.48,91.9,0.16134,0.00014,12.35884]
[1779977748766,35.32,73191.48,91.9,0.16134,0.00014,12.35884]
[1779977748835,35.32,73191.48,91.9,0.16134,0.00014,12.35884]
[1779977749084,35.32,73188.16,91.9,0.16088,0.00014,12.33518]
[1779977749649,35.32,73188.16,91.9,0.16088,0.00014,12.33518]
[1779977749979,35.32,73187.69,91.9,0.16081,0.00014,12.3316]
[1779977750967,35.32,73187.69,91.9,0.16081,0.00014,12.3316]
[1779977750978,35.32,73187.69,91.9,0.16081,0.00014,12.3316]
[1779977751222,35.32,73193.34,91.9,0.16158,0.00014,12.371]
[1779977751993,35.32,73204.12,91.9,0.16306,0.00014,12.44642]
[1779977752171,35.32,73204.12,91.9,0.16306,0.00014,12.44642]
[1779977752408,35.32,73204.12,91.9,0.16306,0.00014,12.44642]
[1779977753441,35.32,73203.8,91.9,0.16301,0.00014,12.44386]
[1779977753709,35.32,73203.8,91.9,0.16301,0.00014,12.44386]
[1779977753729,35.32,73203.8,91.9,0.16301,0.00014,12.44386]
[1779977754007,35.32,73213.2,91.9,0.1643,0.00014,12.50942]
[1779977754213,35.32,73213.2,91.9,0.1643,0.00014,12.50942]
[1779977754233,35.32,73213.2,91.9,0.1643,0.00014,12.50942]
[1779977754296,35.32,73213.2,91.9,0.1643,0.00014,12.50942]
[1779977755014,35.32,73205.31,91.9,0.1632,0.00014,12.45382]
[1779977755492,35.32,73205.31,91.9,0.1632,0.00014,12.45382]
[1779977756327,35.32,73201.38,91.9,0.16265,0.00014,12.42594]
[1779977756373,35.32,73201.38,91.9,0.16265,0.00014,12.42594]
[1779977757029,35.32,73203.71,91.9,0.16297,0.00014,12.44206]
[1779977759557,35.31,73198.84,91.9,0.16229,0.00014,12.40733]
[1779977760055,35.31,73207.84,91.9,0.16352,0.00014,12.47022]
[1779977760456,35.31,73207.84,91.9,0.16352,0.00014,12.47022]
[1779977761062,35.31,73208.41,91.9,0.1636,0.00014,12.47405]
[1779977761775,35.31,73208.41,91.9,0.1636,0.00014,12.47405]
[1779977761840,35.31,73208.41,91.9,0.1636,0.00014,12.47405]
[1779977762075,35.31,73184.42,91.9,0.16029,0.00014,12.30535]
[1779977762210,35.31,73184.42,91.9,0.16029,0.00014,12.30535]
[1779977762499,35.31,73184.42,91.9,0.16029,0.00014,12.30535]
[1779977763555,35.31,73181.4,91.9,0.15987,0.00014,12.28369]
[1779977763698,35.31,73181.4,91.9,0.15987,0.00014,12.28369]
[1779977764086,35.31,73182.86,91.9,0.16007,0.00014,12.29382]
[1779977764413,35.31,73182.86,91.9,0.16007,0.00014,12.29382]
[1779977764671,35.31,73182.86,91.9,0.16007,0.00014,12.29382]
[1779977764684,35.31,73182.86,91.9,0.16007,0.00014,12.29382]
[1779977764801,35.31,73182.86,91.9,0.16007,0.00014,12.29382]
[1779977765098,35.31,73161.89,91.9,0.15722,0.00013,12.14645]
[1779977765709,35.31,73161.89,91.9,0.15722,0.00013,12.14645]
[1779977765915,35.31,73161.89,91.9,0.15722,0.00013,12.14645]
[1779977765950,35.31,73161.89,91.9,0.15722,0.00013,12.14645]
[1779977766797,35.31,73161.89,91.9,0.15721,0.00013,12.14605]
[1779977767278,35.31,73159.54,91.9,0.15689,0.00013,12.12931]
[1779977767484,35.31,73159.54,91.9,0.15689,0.00013,12.12931]
[1779977768188,35.31,73166.89,91.9,0.15788,0.00014,12.18067]
[1779977768837,35.31,73175.19,91.9,0.159,0.00014,12.23884]
[1779977770776,35.31,73173.52,91.9,0.15877,0.00014,12.22676]
[1779977771033,35.31,73163.77,91.9,0.15744,0.00014,12.15797]
[1779977772235,35.3,73162.25,91.9,0.15723,0.00013,12.14706]
[1779977772846,35.3,73162.25,91.9,0.15723,0.00013,12.14706]
[1779977773748,35.3,73187.48,91.9,0.16065,0.00014,12.32364]
[1779977774301,35.3,73187.48,91.9,0.16065,0.00014,12.32364]
[1779977775784,35.3,73192.07,91.9,0.16127,0.00014,12.3554]
[1779977776380,35.3,73193.3,91.9,0.16143,0.00014,12.36363]
[1779977776698,35.3,73193.3,91.9,0.16143,0.00014,12.36363]
[1779977776715,35.3,73193.3,91.9,0.16143,0.00014,12.36363]
[1779977776776,35.3,73193.3,91.9,0.16143,0.00014,12.36363]
[1779977776897,35.3,73193.3,91.9,0.16143,0.00014,12.36363]
[1779977776944,35.3,73200.48,91.9,0.16241,0.00014,12.41377]
[1779977777634,35.3,73200.48,91.9,0.16241,0.00014,12.41377]
[1779977777664,35.3,73200.48,91.9,0.16241,0.00014,12.41377]
[1779977777670,35.3,73200.48,91.9,0.16241,0.00014,12.41377]
[1779977777717,35.3,73211.44,91.9,0.16392,0.00014,12.4904]
[1779977778122,35.3,73211.44,91.9,0.16392,0.00014,12.4904]
[1779977778173,35.3,73211.44,91.9,0.16392,0.00014,12.4904]
[1779977778218,35.3,73211.44,91.9,0.16392,0.00014,12.4904]
[1779977778472,35.3,73211.44,91.9,0.16392,0.00014,12.4904]
[1779977778997,35.3,73211.44,91.9,0.16392,0.00014,12.4904]
[1779977779808,35.3,73210.12,91.9,0.16373,0.00014,12.48066]
[1779977779834,35.3,73210.12,91.9,0.16373,0.00014,12.48066]
[1779977779900,35.3,73210.12,91.9,0.16373,0.00014,12.48066]
[1779977780027,35.3,73210.12,91.9,0.16373,0.00014,12.48066]
[1779977780044,35.3,73213.35,91.9,0.16416,0.00014,12.5029]
[1779977780463,35.3,73213.35,91.9,0.16416,0.00014,12.5029]
[1779977780812,35.3,73213.35,91.9,0.16416,0.00014,12.5029]
[1779977781096,35.3,73213.35,91.9,0.16416,0.00014,12.5029]
[1779977781104,35.29,73229.81,91.9,0.16645,0.00014,12.61801]
[1779977781130,35.29,73229.81,91.9,0.16645,0.00014,12.61801]
[1779977781407,35.29,73229.81,91.9,0.16645,0.00014,12.61801]
[1779977781716,35.29,73229.81,91.9,0.16645,0.00014,12.61801]
[1779977781794,35.29,73240.27,91.9,0.1679,0.00014,12.69082]
[1779977782812,35.29,73240.27,91.9,0.1679,0.00014,12.69082]
[1779977783067,35.29,73240.27,91.9,0.1679,0.00014,12.69082]
[1779977783673,35.29,73242.01,91.9,0.16814,0.00014,12.70261]
[1779977783882,35.29,73242.01,91.9,0.16814,0.00014,12.70261]
[1779977783918,35.29,73242.01,91.9,0.16814,0.00014,12.70261]
[1779977784079,35.29,73242.01,91.9,0.16814,0.00014,12.70261]
[1779977784218,35.29,73241.61,91.9,0.16807,0.00014,12.69935]
[1779977784251,35.29,73241.61,91.9,0.16807,0.00014,12.69935]
[1779977784514,35.29,73241.61,91.9,0.16807,0.00014,12.69935]
[1779977784709,35.29,73241.61,91.9,0.16807,0.00014,12.69935]
[1779977784811,35.29,73241.61,91.9,0.16807,0.00014,12.69935]
[1779977785116,35.29,73257.35,91.9,0.17029,0.00014,12.80931]
[1779977785310,35.29,73257.35,91.9,0.17029,0.00014,12.80931]
[1779977785604,35.29,73257.35,91.9,0.17029,0.00014,12.80931]
[1779977785891,35.29,73257.35,91.9,0.17029,0.00014,12.80931]
[1779977786098,35.29,73257.35,91.9,0.17029,0.00014,12.80931]
[1779977785992,35.29,73269.92,91.9,0.17207,0.00014,12.89706]
[1779977786429,35.29,73269.92,91.9,0.17207,0.00014,12.89706]
[1779977787502,35.29,73265.87,91.9,0.17148,0.00014,12.86825]
[1779977787516,35.29,73265.87,91.9,0.17148,0.00014,12.86825]
[1779977787658,35.29,73265.87,91.9,0.17148,0.00014,12.86825]
[1779977787948,35.29,73257.65,91.9,0.17031,0.00014,12.81022]
[1779977788155,35.29,73257.65,91.9,0.17031,0.00014,12.81022]
[1779977788368,35.29,73257.65,91.9,0.17031,0.00014,12.81022]
[1779977788717,35.29,73257.65,91.9,0.17031,0.00014,12.81022]
[1779977788966,35.29,73257.65,91.9,0.17031,0.00014,12.81022]
[1779977789016,35.28,73229.38,91.9,0.16631,0.00014,12.61132]
[1779977789260,35.28,73229.38,91.9,0.16631,0.00014,12.61132]
[1779977790013,35.28,73229.38,91.9,0.16631,0.00014,12.61132]
[1779977790057,35.28,73222.22,91.9,0.16531,0.00014,12.56074]
[1779977791019,35.28,73222.22,91.9,0.16531,0.00014,12.56074]
[1779977791121,35.28,73222.22,91.9,0.16531,0.00014,12.56074]
[1779977791996,35.28,73228.4,91.9,0.16612,0.00014,12.59909]
[1779977792059,35.28,73228.4,91.9,0.16612,0.00014,12.59909]
[1779977792115,35.28,73228.4,91.9,0.16612,0.00014,12.59909]
[1779977792222,35.28,73228.42,91.9,0.16612,0.00014,12.59906]
[1779977792764,35.28,73228.42,91.9,0.16612,0.00014,12.59906]
[1779977793043,35.28,73240.51,91.9,0.16781,0.00014,12.6838]
[1779977793892,35.28,73240.51,91.9,0.16781,0.00014,12.6838]
[1779977794101,35.28,73240.51,91.9,0.16781,0.00014,12.6838]
[1779977793941,35.28,73255.41,91.9,0.16991,0.00014,12.78831]
[1779977794879,35.28,73255.41,91.9,0.16991,0.00014,12.78831]
[1779977794995,35.28,73255.41,91.9,0.16991,0.00014,12.78831]
[1779977795096,35.28,73266.5,91.9,0.17149,0.00014,12.86591]
[1779977795265,35.28,73266.5,91.9,0.17149,0.00014,12.86591]
[1779977795673,35.28,73266.5,91.9,0.17149,0.00014,12.86591]
[1779977795901,35.28,73266.5,91.9,0.17149,0.00014,12.86591]
[1779977796896,35.28,73270.61,91.9,0.17207,0.00014,12.89443]
[1779977797515,35.28,73271.25,91.9,0.17215,0.00014,12.89857]
[1779977797602,35.28,73271.25,91.9,0.17215,0.00014,12.89857]
[1779977797684,35.28,73271.25,91.9,0.17215,0.00014,12.89857]
[1779977797878,35.28,73271.25,91.9,0.17215,0.00014,12.89857]
[1779977798611,35.28,73263.94,91.9,0.1711,0.00014,12.84694]
[1779977798652,35.28,73263.94,91.9,0.1711,0.00014,12.84694]
[1779977799917,35.28,73267.3,91.9,0.17157,0.00014,12.87023]
[1779977800173,35.28,73271.95,91.9,0.17223,0.00014,12.90254]
[1779977801182,35.28,73273.53,91.9,0.17245,0.00014,12.91327]
[1779977805701,35.27,73265.94,91.9,0.17134,0.00014,12.85875]
[1779977809483,35.27,73267.65,91.9,0.17156,0.00014,12.86964]
[1779977809767,35.27,73267.65,91.9,0.17156,0.00014,12.86964]
[1779977810071,35.27,73267.65,91.9,0.17156,0.00014,12.86964]
[1779977810680,35.27,73256.71,91.9,0.16999,0.00014,12.79224]
[1779977811392,35.27,73256.71,91.9,0.16999,0.00014,12.79224]
[1779977811827,35.27,73256.71,91.9,0.16999,0.00014,12.79224]
[1779977811945,35.27,73256.71,91.9,0.16999,0.00014,12.79224]
[1779977812330,35.27,73256.37,91.9,0.16994,0.00014,12.78965]
[1779977812354,35.27,73256.37,91.9,0.16994,0.00014,12.78965]
[1779977812549,35.27,73256.37,91.9,0.16994,0.00014,12.78965]
[1779977812728,35.27,73256.37,91.9,0.16994,0.00014,12.78965]
[1779977813143,35.27,73256.37,91.9,0.16994,0.00014,12.78965]
[1779977813196,35.26,73256.13,91.9,0.1699,0.00014,12.78776]
[1779977813357,35.26,73256.13,91.9,0.1699,0.00014,12.78776]
[1779977813488,35.26,73256.13,91.9,0.1699,0.00014,12.78776]
[1779977813690,35.26,73256.13,91.9,0.1699,0.00014,12.78776]
[1779977813722,35.26,73256.13,91.9,0.1699,0.00014,12.78776]
[1779977814094,35.26,73267.68,91.9,0.17154,0.00014,12.86865]
[1779977814440,35.26,73267.68,91.9,0.17154,0.00014,12.86865]
[1779977814738,35.26,73267.68,91.9,0.17154,0.00014,12.86865]
[1779977814767,35.26,73267.68,91.9,0.17154,0.00014,12.86865]
[1779977815065,35.26,73289.96,91.9,0.17473,0.00014,13.02473]
[1779977815294,35.26,73289.96,91.9,0.17473,0.00014,13.02473]
[1779977815374,35.26,73289.96,91.9,0.17473,0.00014,13.02473]
[1779977815769,35.26,73289.96,91.9,0.17473,0.00014,13.02473]
[1779977816075,35.26,73306.12,91.9,0.17707,0.00015,13.13769]
[1779977816225,35.26,73306.12,91.9,0.17707,0.00015,13.13769]
[1779977816396,35.26,73306.12,91.9,0.17707,0.00015,13.13769]
[1779977816627,35.26,73306.12,91.9,0.17707,0.00015,13.13769]
[1779977816769,35.26,73306.12,91.9,0.17707,0.00015,13.13769]
[1779977816891,35.26,73306.12,91.9,0.17707,0.00015,13.13769]
[1779977816901,35.26,73303.74,91.9,0.17671,0.00015,13.12049]
[1779977817375,35.26,73303.74,91.9,0.17671,0.00015,13.12049]
[1779977817448,35.26,73303.74,91.9,0.17671,0.00015,13.12049]
[1779977817942,35.26,73303.74,91.9,0.17671,0.00015,13.12049]
[1779977818025,35.26,73303.74,91.9,0.17671,0.00015,13.12049]
[1779977818076,35.26,73303.24,91.9,0.17663,0.00015,13.11656]
[1779977818258,35.26,73303.24,91.9,0.17663,0.00015,13.11656]
[1779977818402,35.26,73303.24,91.9,0.17663,0.00015,13.11656]
[1779977818691,35.26,73303.24,91.9,0.17663,0.00015,13.11656]
[1779977818822,35.26,73303.24,91.9,0.17663,0.00015,13.11656]
[1779977818860,35.26,73303.24,91.9,0.17663,0.00015,13.11656]
[1779977818944,35.26,73303.24,91.9,0.17663,0.00015,13.11656]
[1779977819128,35.26,73303.24,91.9,0.17663,0.00015,13.11656]
[1779977818979,35.26,73307.01,91.9,0.17718,0.00015,13.14274]
[1779977819323,35.26,73307.01,91.9,0.17718,0.00015,13.14274]
[1779977819731,35.26,73307.01,91.9,0.17718,0.00015,13.14274]
[1779977819861,35.26,73307.01,91.9,0.17718,0.00015,13.14274]
[1779977819892,35.26,73307.01,91.9,0.17718,0.00015,13.14274]
[1779977820056,35.26,73307.01,91.9,0.17718,0.00015,13.14274]
[1779977820120,35.26,73307.01,91.9,0.17718,0.00015,13.14274]
[1779977820071,35.26,73318.83,91.9,0.1789,0.00015,13.22541]
[1779977820408,35.26,73318.83,91.9,0.1789,0.00015,13.22541]
[1779977820478,35.26,73318.83,91.9,0.1789,0.00015,13.22541]
[1779977820649,35.26,73318.83,91.9,0.1789,0.00015,13.22541]
[1779977820821,35.26,73318.83,91.9,0.1789,0.00015,13.22541]
[1779977820907,35.26,73318.83,91.9,0.1789,0.00015,13.22541]
[1779977821084,35.25,73319.05,91.9,0.17889,0.00015,13.22507]
[1779977821183,35.25,73319.05,91.9,0.17889,0.00015,13.22507]
[1779977821357,35.25,73319.05,91.9,0.17889,0.00015,13.22507]
[1779977821452,35.25,73319.05,91.9,0.17889,0.00015,13.22507]
[1779977821610,35.25,73319.05,91.9,0.17889,0.00015,13.22507]
[1779977821874,35.25,73319.05,91.9,0.17889,0.00015,13.22507]
[1779977822136,35.25,73319.05,91.9,0.17889,0.00015,13.22507]
[1779977822084,35.25,73326.62,91.9,0.18,0.00015,13.27776]
[1779977822845,35.25,73326.62,91.9,0.18,0.00015,13.27776]
[1779977822927,35.25,73326.62,91.9,0.18,0.00015,13.27776]
[1779977822987,35.24,73336.87,91.9,0.18144,0.00015,13.34606]
[1779977823559,35.24,73336.87,91.9,0.18144,0.00015,13.34606]
[1779977823649,35.24,73336.87,91.9,0.18144,0.00015,13.34606]
[1779977823787,35.24,73336.87,91.9,0.18144,0.00015,13.34606]
[1779977823814,35.24,73336.87,91.9,0.18144,0.00015,13.34606]
[1779977823866,35.24,73338.33,91.9,0.18162,0.00015,13.35476]
[1779977824408,35.24,73338.33,91.9,0.18162,0.00015,13.35476]
[1779977824543,35.24,73338.33,91.9,0.18162,0.00015,13.35476]
[1779977824874,35.24,73338.33,91.9,0.18162,0.00015,13.35476]
[1779977824881,35.24,73338.33,91.9,0.18162,0.00015,13.35476]
[1779977824903,35.24,73338.33,91.9,0.18162,0.00015,13.35476]
[1779977824960,35.23,73339.35,91.9,0.1817,0.00015,13.35846]
[1779977825351,35.23,73339.35,91.9,0.1817,0.00015,13.35846]
[1779977826176,35.23,73339.35,91.9,0.1817,0.00015,13.35846]
[1779977826355,35.22,73344.37,91.9,0.1824,0.00015,13.39193]
[1779977826877,35.22,73344.37,91.9,0.1824,0.00015,13.39193]
[1779977827005,35.22,73344.37,91.9,0.1824,0.00015,13.39193]
[1779977827426,35.22,73348.1,91.9,0.18291,0.00015,13.41599]
[1779977827542,35.22,73348.1,91.9,0.18291,0.00015,13.41599]
[1779977827912,35.22,73348.1,91.9,0.18291,0.00015,13.41599]
[1779977827930,35.21,73333.98,91.9,0.18077,0.00015,13.31493]
[1779977828338,35.21,73333.98,91.9,0.18077,0.00015,13.31493]
[1779977828624,35.21,73333.98,91.9,0.18077,0.00015,13.31493]
[1779977828686,35.21,73333.98,91.9,0.18077,0.00015,13.31493]
[1779977828786,35.21,73333.98,91.9,0.18077,0.00015,13.31493]
[1779977828789,35.21,73333.98,91.9,0.18077,0.00015,13.31493]
[1779977828956,35.21,73333.98,91.9,0.18077,0.00015,13.31493]
[1779977829143,35.21,73333.98,91.9,0.18077,0.00015,13.31493]
[1779977829023,35.21,73314.85,91.9,0.17795,0.00015,13.18062]
[1779977829393,35.21,73314.85,91.9,0.17795,0.00015,13.18062]
[1779977830226,35.21,73318.59,91.9,0.1785,0.00015,13.20653]
[1779977830462,35.21,73318.59,91.9,0.1785,0.00015,13.20653]
[1779977830499,35.21,73318.59,91.9,0.1785,0.00015,13.20653]
[1779977830956,35.21,73318.59,91.9,0.1785,0.00015,13.20653]
[1779977831037,35.21,73318.59,91.9,0.1785,0.00015,13.20653]
[1779977831243,35.21,73322.59,91.9,0.17908,0.00015,13.23423]
[1779977831303,35.21,73322.59,91.9,0.17908,0.00015,13.23423]
[1779977831590,35.21,73322.59,91.9,0.17908,0.00015,13.23423]
[1779977832031,35.21,73322.59,91.9,0.17908,0.00015,13.23423]
[1779977832079,35.2,73309.22,91.9,0.17711,0.00015,13.14012]
[1779977832800,35.2,73309.22,91.9,0.17711,0.00015,13.14012]
[1779977832907,35.2,73309.22,91.9,0.17711,0.00015,13.14012]
[1779977833186,35.2,73309.22,91.9,0.17711,0.00015,13.14012]
[1779977832971,35.2,73321.1,91.9,0.17884,0.00015,13.22316]
[1779977833353,35.2,73321.1,91.9,0.17884,0.00015,13.22316]
[1779977833557,35.2,73321.1,91.9,0.17884,0.00015,13.22316]
[1779977833730,35.2,73321.1,91.9,0.17884,0.00015,13.22316]
[1779977833904,35.2,73321.1,91.9,0.17884,0.00015,13.22316]
[1779977834116,35.2,73321.1,91.9,0.17884,0.00015,13.22316]
[1779977834363,35.2,73323.63,91.9,0.17921,0.00015,13.24071]
[1779977834561,35.2,73323.63,91.9,0.17921,0.00015,13.24071]
[1779977834932,35.2,73323.63,91.9,0.17921,0.00015,13.24071]
[1779977834950,35.2,73322.33,91.9,0.17902,0.00015,13.23149]
[1779977835229,35.2,73322.33,91.9,0.17902,0.00015,13.23149]
[1779977835472,35.2,73322.33,91.9,0.17902,0.00015,13.23149]
[1779977835479,35.2,73322.33,91.9,0.17902,0.00015,13.23149]
[1779977835587,35.2,73322.33,91.9,0.17902,0.00015,13.23149]
[1779977835618,35.2,73322.33,91.9,0.17902,0.00015,13.23149]
[1779977835940,35.2,73322.33,91.9,0.17902,0.00015,13.23149]
[1779977836305,35.2,73319.21,91.9,0.17855,0.00015,13.20933]
[1779977836942,35.2,73319.21,91.9,0.17855,0.00015,13.20933]
[1779977837263,35.2,73320.26,91.9,0.1787,0.00015,13.21634]
[1779977837370,35.2,73320.26,91.9,0.1787,0.00015,13.21634]
[1779977837457,35.2,73320.26,91.9,0.1787,0.00015,13.21634]
[1779977837946,35.2,73320.26,91.9,0.1787,0.00015,13.21634]
[1779977838174,35.2,73320.26,91.9,0.1787,0.00015,13.21634]
[1779977838363,35.2,73325.42,91.9,0.17945,0.00015,13.25214]
[1779977838407,35.2,73325.42,91.9,0.17945,0.00015,13.25214]
[1779977838527,35.2,73325.42,91.9,0.17945,0.00015,13.25214]
[1779977838584,35.2,73325.42,91.9,0.17945,0.00015,13.25214]
[1779977838730,35.2,73325.42,91.9,0.17945,0.00015,13.25214]
[1779977839029,35.2,73325.42,91.9,0.17945,0.00015,13.25214]
[1779977839079,35.2,73332.7,91.9,0.18051,0.00015,13.30273]
[1779977839301,35.2,73332.7,91.9,0.18051,0.00015,13.30273]
[1779977839415,35.2,73332.7,91.9,0.18051,0.00015,13.30273]
[1779977839525,35.2,73332.7,91.9,0.18051,0.00015,13.30273]
[1779977839970,35.2,73332.7,91.9,0.18051,0.00015,13.30273]
[1779977840174,35.2,73345.01,91.9,0.18233,0.00015,13.38878]
[1779977840450,35.2,73345.01,91.9,0.18233,0.00015,13.38878]
[1779977840605,35.2,73345.01,91.9,0.18233,0.00015,13.38878]
[1779977840640,35.2,73345.01,91.9,0.18233,0.00015,13.38878]
[1779977840920,35.2,73345.01,91.9,0.18233,0.00015,13.38878]
[1779977840970,35.2,73345.01,91.9,0.18233,0.00015,13.38878]
[1779977841640,35.2,73346.76,91.9,0.18259,0.00015,13.4008]
[1779977841910,35.2,73346.76,91.9,0.18259,0.00015,13.4008]
[1779977842987,35.2,73348.98,91.9,0.18291,0.00015,13.4161]
[1779977843166,35.2,73348.98,91.9,0.18291,0.00015,13.4161]
[1779977843415,35.19,73349.44,91.9,0.18293,0.00015,13.41687]
[1779977844794,35.19,73353.81,91.9,0.18357,0.00015,13.44719]
[1779977844872,35.19,73353.81,91.9,0.18357,0.00015,13.44719]
[1779977844920,35.19,73353.81,91.9,0.18357,0.00015,13.44719]
[1779977845189,35.19,73353.81,91.9,0.18357,0.00015,13.44719]
[1779977845651,35.18,73354.88,91.9,0.18367,0.00015,13.45192]
[1779977845656,35.18,73354.88,91.9,0.18367,0.00015,13.45192]
[1779977845663,35.18,73354.88,91.9,0.18367,0.00015,13.45192]
[1779977845767,35.18,73354.88,91.9,0.18367,0.00015,13.45192]
[1779977846019,35.18,73354.88,91.9,0.18367,0.00015,13.45192]
[1779977846042,35.18,73347.73,91.9,0.1826,0.00015,13.40163]
[1779977846862,35.18,73336.14,91.9,0.18088,0.00015,13.32008]
[1779977847379,35.18,73336.14,91.9,0.18088,0.00015,13.32008]
[1779977847925,35.18,73336.14,91.9,0.18088,0.00015,13.32008]
[1779977848040,35.18,73336.14,91.9,0.18088,0.00015,13.32008]
[1779977848127,35.18,73339.67,91.9,0.18139,0.00015,13.34451]
[1779977848348,35.18,73339.67,91.9,0.18139,0.00015,13.34451]
[1779977848416,35.18,73339.67,91.9,0.18139,0.00015,13.34451]
[1779977848424,35.18,73339.67,91.9,0.18139,0.00015,13.34451]
[1779977848867,35.18,73339.67,91.9,0.18139,0.00015,13.34451]
[1779977849868,35.18,73345.82,91.9,0.1823,0.00015,13.38743]
[1779977849957,35.18,73345.82,91.9,0.1823,0.00015,13.38743]
[1779977849993,35.18,73345.82,91.9,0.1823,0.00015,13.38743]
[1779977850938,35.18,73349.44,91.9,0.18283,0.00015,13.41257]
[1779977851188,35.18,73349.44,91.9,0.18283,0.00015,13.41257]
[1779977852218,35.17,73349.64,91.9,0.18281,0.00015,13.40861]
[1779977852446,35.17,73349.64,91.9,0.18281,0.00015,13.40861]
[1779977852710,35.17,73349.64,91.9,0.18281,0.00015,13.40861]
[1779977852728,35.17,73349.64,91.9,0.18281,0.00015,13.40861]
[1779977852905,35.17,73349.64,91.9,0.18281,0.00015,13.40861]
[1779977853172,35.17,73349.64,91.9,0.18281,0.00015,13.40861]
[1779977853202,35.17,73357.13,91.9,0.18392,0.00015,13.46079]
[1779977853816,35.17,73357.13,91.9,0.18392,0.00015,13.46079]
[1779977854969,35.17,73364.41,91.9,0.185,0.00015,13.5114]
[1779977855288,35.16,73364.21,91.9,0.1849,0.00015,13.50662]
[1779977856218,35.16,73360.05,91.9,0.18427,0.00015,13.4772]
[1779977856469,35.16,73360.05,91.9,0.18427,0.00015,13.4772]
[1779977857484,35.16,73361.62,91.9,0.1845,0.00015,13.48788]
[1779977857996,35.16,73361.62,91.9,0.1845,0.00015,13.48788]
[1779977858313,35.16,73359.59,91.9,0.18418,0.00015,13.47337]
[1779977858600,35.16,73359.59,91.9,0.18418,0.00015,13.47337]
[1779977859049,35.16,73359.59,91.9,0.18418,0.00015,13.47337]
[1779977859245,35.16,73364.52,91.9,0.18492,0.00015,13.50755]
[1779977860241,35.16,73365.83,91.9,0.18511,0.00015,13.51638]
[1779977860504,35.16,73365.83,91.9,0.18511,0.00015,13.51638]
[1779977861866,35.16,73367.22,91.9,0.18531,0.00015,13.52575]
[1779977862011,35.16,73367.22,91.9,0.18531,0.00015,13.52575]
[1779977863070,35.15,73367.74,91.9,0.18538,0.00015,13.52903]
[1779977863312,35.15,73367.67,91.9,0.18536,0.00015,13.52818]
[1779977863496,35.15,73367.67,91.9,0.18536,0.00015,13.52818]
[1779977864133,35.15,73367.67,91.9,0.18536,0.00015,13.52818]
[1779977864149,35.15,73367.67,91.9,0.18536,0.00015,13.52818]
[1779977864465,35.15,73363.58,91.9,0.18474,0.00015,13.49923]
[1779977864526,35.15,73363.58,91.9,0.18474,0.00015,13.49923]
[1779977864698,35.15,73363.58,91.9,0.18474,0.00015,13.49923]
[1779977865195,35.15,73363.58,91.9,0.18474,0.00015,13.49923]
[1779977865070,35.15,73353.52,91.9,0.18323,0.00015,13.42885]
[1779977865587,35.15,73353.52,91.9,0.18323,0.00015,13.42885]
[1779977865781,35.15,73353.52,91.9,0.18323,0.00015,13.42885]
[1779977866200,35.15,73353.52,91.9,0.18323,0.00015,13.42885]
[1779977866776,35.15,73356.09,91.9,0.18361,0.00015,13.44652]
[1779977867044,35.15,73356.09,91.9,0.18361,0.00015,13.44652]
[1779977868298,35.15,73360.65,91.9,0.18427,0.00015,13.47768]
[1779977868558,35.15,73360.65,91.9,0.18427,0.00015,13.47768]
[1779977869523,35.15,73361.67,91.9,0.18442,0.00015,13.48453]
[1779977869776,35.15,73361.67,91.9,0.18442,0.00015,13.48453]
[1779977870131,35.15,73361.67,91.9,0.18442,0.00015,13.48453]
[1779977870208,35.15,73361.67,91.9,0.18442,0.00015,13.48453]
[1779977870498,35.15,73367.36,91.9,0.18527,0.00015,13.52403]
[1779977870634,35.15,73367.36,91.9,0.18527,0.00015,13.52403]
[1779977870978,35.15,73367.36,91.9,0.18527,0.00015,13.52403]
[1779977871119,35.15,73367.36,91.9,0.18527,0.00015,13.52403]
[1779977871311,35.15,73371.05,91.9,0.18582,0.00015,13.54948]
[1779977871326,35.15,73371.05,91.9,0.18582,0.00015,13.54948]
[1779977871352,35.15,73371.05,91.9,0.18582,0.00015,13.54948]
[1779977872379,35.15,73365.45,91.9,0.18497,0.00015,13.50996]
[1779977872605,35.15,73365.45,91.9,0.18497,0.00015,13.50996]
[1779977873784,35.14,73364.88,91.9,0.18487,0.00015,13.50565]
[1779977874258,35.14,73368.98,91.9,0.18548,0.00015,13.53401]
[1779977874615,35.14,73368.98,91.9,0.18548,0.00015,13.53401]
[1779977874849,35.14,73368.98,91.9,0.18548,0.00015,13.53401]
[1779977875096,35.14,73368.98,91.9,0.18548,0.00015,13.53401]
[1779977875651,35.14,73366.8,91.9,0.18515,0.00015,13.51842]
[1779977876587,35.14,73368.05,91.9,0.18533,0.00015,13.52683]
[1779977876593,35.14,73368.05,91.9,0.18533,0.00015,13.52683]
[1779977876857,35.14,73368.05,91.9,0.18533,0.00015,13.52683]
[1779977877353,35.14,73369.58,91.9,0.18555,0.00015,13.53719]
[1779977877608,35.14,73369.58,91.9,0.18555,0.00015,13.53719]
[1779977878372,35.14,73371.35,91.9,0.18581,0.00015,13.54922]
[1779977878407,35.14,73371.35,91.9,0.18581,0.00015,13.54922]
[1779977878615,35.14,73371.35,91.9,0.18581,0.00015,13.54922]
[1779977878677,35.14,73371.35,91.9,0.18581,0.00015,13.54922]
[1779977879270,35.14,73367.95,91.9,0.18529,0.00015,13.52509]
[1779977879624,35.14,73367.95,91.9,0.18529,0.00015,13.52509]
[1779977879992,35.14,73368.53,91.9,0.18537,0.00015,13.529]
[1779977882626,35.14,73370.46,91.9,0.18566,0.00015,13.54217]
[1779977885562,35.13,73364.38,91.9,0.18473,0.00015,13.49923]
[1779977886355,35.13,73359.5,91.9,0.184,0.00015,13.46497]
[1779977887451,35.13,73357.58,91.9,0.18371,0.00015,13.45147]
[1779977887553,35.13,73357.58,91.9,0.18371,0.00015,13.45147]
[1779977888235,35.13,73335.06,91.9,0.18036,0.00015,13.29359]
[1779977889065,35.13,73335.06,91.9,0.18036,0.00015,13.29359]
[1779977889193,35.13,73326.5,91.9,0.17911,0.00015,13.23368]
[1779977889388,35.13,73326.5,91.9,0.17911,0.00015,13.23368]
[1779977890794,35.13,73326.07,91.9,0.17904,0.00015,13.23071]
[1779977890898,35.13,73326.07,91.9,0.17904,0.00015,13.23071]
[1779977891186,35.13,73326.07,91.9,0.17904,0.00015,13.23071]
[1779977891242,35.13,73326.07,91.9,0.17904,0.00015,13.23071]
[1779977891796,35.14,73324.23,91.9,0.17877,0.00015,13.21785]
[1779977891924,35.14,73324.23,91.9,0.17877,0.00015,13.21785]
[1779977892187,35.14,73324.23,91.9,0.17877,0.00015,13.21785]
[1779977892447,35.14,73326.29,91.9,0.17908,0.00015,13.23238]
[1779977892808,35.14,73326.29,91.9,0.17908,0.00015,13.23238]
[1779977893330,35.14,73324.52,91.9,0.17882,0.00015,13.22001]
[1779977893384,35.14,73324.52,91.9,0.17882,0.00015,13.22001]
[1779977893435,35.14,73324.52,91.9,0.17882,0.00015,13.22001]
[1779977893451,35.14,73324.52,91.9,0.17882,0.00015,13.22001]
[1779977893816,35.14,73324.52,91.9,0.17882,0.00015,13.22001]
[1779977894271,35.14,73324.52,91.9,0.17882,0.00015,13.22001]
[1779977894648,35.14,73324.89,91.9,0.17887,0.00015,13.22267]
[1779977894702,35.14,73324.89,91.9,0.17887,0.00015,13.22267]
[1779977894816,35.14,73324.89,91.9,0.17887,0.00015,13.22267]
[1779977895234,35.14,73324.89,91.9,0.17887,0.00015,13.22267]
[1779977895892,35.14,73322.06,91.9,0.17846,0.00015,13.20286]
[1779977895918,35.14,73322.06,91.9,0.17846,0.00015,13.20286]
[1779977895956,35.14,73322.06,91.9,0.17846,0.00015,13.20286]
[1779977896431,35.14,73322.09,91.9,0.17847,0.00015,13.20315]
[1779977896519,35.14,73322.09,91.9,0.17847,0.00015,13.20315]
[1779977897142,35.14,73322.09,91.9,0.17847,0.00015,13.20315]
[1779977897192,35.14,73322.09,91.9,0.17847,0.00015,13.20315]
[1779977897411,35.14,73325.55,91.9,0.17898,0.00015,13.22753]
[1779977897476,35.14,73325.55,91.9,0.17898,0.00015,13.22753]
[1779977897846,35.14,73325.55,91.9,0.17898,0.00015,13.22753]
[1779977898103,35.14,73325.55,91.9,0.17898,0.00015,13.22753]
[1779977898133,35.14,73325.55,91.9,0.17898,0.00015,13.22753]
[1779977898215,35.14,73320.17,91.9,0.17819,0.00015,13.18979]
[1779977898468,35.14,73320.17,91.9,0.17819,0.00015,13.18979]
[1779977899634,35.14,73315.18,91.9,0.17745,0.00015,13.15466]
[1779977901193,35.14,73319.7,91.9,0.17812,0.00015,13.18637]
[1779977901737,35.14,73322.85,91.9,0.17858,0.00015,13.20842]
[1779977901781,35.14,73322.85,91.9,0.17858,0.00015,13.20842]
[1779977901971,35.14,73322.85,91.9,0.17858,0.00015,13.20842]
[1779977902161,35.14,73310.7,91.9,0.17679,0.00015,13.12294]
[1779977902828,35.14,73310.7,91.9,0.17679,0.00015,13.12294]
[1779977903419,35.13,73308.86,91.9,0.17652,0.00015,13.10982]
[1779977904214,35.13,73311.21,91.9,0.17687,0.00015,13.12635]
[1779977904302,35.13,73311.21,91.9,0.17687,0.00015,13.12635]
[1779977904423,35.13,73311.21,91.9,0.17687,0.00015,13.12635]
[1779977904987,35.13,73311.21,91.9,0.17687,0.00015,13.12635]
[1779977906757,35.13,73309.72,91.9,0.17665,0.00015,13.11587]
[1779977906910,35.13,73309.72,91.9,0.17665,0.00015,13.11587]
[1779977907166,35.13,73309.72,91.9,0.17665,0.00015,13.11587]
[1779977909263,35.14,73306.59,91.9,0.17619,0.00015,13.09391]
[1779977909317,35.14,73304.93,91.9,0.17595,0.00015,13.08227]
[1779977909783,35.14,73304.93,91.9,0.17595,0.00015,13.08227]
[1779977910468,35.13,73306.95,91.9,0.17624,0.00015,13.09633]
[1779977910721,35.13,73306.95,91.9,0.17624,0.00015,13.09633]
[1779977910879,35.13,73306.95,91.9,0.17624,0.00015,13.09633]
[1779977911227,35.13,73327.89,91.9,0.17926,0.00015,13.23851]
[1779977911387,35.13,73327.89,91.9,0.17926,0.00015,13.23851]
[1779977911708,35.13,73327.89,91.9,0.17926,0.00015,13.23851]
[1779977912233,35.13,73337.78,91.9,0.18072,0.00015,13.3079]
[1779977912313,35.13,73337.78,91.9,0.18072,0.00015,13.3079]
[1779977913109,35.13,73337.78,91.9,0.18072,0.00015,13.3079]
[1779977913220,35.13,73337.78,91.9,0.18072,0.00015,13.3079]
[1779977913240,35.13,73352.74,91.9,0.18294,0.00015,13.41267]
[1779977913307,35.13,73352.74,91.9,0.18294,0.00015,13.41267]
[1779977913373,35.13,73352.74,91.9,0.18294,0.00015,13.41267]
[1779977913456,35.13,73352.74,91.9,0.18294,0.00015,13.41267]
[1779977913691,35.13,73352.74,91.9,0.18294,0.00015,13.41267]
[1779977914183,35.13,73352.74,91.9,0.18294,0.00015,13.41267]
[1779977914245,35.13,73352.74,91.9,0.18294,0.00015,13.41267]
[1779977914247,35.13,73356.35,91.9,0.18348,0.00015,13.43775]
[1779977915451,35.13,73351.59,91.9,0.18276,0.00015,13.40436]
[1779977918352,35.13,73355.93,91.9,0.18341,0.00015,13.43471]
[1779977918649,35.13,73360.32,91.9,0.18407,0.00015,13.4654]
[1779977919170,35.13,73360.32,91.9,0.18407,0.00015,13.4654]
[1779977919286,35.13,73372.51,91.9,0.18589,0.00015,13.5506]
[1779977920602,35.13,73377.84,91.9,0.18669,0.00015,13.58766]
[1779977921316,35.13,73377.84,91.9,0.18669,0.00015,13.58766]
[1779977921494,35.13,73377.0,91.9,0.18656,0.00015,13.58156]
[1779977921680,35.13,73377.0,91.9,0.18656,0.00015,13.58156]
[1779977921924,35.13,73377.0,91.9,0.18656,0.00015,13.58156]
[1779977922143,35.13,73377.0,91.9,0.18656,0.00015,13.58156]
[1779977922310,35.13,73386.02,91.9,0.18792,0.00015,13.64451]
[1779977922757,35.13,73386.02,91.9,0.18792,0.00015,13.64451]
[1779977922820,35.13,73386.02,91.9,0.18792,0.00015,13.64451]
[1779977923071,35.13,73386.02,91.9,0.18792,0.00015,13.64451]
[1779977923178,35.13,73386.02,91.9,0.18792,0.00015,13.64451]
[1779977923317,35.13,73394.77,91.9,0.18925,0.00015,13.70542]
[1779977923601,35.13,73394.77,91.9,0.18925,0.00015,13.70542]
[1779977923697,35.13,73394.77,91.9,0.18925,0.00015,13.70542]
[1779977925493,35.13,73396.6,91.9,0.18953,0.00015,13.7181]
[1779977925519,35.13,73396.6,91.9,0.18953,0.00015,13.7181]
[1779977926578,35.13,73394.59,91.9,0.18922,0.00015,13.70406]
[1779977927240,35.13,73383.33,91.9,0.18751,0.00015,13.62539]
[1779977928387,35.13,73379.56,91.9,0.18694,0.00015,13.59899]
[1779977928551,35.13,73379.56,91.9,0.18694,0.00015,13.59899]
[1779977928658,35.13,73379.56,91.9,0.18694,0.00015,13.59899]
[1779977929210,35.13,73386.87,91.9,0.18805,0.00015,13.65008]
[1779977930196,35.13,73386.87,91.9,0.18805,0.00015,13.65008]
[1779977930299,35.13,73395.75,91.9,0.18939,0.00015,13.712]
[1779977930778,35.13,73395.75,91.9,0.18939,0.00015,13.712]
[1779977931115,35.13,73395.75,91.9,0.18939,0.00015,13.712]
[1779977933383,35.13,73388.03,91.9,0.18822,0.00015,13.65819]
[1779977935382,35.13,73384.95,91.9,0.18776,0.00015,13.63674]
[1779977935866,35.13,73384.95,91.9,0.18776,0.00015,13.63674]
[1779977940975,35.13,73383.74,91.9,0.18758,0.00015,13.62857]
[1779977941484,35.13,73382.98,91.9,0.18747,0.00015,13.62346]
[1779977942264,35.13,73382.98,91.9,0.18747,0.00015,13.62346]
[1779977942325,35.13,73391.5,91.9,0.18876,0.00015,13.68295]
[1779977943164,35.13,73391.5,91.9,0.18876,0.00015,13.68295]
[1779977944087,35.13,73429.28,91.9,0.19455,0.00015,13.9455]
[1779977945068,35.13,73429.28,91.9,0.19455,0.00015,13.9455]
[1779977945144,35.13,73429.28,91.9,0.19455,0.00015,13.9455]
[1779977945203,35.13,73429.28,91.9,0.19455,0.00015,13.9455]
[1779977945230,35.13,73429.28,91.9,0.19455,0.00015,13.9455]
[1779977945290,35.13,73429.38,91.9,0.19456,0.00015,13.9459]
[1779977945449,35.13,73429.38,91.9,0.19456,0.00015,13.9459]
[1779977946365,35.13,73427.14,91.9,0.19421,0.00015,13.93023]
[1779977946604,35.13,73427.14,91.9,0.19421,0.00015,13.93023]
[1779977947012,35.13,73427.14,91.9,0.19421,0.00015,13.93023]
[1779977947316,35.13,73427.14,91.9,0.19421,0.00015,13.93023]
[1779977947160,35.13,73405.3,91.9,0.19085,0.00015,13.77845]
[1779977947825,35.13,73405.3,91.9,0.19085,0.00015,13.77845]
[1779977948308,35.13,73405.3,91.9,0.19085,0.00015,13.77845]
[1779977948328,35.13,73406.13,91.9,0.19098,0.00015,13.78429]
[1779977949145,35.13,73406.13,91.9,0.19098,0.00015,13.78429]
[1779977949285,35.13,73406.13,91.9,0.19098,0.00015,13.78429]
[1779977949849,35.13,73411.42,91.9,0.19178,0.00015,13.82095]
[1779977950069,35.13,73411.42,91.9,0.19178,0.00015,13.82095]
[1779977950187,35.13,73411.42,91.9,0.19178,0.00015,13.82095]
[1779977950356,35.13,73418.87,91.9,0.19292,0.00015,13.87254]
[1779977950375,35.13,73418.87,91.9,0.19292,0.00015,13.87254]
[1779977950570,35.13,73418.87,91.9,0.19292,0.00015,13.87254]
[1779977950636,35.13,73418.87,91.9,0.19292,0.00015,13.87254]
[1779977950785,35.13,73418.87,91.9,0.19292,0.00015,13.87254]
[1779977950818,35.13,73418.87,91.9,0.19292,0.00015,13.87254]
[1779977951260,35.13,73418.87,91.9,0.19292,0.00015,13.87254]
[1779977951277,35.13,73418.87,91.9,0.19292,0.00015,13.87254]
[1779977951272,35.13,73434.93,91.9,0.1954,0.00016,13.9837]
[1779977951383,35.13,73434.93,91.9,0.1954,0.00016,13.9837]
[1779977951495,35.13,73434.93,91.9,0.1954,0.00016,13.9837]
[1779977951597,35.13,73434.93,91.9,0.1954,0.00016,13.9837]
[1779977951720,35.13,73434.93,91.9,0.1954,0.00016,13.9837]
[1779977951857,35.13,73434.93,91.9,0.1954,0.00016,13.9837]
[1779977952065,35.13,73434.93,91.9,0.1954,0.00016,13.9837]
[1779977952231,35.13,73434.93,91.9,0.1954,0.00016,13.9837]
[1779977952298,35.13,73434.93,91.9,0.1954,0.00016,13.9837]
[1779977952325,35.13,73447.02,91.9,0.19728,0.00016,14.06732]
[1779977952442,35.13,73447.02,91.9,0.19728,0.00016,14.06732]
[1779977952571,35.13,73447.02,91.9,0.19728,0.00016,14.06732]
[1779977952767,35.13,73447.02,91.9,0.19728,0.00016,14.06732]
[1779977952810,35.13,73447.02,91.9,0.19728,0.00016,14.06732]
[1779977952940,35.13,73447.02,91.9,0.19728,0.00016,14.06732]
[1779977953005,35.13,73447.02,91.9,0.19728,0.00016,14.06732]
[1779977953300,35.13,73437.11,91.9,0.19573,0.00016,13.99862]
[1779977953437,35.13,73437.11,91.9,0.19573,0.00016,13.99862]
[1779977953501,35.13,73437.11,91.9,0.19573,0.00016,13.99862]
[1779977953980,35.13,73437.11,91.9,0.19573,0.00016,13.99862]
[1779977954031,35.13,73437.11,91.9,0.19573,0.00016,13.99862]
[1779977954335,35.13,73437.11,91.9,0.19573,0.00016,13.99862]
[1779977954538,35.13,73436.11,91.9,0.19558,0.00016,13.99164]
[1779977955086,35.13,73436.11,91.9,0.19558,0.00016,13.99164]
[1779977955093,35.13,73436.11,91.9,0.19558,0.00016,13.99164]
[1779977955180,35.13,73436.11,91.9,0.19558,0.00016,13.99164]
[1779977955299,35.13,73434.47,91.9,0.19532,0.00016,13.98006]
[1779977955385,35.13,73434.47,91.9,0.19532,0.00016,13.98006]
[1779977955455,35.13,73434.47,91.9,0.19532,0.00016,13.98006]
[1779977955622,35.13,73434.47,91.9,0.19532,0.00016,13.98006]
[1779977955895,35.13,73434.47,91.9,0.19532,0.00016,13.98006]
[1779977956082,35.13,73434.47,91.9,0.19532,0.00016,13.98006]
[1779977956586,35.13,73428.32,91.9,0.19436,0.00015,13.93709]
[1779977956609,35.13,73428.32,91.9,0.19436,0.00015,13.93709]
[1779977956789,35.13,73428.32,91.9,0.19436,0.00015,13.93709]
[1779977956871,35.13,73428.32,91.9,0.19436,0.00015,13.93709]
[1779977957781,35.12,73421.49,91.9,0.1933,0.00015,13.88939]
[1779977958010,35.12,73421.49,91.9,0.1933,0.00015,13.88939]
[1779977958074,35.12,73421.49,91.9,0.1933,0.00015,13.88939]
[1779977958331,35.12,73421.49,91.9,0.1933,0.00015,13.88939]
[1779977958178,35.12,73410.25,91.9,0.19157,0.00015,13.81106]
[1779977958886,35.12,73410.25,91.9,0.19157,0.00015,13.81106]
[1779977959117,35.12,73410.25,91.9,0.19157,0.00015,13.81106]
[1779977959219,35.12,73410.25,91.9,0.19157,0.00015,13.81106]
[1779977959346,35.12,73410.25,91.9,0.19157,0.00015,13.81106]
[1779977959857,35.12,73405.93,91.9,0.1909,0.00015,13.78086]
[1779977960260,35.12,73405.93,91.9,0.1909,0.00015,13.78086]
[1779977960357,35.12,73395.45,91.9,0.1893,0.00015,13.70778]
[1779977960574,35.12,73395.45,91.9,0.1893,0.00015,13.70778]
[1779977961068,35.12,73395.45,91.9,0.1893,0.00015,13.70778]
[1779977961326,35.12,73395.45,91.9,0.1893,0.00015,13.70778]
[1779977961329,35.12,73395.45,91.9,0.1893,0.00015,13.70778]
[1779977961335,35.12,73395.45,91.9,0.1893,0.00015,13.70778]
[1779977961377,35.12,73397.75,91.9,0.18965,0.00015,13.72375]
[1779977961548,35.12,73397.75,91.9,0.18965,0.00015,13.72375]
[1779977961740,35.12,73397.75,91.9,0.18965,0.00015,13.72375]
[1779977961953,35.12,73397.75,91.9,0.18965,0.00015,13.72375]
[1779977962309,35.12,73392.12,91.9,0.18879,0.00015,13.68456]
[1779977962940,35.12,73392.12,91.9,0.18879,0.00015,13.68456]
[1779977963081,35.12,73392.12,91.9,0.18879,0.00015,13.68456]
[1779977963330,35.12,73392.12,91.9,0.18879,0.00015,13.68456]
[1779977963179,35.12,73389.84,91.9,0.18845,0.00015,13.66866]
[1779977964463,35.12,73396.48,91.9,0.18946,0.00015,13.7151]
[1779977964783,35.12,73396.48,91.9,0.18946,0.00015,13.7151]
[1779977964961,35.12,73396.48,91.9,0.18946,0.00015,13.7151]
[1779977965056,35.12,73396.48,91.9,0.18946,0.00015,13.7151]
[1779977965258,35.12,73396.48,91.9,0.18946,0.00015,13.7151]
[1779977966079,35.12,73401.34,91.9,0.1902,0.00015,13.74904]
[1779977966325,35.12,73401.34,91.9,0.1902,0.00015,13.74904]
[1779977966532,35.12,73397.97,91.9,0.18969,0.00015,13.72565]
[1779977967867,35.12,73396.02,91.9,0.1894,0.00015,13.71216]
[1779977968014,35.12,73396.02,91.9,0.1894,0.00015,13.71216]
[1779977968335,35.12,73396.02,91.9,0.1894,0.00015,13.71216]
[1779977968970,35.13,73396.61,91.9,0.18949,0.00015,13.71638]
[1779977969705,35.13,73399.12,91.9,0.18987,0.00015,13.73396]
[1779977970123,35.13,73399.12,91.9,0.18987,0.00015,13.73396]
[1779977970183,35.13,73400.59,91.9,0.1901,0.00015,13.74428]
[1779977971381,35.13,73392.33,91.9,0.18879,0.00015,13.68182]
[1779977973231,35.13,73391.57,91.9,0.18868,0.00015,13.67658]
[1779977973299,35.13,73402.65,91.9,0.19037,0.00015,13.75381]
[1779977973419,35.13,73402.65,91.9,0.19037,0.00015,13.75381]
[1779977973608,35.13,73402.65,91.9,0.19037,0.00015,13.75381]
[1779977973666,35.13,73402.65,91.9,0.19037,0.00015,13.75381]
[1779977973681,35.13,73402.65,91.9,0.19037,0.00015,13.75381]
[1779977973875,35.13,73402.65,91.9,0.19037,0.00015,13.75381]
[1779977973896,35.13,73402.65,91.9,0.19037,0.00015,13.75381]
[1779977973950,35.13,73402.65,91.9,0.19037,0.00015,13.75381]
[1779977973953,35.13,73402.65,91.9,0.19037,0.00015,13.75381]
[1779977974193,35.13,73402.65,91.9,0.19037,0.00015,13.75381]
[1779977974307,35.13,73402.65,91.9,0.19037,0.00015,13.75381]
[1779977974446,35.13,73409.06,91.9,0.19135,0.00015,13.79848]
[1779977974686,35.13,73409.06,91.9,0.19135,0.00015,13.79848]
[1779977975221,35.13,73409.06,91.9,0.19135,0.00015,13.79848]
[1779977975348,35.13,73409.06,91.9,0.19135,0.00015,13.79848]
[1779977975306,35.13,73418.02,91.9,0.19272,0.00015,13.86081]
[1779977975875,35.13,73418.02,91.9,0.19272,0.00015,13.86081]
[1779977976092,35.13,73418.02,91.9,0.19272,0.00015,13.86081]
[1779977976174,35.13,73429.67,91.9,0.19452,0.00015,13.94182]
[1779977978667,35.13,73433.32,91.9,0.19509,0.00016,13.96707]
[1779977978837,35.13,73433.32,91.9,0.19509,0.00016,13.96707]
[1779977979509,35.13,73428.21,91.9,0.1943,0.00015,13.93157]
[1779977979655,35.13,73428.21,91.9,0.1943,0.00015,13.93157]
[1779977980540,35.13,73422.39,91.9,0.1934,0.00015,13.89115]
[1779977980652,35.13,73422.39,91.9,0.1934,0.00015,13.89115]
[1779977981469,35.13,73422.68,91.9,0.19344,0.00015,13.89321]
[1779977981919,35.13,73422.68,91.9,0.19344,0.00015,13.89321]
[1779977982171,35.13,73422.68,91.9,0.19344,0.00015,13.89321]
[1779977983644,35.13,73423.05,91.9,0.1935,0.00015,13.89588]
[1779977984513,35.13,73417.67,91.9,0.19267,0.00015,13.85849]
[1779977984560,35.13,73417.67,91.9,0.19267,0.00015,13.85849]
[1779977984727,35.13,73417.67,91.9,0.19267,0.00015,13.85849]
[1779977984731,35.13,73417.67,91.9,0.19267,0.00015,13.85849]
[1779977984924,35.13,73417.67,91.9,0.19267,0.00015,13.85849]
[1779977985116,35.13,73417.67,91.9,0.19267,0.00015,13.85849]
[1779977985132,35.13,73417.67,91.9,0.19267,0.00015,13.85849]
[1779977985188,35.13,73417.67,91.9,0.19267,0.00015,13.85849]
[1779977985308,35.13,73417.67,91.9,0.19267,0.00015,13.85849]
[1779977985402,35.13,73416.29,91.9,0.19246,0.00015,13.84887]
[1779977985507,35.13,73416.29,91.9,0.19246,0.00015,13.84887]
[1779977985513,35.13,73416.29,91.9,0.19246,0.00015,13.84887]
[1779977986597,35.13,73419.2,91.9,0.19291,0.00015,13.8691]
[1779977986638,35.13,73419.2,91.9,0.19291,0.00015,13.8691]
[1779977986886,35.13,73419.2,91.9,0.19291,0.00015,13.8691]
[1779977987231,35.13,73419.2,91.9,0.19291,0.00015,13.8691]
[1779977987438,35.13,73413.27,91.9,0.19199,0.00015,13.82772]
[1779977988349,35.13,73413.27,91.9,0.19199,0.00015,13.82772]
[1779977988447,35.13,73409.88,91.9,0.19147,0.00015,13.8041]
[1779977988745,35.13,73409.88,91.9,0.19147,0.00015,13.8041]
[1779977989646,35.13,73411.28,91.9,0.19169,0.00015,13.81385]
[1779977989704,35.13,73411.28,91.9,0.19169,0.00015,13.81385]
[1779977990314,35.13,73411.28,91.9,0.19169,0.00015,13.81385]
[1779977990432,35.13,73407.73,91.9,0.19114,0.00015,13.78911]
[1779977990704,35.13,73407.73,91.9,0.19114,0.00015,13.78911]
[1779977990961,35.13,73407.73,91.9,0.19114,0.00015,13.78911]
[1779977990966,35.13,73407.73,91.9,0.19114,0.00015,13.78911]
[1779977991215,35.13,73407.73,91.9,0.19114,0.00015,13.78911]
[1779977991465,35.13,73410.69,91.9,0.1916,0.00015,13.80973]
[1779977991673,35.13,73410.69,91.9,0.1916,0.00015,13.80973]
[1779977992030,35.13,73410.69,91.9,0.1916,0.00015,13.80973]
[1779977992037,35.13,73410.69,91.9,0.1916,0.00015,13.80973]
[1779977992114,35.13,73410.69,91.9,0.1916,0.00015,13.80973]
[1779977992306,35.13,73410.69,91.9,0.1916,0.00015,13.80973]
[1779977992392,35.13,73402.64,91.9,0.19036,0.00015,13.75367]
[1779977993254,35.13,73384.73,91.9,0.18764,0.00015,13.62864]
[1779977993674,35.13,73384.73,91.9,0.18764,0.00015,13.62864]
[1779977993731,35.13,73384.73,91.9,0.18764,0.00015,13.62864]
[1779977994479,35.13,73382.77,91.9,0.18734,0.00015,13.61501]
[1779977994729,35.13,73382.77,91.9,0.18734,0.00015,13.61501]
[1779977995775,35.13,73385.01,91.9,0.18768,0.00015,13.63072]
[1779977996042,35.13,73385.01,91.9,0.18768,0.00015,13.63072]
[1779977996065,35.13,73385.01,91.9,0.18768,0.00015,13.63072]
[1779977996118,35.13,73385.01,91.9,0.18768,0.00015,13.63072]
[1779977996399,35.13,73385.01,91.9,0.18768,0.00015,13.63072]
[1779977996268,35.13,73376.05,91.9,0.18633,0.00015,13.56818]
[1779977996676,35.13,73376.05,91.9,0.18633,0.00015,13.56818]
[1779977996679,35.13,73376.05,91.9,0.18633,0.00015,13.56818]
[1779977996697,35.13,73376.05,91.9,0.18633,0.00015,13.56818]
[1779977996901,35.13,73376.05,91.9,0.18633,0.00015,13.56818]
[1779977997149,35.13,73376.05,91.9,0.18633,0.00015,13.56818]
[1779977997166,35.13,73376.05,91.9,0.18633,0.00015,13.56818]
[1779977997370,35.13,73364.57,91.9,0.1846,0.00015,13.48784]
[1779977997724,35.13,73364.57,91.9,0.1846,0.00015,13.48784]
[1779977997759,35.13,73364.57,91.9,0.1846,0.00015,13.48784]
[1779977999362,35.13,73361.33,91.9,0.18412,0.00015,13.46523]
[1779977999374,35.13,73361.33,91.9,0.18412,0.00015,13.46523]
[1779977999516,35.13,73360.92,91.9,0.18406,0.00015,13.46245]
[1779978000465,35.13,73358.81,91.9,0.18374,0.00015,13.44777]
[1779978000625,35.13,73358.81,91.9,0.18374,0.00015,13.44777]
[1779978001044,35.13,73358.81,91.9,0.18374,0.00015,13.44777]
[1779978001324,35.13,73347.62,91.9,0.18207,0.00015,13.36932]
[1779978001809,35.13,73347.62,91.9,0.18207,0.00015,13.36932]
[1779978001859,35.13,73347.62,91.9,0.18207,0.00015,13.36932]
[1779978002006,35.13,73347.62,91.9,0.18207,0.00015,13.36932]
[1779978002355,35.13,73347.62,91.9,0.18207,0.00015,13.36932]
[1779978002413,35.13,73338.69,91.9,0.18075,0.00015,13.30675]
[1779978002454,35.13,73338.69,91.9,0.18075,0.00015,13.30675]
[1779978003394,35.13,73347.37,91.9,0.18204,0.00015,13.36775]
[1779978003661,35.13,73347.37,91.9,0.18204,0.00015,13.36775]
[1779978004399,35.13,73358.39,91.9,0.18368,0.00015,13.44501]
[1779978005204,35.13,73358.39,91.9,0.18368,0.00015,13.44501]
[1779978005305,35.13,73355.89,91.9,0.18331,0.00015,13.42745]
[1779978006101,35.13,73355.89,91.9,0.18331,0.00015,13.42745]
[1779978006394,35.13,73355.89,91.9,0.18331,0.00015,13.42745]
[1779978006723,35.13,73357.59,91.9,0.18357,0.00015,13.4395]
[1779978006971,35.13,73357.59,91.9,0.18357,0.00015,13.4395]
[1779978010005,35.13,73353.16,91.9,0.18291,0.00015,13.40882]
[1779978010296,35.13,73353.16,91.9,0.18291,0.00015,13.40882]
[1779978010352,35.13,73353.16,91.9,0.18291,0.00015,13.40882]
[1779978010350,35.13,73348.42,91.9,0.18221,0.00015,13.3756]
[1779978012676,35.13,73346.59,91.9,0.18194,0.00015,13.36308]
[1779978013098,35.13,73346.59,91.9,0.18194,0.00015,13.36308]
[1779978015971,35.13,73344.43,91.9,0.18163,0.00015,13.34815]
[1779978016322,35.13,73334.79,91.9,0.1802,0.00015,13.28061]
[1779978016857,35.13,73334.79,91.9,0.1802,0.00015,13.28061]
[1779978017091,35.13,73334.79,91.9,0.1802,0.00015,13.28061]
[1779978017120,35.13,73334.79,91.9,0.1802,0.00015,13.28061]
[1779978017226,35.13,73334.79,91.9,0.1802,0.00015,13.28061]
[1779978017235,35.13,73334.79,91.9,0.1802,0.00015,13.28061]
[1779978017351,35.13,73334.79,91.9,0.1802,0.00015,13.28061]
[1779978017354,35.13,73334.79,91.9,0.1802,0.00015,13.28061]
[1779978017388,35.13,73334.79,91.9,0.1802,0.00015,13.28061]
[1779978017327,35.13,73325.63,91.9,0.17885,0.00015,13.21647]
[1779978017650,35.13,73325.63,91.9,0.17885,0.00015,13.21647]
[1779978019334,35.13,73321.64,91.9,0.17827,0.00015,13.1885]
[1779978019688,35.13,73320.35,91.9,0.17808,0.00015,13.17953]
[1779978019722,35.13,73320.35,91.9,0.17808,0.00015,13.17953]
[1779978020120,35.13,73320.35,91.9,0.17808,0.00015,13.17953]
[1779978020371,35.13,73320.35,91.9,0.17808,0.00015,13.17953]
[1779978020622,35.13,73317.23,91.9,0.17762,0.00015,13.15771]
[1779978020878,35.13,73317.23,91.9,0.17762,0.00015,13.15771]
[1779978020909,35.13,73317.23,91.9,0.17762,0.00015,13.15771]
[1779978021125,35.13,73317.23,91.9,0.17762,0.00015,13.15771]
[1779978021862,35.13,73321.51,91.9,0.17825,0.00015,13.18778]
[1779978021974,35.13,73321.51,91.9,0.17825,0.00015,13.18778]
[1779978022175,35.13,73321.51,91.9,0.17825,0.00015,13.18778]
[1779978022389,35.13,73330.14,91.9,0.17953,0.00015,13.2486]
[1779978023125,35.13,73330.14,91.9,0.17953,0.00015,13.2486]
[1779978023391,35.13,73330.14,91.9,0.17953,0.00015,13.2486]
[1779978024030,35.13,73327.25,91.9,0.1791,0.00015,13.22831]
[1779978024168,35.13,73327.25,91.9,0.1791,0.00015,13.22831]
[1779978024259,35.13,73317.61,91.9,0.17769,0.00015,13.16102]
[1779978025381,35.13,73317.61,91.9,0.17769,0.00015,13.16102]
[1779978025115,35.13,73304.04,91.9,0.17571,0.00015,13.06563]
[1779978025477,35.13,73304.04,91.9,0.17571,0.00015,13.06563]
[1779978025515,35.13,73304.04,91.9,0.17571,0.00015,13.06563]
[1779978026071,35.13,73304.04,91.9,0.17571,0.00015,13.06563]
[1779978026418,35.13,73297.98,91.9,0.17484,0.00015,13.02319]
[1779978027017,35.13,73297.98,91.9,0.17484,0.00015,13.02319]
[1779978027303,35.13,73290.27,91.9,0.17372,0.00014,12.96905]
[1779978027705,35.13,73290.27,91.9,0.17372,0.00014,12.96905]
[1779978028035,35.13,73290.27,91.9,0.17372,0.00014,12.96905]
[1779978028184,35.13,73290.27,91.9,0.17372,0.00014,12.96905]
[1779978028359,35.13,73290.27,91.9,0.17372,0.00014,12.96905]
[1779978028448,35.13,73276.98,91.9,0.17181,0.00014,12.87548]
[1779978029080,35.13,73276.98,91.9,0.17181,0.00014,12.87548]
[1779978029228,35.13,73276.98,91.9,0.17181,0.00014,12.87548]
[1779978029826,35.13,73270.63,91.9,0.1709,0.00014,12.83087]
[1779978030050,35.13,73270.63,91.9,0.1709,0.00014,12.83087]
[1779978030155,35.13,73270.63,91.9,0.1709,0.00014,12.83087]
[1779978030182,35.13,73270.63,91.9,0.1709,0.00014,12.83087]
[1779978030428,35.13,73270.63,91.9,0.1709,0.00014,12.83087]
[1779978030282,35.14,73262.24,91.9,0.16971,0.00014,12.77195]
[1779978030794,35.14,73262.24,91.9,0.16971,0.00014,12.77195]
[1779978030864,35.14,73262.24,91.9,0.16971,0.00014,12.77195]
[1779978031275,35.14,73262.24,91.9,0.16971,0.00014,12.77195]
[1779978031362,35.14,73262.24,91.9,0.16971,0.00014,12.77195]
[1779978031343,35.14,73255.35,91.9,0.16868,0.00014,12.71851]
[1779978032000,35.14,73255.35,91.9,0.16868,0.00014,12.71851]
[1779978032052,35.14,73255.35,91.9,0.16868,0.00014,12.71851]
[1779978032162,35.14,73255.35,91.9,0.16868,0.00014,12.71851]
[1779978034174,35.14,73259.46,91.9,0.16927,0.00014,12.74771]
[1779978034458,35.14,73259.46,91.9,0.16927,0.00014,12.74771]
[1779978034933,35.14,73258.63,91.9,0.16915,0.00014,12.74195]
[1779978035097,35.14,73258.63,91.9,0.16915,0.00014,12.74195]
[1779978035103,35.14,73258.63,91.9,0.16915,0.00014,12.74195]
[1779978035175,35.14,73258.63,91.9,0.16915,0.00014,12.74195]
[1779978035302,35.14,73258.63,91.9,0.16915,0.00014,12.74195]
[1779978035346,35.14,73250.28,91.9,0.16797,0.00014,12.68319]
[1779978035917,35.14,73250.28,91.9,0.16797,0.00014,12.68319]
[1779978035940,35.14,73250.28,91.9,0.16797,0.00014,12.68319]
[1779978036416,35.14,73250.13,91.9,0.16795,0.00014,12.68224]
[1779978037017,35.14,73250.13,91.9,0.16795,0.00014,12.68224]
[1779978037229,35.14,73250.13,91.9,0.16795,0.00014,12.68224]
[1779978038268,35.14,73254.35,91.9,0.16855,0.00014,12.71216]
[1779978040509,35.14,73259.04,91.9,0.16923,0.00014,12.74559]
[1779978040803,35.14,73259.04,91.9,0.16923,0.00014,12.74559]
[1779978043543,35.14,73255.2,91.9,0.16869,0.00014,12.71886]
[1779978043753,35.14,73255.2,91.9,0.16869,0.00014,12.71886]
[1779978044488,35.14,73255.2,91.9,0.16869,0.00014,12.71886]
[1779978044319,35.14,73235.02,91.9,0.16584,0.00014,12.57659]
[1779978045154,35.14,73235.02,91.9,0.16584,0.00014,12.57659]
[1779978045434,35.14,73249.54,91.9,0.16789,0.00014,12.67909]
[1779978046045,35.14,73249.54,91.9,0.16789,0.00014,12.67909]
[1779978046087,35.14,73249.54,91.9,0.16789,0.00014,12.67909]
[1779978046119,35.14,73249.54,91.9,0.16789,0.00014,12.67909]
[1779978046123,35.14,73249.54,91.9,0.16789,0.00014,12.67909]
[1779978046336,35.14,73249.54,91.9,0.16789,0.00014,12.67909]
[1779978046428,35.14,73263.44,91.9,0.16987,0.00014,12.77732]
[1779978046981,35.14,73263.44,91.9,0.16987,0.00014,12.77732]
[1779978047043,35.14,73263.44,91.9,0.16987,0.00014,12.77732]
[1779978047227,35.14,73263.44,91.9,0.16987,0.00014,12.77732]
[1779978047239,35.14,73263.44,91.9,0.16987,0.00014,12.77732]
[1779978047314,35.14,73263.44,91.9,0.16987,0.00014,12.77732]
[1779978047483,35.14,73263.44,91.9,0.16987,0.00014,12.77732]
[1779978047416,35.14,73260.66,91.9,0.16947,0.00014,12.75766]
[1779978047815,35.14,73260.66,91.9,0.16947,0.00014,12.75766]
[1779978048296,35.14,73242.05,91.9,0.16684,0.00014,12.62648]
[1779978048654,35.14,73242.05,91.9,0.16684,0.00014,12.62648]
[1779978048669,35.14,73242.05,91.9,0.16684,0.00014,12.62648]
[1779978048730,35.14,73242.05,91.9,0.16684,0.00014,12.62648]
[1779978048997,35.14,73242.05,91.9,0.16684,0.00014,12.62648]
[1779978049020,35.14,73242.05,91.9,0.16684,0.00014,12.62648]
[1779978049067,35.14,73242.05,91.9,0.16684,0.00014,12.62648]
[1779978049258,35.14,73242.05,91.9,0.16684,0.00014,12.62648]
[1779978049434,35.14,73242.05,91.9,0.16684,0.00014,12.62648]
[1779978049488,35.14,73242.05,91.9,0.16684,0.00014,12.62648]
[1779978049305,35.14,73244.94,91.9,0.16724,0.00014,12.64669]
[1779978049543,35.14,73244.94,91.9,0.16724,0.00014,12.64669]
[1779978049551,35.14,73244.94,91.9,0.16724,0.00014,12.64669]
[1779978049656,35.14,73244.94,91.9,0.16724,0.00014,12.64669]
[1779978049935,35.14,73244.94,91.9,0.16724,0.00014,12.64669]
[1779978050287,35.14,73244.94,91.9,0.16724,0.00014,12.64669]
[1779978050626,35.14,73245.72,91.9,0.16735,0.00014,12.65221]
[1779978050804,35.14,73245.72,91.9,0.16735,0.00014,12.65221]
[1779978050815,35.14,73245.72,91.9,0.16735,0.00014,12.65221]
[1779978051144,35.14,73245.72,91.9,0.16735,0.00014,12.65221]
[1779978051440,35.14,73237.77,91.9,0.16623,0.00014,12.59615]
[1779978051921,35.14,73237.77,91.9,0.16623,0.00014,12.59615]
[1779978052080,35.14,73237.77,91.9,0.16623,0.00014,12.59615]
[1779978052528,35.14,73237.77,91.9,0.16623,0.00014,12.59615]
[1779978052327,35.14,73218.22,91.9,0.1635,0.00014,12.45828]
[1779978053348,35.14,73205.14,91.9,0.16168,0.00014,12.36602]
[1779978053817,35.14,73205.14,91.9,0.16168,0.00014,12.36602]
[1779978054752,35.14,73197.82,91.9,0.16068,0.00014,12.31447]
[1779978054930,35.14,73197.82,91.9,0.16068,0.00014,12.31447]
[1779978055389,35.14,73197.82,91.9,0.16068,0.00014,12.31447]
[1779978055468,35.14,73178.18,91.9,0.15799,0.00014,12.17614]
[1779978055818,35.14,73178.18,91.9,0.15799,0.00014,12.17614]
[1779978055948,35.14,73178.18,91.9,0.15799,0.00014,12.17614]
[1779978056340,35.14,73178.18,91.9,0.15799,0.00014,12.17614]
[1779978056342,35.14,73178.18,91.9,0.15799,0.00014,12.17614]
[1779978056390,35.14,73178.18,91.9,0.15799,0.00014,12.17614]
[1779978056438,35.14,73168.97,91.9,0.15674,0.00014,12.11119]
[1779978057484,35.14,73177.01,91.9,0.15784,0.00014,12.16814]
[1779978057587,35.14,73177.01,91.9,0.15784,0.00014,12.16814]
[1779978058273,35.14,73177.01,91.9,0.15784,0.00014,12.16814]
[1779978058562,35.14,73180.48,91.9,0.15831,0.00014,12.19271]
[1779978058593,35.14,73180.48,91.9,0.15831,0.00014,12.19271]
[1779978060500,35.14,73178.77,91.9,0.15808,0.00014,12.18067]
[1779978060510,35.14,73178.77,91.9,0.15808,0.00014,12.18067]
[1779978060942,35.14,73179.54,91.9,0.15819,0.00014,12.1861]
[1779978060957,35.14,73179.54,91.9,0.15819,0.00014,12.1861]
[1779978061402,35.14,73190.08,91.9,0.15963,0.00014,12.26039]
[1779978061688,35.14,73190.08,91.9,0.15963,0.00014,12.26039]
[1779978062245,35.14,73190.08,91.9,0.15963,0.00014,12.26039]
[1779978062673,35.14,73196.53,91.9,0.16051,0.00014,12.30593]
[1779978063315,35.14,73196.53,91.9,0.16051,0.00014,12.30593]
[1779978063704,35.14,73197.29,91.9,0.16062,0.00014,12.31138]
[1779978064612,35.14,73193.47,91.9,0.16009,0.00014,12.28446]
[1779978064637,35.14,73193.47,91.9,0.16009,0.00014,12.28446]
[1779978064847,35.14,73193.47,91.9,0.16009,0.00014,12.28446]
[1779978064972,35.14,73193.47,91.9,0.16009,0.00014,12.28446]
[1779978065002,35.14,73193.47,91.9,0.16009,0.00014,12.28446]
[1779978065369,35.14,73193.47,91.9,0.16009,0.00014,12.28446]
[1779978065382,35.14,73193.47,91.9,0.16009,0.00014,12.28446]
[1779978065487,35.14,73193.47,91.9,0.16009,0.00014,12.28446]
[1779978065469,35.14,73193.78,91.9,0.16014,0.00014,12.28666]
[1779978065709,35.14,73193.78,91.9,0.16014,0.00014,12.28666]
[1779978065875,35.14,73193.78,91.9,0.16014,0.00014,12.28666]
[1779978066206,35.14,73193.78,91.9,0.16014,0.00014,12.28666]
[1779978066522,35.14,73193.78,91.9,0.16014,0.00014,12.28666]
[1779978066441,35.14,73203.01,91.9,0.16141,0.00014,12.35183]
[1779978066553,35.14,73203.01,91.9,0.16141,0.00014,12.35183]
[1779978066604,35.14,73203.01,91.9,0.16141,0.00014,12.35183]
[1779978066994,35.14,73203.01,91.9,0.16141,0.00014,12.35183]
[1779978067288,35.14,73203.01,91.9,0.16141,0.00014,12.35183]
[1779978067515,35.14,73206.7,91.9,0.16192,0.00014,12.37788]
[1779978071674,35.14,73202.51,91.9,0.16135,0.00014,12.34864]
[1779978072358,35.14,73202.51,91.9,0.16135,0.00014,12.34864]
[1779978072419,35.14,73202.51,91.9,0.16135,0.00014,12.34864]
[1779978072486,35.14,73197.69,91.9,0.16068,0.00014,12.31474]
[1779978073571,35.14,73196.48,91.9,0.16052,0.00014,12.30619]
[1779978073687,35.14,73196.48,91.9,0.16052,0.00014,12.30619]
[1779978073919,35.14,73196.48,91.9,0.16052,0.00014,12.30619]
[1779978074504,35.14,73186.61,91.9,0.15916,0.00014,12.2366]
[1779978074766,35.14,73186.61,91.9,0.15916,0.00014,12.2366]
[1779978074828,35.14,73186.61,91.9,0.15916,0.00014,12.2366]
[1779978074933,35.14,73186.61,91.9,0.15916,0.00014,12.2366]
[1779978075607,35.14,73179.09,91.9,0.15814,0.00014,12.18361]
[1779978075797,35.14,73179.09,91.9,0.15814,0.00014,12.18361]
[1779978075824,35.14,73179.09,91.9,0.15814,0.00014,12.18361]
[1779978076007,35.14,73179.09,91.9,0.15814,0.00014,12.18361]
[1779978076152,35.14,73179.09,91.9,0.15814,0.00014,12.18361]
[1779978076514,35.14,73172.75,91.9,0.15728,0.00014,12.13903]
[1779978077051,35.14,73172.75,91.9,0.15728,0.00014,12.13903]
[1779978077521,35.15,73175.27,91.9,0.15763,0.00014,12.15713]
[1779978078446,35.15,73175.27,91.9,0.15763,0.00014,12.15713]
[1779978078502,35.15,73175.27,91.9,0.15763,0.00014,12.15713]
[1779978078652,35.15,73177.13,91.9,0.15789,0.00014,12.17047]
[1779978078691,35.15,73177.13,91.9,0.15789,0.00014,12.17047]
[1779978078792,35.15,73177.13,91.9,0.15789,0.00014,12.17047]
[1779978078809,35.15,73177.13,91.9,0.15789,0.00014,12.17047]
[1779978078906,35.15,73177.13,91.9,0.15789,0.00014,12.17047]
[1779978078910,35.15,73177.13,91.9,0.15789,0.00014,12.17047]
[1779978079535,35.15,73185.52,91.9,0.15903,0.00014,12.22983]
[1779978084355,35.15,73188.5,91.9,0.15945,0.00014,12.25122]
[1779978084375,35.15,73188.5,91.9,0.15945,0.00014,12.25122]
[1779978084758,35.15,73188.29,91.9,0.15942,0.00014,12.24983]
[1779978084828,35.15,73182.28,91.9,0.1586,0.00014,12.20756]
[1779978085874,35.15,73182.28,91.9,0.1586,0.00014,12.20756]
[1779978086200,35.15,73182.28,91.9,0.1586,0.00014,12.20756]
[1779978086508,35.15,73178.5,91.9,0.15809,0.00014,12.18096]
[1779978087843,35.15,73190.7,91.9,0.15976,0.00014,12.26731]
[1779978089259,35.15,73190.7,91.9,0.15976,0.00014,12.26731]
[1779978089503,35.15,73190.7,91.9,0.15976,0.00014,12.26731]
[1779978089362,35.15,73200.62,91.9,0.16113,0.00014,12.33734]
[1779978089756,35.15,73200.62,91.9,0.16113,0.00014,12.33734]
[1779978089852,35.15,73200.62,91.9,0.16113,0.00014,12.33734]
[1779978090071,35.15,73200.36,91.9,0.16109,0.00014,12.33549]
[1779978095292,35.15,73203.29,91.9,0.16146,0.00014,12.35192]
[1779978096244,35.15,73202.59,91.9,0.16136,0.00014,12.34717]
[1779978096252,35.15,73202.59,91.9,0.16136,0.00014,12.34717]
[1779978096256,35.15,73201.77,91.9,0.16126,0.00014,12.34157]
[1779978099769,35.15,73204.35,91.9,0.16161,0.00014,12.35966]
[1779978102023,35.15,73209.2,91.9,0.16228,0.00014,12.39376]
[1779978102628,35.15,73211.55,91.9,0.1626,0.00014,12.41024]
[1779978103708,35.15,73199.65,91.9,0.16095,0.00014,12.32613]
[1779978105088,35.15,73199.65,91.9,0.16095,0.00014,12.32613]
[1779978106061,35.15,73200.06,91.9,0.16101,0.00014,12.32902]
[1779978106839,35.15,73198.14,91.9,0.16075,0.00014,12.31548]
[1779978106862,35.15,73198.14,91.9,0.16075,0.00014,12.31548]
[1779978107080,35.15,73198.14,91.9,0.16075,0.00014,12.31548]
[1779978107181,35.15,73188.0,91.9,0.15935,0.00014,12.24399]
[1779978107598,35.15,73188.0,91.9,0.15935,0.00014,12.24399]
[1779978107763,35.15,73188.0,91.9,0.15935,0.00014,12.24399]
[1779978110592,35.15,73182.1,91.9,0.15855,0.00014,12.20231]
[1779978110607,35.15,73182.1,91.9,0.15855,0.00014,12.20231]
[1779978110615,35.15,73182.1,91.9,0.15855,0.00014,12.20231]
[1779978110699,35.15,73182.1,91.9,0.15855,0.00014,12.20231]
[1779978111114,35.15,73182.1,91.9,0.15855,0.00014,12.20231]
[1779978111355,35.15,73185.26,91.9,0.15898,0.00014,12.22459]
[1779978111920,35.15,73185.26,91.9,0.15898,0.00014,12.22459]
[1779978111999,35.15,73185.26,91.9,0.15898,0.00014,12.22459]
[1779978112107,35.15,73185.26,91.9,0.15898,0.00014,12.22459]
[1779978112470,35.15,73185.26,91.9,0.15898,0.00014,12.22459]
[1779978112482,35.15,73185.26,91.9,0.15898,0.00014,12.22459]
[1779978112566,35.15,73191.64,91.9,0.15985,0.00014,12.26971]
[1779978112762,35.15,73191.64,91.9,0.15985,0.00014,12.26971]
[1779978113426,35.15,73191.64,91.9,0.15985,0.00014,12.26971]
[1779978113452,35.15,73191.64,91.9,0.15985,0.00014,12.26971]
[1779978113511,35.15,73171.3,91.9,0.15708,0.00014,12.12638]
[1779978114832,35.15,73165.45,91.9,0.15629,0.00014,12.08498]
[1779978114894,35.15,73165.45,91.9,0.15629,0.00014,12.08498]
[1779978114936,35.15,73165.45,91.9,0.15629,0.00014,12.08498]
[1779978115862,35.15,73167.92,91.9,0.15662,0.00014,12.10227]
[1779978115898,35.15,73167.92,91.9,0.15662,0.00014,12.10227]
[1779978116146,35.15,73167.92,91.9,0.15662,0.00014,12.10227]
[1779978116397,35.15,73167.92,91.9,0.15662,0.00014,12.10227]
[1779978118347,35.15,73164.0,91.9,0.15608,0.00014,12.07439]
[1779978118406,35.15,73164.0,91.9,0.15608,0.00014,12.07439]
[1779978118859,35.15,73158.84,91.9,0.15539,0.00013,12.03792]
[1779978119022,35.15,73158.84,91.9,0.15539,0.00013,12.03792]
[1779978119340,35.15,73158.84,91.9,0.15539,0.00013,12.03792]
[1779978119460,35.15,73158.84,91.9,0.15539,0.00013,12.03792]
[1779978119565,35.15,73155.94,91.9,0.155,0.00013,12.01743]
[1779978119746,35.15,73155.94,91.9,0.155,0.00013,12.01743]
[1779978119771,35.15,73155.94,91.9,0.155,0.00013,12.01743]
[1779978120532,35.15,73141.16,91.9,0.15301,0.00013,11.91307]
[1779978120620,35.15,73141.16,91.9,0.15301,0.00013,11.91307]
[1779978122498,35.15,73134.58,91.9,0.15214,0.00013,11.86664]
[1779978122649,35.15,73129.06,91.9,0.1514,0.00013,11.82774]
[1779978124900,35.15,73119.16,91.9,0.1501,0.00013,11.75814]
[1779978126187,35.15,73117.15,91.9,0.14983,0.00013,11.74411]
[1779978126348,35.15,73117.15,91.9,0.14983,0.00013,11.74411]
[1779978126380,35.15,73116.55,91.9,0.14976,0.00013,11.74001]
[1779978126965,35.15,73116.55,91.9,0.14976,0.00013,11.74001]
[1779978127306,35.15,73110.91,91.9,0.14902,0.00013,11.70027]
[1779978130300,35.15,73104.26,91.9,0.14814,0.00013,11.65335]
[1779978132914,35.15,73108.35,91.9,0.14867,0.00013,11.6818]
[1779978133291,35.15,73108.35,91.9,0.14867,0.00013,11.6818]
[1779978133496,35.15,73108.35,91.9,0.14867,0.00013,11.6818]
[1779978133661,35.15,73104.8,91.9,0.14821,0.00013,11.65672]
[1779978133928,35.15,73104.8,91.9,0.14821,0.00013,11.65672]
[1779978134178,35.15,73104.8,91.9,0.14821,0.00013,11.65672]
[1779978134473,35.15,73104.8,91.9,0.14821,0.00013,11.65672]
[1779978134723,35.15,73104.57,91.9,0.14817,0.00013,11.65491]
[1779978134927,35.15,73104.57,91.9,0.14817,0.00013,11.65491]
[1779978135259,35.15,73104.57,91.9,0.14817,0.00013,11.65491]
[1779978135663,35.15,73104.2,91.9,0.14812,0.00013,11.65228]
[1779978135842,35.15,73104.2,91.9,0.14812,0.00013,11.65228]
[1779978135926,35.15,73104.2,91.9,0.14812,0.00013,11.65228]
[1779978136677,35.15,73106.71,91.9,0.14845,0.00013,11.6699]
[1779978136893,35.15,73106.71,91.9,0.14845,0.00013,11.6699]
[1779978137037,35.15,73106.71,91.9,0.14845,0.00013,11.6699]
[1779978137120,35.15,73106.71,91.9,0.14845,0.00013,11.6699]
[1779978137399,35.15,73106.71,91.9,0.14845,0.00013,11.6699]
[1779978137480,35.15,73117.27,91.9,0.14984,0.00013,11.74418]
[1779978137638,35.15,73117.27,91.9,0.14984,0.00013,11.74418]
[1779978138495,35.15,73117.27,91.9,0.14984,0.00013,11.74418]
[1779978138564,35.15,73120.45,91.9,0.15025,0.00013,11.76643]
[1779978139454,35.15,73120.45,91.9,0.15025,0.00013,11.76643]
[1779978139524,35.15,73115.56,91.9,0.14961,0.00013,11.73188]
[1779978140346,35.15,73115.56,91.9,0.14961,0.00013,11.73188]
[1779978140444,35.15,73096.3,91.9,0.14709,0.00013,11.59635]
[1779978145266,35.15,73107.39,91.9,0.14853,0.00013,11.67416]
[1779978145905,35.15,73107.39,91.9,0.14853,0.00013,11.67416]
[1779978146124,35.15,73107.39,91.9,0.14853,0.00013,11.67416]
[1779978146304,35.15,73107.39,91.9,0.14853,0.00013,11.67416]
[1779978146339,35.15,73107.39,91.9,0.14853,0.00013,11.67416]
[1779978146400,35.15,73112.79,91.9,0.14924,0.00013,11.71206]
[1779978149931,35.14,73105.05,91.9,0.14822,0.00013,11.65733]
[1779978150549,35.14,73087.9,91.9,0.14599,0.00013,11.53679]
[1779978150651,35.14,73087.9,91.9,0.14599,0.00013,11.53679]
[1779978151490,35.14,73087.9,91.9,0.14599,0.00013,11.53679]
[1779978151534,35.14,73075.54,91.9,0.14435,0.00013,11.44523]
[1779978151682,35.14,73075.54,91.9,0.14435,0.00013,11.44523]
[1779978152357,35.14,73075.54,91.9,0.14435,0.00013,11.44523]
[1779978155041,35.15,73084.57,91.9,0.14551,0.00013,11.50871]
[1779978155892,35.14,73084.0,91.9,0.14544,0.00013,11.50465]
[1779978156342,35.14,73084.0,91.9,0.14544,0.00013,11.50465]
[1779978157533,35.14,73079.55,91.9,0.14486,0.00013,11.47336]
[1779978157556,35.14,73073.05,91.9,0.14403,0.00013,11.42775]
[1779978157676,35.14,73073.05,91.9,0.14403,0.00013,11.42775]
[1779978157822,35.14,73073.05,91.9,0.14403,0.00013,11.42775]
[1779978157875,35.14,73073.05,91.9,0.14403,0.00013,11.42775]
[1779978158421,35.14,73073.05,91.9,0.14403,0.00013,11.42775]
[1779978158517,35.14,73067.24,91.9,0.14329,0.00013,11.38706]
[1779978159817,35.15,73068.19,91.9,0.14341,0.00013,11.39383]
[1779978160389,35.15,73068.19,91.9,0.14341,0.00013,11.39383]
[1779978161903,35.15,73067.55,91.9,0.14333,0.00013,11.38942]
[1779978162589,35.15,73064.99,91.9,0.14301,0.00013,11.37158]
[1779978162918,35.15,73064.99,91.9,0.14301,0.00013,11.37158]
[1779978163617,35.15,73052.91,91.9,0.14147,0.00013,11.28684]
[1779978165207,35.15,73052.91,91.9,0.14147,0.00013,11.28671]
[1779978168828,35.14,73046.85,91.9,0.14069,0.00013,11.24361]
[1779978168854,35.14,73046.85,91.9,0.14069,0.00013,11.24361]
[1779978169318,35.14,73046.85,91.9,0.14069,0.00013,11.24361]
[1779978169385,35.14,73035.49,91.9,0.13926,0.00013,11.16404]
[1779978169985,35.14,73035.49,91.9,0.13926,0.00013,11.16404]
[1779978170083,35.14,73035.49,91.9,0.13926,0.00013,11.16404]
[1779978170486,35.14,73035.49,91.9,0.13926,0.00013,11.16404]
[1779978171416,35.14,73032.86,91.9,0.13893,0.00013,11.14567]
[1779978171471,35.14,73032.86,91.9,0.13893,0.00013,11.14567]
[1779978171718,35.14,73033.17,91.9,0.13896,0.00013,11.14778]
[1779978172216,35.14,73046.85,91.9,0.14068,0.00013,11.24341]
[1779978172885,35.14,73046.85,91.9,0.14068,0.00013,11.24341]
[1779978172894,35.14,73046.85,91.9,0.14068,0.00013,11.24341]
[1779978173204,35.14,73046.85,91.9,0.14068,0.00013,11.24341]
[1779978173467,35.14,73046.85,91.9,0.14068,0.00013,11.24341]
[1779978173495,35.14,73060.23,91.9,0.14238,0.00013,11.33695]
[1779978174120,35.14,73060.23,91.9,0.14238,0.00013,11.33695]
[1779978174235,35.14,73063.25,91.9,0.14276,0.00013,11.35828]
[1779978177039,35.14,73061.27,91.9,0.14251,0.00013,11.34462]
[1779978177250,35.14,73056.69,91.9,0.14194,0.00013,11.31268]
[1779978181281,35.14,73047.4,91.9,0.14076,0.00013,11.24761]
[1779978183547,35.14,73053.5,91.9,0.14153,0.00013,11.29036]
[1779978183638,35.14,73053.5,91.9,0.14153,0.00013,11.29036]
[1779978183648,35.14,73052.4,91.9,0.14139,0.00013,11.28264]
[1779978184619,35.14,73052.4,91.9,0.14139,0.00013,11.28264]
[1779978184633,35.14,73036.38,91.9,0.13937,0.00013,11.17054]
[1779978184812,35.14,73036.38,91.9,0.13937,0.00013,11.17054]
[1779978187221,35.14,73028.26,91.9,0.13836,0.00012,11.11372]
[1779978188420,35.14,73026.22,91.9,0.1381,0.00012,11.09944]
[1779978188900,35.14,73025.26,91.9,0.13798,0.00012,11.09272]
[1779978190664,35.14,73024.95,91.9,0.13794,0.00012,11.09055]
[1779978191906,35.14,73027.25,91.9,0.13823,0.00012,11.10672]
[1779978192391,35.14,73027.25,91.9,0.13823,0.00012,11.10672]
[1779978195257,35.14,73035.9,91.9,0.13931,0.00013,11.16709]
[1779978195583,35.14,73035.9,91.9,0.13931,0.00013,11.16709]
[1779978195708,35.14,73040.12,91.9,0.13984,0.00013,11.19652]
[1779978195786,35.14,73040.12,91.9,0.13984,0.00013,11.19652]
[1779978195794,35.14,73040.12,91.9,0.13984,0.00013,11.19652]
[1779978195871,35.14,73040.12,91.9,0.13984,0.00013,11.19652]
[1779978196389,35.14,73048.83,91.9,0.14093,0.00013,11.25735]
[1779978198927,35.14,73051.04,91.9,0.14122,0.00013,11.27328]
[1779978199244,35.14,73051.04,91.9,0.14122,0.00013,11.27328]
[1779978199250,35.14,73051.04,91.9,0.14122,0.00013,11.27328]
[1779978199274,35.14,73051.04,91.9,0.14122,0.00013,11.27328]
[1779978201580,35.15,73059.91,91.9,0.14236,0.00013,11.33581]
[1779978206736,35.15,73063.33,91.9,0.1428,0.00013,11.36055]
[1779978206768,35.15,73063.33,91.9,0.1428,0.00013,11.36055]
[1779978207466,35.15,73053.05,91.9,0.1415,0.00013,11.28863]
[1779978207956,35.15,73053.05,91.9,0.1415,0.00013,11.28863]
[1779978208234,35.15,73053.05,91.9,0.1415,0.00013,11.28863]
[1779978208361,35.15,73053.05,91.9,0.1415,0.00013,11.28863]
[1779978208473,35.15,73037.63,91.9,0.13956,0.00013,11.18083]
[1779978208909,35.15,73037.63,91.9,0.13956,0.00013,11.18083]
[1779978209356,35.15,73037.63,91.9,0.13956,0.00013,11.18083]
[1779978210103,35.15,73033.57,91.9,0.13904,0.00013,11.15223]
[1779978211680,35.15,73007.45,91.9,0.13575,0.00012,10.96489]
[1779978211867,35.15,73007.45,91.9,0.13575,0.00012,10.96489]
[1779978212056,35.15,73007.45,91.9,0.13575,0.00012,10.96489]
[1779978212662,35.15,72996.19,91.9,0.13437,0.00012,10.88646]
[1779978213945,35.15,72988.81,91.9,0.13347,0.00012,10.83528]
[1779978214191,35.15,72988.81,91.9,0.13347,0.00012,10.83528]
[1779978214199,35.15,72988.81,91.9,0.13347,0.00012,10.83528]
[1779978214217,35.15,72988.81,91.9,0.13347,0.00012,10.83528]
[1779978215176,35.15,72982.77,91.9,0.13275,0.00012,10.79404]
[1779978215536,35.15,72978.09,91.9,0.13218,0.00012,10.76154]
[1779978215926,35.15,72978.09,91.9,0.13218,0.00012,10.76154]
[1779978216249,35.15,72978.09,91.9,0.13218,0.00012,10.76154]
[1779978217542,35.15,72977.78,91.9,0.13214,0.00012,10.75953]
[1779978217725,35.15,72975.51,91.9,0.13187,0.00012,10.74409]
[1779978217888,35.15,72975.51,91.9,0.13187,0.00012,10.74409]
[1779978218687,35.15,72975.51,91.9,0.13187,0.00012,10.74409]
[1779978218559,35.15,72965.87,91.9,0.13072,0.00012,10.67755]
[1779978219246,35.15,72965.87,91.9,0.13072,0.00012,10.67755]
[1779978219566,35.15,72954.58,91.9,0.12937,0.00012,10.59937]
[1779978219768,35.15,72954.58,91.9,0.12937,0.00012,10.59937]
[1779978219865,35.15,72954.58,91.9,0.12937,0.00012,10.59937]
[1779978219991,35.15,72954.58,91.9,0.12937,0.00012,10.59937]
[1779978220920,35.15,72948.71,91.9,0.12867,0.00012,10.55881]
[1779978221251,35.15,72948.71,91.9,0.12867,0.00012,10.55881]
[1779978222544,35.15,72945.73,91.9,0.12832,0.00012,10.53836]
[1779978222999,35.15,72942.5,91.9,0.12794,0.00012,10.51625]
[1779978224899,35.15,72940.11,91.9,0.12766,0.00012,10.50026]
[1779978225608,35.15,72929.94,91.9,0.12647,0.00012,10.43039]
[1779978230645,35.16,72928.78,91.9,0.12636,0.00012,10.42413]
[1779978231408,35.16,72928.78,91.9,0.12636,0.00012,10.42413]
[1779978231531,35.16,72928.78,91.9,0.12636,0.00012,10.42413]
[1779978232596,35.16,72935.39,91.9,0.12715,0.00012,10.47008]
[1779978232659,35.16,72943.96,91.9,0.12817,0.00012,10.52962]
[1779978233154,35.16,72943.96,91.9,0.12817,0.00012,10.52962]
[1779978233806,35.16,72943.23,91.9,0.12809,0.00012,10.52489]
[1779978235763,35.16,72931.78,91.9,0.12674,0.00012,10.44636]
[1779978236151,35.16,72931.78,91.9,0.12674,0.00012,10.44636]
[1779978236397,35.16,72931.78,91.9,0.12674,0.00012,10.44636]
[1779978236687,35.16,72915.94,91.9,0.12489,0.00012,10.33761]
[1779978237089,35.16,72915.94,91.9,0.12489,0.00012,10.33761]
[1779978237348,35.16,72915.94,91.9,0.12489,0.00012,10.33761]
[1779978237509,35.16,72915.94,91.9,0.12489,0.00012,10.33761]
[1779978237570,35.16,72915.94,91.9,0.12489,0.00012,10.33761]
[1779978237694,35.16,72891.78,91.9,0.12211,0.00011,10.17221]
[1779978238341,35.16,72891.78,91.9,0.12211,0.00011,10.17221]
[1779978238701,35.17,72879.89,91.9,0.12076,0.00011,10.09141]
[1779978238739,35.17,72879.89,91.9,0.12076,0.00011,10.09141]
[1779978239088,35.17,72879.89,91.9,0.12076,0.00011,10.09141]
[1779978239481,35.17,72879.89,91.9,0.12076,0.00011,10.09141]
[1779978239541,35.17,72879.89,91.9,0.12076,0.00011,10.09141]
[1779978239708,35.17,72869.21,91.9,0.11956,0.00011,10.01928]
[1779978240231,35.17,72869.21,91.9,0.11956,0.00011,10.01928]
[1779978240483,35.17,72869.21,91.9,0.11956,0.00011,10.01928]
[1779978241018,35.17,72867.7,91.9,0.1194,0.00011,10.0094]
[1779978241180,35.17,72867.7,91.9,0.1194,0.00011,10.0094]
[1779978241289,35.17,72867.7,91.9,0.1194,0.00011,10.0094]
[1779978241455,35.17,72867.7,91.9,0.1194,0.00011,10.0094]
[1779978241678,35.17,72867.7,91.9,0.1194,0.00011,10.0094]
[1779978241806,35.17,72877.53,91.9,0.12051,0.00011,10.07645]
[1779978242774,35.17,72904.62,91.9,0.12363,0.00012,10.26239]
[1779978242952,35.17,72904.62,91.9,0.12363,0.00012,10.26239]
[1779978243029,35.17,72904.62,91.9,0.12363,0.00012,10.26239]
[1779978243604,35.17,72904.62,91.9,0.12363,0.00012,10.26239]
[1779978243809,35.17,72904.62,91.9,0.12363,0.00012,10.26239]
[1779978243778,35.17,72909.63,91.9,0.12422,0.00012,10.29748]
[1779978245926,35.17,72906.51,91.9,0.12386,0.00012,10.27606]
[1779978246043,35.17,72908.49,91.9,0.1241,0.00012,10.29025]
[1779978247808,35.18,72908.31,91.9,0.12409,0.00012,10.29015]
[1779978249475,35.18,72909.98,91.9,0.12431,0.00012,10.30273]
[1779978249494,35.18,72909.98,91.9,0.12431,0.00012,10.30273]
[1779978250379,35.18,72914.3,91.9,0.12482,0.00012,10.33294]
[1779978250608,35.18,72914.3,91.9,0.12482,0.00012,10.33294]
[1779978250849,35.18,72926.8,91.9,0.12629,0.00012,10.41941]
[1779978251186,35.18,72926.8,91.9,0.12629,0.00012,10.41941]
[1779978252282,35.18,72933.14,91.9,0.12704,0.00012,10.46345]
[1779978253871,35.18,72933.52,91.9,0.12709,0.00012,10.46637]
[1779978254880,35.18,72920.57,91.9,0.12558,0.00012,10.37784]
[1779978256091,35.19,72923.27,91.9,0.1259,0.00012,10.39683]
[1779978256127,35.19,72923.27,91.9,0.1259,0.00012,10.39683]
[1779978256716,35.19,72923.27,91.9,0.1259,0.00012,10.39683]
[1779978256721,35.19,72923.27,91.9,0.1259,0.00012,10.39683]
[1779978257281,35.19,72923.27,91.9,0.12591,0.00012,10.39722]
[1779978258739,35.19,72921.84,91.9,0.12574,0.00012,10.38738]
[1779978262349,35.19,72913.34,91.9,0.12479,0.00012,10.33115]
[1779978268701,35.2,72918.72,91.9,0.12545,0.00012,10.37033]
[1779978269207,35.2,72919.7,91.9,0.12558,0.00012,10.37788]
[1779978269209,35.2,72919.7,91.9,0.12558,0.00012,10.37788]
[1779978269579,35.2,72919.7,91.9,0.12558,0.00012,10.37788]
[1779978273820,35.2,72923.76,91.9,0.12603,0.00012,10.40227]
[1779978273860,35.2,72923.76,91.9,0.12603,0.00012,10.40227]
[1779978273840,35.2,72907.03,91.9,0.12409,0.00012,10.28788]
[1779978274089,35.2,72907.03,91.9,0.12409,0.00012,10.28788]
[1779978274161,35.2,72907.03,91.9,0.12409,0.00012,10.28788]
[1779978274226,35.2,72907.03,91.9,0.12409,0.00012,10.28788]
[1779978274362,35.2,72907.03,91.9,0.12409,0.00012,10.28788]
[1779978274825,35.21,72901.94,91.9,0.12351,0.00012,10.25332]
[1779978277253,35.21,72899.76,91.9,0.12327,0.00012,10.23907]
[1779978277966,35.21,72899.55,91.9,0.12325,0.00012,10.23763]
[1779978278311,35.21,72899.55,91.9,0.12325,0.00012,10.23763]
[1779978278544,35.21,72903.94,91.9,0.12376,0.00012,10.26834]
[1779978278964,35.21,72903.94,91.9,0.12376,0.00012,10.26834]
[1779978279270,35.21,72903.94,91.9,0.12376,0.00012,10.26834]
[1779978282692,35.21,72917.1,91.9,0.12531,0.00012,10.35958]
[1779978286060,35.22,72906.78,91.9,0.12414,0.00012,10.29052]
[1779978286210,35.22,72906.78,91.9,0.12414,0.00012,10.29052]
[1779978291996,35.22,72911.85,91.9,0.12478,0.00012,10.32822]
[1779978292324,35.22,72911.85,91.9,0.12478,0.00012,10.32822]
[1779978297289,35.23,72910.87,91.9,0.12471,0.00012,10.32423]
[1779978298734,35.23,72910.86,91.9,0.12472,0.00012,10.32461]
[1779978301267,35.23,72913.53,91.9,0.12504,0.00012,10.34377]
[1779978301646,35.23,72913.53,91.9,0.12504,0.00012,10.34377]
[1779978301648,35.23,72913.53,91.9,0.12504,0.00012,10.34377]
[1779978301714,35.23,72898.44,91.9,0.12331,0.00012,10.24088]
[1779978303459,35.24,72907.21,91.9,0.12433,0.00012,10.30152]
[1779978304362,35.24,72907.21,91.9,0.12433,0.00012,10.30152]
[1779978304509,35.24,72907.21,91.9,0.12433,0.00012,10.30152]
[1779978304593,35.24,72917.58,91.9,0.12555,0.00012,10.37368]
[1779978306895,35.24,72919.15,91.9,0.12573,0.00012,10.38446]
[1779978307052,35.24,72923.64,91.9,0.12627,0.00012,10.41603]
[1779978308488,35.24,72919.3,91.9,0.12577,0.00012,10.38652]
[1779978312299,35.24,72908.82,91.9,0.12457,0.00012,10.31592]
[1779978314282,35.25,72906.83,91.9,0.12436,0.00012,10.30312]
[1779978314958,35.25,72905.04,91.9,0.12416,0.00012,10.29133]
[1779978315325,35.25,72894.41,91.9,0.12293,0.00011,10.21856]
[1779978317831,35.25,72897.52,91.9,0.1233,0.00012,10.24041]
[1779978318698,35.25,72899.27,91.9,0.12351,0.00012,10.25269]
[1779978319910,35.25,72885.62,91.9,0.12195,0.00011,10.16]
[1779978321856,35.25,72876.87,91.9,0.12097,0.00011,10.10123]
[1779978325340,35.26,72879.36,91.9,0.12128,0.00011,10.11977]
[1779978325932,35.26,72892.25,91.9,0.12276,0.00011,10.20826]
[1779978326131,35.26,72892.25,91.9,0.12276,0.00011,10.20826]
[1779978326219,35.26,72892.25,91.9,0.12276,0.00011,10.20826]
[1779978326256,35.26,72892.25,91.9,0.12276,0.00011,10.20826]
[1779978326603,35.26,72906.43,91.9,0.1244,0.00012,10.30567]
[1779978327999,35.26,72905.93,91.9,0.12435,0.00012,10.30247]
[1779978328421,35.26,72904.47,91.9,0.12418,0.00012,10.29246]
[1779978333451,35.26,72908.87,91.9,0.12467,0.00012,10.31972]
[1779978333969,35.27,72917.07,91.9,0.12564,0.00012,10.37691]
[1779978334325,35.27,72917.07,91.9,0.12564,0.00012,10.37691]
[1779978334369,35.27,72917.07,91.9,0.12564,0.00012,10.37691]
[1779978335478,35.27,72925.1,91.9,0.12659,0.00012,10.43243]
[1779978335744,35.27,72939.19,91.9,0.12825,0.00012,10.52965]
[1779978336480,35.27,72939.19,91.9,0.12825,0.00012,10.52965]
[1779978336544,35.27,72939.19,91.9,0.12825,0.00012,10.52965]
[1779978337168,35.27,72944.74,91.9,0.12892,0.00012,10.56813]
[1779978337228,35.27,72944.74,91.9,0.12892,0.00012,10.56813]
[1779978339336,35.27,72944.87,91.9,0.12894,0.00012,10.56938]
[1779978340688,35.27,72943.33,91.9,0.12876,0.00012,10.55877]
[1779978346369,35.27,72945.06,91.9,0.12898,0.00012,10.57157]
[1779978347331,35.27,72945.39,91.9,0.12902,0.00012,10.57394]
[1779978347411,35.27,72945.39,91.9,0.12902,0.00012,10.57394]
[1779978348216,35.27,72947.11,91.9,0.12922,0.00012,10.5859]
[1779978349143,35.27,72952.4,91.9,0.12985,0.00012,10.62247]
[1779978349929,35.27,72952.4,91.9,0.12985,0.00012,10.62247]
[1779978350536,35.27,72948.17,91.9,0.12935,0.00012,10.59329]
[1779978353383,35.27,72949.88,91.9,0.12956,0.00012,10.60539]
[1779978353481,35.27,72949.88,91.9,0.12956,0.00012,10.60539]
[1779978353716,35.27,72949.88,91.9,0.12956,0.00012,10.60539]
[1779978353736,35.27,72949.88,91.9,0.12956,0.00012,10.60539]
[1779978353785,35.27,72949.88,91.9,0.12956,0.00012,10.60539]
[1779978354358,35.27,72952.39,91.9,0.12986,0.00012,10.62276]
[1779978354425,35.27,72952.39,91.9,0.12986,0.00012,10.62276]
[1779978355515,35.27,72959.33,91.9,0.13069,0.00012,10.67067]
[1779978355896,35.27,72964.06,91.9,0.13126,0.00012,10.70335]
[1779978356179,35.27,72964.06,91.9,0.13126,0.00012,10.70335]
[1779978356361,35.27,72964.06,91.9,0.13126,0.00012,10.70335]
[1779978356619,35.28,72972.92,91.9,0.13233,0.00012,10.76507]
[1779978358539,35.28,72973.91,91.9,0.13246,0.00012,10.77228]
[1779978358577,35.28,72973.91,91.9,0.13246,0.00012,10.77228]
[1779978358672,35.28,72973.91,91.9,0.13246,0.00012,10.77228]
[1779978358734,35.28,72973.91,91.9,0.13246,0.00012,10.77228]
[1779978359525,35.28,72976.9,91.9,0.13283,0.00012,10.79332]
[1779978360066,35.28,72979.64,91.9,0.13316,0.00012,10.81262]
[1779978360075,35.28,72979.64,91.9,0.13316,0.00012,10.81262]
[1779978360292,35.28,72979.64,91.9,0.13316,0.00012,10.81262]
[1779978360368,35.28,72979.64,91.9,0.13316,0.00012,10.81262]
[1779978360620,35.28,72979.64,91.9,0.13316,0.00012,10.81262]
[1779978360712,35.28,72979.64,91.9,0.13316,0.00012,10.81262]
[1779978360725,35.28,72964.54,91.9,0.13134,0.00012,10.70817]
[1779978361163,35.28,72964.54,91.9,0.13134,0.00012,10.70817]
[1779978361511,35.28,72964.54,91.9,0.13134,0.00012,10.70817]
[1779978361852,35.28,72964.54,91.9,0.13134,0.00012,10.70817]
[1779978361885,35.28,72967.64,91.9,0.13171,0.00012,10.72952]
[1779978363060,35.28,72963.14,91.9,0.13117,0.00012,10.6983]
[1779978363409,35.28,72963.14,91.9,0.13117,0.00012,10.6983]
[1779978364434,35.28,72961.81,91.9,0.13101,0.00012,10.68929]
[1779978364751,35.28,72963.64,91.9,0.13123,0.00012,10.70188]
[1779978365502,35.28,72963.64,91.9,0.13123,0.00012,10.70188]
[1779978365752,35.28,72965.38,91.9,0.13144,0.00012,10.71408]
[1779978367861,35.28,72965.63,91.9,0.13148,0.00012,10.71602]
[1779978367962,35.28,72966.04,91.9,0.13153,0.00012,10.71906]
[1779978368201,35.28,72966.04,91.9,0.13153,0.00012,10.71906]
[1779978368287,35.28,72966.04,91.9,0.13153,0.00012,10.71906]
[1779978368774,35.28,72960.44,91.9,0.13086,0.00012,10.68026]
[1779978371414,35.28,72952.56,91.9,0.12991,0.00012,10.6258]
[1779978371889,35.28,72952.56,91.9,0.12991,0.00012,10.6258]
[1779978375517,35.28,72957.34,91.9,0.13048,0.00012,10.65874]
[1779978375526,35.28,72957.34,91.9,0.13048,0.00012,10.65874]
[1779978375661,35.28,72957.34,91.9,0.13048,0.00012,10.65874]
[1779978377539,35.28,72958.0,91.9,0.13056,0.00012,10.66324]
[1779978379806,35.28,72961.41,91.9,0.13097,0.00012,10.68671]
[1779978380248,35.28,72963.49,91.9,0.13122,0.00012,10.70101]
[1779978380430,35.28,72963.49,91.9,0.13122,0.00012,10.70101]
[1779978380464,35.28,72963.49,91.9,0.13122,0.00012,10.70101]
[1779978380514,35.28,72963.49,91.9,0.13122,0.00012,10.70101]
[1779978385761,35.28,72961.82,91.9,0.13101,0.00012,10.68938]
[1779978389818,35.28,72968.8,91.9,0.13185,0.00012,10.73743]
[1779978389851,35.28,72968.8,91.9,0.13185,0.00012,10.73743]
[1779978389913,35.28,72968.8,91.9,0.13185,0.00012,10.73743]
[1779978389921,35.28,72973.74,91.9,0.13245,0.00012,10.77163]
[1779978391982,35.28,72982.56,91.9,0.13348,0.00012,10.82841]
[1779978392897,35.28,72982.56,91.9,0.13348,0.00012,10.82841]
[1779978393123,35.28,72986.39,91.9,0.13395,0.00012,10.8552]
[1779978394330,35.28,72986.8,91.9,0.134,0.00012,10.85825]
[1779978395707,35.28,72987.84,91.9,0.13413,0.00012,10.86567]
[1779978397624,35.28,72990.04,91.9,0.13441,0.00012,10.88131]
[1779978398574,35.28,72991.55,91.9,0.13459,0.00012,10.89196]
[1779978398583,35.28,72991.55,91.9,0.13459,0.00012,10.89196]
[1779978398985,35.28,72993.06,91.9,0.13478,0.00012,10.9026]
[1779978404021,35.28,72993.17,91.9,0.13479,0.00012,10.90294]
[1779978404524,35.28,72993.17,91.9,0.13479,0.00012,10.90294]
[1779978405029,35.28,72982.84,91.9,0.13353,0.00012,10.83124]
[1779978406461,35.28,72979.06,91.9,0.13307,0.00012,10.80507]
[1779978406942,35.28,72979.06,91.9,0.13307,0.00012,10.80507]
[1779978406979,35.28,72979.06,91.9,0.13307,0.00012,10.80507]
[1779978407042,35.28,72969.78,91.9,0.13195,0.00012,10.74091]
[1779978407187,35.28,72969.78,91.9,0.13195,0.00012,10.74091]
[1779978407456,35.28,72969.78,91.9,0.13195,0.00012,10.74091]
[1779978408046,35.28,72969.78,91.9,0.13195,0.00012,10.74091]
[1779978411773,35.28,72968.31,91.9,0.13176,0.00012,10.73039]
[1779978411794,35.28,72968.31,91.9,0.13176,0.00012,10.73039]
[1779978411892,35.28,72968.31,91.9,0.13176,0.00012,10.73039]
[1779978411927,35.28,72968.31,91.9,0.13176,0.00012,10.73039]
[1779978412752,35.28,72967.21,91.9,0.13163,0.00012,10.72257]
[1779978412854,35.28,72959.38,91.9,0.13069,0.00012,10.66844]
[1779978414869,35.28,72950.0,91.9,0.12956,0.00012,10.60332]
[1779978415145,35.28,72950.0,91.9,0.12956,0.00012,10.60332]
[1779978417162,35.28,72948.31,91.9,0.12936,0.00012,10.59149]
[1779978419935,35.28,72948.57,91.9,0.12938,0.00012,10.59294]
[1779978421126,35.28,72941.34,91.9,0.12851,0.00012,10.54268]
[1779978421774,35.28,72941.34,91.9,0.12851,0.00012,10.54268]
[1779978421830,35.28,72941.34,91.9,0.12851,0.00012,10.54268]
[1779978421896,35.28,72930.71,91.9,0.12726,0.00012,10.46953]
[1779978423032,35.28,72930.71,91.9,0.12726,0.00012,10.46953]
[1779978422910,35.28,72921.72,91.9,0.12622,0.00012,10.40866]
[1779978423129,35.28,72921.72,91.9,0.12622,0.00012,10.40866]
[1779978423694,35.28,72921.72,91.9,0.12622,0.00012,10.40866]
[1779978423977,35.28,72907.63,91.9,0.12462,0.00012,10.31428]
[1779978424604,35.28,72907.63,91.9,0.12462,0.00012,10.31428]
[1779978424704,35.28,72907.63,91.9,0.12462,0.00012,10.31428]
[1779978425270,35.29,72903.8,91.9,0.12418,0.00012,10.28843]
[1779978425523,35.29,72908.81,91.9,0.12476,0.00012,10.32274]
[1779978431247,35.31,72912.16,91.9,0.12533,0.00012,10.35619]
[1779978433578,35.31,72912.46,91.9,0.12537,0.00012,10.35855]
[1779978433855,35.31,72912.46,91.9,0.12537,0.00012,10.35855]
[1779978435469,35.31,72921.93,91.9,0.12648,0.00012,10.42366]
[1779978437203,35.31,72924.43,91.9,0.12678,0.00012,10.44086]
[1779978437233,35.31,72924.43,91.9,0.12678,0.00012,10.44086]
[1779978440548,35.31,72916.27,91.9,0.12583,0.00012,10.38512]
[1779978441793,35.31,72929.59,91.9,0.12739,0.00012,10.47673]
[1779978442650,35.31,72929.59,91.9,0.12739,0.00012,10.47673]
[1779978445314,35.31,72927.59,91.9,0.12715,0.00012,10.46301]
[1779978445468,35.31,72927.59,91.9,0.12715,0.00012,10.46301]
[1779978445723,35.31,72927.59,91.9,0.12715,0.00012,10.46301]
[1779978445755,35.31,72927.59,91.9,0.12715,0.00012,10.46301]
[1779978445763,35.31,72927.59,91.9,0.12715,0.00012,10.46301]
[1779978447471,35.31,72937.4,91.9,0.12831,0.00012,10.53042]
[1779978450506,35.31,72937.33,91.9,0.1283,0.00012,10.52966]
[1779978455569,35.31,72928.55,91.9,0.12721,0.00012,10.46413]
[1779978459756,35.31,72929.56,91.9,0.12733,0.00012,10.47116]
[1779978459850,35.31,72929.56,91.9,0.12733,0.00012,10.47116]
[1779978460273,35.31,72928.89,91.9,0.12725,0.00012,10.46658]
[1779978461054,35.31,72895.21,91.9,0.12333,0.00012,10.23589]
[1779978461516,35.31,72895.21,91.9,0.12333,0.00012,10.23589]
[1779978462063,35.31,72895.21,91.9,0.12333,0.00012,10.23589]
[1779978461807,35.31,72877.91,91.9,0.12136,0.00011,10.11826]
[1779978462203,35.31,72877.91,91.9,0.12136,0.00011,10.11826]
[1779978462302,35.31,72877.91,91.9,0.12136,0.00011,10.11826]
[1779978462852,35.31,72877.91,91.9,0.12136,0.00011,10.11826]
[1779978463253,35.32,72877.51,91.9,0.12132,0.00011,10.11577]
[1779978463321,35.32,72877.51,91.9,0.12132,0.00011,10.11577]
[1779978464009,35.32,72877.51,91.9,0.12132,0.00011,10.11577]
[1779978464097,35.32,72884.7,91.9,0.12214,0.00011,10.16497]
[1779978464155,35.32,72884.7,91.9,0.12214,0.00011,10.16497]
[1779978464286,35.32,72884.7,91.9,0.12214,0.00011,10.16497]
[1779978467015,35.32,72889.6,91.9,0.1227,0.00011,10.19811]
[1779978467120,35.32,72889.6,91.9,0.1227,0.00011,10.19811]
[1779978467182,35.31,72889.79,91.9,0.12272,0.00011,10.19924]
[1779978467619,35.31,72889.79,91.9,0.12272,0.00011,10.19924]
[1779978467832,35.31,72889.79,91.9,0.12272,0.00011,10.19924]
[1779978467903,35.31,72891.32,91.9,0.12289,0.00011,10.20978]
[1779978468686,35.31,72891.32,91.9,0.12289,0.00011,10.20978]
[1779978468876,35.31,72891.32,91.9,0.12289,0.00011,10.20978]
[1779978468982,35.32,72900.16,91.9,0.12391,0.00012,10.27024]
[1779978471007,35.32,72905.1,91.9,0.12448,0.00012,10.30402]
[1779978472667,35.32,72913.01,91.9,0.12541,0.00012,10.35869]
[1779978478582,35.32,72916.71,91.9,0.12586,0.00012,10.38499]
[1779978481502,35.32,72918.12,91.9,0.12603,0.00012,10.39487]
[1779978481924,35.32,72918.12,91.9,0.12603,0.00012,10.39487]
[1779978481929,35.32,72904.44,91.9,0.12444,0.00012,10.30138]
[1779978482696,35.32,72893.67,91.9,0.1232,0.00011,10.22778]
[1779978489007,35.32,72891.86,91.9,0.12299,0.00011,10.21555]
[1779978489506,35.32,72891.9,91.9,0.123,0.00011,10.21591]
[1779978489853,35.32,72891.9,91.9,0.123,0.00011,10.21591]
[1779978489975,35.32,72879.3,91.9,0.12156,0.00011,10.13005]
[1779978490195,35.32,72879.3,91.9,0.12156,0.00011,10.13005]
[1779978490611,35.32,72879.3,91.9,0.12156,0.00011,10.13005]
[1779978490745,35.32,72879.3,91.9,0.12156,0.00011,10.13005]
[1779978491099,35.32,72869.23,91.9,0.12041,0.00011,10.06142]
[1779978494098,35.32,72868.89,91.9,0.12037,0.00011,10.05909]
[1779978495711,35.32,72854.84,91.9,0.11879,0.00011,9.96377]
[1779978500764,35.33,72854.92,91.9,0.11885,0.00011,9.96689]
[1779978502238,35.33,72855.34,91.9,0.1189,0.00011,9.96993]
[1779978502290,35.33,72855.34,91.9,0.1189,0.00011,9.96993]
[1779978503680,35.33,72849.35,91.9,0.11823,0.00011,9.92944]
[1779978503871,35.33,72849.35,91.9,0.11823,0.00011,9.92944]
[1779978503924,35.33,72849.35,91.9,0.11823,0.00011,9.92944]
[1779978504004,35.33,72812.6,91.9,0.1142,0.00011,9.68311]
[1779978504778,35.33,72793.29,91.9,0.11211,0.00011,9.55395]
[1779978505268,35.33,72793.29,91.9,0.11211,0.00011,9.55395]
[1779978505364,35.33,72793.29,91.9,0.11211,0.00011,9.55395]
[1779978505382,35.33,72793.29,91.9,0.11211,0.00011,9.55395]
[1779978505900,35.33,72793.29,91.9,0.11211,0.00011,9.55395]
[1779978506065,35.33,72800.02,91.9,0.11283,0.00011,9.59899]
[1779978506431,35.33,72800.02,91.9,0.11283,0.00011,9.59899]
[1779978506622,35.33,72800.02,91.9,0.11283,0.00011,9.59899]
[1779978506969,35.33,72800.02,91.9,0.11283,0.00011,9.59899]
[1779978508023,35.33,72799.31,91.9,0.11277,0.00011,9.59495]
[1779978508101,35.33,72785.58,91.9,0.1113,0.00011,9.50347]
[1779978508602,35.33,72785.58,91.9,0.1113,0.00011,9.50347]
[1779978510174,35.34,72782.8,91.9,0.11101,0.00011,9.48538]
[1779978510198,35.34,72782.81,91.9,0.11102,0.00011,9.48594]
[1779978510828,35.34,72779.15,91.9,0.11063,0.00011,9.46173]
[1779978511985,35.34,72779.15,91.9,0.11063,0.00011,9.46173]
[1779978512808,35.34,72781.48,91.9,0.11083,0.00011,9.4727]
[1779978513221,35.34,72774.76,91.9,0.11012,0.00011,9.42814]
[1779978513624,35.34,72774.76,91.9,0.11012,0.00011,9.42814]
[1779978515031,35.34,72777.72,91.9,0.11044,0.00011,9.44814]
[1779978515591,35.34,72781.59,91.9,0.11086,0.00011,9.47418]
[1779978515791,35.34,72781.59,91.9,0.11086,0.00011,9.47418]
[1779978517246,35.34,72783.52,91.9,0.11107,0.00011,9.4875]
[1779978517271,35.34,72783.52,91.9,0.11107,0.00011,9.4875]
[1779978518040,35.34,72783.52,91.9,0.11107,0.00011,9.4875]
[1779978518232,35.34,72781.31,91.9,0.11084,0.00011,9.47296]
[1779978518259,35.34,72781.31,91.9,0.11084,0.00011,9.47296]
[1779978519179,35.34,72769.1,91.9,0.10954,0.00011,9.39189]
[1779978519449,35.34,72769.1,91.9,0.10954,0.00011,9.39189]
[1779978520546,35.34,72775.97,91.9,0.11028,0.00011,9.43794]
[1779978520554,35.34,72775.97,91.9,0.11028,0.00011,9.43794]
[1779978520639,35.34,72775.97,91.9,0.11028,0.00011,9.43794]
[1779978520740,35.34,72775.97,91.9,0.11028,0.00011,9.43794]
[1779978520921,35.34,72775.97,91.9,0.11028,0.00011,9.43794]
[1779978521124,35.34,72775.97,91.9,0.11028,0.00011,9.43794]
[1779978521175,35.34,72791.13,91.9,0.1119,0.00011,9.53935]
[1779978521463,35.34,72791.13,91.9,0.1119,0.00011,9.53935]
[1779978523698,35.34,72798.84,91.9,0.11274,0.00011,9.59113]
[1779978523748,35.34,72798.84,91.9,0.11274,0.00011,9.59113]
[1779978523920,35.34,72789.71,91.9,0.11176,0.00011,9.53007]
[1779978525113,35.34,72789.71,91.9,0.11176,0.00011,9.53007]
[1779978525617,35.34,72782.73,91.9,0.11101,0.00011,9.48368]
[1779978528205,35.35,72788.47,91.9,0.11163,0.00011,9.52251]
[1779978528634,35.35,72788.47,91.9,0.11163,0.00011,9.52251]
[1779978528697,35.35,72788.47,91.9,0.11163,0.00011,9.52251]
[1779978528951,35.35,72788.47,91.9,0.11163,0.00011,9.52251]
[1779978530558,35.35,72775.21,91.9,0.11022,0.00011,9.43447]
[1779978533905,35.35,72774.52,91.9,0.11017,0.00011,9.43083]
[1779978534252,35.35,72773.85,91.9,0.1101,0.00011,9.42667]
[1779978534386,35.35,72773.85,91.9,0.1101,0.00011,9.42667]
[1779978535509,35.35,72780.92,91.9,0.11086,0.00011,9.47406]
[1779978535983,35.35,72780.92,91.9,0.11086,0.00011,9.47406]
[1779978536097,35.35,72780.92,91.9,0.11086,0.00011,9.47406]
[1779978536183,35.35,72780.92,91.9,0.11086,0.00011,9.47406]
[1779978536645,35.35,72780.46,91.9,0.11081,0.00011,9.47123]
[1779978540318,35.35,72790.06,91.9,0.11185,0.00011,9.53609]
[1779978541389,35.35,72790.73,91.9,0.11193,0.00011,9.54072]
[1779978541394,35.35,72790.73,91.9,0.11193,0.00011,9.54072]
[1779978541497,35.35,72790.73,91.9,0.11193,0.00011,9.54072]
[1779978541622,35.35,72790.73,91.9,0.11193,0.00011,9.54072]
[1779978542200,35.35,72812.04,91.9,0.11424,0.00011,9.68359]
[1779978543073,35.35,72829.17,91.9,0.11612,0.00011,9.79905]
[1779978543612,35.35,72829.17,91.9,0.11612,0.00011,9.79905]
[1779978544085,35.35,72835.37,91.9,0.11681,0.00011,9.84094]
[1779978545262,35.35,72833.82,91.9,0.11664,0.00011,9.83078]
[1779978545488,35.35,72833.82,91.9,0.11664,0.00011,9.83078]
[1779978546168,35.36,72818.62,91.9,0.11497,0.00011,9.72872]
[1779978551445,35.36,72823.27,91.9,0.11552,0.00011,9.76234]
[1779978553309,35.36,72829.89,91.9,0.11626,0.00011,9.80768]
[1779978554181,35.36,72839.15,91.9,0.11729,0.00011,9.87047]
[1779978557037,35.37,72845.14,91.9,0.11797,0.00011,9.91139]
[1779978557173,35.37,72855.68,91.9,0.11915,0.00011,9.98289]
[1779978557622,35.37,72855.68,91.9,0.11915,0.00011,9.98289]
[1779978557729,35.37,72855.68,91.9,0.11915,0.00011,9.98289]
[1779978557815,35.37,72855.68,91.9,0.11915,0.00011,9.98289]
[1779978558169,35.37,72855.68,91.9,0.11915,0.00011,9.98289]
[1779978558346,35.37,72862.09,91.9,0.11987,0.00011,10.02642]
[1779978558629,35.37,72862.09,91.9,0.11987,0.00011,10.02642]
[1779978558821,35.37,72862.09,91.9,0.11987,0.00011,10.02642]
[1779978559280,35.37,72865.13,91.9,0.12021,0.00011,10.04706]
[1779978559517,35.37,72865.13,91.9,0.12021,0.00011,10.04706]
[1779978559712,35.37,72865.13,91.9,0.12021,0.00011,10.04706]
[1779978560104,35.37,72865.13,91.9,0.12021,0.00011,10.04706]
[1779978560347,35.37,72866.97,91.9,0.12042,0.00011,10.05953]
[1779978560704,35.37,72866.97,91.9,0.12042,0.00011,10.05953]
[1779978561092,35.37,72866.97,91.9,0.12042,0.00011,10.05953]
[1779978561335,35.37,72867.14,91.9,0.12044,0.00011,10.06066]
[1779978561409,35.37,72867.14,91.9,0.12044,0.00011,10.06066]
[1779978561520,35.37,72867.14,91.9,0.12044,0.00011,10.06066]
[1779978561707,35.37,72867.14,91.9,0.12044,0.00011,10.06066]
[1779978561849,35.37,72867.14,91.9,0.12044,0.00011,10.06066]
[1779978561972,35.37,72867.14,91.9,0.12044,0.00011,10.06066]
[1779978562398,35.37,72869.63,91.9,0.12072,0.00011,10.07753]
[1779978563213,35.37,72869.63,91.9,0.12072,0.00011,10.07753]
[1779978563359,35.37,72871.44,91.9,0.12092,0.00011,10.08976]
[1779978563479,35.37,72871.44,91.9,0.12092,0.00011,10.08976]
[1779978564332,35.37,72872.71,91.9,0.12107,0.00011,10.09831]
[1779978564351,35.37,72872.71,91.9,0.12107,0.00011,10.09831]
[1779978564647,35.37,72872.71,91.9,0.12107,0.00011,10.09831]
[1779978565421,35.37,72872.36,91.9,0.12103,0.00011,10.09585]
[1779978565612,35.37,72872.36,91.9,0.12103,0.00011,10.09585]
[1779978566750,35.37,72871.86,91.9,0.12097,0.00011,10.09237]
[1779978567125,35.37,72871.86,91.9,0.12097,0.00011,10.09237]
[1779978567379,35.36,72871.59,91.9,0.12094,0.00011,10.09046]
[1779978568051,35.36,72871.59,91.9,0.12094,0.00011,10.09046]
[1779978568663,35.36,72871.5,91.9,0.12092,0.00011,10.08977]
[1779978569504,35.36,72871.5,91.9,0.12092,0.00011,10.08977]
[1779978569961,35.36,72871.5,91.9,0.12092,0.00011,10.08977]
[1779978570457,35.36,72871.07,91.9,0.12087,0.00011,10.08672]
[1779978570762,35.36,72871.07,91.9,0.12087,0.00011,10.08672]
[1779978571015,35.36,72871.07,91.9,0.12087,0.00011,10.08672]
[1779978572943,35.36,72859.79,91.9,0.11955,0.00011,10.00534]
[1779978575422,35.36,72855.03,91.9,0.11902,0.00011,9.97322]
[1779978575707,35.36,72855.03,91.9,0.11902,0.00011,9.97322]
[1779978576920,35.37,72839.11,91.9,0.11725,0.00011,9.86605]
[1779978579030,35.37,72838.01,91.9,0.11713,0.00011,9.85862]
[1779978579227,35.37,72838.01,91.9,0.11713,0.00011,9.85862]
[1779978579561,35.37,72837.43,91.9,0.11707,0.00011,9.85524]
[1779978579564,35.37,72837.43,91.9,0.11707,0.00011,9.85524]
[1779978582662,35.37,72838.95,91.9,0.11725,0.00011,9.86598]
[1779978584215,35.37,72837.61,91.9,0.11711,0.00011,9.85718]
[1779978584273,35.37,72837.61,91.9,0.11711,0.00011,9.85718]
[1779978584368,35.37,72847.0,91.9,0.11816,0.00011,9.9211]
[1779978585277,35.37,72847.0,91.9,0.11816,0.00011,9.9211]
[1779978585748,35.37,72847.0,91.9,0.11816,0.00011,9.9211]
[1779978586831,35.37,72858.68,91.9,0.11947,0.00011,10.0004]
[1779978591756,35.37,72854.69,91.9,0.11903,0.00011,9.97368]
[1779978593432,35.37,72839.17,91.9,0.1173,0.00011,9.86907]
[1779978595505,35.37,72838.49,91.9,0.11723,0.00011,9.86473]
[1779978600507,35.38,72844.01,91.9,0.11786,0.00011,9.90306]
[1779978600983,35.38,72844.01,91.9,0.11786,0.00011,9.90306]
[1779978601017,35.38,72844.01,91.9,0.11786,0.00011,9.90306]
[1779978601315,35.38,72841.99,91.9,0.11764,0.00011,9.88981]
[1779978601547,35.38,72841.99,91.9,0.11764,0.00011,9.88981]
[1779978601747,35.38,72841.99,91.9,0.11764,0.00011,9.88981]
[1779978602028,35.38,72841.99,91.9,0.11764,0.00011,9.88981]
[1779978602223,35.38,72817.56,91.9,0.11495,0.00011,9.7251]
[1779978602393,35.38,72817.56,91.9,0.11495,0.00011,9.7251]
[1779978603234,35.38,72817.56,91.9,0.11495,0.00011,9.7251]
[1779978604430,35.38,72811.4,91.9,0.11427,0.00011,9.68364]
[1779978604516,35.38,72811.4,91.9,0.11427,0.00011,9.68364]
[1779978604838,35.38,72811.4,91.9,0.11427,0.00011,9.68364]
[1779978604898,35.38,72811.4,91.9,0.11427,0.00011,9.68364]
[1779978605007,35.38,72811.4,91.9,0.11427,0.00011,9.68364]
[1779978607402,35.37,72815.05,91.9,0.11466,0.00011,9.70768]
[1779978607429,35.37,72815.05,91.9,0.11466,0.00011,9.70768]
[1779978607779,35.37,72815.05,91.9,0.11466,0.00011,9.70768]
[1779978608493,35.37,72809.53,91.9,0.11406,0.00011,9.67056]
[1779978608625,35.37,72809.53,91.9,0.11406,0.00011,9.67056]
[1779978609141,35.37,72809.53,91.9,0.11406,0.00011,9.67056]
[1779978609852,35.37,72810.18,91.9,0.11413,0.00011,9.67484]
[1779978610416,35.37,72811.96,91.9,0.11432,0.00011,9.68669]
[1779978610520,35.37,72811.96,91.9,0.11432,0.00011,9.68669]
[1779978613653,35.37,72812.14,91.9,0.11434,0.00011,9.68772]
[1779978615000,35.37,72812.06,91.9,0.11433,0.00011,9.68701]
[1779978616066,35.37,72811.28,91.9,0.11424,0.00011,9.6817]
[1779978617076,35.37,72812.17,91.9,0.11434,0.00011,9.68758]
[1779978617244,35.37,72812.17,91.9,0.11434,0.00011,9.68758]
[1779978617453,35.37,72817.46,91.9,0.11491,0.00011,9.72297]
[1779978617623,35.37,72828.34,91.9,0.11611,0.00011,9.79616]
[1779978618911,35.37,72828.34,91.9,0.11611,0.00011,9.79616]
[1779978619402,35.37,72830.02,91.9,0.11629,0.00011,9.80752]
[1779978619768,35.37,72830.02,91.9,0.11629,0.00011,9.80752]
[1779978619791,35.37,72842.82,91.9,0.11771,0.00011,9.8939]
[1779978620887,35.37,72856.49,91.9,0.11924,0.00011,9.98637]
[1779978621462,35.37,72856.49,91.9,0.11924,0.00011,9.98637]
[1779978624743,35.37,72851.7,91.9,0.11869,0.00011,9.95355]
[1779978627434,35.37,72854.1,91.9,0.11895,0.00011,9.96924]
[1779978633247,35.37,72854.05,91.9,0.11888,0.00011,9.96307]
[1779978635250,35.37,72852.84,91.9,0.11874,0.00011,9.9545]
[1779978635330,35.37,72852.84,91.9,0.11874,0.00011,9.9545]
[1779978635345,35.37,72853.24,91.9,0.11878,0.00011,9.95685]
[1779978635555,35.37,72853.24,91.9,0.11878,0.00011,9.95685]
[1779978636046,35.37,72853.24,91.9,0.11878,0.00011,9.95685]
[1779978636174,35.37,72853.24,91.9,0.11878,0.00011,9.95685]
[1779978636184,35.37,72867.02,91.9,0.12033,0.00011,10.05008]
[1779978636667,35.37,72867.02,91.9,0.12033,0.00011,10.05008]
[1779978636941,35.37,72867.02,91.9,0.12033,0.00011,10.05008]
[1779978637113,35.37,72867.02,91.9,0.12033,0.00011,10.05008]
[1779978637914,35.37,72871.15,91.9,0.1208,0.00011,10.07812]
[1779978638001,35.37,72871.15,91.9,0.1208,0.00011,10.07812]
[1779978638567,35.37,72873.38,91.9,0.12105,0.00011,10.09323]
[1779978638961,35.37,72873.38,91.9,0.12105,0.00011,10.09323]
[1779978639612,35.37,72875.95,91.9,0.12134,0.00011,10.11064]
[1779978639669,35.37,72875.95,91.9,0.12134,0.00011,10.11064]
[1779978640084,35.37,72875.95,91.9,0.12134,0.00011,10.11064]
[1779978640171,35.37,72875.95,91.9,0.12134,0.00011,10.11064]
[1779978640232,35.37,72875.95,91.9,0.12134,0.00011,10.11064]
[1779978640277,35.37,72875.95,91.9,0.12134,0.00011,10.11064]
[1779978640302,35.37,72875.95,91.9,0.12134,0.00011,10.11064]
[1779978640248,35.37,72879.84,91.9,0.12178,0.00011,10.137]
[1779978640359,35.37,72879.84,91.9,0.12178,0.00011,10.137]
[1779978640463,35.37,72879.84,91.9,0.12178,0.00011,10.137]
[1779978640580,35.37,72879.84,91.9,0.12178,0.00011,10.137]
[1779978641171,35.37,72879.84,91.9,0.12178,0.00011,10.137]
[1779978641240,35.37,72891.89,91.9,0.12316,0.00011,10.21922]
[1779978641546,35.37,72891.89,91.9,0.12316,0.00011,10.21922]
[1779978642666,35.37,72895.59,91.9,0.12359,0.00012,10.24446]
[1779978642803,35.37,72894.78,91.9,0.12349,0.00012,10.23896]
[1779978644673,35.37,72894.31,91.9,0.12344,0.00012,10.23561]
[1779978645324,35.37,72894.31,91.9,0.12344,0.00012,10.23561]
[1779978645871,35.37,72893.62,91.9,0.12336,0.00011,10.23077]
[1779978645949,35.37,72893.97,91.9,0.1234,0.00011,10.23316]
[1779978648346,35.37,72894.95,91.9,0.12351,0.00012,10.23985]
[1779978648923,35.37,72896.2,91.9,0.12365,0.00012,10.24837]
[1779978650287,35.36,72896.48,91.9,0.12368,0.00012,10.25026]
[1779978650377,35.36,72896.48,91.9,0.12368,0.00012,10.25026]
[1779978650431,35.36,72903.17,91.9,0.12446,0.00012,10.29591]
[1779978650539,35.36,72903.17,91.9,0.12446,0.00012,10.29591]
[1779978650559,35.36,72903.17,91.9,0.12446,0.00012,10.29591]
[1779978651163,35.36,72903.17,91.9,0.12446,0.00012,10.29591]
[1779978651290,35.36,72912.96,91.9,0.12559,0.00012,10.36276]
[1779978651801,35.36,72912.96,91.9,0.12559,0.00012,10.36276]
[1779978653346,35.36,72918.36,91.9,0.12622,0.00012,10.39955]
[1779978653766,35.36,72920.41,91.9,0.12645,0.00012,10.4134]
[1779978654232,35.36,72920.41,91.9,0.12645,0.00012,10.4134]
[1779978654376,35.36,72919.72,91.9,0.12637,0.00012,10.40842]
[1779978654768,35.36,72919.72,91.9,0.12637,0.00012,10.40842]
[1779978655257,35.36,72919.72,91.9,0.12637,0.00012,10.40842]
[1779978655330,35.36,72919.72,91.9,0.12637,0.00012,10.40842]
[1779978655771,35.36,72923.43,91.9,0.1268,0.00012,10.43364]
[1779978659478,35.36,72923.52,91.9,0.12679,0.00012,10.43325]
[1779978660065,35.36,72923.52,91.9,0.12679,0.00012,10.43325]
[1779978660359,35.36,72923.52,91.9,0.12679,0.00012,10.43325]
[1779978660309,35.36,72912.99,91.9,0.12556,0.00012,10.36085]
[1779978661807,35.36,72913.98,91.9,0.12567,0.00012,10.36744]
[1779978661941,35.36,72913.98,91.9,0.12567,0.00012,10.36744]
[1779978663285,35.36,72915.4,91.9,0.12583,0.00012,10.37716]
[1779978663326,35.36,72915.4,91.9,0.12583,0.00012,10.37716]
[1779978663366,35.36,72912.21,91.9,0.12546,0.00012,10.35494]
[1779978664795,35.36,72910.99,91.9,0.12532,0.00012,10.34672]
[1779978665546,35.36,72909.43,91.9,0.12514,0.00012,10.33618]
[1779978666129,35.36,72909.43,91.9,0.12514,0.00012,10.33618]
[1779978671509,35.36,72912.67,91.9,0.12553,0.00012,10.35917]
[1779978671892,35.36,72912.67,91.9,0.12553,0.00012,10.35917]
[1779978674012,35.36,72912.87,91.9,0.12556,0.00012,10.36078]
[1779978675502,35.36,72906.66,91.9,0.12484,0.00012,10.3186]
[1779978676171,35.36,72906.66,91.9,0.12484,0.00012,10.3186]
[1779978676689,35.36,72908.31,91.9,0.12503,0.00012,10.33006]
[1779978678980,35.36,72908.3,91.9,0.12504,0.00012,10.33033]
[1779978679103,35.36,72908.3,91.9,0.12504,0.00012,10.33033]
[1779978679129,35.36,72908.3,91.9,0.12504,0.00012,10.33033]
[1779978684332,35.37,72909.66,91.9,0.12522,0.00012,10.34089]
[1779978684402,35.37,72909.53,91.9,0.12521,0.00012,10.34028]
[1779978684515,35.37,72909.53,91.9,0.12521,0.00012,10.34028]
[1779978685400,35.37,72909.53,91.9,0.12521,0.00012,10.34028]
[1779978685367,35.37,72886.46,91.9,0.12255,0.00011,10.18296]
[1779978685680,35.37,72886.46,91.9,0.12255,0.00011,10.18296]
[1779978686257,35.37,72875.77,91.9,0.12134,0.00011,10.11059]
[1779978691622,35.37,72870.59,91.9,0.12075,0.00011,10.07305]
[1779978697229,35.38,72871.41,91.9,0.12088,0.00011,10.08128]
[1779978702226,35.39,72860.66,91.9,0.11972,0.00011,10.01161]
[1779978707337,35.4,72860.12,91.9,0.11971,0.00011,10.01054]
[1779978707405,35.4,72860.12,91.9,0.11971,0.00011,10.01054]
[1779978708268,35.4,72872.79,91.9,0.12116,0.00011,10.09774]
[1779978711289,35.4,72859.11,91.9,0.11964,0.00011,10.00658]
[1779978716325,35.41,72855.71,91.9,0.11931,0.00011,9.98622]
[1779978721367,35.42,72852.65,91.9,0.11902,0.00011,9.96887]
[1779978721433,35.42,72822.1,91.9,0.11564,0.00011,9.76361]
[1779978721512,35.42,72822.1,91.9,0.11564,0.00011,9.76361]
[1779978721647,35.42,72822.1,91.9,0.11564,0.00011,9.76361]
[1779978721867,35.42,72822.1,91.9,0.11564,0.00011,9.76361]
[1779978721902,35.42,72822.1,91.9,0.11564,0.00011,9.76361]
[1779978721926,35.42,72822.1,91.9,0.11564,0.00011,9.76361]
[1779978722093,35.42,72822.1,91.9,0.11564,0.00011,9.76361]
[1779978722376,35.42,72823.29,91.9,0.11578,0.00011,9.77231]
[1779978723059,35.42,72823.29,91.9,0.11578,0.00011,9.77231]
[1779978723398,35.42,72823.29,91.9,0.11578,0.00011,9.77231]
[1779978724314,35.42,72828.44,91.9,0.11636,0.00011,9.80739]
[1779978724389,35.42,72839.64,91.9,0.1176,0.00011,9.8832]
[1779978724830,35.42,72839.64,91.9,0.1176,0.00011,9.8832]
[1779978725189,35.42,72839.64,91.9,0.1176,0.00011,9.8832]
[1779978725396,35.43,72835.12,91.9,0.11711,0.00011,9.85327]
[1779978727333,35.43,72829.12,91.9,0.11646,0.00011,9.81373]
[1779978727432,35.43,72826.87,91.9,0.11623,0.00011,9.79952]
[1779978733231,35.44,72829.61,91.9,0.11659,0.00011,9.82124]
[1779978734046,35.44,72829.72,91.9,0.11661,0.00011,9.82262]
[1779978734449,35.44,72819.23,91.9,0.11547,0.00011,9.75285]
[1779978734792,35.44,72819.23,91.9,0.11547,0.00011,9.75285]
[1779978735180,35.44,72819.23,91.9,0.11547,0.00011,9.75285]
[1779978735355,35.44,72819.23,91.9,0.11547,0.00011,9.75285]
[1779978735438,35.44,72813.25,91.9,0.11483,0.00011,9.71352]
[1779978736369,35.44,72813.25,91.9,0.11483,0.00011,9.71352]
[1779978736414,35.44,72798.89,91.9,0.11328,0.00011,9.61802]
[1779978736496,35.44,72798.89,91.9,0.11328,0.00011,9.61802]
[1779978737328,35.44,72798.89,91.9,0.11328,0.00011,9.61802]
[1779978737897,35.45,72797.63,91.9,0.11315,0.00011,9.61024]
[1779978737984,35.45,72797.63,91.9,0.11315,0.00011,9.61024]
[1779978739403,35.45,72801.34,91.9,0.11356,0.00011,9.63563]
[1779978740092,35.45,72807.82,91.9,0.11428,0.00011,9.67952]
[1779978740401,35.45,72807.82,91.9,0.11428,0.00011,9.67952]
[1779978740806,35.45,72805.86,91.9,0.11407,0.00011,9.66694]
[1779978740845,35.45,72805.86,91.9,0.11407,0.00011,9.66694]
[1779978742537,35.45,72804.96,91.9,0.11398,0.00011,9.66144]
[1779978745110,35.45,72805.08,91.9,0.11401,0.00011,9.66334]
[1779978749685,35.46,72803.27,91.9,0.11386,0.00011,9.65391]
[1779978751806,35.46,72803.33,91.9,0.11389,0.00011,9.65541]
[1779978752396,35.46,72803.33,91.9,0.11389,0.00011,9.65541]
[1779978752581,35.47,72803.46,91.9,0.11387,0.00011,9.65253]
[1779978752641,35.47,72803.46,91.9,0.11387,0.00011,9.65253]
[1779978753350,35.47,72803.46,91.9,0.11387,0.00011,9.65253]
[1779978753385,35.47,72803.46,91.9,0.11387,0.00011,9.65253]
[1779978753447,35.47,72803.46,91.9,0.11387,0.00011,9.65253]
[1779978753629,35.47,72806.62,91.9,0.11422,0.00011,9.67418]
[1779978754388,35.47,72806.62,91.9,0.11422,0.00011,9.67418]
[1779978754419,35.47,72806.62,91.9,0.11422,0.00011,9.67418]
[1779978754673,35.47,72812.23,91.9,0.11483,0.00011,9.71174]
[1779978754914,35.47,72812.23,91.9,0.11483,0.00011,9.71174]
[1779978754948,35.47,72812.23,91.9,0.11483,0.00011,9.71174]
[1779978755098,35.47,72814.94,91.9,0.11514,0.00011,9.73078]
[1779978755670,35.47,72814.94,91.9,0.11514,0.00011,9.73078]
[1779978755930,35.47,72814.94,91.9,0.11514,0.00011,9.73078]
[1779978756928,35.47,72818.83,91.9,0.11558,0.00011,9.75753]
[1779978757398,35.47,72818.83,91.9,0.11558,0.00011,9.75753]
[1779978759244,35.47,72822.41,91.9,0.11598,0.00011,9.78221]
[1779978759842,35.48,72826.2,91.9,0.11642,0.00011,9.80887]
[1779978761809,35.48,72817.25,91.9,0.11545,0.00011,9.7494]
[1779978764472,35.48,72823.59,91.9,0.11617,0.00011,9.79326]
[1779978764498,35.48,72822.15,91.9,0.11603,0.00011,9.78481]
[1779978764609,35.48,72822.15,91.9,0.11603,0.00011,9.78481]
[1779978765008,35.48,72822.15,91.9,0.11603,0.00011,9.78481]
[1779978765349,35.48,72822.15,91.9,0.11603,0.00011,9.78481]
[1779978765407,35.48,72813.36,91.9,0.11507,0.00011,9.72628]
[1779978765624,35.48,72813.36,91.9,0.11507,0.00011,9.72628]
[1779978765811,35.48,72813.36,91.9,0.11507,0.00011,9.72628]
[1779978766008,35.49,72803.6,91.9,0.11402,0.00011,9.66147]
[1779978767034,35.49,72803.6,91.9,0.11402,0.00011,9.66147]
[1779978769559,35.49,72798.99,91.9,0.11355,0.00011,9.63238]
[1779978769580,35.49,72798.99,91.9,0.11355,0.00011,9.63238]
[1779978770323,35.49,72798.99,91.9,0.11355,0.00011,9.63238]
[1779978770325,35.49,72798.99,91.9,0.11355,0.00011,9.63238]
[1779978771735,35.49,72813.16,91.9,0.1151,0.00011,9.72814]
[1779978775615,35.5,72812.7,91.9,0.11507,0.00011,9.72629]
[1779978776584,35.5,72813.87,91.9,0.11521,0.00011,9.73454]
[1779978777349,35.5,72813.87,91.9,0.11521,0.00011,9.73454]
[1779978778393,35.5,72816.66,91.9,0.11553,0.00011,9.75404]
[1779978779557,35.5,72816.16,91.9,0.11548,0.00011,9.75105]
[1779978779557,35.5,72816.16,91.9,0.11548,0.00011,9.75105]
[1779978779946,35.5,72816.16,91.9,0.11548,0.00011,9.75105]
[1779978779995,35.5,72804.94,91.9,0.11426,0.00011,9.6763]
[1779978781126,35.5,72804.94,91.9,0.11426,0.00011,9.6763]
[1779978781131,35.5,72804.94,91.9,0.11426,0.00011,9.6763]
[1779978781136,35.5,72804.94,91.9,0.11426,0.00011,9.6763]
[1779978781188,35.5,72804.94,91.9,0.11426,0.00011,9.6763]
[1779978781756,35.5,72799.94,91.9,0.11373,0.00011,9.64374]
[1779978781760,35.5,72799.94,91.9,0.11373,0.00011,9.64374]
[1779978782971,35.5,72805.89,91.9,0.11438,0.00011,9.68351]
[1779978785643,35.51,72810.84,91.9,0.11494,0.00011,9.71802]
[1779978785645,35.51,72810.84,91.9,0.11494,0.00011,9.71802]
[1779978786281,35.51,72810.84,91.9,0.11494,0.00011,9.71802]
[1779978786325,35.51,72810.84,91.9,0.11494,0.00011,9.71802]
[1779978787124,35.51,72793.41,91.9,0.11307,0.00011,9.60286]
[1779978788233,35.51,72793.41,91.9,0.11307,0.00011,9.60286]
[1779978793427,35.52,72797.02,91.9,0.1135,0.00011,9.62916]
[1779978793451,35.52,72797.02,91.9,0.1135,0.00011,9.62916]
[1779978793793,35.52,72798.15,91.9,0.11363,0.00011,9.63725]
[1779978794453,35.52,72798.15,91.9,0.11363,0.00011,9.63725]
[1779978794352,35.54,72818.86,91.9,0.11603,0.00011,9.78452]
[1779978795051,35.54,72818.86,91.9,0.11603,0.00011,9.78452]
[1779978795086,35.54,72818.86,91.9,0.11603,0.00011,9.78452]
[1779978795285,35.54,72818.86,91.9,0.11603,0.00011,9.78452]
[1779978795468,35.54,72818.86,91.9,0.11603,0.00011,9.78452]
[1779978795333,35.54,72837.51,91.9,0.11809,0.00011,9.90977]
[1779978795956,35.54,72837.51,91.9,0.11809,0.00011,9.90977]
[1779978796002,35.54,72838.34,91.9,0.11819,0.00011,9.91596]
[1779978796798,35.54,72838.34,91.9,0.11819,0.00011,9.91596]
[1779978797108,35.54,72838.34,91.9,0.11819,0.00011,9.91596]
[1779978797306,35.54,72838.34,91.9,0.11819,0.00011,9.91596]
[1779978797780,35.54,72831.03,91.9,0.1174,0.00011,9.86761]
[1779978798536,35.54,72826.26,91.9,0.11688,0.00011,9.83604]
[1779978801245,35.55,72836.96,91.9,0.11809,0.00011,9.90945]
[1779978802022,35.55,72836.96,91.9,0.11809,0.00011,9.90945]
[1779978802091,35.55,72836.96,91.9,0.11809,0.00011,9.90945]
[1779978802266,35.55,72836.96,91.9,0.11809,0.00011,9.90945]
[1779978802324,35.55,72843.24,91.9,0.11879,0.00011,9.95213]
[1779978802703,35.55,72843.24,91.9,0.11879,0.00011,9.95213]
[1779978808686,35.56,72842.87,91.9,0.1188,0.00011,9.95277]
[1779978811404,35.56,72845.35,91.9,0.11911,0.00011,9.97141]
[1779978811733,35.56,72845.13,91.9,0.11905,0.00011,9.9657]
[1779978811843,35.56,72845.13,91.9,0.11905,0.00011,9.9657]
[1779978812334,35.56,72853.75,91.9,0.12002,0.00011,10.02381]
[1779978813509,35.56,72853.75,91.9,0.12002,0.00011,10.02381]
[1779978813304,35.56,72877.16,91.9,0.12266,0.00011,10.18211]
[1779978813588,35.56,72877.16,91.9,0.12266,0.00011,10.18211]
[1779978813610,35.56,72877.16,91.9,0.12266,0.00011,10.18211]
[1779978813902,35.56,72877.16,91.9,0.12266,0.00011,10.18211]
[1779978814129,35.56,72877.16,91.9,0.12266,0.00011,10.18211]
[1779978814205,35.56,72884.33,91.9,0.12349,0.00011,10.23134]
[1779978815194,35.56,72884.33,91.9,0.12349,0.00011,10.23134]
[1779978815257,35.56,72884.33,91.9,0.12349,0.00011,10.23134]
[1779978815644,35.56,72884.33,91.9,0.12349,0.00011,10.23134]
[1779978815905,35.56,72884.33,91.9,0.12349,0.00011,10.23134]
[1779978815914,35.56,72884.33,91.9,0.12349,0.00011,10.23134]
[1779978816007,35.56,72884.33,91.9,0.12349,0.00011,10.23134]
[1779978816481,35.56,72884.33,91.9,0.12349,0.00011,10.23134]
[1779978816550,35.56,72909.11,91.9,0.12636,0.00012,10.4004]
[1779978816677,35.56,72909.11,91.9,0.12636,0.00012,10.4004]
[1779978816783,35.56,72909.11,91.9,0.12636,0.00012,10.4004]
[1779978816821,35.56,72909.11,91.9,0.12636,0.00012,10.4004]
[1779978816891,35.56,72909.11,91.9,0.12636,0.00012,10.4004]
[1779978817984,35.57,72908.81,91.9,0.12634,0.00012,10.39885]
[1779978818031,35.57,72908.81,91.9,0.12634,0.00012,10.39885]
[1779978821692,35.57,72906.92,91.9,0.12614,0.00012,10.38728]
[1779978822123,35.57,72906.92,91.9,0.12614,0.00012,10.38728]
[1779978822783,35.57,72904.55,91.9,0.12587,0.00012,10.37142]
[1779978822957,35.57,72904.55,91.9,0.12587,0.00012,10.37142]
[1779978823448,35.57,72895.64,91.9,0.12484,0.00012,10.31111]
[1779978823609,35.57,72895.64,91.9,0.12484,0.00012,10.31111]
[1779978824264,35.57,72895.64,91.9,0.12484,0.00012,10.31111]
[1779978824752,35.57,72892.26,91.9,0.12446,0.00012,10.28853]
[1779978827346,35.57,72891.6,91.9,0.1244,0.00012,10.28488]
[1779978827385,35.57,72891.6,91.9,0.1244,0.00012,10.28488]
[1779978827533,35.57,72891.6,91.9,0.1244,0.00012,10.28488]
[1779978827549,35.57,72891.6,91.9,0.1244,0.00012,10.28488]
[1779978827608,35.58,72891.85,91.9,0.12444,0.00012,10.287]
[1779978827815,35.58,72891.85,91.9,0.12444,0.00012,10.287]
[1779978828074,35.58,72891.85,91.9,0.12444,0.00012,10.287]
[1779978828119,35.58,72891.85,91.9,0.12444,0.00012,10.287]
[1779978828409,35.58,72891.85,91.9,0.12444,0.00012,10.287]
[1779978828417,35.58,72891.85,91.9,0.12444,0.00012,10.287]
[1779978828469,35.58,72906.82,91.9,0.12617,0.00012,10.38922]
[1779978828969,35.58,72906.82,91.9,0.12617,0.00012,10.38922]
[1779978829084,35.58,72906.82,91.9,0.12617,0.00012,10.38922]
[1779978829199,35.58,72904.74,91.9,0.12594,0.00012,10.37533]
[1779978831257,35.58,72905.44,91.9,0.12603,0.00012,10.38066]
[1779978831438,35.58,72905.44,91.9,0.12603,0.00012,10.38066]
[1779978831459,35.58,72901.72,91.9,0.12561,0.00012,10.3559]
[1779978832042,35.58,72901.72,91.9,0.12561,0.00012,10.3559]
[1779978832176,35.58,72901.72,91.9,0.12561,0.00012,10.3559]
[1779978832317,35.58,72901.72,91.9,0.12561,0.00012,10.3559]
[1779978835742,35.58,72893.0,91.9,0.12463,0.00012,10.29808]
[1779978836992,35.58,72893.36,91.9,0.12467,0.00012,10.30091]
[1779978836994,35.58,72893.36,91.9,0.12467,0.00012,10.30091]
[1779978838726,35.59,72902.81,91.9,0.12578,0.00012,10.36585]
[1779978840876,35.59,72900.31,91.9,0.1255,0.00012,10.34944]
[1779978844093,35.59,72897.44,91.9,0.12518,0.00012,10.33088]
[1779978844927,35.59,72897.89,91.9,0.12524,0.00012,10.33426]
[1779978844954,35.59,72897.89,91.9,0.12524,0.00012,10.33426]
[1779978845163,35.59,72897.89,91.9,0.12524,0.00012,10.33426]
[1779978845243,35.59,72897.89,91.9,0.12524,0.00012,10.33426]
[1779978845326,35.59,72881.28,91.9,0.12333,0.00011,10.22152]
[1779978846344,35.59,72881.28,91.9,0.12333,0.00011,10.22152]
[1779978847507,35.59,72873.85,91.9,0.1225,0.00011,10.17199]
[1779978847540,35.59,72867.84,91.9,0.12183,0.00011,10.13189]
[1779978847796,35.59,72867.84,91.9,0.12183,0.00011,10.13189]
[1779978850218,35.6,72859.62,91.9,0.12091,0.00011,10.07712]
[1779978852326,35.6,72857.04,91.9,0.12063,0.00011,10.0606]
[1779978856073,35.6,72848.25,91.9,0.11968,0.00011,10.00341]
[1779978857136,35.61,72845.45,91.9,0.11938,0.00011,9.98511]
[1779978858168,35.61,72840.77,91.9,0.11887,0.00011,9.9542]
[1779978858222,35.61,72840.77,91.9,0.11887,0.00011,9.9542]
[1779978859411,35.61,72838.46,91.9,0.11862,0.00011,9.93929]
[1779978863698,35.62,72841.8,91.9,0.11905,0.00011,9.96498]
[1779978869636,35.62,72840.21,91.9,0.11892,0.00011,9.95732]
[1779978875544,35.63,72846.18,91.9,0.11961,0.00011,9.99669]
[1779978877565,35.64,72850.87,91.9,0.12014,0.00011,10.0288]
[1779978877567,35.64,72850.87,91.9,0.12014,0.00011,10.0288]
[1779978877699,35.64,72855.26,91.9,0.12064,0.00011,10.05887]
[1779978878129,35.64,72855.26,91.9,0.12064,0.00011,10.05887]
[1779978878475,35.64,72855.26,91.9,0.12064,0.00011,10.05887]
[1779978879636,35.64,72843.09,91.9,0.1193,0.00011,9.9779]
[1779978880758,35.64,72842.86,91.9,0.11928,0.00011,9.97692]
[1779978881026,35.64,72842.86,91.9,0.11928,0.00011,9.97692]
[1779978886621,35.65,72845.79,91.9,0.11966,0.00011,10.0]
[1779978891004,35.65,72846.08,91.9,0.11973,0.00011,10.00408]
[1779978893773,35.66,72837.8,91.9,0.11883,0.00011,9.94955]
[1779978896527,35.66,72827.34,91.9,0.1177,0.00011,9.88133]
[1779978897407,35.66,72824.85,91.9,0.11744,0.00011,9.86538]
[1779978897597,35.66,72824.85,91.9,0.11744,0.00011,9.86538]
[1779978897951,35.67,72824.81,91.9,0.11745,0.00011,9.86583]
[1779978898099,35.67,72824.81,91.9,0.11745,0.00011,9.86583]
[1779978898227,35.67,72817.08,91.9,0.1166,0.00011,9.8146]
[1779978900633,35.67,72806.66,91.9,0.11548,0.00011,9.74618]
[1779978900949,35.67,72806.66,91.9,0.11548,0.00011,9.74618]
[1779978901989,35.67,72807.1,91.9,0.11554,0.00011,9.74971]
[1779978902641,35.67,72807.1,91.9,0.11554,0.00011,9.74971]
[1779978902691,35.67,72805.28,91.9,0.11535,0.00011,9.73818]
[1779978903064,35.67,72805.28,91.9,0.11535,0.00011,9.73818]
[1779978903175,35.67,72805.28,91.9,0.11535,0.00011,9.73818]
[1779978903399,35.67,72805.28,91.9,0.11535,0.00011,9.73818]
[1779978903416,35.68,72784.38,91.9,0.11311,0.00011,9.59992]
[1779978904126,35.68,72784.38,91.9,0.11311,0.00011,9.59992]
[1779978904129,35.68,72784.38,91.9,0.11311,0.00011,9.59992]
[1779978905886,35.68,72779.0,91.9,0.11255,0.00011,9.5654]
[1779978906563,35.68,72779.0,91.9,0.11255,0.00011,9.5654]
[1779978907644,35.68,72792.7,91.9,0.11404,0.00011,9.65736]
[1779978908650,35.68,72792.7,91.9,0.11404,0.00011,9.65736]
[1779978911515,35.68,72796.89,91.9,0.11451,0.00011,9.68645]
[1779978912605,35.68,72795.45,91.9,0.11436,0.00011,9.67727]
[1779978912670,35.68,72795.45,91.9,0.11436,0.00011,9.67727]
[1779978912953,35.69,72777.08,91.9,0.11239,0.00011,9.55575]
[1779978915441,35.69,72768.62,91.9,0.11152,0.00011,9.5016]
[1779978916568,35.69,72768.62,91.9,0.11152,0.00011,9.5016]
[1779978916623,35.69,72759.89,91.9,0.11061,0.00011,9.44467]
[1779978917510,35.69,72759.89,91.9,0.11061,0.00011,9.44467]
[1779978917574,35.69,72770.55,91.9,0.11175,0.00011,9.51575]
[1779978919207,35.69,72770.64,91.9,0.11176,0.00011,9.51635]
[1779978919216,35.69,72770.64,91.9,0.11176,0.00011,9.51635]
[1779978921696,35.7,72768.15,91.9,0.11154,0.00011,9.50248]
[1779978924029,35.7,72758.46,91.9,0.11052,0.00011,9.43919]
[1779978924034,35.7,72758.46,91.9,0.11052,0.00011,9.43919]
[1779978924449,35.7,72758.46,91.9,0.11052,0.00011,9.43919]
[1779978924657,35.7,72758.46,91.9,0.11052,0.00011,9.43919]
[1779978924747,35.71,72761.33,91.9,0.11085,0.00011,9.45958]
[1779978925527,35.71,72761.33,91.9,0.11085,0.00011,9.45958]
[1779978925610,35.71,72776.38,91.9,0.11246,0.00011,9.55966]
[1779978926380,35.71,72776.38,91.9,0.11246,0.00011,9.55966]
[1779978926462,35.71,72789.84,91.9,0.11391,0.00011,9.64938]
[1779978931337,35.71,72791.1,91.9,0.11407,0.00011,9.65902]
[1779978932033,35.71,72794.0,91.9,0.11435,0.00011,9.67424]
[1779978932679,35.71,72794.0,91.9,0.11435,0.00011,9.67424]
[1779978932683,35.71,72794.0,91.9,0.11435,0.00011,9.67424]
[1779978932838,35.71,72796.87,91.9,0.11466,0.00011,9.69333]
[1779978933366,35.71,72796.87,91.9,0.11466,0.00011,9.69333]
[1779978933442,35.71,72796.87,91.9,0.11466,0.00011,9.69333]
[1779978933499,35.71,72796.87,91.9,0.11466,0.00011,9.69333]
[1779978933616,35.71,72796.87,91.9,0.11466,0.00011,9.69333]
[1779978933629,35.71,72796.87,91.9,0.11466,0.00011,9.69333]
[1779978933607,35.72,72805.68,91.9,0.11563,0.00011,9.75288]
[1779978933993,35.72,72805.68,91.9,0.11563,0.00011,9.75288]
[1779978934596,35.72,72815.22,91.9,0.11669,0.00011,9.81728]
[1779978934747,35.72,72815.22,91.9,0.11669,0.00011,9.81728]
[1779978935351,35.72,72823.97,91.9,0.11765,0.00011,9.87576]
[1779978935947,35.72,72823.97,91.9,0.11765,0.00011,9.87576]
[1779978936346,35.72,72823.97,91.9,0.11765,0.00011,9.87576]
[1779978936611,35.72,72823.97,91.9,0.11765,0.00011,9.87576]
[1779978936712,35.72,72831.66,91.9,0.11852,0.00011,9.92848]
[1779978936754,35.72,72831.66,91.9,0.11852,0.00011,9.92848]
[1779978936981,35.72,72831.66,91.9,0.11852,0.00011,9.92848]
[1779978940442,35.72,72838.65,91.9,0.11932,0.00011,9.97694]
[1779978942078,35.73,72833.49,91.9,0.11876,0.00011,9.94284]
[1779978944225,35.73,72829.87,91.9,0.11839,0.00011,9.92027]
[1779978946304,35.73,72828.43,91.9,0.11824,0.00011,9.91121]
[1779978950080,35.74,72831.89,91.9,0.11866,0.00011,9.93668]
[1779978955142,35.75,72834.59,91.9,0.11901,0.00011,9.95814]
[1779978960243,35.75,72828.55,91.9,0.11839,0.00011,9.9204]
[1779978963011,35.76,72830.01,91.9,0.11857,0.00011,9.9313]
[1779978963020,35.76,72830.01,91.9,0.11857,0.00011,9.9313]
[1779978963619,35.76,72830.01,91.9,0.11857,0.00011,9.9313]
[1779978963684,35.76,72815.84,91.9,0.11702,0.00011,9.83739]
[1779978963952,35.76,72815.84,91.9,0.11702,0.00011,9.83739]
[1779978964047,35.76,72815.84,91.9,0.11702,0.00011,9.83739]
[1779978964217,35.76,72800.51,91.9,0.11535,0.00011,9.73522]
[1779978965536,35.76,72800.51,91.9,0.11535,0.00011,9.73522]
[1779978965586,35.76,72799.6,91.9,0.11526,0.00011,9.73012]
[1779978967071,35.76,72802.3,91.9,0.11556,0.00011,9.74808]
[1779978967128,35.76,72802.3,91.9,0.11556,0.00011,9.74808]
[1779978967329,35.76,72802.3,91.9,0.11556,0.00011,9.74808]
[1779978967608,35.76,72802.3,91.9,0.11556,0.00011,9.74808]
[1779978967614,35.76,72802.3,91.9,0.11556,0.00011,9.74808]
[1779978969258,35.76,72789.89,91.9,0.11423,0.00011,9.66669]
[1779978970316,35.76,72789.89,91.9,0.11423,0.00011,9.66669]
[1779978973205,35.77,72783.16,91.9,0.11353,0.00011,9.62359]
[1779978976270,35.77,72787.12,91.9,0.11398,0.00011,9.65115]
[1779978976404,35.77,72787.12,91.9,0.11398,0.00011,9.65115]
[1779978976451,35.77,72787.12,91.9,0.11398,0.00011,9.65115]
[1779978976483,35.77,72787.12,91.9,0.11398,0.00011,9.65115]
[1779978977539,35.77,72781.3,91.9,0.11336,0.00011,9.61296]
[1779978979311,35.77,72776.27,91.9,0.11284,0.00011,9.58064]
[1779978979570,35.77,72776.27,91.9,0.11284,0.00011,9.58064]
[1779978979822,35.77,72778.22,91.9,0.11305,0.00011,9.59404]
[1779978982042,35.78,72786.59,91.9,0.11397,0.00011,9.65039]
[1779978982491,35.78,72786.59,91.9,0.11397,0.00011,9.65039]
[1779978982512,35.78,72786.59,91.9,0.11397,0.00011,9.65039]
[1779978983099,35.78,72786.54,91.9,0.11397,0.00011,9.65046]
[1779978983681,35.78,72764.51,91.9,0.11162,0.00011,9.50512]
[1779978983876,35.78,72764.51,91.9,0.11162,0.00011,9.50512]
[1779978984143,35.78,72764.51,91.9,0.11162,0.00011,9.50512]
[1779978987467,35.78,72753.9,91.9,0.11053,0.00011,9.43723]
[1779978987546,35.78,72753.9,91.9,0.11053,0.00011,9.43723]
[1779978988402,35.79,72738.52,91.9,0.10894,0.0001,9.33768]
[1779978990801,35.81,72741.85,91.9,0.10944,0.0001,9.369]
[1779978991062,35.81,72741.85,91.9,0.10944,0.0001,9.369]
[1779978991423,35.81,72754.67,91.9,0.11076,0.00011,9.44925]
[1779978995024,35.82,72757.03,91.9,0.11103,0.00011,9.46611]
[1779978995223,35.82,72757.03,91.9,0.11103,0.00011,9.46611]
[1779978995407,35.82,72757.03,91.9,0.11103,0.00011,9.46611]
[1779978995569,35.82,72757.03,91.9,0.11103,0.00011,9.46611]
[1779978995722,35.82,72766.39,91.9,0.11204,0.00011,9.52913]
[1779978995778,35.82,72766.39,91.9,0.11204,0.00011,9.52913]
[1779978997914,35.82,72765.59,91.9,0.11198,0.00011,9.52501]
[1779978999132,35.82,72764.72,91.9,0.11189,0.00011,9.51984]
[1779978999907,35.82,72765.69,91.9,0.112,0.00011,9.52624]
[1779979002148,35.83,72767.84,91.9,0.11225,0.00011,9.54212]
[1779979002247,35.83,72767.84,91.9,0.11225,0.00011,9.54212]
[1779979003358,35.83,72769.0,91.9,0.11238,0.00011,9.54978]
[1779979005924,35.83,72781.7,91.9,0.11376,0.00011,9.6352]
[1779979005960,35.83,72781.7,91.9,0.11376,0.00011,9.6352]
[1779979005976,35.83,72781.7,91.9,0.11376,0.00011,9.6352]
[1779979011583,35.84,72790.86,91.9,0.11478,0.00011,9.69794]
[1779979012439,35.84,72790.86,91.9,0.11478,0.00011,9.69794]
[1779979012687,35.84,72790.86,91.9,0.11478,0.00011,9.69794]
[1779979012590,35.84,72792.99,91.9,0.11502,0.00011,9.71239]
[1779979012836,35.84,72792.99,91.9,0.11502,0.00011,9.71239]
[1779979013162,35.84,72792.99,91.9,0.11502,0.00011,9.71239]
[1779979014089,35.84,72793.65,91.9,0.1151,0.00011,9.71734]
[1779979015631,35.84,72794.17,91.9,0.11516,0.00011,9.72135]
[1779979017373,35.84,72803.89,91.9,0.11624,0.00011,9.78697]
[1779979017658,35.84,72803.89,91.9,0.11624,0.00011,9.78697]
[1779979017870,35.84,72806.35,91.9,0.11651,0.00011,9.80378]
[1779979018926,35.85,72807.5,91.9,0.11665,0.00011,9.81186]
[1779979020411,35.85,72805.96,91.9,0.11648,0.00011,9.80203]
[1779979021400,35.85,72805.52,91.9,0.11644,0.00011,9.79953]
[1779979022540,35.85,72802.76,91.9,0.11615,0.00011,9.78161]
[1779979022997,35.85,72803.83,91.9,0.11627,0.00011,9.78919]
[1779979023020,35.85,72803.83,91.9,0.11627,0.00011,9.78919]
[1779979023198,35.85,72803.83,91.9,0.11627,0.00011,9.78919]
[1779979023575,35.85,72803.83,91.9,0.11627,0.00011,9.78919]
[1779979023669,35.85,72815.59,91.9,0.11757,0.00011,9.86792]
[1779979025372,35.85,72821.97,91.9,0.11828,0.00011,9.91079]
[1779979025858,35.85,72821.68,91.9,0.11825,0.00011,9.90918]
[1779979031382,35.86,72819.58,91.9,0.11804,0.00011,9.89654]
[1779979033654,35.86,72822.99,91.9,0.11843,0.00011,9.91984]
[1779979033739,35.86,72838.25,91.9,0.12013,0.00011,10.0221]
[1779979033836,35.86,72838.25,91.9,0.12013,0.00011,10.0221]
[1779979033845,35.86,72838.25,91.9,0.12013,0.00011,10.0221]
[1779979034132,35.86,72838.25,91.9,0.12013,0.00011,10.0221]
[1779979034746,35.86,72844.3,91.9,0.12081,0.00011,10.06285]
[1779979034946,35.86,72844.3,91.9,0.12081,0.00011,10.06285]
[1779979035619,35.86,72844.3,91.9,0.12081,0.00011,10.06285]
[1779979035851,35.86,72840.16,91.9,0.12035,0.00011,10.03549]
[1779979036143,35.86,72840.16,91.9,0.12035,0.00011,10.03549]
[1779979038179,35.86,72834.65,91.9,0.11975,0.00011,9.99929]
[1779979038182,35.86,72834.65,91.9,0.11975,0.00011,9.99929]
[1779979038787,35.86,72834.65,91.9,0.11975,0.00011,9.99929]
[1779979038800,35.86,72834.65,91.9,0.11975,0.00011,9.99929]
[1779979038775,35.86,72818.06,91.9,0.11792,0.00011,9.88889]
[1779979039204,35.86,72818.06,91.9,0.11792,0.00011,9.88889]
[1779979039452,35.86,72818.06,91.9,0.11792,0.00011,9.88889]
[1779979041412,35.86,72819.12,91.9,0.11804,0.00011,9.89636]
[1779979041950,35.86,72815.44,91.9,0.11764,0.00011,9.8721]
[1779979044523,35.87,72814.27,91.9,0.11752,0.00011,9.86486]
[1779979046711,35.87,72814.47,91.9,0.11755,0.00011,9.86652]
[1779979049076,35.87,72813.14,91.9,0.11742,0.00011,9.85888]
[1779979049089,35.87,72813.14,91.9,0.11742,0.00011,9.85888]
[1779979051680,35.87,72818.31,91.9,0.118,0.00011,9.89393]
[1779979053527,35.87,72813.69,91.9,0.11745,0.00011,9.85882]
[1779979056903,35.87,72813.44,91.9,0.11744,0.00011,9.85805]
[1779979057404,35.87,72813.44,91.9,0.11744,0.00011,9.85805]
[1779979058220,35.88,72812.67,91.9,0.11737,0.00011,9.85351]
[1779979058266,35.88,72822.2,91.9,0.11842,0.00011,9.91733]
[1779979064382,35.88,72819.06,91.9,0.1181,0.00011,9.89759]
[1779979065613,35.88,72818.58,91.9,0.11805,0.00011,9.89464]
[1779979065638,35.88,72818.58,91.9,0.11805,0.00011,9.89464]
[1779979065660,35.88,72818.58,91.9,0.11805,0.00011,9.89464]
[1779979065757,35.88,72818.58,91.9,0.11805,0.00011,9.89464]
[1779979066681,35.88,72821.88,91.9,0.11841,0.00011,9.91689]
[1779979066723,35.88,72831.37,91.9,0.11947,0.00011,9.98046]
[1779979067350,35.88,72843.05,91.9,0.12077,0.00011,10.05871]
[1779979068187,35.88,72843.05,91.9,0.12077,0.00011,10.05871]
[1779979068718,35.88,72843.05,91.9,0.12077,0.00011,10.05871]
[1779979069523,35.88,72844.4,91.9,0.12092,0.00011,10.06777]
[1779979069813,35.88,72844.4,91.9,0.12092,0.00011,10.06777]
[1779979070943,35.88,72834.88,91.9,0.11986,0.00011,10.00409]
[1779979075741,35.88,72833.99,91.9,0.11977,0.00011,9.99857]
[1779979078240,35.88,72832.91,91.9,0.11966,0.00011,9.99167]
[1779979080386,35.88,72828.49,91.9,0.11917,0.00011,9.96244]
[1779979080391,35.88,72828.49,91.9,0.11917,0.00011,9.96244]
[1779979080531,35.88,72828.49,91.9,0.11917,0.00011,9.96244]
[1779979080543,35.88,72828.49,91.9,0.11917,0.00011,9.96244]
[1779979081733,35.88,72826.78,91.9,0.11898,0.00011,9.9512]
[1779979082768,35.89,72820.38,91.9,0.11828,0.00011,9.9087]
[1779979087810,35.89,72813.98,91.9,0.1176,0.00011,9.86752]
[1779979090874,35.89,72814.4,91.9,0.11767,0.00011,9.8715]
[1779979091021,35.89,72814.4,91.9,0.11767,0.00011,9.8715]
[1779979091817,35.89,72805.55,91.9,0.1167,0.00011,9.81291]
[1779979092038,35.89,72805.55,91.9,0.1167,0.00011,9.81291]
[1779979092284,35.89,72805.55,91.9,0.1167,0.00011,9.81291]
[1779979092342,35.89,72805.55,91.9,0.1167,0.00011,9.81291]
[1779979093125,35.89,72797.48,91.9,0.11582,0.00011,9.75941]
[1779979093218,35.89,72797.48,91.9,0.11582,0.00011,9.75941]
[1779979093738,35.89,72797.48,91.9,0.11582,0.00011,9.75941]
[1779979095400,35.89,72798.01,91.9,0.11589,0.00011,9.76327]
[1779979095563,35.89,72798.01,91.9,0.11589,0.00011,9.76327]
[1779979095616,35.89,72798.01,91.9,0.11589,0.00011,9.76327]
[1779979095990,35.89,72796.86,91.9,0.11576,0.00011,9.7558]
[1779979096304,35.89,72796.86,91.9,0.11576,0.00011,9.7558]
[1779979097607,35.89,72792.17,91.9,0.11526,0.00011,9.72488]
[1779979097656,35.89,72792.17,91.9,0.11526,0.00011,9.72488]
[1779979098814,35.9,72789.31,91.9,0.11495,0.00011,9.70616]
[1779979098833,35.9,72789.31,91.9,0.11495,0.00011,9.70616]
[1779979098835,35.9,72789.31,91.9,0.11495,0.00011,9.70616]
[1779979099769,35.9,72788.84,91.9,0.11491,0.00011,9.70329]
[1779979099825,35.9,72788.84,91.9,0.11491,0.00011,9.70329]
[1779979100767,35.9,72791.97,91.9,0.11525,0.00011,9.72429]
[1779979100883,35.9,72794.27,91.9,0.1155,0.00011,9.73977]
[1779979101233,35.9,72794.27,91.9,0.1155,0.00011,9.73977]
[1779979105447,35.9,72783.91,91.9,0.1144,0.00011,9.67244]
[1779979106872,35.9,72783.91,91.9,0.1144,0.00011,9.67244]
[1779979107846,35.9,72786.1,91.9,0.11465,0.00011,9.68725]
[1779979107863,35.9,72786.1,91.9,0.11465,0.00011,9.68725]
[1779979108619,35.9,72787.0,91.9,0.11475,0.00011,9.6935]
[1779979109658,35.9,72764.48,91.9,0.11235,0.00011,9.54543]
[1779979110842,35.9,72764.48,91.9,0.11235,0.00011,9.54543]
[1779979111357,35.9,72762.56,91.9,0.11215,0.00011,9.53329]
[1779979114665,35.91,72769.83,91.9,0.1129,0.00011,9.57789]
[1779979115523,35.91,72766.54,91.9,0.11256,0.00011,9.55666]
[1779979118370,35.91,72767.96,91.9,0.11273,0.00011,9.56749]
[1779979118812,35.91,72767.96,91.9,0.11273,0.00011,9.56749]
[1779979119080,35.91,72771.23,91.9,0.11309,0.00011,9.58952]
[1779979119352,35.92,72780.04,91.9,0.11404,0.00011,9.64812]
[1779979120024,35.92,72780.04,91.9,0.11404,0.00011,9.64812]
[1779979120423,35.92,72780.04,91.9,0.11404,0.00011,9.64812]
[1779979120850,35.92,72780.04,91.9,0.11404,0.00011,9.64812]
[1779979122396,35.92,72772.88,91.9,0.11329,0.00011,9.60154]
[1779979123261,35.92,72774.91,91.9,0.11351,0.00011,9.61536]
[1779979123624,35.92,72774.91,91.9,0.11351,0.00011,9.61536]
[1779979124526,35.92,72773.71,91.9,0.11339,0.00011,9.60784]
[1779979124895,35.92,72773.71,91.9,0.11339,0.00011,9.60784]
[1779979124900,35.92,72773.71,91.9,0.11339,0.00011,9.60784]
[1779979125581,35.92,72775.45,91.9,0.11358,0.00011,9.61973]
[1779979126147,35.92,72780.18,91.9,0.1141,0.00011,9.65137]
[1779979127057,35.92,72783.56,91.9,0.11446,0.00011,9.67406]
[1779979127079,35.92,72783.56,91.9,0.11446,0.00011,9.67406]
[1779979128823,35.92,72786.61,91.9,0.1148,0.00011,9.69455]
[1779979133267,35.93,72790.24,91.9,0.11521,0.00011,9.71994]
[1779979133284,35.93,72790.24,91.9,0.11521,0.00011,9.71994]
[1779979133317,35.93,72790.24,91.9,0.11521,0.00011,9.71994]
[1779979134611,35.93,72792.68,91.9,0.11548,0.00011,9.73635]
[1779979135440,35.93,72797.78,91.9,0.11604,0.00011,9.77038]
[1779979136182,35.93,72798.35,91.9,0.1161,0.00011,9.77433]
[1779979138492,35.93,72808.68,91.9,0.11724,0.00011,9.84317]
[1779979139029,35.93,72809.31,91.9,0.11731,0.00011,9.84743]
[1779979140765,35.93,72809.28,91.9,0.1173,0.00011,9.84729]
[1779979141641,35.93,72810.4,91.9,0.11743,0.00011,9.85479]
[1779979141647,35.93,72810.4,91.9,0.11743,0.00011,9.85479]
[1779979141725,35.93,72810.4,91.9,0.11743,0.00011,9.85479]
[1779979141853,35.93,72810.4,91.9,0.11743,0.00011,9.85479]
[1779979141832,35.93,72830.69,91.9,0.11967,0.00011,9.99001]
[1779979142060,35.93,72830.69,91.9,0.11967,0.00011,9.99001]
[1779979142641,35.93,72830.69,91.9,0.11967,0.00011,9.99001]
[1779979142768,35.93,72830.69,91.9,0.11967,0.00011,9.99001]
[1779979142842,35.93,72842.82,91.9,0.12102,0.00011,10.0712]
[1779979143501,35.93,72842.82,91.9,0.12102,0.00011,10.0712]
[1779979143503,35.93,72842.82,91.9,0.12102,0.00011,10.0712]
[1779979144563,35.93,72847.3,91.9,0.12153,0.00011,10.10149]
[1779979145063,35.93,72839.99,91.9,0.12071,0.00011,10.05283]
[1779979146871,35.93,72837.94,91.9,0.12049,0.00011,10.03945]
[1779979146887,35.93,72837.94,91.9,0.12049,0.00011,10.03945]
[1779979148058,35.93,72846.56,91.9,0.12147,0.00011,10.09775]
[1779979148431,35.93,72846.56,91.9,0.12147,0.00011,10.09775]
[1779979148932,35.93,72846.56,91.9,0.12147,0.00011,10.09775]
[1779979152196,35.94,72845.21,91.9,0.12133,0.00011,10.08977]
[1779979154051,35.94,72837.5,91.9,0.12048,0.00011,10.03882]
[1779979159634,35.94,72834.94,91.9,0.12023,0.00011,10.02356]
[1779979162307,35.95,72833.8,91.9,0.12012,0.00011,10.01713]
[1779979162787,35.95,72833.8,91.9,0.12012,0.00011,10.01713]
[1779979162848,35.95,72828.72,91.9,0.11956,0.00011,9.98362]
[1779979165389,35.95,72820.83,91.9,0.11869,0.00011,9.93082]
[1779979165434,35.95,72820.83,91.9,0.11869,0.00011,9.93082]
[1779979165698,35.95,72810.99,91.9,0.1176,0.00011,9.8653]
[1779979166589,35.95,72810.99,91.9,0.1176,0.00011,9.8653]
[1779979171740,35.95,72814.08,91.9,0.1179,0.00011,9.88138]
[1779979174938,35.95,72801.89,91.9,0.11657,0.00011,9.80051]
[1779979174970,35.95,72801.89,91.9,0.11657,0.00011,9.80051]
[1779979175643,35.95,72801.89,91.9,0.11657,0.00011,9.80051]
[1779979175787,35.95,72801.89,91.9,0.11657,0.00011,9.80051]
[1779979178239,35.95,72795.41,91.9,0.11587,0.00011,9.75804]
[1779979183824,35.95,72798.62,91.9,0.11624,0.00011,9.78032]
[1779979188861,35.95,72804.02,91.9,0.11684,0.00011,9.81677]
[1779979192557,35.95,72806.61,91.9,0.11712,0.00011,9.83424]
[1779979194991,35.95,72794.44,91.9,0.1158,0.00011,9.75376]
[1779979195104,35.95,72794.44,91.9,0.1158,0.00011,9.75376]
[1779979195147,35.95,72794.44,91.9,0.1158,0.00011,9.75376]
[1779979195331,35.95,72794.44,91.9,0.1158,0.00011,9.75376]
[1779979195351,35.95,72794.44,91.9,0.1158,0.00011,9.75376]
[1779979195394,35.95,72794.44,91.9,0.1158,0.00011,9.75376]
[1779979195488,35.95,72794.44,91.9,0.1158,0.00011,9.75376]
[1779979195910,35.95,72779.85,91.9,0.11423,0.00011,9.65747]
[1779979196148,35.95,72779.85,91.9,0.11423,0.00011,9.65747]
[1779979196468,35.95,72779.85,91.9,0.11423,0.00011,9.65747]
[1779979196475,35.95,72779.85,91.9,0.11423,0.00011,9.65747]
[1779979198006,35.96,72782.84,91.9,0.11456,0.00011,9.6779]
[1779979198050,35.96,72782.84,91.9,0.11456,0.00011,9.6779]
[1779979198144,35.96,72782.84,91.9,0.11456,0.00011,9.6779]
[1779979198313,35.96,72782.84,91.9,0.11456,0.00011,9.6779]
[1779979199708,35.96,72782.15,91.9,0.11449,0.00011,9.67366]
[1779979200896,35.96,72781.97,91.9,0.11448,0.00011,9.67279]
[1779979200906,35.96,72781.97,91.9,0.11448,0.00011,9.67279]
[1779979204973,35.96,72768.39,91.9,0.11305,0.00011,9.58496]
[1779979206230,35.96,72760.28,91.9,0.1122,0.00011,9.53198]
[1779979212396,35.97,72762.4,91.9,0.11246,0.00011,9.54846]
[1779979214036,35.97,72772.58,91.9,0.11357,0.00011,9.61696]
[1779979215809,35.97,72772.58,91.9,0.11357,0.00011,9.61696]
[1779979217871,35.98,72772.44,91.9,0.11357,0.00011,9.61685]
[1779979217899,35.98,72772.44,91.9,0.11357,0.00011,9.61685]
[1779979218108,35.98,72773.06,91.9,0.11365,0.00011,9.62174]
[1779979219564,35.98,72780.8,91.9,0.11449,0.00011,9.67319]
[1779979219716,35.98,72780.8,91.9,0.11449,0.00011,9.67319]
[1779979219739,35.98,72780.8,91.9,0.11449,0.00011,9.67319]
[1779979219756,35.98,72791.81,91.9,0.11568,0.00011,9.74628]
[1779979220939,35.98,72791.81,91.9,0.11568,0.00011,9.74628]
[1779979220081,35.98,72806.94,91.9,0.11733,0.00011,9.84656]
[1779979221386,35.98,72806.94,91.9,0.11733,0.00011,9.84656]
[1779979221584,35.98,72806.94,91.9,0.11733,0.00011,9.84656]
[1779979221586,35.98,72806.94,91.9,0.11733,0.00011,9.84656]
[1779979221632,35.98,72806.94,91.9,0.11733,0.00011,9.84656]
[1779979221645,35.98,72811.81,91.9,0.11787,0.00011,9.87918]
[1779979222137,35.98,72811.81,91.9,0.11787,0.00011,9.87918]
[1779979222467,35.98,72811.81,91.9,0.11787,0.00011,9.87918]
[1779979222597,35.98,72811.81,91.9,0.11787,0.00011,9.87918]
[1779979222689,35.98,72815.76,91.9,0.11831,0.00011,9.90572]
[1779979223307,35.98,72815.76,91.9,0.11831,0.00011,9.90572]
[1779979223391,35.98,72804.54,91.9,0.11708,0.00011,9.83117]
[1779979224334,35.98,72804.54,91.9,0.11708,0.00011,9.83117]
[1779979226704,35.98,72804.98,91.9,0.11713,0.00011,9.83424]
[1779979228421,35.98,72811.81,91.9,0.11788,0.00011,9.87967]
[1779979231115,35.98,72819.25,91.9,0.1187,0.00011,9.92918]
[1779979231201,35.98,72819.25,91.9,0.1187,0.00011,9.92918]
[1779979231781,35.98,72819.25,91.9,0.1187,0.00011,9.92918]
[1779979231797,35.98,72832.8,91.9,0.12015,0.00011,10.01453]
[1779979232346,35.98,72832.8,91.9,0.12015,0.00011,10.01453]
[1779979232696,35.98,72832.8,91.9,0.12015,0.00011,10.01453]
[1779979232967,35.98,72832.8,91.9,0.12015,0.00011,10.01453]
[1779979233029,35.98,72845.0,91.9,0.12151,0.00011,10.09609]
[1779979233805,35.98,72845.0,91.9,0.12151,0.00011,10.09609]
[1779979233890,35.98,72845.0,91.9,0.12151,0.00011,10.09609]
[1779979233904,35.98,72845.0,91.9,0.12151,0.00011,10.09609]
[1779979233919,35.98,72845.0,91.9,0.12151,0.00011,10.09609]
[1779979234032,35.98,72845.0,91.9,0.12151,0.00011,10.09609]
[1779979235323,35.98,72847.23,91.9,0.12176,0.00011,10.11097]
[1779979235540,35.98,72847.23,91.9,0.12176,0.00011,10.11097]
[1779979235665,35.98,72852.66,91.9,0.12237,0.00011,10.14723]
[1779979236277,35.98,72852.66,91.9,0.12237,0.00011,10.14723]
[1779979236470,35.98,72852.66,91.9,0.12237,0.00011,10.14723]
[1779979237013,35.98,72852.66,91.9,0.12237,0.00011,10.14723]
[1779979237689,35.98,72857.5,91.9,0.12292,0.00011,10.17984]
[1779979239584,35.98,72855.31,91.9,0.12268,0.00011,10.16548]
[1779979239676,35.98,72855.31,91.9,0.12268,0.00011,10.16548]
[1779979239959,35.98,72855.31,91.9,0.12268,0.00011,10.16548]
[1779979240579,35.98,72858.47,91.9,0.12304,0.00011,10.18681]
[1779979241065,35.98,72858.47,91.9,0.12304,0.00011,10.18681]
[1779979241140,35.98,72863.22,91.9,0.12358,0.00011,10.2188]
[1779979241667,35.98,72863.22,91.9,0.12358,0.00011,10.2188]
[1779979241737,35.98,72863.22,91.9,0.12358,0.00011,10.2188]
[1779979244093,35.98,72877.25,91.9,0.12518,0.00011,10.31308]
[1779979244614,35.98,72877.25,91.9,0.12518,0.00011,10.31308]
[1779979247617,35.98,72882.27,91.9,0.12575,0.00011,10.34667]
[1779979248274,35.98,72882.03,91.9,0.12572,0.00011,10.34496]
[1779979248797,35.98,72882.03,91.9,0.12572,0.00011,10.34496]
[1779979248899,35.98,72882.03,91.9,0.12572,0.00011,10.34496]
[1779979248951,35.98,72882.03,91.9,0.12572,0.00011,10.34496]
[1779979248978,35.98,72902.35,91.9,0.12806,0.00012,10.48183]
[1779979249124,35.98,72902.35,91.9,0.12806,0.00012,10.48183]
[1779979249354,35.98,72902.35,91.9,0.12806,0.00012,10.48183]
[1779979249754,35.98,72902.35,91.9,0.12806,0.00012,10.48183]
[1779979249872,35.98,72902.35,91.9,0.12806,0.00012,10.48183]
[1779979250060,35.98,72892.46,91.9,0.12691,0.00012,10.41483]
[1779979250200,35.98,72892.46,91.9,0.12691,0.00012,10.41483]
[1779979250614,35.98,72892.46,91.9,0.12691,0.00012,10.41483]
[1779979250652,35.98,72892.46,91.9,0.12691,0.00012,10.41483]
[1779979250714,35.98,72892.46,91.9,0.12691,0.00012,10.41483]
[1779979250874,35.98,72888.9,91.9,0.1265,0.00012,10.3909]
[1779979251291,35.98,72888.9,91.9,0.1265,0.00012,10.3909]
[1779979251388,35.98,72888.9,91.9,0.1265,0.00012,10.3909]
[1779979252062,35.98,72888.72,91.9,0.12648,0.00012,10.38953]
[1779979252831,35.98,72888.72,91.9,0.12648,0.00012,10.38953]
[1779979252948,35.98,72888.03,91.9,0.1264,0.00012,10.38499]
[1779979253640,35.98,72888.03,91.9,0.1264,0.00012,10.38499]
[1779979255679,35.98,72882.98,91.9,0.12582,0.00011,10.35072]
[1779979256972,35.98,72883.41,91.9,0.12586,0.00011,10.35351]
[1779979258237,35.98,72886.57,91.9,0.12622,0.00012,10.37458]
[1779979260383,35.98,72887.05,91.9,0.12628,0.00012,10.37755]
[1779979261221,35.98,72886.64,91.9,0.12623,0.00012,10.37467]
[1779979262141,35.98,72882.6,91.9,0.12576,0.00011,10.34734]
[1779979264394,35.98,72876.24,91.9,0.12503,0.00011,10.30445]
[1779979265084,35.98,72876.24,91.9,0.12503,0.00011,10.30445]
[1779979265345,35.98,72874.89,91.9,0.12487,0.00011,10.29535]
[1779979265350,35.98,72874.89,91.9,0.12487,0.00011,10.29535]
[1779979266755,35.98,72871.73,91.9,0.12451,0.00011,10.2741]
[1779979266996,35.98,72871.73,91.9,0.12451,0.00011,10.2741]
[1779979267152,35.98,72875.09,91.9,0.1249,0.00011,10.2967]
[1779979267156,35.98,72875.09,91.9,0.1249,0.00011,10.2967]
[1779979267381,35.98,72875.09,91.9,0.1249,0.00011,10.2967]
[1779979267900,35.98,72875.09,91.9,0.1249,0.00011,10.2967]
[1779979267914,35.98,72875.09,91.9,0.1249,0.00011,10.2967]
[1779979268098,35.98,72875.09,91.9,0.1249,0.00011,10.2967]
[1779979268191,35.98,72879.73,91.9,0.12543,0.00011,10.32789]
[1779979268769,35.98,72879.73,91.9,0.12543,0.00011,10.32789]
[1779979268820,35.98,72868.29,91.9,0.12412,0.00011,10.25094]
[1779979269625,35.98,72868.29,91.9,0.12412,0.00011,10.25094]
[1779979269836,35.98,72868.29,91.9,0.12412,0.00011,10.25094]
[1779979270907,35.98,72861.48,91.9,0.12335,0.00011,10.2053]
[1779979270991,35.98,72861.48,91.9,0.12335,0.00011,10.2053]
[1779979271081,35.98,72861.48,91.9,0.12335,0.00011,10.2053]
[1779979272622,35.98,72854.25,91.9,0.12254,0.00011,10.15708]
[1779979273548,35.98,72852.36,91.9,0.12233,0.00011,10.14461]
[1779979273564,35.98,72852.36,91.9,0.12233,0.00011,10.14461]
[1779979274785,35.98,72851.24,91.9,0.1222,0.00011,10.13731]
[1779979276132,35.98,72850.78,91.9,0.12216,0.00011,10.13468]
[1779979276694,35.98,72859.46,91.9,0.12314,0.00011,10.19305]
[1779979278935,35.98,72864.61,91.9,0.12373,0.00011,10.22773]
[1779979278945,35.98,72865.17,91.9,0.12379,0.00011,10.23159]
[1779979279592,35.98,72865.17,91.9,0.12379,0.00011,10.23159]
[1779979279724,35.98,72853.96,91.9,0.12252,0.00011,10.15624]
[1779979284872,35.98,72852.12,91.9,0.12231,0.00011,10.14361]
[1779979290607,35.98,72854.14,91.9,0.12253,0.00011,10.15662]
[1779979291710,35.98,72854.14,91.9,0.12253,0.00011,10.15662]
[1779979293296,35.98,72860.61,91.9,0.12321,0.00011,10.19486]
[1779979294610,35.98,72857.3,91.9,0.12283,0.00011,10.17251]
[1779979294763,35.98,72857.3,91.9,0.12283,0.00011,10.17251]
[1779979294809,35.98,72859.21,91.9,0.12304,0.00011,10.18518]
[1779979295621,35.98,72859.21,91.9,0.12304,0.00011,10.18518]
[1779979295642,35.98,72862.67,91.9,0.12344,0.00011,10.20853]
[1779979299375,35.98,72862.83,91.9,0.12345,0.00011,10.20904]
[1779979300378,35.98,72855.87,91.9,0.12265,0.00011,10.1622]
[1779979300486,35.98,72855.87,91.9,0.12265,0.00011,10.1622]
[1779979300597,35.98,72855.87,91.9,0.12265,0.00011,10.1622]
[1779979300880,35.98,72846.8,91.9,0.12163,0.00011,10.10137]
[1779979302886,35.98,72838.38,91.9,0.12069,0.00011,10.0451]
[1779979305289,35.98,72836.57,91.9,0.12049,0.00011,10.03313]
[1779979305524,35.98,72836.57,91.9,0.12049,0.00011,10.03313]
[1779979305818,35.98,72836.57,91.9,0.12049,0.00011,10.03313]
[1779979306122,35.98,72836.57,91.9,0.12049,0.00011,10.03313]
[1779979306143,35.98,72821.54,91.9,0.11882,0.00011,9.933]
[1779979306258,35.98,72821.54,91.9,0.11882,0.00011,9.933]
[1779979306304,35.98,72821.54,91.9,0.11882,0.00011,9.933]
[1779979306691,35.98,72821.54,91.9,0.11882,0.00011,9.933]
[1779979306966,35.98,72821.54,91.9,0.11882,0.00011,9.933]
[1779979307105,35.98,72821.54,91.9,0.11882,0.00011,9.933]
[1779979307044,35.98,72802.6,91.9,0.11675,0.00011,9.80736]
[1779979307244,35.98,72802.6,91.9,0.11675,0.00011,9.80736]
[1779979307302,35.98,72802.6,91.9,0.11675,0.00011,9.80736]
[1779979307322,35.98,72802.6,91.9,0.11675,0.00011,9.80736]
[1779979307847,35.98,72802.6,91.9,0.11675,0.00011,9.80736]
[1779979308046,35.98,72790.23,91.9,0.11541,0.00011,9.72555]
[1779979308667,35.98,72790.23,91.9,0.11541,0.00011,9.72555]
[1779979309387,35.98,72789.44,91.9,0.11532,0.00011,9.72056]
[1779979309988,35.98,72789.44,91.9,0.11532,0.00011,9.72056]
[1779979311580,35.98,72794.38,91.9,0.11587,0.00011,9.75368]
[1779979312424,35.98,72790.83,91.9,0.11549,0.00011,9.73038]
[1779979313196,35.98,72794.36,91.9,0.11587,0.00011,9.75397]
[1779979313200,35.98,72794.36,91.9,0.11587,0.00011,9.75397]
[1779979313293,35.98,72794.36,91.9,0.11587,0.00011,9.75397]
[1779979315315,35.98,72805.54,91.9,0.11709,0.00011,9.82841]
[1779979315325,35.98,72805.54,91.9,0.11709,0.00011,9.82841]
[1779979315336,35.98,72805.54,91.9,0.11709,0.00011,9.82841]
[1779979317232,35.98,72795.52,91.9,0.11601,0.00011,9.7622]
[1779979317999,35.98,72783.2,91.9,0.11468,0.00011,9.68092]
[1779979318579,35.98,72783.2,91.9,0.11468,0.00011,9.68092]
[1779979319090,35.98,72783.2,91.9,0.11468,0.00011,9.68092]
[1779979320518,35.98,72784.39,91.9,0.11482,0.00011,9.68939]
[1779979321334,35.98,72783.49,91.9,0.11472,0.00011,9.68374]
[1779979321603,35.98,72783.49,91.9,0.11472,0.00011,9.68374]
[1779979321735,35.98,72783.49,91.9,0.11472,0.00011,9.68374]
[1779979322242,35.99,72781.41,91.9,0.1145,0.00011,9.67031]
[1779979322341,35.99,72781.41,91.9,0.1145,0.00011,9.67031]
[1779979322643,35.99,72781.41,91.9,0.1145,0.00011,9.67031]
[1779979324655,35.99,72779.26,91.9,0.11428,0.00011,9.65679]
[1779979328865,35.99,72780.39,91.9,0.11443,0.00011,9.66561]
[1779979328907,35.99,72780.39,91.9,0.11443,0.00011,9.66561]
[1779979328950,35.99,72791.57,91.9,0.11564,0.00011,9.7398]
[1779979330767,35.99,72792.48,91.9,0.11574,0.00011,9.74604]
[1779979331639,35.99,72787.86,91.9,0.11525,0.00011,9.71569]
[1779979336698,36.0,72785.33,91.9,0.11499,0.00011,9.70027]
[1779979337483,36.0,72785.52,91.9,0.11502,0.00011,9.7018]
[1779979337622,36.0,72785.52,91.9,0.11502,0.00011,9.7018]
[1779979337806,36.0,72785.52,91.9,0.11502,0.00011,9.7018]
[1779979337903,36.0,72785.52,91.9,0.11502,0.00011,9.7018]
[1779979338089,36.0,72785.52,91.9,0.11502,0.00011,9.7018]
[1779979339252,36.0,72791.5,91.9,0.11567,0.00011,9.74182]
[1779979339253,36.0,72791.5,91.9,0.11567,0.00011,9.74182]
[1779979342071,36.0,72786.23,91.9,0.11511,0.00011,9.70743]
[1779979342125,36.0,72786.23,91.9,0.11511,0.00011,9.70743]
[1779979342177,36.0,72786.23,91.9,0.11511,0.00011,9.70743]
[1779979342874,36.0,72785.55,91.9,0.11504,0.00011,9.70319]
[1779979343152,36.0,72799.21,91.9,0.11653,0.00011,9.79382]
[1779979343624,36.0,72799.21,91.9,0.11653,0.00011,9.79382]
[1779979343670,36.0,72799.21,91.9,0.11653,0.00011,9.79382]
[1779979343913,36.0,72799.21,91.9,0.11653,0.00011,9.79382]
[1779979344028,36.0,72799.21,91.9,0.11653,0.00011,9.79382]
[1779979344055,36.0,72788.82,91.9,0.1154,0.00011,9.7252]
[1779979344386,36.0,72788.82,91.9,0.1154,0.00011,9.7252]
[1779979344418,36.0,72788.82,91.9,0.1154,0.00011,9.7252]
[1779979344710,36.0,72788.82,91.9,0.1154,0.00011,9.7252]
[1779979345043,36.0,72788.82,91.9,0.1154,0.00011,9.7252]
[1779979346856,36.0,72783.37,91.9,0.11482,0.00011,9.68972]
[1779979347205,36.0,72778.39,91.9,0.11429,0.00011,9.65713]
[1779979347563,36.0,72778.39,91.9,0.11429,0.00011,9.65713]
[1779979347694,36.0,72778.39,91.9,0.11429,0.00011,9.65713]
[1779979347754,36.0,72778.39,91.9,0.11429,0.00011,9.65713]
[1779979348172,36.0,72746.64,91.9,0.11092,0.00011,9.44877]
[1779979349029,36.0,72746.64,91.9,0.11092,0.00011,9.44877]
[1779979349082,36.0,72746.64,91.9,0.11092,0.00011,9.44877]
[1779979349104,36.0,72734.55,91.9,0.10966,0.0001,9.37019]
[1779979349654,36.0,72734.55,91.9,0.10966,0.0001,9.37019]
[1779979350292,36.01,72739.15,91.9,0.11015,0.0001,9.40067]
[1779979350297,36.01,72739.15,91.9,0.11015,0.0001,9.40067]
[1779979351029,36.01,72739.15,91.9,0.11015,0.0001,9.40067]
[1779979351090,36.01,72739.15,91.9,0.11015,0.0001,9.40067]
[1779979351114,36.01,72738.42,91.9,0.11003,0.0001,9.39151]
[1779979351461,36.01,72738.42,91.9,0.11003,0.0001,9.39151]
[1779979352632,36.01,72739.99,91.9,0.1102,0.0001,9.40188]
[1779979352656,36.01,72739.99,91.9,0.1102,0.0001,9.40188]
[1779979352980,36.01,72739.99,91.9,0.1102,0.0001,9.40188]
[1779979353086,36.01,72739.99,91.9,0.1102,0.0001,9.40188]
[1779979353402,36.01,72740.11,91.9,0.11021,0.0001,9.40277]
[1779979353964,36.01,72740.11,91.9,0.11021,0.0001,9.40277]
[1779979359041,36.01,72739.1,91.9,0.11012,0.0001,9.39673]
[1779979359170,36.01,72740.24,91.9,0.11024,0.0001,9.4043]
[1779979359401,36.01,72740.24,91.9,0.11024,0.0001,9.4043]
[1779979363200,36.01,72718.69,91.9,0.10802,0.0001,9.26542]
[1779979363295,36.01,72718.69,91.9,0.10802,0.0001,9.26542]
[1779979363684,36.01,72718.69,91.9,0.10802,0.0001,9.26542]
[1779979364029,36.01,72718.69,91.9,0.10802,0.0001,9.26542]
[1779979364207,36.01,72721.93,91.9,0.10837,0.0001,9.28693]
[1779979366476,36.02,72723.06,91.9,0.10849,0.0001,9.29488]
[1779979366749,36.02,72723.06,91.9,0.10849,0.0001,9.29488]
[1779979367228,36.02,72735.87,91.9,0.10983,0.0001,9.3787]
[1779979367624,36.02,72735.87,91.9,0.10983,0.0001,9.3787]
[1779979368032,36.02,72735.87,91.9,0.10983,0.0001,9.3787]
[1779979368638,36.02,72736.63,91.9,0.10991,0.0001,9.38394]
[1779979369616,36.02,72731.97,91.9,0.10943,0.0001,9.35367]
[1779979374624,36.02,72731.93,91.9,0.10944,0.0001,9.35419]
[1779979374997,36.02,72731.93,91.9,0.10944,0.0001,9.35419]
[1779979375183,36.02,72731.93,91.9,0.10944,0.0001,9.35419]
[1779979375243,36.02,72735.66,91.9,0.10983,0.0001,9.37872]
[1779979376192,36.02,72744.21,91.9,0.11073,0.00011,9.43505]
[1779979377319,36.02,72754.01,91.9,0.11177,0.00011,9.49959]
[1779979380627,36.02,72753.39,91.9,0.11172,0.00011,9.49607]
[1779979381352,36.02,72751.81,91.9,0.11155,0.00011,9.48597]
[1779979381387,36.02,72751.81,91.9,0.11155,0.00011,9.48597]
[1779979381783,36.02,72731.22,91.9,0.1094,0.0001,9.35162]
[1779979384864,36.03,72726.47,91.9,0.10891,0.0001,9.32111]
[1779979385032,36.03,72726.47,91.9,0.10891,0.0001,9.32111]
[1779979385073,36.03,72726.47,91.9,0.10891,0.0001,9.32111]
[1779979385112,36.03,72715.29,91.9,0.10776,0.0001,9.24862]
[1779979385604,36.03,72715.29,91.9,0.10776,0.0001,9.24862]
[1779979385608,36.03,72715.29,91.9,0.10776,0.0001,9.24862]
[1779979386484,36.03,72710.99,91.9,0.10732,0.0001,9.22104]
[1779979386523,36.03,72710.99,91.9,0.10732,0.0001,9.22104]
[1779979387027,36.03,72720.9,91.9,0.10835,0.0001,9.28581]
[1779979387774,36.03,72720.9,91.9,0.10835,0.0001,9.28581]
[1779979387775,36.03,72720.9,91.9,0.10835,0.0001,9.28581]
[1779979388351,36.03,72720.0,91.9,0.10826,0.0001,9.28024]
[1779979388450,36.03,72720.0,91.9,0.10826,0.0001,9.28024]
[1779979388509,36.03,72720.0,91.9,0.10826,0.0001,9.28024]
[1779979388946,36.03,72720.0,91.9,0.10826,0.0001,9.28024]
[1779979389115,36.03,72720.0,91.9,0.10826,0.0001,9.28024]
[1779979389443,36.03,72720.72,91.9,0.10834,0.0001,9.28522]
[1779979389488,36.03,72720.72,91.9,0.10834,0.0001,9.28522]
[1779979389698,36.03,72720.72,91.9,0.10834,0.0001,9.28522]
[1779979390212,36.03,72720.72,91.9,0.10834,0.0001,9.28522]
[1779979390504,36.03,72729.14,91.9,0.10922,0.0001,9.34033]
[1779979390507,36.03,72729.14,91.9,0.10922,0.0001,9.34033]
[1779979391085,36.03,72729.14,91.9,0.10922,0.0001,9.34033]
[1779979391154,36.03,72729.14,91.9,0.10922,0.0001,9.34033]
[1779979391168,36.03,72729.14,91.9,0.10922,0.0001,9.34033]
[1779979391463,36.03,72722.96,91.9,0.10858,0.0001,9.30028]
[1779979391723,36.03,72722.96,91.9,0.10858,0.0001,9.30028]
[1779979391784,36.03,72722.96,91.9,0.10858,0.0001,9.30028]
[1779979392162,36.03,72722.96,91.9,0.10858,0.0001,9.30028]
[1779979392194,36.03,72713.36,91.9,0.10759,0.0001,9.23813]
[1779979392659,36.03,72713.36,91.9,0.10759,0.0001,9.23813]
[1779979392661,36.03,72713.36,91.9,0.10759,0.0001,9.23813]
[1779979392715,36.03,72713.36,91.9,0.10759,0.0001,9.23813]
[1779979393494,36.03,72716.58,91.9,0.10793,0.0001,9.25939]
[1779979393969,36.03,72716.58,91.9,0.10793,0.0001,9.25939]
[1779979393979,36.03,72726.51,91.9,0.10896,0.0001,9.32431]
[1779979396445,36.03,72734.95,91.9,0.10985,0.0001,9.37972]
[1779979397634,36.03,72734.95,91.9,0.10985,0.0001,9.37972]
[1779979401082,36.04,72724.26,91.9,0.10875,0.0001,9.31076]
[1779979401678,36.04,72724.46,91.9,0.10877,0.0001,9.31229]
[1779979405033,36.04,72734.63,91.9,0.10984,0.0001,9.37911]
[1779979409930,36.04,72737.5,91.9,0.11015,0.0001,9.39848]
[1779979411351,36.04,72739.78,91.9,0.11039,0.0001,9.41359]
[1779979414850,36.04,72732.98,91.9,0.10964,0.0001,9.36477]
[1779979415162,36.04,72732.98,91.9,0.10964,0.0001,9.36477]
[1779979415269,36.04,72736.78,91.9,0.11004,0.0001,9.38972]
[1779979416257,36.04,72749.47,91.9,0.11137,0.00011,9.47269]
[1779979420503,36.04,72752.46,91.9,0.11171,0.00011,9.49355]
[1779979425673,36.05,72752.06,91.9,0.11169,0.00011,9.4925]
[1779979430708,36.05,72749.63,91.9,0.11145,0.00011,9.47779]
[1779979435842,36.05,72752.25,91.9,0.11175,0.00011,9.49594]
[1779979436089,36.05,72752.25,91.9,0.11175,0.00011,9.49594]
[1779979441787,36.06,72754.97,91.9,0.11206,0.00011,9.51526]
[1779979442742,36.06,72754.97,91.9,0.11206,0.00011,9.51526]
[1779979444374,36.06,72752.7,91.9,0.11183,0.00011,9.50077]
[1779979444403,36.06,72752.7,91.9,0.11183,0.00011,9.50077]
[1779979445264,36.06,72752.7,91.9,0.11183,0.00011,9.50077]
[1779979445322,36.06,72744.71,91.9,0.11099,0.00011,9.44857]
[1779979445763,36.06,72744.71,91.9,0.11099,0.00011,9.44857]
[1779979447363,36.06,72735.16,91.9,0.10998,0.0001,9.38618]
[1779979450734,36.06,72731.4,91.9,0.1096,0.0001,9.36188]
[1779979451307,36.06,72731.4,91.9,0.1096,0.0001,9.36188]
[1779979456418,36.06,72737.64,91.9,0.11026,0.0001,9.4032]
[1779979461475,36.06,72736.98,91.9,0.1102,0.0001,9.39929]
[1779979463951,36.06,72740.9,91.9,0.11061,0.0001,9.42496]
[1779979468031,36.06,72738.03,91.9,0.11031,0.0001,9.40644]
[1779979468331,36.06,72738.03,91.9,0.11031,0.0001,9.40644]
[1779979470175,36.06,72726.11,91.9,0.10907,0.0001,9.32892]
[1779979470912,36.06,72725.96,91.9,0.10906,0.0001,9.32812]
[1779979471637,36.06,72722.44,91.9,0.10865,0.0001,9.3006]
[1779979471797,36.06,72722.44,91.9,0.10865,0.0001,9.3006]
[1779979472009,36.06,72722.44,91.9,0.10865,0.0001,9.3006]
[1779979472065,36.06,72722.44,91.9,0.10865,0.0001,9.3006]
[1779979472319,36.06,72722.44,91.9,0.10865,0.0001,9.3006]
[1779979472355,36.06,72707.88,91.9,0.10715,0.0001,9.20629]
[1779979472699,36.06,72707.88,91.9,0.10715,0.0001,9.20629]
[1779979473197,36.06,72707.88,91.9,0.10715,0.0001,9.20629]
[1779979473292,36.06,72699.11,91.9,0.10626,0.0001,9.14988]
[1779979474038,36.06,72699.11,91.9,0.10626,0.0001,9.14988]
[1779979474125,36.06,72699.11,91.9,0.10626,0.0001,9.14988]
[1779979476721,36.07,72693.91,91.9,0.10575,0.0001,9.11716]
[1779979477241,36.07,72679.03,91.9,0.10425,0.0001,9.02173]
[1779979477439,36.07,72679.03,91.9,0.10425,0.0001,9.02173]
[1779979478476,36.07,72674.2,91.9,0.10377,0.0001,8.99116]
[1779979479072,36.07,72671.84,91.9,0.10355,0.0001,8.97664]
[1779979483316,36.07,72678.98,91.9,0.10428,0.0001,9.02365]
[1779979483339,36.08,72680.89,91.9,0.10448,0.0001,9.03658]
[1779979483508,36.08,72680.89,91.9,0.10448,0.0001,9.03658]
[1779979484315,36.08,72689.88,91.9,0.1054,0.0001,9.0951]
[1779979486844,36.08,72696.87,91.9,0.10612,0.0001,9.14074]
[1779979488726,36.08,72695.97,91.9,0.10605,0.0001,9.13626]
[1779979489802,36.08,72698.09,91.9,0.10626,0.0001,9.14996]
[1779979489846,36.08,72698.09,91.9,0.10626,0.0001,9.14996]
[1779979490746,36.08,72699.42,91.9,0.10641,0.0001,9.15901]
[1779979492829,36.08,72699.1,91.9,0.10639,0.0001,9.15779]
[1779979493413,36.08,72699.1,91.9,0.10639,0.0001,9.15779]
[1779979493169,36.09,72712.38,91.9,0.10775,0.0001,9.2442]
[1779979493443,36.09,72712.38,91.9,0.10775,0.0001,9.2442]
[1779979493860,36.09,72712.38,91.9,0.10775,0.0001,9.2442]
[1779979494041,36.09,72712.38,91.9,0.10775,0.0001,9.2442]
[1779979494358,36.09,72730.05,91.9,0.1096,0.0001,9.35976]
[1779979494895,36.09,72730.05,91.9,0.1096,0.0001,9.35976]
[1779979495812,36.09,72734.51,91.9,0.11006,0.0001,9.38882]
[1779979499825,36.09,72734.04,91.9,0.11002,0.0001,9.38622]
[1779979502185,36.09,72734.37,91.9,0.11005,0.0001,9.38846]
[1779979502214,36.09,72734.37,91.9,0.11005,0.0001,9.38846]
[1779979502874,36.09,72735.48,91.9,0.11017,0.0001,9.39588]
[1779979506955,36.09,72732.82,91.9,0.1099,0.0001,9.37883]
[1779979507364,36.09,72732.82,91.9,0.1099,0.0001,9.37883]
[1779979508565,36.09,72744.98,91.9,0.11118,0.00011,9.45837]
[1779979508834,36.09,72744.98,91.9,0.11118,0.00011,9.45837]
[1779979509260,36.09,72744.98,91.9,0.11118,0.00011,9.45837]
[1779979514325,36.09,72735.27,91.9,0.11016,0.0001,9.3952]
[1779979514409,36.09,72735.27,91.9,0.11016,0.0001,9.3952]
[1779979514484,36.09,72735.83,91.9,0.11022,0.0001,9.39893]
[1779979515531,36.09,72739.96,91.9,0.11066,0.0001,9.42589]
[1779979517924,36.09,72748.63,91.9,0.11157,0.00011,9.48262]
[1779979518320,36.09,72748.63,91.9,0.11157,0.00011,9.48262]
[1779979518404,36.09,72753.06,91.9,0.11203,0.00011,9.51157]
[1779979518642,36.09,72753.06,91.9,0.11203,0.00011,9.51157]
[1779979519453,36.09,72756.03,91.9,0.11235,0.00011,9.53122]
[1779979519715,36.09,72756.03,91.9,0.11235,0.00011,9.53122]
[1779979520117,36.09,72756.03,91.9,0.11235,0.00011,9.53122]
[1779979521712,36.09,72764.73,91.9,0.11328,0.00011,9.58859]
[1779979521978,36.09,72764.73,91.9,0.11328,0.00011,9.58859]
[1779979522744,36.09,72762.92,91.9,0.11309,0.00011,9.57679]
[1779979522883,36.09,72762.92,91.9,0.11309,0.00011,9.57679]
[1779979522968,36.09,72762.92,91.9,0.11309,0.00011,9.57679]
[1779979522994,36.09,72762.92,91.9,0.11309,0.00011,9.57679]
[1779979523389,36.09,72751.46,91.9,0.11188,0.00011,9.50167]
[1779979524397,36.09,72737.48,91.9,0.1104,0.0001,9.41012]
[1779979529432,36.09,72738.51,91.9,0.11052,0.0001,9.41728]
[1779979532106,36.09,72735.57,91.9,0.11016,0.0001,9.39341]
[1779979532520,36.09,72735.57,91.9,0.11016,0.0001,9.39341]
[1779979536549,36.09,72730.56,91.9,0.10965,0.0001,9.36123]
[1779979537670,36.1,72729.96,91.9,0.10959,0.0001,9.35761]
[1779979537980,36.1,72729.96,91.9,0.10959,0.0001,9.35761]
[1779979538017,36.1,72718.44,91.9,0.1084,0.0001,9.2827]
[1779979539625,36.1,72710.8,91.9,0.10761,0.0001,9.23339]
[1779979540079,36.1,72710.8,91.9,0.10761,0.0001,9.23339]
[1779979540440,36.1,72707.52,91.9,0.10728,0.0001,9.21254]
[1779979540761,36.1,72707.52,91.9,0.10728,0.0001,9.21254]
[1779979541309,36.1,72682.63,91.9,0.10475,0.0001,9.05185]
[1779979541920,36.1,72682.63,91.9,0.10475,0.0001,9.05185]
[1779979542294,36.1,72673.24,91.9,0.10381,0.0001,8.9918]
[1779979544075,36.1,72672.63,91.9,0.10376,0.0001,8.98827]
[1779979546603,36.1,72682.31,91.9,0.10475,0.0001,9.05195]
[1779979549751,36.1,72688.7,91.9,0.10541,0.0001,9.09363]
[1779979550385,36.1,72688.7,91.9,0.10541,0.0001,9.09363]
[1779979550398,36.11,72694.62,91.9,0.10602,0.0001,9.1325]
[1779979553447,36.11,72708.54,91.9,0.10746,0.0001,9.22366]
[1779979555388,36.11,72712.22,91.9,0.10784,0.0001,9.24751]
[1779979555701,36.11,72713.02,91.9,0.10793,0.0001,9.25324]
[1779979555733,36.11,72713.02,91.9,0.10793,0.0001,9.25324]
[1779979556215,36.11,72713.02,91.9,0.10793,0.0001,9.25324]
[1779979557281,36.11,72713.72,91.9,0.108,0.0001,9.25778]
[1779979558441,36.11,72716.73,91.9,0.10832,0.0001,9.2778]
[1779979559285,36.11,72718.65,91.9,0.10852,0.0001,9.29026]
[1779979559431,36.11,72718.65,91.9,0.10852,0.0001,9.29026]
[1779979560346,36.11,72718.0,91.9,0.10846,0.0001,9.28647]
[1779979560405,36.11,72718.0,91.9,0.10846,0.0001,9.28647]
[1779979560906,36.11,72716.65,91.9,0.10832,0.0001,9.27794]
[1779979562410,36.11,72719.4,91.9,0.10861,0.0001,9.29579]
[1779979562540,36.11,72721.03,91.9,0.10878,0.0001,9.30677]
[1779979563083,36.11,72721.03,91.9,0.10878,0.0001,9.30677]
[1779979564936,36.11,72720.79,91.9,0.10876,0.0001,9.3054]
[1779979566373,36.11,72720.84,91.9,0.10877,0.0001,9.30591]
[1779979567142,36.12,72719.85,91.9,0.10867,0.0001,9.29987]
[1779979567257,36.12,72719.85,91.9,0.10867,0.0001,9.29987]
[1779979567778,36.12,72720.67,91.9,0.10876,0.0001,9.30538]
[1779979569201,36.12,72719.66,91.9,0.10866,0.0001,9.29882]
[1779979570634,36.12,72712.01,91.9,0.10787,0.0001,9.2496]
[1779979571570,36.12,72709.85,91.9,0.10765,0.0001,9.2356]
[1779979572180,36.12,72709.85,91.9,0.10765,0.0001,9.2356]
[1779979572832,36.12,72709.68,91.9,0.10764,0.0001,9.23506]
[1779979573317,36.12,72709.68,91.9,0.10764,0.0001,9.23506]
[1779979573418,36.12,72701.12,91.9,0.10678,0.0001,9.18032]
[1779979578583,36.12,72702.14,91.9,0.10689,0.0001,9.18727]
[1779979579155,36.12,72702.14,91.9,0.10689,0.0001,9.18727]
[1779979579435,36.12,72702.14,91.9,0.10689,0.0001,9.18727]
[1779979579468,36.12,72704.76,91.9,0.10716,0.0001,9.20458]
[1779979580917,36.12,72713.08,91.9,0.10802,0.0001,9.25871]
[1779979581654,36.12,72719.61,91.9,0.10869,0.0001,9.30108]
[1779979582621,36.12,72719.16,91.9,0.10865,0.0001,9.29833]
[1779979582742,36.12,72719.16,91.9,0.10865,0.0001,9.29833]
[1779979583483,36.12,72719.16,91.9,0.10865,0.0001,9.29833]
[1779979584456,36.12,72721.36,91.9,0.10888,0.0001,9.3128]
[1779979585320,36.12,72719.45,91.9,0.10869,0.0001,9.30072]
[1779979586258,36.12,72721.14,91.9,0.10886,0.0001,9.31186]
[1779979587108,36.12,72726.18,91.9,0.10939,0.0001,9.34462]
[1779979588686,36.13,72727.1,91.9,0.10949,0.0001,9.35093]
[1779979589167,36.13,72727.1,91.9,0.10949,0.0001,9.35093]
[1779979589367,36.13,72727.1,91.9,0.10949,0.0001,9.35093]
[1779979590914,36.13,72740.22,91.9,0.11086,0.0001,9.43647]
[1779979591285,36.13,72749.95,91.9,0.11184,0.00011,9.49521]
[1779979593935,36.13,72740.48,91.9,0.11083,0.0001,9.43311]
[1779979597032,36.13,72740.37,91.9,0.11082,0.0001,9.43239]
[1779979598017,36.13,72741.35,91.9,0.11093,0.0001,9.43879]
[1779979598041,36.13,72741.35,91.9,0.11093,0.0001,9.43879]
[1779979598199,36.13,72741.35,91.9,0.11093,0.0001,9.43879]
[1779979599500,36.13,72735.25,91.9,0.11029,0.0001,9.399]
[1779979599857,36.13,72730.14,91.9,0.10976,0.0001,9.36587]
[1779979599934,36.13,72730.14,91.9,0.10976,0.0001,9.36587]
[1779979600525,36.13,72719.22,91.9,0.10862,0.0001,9.29488]
[1779979601483,36.13,72719.22,91.9,0.10862,0.0001,9.29488]
[1779979601475,36.13,72677.81,91.9,0.1044,0.0001,9.02763]
[1779979602062,36.13,72677.81,91.9,0.1044,0.0001,9.02763]
[1779979602193,36.13,72677.81,91.9,0.1044,0.0001,9.02763]
[1779979602240,36.13,72677.81,91.9,0.1044,0.0001,9.02763]
[1779979602325,36.13,72647.92,91.9,0.10143,0.0001,8.83637]
[1779979602763,36.13,72647.92,91.9,0.10143,0.0001,8.83637]
[1779979603474,36.13,72647.92,91.9,0.10143,0.0001,8.83637]
[1779979603535,36.13,72584.71,91.9,0.09535,9e-05,8.43785]
[1779979603585,36.13,72584.71,91.9,0.09535,9e-05,8.43785]
[1779979603978,36.13,72584.71,91.9,0.09535,9e-05,8.43785]
[1779979604379,36.13,72584.71,91.9,0.09535,9e-05,8.43785]
[1779979604462,36.18,72584.84,91.9,0.09567,9e-05,8.45859]
[1779979604645,36.18,72584.84,91.9,0.09567,9e-05,8.45859]
[1779979604737,36.18,72584.84,91.9,0.09567,9e-05,8.45859]
[1779979605332,36.18,72584.84,91.9,0.09567,9e-05,8.45859]
[1779979605397,36.2,72612.07,91.9,0.09843,0.0001,8.64037]
[1779979605963,36.2,72612.07,91.9,0.09843,0.0001,8.64037]
[1779979606103,36.2,72612.07,91.9,0.09843,0.0001,8.64037]
[1779979606366,36.2,72612.07,91.9,0.09843,0.0001,8.64037]
[1779979606464,36.2,72627.8,91.9,0.09996,0.0001,8.74025]
[1779979606858,36.2,72627.8,91.9,0.09996,0.0001,8.74025]
[1779979606957,36.2,72627.8,91.9,0.09996,0.0001,8.74025]
[1779979606974,36.2,72627.8,91.9,0.09996,0.0001,8.74025]
[1779979607155,36.2,72627.8,91.9,0.09996,0.0001,8.74025]
[1779979607275,36.2,72627.8,91.9,0.09996,0.0001,8.74025]
[1779979607894,36.21,72627.58,91.9,0.09994,0.0001,8.73921]
[1779979607922,36.21,72627.58,91.9,0.09994,0.0001,8.73921]
[1779979608475,36.21,72627.58,91.9,0.09994,0.0001,8.73921]
[1779979608523,36.21,72637.2,91.9,0.10089,0.0001,8.80056]
[1779979608604,36.21,72637.2,91.9,0.10089,0.0001,8.80056]
[1779979608954,36.21,72637.2,91.9,0.10089,0.0001,8.80056]
[1779979609182,36.21,72637.2,91.9,0.10089,0.0001,8.80056]
[1779979609390,36.21,72637.2,91.9,0.10089,0.0001,8.80056]
[1779979609824,36.21,72638.64,91.9,0.10103,0.0001,8.80997]
[1779979609830,36.21,72638.64,91.9,0.10103,0.0001,8.80997]
[1779979610078,36.21,72638.64,91.9,0.10103,0.0001,8.80997]
[1779979610422,36.21,72638.64,91.9,0.10103,0.0001,8.80997]
[1779979610463,36.21,72623.7,91.9,0.09958,0.0001,8.71554]
[1779979610886,36.21,72623.7,91.9,0.09958,0.0001,8.71554]
[1779979611054,36.21,72623.7,91.9,0.09958,0.0001,8.71554]
[1779979611328,36.21,72623.7,91.9,0.09958,0.0001,8.71554]
[1779979611556,36.21,72623.7,91.9,0.09958,0.0001,8.71554]
[1779979611875,36.21,72627.18,91.9,0.09993,0.0001,8.73826]
[1779979611958,36.21,72627.18,91.9,0.09993,0.0001,8.73826]
[1779979612424,36.21,72627.18,91.9,0.09993,0.0001,8.73826]
[1779979612533,36.21,72615.04,91.9,0.09876,0.0001,8.66221]
[1779979612792,36.21,72615.04,91.9,0.09876,0.0001,8.66221]
[1779979612887,36.21,72615.04,91.9,0.09876,0.0001,8.66221]
[1779979612949,36.21,72615.04,91.9,0.09876,0.0001,8.66221]
[1779979612978,36.21,72615.04,91.9,0.09876,0.0001,8.66221]
[1779979613844,36.21,72607.15,91.9,0.098,0.0001,8.6125]
[1779979614169,36.21,72607.15,91.9,0.098,0.0001,8.6125]
[1779979614184,36.21,72607.15,91.9,0.098,0.0001,8.6125]
[1779979614319,36.21,72607.15,91.9,0.098,0.0001,8.6125]
[1779979614438,36.21,72607.15,91.9,0.098,0.0001,8.6125]
[1779979614528,36.21,72603.54,91.9,0.09768,0.0001,8.59143]
[1779979614661,36.21,72603.54,91.9,0.09768,0.0001,8.59143]
[1779979616263,36.22,72606.28,91.9,0.09795,0.0001,8.60925]
[1779979617265,36.22,72606.45,91.9,0.09798,0.0001,8.61088]
[1779979617287,36.22,72606.45,91.9,0.09798,0.0001,8.61088]
[1779979618069,36.22,72606.12,91.9,0.09796,0.0001,8.60935]
[1779979618275,36.22,72604.15,91.9,0.09778,0.0001,8.59752]
[1779979619186,36.22,72604.15,91.9,0.09778,0.0001,8.59752]
[1779979620000,36.24,72604.34,91.9,0.09793,0.0001,8.60776]
[1779979620163,36.24,72604.34,91.9,0.09793,0.0001,8.60776]
[1779979620200,36.26,72614.99,91.9,0.0991,0.0001,8.68362]
[1779979620934,36.26,72614.99,91.9,0.0991,0.0001,8.68362]
[1779979621013,36.26,72614.99,91.9,0.0991,0.0001,8.68362]
[1779979621182,36.26,72614.99,91.9,0.0991,0.0001,8.68362]
[1779979621318,36.29,72615.26,91.9,0.09928,0.0001,8.69534]
[1779979621928,36.29,72615.26,91.9,0.09928,0.0001,8.69534]
[1779979622220,36.29,72615.36,91.9,0.0993,0.0001,8.69663]
[1779979627251,36.39,72619.67,91.9,0.10031,0.0001,8.76185]
[1779979629683,36.39,72617.5,91.9,0.10013,0.0001,8.74988]
[1779979630140,36.39,72617.5,91.9,0.10013,0.0001,8.74988]
[1779979630924,36.39,72620.13,91.9,0.1004,0.0001,8.76734]
[1779979631421,36.39,72620.13,91.9,0.1004,0.0001,8.76734]
[1779979632490,36.39,72611.88,91.9,0.09961,0.0001,8.71621]
[1779979632916,36.42,72613.7,91.9,0.09993,0.0001,8.73688]
[1779979634308,36.44,72602.75,91.9,0.099,0.0001,8.67627]
[1779979634874,36.44,72602.75,91.9,0.099,0.0001,8.67627]
[1779979635561,36.46,72595.09,91.9,0.09842,0.0001,8.63798]
[1779979636196,36.46,72595.09,91.9,0.09842,0.0001,8.63798]
[1779979636885,36.46,72587.09,91.9,0.09767,0.0001,8.58866]
[1779979636968,36.46,72587.09,91.9,0.09767,0.0001,8.58866]
[1779979637054,36.46,72587.09,91.9,0.09767,0.0001,8.58866]
[1779979637330,36.46,72582.44,91.9,0.09724,9e-05,8.56042]
[1779979637979,36.46,72582.44,91.9,0.09724,9e-05,8.56042]
[1779979638086,36.46,72582.44,91.9,0.09724,9e-05,8.56042]
[1779979638193,36.46,72582.44,91.9,0.09724,9e-05,8.56042]
[1779979638275,36.46,72582.44,91.9,0.09724,9e-05,8.56042]
[1779979638426,36.47,72602.35,91.9,0.09915,0.0001,8.6858]
[1779979639585,36.47,72602.35,91.9,0.09915,0.0001,8.6858]
[1779979639827,36.49,72609.69,91.9,0.10002,0.0001,8.7419]
[1779979640022,36.49,72609.69,91.9,0.10002,0.0001,8.7419]
[1779979642856,36.5,72617.72,91.9,0.10084,0.0001,8.79501]
[1779979643033,36.5,72617.72,91.9,0.10084,0.0001,8.79501]
[1779979644353,36.5,72617.89,91.9,0.10087,0.0001,8.79692]
[1779979644442,36.5,72617.89,91.9,0.10087,0.0001,8.79692]
[1779979646149,36.5,72621.36,91.9,0.10123,0.0001,8.82045]
[1779979646341,36.5,72621.36,91.9,0.10123,0.0001,8.82045]
[1779979646459,36.51,72630.28,91.9,0.10211,0.0001,8.87755]
[1779979646996,36.51,72630.28,91.9,0.10211,0.0001,8.87755]
[1779979647121,36.51,72630.28,91.9,0.10211,0.0001,8.87755]
[1779979647505,36.51,72630.28,91.9,0.10211,0.0001,8.87755]
[1779979647543,36.51,72644.88,91.9,0.10356,0.0001,8.97071]
[1779979647796,36.51,72644.88,91.9,0.10356,0.0001,8.97071]
[1779979648839,36.51,72648.75,91.9,0.10396,0.0001,8.99594]
[1779979650195,36.51,72650.56,91.9,0.10414,0.0001,9.00798]
[1779979650505,36.51,72650.56,91.9,0.10414,0.0001,9.00798]
[1779979651116,36.51,72657.32,91.9,0.10483,0.0001,9.05149]
[1779979651181,36.51,72657.32,91.9,0.10483,0.0001,9.05149]
[1779979651499,36.51,72667.63,91.9,0.10582,0.0001,9.11287]
[1779979651722,36.51,72667.63,91.9,0.10582,0.0001,9.11287]
[1779979654705,36.52,72669.72,91.9,0.10605,0.0001,9.12726]
[1779979654713,36.52,72669.72,91.9,0.10605,0.0001,9.12726]
[1779979654927,36.52,72669.72,91.9,0.10605,0.0001,9.12726]
[1779979655746,36.52,72667.27,91.9,0.1058,0.0001,9.11197]
[1779979657733,36.52,72657.83,91.9,0.10487,0.0001,9.05264]
[1779979657812,36.52,72657.83,91.9,0.10487,0.0001,9.05264]
[1779979661067,36.52,72657.62,91.9,0.10487,0.0001,9.05274]
[1779979662515,36.52,72661.71,91.9,0.10529,0.0001,9.07925]
[1779979665859,36.53,72659.49,91.9,0.1051,0.0001,9.06684]
[1779979666142,36.53,72659.49,91.9,0.1051,0.0001,9.06684]
[1779979666202,36.53,72659.49,91.9,0.1051,0.0001,9.06684]
[1779979666285,36.53,72659.49,91.9,0.1051,0.0001,9.06684]
[1779979666349,36.53,72659.49,91.9,0.1051,0.0001,9.06684]
[1779979666614,36.53,72648.35,91.9,0.10399,0.0001,8.99648]
[1779979668118,36.53,72644.11,91.9,0.10358,0.0001,8.97014]
[1779979668120,36.53,72644.11,91.9,0.10358,0.0001,8.97014]
[1779979668871,36.53,72644.2,91.9,0.1036,0.0001,8.97132]
[1779979669503,36.53,72644.2,91.9,0.1036,0.0001,8.97132]
[1779979670962,36.54,72646.09,91.9,0.10381,0.0001,8.98449]
[1779979671195,36.54,72646.09,91.9,0.10381,0.0001,8.98449]
[1779979671504,36.54,72646.09,91.9,0.10381,0.0001,8.98449]
[1779979671896,36.54,72646.31,91.9,0.10384,0.0001,8.98646]
[1779979672178,36.54,72646.31,91.9,0.10384,0.0001,8.98646]
[1779979672982,36.54,72650.56,91.9,0.10427,0.0001,9.01398]
[1779979673615,36.54,72650.56,91.9,0.10427,0.0001,9.01398]
[1779979673917,36.54,72650.73,91.9,0.10429,0.0001,9.01559]
[1779979677925,36.54,72645.45,91.9,0.1038,0.0001,8.98384]
[1779979677928,36.54,72645.45,91.9,0.1038,0.0001,8.98384]
[1779979681724,36.55,72641.17,91.9,0.10342,0.0001,8.9597]
[1779979682011,36.55,72641.17,91.9,0.10342,0.0001,8.9597]
[1779979682603,36.55,72641.17,91.9,0.10342,0.0001,8.9597]
[1779979682616,36.55,72641.17,91.9,0.10342,0.0001,8.9597]
[1779979682964,36.55,72645.58,91.9,0.10386,0.0001,8.98766]
[1779979683497,36.55,72662.07,91.9,0.10552,0.0001,9.09364]
[1779979685035,36.55,72667.33,91.9,0.10605,0.0001,9.12716]
[1779979685040,36.55,72667.33,91.9,0.10605,0.0001,9.12716]
[1779979685365,36.59,72665.63,91.9,0.1061,0.0001,9.1301]
[1779979685817,36.59,72665.63,91.9,0.1061,0.0001,9.1301]
[1779979686111,36.59,72665.63,91.9,0.1061,0.0001,9.1301]
[1779979686112,36.59,72664.28,91.9,0.10597,0.0001,9.12185]
[1779979689794,36.61,72666.83,91.9,0.10635,0.0001,9.14612]
[1779979690504,36.61,72666.83,91.9,0.10635,0.0001,9.14612]
[1779979691647,36.63,72692.71,91.9,0.1091,0.0001,9.31867]
[1779979696034,36.63,72699.23,91.9,0.10979,0.0001,9.3622]
[1779979696037,36.63,72699.23,91.9,0.10979,0.0001,9.3622]
[1779979696087,36.64,72702.52,91.9,0.11015,0.0001,9.3844]
[1779979698496,36.64,72705.7,91.9,0.11048,0.0001,9.40485]
[1779979699010,36.64,72713.47,91.9,0.1113,0.0001,9.45591]
[1779979699083,36.64,72713.47,91.9,0.1113,0.0001,9.45591]
[1779979699168,36.64,72713.47,91.9,0.1113,0.0001,9.45591]
[1779979700479,36.64,72715.64,91.9,0.11153,0.0001,9.47032]
[1779979701329,36.64,72722.89,91.9,0.11229,0.0001,9.5175]
[1779979702133,36.64,72726.55,91.9,0.11268,0.0001,9.54148]
[1779979703711,36.64,72734.93,91.9,0.11357,0.00011,9.59626]
[1779979707997,36.65,72731.82,91.9,0.11326,0.00011,9.57717]
[1779979710442,36.65,72717.21,91.9,0.11174,0.0001,9.48341]
[1779979715988,36.65,72724.11,91.9,0.11246,0.0001,9.52565]
[1779979719349,36.66,72729.12,91.9,0.11299,0.0001,9.55864]
[1779979719740,36.66,72729.6,91.9,0.11305,0.0001,9.56203]
[1779979721466,36.66,72732.78,91.9,0.11338,0.00011,9.58286]
[1779979723787,36.66,72730.72,91.9,0.11318,0.0001,9.57031]
[1779979725048,36.66,72732.01,91.9,0.11332,0.00011,9.57892]
[1779979730052,36.66,72730.14,91.9,0.11315,0.0001,9.5682]
[1779979731978,36.66,72721.27,91.9,0.11223,0.0001,9.51152]
[1779979737744,36.67,72718.14,91.9,0.11194,0.0001,9.49359]
[1779979737768,36.67,72718.14,91.9,0.11194,0.0001,9.49359]
[1779979737966,36.67,72718.14,91.9,0.11194,0.0001,9.49359]
[1779979743179,36.68,72712.4,91.9,0.11138,0.0001,9.45913]
[1779979746319,36.68,72712.31,91.9,0.11139,0.0001,9.45941]
[1779979747254,36.68,72713.17,91.9,0.11149,0.0001,9.46537]
[1779979751865,36.69,72707.55,91.9,0.11094,0.0001,9.43136]
[1779979753846,36.69,72703.12,91.9,0.1105,0.0001,9.40386]
[1779979758077,36.69,72694.19,91.9,0.10961,0.0001,9.34867]
[1779979758511,36.69,72694.19,91.9,0.10961,0.0001,9.34867]
[1779979758738,36.69,72687.55,91.9,0.10893,0.0001,9.30615]
[1779979759121,36.69,72687.55,91.9,0.10893,0.0001,9.30615]
[1779979759297,36.69,72673.82,91.9,0.10755,0.0001,9.21902]
[1779979763061,36.7,72672.59,91.9,0.10745,0.0001,9.21254]
[1779979763288,36.7,72672.59,91.9,0.10745,0.0001,9.21254]
[1779979763321,36.7,72672.59,91.9,0.10745,0.0001,9.21254]
[1779979763446,36.7,72672.59,91.9,0.10745,0.0001,9.21254]
[1779979763685,36.7,72667.38,91.9,0.10694,0.0001,9.18036]
[1779979764668,36.7,72667.38,91.9,0.10694,0.0001,9.18036]
[1779979765174,36.7,72660.5,91.9,0.10625,0.0001,9.13683]
[1779979765820,36.7,72657.55,91.9,0.10595,0.0001,9.11808]
[1779979766984,36.7,72656.59,91.9,0.10587,0.0001,9.11262]
[1779979767456,36.7,72656.59,91.9,0.10587,0.0001,9.11262]
[1779979768243,36.7,72658.54,91.9,0.10606,0.0001,9.125]
[1779979769773,36.71,72662.11,91.9,0.10643,0.0001,9.14864]
[1779979770249,36.71,72662.11,91.9,0.10643,0.0001,9.14864]
[1779979770473,36.71,72662.11,91.9,0.10643,0.0001,9.14864]
[1779979770513,36.71,72662.11,91.9,0.10643,0.0001,9.14864]
[1779979770591,36.71,72665.31,91.9,0.10677,0.0001,9.16959]
[1779979771469,36.71,72665.31,91.9,0.10677,0.0001,9.16959]
[1779979776471,36.71,72670.99,91.9,0.10733,0.0001,9.20313]
[1779979781969,36.72,72680.59,91.9,0.10835,0.0001,9.26735]
[1779979782965,36.72,72683.4,91.9,0.10865,0.0001,9.28617]
[1779979784769,36.72,72690.35,91.9,0.10936,0.0001,9.33061]
[1779979785748,36.72,72675.68,91.9,0.10788,0.0001,9.23795]
[1779979786665,36.72,72675.68,91.9,0.10788,0.0001,9.23795]
[1779979787030,36.73,72670.53,91.9,0.10737,0.0001,9.20558]
[1779979790003,36.73,72666.4,91.9,0.10698,0.0001,9.18083]
[1779979790298,36.73,72666.4,91.9,0.10698,0.0001,9.18083]
[1779979795638,36.74,72666.99,91.9,0.10708,0.0001,9.18718]
[1779979796599,36.74,72670.73,91.9,0.10746,0.0001,9.21151]
[1779979797113,36.74,72677.14,91.9,0.10812,0.0001,9.25285]
[1779979797446,36.74,72677.14,91.9,0.10812,0.0001,9.25285]
[1779979802624,36.75,72680.95,91.9,0.10854,0.0001,9.27952]
[1779979804735,36.75,72689.56,91.9,0.10943,0.0001,9.33527]
[1779979806652,36.75,72699.62,91.9,0.11048,0.0001,9.40021]
[1779979810680,36.75,72689.18,91.9,0.10941,0.0001,9.33391]
[1779979815715,36.75,72690.42,91.9,0.10957,0.0001,9.3437]
[1779979816907,36.76,72698.57,91.9,0.11041,0.0001,9.39616]
[1779979817729,36.76,72707.56,91.9,0.11135,0.0001,9.45426]
[1779979822764,36.76,72706.92,91.9,0.11131,0.0001,9.45167]
[1779979825804,36.76,72713.77,91.9,0.11203,0.0001,9.49633]
[1779979825826,36.76,72720.89,91.9,0.11277,0.0001,9.54216]
[1779979825927,36.76,72720.89,91.9,0.11277,0.0001,9.54216]
[1779979826292,36.76,72720.89,91.9,0.11277,0.0001,9.54216]
[1779979826439,36.76,72720.89,91.9,0.11277,0.0001,9.54216]
[1779979826519,36.76,72720.89,91.9,0.11277,0.0001,9.54216]
[1779979826793,36.76,72734.03,91.9,0.11416,0.00011,9.62746]
[1779979826844,36.76,72734.03,91.9,0.11416,0.00011,9.62746]
[1779979828263,36.76,72735.47,91.9,0.11431,0.00011,9.6369]
[1779979828672,36.76,72735.47,91.9,0.11431,0.00011,9.6369]
[1779979828985,36.76,72733.64,91.9,0.11412,0.00011,9.62521]
[1779979829620,36.76,72733.64,91.9,0.11412,0.00011,9.62521]
[1779979829770,36.76,72733.64,91.9,0.11412,0.00011,9.62521]
[1779979829817,36.76,72733.64,91.9,0.11412,0.00011,9.62521]
[1779979831243,36.76,72741.28,91.9,0.11493,0.00011,9.67487]
[1779979831973,36.76,72741.28,91.9,0.11493,0.00011,9.67487]
[1779979832369,36.76,72741.28,91.9,0.11493,0.00011,9.67487]
[1779979832536,36.76,72741.28,91.9,0.11493,0.00011,9.67487]
[1779979834368,36.76,72739.02,91.9,0.11465,0.00011,9.65557]
[1779979837417,36.77,72739.05,91.9,0.11465,0.00011,9.65612]
[1779979839887,36.77,72730.23,91.9,0.11373,0.00011,9.59961]
[1779979842971,36.77,72729.01,91.9,0.11361,0.0001,9.59213]
[1779979843921,36.77,72717.6,91.9,0.11242,0.0001,9.51903]
[1779979848956,36.77,72717.25,91.9,0.11242,0.0001,9.5185]
[1779979854433,36.78,72720.14,91.9,0.11274,0.0001,9.53855]
[1779979858721,36.78,72731.26,91.9,0.11392,0.00011,9.61112]
[1779979864766,36.78,72729.18,91.9,0.11372,0.00011,9.59874]
[1779979866345,36.78,72729.24,91.9,0.11373,0.00011,9.59953]
[1779979866934,36.78,72729.46,91.9,0.11376,0.00011,9.60116]
[1779979867154,36.78,72729.46,91.9,0.11376,0.00011,9.60116]
[1779979867666,36.78,72729.46,91.9,0.11376,0.00011,9.60116]
[1779979867769,36.78,72745.26,91.9,0.11543,0.00011,9.70351]
[1779979867981,36.78,72745.26,91.9,0.11543,0.00011,9.70351]
[1779979868456,36.78,72745.26,91.9,0.11543,0.00011,9.70351]
[1779979868815,36.78,72754.21,91.9,0.11639,0.00011,9.76149]
[1779979868883,36.78,72754.21,91.9,0.11639,0.00011,9.76149]
[1779979868911,36.78,72754.21,91.9,0.11639,0.00011,9.76149]
[1779979869112,36.78,72754.36,91.9,0.1164,0.00011,9.76243]
[1779979869890,36.78,72754.36,91.9,0.1164,0.00011,9.76243]
[1779979869891,36.78,72754.36,91.9,0.1164,0.00011,9.76243]
[1779979869925,36.78,72754.36,91.9,0.1164,0.00011,9.76243]
[1779979870563,36.78,72749.88,91.9,0.11593,0.00011,9.73365]
[1779979876161,36.79,72750.2,91.9,0.11596,0.00011,9.7358]
[1779979877377,36.79,72750.2,91.9,0.11596,0.00011,9.7358]
[1779979879067,36.79,72744.24,91.9,0.11533,0.00011,9.69724]
[1779979884240,36.79,72741.06,91.9,0.115,0.00011,9.67729]
[1779979886149,36.79,72740.59,91.9,0.11496,0.00011,9.67442]
[1779979889065,36.79,72745.87,91.9,0.11552,0.00011,9.70883]
[1779979889687,36.79,72745.87,91.9,0.11552,0.00011,9.70883]
[1779979889717,36.79,72745.87,91.9,0.11552,0.00011,9.70883]
[1779979889725,36.79,72745.87,91.9,0.11552,0.00011,9.70883]
[1779979891159,36.79,72749.3,91.9,0.11589,0.00011,9.73111]
[1779979891275,36.79,72749.3,91.9,0.11589,0.00011,9.73111]
[1779979891517,36.79,72749.3,91.9,0.11589,0.00011,9.73111]
[1779979895492,36.79,72753.36,91.9,0.11627,0.00011,9.75258]
[1779979895716,36.79,72753.36,91.9,0.11627,0.00011,9.75258]
[1779979895901,36.79,72753.36,91.9,0.11627,0.00011,9.75258]
[1779979895785,36.79,72754.07,91.9,0.11635,0.00011,9.7571]
[1779979896066,36.79,72754.07,91.9,0.11635,0.00011,9.7571]
[1779979896188,36.79,72754.07,91.9,0.11635,0.00011,9.7571]
[1779979896312,36.79,72754.07,91.9,0.11635,0.00011,9.7571]
[1779979897220,36.79,72761.8,91.9,0.11717,0.00011,9.80726]
[1779979897776,36.79,72761.8,91.9,0.11717,0.00011,9.80726]
[1779979897890,36.79,72761.8,91.9,0.11717,0.00011,9.80726]
[1779979897876,36.79,72763.95,91.9,0.11741,0.00011,9.82155]
[1779979899366,36.79,72766.14,91.9,0.11764,0.00011,9.83578]
[1779979899700,36.79,72766.14,91.9,0.11764,0.00011,9.83578]
[1779979899787,36.79,72766.68,91.9,0.1177,0.00011,9.83926]
[1779979900058,36.79,72766.68,91.9,0.1177,0.00011,9.83926]
[1779979901050,36.79,72770.88,91.9,0.11816,0.00011,9.86666]
[1779979906225,36.79,72763.82,91.9,0.1174,0.00011,9.82121]
[1779979908104,36.79,72763.78,91.9,0.11741,0.00011,9.82159]
[1779979908591,36.79,72763.78,91.9,0.11741,0.00011,9.82159]
[1779979908692,36.79,72763.78,91.9,0.11741,0.00011,9.82145]
[1779979909475,36.79,72763.78,91.9,0.11741,0.00011,9.82145]
[1779979910426,36.79,72765.8,91.9,0.11762,0.00011,9.83458]
[1779979911187,36.79,72766.96,91.9,0.11775,0.00011,9.84197]
[1779979912232,36.79,72767.42,91.9,0.11779,0.00011,9.8448]
[1779979912285,36.79,72767.42,91.9,0.11779,0.00011,9.8448]
[1779979912368,36.79,72767.42,91.9,0.11779,0.00011,9.8448]
[1779979912424,36.79,72768.7,91.9,0.11793,0.00011,9.85296]
[1779979913233,36.79,72768.7,91.9,0.11793,0.00011,9.85296]
[1779979913452,36.79,72768.7,91.9,0.11793,0.00011,9.85296]
[1779979914543,36.79,72783.05,91.9,0.11949,0.00011,9.94678]
[1779979917717,36.79,72787.05,91.9,0.11993,0.00011,9.97334]
[1779979919814,36.79,72783.71,91.9,0.11957,0.00011,9.95188]
[1779979921528,36.79,72769.09,91.9,0.11799,0.00011,9.85685]
[1779979921817,36.79,72769.09,91.9,0.11799,0.00011,9.85685]
[1779979921828,36.79,72769.09,91.9,0.11799,0.00011,9.85685]
[1779979921840,36.79,72769.09,91.9,0.11799,0.00011,9.85685]
[1779979921941,36.79,72769.09,91.9,0.11799,0.00011,9.85685]
[1779979921914,36.79,72768.77,91.9,0.11796,0.00011,9.8549]
[1779979922332,36.79,72768.77,91.9,0.11796,0.00011,9.8549]
[1779979922511,36.79,72768.77,91.9,0.11796,0.00011,9.8549]
[1779979922720,36.79,72768.77,91.9,0.11796,0.00011,9.8549]
[1779979922835,36.79,72768.77,91.9,0.11796,0.00011,9.8549]
[1779979922917,36.79,72758.06,91.9,0.11681,0.00011,9.78518]
[1779979923866,36.79,72758.06,91.9,0.11681,0.00011,9.78518]
[1779979926592,36.79,72752.76,91.9,0.11624,0.00011,9.75075]
[1779979926621,36.79,72752.76,91.9,0.11624,0.00011,9.75075]
[1779979927067,36.79,72753.77,91.9,0.11635,0.00011,9.75729]
[1779979927136,36.79,72753.77,91.9,0.11635,0.00011,9.75729]
[1779979927145,36.79,72753.77,91.9,0.11635,0.00011,9.75729]
[1779979927497,36.79,72753.77,91.9,0.11635,0.00011,9.75729]
[1779979927857,36.79,72753.77,91.9,0.11635,0.00011,9.75729]
[1779979928904,36.79,72760.57,91.9,0.11708,0.00011,9.8014]
[1779979928996,36.79,72763.73,91.9,0.11741,0.00011,9.8219]
[1779979929160,36.79,72763.73,91.9,0.11741,0.00011,9.8219]
[1779979929411,36.79,72763.73,91.9,0.11741,0.00011,9.8219]
[1779979929547,36.79,72767.9,91.9,0.11786,0.00011,9.84891]
[1779979934193,36.79,72771.98,91.9,0.11831,0.00011,9.87597]
[1779979936479,36.8,72779.67,91.9,0.11915,0.00011,9.92624]
[1779979937569,36.8,72780.98,91.9,0.11929,0.00011,9.93482]
[1779979939953,36.8,72797.54,91.9,0.12111,0.00011,10.04364]
[1779979940845,36.8,72814.57,91.9,0.12299,0.00011,10.15521]
[1779979946050,36.8,72813.24,91.9,0.12284,0.00011,10.1462]
[1779979947681,36.8,72802.39,91.9,0.12164,0.00011,10.07509]
[1779979948967,36.8,72802.39,91.9,0.12164,0.00011,10.07509]
[1779979950172,36.8,72788.42,91.9,0.12011,0.00011,9.98382]
[1779979955398,36.8,72780.63,91.9,0.11922,0.00011,9.92861]
[1779979956109,36.8,72783.32,91.9,0.11952,0.00011,9.94641]
[1779979957119,36.8,72781.52,91.9,0.11932,0.00011,9.93479]
[1779979957122,36.8,72781.52,91.9,0.11932,0.00011,9.93479]
[1779979957382,36.8,72781.52,91.9,0.11932,0.00011,9.93479]
[1779979959397,36.8,72781.62,91.9,0.11933,0.00011,9.93554]
[1779979959584,36.8,72781.62,91.9,0.11933,0.00011,9.93554]
[1779979964826,36.8,72791.02,91.9,0.12038,0.00011,9.99809]
[1779979966565,36.8,72795.75,91.9,0.1209,0.00011,10.02916]
[1779979967200,36.8,72801.43,91.9,0.12152,0.00011,10.06641]
[1779979971367,36.8,72811.67,91.9,0.12266,0.00011,10.13366]
[1779979972418,36.8,72815.96,91.9,0.12313,0.00011,10.16177]
[1779979972498,36.8,72815.96,91.9,0.12313,0.00011,10.16177]
[1779979972884,36.8,72822.07,91.9,0.12381,0.00011,10.20185]
[1779979973059,36.8,72822.07,91.9,0.12381,0.00011,10.20185]
[1779979973282,36.8,72822.07,91.9,0.12381,0.00011,10.20185]
[1779979974039,36.8,72820.93,91.9,0.12368,0.00011,10.1943]
[1779979974090,36.8,72820.93,91.9,0.12368,0.00011,10.1943]
[1779979974563,36.8,72820.93,91.9,0.12368,0.00011,10.1943]
[1779979974639,36.8,72820.93,91.9,0.12368,0.00011,10.1943]
[1779979977210,36.8,72823.22,91.9,0.12394,0.00011,10.20914]
[1779979977213,36.8,72823.22,91.9,0.12394,0.00011,10.20914]
[1779979978221,36.8,72823.27,91.9,0.12394,0.00011,10.20939]
[1779979978517,36.8,72823.27,91.9,0.12394,0.00011,10.20939]
[1779979980201,36.8,72824.43,91.9,0.12407,0.00011,10.21684]
[1779979980662,36.8,72824.43,91.9,0.12407,0.00011,10.21684]
[1779979981271,36.8,72827.91,91.9,0.12445,0.00011,10.2396]
[1779979986982,36.8,72821.45,91.9,0.12372,0.00011,10.19669]
[1779979990503,36.8,72823.1,91.9,0.1239,0.00011,10.20732]
[1779979990630,36.8,72823.1,91.9,0.1239,0.00011,10.20732]
[1779979993300,36.8,72826.91,91.9,0.12432,0.00011,10.232]
[1779979993343,36.8,72826.91,91.9,0.12432,0.00011,10.232]
[1779979993814,36.8,72826.91,91.9,0.12432,0.00011,10.232]
[1779979994035,36.8,72815.91,91.9,0.1231,0.00011,10.15969]
[1779979996090,36.8,72812.57,91.9,0.12273,0.00011,10.13778]
[1779980001673,36.8,72804.46,91.9,0.12184,0.00011,10.08493]
[1779980006425,36.8,72812.57,91.9,0.12274,0.00011,10.13847]
[1779980007553,36.8,72813.46,91.9,0.12284,0.00011,10.14432]
[1779980009462,36.8,72803.9,91.9,0.12178,0.00011,10.0818]
[1779980009660,36.8,72803.9,91.9,0.12178,0.00011,10.0818]
[1779980015182,36.8,72805.69,91.9,0.12194,0.00011,10.08928]
[1779980017085,36.8,72807.02,91.9,0.12209,0.00011,10.09808]
[1779980017575,36.8,72807.02,91.9,0.12209,0.00011,10.09808]
[1779980021913,36.8,72820.2,91.9,0.12355,0.00011,10.18453]
[1779980022206,36.8,72821.31,91.9,0.12367,0.00011,10.19172]
[1779980022388,36.8,72821.31,91.9,0.12367,0.00011,10.19172]
[1779980022467,36.8,72821.31,91.9,0.12367,0.00011,10.19172]
[1779980022754,36.8,72821.31,91.9,0.12367,0.00011,10.19172]
[1779980023068,36.8,72840.84,91.9,0.12586,0.00011,10.31985]
[1779980023902,36.8,72840.84,91.9,0.12586,0.00011,10.31985]
[1779980023939,36.8,72840.84,91.9,0.12586,0.00011,10.31985]
[1779980023994,36.8,72840.84,91.9,0.12586,0.00011,10.31985]
[1779980024021,36.8,72871.79,91.9,0.12937,0.00011,10.52358]
[1779980024742,36.8,72871.79,91.9,0.12937,0.00011,10.52358]
[1779980024909,36.8,72871.79,91.9,0.12937,0.00011,10.52358]
[1779980025693,36.79,72879.6,91.9,0.13016,0.00012,10.56951]
[1779980026112,36.78,72868.05,91.9,0.12883,0.00011,10.4926]
[1779980026603,36.78,72868.05,91.9,0.12883,0.00011,10.4926]
[1779980027029,36.78,72868.05,91.9,0.12883,0.00011,10.4926]
[1779980026925,36.78,72866.14,91.9,0.1286,0.00011,10.47953]
[1779980027289,36.78,72866.14,91.9,0.1286,0.00011,10.47953]
[1779980027857,36.78,72866.14,91.9,0.1286,0.00011,10.47953]
[1779980027901,36.78,72870.4,91.9,0.12909,0.00011,10.50774]
[1779980029052,36.78,72870.4,91.9,0.12909,0.00011,10.50774]
[1779980030037,36.78,72873.53,91.9,0.12945,0.00011,10.52846]
[1779980030700,36.78,72871.18,91.9,0.12918,0.00011,10.51291]
[1779980031508,36.78,72868.95,91.9,0.12893,0.00011,10.49824]
[1779980031717,36.78,72870.19,91.9,0.12907,0.00011,10.50644]
[1779980032247,36.78,72870.19,91.9,0.12907,0.00011,10.50644]
[1779980032334,36.78,72871.11,91.9,0.12917,0.00011,10.51244]
[1779980033665,36.78,72871.11,91.9,0.12917,0.00011,10.51244]
[1779980034101,36.78,72872.67,91.9,0.12935,0.00011,10.52281]
[1779980037369,36.78,72863.99,91.9,0.12835,0.00011,10.46525]
[1779980038865,36.78,72863.99,91.9,0.12835,0.00011,10.46525]
[1779980038980,36.78,72863.99,91.9,0.12835,0.00011,10.46525]
[1779980039006,36.78,72863.99,91.9,0.12835,0.00011,10.46525]
[1779980039107,36.78,72858.31,91.9,0.12771,0.00011,10.42774]
[1779980039708,36.78,72858.31,91.9,0.12771,0.00011,10.42774]
[1779980041335,36.78,72849.87,91.9,0.12674,0.00011,10.37145]
[1779980045725,36.78,72846.9,91.9,0.12639,0.00011,10.3511]
[1779980045788,36.78,72846.9,91.9,0.12639,0.00011,10.3511]
[1779980046288,36.78,72845.92,91.9,0.12627,0.00011,10.34415]
[1779980046734,36.78,72845.92,91.9,0.12627,0.00011,10.34415]
[1779980049094,36.78,72846.92,91.9,0.12638,0.00011,10.3505]
[1779980049684,36.78,72846.42,91.9,0.12632,0.00011,10.34695]
[1779980050710,36.78,72846.77,91.9,0.12635,0.00011,10.34901]
[1779980056614,36.77,72844.9,91.9,0.12612,0.00011,10.33528]
[1779980056711,36.77,72844.9,91.9,0.12612,0.00011,10.33528]
[1779980060053,36.77,72848.7,91.9,0.12653,0.00011,10.35964]
[1779980065092,36.77,72846.91,91.9,0.12631,0.00011,10.34653]
[1779980066038,36.77,72846.5,91.9,0.12625,0.00011,10.34337]
[1779980069467,36.76,72845.29,91.9,0.1261,0.00011,10.33451]
[1779980070512,36.76,72846.63,91.9,0.12625,0.00011,10.34335]
[1779980071957,36.76,72845.35,91.9,0.12611,0.00011,10.33469]
[1779980071990,36.76,72845.35,91.9,0.12611,0.00011,10.33469]
[1779980072013,36.76,72845.35,91.9,0.12611,0.00011,10.33469]
[1779980073824,36.76,72847.28,91.9,0.12627,0.00011,10.34207]
[1779980075004,36.76,72847.96,91.9,0.12634,0.00011,10.34634]
[1779980079515,36.76,72845.59,91.9,0.12605,0.00011,10.32959]
[1779980079716,36.76,72845.59,91.9,0.12605,0.00011,10.32959]
[1779980086162,36.75,72839.9,91.9,0.12539,0.00011,10.29073]
[1779980086301,36.75,72839.9,91.9,0.12539,0.00011,10.29073]
[1779980086320,36.75,72839.9,91.9,0.12539,0.00011,10.29073]
[1779980086499,36.75,72839.9,91.9,0.12539,0.00011,10.29073]
[1779980086715,36.75,72829.48,91.9,0.12421,0.00011,10.22195]
[1779980089860,36.75,72824.81,91.9,0.12369,0.00011,10.19107]
[1779980091915,36.75,72820.8,91.9,0.12324,0.00011,10.16473]
[1779980092757,36.75,72833.26,91.9,0.12464,0.00011,10.24667]
[1779980097792,36.75,72831.66,91.9,0.12445,0.00011,10.23582]
[1779980102827,36.75,72835.45,91.9,0.12487,0.00011,10.26035]
[1779980107862,36.75,72834.65,91.9,0.12477,0.00011,10.25447]
[1779980112626,36.75,72838.27,91.9,0.12517,0.00011,10.27795]
[1779980116393,36.75,72843.91,91.9,0.12579,0.00011,10.31439]
[1779980116397,36.75,72843.91,91.9,0.12579,0.00011,10.31439]
[1779980116746,36.75,72843.91,91.9,0.12579,0.00011,10.31439]
[1779980116748,36.75,72843.91,91.9,0.12579,0.00011,10.31439]
[1779980116760,36.75,72843.91,91.9,0.12579,0.00011,10.31439]
[1779980116967,36.75,72843.91,91.9,0.12579,0.00011,10.31439]
[1779980122967,36.74,72849.96,91.9,0.12645,0.00011,10.35273]
[1779980128002,36.74,72854.11,91.9,0.1269,0.00011,10.37892]
[1779980130492,36.74,72854.83,91.9,0.12697,0.00011,10.38317]
[1779980130590,36.74,72854.83,91.9,0.12697,0.00011,10.38317]
[1779980131975,36.74,72860.18,91.9,0.12752,0.00011,10.41335]
[1779980132035,36.74,72863.37,91.9,0.12788,0.00011,10.43414]
[1779980135056,36.74,72873.26,91.9,0.12901,0.00011,10.49934]
[1779980135462,36.74,72873.26,91.9,0.12901,0.00011,10.49934]
[1779980137766,36.74,72875.54,91.9,0.12927,0.00011,10.51415]
[1779980138430,36.74,72879.55,91.9,0.12973,0.00012,10.54072]
[1779980141181,36.73,72883.36,91.9,0.13016,0.00012,10.56574]
[1779980145177,36.73,72876.03,91.9,0.12931,0.00011,10.51673]
[1779980150774,36.73,72878.98,91.9,0.12965,0.00012,10.53608]
[1779980153847,36.73,72879.45,91.9,0.1297,0.00012,10.53913]
[1779980159226,36.73,72878.65,91.9,0.1296,0.00012,10.53316]
[1779980162391,36.73,72879.54,91.9,0.12969,0.00012,10.53866]
[1779980164465,36.73,72888.24,91.9,0.1307,0.00012,10.59633]
[1779980165911,36.73,72885.99,91.9,0.13043,0.00012,10.58123]
[1779980166717,36.73,72884.44,91.9,0.13025,0.00012,10.57088]
[1779980172321,36.73,72891.57,91.9,0.13107,0.00012,10.61779]
[1779980177916,36.73,72890.49,91.9,0.13093,0.00012,10.60995]
[1779980183395,36.72,72891.85,91.9,0.13107,0.00012,10.61806]
[1779980188672,36.72,72898.18,91.9,0.1318,0.00012,10.65948]
[1779980193897,36.72,72897.97,91.9,0.13171,0.00012,10.65228]
[1779980199356,36.72,72901.6,91.9,0.13211,0.00012,10.67539]
[1779980199371,36.72,72901.6,91.9,0.13211,0.00012,10.67539]
[1779980199385,36.72,72901.6,91.9,0.13211,0.00012,10.67539]
[1779980199867,36.72,72901.6,91.9,0.13211,0.00012,10.67539]
[1779980200028,36.72,72905.96,91.9,0.13262,0.00012,10.70401]
[1779980200404,36.72,72905.96,91.9,0.13262,0.00012,10.70401]
[1779980200430,36.72,72905.96,91.9,0.13262,0.00012,10.70401]
[1779980200855,36.72,72905.96,91.9,0.13262,0.00012,10.70401]
[1779980201018,36.72,72905.96,91.9,0.13262,0.00012,10.70401]
[1779980201931,36.72,72913.25,91.9,0.13347,0.00012,10.75229]
[1779980203020,36.71,72910.55,91.9,0.13315,0.00012,10.73408]
[1779980203942,36.71,72909.16,91.9,0.13298,0.00012,10.72461]
[1779980205268,36.71,72909.27,91.9,0.13299,0.00012,10.72513]
[1779980205313,36.71,72910.62,91.9,0.13315,0.00012,10.73412]
[1779980205732,36.71,72910.62,91.9,0.13315,0.00012,10.73412]
[1779980206044,36.71,72910.62,91.9,0.13315,0.00012,10.73412]
[1779980207880,36.71,72910.51,91.9,0.13313,0.00012,10.73294]
[1779980209850,36.71,72906.44,91.9,0.13264,0.00012,10.7052]
[1779980210198,36.71,72906.44,91.9,0.13264,0.00012,10.7052]
[1779980210548,36.71,72903.5,91.9,0.13229,0.00012,10.68548]
[1779980216125,36.71,72901.12,91.9,0.132,0.00012,10.66901]
[1779980217106,36.71,72900.45,91.9,0.13192,0.00012,10.66428]
[1779980217454,36.71,72900.64,91.9,0.13194,0.00012,10.66541]
[1779980217867,36.71,72900.64,91.9,0.13194,0.00012,10.66541]
[1779980218835,36.71,72899.27,91.9,0.13178,0.00012,10.6563]
[1779980218855,36.71,72899.27,91.9,0.13178,0.00012,10.6563]
[1779980220477,36.71,72897.51,91.9,0.13157,0.00012,10.64435]
[1779980220548,36.71,72897.51,91.9,0.13157,0.00012,10.64435]
[1779980220920,36.71,72897.51,91.9,0.13157,0.00012,10.64435]
[1779980220934,36.71,72897.51,91.9,0.13157,0.00012,10.64435]
[1779980221118,36.71,72897.51,91.9,0.13157,0.00012,10.64435]
[1779980221242,36.71,72897.51,91.9,0.13157,0.00012,10.64435]
[1779980221128,36.71,72895.83,91.9,0.13137,0.00012,10.63297]
[1779980221793,36.71,72895.83,91.9,0.13137,0.00012,10.63297]
[1779980221892,36.71,72881.22,91.9,0.12968,0.00012,10.53595]
[1779980223502,36.7,72882.11,91.9,0.12977,0.00012,10.54139]
[1779980225164,36.7,72882.17,91.9,0.12977,0.00012,10.54155]
[1779980225237,36.7,72885.25,91.9,0.13012,0.00012,10.56173]
[1779980226170,36.7,72885.25,91.9,0.13012,0.00012,10.56173]
[1779980226357,36.7,72884.27,91.9,0.13001,0.00012,10.55495]
[1779980227043,36.7,72884.37,91.9,0.13002,0.00012,10.55561]
[1779980231236,36.7,72894.08,91.9,0.13114,0.00012,10.61975]
[1779980236702,36.7,72891.43,91.9,0.13082,0.00012,10.60177]
[1779980241816,36.7,72890.48,91.9,0.1307,0.00012,10.59502]
[1779980246851,36.7,72889.99,91.9,0.13064,0.00012,10.59134]
[1779980251886,36.7,72892.5,91.9,0.13088,0.00012,10.60274]
[1779980256921,36.7,72891.27,91.9,0.13073,0.00012,10.59415]
[1779980261938,36.7,72892.09,91.9,0.13081,0.00012,10.59929]
[1779980262111,36.7,72892.09,91.9,0.13081,0.00012,10.59929]
[1779980262292,36.7,72877.3,91.9,0.1291,0.00012,10.50103]
[1779980263049,36.7,72877.3,91.9,0.1291,0.00012,10.50103]
[1779980263068,36.7,72877.3,91.9,0.1291,0.00012,10.50103]
[1779980263262,36.69,72858.1,91.9,0.1269,0.00011,10.3736]
[1779980263619,36.69,72858.1,91.9,0.1269,0.00011,10.3736]
[1779980263635,36.69,72858.1,91.9,0.1269,0.00011,10.3736]
[1779980263982,36.69,72858.1,91.9,0.1269,0.00011,10.3736]
[1779980264022,36.69,72858.1,91.9,0.1269,0.00011,10.3736]
[1779980264344,36.69,72858.1,91.9,0.1269,0.00011,10.3736]
[1779980264192,36.69,72849.25,91.9,0.1259,0.00011,10.31487]
[1779980264367,36.69,72849.25,91.9,0.1259,0.00011,10.31487]
[1779980264994,36.69,72849.25,91.9,0.1259,0.00011,10.31487]
[1779980265284,36.69,72849.25,91.9,0.1259,0.00011,10.31487]
[1779980265387,36.69,72849.11,91.9,0.12588,0.00011,10.31394]
[1779980265697,36.69,72849.11,91.9,0.12588,0.00011,10.31394]
[1779980266065,36.69,72849.11,91.9,0.12588,0.00011,10.31394]
[1779980272010,36.69,72851.22,91.9,0.1261,0.00011,10.32682]
[1779980278121,36.69,72858.16,91.9,0.12686,0.00011,10.37109]
[1779980279298,36.69,72858.16,91.9,0.12686,0.00011,10.37109]
[1779980279420,36.69,72858.93,91.9,0.12694,0.00011,10.37594]
[1779980279598,36.69,72858.93,91.9,0.12694,0.00011,10.37594]
[1779980285170,36.68,72866.89,91.9,0.12782,0.00011,10.42703]
[1779980285754,36.68,72866.89,91.9,0.12782,0.00011,10.42703]
[1779980288138,36.68,72863.23,91.9,0.12739,0.00011,10.40217]
[1779980293226,36.68,72865.56,91.9,0.12763,0.00011,10.41591]
[1779980295156,36.68,72865.51,91.9,0.12762,0.00011,10.41529]
[1779980295375,36.67,72855.18,91.9,0.12644,0.00011,10.34664]
[1779980296590,36.67,72862.33,91.9,0.12725,0.00011,10.39374]
[1779980296925,36.67,72862.33,91.9,0.12725,0.00011,10.39374]
[1779980297216,36.67,72862.33,91.9,0.12725,0.00011,10.39374]
[1779980297267,36.67,72877.26,91.9,0.12895,0.00012,10.49241]
[1779980299280,36.67,72879.88,91.9,0.12925,0.00012,10.50967]
[1779980299363,36.67,72875.63,91.9,0.12876,0.00011,10.48132]
[1779980299822,36.67,72875.63,91.9,0.12876,0.00011,10.48132]
[1779980299849,36.67,72875.63,91.9,0.12876,0.00011,10.48132]
[1779980301684,36.67,72878.27,91.9,0.12905,0.00012,10.49806]
[1779980302974,36.67,72878.94,91.9,0.12912,0.00012,10.5021]
[1779980303317,36.67,72880.76,91.9,0.12932,0.00012,10.51377]
[1779980305559,36.67,72884.04,91.9,0.12969,0.00012,10.53523]
[1779980310438,36.67,72885.96,91.9,0.12992,0.00012,10.54811]
[1779980314134,36.67,72888.27,91.9,0.13013,0.00012,10.55821]
[1779980317950,36.67,72884.99,91.9,0.12975,0.00012,10.53632]
[1779980319158,36.67,72888.74,91.9,0.13018,0.00012,10.56126]
[1779980324037,36.67,72889.57,91.9,0.13028,0.00012,10.56659]
[1779980329484,36.66,72883.22,91.9,0.12953,0.00012,10.52399]
[1779980329507,36.66,72883.22,91.9,0.12953,0.00012,10.52399]
[1779980331457,36.66,72892.79,91.9,0.13064,0.00012,10.58747]
[1779980337341,36.66,72891.74,91.9,0.13052,0.00012,10.58029]
[1779980342403,36.66,72892.65,91.9,0.13062,0.00012,10.58606]
[1779980343781,36.66,72891.93,91.9,0.13053,0.00012,10.58121]
[1779980349654,36.66,72890.52,91.9,0.13035,0.00012,10.57074]
[1779980354689,36.66,72887.36,91.9,0.12997,0.00012,10.54903]
[1779980358558,36.66,72890.54,91.9,0.13033,0.00012,10.56974]
[1779980363097,36.66,72891.15,91.9,0.1304,0.00012,10.57352]
[1779980364624,36.66,72891.42,91.9,0.13043,0.00012,10.57522]
[1779980365995,36.66,72891.62,91.9,0.13045,0.00012,10.57638]
[1779980371809,36.65,72892.26,91.9,0.13045,0.00012,10.57471]
[1779980376478,36.65,72901.55,91.9,0.13152,0.00012,10.63564]
[1779980376903,36.65,72901.55,91.9,0.13152,0.00012,10.63564]
[1779980382886,36.65,72903.18,91.9,0.13169,0.00012,10.64558]
[1779980387923,36.65,72903.51,91.9,0.13172,0.00012,10.64711]
[1779980392958,36.64,72907.88,91.9,0.13221,0.00012,10.67539]
[1779980398066,36.64,72904.36,91.9,0.13179,0.00012,10.65133]
[1779980402513,36.64,72907.04,91.9,0.13209,0.00012,10.66863]
[1779980402854,36.64,72904.55,91.9,0.1318,0.00012,10.65188]
[1779980403454,36.64,72904.55,91.9,0.1318,0.00012,10.65188]
[1779980403480,36.64,72892.92,91.9,0.13044,0.00012,10.5739]
[1779980404119,36.64,72892.92,91.9,0.13044,0.00012,10.5739]
[1779980404461,36.64,72881.09,91.9,0.12906,0.00012,10.49485]
[1779980405503,36.64,72881.09,91.9,0.12906,0.00012,10.49485]
[1779980406411,36.64,72875.66,91.9,0.12844,0.00011,10.45881]
[1779980407612,36.64,72866.54,91.9,0.12737,0.00011,10.39732]
[1779980408492,36.63,72876.42,91.9,0.1285,0.00011,10.46267]
[1779980409200,36.63,72876.42,91.9,0.1285,0.00011,10.46267]
[1779980409462,36.63,72876.42,91.9,0.1285,0.00011,10.46267]
[1779980409472,36.63,72897.96,91.9,0.13099,0.00012,10.60558]
[1779980410534,36.63,72897.96,91.9,0.13099,0.00012,10.60558]
[1779980411510,36.63,72884.67,91.9,0.12944,0.00012,10.51674]
[1779980411559,36.63,72884.67,91.9,0.12944,0.00012,10.51674]
[1779980412286,36.63,72884.67,91.9,0.12944,0.00012,10.51674]
[1779980412333,36.63,72884.67,91.9,0.12944,0.00012,10.51674]
[1779980413001,36.63,72889.7,91.9,0.13001,0.00012,10.54973]
[1779980413141,36.63,72889.7,91.9,0.13001,0.00012,10.54973]
[1779980413948,36.63,72890.11,91.9,0.13006,0.00012,10.55213]
[1779980414179,36.63,72890.11,91.9,0.13006,0.00012,10.55213]
[1779980416236,36.63,72883.92,91.9,0.12932,0.00012,10.51004]
[1779980420579,36.62,72874.21,91.9,0.12818,0.00011,10.44415]
[1779980421166,36.62,72863.68,91.9,0.12698,0.00011,10.37433]
[1779980426204,36.62,72860.92,91.9,0.12664,0.00011,10.35481]
[1779980428446,36.62,72872.6,91.9,0.12797,0.00011,10.43182]
[1779980429782,36.62,72875.76,91.9,0.12833,0.00011,10.45258]
[1779980430280,36.62,72875.76,91.9,0.12833,0.00011,10.45258]
[1779980430394,36.62,72875.76,91.9,0.12833,0.00011,10.45258]
[1779980430495,36.62,72887.33,91.9,0.12965,0.00012,10.5289]
[1779980430561,36.62,72887.33,91.9,0.12965,0.00012,10.5289]
[1779980431094,36.62,72887.33,91.9,0.12965,0.00012,10.5289]
[1779980431189,36.62,72887.33,91.9,0.12965,0.00012,10.5289]
[1779980431240,36.62,72892.24,91.9,0.13017,0.00012,10.55663]
[1779980433123,36.62,72892.84,91.9,0.13023,0.00012,10.56028]
[1779980437239,36.62,72899.55,91.9,0.13101,0.00012,10.60474]
[1779980442382,36.61,72893.88,91.9,0.13033,0.00012,10.56618]
[1779980442388,36.61,72893.88,91.9,0.13033,0.00012,10.56618]
[1779980442429,36.61,72893.74,91.9,0.13032,0.00012,10.56511]
[1779980444870,36.61,72886.01,91.9,0.12941,0.00012,10.51296]
[1779980446559,36.61,72888.33,91.9,0.12967,0.00012,10.52805]
[1779980448645,36.61,72891.14,91.9,0.12998,0.00012,10.54567]
[1779980449560,36.61,72891.14,91.9,0.12998,0.00012,10.54567]
[1779980449616,36.61,72893.02,91.9,0.13019,0.00012,10.55781]
[1779980451339,36.61,72892.23,91.9,0.13009,0.00012,10.55228]
[1779980455989,36.6,72889.04,91.9,0.1297,0.00012,10.52986]
[1779980456535,36.6,72904.78,91.9,0.13153,0.00012,10.63471]
[1779980460451,36.6,72913.17,91.9,0.1325,0.00012,10.69003]
[1779980465490,36.6,72911.24,91.9,0.13226,0.00012,10.67627]
[1779980470529,36.6,72909.78,91.9,0.13208,0.00012,10.66586]
[1779980471626,36.6,72899.16,91.9,0.13083,0.00012,10.59481]
[1779980471915,36.6,72899.16,91.9,0.13083,0.00012,10.59481]
[1779980472113,36.6,72899.16,91.9,0.13083,0.00012,10.59481]
[1779980472540,36.6,72895.21,91.9,0.13036,0.00012,10.56806]
[1779980472798,36.6,72895.21,91.9,0.13036,0.00012,10.56806]
[1779980473364,36.6,72895.21,91.9,0.13036,0.00012,10.56806]
[1779980478582,36.59,72891.03,91.9,0.12984,0.00012,10.53812]
[1779980478753,36.59,72891.03,91.9,0.12984,0.00012,10.53812]
[1779980483830,36.59,72891.64,91.9,0.1299,0.00012,10.54121]
[1779980485324,36.59,72891.94,91.9,0.12993,0.00012,10.54297]
[1779980486090,36.59,72892.36,91.9,0.12997,0.00012,10.54526]
[1779980487079,36.59,72894.96,91.9,0.13027,0.00012,10.56257]
[1779980487180,36.58,72902.99,91.9,0.1312,0.00012,10.6158]
[1779980492333,36.58,72903.37,91.9,0.13123,0.00012,10.61796]
[1779980492388,36.58,72903.37,91.9,0.13123,0.00012,10.61796]
[1779980492552,36.58,72903.98,91.9,0.13125,0.00012,10.617]
[1779980492742,36.58,72903.98,91.9,0.13125,0.00012,10.617]
[1779980494049,36.58,72898.5,91.9,0.13061,0.00012,10.58037]
[1779980494894,36.58,72894.28,91.9,0.13012,0.00012,10.55182]
[1779980494983,36.58,72897.93,91.9,0.13054,0.00012,10.57586]
[1779980498201,36.58,72906.36,91.9,0.13151,0.00012,10.63183]
[1779980503890,36.58,72905.69,91.9,0.13142,0.00012,10.62668]
[1779980509815,36.58,72904.04,91.9,0.13122,0.00012,10.61494]
[1779980514850,36.58,72905.13,91.9,0.13134,0.00012,10.62166]
[1779980519887,36.57,72910.81,91.9,0.13199,0.00012,10.65883]
[1779980522785,36.57,72916.14,91.9,0.13261,0.00012,10.69409]
[1779980522885,36.57,72916.14,91.9,0.13261,0.00012,10.69409]
[1779980522908,36.57,72917.8,91.9,0.1328,0.00012,10.70497]
[1779980525038,36.57,72919.52,91.9,0.133,0.00012,10.71626]
[1779980525838,36.57,72920.38,91.9,0.13309,0.00012,10.72158]
[1779980526596,36.57,72920.38,91.9,0.13309,0.00012,10.72158]
[1779980526995,36.57,72916.16,91.9,0.13259,0.00012,10.69319]
[1779980527016,36.57,72916.16,91.9,0.13259,0.00012,10.69319]
[1779980527115,36.57,72916.16,91.9,0.13259,0.00012,10.69319]
[1779980527251,36.57,72916.16,91.9,0.13259,0.00012,10.69319]
[1779980527565,36.57,72916.16,91.9,0.13259,0.00012,10.69319]
[1779980527587,36.57,72903.77,91.9,0.13113,0.00012,10.61016]
[1779980528633,36.57,72903.77,91.9,0.13113,0.00012,10.61016]
[1779980528807,36.57,72898.5,91.9,0.13051,0.00012,10.57473]
[1779980532938,36.57,72900.76,91.9,0.13076,0.00012,10.58861]
[1779980533371,36.57,72900.76,91.9,0.13076,0.00012,10.58861]
[1779980533427,36.57,72900.76,91.9,0.13076,0.00012,10.58861]
[1779980533782,36.56,72901.17,91.9,0.1308,0.00012,10.59131]
[1779980534581,36.56,72901.17,91.9,0.1308,0.00012,10.59131]
[1779980534656,36.56,72902.6,91.9,0.13096,0.00012,10.60053]
[1779980535202,36.56,72902.6,91.9,0.13096,0.00012,10.60053]
[1779980535890,36.56,72901.68,91.9,0.13086,0.00012,10.59436]
[1779980536658,36.56,72901.68,91.9,0.13086,0.00012,10.59436]
[1779980536330,36.56,72912.9,91.9,0.13217,0.00012,10.66923]
[1779980537685,36.56,72912.9,91.9,0.13217,0.00012,10.66923]
[1779980538649,36.56,72920.03,91.9,0.133,0.00012,10.71673]
[1779980543150,36.56,72917.67,91.9,0.13271,0.00012,10.69996]
[1779980545009,36.56,72911.96,91.9,0.13203,0.00012,10.66145]
[1779980545842,36.56,72911.94,91.9,0.13203,0.00012,10.66118]
[1779980546842,36.56,72904.91,91.9,0.1312,0.00012,10.61411]
[1779980547460,36.56,72904.91,91.9,0.1312,0.00012,10.61411]
[1779980547660,36.56,72904.91,91.9,0.1312,0.00012,10.61411]
[1779980547621,36.56,72900.81,91.9,0.13072,0.00012,10.58638]
[1779980548081,36.56,72900.81,91.9,0.13072,0.00012,10.58638]
[1779980548174,36.56,72900.81,91.9,0.13072,0.00012,10.58638]
[1779980549973,36.56,72901.15,91.9,0.13075,0.00012,10.58835]
[1779980550114,36.56,72902.4,91.9,0.13089,0.00012,10.59637]
[1779980555149,36.56,72904.76,91.9,0.13111,0.00012,10.60685]
[1779980559500,36.55,72905.88,91.9,0.13124,0.00012,10.6141]
[1779980564341,36.55,72904.84,91.9,0.13111,0.00012,10.60676]
[1779980564711,36.55,72904.84,91.9,0.13111,0.00012,10.60676]
[1779980565219,36.55,72902.75,91.9,0.13086,0.00012,10.59274]
[1779980566531,36.55,72903.25,91.9,0.13092,0.00012,10.59596]
[1779980567333,36.55,72903.17,91.9,0.13091,0.00012,10.59537]
[1779980569189,36.55,72900.7,91.9,0.13062,0.00012,10.57884]
[1779980569198,36.55,72900.7,91.9,0.13062,0.00012,10.57884]
[1779980569299,36.55,72900.7,91.9,0.13062,0.00012,10.57884]
[1779980569418,36.55,72900.7,91.9,0.13062,0.00012,10.57884]
[1779980569646,36.55,72898.41,91.9,0.13035,0.00012,10.56325]
[1779980570142,36.55,72898.41,91.9,0.13035,0.00012,10.56325]
[1779980570425,36.55,72898.41,91.9,0.13035,0.00012,10.56325]
[1779980570632,36.55,72898.41,91.9,0.13035,0.00012,10.56325]
[1779980570675,36.55,72898.41,91.9,0.13035,0.00012,10.56325]
[1779980570724,36.55,72880.07,91.9,0.12823,0.00012,10.44115]
[1779980572367,36.55,72873.65,91.9,0.12748,0.00011,10.39798]
[1779980572465,36.55,72869.42,91.9,0.127,0.00011,10.36989]
[1779980573172,36.55,72869.42,91.9,0.127,0.00011,10.36989]
[1779980573662,36.55,72869.43,91.9,0.12699,0.00011,10.36942]
[1779980575501,36.55,72869.4,91.9,0.12698,0.00011,10.36922]
[1779980575726,36.55,72873.26,91.9,0.12742,0.00011,10.39429]
[1779980576195,36.55,72873.26,91.9,0.12742,0.00011,10.39429]
[1779980576681,36.55,72882.48,91.9,0.12847,0.00012,10.45553]
[1779980577447,36.55,72882.48,91.9,0.12847,0.00012,10.45553]
[1779980579194,36.55,72885.85,91.9,0.12886,0.00012,10.47782]
[1779980582185,36.55,72884.73,91.9,0.12872,0.00012,10.46988]
[1779980582641,36.54,72875.77,91.9,0.12768,0.00011,10.4097]
[1779980584407,36.54,72871.36,91.9,0.12718,0.00011,10.38041]
[1779980590409,36.54,72872.29,91.9,0.12724,0.00011,10.38447]
[1779980592121,36.54,72872.94,91.9,0.12731,0.00011,10.38848]
[1779980592238,36.54,72872.94,91.9,0.12731,0.00011,10.38848]
[1779980592259,36.54,72872.94,91.9,0.12731,0.00011,10.38848]
[1779980592528,36.54,72872.94,91.9,0.12731,0.00011,10.38848]
[1779980592578,36.54,72855.88,91.9,0.12536,0.00011,10.275]
[1779980592785,36.54,72855.88,91.9,0.12536,0.00011,10.275]
[1779980593890,36.54,72850.49,91.9,0.12475,0.00011,10.23885]
[1779980593945,36.54,72850.49,91.9,0.12475,0.00011,10.23885]
[1779980598731,36.54,72849.71,91.9,0.12465,0.00011,10.23331]
[1779980599082,36.54,72849.7,91.9,0.12465,0.00011,10.23324]
[1779980601258,36.53,72854.18,91.9,0.12515,0.00011,10.26272]
[1779980601583,36.53,72854.18,91.9,0.12515,0.00011,10.26272]
[1779980601700,36.53,72854.18,91.9,0.12515,0.00011,10.26272]
[1779980602339,36.53,72854.16,91.9,0.12515,0.00011,10.26233]
[1779980602980,36.53,72850.35,91.9,0.12472,0.00011,10.2371]
[1779980603341,36.53,72850.35,91.9,0.12472,0.00011,10.2371]
[1779980603986,36.53,72850.0,91.9,0.12467,0.00011,10.23454]
[1779980604335,36.53,72850.0,91.9,0.12467,0.00011,10.23454]
[1779980606429,36.53,72851.25,91.9,0.12481,0.00011,10.24272]
[1779980606588,36.53,72851.25,91.9,0.12481,0.00011,10.24272]
[1779980607477,36.53,72851.58,91.9,0.12485,0.00011,10.24471]
[1779980607482,36.53,72851.58,91.9,0.12485,0.00011,10.24471]
[1779980609624,36.53,72842.82,91.9,0.12386,0.00011,10.1866]
[1779980610234,36.53,72840.66,91.9,0.12361,0.00011,10.17231]
[1779980611244,36.53,72842.37,91.9,0.12381,0.00011,10.18362]
[1779980612495,36.53,72842.36,91.9,0.12376,0.00011,10.17865]
[1779980617603,36.53,72842.08,91.9,0.12373,0.00011,10.17687]
[1779980622639,36.53,72850.2,91.9,0.12464,0.00011,10.23064]
[1779980625266,36.53,72851.83,91.9,0.12482,0.00011,10.24128]
[1779980629186,36.53,72861.38,91.9,0.1259,0.00011,10.30406]
[1779980629192,36.53,72861.38,91.9,0.1259,0.00011,10.30406]
[1779980629205,36.53,72861.38,91.9,0.1259,0.00011,10.30406]
[1779980634723,36.53,72869.81,91.9,0.12683,0.00011,10.35865]
[1779980639757,36.52,72869.95,91.9,0.12683,0.00011,10.35834]
[1779980640268,36.52,72869.95,91.9,0.12683,0.00011,10.35834]
[1779980645800,36.52,72877.06,91.9,0.12761,0.00011,10.40386]
[1779980646822,36.52,72876.55,91.9,0.12755,0.00011,10.40017]
[1779980651842,36.51,72878.49,91.9,0.12775,0.00011,10.41161]
[1779980656879,36.51,72878.34,91.9,0.1277,0.00011,10.40917]
[1779980660523,36.51,72878.57,91.9,0.12772,0.00011,10.41014]
[1779980662544,36.51,72879.95,91.9,0.12787,0.00011,10.41876]
[1779980662974,36.51,72880.05,91.9,0.12787,0.00011,10.41885]
[1779980663599,36.51,72880.05,91.9,0.12787,0.00011,10.41885]
[1779980663868,36.51,72876.21,91.9,0.12742,0.00011,10.39306]
[1779980665034,36.51,72880.82,91.9,0.12795,0.00012,10.42373]
[1779980666730,36.5,72880.68,91.9,0.12793,0.00012,10.42221]
[1779980668735,36.5,72888.14,91.9,0.12878,0.00012,10.47155]
[1779980670184,36.5,72887.55,91.9,0.1287,0.00012,10.4669]
[1779980672580,36.5,72884.4,91.9,0.12832,0.00012,10.44523]
[1779980679039,36.49,72886.36,91.9,0.12845,0.00012,10.45075]
[1779980684075,36.49,72885.94,91.9,0.12838,0.00012,10.44633]
[1779980689110,36.48,72888.63,91.9,0.12866,0.00012,10.46266]
[1779980694346,36.48,72889.08,91.9,0.12869,0.00012,10.46428]
[1779980700707,36.48,72884.99,91.9,0.12818,0.00012,10.43507]
[1779980701037,36.47,72885.97,91.9,0.12829,0.00012,10.44129]
[1779980701210,36.47,72885.97,91.9,0.12829,0.00012,10.44129]
[1779980701582,36.47,72899.31,91.9,0.12983,0.00012,10.53027]
[1779980702192,36.47,72899.31,91.9,0.12983,0.00012,10.53027]
[1779980702348,36.47,72902.15,91.9,0.13016,0.00012,10.54892]
[1779980703769,36.47,72902.15,91.9,0.13016,0.00012,10.54892]
[1779980704283,36.47,72902.17,91.9,0.13015,0.00012,10.54865]
[1779980704458,36.47,72902.17,91.9,0.13015,0.00012,10.54865]
[1779980704468,36.47,72902.16,91.9,0.13015,0.00012,10.54858]
[1779980705484,36.47,72902.16,91.9,0.13015,0.00012,10.54858]
[1779980705808,36.47,72902.16,91.9,0.13015,0.00012,10.54858]
[1779980707250,36.47,72906.5,91.9,0.13066,0.00012,10.57746]
[1779980707329,36.47,72906.5,91.9,0.13066,0.00012,10.57746]
[1779980707619,36.47,72906.5,91.9,0.13066,0.00012,10.57746]
[1779980708113,36.47,72908.8,91.9,0.13093,0.00012,10.59284]
[1779980708581,36.47,72908.8,91.9,0.13093,0.00012,10.59284]
[1779980708848,36.47,72925.72,91.9,0.13291,0.00012,10.70588]
[1779980708937,36.47,72925.72,91.9,0.13291,0.00012,10.70588]
[1779980709062,36.47,72925.72,91.9,0.13291,0.00012,10.70588]
[1779980709353,36.47,72925.72,91.9,0.13291,0.00012,10.70588]
[1779980709396,36.47,72925.72,91.9,0.13291,0.00012,10.70588]
[1779980709666,36.47,72925.72,91.9,0.13291,0.00012,10.70588]
[1779980709740,36.47,72925.72,91.9,0.13291,0.00012,10.70588]
[1779980709839,36.47,72945.28,91.9,0.13523,0.00012,10.83692]
[1779980710014,36.47,72945.28,91.9,0.13523,0.00012,10.83692]
[1779980710108,36.47,72945.28,91.9,0.13523,0.00012,10.83692]
[1779980710125,36.47,72945.28,91.9,0.13523,0.00012,10.83692]
[1779980710261,36.47,72945.28,91.9,0.13523,0.00012,10.83692]
[1779980710382,36.47,72945.28,91.9,0.13523,0.00012,10.83692]
[1779980710520,36.47,72945.28,91.9,0.13523,0.00012,10.83692]
[1779980711160,36.47,72948.42,91.9,0.1356,0.00012,10.85766]
[1779980711546,36.47,72948.42,91.9,0.1356,0.00012,10.85766]
[1779980711676,36.47,72948.42,91.9,0.1356,0.00012,10.85766]
[1779980711814,36.47,72948.42,91.9,0.1356,0.00012,10.85766]
[1779980711892,36.47,72970.52,91.9,0.13826,0.00012,11.00596]
[1779980712189,36.47,72970.52,91.9,0.13826,0.00012,11.00596]
[1779980712323,36.47,72970.52,91.9,0.13826,0.00012,11.00596]
[1779980712378,36.47,72970.52,91.9,0.13826,0.00012,11.00596]
[1779980712405,36.47,72970.52,91.9,0.13826,0.00012,11.00596]
[1779980712907,36.47,72980.15,91.9,0.13943,0.00012,11.07051]
[1779980712949,36.47,72980.15,91.9,0.13943,0.00012,11.07051]
[1779980713101,36.47,72980.15,91.9,0.13943,0.00012,11.07051]
[1779980713629,36.47,72980.15,91.9,0.13943,0.00012,11.07051]
[1779980713675,36.47,72980.15,91.9,0.13943,0.00012,11.07051]
[1779980713704,36.47,72980.15,91.9,0.13943,0.00012,11.07051]
[1779980713903,36.47,72980.15,91.9,0.13943,0.00012,11.07051]
[1779980714039,36.47,72983.1,91.9,0.13978,0.00012,11.09021]
[1779980715511,36.47,72988.28,91.9,0.14041,0.00012,11.12495]
[1779980716481,36.47,72990.84,91.9,0.14072,0.00012,11.14197]
[1779980716607,36.47,72990.84,91.9,0.14072,0.00012,11.14197]
[1779980716977,36.47,72992.85,91.9,0.14096,0.00012,11.15525]
[1779980717887,36.46,73001.2,91.9,0.14199,0.00012,11.21135]
[1779980718191,36.46,73001.2,91.9,0.14199,0.00012,11.21135]
[1779980718523,36.46,73001.2,91.9,0.14199,0.00012,11.21135]
[1779980719605,36.46,73008.8,91.9,0.14292,0.00012,11.26235]
[1779980720173,36.46,73001.77,91.9,0.14204,0.00012,11.2144]
[1779980720798,36.46,73001.77,91.9,0.14204,0.00012,11.2144]
[1779980720882,36.46,73001.77,91.9,0.14204,0.00012,11.2144]
[1779980721204,36.46,72997.05,91.9,0.14145,0.00012,11.18215]
[1779980721877,36.46,73005.9,91.9,0.14254,0.00012,11.24163]
[1779980721975,36.46,73005.9,91.9,0.14254,0.00012,11.24163]
[1779980721997,36.46,73005.9,91.9,0.14254,0.00012,11.24163]
[1779980722183,36.46,73005.9,91.9,0.14254,0.00012,11.24163]
[1779980722706,36.46,73005.9,91.9,0.14254,0.00012,11.24163]
[1779980722708,36.46,73005.9,91.9,0.14254,0.00012,11.24163]
[1779980722829,36.46,73005.9,91.9,0.14254,0.00012,11.24163]
[1779980722833,36.46,73022.72,91.9,0.14463,0.00013,11.355]
[1779980723111,36.46,73022.72,91.9,0.14463,0.00013,11.355]
[1779980723384,36.46,73022.72,91.9,0.14463,0.00013,11.355]
[1779980723387,36.46,73022.72,91.9,0.14463,0.00013,11.355]
[1779980723544,36.46,73022.72,91.9,0.14463,0.00013,11.355]
[1779980723651,36.46,73022.72,91.9,0.14463,0.00013,11.355]
[1779980723763,36.46,73022.72,91.9,0.14463,0.00013,11.355]
[1779980723832,36.46,73034.15,91.9,0.14605,0.00013,11.43208]
[1779980724483,36.46,73034.15,91.9,0.14605,0.00013,11.43208]
[1779980724900,36.46,73034.15,91.9,0.14605,0.00013,11.43208]
[1779980724940,36.46,73034.15,91.9,0.14605,0.00013,11.43208]
[1779980725067,36.46,73039.61,91.9,0.14673,0.00013,11.46865]
[1779980725212,36.46,73039.61,91.9,0.14673,0.00013,11.46865]
[1779980725320,36.46,73039.61,91.9,0.14673,0.00013,11.46865]
[1779980725952,36.46,73039.82,91.9,0.14676,0.00013,11.46984]
[1779980726239,36.46,73039.82,91.9,0.14676,0.00013,11.46984]
[1779980728153,36.46,73047.33,91.9,0.1477,0.00013,11.52023]
[1779980728693,36.46,73047.33,91.9,0.1477,0.00013,11.52023]
[1779980730295,36.45,73041.72,91.9,0.14697,0.00013,11.4816]
[1779980730812,36.45,73041.72,91.9,0.14697,0.00013,11.4816]
[1779980731344,36.45,73034.08,91.9,0.14601,0.00013,11.42957]
[1779980731578,36.45,73034.08,91.9,0.14601,0.00013,11.42957]
[1779980731639,36.45,73029.35,91.9,0.14536,0.00013,11.39237]
[1779980732605,36.45,73029.35,91.9,0.14536,0.00013,11.39237]
[1779980732737,36.45,73029.35,91.9,0.14536,0.00013,11.39237]
[1779980732774,36.45,73024.97,91.9,0.1448,0.00013,11.36234]
[1779980733300,36.45,73024.97,91.9,0.1448,0.00013,11.36234]
[1779980733767,36.45,73008.15,91.9,0.14271,0.00012,11.24852]
[1779980734053,36.45,73008.15,91.9,0.14271,0.00012,11.24852]
[1779980735623,36.45,73003.26,91.9,0.14208,0.00012,11.21452]
[1779980736362,36.45,73008.14,91.9,0.14268,0.00012,11.24716]
[1779980736424,36.45,73008.14,91.9,0.14268,0.00012,11.24716]
[1779980736640,36.45,73008.14,91.9,0.14268,0.00012,11.24716]
[1779980736863,36.45,73008.14,91.9,0.14268,0.00012,11.24716]
[1779980736911,36.45,73019.89,91.9,0.14413,0.00012,11.32628]
[1779980736976,36.45,73019.89,91.9,0.14413,0.00012,11.32628]
[1779980737692,36.45,73019.89,91.9,0.14413,0.00012,11.32628]
[1779980737701,36.45,73019.89,91.9,0.14413,0.00012,11.32628]
[1779980737780,36.45,73019.89,91.9,0.14413,0.00012,11.32628]
[1779980738565,36.45,73023.53,91.9,0.14458,0.00013,11.35065]
[1779980739332,36.45,73024.79,91.9,0.14474,0.00013,11.35888]
[1779980739810,36.44,73024.28,91.9,0.14467,0.00013,11.35512]
[1779980740173,36.44,73024.28,91.9,0.14467,0.00013,11.35512]
[1779980740178,36.44,73024.28,91.9,0.14467,0.00013,11.35512]
[1779980740451,36.44,73024.28,91.9,0.14467,0.00013,11.35512]
[1779980740515,36.44,73015.54,91.9,0.14358,0.00012,11.29595]
[1779980742529,36.44,73006.52,91.9,0.14243,0.00012,11.23357]
[1779980743068,36.44,73006.52,91.9,0.14243,0.00012,11.23357]
[1779980744938,36.44,73010.41,91.9,0.14291,0.00012,11.25988]
[1779980746184,36.44,73009.04,91.9,0.14272,0.00012,11.24943]
[1779980751999,36.43,73009.46,91.9,0.14274,0.00012,11.25073]
[1779980752427,36.43,73009.46,91.9,0.14274,0.00012,11.25073]
[1779980752748,36.43,73015.97,91.9,0.14355,0.00012,11.29452]
[1779980753706,36.43,73015.97,91.9,0.14355,0.00012,11.29452]
[1779980757338,36.43,73024.94,91.9,0.14465,0.00013,11.35426]
[1779980757475,36.43,73024.94,91.9,0.14465,0.00013,11.35426]
[1779980757779,36.43,73024.94,91.9,0.14465,0.00013,11.35426]
[1779980757867,36.43,73028.08,91.9,0.14504,0.00013,11.37525]
[1779980758391,36.43,73028.08,91.9,0.14504,0.00013,11.37525]
[1779980758641,36.43,73038.35,91.9,0.14633,0.00013,11.44478]
[1779980761797,36.43,73039.94,91.9,0.14652,0.00013,11.45519]
[1779980761890,36.43,73034.55,91.9,0.14584,0.00013,11.41845]
[1779980763676,36.43,73026.31,91.9,0.14479,0.00013,11.36217]
[1779980764950,36.43,73026.31,91.9,0.14479,0.00013,11.36217]
[1779980765846,36.43,73026.1,91.9,0.14476,0.00013,11.36058]
[1779980765903,36.42,73019.66,91.9,0.14395,0.00012,11.31654]
[1779980767520,36.42,73015.15,91.9,0.14338,0.00012,11.28566]
[1779980767525,36.42,73015.15,91.9,0.14338,0.00012,11.28566]
[1779980767705,36.42,73014.39,91.9,0.14328,0.00012,11.28021]
[1779980771503,36.42,73018.37,91.9,0.14377,0.00012,11.30657]
[1779980771975,36.42,73015.2,91.9,0.14337,0.00012,11.28489]
[1779980772046,36.42,73015.2,91.9,0.14337,0.00012,11.28489]
[1779980777565,36.42,73014.45,91.9,0.14325,0.00012,11.27843]
[1779980779803,36.41,73005.83,91.9,0.14217,0.00012,11.21932]
[1779980782721,36.41,73005.28,91.9,0.14209,0.00012,11.21522]
[1779980787859,36.41,72996.62,91.9,0.141,0.00012,11.1553]
[1779980792914,36.41,73000.38,91.9,0.14139,0.00012,11.17454]
[1779980797951,36.4,73003.26,91.9,0.14172,0.00012,11.19275]
[1779980798115,36.4,73003.26,91.9,0.14172,0.00012,11.19275]
[1779980802312,36.4,72999.77,91.9,0.14124,0.00012,11.16675]
[1779980802985,36.38,72998.05,91.9,0.14094,0.00012,11.15047]
[1779980803228,36.38,72998.05,91.9,0.14094,0.00012,11.15047]
[1779980808021,36.34,72999.66,91.9,0.14082,0.00012,11.14416]
[1779980808299,36.32,72995.76,91.9,0.14026,0.00012,11.11357]
[1779980809039,36.32,72995.76,91.9,0.14026,0.00012,11.11357]
[1779980809027,36.31,72987.74,91.9,0.13916,0.00012,11.05307]
[1779980810230,36.29,72984.58,91.9,0.13868,0.00012,11.02632]
[1779980812004,36.28,72984.85,91.9,0.13862,0.00012,11.02319]
[1779980812107,36.27,72993.02,91.9,0.13953,0.00012,11.07368]
[1779980812251,36.27,72993.02,91.9,0.13953,0.00012,11.07368]
[1779980814043,36.26,72995.49,91.9,0.13978,0.00012,11.08741]
[1779980814062,36.25,72996.32,91.9,0.13982,0.00012,11.08986]
[1779980817293,36.2,72990.63,91.9,0.13882,0.00012,11.03481]
[1779980820813,36.17,72989.46,91.9,0.13841,0.00012,11.0127]
[1779980821631,36.15,72991.84,91.9,0.13862,0.00012,11.02438]
[1779980825175,36.12,72991.53,91.9,0.13833,0.00012,11.00854]
[1779980826019,36.12,72991.53,91.9,0.13833,0.00012,11.00854]
[1779980831071,36.06,72988.76,91.9,0.13763,0.00012,10.97007]
[1779980833341,36.03,72987.98,91.9,0.13733,0.00012,10.9538]
[1779980839683,35.98,72986.41,91.9,0.1368,0.00012,10.92429]
[1779980842198,35.95,72991.92,91.9,0.13725,0.00012,10.94983]
[1779980842876,35.95,72991.92,91.9,0.13725,0.00012,10.94983]
[1779980843272,35.94,73002.0,91.9,0.13843,0.00012,11.0154]
[1779980844576,35.94,73002.0,91.9,0.13843,0.00012,11.0154]
[1779980845930,35.94,73003.27,91.9,0.13858,0.00012,11.02367]
[1779980851146,35.93,73006.78,91.9,0.13897,0.00012,11.04542]
[1779980856208,35.93,73007.15,91.9,0.13892,0.00012,11.04027]
[1779980861976,35.88,73017.19,91.9,0.13987,0.00012,11.09345]
[1779980863117,35.88,73017.06,91.9,0.13984,0.00012,11.09153]
[1779980864963,35.88,73016.01,91.9,0.1397,0.00012,11.08385]
[1779980865172,35.88,73017.2,91.9,0.13983,0.00012,11.091]
[1779980866101,35.88,73017.2,91.9,0.13983,0.00012,11.091]
[1779980867976,35.88,73017.87,91.9,0.1399,0.00012,11.09508]
[1779980868420,35.87,73018.05,91.9,0.1399,0.00012,11.09529]
[1779980868539,35.87,73018.05,91.9,0.1399,0.00012,11.09529]
[1779980869098,35.87,73034.5,91.9,0.14195,0.00013,11.20786]
[1779980869617,35.87,73034.5,91.9,0.14195,0.00013,11.20786]
[1779980869647,35.87,73034.5,91.9,0.14195,0.00013,11.20786]
[1779980870501,35.87,73040.87,91.9,0.14275,0.00013,11.25117]
[1779980870520,35.87,73040.87,91.9,0.14275,0.00013,11.25117]
[1779980870666,35.87,73040.87,91.9,0.14275,0.00013,11.25117]
[1779980870743,35.87,73039.11,91.9,0.14252,0.00013,11.2386]
[1779980872482,35.87,73035.4,91.9,0.14205,0.00013,11.21312]
[1779980872778,35.87,73035.4,91.9,0.14205,0.00013,11.21312]
[1779980872833,35.87,73035.4,91.9,0.14205,0.00013,11.21312]
[1779980873153,35.87,73034.96,91.9,0.14198,0.00013,11.20923]
[1779980873196,35.87,73034.96,91.9,0.14198,0.00013,11.20923]
[1779980873463,35.87,73034.96,91.9,0.14198,0.00013,11.20923]
[1779980873477,35.87,73034.96,91.9,0.14198,0.00013,11.20923]
[1779980873981,35.87,73029.16,91.9,0.14124,0.00013,11.16887]
[1779980874359,35.87,73029.16,91.9,0.14124,0.00013,11.16887]
[1779980874570,35.87,73029.16,91.9,0.14124,0.00013,11.16887]
[1779980875211,35.87,73022.03,91.9,0.14034,0.00012,11.11935]
[1779980875798,35.86,73011.15,91.9,0.13898,0.00012,11.04423]
[1779980877405,35.86,73011.57,91.9,0.13902,0.00012,11.04667]
[1779980877583,35.86,73011.57,91.9,0.13902,0.00012,11.04667]
[1779980878451,35.86,73012.4,91.9,0.13912,0.00012,11.05236]
[1779980882840,35.85,73012.2,91.9,0.13899,0.00012,11.04524]
[1779980885659,35.84,73012.95,91.9,0.13905,0.00012,11.0486]
[1779980887524,35.84,73009.62,91.9,0.13863,0.00012,11.02533]
[1779980892303,35.83,73011.11,91.9,0.13871,0.00012,11.02976]
[1779980898662,35.82,73011.89,91.9,0.13875,0.00012,11.03217]
[1779980903697,35.8,72998.51,91.9,0.137,0.00012,10.93477]
[1779980908732,35.77,72992.15,91.9,0.13598,0.00012,10.87796]
[1779980911340,35.76,72992.2,91.9,0.1359,0.00012,10.87403]
[1779980917795,35.75,72984.03,91.9,0.1348,0.00012,10.8102]
[1779980918375,35.75,72984.03,91.9,0.1348,0.00012,10.8102]
[1779980918802,35.75,72974.79,91.9,0.13368,0.00012,10.74685]
[1779980919877,35.75,72974.79,91.9,0.13368,0.00012,10.74685]
[1779980920033,35.75,72974.79,91.9,0.13368,0.00012,10.74685]
[1779980920112,35.75,72965.76,91.9,0.13259,0.00012,10.68509]
[1779980920479,35.75,72965.76,91.9,0.13259,0.00012,10.68509]
[1779980921045,35.75,72955.16,91.9,0.13131,0.00012,10.61252]
[1779980921291,35.75,72955.16,91.9,0.13131,0.00012,10.61252]
[1779980921633,35.75,72955.16,91.9,0.13131,0.00012,10.61252]
[1779980921706,35.75,72955.16,91.9,0.13131,0.00012,10.61252]
[1779980921958,35.75,72955.16,91.9,0.13131,0.00012,10.61252]
[1779980922116,35.75,72946.81,91.9,0.13031,0.00012,10.55523]
[1779980923086,35.75,72946.81,91.9,0.13031,0.00012,10.55523]
[1779980923196,35.75,72946.81,91.9,0.13031,0.00012,10.55523]
[1779980923227,35.75,72924.55,91.9,0.12767,0.00012,10.40352]
[1779980923500,35.75,72924.55,91.9,0.12767,0.00012,10.40352]
[1779980924965,35.74,72918.45,91.9,0.12696,0.00012,10.36204]
[1779980925155,35.74,72909.24,91.9,0.12588,0.00012,10.29958]
[1779980925300,35.74,72909.24,91.9,0.12588,0.00012,10.29958]
[1779980926003,35.74,72909.24,91.9,0.12588,0.00012,10.29958]
[1779980926059,35.74,72909.24,91.9,0.12588,0.00012,10.29958]
[1779980926221,35.74,72902.6,91.9,0.12511,0.00012,10.25469]
[1779980926334,35.74,72902.6,91.9,0.12511,0.00012,10.25469]
[1779980926845,35.74,72902.6,91.9,0.12511,0.00012,10.25469]
[1779980927552,35.74,72896.02,91.9,0.12435,0.00012,10.21003]
[1779980928739,35.74,72892.72,91.9,0.12397,0.00012,10.18764]
[1779980929158,35.74,72892.08,91.9,0.12389,0.00011,10.18324]
[1779980929379,35.74,72892.08,91.9,0.12389,0.00011,10.18324]
[1779980930710,35.74,72894.1,91.9,0.12412,0.00012,10.19656]
[1779980931498,35.74,72894.08,91.9,0.12411,0.00012,10.19608]
[1779980933160,35.74,72894.11,91.9,0.12411,0.00012,10.19593]
[1779980934443,35.74,72895.0,91.9,0.1242,0.00012,10.20138]
[1779980935171,35.74,72895.02,91.9,0.1242,0.00012,10.20142]
[1779980935759,35.74,72895.02,91.9,0.1242,0.00012,10.20142]
[1779980935922,35.74,72894.59,91.9,0.12415,0.00012,10.19842]
[1779980939670,35.74,72892.46,91.9,0.12389,0.00012,10.18295]
[1779980939950,35.74,72896.13,91.9,0.12431,0.00012,10.20741]
[1779980940526,35.74,72896.13,91.9,0.12431,0.00012,10.20741]
[1779980940957,35.73,72898.54,91.9,0.12454,0.00012,10.22133]
[1779980942635,35.73,72897.77,91.9,0.12445,0.00012,10.21586]
[1779980945071,35.72,72895.38,91.9,0.1241,0.00012,10.19578]
[1779980945470,35.72,72894.95,91.9,0.12405,0.00012,10.19252]
[1779980946012,35.72,72894.95,91.9,0.12405,0.00012,10.19252]
[1779980946206,35.72,72904.54,91.9,0.12514,0.00012,10.25657]
[1779980946465,35.72,72904.54,91.9,0.12514,0.00012,10.25657]
[1779980946512,35.72,72904.54,91.9,0.12514,0.00012,10.25657]
[1779980946569,35.72,72904.54,91.9,0.12514,0.00012,10.25657]
[1779980946702,35.72,72904.54,91.9,0.12514,0.00012,10.25657]
[1779980947145,35.72,72904.54,91.9,0.12514,0.00012,10.25657]
[1779980947227,35.72,72903.55,91.9,0.12502,0.00012,10.24956]
[1779980948420,35.71,72899.86,91.9,0.12459,0.00012,10.22428]
[1779980948585,35.71,72899.86,91.9,0.12459,0.00012,10.22428]
[1779980948870,35.71,72899.86,91.9,0.12459,0.00012,10.22428]
[1779980949821,35.71,72893.22,91.9,0.12382,0.00012,10.17911]
[1779980950663,35.71,72887.68,91.9,0.12318,0.00011,10.14134]
[1779980951717,35.71,72887.36,91.9,0.12314,0.00011,10.1389]
[1779980952993,35.71,72892.33,91.9,0.1237,0.00011,10.1722]
[1779980955917,35.71,72898.06,91.9,0.12434,0.00012,10.20984]
[1779980956065,35.71,72901.93,91.9,0.12478,0.00012,10.23566]
[1779980957282,35.71,72902.85,91.9,0.12489,0.00012,10.24174]
[1779980958103,35.71,72891.67,91.9,0.1236,0.00011,10.16595]
[1779980958546,35.71,72891.67,91.9,0.1236,0.00011,10.16595]
[1779980958749,35.71,72891.67,91.9,0.1236,0.00011,10.16595]
[1779980959110,35.71,72887.36,91.9,0.1231,0.00011,10.13651]
[1779980959591,35.71,72887.36,91.9,0.1231,0.00011,10.13651]
[1779980963578,35.7,72881.91,91.9,0.12246,0.00011,10.09894]
[1779980965157,35.7,72880.7,91.9,0.12232,0.00011,10.09055]
[1779980966747,35.7,72877.22,91.9,0.12191,0.00011,10.06668]
[1779980966787,35.7,72877.22,91.9,0.12191,0.00011,10.06668]
[1779980967328,35.7,72877.25,91.9,0.12191,0.00011,10.0667]
[1779980967375,35.7,72877.25,91.9,0.12191,0.00011,10.0667]
[1779980967785,35.7,72877.25,91.9,0.12191,0.00011,10.0667]
[1779980969600,35.7,72875.66,91.9,0.12173,0.00011,10.05575]
[1779980969862,35.7,72875.66,91.9,0.12173,0.00011,10.05575]
[1779980969874,35.7,72875.66,91.9,0.12173,0.00011,10.05575]
[1779980970073,35.7,72875.66,91.9,0.12173,0.00011,10.05575]
[1779980970165,35.7,72875.66,91.9,0.12173,0.00011,10.05575]
[1779980970190,35.7,72867.05,91.9,0.12075,0.00011,9.99773]
[1779980972054,35.7,72862.51,91.9,0.12019,0.00011,9.96221]
[1779980972204,35.7,72859.65,91.9,0.11986,0.00011,9.94256]
[1779980973406,35.7,72858.33,91.9,0.1197,0.00011,9.93337]
[1779980974396,35.7,72852.74,91.9,0.11907,0.00011,9.89554]
[1779980974580,35.7,72852.74,91.9,0.11907,0.00011,9.89554]
[1779980974600,35.7,72852.74,91.9,0.11907,0.00011,9.89554]
[1779980974616,35.7,72852.74,91.9,0.11907,0.00011,9.89554]
[1779980975147,35.7,72852.74,91.9,0.11907,0.00011,9.89554]
[1779980975675,35.69,72850.21,91.9,0.11875,0.00011,9.87606]
[1779980975886,35.69,72850.21,91.9,0.11875,0.00011,9.87606]
[1779980977952,35.68,72850.9,91.9,0.11875,0.00011,9.87621]
[1779980977994,35.68,72850.9,91.9,0.11875,0.00011,9.87621]
[1779980978206,35.68,72850.9,91.9,0.11875,0.00011,9.87621]
[1779980978552,35.68,72842.95,91.9,0.11782,0.00011,9.82073]
[1779980978689,35.68,72842.95,91.9,0.11782,0.00011,9.82073]
[1779980979529,35.67,72837.37,91.9,0.11718,0.00011,9.78199]
[1779980979990,35.67,72837.37,91.9,0.11718,0.00011,9.78199]
[1779980980694,35.67,72833.16,91.9,0.1167,0.00011,9.753]
[1779980983330,35.67,72834.31,91.9,0.1168,0.00011,9.75912]
[1779980984848,35.66,72834.06,91.9,0.11676,0.00011,9.75692]
[1779980985347,35.66,72828.4,91.9,0.11613,0.00011,9.71859]
[1779980985657,35.66,72828.4,91.9,0.11613,0.00011,9.71859]
[1779980988423,35.66,72830.26,91.9,0.11634,0.00011,9.73121]
[1779980988790,35.66,72830.26,91.9,0.11634,0.00011,9.73121]
[1779980988863,35.66,72830.26,91.9,0.11634,0.00011,9.73121]
[1779980989335,35.66,72835.58,91.9,0.11692,0.00011,9.76666]
[1779980989390,35.66,72835.58,91.9,0.11692,0.00011,9.76666]
[1779980989568,35.66,72835.58,91.9,0.11692,0.00011,9.76666]
[1779980989650,35.66,72835.58,91.9,0.11692,0.00011,9.76666]
[1779980989659,35.66,72835.58,91.9,0.11692,0.00011,9.76666]
[1779980990178,35.66,72835.58,91.9,0.11692,0.00011,9.76666]
[1779980990234,35.66,72835.58,91.9,0.11692,0.00011,9.76666]
[1779980990313,35.66,72846.84,91.9,0.11816,0.00011,9.84129]
[1779980990317,35.66,72846.84,91.9,0.11816,0.00011,9.84129]
[1779980990968,35.66,72859.45,91.9,0.11957,0.00011,9.92567]
[1779980991659,35.66,72859.45,91.9,0.11957,0.00011,9.92567]
[1779980991817,35.66,72859.45,91.9,0.11957,0.00011,9.92567]
[1779980992090,35.66,72859.45,91.9,0.11957,0.00011,9.92567]
[1779980992120,35.66,72865.43,91.9,0.12024,0.00011,9.96555]
[1779980996080,35.66,72865.54,91.9,0.12025,0.00011,9.96621]
[1779980998807,35.66,72867.49,91.9,0.12047,0.00011,9.97919]
[1779981003451,35.66,72875.91,91.9,0.12141,0.00011,10.03536]
[1779981004034,35.66,72885.75,91.9,0.12253,0.00011,10.10154]
[1779981004376,35.66,72885.75,91.9,0.12253,0.00011,10.10154]
[1779981004482,35.66,72885.75,91.9,0.12253,0.00011,10.10154]
[1779981005396,35.66,72889.03,91.9,0.12291,0.00011,10.12371]
[1779981006555,35.66,72889.07,91.9,0.12291,0.00011,10.12372]
[1779981008164,35.66,72888.85,91.9,0.12288,0.00011,10.12196]
[1779981008184,35.66,72888.85,91.9,0.12288,0.00011,10.12196]
[1779981008219,35.66,72888.85,91.9,0.12288,0.00011,10.12196]
[1779981012499,35.65,72899.87,91.9,0.12411,0.00012,10.19474]
[1779981014887,35.65,72900.45,91.9,0.12417,0.00012,10.1983]
[1779981018971,35.65,72896.03,91.9,0.12364,0.00012,10.16698]
[1779981022009,35.64,72892.22,91.9,0.12318,0.00011,10.14023]
[1779981024136,35.64,72892.41,91.9,0.1232,0.00011,10.14092]
[1779981024140,35.64,72892.41,91.9,0.1232,0.00011,10.14092]
[1779981025096,35.64,72893.67,91.9,0.12333,0.00011,10.14883]
[1779981025815,35.64,72898.73,91.9,0.12391,0.00012,10.18272]
[1779981026097,35.64,72898.73,91.9,0.12391,0.00012,10.18272]
[1779981031794,35.64,72896.02,91.9,0.12356,0.00012,10.16263]
[1779981032928,35.63,72898.11,91.9,0.12375,0.00012,10.17154]
[1779981034127,35.63,72898.56,91.9,0.12379,0.00012,10.17387]
[1779981034733,35.63,72898.22,91.9,0.12374,0.00012,10.17121]
[1779981040696,35.63,72894.99,91.9,0.12334,0.00012,10.1473]
[1779981045731,35.62,72893.66,91.9,0.12316,0.00011,10.13671]
[1779981047407,35.62,72893.49,91.9,0.12313,0.00011,10.13524]
[1779981047452,35.62,72893.49,91.9,0.12313,0.00011,10.13524]
[1779981048592,35.62,72888.55,91.9,0.12255,0.00011,10.10121]
[1779981048681,35.62,72888.55,91.9,0.12255,0.00011,10.10121]
[1779981048805,35.62,72871.44,91.9,0.1206,0.00011,9.98567]
[1779981050217,35.62,72859.62,91.9,0.11926,0.00011,9.90573]
[1779981055612,35.62,72856.17,91.9,0.11888,0.00011,9.88273]
[1779981058349,35.62,72856.18,91.9,0.11888,0.00011,9.88292]
[1779981061204,35.62,72857.53,91.9,0.11904,0.00011,9.89218]
[1779981061265,35.62,72857.53,91.9,0.11904,0.00011,9.89218]
[1779981061335,35.62,72857.2,91.9,0.119,0.00011,9.89007]
[1779981061461,35.62,72857.2,91.9,0.119,0.00011,9.89007]
[1779981061678,35.62,72857.2,91.9,0.119,0.00011,9.89007]
[1779981061751,35.62,72857.2,91.9,0.119,0.00011,9.89007]
[1779981062266,35.62,72857.2,91.9,0.119,0.00011,9.89007]
[1779981062313,35.62,72845.5,91.9,0.11769,0.00011,9.81125]
[1779981062777,35.62,72845.5,91.9,0.11769,0.00011,9.81125]
[1779981063056,35.62,72832.6,91.9,0.11626,0.00011,9.72469]
[1779981063517,35.62,72832.6,91.9,0.11626,0.00011,9.72469]
[1779981063560,35.62,72832.6,91.9,0.11626,0.00011,9.72469]
[1779981066437,35.6,72827.63,91.9,0.11557,0.00011,9.68325]
[1779981066591,35.6,72827.63,91.9,0.11557,0.00011,9.68325]
[1779981067269,35.6,72827.63,91.9,0.11557,0.00011,9.68325]
[1779981067346,35.6,72827.63,91.9,0.11557,0.00011,9.68325]
[1779981067391,35.59,72817.23,91.9,0.11439,0.00011,9.61153]
[1779981067759,35.59,72817.23,91.9,0.11439,0.00011,9.61153]
[1779981067900,35.59,72807.58,91.9,0.11334,0.00011,9.54723]
[1779981070854,35.59,72803.41,91.9,0.11289,0.00011,9.51933]
[1779981071664,35.59,72806.75,91.9,0.11325,0.00011,9.54158]
[1779981072453,35.59,72806.24,91.9,0.11319,0.00011,9.53819]
[1779981072864,35.59,72806.24,91.9,0.11319,0.00011,9.53819]
[1779981075271,35.59,72804.74,91.9,0.11303,0.00011,9.52816]
[1779981075292,35.59,72794.21,91.9,0.11189,0.00011,9.4582]
[1779981076856,35.59,72788.56,91.9,0.11129,0.00011,9.42083]
[1779981077169,35.59,72783.39,91.9,0.11074,0.00011,9.38675]
[1779981077850,35.59,72783.39,91.9,0.11074,0.00011,9.38675]
[1779981078069,35.59,72783.39,91.9,0.11074,0.00011,9.38675]
[1779981078177,35.59,72783.39,91.9,0.11074,0.00011,9.38675]
[1779981078230,35.59,72783.39,91.9,0.11074,0.00011,9.38675]
[1779981078306,35.59,72783.39,91.9,0.11074,0.00011,9.38675]
[1779981078322,35.59,72785.03,91.9,0.11091,0.00011,9.3976]
[1779981079241,35.59,72785.03,91.9,0.11091,0.00011,9.3976]
[1779981079290,35.59,72788.44,91.9,0.11124,0.00011,9.4179]
[1779981079949,35.59,72788.44,91.9,0.11124,0.00011,9.4179]
[1779981079987,35.59,72787.6,91.9,0.11115,0.00011,9.41233]
[1779981080958,35.59,72787.6,91.9,0.11115,0.00011,9.41233]
[1779981081024,35.59,72787.6,91.9,0.11115,0.00011,9.41233]
[1779981081033,35.59,72787.6,91.9,0.11115,0.00011,9.41233]
[1779981082045,35.59,72790.69,91.9,0.11148,0.00011,9.43294]
[1779981083692,35.59,72799.31,91.9,0.11244,0.00011,9.49185]
[1779981086774,35.59,72798.93,91.9,0.1124,0.00011,9.48948]
[1779981087340,35.59,72798.93,91.9,0.1124,0.00011,9.48948]
[1779981088061,35.59,72787.52,91.9,0.11117,0.00011,9.41363]
[1779981093075,35.6,72782.68,91.9,0.11067,0.00011,9.3805]
[1779981097295,35.62,72782.35,91.9,0.11073,0.00011,9.38453]
[1779981097349,35.62,72782.35,91.9,0.11073,0.00011,9.38453]
[1779981097366,35.62,72782.35,91.9,0.11076,0.00011,9.38645]
[1779981097528,35.62,72782.35,91.9,0.11076,0.00011,9.38645]
[1779981098006,35.62,72782.35,91.9,0.11076,0.00011,9.38645]
[1779981098132,35.62,72782.35,91.9,0.11076,0.00011,9.38645]
[1779981098255,35.62,72782.35,91.9,0.11076,0.00011,9.38645]
[1779981098348,35.62,72777.81,91.9,0.11028,0.00011,9.35663]
[1779981098721,35.62,72777.81,91.9,0.11028,0.00011,9.35663]
[1779981098759,35.62,72777.81,91.9,0.11028,0.00011,9.35663]
[1779981098928,35.62,72777.81,91.9,0.11028,0.00011,9.35663]
[1779981099386,35.62,72777.81,91.9,0.11028,0.00011,9.35663]
[1779981099141,35.62,72778.73,91.9,0.11038,0.00011,9.36247]
[1779981099735,35.62,72778.73,91.9,0.11038,0.00011,9.36247]
[1779981100282,35.62,72777.31,91.9,0.11023,0.00011,9.353]
[1779981102541,35.62,72777.3,91.9,0.11021,0.00011,9.35216]
[1779981108227,35.61,72779.34,91.9,0.1104,0.00011,9.36363]
[1779981110915,35.61,72781.65,91.9,0.11062,0.00011,9.37769]
[1779981110948,35.61,72781.65,91.9,0.11062,0.00011,9.37769]
[1779981110992,35.61,72781.65,91.9,0.11062,0.00011,9.37769]
[1779981111124,35.61,72781.65,91.9,0.11062,0.00011,9.37769]
[1779981111230,35.61,72786.24,91.9,0.11111,0.00011,9.40765]
[1779981111485,35.61,72786.24,91.9,0.11111,0.00011,9.40765]
[1779981111640,35.61,72786.24,91.9,0.11111,0.00011,9.40765]
[1779981111718,35.61,72786.24,91.9,0.11111,0.00011,9.40765]
[1779981112384,35.61,72786.24,91.9,0.11111,0.00011,9.40765]
[1779981112247,35.61,72792.78,91.9,0.11179,0.00011,9.44976]
[1779981113238,35.61,72792.78,91.9,0.11179,0.00011,9.44976]
[1779981118289,35.61,72790.77,91.9,0.11158,0.00011,9.43679]
[1779981120089,35.61,72790.72,91.9,0.11157,0.00011,9.43656]
[1779981120303,35.61,72787.35,91.9,0.11121,0.00011,9.41435]
[1779981122020,35.61,72784.74,91.9,0.11093,0.00011,9.39686]
[1779981122317,35.61,72790.74,91.9,0.11157,0.00011,9.43643]
[1779981123411,35.61,72790.74,91.9,0.11157,0.00011,9.43643]
[1779981123423,35.61,72793.38,91.9,0.11186,0.00011,9.45422]
[1779981123964,35.61,72793.38,91.9,0.11186,0.00011,9.45422]
[1779981124331,35.61,72793.03,91.9,0.11182,0.00011,9.4519]
[1779981126866,35.61,72800.13,91.9,0.11259,0.00011,9.49921]
[1779981127398,35.61,72800.13,91.9,0.11259,0.00011,9.49921]
[1779981127352,35.61,72811.4,91.9,0.11381,0.00011,9.57424]
[1779981129342,35.61,72815.7,91.9,0.11428,0.00011,9.60292]
[1779981134401,35.61,72819.16,91.9,0.11465,0.00011,9.62509]
[1779981136395,35.61,72819.57,91.9,0.11469,0.00011,9.62767]
[1779981136792,35.61,72819.71,91.9,0.1147,0.00011,9.62844]
[1779981142457,35.6,72816.89,91.9,0.11438,0.00011,9.60875]
[1779981143169,35.6,72816.89,91.9,0.11438,0.00011,9.60875]
[1779981148499,35.6,72819.51,91.9,0.11465,0.00011,9.62537]
[1779981154445,35.6,72817.55,91.9,0.11438,0.00011,9.60682]
[1779981155933,35.6,72808.37,91.9,0.11337,0.00011,9.54531]
[1779981161592,35.6,72807.25,91.9,0.11325,0.00011,9.53762]
[1779981163186,35.6,72807.25,91.9,0.11325,0.00011,9.53762]
[1779981163332,35.6,72807.25,91.9,0.11325,0.00011,9.53762]
[1779981163381,35.6,72805.8,91.9,0.11309,0.00011,9.52793]
[1779981163897,35.6,72805.8,91.9,0.11309,0.00011,9.52793]
[1779981164777,35.6,72800.15,91.9,0.11247,0.00011,9.49005]
[1779981165214,35.6,72798.54,91.9,0.11229,0.00011,9.47877]
[1779981168773,35.59,72800.24,91.9,0.11246,0.00011,9.48932]
[1779981168887,35.59,72800.24,91.9,0.11246,0.00011,9.48932]
[1779981168977,35.59,72800.43,91.9,0.11247,0.00011,9.49032]
[1779981169788,35.59,72800.43,91.9,0.11247,0.00011,9.49032]
[1779981169890,35.59,72799.73,91.9,0.11239,0.00011,9.48509]
[1779981175693,35.59,72800.52,91.9,0.11245,0.00011,9.48887]
[1779981178347,35.59,72800.8,91.9,0.11248,0.00011,9.49049]
[1779981178449,35.59,72800.78,91.9,0.11247,0.00011,9.48986]
[1779981183749,35.59,72802.03,91.9,0.11261,0.00011,9.49841]
[1779981187780,35.59,72811.79,91.9,0.11367,0.00011,9.5635]
[1779981192575,35.59,72819.23,91.9,0.11447,0.00011,9.61284]
[1779981193266,35.59,72819.23,91.9,0.11447,0.00011,9.61284]
[1779981194945,35.59,72802.68,91.9,0.11267,0.00011,9.50247]
[1779981196062,35.59,72806.94,91.9,0.11313,0.00011,9.53085]
[1779981196532,35.59,72806.94,91.9,0.11313,0.00011,9.53085]
[1779981196759,35.59,72809.16,91.9,0.11338,0.00011,9.54563]
[1779981200166,35.59,72809.3,91.9,0.11339,0.00011,9.54651]
[1779981200321,35.59,72809.3,91.9,0.11339,0.00011,9.54651]
[1779981200364,35.59,72809.3,91.9,0.11339,0.00011,9.54651]
[1779981200389,35.59,72809.32,91.9,0.11339,0.00011,9.54663]
[1779981201055,35.59,72809.32,91.9,0.11339,0.00011,9.54663]
[1779981201472,35.59,72809.32,91.9,0.11339,0.00011,9.54663]
[1779981201496,35.59,72809.32,91.9,0.11339,0.00011,9.54663]
[1779981201488,35.59,72786.51,91.9,0.11093,0.00011,9.39502]
[1779981201686,35.59,72786.51,91.9,0.11093,0.00011,9.39502]
[1779981201878,35.59,72777.88,91.9,0.11001,0.00011,9.33792]
[1779981202710,35.59,72777.88,91.9,0.11001,0.00011,9.33792]
[1779981204368,35.59,72777.8,91.9,0.10999,0.00011,9.33706]
[1779981205856,35.58,72776.26,91.9,0.10982,0.00011,9.32621]
[1779981206894,35.58,72769.91,91.9,0.10914,0.00011,9.28371]
[1779981206968,35.58,72769.91,91.9,0.10914,0.00011,9.28371]
[1779981207004,35.58,72769.91,91.9,0.10914,0.00011,9.28371]
[1779981207661,35.58,72766.14,91.9,0.10874,0.00011,9.25885]
[1779981208316,35.58,72753.96,91.9,0.10745,0.0001,9.17847]
[1779981209807,35.58,72755.5,91.9,0.10761,0.0001,9.18848]
[1779981209945,35.58,72755.5,91.9,0.10761,0.0001,9.18848]
[1779981210739,35.58,72759.82,91.9,0.10806,0.00011,9.21659]
[1779981210987,35.58,72759.82,91.9,0.10806,0.00011,9.21659]
[1779981211161,35.58,72759.82,91.9,0.10806,0.00011,9.21659]
[1779981212497,35.58,72761.99,91.9,0.10824,0.00011,9.22605]
[1779981212760,35.58,72768.53,91.9,0.10893,0.00011,9.26894]
[1779981215075,35.58,72777.73,91.9,0.10989,0.00011,9.32909]
[1779981215528,35.58,72777.73,91.9,0.10989,0.00011,9.32909]
[1779981218528,35.58,72782.7,91.9,0.11041,0.00011,9.36089]
[1779981219430,35.58,72782.6,91.9,0.11039,0.00011,9.35984]
[1779981220377,35.57,72784.27,91.9,0.11056,0.00011,9.3705]
[1779981221075,35.57,72789.6,91.9,0.11112,0.00011,9.40494]
[1779981221240,35.57,72789.6,91.9,0.11112,0.00011,9.40494]
[1779981225616,35.57,72790.17,91.9,0.11115,0.00011,9.40678]
[1779981226218,35.57,72790.17,91.9,0.11115,0.00011,9.40678]
[1779981226271,35.57,72790.17,91.9,0.11115,0.00011,9.40678]
[1779981227057,35.57,72784.04,91.9,0.11048,0.00011,9.36572]
[1779981227781,35.57,72778.6,91.9,0.1099,0.00011,9.32933]
[1779981228862,35.56,72776.28,91.9,0.10964,0.00011,9.31364]
[1779981229624,35.56,72775.64,91.9,0.10957,0.00011,9.30909]
[1779981230408,35.56,72775.64,91.9,0.10957,0.00011,9.30909]
[1779981230408,35.56,72775.64,91.9,0.10957,0.00011,9.30909]
[1779981230429,35.56,72775.64,91.9,0.10957,0.00011,9.30909]
[1779981232481,35.56,72767.55,91.9,0.1087,0.00011,9.25505]
[1779981241054,35.56,72761.67,91.9,0.10806,0.00011,9.2148]
[1779981242171,35.56,72763.76,91.9,0.10827,0.00011,9.22817]
[1779981242840,35.56,72764.12,91.9,0.10831,0.00011,9.23032]
[1779981248339,35.55,72764.36,91.9,0.10831,0.00011,9.23079]
[1779981249984,35.55,72764.09,91.9,0.10828,0.00011,9.22856]
[1779981250159,35.55,72764.09,91.9,0.10828,0.00011,9.22856]
[1779981253668,35.55,72764.51,91.9,0.10831,0.00011,9.23041]
[1779981255983,35.55,72760.86,91.9,0.10792,0.00011,9.20591]
[1779981257708,35.55,72762.33,91.9,0.10806,0.00011,9.21518]
[1779981258660,35.55,72762.14,91.9,0.10804,0.00011,9.21371]
[1779981263284,35.55,72764.24,91.9,0.10824,0.00011,9.22647]
[1779981264469,35.55,72763.55,91.9,0.10817,0.00011,9.22192]
[1779981265517,35.54,72761.3,91.9,0.10793,0.00011,9.20664]
[1779981268468,35.54,72761.74,91.9,0.10797,0.00011,9.20913]
[1779981269451,35.54,72762.37,91.9,0.10803,0.00011,9.21308]
[1779981270475,35.54,72763.68,91.9,0.10816,0.00011,9.2215]
[1779981271953,35.54,72763.61,91.9,0.1081,0.00011,9.21577]
[1779981276593,35.54,72759.12,91.9,0.10761,0.0001,9.1853]
[1779981277032,35.54,72759.96,91.9,0.1077,0.00011,9.19065]
[1779981277255,35.54,72759.96,91.9,0.1077,0.00011,9.19065]
[1779981277680,35.54,72751.65,91.9,0.10683,0.0001,9.13583]
[1779981277822,35.54,72751.65,91.9,0.10683,0.0001,9.13583]
[1779981279749,35.54,72747.43,91.9,0.10638,0.0001,9.10782]
[1779981280161,35.54,72747.43,91.9,0.10638,0.0001,9.10782]
[1779981285963,35.54,72743.24,91.9,0.10594,0.0001,9.08015]
[1779981286155,35.54,72743.24,91.9,0.10594,0.0001,9.08015]
[1779981288462,35.54,72736.68,91.9,0.10526,0.0001,9.03719]
[1779981292573,35.54,72736.27,91.9,0.10523,0.0001,9.03477]
[1779981296306,35.54,72740.17,91.9,0.10563,0.0001,9.06053]
[1779981298374,35.54,72740.77,91.9,0.1057,0.0001,9.06456]
[1779981303633,35.54,72741.1,91.9,0.10573,0.0001,9.06697]
[1779981308668,35.54,72742.8,91.9,0.10592,0.0001,9.07834]
[1779981311306,35.54,72742.0,91.9,0.10583,0.0001,9.07313]
[1779981311691,35.54,72751.88,91.9,0.10686,0.0001,9.13798]
[1779981316730,35.54,72750.22,91.9,0.10669,0.0001,9.127]
[1779981321767,35.54,72749.31,91.9,0.10659,0.0001,9.12094]
[1779981325635,35.54,72745.28,91.9,0.10617,0.0001,9.09446]
[1779981331476,35.54,72750.14,91.9,0.10668,0.0001,9.12628]
[1779981331654,35.54,72750.14,91.9,0.10668,0.0001,9.12628]
[1779981334215,35.54,72755.97,91.9,0.10724,0.0001,9.15966]
[1779981339331,35.54,72754.94,91.9,0.10712,0.0001,9.15248]
[1779981344822,35.54,72753.52,91.9,0.10697,0.0001,9.14277]
[1779981345268,35.54,72753.52,91.9,0.10697,0.0001,9.14277]
[1779981345405,35.54,72753.52,91.9,0.10697,0.0001,9.14277]
[1779981346009,35.54,72753.48,91.9,0.10696,0.0001,9.14245]
[1779981346519,35.54,72749.08,91.9,0.1065,0.0001,9.11349]
[1779981351736,35.53,72745.21,91.9,0.10607,0.0001,9.0866]
[1779981351744,35.53,72745.21,91.9,0.10607,0.0001,9.0866]
[1779981352458,35.53,72745.21,91.9,0.10607,0.0001,9.0866]
[1779981352595,35.53,72745.21,91.9,0.10607,0.0001,9.0866]
[1779981352697,35.53,72738.68,91.9,0.10538,0.0001,9.04294]
[1779981358489,35.53,72733.75,91.9,0.10484,0.0001,9.00856]
[1779981360101,35.52,72733.41,91.9,0.10479,0.0001,9.00531]
[1779981364396,35.52,72732.47,91.9,0.10466,0.0001,8.99717]
[1779981364409,35.52,72732.47,91.9,0.10466,0.0001,8.99717]
[1779981364460,35.52,72732.47,91.9,0.10466,0.0001,8.99717]
[1779981364732,35.52,72733.34,91.9,0.10474,0.0001,9.00237]
[1779981365562,35.52,72733.34,91.9,0.10474,0.0001,9.00237]
[1779981365691,35.52,72722.39,91.9,0.10361,0.0001,8.9304]
[1779981366099,35.52,72722.39,91.9,0.10361,0.0001,8.9304]
[1779981366589,35.51,72710.87,91.9,0.10243,0.0001,8.85504]
[1779981366984,35.51,72710.87,91.9,0.10243,0.0001,8.85504]
[1779981367756,35.51,72708.71,91.9,0.10217,0.0001,8.83824]
[1779981370999,35.51,72710.42,91.9,0.10233,0.0001,8.84861]
[1779981371965,35.51,72709.61,91.9,0.10224,0.0001,8.84307]
[1779981372488,35.51,72709.61,91.9,0.10224,0.0001,8.84307]
[1779981373822,35.5,72705.02,91.9,0.10177,0.0001,8.81273]
[1779981374845,35.5,72701.63,91.9,0.10142,0.0001,8.79052]
[1779981374848,35.5,72701.63,91.9,0.10142,0.0001,8.79052]
[1779981378209,35.5,72700.5,91.9,0.1013,0.0001,8.78261]
[1779981378219,35.5,72700.5,91.9,0.1013,0.0001,8.78261]
[1779981378507,35.5,72700.5,91.9,0.1013,0.0001,8.78261]
[1779981378734,35.5,72702.15,91.9,0.10146,0.0001,8.79311]
[1779981379171,35.5,72711.46,91.9,0.1024,0.0001,8.85332]
[1779981379803,35.5,72711.46,91.9,0.1024,0.0001,8.85332]
[1779981380039,35.5,72711.46,91.9,0.1024,0.0001,8.85332]
[1779981380582,35.5,72711.46,91.9,0.1024,0.0001,8.85332]
[1779981381218,35.5,72718.58,91.9,0.10311,0.0001,8.89897]
[1779981381243,35.5,72718.58,91.9,0.10311,0.0001,8.89897]
[1779981381363,35.5,72718.58,91.9,0.10311,0.0001,8.89897]
[1779981381418,35.5,72718.58,91.9,0.10311,0.0001,8.89897]
[1779981382102,35.5,72717.21,91.9,0.10297,0.0001,8.89005]
[1779981382746,35.5,72712.68,91.9,0.10251,0.0001,8.86022]
[1779981388238,35.49,72711.79,91.9,0.10239,0.0001,8.85261]
[1779981389668,35.49,72711.79,91.9,0.10239,0.0001,8.85261]
[1779981391493,35.49,72710.5,91.9,0.10225,0.0001,8.84363]
[1779981391561,35.49,72710.5,91.9,0.10225,0.0001,8.84363]
[1779981393493,35.49,72707.73,91.9,0.10191,0.0001,8.82027]
[1779981394345,35.49,72707.71,91.9,0.10191,0.0001,8.81988]
[1779981395288,35.49,72708.37,91.9,0.10197,0.0001,8.82391]
[1779981395491,35.49,72708.37,91.9,0.10197,0.0001,8.82391]
[1779981396379,35.49,72709.78,91.9,0.10211,0.0001,8.8328]
[1779981396480,35.49,72709.78,91.9,0.10211,0.0001,8.8328]
[1779981397715,35.49,72709.48,91.9,0.10207,0.0001,8.8303]
[1779981399237,35.49,72706.14,91.9,0.10173,0.0001,8.80838]
[1779981402723,35.49,72707.6,91.9,0.10187,0.0001,8.81737]
[1779981403165,35.49,72710.13,91.9,0.10211,0.0001,8.83332]
[1779981403748,35.49,72710.13,91.9,0.10211,0.0001,8.83332]
[1779981403904,35.48,72716.37,91.9,0.10274,0.0001,8.87363]
[1779981405135,35.48,72720.68,91.9,0.10318,0.0001,8.90137]
[1779981406189,35.48,72723.03,91.9,0.10341,0.0001,8.91633]
[1779981407197,35.48,72723.13,91.9,0.10342,0.0001,8.91659]
[1779981409727,35.48,72709.63,91.9,0.10203,0.0001,8.82801]
[1779981411856,35.48,72703.99,91.9,0.10145,0.0001,8.79072]
[1779981414391,35.48,72705.74,91.9,0.10162,0.0001,8.80166]
[1779981414498,35.48,72705.74,91.9,0.10162,0.0001,8.80166]
[1779981414671,35.48,72705.74,91.9,0.10162,0.0001,8.80166]
[1779981415427,35.48,72714.71,91.9,0.10252,0.0001,8.8595]
[1779981415974,35.48,72714.71,91.9,0.10252,0.0001,8.8595]
[1779981416698,35.48,72714.71,91.9,0.10252,0.0001,8.8595]
[1779981417143,35.48,72717.97,91.9,0.10285,0.0001,8.88041]
[1779981419721,35.47,72720.66,91.9,0.10311,0.0001,8.89727]
[1779981421998,35.47,72728.73,91.9,0.10392,0.0001,8.94879]
[1779981422240,35.47,72728.73,91.9,0.10392,0.0001,8.94879]
[1779981422533,35.47,72728.73,91.9,0.10392,0.0001,8.94879]
[1779981422559,35.47,72734.01,91.9,0.10446,0.0001,8.98287]
[1779981422781,35.47,72734.01,91.9,0.10446,0.0001,8.98287]
[1779981422943,35.47,72734.01,91.9,0.10446,0.0001,8.98287]
[1779981423011,35.47,72734.01,91.9,0.10446,0.0001,8.98287]
[1779981423595,35.47,72734.01,91.9,0.10446,0.0001,8.98287]
[1779981423986,35.47,72739.65,91.9,0.10503,0.0001,9.01963]
[1779981427227,35.47,72744.04,91.9,0.10548,0.0001,9.04767]
[1779981428743,35.47,72744.25,91.9,0.1055,0.0001,9.04879]
[1779981433014,35.46,72744.54,91.9,0.1055,0.0001,9.04942]
[1779981433555,35.46,72744.97,91.9,0.10555,0.0001,9.05199]
[1779981436262,35.46,72745.44,91.9,0.10558,0.0001,9.05395]
[1779981436289,35.46,72745.44,91.9,0.10558,0.0001,9.05395]
[1779981436361,35.46,72745.44,91.9,0.10558,0.0001,9.05395]
[1779981436743,35.46,72748.42,91.9,0.10588,0.0001,9.07295]
[1779981439227,35.46,72749.92,91.9,0.10603,0.0001,9.08236]
[1779981439263,35.46,72749.92,91.9,0.10603,0.0001,9.08236]
[1779981439704,35.46,72750.35,91.9,0.10607,0.0001,9.08494]
[1779981440726,35.46,72760.27,91.9,0.1071,0.0001,9.15026]
[1779981441945,35.46,72764.42,91.9,0.10754,0.00011,9.17766]
[1779981447344,35.46,72768.66,91.9,0.10798,0.00011,9.2053]
[1779981447989,35.46,72767.22,91.9,0.10783,0.00011,9.1957]
[1779981449398,35.46,72766.62,91.9,0.10776,0.00011,9.19162]
[1779981449755,35.46,72766.62,91.9,0.10776,0.00011,9.19162]
[1779981449668,35.46,72753.25,91.9,0.10636,0.0001,9.10345]
[1779981449895,35.46,72753.25,91.9,0.10636,0.0001,9.10345]
[1779981450675,35.46,72744.31,91.9,0.10543,0.0001,9.04464]
[1779981455710,35.45,72741.8,91.9,0.1051,0.0001,9.02236]
[1779981457847,35.45,72745.86,91.9,0.10552,0.0001,9.04865]
[1779981458178,35.45,72745.86,91.9,0.10552,0.0001,9.04865]
[1779981458602,35.45,72745.86,91.9,0.10552,0.0001,9.04865]
[1779981458745,35.45,72742.25,91.9,0.10514,0.0001,9.02479]
[1779981458849,35.45,72742.25,91.9,0.10514,0.0001,9.02479]
[1779981459001,35.45,72742.25,91.9,0.10514,0.0001,9.02479]
[1779981459752,35.45,72742.1,91.9,0.10512,0.0001,9.02358]
[1779981461766,35.45,72751.97,91.9,0.10614,0.0001,9.08776]
[1779981466801,35.45,72753.68,91.9,0.10629,0.0001,9.09755]
[1779981471838,35.44,72752.27,91.9,0.10612,0.0001,9.08688]
[1779981474835,35.44,72748.73,91.9,0.10575,0.0001,9.06305]
[1779981480101,35.44,72745.86,91.9,0.10543,0.0001,9.04306]
[1779981480420,35.44,72745.86,91.9,0.10543,0.0001,9.04306]
[1779981485940,35.43,72752.17,91.9,0.10606,0.0001,9.08265]
[1779981491335,35.43,72745.45,91.9,0.10534,0.0001,9.03744]
[1779981491349,35.43,72745.45,91.9,0.10534,0.0001,9.03744]
[1779981491377,35.43,72745.45,91.9,0.10534,0.0001,9.03744]
[1779981491823,35.43,72745.45,91.9,0.10534,0.0001,9.03721]
[1779981492295,35.43,72745.45,91.9,0.10534,0.0001,9.03721]
[1779981492472,35.43,72745.45,91.9,0.10534,0.0001,9.03721]
[1779981492487,35.43,72745.45,91.9,0.10534,0.0001,9.03721]
[1779981492777,35.43,72723.92,91.9,0.10311,0.0001,8.89573]
[1779981493312,35.43,72723.92,91.9,0.10311,0.0001,8.89573]
[1779981493496,35.43,72723.92,91.9,0.10311,0.0001,8.89573]
[1779981493510,35.43,72723.92,91.9,0.10311,0.0001,8.89573]
[1779981493651,35.43,72723.92,91.9,0.10311,0.0001,8.89573]
[1779981493748,35.43,72702.62,91.9,0.10094,0.0001,8.75679]
[1779981494022,35.43,72702.62,91.9,0.10094,0.0001,8.75679]
[1779981494247,35.43,72702.62,91.9,0.10094,0.0001,8.75679]
[1779981495103,35.43,72700.14,91.9,0.10069,0.0001,8.74054]
[1779981498826,35.43,72694.73,91.9,0.10014,0.0001,8.70509]
[1779981498888,35.43,72693.08,91.9,0.09998,0.0001,8.69431]
[1779981499941,35.43,72688.21,91.9,0.09949,0.0001,8.66275]
[1779981502512,35.43,72685.98,91.9,0.09927,0.0001,8.64829]
[1779981502548,35.43,72685.52,91.9,0.09922,0.0001,8.6453]
[1779981503437,35.43,72685.52,91.9,0.09922,0.0001,8.6453]
[1779981503453,35.43,72685.52,91.9,0.09922,0.0001,8.6453]
[1779981503705,35.43,72681.28,91.9,0.09879,0.0001,8.61761]
[1779981504226,35.43,72681.28,91.9,0.09879,0.0001,8.61761]
[1779981504894,35.43,72679.13,91.9,0.09858,0.0001,8.60378]
[1779981505953,35.43,72678.0,91.9,0.09847,0.0001,8.59655]
[1779981506346,35.43,72678.0,91.9,0.09847,0.0001,8.59655]
[1779981506720,35.43,72667.97,91.9,0.09748,0.0001,8.53212]
[1779981508061,35.43,72663.84,91.9,0.09708,0.0001,8.50578]
[1779981508108,35.43,72663.84,91.9,0.09708,0.0001,8.50578]
[1779981508375,35.43,72663.84,91.9,0.09708,0.0001,8.50578]
[1779981508561,35.43,72663.84,91.9,0.09708,0.0001,8.50578]
[1779981508857,35.43,72663.84,91.9,0.09708,0.0001,8.50578]
[1779981509409,35.43,72668.25,91.9,0.09752,0.0001,8.53426]
[1779981510993,35.43,72673.1,91.9,0.098,0.0001,8.56566]
[1779981511430,35.43,72673.1,91.9,0.098,0.0001,8.56566]
[1779981511821,35.43,72673.1,91.9,0.098,0.0001,8.56566]
[1779981513783,35.43,72663.2,91.9,0.09698,0.0001,8.49764]
[1779981516304,35.43,72662.23,91.9,0.0969,0.0001,8.49205]
[1779981516653,35.43,72662.23,91.9,0.0969,0.0001,8.49205]
[1779981516671,35.43,72662.23,91.9,0.0969,0.0001,8.49205]
[1779981516817,35.43,72662.23,91.9,0.0969,0.0001,8.49205]
[1779981516857,35.43,72662.62,91.9,0.09694,0.0001,8.49476]
[1779981517065,35.43,72662.62,91.9,0.09694,0.0001,8.49476]
[1779981517919,35.43,72657.83,91.9,0.09647,0.0001,8.46414]
[1779981521911,35.43,72650.44,91.9,0.09576,0.0001,8.41748]
[1779981522224,35.43,72650.44,91.9,0.09576,0.0001,8.41748]
[1779981525230,35.43,72651.62,91.9,0.09588,0.0001,8.42547]
[1779981525387,35.43,72651.17,91.9,0.09584,0.0001,8.42274]
[1779981530002,35.44,72652.47,91.9,0.09599,0.0001,8.43225]
[1779981530269,35.44,72651.98,91.9,0.09594,0.0001,8.42942]
[1779981532889,35.44,72651.26,91.9,0.09588,0.0001,8.42495]
[1779981542356,35.44,72649.61,91.9,0.09574,0.0001,8.41599]
[1779981546263,35.44,72653.35,91.9,0.09611,0.0001,8.44026]
[1779981546851,35.44,72655.21,91.9,0.0963,0.0001,8.45249]
[1779981552426,35.45,72657.23,91.9,0.09651,0.0001,8.46655]
[1779981554594,35.45,72656.86,91.9,0.09648,0.0001,8.4644]
[1779981554682,35.45,72657.5,91.9,0.09654,0.0001,8.46872]
[1779981555728,35.45,72657.5,91.9,0.09654,0.0001,8.46872]
[1779981555907,35.45,72657.5,91.9,0.09654,0.0001,8.46872]
[1779981556067,35.45,72657.23,91.9,0.09652,0.0001,8.46705]
[1779981556736,35.45,72645.47,91.9,0.09538,0.0001,8.39203]
[1779981557696,35.45,72634.9,91.9,0.09436,0.0001,8.32495]
[1779981559321,35.45,72631.88,91.9,0.09408,0.0001,8.30634]
[1779981565522,35.45,72631.46,91.9,0.09405,0.0001,8.30434]
[1779981567002,35.45,72631.69,91.9,0.09408,0.0001,8.30591]
[1779981567586,35.45,72631.69,91.9,0.09408,0.0001,8.30591]
[1779981567594,35.45,72631.69,91.9,0.09408,0.0001,8.30591]
[1779981567657,35.45,72635.16,91.9,0.09441,0.0001,8.32804]
[1779981568424,35.45,72635.16,91.9,0.09441,0.0001,8.32804]
[1779981568862,35.45,72644.27,91.9,0.09529,0.0001,8.38638]
[1779981569042,35.45,72644.27,91.9,0.09529,0.0001,8.38638]
[1779981569105,35.45,72644.27,91.9,0.09529,0.0001,8.38638]
[1779981569140,35.45,72644.27,91.9,0.09529,0.0001,8.38638]
[1779981569184,35.45,72644.27,91.9,0.09529,0.0001,8.38638]
[1779981569708,35.45,72655.42,91.9,0.09638,0.0001,8.45784]
[1779981572396,35.45,72657.71,91.9,0.09656,0.0001,8.46814]
[1779981574117,35.45,72667.36,91.9,0.09751,0.0001,8.53027]
[1779981575972,35.45,72668.26,91.9,0.0976,0.0001,8.53624]
[1779981576570,35.45,72668.26,91.9,0.0976,0.0001,8.53624]
[1779981577305,35.46,72668.05,91.9,0.09758,0.0001,8.53499]
[1779981577450,35.46,72668.05,91.9,0.09758,0.0001,8.53499]
[1779981577663,35.46,72668.05,91.9,0.09758,0.0001,8.53499]
[1779981578883,35.46,72663.97,91.9,0.09718,0.0001,8.50892]
[1779981581201,35.46,72657.39,91.9,0.09655,0.0001,8.46731]
[1779981584136,35.46,72656.86,91.9,0.09651,0.0001,8.46451]
[1779981586328,35.46,72651.18,91.9,0.09596,0.0001,8.42864]
[1779981586687,35.46,72639.03,91.9,0.09479,0.0001,8.35149]
[1779981591889,35.46,72637.18,91.9,0.09462,0.0001,8.33993]
[1779981597764,35.46,72638.37,91.9,0.09473,0.0001,8.34773]
[1779981601469,35.46,72634.48,91.9,0.09436,0.0001,8.32312]
[1779981601503,35.46,72634.48,91.9,0.09436,0.0001,8.32312]
[1779981601608,35.46,72634.48,91.9,0.09436,0.0001,8.32312]
[1779981602617,35.46,72626.26,91.9,0.09358,0.0001,8.27105]
[1779981605998,35.46,72613.34,91.9,0.09235,9e-05,8.18913]
[1779981606864,35.46,72595.41,91.9,0.09067,9e-05,8.07634]
[1779981607944,35.46,72583.16,91.9,0.08953,9e-05,7.99971]
[1779981608275,35.46,72583.16,91.9,0.08953,9e-05,7.99971]
[1779981608919,35.46,72583.16,91.9,0.08953,9e-05,7.99971]
[1779981609252,35.46,72582.93,91.9,0.08951,9e-05,7.99841]
[1779981611336,35.46,72588.0,91.9,0.08999,9e-05,8.03058]
[1779981611622,35.46,72588.0,91.9,0.08999,9e-05,8.03058]
[1779981611867,35.46,72599.39,91.9,0.09105,9e-05,8.10214]
[1779981613660,35.46,72603.14,91.9,0.0914,9e-05,8.12589]
[1779981615704,35.46,72607.04,91.9,0.09177,9e-05,8.15057]
[1779981617363,35.46,72594.41,91.9,0.09059,9e-05,8.07137]
[1779981623124,35.47,72593.1,91.9,0.09049,9e-05,8.06419]
[1779981623952,35.47,72602.53,91.9,0.09137,9e-05,8.12353]
[1779981624046,35.47,72602.53,91.9,0.09137,9e-05,8.12353]
[1779981624192,35.47,72602.53,91.9,0.09137,9e-05,8.12353]
[1779981625716,35.47,72604.67,91.9,0.09157,9e-05,8.13714]
[1779981628156,35.47,72594.86,91.9,0.09066,9e-05,8.07596]
[1779981630255,35.47,72585.6,91.9,0.08981,9e-05,8.01842]
[1779981631137,35.47,72589.84,91.9,0.09015,9e-05,8.04025]
[1779981632204,35.47,72589.84,91.9,0.09016,9e-05,8.0405]
[1779981632275,35.47,72611.43,91.9,0.09218,9e-05,8.17621]
[1779981633703,35.47,72611.43,91.9,0.09218,9e-05,8.17621]
[1779981634495,35.47,72609.47,91.9,0.092,9e-05,8.16402]
[1779981636238,35.47,72613.04,91.9,0.09234,9e-05,8.18713]
[1779981637097,35.47,72611.14,91.9,0.09217,9e-05,8.17543]
[1779981638364,35.47,72608.61,91.9,0.09193,9e-05,8.15962]
[1779981640116,35.47,72595.66,91.9,0.09072,9e-05,8.07845]
[1779981641723,35.47,72592.07,91.9,0.09039,9e-05,8.05613]
[1779981646918,35.48,72585.17,91.9,0.08977,9e-05,8.01425]
[1779981652213,35.48,72584.54,91.9,0.08974,9e-05,8.01194]
[1779981654428,35.48,72574.5,91.9,0.08882,9e-05,7.94999]
[1779981657413,35.48,72583.71,91.9,0.08968,9e-05,8.00803]
[1779981661674,35.49,72582.72,91.9,0.0896,9e-05,8.00292]
[1779981661729,35.49,72582.72,91.9,0.0896,9e-05,8.00292]
[1779981662419,35.49,72582.96,91.9,0.08963,9e-05,8.00496]
[1779981663748,35.49,72588.49,91.9,0.09015,9e-05,8.03949]
[1779981665101,35.49,72594.85,91.9,0.09074,9e-05,8.07977]
[1779981665103,35.49,72609.13,91.9,0.09208,9e-05,8.16959]
[1779981665787,35.49,72618.07,91.9,0.09293,9e-05,8.22597]
[1779981666411,35.49,72618.07,91.9,0.09293,9e-05,8.22597]
[1779981671741,35.49,72620.6,91.9,0.0932,9e-05,8.24409]
[1779981672714,35.49,72620.17,91.9,0.09317,9e-05,8.24186]
[1779981677109,35.5,72620.98,91.9,0.09327,9e-05,8.24892]
[1779981679044,35.5,72611.84,91.9,0.09243,9e-05,8.19276]
[1779981684629,35.52,72604.16,91.9,0.09184,9e-05,8.15281]
[1779981687412,35.53,72594.61,91.9,0.09097,9e-05,8.0948]
[1779981691093,35.53,72595.98,91.9,0.09113,9e-05,8.10547]
[1779981691136,35.53,72610.66,91.9,0.09247,9e-05,8.19366]
[1779981691987,35.54,72619.82,91.9,0.09335,9e-05,8.25196]
[1779981693776,35.55,72623.49,91.9,0.09377,0.0001,8.27981]
[1779981693826,35.55,72623.49,91.9,0.09377,0.0001,8.27981]
[1779981696090,35.57,72619.15,91.9,0.09349,9e-05,8.26095]
[1779981697121,35.59,72598.37,91.9,0.09163,9e-05,8.13721]
[1779981700231,35.6,72591.1,91.9,0.09102,9e-05,8.0962]
[1779981701491,35.6,72585.37,91.9,0.0905,9e-05,8.06084]
[1779981706548,35.6,72582.22,91.9,0.09023,9e-05,8.04242]
[1779981710336,35.6,72580.86,91.9,0.09011,9e-05,8.03458]
[1779981712978,35.6,72581.73,91.9,0.0902,9e-05,8.04077]
[1779981715997,35.61,72588.48,91.9,0.09085,9e-05,8.0844]
[1779981716165,35.61,72588.48,91.9,0.09085,9e-05,8.0844]
[1779981717560,35.62,72596.59,91.9,0.09168,9e-05,8.13973]
[1779981718269,35.63,72597.14,91.9,0.09178,9e-05,8.14686]
[1779981718457,35.63,72597.14,91.9,0.09178,9e-05,8.14686]
[1779981723530,35.68,72605.05,91.9,0.09289,9e-05,8.22017]
[1779981723677,35.7,72613.85,91.9,0.09379,9e-05,8.28031]
[1779981727705,35.71,72625.07,91.9,0.09494,0.0001,8.35595]
[1779981732248,35.71,72627.12,91.9,0.09515,0.0001,8.37001]
[1779981732741,35.71,72636.1,91.9,0.09602,0.0001,8.42711]
[1779981733329,35.71,72636.1,91.9,0.09602,0.0001,8.42711]
[1779981734114,35.71,72636.1,91.9,0.09602,0.0001,8.42711]
[1779981734345,35.72,72639.91,91.9,0.09641,0.0001,8.45297]
[1779981739502,35.73,72641.97,91.9,0.09671,0.0001,8.47244]
[1779981741262,35.73,72645.94,91.9,0.0971,0.0001,8.49787]
[1779981741300,35.73,72645.94,91.9,0.0971,0.0001,8.49787]
[1779981741482,35.73,72645.94,91.9,0.0971,0.0001,8.49787]
[1779981742100,35.73,72645.94,91.9,0.0971,0.0001,8.49787]
[1779981742183,35.73,72645.94,91.9,0.0971,0.0001,8.49787]
[1779981742126,35.73,72671.07,91.9,0.09957,0.0001,8.65898]
[1779981743222,35.73,72666.14,91.9,0.09908,0.0001,8.62729]
[1779981743983,35.73,72666.14,91.9,0.09908,0.0001,8.62729]
[1779981744543,35.73,72668.64,91.9,0.09933,0.0001,8.64321]
[1779981744998,35.73,72668.64,91.9,0.09933,0.0001,8.64321]
[1779981745115,35.73,72668.64,91.9,0.09933,0.0001,8.64321]
[1779981745550,35.73,72674.16,91.9,0.09987,0.0001,8.67846]
[1779981749232,35.73,72674.5,91.9,0.0999,0.0001,8.67999]
[1779981749466,35.73,72674.5,91.9,0.0999,0.0001,8.67999]
[1779981749726,35.73,72674.5,91.9,0.0999,0.0001,8.67999]
[1779981750041,35.73,72674.5,91.9,0.0999,0.0001,8.67999]
[1779981750210,35.73,72686.13,91.9,0.10105,0.0001,8.75452]
[1779981750785,35.73,72686.13,91.9,0.10105,0.0001,8.75452]
[1779981751934,35.73,72690.59,91.9,0.10145,0.0001,8.77822]
[1779981752592,35.73,72690.29,91.9,0.10141,0.0001,8.776]
[1779981752741,35.73,72690.29,91.9,0.10141,0.0001,8.776]
[1779981752958,35.73,72690.29,91.9,0.10141,0.0001,8.776]
[1779981753926,35.73,72691.97,91.9,0.10158,0.0001,8.78655]
[1779981757617,35.73,72690.52,91.9,0.10141,0.0001,8.77609]
[1779981757729,35.73,72690.52,91.9,0.10141,0.0001,8.77609]
[1779981758709,35.73,72695.12,91.9,0.10187,0.0001,8.80546]
[1779981758869,35.73,72695.12,91.9,0.10187,0.0001,8.80546]
[1779981759023,35.73,72695.12,91.9,0.10187,0.0001,8.80546]
[1779981759147,35.73,72695.12,91.9,0.10187,0.0001,8.80546]
[1779981759174,35.73,72702.35,91.9,0.1026,0.0001,8.85207]
[1779981759438,35.73,72702.35,91.9,0.1026,0.0001,8.85207]
[1779981760113,35.73,72702.35,91.9,0.1026,0.0001,8.85207]
[1779981761440,35.73,72712.24,91.9,0.10364,0.0001,8.91821]
[1779981763880,35.73,72716.25,91.9,0.10407,0.0001,8.94542]
[1779981764146,35.73,72716.25,91.9,0.10407,0.0001,8.94542]
[1779981763967,35.73,72712.5,91.9,0.10369,0.0001,8.92119]
[1779981765069,35.74,72707.85,91.9,0.10323,0.0001,8.89227]
[1779981771016,35.75,72706.05,91.9,0.10313,0.0001,8.88567]
[1779981776052,35.75,72702.18,91.9,0.10275,0.0001,8.86152]
[1779981781127,35.75,72703.44,91.9,0.10289,0.0001,8.87056]
[1779981782710,35.75,72713.4,91.9,0.10391,0.0001,8.93543]
[1779981784211,35.76,72715.54,91.9,0.10413,0.0001,8.94943]
[1779981785151,35.76,72719.13,91.9,0.1045,0.0001,8.97282]
[1779981785399,35.76,72722.05,91.9,0.1048,0.0001,8.99185]
[1779981786397,35.76,72725.51,91.9,0.10516,0.0001,9.01438]
[1779981790496,35.76,72729.51,91.9,0.10557,0.0001,9.04034]
[1779981791229,35.76,72729.51,91.9,0.10557,0.0001,9.04034]
[1779981793971,35.76,72720.44,91.9,0.10464,0.0001,8.98145]
[1779981798748,35.76,72720.7,91.9,0.10467,0.0001,8.98363]
[1779981801342,35.76,72728.01,91.9,0.10542,0.0001,9.03127]
[1779981802044,35.76,72728.01,91.9,0.10542,0.0001,9.03127]
[1779981802402,35.76,72724.95,91.9,0.10511,0.0001,9.01137]
[1779981803632,35.76,72720.98,91.9,0.10471,0.0001,8.98591]
[1779981807906,35.76,72718.52,91.9,0.10446,0.0001,8.97028]
[1779981813742,35.76,72713.6,91.9,0.10392,0.0001,8.93413]
[1779981818254,35.76,72713.66,91.9,0.10394,0.0001,8.9352]
[1779981819112,35.76,72713.73,91.9,0.10395,0.0001,8.93578]
[1779981819656,35.76,72716.53,91.9,0.10423,0.0001,8.95405]
[1779981821894,35.76,72724.35,91.9,0.10504,0.0001,9.00491]
[1779981823005,35.76,72727.2,91.9,0.10533,0.0001,9.02351]
[1779981823494,35.76,72729.07,91.9,0.10552,0.0001,9.03567]
[1779981826049,35.76,72739.99,91.9,0.10665,0.0001,9.10679]
[1779981826291,35.76,72739.99,91.9,0.10665,0.0001,9.10679]
[1779981827939,35.76,72743.41,91.9,0.107,0.0001,9.12879]
[1779981828216,35.76,72743.41,91.9,0.107,0.0001,9.12879]
[1779981829275,35.76,72731.59,91.9,0.10574,0.0001,9.04911]
[1779981830134,35.76,72710.92,91.9,0.10362,0.0001,8.9149]
[1779981835479,35.76,72707.94,91.9,0.10333,0.0001,8.89672]
[1779981838253,35.76,72711.8,91.9,0.10373,0.0001,8.92216]
[1779981838813,35.76,72713.22,91.9,0.10388,0.0001,8.93154]
[1779981839220,35.76,72713.22,91.9,0.10388,0.0001,8.93154]
[1779981839340,35.76,72719.27,91.9,0.1045,0.0001,8.97095]
[1779981843018,35.76,72727.07,91.9,0.1053,0.0001,9.02185]
[1779981846490,35.76,72727.04,91.9,0.1053,0.0001,9.0218]
[1779981849937,35.76,72733.66,91.9,0.10599,0.0001,9.06496]
[1779981851222,35.76,72736.51,91.9,0.10628,0.0001,9.08349]
[1779981851423,35.76,72729.06,91.9,0.10551,0.0001,9.03491]
[1779981851491,35.76,72729.06,91.9,0.10551,0.0001,9.03491]
[1779981851935,35.76,72729.06,91.9,0.10551,0.0001,9.03491]
[1779981853167,35.76,72722.25,91.9,0.10481,0.0001,8.99065]
[1779981853222,35.76,72722.25,91.9,0.10481,0.0001,8.99065]
[1779981853310,35.76,72722.25,91.9,0.10481,0.0001,8.99065]
[1779981853240,35.76,72722.47,91.9,0.10483,0.0001,8.99198]
[1779981853917,35.76,72722.47,91.9,0.10483,0.0001,8.99198]
[1779981854323,35.76,72726.0,91.9,0.10519,0.0001,9.01465]
[1779981854536,35.76,72726.0,91.9,0.10519,0.0001,9.01465]
[1779981854645,35.76,72726.0,91.9,0.10519,0.0001,9.01465]
[1779981856734,35.76,72737.01,91.9,0.10632,0.0001,9.08621]
[1779981861803,35.76,72745.36,91.9,0.10718,0.0001,9.14018]
[1779981861964,35.76,72745.36,91.9,0.10718,0.0001,9.14018]
[1779981862343,35.76,72745.36,91.9,0.10718,0.0001,9.14018]
[1779981862087,35.76,72750.37,91.9,0.1077,0.0001,9.1728]
[1779981864110,35.76,72759.91,91.9,0.1087,0.00011,9.23492]
[1779981864482,35.76,72759.91,91.9,0.1087,0.00011,9.23492]
[1779981864862,35.76,72759.91,91.9,0.1087,0.00011,9.23492]
[1779981865087,35.76,72759.91,91.9,0.1087,0.00011,9.23492]
[1779981865342,35.76,72759.91,91.9,0.1087,0.00011,9.23492]
[1779981865589,35.76,72759.85,91.9,0.10869,0.00011,9.23429]
[1779981866397,35.76,72759.63,91.9,0.10866,0.00011,9.2326]
[1779981866588,35.76,72759.63,91.9,0.10866,0.00011,9.2326]
[1779981866730,35.76,72759.63,91.9,0.10866,0.00011,9.2326]
[1779981867263,35.76,72771.47,91.9,0.10991,0.00011,9.31012]
[1779981867600,35.76,72771.47,91.9,0.10991,0.00011,9.31012]
[1779981867854,35.76,72771.47,91.9,0.10991,0.00011,9.31012]
[1779981868786,35.75,72775.8,91.9,0.11036,0.00011,9.33826]
[1779981868873,35.75,72775.8,91.9,0.11036,0.00011,9.33826]
[1779981868879,35.75,72775.8,91.9,0.11036,0.00011,9.33826]
[1779981869234,35.75,72775.8,91.9,0.11036,0.00011,9.33826]
[1779981869479,35.75,72778.2,91.9,0.11061,0.00011,9.35367]
[1779981869707,35.75,72778.2,91.9,0.11061,0.00011,9.35367]
[1779981869923,35.75,72778.2,91.9,0.11061,0.00011,9.35367]
[1779981870050,35.75,72778.2,91.9,0.11061,0.00011,9.35367]
[1779981870355,35.75,72778.2,91.9,0.11061,0.00011,9.35367]
[1779981870245,35.75,72762.39,91.9,0.10893,0.00011,9.2493]
[1779981870591,35.75,72762.39,91.9,0.10893,0.00011,9.2493]
[1779981876023,35.75,72757.11,91.9,0.10831,0.00011,9.20876]
[1779981876151,35.75,72757.11,91.9,0.10831,0.00011,9.20876]
[1779981876779,35.75,72753.88,91.9,0.10797,0.0001,9.18739]
[1779981877310,35.75,72753.88,91.9,0.10797,0.0001,9.18739]
[1779981877315,35.75,72744.61,91.9,0.10699,0.0001,9.12658]
[1779981878318,35.75,72729.53,91.9,0.10543,0.0001,9.02816]
[1779981879293,35.75,72729.53,91.9,0.10543,0.0001,9.02816]
[1779981879811,35.75,72728.2,91.9,0.10529,0.0001,9.01956]
[1779981880154,35.75,72737.99,91.9,0.10631,0.0001,9.08339]
[1779981881042,35.75,72737.99,91.9,0.10631,0.0001,9.08339]
[1779981881572,35.75,72739.84,91.9,0.1065,0.0001,9.09543]
[1779981883808,35.75,72739.97,91.9,0.10651,0.0001,9.09621]
[1779981884054,35.75,72739.97,91.9,0.10651,0.0001,9.09621]
[1779981884829,35.75,72742.62,91.9,0.10679,0.0001,9.11347]
[1779981885168,35.75,72742.62,91.9,0.10679,0.0001,9.11347]
[1779981885631,35.75,72749.92,91.9,0.10755,0.0001,9.16111]
[1779981885722,35.75,72749.92,91.9,0.10755,0.0001,9.16111]
[1779981885906,35.75,72749.92,91.9,0.10755,0.0001,9.16111]
[1779981886038,35.75,72749.92,91.9,0.10755,0.0001,9.16111]
[1779981886201,35.75,72749.92,91.9,0.10755,0.0001,9.16111]
[1779981886786,35.75,72752.98,91.9,0.10786,0.0001,9.181]
[1779981886953,35.75,72752.98,91.9,0.10786,0.0001,9.181]
[1779981887253,35.75,72752.98,91.9,0.10786,0.0001,9.181]
[1779981887340,35.75,72752.98,91.9,0.10786,0.0001,9.181]
[1779981887963,35.75,72753.28,91.9,0.10789,0.0001,9.1828]
[1779981888214,35.75,72753.28,91.9,0.10789,0.0001,9.1828]
[1779981888432,35.75,72751.15,91.9,0.10767,0.0001,9.1687]
[1779981888466,35.75,72751.15,91.9,0.10767,0.0001,9.1687]
[1779981888717,35.75,72751.15,91.9,0.10767,0.0001,9.1687]
[1779981888768,35.75,72751.15,91.9,0.10767,0.0001,9.1687]
[1779981888912,35.75,72751.15,91.9,0.10767,0.0001,9.1687]
[1779981889093,35.75,72751.15,91.9,0.10767,0.0001,9.1687]
[1779981889298,35.75,72751.15,91.9,0.10767,0.0001,9.1687]
[1779981889468,35.75,72749.93,91.9,0.10754,0.0001,9.16057]
[1779981889557,35.75,72749.93,91.9,0.10754,0.0001,9.16057]
[1779981889905,35.75,72749.93,91.9,0.10754,0.0001,9.16057]
[1779981889970,35.75,72749.93,91.9,0.10754,0.0001,9.16057]
[1779981890715,35.75,72744.02,91.9,0.10692,0.0001,9.12181]
[1779981890726,35.75,72744.02,91.9,0.10692,0.0001,9.12181]
[1779981890979,35.75,72744.02,91.9,0.10692,0.0001,9.12181]
[1779981891229,35.75,72744.02,91.9,0.10692,0.0001,9.12181]
[1779981891812,35.75,72742.44,91.9,0.10675,0.0001,9.11142]
[1779981891984,35.75,72742.44,91.9,0.10675,0.0001,9.11142]
[1779981892350,35.75,72742.44,91.9,0.10675,0.0001,9.11142]
[1779981892487,35.75,72740.98,91.9,0.1066,0.0001,9.10184]
[1779981893019,35.75,72740.98,91.9,0.1066,0.0001,9.10184]
[1779981893237,35.75,72740.98,91.9,0.1066,0.0001,9.10184]
[1779981893489,35.75,72737.81,91.9,0.10627,0.0001,9.08111]
[1779981893741,35.75,72737.81,91.9,0.10627,0.0001,9.08111]
[1779981895234,35.75,72739.0,91.9,0.10639,0.0001,9.08886]
[1779981895251,35.75,72739.0,91.9,0.10639,0.0001,9.08886]
[1779981895739,35.75,72739.9,91.9,0.10649,0.0001,9.09471]
[1779981896355,35.75,72739.9,91.9,0.10649,0.0001,9.09471]
[1779981896507,35.75,72743.06,91.9,0.10681,0.0001,9.11531]
[1779981896759,35.75,72743.06,91.9,0.10681,0.0001,9.11531]
[1779981898834,35.75,72740.08,91.9,0.1065,0.0001,9.09577]
[1779981902911,35.75,72742.28,91.9,0.10673,0.0001,9.11003]
[1779981903134,35.75,72742.28,91.9,0.10673,0.0001,9.11003]
[1779981904073,35.75,72733.58,91.9,0.10583,0.0001,9.05325]
[1779981905549,35.75,72735.13,91.9,0.10599,0.0001,9.06339]
[1779981905679,35.75,72735.13,91.9,0.10599,0.0001,9.06339]
[1779981906814,35.75,72739.48,91.9,0.10644,0.0001,9.09178]
[1779981906816,35.75,72739.48,91.9,0.10644,0.0001,9.09178]
[1779981912026,35.75,72739.38,91.9,0.10643,0.0001,9.09104]
[1779981917163,35.75,72740.87,91.9,0.10658,0.0001,9.10069]
[1779981917269,35.75,72740.87,91.9,0.10658,0.0001,9.10069]
[1779981923103,35.75,72738.82,91.9,0.10637,0.0001,9.0873]
[1779981928138,35.75,72738.74,91.9,0.10636,0.0001,9.08681]
[1779981928814,35.75,72738.74,91.9,0.10636,0.0001,9.08681]
[1779981930186,35.75,72738.37,91.9,0.10632,0.0001,9.0844]
[1779981931090,35.75,72738.63,91.9,0.10635,0.0001,9.08611]
[1779981931943,35.75,72744.21,91.9,0.10688,0.0001,9.11772]
[1779981932149,35.75,72744.21,91.9,0.10688,0.0001,9.11772]
[1779981932393,35.75,72758.31,91.9,0.10836,0.00011,9.20993]
[1779981933820,35.75,72760.69,91.9,0.10861,0.00011,9.2256]
[1779981936156,35.75,72762.24,91.9,0.10877,0.00011,9.23586]
[1779981937931,35.75,72765.27,91.9,0.10909,0.00011,9.25578]
[1779981938508,35.75,72762.86,91.9,0.10884,0.00011,9.23995]
[1779981938838,35.75,72762.86,91.9,0.10884,0.00011,9.23995]
[1779981939072,35.75,72762.86,91.9,0.10884,0.00011,9.23995]
[1779981939161,35.75,72762.86,91.9,0.10884,0.00011,9.23995]
[1779981939220,35.75,72751.26,91.9,0.10762,0.0001,9.16395]
[1779981940121,35.75,72751.26,91.9,0.10762,0.0001,9.16395]
[1779981940336,35.75,72751.26,91.9,0.10762,0.0001,9.16395]
[1779981940965,35.75,72747.61,91.9,0.10724,0.0001,9.13997]
[1779981943670,35.75,72748.51,91.9,0.10733,0.0001,9.14563]
[1779981943694,35.75,72748.51,91.9,0.10733,0.0001,9.14563]
[1779981946561,35.74,72753.3,91.9,0.10782,0.0001,9.17665]
[1779981947097,35.74,72753.3,91.9,0.10782,0.0001,9.17665]
[1779981947698,35.74,72752.95,91.9,0.10778,0.0001,9.17424]
[1779981947969,35.74,72752.95,91.9,0.10778,0.0001,9.17424]
[1779981948103,35.74,72752.95,91.9,0.10778,0.0001,9.17424]
[1779981949956,35.74,72754.14,91.9,0.10791,0.0001,9.1818]
[1779981952468,35.74,72762.47,91.9,0.10877,0.00011,9.23595]
[1779981952970,35.74,72762.47,91.9,0.10877,0.00011,9.23595]
[1779981954576,35.74,72763.79,91.9,0.10891,0.00011,9.24441]
[1779981956682,35.74,72762.52,91.9,0.10878,0.00011,9.23609]
[1779981961739,35.74,72767.2,91.9,0.10927,0.00011,9.26675]
[1779981962467,35.74,72765.32,91.9,0.10907,0.00011,9.25437]
[1779981962829,35.74,72765.32,91.9,0.10907,0.00011,9.25437]
[1779981964565,35.74,72755.78,91.9,0.10806,0.0001,9.19159]
[1779981967685,35.74,72757.33,91.9,0.10822,0.00011,9.20123]
[1779981973460,35.74,72758.03,91.9,0.10827,0.00011,9.20473]
[1779981976466,35.74,72759.8,91.9,0.10845,0.00011,9.21596]
[1779981979011,35.74,72759.79,91.9,0.10844,0.00011,9.2155]
[1779981979210,35.74,72759.79,91.9,0.10844,0.00011,9.2155]
[1779981981084,35.73,72749.6,91.9,0.10737,0.0001,9.14834]
[1779981982581,35.73,72746.6,91.9,0.10705,0.0001,9.12842]
[1779981983052,35.73,72746.6,91.9,0.10705,0.0001,9.12842]
[1779981988443,35.73,72745.28,91.9,0.10691,0.0001,9.11945]
[1779981989601,35.73,72742.51,91.9,0.10662,0.0001,9.10124]
[1779981989766,35.73,72742.51,91.9,0.10662,0.0001,9.10124]
[1779981990017,35.73,72742.51,91.9,0.10662,0.0001,9.10124]
[1779981990271,35.73,72742.51,91.9,0.10662,0.0001,9.10124]
[1779981990770,35.73,72744.49,91.9,0.10682,0.0001,9.11411]
[1779981993233,35.73,72746.08,91.9,0.10694,0.0001,9.11963]
[1779981993443,35.73,72746.08,91.9,0.10694,0.0001,9.11963]
[1779981993927,35.73,72746.77,91.9,0.10701,0.0001,9.12402]
[1779981994708,35.73,72751.98,91.9,0.10755,0.0001,9.15804]
[1779981994821,35.73,72751.98,91.9,0.10755,0.0001,9.15804]
[1779981995110,35.73,72751.98,91.9,0.10755,0.0001,9.15804]
[1779981995289,35.73,72751.98,91.9,0.10755,0.0001,9.15804]
[1779981995910,35.73,72754.97,91.9,0.10787,0.0001,9.17774]
[1779981996090,35.73,72754.97,91.9,0.10787,0.0001,9.17774]
[1779981996892,35.73,72751.57,91.9,0.10751,0.0001,9.15535]
[1779981999096,35.73,72750.61,91.9,0.10741,0.0001,9.14897]
[1779981999569,35.73,72749.82,91.9,0.10732,0.0001,9.14363]
[1779981999620,35.73,72749.82,91.9,0.10732,0.0001,9.14363]
[1779982000223,35.73,72749.82,91.9,0.10732,0.0001,9.14363]
[1779982000299,35.73,72749.82,91.9,0.10732,0.0001,9.14363]
[1779982000324,35.73,72749.82,91.9,0.10732,0.0001,9.14363]
[1779982000577,35.73,72744.73,91.9,0.10679,0.0001,9.11027]
[1779982000857,35.73,72744.73,91.9,0.10679,0.0001,9.11027]
[1779982001349,35.73,72744.73,91.9,0.10679,0.0001,9.11027]
[1779982004189,35.73,72747.12,91.9,0.10704,0.0001,9.12581]
[1779982004743,35.73,72747.08,91.9,0.10703,0.0001,9.12545]
[1779982005902,35.73,72748.17,91.9,0.10715,0.0001,9.13253]
[1779982011029,35.73,72747.96,91.9,0.10712,0.0001,9.13092]
[1779982011096,35.73,72747.96,91.9,0.10712,0.0001,9.13092]
[1779982012837,35.73,72751.69,91.9,0.10751,0.0001,9.15519]
[1779982013429,35.73,72751.69,91.9,0.10751,0.0001,9.15519]
[1779982014339,35.73,72751.72,91.9,0.10751,0.0001,9.15528]
[1779982018390,35.73,72758.53,91.9,0.10823,0.00011,9.20033]
[1779982018401,35.73,72758.53,91.9,0.10823,0.00011,9.20033]
[1779982018623,35.73,72759.15,91.9,0.1083,0.00011,9.20446]
[1779982024245,35.73,72755.67,91.9,0.10792,0.0001,9.18093]
[1779982024274,35.73,72755.67,91.9,0.10792,0.0001,9.18093]
[1779982024441,35.73,72755.67,91.9,0.10792,0.0001,9.18093]
[1779982024729,35.73,72755.94,91.9,0.10794,0.0001,9.18256]
[1779982026016,35.73,72762.73,91.9,0.10866,0.00011,9.22708]
[1779982027456,35.73,72768.68,91.9,0.10929,0.00011,9.26611]
[1779982028885,35.73,72774.57,91.9,0.10991,0.00011,9.30475]
[1779982031688,35.73,72773.95,91.9,0.10984,0.00011,9.30039]
[1779982032035,35.73,72773.95,91.9,0.10984,0.00011,9.30039]
[1779982032430,35.73,72790.01,91.9,0.11155,0.00011,9.40622]
[1779982037757,35.73,72795.54,91.9,0.11215,0.00011,9.44316]
[1779982038138,35.73,72795.54,91.9,0.11215,0.00011,9.44316]
[1779982038145,35.73,72795.54,91.9,0.11215,0.00011,9.44316]
[1779982038540,35.73,72787.94,91.9,0.11134,0.00011,9.39298]
[1779982039306,35.73,72779.2,91.9,0.1104,0.00011,9.33514]
[1779982042570,35.73,72779.16,91.9,0.11039,0.00011,9.33454]
[1779982042608,35.73,72779.16,91.9,0.11039,0.00011,9.33454]
[1779982043094,35.73,72779.16,91.9,0.11039,0.00011,9.33454]
[1779982043540,35.73,72791.8,91.9,0.11174,0.00011,9.41783]
[1779982047395,35.73,72802.84,91.9,0.11293,0.00011,9.49107]
[1779982052439,35.73,72807.21,91.9,0.11336,0.00011,9.51496]
[1779982058079,35.73,72802.2,91.9,0.11281,0.00011,9.48172]
[1779982063115,35.73,72797.47,91.9,0.11231,0.00011,9.45068]
[1779982068150,35.73,72796.04,91.9,0.11216,0.00011,9.44149]
[1779982073188,35.73,72797.98,91.9,0.11237,0.00011,9.45466]
[1779982078222,35.73,72802.46,91.9,0.11286,0.00011,9.48451]
[1779982083258,35.73,72798.83,91.9,0.11247,0.00011,9.46048]
[1779982088293,35.73,72792.21,91.9,0.11176,0.00011,9.41695]
[1779982091027,35.73,72785.41,91.9,0.11103,0.00011,9.37235]
[1779982091029,35.73,72785.41,91.9,0.11103,0.00011,9.37235]
[1779982091315,35.73,72785.99,91.9,0.1111,0.00011,9.37636]
[1779982096350,35.73,72787.07,91.9,0.1112,0.00011,9.38271]
[1779982099295,35.73,72787.46,91.9,0.11124,0.00011,9.38495]
[1779982099371,35.73,72786.57,91.9,0.11114,0.00011,9.3789]
[1779982104407,35.73,72780.86,91.9,0.11054,0.00011,9.34221]
[1779982109442,35.73,72781.5,91.9,0.11063,0.00011,9.3474]
[1779982114479,35.73,72781.96,91.9,0.11064,0.00011,9.34648]
[1779982119514,35.74,72782.52,91.9,0.11072,0.00011,9.35103]
[1779982124549,35.74,72797.22,91.9,0.11231,0.00011,9.44881]
[1779982129584,35.74,72800.0,91.9,0.11261,0.00011,9.4672]
[1779982134619,35.74,72799.79,91.9,0.11259,0.00011,9.46579]
[1779982140065,35.74,72795.27,91.9,0.1121,0.00011,9.43601]
[1779982146051,35.74,72794.08,91.9,0.11198,0.00011,9.42851]
[1779982152031,35.74,72791.98,91.9,0.11176,0.00011,9.41503]
[1779982157663,35.74,72794.25,91.9,0.11201,0.00011,9.43043]
[1779982164493,35.74,72796.17,91.9,0.11222,0.00011,9.44344]
[1779982164501,35.74,72796.17,91.9,0.11222,0.00011,9.44344]
[1779982164594,35.74,72795.14,91.9,0.11211,0.00011,9.43674]
[1779982169548,35.74,72795.83,91.9,0.11219,0.00011,9.44156]
[1779982171326,35.74,72802.37,91.9,0.1129,0.00011,9.48502]
[1779982172416,35.74,72805.72,91.9,0.11321,0.00011,9.50233]
[1779982172884,35.74,72806.03,91.9,0.11325,0.00011,9.50438]
[1779982172910,35.74,72806.03,91.9,0.11325,0.00011,9.50438]
[1779982173141,35.74,72806.03,91.9,0.11325,0.00011,9.50438]
[1779982173503,35.74,72806.03,91.9,0.11325,0.00011,9.50438]
[1779982178510,35.74,72812.73,91.9,0.11397,0.00011,9.54871]
[1779982178529,35.74,72812.73,91.9,0.11397,0.00011,9.54871]
[1779982178861,35.74,72813.38,91.9,0.11404,0.00011,9.55292]
[1779982183302,35.74,72819.99,91.9,0.11476,0.00011,9.59637]
[1779982183519,35.74,72829.3,91.9,0.11578,0.00011,9.65817]
[1779982187072,35.74,72829.02,91.9,0.11574,0.00011,9.65584]
[1779982189537,35.74,72834.18,91.9,0.1163,0.00011,9.68954]
[1779982190742,35.74,72835.59,91.9,0.11645,0.00011,9.69866]
[1779982196097,35.73,72834.47,91.9,0.1163,0.00011,9.68984]
[1779982197008,35.73,72834.31,91.9,0.11627,0.00011,9.68821]
[1779982198236,35.73,72839.92,91.9,0.11689,0.00011,9.72536]
[1779982199455,35.73,72843.0,91.9,0.11723,0.00011,9.7456]
[1779982201383,35.73,72835.44,91.9,0.11638,0.00011,9.69477]
[1779982205888,35.73,72839.76,91.9,0.11683,0.00011,9.722]
[1779982206630,35.73,72839.76,91.9,0.11683,0.00011,9.722]
[1779982210529,35.72,72840.25,91.9,0.11686,0.00011,9.72362]
[1779982212168,35.72,72854.99,91.9,0.11849,0.00011,9.82153]
[1779982213569,35.72,72854.99,91.9,0.11849,0.00011,9.82153]
[1779982214282,35.72,72848.47,91.9,0.11776,0.00011,9.77749]
[1779982214396,35.72,72837.33,91.9,0.11652,0.00011,9.70305]
[1779982215068,35.72,72837.33,91.9,0.11652,0.00011,9.70305]
[1779982216626,35.72,72841.81,91.9,0.11701,0.00011,9.73249]
[1779982220660,35.72,72836.85,91.9,0.11643,0.00011,9.69799]
[1779982221235,35.71,72827.77,91.9,0.11542,0.00011,9.63684]
[1779982225459,35.71,72827.8,91.9,0.11541,0.00011,9.63631]
[1779982225608,35.71,72827.8,91.9,0.11541,0.00011,9.63631]
[1779982225656,35.71,72827.8,91.9,0.11541,0.00011,9.63631]
[1779982225946,35.71,72834.47,91.9,0.11614,0.00011,9.68036]
[1779982228377,35.71,72835.0,91.9,0.11619,0.00011,9.68327]
[1779982232759,35.71,72838.45,91.9,0.1165,0.00011,9.69997]
[1779982233013,35.71,72838.45,91.9,0.1165,0.00011,9.69997]
[1779982233134,35.71,72838.45,91.9,0.1165,0.00011,9.69997]
[1779982234071,35.7,72844.05,91.9,0.11711,0.00011,9.73707]
[1779982238566,35.7,72847.75,91.9,0.1175,0.00011,9.76031]
[1779982244366,35.69,72849.64,91.9,0.11767,0.00011,9.77054]
[1779982244372,35.69,72849.64,91.9,0.11767,0.00011,9.77054]
[1779982247314,35.69,72845.06,91.9,0.11714,0.00011,9.73881]
[1779982247548,35.69,72845.06,91.9,0.11714,0.00011,9.73881]
[1779982248431,35.69,72831.7,91.9,0.11565,0.00011,9.64896]
[1779982250754,35.69,72822.34,91.9,0.11462,0.00011,9.58619]
[1779982250925,35.69,72822.34,91.9,0.11462,0.00011,9.58619]
[1779982251453,35.69,72812.12,91.9,0.1135,0.00011,9.51813]
[1779982256123,35.69,72806.57,91.9,0.1129,0.00011,9.48137]
[1779982256355,35.69,72806.57,91.9,0.1129,0.00011,9.48137]
[1779982256488,35.69,72806.62,91.9,0.1129,0.00011,9.48174]
[1779982259281,35.69,72806.56,91.9,0.11289,0.00011,9.48079]
[1779982259510,35.69,72808.93,91.9,0.11314,0.00011,9.49623]
[1779982260733,35.69,72808.93,91.9,0.11314,0.00011,9.49623]
[1779982260764,35.69,72808.93,91.9,0.11314,0.00011,9.49623]
[1779982262109,35.69,72817.18,91.9,0.11404,0.00011,9.55107]
[1779982264622,35.69,72812.72,91.9,0.11355,0.00011,9.52131]
[1779982266559,35.69,72800.34,91.9,0.11221,0.00011,9.43924]
[1779982271594,35.69,72803.96,91.9,0.11261,0.00011,9.4637]
[1779982276628,35.69,72804.02,91.9,0.11262,0.00011,9.46449]
[1779982281664,35.69,72803.07,91.9,0.11252,0.00011,9.45858]
[1779982283166,35.69,72803.18,91.9,0.11254,0.00011,9.45939]
[1779982284745,35.69,72802.02,91.9,0.11241,0.00011,9.45178]
[1779982285863,35.69,72801.59,91.9,0.11237,0.00011,9.44911]
[1779982286427,35.69,72801.59,91.9,0.11237,0.00011,9.44911]
[1779982287043,35.69,72800.58,91.9,0.11226,0.00011,9.44251]
[1779982287558,35.69,72800.58,91.9,0.11226,0.00011,9.44251]
[1779982289664,35.69,72790.34,91.9,0.11116,0.00011,9.375]
[1779982295036,35.69,72793.59,91.9,0.11148,0.00011,9.39272]
[1779982300798,35.7,72789.9,91.9,0.1111,0.00011,9.36944]
[1779982304826,35.7,72780.61,91.9,0.11012,0.00011,9.30894]
[1779982305105,35.7,72780.61,91.9,0.11012,0.00011,9.30894]
[1779982305543,35.7,72780.61,91.9,0.11012,0.00011,9.3089]
[1779982306680,35.7,72780.61,91.9,0.11012,0.00011,9.3089]
[1779982307217,35.7,72772.62,91.9,0.10927,0.00011,9.25634]
[1779982307319,35.7,72758.55,91.9,0.10779,0.0001,9.16396]
[1779982308398,35.7,72758.55,91.9,0.10779,0.0001,9.16396]
[1779982308735,35.7,72750.8,91.9,0.10699,0.0001,9.11364]
[1779982308974,35.7,72750.8,91.9,0.10699,0.0001,9.11364]
[1779982311156,35.7,72748.62,91.9,0.10676,0.0001,9.09931]
[1779982312619,35.7,72749.31,91.9,0.10683,0.0001,9.10378]
[1779982313965,35.7,72745.19,91.9,0.1064,0.0001,9.07679]
[1779982314378,35.7,72745.19,91.9,0.1064,0.0001,9.07679]
[1779982314867,35.7,72747.26,91.9,0.10661,0.0001,9.0903]
[1779982315456,35.7,72747.26,91.9,0.10661,0.0001,9.0903]
[1779982317898,35.7,72742.85,91.9,0.10616,0.0001,9.06157]
[1779982320639,35.7,72746.51,91.9,0.10654,0.0001,9.08551]
[1779982320742,35.7,72746.51,91.9,0.10654,0.0001,9.08551]
[1779982320777,35.7,72747.53,91.9,0.10664,0.0001,9.09214]
[1779982321213,35.7,72747.53,91.9,0.10664,0.0001,9.09214]
[1779982321593,35.7,72747.53,91.9,0.10664,0.0001,9.09214]
[1779982321658,35.7,72751.01,91.9,0.10701,0.0001,9.11514]
[1779982321906,35.7,72751.01,91.9,0.10701,0.0001,9.11514]
[1779982321959,35.7,72751.01,91.9,0.10701,0.0001,9.11514]
[1779982323669,35.7,72743.3,91.9,0.10621,0.0001,9.06475]
[1779982323713,35.7,72743.3,91.9,0.10621,0.0001,9.06475]
[1779982324890,35.7,72733.88,91.9,0.10523,0.0001,9.00351]
[1779982326122,35.7,72730.83,91.9,0.10492,0.0001,8.98366]
[1779982332264,35.7,72730.94,91.9,0.10494,0.0001,8.98511]
[1779982332364,35.7,72730.94,91.9,0.10494,0.0001,8.98511]
[1779982332591,35.7,72730.94,91.9,0.10494,0.0001,8.98511]
[1779982332713,35.7,72730.94,91.9,0.10494,0.0001,8.98511]
[1779982333096,35.7,72730.81,91.9,0.10493,0.0001,8.98449]
[1779982333530,35.7,72730.81,91.9,0.10493,0.0001,8.98449]
[1779982333786,35.7,72720.18,91.9,0.10385,0.0001,8.91564]
[1779982333987,35.7,72720.18,91.9,0.10385,0.0001,8.91564]
[1779982334102,35.7,72720.18,91.9,0.10385,0.0001,8.91564]
[1779982334744,35.7,72720.18,91.9,0.10385,0.0001,8.91564]
[1779982337112,35.71,72729.5,91.9,0.10481,0.0001,8.97664]
[1779982340815,35.71,72730.56,91.9,0.10492,0.0001,8.98377]
[1779982340828,35.71,72730.56,91.9,0.10492,0.0001,8.98377]
[1779982340880,35.71,72731.17,91.9,0.10499,0.0001,8.98785]
[1779982343757,35.71,72733.14,91.9,0.10519,0.0001,9.00085]
[1779982344222,35.71,72733.04,91.9,0.10518,0.0001,9.00035]
[1779982344641,35.71,72733.04,91.9,0.10518,0.0001,9.00035]
[1779982346998,35.71,72732.47,91.9,0.10513,0.0001,8.99681]
[1779982350076,35.71,72732.94,91.9,0.10518,0.0001,9.00011]
[1779982350261,35.71,72732.94,91.9,0.10518,0.0001,9.00011]
[1779982352036,35.71,72729.67,91.9,0.1048,0.0001,8.97417]
[1779982352070,35.71,72729.67,91.9,0.1048,0.0001,8.97417]
[1779982353314,35.71,72729.12,91.9,0.10474,0.0001,8.9707]
[1779982356589,35.71,72728.47,91.9,0.10468,0.0001,8.96679]
[1779982356787,35.71,72728.47,91.9,0.10468,0.0001,8.96679]
[1779982358544,35.71,72736.18,91.9,0.10548,0.0001,9.01719]
[1779982358562,35.71,72736.18,91.9,0.10548,0.0001,9.01719]
[1779982365983,35.71,72732.52,91.9,0.10511,0.0001,8.99367]
[1779982365987,35.71,72732.52,91.9,0.10511,0.0001,8.99367]
[1779982366141,35.71,72732.52,91.9,0.10511,0.0001,8.99367]
[1779982366209,35.71,72732.52,91.9,0.10511,0.0001,8.99367]
[1779982366221,35.71,72732.52,91.9,0.10511,0.0001,8.99367]
[1779982366378,35.71,72732.52,91.9,0.10511,0.0001,8.99367]
[1779982366711,35.71,72732.52,91.9,0.10511,0.0001,8.99367]
[1779982366716,35.71,72717.11,91.9,0.10353,0.0001,8.89371]
[1779982367452,35.71,72717.11,91.9,0.10353,0.0001,8.89371]
[1779982368724,35.71,72712.64,91.9,0.10308,0.0001,8.86499]
[1779982371271,35.71,72710.67,91.9,0.10289,0.0001,8.8528]
[1779982376341,35.72,72710.5,91.9,0.1029,0.0001,8.85351]
[1779982378553,35.72,72711.47,91.9,0.103,0.0001,8.86009]
[1779982378837,35.72,72711.47,91.9,0.103,0.0001,8.86009]
[1779982380370,35.72,72720.23,91.9,0.10391,0.0001,8.91768]
[1779982385405,35.72,72718.93,91.9,0.10379,0.0001,8.91026]
[1779982386765,35.72,72718.93,91.9,0.10379,0.0001,8.91026]
[1779982387407,35.72,72721.23,91.9,0.10403,0.0001,8.92558]
[1779982389196,35.72,72716.95,91.9,0.1036,0.0001,8.89817]
[1779982392509,35.73,72718.33,91.9,0.10375,0.0001,8.90778]
[1779982398497,35.73,72726.16,91.9,0.10457,0.0001,8.95985]
[1779982403541,35.73,72718.65,91.9,0.10382,0.0001,8.91176]
[1779982408576,35.73,72716.77,91.9,0.10364,0.0001,8.90059]
[1779982409296,35.73,72716.77,91.9,0.10364,0.0001,8.90059]
[1779982414619,35.74,72717.01,91.9,0.10364,0.0001,8.89855]
[1779982419654,35.74,72723.18,91.9,0.10428,0.0001,8.93939]
[1779982423034,35.74,72724.35,91.9,0.10441,0.0001,8.94738]
[1779982428717,35.74,72727.93,91.9,0.10478,0.0001,8.97117]
[1779982430714,35.74,72728.84,91.9,0.10488,0.0001,8.97717]
[1779982431063,35.74,72727.59,91.9,0.10475,0.0001,8.96911]
[1779982432810,35.74,72725.27,91.9,0.10451,0.0001,8.95412]
[1779982432861,35.74,72725.27,91.9,0.10451,0.0001,8.95412]
[1779982433201,35.74,72725.29,91.9,0.10452,0.0001,8.95435]
[1779982438880,35.74,72725.47,91.9,0.10454,0.0001,8.95603]
[1779982442816,35.74,72736.73,91.9,0.10571,0.0001,9.02967]
[1779982443859,35.74,72745.47,91.9,0.10662,0.0001,9.08663]
[1779982445860,35.74,72736.77,91.9,0.10571,0.0001,9.02976]
[1779982448881,35.74,72726.64,91.9,0.10467,0.0001,8.96395]
[1779982450895,35.74,72736.29,91.9,0.10567,0.0001,9.02681]
[1779982455930,35.74,72730.38,91.9,0.10506,0.0001,8.98836]
[1779982460965,35.74,72731.54,91.9,0.10518,0.0001,8.99607]
[1779982464529,35.74,72733.31,91.9,0.10536,0.0001,9.00766]
[1779982467482,35.74,72734.32,91.9,0.10547,0.0001,9.01426]
[1779982472996,35.74,72742.96,91.9,0.10631,0.0001,9.06554]
[1779982480665,35.74,72742.47,91.9,0.10625,0.0001,9.06189]
[1779982488157,35.74,72742.11,91.9,0.10621,0.0001,9.05912]
[1779982493937,35.74,72747.91,91.9,0.10681,0.0001,9.09666]
[1779982495279,35.74,72748.57,91.9,0.10687,0.0001,9.1009]
[1779982498480,35.74,72738.5,91.9,0.10582,0.0001,9.0348]
[1779982500252,35.74,72729.76,91.9,0.10492,0.0001,8.97802]
[1779982501919,35.74,72729.76,91.9,0.10492,0.0001,8.97802]
[1779982506985,35.74,72731.49,91.9,0.1051,0.0001,8.98963]
[1779982512336,35.74,72733.0,91.9,0.10526,0.0001,8.99975]
[1779982517371,35.74,72737.55,91.9,0.10574,0.0001,9.02948]
[1779982522406,35.74,72740.91,91.9,0.10608,0.0001,9.05129]
[1779982524498,35.74,72742.98,91.9,0.1063,0.0001,9.06475]
[1779982524501,35.74,72742.98,91.9,0.1063,0.0001,9.06475]
[1779982529577,35.74,72739.4,91.9,0.10592,0.0001,9.04112]
[1779982533403,35.74,72743.13,91.9,0.10626,0.0001,9.06049]
[1779982539525,35.74,72746.42,91.9,0.1066,0.0001,9.08178]
[1779982541217,35.74,72747.78,91.9,0.10674,0.0001,9.09063]
[1779982541539,35.74,72758.46,91.9,0.10786,0.0001,9.16042]
[1779982542117,35.74,72758.46,91.9,0.10786,0.0001,9.16042]
[1779982547180,35.74,72764.74,91.9,0.1085,0.00011,9.20067]
[1779982549358,35.74,72765.72,91.9,0.10859,0.00011,9.20641]
[1779982549479,35.74,72765.72,91.9,0.10859,0.00011,9.20641]
[1779982549937,35.74,72765.72,91.9,0.10859,0.00011,9.20641]
[1779982550917,35.74,72776.92,91.9,0.10978,0.00011,9.28]
[1779982556645,35.73,72782.37,91.9,0.11035,0.00011,9.31514]
[1779982561684,35.73,72782.64,91.9,0.11036,0.00011,9.31614]
[1779982562350,35.73,72782.64,92.0,0.11036,0.00011,9.31614]
[1779982566185,35.73,72784.23,92.0,0.11052,0.00011,9.32601]
[1779982566326,35.73,72784.23,92.0,0.11052,0.00011,9.32601]
[1779982571753,35.72,72784.71,92.0,0.11053,0.00011,9.32671]
[1779982576729,35.72,72785.92,92.0,0.11064,0.00011,9.33312]
[1779982576816,35.72,72785.92,92.0,0.11064,0.00011,9.33312]
[1779982576914,35.72,72785.92,92.0,0.11064,0.00011,9.33312]
[1779982577016,35.72,72792.28,92.0,0.11131,0.00011,9.37471]
[1779982578997,35.72,72797.56,92.0,0.11188,0.00011,9.40945]
[1779982579314,35.72,72797.49,92.0,0.11187,0.00011,9.40879]
[1779982579407,35.72,72797.49,92.0,0.11187,0.00011,9.40879]
[1779982579434,35.72,72797.49,92.0,0.11187,0.00011,9.40879]
[1779982579473,35.72,72797.49,92.0,0.11187,0.00011,9.40879]
[1779982579870,35.72,72797.49,92.0,0.11187,0.00011,9.40879]
[1779982580098,35.72,72797.49,92.0,0.11187,0.00011,9.40879]
[1779982579912,35.72,72806.06,92.0,0.11279,0.00011,9.46533]
[1779982580171,35.72,72806.06,92.0,0.11279,0.00011,9.46533]
[1779982580383,35.72,72806.06,92.0,0.11279,0.00011,9.46533]
[1779982580647,35.72,72806.06,92.0,0.11279,0.00011,9.46533]
[1779982580820,35.72,72812.86,92.0,0.11353,0.00011,9.51014]
[1779982584160,35.72,72811.32,92.0,0.11335,0.00011,9.49949]
[1779982584260,35.72,72811.32,92.0,0.11335,0.00011,9.49949]
[1779982584848,35.72,72812.35,92.0,0.11346,0.00011,9.50601]
[1779982585321,35.72,72812.35,92.0,0.11346,0.00011,9.50601]
[1779982585855,35.72,72813.3,92.0,0.11356,0.00011,9.51215]
[1779982586151,35.72,72813.3,92.0,0.11356,0.00011,9.51215]
[1779982590314,35.71,72812.9,92.0,0.1135,0.00011,9.50882]
[1779982590974,35.71,72805.42,92.0,0.11269,0.00011,9.45923]
[1779982591298,35.71,72805.42,92.0,0.11269,0.00011,9.45923]
[1779982591513,35.71,72805.42,92.0,0.11269,0.00011,9.45923]
[1779982591711,35.71,72805.42,92.0,0.11269,0.00011,9.45923]
[1779982591936,35.71,72805.42,92.0,0.11269,0.00011,9.45923]
[1779982592617,35.71,72800.33,92.0,0.11209,0.00011,9.42033]
[1779982593111,35.71,72800.33,92.0,0.11209,0.00011,9.42033]
[1779982593724,35.71,72797.56,92.0,0.11179,0.00011,9.40201]
[1779982593913,35.71,72797.56,92.0,0.11179,0.00011,9.40201]
[1779982593921,35.71,72792.11,92.0,0.11119,0.00011,9.36535]
[1779982594599,35.71,72792.11,92.0,0.11119,0.00011,9.36535]
[1779982600075,35.71,72789.67,92.0,0.1109,0.00011,9.34723]
[1779982605198,35.7,72789.53,92.0,0.11084,0.00011,9.34411]
[1779982610974,35.7,72790.08,92.0,0.11087,0.00011,9.34598]
[1779982616082,35.69,72787.12,92.0,0.11053,0.00011,9.32457]
[1779982617553,35.69,72787.14,92.0,0.11052,0.00011,9.3244]
[1779982619674,35.69,72794.32,92.0,0.11128,0.00011,9.37119]
[1779982624893,35.68,72798.74,92.0,0.11173,0.00011,9.39855]
[1779982625838,35.68,72798.62,92.0,0.11171,0.00011,9.39736]
[1779982626402,35.68,72801.91,92.0,0.11206,0.00011,9.41874]
[1779982626566,35.68,72801.91,92.0,0.11206,0.00011,9.41874]
[1779982627175,35.68,72812.35,92.0,0.11318,0.00011,9.48753]
[1779982627272,35.68,72812.35,92.0,0.11318,0.00011,9.48753]
[1779982628324,35.68,72807.67,92.0,0.11267,0.00011,9.45632]
[1779982629498,35.68,72806.97,92.0,0.11259,0.00011,9.4515]
[1779982633334,35.68,72808.72,92.0,0.11277,0.00011,9.46259]
[1779982633670,35.68,72808.72,92.0,0.11277,0.00011,9.46259]
[1779982634388,35.68,72809.88,92.0,0.11289,0.00011,9.46993]
[1779982636580,35.68,72816.06,92.0,0.11356,0.00011,9.51077]
[1779982636649,35.68,72816.06,92.0,0.11356,0.00011,9.51077]
[1779982637379,35.68,72818.17,92.0,0.11378,0.00011,9.52431]
[1779982642939,35.67,72819.26,92.0,0.11388,0.00011,9.53046]
[1779982643038,35.67,72819.26,92.0,0.11388,0.00011,9.53046]
[1779982643102,35.67,72819.17,92.0,0.11387,0.00011,9.52931]
[1779982643657,35.67,72819.17,92.0,0.11387,0.00011,9.52931]
[1779982643757,35.67,72819.17,92.0,0.11387,0.00011,9.52931]
[1779982644024,35.67,72819.17,92.0,0.11387,0.00011,9.52931]
[1779982644162,35.67,72806.72,92.0,0.1125,0.00011,9.4461]
[1779982644843,35.67,72806.72,92.0,0.1125,0.00011,9.4461]
[1779982644944,35.67,72801.77,92.0,0.11196,0.00011,9.41315]
[1779982647306,35.67,72804.48,92.0,0.11224,0.00011,9.43027]
[1779982647805,35.67,72804.48,92.0,0.11224,0.00011,9.43027]
[1779982648246,35.67,72804.23,92.0,0.11221,0.00011,9.42818]
[1779982648523,35.67,72804.23,92.0,0.11221,0.00011,9.42818]
[1779982648541,35.67,72804.23,92.0,0.11221,0.00011,9.42818]
[1779982648959,35.67,72804.23,92.0,0.11221,0.00011,9.42818]
[1779982649129,35.67,72804.23,92.0,0.11221,0.00011,9.42818]
[1779982649202,35.67,72809.84,92.0,0.11281,0.00011,9.46494]
[1779982649669,35.67,72809.84,92.0,0.11281,0.00011,9.46494]
[1779982655741,35.66,72814.11,92.0,0.11321,0.00011,9.48727]
[1779982655782,35.66,72812.55,92.0,0.11303,0.00011,9.47648]
[1779982657985,35.66,72808.19,92.0,0.11255,0.00011,9.44706]
[1779982659980,35.66,72801.88,92.0,0.11186,0.00011,9.40479]
[1779982662968,35.66,72800.1,92.0,0.11164,0.00011,9.39142]
[1779982668428,35.65,72800.69,92.0,0.11166,0.00011,9.39303]
[1779982668495,35.65,72800.69,92.0,0.11166,0.00011,9.39303]
[1779982670489,35.65,72789.04,92.0,0.11039,0.00011,9.31491]
[1779982675524,35.64,72787.69,92.0,0.11023,0.00011,9.30462]
[1779982680559,35.64,72788.3,92.0,0.11027,0.00011,9.30726]
[1779982685600,35.64,72787.21,92.0,0.11013,0.00011,9.29874]
[1779982691202,35.63,72789.81,92.0,0.11039,0.00011,9.31472]
[1779982692646,35.63,72778.51,92.0,0.10917,0.00011,9.23934]
[1779982694825,35.63,72777.57,92.0,0.10907,0.00011,9.23294]
[1779982700298,35.63,72783.09,92.0,0.10963,0.00011,9.26791]
[1779982705738,35.62,72792.59,92.0,0.11062,0.00011,9.32883]
[1779982710773,35.62,72791.54,92.0,0.11048,0.00011,9.32018]
[1779982715808,35.62,72792.16,92.0,0.11047,0.00011,9.31773]
[1779982721850,35.61,72792.72,92.0,0.11049,0.00011,9.31947]
[1779982727080,35.61,72792.57,92.0,0.11046,0.00011,9.31718]
[1779982727278,35.61,72806.74,92.0,0.11198,0.00011,9.4107]
[1779982727386,35.61,72806.74,92.0,0.11198,0.00011,9.4107]
[1779982727409,35.61,72806.74,92.0,0.11198,0.00011,9.4107]
[1779982727490,35.61,72806.74,92.0,0.11198,0.00011,9.4107]
[1779982727502,35.61,72806.74,92.0,0.11198,0.00011,9.4107]
[1779982727527,35.61,72806.74,92.0,0.11198,0.00011,9.4107]
[1779982727606,35.61,72806.74,92.0,0.11198,0.00011,9.4107]
[1779982727761,35.61,72806.74,92.0,0.11198,0.00011,9.4107]
[1779982727993,35.61,72806.74,92.0,0.11198,0.00011,9.4107]
[1779982728237,35.61,72816.29,92.0,0.11301,0.00011,9.47366]
[1779982728927,35.61,72816.29,92.0,0.11301,0.00011,9.47366]
[1779982729329,35.6,72819.27,92.0,0.11333,0.00011,9.49323]
[1779982734270,35.6,72818.58,92.0,0.11323,0.00011,9.48754]
[1779982735636,35.6,72809.28,92.0,0.11221,0.00011,9.42526]
[1779982735914,35.6,72809.28,92.0,0.11221,0.00011,9.42526]
[1779982735950,35.6,72805.21,92.0,0.11177,0.00011,9.39809]
[1779982736792,35.6,72805.21,92.0,0.11177,0.00011,9.39809]
[1779982738642,35.6,72805.67,92.0,0.11181,0.00011,9.4003]
[1779982738725,35.6,72805.67,92.0,0.11181,0.00011,9.4003]
[1779982739270,35.6,72805.67,92.0,0.11181,0.00011,9.4003]
[1779982741051,35.6,72791.11,92.0,0.11023,0.00011,9.30311]
[1779982745320,35.59,72787.89,92.0,0.10986,0.00011,9.2808]
[1779982745325,35.59,72787.89,92.0,0.10986,0.00011,9.2808]
[1779982747675,35.59,72787.16,92.0,0.10977,0.00011,9.27521]
[1779982748885,35.59,72786.93,92.0,0.10975,0.00011,9.27344]
[1779982754076,35.59,72785.97,92.0,0.10962,0.00011,9.26568]
[1779982759112,35.58,72786.19,92.0,0.10962,0.00011,9.26589]
[1779982761813,35.58,72786.41,92.0,0.10964,0.00011,9.26684]
[1779982763699,35.58,72788.63,92.0,0.10987,0.00011,9.28099]
[1779982769182,35.58,72786.99,92.0,0.10967,0.00011,9.26857]
[1779982770447,35.58,72785.93,92.0,0.10955,0.00011,9.26131]
[1779982770558,35.58,72785.93,92.0,0.10955,0.00011,9.26131]
[1779982770846,35.58,72785.93,92.0,0.10955,0.00011,9.26131]
[1779982770874,35.58,72785.93,92.0,0.10955,0.00011,9.26131]
[1779982771197,35.58,72777.34,92.0,0.10858,0.00011,9.19954]
[1779982773186,35.58,72769.33,92.0,0.10773,0.00011,9.14665]
[1779982773401,35.58,72768.78,92.0,0.10767,0.00011,9.14295]
[1779982774986,35.58,72770.2,92.0,0.10782,0.00011,9.1522]
[1779982775225,35.58,72766.16,92.0,0.10739,0.00011,9.12555]
[1779982780262,35.57,72763.02,92.0,0.10703,0.0001,9.10302]
[1779982783091,35.57,72756.9,92.0,0.10638,0.0001,9.06212]
[1779982783233,35.57,72756.9,92.0,0.10638,0.0001,9.06212]
[1779982783281,35.57,72746.2,92.0,0.10526,0.0001,8.99176]
[1779982783486,35.57,72746.2,92.0,0.10526,0.0001,8.99176]
[1779982783557,35.57,72746.2,92.0,0.10526,0.0001,8.99176]
[1779982783689,35.57,72746.2,92.0,0.10526,0.0001,8.99176]
[1779982783715,35.57,72746.2,92.0,0.10526,0.0001,8.99176]
[1779982784288,35.57,72742.8,92.0,0.1049,0.0001,8.96933]
[1779982785587,35.57,72742.16,92.0,0.10483,0.0001,8.96466]
[1779982786969,35.57,72741.97,92.0,0.1048,0.0001,8.96294]
[1779982787577,35.56,72743.96,92.0,0.105,0.0001,8.97561]
[1779982788319,35.56,72748.05,92.0,0.10542,0.0001,9.002]
[1779982788937,35.56,72748.05,92.0,0.10542,0.0001,9.002]
[1779982791042,35.56,72750.12,92.0,0.10563,0.0001,9.01505]
[1779982796376,35.56,72750.01,92.0,0.10559,0.0001,9.01285]
[1779982796873,35.56,72750.01,92.0,0.10559,0.0001,9.01285]
[1779982798722,35.56,72749.88,92.0,0.10558,0.0001,9.01177]
[1779982799869,35.56,72749.74,92.0,0.10555,0.0001,9.01038]
[1779982803439,35.56,72749.93,92.0,0.10556,0.0001,9.01092]
[1779982804198,35.56,72749.93,92.0,0.10556,0.0001,9.01092]
[1779982804271,35.55,72748.3,92.0,0.10538,0.0001,8.99978]
[1779982805699,35.55,72743.21,92.0,0.10486,0.0001,8.96651]
[1779982805931,35.55,72744.36,92.0,0.10496,0.0001,8.97332]
[1779982809232,35.55,72748.2,92.0,0.10536,0.0001,8.99824]
[1779982809932,35.55,72748.2,92.0,0.10535,0.0001,8.99781]
[1779982809955,35.55,72749.33,92.0,0.10547,0.0001,9.00498]
[1779982811266,35.55,72749.33,92.0,0.10547,0.0001,9.00498]
[1779982812344,35.55,72749.77,92.0,0.10551,0.0001,9.00798]
[1779982814127,35.55,72750.39,92.0,0.10558,0.0001,9.01214]
[1779982817546,35.55,72764.13,92.0,0.10702,0.00011,9.10251]
[1779982819786,35.55,72763.97,92.0,0.107,0.00011,9.10146]
[1779982825392,35.55,72763.83,92.0,0.10699,0.00011,9.10042]
[1779982825395,35.55,72763.83,92.0,0.10699,0.00011,9.10042]
[1779982825788,35.55,72764.57,92.0,0.10707,0.00011,9.10524]
[1779982831899,35.55,72757.37,92.0,0.10631,0.0001,9.05819]
[1779982836542,35.55,72755.86,92.0,0.10611,0.0001,9.04374]
[1779982839647,35.55,72763.3,92.0,0.10689,0.0001,9.09263]
[1779982841392,35.55,72763.6,92.0,0.10692,0.0001,9.09459]
[1779982841414,35.55,72774.64,92.0,0.10809,0.00011,9.16718]
[1779982843243,35.55,72778.97,92.0,0.10854,0.00011,9.19559]
[1779982843569,35.55,72779.25,92.0,0.10857,0.00011,9.19728]
[1779982843570,35.55,72779.25,92.0,0.10857,0.00011,9.19728]
[1779982844431,35.55,72789.84,92.0,0.1097,0.00011,9.26702]
[1779982847039,35.55,72794.46,92.0,0.11018,0.00011,9.29702]
[1779982849752,35.55,72794.97,92.0,0.11022,0.00011,9.29949]
[1779982854806,35.54,72796.24,92.0,0.11033,0.00011,9.30606]
[1779982860244,35.54,72795.22,92.0,0.1102,0.00011,9.29806]
[1779982865939,35.54,72794.68,92.0,0.11011,0.00011,9.29267]
[1779982869571,35.53,72794.16,92.0,0.11003,0.00011,9.28804]
[1779982869859,35.53,72794.16,92.0,0.11003,0.00011,9.28804]
[1779982870234,35.53,72794.16,92.0,0.11003,0.00011,9.28804]
[1779982870379,35.53,72794.16,92.0,0.11003,0.00011,9.28804]
[1779982870624,35.53,72797.01,92.0,0.11034,0.00011,9.30662]
[1779982871171,35.53,72797.01,92.0,0.11034,0.00011,9.30662]
[1779982871265,35.53,72785.5,92.0,0.1091,0.00011,9.23017]
[1779982872506,35.53,72780.77,92.0,0.10859,0.00011,9.19874]
[1779982872766,35.53,72780.77,92.0,0.10859,0.00011,9.19874]
[1779982879410,35.53,72782.66,92.0,0.10878,0.00011,9.21018]
[1779982879864,35.53,72780.73,92.0,0.10857,0.00011,9.19726]
[1779982880007,35.53,72780.73,92.0,0.10857,0.00011,9.19726]
[1779982881894,35.53,72777.42,92.0,0.10821,0.00011,9.1751]
[1779982882038,35.53,72777.42,92.0,0.10821,0.00011,9.1751]
[1779982885017,35.53,72770.71,92.0,0.1075,0.00011,9.13063]
[1779982886502,35.53,72773.75,92.0,0.10782,0.00011,9.15048]
[1779982893089,35.52,72775.67,92.0,0.10796,0.00011,9.15747]
[1779982898124,35.52,72772.83,92.0,0.10765,0.00011,9.13816]
[1779982903159,35.52,72770.37,92.0,0.10738,0.00011,9.12161]
[1779982905959,35.52,72771.4,92.0,0.10749,0.00011,9.12824]
[1779982906497,35.52,72771.4,92.0,0.10749,0.00011,9.12824]
[1779982907206,35.52,72775.34,92.0,0.1079,0.00011,9.15409]
[1779982907435,35.52,72775.34,92.0,0.1079,0.00011,9.15409]
[1779982912611,35.52,72781.86,92.0,0.10858,0.00011,9.19604]
[1779982917848,35.52,72778.23,92.0,0.10818,0.00011,9.17118]
[1779982923299,35.51,72779.92,92.0,0.10834,0.00011,9.18143]
[1779982926236,35.51,72779.57,92.0,0.1083,0.00011,9.17879]
[1779982926386,35.51,72779.57,92.0,0.1083,0.00011,9.17879]
[1779982926543,35.51,72787.59,92.0,0.10915,0.00011,9.23157]
[1779982926794,35.51,72787.59,92.0,0.10915,0.00011,9.23157]
[1779982927296,35.51,72787.59,92.0,0.10915,0.00011,9.23157]
[1779982927418,35.51,72787.59,92.0,0.10915,0.00011,9.23157]
[1779982927520,35.51,72803.55,92.0,0.11086,0.00011,9.33701]
[1779982927788,35.51,72803.55,92.0,0.11086,0.00011,9.33701]
[1779982928116,35.51,72803.55,92.0,0.11086,0.00011,9.33701]
[1779982928152,35.51,72803.55,92.0,0.11086,0.00011,9.33701]
[1779982928394,35.51,72803.55,92.0,0.11086,0.00011,9.33701]
[1779982928882,35.51,72811.62,92.0,0.11173,0.00011,9.39044]
[1779982928986,35.51,72811.62,92.0,0.11173,0.00011,9.39044]
[1779982929334,35.51,72811.62,92.0,0.11173,0.00011,9.39044]
[1779982930902,35.51,72810.23,92.0,0.11157,0.00011,9.38073]
[1779982931724,35.51,72808.05,92.0,0.11133,0.00011,9.36603]
[1779982933193,35.51,72805.96,92.0,0.1111,0.00011,9.35171]
[1779982933607,35.51,72806.01,92.0,0.11109,0.00011,9.35164]
[1779982933740,35.51,72806.01,92.0,0.11109,0.00011,9.35164]
[1779982935245,35.51,72809.46,92.0,0.11146,0.00011,9.37414]
[1779982935398,35.51,72809.46,92.0,0.11146,0.00011,9.37414]
[1779982936594,35.5,72813.62,92.0,0.1119,0.00011,9.40114]
[1779982936621,35.5,72813.62,92.0,0.1119,0.00011,9.40114]
[1779982936668,35.5,72813.62,92.0,0.1119,0.00011,9.40114]
[1779982937421,35.5,72813.62,92.0,0.1119,0.00011,9.40114]
[1779982940483,35.5,72813.01,92.0,0.11181,0.00011,9.39592]
[1779982940602,35.5,72813.41,92.0,0.11185,0.00011,9.39813]
[1779982943476,35.5,72813.4,92.0,0.11183,0.00011,9.39717]
[1779982944778,35.5,72813.23,92.0,0.1118,0.00011,9.39515]
[1779982945487,35.5,72813.23,92.0,0.1118,0.00011,9.39515]
[1779982947287,35.49,72815.2,92.0,0.112,0.00011,9.40738]
[1779982952505,35.49,72813.02,92.0,0.11167,0.00011,9.38537]
[1779982957540,35.48,72812.1,92.0,0.11154,0.00011,9.37723]
[1779982962576,35.48,72810.3,92.0,0.11131,0.00011,9.36345]
[1779982967611,35.47,72810.5,92.0,0.1113,0.00011,9.363]
[1779982968948,35.47,72810.5,92.0,0.1113,0.00011,9.363]
[1779982974660,35.47,72809.06,92.0,0.11111,0.00011,9.35103]
[1779982977671,35.47,72809.14,92.0,0.11111,0.00011,9.3509]
[1779982982721,35.46,72804.52,92.0,0.11058,0.00011,9.31841]
[1779982984216,35.46,72804.52,92.0,0.11058,0.00011,9.31841]
[1779982989614,35.46,72809.47,92.0,0.11108,0.00011,9.34925]
[1779982990212,35.46,72809.47,92.0,0.11108,0.00011,9.34925]
[1779982990709,35.46,72816.56,92.0,0.11184,0.00011,9.3961]
[1779982995812,35.45,72815.7,92.0,0.11171,0.00011,9.38795]
[1779982999547,35.45,72813.41,92.0,0.11145,0.00011,9.37195]
[1779983000591,35.45,72810.93,92.0,0.11117,0.00011,9.3551]
[1779983001479,35.45,72810.41,92.0,0.11111,0.00011,9.35131]
[1779983005754,35.44,72809.99,92.0,0.11104,0.00011,9.34689]
[1779983010917,35.44,72811.73,92.0,0.11119,0.00011,9.35651]
[1779983015385,35.43,72813.08,92.0,0.11128,0.00011,9.35964]
[1779983020988,35.43,72817.63,92.0,0.11173,0.00011,9.38736]
[1779983026598,35.42,72818.53,92.0,0.1118,0.00011,9.39186]
[1779983033929,35.42,72820.48,92.0,0.11196,0.00011,9.40181]
[1779983037129,35.41,72826.44,92.0,0.11259,0.00011,9.44034]
[1779983037442,35.41,72826.44,92.0,0.11259,0.00011,9.44034]
[1779983038726,35.41,72828.59,92.0,0.11281,0.00011,9.45379]
[1779983039486,35.41,72830.64,92.0,0.11303,0.00011,9.46702]
[1779983040035,35.41,72830.64,92.0,0.11303,0.00011,9.46702]
[1779983042281,35.41,72833.06,92.0,0.11329,0.00011,9.48309]
[1779983042396,35.41,72833.06,92.0,0.11329,0.00011,9.48309]
[1779983042435,35.41,72817.62,92.0,0.11161,0.00011,9.38004]
[1779983043083,35.41,72817.62,92.0,0.11161,0.00011,9.38004]
[1779983043090,35.41,72817.62,92.0,0.11161,0.00011,9.38004]
[1779983043301,35.41,72817.62,92.0,0.11161,0.00011,9.38004]
[1779983043563,35.41,72817.62,92.0,0.11161,0.00011,9.38004]
[1779983043736,35.41,72812.87,92.0,0.11109,0.00011,9.34827]
[1779983044209,35.41,72812.87,92.0,0.11109,0.00011,9.34827]
[1779983044229,35.41,72812.87,92.0,0.11109,0.00011,9.34827]
[1779983044451,35.41,72818.23,92.0,0.11167,0.00011,9.38388]
[1779983046512,35.41,72817.9,92.0,0.11163,0.00011,9.38163]
[1779983046559,35.41,72817.9,92.0,0.11163,0.00011,9.38163]
[1779983046580,35.41,72817.9,92.0,0.11163,0.00011,9.38163]
[1779983046636,35.41,72817.9,92.0,0.11163,0.00011,9.38163]
[1779983046609,35.41,72817.6,92.0,0.1116,0.00011,9.37958]
[1779983046862,35.41,72817.6,92.0,0.1116,0.00011,9.37958]
[1779983047598,35.41,72838.24,92.0,0.11386,0.00011,9.51769]
[1779983048170,35.41,72838.24,92.0,0.11386,0.00011,9.51769]
[1779983048546,35.41,72838.24,92.0,0.11386,0.00011,9.51769]
[1779983048603,35.41,72838.24,92.0,0.11386,0.00011,9.51769]
[1779983049005,35.41,72840.57,92.0,0.11412,0.00011,9.53333]
[1779983049042,35.41,72840.57,92.0,0.11412,0.00011,9.53333]
[1779983049593,35.41,72836.03,92.0,0.11362,0.00011,9.50295]
[1779983052819,35.41,72843.38,92.0,0.11443,0.00011,9.55224]
[1779983053511,35.41,72843.38,92.0,0.11443,0.00011,9.55224]
[1779983053613,35.41,72853.03,92.0,0.1155,0.00011,9.61695]
[1779983053787,35.41,72853.03,92.0,0.1155,0.00011,9.61695]
[1779983058818,35.41,72860.73,92.0,0.11634,0.00011,9.66778]
[1779983059777,35.41,72860.69,92.0,0.11633,0.00011,9.66731]
[1779983063659,35.41,72866.44,92.0,0.11697,0.00011,9.70535]
[1779983063925,35.4,72864.81,92.0,0.11678,0.00011,9.6941]
[1779983066401,35.4,72856.09,92.0,0.1158,0.00011,9.63496]
[1779983071277,35.4,72855.45,92.0,0.11571,0.00011,9.63001]
[1779983075383,35.4,72860.45,92.0,0.11621,0.00011,9.65783]
[1779983080424,35.4,72854.22,92.0,0.1155,0.00011,9.61491]
[1779983082584,35.4,72843.27,92.0,0.11428,0.00011,9.54113]
[1779983088481,35.4,72847.13,92.0,0.1147,0.00011,9.56669]
[1779983092190,35.39,72846.87,92.0,0.11467,0.00011,9.56473]
[1779983096129,35.39,72854.32,92.0,0.11549,0.00011,9.61444]
[1779983097853,35.39,72866.38,92.0,0.11683,0.00011,9.69527]
[1779983098552,35.39,72875.06,92.0,0.1178,0.00011,9.75356]
[1779983100566,35.39,72885.16,92.0,0.11894,0.00011,9.82107]
[1779983105600,35.39,72888.46,92.0,0.11928,0.00011,9.84139]
[1779983106472,35.39,72888.46,92.0,0.11928,0.00011,9.84139]
[1779983106609,35.38,72878.45,92.0,0.11813,0.00011,9.77323]
[1779983107625,35.38,72868.9,92.0,0.11705,0.00011,9.70841]
[1779983110845,35.38,72874.32,92.0,0.11765,0.00011,9.74418]
[1779983113910,35.38,72883.66,92.0,0.11868,0.00011,9.80622]
[1779983116739,35.38,72893.15,92.0,0.11974,0.00011,9.86916]
[1779983119385,35.37,72893.93,92.0,0.11982,0.00011,9.87347]
[1779983119401,35.37,72893.93,92.0,0.11982,0.00011,9.87347]
[1779983119700,35.37,72894.56,92.0,0.11988,0.00011,9.87725]
[1779983121741,35.37,72898.63,92.0,0.12033,0.00011,9.90394]
[1779983125405,35.37,72903.5,92.0,0.12087,0.00012,9.93596]
[1779983126993,35.36,72902.6,92.0,0.12075,0.00011,9.92876]
[1779983130363,35.36,72896.3,92.0,0.11999,0.00011,9.8841]
[1779983130490,35.36,72896.3,92.0,0.11999,0.00011,9.8841]
[1779983130994,35.36,72887.45,92.0,0.11898,0.00011,9.82368]
[1779983131912,35.36,72887.45,92.0,0.11898,0.00011,9.82368]
[1779983132149,35.36,72887.45,92.0,0.11898,0.00011,9.82368]
[1779983132630,35.36,72875.15,92.0,0.11752,0.00011,9.73498]
[1779983132874,35.36,72875.15,92.0,0.11752,0.00011,9.73498]
[1779983133510,35.36,72864.44,92.0,0.11631,0.00011,9.66259]
[1779983134594,35.36,72864.44,92.0,0.11631,0.00011,9.66259]
[1779983139842,35.35,72865.68,92.0,0.11644,0.00011,9.67001]
[1779983144877,35.35,72867.44,92.0,0.11662,0.00011,9.68111]
[1779983149912,35.35,72867.06,92.0,0.11656,0.00011,9.6776]
[1779983153974,35.35,72875.33,92.0,0.11748,0.00011,9.73256]
[1779983157175,35.35,72877.95,92.0,0.11777,0.00011,9.74973]
[1779983163310,35.34,72875.42,92.0,0.11745,0.00011,9.73094]
[1779983165353,35.34,72885.55,92.0,0.11859,0.00011,9.79892]
[1779983165689,35.34,72885.55,92.0,0.11859,0.00011,9.79892]
[1779983165802,35.34,72884.77,92.0,0.11849,0.00011,9.79298]
[1779983169622,35.34,72890.05,92.0,0.11907,0.00011,9.82763]
[1779983170816,35.33,72898.55,92.0,0.12003,0.00011,9.88448]
[1779983170850,35.33,72898.55,92.0,0.12003,0.00011,9.88448]
[1779983170900,35.33,72898.55,92.0,0.12003,0.00011,9.88448]
[1779983176104,35.33,72902.1,92.0,0.12039,0.00011,9.90569]
[1779983177272,35.33,72902.1,92.0,0.12039,0.00011,9.90569]
[1779983177954,35.33,72900.56,92.0,0.1202,0.00011,9.89474]
[1779983178553,35.33,72900.56,92.0,0.1202,0.00011,9.89474]
[1779983178635,35.33,72900.56,92.0,0.1202,0.00011,9.89474]
[1779983182455,35.32,72907.9,92.0,0.12101,0.00012,9.94266]
[1779983182491,35.32,72907.9,92.0,0.12101,0.00012,9.94266]
[1779983182718,35.32,72907.9,92.0,0.12101,0.00012,9.94266]
[1779983183507,35.32,72909.3,92.0,0.12116,0.00012,9.95165]
[1779983183721,35.32,72909.3,92.0,0.12116,0.00012,9.95165]
[1779983183540,35.32,72910.04,92.0,0.12124,0.00012,9.95613]
[1779983183978,35.32,72910.04,92.0,0.12124,0.00012,9.95613]
[1779983184246,35.32,72910.04,92.0,0.12124,0.00012,9.95613]
[1779983184978,35.32,72911.71,92.0,0.12143,0.00012,9.96722]
[1779983185236,35.32,72911.71,92.0,0.12143,0.00012,9.96722]
[1779983185954,35.32,72912.7,92.0,0.12154,0.00012,9.97366]
[1779983186195,35.32,72912.7,92.0,0.12154,0.00012,9.97366]
[1779983186241,35.32,72912.7,92.0,0.12154,0.00012,9.97366]
[1779983186493,35.32,72912.7,92.0,0.12154,0.00012,9.97366]
[1779983186744,35.32,72912.7,92.0,0.12154,0.00012,9.97366]
[1779983187244,35.32,72914.04,92.0,0.12169,0.00012,9.98249]
[1779983187503,35.32,72914.04,92.0,0.12169,0.00012,9.98249]
[1779983188250,35.31,72913.51,92.0,0.12162,0.00012,9.97857]
[1779983188505,35.31,72913.51,92.0,0.12162,0.00012,9.97857]
[1779983188899,35.31,72915.11,92.0,0.1218,0.00012,9.98916]
[1779983189004,35.31,72915.11,92.0,0.1218,0.00012,9.98916]
[1779983189313,35.31,72915.11,92.0,0.1218,0.00012,9.98916]
[1779983189509,35.31,72915.11,92.0,0.1218,0.00012,9.98916]
[1779983190151,35.31,72915.11,92.0,0.1218,0.00012,9.98884]
[1779983190269,35.31,72915.11,92.0,0.1218,0.00012,9.98884]
[1779983190291,35.31,72915.11,92.0,0.1218,0.00012,9.98884]
[1779983190518,35.31,72915.11,92.0,0.1218,0.00012,9.98884]
[1779983190774,35.31,72915.11,92.0,0.1218,0.00012,9.98884]
[1779983191223,35.31,72914.9,92.0,0.12177,0.00012,9.9871]
[1779983191269,35.31,72914.9,92.0,0.12177,0.00012,9.9871]
[1779983191830,35.31,72915.57,92.0,0.12179,0.00012,9.98641]
[1779983192024,35.31,72915.57,92.0,0.12179,0.00012,9.98641]
[1779983192275,35.31,72915.57,92.0,0.12179,0.00012,9.98641]
[1779983192316,35.31,72915.57,92.0,0.12179,0.00012,9.98641]
[1779983192397,35.31,72915.57,92.0,0.12179,0.00012,9.98641]
[1779983192447,35.31,72915.57,92.0,0.12179,0.00012,9.98641]
[1779983192567,35.31,72915.57,92.0,0.12179,0.00012,9.98641]
[1779983193037,35.31,72915.64,92.0,0.12179,0.00012,9.98658]
[1779983193345,35.31,72915.64,92.0,0.12179,0.00012,9.98658]
[1779983193434,35.31,72915.64,92.0,0.12179,0.00012,9.98658]
[1779983194173,35.31,72920.48,92.0,0.12235,0.00012,10.01926]
[1779983195068,35.31,72924.09,92.0,0.12276,0.00012,10.04353]
[1779983195834,35.31,72925.2,92.0,0.12288,0.00012,10.05072]
[1779983201306,35.3,72925.3,92.0,0.12286,0.00012,10.04909]
[1779983206341,35.3,72925.44,92.0,0.12284,0.00012,10.04817]
[1779983207179,35.3,72925.44,92.0,0.12284,0.00012,10.04817]
[1779983209101,35.3,72913.48,92.0,0.12144,0.00012,9.96594]
[1779983209781,35.3,72913.48,92.0,0.12144,0.00012,9.96594]
[1779983211473,35.29,72915.17,92.0,0.12162,0.00012,9.97694]
[1779983211522,35.29,72915.17,92.0,0.12162,0.00012,9.97694]
[1779983213087,35.29,72923.48,92.0,0.12258,0.00012,10.03304]
[1779983213390,35.29,72923.48,92.0,0.12258,0.00012,10.03304]
[1779983214757,35.29,72929.12,92.0,0.12323,0.00012,10.07119]
[1779983218664,35.29,72931.9,92.0,0.12353,0.00012,10.0885]
[1779983218917,35.29,72931.88,92.0,0.12352,0.00012,10.08793]
[1779983219616,35.29,72931.88,92.0,0.12352,0.00012,10.08793]
[1779983220503,35.29,72932.11,92.0,0.12354,0.00012,10.08908]
[1779983220610,35.29,72932.11,92.0,0.12354,0.00012,10.08908]
[1779983220748,35.28,72931.64,92.0,0.12347,0.00012,10.08543]
[1779983221312,35.28,72931.64,92.0,0.12347,0.00012,10.08543]
[1779983221315,35.28,72931.64,92.0,0.12347,0.00012,10.08543]
[1779983224050,35.28,72932.25,92.0,0.12354,0.00012,10.08921]
[1779983227577,35.28,72929.67,92.0,0.12323,0.00012,10.07131]
[1779983229007,35.28,72924.8,92.0,0.12266,0.00012,10.03775]
[1779983229013,35.28,72924.8,92.0,0.12266,0.00012,10.03775]
[1779983229188,35.28,72924.8,92.0,0.12266,0.00012,10.03775]
[1779983229510,35.28,72909.5,92.0,0.12088,0.00012,9.93339]
[1779983231692,35.28,72907.81,92.0,0.12069,0.00012,9.92198]
[1779983233435,35.28,72906.72,92.0,0.12057,0.00012,9.91477]
[1779983237399,35.28,72908.78,92.0,0.12081,0.00012,9.92918]
[1779983240153,35.28,72913.76,92.0,0.12139,0.00012,9.9633]
[1779983241546,35.28,72914.4,92.0,0.12147,0.00012,9.96769]
[1779983241650,35.28,72914.4,92.0,0.12147,0.00012,9.96769]
[1779983241794,35.28,72914.4,92.0,0.12147,0.00012,9.96769]
[1779983241667,35.28,72913.58,92.0,0.12137,0.00012,9.96213]
[1779983242732,35.28,72903.83,92.0,0.12024,0.00011,9.8955]
[1779983243608,35.28,72895.53,92.0,0.11929,0.00011,9.83893]
[1779983245053,35.28,72895.0,92.0,0.11923,0.00011,9.83524]
[1779983245111,35.28,72895.0,92.0,0.11923,0.00011,9.83524]
[1779983246103,35.28,72895.0,92.0,0.11922,0.00011,9.83515]
[1779983246324,35.28,72895.0,92.0,0.11922,0.00011,9.83515]
[1779983251124,35.28,72895.51,92.0,0.11928,0.00011,9.83818]
[1779983251871,35.28,72900.74,92.0,0.11982,0.00011,9.86868]
[1779983257707,35.28,72900.54,92.0,0.11978,0.00011,9.86643]
[1779983258347,35.28,72900.54,92.0,0.11978,0.00011,9.86643]
[1779983262335,35.28,72897.27,92.0,0.1194,0.00011,9.84364]
[1779983262581,35.28,72897.27,92.0,0.1194,0.00011,9.84364]
[1779983262585,35.28,72897.27,92.0,0.1194,0.00011,9.84364]
[1779983262772,35.28,72897.27,92.0,0.1194,0.00011,9.84364]
[1779983262780,35.28,72905.62,92.0,0.12036,0.00012,9.90027]
[1779983262930,35.28,72905.62,92.0,0.12036,0.00012,9.90027]
[1779983263249,35.28,72905.62,92.0,0.12036,0.00012,9.90027]
[1779983263444,35.28,72905.62,92.0,0.12036,0.00012,9.90027]
[1779983263596,35.28,72905.62,92.0,0.12036,0.00012,9.90027]
[1779983263710,35.28,72905.62,92.0,0.12036,0.00012,9.90027]
[1779983263749,35.28,72908.27,92.0,0.12066,0.00012,9.9181]
[1779983264126,35.28,72908.27,92.0,0.12066,0.00012,9.9181]
[1779983265013,35.28,72912.72,92.0,0.12117,0.00012,9.94847]
[1779983266055,35.28,72912.34,92.0,0.12113,0.00012,9.94591]
[1779983266643,35.28,72912.34,92.0,0.12113,0.00012,9.94591]
[1779983266749,35.28,72912.34,92.0,0.12113,0.00012,9.94591]
[1779983266821,35.28,72912.34,92.0,0.12113,0.00012,9.94594]
[1779983267181,35.28,72912.34,92.0,0.12113,0.00012,9.94594]
[1779983267810,35.28,72912.34,92.0,0.12113,0.00012,9.94594]
[1779983268784,35.28,72910.94,92.0,0.12096,0.00012,9.93618]
[1779983270918,35.28,72912.23,92.0,0.12111,0.00012,9.94505]
[1779983271675,35.28,72912.23,92.0,0.12111,0.00012,9.94505]
[1779983272664,35.28,72911.93,92.0,0.12108,0.00012,9.94305]
[1779983276301,35.28,72910.9,92.0,0.12096,0.00012,9.9362]
[1779983276845,35.28,72908.85,92.0,0.12073,0.00012,9.9223]
[1779983277250,35.28,72908.85,92.0,0.12073,0.00012,9.9223]
[1779983277851,35.28,72908.07,92.0,0.12064,0.00012,9.91676]
[1779983279266,35.28,72908.53,92.0,0.12069,0.00012,9.91997]
[1779983279715,35.28,72908.53,92.0,0.12069,0.00012,9.91997]
[1779983285568,35.28,72905.49,92.0,0.12035,0.00012,9.89977]
[1779983285843,35.28,72905.49,92.0,0.12035,0.00012,9.89977]
[1779983285884,35.28,72905.49,92.0,0.12035,0.00012,9.89977]
[1779983287374,35.28,72906.06,92.0,0.12042,0.00012,9.90385]
[1779983287475,35.28,72918.67,92.0,0.12188,0.00012,9.9898]
[1779983293825,35.28,72911.83,92.0,0.12108,0.00012,9.94315]
[1779983295780,35.28,72908.21,92.0,0.12067,0.00012,9.91861]
[1779983295837,35.28,72908.21,92.0,0.12067,0.00012,9.91861]
[1779983297848,35.28,72909.54,92.0,0.12082,0.00012,9.92781]
[1779983298768,35.28,72911.24,92.0,0.12102,0.00012,9.93945]
[1779983299651,35.28,72911.1,92.0,0.12101,0.00012,9.9386]
[1779983302337,35.28,72910.5,92.0,0.12094,0.00012,9.9346]
[1779983302447,35.28,72910.5,92.0,0.12094,0.00012,9.9346]
[1779983302455,35.28,72910.5,92.0,0.12094,0.00012,9.9346]
[1779983302548,35.28,72908.7,92.0,0.12073,0.00012,9.92245]
[1779983304056,35.28,72909.02,92.0,0.12077,0.00012,9.92462]
[1779983305635,35.28,72906.62,92.0,0.12049,0.00012,9.90805]
[1779983306392,35.28,72900.98,92.0,0.11983,0.00011,9.86925]
[1779983307900,35.28,72898.85,92.0,0.11959,0.00011,9.85461]
[1779983309895,35.28,72897.6,92.0,0.11944,0.00011,9.84598]
[1779983310664,35.28,72901.41,92.0,0.11987,0.00011,9.87172]
[1779983316735,35.28,72901.32,92.0,0.1198,0.00011,9.86538]
[1779983320857,35.27,72899.7,92.0,0.1196,0.00011,9.85343]
[1779983321376,35.27,72899.7,92.0,0.1196,0.00011,9.85328]
[1779983321467,35.27,72890.42,92.0,0.11853,0.00011,9.79014]
[1779983321976,35.27,72890.42,92.0,0.11853,0.00011,9.79014]
[1779983322144,35.27,72890.42,92.0,0.11853,0.00011,9.79014]
[1779983322928,35.27,72876.28,92.0,0.11693,0.00011,9.69433]
[1779983323096,35.27,72876.28,92.0,0.11693,0.00011,9.69433]
[1779983323943,35.27,72874.42,92.0,0.11672,0.00011,9.68183]
[1779983324380,35.27,72874.42,92.0,0.11672,0.00011,9.68183]
[1779983324823,35.27,72873.87,92.0,0.11666,0.00011,9.67821]
[1779983330230,35.27,72870.13,92.0,0.11624,0.00011,9.65277]
[1779983332402,35.27,72870.29,92.0,0.11625,0.00011,9.65385]
[1779983332408,35.27,72870.29,92.0,0.11625,0.00011,9.65385]
[1779983333536,35.27,72867.33,92.0,0.11592,0.00011,9.63386]
[1779983334391,35.27,72860.86,92.0,0.1152,0.00011,9.59025]
[1779983340200,35.27,72856.24,92.0,0.11468,0.00011,9.55902]
[1779983340657,35.27,72856.24,92.0,0.11468,0.00011,9.55902]
[1779983344331,35.27,72844.21,92.0,0.11335,0.00011,9.47815]
[1779983344987,35.27,72844.21,92.0,0.11335,0.00011,9.47815]
[1779983346208,35.27,72841.21,92.0,0.11302,0.00011,9.45819]
[1779983347428,35.27,72837.77,92.0,0.11264,0.00011,9.43526]
[1779983347638,35.27,72837.77,92.0,0.11264,0.00011,9.43526]
[1779983347680,35.27,72835.62,92.0,0.11241,0.00011,9.42102]
[1779983351713,35.27,72831.14,92.0,0.11191,0.00011,9.39064]
[1779983352412,35.27,72828.71,92.0,0.11165,0.00011,9.37429]
[1779983355796,35.27,72830.08,92.0,0.11179,0.00011,9.38324]
[1779983356540,35.27,72830.75,92.0,0.11187,0.00011,9.38763]
[1779983356587,35.27,72830.75,92.0,0.11187,0.00011,9.38763]
[1779983356611,35.27,72830.75,92.0,0.11187,0.00011,9.38763]
[1779983356624,35.27,72830.75,92.0,0.11187,0.00011,9.38763]
[1779983357906,35.27,72831.71,92.0,0.11197,0.00011,9.39397]
[1779983358403,35.27,72827.9,92.0,0.11155,0.00011,9.36837]
[1779983358442,35.27,72827.9,92.0,0.11155,0.00011,9.36837]
[1779983358480,35.27,72827.9,92.0,0.11155,0.00011,9.36837]
[1779983358615,35.27,72827.9,92.0,0.11155,0.00011,9.36837]
[1779983359406,35.27,72824.92,92.0,0.11122,0.00011,9.34838]
[1779983360781,35.27,72817.56,92.0,0.11042,0.00011,9.29919]
[1779983361166,35.27,72813.89,92.0,0.11003,0.00011,9.27475]
[1779983361432,35.27,72813.89,92.0,0.11003,0.00011,9.27475]
[1779983362141,35.27,72808.37,92.0,0.10943,0.00011,9.23804]
[1779983363484,35.27,72808.28,92.0,0.10942,0.00011,9.23757]
[1779983363547,35.27,72808.28,92.0,0.10942,0.00011,9.23757]
[1779983364005,35.27,72808.82,92.0,0.10949,0.00011,9.24129]
[1779983364627,35.27,72808.82,92.0,0.10949,0.00011,9.24129]
[1779983365088,35.27,72810.34,92.0,0.10965,0.00011,9.25153]
[1779983365307,35.27,72810.34,92.0,0.10965,0.00011,9.25153]
[1779983365340,35.27,72810.34,92.0,0.10965,0.00011,9.25153]
[1779983365884,35.27,72800.68,92.0,0.10861,0.00011,9.18737]
[1779983366189,35.27,72800.68,92.0,0.10861,0.00011,9.18737]
[1779983366429,35.27,72800.68,92.0,0.10861,0.00011,9.18737]
[1779983366901,35.27,72800.68,92.0,0.10861,0.00011,9.18737]
[1779983372653,35.27,72796.7,92.0,0.10813,0.00011,9.15564]
[1779983373684,35.27,72799.08,92.0,0.10839,0.00011,9.1714]
[1779983374448,35.27,72800.18,92.0,0.1085,0.00011,9.17863]
[1779983378601,35.27,72797.13,92.0,0.10817,0.00011,9.15805]
[1779983381047,35.27,72792.15,92.0,0.10764,0.00011,9.12487]
[1779983382717,35.27,72785.53,92.0,0.10693,0.00011,9.08103]
[1779983382883,35.27,72785.53,92.0,0.10693,0.00011,9.08103]
[1779983382984,35.27,72777.13,92.0,0.10605,0.00011,9.02557]
[1779983383347,35.27,72777.13,92.0,0.10605,0.00011,9.02557]
[1779983383463,35.27,72777.13,92.0,0.10605,0.00011,9.02557]
[1779983383481,35.27,72777.13,92.0,0.10605,0.00011,9.02557]
[1779983383898,35.27,72777.13,92.0,0.10605,0.00011,9.02557]
[1779983385418,35.27,72773.71,92.0,0.10569,0.00011,9.00332]
[1779983389697,35.27,72774.39,92.0,0.10578,0.00011,9.00852]
[1779983391488,35.27,72773.72,92.0,0.10571,0.00011,9.00446]
[1779983391769,35.27,72773.72,92.0,0.10571,0.00011,9.00446]
[1779983397197,35.28,72770.2,92.0,0.10536,0.0001,8.98258]
[1779983399154,35.28,72770.6,92.0,0.10541,0.0001,8.98544]
[1779983399742,35.28,72770.6,92.0,0.10541,0.0001,8.98544]
[1779983399818,35.28,72781.06,92.0,0.10652,0.00011,9.05489]
[1779983400189,35.28,72781.06,92.0,0.10652,0.00011,9.05489]
[1779983400933,35.28,72790.02,92.0,0.10747,0.00011,9.11429]
[1779983401696,35.28,72790.02,92.0,0.10747,0.00011,9.11429]
[1779983402230,35.28,72795.98,92.0,0.1081,0.00011,9.15382]
[1779983402488,35.28,72795.98,92.0,0.1081,0.00011,9.15382]
[1779983408738,35.28,72793.47,92.0,0.10783,0.00011,9.13695]
[1779983412415,35.28,72794.72,92.0,0.10796,0.00011,9.14508]
[1779983412722,35.28,72794.72,92.0,0.10796,0.00011,9.14508]
[1779983414476,35.28,72793.85,92.0,0.10787,0.00011,9.13924]
[1779983415963,35.28,72795.28,92.0,0.10802,0.00011,9.14869]
[1779983416542,35.28,72795.87,92.0,0.10808,0.00011,9.15256]
[1779983421747,35.28,72794.82,92.0,0.10797,0.00011,9.14538]
[1779983421755,35.28,72794.82,92.0,0.10797,0.00011,9.14538]
[1779983422143,35.28,72794.69,92.0,0.10795,0.00011,9.14447]
[1779983422997,35.28,72794.69,92.0,0.10795,0.00011,9.14447]
[1779983423119,35.28,72800.57,92.0,0.10858,0.00011,9.18346]
[1779983428935,35.27,72805.58,92.0,0.1091,0.00011,9.21589]
[1779983433970,35.27,72804.4,92.0,0.10892,0.00011,9.20248]
[1779983438976,35.27,72805.15,92.0,0.10899,0.00011,9.20693]
[1779983438986,35.27,72805.15,92.0,0.10899,0.00011,9.20693]
[1779983439321,35.27,72800.16,92.0,0.10845,0.00011,9.17363]
[1779983439584,35.27,72800.16,92.0,0.10845,0.00011,9.17363]
[1779983439956,35.27,72800.16,92.0,0.10845,0.00011,9.17363]
[1779983440017,35.27,72786.16,92.0,0.10696,0.00011,9.08072]
[1779983440461,35.27,72786.16,92.0,0.10696,0.00011,9.08072]
[1779983445445,35.27,72774.8,92.0,0.10577,0.00011,9.00605]
[1779983445611,35.27,72774.8,92.0,0.10577,0.00011,9.00605]
[1779983445822,35.27,72774.8,92.0,0.10577,0.00011,9.00605]
[1779983446604,35.27,72774.8,92.0,0.10577,0.00011,9.00621]
[1779983448213,35.27,72766.3,92.0,0.10488,0.0001,8.95065]
[1779983448526,35.27,72766.3,92.0,0.10488,0.0001,8.95065]
[1779983448594,35.27,72766.3,92.0,0.10488,0.0001,8.95065]
[1779983448823,35.27,72766.3,92.0,0.10488,0.0001,8.95065]
[1779983449042,35.27,72775.62,92.0,0.10586,0.00011,9.01222]
[1779983449484,35.27,72775.62,92.0,0.10586,0.00011,9.01222]
[1779983449569,35.27,72793.03,92.0,0.10771,0.00011,9.12736]
[1779983451480,35.27,72799.4,92.0,0.10839,0.00011,9.16954]
[1779983455720,35.27,72798.18,92.0,0.10825,0.00011,9.16122]
[1779983455877,35.27,72798.18,92.0,0.10825,0.00011,9.16122]
[1779983456475,35.27,72799.67,92.0,0.10841,0.00011,9.17097]
[1779983457947,35.27,72805.16,92.0,0.109,0.00011,9.20733]
[1779983463179,35.27,72810.0,92.0,0.1095,0.00011,9.23855]
[1779983468215,35.27,72809.95,92.0,0.10948,0.00011,9.23737]
[1779983472416,35.27,72816.3,92.0,0.11016,0.00011,9.27918]
[1779983472623,35.27,72816.3,92.0,0.11016,0.00011,9.27918]
[1779983473175,35.26,72814.27,92.0,0.10993,0.00011,9.2652]
[1779983473206,35.26,72814.27,92.0,0.10993,0.00011,9.2652]
[1779983474854,35.26,72820.4,92.0,0.1106,0.00011,9.3061]
[1779983474911,35.26,72820.4,92.0,0.1106,0.00011,9.3061]
[1779983475808,35.26,72826.07,92.0,0.11121,0.00011,9.34398]
[1779983475917,35.26,72826.07,92.0,0.11121,0.00011,9.34398]
[1779983476169,35.26,72826.28,92.0,0.11123,0.00011,9.34531]
[1779983476421,35.26,72826.28,92.0,0.11123,0.00011,9.34531]
[1779983476917,35.26,72826.28,92.0,0.11123,0.00011,9.34531]
[1779983478842,35.26,72826.5,92.0,0.11126,0.00011,9.3467]
[1779983484620,35.26,72828.79,92.0,0.1115,0.00011,9.3615]
[1779983485140,35.26,72829.14,92.0,0.11153,0.00011,9.36363]
[1779983486114,35.26,72831.27,92.0,0.11177,0.00011,9.37788]
[1779983486700,35.26,72831.27,92.0,0.11177,0.00011,9.37788]
[1779983489657,35.26,72835.74,92.0,0.11225,0.00011,9.40728]
[1779983490007,35.26,72835.74,92.0,0.11225,0.00011,9.40728]
[1779983490984,35.26,72839.72,92.0,0.11268,0.00011,9.4338]
[1779983491038,35.26,72839.72,92.0,0.11268,0.00011,9.4338]
[1779983491086,35.26,72839.22,92.0,0.11257,0.00011,9.42534]
[1779983496412,35.26,72837.71,92.0,0.11242,0.00011,9.4159]
[1779983500396,35.26,72838.18,92.0,0.11248,0.00011,9.4196]
[1779983500440,35.26,72838.03,92.0,0.11247,0.00011,9.41873]
[1779983505226,35.26,72838.85,92.0,0.11254,0.00011,9.42347]
[1779983505475,35.26,72838.93,92.0,0.11255,0.00011,9.42413]
[1779983508255,35.26,72839.74,92.0,0.11265,0.00011,9.42982]
[1779983508857,35.26,72839.74,92.0,0.11265,0.00011,9.42982]
[1779983508909,35.26,72839.74,92.0,0.11265,0.00011,9.42982]
[1779983512063,35.26,72839.58,92.0,0.11264,0.00011,9.4291]
[1779983512611,35.26,72839.78,92.0,0.11266,0.00011,9.43056]
[1779983517700,35.26,72846.1,92.0,0.11336,0.00011,9.47309]
[1779983520929,35.26,72851.35,92.0,0.11394,0.00011,9.50848]
[1779983520960,35.26,72851.12,92.0,0.11392,0.00011,9.50694]
[1779983521149,35.26,72851.12,92.0,0.11392,0.00011,9.50694]
[1779983521187,35.26,72851.12,92.0,0.11392,0.00011,9.50694]
[1779983522051,35.26,72837.17,92.0,0.11237,0.00011,9.41298]
[1779983522229,35.26,72837.17,92.0,0.11237,0.00011,9.41298]
[1779983523182,35.26,72829.26,92.0,0.1115,0.00011,9.35984]
[1779983523557,35.26,72829.26,92.0,0.1115,0.00011,9.35984]
[1779983524146,35.26,72829.26,92.0,0.1115,0.00011,9.35984]
[1779983524524,35.26,72829.28,92.0,0.1115,0.00011,9.35988]
[1779983527507,35.26,72818.6,92.0,0.11033,0.00011,9.28763]
[1779983527548,35.26,72818.6,92.0,0.11033,0.00011,9.28763]
[1779983532664,35.26,72811.88,92.0,0.10958,0.00011,9.24164]
[1779983534395,35.26,72814.67,92.0,0.10988,0.00011,9.26023]
[1779983535644,35.26,72816.53,92.0,0.11008,0.00011,9.27246]
[1779983539430,35.25,72817.71,92.0,0.11019,0.00011,9.27922]
[1779983540336,35.25,72817.79,92.0,0.11019,0.00011,9.27952]
[1779983540415,35.25,72817.79,92.0,0.11019,0.00011,9.27952]
[1779983544230,35.25,72814.15,92.0,0.1098,0.00011,9.25515]
[1779983549835,35.25,72814.81,92.0,0.10986,0.00011,9.25888]
[1779983554142,35.25,72814.94,92.0,0.10982,0.00011,9.25452]
[1779983554581,35.25,72814.75,92.0,0.1098,0.00011,9.25313]
[1779983555453,35.25,72813.94,92.0,0.10971,0.00011,9.24777]
[1779983555795,35.25,72813.94,92.0,0.10971,0.00011,9.24777]
[1779983558282,35.25,72803.08,92.0,0.10853,0.00011,9.17506]
[1779983564154,35.25,72803.18,92.0,0.10854,0.00011,9.17534]
[1779983565724,35.25,72802.71,92.0,0.10848,0.00011,9.17197]
[1779983571990,35.25,72802.53,92.0,0.10845,0.00011,9.17024]
[1779983574905,35.25,72800.48,92.0,0.10823,0.00011,9.15649]
[1779983578522,35.25,72799.58,92.0,0.10813,0.00011,9.15036]
[1779983580013,35.25,72795.93,92.0,0.10774,0.00011,9.12609]
[1779983580594,35.25,72797.93,92.0,0.10796,0.00011,9.13937]
[1779983581295,35.25,72793.0,92.0,0.10743,0.00011,9.10665]
[1779983582249,35.25,72788.66,92.0,0.10697,0.00011,9.07792]
[1779983585456,35.25,72797.27,92.0,0.10789,0.00011,9.13509]
[1779983585546,35.25,72797.27,92.0,0.10789,0.00011,9.13509]
[1779983588507,35.25,72788.71,92.0,0.10698,0.00011,9.07843]
[1779983592327,35.25,72793.0,92.0,0.10744,0.00011,9.10717]
[1779983595990,35.25,72796.18,92.0,0.10778,0.00011,9.12835]
[1779983601201,35.25,72799.05,92.0,0.10808,0.00011,9.14732]
[1779983604350,35.25,72798.79,92.0,0.10806,0.00011,9.1455]
[1779983605395,35.25,72795.07,92.0,0.10766,0.00011,9.12078]
[1779983606048,35.25,72795.07,92.0,0.10766,0.00011,9.12078]
[1779983610714,35.25,72782.32,92.0,0.10631,0.00011,9.03668]
[1779983613517,35.25,72781.96,92.0,0.10623,0.00011,9.02984]
[1779983613610,35.25,72781.96,92.0,0.10623,0.00011,9.02984]
[1779983615561,35.25,72776.75,92.0,0.10569,0.00011,8.99571]
[1779983616579,35.25,72773.62,92.0,0.10536,0.00011,8.97524]
[1779983621963,35.25,72773.82,92.0,0.1054,0.00011,8.97781]
[1779983627385,35.26,72775.74,92.0,0.10562,0.00011,8.99145]
[1779983629369,35.26,72776.03,92.0,0.10565,0.00011,8.99353]
[1779983631332,35.26,72776.6,92.0,0.10571,0.00011,8.99747]
[1779983634722,35.26,72780.94,92.0,0.10618,0.00011,9.02677]
[1779983640476,35.26,72776.7,92.0,0.10575,0.00011,8.99978]
[1779983645511,35.26,72776.85,92.0,0.10578,0.00011,9.00155]
[1779983650486,35.26,72775.82,92.0,0.10568,0.00011,8.99539]
[1779983655583,35.27,72779.78,92.0,0.10611,0.00011,9.02239]
[1779983660618,35.27,72779.3,92.0,0.10607,0.00011,9.0199]
[1779983665413,35.27,72780.36,92.0,0.10619,0.00011,9.02737]
[1779983667917,35.27,72779.22,92.0,0.10608,0.00011,9.02007]
[1779983673317,35.27,72780.1,92.0,0.10613,0.00011,9.02177]
[1779983673992,35.27,72780.1,92.0,0.10613,0.00011,9.02177]
[1779983674388,35.27,72782.94,92.0,0.10643,0.00011,9.04065]
[1779983679751,35.27,72781.36,92.0,0.10628,0.00011,9.03085]
[1779983684822,35.27,72781.41,92.0,0.10629,0.00011,9.03156]
[1779983690828,35.28,72781.37,92.0,0.1063,0.00011,9.03196]
[1779983694418,35.28,72780.92,92.0,0.10625,0.00011,9.02925]
[1779983698901,35.28,72774.09,92.0,0.10554,0.00011,8.98469]
[1779983700472,35.28,72780.05,92.0,0.10617,0.00011,9.0243]
[1779983701190,35.28,72780.05,92.0,0.10617,0.00011,9.0243]
[1779983702941,35.28,72773.64,92.0,0.1055,0.00011,8.98223]
[1779983703277,35.28,72773.64,92.0,0.1055,0.00011,8.98223]
[1779983703791,35.28,72772.02,92.0,0.10534,0.0001,8.97171]
[1779983703820,35.28,72772.02,92.0,0.10534,0.0001,8.97171]
[1779983709150,35.28,72767.13,92.0,0.10484,0.0001,8.94066]
[1779983709673,35.28,72769.78,92.0,0.10512,0.0001,8.95833]
[1779983709762,35.28,72769.78,92.0,0.10512,0.0001,8.95833]
[1779983709829,35.28,72769.78,92.0,0.10512,0.0001,8.95833]
[1779983709832,35.28,72769.78,92.0,0.10512,0.0001,8.95833]
[1779983709860,35.28,72769.78,92.0,0.10512,0.0001,8.95833]
[1779983710067,35.28,72769.78,92.0,0.10512,0.0001,8.95833]
[1779983711866,35.28,72778.48,92.0,0.10604,0.00011,9.01606]
[1779983712623,35.28,72780.49,92.0,0.10626,0.00011,9.02945]
[1779983718018,35.29,72779.16,92.0,0.10613,0.00011,9.02138]
[1779983721759,35.29,72779.64,92.0,0.10618,0.00011,9.02488]
[1779983722146,35.29,72779.64,92.0,0.10618,0.00011,9.02488]
[1779983722231,35.29,72779.64,92.0,0.10618,0.00011,9.02488]
[1779983722250,35.29,72779.64,92.0,0.10618,0.00011,9.02488]
[1779983722676,35.29,72779.07,92.0,0.10613,0.00011,9.02123]
[1779983726644,35.29,72777.4,92.0,0.10596,0.00011,9.01071]
[1779983726782,35.29,72777.4,92.0,0.10596,0.00011,9.01071]
[1779983726785,35.29,72777.4,92.0,0.10596,0.00011,9.01071]
[1779983727160,35.29,72777.4,92.0,0.10596,0.00011,9.01071]
[1779983728162,35.29,72774.01,92.0,0.1056,0.00011,8.98848]
[1779983728471,35.29,72768.39,92.0,0.10502,0.0001,8.95162]
[1779983728874,35.29,72768.39,92.0,0.10502,0.0001,8.95162]
[1779983728897,35.29,72768.39,92.0,0.10502,0.0001,8.95162]
[1779983730008,35.29,72766.88,92.0,0.10486,0.0001,8.94191]
[1779983732970,35.29,72769.88,92.0,0.10514,0.0001,8.95751]
[1779983733350,35.29,72769.88,92.0,0.10514,0.0001,8.95751]
[1779983733459,35.29,72769.88,92.0,0.10514,0.0001,8.95772]
[1779983734443,35.29,72770.24,92.0,0.10518,0.0001,8.9603]
[1779983735670,35.29,72770.24,92.0,0.10518,0.0001,8.9603]
[1779983736813,35.29,72771.43,92.0,0.10532,0.0001,8.96856]
[1779983737613,35.29,72771.5,92.0,0.10533,0.0001,8.96922]
[1779983738253,35.29,72771.5,92.0,0.10533,0.0001,8.96922]
[1779983738369,35.29,72771.5,92.0,0.10533,0.0001,8.96922]
[1779983739018,35.29,72771.67,92.0,0.10535,0.0001,8.97053]
[1779983740587,35.3,72768.91,92.0,0.10506,0.0001,8.95276]
[1779983743099,35.3,72768.8,92.0,0.10506,0.0001,8.9525]
[1779983746788,35.3,72769.58,92.0,0.10516,0.0001,8.95855]
[1779983752360,35.3,72766.28,92.0,0.10483,0.0001,8.93797]
[1779983752582,35.3,72765.76,92.0,0.10478,0.0001,8.9348]
[1779983757588,35.31,72768.92,92.0,0.10513,0.0001,8.95687]
[1779983757737,35.31,72768.92,92.0,0.10513,0.0001,8.95687]
[1779983763079,35.31,72769.55,92.0,0.10522,0.0001,8.96214]
[1779983768376,35.31,72771.83,92.0,0.10548,0.0001,8.97847]
[1779983769646,35.31,72772.34,92.0,0.10553,0.00011,8.98203]
[1779983770495,35.31,72772.42,92.0,0.10554,0.00011,8.98276]
[1779983770900,35.31,72772.42,92.0,0.10554,0.00011,8.98276]
[1779983771075,35.31,72772.42,92.0,0.10554,0.00011,8.98276]
[1779983772177,35.31,72779.17,92.0,0.10626,0.00011,9.02746]
[1779983776095,35.31,72786.0,92.0,0.10698,0.00011,9.07282]
[1779983776908,35.31,72786.7,92.0,0.10706,0.00011,9.07757]
[1779983776979,35.31,72796.89,92.0,0.10814,0.00011,9.14499]
[1779983777499,35.31,72796.89,92.0,0.10814,0.00011,9.14499]
[1779983778118,35.31,72796.89,92.0,0.10814,0.00011,9.14499]
[1779983779305,35.31,72800.13,92.0,0.10849,0.00011,9.16641]
[1779983780185,35.31,72801.31,92.0,0.10862,0.00011,9.17417]
[1779983780474,35.31,72801.75,92.0,0.10866,0.00011,9.177]
[1779983780527,35.31,72801.75,92.0,0.10866,0.00011,9.177]
[1779983780737,35.31,72801.75,92.0,0.10866,0.00011,9.177]
[1779983781566,35.31,72803.71,92.0,0.10887,0.00011,9.18992]
[1779983781668,35.31,72803.71,92.0,0.10887,0.00011,9.18992]
[1779983784165,35.31,72811.29,92.0,0.10968,0.00011,9.24019]
[1779983784833,35.31,72812.5,92.0,0.10981,0.00011,9.24789]
[1779983786442,35.31,72813.24,92.0,0.10989,0.00011,9.25264]
[1779983787863,35.31,72814.19,92.0,0.10998,0.00011,9.25859]
[1779983790171,35.31,72818.5,92.0,0.11044,0.00011,9.28684]
[1779983790609,35.31,72820.66,92.0,0.11067,0.00011,9.30098]
[1779983796872,35.3,72829.66,92.0,0.11158,0.00011,9.35463]
[1779983797699,35.3,72834.04,92.0,0.11205,0.00011,9.38326]
[1779983802740,35.3,72830.58,92.0,0.11164,0.00011,9.35872]
[1779983808094,35.3,72829.81,92.0,0.11153,0.00011,9.35185]
[1779983813704,35.29,72831.33,92.0,0.11166,0.00011,9.35961]
[1779983815569,35.29,72831.1,92.0,0.11163,0.00011,9.35772]
[1779983815597,35.29,72831.1,92.0,0.11163,0.00011,9.35772]
[1779983815923,35.29,72831.1,92.0,0.11163,0.00011,9.35772]
[1779983816269,35.29,72831.1,92.0,0.11163,0.00011,9.35772]
[1779983819025,35.29,72825.05,92.0,0.11095,0.00011,9.31628]
[1779983824149,35.28,72817.52,92.0,0.11011,0.00011,9.26479]
[1779983825021,35.28,72818.38,92.0,0.1102,0.00011,9.27011]
[1779983830831,35.28,72821.93,92.0,0.11055,0.00011,9.29198]
[1779983834781,35.28,72822.66,92.0,0.11062,0.00011,9.29607]
[1779983834796,35.28,72822.66,92.0,0.11062,0.00011,9.29607]
[1779983835010,35.28,72822.66,92.0,0.11062,0.00011,9.29607]
[1779983837416,35.27,72828.3,92.0,0.11122,0.00011,9.33316]
[1779983841563,35.27,72829.48,92.0,0.11132,0.00011,9.33943]
[1779983841647,35.27,72829.48,92.0,0.11132,0.00011,9.33943]
[1779983846944,35.27,72817.79,92.0,0.11003,0.00011,9.25991]
[1779983851979,35.26,72817.06,92.0,0.10988,0.00011,9.24906]
[1779983857014,35.26,72816.88,92.0,0.10985,0.00011,9.24686]
[1779983860452,35.26,72801.96,92.0,0.10823,0.00011,9.1471]
[1779983866078,35.26,72802.75,92.0,0.10831,0.00011,9.15211]
[1779983871113,35.26,72803.28,92.0,0.10837,0.00011,9.15547]
[1779983876150,35.26,72801.25,92.0,0.10815,0.00011,9.14192]
[1779983882192,35.26,72802.39,92.0,0.10827,0.00011,9.14953]
[1779983888235,35.26,72802.2,92.0,0.10825,0.00011,9.14829]
[1779983891675,35.26,72802.05,92.0,0.10823,0.00011,9.14729]
[1779983891960,35.26,72802.05,92.0,0.10823,0.00011,9.14729]
[1779983892376,35.26,72802.05,92.0,0.10823,0.00011,9.14729]
[1779983893452,35.26,72785.69,92.0,0.10649,0.00011,9.03891]
[1779983893805,35.26,72785.69,92.0,0.10649,0.00011,9.03891]
[1779983899542,35.26,72787.57,92.0,0.10671,0.00011,9.05239]
[1779983906360,35.26,72787.6,92.0,0.10673,0.00011,9.05355]
[1779983909449,35.26,72784.8,92.0,0.10644,0.00011,9.03532]
[1779983913661,35.27,72782.91,92.0,0.1062,0.00011,9.01878]
[1779983913668,35.27,72782.91,92.0,0.1062,0.00011,9.01878]
[1779983914519,35.27,72782.91,92.0,0.1062,0.00011,9.01878]
[1779983914613,35.27,72782.91,92.0,0.1062,0.00011,9.01878]
[1779983914738,35.27,72778.38,92.0,0.10572,0.00011,8.98887]
[1779983914801,35.27,72778.38,92.0,0.10572,0.00011,8.98887]
[1779983914897,35.27,72778.38,92.0,0.10572,0.00011,8.98887]
[1779983915443,35.27,72767.73,92.0,0.10461,0.0001,8.91887]
[1779983917524,35.27,72765.66,92.0,0.1044,0.0001,8.90581]
[1779983928537,35.28,72767.83,92.0,0.10469,0.0001,8.92401]
[1779983933575,35.28,72769.96,92.0,0.10494,0.0001,8.93946]
[1779983938607,35.28,72771.04,92.0,0.10507,0.0001,8.94806]
[1779983943976,35.29,72773.49,92.0,0.10535,0.00011,8.96525]
[1779983949396,35.29,72781.9,92.0,0.10625,0.00011,9.02179]
[1779983949777,35.29,72782.61,92.0,0.10633,0.00011,9.02681]
[1779983949938,35.29,72782.61,92.0,0.10633,0.00011,9.02681]
[1779983950406,35.29,72782.61,92.0,0.10633,0.00011,9.02681]
[1779983950770,35.29,72784.53,92.0,0.10654,0.00011,9.03964]
[1779983952470,35.29,72787.04,92.0,0.1068,0.00011,9.05623]
[1779983953432,35.29,72786.35,92.0,0.10673,0.00011,9.05192]
[1779983957362,35.29,72787.8,92.0,0.10689,0.00011,9.06188]
[1779983959200,35.29,72787.62,92.0,0.10688,0.00011,9.06092]
[1779983960646,35.29,72789.5,92.0,0.10708,0.00011,9.07357]
[1779983965171,35.3,72788.53,92.0,0.10699,0.00011,9.06756]
[1779983966158,35.3,72788.32,92.0,0.10697,0.00011,9.0664]
[1779983966997,35.3,72788.32,92.0,0.10697,0.00011,9.0664]
[1779983972359,35.3,72789.09,92.0,0.10706,0.00011,9.07206]
[1779983974521,35.3,72791.35,92.0,0.10725,0.00011,9.08235]
[1779983979895,35.3,72792.73,92.0,0.10741,0.00011,9.09213]
[1779983984930,35.3,72795.3,92.0,0.10769,0.00011,9.10956]
[1779983986164,35.3,72795.3,92.0,0.10769,0.00011,9.10956]
[1779983990500,35.3,72796.49,92.0,0.10782,0.00011,9.11768]
[1779983991137,35.3,72796.39,92.0,0.10781,0.00011,9.11714]
[1779983991164,35.3,72796.39,92.0,0.10781,0.00011,9.11714]
[1779983991247,35.3,72796.39,92.0,0.10781,0.00011,9.11714]
[1779983992025,35.3,72798.11,92.0,0.108,0.00011,9.12854]
[1779983992119,35.3,72798.11,92.0,0.108,0.00011,9.12854]
[1779983992364,35.3,72798.11,92.0,0.108,0.00011,9.12854]
[1779983992449,35.3,72798.11,92.0,0.108,0.00011,9.12854]
[1779983992477,35.3,72798.11,92.0,0.108,0.00011,9.12854]
[1779983992517,35.3,72808.16,92.0,0.10907,0.00011,9.19524]
[1779983992997,35.3,72808.16,92.0,0.10907,0.00011,9.19524]
[1779983993089,35.3,72817.25,92.0,0.11006,0.00011,9.25572]
[1779983995426,35.3,72818.59,92.0,0.1102,0.00011,9.26451]
[1779983995546,35.3,72818.59,92.0,0.1102,0.00011,9.26451]
[1779983997493,35.3,72814.1,92.0,0.10971,0.00011,9.23427]
[1779983997698,35.3,72810.81,92.0,0.10935,0.00011,9.21238]
[1779983998739,35.3,72811.07,92.0,0.10938,0.00011,9.21411]
[1779984001017,35.3,72802.17,92.0,0.10842,0.00011,9.15493]
[1779984001071,35.3,72802.17,92.0,0.10842,0.00011,9.15493]
[1779984001073,35.3,72802.17,92.0,0.10842,0.00011,9.15493]
[1779984001790,35.3,72802.62,92.0,0.10847,0.00011,9.15791]
[1779984001806,35.3,72802.62,92.0,0.10847,0.00011,9.15791]
[1779984002164,35.3,72802.62,92.0,0.10847,0.00011,9.15791]
[1779984002502,35.3,72802.62,92.0,0.10847,0.00011,9.15791]
[1779984002596,35.3,72792.96,92.0,0.10744,0.00011,9.09394]
[1779984002880,35.3,72792.96,92.0,0.10744,0.00011,9.09394]
[1779984004575,35.3,72787.71,92.0,0.10688,0.00011,9.05934]
[1779984005207,35.3,72787.72,92.0,0.10689,0.00011,9.0594]
[1779984006021,35.3,72788.67,92.0,0.10699,0.00011,9.06592]
[1779984006110,35.3,72788.67,92.0,0.10699,0.00011,9.06592]
[1779984006657,35.3,72786.24,92.0,0.10673,0.00011,9.04986]
[1779984006949,35.3,72786.24,92.0,0.10673,0.00011,9.04986]
[1779984007179,35.3,72786.24,92.0,0.10673,0.00011,9.04986]
[1779984007428,35.3,72786.24,92.0,0.10673,0.00011,9.04986]
[1779984007617,35.3,72786.24,92.0,0.10673,0.00011,9.04986]
[1779984007641,35.3,72786.24,92.0,0.10673,0.00011,9.04986]
[1779984007629,35.3,72772.99,92.0,0.10534,0.0001,8.96284]
[1779984007747,35.3,72772.99,92.0,0.10534,0.0001,8.96284]
[1779984008352,35.3,72766.56,92.0,0.10467,0.0001,8.92053]
[1779984008698,35.3,72766.56,92.0,0.10467,0.0001,8.92053]
[1779984008917,35.3,72766.56,92.0,0.10467,0.0001,8.92053]
[1779984009084,35.3,72766.56,92.0,0.10467,0.0001,8.92053]
[1779984009685,35.3,72768.96,92.0,0.10492,0.0001,8.93628]
[1779984009709,35.3,72768.96,92.0,0.10492,0.0001,8.93628]
[1779984012413,35.3,72774.91,92.0,0.10554,0.00011,8.97531]
[1779984012649,35.3,72775.02,92.0,0.10555,0.00011,8.9758]
[1779984017909,35.3,72775.56,92.0,0.10562,0.00011,8.98022]
[1779984018937,35.3,72778.62,92.0,0.10594,0.00011,9.0006]
[1779984019182,35.3,72778.62,92.0,0.10594,0.00011,9.0006]
[1779984023877,35.31,72776.23,92.0,0.10571,0.00011,8.98585]
[1779984024266,35.31,72776.23,92.0,0.10571,0.00011,8.98585]
[1779984024674,35.31,72777.06,92.0,0.1058,0.00011,8.99153]
[1779984026411,35.31,72776.39,92.0,0.10573,0.00011,8.98731]
[1779984026757,35.31,72776.94,92.0,0.1058,0.00011,8.99132]
[1779984029145,35.31,72787.71,92.0,0.10694,0.00011,9.0626]
[1779984030123,35.31,72789.76,92.0,0.10716,0.00011,9.07629]
[1779984031138,35.31,72788.61,92.0,0.10704,0.00011,9.06882]
[1779984034565,35.31,72787.14,92.0,0.10684,0.00011,9.05442]
[1779984034597,35.31,72787.14,92.0,0.10684,0.00011,9.05442]
[1779984035593,35.31,72787.88,92.0,0.10692,0.00011,9.05951]
[1779984037285,35.31,72788.74,92.0,0.10701,0.00011,9.06528]
[1779984038206,35.31,72788.03,92.0,0.10694,0.00011,9.06066]
[1779984038280,35.31,72788.03,92.0,0.10694,0.00011,9.06066]
[1779984038293,35.31,72788.03,92.0,0.10694,0.00011,9.06066]
[1779984038506,35.31,72788.03,92.0,0.10694,0.00011,9.06066]
[1779984038584,35.31,72788.03,92.0,0.10694,0.00011,9.06066]
[1779984038698,35.31,72784.52,92.0,0.10657,0.00011,9.03764]
[1779984038880,35.31,72784.52,92.0,0.10657,0.00011,9.03764]
[1779984039243,35.31,72784.52,92.0,0.10657,0.00011,9.03764]
[1779984039395,35.31,72784.52,92.0,0.10657,0.00011,9.03764]
[1779984039665,35.31,72775.31,92.0,0.10559,0.00011,8.97666]
[1779984044519,35.31,72772.23,92.0,0.10525,0.0001,8.95511]
[1779984046143,35.3,72773.62,92.0,0.10538,0.00011,8.96342]
[1779984051458,35.3,72771.56,92.0,0.10512,0.0001,8.94726]
[1779984052759,35.3,72767.16,92.0,0.10465,0.0001,8.91748]
[1779984052959,35.3,72767.16,92.0,0.10465,0.0001,8.91748]
[1779984053960,35.3,72763.37,92.0,0.10425,0.0001,8.89257]
[1779984056484,35.29,72761.55,92.0,0.10405,0.0001,8.87991]
[1779984061530,35.29,72761.75,92.0,0.10403,0.0001,8.87898]
[1779984066565,35.29,72759.79,92.0,0.10381,0.0001,8.86459]
[1779984071600,35.28,72761.2,92.0,0.10393,0.0001,8.87237]
[1779984074495,35.28,72761.33,92.0,0.10393,0.0001,8.87262]
[1779984079656,35.28,72762.83,92.0,0.10406,0.0001,8.88057]
[1779984082687,35.27,72765.19,92.0,0.10429,0.0001,8.89546]
[1779984085702,35.27,72753.72,92.0,0.10308,0.0001,8.81891]
[1779984085849,35.27,72753.72,92.0,0.10308,0.0001,8.81891]
[1779984086334,35.27,72753.72,92.0,0.10308,0.0001,8.81891]
[1779984089730,35.27,72740.1,92.0,0.10167,0.0001,8.72908]
[1779984091692,35.27,72737.16,92.0,0.10136,0.0001,8.70981]
[1779984093113,35.27,72734.82,92.0,0.10108,0.0001,8.68968]
[1779984093605,35.27,72734.82,92.0,0.10108,0.0001,8.68968]
[1779984095964,35.27,72730.22,92.0,0.10061,0.0001,8.65964]
[1779984102582,35.27,72731.67,92.0,0.10075,0.0001,8.669]
[1779984107754,35.27,72728.5,92.0,0.10043,0.0001,8.64837]
[1779984108705,35.27,72724.82,92.0,0.10006,0.0001,8.62448]
[1779984108865,35.27,72722.99,92.0,0.09987,0.0001,8.61265]
[1779984110425,35.27,72725.03,92.0,0.10008,0.0001,8.6259]
[1779984111485,35.27,72726.14,92.0,0.10019,0.0001,8.63314]
[1779984116919,35.27,72719.48,92.0,0.09952,0.0001,8.59029]
[1779984119010,35.27,72720.16,92.0,0.09959,0.0001,8.59477]
[1779984119900,35.27,72720.05,92.0,0.09958,0.0001,8.59412]
[1779984121116,35.27,72720.81,92.0,0.09966,0.0001,8.59912]
[1779984121216,35.27,72720.81,92.0,0.09966,0.0001,8.59912]
[1779984122031,35.27,72722.92,92.0,0.09988,0.0001,8.61287]
[1779984122034,35.27,72722.92,92.0,0.09988,0.0001,8.61287]
[1779984122214,35.27,72722.92,92.0,0.09988,0.0001,8.61287]
[1779984123050,35.27,72716.69,92.0,0.09925,0.0001,8.57249]
[1779984123561,35.27,72716.69,92.0,0.09925,0.0001,8.57249]
[1779984123590,35.27,72716.69,92.0,0.09925,0.0001,8.57249]
[1779984123681,35.27,72716.69,92.0,0.09925,0.0001,8.57249]
[1779984124550,35.27,72715.11,92.0,0.09909,0.0001,8.56246]
[1779984124566,35.27,72715.11,92.0,0.09909,0.0001,8.56246]
[1779984125157,35.27,72709.37,92.0,0.09852,0.0001,8.52548]
[1779984125367,35.27,72709.37,92.0,0.09852,0.0001,8.52548]
[1779984125642,35.27,72709.37,92.0,0.09852,0.0001,8.52548]
[1779984125648,35.27,72709.37,92.0,0.09852,0.0001,8.52548]
[1779984127967,35.27,72700.48,92.0,0.09764,0.0001,8.4685]
[1779984131331,35.27,72704.62,92.0,0.09806,0.0001,8.49594]
[1779984131332,35.27,72704.62,92.0,0.09806,0.0001,8.49594]
[1779984131583,35.27,72704.62,92.0,0.09806,0.0001,8.49594]
[1779984131621,35.27,72704.62,92.0,0.09806,0.0001,8.49594]
[1779984131768,35.27,72704.62,92.0,0.09806,0.0001,8.49594]
[1779984132068,35.27,72704.5,92.0,0.09806,0.0001,8.49559]
[1779984132798,35.27,72709.68,92.0,0.09857,0.0001,8.52906]
[1779984132878,35.27,72709.68,92.0,0.09857,0.0001,8.52906]
[1779984133035,35.28,72720.3,92.0,0.09965,0.0001,8.598]
[1779984134802,35.28,72721.29,92.0,0.09975,0.0001,8.60448]
[1779984136750,35.28,72722.82,92.0,0.0999,0.0001,8.61446]
[1779984136883,35.28,72724.53,92.0,0.10008,0.0001,8.62559]
[1779984137769,35.28,72724.53,92.0,0.10008,0.0001,8.62559]
[1779984140085,35.28,72737.23,92.0,0.10137,0.0001,8.70815]
[1779984141022,35.28,72737.23,92.0,0.10137,0.0001,8.70815]
[1779984142051,35.28,72738.11,92.0,0.10145,0.0001,8.71377]
[1779984144931,35.27,72739.9,92.0,0.10163,0.0001,8.72506]
[1779984145081,35.27,72739.9,92.0,0.10163,0.0001,8.72506]
[1779984145089,35.27,72739.9,92.0,0.10163,0.0001,8.72506]
[1779984145163,35.27,72739.9,92.0,0.10163,0.0001,8.72506]
[1779984146166,35.27,72741.68,92.0,0.10181,0.0001,8.73654]
[1779984148651,35.27,72744.17,92.0,0.10206,0.0001,8.75247]
[1779984149386,35.27,72747.72,92.0,0.10242,0.0001,8.77529]
[1779984150010,35.27,72750.87,92.0,0.10275,0.0001,8.7959]
[1779984150703,35.27,72750.87,92.0,0.10275,0.0001,8.7959]
[1779984156211,35.27,72754.43,92.0,0.10304,0.0001,8.81254]
[1779984156831,35.27,72754.43,92.0,0.10304,0.0001,8.81254]
[1779984156904,35.27,72754.43,92.0,0.10304,0.0001,8.81254]
[1779984157263,35.27,72754.43,92.0,0.10304,0.0001,8.81254]
[1779984157478,35.27,72754.43,92.0,0.10304,0.0001,8.81254]
[1779984157968,35.27,72750.46,92.0,0.10262,0.0001,8.78629]
[1779984158014,35.27,72750.46,92.0,0.10262,0.0001,8.78629]
[1779984158482,35.27,72750.46,92.0,0.10262,0.0001,8.78629]
[1779984158678,35.27,72750.46,92.0,0.10262,0.0001,8.78629]
[1779984159474,35.27,72742.91,92.0,0.10184,0.0001,8.73659]
[1779984160464,35.27,72740.52,92.0,0.10159,0.0001,8.72087]
[1779984164522,35.27,72739.73,92.0,0.10151,0.0001,8.71541]
[1779984164728,35.27,72739.73,92.0,0.10151,0.0001,8.71541]
[1779984165649,35.26,72740.4,92.0,0.10157,0.0001,8.71956]
[1779984165768,35.26,72740.4,92.0,0.10157,0.0001,8.71956]
[1779984168380,35.26,72741.75,92.0,0.10171,0.0001,8.72814]
[1779984174338,35.26,72739.91,92.0,0.10151,0.0001,8.71536]
[1779984175570,35.26,72739.91,92.0,0.10151,0.0001,8.71536]
[1779984175699,35.26,72739.91,92.0,0.10151,0.0001,8.71536]
[1779984175861,35.26,72741.31,92.0,0.10165,0.0001,8.72427]
[1779984176592,35.26,72741.31,92.0,0.10165,0.0001,8.72427]
[1779984180567,35.26,72743.57,92.0,0.10187,0.0001,8.73864]
[1779984181711,35.26,72742.64,92.0,0.10177,0.0001,8.73231]
[1779984186778,35.26,72743.23,92.0,0.10182,0.0001,8.73569]
[1779984188608,35.26,72742.82,92.0,0.10178,0.0001,8.73276]
[1779984193936,35.26,72744.36,92.0,0.10192,0.0001,8.74205]
[1779984197798,35.25,72732.45,92.0,0.1007,0.0001,8.66371]
[1779984198236,35.25,72732.45,92.0,0.1007,0.0001,8.66371]
[1779984198319,35.25,72732.45,92.0,0.1007,0.0001,8.66371]
[1779984198511,35.25,72732.45,92.0,0.1007,0.0001,8.66371]
[1779984198515,35.25,72718.39,92.0,0.09927,0.0001,8.57236]
[1779984198913,35.25,72718.39,92.0,0.09927,0.0001,8.57236]
[1779984198992,35.25,72718.39,92.0,0.09927,0.0001,8.57236]
[1779984199034,35.25,72718.39,92.0,0.09927,0.0001,8.57236]
[1779984199418,35.25,72718.39,92.0,0.09927,0.0001,8.57236]
[1779984199930,35.25,72715.05,92.0,0.09893,0.0001,8.5507]
[1779984200526,35.25,72708.89,92.0,0.09832,0.0001,8.51096]
[1779984201939,35.25,72708.5,92.0,0.09827,0.0001,8.50816]
[1779984206223,35.25,72711.74,92.0,0.09859,0.0001,8.52877]
[1779984206248,35.25,72711.74,92.0,0.09859,0.0001,8.52877]
[1779984206779,35.25,72711.74,92.0,0.09859,0.0001,8.52877]
[1779984206825,35.25,72714.57,92.0,0.09888,0.0001,8.54716]
[1779984207019,35.25,72714.57,92.0,0.09888,0.0001,8.54716]
[1779984209079,35.25,72720.87,92.0,0.09952,0.0001,8.58815]
[1779984211423,35.25,72721.34,92.0,0.09957,0.0001,8.59141]
[1779984211603,35.25,72715.59,92.0,0.09894,0.0001,8.54942]
[1779984215806,35.25,72707.12,92.0,0.09808,0.0001,8.49406]
[1779984215816,35.25,72717.58,92.0,0.09913,0.0001,8.56153]
[1779984216118,35.25,72717.58,92.0,0.09913,0.0001,8.56153]
[1779984216441,35.25,72717.58,92.0,0.09913,0.0001,8.56153]
[1779984216543,35.25,72717.58,92.0,0.09913,0.0001,8.56153]
[1779984217300,35.25,72723.68,92.0,0.09974,0.0001,8.60111]
[1779984217609,35.25,72723.68,92.0,0.09974,0.0001,8.60111]
[1779984218710,35.25,72724.52,92.0,0.09983,0.0001,8.60673]
[1779984219063,35.25,72723.62,92.0,0.09974,0.0001,8.60093]
[1779984219151,35.25,72723.62,92.0,0.09974,0.0001,8.60093]
[1779984219220,35.25,72723.62,92.0,0.09974,0.0001,8.60093]
[1779984219660,35.25,72735.76,92.0,0.10098,0.0001,8.67996]
[1779984220227,35.25,72735.76,92.0,0.10098,0.0001,8.67996]
[1779984221356,35.25,72734.75,92.0,0.10087,0.0001,8.67331]
[1779984221841,35.25,72734.75,92.0,0.10087,0.0001,8.67331]
[1779984223342,35.25,72736.41,92.0,0.10104,0.0001,8.68403]
[1779984227667,35.25,72734.08,92.0,0.1008,0.0001,8.66863]
[1779984230826,35.25,72733.16,92.0,0.1007,0.0001,8.66253]
[1779984231097,35.25,72730.03,92.0,0.10038,0.0001,8.64212]
[1779984232663,35.25,72725.01,92.0,0.09988,0.0001,8.60949]
[1779984233016,35.25,72724.69,92.0,0.09984,0.0001,8.60746]
[1779984233333,35.25,72724.69,92.0,0.09984,0.0001,8.60746]
[1779984233552,35.25,72724.69,92.0,0.09984,0.0001,8.60746]
[1779984234789,35.25,72727.79,92.0,0.10016,0.0001,8.62766]
[1779984235166,35.25,72726.17,92.0,0.1,0.0001,8.61715]
[1779984235293,35.25,72726.17,92.0,0.1,0.0001,8.61715]
[1779984235623,35.25,72726.17,92.0,0.1,0.0001,8.61715]
[1779984236014,35.25,72726.96,92.0,0.10008,0.0001,8.62233]
[1779984236313,35.25,72726.96,92.0,0.10008,0.0001,8.62233]
[1779984238083,35.25,72729.16,92.0,0.1003,0.0001,8.63668]
[1779984242219,35.25,72730.48,92.0,0.10043,0.0001,8.64528]
[1779984243336,35.25,72729.14,92.0,0.1003,0.0001,8.63656]
[1779984243620,35.25,72729.14,92.0,0.1003,0.0001,8.63656]
[1779984243632,35.25,72729.14,92.0,0.1003,0.0001,8.63656]
[1779984243921,35.25,72723.15,92.0,0.09969,0.0001,8.59765]
[1779984244034,35.25,72723.15,92.0,0.09969,0.0001,8.59765]
[1779984244110,35.25,72723.15,92.0,0.09969,0.0001,8.59765]
[1779984244836,35.25,72712.71,92.0,0.09863,0.0001,8.52971]
[1779984248878,35.25,72709.11,92.0,0.09827,0.0001,8.50598]
[1779984248947,35.25,72708.23,92.0,0.09818,0.0001,8.50017]
[1779984251471,35.25,72699.37,92.0,0.09728,0.0001,8.4422]
[1779984252433,35.25,72691.86,92.0,0.09653,0.0001,8.39352]
[1779984257310,35.25,72683.33,92.0,0.09568,0.0001,8.33783]
[1779984262075,35.24,72692.94,92.0,0.09661,0.0001,8.39878]
[1779984262161,35.24,72692.94,92.0,0.09661,0.0001,8.39878]
[1779984265278,35.24,72703.16,92.0,0.09762,0.0001,8.46416]
[1779984269181,35.24,72710.6,92.0,0.09835,0.0001,8.51153]
[1779984273545,35.24,72711.8,92.0,0.09842,0.0001,8.51393]
[1779984279085,35.24,72711.9,92.0,0.09841,0.0001,8.51378]
[1779984280167,35.24,72711.9,92.0,0.09841,0.0001,8.51378]
[1779984280468,35.24,72711.9,92.0,0.09841,0.0001,8.51378]
[1779984281719,35.24,72710.61,92.0,0.09828,0.0001,8.50521]
[1779984283114,35.24,72697.43,92.0,0.09696,0.0001,8.41973]
[1779984287309,35.23,72697.74,92.0,0.09698,0.0001,8.42089]
[1779984287896,35.23,72688.85,92.0,0.0961,0.0001,8.3637]
[1779984289158,35.23,72680.19,92.0,0.09524,0.0001,8.30768]
[1779984293276,35.23,72682.13,92.0,0.09542,0.0001,8.31978]
[1779984297838,35.23,72687.6,92.0,0.09595,0.0001,8.35415]
[1779984297906,35.23,72679.12,92.0,0.09512,0.0001,8.29959]
[1779984298018,35.23,72679.12,92.0,0.09512,0.0001,8.29959]
[1779984298394,35.23,72679.12,92.0,0.09512,0.0001,8.29959]
[1779984298786,35.23,72667.25,92.0,0.09396,0.0001,8.22354]
[1779984299135,35.23,72667.25,92.0,0.09396,0.0001,8.22354]
[1779984304478,35.23,72660.6,92.0,0.09331,0.0001,8.18098]
[1779984305309,35.23,72660.83,92.0,0.09333,0.0001,8.18245]
[1779984305664,35.23,72670.53,92.0,0.09427,0.0001,8.24429]
[1779984306771,35.23,72670.53,92.0,0.09427,0.0001,8.24429]
[1779984306850,35.23,72681.7,92.0,0.09536,0.0001,8.31565]
[1779984307644,35.23,72681.7,92.0,0.09536,0.0001,8.31565]
[1779984307859,35.23,72681.7,92.0,0.09536,0.0001,8.31565]
[1779984308116,35.23,72684.42,92.0,0.09562,0.0001,8.33289]
[1779984312504,35.23,72688.02,92.0,0.09596,0.0001,8.35503]
[1779984317360,35.22,72677.38,92.0,0.0949,0.0001,8.28571]
[1779984319307,35.22,72676.84,92.0,0.09485,0.0001,8.28208]
[1779984324758,35.22,72684.63,92.0,0.09559,0.0001,8.33085]
[1779984330451,35.22,72688.83,92.0,0.09598,0.0001,8.35608]
[1779984335486,35.21,72688.63,92.0,0.09589,0.0001,8.34878]
[1779984336461,35.21,72688.63,92.0,0.09589,0.0001,8.34878]
[1779984341532,35.21,72692.87,92.0,0.09629,0.0001,8.37459]
[1779984345693,35.21,72703.12,92.0,0.09729,0.0001,8.43949]
[1779984346345,35.21,72703.12,92.0,0.09729,0.0001,8.43949]
[1779984347707,35.21,72706.65,92.0,0.09763,0.0001,8.4619]
[1779984350325,35.2,72706.46,92.0,0.09759,0.0001,8.45945]
[1779984350795,35.2,72706.46,92.0,0.09759,0.0001,8.45945]
[1779984350837,35.2,72708.63,92.0,0.0978,0.0001,8.47306]
[1779984352820,35.2,72718.51,92.0,0.09879,0.0001,8.53687]
[1779984358663,35.2,72715.59,92.0,0.09849,0.0001,8.51704]
[1779984361144,35.2,72717.86,92.0,0.09871,0.0001,8.53149]
[1779984361930,35.2,72717.86,92.0,0.09871,0.0001,8.53149]
[1779984361970,35.2,72717.86,92.0,0.09871,0.0001,8.53149]
[1779984361993,35.2,72701.9,92.0,0.09711,0.0001,8.42795]
[1779984363498,35.2,72694.97,92.0,0.09641,0.0001,8.38293]
[1779984364321,35.2,72691.14,92.0,0.09603,0.0001,8.35799]
[1779984365057,35.2,72691.14,92.0,0.09603,0.0001,8.35799]
[1779984364737,35.2,72681.45,92.0,0.09507,0.0001,8.29553]
[1779984365227,35.2,72681.45,92.0,0.09507,0.0001,8.29553]
[1779984365544,35.2,72681.45,92.0,0.09507,0.0001,8.29553]
[1779984365857,35.2,72681.45,92.0,0.09507,0.0001,8.29553]
[1779984365942,35.2,72668.65,92.0,0.09382,0.0001,8.21349]
[1779984366447,35.2,72668.65,92.0,0.09382,0.0001,8.21349]
[1779984367016,35.2,72670.33,92.0,0.09399,0.0001,8.22428]
[1779984367455,35.2,72670.33,92.0,0.09399,0.0001,8.22428]
[1779984367622,35.2,72670.33,92.0,0.09399,0.0001,8.22428]
[1779984372664,35.19,72669.69,92.0,0.0939,0.0001,8.21819]
[1779984372676,35.19,72669.69,92.0,0.0939,0.0001,8.21819]
[1779984372776,35.19,72669.69,92.0,0.0939,0.0001,8.21819]
[1779984372876,35.19,72670.06,92.0,0.09393,0.0001,8.22015]
[1779984375637,35.19,72670.4,92.0,0.09396,0.0001,8.22222]
[1779984375849,35.19,72670.4,92.0,0.09396,0.0001,8.22222]
[1779984376688,35.19,72667.69,92.0,0.09369,0.0001,8.20487]
[1779984378939,35.19,72663.29,92.0,0.09327,0.0001,8.1768]
[1779984379754,35.19,72661.06,92.0,0.09305,0.0001,8.16261]
[1779984384850,35.19,72661.7,92.0,0.09312,0.0001,8.16688]
[1779984385510,35.19,72661.7,92.0,0.09312,0.0001,8.16688]
[1779984385893,35.19,72661.7,92.0,0.09312,0.0001,8.16688]
[1779984385896,35.19,72661.7,92.0,0.09312,0.0001,8.16688]
[1779984386033,35.19,72661.7,92.0,0.09312,0.0001,8.16688]
[1779984385995,35.19,72653.95,92.0,0.09237,0.0001,8.11762]
[1779984386167,35.19,72653.95,92.0,0.09237,0.0001,8.11762]
[1779984386746,35.19,72653.95,92.0,0.09237,0.0001,8.11762]
[1779984387422,35.19,72649.57,92.0,0.09195,0.0001,8.08958]
[1779984388346,35.19,72645.67,92.0,0.09157,0.0001,8.06466]
[1779984390471,35.19,72633.69,92.0,0.09043,9e-05,7.98869]
[1779984392131,35.19,72638.33,92.0,0.09082,9e-05,8.01318]
[1779984392760,35.19,72638.33,92.0,0.09082,9e-05,8.01318]
[1779984394054,35.19,72645.17,92.0,0.09147,0.0001,8.05635]
[1779984398053,35.19,72644.41,92.0,0.09139,0.0001,8.05092]
[1779984403594,35.18,72645.2,92.0,0.09145,0.0001,8.05495]
[1779984403600,35.18,72645.2,92.0,0.09145,0.0001,8.05495]
[1779984405691,35.18,72645.62,92.0,0.09149,0.0001,8.05729]
[1779984405785,35.18,72645.62,92.0,0.09149,0.0001,8.05729]
[1779984406004,35.18,72650.45,92.0,0.09194,0.0001,8.08774]
[1779984407195,35.18,72656.0,92.0,0.09248,0.0001,8.12311]
[1779984407997,35.18,72656.0,92.0,0.09248,0.0001,8.12311]
[1779984408366,35.18,72659.84,92.0,0.09285,0.0001,8.14761]
[1779984411856,35.18,72662.21,92.0,0.09308,0.0001,8.16277]
[1779984412495,35.18,72663.78,92.0,0.09323,0.0001,8.17279]
[1779984412800,35.18,72663.78,92.0,0.09323,0.0001,8.17279]
[1779984414016,35.18,72664.96,92.0,0.09334,0.0001,8.18031]
[1779984414044,35.18,72664.96,92.0,0.09334,0.0001,8.18031]
[1779984414144,35.18,72666.27,92.0,0.09347,0.0001,8.18866]
[1779984414149,35.18,72666.27,92.0,0.09347,0.0001,8.18866]
[1779984415041,35.18,72666.27,92.0,0.09347,0.0001,8.18866]
[1779984415552,35.18,72666.34,92.0,0.09348,0.0001,8.18909]
[1779984415977,35.18,72666.34,92.0,0.09348,0.0001,8.18909]
[1779984416005,35.18,72666.34,92.0,0.09348,0.0001,8.18909]
[1779984421123,35.18,72664.57,92.0,0.09331,0.0001,8.1778]
[1779984421129,35.18,72665.34,92.0,0.09338,0.0001,8.18271]
[1779984422274,35.18,72665.34,92.0,0.09338,0.0001,8.18271]
[1779984422375,35.18,72665.46,92.0,0.09339,0.0001,8.18347]
[1779984424044,35.18,72665.46,92.0,0.09339,0.0001,8.18347]
[1779984424139,35.18,72669.84,92.0,0.09381,0.0001,8.2107]
[1779984428553,35.18,72671.41,92.0,0.09396,0.0001,8.22058]
[1779984428764,35.18,72671.41,92.0,0.09396,0.0001,8.22058]
[1779984428830,35.18,72671.17,92.0,0.09393,0.0001,8.21894]
[1779984429225,35.18,72671.17,92.0,0.09393,0.0001,8.21894]
[1779984429225,35.18,72671.17,92.0,0.09393,0.0001,8.21894]
[1779984429322,35.18,72671.17,92.0,0.09393,0.0001,8.21894]
[1779984430088,35.18,72671.17,92.0,0.09393,0.0001,8.21894]
[1779984430126,35.18,72654.45,92.0,0.09231,0.0001,8.1122]
[1779984430980,35.18,72639.91,92.0,0.09092,9e-05,8.01997]
[1779984432092,35.18,72630.7,92.0,0.09005,9e-05,7.96184]
[1779984432395,35.18,72630.7,92.0,0.09005,9e-05,7.96184]
[1779984432555,35.18,72630.7,92.0,0.09005,9e-05,7.96184]
[1779984432572,35.18,72630.7,92.0,0.09005,9e-05,7.96184]
[1779984433327,35.18,72625.14,92.0,0.08953,9e-05,7.92689]
[1779984437918,35.18,72624.25,92.0,0.08945,9e-05,7.92161]
[1779984440022,35.18,72631.08,92.0,0.09009,9e-05,7.96463]
[1779984441871,35.18,72630.45,92.0,0.09003,9e-05,7.96059]
[1779984443502,35.18,72632.6,92.0,0.09024,9e-05,7.9741]
[1779984445288,35.18,72645.01,92.0,0.09141,0.0001,8.0523]
[1779984448662,35.18,72645.22,92.0,0.09142,0.0001,8.05329]
[1779984449935,35.18,72646.58,92.0,0.09155,0.0001,8.06155]
[1779984451466,35.18,72637.57,92.0,0.09069,9e-05,8.00441]
[1779984451542,35.18,72625.73,92.0,0.08952,9e-05,7.9249]
[1779984452294,35.18,72625.73,92.0,0.08952,9e-05,7.9249]
[1779984455272,35.18,72634.75,92.0,0.09037,9e-05,7.98168]
[1779984458990,35.18,72645.68,92.0,0.09141,0.0001,8.05059]
[1779984461784,35.18,72644.82,92.0,0.09132,0.0001,8.04465]
[1779984461802,35.18,72644.82,92.0,0.09132,0.0001,8.04465]
[1779984463259,35.17,72656.61,92.0,0.09244,0.0001,8.11889]
[1779984463278,35.17,72656.61,92.0,0.09244,0.0001,8.11889]
[1779984463487,35.17,72656.61,92.0,0.09244,0.0001,8.11889]
[1779984463733,35.17,72656.61,92.0,0.09244,0.0001,8.11889]
[1779984463794,35.17,72662.53,92.0,0.093,0.0001,8.15627]
[1779984464392,35.17,72662.53,92.0,0.093,0.0001,8.15627]
[1779984465835,35.17,72664.25,92.0,0.09317,0.0001,8.16723]
[1779984466293,35.17,72666.38,92.0,0.09338,0.0001,8.18082]
[1779984467849,35.17,72671.11,92.0,0.09383,0.0001,8.211]
[1779984467925,35.17,72671.11,92.0,0.09383,0.0001,8.211]
[1779984467944,35.17,72671.11,92.0,0.09383,0.0001,8.211]
[1779984467950,35.17,72671.11,92.0,0.09383,0.0001,8.211]
[1779984468217,35.17,72675.02,92.0,0.09421,0.0001,8.2359]
[1779984468377,35.17,72675.02,92.0,0.09421,0.0001,8.2359]
[1779984468505,35.17,72675.02,92.0,0.09421,0.0001,8.2359]
[1779984469119,35.17,72675.02,92.0,0.09421,0.0001,8.2359]
[1779984469916,35.17,72692.51,92.0,0.09592,0.0001,8.34781]
[1779984471489,35.17,72698.99,92.0,0.09657,0.0001,8.38953]
[1779984471663,35.17,72698.99,92.0,0.09657,0.0001,8.38953]
[1779984472746,35.17,72700.57,92.0,0.09671,0.0001,8.39913]
[1779984474008,35.17,72700.9,92.0,0.09674,0.0001,8.40092]
[1779984474831,35.17,72700.85,92.0,0.09673,0.0001,8.40027]
[1779984474998,35.17,72700.85,92.0,0.09673,0.0001,8.40027]
[1779984477519,35.17,72709.77,92.0,0.0976,0.0001,8.45681]
[1779984480927,35.16,72712.07,92.0,0.09781,0.0001,8.47044]
[1779984482770,35.16,72702.15,92.0,0.0968,0.0001,8.4051]
[1779984488598,35.16,72702.3,92.0,0.09679,0.0001,8.40398]
[1779984490075,35.16,72702.3,92.0,0.09679,0.0001,8.40398]
[1779984491866,35.15,72703.3,92.0,0.09688,0.0001,8.40978]
[1779984496967,35.15,72705.5,92.0,0.09707,0.0001,8.42219]
[1779984502698,35.14,72709.11,92.0,0.09739,0.0001,8.44296]
[1779984508041,35.14,72708.75,92.0,0.09733,0.0001,8.43917]
[1779984508072,35.14,72718.02,92.0,0.09825,0.0001,8.49882]
[1779984511668,35.14,72719.6,92.0,0.09839,0.0001,8.50763]
[1779984516223,35.13,72722.33,92.0,0.09858,0.0001,8.51864]
[1779984516551,35.13,72730.57,92.0,0.09941,0.0001,8.57172]
[1779984516587,35.13,72730.57,92.0,0.09941,0.0001,8.57172]
[1779984516922,35.13,72730.57,92.0,0.09941,0.0001,8.57172]
[1779984517115,35.13,72730.57,92.0,0.09941,0.0001,8.57172]
[1779984518534,35.13,72740.34,92.0,0.10038,0.0001,8.63423]
[1779984518693,35.13,72740.34,92.0,0.10038,0.0001,8.63423]
[1779984519111,35.13,72740.34,92.0,0.10038,0.0001,8.63423]
[1779984519421,35.13,72745.39,92.0,0.10089,0.0001,8.66657]
[1779984519442,35.13,72745.39,92.0,0.10089,0.0001,8.66657]
[1779984519559,35.13,72745.39,92.0,0.10089,0.0001,8.66657]
[1779984519644,35.13,72745.39,92.0,0.10089,0.0001,8.66657]
[1779984519816,35.12,72753.68,92.0,0.10173,0.0001,8.72021]
[1779984522881,35.12,72758.31,92.0,0.10221,0.0001,8.75039]
[1779984523133,35.12,72758.31,92.0,0.10221,0.0001,8.75039]
[1779984523522,35.12,72759.07,92.0,0.10228,0.0001,8.75526]
[1779984523527,35.12,72759.07,92.0,0.10228,0.0001,8.75526]
[1779984524463,35.12,72754.78,92.0,0.10184,0.0001,8.727]
[1779984524634,35.12,72754.78,92.0,0.10184,0.0001,8.727]
[1779984524747,35.12,72754.78,92.0,0.10184,0.0001,8.727]
[1779984525129,35.12,72747.92,92.0,0.10113,0.0001,8.68199]
[1779984530184,35.12,72743.07,92.0,0.10061,0.0001,8.64889]
[1779984535683,35.12,72744.54,92.0,0.10074,0.0001,8.65705]
[1779984535928,35.12,72744.54,92.0,0.10074,0.0001,8.65705]
[1779984535930,35.12,72744.98,92.0,0.10078,0.0001,8.65963]
[1779984540965,35.12,72746.86,92.0,0.10097,0.0001,8.67205]
[1779984544592,35.12,72750.17,92.0,0.10132,0.0001,8.69376]
[1779984547720,35.12,72748.38,92.0,0.10113,0.0001,8.68203]
[1779984552652,35.12,72746.43,92.0,0.10093,0.0001,8.66937]
[1779984553050,35.12,72738.16,92.0,0.10009,0.0001,8.61539]
[1779984558207,35.11,72736.59,92.0,0.09991,0.0001,8.60435]
[1779984564127,35.11,72740.54,92.0,0.10029,0.0001,8.62853]
[1779984564865,35.11,72740.54,92.0,0.10029,0.0001,8.62853]
[1779984565134,35.11,72741.17,92.0,0.10035,0.0001,8.63241]
[1779984570169,35.11,72735.94,92.0,0.09983,0.0001,8.59882]
[1779984571458,35.11,72736.01,92.0,0.09979,0.0001,8.59461]
[1779984576835,35.11,72738.89,92.0,0.10009,0.0001,8.61406]
[1779984582234,35.11,72737.28,92.0,0.09994,0.0001,8.60415]
[1779984582291,35.11,72737.28,92.0,0.09994,0.0001,8.60415]
[1779984582436,35.11,72739.32,92.0,0.10015,0.0001,8.61759]
[1779984583379,35.12,72743.37,92.0,0.10056,0.0001,8.64414]
[1779984585270,35.12,72744.16,92.0,0.10065,0.0001,8.64937]
[1779984585561,35.12,72745.9,92.0,0.10083,0.0001,8.66081]
[1779984585562,35.12,72745.9,92.0,0.10083,0.0001,8.66081]
[1779984586282,35.12,72745.9,92.0,0.10083,0.0001,8.66081]
[1779984589950,35.12,72752.2,92.0,0.10147,0.0001,8.70212]
[1779984590979,35.12,72753.36,92.0,0.10159,0.0001,8.7097]
[1779984596359,35.11,72760.23,92.0,0.10229,0.0001,8.75423]
[1779984600092,35.11,72762.57,92.0,0.10253,0.0001,8.76939]
[1779984602417,35.11,72773.57,92.0,0.10367,0.0001,8.84124]
[1779984608771,35.11,72776.36,92.0,0.10394,0.0001,8.85812]
[1779984608778,35.11,72776.36,92.0,0.10394,0.0001,8.85812]
[1779984608817,35.11,72776.36,92.0,0.10394,0.0001,8.85812]
[1779984612503,35.11,72770.8,92.0,0.10334,0.0001,8.82057]
[1779984612505,35.11,72770.8,92.0,0.10334,0.0001,8.82057]
[1779984613780,35.11,72771.88,92.0,0.10345,0.0001,8.82748]
[1779984619524,35.1,72773.39,92.0,0.10358,0.0001,8.83579]
[1779984623626,35.1,72777.24,92.0,0.10397,0.0001,8.86048]
[1779984624482,35.1,72783.38,92.0,0.10461,0.00011,8.90053]
[1779984624530,35.1,72783.38,92.0,0.10461,0.00011,8.90053]
[1779984627224,35.1,72794.03,92.0,0.10573,0.00011,8.9707]
[1779984627330,35.1,72794.03,92.0,0.10573,0.00011,8.9707]
[1779984628492,35.1,72787.6,92.0,0.10504,0.00011,8.92728]
[1779984628512,35.1,72787.6,92.0,0.10504,0.00011,8.92728]
[1779984628860,35.1,72787.6,92.0,0.10504,0.00011,8.92728]
[1779984629972,35.09,72789.94,92.0,0.10527,0.00011,8.94204]
[1779984630864,35.09,72792.42,92.0,0.10553,0.00011,8.95808]
[1779984630866,35.09,72792.42,92.0,0.10553,0.00011,8.95808]
[1779984630920,35.09,72792.42,92.0,0.10553,0.00011,8.95808]
[1779984631085,35.09,72792.42,92.0,0.10553,0.00011,8.95808]
[1779984631381,35.09,72800.87,92.0,0.10637,0.00011,9.00887]
[1779984631461,35.09,72800.87,92.0,0.10637,0.00011,9.00887]
[1779984631922,35.09,72800.87,92.0,0.10637,0.00011,9.00887]
[1779984632018,35.09,72810.79,92.0,0.10743,0.00011,9.0746]
[1779984633589,35.09,72811.01,92.0,0.10745,0.00011,9.07607]
[1779984633656,35.09,72811.01,92.0,0.10745,0.00011,9.07607]
[1779984634414,35.09,72811.75,92.0,0.10752,0.00011,9.08034]
[1779984636701,35.09,72812.0,92.0,0.10754,0.00011,9.08167]
[1779984636767,35.09,72812.0,92.0,0.10754,0.00011,9.08167]
[1779984637126,35.09,72812.0,92.0,0.10754,0.00011,9.08167]
[1779984638207,35.09,72806.75,92.0,0.10697,0.00011,9.04605]
[1779984642445,35.08,72807.83,92.0,0.10705,0.00011,9.05111]
[1779984647746,35.07,72808.0,92.0,0.10701,0.00011,9.04895]
[1779984648922,35.07,72808.0,92.0,0.10701,0.00011,9.04895]
[1779984648926,35.07,72808.0,92.0,0.10701,0.00011,9.04895]
[1779984654353,35.07,72807.32,92.0,0.10689,0.00011,9.04115]
[1779984656470,35.06,72793.01,92.0,0.10535,0.00011,8.94503]
[1779984656680,35.06,72793.01,92.0,0.10535,0.00011,8.94503]
[1779984658938,35.06,72782.15,92.0,0.10418,0.00011,8.87195]
[1779984661119,35.06,72776.68,92.0,0.1036,0.0001,8.83526]
[1779984661353,35.06,72776.68,92.0,0.1036,0.0001,8.83526]
[1779984661556,35.06,72773.94,92.0,0.10331,0.0001,8.81695]
[1779984664746,35.06,72779.78,92.0,0.10391,0.0001,8.85506]
[1779984666379,35.06,72780.35,92.0,0.10396,0.0001,8.85831]
[1779984666667,35.06,72779.99,92.0,0.10392,0.0001,8.85567]
[1779984666733,35.06,72779.99,92.0,0.10392,0.0001,8.85567]
[1779984666982,35.06,72779.99,92.0,0.10392,0.0001,8.85567]
[1779984667014,35.06,72779.99,92.0,0.10392,0.0001,8.85567]
[1779984667233,35.06,72779.99,92.0,0.10392,0.0001,8.85567]
[1779984667583,35.06,72786.05,92.0,0.10456,0.00011,8.89573]
[1779984668967,35.06,72788.56,92.0,0.10482,0.00011,8.91209]
[1779984671104,35.05,72790.55,92.0,0.10501,0.00011,8.92428]
[1779984672511,35.05,72786.24,92.0,0.10455,0.00011,8.89506]
[1779984673275,35.05,72786.24,92.0,0.10455,0.00011,8.89506]
[1779984673311,35.05,72786.24,92.0,0.10455,0.00011,8.89506]
[1779984673511,35.05,72791.34,92.0,0.10508,0.00011,8.92853]
[1779984673556,35.05,72791.34,92.0,0.10508,0.00011,8.92853]
[1779984673778,35.05,72791.34,92.0,0.10508,0.00011,8.92853]
[1779984674023,35.05,72791.34,92.0,0.10508,0.00011,8.92853]
[1779984674292,35.05,72791.34,92.0,0.10508,0.00011,8.92853]
[1779984674534,35.05,72799.68,92.0,0.10596,0.00011,8.98352]
[1779984674947,35.05,72799.68,92.0,0.10596,0.00011,8.98352]
[1779984675420,35.05,72799.68,92.0,0.10596,0.00011,8.98352]
[1779984675532,35.05,72805.79,92.0,0.1066,0.00011,9.02371]
[1779984675801,35.05,72805.79,92.0,0.1066,0.00011,9.02371]
[1779984675831,35.05,72805.79,92.0,0.1066,0.00011,9.02371]
[1779984676346,35.05,72805.79,92.0,0.1066,0.00011,9.02371]
[1779984676532,35.05,72808.48,92.0,0.10688,0.00011,9.04113]
[1779984676708,35.05,72808.48,92.0,0.10688,0.00011,9.04113]
[1779984677406,35.05,72808.48,92.0,0.10688,0.00011,9.04113]
[1779984678908,35.05,72813.72,92.0,0.10743,0.00011,9.07523]
[1779984678974,35.05,72813.72,92.0,0.10743,0.00011,9.07523]
[1779984680198,35.04,72814.16,92.0,0.10747,0.00011,9.0776]
[1779984682546,35.04,72819.65,92.0,0.10805,0.00011,9.11324]
[1779984682563,35.04,72819.65,92.0,0.10805,0.00011,9.11324]
[1779984682995,35.04,72821.2,92.0,0.10821,0.00011,9.12329]
[1779984684535,35.04,72822.52,92.0,0.10835,0.00011,9.1318]
[1779984685020,35.04,72822.52,92.0,0.10835,0.00011,9.1318]
[1779984686266,35.04,72822.96,92.0,0.10839,0.00011,9.13442]
[1779984688082,35.04,72823.23,92.0,0.10841,0.00011,9.13557]
[1779984688270,35.04,72823.23,92.0,0.10841,0.00011,9.13557]
[1779984688487,35.04,72823.81,92.0,0.10846,0.00011,9.13912]
[1779984689011,35.04,72823.81,92.0,0.10846,0.00011,9.13912]
[1779984691109,35.04,72827.99,92.0,0.10891,0.00011,9.1664]
[1779984691439,35.04,72827.99,92.0,0.10891,0.00011,9.1664]
[1779984691884,35.03,72833.68,92.0,0.10947,0.00011,9.19924]
[1779984692055,35.03,72833.68,92.0,0.10947,0.00011,9.19924]
[1779984692371,35.03,72837.53,92.0,0.10989,0.00011,9.22498]
[1779984695822,35.03,72838.76,92.0,0.11002,0.00011,9.23289]
[1779984697256,35.03,72842.47,92.0,0.11042,0.00011,9.25768]
[1779984697297,35.03,72842.47,92.0,0.11042,0.00011,9.25768]
[1779984697306,35.03,72842.47,92.0,0.11042,0.00011,9.25768]
[1779984698900,35.03,72844.7,92.0,0.11066,0.00011,9.27234]
[1779984701190,35.03,72836.98,92.0,0.10981,0.00011,9.22021]
[1779984701333,35.03,72818.53,92.0,0.10781,0.00011,9.09665]
[1779984702054,35.03,72818.53,92.0,0.10781,0.00011,9.09665]
[1779984702144,35.03,72808.41,92.0,0.10672,0.00011,9.02926]
[1779984704633,35.03,72814.87,92.0,0.10741,0.00011,9.07201]
[1779984705219,35.03,72814.87,92.0,0.10741,0.00011,9.07201]
[1779984705241,35.03,72821.93,92.0,0.10817,0.00011,9.11925]
[1779984706331,35.03,72821.93,92.0,0.10817,0.00011,9.11925]
[1779984706544,35.03,72825.81,92.0,0.10859,0.00011,9.14524]
[1779984707335,35.03,72825.81,92.0,0.10859,0.00011,9.14524]
[1779984713102,35.03,72830.78,92.0,0.10913,0.00011,9.17827]
[1779984714715,35.03,72827.31,92.0,0.10875,0.00011,9.15496]
[1779984716629,35.03,72827.9,92.0,0.10881,0.00011,9.15889]
[1779984718308,35.03,72827.34,92.0,0.10875,0.00011,9.15512]
[1779984719298,35.03,72830.19,92.0,0.10906,0.00011,9.17418]
[1779984720261,35.03,72834.56,92.0,0.10954,0.00011,9.20342]
[1779984720419,35.03,72834.56,92.0,0.10954,0.00011,9.20342]
[1779984720583,35.03,72838.35,92.0,0.10995,0.00011,9.22875]
[1779984720661,35.03,72838.35,92.0,0.10995,0.00011,9.22875]
[1779984721223,35.03,72838.35,92.0,0.10995,0.00011,9.22875]
[1779984721295,35.03,72838.35,92.0,0.10995,0.00011,9.22875]
[1779984721532,35.03,72841.47,92.0,0.11029,0.00011,9.24957]
[1779984721927,35.03,72841.47,92.0,0.11029,0.00011,9.24957]
[1779984727325,35.03,72838.41,92.0,0.10994,0.00011,9.22824]
[1779984731570,35.03,72837.1,92.0,0.10979,0.00011,9.21891]
[1779984732573,35.03,72842.84,92.0,0.11041,0.00011,9.25732]
[1779984733405,35.03,72842.84,92.0,0.11041,0.00011,9.25732]
[1779984734382,35.03,72844.89,92.0,0.11064,0.00011,9.27092]
[1779984735508,35.02,72834.76,92.0,0.10952,0.00011,9.2026]
[1779984735954,35.02,72834.76,92.0,0.10952,0.00011,9.2026]
[1779984736689,35.02,72832.62,92.0,0.10929,0.00011,9.18816]
[1779984739176,35.02,72833.36,92.0,0.10937,0.00011,9.19296]
[1779984740253,35.02,72841.31,92.0,0.11023,0.00011,9.24621]
[1779984745419,35.02,72843.99,92.0,0.11051,0.00011,9.2632]
[1779984745612,35.02,72842.02,92.0,0.11029,0.00011,9.24978]
[1779984746578,35.02,72838.71,92.0,0.10993,0.00011,9.2274]
[1779984748165,35.02,72838.65,92.0,0.10992,0.00011,9.22687]
[1779984748941,35.02,72838.51,92.0,0.1099,0.00011,9.22581]
[1779984753215,35.02,72840.01,92.0,0.11001,0.00011,9.23059]
[1779984753964,35.02,72840.55,92.0,0.11006,0.00011,9.23395]
[1779984754448,35.02,72840.55,92.0,0.11006,0.00011,9.23395]
[1779984756388,35.02,72840.46,92.0,0.11005,0.00011,9.23319]
[1779984757284,35.02,72841.57,92.0,0.11017,0.00011,9.24037]
[1779984760125,35.02,72843.19,92.0,0.11034,0.00011,9.25096]
[1779984760633,35.02,72843.26,92.0,0.11034,0.00011,9.25113]
[1779984760831,35.02,72843.26,92.0,0.11034,0.00011,9.25113]
[1779984760855,35.02,72843.26,92.0,0.11034,0.00011,9.25113]
[1779984761428,35.02,72843.26,92.0,0.11034,0.00011,9.25113]
[1779984761603,35.02,72843.59,92.0,0.11038,0.00011,9.25319]
[1779984761691,35.02,72843.59,92.0,0.11038,0.00011,9.25319]
[1779984761756,35.02,72843.59,92.0,0.11038,0.00011,9.25319]
[1779984761775,35.02,72843.59,92.0,0.11038,0.00011,9.25319]
[1779984762405,35.02,72843.59,92.0,0.11038,0.00011,9.25319]
[1779984762443,35.01,72869.94,92.0,0.11328,0.00011,9.43039]
[1779984762527,35.01,72869.94,92.0,0.11328,0.00011,9.43039]
[1779984762662,35.01,72869.94,92.0,0.11328,0.00011,9.43039]
[1779984763083,35.01,72869.94,92.0,0.11328,0.00011,9.43039]
[1779984763270,35.01,72869.94,92.0,0.11328,0.00011,9.43039]
[1779984763347,35.01,72869.94,92.0,0.11328,0.00011,9.43039]
[1779984763390,35.01,72869.94,92.0,0.11328,0.00011,9.43039]
[1779984763426,35.01,72869.94,92.0,0.11328,0.00011,9.43039]
[1779984763448,35.01,72876.85,92.0,0.11406,0.00011,9.47696]
[1779984763873,35.01,72876.85,92.0,0.11406,0.00011,9.47696]
[1779984764101,35.01,72876.85,92.0,0.11406,0.00011,9.47696]
[1779984764832,35.01,72875.89,92.0,0.11394,0.00011,9.47029]
[1779984765033,35.01,72875.89,92.0,0.11394,0.00011,9.47029]
[1779984765388,35.01,72875.89,92.0,0.11394,0.00011,9.47029]
[1779984765430,35.01,72875.89,92.0,0.11394,0.00011,9.47029]
[1779984765495,35.01,72906.27,92.0,0.11738,0.00011,9.67622]
[1779984765618,35.01,72906.27,92.0,0.11738,0.00011,9.67622]
[1779984765783,35.01,72906.27,92.0,0.11738,0.00011,9.67622]
[1779984765813,35.01,72906.27,92.0,0.11738,0.00011,9.67622]
[1779984765899,35.01,72906.27,92.0,0.11738,0.00011,9.67622]
[1779984766303,35.01,72906.27,92.0,0.11738,0.00011,9.67622]
[1779984766462,35.01,72906.27,92.0,0.11738,0.00011,9.67622]
[1779984766468,35.01,72906.27,92.0,0.11738,0.00011,9.67622]
[1779984766488,35.0,72923.36,92.0,0.11924,0.00012,9.78673]
[1779984767389,35.0,72923.36,92.0,0.11924,0.00012,9.78673]
[1779984767440,34.97,72930.57,92.0,0.11991,0.00012,9.82655]
[1779984767919,34.97,72930.57,92.0,0.11991,0.00012,9.82655]
[1779984767953,34.97,72930.57,92.0,0.11991,0.00012,9.82655]
[1779984768051,34.97,72930.57,92.0,0.11991,0.00012,9.82655]
[1779984768096,34.97,72930.57,92.0,0.11991,0.00012,9.82655]
[1779984768202,34.97,72931.41,92.0,0.12,0.00012,9.83171]
[1779984769853,34.97,72931.59,92.0,0.12001,0.00012,9.8326]
[1779984769884,34.97,72931.59,92.0,0.12001,0.00012,9.8326]
[1779984772623,34.97,72933.49,92.0,0.12022,0.00012,9.84456]
[1779984773997,34.97,72933.11,92.0,0.12017,0.00012,9.8416]
[1779984774046,34.97,72933.11,92.0,0.12017,0.00012,9.8416]
[1779984774447,34.97,72933.11,92.0,0.12017,0.00012,9.8416]
[1779984774494,34.97,72933.11,92.0,0.12017,0.00012,9.8416]
[1779984774500,34.96,72963.54,92.0,0.12374,0.00012,10.05029]
[1779984774638,34.96,72963.54,92.0,0.12374,0.00012,10.05029]
[1779984774746,34.96,72963.54,92.0,0.12374,0.00012,10.05029]
[1779984774873,34.96,72963.54,92.0,0.12374,0.00012,10.05029]
[1779984774951,34.96,72963.54,92.0,0.12374,0.00012,10.05029]
[1779984774962,34.96,72963.54,92.0,0.12374,0.00012,10.05029]
[1779984774987,34.96,72963.54,92.0,0.12374,0.00012,10.05029]
[1779984775014,34.96,72963.54,92.0,0.12374,0.00012,10.05029]
[1779984775344,34.96,72982.31,92.0,0.12597,0.00012,10.17933]
[1779984775817,34.96,72982.31,92.0,0.12597,0.00012,10.17933]
[1779984775985,34.96,72982.31,92.0,0.12597,0.00012,10.17933]
[1779984776037,34.96,72982.31,92.0,0.12597,0.00012,10.17933]
[1779984776071,34.96,72982.31,92.0,0.12597,0.00012,10.17933]
[1779984776090,34.96,72982.31,92.0,0.12597,0.00012,10.17933]
[1779984776134,34.96,72982.31,92.0,0.12597,0.00012,10.17933]
[1779984776260,34.96,72982.31,92.0,0.12597,0.00012,10.17933]
[1779984776358,34.96,72982.31,92.0,0.12597,0.00012,10.17933]
[1779984776401,34.96,72982.31,92.0,0.12597,0.00012,10.17933]
[1779984776717,34.96,72986.56,92.0,0.12647,0.00012,10.20818]
[1779984776800,34.96,72986.56,92.0,0.12647,0.00012,10.20818]
[1779984776955,34.96,72986.56,92.0,0.12647,0.00012,10.20818]
[1779984776972,34.96,72986.56,92.0,0.12647,0.00012,10.20818]
[1779984777294,34.96,72986.56,92.0,0.12647,0.00012,10.20818]
[1779984777356,34.96,72986.56,92.0,0.12647,0.00012,10.20818]
[1779984778015,34.96,72991.31,92.0,0.12704,0.00012,10.24049]
[1779984778063,34.96,72991.31,92.0,0.12704,0.00012,10.24049]
[1779984778521,34.96,72991.31,92.0,0.12704,0.00012,10.24049]
[1779984778450,34.96,73019.56,92.0,0.13047,0.00012,10.43602]
[1779984778563,34.96,73019.56,92.0,0.13047,0.00012,10.43602]
[1779984778642,34.96,73019.56,92.0,0.13047,0.00012,10.43602]
[1779984778898,34.96,73019.56,92.0,0.13047,0.00012,10.43602]
[1779984779268,34.96,73019.56,92.0,0.13047,0.00012,10.43602]
[1779984779741,34.96,73024.03,92.0,0.13101,0.00012,10.46637]
[1779984779879,34.96,73024.03,92.0,0.13101,0.00012,10.46637]
[1779984780198,34.96,73024.03,92.0,0.13101,0.00012,10.46637]
[1779984780326,34.96,73024.03,92.0,0.13101,0.00012,10.46637]
[1779984780428,34.95,73021.2,92.0,0.13065,0.00012,10.4459]
[1779984780960,34.95,73021.2,92.0,0.13065,0.00012,10.4459]
[1779984781168,34.95,73021.2,92.0,0.13065,0.00012,10.4459]
[1779984781176,34.95,73021.2,92.0,0.13065,0.00012,10.4459]
[1779984781246,34.95,73021.2,92.0,0.13065,0.00012,10.4459]
[1779984781403,34.95,73021.2,92.0,0.13065,0.00012,10.4459]
[1779984781428,34.95,73013.25,92.0,0.12966,0.00012,10.39002]
[1779984781689,34.95,73013.25,92.0,0.12966,0.00012,10.39002]
[1779984781836,34.95,73013.25,92.0,0.12966,0.00012,10.39002]
[1779984781880,34.95,73013.25,92.0,0.12966,0.00012,10.39002]
[1779984782262,34.95,73013.25,92.0,0.12966,0.00012,10.39002]
[1779984782335,34.95,72999.09,92.0,0.12793,0.00012,10.29161]
[1779984782588,34.95,72999.09,92.0,0.12793,0.00012,10.29161]
[1779984782632,34.95,72999.09,92.0,0.12793,0.00012,10.29161]
[1779984782993,34.95,72999.09,92.0,0.12793,0.00012,10.29161]
[1779984783250,34.95,72999.09,92.0,0.12793,0.00012,10.29161]
[1779984783728,34.95,72998.86,92.0,0.12788,0.00012,10.28887]
[1779984784315,34.95,72998.86,92.0,0.12788,0.00012,10.28887]
[1779984784496,34.95,73000.48,92.0,0.12808,0.00012,10.3]
[1779984784754,34.95,73000.48,92.0,0.12808,0.00012,10.3]
[1779984784857,34.95,73000.48,92.0,0.12808,0.00012,10.3]
[1779984785845,34.95,72997.15,92.0,0.12766,0.00012,10.2765]
[1779984786644,34.95,72992.98,92.0,0.12715,0.00012,10.24721]
[1779984788120,34.95,72989.75,92.0,0.12676,0.00012,10.2245]
[1779984792570,34.94,72985.05,92.0,0.12617,0.00012,10.19072]
[1779984793344,34.94,72985.05,92.0,0.12617,0.00012,10.19072]
[1779984794419,34.94,72983.69,92.0,0.126,0.00012,10.18107]
[1779984794447,34.94,72983.69,92.0,0.126,0.00012,10.18107]
[1779984794508,34.94,72970.53,92.0,0.12442,0.00012,10.08981]
[1779984795405,34.94,72970.53,92.0,0.12442,0.00012,10.08981]
[1779984797054,34.94,72962.52,92.0,0.12346,0.00012,10.03441]
[1779984797213,34.94,72962.52,92.0,0.12346,0.00012,10.03441]
[1779984797495,34.94,72962.52,92.0,0.12346,0.00012,10.03441]
[1779984797424,34.94,72962.36,92.0,0.12344,0.00012,10.03326]
[1779984798558,34.94,72962.36,92.0,0.12344,0.00012,10.03326]
[1779984798653,34.94,72961.63,92.0,0.12335,0.00012,10.02822]
[1779984800141,34.94,72955.14,92.0,0.12257,0.00012,9.98285]
[1779984800383,34.94,72955.14,92.0,0.12257,0.00012,9.98285]
[1779984800663,34.94,72950.56,92.0,0.12203,0.00012,9.95107]
[1779984801149,34.94,72950.56,92.0,0.12203,0.00012,9.95107]
[1779984804117,34.94,72943.5,92.0,0.12119,0.00012,9.90199]
[1779984804737,34.94,72943.94,92.0,0.12124,0.00012,9.90489]
[1779984804740,34.94,72943.94,92.0,0.12124,0.00012,9.90489]
[1779984804911,34.94,72936.49,92.0,0.12037,0.00012,9.8537]
[1779984807106,34.94,72933.05,92.0,0.11995,0.00012,9.82933]
[1779984812516,34.93,72940.05,92.0,0.12069,0.00012,9.87071]
[1779984812794,34.93,72940.57,92.0,0.12075,0.00012,9.87428]
[1779984813974,34.93,72928.5,92.0,0.11933,0.00012,9.79071]
[1779984814683,34.93,72928.5,92.0,0.11933,0.00012,9.79071]
[1779984815687,34.93,72929.31,92.0,0.11942,0.00012,9.79571]
[1779984820304,34.93,72927.99,92.0,0.11925,0.00012,9.7857]
[1779984820534,34.93,72927.99,92.0,0.11925,0.00012,9.7857]
[1779984820820,34.93,72927.72,92.0,0.11921,0.00012,9.78362]
[1779984821408,34.93,72927.72,92.0,0.11921,0.00012,9.78362]
[1779984821454,34.93,72959.25,92.0,0.12291,0.00012,10.00021]
[1779984821688,34.93,72959.25,92.0,0.12291,0.00012,10.00021]
[1779984821721,34.93,72959.25,92.0,0.12291,0.00012,10.00021]
[1779984822408,34.93,72959.25,92.0,0.12291,0.00012,10.00021]
[1779984822540,34.92,72996.25,92.0,0.12733,0.00012,10.25572]
[1779984823123,34.92,72996.25,92.0,0.12733,0.00012,10.25572]
[1779984823272,34.92,72996.25,92.0,0.12733,0.00012,10.25572]
[1779984823426,34.92,72998.87,92.0,0.12764,0.00012,10.27318]
[1779984823969,34.92,72998.87,92.0,0.12764,0.00012,10.27318]
[1779984824217,34.92,72998.87,92.0,0.12764,0.00012,10.27318]
[1779984824353,34.92,72998.87,92.0,0.12764,0.00012,10.27318]
[1779984824356,34.92,72998.87,92.0,0.12764,0.00012,10.27318]
[1779984825482,34.92,72998.25,92.0,0.12755,0.00012,10.26825]
[1779984826169,34.92,73000.02,92.0,0.12776,0.00012,10.27993]
[1779984826500,34.92,73000.02,92.0,0.12776,0.00012,10.27993]
[1779984826787,34.92,73001.11,92.0,0.12788,0.00012,10.28686]
[1779984826789,34.92,73001.11,92.0,0.12788,0.00012,10.28686]
[1779984827478,34.92,73001.11,92.0,0.12788,0.00012,10.28686]
[1779984827505,34.92,73001.11,92.0,0.12788,0.00012,10.28686]
[1779984828116,34.92,72996.41,92.0,0.1273,0.00012,10.25358]
[1779984829753,34.91,72992.54,92.0,0.1268,0.00012,10.22554]
[1779984830259,34.91,72992.54,92.0,0.1268,0.00012,10.22554]
[1779984831513,34.91,72994.54,92.0,0.12704,0.00012,10.23886]
[1779984832364,34.91,72998.28,92.0,0.12748,0.00012,10.26425]
[1779984832465,34.91,72998.28,92.0,0.12748,0.00012,10.26425]
[1779984832519,34.91,72999.81,92.0,0.12766,0.00012,10.27427]
[1779984832742,34.91,72999.81,92.0,0.12766,0.00012,10.27427]
[1779984832971,34.91,72999.81,92.0,0.12766,0.00012,10.27427]
[1779984833412,34.91,72999.81,92.0,0.12766,0.00012,10.27427]
[1779984833563,34.91,72999.81,92.0,0.12766,0.00012,10.27427]
[1779984833420,34.91,72993.37,92.0,0.12687,0.00012,10.22921]
[1779984833792,34.91,72993.37,92.0,0.12687,0.00012,10.22921]
[1779984833880,34.91,72993.37,92.0,0.12687,0.00012,10.22921]
[1779984834436,34.91,72993.37,92.0,0.12687,0.00012,10.22921]
[1779984834588,34.91,72977.96,92.0,0.125,0.00012,10.12181]
[1779984834623,34.91,72977.96,92.0,0.125,0.00012,10.12181]
[1779984835194,34.91,72977.96,92.0,0.125,0.00012,10.12181]
[1779984836176,34.9,72970.65,92.0,0.12412,0.00012,10.07081]
[1779984836717,34.9,72973.89,92.0,0.1245,0.00012,10.09285]
[1779984837792,34.9,72981.75,92.0,0.12543,0.00012,10.14687]
[1779984838181,34.9,72981.75,92.0,0.12543,0.00012,10.14687]
[1779984838359,34.9,72981.75,92.0,0.12543,0.00012,10.14687]
[1779984838599,34.9,72981.75,92.0,0.12543,0.00012,10.14687]
[1779984839365,34.9,72986.48,92.0,0.126,0.00012,10.17918]
[1779984839489,34.9,72986.48,92.0,0.126,0.00012,10.17918]
[1779984840737,34.9,72985.53,92.0,0.12586,0.00012,10.17158]
[1779984840866,34.9,72985.53,92.0,0.12586,0.00012,10.17158]
[1779984846237,34.89,72981.6,92.0,0.12534,0.00012,10.14137]
[1779984851136,34.89,72981.9,92.0,0.12534,0.00012,10.14159]
[1779984851348,34.89,72981.9,92.0,0.12534,0.00012,10.14159]
[1779984851811,34.89,72984.22,92.0,0.12561,0.00012,10.15719]
[1779984853706,34.88,72992.46,92.0,0.12659,0.00012,10.21327]
[1779984856803,34.88,72994.46,92.0,0.1268,0.00012,10.22539]
[1779984857315,34.88,72993.66,92.0,0.12669,0.00012,10.21952]
[1779984862493,34.87,73001.01,92.0,0.12757,0.00012,10.26941]
[1779984866140,34.87,72992.78,92.0,0.12654,0.00012,10.21083]
[1779984868813,34.87,72992.14,92.0,0.12645,0.00012,10.20554]
[1779984868844,34.87,72992.14,92.0,0.12645,0.00012,10.20554]
[1779984868922,34.87,72992.14,92.0,0.12645,0.00012,10.20554]
[1779984869399,34.87,72988.43,92.0,0.12599,0.00012,10.1792]
[1779984874434,34.86,72985.73,92.0,0.12557,0.00012,10.15297]
[1779984879469,34.85,72986.02,92.0,0.12556,0.00012,10.1524]
[1779984880894,34.85,72986.26,92.0,0.12558,0.00012,10.15355]
[1779984881366,34.85,72986.26,92.0,0.12558,0.00012,10.15355]
[1779984888787,34.84,72980.69,92.0,0.12484,0.00012,10.1108]
[1779984889237,34.84,72980.69,92.0,0.12484,0.00012,10.1108]
[1779984889541,34.84,72972.11,92.0,0.1238,0.00012,10.0509]
[1779984890216,34.84,72972.11,92.0,0.1238,0.00012,10.0509]
[1779984890261,34.84,72972.11,92.0,0.1238,0.00012,10.0509]
[1779984891938,34.84,72970.18,92.0,0.12356,0.00012,10.03682]
[1779984896446,34.83,72979.05,92.0,0.12459,0.00012,10.09666]
[1779984897947,34.83,72978.12,92.0,0.12446,0.00012,10.08933]
[1779984903641,34.83,72978.08,92.0,0.12442,0.00012,10.0866]
[1779984908676,34.82,72975.97,92.0,0.12413,0.00012,10.06989]
[1779984910773,34.82,72974.62,92.0,0.12395,0.00012,10.05974]
[1779984911690,34.82,72974.62,92.0,0.12395,0.00012,10.05974]
[1779984913720,34.82,72971.39,92.0,0.12355,0.00012,10.03628]
[1779984915873,34.82,72971.18,92.0,0.12351,0.00012,10.03448]
[1779984921965,34.81,72966.37,92.0,0.1229,0.00012,9.99905]
[1779984924037,34.81,72966.87,92.0,0.12295,0.00012,10.00189]
[1779984925251,34.81,72966.25,92.0,0.12287,0.00012,9.99729]
[1779984925797,34.81,72966.37,92.0,0.12288,0.00012,9.9975]
[1779984926098,34.81,72966.37,92.0,0.12288,0.00012,9.9975]
[1779984926125,34.81,72966.37,92.0,0.12288,0.00012,9.9975]
[1779984926563,34.81,72966.37,92.0,0.12288,0.00012,9.9975]
[1779984926661,34.81,72960.08,92.0,0.12213,0.00012,9.95375]
[1779984929657,34.8,72954.35,92.0,0.12143,0.00012,9.91321]
[1779984930622,34.8,72953.07,92.0,0.12127,0.00012,9.90392]
[1779984931357,34.8,72953.19,92.0,0.12128,0.00012,9.90429]
[1779984932468,34.8,72951.0,92.0,0.12096,0.00012,9.88377]
[1779984932718,34.8,72951.0,92.0,0.12096,0.00012,9.88377]
[1779984934653,34.8,72959.42,92.0,0.12193,0.00012,9.94048]
[1779984935084,34.8,72959.42,92.0,0.12193,0.00012,9.94048]
[1779984935457,34.8,72959.42,92.0,0.12193,0.00012,9.94048]
[1779984937149,34.79,72966.75,92.0,0.12278,0.00012,9.99007]
[1779984937241,34.79,72968.45,92.0,0.12297,0.00012,10.00124]
[1779984938681,34.79,72968.45,92.0,0.12297,0.00012,10.00124]
[1779984939876,34.79,72966.68,92.0,0.12276,0.00012,9.98868]
[1779984939878,34.79,72966.68,92.0,0.12276,0.00012,9.98868]
[1779984940887,34.79,72968.23,92.0,0.12294,0.00012,9.9991]
[1779984941002,34.79,72968.23,92.0,0.12294,0.00012,9.9991]
[1779984942518,34.79,72975.85,92.0,0.12384,0.00012,10.05158]
[1779984946126,34.79,72983.04,92.0,0.12467,0.00012,10.09984]
[1779984946188,34.79,72983.04,92.0,0.12467,0.00012,10.09984]
[1779984947273,34.78,72983.76,92.0,0.12474,0.00012,10.10393]
[1779984947863,34.78,72983.41,92.0,0.12469,0.00012,10.10104]
[1779984949296,34.78,72978.99,92.0,0.12416,0.00012,10.06996]
[1779984955151,34.78,72975.04,92.0,0.12365,0.00012,10.04074]
[1779984956641,34.78,72974.83,92.0,0.12362,0.00012,10.03892]
[1779984960713,34.77,72968.39,92.0,0.12282,0.00012,9.99262]
[1779984963651,34.77,72967.85,92.0,0.12275,0.00012,9.98829]
[1779984964747,34.77,72967.85,92.0,0.12274,0.00012,9.9877]
[1779984965124,34.77,72967.24,92.0,0.12267,0.00012,9.98348]
[1779984965509,34.77,72967.24,92.0,0.12267,0.00012,9.98348]
[1779984965519,34.77,72961.96,92.0,0.12202,0.00012,9.94607]
[1779984966474,34.77,72961.96,92.0,0.12202,0.00012,9.94607]
[1779984966760,34.77,72961.96,92.0,0.12202,0.00012,9.94607]
[1779984968563,34.76,72955.57,92.0,0.12125,0.00012,9.90093]
[1779984972697,34.76,72957.46,92.0,0.12145,0.00012,9.91262]
[1779984975654,34.76,72958.64,92.0,0.12157,0.00012,9.9194]
[1779984977186,34.75,72958.91,92.0,0.12158,0.00012,9.92034]
[1779984977372,34.75,72958.91,92.0,0.12158,0.00012,9.92034]
[1779984981195,34.75,72949.88,92.0,0.12048,0.00012,9.85571]
[1779984982407,34.75,72949.88,92.0,0.12048,0.00012,9.85571]
[1779984985676,34.75,72949.04,92.0,0.12036,0.00012,9.84877]
[1779984986097,34.74,72950.02,92.0,0.12046,0.00012,9.85479]
[1779984986113,34.74,72950.02,92.0,0.12046,0.00012,9.85479]
[1779984986741,34.74,72950.02,92.0,0.12046,0.00012,9.85479]
[1779984988259,34.74,72942.25,92.0,0.11954,0.00012,9.80046]
[1779984990775,34.74,72944.51,92.0,0.11979,0.00012,9.81542]
[1779984990797,34.74,72942.45,92.0,0.11955,0.00012,9.80122]
[1779984991289,34.74,72942.45,92.0,0.11955,0.00012,9.80122]
[1779984993456,34.74,72948.96,92.0,0.12025,0.00012,9.84021]
[1779984994396,34.74,72950.49,92.0,0.12042,0.00012,9.85042]
[1779984995378,34.74,72950.52,92.0,0.12042,0.00012,9.85026]
[1779984996927,34.73,72947.3,92.0,0.12003,0.00012,9.82731]
[1779984999264,34.73,72949.18,92.0,0.12024,0.00012,9.8396]
[1779985005368,34.73,72947.82,92.0,0.12004,0.00012,9.82786]
[1779985005805,34.73,72947.82,92.0,0.12004,0.00012,9.82786]
[1779985009211,34.72,72948.59,92.0,0.12011,0.00012,9.83223]
[1779985009433,34.72,72948.59,92.0,0.12011,0.00012,9.83223]
[1779985015426,34.72,72951.25,92.0,0.12039,0.00012,9.84854]
[1779985017491,34.72,72949.96,92.0,0.12022,0.00012,9.83897]
[1779985019162,34.72,72949.51,92.0,0.12016,0.00012,9.83521]
[1779985025508,34.71,72946.13,92.0,0.11973,0.00012,9.80975]
[1779985029506,34.71,72947.03,92.0,0.11982,0.00012,9.81515]
[1779985029573,34.71,72947.03,92.0,0.11982,0.00012,9.81515]
[1779985029778,34.71,72947.03,92.0,0.11982,0.00012,9.81515]
[1779985029908,34.71,72946.44,92.0,0.11974,0.00012,9.8108]
[1779985030665,34.71,72946.44,92.0,0.11974,0.00012,9.8108]
[1779985030742,34.71,72934.09,92.0,0.1183,0.00012,9.72537]
[1779985032191,34.71,72929.31,92.0,0.11774,0.00012,9.692]
[1779985037220,34.7,72928.4,92.0,0.1176,0.00012,9.68367]
[1779985037592,34.7,72928.48,92.0,0.1176,0.00012,9.68381]
[1779985042627,34.7,72928.31,92.0,0.11757,0.00012,9.68216]
[1779985049677,34.7,72928.3,92.0,0.11756,0.00012,9.6814]
[1779985054713,34.7,72928.22,92.0,0.11749,0.00012,9.67534]
[1779985059748,34.69,72927.59,92.0,0.11741,0.00012,9.67065]
[1779985060894,34.69,72930.01,92.0,0.11769,0.00012,9.68722]
[1779985061800,34.69,72930.01,92.0,0.11769,0.00012,9.68722]
[1779985063394,34.69,72936.41,92.0,0.11843,0.00012,9.73109]
[1779985063422,34.69,72936.41,92.0,0.11843,0.00012,9.73109]
[1779985063563,34.69,72936.41,92.0,0.11843,0.00012,9.73109]
[1779985066177,34.69,72941.24,92.0,0.11898,0.00012,9.76384]
[1779985067440,34.69,72941.82,92.0,0.11904,0.00012,9.76764]
[1779985067466,34.69,72941.82,92.0,0.11904,0.00012,9.76764]
[1779985067846,34.69,72941.82,92.0,0.11904,0.00012,9.76764]
[1779985068639,34.69,72947.41,92.0,0.1197,0.00012,9.80601]
[1779985069101,34.69,72954.99,92.0,0.12058,0.00012,9.85814]
[1779985069740,34.69,72954.99,92.0,0.12058,0.00012,9.85814]
[1779985069820,34.69,72959.23,92.0,0.12108,0.00012,9.88742]
[1779985071793,34.69,72960.08,92.0,0.12118,0.00012,9.89319]
[1779985071920,34.69,72960.49,92.0,0.12123,0.00012,9.89592]
[1779985071971,34.69,72960.49,92.0,0.12123,0.00012,9.89592]
[1779985072804,34.69,72960.49,92.0,0.12123,0.00012,9.89592]
[1779985072814,34.69,72960.49,92.0,0.12123,0.00012,9.89592]
[1779985073121,34.69,72966.27,92.0,0.12191,0.00012,9.93584]
[1779985073535,34.69,72966.27,92.0,0.12191,0.00012,9.93584]
[1779985073649,34.69,72966.27,92.0,0.12191,0.00012,9.93584]
[1779985073868,34.69,72966.27,92.0,0.12191,0.00012,9.93584]
[1779985073852,34.69,72980.7,92.0,0.12363,0.00012,10.03583]
[1779985074046,34.69,72980.7,92.0,0.12363,0.00012,10.03583]
[1779985075118,34.69,72983.01,92.0,0.1239,0.00012,10.05156]
[1779985077118,34.69,72975.77,92.0,0.12302,0.00012,10.00061]
[1779985077633,34.69,72975.77,92.0,0.12302,0.00012,10.00061]
[1779985080958,34.68,72976.03,92.0,0.12304,0.00012,10.00161]
[1779985081024,34.68,72976.03,92.0,0.12304,0.00012,10.00161]
[1779985081859,34.68,72976.03,92.0,0.12304,0.00012,10.00161]
[1779985082514,34.68,72976.9,92.0,0.12313,0.00012,10.00712]
[1779985082557,34.68,72976.9,92.0,0.12313,0.00012,10.00712]
[1779985082848,34.68,72976.9,92.0,0.12313,0.00012,10.00712]
[1779985082876,34.68,72984.65,92.0,0.12405,0.00012,10.06064]
[1779985083030,34.68,72984.65,92.0,0.12405,0.00012,10.06064]
[1779985083648,34.68,72984.65,92.0,0.12405,0.00012,10.06064]
[1779985084892,34.68,72992.18,92.0,0.12496,0.00012,10.11294]
[1779985089938,34.68,72998.41,92.0,0.1257,0.00012,10.15561]
[1779985096020,34.68,73000.91,92.0,0.12598,0.00012,10.17165]
[1779985100831,34.68,72999.58,92.0,0.12581,0.00012,10.16176]
[1779985101083,34.67,73000.34,92.0,0.12589,0.00012,10.16686]
[1779985104149,34.67,73005.88,92.0,0.12655,0.00012,10.20465]
[1779985104247,34.67,73005.88,92.0,0.12655,0.00012,10.20465]
[1779985104391,34.67,73005.88,92.0,0.12655,0.00012,10.20465]
[1779985104507,34.67,73005.88,92.0,0.12655,0.00012,10.20465]
[1779985104803,34.67,73005.88,92.0,0.12655,0.00012,10.20465]
[1779985104803,34.67,73005.88,92.0,0.12655,0.00012,10.20465]
[1779985105011,34.67,73007.6,92.0,0.12676,0.00012,10.21639]
[1779985105205,34.67,73007.6,92.0,0.12676,0.00012,10.21639]
[1779985105882,34.67,73018.53,92.0,0.12809,0.00012,10.29244]
[1779985107010,34.67,73020.46,92.0,0.12832,0.00012,10.30556]
[1779985107831,34.67,73020.46,92.0,0.12832,0.00012,10.30556]
[1779985108130,34.67,73021.6,92.0,0.12845,0.00012,10.31313]
[1779985108326,34.67,73021.6,92.0,0.12845,0.00012,10.31313]
[1779985108791,34.67,73021.7,92.0,0.12846,0.00012,10.31343]
[1779985109014,34.67,73021.7,92.0,0.12846,0.00012,10.31343]
[1779985109549,34.67,73021.7,92.0,0.12846,0.00012,10.31343]
[1779985110863,34.67,73024.16,92.0,0.12876,0.00012,10.33049]
[1779985112212,34.67,73023.79,92.0,0.12865,0.00012,10.32254]
[1779985112377,34.67,73023.79,92.0,0.12865,0.00012,10.32254]
[1779985112455,34.67,73023.79,92.0,0.12865,0.00012,10.32254]
[1779985112558,34.67,73023.79,92.0,0.12865,0.00012,10.32254]
[1779985112615,34.67,73023.79,92.0,0.12865,0.00012,10.32254]
[1779985112890,34.67,73023.79,92.0,0.12865,0.00012,10.32254]
[1779985112976,34.67,73023.36,92.0,0.1286,0.00012,10.31938]
[1779985113178,34.67,73023.36,92.0,0.1286,0.00012,10.31938]
[1779985113758,34.67,73023.36,92.0,0.1286,0.00012,10.31938]
[1779985113765,34.67,73023.36,92.0,0.1286,0.00012,10.31938]
[1779985113834,34.67,73017.5,92.0,0.12787,0.00012,10.27813]
[1779985114915,34.67,73017.5,92.0,0.12787,0.00012,10.27813]
[1779985114927,34.66,73008.21,92.0,0.12673,0.00012,10.21291]
[1779985114998,34.66,73008.21,92.0,0.12673,0.00012,10.21291]
[1779985115466,34.66,73008.21,92.0,0.12673,0.00012,10.21291]
[1779985115601,34.66,73008.21,92.0,0.12673,0.00012,10.21291]
[1779985115718,34.66,73008.21,92.0,0.12673,0.00012,10.21291]
[1779985115804,34.66,73009.67,92.0,0.12691,0.00012,10.22284]
[1779985116729,34.66,73009.67,92.0,0.12691,0.00012,10.22284]
[1779985116829,34.66,73018.54,92.0,0.12799,0.00012,10.28477]
[1779985121829,34.66,73018.99,92.0,0.12803,0.00012,10.28724]
[1779985121899,34.66,73018.99,92.0,0.12803,0.00012,10.28724]
[1779985121853,34.66,73020.21,92.0,0.12817,0.00012,10.29529]
[1779985122851,34.66,73020.21,92.0,0.12817,0.00012,10.29529]
[1779985124807,34.66,73026.81,92.0,0.12898,0.00012,10.34137]
[1779985125305,34.66,73026.98,92.0,0.129,0.00012,10.34218]
[1779985126352,34.66,73027.15,92.0,0.12902,0.00012,10.34318]
[1779985126398,34.66,73027.15,92.0,0.12902,0.00012,10.34318]
[1779985126499,34.66,73027.15,92.0,0.12902,0.00012,10.34318]
[1779985126573,34.66,73022.62,92.0,0.12845,0.00012,10.31124]
[1779985127035,34.66,73022.62,92.0,0.12845,0.00012,10.31124]
[1779985127215,34.66,73022.62,92.0,0.12845,0.00012,10.31124]
[1779985127319,34.66,73022.62,92.0,0.12845,0.00012,10.31124]
[1779985127403,34.66,73019.6,92.0,0.12808,0.00012,10.2901]
[1779985128672,34.66,73019.6,92.0,0.12808,0.00012,10.2901]
[1779985128687,34.66,73021.06,92.0,0.12826,0.00012,10.30005]
[1779985132274,34.66,73011.78,92.0,0.12711,0.00012,10.23435]
[1779985133152,34.66,73011.78,92.0,0.12711,0.00012,10.23435]
[1779985134349,34.65,73008.87,92.0,0.12674,0.00012,10.21346]
[1779985134728,34.65,73008.87,92.0,0.12674,0.00012,10.21346]
[1779985134808,34.65,73009.3,92.0,0.12679,0.00012,10.21619]
[1779985135048,34.65,73009.3,92.0,0.12679,0.00012,10.21619]
[1779985135374,34.65,73009.3,92.0,0.12679,0.00012,10.21619]
[1779985135933,34.65,73009.3,92.0,0.12679,0.00012,10.21619]
[1779985138508,34.65,73017.96,92.0,0.12785,0.00012,10.27668]
[1779985141497,34.65,73017.41,92.0,0.12777,0.00012,10.27251]
[1779985141558,34.65,73017.41,92.0,0.12777,0.00012,10.27251]
[1779985142097,34.65,73017.35,92.0,0.12776,0.00012,10.2719]
[1779985143246,34.65,73020.42,92.0,0.12814,0.00012,10.29339]
[1779985143356,34.65,73021.64,92.0,0.12829,0.00012,10.30184]
[1779985145111,34.65,73020.77,92.0,0.12818,0.00012,10.29548]
[1779985145234,34.65,73020.77,92.0,0.12818,0.00012,10.29548]
[1779985145636,34.65,73021.92,92.0,0.12831,0.00012,10.30314]
[1779985146427,34.65,73021.92,92.0,0.12831,0.00012,10.30314]
[1779985146857,34.65,73021.92,92.0,0.12831,0.00012,10.30314]
[1779985146923,34.65,73020.74,92.0,0.12816,0.00012,10.29473]
[1779985147030,34.65,73020.74,92.0,0.12816,0.00012,10.29473]
[1779985147314,34.65,73020.74,92.0,0.12816,0.00012,10.29473]
[1779985147384,34.65,73012.12,92.0,0.12711,0.00012,10.2344]
[1779985148300,34.65,73012.12,92.0,0.12711,0.00012,10.2344]
[1779985148337,34.65,73012.12,92.0,0.12711,0.00012,10.2344]
[1779985148345,34.65,73012.12,92.0,0.12711,0.00012,10.2344]
[1779985148590,34.65,73012.12,92.0,0.12711,0.00012,10.2344]
[1779985149593,34.65,73008.21,92.0,0.12662,0.00012,10.20637]
[1779985150085,34.65,73011.73,92.0,0.12704,0.00012,10.23084]
[1779985150405,34.65,73014.83,92.0,0.12742,0.00012,10.25252]
[1779985151493,34.65,73014.83,92.0,0.12742,0.00012,10.25252]
[1779985151561,34.65,73015.88,92.0,0.12755,0.00012,10.25976]
[1779985153770,34.65,73014.84,92.0,0.12742,0.00012,10.25249]
[1779985154903,34.65,73012.83,92.0,0.12717,0.00012,10.23803]
[1779985154904,34.65,73012.83,92.0,0.12717,0.00012,10.23803]
[1779985154913,34.65,73012.83,92.0,0.12717,0.00012,10.23803]
[1779985155826,34.65,73012.63,92.0,0.12714,0.00012,10.23646]
[1779985156938,34.65,73008.77,92.0,0.12667,0.00012,10.20932]
[1779985162733,34.64,73005.13,92.0,0.12621,0.00012,10.18333]
[1779985164366,34.64,73003.82,92.0,0.12605,0.00012,10.17404]
[1779985164414,34.64,73003.82,92.0,0.12605,0.00012,10.17404]
[1779985164463,34.64,73003.82,92.0,0.12605,0.00012,10.17404]
[1779985164574,34.64,73003.82,92.0,0.12605,0.00012,10.17404]
[1779985164903,34.64,73003.82,92.0,0.12605,0.00012,10.17404]
[1779985165845,34.64,72999.6,92.0,0.12554,0.00012,10.14451]
[1779985165945,34.64,72988.22,92.0,0.12416,0.00012,10.06501]
[1779985166723,34.64,72988.22,92.0,0.12416,0.00012,10.06501]
[1779985167255,34.64,72992.34,92.0,0.12466,0.00012,10.09367]
[1779985167541,34.64,72992.34,92.0,0.12466,0.00012,10.09367]
[1779985168257,34.64,72995.96,92.0,0.12509,0.00012,10.11883]
[1779985169023,34.64,72996.38,92.0,0.12514,0.00012,10.12164]
[1779985169089,34.64,72996.38,92.0,0.12514,0.00012,10.12164]
[1779985173898,34.64,72996.7,92.0,0.12512,0.00012,10.11841]
[1779985175580,34.64,72995.85,92.0,0.12501,0.00012,10.11225]
[1779985180222,34.64,72991.83,92.0,0.12452,0.00012,10.08376]
[1779985180537,34.64,72991.83,92.0,0.12452,0.00012,10.08376]
[1779985181045,34.64,72995.53,92.0,0.12496,0.00012,10.10949]
[1779985181482,34.64,72995.53,92.0,0.12496,0.00012,10.10949]
[1779985181534,34.64,72995.53,92.0,0.12496,0.00012,10.10949]
[1779985182122,34.64,73000.1,92.0,0.12552,0.00012,10.14127]
[1779985182149,34.64,73000.1,92.0,0.12552,0.00012,10.14127]
[1779985182223,34.64,73000.1,92.0,0.12552,0.00012,10.14127]
[1779985182359,34.64,73000.1,92.0,0.12552,0.00012,10.14127]
[1779985183815,34.64,73001.28,92.0,0.12566,0.00012,10.14936]
[1779985185221,34.64,73000.82,92.0,0.1256,0.00012,10.14585]
[1779985186557,34.64,73001.47,92.0,0.12567,0.00012,10.15023]
[1779985186669,34.64,73001.47,92.0,0.12567,0.00012,10.15023]
[1779985188117,34.64,73011.83,92.0,0.12693,0.00012,10.22228]
[1779985188277,34.64,73011.83,92.0,0.12693,0.00012,10.22228]
[1779985189007,34.64,73011.39,92.0,0.12687,0.00012,10.21922]
[1779985190694,34.64,73014.12,92.0,0.12721,0.00012,10.23833]
[1779985192629,34.64,73013.71,92.0,0.12716,0.00012,10.23545]
[1779985192844,34.64,73012.73,92.0,0.12704,0.00012,10.22859]
[1779985194422,34.64,73011.27,92.0,0.12686,0.00012,10.21825]
[1779985199756,34.64,73010.58,92.0,0.12676,0.00012,10.21275]
[1779985201094,34.63,73012.01,92.0,0.12693,0.00012,10.22264]
[1779985202045,34.63,73003.9,92.0,0.12594,0.00012,10.16584]
[1779985203009,34.63,73003.9,92.0,0.12594,0.00012,10.16584]
[1779985203526,34.63,73003.62,92.0,0.12591,0.00012,10.16385]
[1779985203784,34.63,73003.58,92.0,0.1259,0.00012,10.16354]
[1779985208095,34.64,73005.08,92.0,0.12609,0.00012,10.1743]
[1779985208819,34.63,73005.21,92.0,0.12611,0.00012,10.17516]
[1779985210676,34.63,73004.98,92.0,0.12608,0.00012,10.1735]
[1779985215781,34.63,73001.88,92.0,0.1257,0.00012,10.15167]
[1779985216627,34.63,73004.22,92.0,0.12598,0.00012,10.168]
[1779985216876,34.63,73004.26,92.0,0.12598,0.00012,10.16824]
[1779985220323,34.63,73004.49,92.0,0.12602,0.00012,10.17012]
[1779985220904,34.63,73004.9,92.0,0.12607,0.00012,10.17295]
[1779985222333,34.63,73007.62,92.0,0.1264,0.00012,10.19192]
[1779985222938,34.63,73007.62,92.0,0.1264,0.00012,10.19192]
[1779985223031,34.63,73019.15,92.0,0.12781,0.00012,10.27252]
[1779985223151,34.63,73019.15,92.0,0.12781,0.00012,10.27252]
[1779985223527,34.63,73019.15,92.0,0.12781,0.00012,10.27252]
[1779985223583,34.63,73019.15,92.0,0.12781,0.00012,10.27252]
[1779985224370,34.63,73021.23,92.0,0.12806,0.00012,10.28705]
[1779985224768,34.63,73021.23,92.0,0.12806,0.00012,10.28705]
[1779985224910,34.63,73021.23,92.0,0.12806,0.00012,10.28705]
[1779985225481,34.63,73025.19,92.0,0.12855,0.00012,10.31474]
[1779985227633,34.63,73025.69,92.0,0.12861,0.00012,10.31804]
[1779985229864,34.63,73019.05,92.0,0.12779,0.00012,10.27134]
[1779985231586,34.63,73020.44,92.0,0.12796,0.00012,10.28099]
[1779985232444,34.63,73020.14,92.0,0.12787,0.00012,10.27383]
[1779985233066,34.63,73020.14,92.0,0.12787,0.00012,10.27383]
[1779985233365,34.63,73019.23,92.0,0.12775,0.00012,10.26741]
[1779985233559,34.63,73019.23,92.0,0.12775,0.00012,10.26741]
[1779985233658,34.63,73019.23,92.0,0.12775,0.00012,10.26741]
[1779985233833,34.63,73019.23,92.0,0.12775,0.00012,10.26741]
[1779985237364,34.63,73013.02,92.0,0.12699,0.00012,10.22399]
[1779985239328,34.63,73012.62,92.0,0.12695,0.00012,10.22127]
[1779985243265,34.63,73022.33,92.0,0.12814,0.00012,10.28927]
[1779985244902,34.63,73023.07,92.0,0.12823,0.00012,10.29439]
[1779985246471,34.63,73027.61,92.0,0.12879,0.00012,10.32607]
[1779985248555,34.63,73030.13,92.0,0.12909,0.00012,10.3435]
[1779985252361,34.63,73031.18,92.0,0.12921,0.00012,10.35043]
[1779985253273,34.63,73031.55,92.0,0.12926,0.00012,10.35288]
[1779985257438,34.63,73032.74,92.0,0.12939,0.00012,10.36059]
[1779985263246,34.63,73033.17,92.0,0.12942,0.00012,10.36237]
[1779985265303,34.63,73032.95,92.0,0.12939,0.00012,10.36066]
[1779985266262,34.62,73033.9,92.0,0.12951,0.00012,10.36697]
[1779985266446,34.62,73033.9,92.0,0.12951,0.00012,10.36697]
[1779985266533,34.62,73033.9,92.0,0.12951,0.00012,10.36697]
[1779985266947,34.62,73042.2,92.0,0.13053,0.00012,10.42501]
[1779985267913,34.62,73042.2,92.0,0.13053,0.00012,10.42501]
[1779985271572,34.62,73047.44,92.0,0.13117,0.00013,10.46067]
[1779985271596,34.62,73047.44,92.0,0.13117,0.00013,10.46067]
[1779985272164,34.62,73047.44,92.0,0.13117,0.00013,10.46067]
[1779985271653,34.62,73049.41,92.0,0.13141,0.00013,10.47453]
[1779985274330,34.62,73059.79,92.0,0.13271,0.00013,10.54709]
[1779985276430,34.62,73059.81,92.0,0.13271,0.00013,10.54708]
[1779985276795,34.62,73059.81,92.0,0.13271,0.00013,10.54708]
[1779985277272,34.62,73061.02,92.0,0.13285,0.00013,10.55528]
[1779985278839,34.62,73065.08,92.0,0.13337,0.00013,10.58391]
[1779985279563,34.62,73067.29,92.0,0.13364,0.00013,10.59906]
[1779985279872,34.62,73067.29,92.0,0.13364,0.00013,10.59906]
[1779985280129,34.62,73067.29,92.0,0.13364,0.00013,10.59906]
[1779985280129,34.62,73067.29,92.0,0.13364,0.00013,10.59906]
[1779985280894,34.62,73083.99,92.0,0.13575,0.00013,10.71638]
[1779985282443,34.61,73084.65,92.0,0.13583,0.00013,10.72066]
[1779985282571,34.61,73084.65,92.0,0.13583,0.00013,10.72066]
[1779985286271,34.61,73088.12,92.0,0.13625,0.00013,10.74395]
[1779985286980,34.61,73088.12,92.0,0.13625,0.00013,10.74395]
[1779985288310,34.61,73085.33,92.0,0.13588,0.00013,10.72325]
[1779985289226,34.61,73088.5,92.0,0.13628,0.00013,10.74568]
[1779985291562,34.61,73089.46,92.0,0.13634,0.00013,10.74676]
[1779985292354,34.61,73089.79,92.0,0.13638,0.00013,10.74887]
[1779985297519,34.6,73091.35,92.0,0.13656,0.00013,10.7588]
[1779985298775,34.6,73097.34,92.0,0.13733,0.00013,10.80121]
[1779985301178,34.6,73099.0,92.0,0.13754,0.00013,10.81242]
[1779985302528,34.6,73089.4,92.0,0.13628,0.00013,10.7435]
[1779985303654,34.6,73089.4,92.0,0.13628,0.00013,10.7435]
[1779985306560,34.6,73089.58,92.0,0.13629,0.00013,10.74408]
[1779985307083,34.6,73089.58,92.0,0.13629,0.00013,10.74408]
[1779985309674,34.6,73099.1,92.0,0.13751,0.00013,10.81076]
[1779985310422,34.59,73101.12,92.0,0.13776,0.00013,10.82443]
[1779985312408,34.59,73100.05,92.0,0.13761,0.00013,10.8165]
[1779985312475,34.59,73100.05,92.0,0.13761,0.00013,10.8165]
[1779985312970,34.59,73100.05,92.0,0.13761,0.00013,10.8165]
[1779985313061,34.59,73091.44,92.0,0.13649,0.00013,10.75485]
[1779985313406,34.59,73091.44,92.0,0.13649,0.00013,10.75485]
[1779985314754,34.59,73091.99,92.0,0.13656,0.00013,10.75874]
[1779985318600,34.59,73091.82,92.0,0.13651,0.00013,10.75628]
[1779985320120,34.59,73088.69,92.0,0.13611,0.00013,10.73412]
[1779985320667,34.59,73086.2,92.0,0.13578,0.00013,10.71602]
[1779985320712,34.59,73074.23,92.0,0.13426,0.00013,10.63139]
[1779985321589,34.59,73074.23,92.0,0.13426,0.00013,10.63139]
[1779985321948,34.59,73074.23,92.0,0.13426,0.00013,10.63139]
[1779985322230,34.59,73074.23,92.0,0.13426,0.00013,10.63139]
[1779985322342,34.59,73078.23,92.0,0.13476,0.00013,10.65918]
[1779985322504,34.59,73078.23,92.0,0.13476,0.00013,10.65918]
[1779985327164,34.58,73079.8,92.0,0.13494,0.00013,10.66921]
[1779985329234,34.58,73086.47,92.0,0.13577,0.00013,10.71558]
[1779985330695,34.58,73091.3,92.0,0.13639,0.00013,10.74935]
[1779985330803,34.58,73091.3,92.0,0.13639,0.00013,10.74935]
[1779985331251,34.58,73099.73,92.0,0.13747,0.00013,10.80883]
[1779985336039,34.58,73107.0,92.0,0.13839,0.00013,10.85902]
[1779985337074,34.57,73106.66,92.0,0.13833,0.00013,10.85622]
[1779985338809,34.57,73095.68,92.0,0.13689,0.00013,10.77723]
[1779985340432,34.57,73095.16,92.0,0.13682,0.00013,10.77327]
[1779985341274,34.57,73093.08,92.0,0.13655,0.00013,10.75826]
[1779985341890,34.57,73093.08,92.0,0.13655,0.00013,10.75826]
[1779985342604,34.57,73090.24,92.0,0.13618,0.00013,10.73789]
[1779985342929,34.57,73090.24,92.0,0.13618,0.00013,10.73789]
[1779985342977,34.57,73090.24,92.0,0.13618,0.00013,10.73789]
[1779985343041,34.57,73075.16,92.0,0.13424,0.00013,10.63097]
[1779985343346,34.57,73075.16,92.0,0.13424,0.00013,10.63097]
[1779985343391,34.57,73075.16,92.0,0.13424,0.00013,10.63097]
[1779985343844,34.57,73065.39,92.0,0.133,0.00013,10.56167]
[1779985344818,34.57,73065.39,92.0,0.133,0.00013,10.56167]
[1779985345247,34.57,73065.39,92.0,0.133,0.00013,10.56167]
[1779985346244,34.57,73059.38,92.0,0.13224,0.00013,10.51907]
[1779985349973,34.57,73054.94,92.0,0.13167,0.00013,10.48741]
[1779985355928,34.56,73062.61,92.0,0.13257,0.00013,10.53572]
[1779985358591,34.56,73061.21,92.0,0.13239,0.00013,10.52558]
[1779985363284,34.56,73052.37,92.0,0.13127,0.00013,10.46268]
[1779985363862,34.56,73052.37,92.0,0.13127,0.00013,10.46268]
[1779985366311,34.56,73045.96,92.0,0.13047,0.00012,10.4175]
[1779985366701,34.56,73045.96,92.0,0.13047,0.00012,10.4175]
[1779985366845,34.56,73045.96,92.0,0.13047,0.00012,10.4175]
[1779985367038,34.56,73045.96,92.0,0.13047,0.00012,10.4175]
[1779985367602,34.56,73042.41,92.0,0.13002,0.00012,10.39226]
[1779985367954,34.56,73042.41,92.0,0.13002,0.00012,10.39226]
[1779985368941,34.56,73040.68,92.0,0.12981,0.00012,10.38016]
[1779985369022,34.56,73040.37,92.0,0.12977,0.00012,10.37806]
[1779985373223,34.56,73037.99,92.0,0.12946,0.00012,10.36079]
[1779985374278,34.56,73038.14,92.0,0.12948,0.00012,10.36167]
[1779985377252,34.56,73037.07,92.0,0.12934,0.00012,10.35365]
[1779985378089,34.56,73041.14,92.0,0.12984,0.00012,10.38223]
[1779985379044,34.56,73041.14,92.0,0.12984,0.00012,10.38223]
[1779985379096,34.56,73042.65,92.0,0.13003,0.00012,10.39294]
[1779985380370,34.56,73041.93,92.0,0.12994,0.00012,10.38765]
[1779985381110,34.56,73040.76,92.0,0.12979,0.00012,10.3795]
[1779985386145,34.56,73043.84,92.0,0.13018,0.00012,10.40155]
[1779985387164,34.56,73043.84,92.0,0.13018,0.00012,10.40155]
[1779985387264,34.56,73044.61,92.0,0.13028,0.00012,10.40704]
[1779985387515,34.56,73044.61,92.0,0.13028,0.00012,10.40704]
[1779985388159,34.56,73046.51,92.0,0.13052,0.00012,10.42048]
[1779985388509,34.56,73046.51,92.0,0.13052,0.00012,10.42048]
[1779985389166,34.56,73043.36,92.0,0.13012,0.00012,10.39806]
[1779985392345,34.56,73041.04,92.0,0.12982,0.00012,10.38117]
[1779985393194,34.56,73042.82,92.0,0.13005,0.00012,10.39379]
[1779985395646,34.56,73047.4,92.0,0.13062,0.00013,10.4262]
[1779985396694,34.56,73050.09,92.0,0.13096,0.00013,10.44518]
[1779985397375,34.56,73051.92,92.0,0.13119,0.00013,10.45808]
[1779985397416,34.56,73051.92,92.0,0.13119,0.00013,10.45808]
[1779985397486,34.56,73051.92,92.0,0.13119,0.00013,10.45808]
[1779985397594,34.56,73051.92,92.0,0.13119,0.00013,10.45808]
[1779985399132,34.56,73054.48,92.0,0.13151,0.00013,10.47612]
[1779985404273,34.56,73059.79,92.0,0.13217,0.00013,10.51304]
[1779985409308,34.56,73062.34,92.0,0.13248,0.00013,10.53056]
[1779985409483,34.56,73062.34,92.0,0.13248,0.00013,10.53056]
[1779985412244,34.56,73062.44,92.0,0.13244,0.00013,10.52604]
[1779985418371,34.55,73062.09,92.0,0.13238,0.00013,10.52293]
[1779985423406,34.55,73063.52,92.0,0.13255,0.00013,10.53252]
[1779985428441,34.55,73062.18,92.0,0.13238,0.00013,10.52262]
[1779985433476,34.55,73065.96,92.0,0.13284,0.00013,10.54873]
[1779985438511,34.55,73066.38,92.0,0.13288,0.00013,10.55108]
[1779985443545,34.55,73062.91,92.0,0.13244,0.00013,10.52606]
[1779985448580,34.55,73068.07,92.0,0.13308,0.00013,10.56192]
[1779985449963,34.55,73068.07,92.0,0.13308,0.00013,10.56192]
[1779985450052,34.55,73068.07,92.0,0.13308,0.00013,10.56192]
[1779985450340,34.55,73068.07,92.0,0.13308,0.00013,10.56192]
[1779985451151,34.54,73077.11,92.0,0.13422,0.00013,10.62535]
[1779985452818,34.54,73079.03,92.0,0.13446,0.00013,10.63869]
[1779985454327,34.54,73080.8,92.0,0.13468,0.00013,10.65097]
[1779985454927,34.54,73085.95,92.0,0.13534,0.00013,10.68742]
[1779985455220,34.54,73085.95,92.0,0.13534,0.00013,10.68742]
[1779985455285,34.54,73098.09,92.0,0.13689,0.00013,10.77274]
[1779985456228,34.54,73098.09,92.0,0.13689,0.00013,10.77274]
[1779985456352,34.54,73098.09,92.0,0.13689,0.00013,10.77274]
[1779985457194,34.54,73104.63,92.0,0.13773,0.00013,10.81885]
[1779985460064,34.54,73103.59,92.0,0.13758,0.00013,10.81064]
[1779985460365,34.54,73103.75,92.0,0.13759,0.00013,10.8115]
[1779985460794,34.54,73103.75,92.0,0.13759,0.00013,10.8115]
[1779985461244,34.54,73103.75,92.0,0.13759,0.00013,10.8115]
[1779985461726,34.54,73108.56,92.0,0.13822,0.00013,10.84558]
[1779985465216,34.54,73113.13,92.0,0.13881,0.00013,10.87775]
[1779985465379,34.54,73113.13,92.0,0.13881,0.00013,10.87775]
[1779985466213,34.54,73114.0,92.0,0.13892,0.00013,10.88382]
[1779985466241,34.54,73124.69,92.0,0.14031,0.00013,10.95975]
[1779985466412,34.54,73124.69,92.0,0.14031,0.00013,10.95975]
[1779985466566,34.54,73124.69,92.0,0.14031,0.00013,10.95975]
[1779985466632,34.54,73124.69,92.0,0.14031,0.00013,10.95975]
[1779985467004,34.54,73124.69,92.0,0.14031,0.00013,10.95975]
[1779985467090,34.54,73124.69,92.0,0.14031,0.00013,10.95975]
[1779985467095,34.54,73124.69,92.0,0.14031,0.00013,10.95975]
[1779985468233,34.53,73133.76,92.0,0.1415,0.00013,11.02395]
[1779985468613,34.53,73133.76,92.0,0.1415,0.00013,11.02395]
[1779985471065,34.53,73134.74,92.0,0.14162,0.00013,11.03035]
[1779985471308,34.53,73134.74,92.0,0.14162,0.00013,11.03035]
[1779985471334,34.53,73135.36,92.0,0.14165,0.00013,11.02945]
[1779985471623,34.53,73135.36,92.0,0.14165,0.00013,11.02945]
[1779985471688,34.53,73135.36,92.0,0.14165,0.00013,11.02945]
[1779985471784,34.53,73135.36,92.0,0.14165,0.00013,11.02945]
[1779985471989,34.53,73135.36,92.0,0.14165,0.00013,11.02945]
[1779985472093,34.53,73135.36,92.0,0.14165,0.00013,11.02945]
[1779985472112,34.53,73135.36,92.0,0.14165,0.00013,11.02945]
[1779985472250,34.53,73135.36,92.0,0.14165,0.00013,11.02945]
[1779985472306,34.53,73135.36,92.0,0.14165,0.00013,11.02945]
[1779985472328,34.53,73165.28,92.0,0.14564,0.00013,11.24278]
[1779985473099,34.53,73165.28,92.0,0.14564,0.00013,11.24278]
[1779985473264,34.53,73165.28,92.0,0.14564,0.00013,11.24278]
[1779985474373,34.53,73172.91,92.0,0.14666,0.00014,11.29696]
[1779985474718,34.53,73169.06,92.0,0.14614,0.00013,11.26946]
[1779985475330,34.53,73164.81,92.0,0.14556,0.00013,11.23866]
[1779985475447,34.53,73164.81,92.0,0.14556,0.00013,11.23866]
[1779985475634,34.53,73164.81,92.0,0.14556,0.00013,11.23866]
[1779985476041,34.53,73164.81,92.0,0.14556,0.00013,11.23866]
[1779985476230,34.53,73164.81,92.0,0.14556,0.00013,11.23866]
[1779985476316,34.53,73164.81,92.0,0.14556,0.00013,11.23866]
[1779985476536,34.53,73165.48,92.0,0.14564,0.00013,11.24313]
[1779985478991,34.53,73173.44,92.0,0.14671,0.00014,11.29985]
[1779985479508,34.53,73174.16,92.0,0.1468,0.00014,11.3047]
[1779985480348,34.53,73174.16,92.0,0.1468,0.00014,11.3047]
[1779985482571,34.53,73173.66,92.0,0.14673,0.00014,11.30069]
[1779985483371,34.53,73173.66,92.0,0.14673,0.00014,11.30069]
[1779985483452,34.53,73171.81,92.0,0.14648,0.00014,11.28732]
[1779985483800,34.53,73171.81,92.0,0.14648,0.00014,11.28732]
[1779985483981,34.53,73171.81,92.0,0.14648,0.00014,11.28732]
[1779985484121,34.53,73171.81,92.0,0.14648,0.00014,11.28732]
[1779985484647,34.53,73165.15,92.0,0.14557,0.00013,11.23937]
[1779985484677,34.53,73165.15,92.0,0.14557,0.00013,11.23937]
[1779985484921,34.53,73165.15,92.0,0.14557,0.00013,11.23937]
[1779985485055,34.53,73165.15,92.0,0.14557,0.00013,11.23937]
[1779985485080,34.53,73161.11,92.0,0.14502,0.00013,11.21021]
[1779985485566,34.53,73161.11,92.0,0.14502,0.00013,11.21021]
[1779985485603,34.53,73161.11,92.0,0.14502,0.00013,11.21021]
[1779985486109,34.53,73161.11,92.0,0.14502,0.00013,11.21021]
[1779985486192,34.52,73152.57,92.0,0.14387,0.00013,11.14899]
[1779985487015,34.52,73152.57,92.0,0.14387,0.00013,11.14899]
[1779985487712,34.52,73147.3,92.0,0.14317,0.00013,11.11121]
[1779985487764,34.52,73147.3,92.0,0.14317,0.00013,11.11121]
[1779985487767,34.52,73147.3,92.0,0.14317,0.00013,11.11121]
[1779985488031,34.52,73147.3,92.0,0.14317,0.00013,11.11121]
[1779985488043,34.52,73147.3,92.0,0.14317,0.00013,11.11121]
[1779985488189,34.52,73147.3,92.0,0.14317,0.00013,11.11121]
[1779985488302,34.52,73147.3,92.0,0.14317,0.00013,11.11121]
[1779985489357,34.52,73144.44,92.0,0.14278,0.00013,11.09068]
[1779985490593,34.52,73134.29,92.0,0.14144,0.00013,11.0182]
[1779985491027,34.52,73134.29,92.0,0.14144,0.00013,11.0182]
[1779985491203,34.52,73134.29,92.0,0.14144,0.00013,11.0182]
[1779985491329,34.52,73134.29,92.0,0.14144,0.00013,11.0182]
[1779985491365,34.52,73134.29,92.0,0.14144,0.00013,11.0182]
[1779985491865,34.52,73132.0,92.0,0.14113,0.00013,11.00187]
[1779985492639,34.52,73129.69,92.0,0.14083,0.00013,10.98543]
[1779985495636,34.52,73130.75,92.0,0.14097,0.00013,10.99304]
[1779985496364,34.52,73130.75,92.0,0.14097,0.00013,10.99304]
[1779985500771,34.52,73133.37,92.0,0.14132,0.00013,11.01185]
[1779985501154,34.52,73133.37,92.0,0.14132,0.00013,11.01185]
[1779985501744,34.52,73138.88,92.0,0.14205,0.00013,11.0511]
[1779985501774,34.52,73138.88,92.0,0.14205,0.00013,11.0511]
[1779985502146,34.52,73138.88,92.0,0.14205,0.00013,11.0511]
[1779985502398,34.52,73138.88,92.0,0.14205,0.00013,11.0511]
[1779985502476,34.52,73138.88,92.0,0.14205,0.00013,11.0511]
[1779985502222,34.52,73156.41,92.0,0.14438,0.00013,11.17604]
[1779985502527,34.52,73156.41,92.0,0.14438,0.00013,11.17604]
[1779985502678,34.52,73156.41,92.0,0.14438,0.00013,11.17604]
[1779985502741,34.52,73156.41,92.0,0.14438,0.00013,11.17604]
[1779985502989,34.52,73156.41,92.0,0.14438,0.00013,11.17604]
[1779985503667,34.52,73159.24,92.0,0.14476,0.00013,11.19624]
[1779985504394,34.52,73159.24,92.0,0.14476,0.00013,11.19624]
[1779985504441,34.52,73157.86,92.0,0.14456,0.00013,11.18593]
[1779985506966,34.52,73151.86,92.0,0.14375,0.00013,11.14269]
[1779985507602,34.52,73151.43,92.0,0.1437,0.00013,11.13962]
[1779985508717,34.52,73151.28,92.0,0.14367,0.00013,11.13821]
[1779985509331,34.52,73151.28,92.0,0.14367,0.00013,11.13821]
[1779985510328,34.52,73145.55,92.0,0.1429,0.00013,11.09718]
[1779985510344,34.52,73145.55,92.0,0.1429,0.00013,11.09718]
[1779985511629,34.52,73140.63,92.0,0.14225,0.00013,11.062]
[1779985512196,34.52,73132.83,92.0,0.14121,0.00013,11.00629]
[1779985512622,34.52,73132.83,92.0,0.14121,0.00013,11.00629]
[1779985513324,34.52,73124.2,92.0,0.14008,0.00013,10.94487]
[1779985515053,34.52,73120.86,92.0,0.13964,0.00013,10.92111]
[1779985515060,34.52,73120.86,92.0,0.13964,0.00013,10.92111]
[1779985515064,34.52,73120.86,92.0,0.13964,0.00013,10.92111]
[1779985515376,34.52,73119.4,92.0,0.13945,0.00013,10.91095]
[1779985516633,34.52,73119.36,92.0,0.13945,0.00013,10.91057]
[1779985516721,34.52,73119.36,92.0,0.13945,0.00013,10.91057]
[1779985517337,34.52,73128.82,92.0,0.14069,0.00013,10.97779]
[1779985518573,34.52,73130.71,92.0,0.14093,0.00013,10.99105]
[1779985519562,34.52,73131.82,92.0,0.14107,0.00013,10.99875]
[1779985519675,34.52,73131.82,92.0,0.14107,0.00013,10.99875]
[1779985520633,34.52,73128.72,92.0,0.14066,0.00013,10.97646]
[1779985521645,34.52,73129.81,92.0,0.1408,0.00013,10.98404]
[1779985526975,34.51,73128.02,92.0,0.14055,0.00013,10.97033]
[1779985529238,34.51,73129.04,92.0,0.14068,0.00013,10.97724]
[1779985529265,34.51,73129.04,92.0,0.14068,0.00013,10.97724]
[1779985529413,34.51,73129.04,92.0,0.14068,0.00013,10.97724]
[1779985529429,34.51,73119.27,92.0,0.13939,0.00013,10.90753]
[1779985529683,34.51,73119.27,92.0,0.13939,0.00013,10.90753]
[1779985530134,34.51,73119.27,92.0,0.13939,0.00013,10.90753]
[1779985530207,34.51,73119.27,92.0,0.13939,0.00013,10.90753]
[1779985530316,34.51,73106.7,92.0,0.13775,0.00013,10.81783]
[1779985532270,34.51,73107.49,92.0,0.1378,0.00013,10.81844]
[1779985532284,34.51,73107.49,92.0,0.1378,0.00013,10.81844]
[1779985532370,34.51,73107.09,92.0,0.13775,0.00013,10.81564]
[1779985534515,34.51,73102.39,92.0,0.13713,0.00013,10.78184]
[1779985534716,34.51,73102.39,92.0,0.13713,0.00013,10.78184]
[1779985534955,34.51,73102.39,92.0,0.13713,0.00013,10.78184]
[1779985537950,34.51,73094.02,92.0,0.13604,0.00013,10.72197]
[1779985543309,34.51,73091.39,92.0,0.13569,0.00013,10.70293]
[1779985545703,34.51,73092.14,92.0,0.13579,0.00013,10.70803]
[1779985545788,34.51,73092.14,92.0,0.13579,0.00013,10.70803]
[1779985545818,34.51,73092.14,92.0,0.13579,0.00013,10.70803]
[1779985546143,34.51,73092.14,92.0,0.13579,0.00013,10.70803]
[1779985546179,34.51,73092.14,92.0,0.13579,0.00013,10.70803]
[1779985546242,34.51,73092.14,92.0,0.13579,0.00013,10.70803]
[1779985547693,34.51,73082.09,92.0,0.1345,0.00013,10.63669]
[1779985548023,34.51,73082.09,92.0,0.1345,0.00013,10.63669]
[1779985548715,34.51,73080.86,92.0,0.13434,0.00013,10.62799]
[1779985549075,34.51,73080.86,92.0,0.13434,0.00013,10.62799]
[1779985549440,34.51,73080.86,92.0,0.13434,0.00013,10.62799]
[1779985549639,34.51,73082.06,92.0,0.13449,0.00013,10.63652]
[1779985549929,34.51,73082.06,92.0,0.13449,0.00013,10.63652]
[1779985550226,34.51,73082.06,92.0,0.13449,0.00013,10.63652]
[1779985550328,34.51,73077.93,92.0,0.13396,0.00013,10.60704]
[1779985551008,34.51,73077.93,92.0,0.13396,0.00013,10.60704]
[1779985551023,34.51,73077.93,92.0,0.13396,0.00013,10.60704]
[1779985553866,34.51,73077.31,92.0,0.13387,0.00013,10.60205]
[1779985554351,34.51,73077.31,92.0,0.13387,0.00013,10.60205]
[1779985554356,34.51,73064.77,92.0,0.13228,0.00013,10.51317]
[1779985554772,34.51,73064.77,92.0,0.13228,0.00013,10.51317]
[1779985559191,34.51,73058.9,92.0,0.13153,0.00013,10.47159]
[1779985560310,34.51,73055.9,92.0,0.13116,0.00013,10.45039]
[1779985563145,34.51,73057.63,92.0,0.13138,0.00013,10.46263]
[1779985563494,34.51,73057.63,92.0,0.13138,0.00013,10.46263]
[1779985564154,34.51,73056.72,92.0,0.13126,0.00013,10.4562]
[1779985564524,34.51,73055.77,92.0,0.13114,0.00013,10.44951]
[1779985564951,34.51,73055.77,92.0,0.13114,0.00013,10.44951]
[1779985566535,34.51,73051.95,92.0,0.13066,0.00013,10.42263]
[1779985568109,34.51,73053.92,92.0,0.13091,0.00013,10.43659]
[1779985570773,34.51,73056.97,92.0,0.1313,0.00013,10.4582]
[1779985571169,34.51,73056.97,92.0,0.1313,0.00013,10.4582]
[1779985581377,34.51,73055.45,92.0,0.13111,0.00013,10.44758]
[1779985583817,34.51,73055.17,92.0,0.13107,0.00013,10.44573]
[1779985583936,34.51,73055.17,92.0,0.13107,0.00013,10.44573]
[1779985583973,34.51,73055.17,92.0,0.13107,0.00013,10.44573]
[1779985583974,34.51,73055.17,92.0,0.13107,0.00013,10.44573]
[1779985584121,34.51,73055.32,92.0,0.13109,0.00013,10.44679]
[1779985584547,34.51,73055.32,92.0,0.13109,0.00013,10.44679]
[1779985584689,34.51,73055.32,92.0,0.13109,0.00013,10.44679]
[1779985584721,34.51,73055.32,92.0,0.13109,0.00013,10.44679]
[1779985584930,34.51,73055.32,92.0,0.13109,0.00013,10.44679]
[1779985585364,34.51,73063.31,92.0,0.13209,0.00013,10.50289]
[1779985587132,34.51,73064.86,92.0,0.13229,0.00013,10.51377]
[1779985590938,34.51,73058.81,92.0,0.13152,0.00013,10.47097]
[1779985591096,34.51,73058.81,92.0,0.13152,0.00013,10.47097]
[1779985591129,34.51,73057.57,92.0,0.13132,0.00013,10.45718]
[1779985593224,34.5,73055.11,92.0,0.131,0.00013,10.43927]
[1779985593322,34.5,73055.23,92.0,0.13101,0.00013,10.43987]
[1779985594741,34.5,73055.14,92.0,0.131,0.00013,10.43926]
[1779985595523,34.5,73056.31,92.0,0.13114,0.00013,10.44725]
[1779985595761,34.5,73056.31,92.0,0.13114,0.00013,10.44725]
[1779985595862,34.5,73055.96,92.0,0.1311,0.00013,10.44478]
[1779985598552,34.5,73058.21,92.0,0.13138,0.00013,10.46071]
[1779985598941,34.5,73058.21,92.0,0.13138,0.00013,10.46071]
[1779985600435,34.5,73063.44,92.0,0.13204,0.00013,10.4976]
[1779985600522,34.5,73063.44,92.0,0.13204,0.00013,10.4976]
[1779985600514,34.5,73071.85,92.0,0.1331,0.00013,10.55705]
[1779985600576,34.5,73071.85,92.0,0.1331,0.00013,10.55705]
[1779985600969,34.5,73071.85,92.0,0.1331,0.00013,10.55705]
[1779985601014,34.5,73071.85,92.0,0.1331,0.00013,10.55705]
[1779985601128,34.5,73071.85,92.0,0.1331,0.00013,10.55705]
[1779985601305,34.5,73071.85,92.0,0.1331,0.00013,10.55705]
[1779985601386,34.5,73081.65,92.0,0.13435,0.00013,10.6263]
[1779985601588,34.5,73081.65,92.0,0.13435,0.00013,10.6263]
[1779985602905,34.5,73084.31,92.0,0.13469,0.00013,10.64514]
[1779985603375,34.5,73084.31,92.0,0.13469,0.00013,10.64514]
[1779985603950,34.5,73083.26,92.0,0.13455,0.00013,10.6377]
[1779985604108,34.5,73083.26,92.0,0.13455,0.00013,10.6377]
[1779985610087,34.5,73082.83,92.0,0.1345,0.00013,10.6347]
[1779985612252,34.5,73080.37,92.0,0.13419,0.00013,10.6173]
[1779985616654,34.5,73080.44,92.0,0.1342,0.00013,10.61791]
[1779985617257,34.5,73080.44,92.0,0.1342,0.00013,10.61791]
[1779985617890,34.5,73081.76,92.0,0.13437,0.00013,10.62729]
[1779985618425,34.5,73081.76,92.0,0.13437,0.00013,10.62729]
[1779985618519,34.5,73081.76,92.0,0.13437,0.00013,10.62729]
[1779985618461,34.5,73080.36,92.0,0.13419,0.00013,10.6174]
[1779985619200,34.5,73071.77,92.0,0.13309,0.00013,10.55646]
[1779985620905,34.5,73067.19,92.0,0.13251,0.00013,10.52408]
[1779985621466,34.5,73067.19,92.0,0.13251,0.00013,10.52408]
[1779985625034,34.5,73074.03,92.0,0.13337,0.00013,10.57195]
[1779985628853,34.5,73081.53,92.0,0.13431,0.00013,10.62431]
[1779985630523,34.5,73081.6,92.0,0.13432,0.00013,10.62458]
[1779985630545,34.5,73082.0,92.0,0.13436,0.00013,10.62695]
[1779985630657,34.5,73082.0,92.0,0.13436,0.00013,10.62695]
[1779985631083,34.5,73082.0,92.0,0.13436,0.00013,10.62695]
[1779985631136,34.5,73082.0,92.0,0.13436,0.00013,10.62695]
[1779985631239,34.5,73082.0,92.0,0.13436,0.00013,10.62695]
[1779985631921,34.5,73098.76,92.0,0.13651,0.00013,10.74575]
[1779985633038,34.5,73098.76,92.0,0.13651,0.00013,10.74575]
[1779985634836,34.5,73099.81,92.0,0.13664,0.00013,10.7529]
[1779985636597,34.5,73100.71,92.0,0.13675,0.00013,10.75898]
[1779985640793,34.49,73100.79,92.0,0.13675,0.00013,10.75878]
[1779985645812,34.49,73099.5,92.0,0.13656,0.00013,10.74879]
[1779985646529,34.49,73099.5,92.0,0.13656,0.00013,10.74879]
[1779985652245,34.49,73095.64,92.0,0.136,0.00013,10.71549]
[1779985654069,34.49,73097.06,92.0,0.13618,0.00013,10.72532]
[1779985654247,34.49,73097.06,92.0,0.13618,0.00013,10.72532]
[1779985654875,34.49,73092.65,92.0,0.1356,0.00013,10.69374]
[1779985655479,34.49,73092.65,92.0,0.1356,0.00013,10.69374]
[1779985655573,34.49,73084.02,92.0,0.1345,0.00013,10.63246]
[1779985656898,34.49,73084.13,92.0,0.13451,0.00013,10.63324]
[1779985657438,34.49,73084.13,92.0,0.13451,0.00013,10.63324]
[1779985659890,34.49,73083.98,92.0,0.13449,0.00013,10.63207]
[1779985660385,34.49,73083.98,92.0,0.13449,0.00013,10.63207]
[1779985660421,34.49,73081.14,92.0,0.13412,0.00013,10.61168]
[1779985665981,34.48,73076.45,92.0,0.13351,0.00013,10.57752]
[1779985671224,34.48,73077.03,92.0,0.13356,0.00013,10.58065]
[1779985671621,34.48,73077.18,92.0,0.13357,0.00013,10.58133]
[1779985675042,34.48,73080.0,92.0,0.13393,0.00013,10.60093]
[1779985675236,34.48,73080.98,92.0,0.13405,0.00013,10.60768]
[1779985677360,34.48,73080.99,92.0,0.13405,0.00013,10.60779]
[1779985681141,34.48,73079.35,92.0,0.13384,0.00013,10.59631]
[1779985681145,34.48,73079.35,92.0,0.13384,0.00013,10.59631]
[1779985681461,34.48,73079.35,92.0,0.13384,0.00013,10.59631]
[1779985681530,34.48,73076.97,92.0,0.13354,0.00013,10.57957]
[1779985681918,34.48,73076.97,92.0,0.13354,0.00013,10.57957]
[1779985687320,34.48,73074.7,92.0,0.13324,0.00013,10.56255]
[1779985688419,34.48,73074.7,92.0,0.13324,0.00013,10.56255]
[1779985688562,34.48,73066.72,92.0,0.13222,0.00013,10.50593]
[1779985689068,34.48,73066.72,92.0,0.13222,0.00013,10.50593]
[1779985689421,34.48,73066.72,92.0,0.13222,0.00013,10.50593]
[1779985689437,34.48,73058.51,92.0,0.13118,0.00013,10.44783]
[1779985689666,34.48,73058.51,92.0,0.13118,0.00013,10.44783]
[1779985689747,34.48,73058.51,92.0,0.13118,0.00013,10.44783]
[1779985690611,34.48,73058.51,92.0,0.13118,0.00013,10.44783]
[1779985692097,34.48,73052.63,92.0,0.13045,0.00013,10.40636]
[1779985692153,34.48,73052.63,92.0,0.13045,0.00013,10.40636]
[1779985692481,34.48,73052.63,92.0,0.13045,0.00013,10.40636]
[1779985693366,34.48,73058.42,92.0,0.13117,0.00013,10.4473]
[1779985693723,34.48,73059.32,92.0,0.13129,0.00013,10.45367]
[1779985697704,34.48,73058.84,92.0,0.13123,0.00013,10.45031]
[1779985697987,34.48,73058.84,92.0,0.13123,0.00013,10.45031]
[1779985698507,34.48,73050.56,92.0,0.13018,0.00013,10.3916]
[1779985698681,34.48,73050.56,92.0,0.13018,0.00013,10.3916]
[1779985705448,34.47,73050.07,92.0,0.1301,0.00013,10.38699]
[1779985708203,34.47,73050.7,92.0,0.13017,0.00013,10.39108]
[1779985710074,34.47,73053.88,92.0,0.13057,0.00013,10.41316]
[1779985715518,34.47,73051.62,92.0,0.13021,0.00013,10.3911]
[1779985719245,34.47,73051.83,92.0,0.13023,0.00013,10.3921]
[1779985719546,34.47,73053.73,92.0,0.13047,0.00013,10.40534]
[1779985724020,34.47,73051.82,92.0,0.13023,0.00013,10.39229]
[1779985724029,34.47,73051.82,92.0,0.13023,0.00013,10.39229]
[1779985724535,34.47,73051.82,92.0,0.13023,0.00013,10.39229]
[1779985724862,34.47,73054.59,92.0,0.13058,0.00013,10.41169]
[1779985729284,34.47,73052.98,92.0,0.13038,0.00013,10.40062]
[1779985732105,34.47,73054.34,92.0,0.13056,0.00013,10.4106]
[1779985732211,34.47,73054.34,92.0,0.13056,0.00013,10.4106]
[1779985732373,34.47,73054.34,92.0,0.13056,0.00013,10.4106]
[1779985733693,34.47,73061.57,92.0,0.13147,0.00013,10.46184]
[1779985736459,34.47,73061.93,92.0,0.13152,0.00013,10.46445]
[1779985739549,34.47,73062.27,92.0,0.13156,0.00013,10.46695]
[1779985739631,34.47,73062.27,92.0,0.13156,0.00013,10.46695]
[1779985740579,34.47,73062.27,92.0,0.13156,0.00013,10.46698]
[1779985740583,34.47,73062.27,92.0,0.13156,0.00013,10.46698]
[1779985740681,34.47,73061.57,92.0,0.13148,0.00013,10.46208]
[1779985741063,34.47,73061.57,92.0,0.13148,0.00013,10.46208]
[1779985743128,34.47,73058.05,92.0,0.13102,0.00013,10.4368]
[1779985743207,34.47,73057.85,92.0,0.131,0.00013,10.43538]
[1779985745612,34.47,73057.45,92.0,0.13095,0.00013,10.43264]
[1779985745728,34.47,73055.21,92.0,0.13067,0.00013,10.417]
[1779985746855,34.47,73055.21,92.0,0.13067,0.00013,10.417]
[1779985746956,34.47,73054.71,92.0,0.13061,0.00013,10.41329]
[1779985751974,34.47,73057.46,92.0,0.13096,0.00013,10.43308]
[1779985754434,34.47,73057.14,92.0,0.13092,0.00013,10.43098]
[1779985754535,34.47,73057.11,92.0,0.13092,0.00013,10.43094]
[1779985756799,34.47,73053.25,92.0,0.13043,0.00013,10.40352]
[1779985757319,34.47,73053.34,92.0,0.13044,0.00013,10.40399]
[1779985758720,34.47,73052.73,92.0,0.13037,0.00013,10.39981]
[1779985758762,34.47,73052.73,92.0,0.13037,0.00013,10.39981]
[1779985759196,34.47,73052.12,92.0,0.13029,0.00013,10.39563]
[1779985765596,34.47,73049.26,92.0,0.12992,0.00013,10.3748]
[1779985768916,34.47,73048.21,92.0,0.12978,0.00012,10.36681]
[1779985770559,34.47,73048.21,92.0,0.12978,0.00012,10.36681]
[1779985775938,34.47,73049.65,92.0,0.12989,0.00013,10.37104]
[1779985781088,34.46,73047.44,92.0,0.12961,0.00012,10.35481]
[1779985781107,34.46,73038.69,92.0,0.12852,0.00012,10.29314]
[1779985786046,34.46,73032.64,92.0,0.12777,0.00012,10.25062]
[1779985786570,34.46,73032.64,92.0,0.12777,0.00012,10.25062]
[1779985789780,34.47,73028.76,92.0,0.12729,0.00012,10.22353]
[1779985789885,34.47,73028.76,92.0,0.12729,0.00012,10.22353]
[1779985789926,34.47,73028.76,92.0,0.12729,0.00012,10.22353]
[1779985791480,34.47,73027.35,92.0,0.12712,0.00012,10.21368]
[1779985797087,34.47,73027.71,92.0,0.12717,0.00012,10.21675]
[1779985800910,34.47,73026.68,92.0,0.12705,0.00012,10.20972]
[1779985800916,34.47,73026.68,92.0,0.12705,0.00012,10.20972]
[1779985802081,34.47,73027.66,92.0,0.12717,0.00012,10.21668]
[1779985803510,34.47,73028.11,92.0,0.12723,0.00012,10.21991]
[1779985804008,34.47,73029.55,92.0,0.12741,0.00012,10.23013]
[1779985807194,34.47,73037.96,92.0,0.12845,0.00012,10.28932]
[1779985808858,34.47,73037.36,92.0,0.12837,0.00012,10.28499]
[1779985812043,34.47,73038.17,92.0,0.12847,0.00012,10.29057]
[1779985814587,34.47,73040.37,92.0,0.12874,0.00012,10.30597]
[1779985814985,34.47,73038.13,92.0,0.12846,0.00012,10.29007]
[1779985819782,34.47,73040.53,92.0,0.12876,0.00012,10.30681]
[1779985825287,34.47,73042.27,92.0,0.12897,0.00012,10.31859]
[1779985830322,34.46,73044.6,92.0,0.12925,0.00012,10.33458]
[1779985831367,34.46,73044.6,92.0,0.12925,0.00012,10.33458]
[1779985831473,34.46,73044.6,92.0,0.12925,0.00012,10.33458]
[1779985831639,34.46,73044.6,92.0,0.12925,0.00012,10.33458]
[1779985831848,34.46,73047.02,92.0,0.1295,0.00012,10.34642]
[1779985833198,34.46,73051.3,92.0,0.13003,0.00013,10.37661]
[1779985835779,34.46,73050.69,92.0,0.12995,0.00013,10.37203]
[1779985837308,34.46,73050.83,92.0,0.12996,0.00013,10.37271]
[1779985837377,34.46,73051.02,92.0,0.12998,0.00013,10.3739]
[1779985838801,34.46,73051.02,92.0,0.12998,0.00013,10.3739]
[1779985839617,34.46,73045.48,92.0,0.12928,0.00012,10.33451]
[1779985844769,34.46,73039.73,92.0,0.12856,0.00012,10.29376]
[1779985844780,34.46,73041.07,92.0,0.12873,0.00012,10.3031]
[1779985846440,34.46,73051.37,92.0,0.13002,0.00013,10.37585]
[1779985846838,34.46,73051.37,92.0,0.13002,0.00013,10.37585]
[1779985847757,34.46,73060.36,92.0,0.13114,0.00013,10.43931]
[1779985848771,34.46,73060.36,92.0,0.13114,0.00013,10.43931]
[1779985849237,34.46,73060.42,92.0,0.13115,0.00013,10.43962]
[1779985851689,34.46,73060.83,92.0,0.1312,0.00013,10.44255]
[1779985857348,34.46,73064.61,92.0,0.13168,0.00013,10.46929]
[1779985860183,34.46,73061.04,92.0,0.13123,0.00013,10.44405]
[1779985860332,34.46,73061.04,92.0,0.13123,0.00013,10.44405]
[1779985860334,34.46,73061.04,92.0,0.13123,0.00013,10.44405]
[1779985860379,34.46,73061.04,92.0,0.13123,0.00013,10.44405]
[1779985860638,34.46,73061.04,92.0,0.13123,0.00013,10.44405]
[1779985860818,34.46,73054.27,92.0,0.13038,0.00013,10.39625]
[1779985861126,34.46,73054.27,92.0,0.13038,0.00013,10.39625]
[1779985861546,34.46,73040.32,92.0,0.12863,0.00012,10.29767]
[1779985866581,34.46,73038.26,92.0,0.12837,0.00012,10.28293]
[1779985871616,34.46,73038.95,92.0,0.12846,0.00012,10.2876]
[1779985872281,34.46,73038.95,92.0,0.12846,0.00012,10.2876]
[1779985872671,34.46,73038.95,92.0,0.12846,0.00012,10.2876]
[1779985872963,34.46,73033.8,92.0,0.12782,0.00012,10.2513]
[1779985873207,34.46,73033.8,92.0,0.12782,0.00012,10.2513]
[1779985873250,34.46,73033.8,92.0,0.12782,0.00012,10.2513]
[1779985873294,34.46,73033.8,92.0,0.12782,0.00012,10.2513]
[1779985873317,34.46,73033.8,92.0,0.12782,0.00012,10.2513]
[1779985873768,34.46,73023.59,92.0,0.12656,0.00012,10.17953]
[1779985875902,34.46,73023.91,92.0,0.1266,0.00012,10.18199]
[1779985876761,34.46,73023.91,92.0,0.1266,0.00012,10.18199]
[1779985877347,34.46,73023.93,92.0,0.12661,0.00012,10.18224]
[1779985877457,34.46,73023.93,92.0,0.12661,0.00012,10.18224]
[1779985879002,34.46,73024.16,92.0,0.12664,0.00012,10.18405]
[1779985881247,34.46,73023.83,92.0,0.1266,0.00012,10.18183]
[1779985884681,34.46,73026.02,92.0,0.12687,0.00012,10.19758]
[1779985889746,34.46,73027.26,92.0,0.12703,0.00012,10.20661]
[1779985894781,34.46,73024.15,92.0,0.1266,0.00012,10.18004]
[1779985899816,34.46,73024.09,92.0,0.1266,0.00012,10.17994]
[1779985903521,34.46,73023.87,92.0,0.12658,0.00012,10.17859]
[1779985908134,34.46,73023.79,92.0,0.12657,0.00012,10.17829]
[1779985908154,34.46,73023.79,92.0,0.12657,0.00012,10.17829]
[1779985908164,34.46,73023.79,92.0,0.12657,0.00012,10.17829]
[1779985908285,34.46,73023.79,92.0,0.12657,0.00012,10.17829]
[1779985909121,34.46,73023.79,92.0,0.12657,0.00012,10.17835]
[1779985909406,34.46,73023.79,92.0,0.12657,0.00012,10.17835]
[1779985910201,34.47,73023.83,92.0,0.12658,0.00012,10.17874]
[1779985911217,34.47,73023.83,92.0,0.12658,0.00012,10.17874]
[1779985914958,34.47,73022.62,92.0,0.12644,0.00012,10.17048]
[1779985914996,34.47,73022.62,92.0,0.12644,0.00012,10.17048]
[1779985915399,34.47,73022.62,92.0,0.12644,0.00012,10.17048]
[1779985915546,34.47,73022.62,92.0,0.12644,0.00012,10.17048]
[1779985918710,34.47,73022.31,92.0,0.1264,0.00012,10.16851]
[1779985921414,34.47,73022.53,92.0,0.12643,0.00012,10.17027]
[1779985921656,34.47,73022.53,92.0,0.12643,0.00012,10.17027]
[1779985922077,34.47,73024.14,92.0,0.12663,0.00012,10.18169]
[1779985922100,34.47,73024.14,92.0,0.12663,0.00012,10.18169]
[1779985922683,34.47,73024.14,92.0,0.12663,0.00012,10.18169]
[1779985923077,34.47,73031.94,92.0,0.12759,0.00012,10.23649]
[1779985923412,34.47,73031.94,92.0,0.12759,0.00012,10.23649]
[1779985923470,34.47,73031.94,92.0,0.12759,0.00012,10.23649]
[1779985924568,34.47,73034.17,92.0,0.12787,0.00012,10.25217]
[1779985924968,34.47,73038.44,92.0,0.1284,0.00012,10.28209]
[1779985925031,34.47,73038.44,92.0,0.1284,0.00012,10.28209]
[1779985925657,34.47,73038.44,92.0,0.1284,0.00012,10.28209]
[1779985927428,34.47,73039.24,92.0,0.12849,0.00012,10.28763]
[1779985929647,34.47,73038.52,92.0,0.1284,0.00012,10.28238]
[1779985931346,34.47,73040.27,92.0,0.12862,0.00012,10.29455]
[1779985932367,34.47,73040.56,92.0,0.12865,0.00012,10.2965]
[1779985932698,34.47,73040.56,92.0,0.12865,0.00012,10.2965]
[1779985932858,34.47,73040.56,92.0,0.12865,0.00012,10.2965]
[1779985933369,34.46,73043.02,92.0,0.12895,0.00012,10.31362]
[1779985933707,34.46,73043.02,92.0,0.12895,0.00012,10.31362]
[1779985933723,34.46,73043.02,92.0,0.12895,0.00012,10.31362]
[1779985933860,34.46,73043.02,92.0,0.12895,0.00012,10.31362]
[1779985933880,34.46,73053.63,92.0,0.13027,0.00013,10.38823]
[1779985936020,34.46,73057.98,92.0,0.13082,0.00013,10.41867]
[1779985936057,34.46,73057.98,92.0,0.13082,0.00013,10.41867]
[1779985936629,34.46,73057.98,92.0,0.13082,0.00013,10.41867]
[1779985937862,34.46,73055.95,92.0,0.13055,0.00013,10.40385]
[1779985941349,34.46,73059.72,92.0,0.13101,0.00013,10.42972]
[1779985947169,34.46,73058.59,92.0,0.13084,0.00013,10.41997]
[1779985952449,34.45,73058.62,92.0,0.13077,0.00013,10.41416]
[1779985955026,34.45,73060.35,92.0,0.13098,0.00013,10.42565]
[1779985956204,34.45,73066.35,92.0,0.13172,0.00013,10.4675]
[1779985956328,34.45,73066.35,92.0,0.13172,0.00013,10.4675]
[1779985956744,34.45,73066.35,92.0,0.13172,0.00013,10.4675]
[1779985960334,34.45,73070.92,92.0,0.13228,0.00013,10.49879]
[1779985963508,34.44,73069.78,92.0,0.13211,0.00013,10.48933]
[1779985966749,34.44,73070.02,92.0,0.13213,0.00013,10.49035]
[1779985968877,34.44,73073.32,92.0,0.13254,0.00013,10.51303]
[1779985968955,34.44,73073.32,92.0,0.13254,0.00013,10.51303]
[1779985970037,34.44,73072.46,92.0,0.13241,0.00013,10.50619]
[1779985975366,34.43,73072.19,92.0,0.13234,0.00013,10.5022]
[1779985980403,34.43,73071.65,92.0,0.13224,0.00013,10.49662]
[1779985985620,34.42,73070.32,92.0,0.13205,0.00013,10.4858]
[1779985987522,34.42,73069.98,92.0,0.13199,0.00013,10.4824]
[1779985993496,34.42,73070.9,92.0,0.13207,0.00013,10.48695]
[1779985995304,34.42,73070.99,92.0,0.13207,0.00013,10.48727]
[1779985996361,34.42,73071.01,92.0,0.13207,0.00013,10.48708]
[1779986001762,34.41,73070.89,92.0,0.13203,0.00013,10.48494]
[1779986002916,34.41,73070.82,92.0,0.132,0.00013,10.48348]
[1779986008601,34.4,73071.97,92.0,0.13211,0.00013,10.48938]
[1779986013636,34.4,73073.22,92.0,0.13219,0.00013,10.4916]
[1779986015615,34.4,73073.22,92.0,0.13219,0.00013,10.4916]
[1779986016988,34.4,73073.22,92.0,0.13217,0.00013,10.49095]
[1779986022044,34.39,73076.94,92.0,0.13261,0.00013,10.51527]
[1779986024696,34.39,73076.99,92.0,0.1326,0.00013,10.51491]
[1779986024761,34.39,73076.99,92.0,0.1326,0.00013,10.51491]
[1779986024784,34.39,73076.99,92.0,0.1326,0.00013,10.51491]
[1779986025132,34.39,73084.42,92.0,0.13354,0.00013,10.56728]
[1779986025216,34.39,73084.42,92.0,0.13354,0.00013,10.56728]
[1779986025381,34.39,73084.42,92.0,0.13354,0.00013,10.56728]
[1779986025710,34.39,73084.42,92.0,0.13354,0.00013,10.56728]
[1779986025980,34.39,73091.94,92.0,0.1345,0.00013,10.62027]
[1779986027411,34.39,73092.74,92.0,0.1346,0.00013,10.62574]
[1779986029576,34.39,73092.66,92.0,0.13458,0.00013,10.62473]
[1779986029662,34.39,73092.66,92.0,0.13458,0.00013,10.62473]
[1779986029773,34.39,73092.66,92.0,0.13458,0.00013,10.62473]
[1779986029929,34.39,73092.66,92.0,0.13458,0.00013,10.62473]
[1779986029975,34.39,73104.42,92.0,0.13609,0.00013,10.70816]
[1779986030572,34.39,73104.42,92.0,0.13609,0.00013,10.70816]
[1779986031524,34.39,73109.95,92.0,0.13681,0.00013,10.74754]
[1779986031770,34.39,73109.95,92.0,0.13681,0.00013,10.74754]
[1779986031807,34.39,73109.95,92.0,0.13681,0.00013,10.74754]
[1779986031906,34.39,73107.16,92.0,0.13644,0.00013,10.72746]
[1779986032542,34.39,73107.16,92.0,0.13644,0.00013,10.72746]
[1779986033287,34.38,73101.05,92.0,0.13564,0.00013,10.68362]
[1779986033590,34.38,73101.05,92.0,0.13564,0.00013,10.68362]
[1779986033679,34.38,73101.05,92.0,0.13564,0.00013,10.68362]
[1779986035095,34.38,73090.19,92.0,0.13424,0.00013,10.60587]
[1779986037043,34.38,73082.29,92.0,0.13322,0.00013,10.54941]
[1779986040552,34.38,73074.93,92.0,0.13228,0.00013,10.49698]
[1779986040902,34.38,73074.93,92.0,0.13228,0.00013,10.49698]
[1779986041251,34.38,73076.03,92.0,0.13242,0.00013,10.50475]
[1779986041539,34.38,73076.03,92.0,0.13242,0.00013,10.50475]
[1779986041966,34.38,73076.03,92.0,0.13242,0.00013,10.50475]
[1779986041832,34.38,73075.93,92.0,0.1324,0.00013,10.50371]
[1779986042838,34.38,73080.97,92.0,0.13304,0.00013,10.53942]
[1779986043746,34.38,73080.97,92.0,0.13304,0.00013,10.53942]
[1779986045465,34.38,73081.31,92.0,0.13308,0.00013,10.54162]
[1779986045860,34.38,73080.39,92.0,0.13296,0.00013,10.53471]
[1779986049888,34.38,73077.34,92.0,0.13255,0.00013,10.51234]
[1779986054996,34.37,73080.83,92.0,0.13296,0.00013,10.53499]
[1779986056038,34.37,73082.36,92.0,0.13315,0.00013,10.54546]
[1779986056150,34.37,73081.97,92.0,0.13309,0.00013,10.54229]
[1779986056525,34.37,73081.97,92.0,0.13309,0.00013,10.54229]
[1779986060136,34.37,73088.62,92.0,0.13391,0.00013,10.5878]
[1779986066004,34.36,73089.15,92.0,0.13393,0.00013,10.58893]
[1779986068484,34.36,73088.22,92.0,0.13379,0.00013,10.58146]
[1779986072399,34.35,73088.91,92.0,0.1338,0.00013,10.57967]
[1779986073337,34.35,73090.62,92.0,0.13401,0.00013,10.59142]
[1779986076539,34.35,73091.98,92.0,0.13417,0.00013,10.60023]
[1779986076569,34.35,73091.98,92.0,0.13417,0.00013,10.60023]
[1779986078608,34.35,73084.02,92.0,0.13313,0.00013,10.5424]
[1779986080186,34.34,73089.94,92.0,0.13387,0.00013,10.58372]
[1779986084474,34.34,73087.99,92.0,0.13359,0.00013,10.5683]
[1779986090176,34.33,73091.35,92.0,0.13398,0.00013,10.58983]
[1779986095624,34.33,73090.64,92.0,0.13386,0.00013,10.58317]
[1779986096665,34.33,73088.11,92.0,0.13353,0.00013,10.56479]
[1779986099806,34.33,73094.21,92.0,0.13429,0.00013,10.60706]
[1779986099977,34.33,73094.21,92.0,0.13429,0.00013,10.60706]
[1779986100077,34.32,73095.08,92.0,0.13439,0.00013,10.6124]
[1779986101369,34.32,73099.51,92.0,0.13495,0.00013,10.64376]
[1779986101411,34.32,73099.51,92.0,0.13495,0.00013,10.64376]
[1779986104732,34.32,73095.55,92.0,0.13444,0.00013,10.6152]
[1779986110321,34.32,73096.96,92.0,0.1346,0.00013,10.62409]
[1779986112078,34.32,73096.96,92.0,0.1346,0.00013,10.62409]
[1779986114351,34.32,73106.62,92.0,0.13583,0.00013,10.69219]
[1779986115820,34.32,73106.62,92.0,0.13583,0.00013,10.69219]
[1779986115885,34.32,73106.62,92.0,0.13583,0.00013,10.69219]
[1779986120602,34.31,73110.58,92.0,0.13633,0.00013,10.71961]
[1779986125899,34.31,73112.39,92.0,0.13656,0.00013,10.73214]
[1779986125924,34.31,73112.39,92.0,0.13656,0.00013,10.73214]
[1779986126601,34.31,73114.54,92.0,0.13683,0.00013,10.74737]
[1779986127681,34.31,73117.8,92.0,0.13726,0.00013,10.77065]
[1779986127941,34.31,73117.8,92.0,0.13726,0.00013,10.77065]
[1779986132073,34.31,73117.97,92.0,0.13727,0.00013,10.77128]
[1779986132123,34.31,73117.97,92.0,0.13727,0.00013,10.77128]
[1779986132130,34.31,73117.97,92.0,0.13727,0.00013,10.77128]
[1779986132749,34.31,73118.59,92.0,0.13729,0.00013,10.77037]
[1779986132879,34.31,73118.59,92.0,0.13729,0.00013,10.77037]
[1779986133490,34.31,73098.79,92.0,0.13472,0.00013,10.62884]
[1779986134405,34.31,73098.79,92.0,0.13472,0.00013,10.62884]
[1779986140540,34.31,73096.71,92.0,0.13443,0.00013,10.61279]
[1779986143940,34.31,73098.29,92.0,0.13463,0.00013,10.62375]
[1779986146799,34.3,73099.84,92.0,0.13482,0.00013,10.6341]
[1779986149962,34.3,73099.12,92.0,0.13472,0.00013,10.62861]
[1779986152925,34.3,73098.46,92.0,0.13462,0.00013,10.62339]
[1779986154182,34.3,73087.34,92.0,0.13318,0.00013,10.54372]
[1779986159580,34.3,73080.05,92.0,0.13225,0.00013,10.49182]
[1779986160010,34.3,73080.05,92.0,0.13225,0.00013,10.49182]
[1779986160137,34.3,73077.56,92.0,0.13194,0.00013,10.47413]
[1779986160708,34.3,73077.56,92.0,0.13194,0.00013,10.47413]
[1779986160716,34.3,73068.28,92.0,0.13076,0.00013,10.40824]
[1779986161334,34.3,73068.28,92.0,0.13076,0.00013,10.40824]
[1779986162211,34.3,73061.23,92.0,0.12987,0.00013,10.35798]
[1779986162331,34.3,73061.23,92.0,0.12987,0.00013,10.35798]
[1779986162632,34.3,73061.23,92.0,0.12987,0.00013,10.35798]
[1779986163502,34.3,73060.99,92.0,0.12983,0.00013,10.35601]
[1779986165734,34.3,73064.22,92.0,0.13024,0.00013,10.37881]
[1779986165992,34.3,73064.22,92.0,0.13024,0.00013,10.37881]
[1779986166040,34.3,73064.22,92.0,0.13024,0.00013,10.37881]
[1779986166390,34.3,73069.96,92.0,0.13096,0.00013,10.41929]
[1779986166979,34.3,73069.96,92.0,0.13096,0.00013,10.41929]
[1779986167274,34.3,73070.78,92.0,0.13106,0.00013,10.42492]
[1779986167442,34.3,73070.78,92.0,0.13106,0.00013,10.42492]
[1779986170649,34.3,73073.99,92.0,0.13145,0.00013,10.44727]
[1779986172956,34.3,73069.35,92.0,0.13086,0.00013,10.41388]
[1779986173862,34.3,73067.7,92.0,0.13064,0.00013,10.40177]
[1779986174375,34.29,73067.65,92.0,0.13063,0.00013,10.40125]
[1779986178388,34.29,73067.59,92.0,0.13061,0.00013,10.40018]
[1779986181013,34.29,73067.69,92.0,0.13062,0.00013,10.40057]
[1779986181027,34.29,73067.69,92.0,0.13062,0.00013,10.40057]
[1779986181299,34.29,73067.18,92.0,0.13055,0.00013,10.39679]
[1779986184330,34.29,73060.48,92.0,0.1297,0.00013,10.34889]
[1779986186280,34.29,73058.51,92.0,0.12945,0.00013,10.33475]
[1779986191731,34.29,73063.63,92.0,0.13009,0.00013,10.37059]
[1779986193384,34.29,73062.29,92.0,0.12986,0.00013,10.35582]
[1779986194217,34.29,73062.29,92.0,0.12986,0.00013,10.35582]
[1779986195031,34.29,73061.67,92.0,0.12978,0.00013,10.35132]
[1779986196046,34.29,73060.4,92.0,0.12962,0.00013,10.34222]
[1779986196712,34.29,73063.37,92.0,0.12999,0.00013,10.3632]
[1779986201166,34.29,73069.95,92.0,0.13081,0.00013,10.40925]
[1779986201775,34.29,73070.57,92.0,0.13089,0.00013,10.41347]
[1779986202013,34.29,73070.57,92.0,0.13089,0.00013,10.41347]
[1779986204623,34.28,73073.95,92.0,0.13131,0.00013,10.43687]
[1779986207981,34.28,73068.0,92.0,0.13054,0.00013,10.39406]
[1779986212357,34.28,73072.77,92.0,0.13113,0.00013,10.42702]
[1779986213370,34.28,73073.08,92.0,0.13116,0.00013,10.42901]
[1779986219098,34.28,73075.75,92.0,0.13148,0.00013,10.4467]
[1779986220664,34.28,73076.09,92.0,0.13152,0.00013,10.44889]
[1779986220868,34.28,73076.09,92.0,0.13152,0.00013,10.44889]
[1779986223201,34.27,73083.06,92.0,0.1324,0.00013,10.49796]
[1779986224135,34.27,73072.64,92.0,0.13106,0.00013,10.42332]
[1779986224385,34.27,73072.64,92.0,0.13106,0.00013,10.42332]
[1779986226160,34.27,73073.85,92.0,0.13121,0.00013,10.43173]
[1779986232191,34.27,73067.72,92.0,0.13041,0.00013,10.38681]
[1779986233074,34.27,73067.72,92.0,0.13041,0.00013,10.38681]
[1779986236686,34.27,73078.14,92.0,0.13172,0.00013,10.46009]
[1779986238458,34.27,73074.61,92.0,0.13126,0.00013,10.43457]
[1779986239403,34.27,73072.98,92.0,0.13105,0.00013,10.4228]
[1779986240145,34.27,73072.98,92.0,0.13105,0.00013,10.4228]
[1779986240197,34.27,73072.98,92.0,0.13105,0.00013,10.4228]
[1779986240666,34.27,73073.25,92.0,0.13108,0.00013,10.42456]
[1779986240884,34.27,73073.25,92.0,0.13108,0.00013,10.42456]
[1779986241754,34.27,73068.82,92.0,0.13052,0.00013,10.39292]
[1779986243556,34.26,73066.85,92.0,0.13027,0.00013,10.37871]
[1779986248958,34.26,73066.83,92.0,0.13026,0.00013,10.37815]
[1779986250057,34.26,73067.33,92.0,0.13032,0.00013,10.38148]
[1779986250562,34.26,73065.78,92.0,0.13012,0.00013,10.37039]
[1779986256401,34.26,73062.4,92.0,0.12964,0.00013,10.34112]
[1779986257109,34.26,73062.4,92.0,0.12964,0.00013,10.34112]
[1779986257425,34.26,73068.33,92.0,0.13038,0.00013,10.38303]
[1779986258416,34.26,73071.33,92.0,0.13076,0.00013,10.40433]
[1779986263567,34.26,73069.97,92.0,0.13058,0.00013,10.394]
[1779986269462,34.26,73065.63,92.0,0.13002,0.00013,10.36254]
[1779986274497,34.26,73059.5,92.0,0.12924,0.00013,10.31881]
[1779986280231,34.26,73061.95,92.0,0.12955,0.00013,10.33613]
[1779986282293,34.26,73070.69,92.0,0.13065,0.00013,10.39791]
[1779986283759,34.26,73069.36,92.0,0.13048,0.00013,10.38846]
[1779986284413,34.26,73068.41,92.0,0.13035,0.00013,10.38151]
[1779986284425,34.26,73068.41,92.0,0.13035,0.00013,10.38151]
[1779986289291,34.26,73060.57,92.0,0.12936,0.00013,10.32574]
[1779986296270,34.26,73060.7,92.0,0.12938,0.00013,10.32647]
[1779986296273,34.26,73060.7,92.0,0.12938,0.00013,10.32647]
[1779986298338,34.25,73069.35,92.0,0.13046,0.00013,10.38763]
[1779986298448,34.25,73069.35,92.0,0.13046,0.00013,10.38763]
[1779986298486,34.25,73069.35,92.0,0.13046,0.00013,10.38763]
[1779986299369,34.25,73070.9,92.0,0.13066,0.00013,10.39864]
[1779986301152,34.25,73071.66,92.0,0.13075,0.00013,10.4039]
[1779986301337,34.25,73071.66,92.0,0.13075,0.00013,10.4039]
[1779986304711,34.25,73080.73,92.0,0.13189,0.00013,10.46749]
[1779986309746,34.25,73084.99,92.0,0.13241,0.00013,10.49652]
[1779986313213,34.25,73084.07,92.0,0.13223,0.00013,10.48441]
[1779986316761,34.25,73076.15,92.0,0.1312,0.00013,10.42717]
[1779986317952,34.24,73076.02,92.0,0.13118,0.00013,10.42605]
[1779986323847,34.24,73081.56,92.0,0.13187,0.00013,10.46428]
[1779986325850,34.24,73083.72,92.0,0.13214,0.00013,10.47945]
[1779986332059,34.24,73086.37,92.0,0.13245,0.00013,10.49684]
[1779986332166,34.24,73086.37,92.0,0.13245,0.00013,10.49684]
[1779986332256,34.24,73086.09,92.0,0.1324,0.00013,10.49435]
[1779986332670,34.24,73086.09,92.0,0.1324,0.00013,10.49435]
[1779986337945,34.23,73086.75,92.0,0.13246,0.00013,10.4976]
[1779986339658,34.23,73085.74,92.0,0.13232,0.00013,10.48983]
[1779986344994,34.23,73084.46,92.0,0.13214,0.00013,10.47941]
[1779986352045,34.22,73085.2,92.0,0.1322,0.00013,10.48281]
[1779986355649,34.22,73085.33,92.0,0.1322,0.00013,10.48296]
[1779986356814,34.22,73085.25,92.0,0.13218,0.00013,10.48213]
[1779986361324,34.22,73086.45,92.0,0.13232,0.00013,10.48964]
[1779986361924,34.22,73086.45,92.0,0.13231,0.00013,10.48938]
[1779986363522,34.22,73077.66,92.0,0.13118,0.00013,10.42633]
[1779986369448,34.21,73077.83,92.0,0.13119,0.00013,10.42665]
[1779986374964,34.21,73075.81,92.0,0.13086,0.00013,10.4062]
[1779986380458,34.21,73077.55,92.0,0.13107,0.00013,10.41773]
[1779986381189,34.21,73077.76,92.0,0.13109,0.00013,10.41905]
[1779986382358,34.21,73083.63,92.0,0.13184,0.00013,10.46067]
[1779986383358,34.21,73088.52,92.0,0.13246,0.00013,10.49528]
[1779986383445,34.21,73088.52,92.0,0.13246,0.00013,10.49528]
[1779986383970,34.21,73091.82,92.0,0.13287,0.00013,10.51853]
[1779986384125,34.21,73091.82,92.0,0.13287,0.00013,10.51853]
[1779986384305,34.21,73091.82,92.0,0.13287,0.00013,10.51853]
[1779986384328,34.21,73107.2,92.0,0.13485,0.00013,10.62801]
[1779986385431,34.21,73107.2,92.0,0.13485,0.00013,10.62801]
[1779986385408,34.2,73120.11,92.0,0.13652,0.00013,10.72017]
[1779986385528,34.2,73120.11,92.0,0.13652,0.00013,10.72017]
[1779986385564,34.2,73120.11,92.0,0.13652,0.00013,10.72017]
[1779986385624,34.2,73120.11,92.0,0.13652,0.00013,10.72017]
[1779986386158,34.2,73120.11,92.0,0.13652,0.00013,10.72017]
[1779986386420,34.2,73120.11,92.0,0.13652,0.00013,10.72017]
[1779986386465,34.2,73133.18,92.0,0.13823,0.00013,10.81354]
[1779986387480,34.2,73133.18,92.0,0.13823,0.00013,10.81354]
[1779986387298,34.2,73143.38,92.0,0.13958,0.00013,10.88658]
[1779986387602,34.2,73143.38,92.0,0.13958,0.00013,10.88658]
[1779986387729,34.2,73143.38,92.0,0.13958,0.00013,10.88658]
[1779986387940,34.2,73143.38,92.0,0.13958,0.00013,10.88658]
[1779986388482,34.2,73143.38,92.0,0.13958,0.00013,10.88658]
[1779986388497,34.2,73135.86,92.0,0.13858,0.00013,10.8324]
[1779986389312,34.2,73124.11,92.0,0.13703,0.00013,10.74805]
[1779986390303,34.2,73124.11,92.0,0.13703,0.00013,10.74805]
[1779986390912,34.2,73121.2,92.0,0.13665,0.00013,10.72718]
[1779986390984,34.2,73121.2,92.0,0.13665,0.00013,10.72718]
[1779986391328,34.2,73116.52,92.0,0.13604,0.00013,10.69368]
[1779986392489,34.2,73107.59,92.0,0.13488,0.00013,10.62977]
[1779986392659,34.2,73107.59,92.0,0.13488,0.00013,10.62977]
[1779986392772,34.2,73107.59,92.0,0.13488,0.00013,10.62977]
[1779986394780,34.2,73107.21,92.0,0.13483,0.00013,10.62682]
[1779986397134,34.2,73112.49,92.0,0.13551,0.00013,10.66427]
[1779986399723,34.2,73111.15,92.0,0.13532,0.00013,10.65418]
[1779986403479,34.2,73107.31,92.0,0.13482,0.00013,10.62633]
[1779986406351,34.2,73100.03,92.0,0.13387,0.00013,10.57403]
[1779986406643,34.2,73099.34,92.0,0.13378,0.00013,10.56905]
[1779986406872,34.2,73099.34,92.0,0.13378,0.00013,10.56905]
[1779986407283,34.2,73099.34,92.0,0.13378,0.00013,10.56905]
[1779986407443,34.2,73089.82,92.0,0.13255,0.00013,10.5008]
[1779986407530,34.2,73089.82,92.0,0.13255,0.00013,10.5008]
[1779986408106,34.2,73089.82,92.0,0.13255,0.00013,10.5008]
[1779986408192,34.2,73089.82,92.0,0.13255,0.00013,10.5008]
[1779986408654,34.2,73096.38,92.0,0.13339,0.00013,10.54736]
[1779986409462,34.2,73101.01,92.0,0.13399,0.00013,10.5804]
[1779986410226,34.2,73101.01,92.0,0.13399,0.00013,10.5804]
[1779986410468,34.2,73103.3,92.0,0.13428,0.00013,10.59669]
[1779986410592,34.2,73103.3,92.0,0.13428,0.00013,10.59669]
[1779986410914,34.2,73103.3,92.0,0.13428,0.00013,10.59669]
[1779986411476,34.2,73104.16,92.0,0.13439,0.00013,10.60247]
[1779986412186,34.2,73104.16,92.0,0.13439,0.00013,10.60247]
[1779986412484,34.2,73104.0,92.0,0.13436,0.00013,10.60123]
[1779986415389,34.19,73106.07,92.0,0.13462,0.00013,10.61527]
[1779986415512,34.19,73106.07,92.0,0.13462,0.00013,10.61527]
[1779986415580,34.19,73110.83,92.0,0.13523,0.00013,10.64891]
[1779986416513,34.19,73113.54,92.0,0.13558,0.00013,10.66814]
[1779986417400,34.19,73113.54,92.0,0.13558,0.00013,10.66814]
[1779986422557,34.19,73116.14,92.0,0.13589,0.00013,10.6856]
[1779986425446,34.19,73117.47,92.0,0.13606,0.00013,10.69491]
[1779986426092,34.19,73117.35,92.0,0.13604,0.00013,10.69364]
[1779986427846,34.19,73118.01,92.0,0.13612,0.00013,10.69815]
[1779986428905,34.19,73118.09,92.0,0.13613,0.00013,10.69851]
[1779986428926,34.19,73118.09,92.0,0.13613,0.00013,10.69851]
[1779986429676,34.19,73118.25,92.0,0.13614,0.00013,10.69923]
[1779986429759,34.19,73118.25,92.0,0.13614,0.00013,10.69923]
[1779986429846,34.19,73118.25,92.0,0.13614,0.00013,10.69923]
[1779986429960,34.19,73118.25,92.0,0.13614,0.00013,10.69923]
[1779986430011,34.19,73118.25,92.0,0.13614,0.00013,10.69923]
[1779986430048,34.19,73118.25,92.0,0.13614,0.00013,10.69923]
[1779986430101,34.19,73118.25,92.0,0.13614,0.00013,10.69923]
[1779986430513,34.18,73136.96,92.0,0.13859,0.00013,10.83318]
[1779986430884,34.18,73136.96,92.0,0.13859,0.00013,10.83318]
[1779986431440,34.18,73136.96,92.0,0.13859,0.00013,10.83318]
[1779986431512,34.18,73147.62,92.0,0.13995,0.00013,10.9044]
[1779986431944,34.18,73147.62,92.0,0.13995,0.00013,10.9044]
[1779986433172,34.18,73148.46,92.0,0.14005,0.00013,10.91018]
[1779986435884,34.18,73147.03,92.0,0.13985,0.00013,10.89941]
[1779986436257,34.18,73147.03,92.0,0.13985,0.00013,10.89941]
[1779986438957,34.18,73149.51,92.0,0.14017,0.00013,10.9165]
[1779986439216,34.18,73149.51,92.0,0.14017,0.00013,10.9165]
[1779986440202,34.18,73150.09,92.0,0.14024,0.00013,10.92015]
[1779986440321,34.18,73150.09,92.0,0.14024,0.00013,10.92015]
[1779986443274,34.18,73148.15,92.0,0.13997,0.00013,10.90562]
[1779986443569,34.18,73147.82,92.0,0.13991,0.00013,10.90276]
[1779986444320,34.18,73147.82,92.0,0.13991,0.00013,10.90276]
[1779986444364,34.18,73147.82,92.0,0.13991,0.00013,10.90276]
[1779986444456,34.18,73147.82,92.0,0.13991,0.00013,10.90276]
[1779986444471,34.18,73147.82,92.0,0.13991,0.00013,10.90276]
[1779986444490,34.18,73147.82,92.0,0.13991,0.00013,10.90276]
[1779986445315,34.18,73148.19,92.0,0.13996,0.00013,10.90517]
[1779986446742,34.17,73145.56,92.0,0.13961,0.00013,10.8861]
[1779986447578,34.17,73145.22,92.0,0.13956,0.00013,10.88343]
[1779986447925,34.17,73145.22,92.0,0.13956,0.00013,10.88343]
[1779986449429,34.17,73144.42,92.0,0.13944,0.00013,10.87726]
[1779986452715,34.17,73148.02,92.0,0.1399,0.00013,10.90223]
[1779986456623,34.17,73147.86,92.0,0.13987,0.00013,10.90037]
[1779986457528,34.17,73147.86,92.0,0.13987,0.00013,10.90037]
[1779986459182,34.17,73144.74,92.0,0.13945,0.00013,10.8775]
[1779986459700,34.17,73145.73,92.0,0.13957,0.00013,10.8842]
[1779986460288,34.17,73145.73,92.0,0.13957,0.00013,10.8842]
[1779986460930,34.17,73152.11,92.0,0.14041,0.00013,10.92978]
[1779986461121,34.17,73152.11,92.0,0.14041,0.00013,10.92978]
[1779986461324,34.17,73152.11,92.0,0.14041,0.00013,10.92978]
[1779986463269,34.16,73154.7,92.0,0.14075,0.00013,10.94782]
[1779986463370,34.16,73154.98,92.0,0.14078,0.00013,10.94953]
[1779986466032,34.16,73155.91,92.0,0.1409,0.00013,10.95618]
[1779986466103,34.16,73156.15,92.0,0.14093,0.00013,10.95786]
[1779986466857,34.16,73156.15,92.0,0.14093,0.00013,10.95786]
[1779986467318,34.16,73156.78,92.0,0.14102,0.00013,10.96228]
[1779986468370,34.16,73156.78,92.0,0.14102,0.00013,10.96228]
[1779986468472,34.16,73156.9,92.0,0.14103,0.00013,10.96309]
[1779986469062,34.16,73156.9,92.0,0.14103,0.00013,10.96309]
[1779986469079,34.16,73156.9,92.0,0.14103,0.00013,10.96309]
[1779986469269,34.16,73156.9,92.0,0.14103,0.00013,10.96309]
[1779986469525,34.16,73156.9,92.0,0.14103,0.00013,10.96309]
[1779986469383,34.16,73156.43,92.0,0.14096,0.00013,10.95939]
[1779986469658,34.16,73156.43,92.0,0.14096,0.00013,10.95939]
[1779986469865,34.16,73156.43,92.0,0.14096,0.00013,10.95939]
[1779986470056,34.16,73156.43,92.0,0.14096,0.00013,10.95939]
[1779986470177,34.16,73155.37,92.0,0.14082,0.00013,10.95177]
[1779986470610,34.16,73155.37,92.0,0.14082,0.00013,10.95177]
[1779986471096,34.16,73155.37,92.0,0.14082,0.00013,10.95177]
[1779986471129,34.16,73155.37,92.0,0.14082,0.00013,10.95177]
[1779986471218,34.16,73155.37,92.0,0.14082,0.00013,10.95177]
[1779986471509,34.16,73155.37,92.0,0.14082,0.00013,10.95177]
[1779986472518,34.16,73138.5,92.0,0.13856,0.00013,10.8297]
[1779986472602,34.16,73138.5,92.0,0.13856,0.00013,10.8297]
[1779986473137,34.16,73138.5,92.0,0.13856,0.00013,10.8297]
[1779986473902,34.16,73141.42,92.0,0.13895,0.00013,10.85067]
[1779986473935,34.16,73149.17,92.0,0.13998,0.00013,10.90622]
[1779986475067,34.16,73149.17,92.0,0.13998,0.00013,10.90622]
[1779986475797,34.16,73150.29,92.0,0.14012,0.00013,10.91411]
[1779986480267,34.16,73156.88,92.0,0.14098,0.00013,10.96047]
[1779986481708,34.15,73156.37,92.0,0.1409,0.00013,10.95618]
[1779986481711,34.15,73156.37,92.0,0.1409,0.00013,10.95618]
[1779986483981,34.15,73148.13,92.0,0.13979,0.00013,10.89632]
[1779986485918,34.15,73146.06,92.0,0.13951,0.00013,10.88095]
[1779986486062,34.15,73146.06,92.0,0.13951,0.00013,10.88095]
[1779986487117,34.15,73150.37,92.0,0.14008,0.00013,10.91173]
[1779986488459,34.15,73154.58,92.0,0.14063,0.00013,10.94157]
[1779986488783,34.15,73156.03,92.0,0.14082,0.00013,10.95172]
[1779986489321,34.15,73156.03,92.0,0.14082,0.00013,10.95172]
[1779986492072,34.15,73158.2,92.0,0.14104,0.00013,10.96165]
[1779986492782,34.15,73157.63,92.0,0.14096,0.00013,10.95723]
[1779986493144,34.15,73157.63,92.0,0.14096,0.00013,10.95723]
[1779986494465,34.15,73153.6,92.0,0.14042,0.00013,10.92792]
[1779986495810,34.14,73151.25,92.0,0.14009,0.00013,10.91046]
[1779986496441,34.14,73151.25,92.0,0.14009,0.00013,10.91046]
[1779986497204,34.14,73151.13,92.0,0.14007,0.00013,10.90911]
[1779986498489,34.14,73149.65,92.0,0.13987,0.00013,10.89823]
[1779986499488,34.14,73150.34,92.0,0.13995,0.00013,10.90296]
[1779986502209,34.14,73150.75,92.0,0.14,0.00013,10.90519]
[1779986504253,34.14,73153.34,92.0,0.14033,0.00013,10.92334]
[1779986504803,34.14,73153.75,92.0,0.14038,0.00013,10.92602]
[1779986507367,34.14,73157.42,92.0,0.14086,0.00013,10.95187]
[1779986507614,34.14,73157.42,92.0,0.14086,0.00013,10.95187]
[1779986508514,34.14,73156.13,92.0,0.14068,0.00013,10.94228]
[1779986508530,34.14,73147.6,92.0,0.13954,0.00013,10.88063]
[1779986508975,34.14,73147.6,92.0,0.13954,0.00013,10.88063]
[1779986509051,34.14,73147.6,92.0,0.13954,0.00013,10.88063]
[1779986512485,34.13,73141.74,92.0,0.13875,0.00013,10.83801]
[1779986518261,34.13,73141.02,92.0,0.13864,0.00013,10.83202]
[1779986518711,34.13,73140.97,92.0,0.13864,0.00013,10.83153]
[1779986519145,34.13,73140.97,92.0,0.13864,0.00013,10.83153]
[1779986519608,34.13,73140.97,92.0,0.13864,0.00013,10.83153]
[1779986519653,34.13,73142.38,92.0,0.13882,0.00013,10.84154]
[1779986520542,34.13,73142.38,92.0,0.13882,0.00013,10.84154]
[1779986521559,34.13,73148.08,92.0,0.13957,0.00013,10.88238]
[1779986522510,34.13,73154.88,92.0,0.14047,0.00013,10.9311]
[1779986528323,34.13,73159.5,92.0,0.14105,0.00013,10.9624]
[1779986533574,34.12,73160.96,92.0,0.14123,0.00013,10.97168]
[1779986534044,34.12,73162.5,92.0,0.14143,0.00013,10.98246]
[1779986534337,34.12,73162.5,92.0,0.14143,0.00013,10.98246]
[1779986534605,34.12,73162.5,92.0,0.14143,0.00013,10.98246]
[1779986534637,34.12,73168.2,92.0,0.14219,0.00013,11.02321]
[1779986535728,34.12,73165.53,92.0,0.14182,0.00013,11.00386]
[1779986535768,34.12,73165.53,92.0,0.14182,0.00013,11.00386]
[1779986535924,34.12,73165.53,92.0,0.14182,0.00013,11.00386]
[1779986536742,34.12,73160.47,92.0,0.14114,0.00013,10.96731]
[1779986541504,34.12,73162.01,92.0,0.14135,0.00013,10.97832]
[1779986542636,34.12,73162.18,92.0,0.14137,0.00013,10.97949]
[1779986543445,34.12,73161.57,92.0,0.14128,0.00013,10.97471]
[1779986543860,34.12,73161.57,92.0,0.14128,0.00013,10.97471]
[1779986544203,34.12,73161.57,92.0,0.14128,0.00013,10.97471]
[1779986544879,34.12,73160.54,92.0,0.14114,0.00013,10.96724]
[1779986545676,34.12,73163.86,92.0,0.14159,0.00013,10.99111]
[1779986549488,34.12,73173.78,92.0,0.14291,0.00013,11.0621]
[1779986551335,34.12,73174.72,92.0,0.14304,0.00014,11.06871]
[1779986551503,34.12,73173.45,92.0,0.14281,0.00013,11.05429]
[1779986552021,34.12,73173.45,92.0,0.14281,0.00013,11.05429]
[1779986552509,34.12,73172.55,92.0,0.14268,0.00013,11.04764]
[1779986553390,34.12,73172.55,92.0,0.14268,0.00013,11.04764]
[1779986553540,34.12,73172.55,92.0,0.14268,0.00013,11.04764]
[1779986553585,34.11,73169.99,92.0,0.14234,0.00013,11.02903]
[1779986554404,34.11,73169.99,92.0,0.14234,0.00013,11.02903]
[1779986554568,34.11,73169.99,92.0,0.14234,0.00013,11.02903]
[1779986554640,34.11,73161.84,92.0,0.14123,0.00013,10.9699]
[1779986559849,34.11,73168.21,92.0,0.14208,0.00013,11.01537]
[1779986559933,34.11,73168.21,92.0,0.14208,0.00013,11.01537]
[1779986560816,34.11,73168.09,92.0,0.14206,0.00013,11.01439]
[1779986561426,34.11,73168.09,92.0,0.14206,0.00013,11.01439]
[1779986563028,34.11,73164.24,92.0,0.14154,0.00013,10.98617]
[1779986563399,34.11,73164.24,92.0,0.14154,0.00013,10.98617]
[1779986563785,34.11,73164.11,92.0,0.14152,0.00013,10.98515]
[1779986567443,34.11,73164.82,92.0,0.14161,0.00013,10.99002]
[1779986568610,34.11,73169.64,92.0,0.14225,0.00013,11.02468]
[1779986568624,34.11,73169.64,92.0,0.14225,0.00013,11.02468]
[1779986568668,34.11,73181.99,92.0,0.14392,0.00014,11.11364]
[1779986568900,34.11,73181.99,92.0,0.14392,0.00014,11.11364]
[1779986568926,34.11,73181.99,92.0,0.14392,0.00014,11.11364]
[1779986569113,34.11,73181.99,92.0,0.14392,0.00014,11.11364]
[1779986569631,34.11,73192.97,92.0,0.14541,0.00014,11.19268]
[1779986569865,34.11,73192.97,92.0,0.14541,0.00014,11.19268]
[1779986570098,34.11,73192.97,92.0,0.14541,0.00014,11.19268]
[1779986570708,34.11,73192.97,92.0,0.14541,0.00014,11.19268]
[1779986570849,34.11,73193.82,92.0,0.14552,0.00014,11.19847]
[1779986570864,34.11,73193.82,92.0,0.14552,0.00014,11.19847]
[1779986576010,34.1,73192.09,92.0,0.14525,0.00014,11.18417]
[1779986576132,34.1,73192.09,92.0,0.14525,0.00014,11.18417]
[1779986577657,34.1,73184.76,92.0,0.14424,0.00014,11.13088]
[1779986577663,34.1,73184.76,92.0,0.14424,0.00014,11.13088]
[1779986579733,34.1,73194.03,92.0,0.14549,0.00014,11.19689]
[1779986580945,34.1,73193.21,92.0,0.14537,0.00014,11.19061]
[1779986581720,34.1,73183.06,92.0,0.14398,0.00014,11.11693]
[1779986586757,34.09,73189.43,92.0,0.14482,0.00014,11.16159]
[1779986588662,34.09,73189.43,92.0,0.14482,0.00014,11.16159]
[1779986589450,34.09,73189.34,92.0,0.1448,0.00014,11.16064]
[1779986589495,34.09,73189.34,92.0,0.1448,0.00014,11.16064]
[1779986592562,34.09,73193.89,92.0,0.14541,0.00014,11.19281]
[1779986593128,34.09,73194.77,92.0,0.14552,0.00014,11.19887]
[1779986593402,34.09,73206.84,92.0,0.14718,0.00014,11.28589]
[1779986594676,34.09,73217.21,92.0,0.1486,0.00014,11.36058]
[1779986599998,34.09,73214.0,92.0,0.14813,0.00014,11.33595]
[1779986602320,34.08,73212.02,92.0,0.14784,0.00014,11.32097]
[1779986605089,34.08,73212.63,92.0,0.1479,0.00014,11.32417]
[1779986605350,34.08,73204.54,92.0,0.14679,0.00014,11.26561]
[1779986608913,34.08,73213.57,92.0,0.14802,0.00014,11.33007]
[1779986612730,34.07,73206.36,92.0,0.14695,0.00014,11.27163]
[1779986616057,34.07,73201.08,92.0,0.14621,0.00014,11.233]
[1779986616933,34.07,73200.29,92.0,0.14609,0.00014,11.22671]
[1779986620175,34.07,73200.65,92.0,0.14613,0.00014,11.22854]
[1779986620205,34.07,73200.65,92.0,0.14613,0.00014,11.22854]
[1779986623222,34.07,73207.74,92.0,0.14707,0.00014,11.27822]
[1779986625782,34.06,73204.54,92.0,0.14661,0.00014,11.25381]
[1779986627466,34.06,73203.91,92.0,0.14652,0.00014,11.24925]
[1779986628254,34.06,73204.8,92.0,0.14663,0.00014,11.25486]
[1779986634090,34.05,73204.71,92.0,0.14656,0.00014,11.25174]
[1779986639125,34.05,73205.59,92.0,0.14665,0.00014,11.25605]
[1779986640540,34.05,73205.59,92.0,0.14665,0.00014,11.25605]
[1779986641061,34.05,73205.42,92.0,0.14661,0.00014,11.25398]
[1779986641349,34.05,73205.42,92.0,0.14661,0.00014,11.25398]
[1779986641415,34.05,73205.42,92.0,0.14661,0.00014,11.25398]
[1779986643892,34.04,73196.89,92.0,0.14542,0.00014,11.19164]
[1779986646629,34.04,73194.38,92.0,0.14508,0.00014,11.1732]
[1779986650589,34.04,73194.9,92.0,0.14514,0.00014,11.17636]
[1779986650918,34.04,73195.57,92.0,0.14522,0.00014,11.18072]
[1779986651733,34.04,73195.57,92.0,0.14522,0.00014,11.18072]
[1779986653581,34.04,73201.68,92.0,0.14605,0.00014,11.22463]
[1779986655937,34.04,73200.04,92.0,0.1458,0.00014,11.21163]
[1779986657810,34.03,73200.6,92.0,0.14586,0.00014,11.21457]
[1779986660417,34.03,73201.16,92.0,0.14593,0.00014,11.21825]
[1779986660453,34.03,73201.16,92.0,0.14593,0.00014,11.21825]
[1779986660465,34.03,73201.16,92.0,0.14593,0.00014,11.21825]
[1779986661676,34.03,73201.23,92.0,0.14592,0.00014,11.21801]
[1779986667510,34.02,73202.13,92.0,0.146,0.00014,11.22231]
[1779986667556,34.02,73202.13,92.0,0.146,0.00014,11.22231]
[1779986668392,34.02,73206.05,92.0,0.14653,0.00014,11.25034]
[1779986668421,34.02,73206.05,92.0,0.14653,0.00014,11.25034]
[1779986668961,34.02,73209.0,92.0,0.14693,0.00014,11.27131]
[1779986669210,34.02,73209.0,92.0,0.14693,0.00014,11.27131]
[1779986674371,34.02,73210.62,92.0,0.14705,0.00014,11.27533]
[1779986679406,34.01,73212.51,92.0,0.14727,0.00014,11.28682]
[1779986680115,34.01,73212.51,92.0,0.14727,0.00014,11.28682]
[1779986683025,34.01,73212.99,92.0,0.14731,0.00014,11.28897]
[1779986683026,34.01,73212.99,92.0,0.14731,0.00014,11.28897]
[1779986683035,34.01,73212.99,92.0,0.14731,0.00014,11.28897]
[1779986683669,34.01,73212.99,92.0,0.14731,0.00014,11.28875]
[1779986684393,34.01,73212.99,92.0,0.14731,0.00014,11.28875]
[1779986687319,34.0,73213.94,92.0,0.14743,0.00014,11.29502]
[1779986687919,34.0,73213.66,92.0,0.14738,0.00014,11.29277]
[1779986689947,34.0,73214.92,92.0,0.14755,0.00014,11.30149]
[1779986690224,34.0,73214.92,92.0,0.14755,0.00014,11.30149]
[1779986690408,34.0,73214.92,92.0,0.14755,0.00014,11.30149]
[1779986694909,34.0,73214.65,92.0,0.14749,0.00014,11.29844]
[1779986694941,34.0,73214.65,92.0,0.14749,0.00014,11.29844]
[1779986697061,34.0,73219.92,92.0,0.14821,0.00014,11.33622]
[1779986697118,34.0,73219.92,92.0,0.14821,0.00014,11.33622]
[1779986697128,34.0,73219.92,92.0,0.14821,0.00014,11.33622]
[1779986697468,34.0,73219.92,92.0,0.14821,0.00014,11.33622]
[1779986700258,34.0,73228.96,92.0,0.14945,0.00014,11.40096]
[1779986700557,34.0,73229.48,92.0,0.14952,0.00014,11.40464]
[1779986701565,34.0,73229.48,92.0,0.14952,0.00014,11.40464]
[1779986702335,33.99,73233.62,92.0,0.1501,0.00014,11.43461]
[1779986702571,33.99,73244.84,92.0,0.15167,0.00014,11.516]
[1779986703296,33.99,73244.84,92.0,0.15167,0.00014,11.516]
[1779986704306,33.99,73245.73,92.0,0.15179,0.00014,11.52221]
[1779986705753,33.99,73245.47,92.0,0.15175,0.00014,11.52007]
[1779986709449,33.99,73240.71,92.0,0.15106,0.00014,11.48457]
[1779986714655,33.99,73242.04,92.0,0.15123,0.00014,11.493]
[1779986718685,33.99,73233.04,92.0,0.14995,0.00014,11.42691]
[1779986723720,33.98,73233.4,92.0,0.14999,0.00014,11.42897]
[1779986727196,33.98,73233.21,92.0,0.14996,0.00014,11.42724]
[1779986727697,33.98,73233.21,92.0,0.14996,0.00014,11.42724]
[1779986727815,33.98,73233.21,92.0,0.14996,0.00014,11.42724]
[1779986727748,33.98,73228.08,92.0,0.14923,0.00014,11.3896]
[1779986727989,33.98,73228.08,92.0,0.14923,0.00014,11.3896]
[1779986729192,33.98,73224.38,92.0,0.14871,0.00014,11.36242]
[1779986729535,33.98,73224.38,92.0,0.14871,0.00014,11.36242]
[1779986734797,33.98,73230.05,92.0,0.14941,0.00014,11.39671]
[1779986737154,33.97,73232.07,92.0,0.14968,0.00014,11.41078]
[1779986740319,33.97,73233.89,92.0,0.14992,0.00014,11.42302]
[1779986743543,33.97,73240.92,92.0,0.15088,0.00014,11.47306]
[1779986743871,33.97,73245.79,92.0,0.15156,0.00014,11.50808]
[1779986745579,33.97,73245.66,92.0,0.15154,0.00014,11.50693]
[1779986747349,33.97,73247.6,92.0,0.1518,0.00014,11.52064]
[1779986752933,33.96,73252.8,92.0,0.15251,0.00014,11.55699]
[1779986756349,33.96,73252.71,92.0,0.15249,0.00014,11.55581]
[1779986756774,33.96,73252.71,92.0,0.15249,0.00014,11.55581]
[1779986756883,33.96,73252.68,92.0,0.15248,0.00014,11.55533]
[1779986757103,33.96,73252.68,92.0,0.15248,0.00014,11.55533]
[1779986757317,33.96,73252.68,92.0,0.15248,0.00014,11.55533]
[1779986757536,33.96,73252.68,92.0,0.15248,0.00014,11.55533]
[1779986758134,33.96,73257.1,92.0,0.1531,0.00014,11.58716]
[1779986760197,33.96,73262.15,92.0,0.15381,0.00014,11.62367]
[1779986760262,33.96,73262.15,92.0,0.15381,0.00014,11.62367]
[1779986760987,33.96,73262.56,92.0,0.15387,0.00014,11.62653]
[1779986761073,33.96,73262.56,92.0,0.15387,0.00014,11.62653]
[1779986762066,33.96,73265.21,92.0,0.15424,0.00014,11.64567]
[1779986764609,33.95,73269.03,92.0,0.15474,0.00014,11.67138]
[1779986764700,33.95,73269.03,92.0,0.15474,0.00014,11.67138]
[1779986765038,33.95,73273.94,92.0,0.15544,0.00014,11.7069]
[1779986765371,33.95,73273.94,92.0,0.15544,0.00014,11.7069]
[1779986765702,33.95,73273.94,92.0,0.15544,0.00014,11.7069]
[1779986765933,33.95,73273.94,92.0,0.15544,0.00014,11.7069]
[1779986766663,33.95,73267.63,92.0,0.15453,0.00014,11.66075]
[1779986766717,33.95,73267.63,92.0,0.15453,0.00014,11.66075]
[1779986767609,33.95,73267.71,92.0,0.15454,0.00014,11.66114]
[1779986768303,33.95,73269.94,92.0,0.15486,0.00014,11.67717]
[1779986770209,33.95,73264.02,92.0,0.154,0.00014,11.6337]
[1779986771955,33.95,73268.37,92.0,0.15462,0.00014,11.66521]
[1779986777413,33.95,73268.46,92.0,0.15461,0.00014,11.66477]
[1779986780055,33.94,73268.23,92.0,0.15456,0.00014,11.66221]
[1779986780077,33.94,73268.23,92.0,0.15456,0.00014,11.66221]
[1779986780155,33.94,73268.23,92.0,0.15456,0.00014,11.66221]
[1779986780159,33.94,73268.23,92.0,0.15456,0.00014,11.66221]
[1779986780236,33.94,73268.23,92.0,0.15456,0.00014,11.66221]
[1779986780532,33.94,73268.23,92.0,0.15456,0.00014,11.66221]
[1779986781083,33.94,73267.92,92.0,0.15451,0.00014,11.65974]
[1779986781448,33.94,73267.92,92.0,0.15451,0.00014,11.65974]
[1779986781860,33.94,73267.92,92.0,0.15451,0.00014,11.65974]
[1779986782118,33.94,73262.14,92.0,0.15369,0.00014,11.61747]
[1779986782653,33.94,73262.14,92.0,0.15369,0.00014,11.61747]
[1779986782723,33.94,73262.14,92.0,0.15369,0.00014,11.61747]
[1779986782897,33.94,73262.14,92.0,0.15369,0.00014,11.61747]
[1779986782960,33.94,73262.4,92.0,0.15372,0.00014,11.61921]
[1779986783164,33.94,73262.4,92.0,0.15372,0.00014,11.61921]
[1779986783577,33.94,73262.4,92.0,0.15372,0.00014,11.61921]
[1779986784154,33.94,73264.29,92.0,0.15399,0.00014,11.63279]
[1779986784175,33.94,73264.29,92.0,0.15399,0.00014,11.63279]
[1779986784316,33.94,73264.29,92.0,0.15399,0.00014,11.63279]
[1779986784448,33.94,73264.29,92.0,0.15399,0.00014,11.63279]
[1779986784557,33.94,73264.29,92.0,0.15399,0.00014,11.63279]
[1779986784926,33.94,73264.29,92.0,0.15399,0.00014,11.63279]
[1779986784985,33.94,73266.71,92.0,0.15433,0.00014,11.65022]
[1779986785541,33.94,73266.71,92.0,0.15433,0.00014,11.65022]
[1779986785705,33.94,73266.71,92.0,0.15433,0.00014,11.65022]
[1779986787489,33.94,73269.91,92.0,0.15477,0.00014,11.67307]
[1779986787759,33.94,73269.91,92.0,0.15477,0.00014,11.67307]
[1779986788072,33.94,73270.79,92.0,0.1549,0.00014,11.67923]
[1779986788213,33.94,73270.79,92.0,0.1549,0.00014,11.67923]
[1779986788448,33.94,73270.79,92.0,0.1549,0.00014,11.67923]
[1779986788459,33.94,73270.79,92.0,0.1549,0.00014,11.67923]
[1779986791080,33.94,73268.8,92.0,0.1546,0.00014,11.66425]
[1779986791757,33.94,73268.8,92.0,0.1546,0.00014,11.66425]
[1779986791773,33.94,73268.8,92.0,0.1546,0.00014,11.66425]
[1779986792810,33.94,73266.74,92.0,0.15425,0.00014,11.6437]
[1779986793527,33.94,73260.49,92.0,0.15335,0.00014,11.59801]
[1779986794633,33.93,73255.55,92.0,0.15265,0.00014,11.56193]
[1779986797255,33.93,73265.41,92.0,0.15404,0.00014,11.63339]
[1779986798412,33.93,73265.61,92.0,0.15407,0.00014,11.63465]
[1779986799253,33.93,73265.62,92.0,0.15407,0.00014,11.63452]
[1779986800959,33.93,73265.41,92.0,0.15403,0.00014,11.63278]
[1779986801283,33.93,73266.07,92.0,0.15412,0.00014,11.63719]
[1779986802534,33.93,73270.75,92.0,0.15478,0.00014,11.67108]
[1779986802591,33.93,73270.75,92.0,0.15478,0.00014,11.67108]
[1779986803722,33.93,73273.14,92.0,0.15512,0.00014,11.68825]
[1779986807628,33.93,73271.23,92.0,0.15483,0.00014,11.67351]
[1779986809112,33.93,73270.5,92.0,0.15471,0.00014,11.66766]
[1779986811329,33.92,73271.12,92.0,0.15479,0.00014,11.67168]
[1779986811992,33.92,73270.75,92.0,0.15473,0.00014,11.66847]
[1779986812309,33.92,73270.75,92.0,0.15473,0.00014,11.66847]
[1779986812424,33.92,73262.76,92.0,0.15359,0.00014,11.61023]
[1779986814288,33.92,73256.79,92.0,0.15273,0.00014,11.56631]
[1779986814470,33.92,73256.79,92.0,0.15273,0.00014,11.56631]
[1779986814473,33.92,73256.79,92.0,0.15273,0.00014,11.56631]
[1779986816790,33.92,73259.68,92.0,0.15314,0.00014,11.58714]
[1779986817756,33.92,73261.94,92.0,0.15346,0.00014,11.60346]
[1779986819435,33.92,73265.76,92.0,0.15399,0.00014,11.63099]
[1779986820632,33.92,73271.2,92.0,0.15477,0.00014,11.67064]
[1779986821944,33.92,73271.88,92.0,0.15486,0.00014,11.67514]
[1779986822200,33.92,73274.42,92.0,0.15522,0.00014,11.6934]
[1779986822345,33.92,73274.42,92.0,0.15522,0.00014,11.6934]
[1779986822492,33.92,73274.42,92.0,0.15522,0.00014,11.6934]
[1779986823603,33.92,73279.53,92.0,0.15595,0.00014,11.73038]
[1779986824764,33.92,73280.24,92.0,0.15604,0.00014,11.73523]
[1779986826416,33.92,73278.66,92.0,0.15581,0.00014,11.72336]
[1779986826758,33.92,73278.66,92.0,0.15581,0.00014,11.72336]
[1779986826767,33.91,73291.36,92.0,0.15763,0.00014,11.81534]
[1779986827087,33.91,73291.36,92.0,0.15763,0.00014,11.81534]
[1779986827321,33.91,73291.36,92.0,0.15763,0.00014,11.81534]
[1779986827932,33.91,73291.36,92.0,0.15763,0.00014,11.81534]
[1779986828011,33.91,73296.04,92.0,0.1583,0.00015,11.84922]
[1779986831085,33.91,73294.01,92.0,0.158,0.00015,11.83407]
[1779986831392,33.91,73294.01,92.0,0.158,0.00015,11.83407]
[1779986831419,33.91,73294.01,92.0,0.158,0.00015,11.83407]
[1779986831583,33.91,73293.14,92.0,0.15787,0.00015,11.82772]
[1779986836748,33.91,73291.53,92.0,0.15761,0.00014,11.81444]
[1779986836803,33.91,73296.35,92.0,0.1583,0.00015,11.8493]
[1779986837163,33.91,73296.35,92.0,0.1583,0.00015,11.8493]
[1779986842588,33.91,73299.89,92.0,0.15881,0.00015,11.87465]
[1779986842623,33.91,73299.89,92.0,0.15881,0.00015,11.87465]
[1779986842664,33.91,73299.89,92.0,0.15881,0.00015,11.87465]
[1779986842821,33.91,73299.89,92.0,0.15881,0.00015,11.87465]
[1779986842941,33.91,73299.89,92.0,0.15881,0.00015,11.87465]
[1779986843024,33.91,73297.61,92.0,0.15847,0.00015,11.85792]
[1779986843672,33.91,73297.61,92.0,0.15847,0.00015,11.85792]
[1779986843900,33.91,73297.61,92.0,0.15847,0.00015,11.85792]
[1779986843943,33.9,73285.35,92.0,0.15669,0.00014,11.76816]
[1779986844062,33.9,73285.35,92.0,0.15669,0.00014,11.76816]
[1779986845819,33.9,73282.3,92.0,0.15624,0.00014,11.74555]
[1779986845864,33.9,73282.3,92.0,0.15624,0.00014,11.74555]
[1779986846917,33.9,73282.37,92.0,0.15625,0.00014,11.74574]
[1779986847018,33.9,73272.16,92.0,0.15477,0.00014,11.67093]
[1779986848614,33.9,73271.43,92.0,0.15467,0.00014,11.66538]
[1779986852771,33.9,73270.6,92.0,0.15448,0.00014,11.65335]
[1779986852821,33.9,73270.6,92.0,0.15448,0.00014,11.65335]
[1779986853123,33.9,73269.89,92.0,0.15437,0.00014,11.64796]
[1779986853577,33.9,73269.89,92.0,0.15437,0.00014,11.64796]
[1779986853664,33.9,73269.89,92.0,0.15437,0.00014,11.64796]
[1779986858392,33.89,73272.96,92.0,0.15478,0.00014,11.66911]
[1779986860186,33.89,73273.48,92.0,0.15485,0.00014,11.67244]
[1779986861781,33.89,73273.36,92.0,0.15483,0.00014,11.67131]
[1779986861983,33.89,73273.36,92.0,0.15483,0.00014,11.67131]
[1779986862925,33.89,73270.89,92.0,0.15447,0.00014,11.65305]
[1779986863031,33.89,73270.89,92.0,0.15447,0.00014,11.65305]
[1779986864829,33.89,73257.57,92.0,0.15256,0.00014,11.55533]
[1779986865991,33.89,73257.57,92.0,0.15256,0.00014,11.55533]
[1779986866063,33.89,73257.57,92.0,0.15256,0.00014,11.55533]
[1779986866491,33.89,73256.32,92.0,0.15238,0.00014,11.54612]
[1779986866508,33.89,73256.32,92.0,0.15238,0.00014,11.54612]
[1779986866577,33.89,73256.32,92.0,0.15238,0.00014,11.54612]
[1779986866589,33.89,73256.32,92.0,0.15238,0.00014,11.54612]
[1779986866820,33.89,73256.32,92.0,0.15238,0.00014,11.54612]
[1779986866849,33.89,73256.32,92.0,0.15238,0.00014,11.54612]
[1779986868594,33.89,73253.27,92.0,0.15195,0.00014,11.52374]
[1779986869460,33.89,73253.19,92.0,0.15193,0.00014,11.52312]
[1779986870748,33.89,73248.67,92.0,0.15129,0.00014,11.49013]
[1779986871028,33.89,73248.67,92.0,0.15129,0.00014,11.49013]
[1779986871351,33.89,73245.09,92.0,0.15079,0.00014,11.46404]
[1779986871366,33.89,73245.09,92.0,0.15079,0.00014,11.46404]
[1779986871449,33.89,73245.09,92.0,0.15079,0.00014,11.46404]
[1779986871976,33.89,73245.09,92.0,0.15079,0.00014,11.46404]
[1779986871990,33.89,73245.09,92.0,0.15079,0.00014,11.46404]
[1779986871999,33.89,73245.09,92.0,0.15079,0.00014,11.46404]
[1779986872036,33.89,73240.92,92.0,0.1502,0.00014,11.43345]
[1779986872224,33.89,73240.92,92.0,0.1502,0.00014,11.43345]
[1779986873173,33.89,73238.95,92.0,0.14992,0.00014,11.41894]
[1779986874382,33.89,73238.7,92.0,0.14988,0.00014,11.41699]
[1779986875235,33.89,73233.95,92.0,0.14921,0.00014,11.38225]
[1779986875626,33.89,73233.95,92.0,0.14921,0.00014,11.38225]
[1779986875745,33.89,73233.95,92.0,0.14921,0.00014,11.38225]
[1779986875906,33.89,73230.91,92.0,0.14879,0.00014,11.36003]
[1779986877517,33.89,73232.34,92.0,0.14898,0.00014,11.37017]
[1779986877949,33.89,73232.34,92.0,0.14898,0.00014,11.37017]
[1779986878678,33.89,73231.7,92.0,0.14888,0.00014,11.36522]
[1779986882189,33.88,73230.16,92.0,0.14865,0.00014,11.35285]
[1779986884015,33.88,73230.29,92.0,0.14866,0.00014,11.35354]
[1779986884554,33.88,73228.82,92.0,0.14845,0.00014,11.34256]
[1779986885807,33.88,73227.38,92.0,0.14825,0.00014,11.33194]
[1779986887914,33.88,73224.69,92.0,0.14786,0.00014,11.31189]
[1779986890020,33.88,73224.98,92.0,0.1479,0.00014,11.31362]
[1779986890048,33.88,73224.98,92.0,0.1479,0.00014,11.31362]
[1779986890344,33.88,73228.3,92.0,0.14835,0.00014,11.33761]
[1779986891527,33.88,73230.07,92.0,0.1486,0.00014,11.35028]
[1779986892242,33.88,73228.18,92.0,0.14833,0.00014,11.33628]
[1779986892416,33.88,73228.18,92.0,0.14833,0.00014,11.33628]
[1779986894111,33.88,73223.27,92.0,0.14764,0.00014,11.30012]
[1779986894421,33.88,73223.27,92.0,0.14764,0.00014,11.30012]
[1779986894582,33.88,73223.27,92.0,0.14764,0.00014,11.30012]
[1779986895746,33.88,73221.92,92.0,0.14745,0.00014,11.29012]
[1779986896629,33.88,73217.06,92.0,0.14677,0.00014,11.25458]
[1779986898225,33.87,73220.59,92.0,0.14725,0.00014,11.28004]
[1779986898998,33.87,73220.59,92.0,0.14725,0.00014,11.28004]
[1779986899076,33.87,73211.73,92.0,0.14602,0.00014,11.21541]
[1779986901893,33.87,73211.93,92.0,0.14605,0.00014,11.21675]
[1779986901971,33.87,73211.93,92.0,0.14605,0.00014,11.21675]
[1779986902096,33.87,73221.19,92.0,0.14733,0.00014,11.28409]
[1779986902118,33.87,73221.19,92.0,0.14733,0.00014,11.28409]
[1779986902273,33.87,73221.19,92.0,0.14733,0.00014,11.28409]
[1779986903103,33.87,73228.81,92.0,0.14839,0.00014,11.33944]
[1779986903522,33.87,73228.81,92.0,0.14839,0.00014,11.33944]
[1779986907027,33.87,73227.48,92.0,0.14819,0.00014,11.32911]
[1779986908884,33.87,73230.01,92.0,0.14854,0.00014,11.3473]
[1779986910329,33.87,73228.23,92.0,0.14828,0.00014,11.33388]
[1779986910631,33.87,73228.23,92.0,0.14828,0.00014,11.33388]
[1779986910695,33.87,73228.23,92.0,0.14828,0.00014,11.33388]
[1779986910701,33.87,73228.23,92.0,0.14828,0.00014,11.33388]
[1779986910978,33.87,73228.23,92.0,0.14828,0.00014,11.33388]
[1779986911549,33.87,73221.01,92.0,0.14722,0.00014,11.27576]
[1779986917202,33.87,73219.15,92.0,0.14694,0.00014,11.26152]
[1779986919236,33.87,73217.88,92.0,0.14677,0.00014,11.25216]
[1779986922764,33.87,73218.93,92.0,0.14691,0.00014,11.25949]
[1779986924317,33.87,73218.52,92.0,0.14684,0.00014,11.25628]
[1779986925437,33.87,73220.69,92.0,0.14714,0.00014,11.27197]
[1779986925517,33.86,73221.33,92.0,0.14723,0.00014,11.2765]
[1779986928756,33.87,73218.62,92.0,0.14686,0.00014,11.25698]
[1779986929000,33.87,73218.62,92.0,0.14686,0.00014,11.25698]
[1779986929143,33.87,73218.88,92.0,0.1469,0.00014,11.25911]
[1779986929151,33.87,73218.88,92.0,0.1469,0.00014,11.25911]
[1779986929167,33.87,73218.88,92.0,0.1469,0.00014,11.25911]
[1779986929174,33.87,73218.88,92.0,0.1469,0.00014,11.25911]
[1779986929434,33.87,73218.88,92.0,0.1469,0.00014,11.25911]
[1779986929474,33.87,73218.88,92.0,0.1469,0.00014,11.25911]
[1779986929520,33.87,73218.88,92.0,0.1469,0.00014,11.25911]
[1779986929701,33.87,73218.88,92.0,0.1469,0.00014,11.25911]
[1779986930032,33.87,73203.72,92.0,0.14481,0.00014,11.14879]
[1779986930309,33.87,73203.72,92.0,0.14481,0.00014,11.14879]
[1779986931088,33.87,73203.72,92.0,0.14481,0.00014,11.14879]
[1779986930871,33.87,73190.05,92.0,0.14294,0.00014,11.04942]
[1779986933084,33.87,73191.9,92.0,0.14319,0.00014,11.06289]
[1779986933211,33.87,73195.43,92.0,0.14367,0.00014,11.08854]
[1779986933631,33.87,73195.43,92.0,0.14367,0.00014,11.08854]
[1779986934154,33.87,73195.43,92.0,0.14367,0.00014,11.08854]
[1779986935012,33.87,73197.22,92.0,0.14392,0.00014,11.10171]
[1779986935518,33.87,73197.54,92.0,0.14397,0.00014,11.10423]
[1779986936373,33.87,73194.74,92.0,0.14358,0.00014,11.08388]
[1779986936552,33.87,73194.74,92.0,0.14358,0.00014,11.08388]
[1779986937735,33.87,73195.83,92.0,0.14374,0.00014,11.09199]
[1779986940386,33.87,73196.32,92.0,0.14381,0.00014,11.09575]
[1779986940744,33.87,73196.32,92.0,0.14381,0.00014,11.09575]
[1779986941174,33.87,73196.32,92.0,0.14381,0.00014,11.09575]
[1779986941999,33.87,73196.38,92.0,0.14382,0.00014,11.09638]
[1779986942475,33.87,73199.73,92.0,0.14428,0.00014,11.12083]
[1779986946072,33.87,73204.19,92.0,0.14489,0.00014,11.15333]
[1779986947379,33.87,73204.31,92.0,0.14491,0.00014,11.15423]
[1779986951258,33.87,73201.5,92.0,0.14452,0.00014,11.13386]
[1779986951627,33.87,73201.5,92.0,0.14452,0.00014,11.13386]
[1779986952302,33.87,73196.32,92.0,0.14382,0.00014,11.09623]
[1779986952554,33.87,73196.32,92.0,0.14382,0.00014,11.09623]
[1779986953631,33.87,73194.23,92.0,0.14353,0.00014,11.08112]
[1779986955669,33.87,73194.19,92.0,0.14353,0.00014,11.08104]
[1779986959009,33.87,73193.38,92.0,0.14343,0.00014,11.07546]
[1779986961841,33.87,73190.41,92.0,0.14303,0.00014,11.05422]
[1779986966711,33.87,73190.66,92.0,0.14307,0.00014,11.05666]
[1779986969730,33.87,73196.43,92.0,0.14387,0.00014,11.09887]
[1779986969810,33.87,73196.43,92.0,0.14387,0.00014,11.09887]
[1779986970969,33.87,73195.07,92.0,0.14368,0.00014,11.08904]
[1779986971158,33.87,73195.07,92.0,0.14368,0.00014,11.08904]
[1779986971214,33.87,73195.07,92.0,0.14368,0.00014,11.08904]
[1779986971286,33.87,73196.41,92.0,0.14381,0.00014,11.09375]
[1779986971509,33.87,73196.41,92.0,0.14381,0.00014,11.09375]
[1779986971524,33.87,73196.41,92.0,0.14381,0.00014,11.09375]
[1779986971593,33.87,73196.41,92.0,0.14381,0.00014,11.09375]
[1779986971622,33.87,73196.41,92.0,0.14381,0.00014,11.09375]
[1779986971707,33.87,73196.41,92.0,0.14381,0.00014,11.09375]
[1779986971761,33.87,73181.98,92.0,0.14185,0.00014,10.98896]
[1779986972499,33.87,73181.98,92.0,0.14185,0.00014,10.98896]
[1779986972654,33.87,73181.98,92.0,0.14185,0.00014,10.98896]
[1779986972891,33.87,73178.02,92.0,0.14131,0.00014,10.96023]
[1779986973410,33.87,73178.02,92.0,0.14131,0.00014,10.96023]
[1779986974081,33.87,73178.02,92.0,0.14131,0.00014,10.96023]
[1779986974424,33.88,73179.48,92.0,0.14152,0.00014,10.97106]
[1779986975172,33.88,73179.45,92.0,0.14151,0.00014,10.97085]
[1779986978972,33.87,73179.72,92.0,0.14154,0.00014,10.9723]
[1779986979069,33.87,73179.13,92.0,0.14146,0.00014,10.96785]
[1779986980191,33.87,73179.13,92.0,0.14146,0.00014,10.96785]
[1779986980635,33.87,73179.01,92.0,0.14144,0.00014,10.96699]
[1779986980753,33.87,73179.01,92.0,0.14144,0.00014,10.96699]
[1779986980918,33.87,73179.01,92.0,0.14144,0.00014,10.96699]
[1779986981393,33.87,73186.63,92.0,0.14248,0.00014,11.02252]
[1779986982998,33.87,73188.56,92.0,0.14274,0.00014,11.03669]
[1779986988306,33.88,73188.87,92.0,0.1428,0.00014,11.03968]
[1779986988565,33.88,73188.87,92.0,0.1428,0.00014,11.03968]
[1779986990921,33.88,73186.58,92.0,0.14249,0.00014,11.0233]
[1779986990923,33.88,73186.58,92.0,0.14249,0.00014,11.0233]
[1779986990958,33.88,73186.58,92.0,0.14249,0.00014,11.0233]
[1779986992676,33.88,73189.3,92.0,0.14287,0.00014,11.0433]
[1779986995867,33.88,73188.56,92.0,0.14277,0.00014,11.03827]
[1779986995968,33.88,73188.8,92.0,0.14281,0.00014,11.04013]
[1779986998201,33.88,73188.45,92.0,0.14276,0.00014,11.03746]
[1779987001125,33.88,73187.81,92.0,0.14266,0.00014,11.03246]
[1779987001236,33.88,73187.81,92.0,0.14266,0.00014,11.03246]
[1779987001643,33.88,73186.7,92.0,0.14251,0.00014,11.02428]
[1779987001981,33.88,73199.82,92.0,0.1443,0.00014,11.11949]
[1779987002682,33.88,73199.82,92.0,0.1443,0.00014,11.11949]
[1779987003568,33.88,73201.22,92.0,0.14449,0.00014,11.12943]
[1779987003608,33.88,73201.22,92.0,0.14449,0.00014,11.12943]
[1779987004108,33.88,73199.95,92.0,0.14431,0.00014,11.11995]
[1779987007119,33.88,73200.06,92.0,0.14432,0.00014,11.12076]
[1779987010357,33.88,73199.86,92.0,0.1443,0.00014,11.11932]
[1779987010542,33.88,73199.86,92.0,0.1443,0.00014,11.11932]
[1779987011786,33.88,73200.24,92.0,0.14435,0.00014,11.12208]
[1779987016624,33.88,73199.92,92.0,0.1443,0.00014,11.11971]
[1779987017886,33.88,73199.74,92.0,0.14428,0.00014,11.1184]
[1779987019098,33.88,73199.36,92.0,0.14423,0.00014,11.11563]
[1779987023583,33.88,73196.03,92.0,0.14377,0.00014,11.09152]
[1779987023741,33.88,73196.03,92.0,0.14377,0.00014,11.09152]
[1779987023810,33.88,73196.03,92.0,0.14377,0.00014,11.09152]
[1779987023847,33.88,73196.03,92.0,0.14377,0.00014,11.09152]
[1779987023882,33.88,73196.03,92.0,0.14377,0.00014,11.09152]
[1779987024250,33.88,73196.03,92.0,0.14377,0.00014,11.09152]
[1779987024373,33.88,73188.87,92.0,0.1428,0.00014,11.03956]
[1779987024556,33.88,73188.87,92.0,0.1428,0.00014,11.03956]
[1779987024569,33.88,73188.87,92.0,0.1428,0.00014,11.03956]
[1779987025030,33.88,73188.87,92.0,0.1428,0.00014,11.03956]
[1779987025046,33.88,73188.87,92.0,0.1428,0.00014,11.03956]
[1779987025082,33.88,73171.55,92.0,0.14045,0.00013,10.91399]
[1779987025338,33.88,73171.55,92.0,0.14045,0.00013,10.91399]
[1779987026042,33.88,73163.86,92.0,0.13942,0.00013,10.85828]
[1779987026507,33.88,73163.86,92.0,0.13942,0.00013,10.85828]
[1779987026663,33.88,73163.86,92.0,0.13942,0.00013,10.85828]
[1779987027052,33.88,73166.23,92.0,0.13974,0.00013,10.87554]
[1779987027534,33.88,73166.23,92.0,0.13974,0.00013,10.87554]
[1779987027932,33.88,73166.23,92.0,0.13974,0.00013,10.87554]
[1779987031741,33.87,73171.41,92.0,0.14037,0.00013,10.90716]
[1779987032087,33.87,73180.64,92.0,0.14161,0.00014,10.97388]
[1779987035493,33.87,73182.54,92.0,0.14185,0.00014,10.98667]
[1779987036121,33.87,73183.47,92.0,0.14197,0.00014,10.9931]
[1779987036389,33.87,73183.47,92.0,0.14197,0.00014,10.9931]
[1779987037012,33.87,73183.47,92.0,0.14197,0.00014,10.9931]
[1779987037277,33.87,73183.47,92.0,0.14197,0.00014,10.9931]
[1779987037286,33.87,73181.36,92.0,0.14168,0.00014,10.97771]
[1779987038319,33.87,73175.1,92.0,0.14083,0.00013,10.93199]
[1779987038447,33.87,73175.1,92.0,0.14083,0.00013,10.93199]
[1779987039045,33.87,73175.1,92.0,0.14083,0.00013,10.93199]
[1779987039283,33.87,73175.1,92.0,0.14083,0.00013,10.93199]
[1779987039241,33.87,73179.1,92.0,0.14137,0.00014,10.9608]
[1779987040151,33.87,73180.59,92.0,0.14156,0.00014,10.97136]
[1779987045783,33.87,73180.51,92.0,0.14153,0.00014,10.96974]
[1779987046187,33.87,73180.51,92.0,0.14153,0.00014,10.96974]
[1779987046193,33.86,73176.12,92.0,0.14093,0.00013,10.93738]
[1779987046972,33.86,73176.12,92.0,0.14093,0.00013,10.93738]
[1779987048346,33.86,73167.02,92.0,0.1397,0.00013,10.87094]
[1779987055295,33.86,73169.2,92.0,0.13997,0.00013,10.88561]
[1779987057623,33.86,73167.54,92.0,0.13973,0.00013,10.87305]
[1779987060434,33.86,73168.77,92.0,0.13989,0.00013,10.88146]
[1779987060739,33.86,73168.77,92.0,0.13989,0.00013,10.88146]
[1779987060789,33.86,73168.77,92.0,0.13989,0.00013,10.88146]
[1779987061293,33.86,73168.77,92.0,0.13989,0.00013,10.88146]
[1779987061298,33.86,73160.47,92.0,0.13877,0.00013,10.82113]
[1779987061354,33.86,73160.47,92.0,0.13877,0.00013,10.82113]
[1779987061700,33.86,73160.47,92.0,0.13877,0.00013,10.82113]
[1779987062454,33.86,73160.47,92.0,0.13877,0.00013,10.82113]
[1779987062472,33.86,73160.47,92.0,0.13877,0.00013,10.82113]
[1779987062877,33.86,73166.79,92.0,0.13962,0.00013,10.86684]
[1779987063335,33.86,73166.79,92.0,0.13962,0.00013,10.86684]
[1779987063322,33.86,73176.75,92.0,0.14096,0.00014,10.93892]
[1779987063502,33.86,73176.75,92.0,0.14096,0.00014,10.93892]
[1779987064652,33.86,73180.26,92.0,0.14143,0.00014,10.96414]
[1779987065185,33.86,73180.26,92.0,0.14143,0.00014,10.96414]
[1779987065856,33.85,73180.11,92.0,0.1414,0.00014,10.96277]
[1779987068612,33.85,73178.29,92.0,0.14114,0.00014,10.94877]
[1779987068779,33.85,73178.29,92.0,0.14114,0.00014,10.94877]
[1779987069377,33.85,73178.29,92.0,0.14114,0.00014,10.94877]
[1779987069365,33.85,73183.42,92.0,0.14183,0.00014,10.98575]
[1779987069755,33.85,73183.42,92.0,0.14183,0.00014,10.98575]
[1779987070372,33.85,73184.83,92.0,0.14202,0.00014,10.99619]
[1779987070725,33.85,73184.83,92.0,0.14202,0.00014,10.99619]
[1779987071138,33.85,73184.83,92.0,0.14202,0.00014,10.99619]
[1779987071379,33.85,73183.89,92.0,0.14189,0.00014,10.98929]
[1779987074933,33.85,73182.32,92.0,0.14167,0.00014,10.97729]
[1779987076610,33.85,73182.23,92.0,0.14165,0.00014,10.97606]
[1779987076758,33.85,73182.23,92.0,0.14165,0.00014,10.97606]
[1779987076776,33.85,73182.23,92.0,0.14165,0.00014,10.97606]
[1779987076969,33.85,73182.23,92.0,0.14165,0.00014,10.97606]
[1779987077222,33.85,73182.23,92.0,0.14165,0.00014,10.97606]
[1779987077322,33.85,73182.12,92.0,0.14162,0.00014,10.9747]
[1779987077425,33.85,73182.12,92.0,0.14162,0.00014,10.9747]
[1779987077805,33.85,73182.12,92.0,0.14162,0.00014,10.9747]
[1779987077834,33.85,73191.41,92.0,0.14289,0.00014,11.04236]
[1779987078607,33.85,73191.41,92.0,0.14289,0.00014,11.04236]
[1779987078983,33.85,73191.41,92.0,0.14289,0.00014,11.04236]
[1779987079310,33.85,73191.41,92.0,0.14289,0.00014,11.04236]
[1779987079372,33.85,73191.41,92.0,0.14289,0.00014,11.04236]
[1779987079907,33.85,73195.32,92.0,0.14342,0.00014,11.07089]
[1779987080040,33.85,73195.32,92.0,0.14342,0.00014,11.07089]
[1779987080080,33.85,73195.32,92.0,0.14342,0.00014,11.07089]
[1779987080215,33.85,73195.32,92.0,0.14342,0.00014,11.07089]
[1779987080338,33.85,73213.26,92.0,0.14589,0.00014,11.2015]
[1779987080765,33.85,73213.26,92.0,0.14589,0.00014,11.2015]
[1779987081461,33.85,73215.43,92.0,0.14619,0.00014,11.21721]
[1779987081734,33.85,73215.43,92.0,0.14619,0.00014,11.21721]
[1779987082621,33.85,73213.66,92.0,0.14594,0.00014,11.20421]
[1779987084569,33.85,73211.43,92.0,0.14563,0.00014,11.18788]
[1779987086437,33.85,73219.9,92.0,0.1468,0.00014,11.24942]
[1779987086512,33.85,73219.9,92.0,0.1468,0.00014,11.24942]
[1779987086597,33.85,73219.9,92.0,0.1468,0.00014,11.24942]
[1779987086809,33.85,73219.9,92.0,0.1468,0.00014,11.24942]
[1779987087405,33.85,73223.82,92.0,0.14734,0.00014,11.27772]
[1779987087609,33.85,73223.82,92.0,0.14734,0.00014,11.27772]
[1779987087792,33.85,73223.82,92.0,0.14734,0.00014,11.27772]
[1779987087932,33.85,73223.82,92.0,0.14734,0.00014,11.27772]
[1779987088372,33.85,73226.43,92.0,0.1477,0.00014,11.29655]
[1779987088458,33.85,73226.43,92.0,0.1477,0.00014,11.29655]
[1779987088464,33.85,73226.43,92.0,0.1477,0.00014,11.29655]
[1779987088490,33.85,73226.43,92.0,0.1477,0.00014,11.29655]
[1779987088600,33.85,73226.43,92.0,0.1477,0.00014,11.29655]
[1779987088666,33.85,73228.93,92.0,0.14805,0.00014,11.31477]
[1779987091016,33.85,73228.75,92.0,0.14802,0.00014,11.31347]
[1779987091261,33.85,73228.86,92.0,0.14798,0.00014,11.30906]
[1779987093307,33.85,73236.58,92.0,0.14907,0.00014,11.36572]
[1779987094805,33.85,73236.2,92.0,0.14902,0.00014,11.36307]
[1779987096521,33.85,73238.66,92.0,0.14937,0.00014,11.38124]
[1779987101191,33.85,73243.02,92.0,0.14999,0.00014,11.41331]
[1779987106640,33.85,73250.41,92.0,0.15103,0.00014,11.46745]
[1779987110916,33.85,73249.05,92.0,0.15084,0.00014,11.45755]
[1779987110924,33.85,73249.05,92.0,0.15084,0.00014,11.45755]
[1779987111253,33.85,73249.05,92.0,0.15084,0.00014,11.45755]
[1779987111483,33.85,73249.36,92.0,0.15088,0.00014,11.45982]
[1779987111661,33.85,73249.36,92.0,0.15088,0.00014,11.45982]
[1779987112219,33.85,73249.36,92.0,0.15088,0.00014,11.45982]
[1779987112254,33.85,73230.81,92.0,0.14827,0.00014,11.32428]
[1779987117718,33.84,73237.01,92.0,0.14911,0.00014,11.36803]
[1779987119661,33.84,73237.16,92.0,0.14913,0.00014,11.36883]
[1779987120270,33.84,73237.16,92.0,0.14913,0.00014,11.36883]
[1779987120375,33.84,73236.62,92.0,0.14905,0.00014,11.36489]
[1779987120644,33.84,73236.62,92.0,0.14905,0.00014,11.36489]
[1779987122622,33.84,73242.02,92.0,0.14981,0.00014,11.40413]
[1779987124775,33.84,73244.33,92.0,0.15013,0.00014,11.42106]
[1779987125487,33.84,73245.72,92.0,0.15033,0.00014,11.43129]
[1779987126490,33.84,73251.05,92.0,0.15109,0.00014,11.4703]
[1779987128361,33.84,73256.93,92.0,0.15192,0.00014,11.51323]
[1779987128933,33.84,73257.62,92.0,0.15201,0.00014,11.51814]
[1779987129351,33.84,73257.62,92.0,0.15201,0.00014,11.51814]
[1779987129534,33.84,73253.18,92.0,0.15138,0.00014,11.4857]
[1779987130305,33.84,73245.2,92.0,0.15026,0.00014,11.42752]
[1779987130692,33.84,73245.2,92.0,0.15026,0.00014,11.42752]
[1779987131314,33.84,73245.2,92.0,0.15026,0.00014,11.42752]
[1779987132362,33.84,73254.37,92.0,0.15156,0.00014,11.49448]
[1779987133139,33.84,73254.37,92.0,0.15156,0.00014,11.49448]
[1779987136728,33.84,73245.84,92.0,0.15035,0.00014,11.4321]
[1779987139342,33.84,73252.94,92.0,0.15135,0.00014,11.48401]
[1779987144924,33.84,73256.8,92.0,0.15189,0.00014,11.51184]
[1779987150351,33.84,73255.32,92.0,0.15168,0.00014,11.50095]
[1779987154876,33.84,73254.82,92.0,0.15155,0.00014,11.49204]
[1779987155616,33.84,73254.36,92.0,0.15149,0.00014,11.48867]
[1779987156656,33.84,73254.58,92.0,0.15152,0.00014,11.49027]
[1779987161694,33.84,73252.08,92.0,0.15117,0.00014,11.47217]
[1779987162013,33.84,73252.08,92.0,0.15117,0.00014,11.47217]
[1779987162222,33.84,73252.08,92.0,0.15117,0.00014,11.47217]
[1779987162282,33.84,73252.08,92.0,0.15117,0.00014,11.47217]
[1779987162317,33.84,73252.08,92.0,0.15117,0.00014,11.47217]
[1779987162412,33.84,73252.08,92.0,0.15117,0.00014,11.47217]
[1779987162433,33.84,73268.65,92.0,0.15352,0.00014,11.59303]
[1779987162965,33.84,73268.65,92.0,0.15352,0.00014,11.59303]
[1779987163041,33.84,73268.65,92.0,0.15352,0.00014,11.59303]
[1779987163106,33.84,73268.65,92.0,0.15352,0.00014,11.59303]
[1779987163205,33.84,73276.37,92.0,0.15463,0.00014,11.64943]
[1779987163828,33.84,73276.37,92.0,0.15463,0.00014,11.64943]
[1779987164192,33.84,73276.37,92.0,0.15463,0.00014,11.64943]
[1779987164263,33.84,73275.65,92.0,0.15452,0.00014,11.644]
[1779987164703,33.84,73275.65,92.0,0.15452,0.00014,11.644]
[1779987165463,33.84,73275.65,92.0,0.15452,0.00014,11.644]
[1779987168271,33.84,73279.11,92.0,0.15501,0.00014,11.66873]
[1779987174130,33.84,73274.46,92.0,0.15431,0.00014,11.63319]
[1779987179165,33.83,73275.46,92.0,0.15443,0.00014,11.63952]
[1779987184200,33.83,73276.16,92.0,0.15451,0.00014,11.6436]
[1779987188449,33.83,73267.24,92.0,0.15321,0.00014,11.57733]
[1779987190956,33.83,73266.42,92.0,0.15309,0.00014,11.57121]
[1779987191979,33.83,73265.4,92.0,0.15295,0.00014,11.56363]
[1779987192065,33.83,73265.4,92.0,0.15295,0.00014,11.56363]
[1779987195524,33.83,73267.95,92.0,0.1533,0.00014,11.58192]
[1779987196514,33.83,73267.95,92.0,0.1533,0.00014,11.58192]
[1779987196667,33.83,73268.67,92.0,0.1534,0.00014,11.58692]
[1779987202418,33.82,73266.73,92.0,0.15311,0.00014,11.57195]
[1779987206952,33.82,73268.27,92.0,0.15331,0.00014,11.58257]
[1779987208712,33.82,73276.36,92.0,0.15447,0.00014,11.6414]
[1779987209943,33.82,73278.06,92.0,0.15471,0.00014,11.65361]
[1779987211090,33.82,73278.12,92.0,0.15471,0.00014,11.65382]
[1779987211553,33.82,73282.89,92.0,0.15534,0.00014,11.68335]
[1779987217430,33.81,73284.32,92.0,0.15551,0.00014,11.6921]
[1779987222466,33.81,73285.02,92.0,0.15558,0.00014,11.69573]
[1779987227114,33.81,73286.28,92.0,0.15574,0.00014,11.70371]
[1779987232536,33.8,73276.09,92.0,0.15423,0.00014,11.62728]
[1779987237573,33.8,73273.5,92.0,0.15385,0.00014,11.60756]
[1779987242845,33.8,73277.1,92.0,0.15434,0.00014,11.63267]
[1779987244124,33.8,73276.43,92.0,0.15424,0.00014,11.62777]
[1779987244225,33.8,73267.96,92.0,0.15303,0.00014,11.56561]
[1779987244816,33.8,73267.96,92.0,0.15303,0.00014,11.56561]
[1779987245371,33.8,73267.96,92.0,0.15303,0.00014,11.56561]
[1779987245425,33.8,73267.96,92.0,0.15303,0.00014,11.56561]
[1779987247306,33.79,73257.52,92.0,0.15153,0.00014,11.48896]
[1779987247967,33.79,73257.52,92.0,0.15153,0.00014,11.48896]
[1779987248269,33.79,73257.52,92.0,0.15153,0.00014,11.48896]
[1779987248389,33.79,73257.52,92.0,0.15153,0.00014,11.48896]
[1779987248542,33.79,73257.52,92.0,0.15153,0.00014,11.48896]
[1779987248568,33.79,73252.28,92.0,0.15079,0.00014,11.4505]
[1779987248617,33.79,73252.28,92.0,0.15079,0.00014,11.4505]
[1779987248949,33.79,73243.61,92.0,0.14956,0.00014,11.38714]
[1779987252847,33.79,73238.04,92.0,0.14877,0.00014,11.34565]
[1779987253441,33.79,73238.04,92.0,0.14877,0.00014,11.34565]
[1779987254306,33.79,73238.07,92.0,0.14876,0.00014,11.34539]
[1779987254435,33.79,73238.07,92.0,0.14876,0.00014,11.34539]
[1779987254606,33.79,73236.29,92.0,0.14851,0.00014,11.33217]
[1779987256408,33.79,73235.48,92.0,0.14839,0.00014,11.32626]
[1779987256727,33.79,73233.04,92.0,0.14804,0.00014,11.30806]
[1779987257541,33.79,73233.04,92.0,0.14804,0.00014,11.30806]
[1779987262196,33.79,73236.38,92.0,0.1485,0.00014,11.33171]
[1779987265360,33.79,73237.03,92.0,0.14858,0.00014,11.3359]
[1779987267104,33.78,73238.15,92.0,0.14873,0.00014,11.34368]
[1779987268417,33.78,73240.46,92.0,0.14905,0.00014,11.36035]
[1779987268507,33.78,73240.46,92.0,0.14905,0.00014,11.36035]
[1779987268573,33.78,73239.77,92.0,0.14894,0.00014,11.35484]
[1779987269034,33.78,73239.77,92.0,0.14894,0.00014,11.35484]
[1779987269807,33.78,73254.91,92.0,0.15108,0.00014,11.46567]
[1779987274842,33.78,73254.28,92.0,0.15094,0.00014,11.45624]
[1779987280155,33.78,73254.99,92.0,0.15105,0.00014,11.46164]
[1779987282865,33.78,73260.55,92.0,0.15184,0.00014,11.50231]
[1779987282869,33.78,73260.55,92.0,0.15184,0.00014,11.50231]
[1779987283032,33.78,73260.55,92.0,0.15184,0.00014,11.50231]
[1779987283070,33.78,73260.55,92.0,0.15184,0.00014,11.50231]
[1779987283768,33.78,73261.3,92.0,0.15194,0.00014,11.50776]
[1779987284319,33.78,73269.77,92.0,0.15315,0.00014,11.56971]
[1779987289948,33.78,73277.12,92.0,0.15419,0.00014,11.62268]
[1779987294984,33.78,73274.44,92.0,0.15379,0.00014,11.60225]
[1779987300023,33.78,73277.55,92.0,0.15422,0.00014,11.62425]
[1779987301528,33.78,73277.55,92.0,0.15422,0.00014,11.62425]
[1779987301631,33.78,73277.55,92.0,0.15422,0.00014,11.62425]
[1779987301661,33.78,73276.81,92.0,0.1541,0.00014,11.61847]
[1779987301686,33.78,73276.81,92.0,0.1541,0.00014,11.61847]
[1779987304086,33.78,73285.97,92.0,0.15542,0.00014,11.68528]
[1779987306232,33.77,73288.15,92.0,0.15572,0.00014,11.70069]
[1779987310943,33.77,73287.1,92.0,0.15554,0.00014,11.69162]
[1779987315137,33.77,73279.15,92.0,0.15437,0.00014,11.63216]
[1779987320046,33.77,73279.26,92.0,0.15437,0.00014,11.63225]
[1779987325209,33.76,73272.98,92.0,0.15345,0.00014,11.58542]
[1779987329840,33.76,73279.03,92.0,0.15431,0.00014,11.62922]
[1779987330031,33.76,73279.03,92.0,0.15431,0.00014,11.62922]
[1779987330356,33.76,73286.84,92.0,0.15543,0.00014,11.68623]
[1779987331007,33.76,73286.84,92.0,0.15543,0.00014,11.68623]
[1779987336727,33.76,73283.54,92.0,0.15488,0.00014,11.65549]
[1779987340314,33.75,73274.5,92.0,0.15356,0.00014,11.58841]
[1779987341021,33.75,73274.5,92.0,0.15356,0.00014,11.58841]
[1779987341458,33.75,73274.5,92.0,0.15356,0.00014,11.58841]
[1779987342328,33.75,73265.51,92.0,0.15227,0.00014,11.52231]
[1779987346571,33.75,73263.07,92.0,0.15192,0.00014,11.50429]
[1779987349723,33.75,73271.08,92.0,0.15306,0.00014,11.56283]
[1779987355168,33.75,73264.85,92.0,0.15217,0.00014,11.51704]
[1779987357886,33.75,73269.06,92.0,0.15276,0.00014,11.54777]
[1779987357894,33.75,73269.06,92.0,0.15276,0.00014,11.54777]
[1779987358659,33.75,73269.06,92.0,0.15276,0.00014,11.54777]
[1779987359979,33.75,73276.72,92.0,0.15386,0.00014,11.60381]
[1779987365573,33.75,73278.71,92.0,0.15413,0.00014,11.61774]
[1779987366663,33.75,73288.72,92.0,0.15557,0.00014,11.69062]
[1779987367647,33.75,73288.72,92.0,0.15557,0.00014,11.69062]
[1779987367915,33.75,73291.22,92.0,0.15592,0.00014,11.70869]
[1779987370627,33.75,73292.02,92.0,0.15603,0.00014,11.71401]
[1779987373400,33.74,73292.59,92.0,0.15609,0.00014,11.71735]
[1779987376144,33.74,73292.62,92.0,0.15608,0.00014,11.71674]
[1779987376578,33.74,73282.54,92.0,0.15462,0.00014,11.64259]
[1779987377641,33.74,73282.54,92.0,0.15462,0.00014,11.64259]
[1779987377866,33.74,73278.52,92.0,0.15404,0.00014,11.61296]
[1779987378242,33.74,73278.52,92.0,0.15404,0.00014,11.61296]
[1779987378592,33.74,73270.45,92.0,0.15288,0.00014,11.55371]
[1779987380836,33.74,73270.92,92.0,0.15294,0.00014,11.55704]
[1779987381987,33.74,73273.06,92.0,0.15325,0.00014,11.57266]
[1779987386529,33.74,73281.04,92.0,0.15439,0.00014,11.63064]
[1779987389543,33.74,73288.52,92.0,0.15545,0.00014,11.68497]
[1779987392360,33.74,73290.27,92.0,0.15564,0.00014,11.69195]
[1779987396558,33.73,73293.69,92.0,0.15611,0.00015,11.71596]
[1779987401756,33.73,73296.84,92.0,0.15654,0.00015,11.73728]
[1779987404323,33.73,73301.92,92.0,0.15726,0.00015,11.77394]
[1779987404876,33.73,73307.72,92.0,0.1581,0.00015,11.81615]
[1779987406224,33.72,73313.25,92.0,0.15891,0.00015,11.85656]
[1779987409101,33.72,73315.21,92.0,0.15918,0.00015,11.87027]
[1779987410104,33.72,73314.81,92.0,0.15912,0.00015,11.86733]
[1779987411968,33.72,73314.07,92.0,0.15901,0.00015,11.8618]
[1779987418085,33.72,73315.47,92.0,0.15921,0.00015,11.87173]
[1779987420987,33.72,73309.36,92.0,0.15831,0.00015,11.82679]
[1779987421759,33.72,73309.36,92.0,0.15831,0.00015,11.82679]
[1779987421785,33.72,73298.99,92.0,0.15679,0.00015,11.75042]
[1779987423034,33.72,73295.15,92.0,0.15623,0.00015,11.722]
[1779987428161,33.72,73296.54,92.0,0.15641,0.00015,11.73099]
[1779987431571,33.71,73302.19,92.0,0.15722,0.00015,11.77183]
[1779987437003,33.71,73299.34,92.0,0.15676,0.00015,11.74895]
[1779987439409,33.71,73299.18,92.0,0.15673,0.00015,11.74751]
[1779987439703,33.71,73299.18,92.0,0.15673,0.00015,11.74751]
[1779987439767,33.71,73299.18,92.0,0.15673,0.00015,11.74751]
[1779987440423,33.71,73298.2,92.0,0.15658,0.00015,11.7398]
[1779987440525,33.71,73288.62,92.0,0.15519,0.00014,11.66951]
[1779987446067,33.7,73290.33,92.0,0.15542,0.00014,11.68105]
[1779987448581,33.7,73289.9,92.0,0.15535,0.00014,11.67756]
[1779987450774,33.7,73294.57,92.0,0.15602,0.00015,11.71165]
[1779987450785,33.7,73294.57,92.0,0.15602,0.00015,11.71165]
[1779987451747,33.7,73298.85,92.0,0.15664,0.00015,11.7426]
[1779987457316,33.7,73297.63,92.0,0.15638,0.00015,11.72717]
[1779987457443,33.7,73297.63,92.0,0.15638,0.00015,11.72717]
[1779987457657,33.7,73297.63,92.0,0.15638,0.00015,11.72717]
[1779987457782,33.7,73297.63,92.0,0.15638,0.00015,11.72717]
[1779987458792,33.7,73310.01,92.0,0.15818,0.00015,11.8177]
[1779987462414,33.7,73315.11,92.0,0.15892,0.00015,11.85482]
[1779987464200,33.7,73315.43,92.0,0.15896,0.00015,11.85702]
[1779987464710,33.7,73315.43,92.0,0.15896,0.00015,11.85702]
[1779987464727,33.7,73315.43,92.0,0.15896,0.00015,11.85702]
[1779987464812,33.7,73314.96,92.0,0.1589,0.00015,11.85363]
[1779987465867,33.7,73314.93,92.0,0.15889,0.00015,11.85341]
[1779987471452,33.7,73316.59,92.0,0.15914,0.00015,11.86594]
[1779987477285,33.7,73315.0,92.0,0.15892,0.00015,11.8548]
[1779987480603,33.7,73315.63,92.0,0.15902,0.00015,11.8596]
[1779987486347,33.7,73319.27,92.0,0.15956,0.00015,11.88695]
[1779987487153,33.7,73319.27,92.0,0.15956,0.00015,11.88695]
[1779987490289,33.7,73317.14,92.0,0.15925,0.00015,11.87155]
[1779987490778,33.7,73317.14,92.0,0.15925,0.00015,11.87155]
[1779987490863,33.7,73317.14,92.0,0.15925,0.00015,11.87155]
[1779987490875,33.7,73306.44,92.0,0.15769,0.00015,11.79305]
[1779987491357,33.7,73306.44,92.0,0.15769,0.00015,11.79305]
[1779987492358,33.7,73302.77,92.0,0.15715,0.00015,11.76611]
[1779987492584,33.7,73302.77,92.0,0.15715,0.00015,11.76611]
[1779987494493,33.7,73299.51,92.0,0.15668,0.00015,11.74221]
[1779987496247,33.7,73299.31,92.0,0.15665,0.00015,11.74081]
[1779987497175,33.7,73298.99,92.0,0.1566,0.00015,11.73833]
[1779987500886,33.7,73296.75,92.0,0.15627,0.00015,11.72147]
[1779987500938,33.7,73296.06,92.0,0.15616,0.00015,11.71628]
[1779987501066,33.7,73296.06,92.0,0.15616,0.00015,11.71628]
[1779987502294,33.7,73294.29,92.0,0.1559,0.00015,11.70318]
[1779987506913,33.7,73295.56,92.0,0.15608,0.00015,11.71201]
[1779987506942,33.7,73295.56,92.0,0.15608,0.00015,11.71201]
[1779987507331,33.7,73295.56,92.0,0.15608,0.00015,11.71201]
[1779987512549,33.7,73304.97,92.0,0.15738,0.00015,11.77521]
[1779987514177,33.7,73304.25,92.0,0.15727,0.00015,11.76979]
[1779987519599,33.69,73307.34,92.0,0.1577,0.00015,11.79151]
[1779987519921,33.69,73307.34,92.0,0.1577,0.00015,11.79151]
[1779987521842,33.69,73308.51,92.0,0.15787,0.00015,11.79993]
[1779987526865,33.69,73310.18,92.0,0.15809,0.00015,11.81113]
[1779987527122,33.69,73309.75,92.0,0.15802,0.00015,11.80753]
[1779987528745,33.69,73309.91,92.0,0.15805,0.00015,11.80871]
[1779987528785,33.69,73311.66,92.0,0.15829,0.00015,11.82115]
[1779987529908,33.69,73311.66,92.0,0.15829,0.00015,11.82115]
[1779987531174,33.69,73316.88,92.0,0.15906,0.00015,11.85949]
[1779987534243,33.69,73317.36,92.0,0.15914,0.00015,11.86339]
[1779987536435,33.69,73317.26,92.0,0.15913,0.00015,11.86301]
[1779987537173,33.69,73318.68,92.0,0.15934,0.00015,11.87356]
[1779987541396,33.69,73314.95,92.0,0.1588,0.00015,11.84661]
[1779987541441,33.69,73314.95,92.0,0.1588,0.00015,11.84661]
[1779987545310,33.69,73314.91,92.0,0.15881,0.00015,11.84677]
[1779987545798,33.69,73314.48,92.0,0.15875,0.00015,11.84369]
[1779987550928,33.69,73313.92,92.0,0.15866,0.00015,11.83933]
[1779987551911,33.69,73312.56,92.0,0.15846,0.00015,11.82928]
[1779987551952,33.69,73304.96,92.0,0.15734,0.00015,11.77343]
[1779987553020,33.69,73303.93,92.0,0.15719,0.00015,11.76572]
[1779987554641,33.69,73304.55,92.0,0.15728,0.00015,11.77014]
[1779987554646,33.69,73304.55,92.0,0.15728,0.00015,11.77014]
[1779987558330,33.69,73308.99,92.0,0.15791,0.00015,11.80203]
[1779987563921,33.69,73309.7,92.0,0.15799,0.00015,11.80614]
[1779987565770,33.68,73309.83,92.0,0.15801,0.00015,11.80691]
[1779987570076,33.68,73312.7,92.0,0.15841,0.00015,11.82709]
[1779987573859,33.68,73313.38,92.0,0.15845,0.00015,11.82655]
[1779987574223,33.68,73314.11,92.0,0.15855,0.00015,11.8315]
[1779987574503,33.68,73317.88,92.0,0.1591,0.00015,11.85919]
[1779987575604,33.68,73317.88,92.0,0.1591,0.00015,11.85919]
[1779987576048,33.68,73320.57,92.0,0.1595,0.00015,11.87893]
[1779987576673,33.68,73320.57,92.0,0.1595,0.00015,11.87893]
[1779987577575,33.68,73320.41,92.0,0.15947,0.00015,11.8777]
[1779987577698,33.68,73320.41,92.0,0.15947,0.00015,11.8777]
[1779987577790,33.68,73320.73,92.0,0.15952,0.00015,11.88002]
[1779987579892,33.68,73309.97,92.0,0.15793,0.00015,11.80043]
[1779987580664,33.68,73309.97,92.0,0.15793,0.00015,11.80043]
[1779987585124,33.68,73310.69,92.0,0.15802,0.00015,11.80522]
[1779987587145,33.68,73314.49,92.0,0.15858,0.00015,11.83286]
[1779987587636,33.68,73314.49,92.0,0.15858,0.00015,11.83286]
[1779987587713,33.68,73318.06,92.0,0.1591,0.00015,11.85895]
[1779987593129,33.68,73323.56,92.0,0.1599,0.00015,11.89911]
[1779987598947,33.67,73323.66,92.0,0.15991,0.00015,11.89954]
[1779987599252,33.67,73323.89,92.0,0.15994,0.00015,11.90115]
[1779987600689,33.67,73324.08,92.0,0.15997,0.00015,11.90247]
[1779987600922,33.67,73324.08,92.0,0.15997,0.00015,11.90247]
[1779987601172,33.67,73324.77,92.0,0.16007,0.00015,11.90763]
[1779987603109,33.67,73334.12,92.0,0.16146,0.00015,11.97642]
[1779987607799,33.67,73339.67,92.0,0.16228,0.00015,12.01697]
[1779987608427,33.67,73337.17,92.0,0.16191,0.00015,11.99856]
[1779987608548,33.67,73337.17,92.0,0.16191,0.00015,11.99856]
[1779987613272,33.67,73329.52,92.0,0.16077,0.00015,11.94238]
[1779987614775,33.67,73329.52,92.0,0.16077,0.00015,11.94238]
[1779987622355,33.67,73332.47,92.0,0.16121,0.00015,11.96419]
[1779987627924,33.67,73327.83,92.0,0.16053,0.00015,11.93023]
[1779987634834,33.67,73330.35,92.0,0.16085,0.00015,11.94378]
[1779987635103,33.67,73329.02,92.0,0.16066,0.00015,11.93403]
[1779987640462,33.67,73331.68,92.0,0.16105,0.00015,11.95354]
[1779987642183,33.67,73331.25,92.0,0.16099,0.00015,11.95037]
[1779987642485,33.67,73331.25,92.0,0.16099,0.00015,11.95037]
[1779987643476,33.67,73330.39,92.0,0.16086,0.00015,11.94405]
[1779987648490,33.67,73333.86,92.0,0.16137,0.00015,11.9695]
[1779987650260,33.67,73337.23,92.0,0.16187,0.00015,11.99418]
[1779987650992,33.67,73345.26,92.0,0.16306,0.00015,12.05297]
[1779987655057,33.67,73350.1,92.0,0.16378,0.00015,12.08815]
[1779987655391,33.67,73349.21,92.0,0.16364,0.00015,12.08142]
[1779987655567,33.67,73340.13,92.0,0.16228,0.00015,12.01452]
[1779987660745,33.67,73337.52,92.0,0.16189,0.00015,11.995]
[1779987661943,33.67,73331.43,92.0,0.16098,0.00015,11.95023]
[1779987661952,33.67,73331.43,92.0,0.16098,0.00015,11.95023]
[1779987663088,33.67,73322.77,92.0,0.1597,0.00015,11.88662]
[1779987663539,33.67,73322.77,92.0,0.1597,0.00015,11.88662]
[1779987668659,33.67,73323.94,92.0,0.15988,0.00015,11.89554]
[1779987671791,33.67,73323.31,92.0,0.15979,0.00015,11.89108]
[1779987673528,33.67,73322.33,92.0,0.15965,0.00015,11.88401]
[1779987673552,33.67,73322.33,92.0,0.15965,0.00015,11.88401]
[1779987673600,33.67,73322.33,92.0,0.15965,0.00015,11.88401]
[1779987673750,33.67,73322.33,92.0,0.15965,0.00015,11.88401]
[1779987674041,33.67,73322.33,92.0,0.15965,0.00015,11.88401]
[1779987674048,33.67,73319.79,92.0,0.15928,0.00015,11.86547]
[1779987678375,33.67,73315.52,92.0,0.15864,0.00015,11.83373]
[1779987679089,33.67,73315.52,92.0,0.15864,0.00015,11.83373]
[1779987678938,33.67,73322.59,92.0,0.15969,0.00015,11.88584]
[1779987680742,33.67,73324.46,92.0,0.15996,0.00015,11.89967]
[1779987685779,33.67,73320.93,92.0,0.15945,0.00015,11.87414]
[1779987687440,33.67,73317.54,92.0,0.15895,0.00015,11.84933]
[1779987692530,33.68,73316.97,92.0,0.15883,0.00015,11.84083]
[1779987693413,33.68,73316.27,92.0,0.15873,0.00015,11.83585]
[1779987695604,33.68,73311.88,92.0,0.1581,0.00015,11.80394]
[1779987699560,33.68,73314.3,92.0,0.15847,0.00015,11.82258]
[1779987700853,33.68,73316.55,92.0,0.1588,0.00015,11.83932]
[1779987700884,33.68,73324.55,92.0,0.15999,0.00015,11.89828]
[1779987701431,33.68,73324.55,92.0,0.15999,0.00015,11.89828]
[1779987706501,33.68,73330.92,92.0,0.16094,0.00015,11.9454]
[1779987711964,33.68,73322.7,92.0,0.15973,0.00015,11.88524]
[1779987713629,33.68,73322.19,92.0,0.15965,0.00015,11.88158]
[1779987715001,33.68,73319.83,92.0,0.15931,0.00015,11.86434]
[1779987715756,33.68,73312.91,92.0,0.15829,0.00015,11.81363]
[1779987716959,33.68,73312.72,92.0,0.15827,0.00015,11.81242]
[1779987717225,33.68,73310.53,92.0,0.15795,0.00015,11.79653]
[1779987718006,33.68,73304.27,92.0,0.15703,0.00015,11.75053]
[1779987718226,33.68,73304.27,92.0,0.15703,0.00015,11.75053]
[1779987719013,33.69,73304.17,92.0,0.15703,0.00015,11.75007]
[1779987719733,33.69,73304.17,92.0,0.15703,0.00015,11.75007]
[1779987720042,33.69,73304.97,92.0,0.15714,0.00015,11.75599]
[1779987722529,33.69,73306.86,92.0,0.15742,0.00015,11.76993]
[1779987723053,33.69,73308.38,92.0,0.15765,0.00015,11.78134]
[1779987723549,33.69,73308.38,92.0,0.15765,0.00015,11.78134]
[1779987726901,33.69,73305.14,92.0,0.15719,0.00015,11.75829]
[1779987728566,33.69,73298.15,92.0,0.15618,0.00015,11.70754]
[1779987728603,33.69,73298.15,92.0,0.15618,0.00015,11.70754]
[1779987728654,33.69,73298.15,92.0,0.15618,0.00015,11.70754]
[1779987728739,33.69,73298.15,92.0,0.15618,0.00015,11.70754]
[1779987728940,33.69,73298.15,92.0,0.15618,0.00015,11.70754]
[1779987729103,33.69,73290.62,92.0,0.15509,0.00014,11.65236]
[1779987729212,33.69,73290.62,92.0,0.15509,0.00014,11.65236]
[1779987729728,33.69,73290.62,92.0,0.15509,0.00014,11.65236]
[1779987730141,33.69,73290.62,92.0,0.15509,0.00014,11.65236]
[1779987730103,33.69,73281.17,92.0,0.15373,0.00014,11.583]
[1779987730525,33.69,73281.17,92.0,0.15373,0.00014,11.583]
[1779987730646,33.69,73281.17,92.0,0.15373,0.00014,11.583]
[1779987731830,33.69,73282.45,92.0,0.15392,0.00014,11.59266]
[1779987731855,33.69,73282.45,92.0,0.15392,0.00014,11.59266]
[1779987732231,33.69,73282.38,92.0,0.15391,0.00014,11.59239]
[1779987732423,33.69,73282.38,92.0,0.15391,0.00014,11.59239]
[1779987732485,33.69,73282.38,92.0,0.15391,0.00014,11.59239]
[1779987732557,33.69,73282.38,92.0,0.15391,0.00014,11.59239]
[1779987732602,33.69,73282.38,92.0,0.15391,0.00014,11.59239]
[1779987732616,33.69,73282.38,92.0,0.15391,0.00014,11.59239]
[1779987732822,33.69,73282.38,92.0,0.15391,0.00014,11.59239]
[1779987733127,33.69,73268.21,92.0,0.15188,0.00014,11.48853]
[1779987733172,33.69,73268.21,92.0,0.15188,0.00014,11.48853]
[1779987733402,33.69,73268.21,92.0,0.15188,0.00014,11.48853]
[1779987733454,33.69,73268.21,92.0,0.15188,0.00014,11.48853]
[1779987733545,33.69,73268.21,92.0,0.15188,0.00014,11.48853]
[1779987734102,33.69,73268.21,92.0,0.15188,0.00014,11.48853]
[1779987734157,33.69,73257.12,92.0,0.15031,0.00014,11.40745]
[1779987734394,33.69,73257.12,92.0,0.15031,0.00014,11.40745]
[1779987734446,33.69,73257.12,92.0,0.15031,0.00014,11.40745]
[1779987735245,33.69,73257.01,92.0,0.1503,0.00014,11.40697]
[1779987735986,33.69,73257.01,92.0,0.1503,0.00014,11.40697]
[1779987736098,33.69,73257.01,92.0,0.1503,0.00014,11.40697]
[1779987736146,33.69,73253.65,92.0,0.14983,0.00014,11.38267]
[1779987736305,33.69,73253.65,92.0,0.14983,0.00014,11.38267]
[1779987736344,33.69,73253.65,92.0,0.14983,0.00014,11.38267]
[1779987736620,33.69,73253.65,92.0,0.14983,0.00014,11.38267]
[1779987736849,33.69,73253.65,92.0,0.14983,0.00014,11.38267]
[1779987737121,33.69,73253.65,92.0,0.14983,0.00014,11.38267]
[1779987737170,33.69,73244.22,92.0,0.1485,0.00014,11.31374]
[1779987737436,33.69,73244.22,92.0,0.1485,0.00014,11.31374]
[1779987737476,33.69,73244.22,92.0,0.1485,0.00014,11.31374]
[1779987738072,33.69,73244.22,92.0,0.1485,0.00014,11.31374]
[1779987738210,33.69,73246.29,92.0,0.14879,0.00014,11.32897]
[1779987738440,33.69,73246.29,92.0,0.14879,0.00014,11.32897]
[1779987738612,33.69,73246.29,92.0,0.14879,0.00014,11.32897]
[1779987738624,33.69,73246.29,92.0,0.14879,0.00014,11.32897]
[1779987739014,33.69,73246.29,92.0,0.14879,0.00014,11.32897]
[1779987739092,33.69,73246.29,92.0,0.14879,0.00014,11.32897]
[1779987739173,33.7,73246.29,92.0,0.1488,0.00014,11.32915]
[1779987739621,33.7,73246.29,92.0,0.1488,0.00014,11.32915]
[1779987741101,33.7,73245.34,92.0,0.14866,0.00014,11.32219]
[1779987741143,33.7,73237.52,92.0,0.14757,0.00014,11.26513]
[1779987741792,33.7,73237.52,92.0,0.14757,0.00014,11.26513]
[1779987741796,33.7,73237.52,92.0,0.14757,0.00014,11.26513]
[1779987741946,33.7,73237.85,92.0,0.14761,0.00014,11.26754]
[1779987742741,33.7,73237.85,92.0,0.14761,0.00014,11.26754]
[1779987742840,33.7,73244.56,92.0,0.14856,0.00014,11.3168]
[1779987747283,33.7,73251.71,92.0,0.14956,0.00014,11.36898]
[1779987747576,33.7,73253.51,92.0,0.14982,0.00014,11.38217]
[1779987753284,33.7,73260.02,92.0,0.1507,0.00014,11.4252]
[1779987754580,33.7,73260.02,92.0,0.1507,0.00014,11.4252]
[1779987754679,33.7,73260.58,92.0,0.15078,0.00014,11.42935]
[1779987757531,33.69,73260.53,92.0,0.15076,0.00014,11.42834]
[1779987758446,33.69,73255.0,92.0,0.14997,0.00014,11.38781]
[1779987758735,33.69,73255.0,92.0,0.14997,0.00014,11.38781]
[1779987758773,33.69,73255.0,92.0,0.14997,0.00014,11.38781]
[1779987758883,33.69,73255.0,92.0,0.14997,0.00014,11.38781]
[1779987760155,33.69,73238.88,92.0,0.1477,0.00014,11.26948]
[1779987762266,33.69,73239.62,92.0,0.1478,0.00014,11.27491]
[1779987762708,33.69,73239.62,92.0,0.1478,0.00014,11.27491]
[1779987764034,33.69,73244.12,92.0,0.14843,0.00014,11.30786]
[1779987764074,33.69,73244.12,92.0,0.14843,0.00014,11.30786]
[1779987764138,33.69,73244.12,92.0,0.14843,0.00014,11.30786]
[1779987764186,33.69,73244.12,92.0,0.14843,0.00014,11.30786]
[1779987764492,33.69,73245.21,92.0,0.14858,0.00014,11.31573]
[1779987764736,33.69,73245.21,92.0,0.14858,0.00014,11.31573]
[1779987764745,33.69,73245.21,92.0,0.14858,0.00014,11.31573]
[1779987764827,33.69,73236.34,92.0,0.14734,0.00014,11.25079]
[1779987765869,33.69,73236.34,92.0,0.14734,0.00014,11.25079]
[1779987767084,33.69,73230.61,92.0,0.14654,0.00014,11.20889]
[1779987767283,33.69,73231.17,92.0,0.14662,0.00014,11.21314]
[1779987767792,33.69,73231.17,92.0,0.14662,0.00014,11.21314]
[1779987769970,33.69,73232.23,92.0,0.14677,0.00014,11.22096]
[1779987771155,33.69,73232.97,92.0,0.14687,0.00014,11.22648]
[1779987771383,33.69,73237.53,92.0,0.14751,0.00014,11.25986]
[1779987771472,33.69,73237.53,92.0,0.14751,0.00014,11.25986]
[1779987772012,33.69,73237.53,92.0,0.14751,0.00014,11.25986]
[1779987772288,33.69,73233.42,92.0,0.14694,0.00014,11.22982]
[1779987773659,33.69,73226.33,92.0,0.14595,0.00014,11.17795]
[1779987773806,33.69,73226.33,92.0,0.14595,0.00014,11.17795]
[1779987773829,33.69,73226.33,92.0,0.14595,0.00014,11.17795]
[1779987773972,33.69,73226.33,92.0,0.14595,0.00014,11.17795]
[1779987774803,33.7,73221.39,92.0,0.14527,0.00014,11.14194]
[1779987774942,33.7,73221.39,92.0,0.14527,0.00014,11.14194]
[1779987775007,33.7,73221.39,92.0,0.14527,0.00014,11.14194]
[1779987776748,33.7,73230.27,92.0,0.1465,0.00014,11.20712]
[1779987777332,33.7,73228.77,92.0,0.1463,0.00014,11.19621]
[1779987777340,33.7,73228.77,92.0,0.1463,0.00014,11.19621]
[1779987777964,33.7,73228.77,92.0,0.1463,0.00014,11.19621]
[1779987778349,33.7,73229.2,92.0,0.14636,0.00014,11.19951]
[1779987778613,33.7,73229.2,92.0,0.14636,0.00014,11.19951]
[1779987778755,33.7,73229.2,92.0,0.14636,0.00014,11.19951]
[1779987781232,33.7,73231.44,92.0,0.14667,0.00014,11.21598]
[1779987783962,33.7,73230.34,92.0,0.14652,0.00014,11.20803]
[1779987784298,33.7,73230.3,92.0,0.14652,0.00014,11.20778]
[1779987784704,33.7,73230.3,92.0,0.14652,0.00014,11.20778]
[1779987787618,33.7,73234.42,92.0,0.1471,0.00014,11.23805]
[1779987793157,33.7,73239.59,92.0,0.14782,0.00014,11.27571]
[1779987793365,33.7,73239.34,92.0,0.14778,0.00014,11.27378]
[1779987793920,33.7,73239.34,92.0,0.14778,0.00014,11.27378]
[1779987794084,33.7,73239.34,92.0,0.14778,0.00014,11.27378]
[1779987794185,33.7,73243.65,92.0,0.14838,0.00014,11.30525]
[1779987796020,33.7,73245.98,92.0,0.14871,0.00014,11.32231]
[1779987796027,33.7,73248.55,92.0,0.14908,0.00014,11.34138]
[1779987796718,33.7,73248.55,92.0,0.14908,0.00014,11.34138]
[1779987796816,33.7,73248.55,92.0,0.14908,0.00014,11.34138]
[1779987797603,33.7,73240.46,92.0,0.14794,0.00014,11.282]
[1779987799497,33.7,73239.76,92.0,0.14784,0.00014,11.27682]
[1779987801918,33.7,73237.71,92.0,0.14755,0.00014,11.26171]
[1779987802002,33.7,73237.71,92.0,0.14755,0.00014,11.26171]
[1779987802690,33.7,73237.43,92.0,0.14751,0.00014,11.25961]
[1779987802779,33.7,73237.43,92.0,0.14751,0.00014,11.25961]
[1779987802892,33.7,73237.43,92.0,0.14751,0.00014,11.25961]
[1779987803088,33.7,73237.43,92.0,0.14751,0.00014,11.25961]
[1779987803166,33.7,73227.5,92.0,0.14612,0.00014,11.18703]
[1779987805163,33.7,73225.91,92.0,0.1459,0.00014,11.17549]
[1779987807647,33.7,73224.93,92.0,0.14577,0.00014,11.1685]
[1779987807652,33.7,73224.93,92.0,0.14577,0.00014,11.1685]
[1779987808000,33.7,73224.93,92.0,0.14577,0.00014,11.1685]
[1779987809664,33.7,73223.83,92.0,0.14562,0.00014,11.16066]
[1779987809687,33.7,73225.76,92.0,0.14589,0.00014,11.17488]
[1779987810637,33.7,73225.76,92.0,0.14589,0.00014,11.17488]
[1779987811932,33.7,73221.87,92.0,0.14535,0.00014,11.1465]
[1779987812579,33.7,73218.06,92.0,0.14478,0.00014,11.1138]
[1779987815750,33.7,73216.8,92.0,0.14461,0.00014,11.10492]
[1779987818286,33.7,73217.07,92.0,0.14466,0.00014,11.10748]
[1779987818288,33.7,73217.07,92.0,0.14466,0.00014,11.10748]
[1779987819453,33.7,73216.28,92.0,0.14455,0.00014,11.10207]
[1779987821070,33.7,73216.21,92.0,0.14454,0.00014,11.10155]
[1779987826808,33.71,73217.28,92.0,0.14472,0.00014,11.11071]
[1779987830289,33.71,73217.12,92.0,0.14471,0.00014,11.11009]
[1779987830990,33.71,73217.12,92.0,0.14471,0.00014,11.11009]
[1779987831079,33.71,73225.94,92.0,0.14593,0.00014,11.17473]
[1779987832062,33.71,73225.94,92.0,0.14593,0.00014,11.17473]
[1779987837751,33.71,73229.92,92.0,0.1465,0.00014,11.2042]
[1779987839783,33.71,73229.96,92.0,0.1465,0.00014,11.20457]
[1779987840648,33.71,73230.39,92.0,0.14656,0.00014,11.20776]
[1779987841395,33.71,73229.36,92.0,0.14642,0.00014,11.20026]
[1779987841993,33.71,73219.4,92.0,0.14504,0.00014,11.12749]
[1779987843207,33.71,73219.4,92.0,0.14504,0.00014,11.12749]
[1779987843932,33.71,73230.87,92.0,0.14664,0.00014,11.2115]
[1779987846570,33.71,73228.93,92.0,0.14637,0.00014,11.19749]
[1779987846843,33.71,73228.93,92.0,0.14637,0.00014,11.19749]
[1779987847332,33.71,73222.03,92.0,0.14541,0.00014,11.14705]
[1779987847935,33.71,73222.03,92.0,0.14541,0.00014,11.14705]
[1779987849785,33.71,73217.91,92.0,0.14484,0.00014,11.11723]
[1779987853628,33.71,73218.22,92.0,0.1449,0.00014,11.12011]
[1779987854029,33.71,73218.22,92.0,0.1449,0.00014,11.12011]
[1779987854043,33.71,73218.22,92.0,0.1449,0.00014,11.12011]
[1779987854145,33.71,73226.13,92.0,0.146,0.00014,11.17791]
[1779987856282,33.71,73236.68,92.0,0.14747,0.00014,11.25532]
[1779987857661,33.71,73240.07,92.0,0.14795,0.00014,11.28012]
[1779987858044,33.71,73240.26,92.0,0.14797,0.00014,11.28147]
[1779987863112,33.71,73243.9,92.0,0.1485,0.00014,11.30872]
[1779987866570,33.72,73253.39,92.0,0.14985,0.00014,11.37868]
[1779987872142,33.72,73253.73,92.0,0.14985,0.00014,11.37623]
[1779987877201,33.72,73249.71,92.0,0.14928,0.00014,11.3469]
[1779987879180,33.72,73245.92,92.0,0.14875,0.00014,11.31927]
[1779987879201,33.72,73245.53,92.0,0.1487,0.00014,11.31665]
[1779987879906,33.72,73245.53,92.0,0.1487,0.00014,11.31665]
[1779987880208,33.72,73243.88,92.0,0.14847,0.00014,11.3047]
[1779987881385,33.72,73243.75,92.0,0.14845,0.00014,11.30388]
[1779987882222,33.72,73243.04,92.0,0.14835,0.00014,11.29858]
[1779987886465,33.72,73244.28,92.0,0.14851,0.00014,11.3072]
[1779987892247,33.72,73243.76,92.0,0.14843,0.00014,11.30282]
[1779987894178,33.71,73233.11,92.0,0.14693,0.00014,11.22474]
[1779987897386,33.71,73231.26,92.0,0.14667,0.00014,11.21118]
[1779987902584,33.71,73233.27,92.0,0.14696,0.00014,11.2259]
[1779987903961,33.71,73234.25,92.0,0.14709,0.00014,11.23305]
[1779987905654,33.71,73232.17,92.0,0.1468,0.00014,11.21776]
[1779987906309,33.71,73232.17,92.0,0.1468,0.00014,11.21776]
[1779987907170,33.72,73234.54,92.0,0.14714,0.00014,11.23533]
[1779987908780,33.72,73238.47,92.0,0.14769,0.00014,11.26408]
[1779987908788,33.72,73239.31,92.0,0.14781,0.00014,11.27039]
[1779987910678,33.72,73239.29,92.0,0.1478,0.00014,11.27016]
[1779987911002,33.72,73238.87,92.0,0.14774,0.00014,11.267]
[1779987912145,33.72,73247.19,92.0,0.14892,0.00014,11.32805]
[1779987917470,33.72,73250.98,92.0,0.14946,0.00014,11.35608]
[1779987922489,33.72,73249.96,92.0,0.14932,0.00014,11.34888]
[1779987925031,33.72,73249.67,92.0,0.14928,0.00014,11.34681]
[1779987925154,33.72,73249.88,92.0,0.14931,0.00014,11.34841]
[1779987926209,33.72,73236.27,92.0,0.14739,0.00014,11.24882]
[1779987928020,33.72,73235.0,92.0,0.14722,0.00014,11.23949]
[1779987928358,33.72,73235.0,92.0,0.14722,0.00014,11.23949]
[1779987929382,33.72,73229.58,92.0,0.14646,0.00014,11.19982]
[1779987929952,33.72,73229.58,92.0,0.14646,0.00014,11.19982]
[1779987933212,33.72,73229.05,92.0,0.14633,0.00014,11.19084]
[1779987933293,33.72,73229.05,92.0,0.14633,0.00014,11.19084]
[1779987934623,33.72,73226.88,92.0,0.14603,0.00014,11.17499]
[1779987936447,33.72,73226.47,92.0,0.14597,0.00014,11.17207]
[1779987938611,33.72,73227.63,92.0,0.14614,0.00014,11.18061]
[1779987944503,33.72,73224.87,92.0,0.14576,0.00014,11.16065]
[1779987944976,33.72,73224.87,92.0,0.14576,0.00014,11.16065]
[1779987947776,33.72,73214.17,92.0,0.14428,0.00014,11.08282]
[1779987951728,33.72,73208.1,92.0,0.14346,0.00014,11.03925]
[1779987953971,33.72,73210.92,92.0,0.14386,0.00014,11.06027]
[1779987954451,33.72,73210.86,92.0,0.14385,0.00014,11.06003]
[1779987957051,33.72,73209.14,92.0,0.14362,0.00014,11.0479]
[1779987958383,33.72,73212.39,92.0,0.14407,0.00014,11.07183]
[1779987958659,33.72,73212.41,92.0,0.14408,0.00014,11.07215]
[1779987960036,33.73,73216.17,92.0,0.1446,0.00014,11.09976]
[1779987960251,33.73,73216.17,92.0,0.1446,0.00014,11.09976]
[1779987960377,33.73,73226.7,92.0,0.14607,0.00014,11.17681]
[1779987960884,33.73,73226.7,92.0,0.14607,0.00014,11.17681]
[1779987961014,33.73,73226.7,92.0,0.14607,0.00014,11.17681]
[1779987961334,33.73,73253.17,92.0,0.14978,0.00014,11.37024]
[1779987961574,33.73,73253.17,92.0,0.14978,0.00014,11.37024]
[1779987961679,33.73,73253.17,92.0,0.14978,0.00014,11.37024]
[1779987961897,33.73,73253.17,92.0,0.14978,0.00014,11.37024]
[1779987962400,33.73,73255.53,92.0,0.15011,0.00014,11.38767]
[1779987962818,33.73,73255.53,92.0,0.15011,0.00014,11.38767]
[1779987967746,33.73,73255.81,92.0,0.15017,0.00014,11.39041]
[1779987972923,33.73,73255.14,92.0,0.15009,0.00014,11.38615]
[1779987975953,33.73,73264.95,92.0,0.15148,0.00014,11.45814]
[1779987980428,33.73,73265.13,92.0,0.1515,0.00014,11.45918]
[1779987980611,33.73,73265.38,92.0,0.15153,0.00014,11.46077]
[1779987980676,33.73,73265.38,92.0,0.15153,0.00014,11.46077]
[1779987980874,33.73,73265.38,92.0,0.15153,0.00014,11.46077]
[1779987981434,33.73,73265.38,92.0,0.15153,0.00014,11.46077]
[1779987980912,33.73,73272.29,92.0,0.15252,0.00014,11.51138]
[1779987981445,33.73,73272.29,92.0,0.15252,0.00014,11.51138]
[1779987981858,33.73,73272.29,92.0,0.15252,0.00014,11.51138]
[1779987982344,33.73,73272.29,92.0,0.15252,0.00014,11.51138]
[1779987983089,33.73,73273.96,92.0,0.15276,0.00014,11.52372]
[1779987983224,33.73,73273.96,92.0,0.15276,0.00014,11.52372]
[1779987983284,33.73,73273.96,92.0,0.15276,0.00014,11.52372]
[1779987983308,33.73,73272.57,92.0,0.15256,0.00014,11.51359]
[1779987988590,33.73,73265.71,92.0,0.15158,0.00014,11.46339]
[1779987990502,33.73,73272.1,92.0,0.1525,0.00014,11.51015]
[1779987993907,33.73,73272.4,92.0,0.15248,0.00014,11.50671]
[1779987994016,33.73,73272.4,92.0,0.15248,0.00014,11.50671]
[1779987994398,33.73,73272.4,92.0,0.15248,0.00014,11.50671]
[1779987997260,33.73,73278.23,92.0,0.15331,0.00014,11.5492]
[1779987997393,33.73,73278.23,92.0,0.15331,0.00014,11.5492]
[1779987997854,33.73,73278.41,92.0,0.15333,0.00014,11.55042]
[1779987998119,33.73,73278.41,92.0,0.15333,0.00014,11.55042]
[1779987998143,33.73,73278.41,92.0,0.15333,0.00014,11.55042]
[1779987998232,33.73,73268.04,92.0,0.15185,0.00014,11.47444]
[1779987998807,33.73,73268.04,92.0,0.15185,0.00014,11.47444]
[1779987999301,33.73,73254.74,92.0,0.14995,0.00014,11.37704]
[1779988005087,33.73,73253.93,92.0,0.14984,0.00014,11.37101]
[1779988007065,33.73,73253.92,92.0,0.14984,0.00014,11.37095]
[1779988012136,33.73,73255.15,92.0,0.15003,0.00014,11.38087]
[1779988017171,33.73,73253.28,92.0,0.14978,0.00014,11.36812]
[1779988017789,33.73,73253.28,92.0,0.14978,0.00014,11.36812]
[1779988017796,33.73,73253.28,92.0,0.14978,0.00014,11.36812]
[1779988017902,33.73,73253.28,92.0,0.14978,0.00014,11.36812]
[1779988017907,33.73,73253.28,92.0,0.14978,0.00014,11.36812]
[1779988018178,33.73,73250.36,92.0,0.14937,0.00014,11.34694]
[1779988018555,33.73,73250.36,92.0,0.14937,0.00014,11.34694]
[1779988018875,33.73,73250.36,92.0,0.14937,0.00014,11.34694]
[1779988019185,33.73,73252.33,92.0,0.14965,0.00014,11.36113]
[1779988024221,33.73,73257.64,92.0,0.1504,0.00014,11.40005]
[1779988026365,33.73,73257.69,92.0,0.15041,0.00014,11.4004]
[1779988026466,33.73,73258.59,92.0,0.15053,0.00014,11.40697]
[1779988027626,33.73,73257.37,92.0,0.15036,0.00014,11.39803]
[1779988028249,33.73,73257.94,92.0,0.15044,0.00014,11.40193]
[1779988032027,33.73,73259.01,92.0,0.15059,0.00014,11.40972]
[1779988033077,33.73,73259.44,92.0,0.15065,0.00014,11.41287]
[1779988033955,33.73,73265.79,92.0,0.15156,0.00014,11.45951]
[1779988034598,33.73,73270.33,92.0,0.1522,0.00014,11.49276]
[1779988035470,33.73,73270.33,92.0,0.1522,0.00014,11.49276]
[1779988036026,33.73,73275.58,92.0,0.15296,0.00014,11.53137]
[1779988037039,33.73,73274.68,92.0,0.15283,0.00014,11.52477]
[1779988042420,33.73,73278.85,92.0,0.15343,0.00014,11.55532]
[1779988043606,33.73,73284.53,92.0,0.15424,0.00014,11.59685]
[1779988043715,33.73,73284.53,92.0,0.15424,0.00014,11.59685]
[1779988044341,33.73,73284.53,92.0,0.15424,0.00014,11.59685]
[1779988044468,33.73,73305.04,92.0,0.15722,0.00015,11.74713]
[1779988044646,33.73,73305.04,92.0,0.15722,0.00015,11.74713]
[1779988044717,33.73,73305.04,92.0,0.15722,0.00015,11.74713]
[1779988044912,33.73,73305.04,92.0,0.15722,0.00015,11.74713]
[1779988044918,33.73,73305.04,92.0,0.15722,0.00015,11.74713]
[1779988044961,33.73,73305.04,92.0,0.15722,0.00015,11.74713]
[1779988045064,33.73,73305.04,92.0,0.15722,0.00015,11.74713]
[1779988045530,33.73,73305.04,92.0,0.15722,0.00015,11.74713]
[1779988045509,33.73,73316.29,92.0,0.15887,0.00015,11.82965]
[1779988045575,33.73,73316.29,92.0,0.15887,0.00015,11.82965]
[1779988045642,33.73,73316.29,92.0,0.15887,0.00015,11.82965]
[1779988045944,33.73,73316.29,92.0,0.15887,0.00015,11.82965]
[1779988046067,33.73,73316.29,92.0,0.15887,0.00015,11.82965]
[1779988046141,33.73,73316.29,92.0,0.15887,0.00015,11.82965]
[1779988046380,33.73,73317.5,92.0,0.15904,0.00015,11.83833]
[1779988046597,33.73,73317.5,92.0,0.15904,0.00015,11.83833]
[1779988046989,33.73,73317.5,92.0,0.15904,0.00015,11.83833]
[1779988047003,33.73,73317.5,92.0,0.15904,0.00015,11.83833]
[1779988047096,33.73,73317.5,92.0,0.15904,0.00015,11.83833]
[1779988048440,33.73,73314.86,92.0,0.15865,0.00015,11.81873]
[1779988048494,33.73,73315.54,92.0,0.15874,0.00015,11.82353]
[1779988050383,33.73,73316.36,92.0,0.15886,0.00015,11.82954]
[1779988053750,33.73,73317.98,92.0,0.15905,0.00015,11.83636]
[1779988055653,33.73,73318.2,92.0,0.15908,0.00015,11.83795]
[1779988056559,33.73,73318.24,92.0,0.15909,0.00015,11.83826]
[1779988059474,33.73,73318.73,92.0,0.15916,0.00015,11.84184]
[1779988060415,33.73,73318.54,92.0,0.15913,0.00015,11.84043]
[1779988066526,33.73,73315.97,92.0,0.15876,0.00015,11.8217]
[1779988068072,33.73,73318.04,92.0,0.15906,0.00015,11.83691]
[1779988068524,33.73,73318.04,92.0,0.15906,0.00015,11.83691]
[1779988069140,33.73,73317.85,92.0,0.15903,0.00015,11.83556]
[1779988069551,33.73,73318.01,92.0,0.15905,0.00015,11.83654]
[1779988074586,33.73,73317.81,92.0,0.15901,0.00015,11.83417]
[1779988079523,33.72,73318.16,92.0,0.15905,0.00015,11.83621]
[1779988080037,33.72,73320.8,92.0,0.15943,0.00015,11.8554]
[1779988080374,33.72,73320.8,92.0,0.15943,0.00015,11.8554]
[1779988080471,33.72,73321.94,92.0,0.1596,0.00015,11.86357]
[1779988080995,33.72,73321.94,92.0,0.1596,0.00015,11.86357]
[1779988081231,33.72,73321.94,92.0,0.1596,0.00015,11.86357]
[1779988081434,33.72,73329.6,92.0,0.16073,0.00015,11.91978]
[1779988084204,33.72,73337.81,92.0,0.16194,0.00015,11.97985]
[1779988085987,33.72,73337.61,92.0,0.16191,0.00015,11.9782]
[1779988086237,33.72,73337.61,92.0,0.16191,0.00015,11.9782]
[1779988086696,33.72,73336.21,92.0,0.1617,0.00015,11.96793]
[1779988087503,33.72,73324.84,92.0,0.16002,0.00015,11.88445]
[1779988087594,33.72,73324.84,92.0,0.16002,0.00015,11.88445]
[1779988088379,33.72,73324.84,92.0,0.16002,0.00015,11.88445]
[1779988088479,33.72,73333.3,92.0,0.16127,0.00015,11.94648]
[1779988092282,33.72,73334.67,92.0,0.16147,0.00015,11.95644]
[1779988097769,33.72,73335.92,92.0,0.16165,0.00015,11.9652]
[1779988101487,33.72,73342.71,92.0,0.16266,0.00015,12.01489]
[1779988102440,33.72,73345.49,92.0,0.16307,0.00015,12.03503]
[1779988102661,33.72,73344.9,92.0,0.16297,0.00015,12.03055]
[1779988102864,33.72,73344.9,92.0,0.16297,0.00015,12.03055]
[1779988103343,33.72,73344.9,92.0,0.16297,0.00015,12.03055]
[1779988103348,33.72,73344.9,92.0,0.16297,0.00015,12.03055]
[1779988103403,33.72,73344.9,92.0,0.16297,0.00015,12.03055]
[1779988103564,33.72,73344.9,92.0,0.16297,0.00015,12.03055]
[1779988103577,33.72,73359.9,92.0,0.16522,0.00015,12.14039]
[1779988103982,33.72,73359.9,92.0,0.16522,0.00015,12.14039]
[1779988104373,33.72,73359.9,92.0,0.16522,0.00015,12.14039]
[1779988104554,33.72,73359.9,92.0,0.16522,0.00015,12.14039]
[1779988104592,33.72,73359.9,92.0,0.16522,0.00015,12.14039]
[1779988104912,33.72,73361.53,92.0,0.16546,0.00015,12.15211]
[1779988105520,33.72,73361.53,92.0,0.16546,0.00015,12.15211]
[1779988106454,33.72,73361.25,92.0,0.16542,0.00015,12.15006]
[1779988106457,33.72,73361.25,92.0,0.16542,0.00015,12.15006]
[1779988106781,33.72,73358.14,92.0,0.16494,0.00015,12.12676]
[1779988107060,33.72,73358.14,92.0,0.16494,0.00015,12.12676]
[1779988107282,33.72,73358.14,92.0,0.16494,0.00015,12.12676]
[1779988107508,33.72,73358.14,92.0,0.16494,0.00015,12.12676]
[1779988107897,33.72,73362.44,92.0,0.16559,0.00015,12.15822]
[1779988108974,33.72,73364.15,92.0,0.16584,0.00015,12.17066]
[1779988109519,33.72,73364.15,92.0,0.16584,0.00015,12.17066]
[1779988111800,33.72,73365.27,92.0,0.16601,0.00015,12.17867]
[1779988112615,33.72,73363.95,92.0,0.16575,0.00015,12.16375]
[1779988112838,33.72,73363.95,92.0,0.16575,0.00015,12.16375]
[1779988113179,33.72,73363.95,92.0,0.16575,0.00015,12.16375]
[1779988113640,33.71,73356.99,92.0,0.1647,0.00015,12.11234]
[1779988117031,33.71,73360.89,92.0,0.16527,0.00015,12.14047]
[1779988118258,33.71,73361.76,92.0,0.1654,0.00015,12.14678]
[1779988118344,33.71,73361.76,92.0,0.1654,0.00015,12.14678]
[1779988119275,33.71,73361.68,92.0,0.16539,0.00015,12.14619]
[1779988121443,33.71,73357.06,92.0,0.16469,0.00015,12.112]
[1779988122107,33.71,73358.04,92.0,0.16483,0.00015,12.11877]
[1779988123033,33.71,73358.97,92.0,0.16497,0.00015,12.12559]
[1779988127151,33.71,73357.58,92.0,0.16474,0.00015,12.11454]
[1779988127206,33.71,73357.01,92.0,0.16465,0.00015,12.11015]
[1779988129523,33.71,73356.18,92.0,0.16452,0.00015,12.10384]
[1779988129665,33.71,73355.68,92.0,0.16444,0.00015,12.09975]
[1779988131820,33.71,73364.15,92.0,0.16571,0.00015,12.16181]
[1779988132128,33.71,73364.15,92.0,0.16571,0.00015,12.16181]
[1779988132187,33.71,73364.15,92.0,0.16571,0.00015,12.16181]
[1779988133037,33.7,73364.02,92.0,0.16569,0.00015,12.16059]
[1779988138144,33.7,73366.44,92.0,0.16603,0.00015,12.17743]
[1779988138221,33.7,73366.44,92.0,0.16603,0.00015,12.17743]
[1779988141191,33.7,73359.5,92.0,0.16498,0.00015,12.12599]
[1779988141591,33.7,73359.5,92.0,0.16498,0.00015,12.12599]
[1779988141595,33.7,73359.5,92.0,0.16498,0.00015,12.12599]
[1779988141256,33.7,73360.61,92.0,0.16514,0.00015,12.13406]
[1779988141798,33.7,73360.61,92.0,0.16514,0.00015,12.13406]
[1779988142085,33.7,73366.55,92.0,0.16604,0.00015,12.17775]
[1779988142770,33.7,73366.55,92.0,0.16604,0.00015,12.17775]
[1779988143391,33.7,73370.68,92.0,0.16666,0.00015,12.20791]
[1779988144246,33.7,73370.68,92.0,0.16666,0.00015,12.20791]
[1779988145796,33.7,73375.91,92.0,0.16746,0.00015,12.24638]
[1779988146167,33.7,73375.91,92.0,0.16746,0.00015,12.24638]
[1779988152158,33.7,73377.66,92.0,0.16773,0.00015,12.25932]
[1779988157193,33.7,73377.7,92.0,0.16773,0.00015,12.25956]
[1779988161307,33.7,73378.74,92.0,0.16789,0.00015,12.26713]
[1779988163576,33.7,73384.37,92.0,0.16875,0.00015,12.30838]
[1779988165380,33.7,73383.11,92.0,0.16855,0.00015,12.29897]
[1779988168333,33.7,73382.4,92.0,0.16844,0.00015,12.29354]
[1779988168655,33.7,73382.4,92.0,0.16844,0.00015,12.29354]
[1779988170292,33.7,73371.15,92.0,0.16672,0.00015,12.21083]
[1779988172758,33.7,73370.68,92.0,0.1666,0.00015,12.20232]
[1779988172891,33.7,73370.68,92.0,0.1666,0.00015,12.20232]
[1779988173319,33.7,73364.48,92.0,0.16566,0.00015,12.15686]
[1779988174098,33.7,73364.48,92.0,0.16566,0.00015,12.15686]
[1779988178926,33.7,73371.2,92.0,0.16667,0.00015,12.20546]
[1779988182072,33.69,73365.35,92.0,0.16576,0.00015,12.16157]
[1779988182628,33.69,73374.35,92.0,0.16712,0.00015,12.22725]
[1779988182786,33.69,73374.35,92.0,0.16712,0.00015,12.22725]
[1779988183085,33.69,73374.35,92.0,0.16712,0.00015,12.22725]
[1779988183590,33.69,73382.92,92.0,0.16842,0.00015,12.29017]
[1779988189238,33.69,73381.77,92.0,0.16824,0.00015,12.28148]
[1779988190766,33.69,73382.19,92.0,0.1683,0.00015,12.2844]
[1779988191564,33.69,73382.19,92.0,0.1683,0.00015,12.2844]
[1779988192476,33.69,73381.9,92.0,0.16826,0.00015,12.28222]
[1779988194761,33.69,73380.7,92.0,0.16807,0.00015,12.27327]
[1779988196654,33.69,73380.62,92.0,0.16806,0.00015,12.27269]
[1779988197603,33.69,73381.98,92.0,0.16826,0.00015,12.28259]
[1779988199395,33.69,73382.52,92.0,0.16834,0.00015,12.28645]
[1779988199637,33.69,73382.52,92.0,0.16834,0.00015,12.28645]
[1779988199778,33.69,73376.52,92.0,0.16743,0.00015,12.24236]
[1779988200041,33.69,73376.52,92.0,0.16743,0.00015,12.24236]
[1779988200464,33.69,73376.52,92.0,0.16743,0.00015,12.24236]
[1779988200508,33.69,73363.43,92.0,0.16544,0.00015,12.14627]
[1779988201552,33.69,73363.43,92.0,0.16544,0.00015,12.14627]
[1779988201620,33.69,73363.43,92.0,0.16544,0.00015,12.14627]
[1779988201656,33.69,73360.29,92.0,0.16496,0.00015,12.12291]
[1779988203671,33.69,73365.02,92.0,0.16568,0.00015,12.15776]
[1779988204539,33.69,73366.61,92.0,0.16592,0.00015,12.16938]
[1779988204872,33.69,73366.61,92.0,0.16592,0.00015,12.16938]
[1779988205882,33.69,73367.42,92.0,0.16604,0.00015,12.1752]
[1779988207264,33.69,73364.14,92.0,0.16554,0.00015,12.15099]
[1779988209873,33.69,73365.03,92.0,0.16567,0.00015,12.15721]
[1779988210587,33.69,73365.59,92.0,0.16575,0.00015,12.16139]
[1779988215623,33.69,73365.11,92.0,0.16568,0.00015,12.15797]
[1779988218375,33.69,73363.94,92.0,0.1655,0.00015,12.14917]
[1779988218407,33.69,73363.94,92.0,0.1655,0.00015,12.14917]
[1779988218439,33.69,73363.94,92.0,0.1655,0.00015,12.14917]
[1779988218591,33.69,73363.94,92.0,0.1655,0.00015,12.14917]
[1779988218789,33.69,73363.94,92.0,0.1655,0.00015,12.14917]
[1779988218648,33.69,73358.9,92.0,0.16474,0.00015,12.11206]
[1779988218960,33.69,73358.9,92.0,0.16474,0.00015,12.11206]
[1779988218997,33.69,73358.9,92.0,0.16474,0.00015,12.11206]
[1779988219238,33.69,73358.9,92.0,0.16474,0.00015,12.11206]
[1779988219704,33.69,73358.9,92.0,0.16474,0.00015,12.11206]
[1779988219654,33.69,73346.87,92.0,0.16293,0.00015,12.02347]
[1779988221276,33.69,73344.87,92.0,0.16263,0.00015,12.00866]
[1779988226450,33.69,73343.75,92.0,0.16245,0.00015,11.99995]
[1779988228345,33.69,73342.74,92.0,0.16229,0.00015,11.99236]
[1779988228652,33.69,73342.74,92.0,0.16229,0.00015,11.99236]
[1779988228736,33.69,73334.65,92.0,0.16109,0.00015,11.93293]
[1779988228767,33.69,73334.65,92.0,0.16109,0.00015,11.93293]
[1779988233929,33.68,73342.09,92.0,0.16214,0.00015,11.98218]
[1779988236596,33.68,73342.2,92.0,0.16215,0.00015,11.98286]
[1779988236710,33.68,73342.2,92.0,0.16215,0.00015,11.98286]
[1779988237713,33.68,73342.46,92.0,0.16219,0.00015,11.9847]
[1779988237721,33.68,73359.32,92.0,0.16472,0.00015,12.10843]
[1779988238311,33.68,73359.32,92.0,0.16472,0.00015,12.10843]
[1779988241812,33.68,73357.98,92.0,0.16451,0.00015,12.09821]
[1779988241828,33.68,73357.61,92.0,0.16445,0.00015,12.09529]
[1779988246862,33.68,73362.42,92.0,0.16518,0.00015,12.13122]
[1779988248592,33.68,73362.42,92.0,0.16518,0.00015,12.13122]
[1779988248763,33.68,73362.42,92.0,0.16518,0.00015,12.13122]
[1779988248684,33.68,73363.7,92.0,0.16538,0.00015,12.14083]
[1779988248939,33.68,73363.7,92.0,0.16538,0.00015,12.14083]
[1779988254521,33.68,73357.77,92.0,0.16448,0.00015,12.09669]
[1779988260010,33.68,73360.48,92.0,0.16488,0.00015,12.11637]
[1779988261048,33.68,73360.84,92.0,0.16493,0.00015,12.11896]
[1779988266224,33.68,73353.11,92.0,0.16375,0.00015,12.06145]
[1779988267360,33.68,73350.61,92.0,0.16338,0.00015,12.04297]
[1779988272503,33.68,73344.1,92.0,0.1624,0.00015,11.99501]
[1779988273564,33.68,73343.04,92.0,0.16224,0.00015,11.98723]
[1779988274514,33.68,73338.88,92.0,0.16162,0.00015,11.95671]
[1779988274672,33.68,73338.88,92.0,0.16162,0.00015,11.95671]
[1779988274694,33.68,73338.88,92.0,0.16162,0.00015,11.95671]
[1779988275456,33.68,73336.38,92.0,0.16125,0.00015,11.93837]
[1779988275500,33.68,73336.38,92.0,0.16125,0.00015,11.93837]
[1779988275544,33.68,73336.38,92.0,0.16125,0.00015,11.93837]
[1779988275792,33.68,73323.96,92.0,0.15941,0.00015,11.84727]
[1779988276466,33.68,73323.96,92.0,0.15941,0.00015,11.84727]
[1779988276781,33.68,73310.46,92.0,0.15743,0.00015,11.74816]
[1779988280963,33.68,73315.06,92.0,0.15811,0.00015,11.78256]
[1779988282436,33.68,73333.73,92.0,0.16088,0.00015,11.92003]
[1779988286273,33.68,73330.65,92.0,0.16042,0.00015,11.89747]
[1779988287175,33.68,73333.11,92.0,0.16079,0.00015,11.91559]
[1779988289796,33.68,73332.56,92.0,0.16071,0.00015,11.91161]
[1779988291384,33.68,73340.82,92.0,0.16194,0.00015,11.97234]
[1779988296802,33.68,73340.03,92.0,0.16177,0.00015,11.96134]
[1779988302465,33.68,73340.37,92.0,0.16181,0.00015,11.96374]
[1779988303262,33.68,73340.18,92.0,0.16179,0.00015,11.96234]
[1779988308304,33.68,73338.49,92.0,0.16153,0.00015,11.94981]
[1779988313339,33.68,73336.68,92.0,0.16126,0.00015,11.93646]
[1779988318375,33.68,73342.6,92.0,0.16214,0.00015,11.97987]
[1779988320356,33.68,73346.2,92.0,0.16268,0.00015,12.00625]
[1779988320623,33.68,73346.2,92.0,0.16268,0.00015,12.00625]
[1779988324029,33.68,73349.97,92.0,0.16323,0.00015,12.03346]
[1779988329452,33.68,73347.09,92.0,0.16279,0.00015,12.01157]
[1779988334487,33.68,73346.28,92.0,0.16265,0.00015,12.00512]
[1779988339522,33.68,73346.42,92.0,0.16267,0.00015,12.00573]
[1779988344558,33.67,73343.68,92.0,0.16225,0.00015,11.98525]
[1779988346528,33.67,73345.19,92.0,0.16247,0.00015,11.9963]
[1779988351607,33.67,73351.57,92.0,0.16337,0.00015,12.03753]
[1779988356643,33.67,73350.76,92.0,0.16323,0.00015,12.03091]
[1779988361678,33.67,73351.54,92.0,0.16334,0.00015,12.03612]
[1779988362959,33.67,73353.44,92.0,0.16362,0.00015,12.04997]
[1779988363692,33.67,73361.16,92.0,0.16478,0.00015,12.10662]
[1779988364746,33.67,73361.16,92.0,0.16478,0.00015,12.10662]
[1779988367522,33.67,73363.23,92.0,0.16509,0.00015,12.12167]
[1779988371073,33.67,73355.21,92.0,0.16388,0.00015,12.06258]
[1779988371165,33.67,73355.21,92.0,0.16388,0.00015,12.06258]
[1779988373351,33.67,73354.85,92.0,0.16382,0.00015,12.05996]
[1779988377066,33.67,73358.77,92.0,0.16441,0.00015,12.08874]
[1779988377317,33.67,73358.77,92.0,0.16441,0.00015,12.08874]
[1779988383661,33.67,73355.43,92.0,0.16391,0.00015,12.06422]
[1779988388872,33.67,73354.63,92.0,0.16379,0.00015,12.05845]
[1779988392998,33.67,73354.53,92.0,0.16378,0.00015,12.05778]
[1779988397136,33.67,73359.01,92.0,0.16444,0.00015,12.09019]
[1779988397940,33.67,73365.87,92.0,0.16548,0.00015,12.14076]
[1779988402976,33.67,73366.71,92.0,0.16562,0.00015,12.14742]
[1779988406367,33.67,73366.8,92.0,0.16564,0.00015,12.14826]
[1779988406379,33.67,73366.8,92.0,0.16564,0.00015,12.14826]
[1779988406468,33.67,73367.4,92.0,0.16573,0.00015,12.15273]
[1779988408352,33.67,73367.52,92.0,0.16575,0.00015,12.15348]
[1779988408638,33.67,73367.52,92.0,0.16575,0.00015,12.15348]
[1779988412956,33.67,73363.8,92.0,0.16512,0.00015,12.1206]
[1779988413982,33.67,73363.6,92.0,0.16509,0.00015,12.11894]
[1779988419703,33.67,73363.77,92.0,0.1651,0.00015,12.11949]
[1779988423617,33.66,73361.17,92.0,0.1647,0.00015,12.10003]
[1779988427156,33.66,73362.58,92.0,0.16491,0.00015,12.11026]
[1779988427183,33.66,73362.58,92.0,0.16491,0.00015,12.11026]
[1779988427682,33.66,73366.14,92.0,0.16544,0.00015,12.13638]
[1779988428848,33.66,73366.14,92.0,0.16544,0.00015,12.13638]
[1779988431202,33.66,73369.9,92.0,0.16601,0.00015,12.1638]
[1779988431303,33.66,73369.83,92.0,0.166,0.00015,12.1632]
[1779988434289,33.66,73369.83,92.0,0.166,0.00015,12.1632]
[1779988434874,33.66,73369.83,92.0,0.166,0.00015,12.1632]
[1779988436102,33.66,73371.66,92.0,0.16628,0.00015,12.17693]
[1779988441615,33.66,73376.7,92.0,0.16705,0.00015,12.21426]
[1779988442706,33.67,73377.25,92.0,0.16714,0.00015,12.21836]
[1779988443368,33.67,73377.89,92.0,0.16724,0.00015,12.22311]
[1779988445001,33.67,73386.2,92.0,0.16851,0.00015,12.2841]
[1779988446423,33.67,73384.94,92.0,0.16831,0.00015,12.27482]
[1779988446754,33.67,73384.94,92.0,0.16831,0.00015,12.27482]
[1779988446995,33.67,73384.94,92.0,0.16831,0.00015,12.27482]
[1779988448168,33.67,73380.74,92.0,0.16767,0.00015,12.24396]
[1779988453331,33.67,73381.93,92.0,0.16785,0.00015,12.2528]
[1779988458366,33.67,73383.86,92.0,0.16815,0.00015,12.267]
[1779988459824,33.67,73383.86,92.0,0.16815,0.00015,12.267]
[1779988460128,33.67,73383.93,92.0,0.16816,0.00015,12.26749]
[1779988465613,33.66,73388.53,92.0,0.16886,0.00015,12.30106]
[1779988465963,33.66,73388.53,92.0,0.16886,0.00015,12.30106]
[1779988471829,33.66,73384.49,92.0,0.16824,0.00015,12.27126]
[1779988476931,33.66,73383.99,92.0,0.16811,0.00015,12.26249]
[1779988482594,33.66,73382.97,92.0,0.16796,0.00015,12.25513]
[1779988482659,33.66,73382.97,92.0,0.16796,0.00015,12.25513]
[1779988485893,33.67,73377.08,92.0,0.16706,0.00015,12.21204]
[1779988491598,33.67,73375.74,92.0,0.16687,0.00015,12.20266]
[1779988493744,33.67,73374.72,92.0,0.16671,0.00015,12.19526]
[1779988494939,33.67,73364.99,92.0,0.16525,0.00015,12.12419]
[1779988495703,33.67,73364.99,92.0,0.16525,0.00015,12.12419]
[1779988495919,33.67,73362.89,92.0,0.16493,0.00015,12.10898]
[1779988496542,33.67,73362.89,92.0,0.16493,0.00015,12.10898]
[1779988496633,33.67,73362.8,92.0,0.16492,0.00015,12.10832]
[1779988497658,33.67,73362.8,92.0,0.16492,0.00015,12.10832]
[1779988498007,33.67,73362.61,92.0,0.1649,0.00015,12.10713]
[1779988498725,33.67,73362.61,92.0,0.1649,0.00015,12.10713]
[1779988498749,33.67,73362.61,92.0,0.1649,0.00015,12.10713]
[1779988499018,33.67,73362.61,92.0,0.1649,0.00015,12.10713]
[1779988498788,33.67,73363.84,92.0,0.16508,0.00015,12.11617]
[1779988499654,33.67,73376.84,92.0,0.16705,0.00015,12.21165]
[1779988503706,33.67,73379.74,92.0,0.1675,0.00015,12.23329]
[1779988504684,33.67,73377.09,92.0,0.1671,0.00015,12.21391]
[1779988504690,33.67,73369.0,92.0,0.16587,0.00015,12.15449]
[1779988505700,33.67,73369.0,92.0,0.16587,0.00015,12.15449]
[1779988508301,33.67,73365.03,92.0,0.16528,0.00015,12.12571]
[1779988513754,33.67,73364.04,92.0,0.16515,0.00015,12.11952]
[1779988515591,33.68,73364.15,92.0,0.16517,0.00015,12.12052]
[1779988515642,33.68,73364.15,92.0,0.16517,0.00015,12.12052]
[1779988515825,33.68,73364.15,92.0,0.16517,0.00015,12.12052]
[1779988516053,33.68,73364.15,92.0,0.16517,0.00015,12.12052]
[1779988515921,33.68,73363.72,92.0,0.16511,0.00015,12.11755]
[1779988516310,33.68,73363.72,92.0,0.16511,0.00015,12.11755]
[1779988516618,33.68,73363.72,92.0,0.16511,0.00015,12.11755]
[1779988517330,33.68,73359.44,92.0,0.16446,0.00015,12.08607]
[1779988517824,33.68,73359.44,92.0,0.16446,0.00015,12.08607]
[1779988518191,33.68,73355.18,92.0,0.16382,0.00015,12.05476]
[1779988518930,33.68,73347.35,92.0,0.16265,0.00015,11.99719]
[1779988519616,33.68,73347.35,92.0,0.16265,0.00015,11.99719]
[1779988520920,33.68,73345.75,92.0,0.16241,0.00015,11.98544]
[1779988520927,33.68,73345.75,92.0,0.16241,0.00015,11.98544]
[1779988520965,33.68,73345.75,92.0,0.16241,0.00015,11.98544]
[1779988521122,33.68,73346.43,92.0,0.16251,0.00015,11.99045]
[1779988521382,33.68,73346.43,92.0,0.16251,0.00015,11.99045]
[1779988521837,33.68,73360.6,92.0,0.16464,0.00015,12.09458]
[1779988522166,33.68,73360.6,92.0,0.16464,0.00015,12.09458]
[1779988522217,33.68,73360.6,92.0,0.16464,0.00015,12.09458]
[1779988522246,33.68,73360.6,92.0,0.16464,0.00015,12.09458]
[1779988522936,33.68,73365.57,92.0,0.16539,0.00015,12.13107]
[1779988525863,33.68,73356.44,92.0,0.16402,0.00015,12.06459]
[1779988530899,33.68,73356.3,92.0,0.16403,0.00015,12.06504]
[1779988531424,33.68,73356.3,92.0,0.16403,0.00015,12.06504]
[1779988531705,33.68,73356.3,92.0,0.16403,0.00015,12.06504]
[1779988532029,33.68,73355.89,92.0,0.16392,0.00015,12.05694]
[1779988532585,33.68,73355.89,92.0,0.16392,0.00015,12.05694]
[1779988532912,33.68,73345.28,92.0,0.16233,0.00015,11.979]
[1779988533570,33.68,73345.28,92.0,0.16233,0.00015,11.979]
[1779988533656,33.68,73345.28,92.0,0.16233,0.00015,11.979]
[1779988533661,33.68,73345.28,92.0,0.16233,0.00015,11.979]
[1779988535233,33.68,73340.58,92.0,0.16163,0.00015,11.94444]
[1779988535307,33.68,73340.58,92.0,0.16163,0.00015,11.94444]
[1779988535325,33.68,73340.58,92.0,0.16163,0.00015,11.94444]
[1779988538832,33.68,73338.44,92.0,0.16131,0.00015,11.92888]
[1779988539019,33.68,73338.44,92.0,0.16131,0.00015,11.92888]
[1779988540673,33.68,73338.75,92.0,0.16136,0.00015,11.93128]
[1779988541206,33.68,73341.92,92.0,0.16183,0.00015,11.95462]
[1779988542180,33.68,73347.77,92.0,0.16271,0.00015,11.99761]
[1779988542181,33.68,73347.77,92.0,0.16271,0.00015,11.99761]
[1779988542886,33.68,73347.77,92.0,0.16271,0.00015,11.99761]
[1779988542893,33.68,73347.77,92.0,0.16271,0.00015,11.99761]
[1779988542991,33.68,73347.77,92.0,0.16271,0.00015,11.99761]
[1779988543419,33.68,73350.58,92.0,0.16313,0.00015,12.01822]
[1779988544444,33.68,73354.18,92.0,0.16367,0.00015,12.0446]
[1779988544499,33.68,73354.18,92.0,0.16367,0.00015,12.0446]
[1779988545469,33.68,73351.88,92.0,0.16332,0.00015,12.02761]
[1779988545624,33.68,73351.88,92.0,0.16332,0.00015,12.02761]
[1779988545797,33.68,73351.88,92.0,0.16332,0.00015,12.02761]
[1779988550616,33.68,73346.12,92.0,0.16245,0.00015,11.98505]
[1779988555596,33.68,73346.54,92.0,0.16251,0.00015,11.9881]
[1779988555693,33.68,73346.54,92.0,0.16251,0.00015,11.9881]
[1779988555814,33.68,73346.54,92.0,0.16251,0.00015,11.9881]
[1779988556206,33.68,73343.21,92.0,0.16202,0.00015,11.96364]
[1779988556527,33.68,73343.21,92.0,0.16202,0.00015,11.96364]
[1779988556582,33.68,73343.21,92.0,0.16202,0.00015,11.96364]
[1779988556717,33.68,73343.21,92.0,0.16202,0.00015,11.96364]
[1779988557038,33.68,73343.21,92.0,0.16202,0.00015,11.96364]
[1779988557085,33.68,73329.17,92.0,0.15993,0.00015,11.86051]
[1779988558744,33.68,73326.28,92.0,0.1595,0.00015,11.83944]
[1779988559099,33.68,73334.57,92.0,0.16074,0.00015,11.90052]
[1779988559625,33.68,73334.57,92.0,0.16074,0.00015,11.90052]
[1779988560423,33.68,73335.04,92.0,0.16081,0.00015,11.90408]
[1779988566997,33.68,73335.91,92.0,0.16095,0.00015,11.9109]
[1779988567799,33.68,73336.6,92.0,0.16105,0.00015,11.91613]
[1779988570521,33.68,73337.1,92.0,0.16113,0.00015,11.91995]
[1779988570605,33.68,73337.1,92.0,0.16113,0.00015,11.91995]
[1779988571659,33.68,73338.4,92.0,0.16133,0.00015,11.92957]
[1779988571935,33.68,73338.4,92.0,0.16133,0.00015,11.92957]
[1779988572133,33.68,73338.4,92.0,0.16133,0.00015,11.92957]
[1779988572278,33.68,73343.05,92.0,0.16202,0.00015,11.9638]
[1779988573269,33.68,73344.05,92.0,0.16217,0.00015,11.97115]
[1779988579239,33.69,73338.85,92.0,0.1614,0.00015,11.93321]
[1779988584274,33.69,73339.28,92.0,0.16147,0.00015,11.93661]
[1779988587745,33.69,73337.25,92.0,0.16117,0.00015,11.92186]
[1779988587879,33.69,73337.25,92.0,0.16117,0.00015,11.92186]
[1779988587999,33.69,73337.25,92.0,0.16117,0.00015,11.92186]
[1779988588047,33.69,73337.25,92.0,0.16117,0.00015,11.92186]
[1779988588171,33.69,73337.45,92.0,0.1612,0.00015,11.92339]
[1779988588757,33.69,73347.17,92.0,0.16265,0.00015,11.99478]
[1779988589658,33.69,73347.17,92.0,0.16265,0.00015,11.99478]
[1779988591298,33.69,73348.96,92.0,0.16293,0.00015,12.00827]
[1779988593126,33.69,73348.66,92.0,0.16283,0.00015,12.0011]
[1779988593131,33.69,73348.66,92.0,0.16283,0.00015,12.0011]
[1779988593448,33.69,73349.0,92.0,0.16289,0.00015,12.00394]
[1779988594050,33.69,73349.0,92.0,0.16289,0.00015,12.00394]
[1779988594107,33.69,73347.24,92.0,0.16263,0.00015,11.99101]
[1779988596404,33.69,73340.4,92.0,0.1616,0.00015,11.94075]
[1779988596477,33.69,73340.4,92.0,0.1616,0.00015,11.94075]
[1779988597792,33.69,73340.38,92.0,0.1616,0.00015,11.94064]
[1779988597883,33.69,73330.33,92.0,0.16011,0.00015,11.86687]
[1779988604988,33.69,73327.95,92.0,0.15977,0.00015,11.85001]
[1779988605326,33.69,73327.9,92.0,0.15978,0.00015,11.85032]
[1779988605451,33.69,73327.9,92.0,0.15978,0.00015,11.85032]
[1779988606529,33.69,73327.57,92.0,0.15973,0.00015,11.84789]
[1779988609098,33.69,73326.87,92.0,0.15963,0.00015,11.84311]
[1779988609524,33.7,73327.65,92.0,0.15975,0.00015,11.8492]
[1779988610128,33.7,73327.65,92.0,0.15975,0.00015,11.8492]
[1779988611482,33.7,73338.01,92.0,0.16129,0.00015,11.92539]
[1779988611672,33.7,73338.01,92.0,0.16129,0.00015,11.92539]
[1779988613845,33.7,73339.28,92.0,0.16149,0.00015,11.93485]
[1779988613914,33.7,73339.28,92.0,0.16149,0.00015,11.93485]
[1779988614497,33.7,73338.18,92.0,0.16132,0.00015,11.92683]
[1779988614957,33.7,73338.18,92.0,0.16132,0.00015,11.92683]
[1779988615008,33.7,73338.18,92.0,0.16132,0.00015,11.92683]
[1779988615693,33.7,73334.16,92.0,0.16073,0.00015,11.89748]
[1779988617364,33.7,73339.06,92.0,0.16146,0.00015,11.93352]
[1779988618346,33.7,73336.24,92.0,0.16104,0.00015,11.91286]
[1779988618380,33.7,73336.24,92.0,0.16104,0.00015,11.91286]
[1779988618444,33.7,73336.24,92.0,0.16104,0.00015,11.91286]
[1779988618524,33.7,73336.24,92.0,0.16104,0.00015,11.91286]
[1779988619373,33.7,73334.16,92.0,0.16073,0.00015,11.89767]
[1779988619510,33.7,73334.16,92.0,0.16073,0.00015,11.89767]
[1779988625567,33.7,73333.27,92.0,0.16062,0.00015,11.89192]
[1779988626289,33.7,73333.27,92.0,0.16062,0.00015,11.89192]
[1779988628331,33.7,73332.9,92.0,0.16057,0.00015,11.88939]
[1779988628388,33.7,73332.9,92.0,0.16057,0.00015,11.88939]
[1779988628505,33.7,73332.9,92.0,0.16057,0.00015,11.88939]
[1779988629634,33.7,73331.68,92.0,0.16039,0.00015,11.88053]
[1779988630895,33.7,73328.67,92.0,0.15994,0.00015,11.85853]
[1779988630989,33.7,73327.55,92.0,0.15978,0.00015,11.85044]
[1779988637655,33.7,73327.74,92.0,0.15983,0.00015,11.85271]
[1779988642690,33.7,73327.16,92.0,0.15975,0.00015,11.84909]
[1779988644039,33.7,73327.16,92.0,0.15975,0.00015,11.84909]
[1779988644991,33.71,73340.45,92.0,0.16173,0.00015,11.94688]
[1779988647729,33.71,73339.26,92.0,0.16155,0.00015,11.93813]
[1779988647811,33.71,73339.26,92.0,0.16155,0.00015,11.93813]
[1779988648439,33.71,73338.0,92.0,0.16137,0.00015,11.92888]
[1779988649415,33.71,73332.09,92.0,0.16049,0.00015,11.88551]
[1779988650244,33.71,73332.65,92.0,0.16057,0.00015,11.8897]
[1779988652577,33.71,73332.26,92.0,0.16046,0.00015,11.88185]
[1779988655756,33.71,73328.22,92.0,0.15987,0.00015,11.85247]
[1779988656699,33.71,73327.91,92.0,0.15983,0.00015,11.85032]
[1779988657187,33.71,73327.91,92.0,0.15983,0.00015,11.85032]
[1779988657347,33.71,73321.73,92.0,0.15892,0.00015,11.8051]
[1779988657436,33.71,73321.73,92.0,0.15892,0.00015,11.8051]
[1779988657850,33.71,73321.73,92.0,0.15892,0.00015,11.8051]
[1779988658016,33.71,73308.53,92.0,0.15698,0.00015,11.70842]
[1779988659220,33.71,73317.84,92.0,0.15836,0.00015,11.77706]
[1779988662560,33.71,73321.06,92.0,0.15884,0.00015,11.80131]
[1779988663273,33.71,73319.8,92.0,0.15866,0.00015,11.79226]
[1779988663760,33.71,73319.8,92.0,0.15866,0.00015,11.79226]
[1779988666575,33.71,73316.08,92.0,0.15813,0.00015,11.76562]
[1779988671625,33.72,73315.73,92.0,0.15811,0.00015,11.76453]
[1779988675021,33.72,73315.92,92.0,0.15814,0.00015,11.76642]
[1779988676063,33.72,73316.37,92.0,0.15822,0.00015,11.77021]
[1779988676448,33.72,73314.91,92.0,0.15801,0.00015,11.7595]
[1779988679781,33.72,73315.63,92.0,0.15812,0.00015,11.76498]
[1779988680102,33.72,73315.63,92.0,0.15812,0.00015,11.76498]
[1779988680207,33.72,73313.13,92.0,0.15775,0.00015,11.74669]
[1779988680957,33.72,73313.13,92.0,0.15775,0.00015,11.74669]
[1779988680998,33.72,73313.13,92.0,0.15775,0.00015,11.74669]
[1779988681144,33.72,73305.27,92.0,0.1566,0.00015,11.68899]
[1779988681517,33.72,73305.27,92.0,0.1566,0.00015,11.68899]
[1779988684060,33.72,73304.9,92.0,0.15654,0.00015,11.68626]
[1779988684571,33.72,73299.54,92.0,0.15576,0.00015,11.64692]
[1779988686768,33.72,73299.97,92.0,0.15583,0.00015,11.65013]
[1779988686957,33.72,73299.97,92.0,0.15583,0.00015,11.65013]
[1779988687007,33.72,73299.97,92.0,0.15583,0.00015,11.65013]
[1779988687020,33.72,73299.97,92.0,0.15583,0.00015,11.65013]
[1779988687173,33.72,73299.97,92.0,0.15583,0.00015,11.65013]
[1779988687282,33.72,73299.44,92.0,0.15575,0.00015,11.64633]
[1779988687388,33.72,73299.44,92.0,0.15575,0.00015,11.64633]
[1779988687439,33.72,73299.44,92.0,0.15575,0.00015,11.64633]
[1779988687732,33.72,73299.44,92.0,0.15575,0.00015,11.64633]
[1779988687853,33.72,73299.44,92.0,0.15575,0.00015,11.64633]
[1779988688091,33.72,73289.41,92.0,0.15429,0.00014,11.57279]
[1779988688615,33.72,73289.41,92.0,0.15429,0.00014,11.57279]
[1779988688946,33.72,73289.41,92.0,0.15429,0.00014,11.57279]
[1779988689518,33.72,73288.84,92.0,0.15421,0.00014,11.56859]
[1779988689771,33.72,73288.84,92.0,0.15421,0.00014,11.56859]
[1779988690001,33.72,73288.84,92.0,0.15421,0.00014,11.56859]
[1779988690020,33.72,73288.84,92.0,0.15421,0.00014,11.56859]
[1779988690127,33.72,73288.84,92.0,0.15421,0.00014,11.56859]
[1779988690172,33.72,73288.84,92.0,0.15421,0.00014,11.56859]
[1779988691047,33.72,73281.15,92.0,0.15311,0.00014,11.51238]
[1779988692496,33.72,73280.19,92.0,0.15297,0.00014,11.50542]
[1779988693225,33.72,73280.19,92.0,0.15297,0.00014,11.50542]
[1779988693736,33.72,73280.46,92.0,0.15301,0.00014,11.50755]
[1779988694017,33.72,73280.46,92.0,0.15301,0.00014,11.50755]
[1779988694361,33.72,73279.66,92.0,0.1529,0.00014,11.50184]
[1779988695300,33.72,73285.75,92.0,0.15378,0.00014,11.54663]
[1779988696643,33.72,73287.4,92.0,0.15402,0.00014,11.55888]
[1779988699251,33.72,73287.98,92.0,0.15411,0.00014,11.56329]
[1779988703484,33.72,73287.54,92.0,0.15405,0.00014,11.56037]
[1779988705171,33.72,73288.13,92.0,0.15414,0.00014,11.56473]
[1779988705246,33.72,73288.07,92.0,0.15413,0.00014,11.56433]
[1779988706093,33.72,73288.07,92.0,0.15413,0.00014,11.56433]
[1779988711191,33.72,73291.09,92.0,0.15451,0.00014,11.58117]
[1779988714213,33.72,73293.02,92.0,0.15479,0.00014,11.59527]
[1779988714654,33.72,73292.1,92.0,0.15465,0.00014,11.58849]
[1779988720254,33.72,73290.57,92.0,0.15443,0.00014,11.57719]
[1779988725262,33.72,73294.38,92.0,0.15498,0.00015,11.60498]
[1779988727321,33.72,73294.05,92.0,0.15493,0.00015,11.60243]
[1779988727474,33.72,73295.73,92.0,0.15517,0.00015,11.61468]
[1779988727481,33.72,73295.73,92.0,0.15517,0.00015,11.61468]
[1779988727806,33.72,73295.73,92.0,0.15517,0.00015,11.61468]
[1779988728611,33.72,73297.11,92.0,0.15537,0.00015,11.62469]
[1779988729336,33.72,73298.05,92.0,0.1555,0.00015,11.63146]
[1779988734755,33.72,73298.02,92.0,0.15549,0.00015,11.63072]
[1779988734845,33.72,73298.02,92.0,0.15549,0.00015,11.63072]
[1779988735024,33.72,73298.2,92.0,0.15551,0.00015,11.6319]
[1779988737009,33.72,73302.33,92.0,0.15612,0.00015,11.66227]
[1779988737447,33.72,73305.36,92.0,0.15656,0.00015,11.68454]
[1779988738147,33.72,73305.36,92.0,0.15656,0.00015,11.68454]
[1779988738720,33.72,73308.73,92.0,0.15705,0.00015,11.70928]
[1779988741624,33.72,73310.9,92.0,0.15737,0.00015,11.72536]
[1779988741790,33.72,73310.9,92.0,0.15737,0.00015,11.72536]
[1779988742488,33.72,73312.96,92.0,0.15768,0.00015,11.74059]
[1779988742872,33.72,73312.96,92.0,0.15768,0.00015,11.74059]
[1779988744038,33.72,73313.14,92.0,0.15771,0.00015,11.74203]
[1779988744543,33.72,73315.33,92.0,0.15803,0.00015,11.75819]
[1779988744658,33.72,73315.33,92.0,0.15803,0.00015,11.75819]
[1779988745163,33.72,73325.5,92.0,0.15953,0.00015,11.83288]
[1779988746122,33.72,73334.08,92.0,0.1608,0.00015,11.89591]
[1779988746592,33.72,73334.08,92.0,0.1608,0.00015,11.89591]
[1779988746863,33.72,73334.08,92.0,0.1608,0.00015,11.89591]
[1779988751912,33.72,73337.88,92.0,0.16136,0.00015,11.92349]
[1779988752096,33.72,73337.88,92.0,0.16136,0.00015,11.92349]
[1779988752286,33.72,73336.3,92.0,0.16112,0.00015,11.91183]
[1779988753199,33.72,73336.3,92.0,0.16112,0.00015,11.91183]
[1779988753295,33.72,73336.3,92.0,0.16112,0.00015,11.91183]
[1779988753300,33.72,73343.66,92.0,0.16222,0.00015,11.96585]
[1779988753907,33.72,73343.66,92.0,0.16222,0.00015,11.96585]
[1779988754553,33.72,73344.87,92.0,0.1624,0.00015,11.97473]
[1779988754942,33.72,73341.44,92.0,0.16189,0.00015,11.94942]
[1779988760223,33.72,73338.67,92.0,0.16148,0.00015,11.92958]
[1779988760321,33.72,73338.6,92.0,0.16148,0.00015,11.92933]
[1779988762804,33.72,73338.76,92.0,0.1615,0.00015,11.93044]
[1779988763077,33.72,73338.76,92.0,0.1615,0.00015,11.93044]
[1779988763369,33.72,73338.76,92.0,0.1615,0.00015,11.93044]
[1779988764709,33.72,73342.29,92.0,0.16202,0.00015,11.95611]
[1779988764811,33.72,73344.91,92.0,0.16241,0.00015,11.97533]
[1779988768501,33.72,73345.98,92.0,0.16258,0.00015,11.98335]
[1779988768729,33.72,73345.98,92.0,0.16258,0.00015,11.98335]
[1779988768815,33.72,73346.12,92.0,0.1626,0.00015,11.98444]
[1779988775289,33.72,73350.6,92.0,0.1632,0.00015,12.01145]
[1779988775513,33.72,73350.5,92.0,0.16318,0.00015,12.01039]
[1779988777093,33.72,73349.9,92.0,0.16309,0.00015,12.00598]
[1779988780662,33.72,73348.55,92.0,0.16288,0.00015,11.9955]
[1779988780673,33.72,73348.55,92.0,0.16288,0.00015,11.9955]
[1779988781374,33.72,73348.55,92.0,0.16288,0.00015,11.9955]
[1779988781734,33.72,73349.81,92.0,0.16306,0.00015,12.00461]
[1779988782835,33.72,73348.91,92.0,0.16292,0.00015,11.99771]
[1779988782945,33.72,73348.91,92.0,0.16292,0.00015,11.99771]
[1779988784556,33.72,73350.1,92.0,0.1631,0.00015,12.00631]
[1779988785182,33.72,73350.1,92.0,0.1631,0.00015,12.00631]
[1779988785495,33.72,73350.42,92.0,0.16314,0.00015,12.00835]
[1779988786673,33.72,73349.72,92.0,0.16303,0.00015,12.00321]
[1779988787872,33.72,73349.56,92.0,0.16301,0.00015,12.0019]
[1779988787958,33.72,73349.56,92.0,0.16301,0.00015,12.0019]
[1779988788068,33.72,73349.94,92.0,0.16306,0.00015,12.00454]
[1779988794154,33.72,73354.96,92.0,0.16382,0.00015,12.04146]
[1779988799822,33.72,73355.7,92.0,0.16393,0.00015,12.04693]
[1779988805061,33.72,73357.88,92.0,0.16426,0.00015,12.06294]
[1779988807810,33.72,73364.93,92.0,0.16532,0.00015,12.11453]
[1779988807844,33.72,73364.93,92.0,0.16532,0.00015,12.11453]
[1779988809769,33.71,73371.56,92.0,0.16632,0.00015,12.16301]
[1779988809936,33.71,73371.56,92.0,0.16632,0.00015,12.16301]
[1779988812913,33.71,73362.97,92.0,0.16501,0.00015,12.09951]
[1779988817432,33.71,73362.49,92.0,0.16493,0.00015,12.0958]
[1779988817950,33.71,73358.57,92.0,0.16434,0.00015,12.06699]
[1779988822988,33.71,73357.06,92.0,0.16409,0.00015,12.05489]
[1779988826475,33.71,73358.72,92.0,0.16433,0.00015,12.06648]
[1779988827017,33.71,73365.52,92.0,0.16535,0.00015,12.11617]
[1779988832053,33.71,73368.05,92.0,0.16567,0.00015,12.12905]
[1779988835470,33.71,73360.91,92.0,0.16458,0.00015,12.07642]
[1779988835488,33.71,73360.91,92.0,0.16458,0.00015,12.07642]
[1779988835600,33.71,73360.91,92.0,0.16458,0.00015,12.07642]
[1779988836081,33.71,73349.21,92.0,0.16282,0.00015,11.9905]
[1779988837088,33.7,73341.6,92.0,0.16168,0.00015,11.93442]
[1779988842123,33.7,73341.52,92.0,0.16167,0.00015,11.93362]
[1779988843733,33.7,73345.08,92.0,0.1622,0.00015,11.95972]
[1779988845985,33.7,73354.39,92.0,0.16359,0.00015,12.02798]
[1779988848065,33.7,73353.68,92.0,0.16348,0.00015,12.02248]
[1779988853200,33.7,73354.69,92.0,0.16361,0.00015,12.02899]
[1779988856949,33.7,73354.17,92.0,0.16352,0.00015,12.0247]
[1779988862264,33.7,73355.25,92.0,0.16366,0.00015,12.03161]
[1779988863713,33.7,73355.34,92.0,0.16367,0.00015,12.0321]
[1779988864035,33.7,73355.34,92.0,0.16367,0.00015,12.0321]
[1779988864041,33.7,73355.34,92.0,0.16367,0.00015,12.0321]
[1779988864481,33.7,73355.34,92.0,0.16367,0.00015,12.0321]
[1779988864644,33.69,73351.29,92.0,0.16306,0.00015,12.00203]
[1779988867864,33.69,73347.85,92.0,0.16254,0.00015,11.97656]
[1779988869742,33.69,73356.74,92.0,0.16387,0.00015,12.04148]
[1779988875505,33.69,73357.0,92.0,0.16388,0.00015,12.04244]
[1779988876590,33.69,73354.27,92.0,0.16347,0.00015,12.02204]
[1779988876948,33.69,73354.27,92.0,0.16347,0.00015,12.02204]
[1779988877215,33.69,73354.27,92.0,0.16347,0.00015,12.02204]
[1779988882421,33.69,73358.59,92.0,0.1641,0.00015,12.05275]
[1779988887456,33.68,73359.14,92.0,0.16416,0.00015,12.05581]
[1779988892364,33.68,73361.2,92.0,0.1644,0.00015,12.065]
[1779988892492,33.68,73364.05,92.0,0.16482,0.00015,12.08572]
[1779988897527,33.68,73366.17,92.0,0.16514,0.00015,12.10112]
[1779988903292,33.68,73365.84,92.0,0.16509,0.00015,12.09857]
[1779988908605,33.68,73367.11,92.0,0.16527,0.00015,12.10754]
[1779988913642,33.68,73367.1,92.0,0.16527,0.00015,12.10725]
[1779988918677,33.68,73366.43,92.0,0.16516,0.00015,12.10218]
[1779988924213,33.68,73361.6,92.0,0.16443,0.00015,12.06661]
[1779988924306,33.68,73361.6,92.0,0.16443,0.00015,12.06661]
[1779988924387,33.68,73361.39,92.0,0.1644,0.00015,12.06509]
[1779988924733,33.68,73361.39,92.0,0.1644,0.00015,12.06509]
[1779988925954,33.68,73360.43,92.0,0.16426,0.00015,12.05806]
[1779988932142,33.67,73358.76,92.0,0.16398,0.00015,12.04475]
[1779988933076,33.67,73359.27,92.0,0.16405,0.00015,12.04833]
[1779988933192,33.67,73359.27,92.0,0.16405,0.00015,12.04833]
[1779988933540,33.67,73359.27,92.0,0.16405,0.00015,12.04833]
[1779988934487,33.67,73350.17,92.0,0.16268,0.00015,11.98106]
[1779988935818,33.67,73348.6,92.0,0.16244,0.00015,11.96952]
[1779988940026,33.67,73348.24,92.0,0.16238,0.00015,11.96661]
[1779988940075,33.67,73348.24,92.0,0.16238,0.00015,11.96661]
[1779988940426,33.67,73348.24,92.0,0.16238,0.00015,11.96661]
[1779988943905,33.67,73345.43,92.0,0.16196,0.00015,11.94571]
[1779988949943,33.67,73344.85,92.0,0.16187,0.00015,11.94121]
[1779988955938,33.67,73343.51,92.0,0.16161,0.00015,11.92599]
[1779988960973,33.67,73339.76,92.0,0.16105,0.00015,11.89833]
[1779988963824,33.67,73335.25,92.0,0.16038,0.00015,11.86531]
[1779988970036,33.67,73330.51,92.0,0.15969,0.00015,11.83107]
[1779988974473,33.67,73329.98,92.0,0.15961,0.00015,11.82749]
[1779988980106,33.68,73323.53,92.0,0.15868,0.00015,11.78121]
[1779988981761,33.68,73320.94,92.0,0.15831,0.00015,11.76258]
[1779988982746,33.68,73315.02,92.0,0.15744,0.00015,11.71936]
[1779988984091,33.68,73307.91,92.0,0.15641,0.00015,11.66738]
[1779988984193,33.68,73303.82,92.0,0.15581,0.00015,11.63735]
[1779988985254,33.68,73303.82,92.0,0.15581,0.00015,11.63735]
[1779988987372,33.68,73300.97,92.0,0.15539,0.00015,11.61648]
[1779988993198,33.68,73301.07,92.0,0.15541,0.00015,11.61734]
[1779988995061,33.68,73301.17,92.0,0.15543,0.00015,11.61809]
[1779988995088,33.68,73301.17,92.0,0.15543,0.00015,11.61809]
[1779988996942,33.68,73301.31,92.0,0.15545,0.00015,11.61914]
[1779988998707,33.68,73301.47,92.0,0.15547,0.00015,11.62032]
[1779988998773,33.68,73301.47,92.0,0.15547,0.00015,11.62032]
[1779988999113,33.68,73301.47,92.0,0.15547,0.00015,11.62032]
[1779989002261,33.68,73292.09,92.0,0.15411,0.00014,11.5516]
[1779989002635,33.68,73292.09,92.0,0.15411,0.00014,11.5516]
[1779989005098,33.68,73292.74,92.0,0.15421,0.00014,11.55654]
[1779989007280,33.68,73291.75,92.0,0.15407,0.00014,11.54944]
[1779989008873,33.68,73292.48,92.0,0.15418,0.00014,11.55496]
[1779989013607,33.68,73294.03,92.0,0.15435,0.00015,11.56145]
[1779989013652,33.68,73294.49,92.0,0.15442,0.00015,11.56487]
[1779989013876,33.68,73294.49,92.0,0.15442,0.00015,11.56487]
[1779989015103,33.68,73298.18,92.0,0.15496,0.00015,11.592]
[1779989016631,33.68,73300.1,92.0,0.15524,0.00015,11.60613]
[1779989017435,33.68,73300.1,92.0,0.15524,0.00015,11.60613]
[1779989018766,33.68,73300.26,92.0,0.15526,0.00015,11.60726]
[1779989019960,33.68,73298.81,92.0,0.15505,0.00015,11.5966]
[1779989020244,33.68,73298.81,92.0,0.15505,0.00015,11.5966]
[1779989023960,33.68,73297.33,92.0,0.15483,0.00015,11.58569]
[1779989024086,33.68,73297.33,92.0,0.15483,0.00015,11.58569]
[1779989025166,33.68,73296.93,92.0,0.15477,0.00015,11.58275]
[1779989025376,33.68,73296.93,92.0,0.15477,0.00015,11.58275]
[1779989026988,33.68,73296.61,92.0,0.15473,0.00015,11.58039]
[1779989030791,33.68,73297.68,92.0,0.15488,0.00015,11.58823]
[1779989036509,33.68,73300.92,92.0,0.15535,0.00015,11.61182]
[1779989041544,33.68,73301.84,92.0,0.15548,0.00015,11.61829]
[1779989045319,33.68,73301.7,92.0,0.15546,0.00015,11.61712]
[1779989045340,33.68,73301.7,92.0,0.15546,0.00015,11.61712]
[1779989045392,33.68,73301.7,92.0,0.15546,0.00015,11.61712]
[1779989050607,33.68,73301.52,92.0,0.15542,0.00015,11.61558]
[1779989055644,33.68,73302.66,92.0,0.15559,0.00015,11.62377]
[1779989058843,33.68,73302.66,92.0,0.15559,0.00015,11.62369]
[1779989064210,33.68,73302.6,92.0,0.15557,0.00015,11.62311]
[1779989066280,33.68,73302.6,92.0,0.15557,0.00015,11.62304]
[1779989068360,33.68,73300.76,92.0,0.1553,0.00015,11.60944]
[1779989073771,33.68,73299.22,92.0,0.15503,0.00015,11.59304]
[1779989078809,33.68,73298.94,92.0,0.15499,0.00015,11.59112]
[1779989081835,33.68,73299.07,92.0,0.15501,0.00015,11.59213]
[1779989087872,33.68,73299.02,92.0,0.155,0.00015,11.59196]
[1779989091841,33.68,73299.02,92.0,0.15501,0.00015,11.59204]
[1779989091961,33.68,73299.02,92.0,0.15501,0.00015,11.59204]
[1779989094685,33.68,73294.88,92.0,0.15441,0.00015,11.56173]
[1779989095774,33.68,73293.9,92.0,0.15427,0.00014,11.55468]
[1779989096630,33.68,73293.9,92.0,0.15427,0.00014,11.55468]
[1779989100122,33.68,73287.13,92.0,0.15329,0.00014,11.50533]
[1779989102210,33.68,73282.57,92.0,0.15265,0.00014,11.47232]
[1779989103185,33.68,73279.66,92.0,0.15223,0.00014,11.45115]
[1779989103701,33.68,73279.66,92.0,0.15223,0.00014,11.45115]
[1779989104466,33.68,73278.99,92.0,0.15214,0.00014,11.44645]
[1779989108133,33.69,73279.19,92.0,0.15218,0.00014,11.44875]
[1779989108519,33.69,73279.19,92.0,0.15218,0.00014,11.44875]
[1779989109262,33.69,73279.27,92.0,0.1522,0.00014,11.44973]
[1779989109268,33.69,73279.27,92.0,0.1522,0.00014,11.44973]
[1779989109778,33.69,73277.1,92.0,0.15189,0.00014,11.43382]
[1779989109831,33.69,73277.1,92.0,0.15189,0.00014,11.43382]
[1779989109890,33.69,73277.1,92.0,0.15189,0.00014,11.43382]
[1779989110487,33.69,73277.1,92.0,0.15189,0.00014,11.43382]
[1779989110490,33.69,73270.91,92.0,0.15101,0.00014,11.38865]
[1779989110951,33.69,73270.91,92.0,0.15101,0.00014,11.38865]
[1779989112559,33.69,73264.19,92.0,0.15006,0.00014,11.33965]
[1779989112616,33.69,73264.19,92.0,0.15006,0.00014,11.33965]
[1779989112685,33.69,73264.19,92.0,0.15006,0.00014,11.33965]
[1779989113038,33.69,73262.24,92.0,0.14978,0.00014,11.32549]
[1779989113720,33.69,73262.24,92.0,0.14978,0.00014,11.32549]
[1779989113726,33.69,73262.24,92.0,0.14978,0.00014,11.32549]
[1779989113665,33.69,73245.02,92.0,0.14735,0.00014,11.19938]
[1779989113779,33.69,73245.02,92.0,0.14735,0.00014,11.19938]
[1779989113882,33.69,73245.02,92.0,0.14735,0.00014,11.19938]
[1779989113961,33.69,73245.02,92.0,0.14735,0.00014,11.19938]
[1779989113967,33.69,73245.02,92.0,0.14735,0.00014,11.19938]
[1779989114028,33.69,73245.02,92.0,0.14735,0.00014,11.19938]
[1779989114045,33.69,73245.02,92.0,0.14735,0.00014,11.19938]
[1779989114388,33.69,73245.02,92.0,0.14735,0.00014,11.19938]
[1779989114643,33.69,73245.02,92.0,0.14735,0.00014,11.19938]
[1779989114719,33.69,73227.9,92.0,0.14496,0.00014,11.07463]
[1779989114964,33.69,73227.9,92.0,0.14496,0.00014,11.07463]
[1779989115254,33.69,73227.9,92.0,0.14496,0.00014,11.07463]
[1779989115512,33.69,73227.9,92.0,0.14496,0.00014,11.07463]
[1779989115853,33.69,73227.02,92.0,0.14484,0.00014,11.06819]
[1779989116376,33.69,73227.02,92.0,0.14484,0.00014,11.06819]
[1779989116949,33.69,73226.42,92.0,0.14476,0.00014,11.06404]
[1779989117285,33.69,73226.42,92.0,0.14476,0.00014,11.06404]
[1779989117424,33.69,73226.42,92.0,0.14476,0.00014,11.06404]
[1779989117462,33.69,73226.42,92.0,0.14476,0.00014,11.06404]
[1779989117487,33.69,73226.42,92.0,0.14476,0.00014,11.06404]
[1779989117731,33.69,73226.76,92.0,0.14481,0.00014,11.06701]
[1779989117895,33.69,73226.76,92.0,0.14481,0.00014,11.06701]
[1779989118219,33.69,73226.76,92.0,0.14481,0.00014,11.06701]
[1779989118431,33.69,73226.76,92.0,0.14481,0.00014,11.06701]
[1779989118723,33.69,73216.64,92.0,0.14341,0.00014,10.99307]
[1779989121486,33.69,73207.29,92.0,0.14214,0.00014,10.9259]
[1779989122980,33.69,73206.9,92.0,0.1421,0.00014,10.92347]
[1779989128156,33.7,73207.34,92.0,0.1422,0.00014,10.92908]
[1779989133191,33.71,73209.02,92.0,0.14242,0.00014,10.9383]
[1779989138035,33.71,73209.59,92.0,0.14253,0.00014,10.94403]
[1779989141285,33.71,73210.56,92.0,0.14269,0.00014,10.95264]
[1779989145011,33.72,73219.1,92.0,0.1439,0.00014,11.01621]
[1779989146507,33.72,73226.44,92.0,0.14492,0.00014,11.0698]
[1779989147440,33.72,73229.37,92.0,0.14533,0.00014,11.09157]
[1779989149177,33.72,73218.6,92.0,0.14384,0.00014,11.01318]
[1779989149418,33.72,73218.6,92.0,0.14384,0.00014,11.01318]
[1779989152316,33.72,73211.89,92.0,0.14293,0.00014,10.96514]
[1779989152541,33.72,73211.89,92.0,0.14293,0.00014,10.96514]
[1779989153493,33.72,73210.37,92.0,0.14273,0.00014,10.9544]
[1779989155072,33.73,73202.37,92.0,0.14165,0.00014,10.89686]
[1779989157441,33.73,73199.96,92.0,0.14133,0.00014,10.88019]
[1779989162770,33.73,73199.37,92.0,0.14128,0.00014,10.8775]
[1779989163368,33.73,73201.11,92.0,0.14153,0.00014,10.89041]
[1779989169445,33.74,73202.54,92.0,0.14175,0.00014,10.90221]
[1779989173573,33.74,73201.63,92.0,0.14163,0.00014,10.89612]
[1779989174234,33.74,73202.26,92.0,0.14173,0.00014,10.90108]
[1779989175841,33.74,73203.57,92.0,0.14191,0.00014,10.9108]
[1779989175856,33.74,73203.57,92.0,0.14191,0.00014,10.9108]
[1779989176085,33.74,73203.57,92.0,0.14191,0.00014,10.9108]
[1779989176487,33.74,73203.57,92.0,0.14191,0.00014,10.9108]
[1779989176494,33.74,73211.84,92.0,0.14305,0.00014,10.97123]
[1779989177017,33.74,73211.84,92.0,0.14305,0.00014,10.97123]
[1779989177074,33.74,73211.84,92.0,0.14305,0.00014,10.97123]
[1779989177494,33.74,73211.84,92.0,0.14305,0.00014,10.97123]
[1779989182537,33.74,73225.67,92.0,0.14499,0.00014,11.07356]
[1779989182840,33.74,73225.67,92.0,0.14499,0.00014,11.07356]
[1779989183021,33.74,73225.67,92.0,0.14499,0.00014,11.07356]
[1779989184533,33.74,73228.89,92.0,0.14544,0.00014,11.09731]
[1779989185604,33.74,73236.48,92.0,0.14651,0.00014,11.15289]
[1779989185740,33.74,73236.48,92.0,0.14651,0.00014,11.15289]
[1779989185772,33.74,73251.9,92.0,0.14868,0.00014,11.26569]
[1779989186364,33.74,73251.9,92.0,0.14868,0.00014,11.26569]
[1779989188406,33.75,73259.17,92.0,0.14971,0.00014,11.31903]
[1779989190471,33.75,73258.71,92.0,0.14965,0.00014,11.3158]
[1779989192399,33.75,73256.28,92.0,0.14925,0.00014,11.29302]
[1779989192542,33.75,73256.28,92.0,0.14925,0.00014,11.29302]
[1779989192544,33.75,73256.28,92.0,0.14925,0.00014,11.29302]
[1779989192608,33.75,73256.06,92.0,0.14922,0.00014,11.2915]
[1779989197652,33.74,73254.74,92.0,0.14903,0.00014,11.28142]
[1779989201725,33.74,73254.91,92.0,0.14905,0.00014,11.28234]
[1779989201745,33.74,73254.91,92.0,0.14905,0.00014,11.28234]
[1779989201756,33.74,73256.01,92.0,0.1492,0.00014,11.29017]
[1779989202889,33.74,73257.79,92.0,0.14945,0.00014,11.30333]
[1779989207460,33.75,73258.15,92.0,0.14951,0.00014,11.30644]
[1779989210675,33.75,73258.64,92.0,0.14959,0.00014,11.31031]
[1779989211158,33.75,73260.41,92.0,0.14984,0.00014,11.32336]
[1779989211352,33.75,73260.41,92.0,0.14984,0.00014,11.32336]
[1779989216793,33.75,73264.23,92.0,0.15039,0.00014,11.35173]
[1779989217753,33.75,73264.23,92.0,0.15039,0.00014,11.35173]
[1779989221517,33.75,73264.1,92.0,0.15038,0.00014,11.35094]
[1779989221829,33.75,73264.5,92.0,0.15044,0.00014,11.35391]
[1779989226865,33.75,73259.74,92.0,0.14974,0.00014,11.31811]
[1779989227786,33.75,73259.74,92.0,0.14974,0.00014,11.31811]
[1779989227812,33.75,73259.74,92.0,0.14974,0.00014,11.31811]
[1779989227825,33.74,73259.74,92.0,0.14974,0.00014,11.31797]
[1779989228555,33.74,73259.74,92.0,0.14974,0.00014,11.31797]
[1779989229801,33.75,73274.84,92.0,0.1519,0.00014,11.42883]
[1779989233530,33.75,73273.13,92.0,0.15166,0.00014,11.41657]
[1779989238072,33.75,73273.64,92.0,0.15175,0.00014,11.421]
[1779989239573,33.75,73272.53,92.0,0.15159,0.00014,11.41301]
[1779989239651,33.75,73272.29,92.0,0.15155,0.00014,11.41122]
[1779989240493,33.75,73272.29,92.0,0.15155,0.00014,11.41122]
[1779989240582,33.75,73272.29,92.0,0.15155,0.00014,11.41119]
[1779989241017,33.75,73272.29,92.0,0.15155,0.00014,11.41119]
[1779989241450,33.75,73272.02,92.0,0.15151,0.00014,11.40919]
[1779989245860,33.75,73267.79,92.0,0.1509,0.00014,11.3775]
[1779989246352,33.75,73266.59,92.0,0.15072,0.00014,11.3685]
[1779989246449,33.75,73272.08,92.0,0.1515,0.00014,11.40847]
[1779989247441,33.75,73272.08,92.0,0.1515,0.00014,11.40847]
[1779989248367,33.75,73274.03,92.0,0.15178,0.00014,11.42285]
[1779989249491,33.75,73275.3,92.0,0.15196,0.00014,11.43215]
[1779989249636,33.75,73275.3,92.0,0.15196,0.00014,11.43215]
[1779989250637,33.75,73277.03,92.0,0.15222,0.00014,11.44506]
[1779989254320,33.75,73276.72,92.0,0.15213,0.00014,11.43814]
[1779989255862,33.75,73277.12,92.0,0.15219,0.00014,11.44119]
[1779989256514,33.75,73278.06,92.0,0.15232,0.00014,11.44807]
[1779989257305,33.75,73277.58,92.0,0.15226,0.00014,11.44466]
[1779989258862,33.75,73274.74,92.0,0.15185,0.00014,11.42397]
[1779989259362,33.75,73275.02,92.0,0.15189,0.00014,11.42593]
[1779989260544,33.75,73276.27,92.0,0.15207,0.00014,11.43508]
[1779989260726,33.75,73276.45,92.0,0.15209,0.00014,11.43633]
[1779989262940,33.75,73277.42,92.0,0.15223,0.00014,11.44334]
[1779989262942,33.75,73277.42,92.0,0.15223,0.00014,11.44334]
[1779989263426,33.75,73277.42,92.0,0.15223,0.00014,11.44334]
[1779989265330,33.75,73286.67,92.0,0.15356,0.00014,11.51098]
[1779989266455,33.75,73286.68,92.0,0.15356,0.00014,11.51099]
[1779989271796,33.75,73290.52,92.0,0.15411,0.00014,11.53868]
[1779989275059,33.74,73295.54,92.0,0.15482,0.00015,11.57493]
[1779989275836,33.74,73295.54,92.0,0.15482,0.00015,11.57493]
[1779989277791,33.74,73295.81,92.0,0.15486,0.00015,11.57658]
[1779989279618,33.74,73295.78,92.0,0.15484,0.00015,11.57603]
[1779989280278,33.74,73295.78,92.0,0.15484,0.00015,11.57586]
[1779989280335,33.74,73295.78,92.0,0.15484,0.00015,11.57586]
[1779989280895,33.74,73295.78,92.0,0.15484,0.00015,11.57586]
[1779989281305,33.74,73295.74,92.0,0.15483,0.00015,11.5754]
[1779989284961,33.74,73286.63,92.0,0.15351,0.00014,11.50856]
[1779989287423,33.74,73291.57,92.0,0.15423,0.00014,11.54474]
[1779989287640,33.74,73291.57,92.0,0.15423,0.00014,11.54474]
[1779989287914,33.74,73291.57,92.0,0.15423,0.00014,11.54474]
[1779989288562,33.74,73289.27,92.0,0.15389,0.00014,11.52789]
[1779989289696,33.74,73284.96,92.0,0.15327,0.00014,11.49626]
[1779989289819,33.74,73284.96,92.0,0.15327,0.00014,11.49626]
[1779989289930,33.74,73280.5,92.0,0.15263,0.00014,11.46358]
[1779989289960,33.74,73280.5,92.0,0.15263,0.00014,11.46358]
[1779989290651,33.74,73280.5,92.0,0.15263,0.00014,11.46358]
[1779989290727,33.74,73279.98,92.0,0.15255,0.00014,11.45977]
[1779989297732,33.74,73278.46,92.0,0.15233,0.00014,11.44843]
[1779989297769,33.74,73278.46,92.0,0.15233,0.00014,11.44843]
[1779989297880,33.74,73278.46,92.0,0.15233,0.00014,11.44843]
[1779989297928,33.74,73278.46,92.0,0.15233,0.00014,11.44843]
[1779989302211,33.74,73286.06,92.0,0.15343,0.00014,11.5042]
[1779989303480,33.74,73288.37,92.0,0.15376,0.00014,11.52112]
[1779989306412,33.74,73287.97,92.0,0.1537,0.00014,11.51812]
[1779989311439,33.74,73287.04,92.0,0.15355,0.00014,11.51066]
[1779989314321,33.74,73286.82,92.0,0.15346,0.00014,11.50343]
[1779989316030,33.74,73289.05,92.0,0.15377,0.00014,11.51946]
[1779989316083,33.74,73289.05,92.0,0.15377,0.00014,11.51946]
[1779989318330,33.74,73294.01,92.0,0.15449,0.00015,11.55556]
[1779989322732,33.73,73292.42,92.0,0.15424,0.00014,11.54317]
[1779989322745,33.73,73292.42,92.0,0.15424,0.00014,11.54317]
[1779989322778,33.73,73292.42,92.0,0.15424,0.00014,11.54317]
[1779989324911,33.73,73286.49,92.0,0.15338,0.00014,11.49933]
[1779989324939,33.73,73285.53,92.0,0.15323,0.00014,11.492]
[1779989326543,33.73,73279.8,92.0,0.15241,0.00014,11.45003]
[1779989330132,33.73,73274.54,92.0,0.15163,0.00014,11.41035]
[1779989330844,33.73,73274.54,92.0,0.15163,0.00014,11.41035]
[1779989330872,33.73,73273.8,92.0,0.15152,0.00014,11.40462]
[1779989335271,33.73,73269.76,92.0,0.15094,0.00014,11.37503]
[1779989335874,33.73,73269.76,92.0,0.15093,0.00014,11.37485]
[1779989339286,33.73,73269.64,92.0,0.15091,0.00014,11.37354]
[1779989342393,33.73,73268.73,92.0,0.15077,0.00014,11.36624]
[1779989344687,33.72,73269.9,92.0,0.15093,0.00014,11.3744]
[1779989346024,33.72,73267.45,92.0,0.15057,0.00014,11.35604]
[1779989351749,33.72,73264.76,92.0,0.15016,0.00014,11.3354]
[1779989352363,33.72,73264.76,92.0,0.15016,0.00014,11.3354]
[1779989356016,33.72,73265.66,92.0,0.15028,0.00014,11.34157]
[1779989360576,33.72,73263.08,92.0,0.1499,0.00014,11.32202]
[1779989360969,33.72,73263.08,92.0,0.1499,0.00014,11.32202]
[1779989362121,33.72,73272.21,92.0,0.1512,0.00014,11.38868]
[1779989362518,33.72,73272.21,92.0,0.1512,0.00014,11.38868]
[1779989362826,33.72,73272.0,92.0,0.15117,0.00014,11.38706]
[1779989363347,33.72,73272.0,92.0,0.15117,0.00014,11.38706]
[1779989363833,33.72,73271.81,92.0,0.15114,0.00014,11.38549]
[1779989367475,33.72,73271.99,92.0,0.15116,0.00014,11.38644]
[1779989367861,33.71,73271.93,92.0,0.15115,0.00014,11.38587]
[1779989369827,33.71,73271.93,92.0,0.15115,0.00014,11.38587]
[1779989369875,33.72,73271.91,92.0,0.15115,0.00014,11.38585]
[1779989374910,33.71,73270.34,92.0,0.15085,0.00014,11.36827]
[1779989377257,33.71,73270.34,92.0,0.15084,0.00014,11.36793]
[1779989377459,33.71,73270.34,92.0,0.15084,0.00014,11.36793]
[1779989379355,33.71,73265.65,92.0,0.15017,0.00014,11.33329]
[1779989379945,33.71,73265.45,92.0,0.15014,0.00014,11.33196]
[1779989383008,33.71,73265.45,92.0,0.15015,0.00014,11.33223]
[1779989383973,33.71,73263.97,92.0,0.14994,0.00014,11.32143]
[1779989387568,33.71,73263.41,92.0,0.14985,0.00014,11.31703]
[1779989388003,33.71,73264.11,92.0,0.14996,0.00014,11.32232]
[1779989391259,33.71,73264.63,92.0,0.15004,0.00014,11.32661]
[1779989391769,33.71,73264.63,92.0,0.15004,0.00014,11.32661]
[1779989391788,33.71,73264.63,92.0,0.15004,0.00014,11.32661]
[1779989392031,33.71,73266.11,92.0,0.15025,0.00014,11.33761]
[1779989393154,33.71,73265.58,92.0,0.15018,0.00014,11.33362]
[1779989393430,33.71,73265.58,92.0,0.15018,0.00014,11.33362]
[1779989393992,33.71,73265.58,92.0,0.15018,0.00014,11.33362]
[1779989394045,33.71,73252.98,92.0,0.14838,0.00014,11.24128]
[1779989394473,33.71,73252.98,92.0,0.14838,0.00014,11.24128]
[1779989395395,33.71,73248.64,92.0,0.14777,0.00014,11.20955]
[1779989395468,33.71,73248.64,92.0,0.14777,0.00014,11.20955]
[1779989396695,33.71,73245.9,92.0,0.14739,0.00014,11.18958]
[1779989398598,33.71,73239.59,92.0,0.14651,0.00014,11.1437]
[1779989400102,33.71,73234.99,92.0,0.14586,0.00014,11.11008]
[1779989400115,33.71,73247.16,92.0,0.14758,0.00014,11.19943]
[1779989400552,33.71,73247.16,92.0,0.14758,0.00014,11.19943]
[1779989400712,33.71,73247.16,92.0,0.14758,0.00014,11.19943]
[1779989401123,33.71,73256.17,92.0,0.14885,0.00014,11.26535]
[1779989401315,33.71,73256.17,92.0,0.14885,0.00014,11.26535]
[1779989402267,33.71,73257.11,92.0,0.14899,0.00014,11.27229]
[1779989402926,33.71,73257.11,92.0,0.14899,0.00014,11.27229]
[1779989403160,33.71,73257.11,92.0,0.14899,0.00014,11.27229]
[1779989405406,33.71,73257.35,92.0,0.14902,0.00014,11.27396]
[1779989409860,33.71,73256.99,92.0,0.14896,0.00014,11.27117]
[1779989410352,33.71,73249.68,92.0,0.14793,0.00014,11.21764]
[1779989413227,33.71,73240.01,92.0,0.14657,0.00014,11.14714]
[1779989413277,33.71,73240.01,92.0,0.14657,0.00014,11.14714]
[1779989413564,33.71,73240.01,92.0,0.14657,0.00014,11.14714]
[1779989415060,33.72,73235.21,92.0,0.1459,0.00014,11.11219]
[1779989415452,33.72,73235.21,92.0,0.14591,0.00014,11.11237]
[1779989415587,33.72,73235.21,92.0,0.14591,0.00014,11.11237]
[1779989420891,33.72,73238.88,92.0,0.14643,0.00014,11.13975]
[1779989425906,33.72,73249.4,92.0,0.14792,0.00014,11.217]
[1779989425983,33.72,73249.4,92.0,0.14792,0.00014,11.217]
[1779989428599,33.72,73244.42,92.0,0.14722,0.00014,11.18072]
[1779989434276,33.72,73244.25,92.0,0.14715,0.00014,11.17483]
[1779989434738,33.72,73244.25,92.0,0.14715,0.00014,11.17483]
[1779989434995,33.72,73244.25,92.0,0.14715,0.00014,11.17483]
[1779989434997,33.72,73244.25,92.0,0.14715,0.00014,11.17483]
[1779989435029,33.72,73244.25,92.0,0.14715,0.00014,11.17483]
[1779989435116,33.72,73244.25,92.0,0.14715,0.00014,11.17483]
[1779989435721,33.72,73232.17,92.0,0.14546,0.00014,11.08676]
[1779989437588,33.72,73227.89,92.0,0.14487,0.00014,11.0557]
[1779989438402,33.72,73228.26,92.0,0.14493,0.00014,11.05866]
[1779989439528,33.72,73226.21,92.0,0.14465,0.00014,11.0442]
[1779989440458,33.72,73226.35,92.0,0.14467,0.00014,11.04522]
[1779989441359,33.72,73226.76,92.0,0.14474,0.00014,11.04874]
[1779989442834,33.72,73227.82,92.0,0.14489,0.00014,11.05648]
[1779989442835,33.72,73227.82,92.0,0.14489,0.00014,11.05648]
[1779989444611,33.73,73230.87,92.0,0.14532,0.00014,11.07923]
[1779989445673,33.73,73231.25,92.0,0.14538,0.00014,11.08221]
[1779989445983,33.73,73231.25,92.0,0.14538,0.00014,11.08221]
[1779989446434,33.73,73240.39,92.0,0.14666,0.00014,11.14939]
[1779989451471,33.73,73241.82,92.0,0.14687,0.00014,11.16033]
[1779989453427,33.73,73240.94,92.0,0.14675,0.00014,11.15399]
[1779989454734,33.73,73240.3,92.0,0.14666,0.00014,11.14941]
[1779989454751,33.73,73240.3,92.0,0.14666,0.00014,11.14941]
[1779989455701,33.73,73239.82,92.0,0.1466,0.00014,11.14612]
[1779989455749,33.73,73239.82,92.0,0.1466,0.00014,11.14612]
[1779989455802,33.73,73232.04,92.0,0.14551,0.00014,11.08929]
[1779989456621,33.73,73232.04,92.0,0.14551,0.00014,11.08929]
[1779989457442,33.73,73231.58,92.0,0.14545,0.00014,11.08612]
[1779989457570,33.73,73231.58,92.0,0.14545,0.00014,11.08612]
[1779989458520,33.73,73246.99,92.0,0.14762,0.00014,11.19906]
[1779989462355,33.73,73243.7,92.0,0.14716,0.00014,11.17513]
[1779989462471,33.73,73243.7,92.0,0.14716,0.00014,11.17513]
[1779989463559,33.73,73246.87,92.0,0.14761,0.00014,11.19838]
[1779989464795,33.73,73250.31,92.0,0.14809,0.00014,11.22358]
[1779989464906,33.73,73250.31,92.0,0.14809,0.00014,11.22358]
[1779989465199,33.73,73250.31,92.0,0.14809,0.00014,11.22358]
[1779989466878,33.73,73249.23,92.0,0.14794,0.00014,11.2157]
[1779989470956,33.73,73248.46,92.0,0.14783,0.00014,11.21019]
[1779989471804,33.73,73259.08,92.0,0.14934,0.00014,11.28792]
[1779989472357,33.73,73259.08,92.0,0.14934,0.00014,11.28792]
[1779989473194,33.73,73259.08,92.0,0.14934,0.00014,11.28792]
[1779989473443,33.73,73260.71,92.0,0.14957,0.00014,11.29992]
[1779989474796,33.73,73262.36,92.0,0.1498,0.00014,11.31188]
[1779989474798,33.73,73262.36,92.0,0.1498,0.00014,11.31188]
[1779989474884,33.73,73262.36,92.0,0.1498,0.00014,11.31188]
[1779989475722,33.73,73264.91,92.0,0.15017,0.00014,11.33054]
[1779989476543,33.73,73269.4,92.0,0.1508,0.00014,11.36327]
[1779989476754,33.73,73269.4,92.0,0.1508,0.00014,11.36327]
[1779989477631,33.73,73269.98,92.0,0.15088,0.00014,11.36733]
[1779989477654,33.73,73270.37,92.0,0.15093,0.00014,11.37]
[1779989478515,33.73,73270.37,92.0,0.15093,0.00014,11.37]
[1779989479886,33.73,73273.5,92.0,0.15138,0.00014,11.39297]
[1779989479919,33.73,73273.58,92.0,0.15139,0.00014,11.39357]
[1779989480704,33.73,73273.58,92.0,0.15139,0.00014,11.39357]
[1779989480708,33.73,73273.48,92.0,0.15138,0.00014,11.39285]
[1779989481558,33.73,73273.48,92.0,0.15138,0.00014,11.39285]
[1779989481682,33.73,73273.64,92.0,0.1514,0.00014,11.39404]
[1779989482451,33.73,73273.64,92.0,0.1514,0.00014,11.39404]
[1779989482694,33.73,73273.62,92.0,0.1514,0.00014,11.39366]
[1779989487729,33.73,73274.26,92.0,0.15149,0.00014,11.39839]
[1779989489161,33.73,73274.26,92.0,0.15149,0.00014,11.39839]
[1779989489262,33.73,73274.26,92.0,0.15149,0.00014,11.3984]
[1779989489962,33.73,73274.26,92.0,0.15149,0.00014,11.3984]
[1779989490063,33.73,73274.28,92.0,0.15149,0.00014,11.3983]
[1779989490505,33.73,73274.28,92.0,0.15149,0.00014,11.3983]
[1779989490814,33.73,73274.28,92.0,0.15149,0.00014,11.3983]
[1779989490886,33.73,73274.88,92.0,0.15157,0.00014,11.40269]
[1779989494923,33.73,73274.88,92.0,0.15157,0.00014,11.40269]
[1779989495128,33.73,73274.88,92.0,0.15157,0.00014,11.40269]
[1779989495182,33.73,73274.88,92.0,0.15149,0.00014,11.3963]
[1779989497076,33.73,73282.68,92.0,0.15261,0.00014,11.45341]
[1779989502834,33.73,73284.95,92.0,0.15293,0.00014,11.4696]
[1779989508190,33.72,73289.06,92.0,0.15352,0.00014,11.49929]
[1779989512734,33.72,73289.53,92.0,0.15357,0.00014,11.50212]
[1779989518946,33.72,73292.08,92.0,0.15394,0.00014,11.52083]
[1779989523737,33.72,73290.09,92.0,0.15366,0.00014,11.5063]
[1779989523853,33.72,73290.09,92.0,0.15366,0.00014,11.5063]
[1779989524988,33.72,73300.54,92.0,0.15517,0.00015,11.58296]
[1779989526509,33.72,73300.48,92.0,0.15516,0.00015,11.58246]
[1779989533050,33.72,73299.58,92.0,0.15502,0.00015,11.57542]
[1779989533910,33.72,73299.58,92.0,0.15502,0.00015,11.57542]
[1779989534179,33.72,73299.58,92.0,0.15502,0.00015,11.57542]
[1779989535656,33.72,73296.86,92.0,0.15463,0.00015,11.55538]
[1779989536065,33.72,73296.86,92.0,0.15463,0.00015,11.55538]
[1779989536782,33.72,73297.05,92.0,0.15465,0.00015,11.55674]
[1779989537030,33.72,73297.05,92.0,0.15465,0.00015,11.55674]
[1779989542040,33.72,73299.18,92.0,0.15496,0.00015,11.57214]
[1779989549264,33.72,73298.47,92.0,0.15485,0.00015,11.56661]
[1779989550065,33.72,73298.35,92.0,0.15483,0.00015,11.56568]
[1779989550169,33.72,73308.93,92.0,0.15637,0.00015,11.64322]
[1779989554847,33.72,73305.46,92.0,0.1558,0.00015,11.61204]
[1779989560240,33.72,73298.34,92.0,0.15476,0.00015,11.55949]
[1779989562945,33.72,73298.35,92.0,0.15476,0.00015,11.55951]
[1779989562957,33.72,73298.35,92.0,0.15476,0.00015,11.55951]
[1779989563466,33.72,73298.08,92.0,0.15472,0.00015,11.55751]
[1779989563488,33.72,73298.08,92.0,0.15472,0.00015,11.55751]
[1779989570312,33.72,73296.6,92.0,0.1545,0.00015,11.54657]
[1779989575348,33.72,73301.39,92.0,0.15519,0.00015,11.58149]
[1779989577628,33.72,73306.72,92.0,0.15597,0.00015,11.62044]
[1779989583192,33.71,73309.81,92.0,0.15641,0.00015,11.6426]
[1779989590305,33.71,73317.66,92.0,0.15754,0.00015,11.69899]
[1779989599516,33.71,73316.01,92.0,0.15725,0.00015,11.68498]
[1779989606351,33.7,73316.81,92.0,0.15736,0.00015,11.69024]
[1779989607762,33.7,73328.99,92.0,0.15914,0.00015,11.77896]
[1779989610870,33.7,73330.3,92.0,0.15933,0.00015,11.78803]
[1779989613552,33.7,73332.96,92.0,0.15965,0.00015,11.8016]
[1779989614027,33.7,73332.96,92.0,0.15965,0.00015,11.8016]
[1779989615995,33.7,73335.68,92.0,0.16005,0.00015,11.82134]
[1779989616001,33.7,73335.68,92.0,0.16005,0.00015,11.82134]
[1779989617174,33.7,73336.73,92.0,0.1602,0.00015,11.82878]
[1779989617373,33.7,73336.73,92.0,0.1602,0.00015,11.82878]
[1779989618317,33.69,73336.52,92.0,0.16016,0.00015,11.82669]
[1779989618560,33.69,73343.75,92.0,0.16123,0.00015,11.87948]
[1779989618581,33.69,73343.75,92.0,0.16123,0.00015,11.87948]
[1779989618834,33.69,73343.75,92.0,0.16123,0.00015,11.87948]
[1779989619374,33.69,73354.56,92.0,0.16285,0.00015,11.95871]
[1779989619818,33.69,73354.56,92.0,0.16285,0.00015,11.95871]
[1779989620012,33.69,73354.56,92.0,0.16285,0.00015,11.95871]
[1779989620566,33.69,73353.89,92.0,0.16274,0.00015,11.95363]
[1779989622706,33.69,73350.71,92.0,0.16226,0.00015,11.92996]
[1779989623377,33.69,73350.71,92.0,0.16226,0.00015,11.92996]
[1779989623831,33.69,73351.38,92.0,0.16236,0.00015,11.93488]
[1779989625012,33.69,73355.55,92.0,0.16298,0.00015,11.96533]
[1779989625427,33.69,73365.33,92.0,0.16445,0.00015,12.03695]
[1779989626630,33.69,73363.75,92.0,0.16421,0.00015,12.02534]
[1779989628796,33.69,73364.08,92.0,0.16426,0.00015,12.0274]
[1779989629365,33.69,73364.08,92.0,0.16426,0.00015,12.0274]
[1779989630273,33.69,73365.13,92.0,0.16441,0.00015,12.03493]
[1779989631144,33.69,73365.08,92.0,0.16439,0.00015,12.03418]
[1779989635985,33.69,73366.72,92.0,0.16463,0.00015,12.04548]
[1779989636565,33.69,73367.06,92.0,0.16467,0.00015,12.04778]
[1779989638755,33.68,73366.32,92.0,0.16455,0.00015,12.04194]
[1779989642201,33.68,73366.0,92.0,0.16449,0.00015,12.03903]
[1779989642617,33.68,73366.19,92.0,0.16451,0.00015,12.04007]
[1779989643389,33.68,73366.19,92.0,0.16451,0.00015,12.04007]
[1779989646015,33.68,73365.07,92.0,0.16434,0.00015,12.03148]
[1779989650078,33.68,73365.75,92.0,0.16443,0.00015,12.03588]
[1779989653520,33.68,73363.85,92.0,0.16413,0.00015,12.0213]
[1779989658944,33.68,73358.6,92.0,0.16332,0.00015,11.98198]
[1779989663979,33.67,73363.28,92.0,0.16402,0.00015,12.01591]
[1779989669015,33.67,73364.88,92.0,0.16424,0.00015,12.02701]
[1779989670725,33.67,73365.66,92.0,0.16436,0.00015,12.0326]
[1779989671599,33.67,73365.45,92.0,0.16427,0.00015,12.02576]
[1779989677071,33.67,73364.51,92.0,0.16411,0.00015,12.01799]
[1779989682107,33.67,73365.4,92.0,0.16423,0.00015,12.02379]
[1779989683202,33.67,73365.4,92.0,0.16423,0.00015,12.02379]
[1779989685127,33.67,73372.95,92.0,0.16536,0.00015,12.0788]
[1779989690106,33.66,73372.0,92.0,0.1652,0.00015,12.07079]
[1779989690968,33.66,73372.57,92.0,0.16529,0.00015,12.07498]
[1779989696204,33.66,73373.1,92.0,0.16533,0.00015,12.0774]
[1779989697472,33.66,73373.1,92.0,0.16533,0.00015,12.0774]
[1779989698002,33.66,73373.2,92.0,0.16535,0.00015,12.07792]
[1779989699312,33.66,73374.56,92.0,0.16555,0.00015,12.0877]
[1779989699694,33.66,73379.13,92.0,0.16624,0.00015,12.12105]
[1779989700347,33.66,73379.13,92.0,0.16624,0.00015,12.12105]
[1779989702174,33.65,73382.13,92.0,0.16668,0.00015,12.14253]
[1779989702204,33.65,73382.13,92.0,0.16668,0.00015,12.14253]
[1779989702483,33.65,73382.13,92.0,0.16668,0.00015,12.14253]
[1779989702983,33.65,73387.93,92.0,0.16757,0.00015,12.18514]
[1779989708288,33.65,73391.78,92.0,0.16812,0.00015,12.2112]
[1779989713322,33.64,73392.17,92.0,0.16813,0.00015,12.21209]
[1779989718279,33.64,73392.56,92.0,0.16816,0.00015,12.2134]
[1779989718414,33.64,73392.56,92.0,0.16816,0.00015,12.2134]
[1779989718458,33.64,73384.89,92.0,0.16698,0.00015,12.15664]
[1779989718798,33.64,73384.89,92.0,0.16698,0.00015,12.15664]
[1779989719376,33.64,73375.28,92.0,0.1655,0.00015,12.08567]
[1779989720709,33.64,73371.21,92.0,0.16488,0.00015,12.05552]
[1779989725525,33.63,73370.73,92.0,0.16479,0.00015,12.05126]
[1779989732660,33.63,73366.51,92.0,0.16407,0.00015,12.01385]
[1779989733961,33.63,73370.07,92.0,0.16461,0.00015,12.0399]
[1779989737905,33.63,73370.29,92.0,0.16463,0.00015,12.04082]
[1779989738509,33.63,73377.94,92.0,0.16579,0.00015,12.09691]
[1779989739678,33.63,73378.73,92.0,0.1659,0.00015,12.10247]
[1779989745557,33.62,73377.9,92.0,0.16574,0.00015,12.09484]
[1779989746105,33.62,73377.9,92.0,0.16574,0.00015,12.09484]
[1779989751410,33.62,73371.78,92.0,0.16479,0.00015,12.04884]
[1779989757828,33.62,73371.26,92.0,0.16469,0.00015,12.04404]
[1779989758465,33.62,73371.26,92.0,0.16469,0.00015,12.04404]
[1779989758561,33.62,73371.26,92.0,0.16469,0.00015,12.04404]
[1779989758875,33.62,73371.53,92.0,0.16473,0.00015,12.04587]
[1779989759542,33.61,73363.05,92.0,0.16344,0.00015,11.98331]
[1779989764256,33.61,73360.32,92.0,0.16302,0.00015,11.96293]
[1779989765731,33.61,73359.51,92.0,0.1629,0.00015,11.95692]
[1779989766744,33.61,73359.89,92.0,0.16296,0.00015,11.95968]
[1779989767536,33.61,73359.89,92.0,0.16296,0.00015,11.95968]
[1779989767882,33.61,73364.05,92.0,0.16358,0.00015,11.99025]
[1779989768373,33.61,73364.05,92.0,0.16358,0.00015,11.99025]
[1779989770557,33.61,73368.85,92.0,0.16431,0.00015,12.0254]
[1779989776164,33.61,73371.6,92.0,0.1647,0.00015,12.04474]
[1779989777701,33.61,73375.67,92.0,0.16532,0.00015,12.07436]
[1779989778396,33.61,73375.67,92.0,0.16532,0.00015,12.07436]
[1779989779440,33.61,73375.25,92.0,0.16524,0.00015,12.07089]
[1779989780274,33.61,73375.66,92.0,0.1653,0.00015,12.07372]
[1779989781373,33.61,73375.54,92.0,0.16528,0.00015,12.07265]
[1779989781994,33.61,73375.47,92.0,0.16527,0.00015,12.07195]
[1779989784593,33.61,73376.98,92.0,0.16549,0.00015,12.08286]
[1779989785295,33.61,73376.9,92.0,0.16548,0.00015,12.08207]
[1779989785598,33.61,73376.9,92.0,0.16548,0.00015,12.08207]
[1779989786176,33.6,73376.79,92.0,0.16545,0.00015,12.08086]
[1779989791881,33.6,73382.95,92.0,0.16631,0.00015,12.11958]
[1779989793405,33.6,73382.95,92.0,0.16631,0.00015,12.11958]
[1779989794235,33.6,73382.85,92.0,0.16628,0.00015,12.11834]
[1779989797635,33.6,73379.18,92.0,0.16571,0.00015,12.09068]
[1779989802959,33.59,73378.07,92.0,0.16551,0.00015,12.08129]
[1779989806805,33.59,73377.06,92.0,0.16535,0.00015,12.07367]
[1779989808412,33.59,73376.93,92.0,0.16532,0.00015,12.07218]
[1779989810512,33.59,73376.43,92.0,0.16524,0.00015,12.06818]
[1779989811137,33.59,73377.24,92.0,0.16536,0.00015,12.07383]
[1779989813280,33.59,73377.69,92.0,0.16542,0.00015,12.07696]
[1779989814667,33.59,73378.49,92.0,0.16554,0.00015,12.08269]
[1779989816389,33.59,73377.4,92.0,0.16537,0.00015,12.07433]
[1779989820418,33.59,73379.02,92.0,0.1656,0.00015,12.08564]
[1779989824160,33.58,73381.88,92.0,0.16602,0.00015,12.10592]
[1779989824926,33.58,73382.46,92.0,0.1661,0.00015,12.11]
[1779989828612,33.58,73382.64,92.0,0.16612,0.00015,12.11071]
[1779989828612,33.58,73382.64,92.0,0.16612,0.00015,12.11071]
[1779989829589,33.58,73382.69,92.0,0.16612,0.00015,12.11067]
[1779989831491,33.58,73384.76,92.0,0.16643,0.00015,12.12571]
[1779989836779,33.58,73385.81,92.0,0.16656,0.00015,12.13206]
[1779989837939,33.58,73380.53,92.0,0.16575,0.00015,12.09294]
[1779989838612,33.58,73380.53,92.0,0.16575,0.00015,12.09294]
[1779989840325,33.57,73373.61,92.0,0.16469,0.00015,12.04156]
[1779989841282,33.57,73374.24,92.0,0.16478,0.00015,12.04598]
[1779989841746,33.57,73374.38,92.0,0.1648,0.00015,12.04689]
[1779989842694,33.57,73374.38,92.0,0.1648,0.00015,12.04689]
[1779989846649,33.57,73369.49,92.0,0.16405,0.00015,12.01052]
[1779989846699,33.57,73369.49,92.0,0.16405,0.00015,12.01052]
[1779989847572,33.57,73374.41,92.0,0.16479,0.00015,12.04677]
[1779989848613,33.57,73378.27,92.0,0.16538,0.00015,12.07502]
[1779989849201,33.57,73379.01,92.0,0.16549,0.00015,12.08031]
[1779989852495,33.57,73379.78,92.0,0.16554,0.00015,12.08049]
[1779989854480,33.57,73379.84,92.0,0.16554,0.00015,12.08043]
[1779989855431,33.57,73379.73,92.0,0.16552,0.00015,12.07945]
[1779989855531,33.57,73369.33,92.0,0.16394,0.00015,12.00266]
[1779989858629,33.57,73369.19,92.0,0.16391,0.00015,12.00157]
[1779989864390,33.57,73370.4,92.0,0.16409,0.00015,12.01]
[1779989869425,33.56,73370.39,92.0,0.16408,0.00015,12.00952]
[1779989873455,33.56,73370.55,92.0,0.1641,0.00015,12.0105]
[1779989878583,33.56,73370.72,92.0,0.16412,0.00015,12.01147]
[1779989880828,33.56,73369.53,92.0,0.16393,0.00015,12.0025]
[1779989880875,33.56,73369.53,92.0,0.16393,0.00015,12.0025]
[1779989881509,33.56,73369.53,92.0,0.16393,0.00015,12.0025]
[1779989881629,33.56,73354.33,92.0,0.16163,0.00015,11.89035]
[1779989885863,33.56,73347.79,92.0,0.16066,0.00015,11.8427]
[1779989886550,33.56,73347.71,92.0,0.16065,0.00015,11.84205]
[1779989888643,33.56,73347.69,92.0,0.16065,0.00015,11.84184]
[1779989894608,33.56,73344.15,92.0,0.1601,0.00015,11.81475]
[1779989895059,33.56,73344.15,92.0,0.1601,0.00015,11.81475]
[1779989895342,33.56,73344.15,92.0,0.1601,0.00015,11.81475]
[1779989896114,33.56,73344.16,92.0,0.16009,0.00015,11.81464]
[1779989899525,33.56,73344.1,92.0,0.16007,0.00015,11.81364]
[1779989900811,33.56,73344.2,92.0,0.16008,0.00015,11.81401]
[1779989902247,33.56,73344.27,92.0,0.16009,0.00015,11.81434]
[1779989902573,33.56,73344.27,92.0,0.16009,0.00015,11.81434]
[1779989902695,33.56,73344.27,92.0,0.16009,0.00015,11.81434]
[1779989902741,33.56,73345.24,92.0,0.16023,0.00015,11.82131]
[1779989907276,33.56,73352.46,92.0,0.16131,0.00015,11.8744]
[1779989910118,33.56,73352.5,92.0,0.16131,0.00015,11.87446]
[1779989910716,33.56,73352.5,92.0,0.16131,0.00015,11.87446]
[1779989911608,33.56,73356.85,92.0,0.16196,0.00015,11.90645]
[1779989912890,33.56,73365.63,92.0,0.16323,0.00015,11.96588]
[1779989914217,33.55,73368.17,92.0,0.16361,0.00015,11.98449]
[1779989914328,33.55,73368.17,92.0,0.16361,0.00015,11.98449]
[1779989914444,33.55,73368.17,92.0,0.16361,0.00015,11.98449]
[1779989917156,33.55,73380.51,92.0,0.16548,0.00015,12.07516]
[1779989919823,33.55,73380.32,92.0,0.16544,0.00015,12.07326]
[1779989919997,33.55,73380.32,92.0,0.16544,0.00015,12.07326]
[1779989920574,33.55,73380.32,92.0,0.16544,0.00015,12.07326]
[1779989921044,33.55,73378.13,92.0,0.16511,0.00015,12.05696]
[1779989926135,33.55,73379.02,92.0,0.16523,0.00015,12.06291]
[1779989926416,33.55,73379.02,92.0,0.16523,0.00015,12.06291]
[1779989926782,33.55,73379.02,92.0,0.16523,0.00015,12.06291]
[1779989928522,33.55,73379.09,92.0,0.16523,0.00015,12.0631]
[1779989928607,33.55,73379.09,92.0,0.16523,0.00015,12.0631]
[1779989930760,33.55,73373.39,92.0,0.16436,0.00015,12.02075]
[1779989934233,33.55,73372.78,92.0,0.16426,0.00015,12.01587]
[1779989935953,33.55,73372.68,92.0,0.16424,0.00015,12.01494]
[1779989937725,33.55,73374.45,92.0,0.16451,0.00015,12.0279]
[1779989939686,33.55,73374.04,92.0,0.16444,0.00015,12.02467]
[1779989942299,33.55,73375.08,92.0,0.16459,0.00015,12.03204]
[1779989945402,33.54,73383.09,92.0,0.1658,0.00015,12.09066]
[1779989945468,33.54,73383.09,92.0,0.1658,0.00015,12.09066]
[1779989947985,33.54,73383.92,92.0,0.16592,0.00015,12.09622]
[1779989949818,33.54,73384.1,92.0,0.16594,0.00015,12.09715]
[1779989950695,33.54,73384.68,92.0,0.16602,0.00015,12.10122]
[1779989951705,33.54,73384.68,92.0,0.16602,0.00015,12.10102]
[1779989954790,33.54,73392.87,92.0,0.16725,0.00015,12.16047]
[1779989955692,33.54,73392.87,92.0,0.16725,0.00015,12.16047]
[1779989957236,33.54,73402.86,92.0,0.16879,0.00015,12.23381]
[1779989958154,33.54,73403.72,92.0,0.16892,0.00015,12.23991]
[1779989958540,33.54,73403.72,92.0,0.16892,0.00015,12.23991]
[1779989958825,33.53,73398.44,92.0,0.16809,0.00015,12.20056]
[1779989963988,33.53,73399.12,92.0,0.16819,0.00015,12.20549]
[1779989964750,33.53,73399.12,92.0,0.16819,0.00015,12.20549]
[1779989964846,33.53,73402.03,92.0,0.16864,0.00015,12.22686]
[1779989965056,33.53,73402.03,92.0,0.16864,0.00015,12.22686]
[1779989965779,33.53,73402.03,92.0,0.16864,0.00015,12.22686]
[1779989966585,33.53,73403.42,92.0,0.16885,0.00015,12.23682]
[1779989968753,33.53,73408.61,92.0,0.16965,0.00016,12.27507]
[1779989969202,33.53,73409.71,92.0,0.16982,0.00016,12.28299]
[1779989974225,33.53,73409.94,92.0,0.1698,0.00016,12.27932]
[1779989979542,33.53,73406.54,92.0,0.16927,0.00015,12.25399]
[1779989979992,33.53,73407.38,92.0,0.16939,0.00016,12.26011]
[1779989980335,33.53,73407.38,92.0,0.16939,0.00016,12.26011]
[1779989981302,33.53,73407.63,92.0,0.16943,0.00016,12.26195]
[1779989984507,33.53,73407.55,92.0,0.16942,0.00016,12.26124]
[1779989984715,33.53,73407.55,92.0,0.16942,0.00016,12.26124]
[1779989984816,33.53,73407.13,92.0,0.16935,0.00016,12.25806]
[1779989988945,33.53,73408.17,92.0,0.1695,0.00016,12.26497]
[1779989989724,33.53,73408.17,92.0,0.1695,0.00016,12.26497]
[1779989994847,33.53,73410.97,92.0,0.16991,0.00016,12.28455]
[1779989994966,33.52,73412.49,92.0,0.17013,0.00016,12.29519]
[1779989995180,33.52,73412.49,92.0,0.17013,0.00016,12.29519]
[1779989995334,33.52,73414.11,92.0,0.17038,0.00016,12.30713]
[1779990000592,33.52,73418.03,92.0,0.17099,0.00016,12.33558]
[1779990000703,33.52,73418.03,92.0,0.17099,0.00016,12.33558]
[1779990002606,33.52,73425.65,92.0,0.17217,0.00016,12.39125]
[1779990004678,33.52,73431.42,92.0,0.17306,0.00016,12.43327]
[1779990008529,33.52,73426.07,92.0,0.17221,0.00016,12.39312]
[1779990013571,33.51,73424.18,92.0,0.17189,0.00016,12.37827]
[1779990015690,33.51,73412.43,92.0,0.17005,0.00016,12.29134]
[1779990018449,33.51,73416.45,92.0,0.17067,0.00016,12.32075]
[1779990022383,33.51,73418.86,92.0,0.17103,0.00016,12.33771]
[1779990022729,33.51,73418.86,92.0,0.17103,0.00016,12.33771]
[1779990026448,33.51,73416.39,92.0,0.17062,0.00016,12.31849]
[1779990026796,33.51,73416.39,92.0,0.17062,0.00016,12.31849]
[1779990034882,33.5,73420.43,92.0,0.17117,0.00016,12.34163]
[1779990036651,33.5,73427.82,92.0,0.17232,0.00016,12.39587]
[1779990041686,33.5,73432.75,92.0,0.17307,0.00016,12.43095]
[1779990046721,33.5,73430.73,92.0,0.17272,0.00016,12.41497]
[1779990049749,33.49,73431.77,92.0,0.17288,0.00016,12.4222]
[1779990051163,33.49,73431.4,92.0,0.17281,0.00016,12.41902]
[1779990052689,33.49,73431.15,92.0,0.17276,0.00016,12.41672]
[1779990057106,33.48,73431.64,92.0,0.17279,0.00016,12.41804]
[1779990059621,33.48,73431.8,92.0,0.17279,0.00016,12.41826]
[1779990060501,33.48,73431.77,92.0,0.17278,0.00016,12.41754]
[1779990061348,33.48,73431.86,92.0,0.17278,0.00016,12.4177]
[1779990066861,33.47,73430.32,92.0,0.17247,0.00016,12.40339]
[1779990068414,33.47,73430.34,92.0,0.17247,0.00016,12.40305]
[1779990068597,33.47,73430.34,92.0,0.17247,0.00016,12.40305]
[1779990073910,33.46,73425.52,92.0,0.17165,0.00016,12.36485]
[1779990078946,33.46,73424.98,92.0,0.17152,0.00016,12.35881]
[1779990081179,33.45,73428.07,92.0,0.17199,0.00016,12.38083]
[1779990083678,33.45,73430.1,92.0,0.1723,0.00016,12.39552]
[1779990088252,33.45,73427.81,92.0,0.17193,0.00016,12.37798]
[1779990094052,33.45,73427.34,92.0,0.17178,0.00016,12.36844]
[1779990099087,33.45,73427.56,92.0,0.1718,0.00016,12.36947]
[1779990104122,33.44,73424.18,92.0,0.17126,0.00016,12.34395]
[1779990105997,33.44,73424.18,92.0,0.17126,0.00016,12.34395]
[1779990106787,33.44,73423.83,92.0,0.1712,0.00016,12.34129]
[1779990107556,33.44,73423.32,92.0,0.17112,0.00016,12.33737]
[1779990108417,33.44,73424.18,92.0,0.17126,0.00016,12.34372]
[1779990114191,33.44,73423.72,92.0,0.17117,0.00016,12.33978]
[1779990119227,33.44,73423.47,92.0,0.17113,0.00016,12.33761]
[1779990124263,33.44,73422.87,92.0,0.17103,0.00016,12.33288]
[1779990129298,33.44,73424.16,92.0,0.17122,0.00016,12.34211]
[1779990134333,33.44,73424.52,92.0,0.17127,0.00016,12.34443]
[1779990139368,33.44,73423.91,92.0,0.17117,0.00016,12.33957]
[1779990144402,33.44,73422.95,92.0,0.17101,0.00016,12.33217]
[1779990148895,33.44,73422.47,92.0,0.17093,0.00016,12.32847]
[1779990148990,33.44,73422.47,92.0,0.17093,0.00016,12.32847]
[1779990149196,33.44,73421.23,92.0,0.17074,0.00016,12.31921]
[1779990149950,33.43,73413.34,92.0,0.1695,0.00016,12.26074]
[1779990155480,33.43,73408.67,92.0,0.16869,0.00016,12.21971]
[1779990158040,33.43,73408.1,92.0,0.1686,0.00016,12.21523]
[1779990159825,33.43,73402.94,92.0,0.16779,0.00015,12.17656]
[1779990159950,33.43,73402.94,92.0,0.16779,0.00015,12.17656]
[1779990165043,33.43,73401.86,92.0,0.1676,0.00015,12.1676]
[1779990169961,33.42,73399.63,92.0,0.16724,0.00015,12.1503]
[1779990173301,33.42,73400.15,92.0,0.16731,0.00015,12.15361]
[1779990177264,33.42,73403.18,92.0,0.16776,0.00015,12.17549]
[1779990182373,33.42,73405.61,92.0,0.16811,0.00015,12.19226]
[1779990183468,33.42,73405.96,92.0,0.16817,0.00015,12.19485]
[1779990185063,33.42,73405.5,92.0,0.16809,0.00015,12.19122]
[1779990185165,33.42,73405.14,92.0,0.16803,0.00015,12.18834]
[1779990191096,33.41,73398.52,92.0,0.16699,0.00015,12.13852]
[1779990199718,33.41,73407.82,92.0,0.16839,0.00016,12.20539]
[1779990204353,33.4,73399.41,92.0,0.16707,0.00015,12.14224]
[1779990209310,33.4,73397.03,92.0,0.16668,0.00015,12.12374]
[1779990214894,33.4,73396.51,92.0,0.16653,0.00015,12.11392]
[1779990219929,33.4,73398.12,92.0,0.16677,0.00015,12.1253]
[1779990224468,33.4,73401.08,92.0,0.16721,0.00015,12.14669]
[1779990229999,33.39,73407.8,92.0,0.16823,0.00016,12.19548]
[1779990235034,33.39,73407.89,92.0,0.16824,0.00016,12.19561]
[1779990240071,33.39,73408.41,92.0,0.1683,0.00016,12.1989]
[1779990241636,33.39,73405.8,92.0,0.16789,0.00015,12.17935]
[1779990245959,33.39,73400.17,92.0,0.16701,0.00015,12.13705]
[1779990246999,33.39,73401.17,92.0,0.16716,0.00015,12.14432]
[1779990247987,33.39,73401.55,92.0,0.16722,0.00015,12.14698]
[1779990254047,33.39,73403.57,92.0,0.16751,0.00015,12.16106]
[1779990259735,33.38,73406.09,92.0,0.16788,0.00015,12.17852]
[1779990265774,33.38,73404.15,92.0,0.16755,0.00015,12.16289]
[1779990266579,33.38,73402.2,92.0,0.16724,0.00015,12.14807]
[1779990272227,33.37,73401.68,92.0,0.16709,0.00015,12.13821]
[1779990272293,33.37,73401.68,92.0,0.16709,0.00015,12.13821]
[1779990272755,33.37,73401.68,92.0,0.16709,0.00015,12.13821]
[1779990273099,33.37,73401.68,92.0,0.16709,0.00015,12.13821]
[1779990274054,33.37,73391.46,92.0,0.1655,0.00015,12.0622]
[1779990276180,33.37,73382.23,92.0,0.16409,0.00015,11.9938]
[1779990280864,33.37,73375.81,92.0,0.16312,0.00015,11.94651]
[1779990280871,33.37,73375.81,92.0,0.16312,0.00015,11.94651]
[1779990280887,33.37,73375.81,92.0,0.16312,0.00015,11.94651]
[1779990284904,33.38,73376.94,92.0,0.1633,0.00015,11.95532]
[1779990289766,33.38,73376.61,92.0,0.16325,0.00015,11.9532]
[1779990295076,33.38,73376.61,92.0,0.16326,0.00015,11.9536]
[1779990300187,33.38,73371.64,92.0,0.16252,0.00015,11.91731]
[1779990306005,33.38,73370.85,92.0,0.16241,0.00015,11.91215]
[1779990312230,33.38,73373.23,92.0,0.16279,0.00015,11.93033]
[1779990314878,33.38,73373.35,92.0,0.16281,0.00015,11.93149]
[1779990323661,33.38,73378.72,92.0,0.16364,0.00015,11.97167]
[1779990324775,33.38,73378.72,92.0,0.16364,0.00015,11.97167]
[1779990326449,33.38,73377.21,92.0,0.16341,0.00015,11.96053]
[1779990327112,33.38,73377.21,92.0,0.16341,0.00015,11.96053]
[1779990327248,33.38,73377.21,92.0,0.16341,0.00015,11.96053]
[1779990327688,33.38,73382.08,92.0,0.16415,0.00015,11.99665]
[1779990328212,33.38,73397.29,92.0,0.16649,0.00015,12.10931]
[1779990330018,33.38,73399.47,92.0,0.16682,0.00015,12.12547]
[1779990330624,33.38,73403.31,92.0,0.16741,0.00015,12.15357]
[1779990330844,33.38,73413.35,92.0,0.16896,0.00016,12.2277]
[1779990332504,33.38,73415.63,92.0,0.16926,0.00016,12.23928]
[1779990333840,33.38,73417.42,92.0,0.16954,0.00016,12.25237]
[1779990336730,33.38,73417.57,92.0,0.16955,0.00016,12.25292]
[1779990341780,33.38,73414.62,92.0,0.16907,0.00016,12.23014]
[1779990342232,33.38,73414.62,92.0,0.16907,0.00016,12.23014]
[1779990344493,33.38,73414.36,92.0,0.16901,0.00016,12.22743]
[1779990344781,33.38,73414.36,92.0,0.16901,0.00016,12.22743]
[1779990344789,33.38,73414.36,92.0,0.16901,0.00016,12.22743]
[1779990344809,33.38,73414.36,92.0,0.16901,0.00016,12.22743]
[1779990345340,33.38,73414.36,92.0,0.16901,0.00016,12.22743]
[1779990345372,33.38,73414.39,92.0,0.16901,0.00016,12.22736]
[1779990345545,33.38,73414.39,92.0,0.16901,0.00016,12.22736]
[1779990345755,33.38,73414.39,92.0,0.16901,0.00016,12.22736]
[1779990346241,33.38,73414.39,92.0,0.16901,0.00016,12.22736]
[1779990346286,33.38,73468.8,92.0,0.17762,0.00016,12.62961]
[1779990346759,33.38,73468.8,92.0,0.17762,0.00016,12.62961]
[1779990347312,33.37,73477.77,92.0,0.17904,0.00016,12.69498]
[1779990348098,33.37,73477.77,92.0,0.17904,0.00016,12.69498]
[1779990348172,33.37,73484.22,92.0,0.18007,0.00016,12.74185]
[1779990349273,33.37,73484.22,92.0,0.18007,0.00016,12.74185]
[1779990349293,33.37,73484.22,92.1,0.18007,0.00016,12.74185]
[1779990349376,33.37,73485.31,92.2,0.18023,0.00016,12.74934]
[1779990350239,33.37,73534.57,92.2,0.18832,0.00017,13.11095]
[1779990350335,33.37,73534.57,92.2,0.18832,0.00017,13.11095]
[1779990350803,33.37,73534.57,92.2,0.18832,0.00017,13.11095]
[1779990350870,33.37,73534.57,92.2,0.18832,0.00017,13.11095]
[1779990351265,33.34,73590.75,92.2,0.19758,0.00017,13.51158]
[1779990352119,33.34,73590.75,92.2,0.19758,0.00017,13.51158]
[1779990352211,33.34,73590.75,92.2,0.19758,0.00017,13.51158]
[1779990352462,33.34,73598.65,92.2,0.19894,0.00017,13.56898]
[1779990352640,33.34,73598.65,92.2,0.19894,0.00017,13.56898]
[1779990352962,33.34,73598.65,92.2,0.19894,0.00017,13.56898]
[1779990353130,33.34,73598.65,92.2,0.19894,0.00017,13.56898]
[1779990353270,33.34,73598.65,92.2,0.19894,0.00017,13.56898]
[1779990353310,33.31,73615.39,92.2,0.20162,0.00017,13.68155]
[1779990353464,33.31,73615.39,92.2,0.20162,0.00017,13.68155]
[1779990353664,33.31,73615.39,92.2,0.20162,0.00017,13.68155]
[1779990353924,33.31,73615.39,92.2,0.20162,0.00017,13.68155]
[1779990354280,33.31,73620.53,92.2,0.20251,0.00017,13.71856]
[1779990354892,33.31,73620.53,92.2,0.20251,0.00017,13.71856]
[1779990354932,33.31,73620.53,92.2,0.20251,0.00017,13.71856]
[1779990355086,33.31,73620.53,92.2,0.20251,0.00017,13.71856]
[1779990355252,33.3,73596.17,92.2,0.19828,0.00017,13.54154]
[1779990355472,33.3,73596.17,92.2,0.19828,0.00017,13.54154]
[1779990355800,33.3,73596.17,92.2,0.19828,0.00017,13.54154]
[1779990355974,33.3,73596.17,92.2,0.19828,0.00017,13.54154]
[1779990356188,33.3,73596.17,92.2,0.19828,0.00017,13.54154]
[1779990356315,33.3,73568.47,92.2,0.19354,0.00017,13.33919]
[1779990356685,33.3,73568.47,92.2,0.19354,0.00017,13.33919]
[1779990356799,33.3,73568.47,92.2,0.19354,0.00017,13.33919]
[1779990357641,33.3,73568.64,92.2,0.19357,0.00017,13.34015]
[1779990357694,33.3,73568.64,92.2,0.19357,0.00017,13.34015]
[1779990358169,33.3,73568.64,92.2,0.19357,0.00017,13.34015]
[1779990358522,33.3,73570.87,92.2,0.19394,0.00017,13.35616]
[1779990358895,33.3,73570.87,92.2,0.19394,0.00017,13.35616]
[1779990359319,33.3,73576.66,92.2,0.19492,0.00017,13.39828]
[1779990362357,33.3,73576.02,92.2,0.19481,0.00017,13.39381]
[1779990362383,33.3,73576.02,92.2,0.19481,0.00017,13.39381]
[1779990362819,33.3,73569.91,92.2,0.19378,0.00017,13.34918]
[1779990363163,33.3,73557.53,92.2,0.19168,0.00017,13.25842]
[1779990363555,33.3,73557.53,92.2,0.19168,0.00017,13.25842]
[1779990364391,33.3,73557.19,92.2,0.19162,0.00017,13.25588]
[1779990364936,33.3,73557.19,92.2,0.19162,0.00017,13.25588]
[1779990365497,33.3,73559.13,92.2,0.19194,0.00017,13.27005]
[1779990365723,33.3,73559.13,92.2,0.19194,0.00017,13.27005]
[1779990365812,33.3,73559.13,92.2,0.19194,0.00017,13.27005]
[1779990366420,33.3,73564.06,92.2,0.19277,0.00017,13.30592]
[1779990366963,33.3,73564.06,92.2,0.19277,0.00017,13.30592]
[1779990367173,33.3,73580.21,92.2,0.19552,0.00017,13.42398]
[1779990367699,33.3,73580.21,92.2,0.19552,0.00017,13.42398]
[1779990368445,33.3,73580.55,92.2,0.19557,0.00017,13.42639]
[1779990369091,33.3,73580.55,92.2,0.19557,0.00017,13.42639]
[1779990369565,33.3,73573.82,92.2,0.19442,0.00017,13.37706]
[1779990370104,33.3,73573.82,92.2,0.19442,0.00017,13.37706]
[1779990370206,33.3,73562.0,92.2,0.19242,0.00017,13.29049]
[1779990370751,33.3,73562.0,92.2,0.19242,0.00017,13.29049]
[1779990370890,33.3,73562.0,92.2,0.19242,0.00017,13.29049]
[1779990370900,33.3,73562.0,92.2,0.19242,0.00017,13.29049]
[1779990371255,33.3,73556.23,92.2,0.19144,0.00017,13.24815]
[1779990371417,33.3,73556.23,92.2,0.19144,0.00017,13.24815]
[1779990372907,33.3,73556.44,92.2,0.19147,0.00017,13.24943]
[1779990373411,33.3,73549.7,92.2,0.19033,0.00017,13.19977]
[1779990375571,33.3,73542.58,92.2,0.18912,0.00017,13.147]
[1779990376027,33.3,73542.58,92.2,0.18912,0.00017,13.147]
[1779990378341,33.29,73543.77,92.2,0.18931,0.00017,13.15528]
[1779990380150,33.29,73529.53,92.2,0.18692,0.00017,13.05004]
[1779990381951,33.29,73530.99,92.2,0.18716,0.00017,13.0607]
[1779990382081,33.29,73530.99,92.2,0.18716,0.00017,13.0607]
[1779990382164,33.29,73530.18,92.2,0.18703,0.00017,13.05465]
[1779990382739,33.29,73530.18,92.2,0.18703,0.00017,13.05465]
[1779990388362,33.29,73527.54,92.2,0.18657,0.00017,13.03461]
[1779990393564,33.29,73527.95,92.2,0.18657,0.00017,13.03164]
[1779990396464,33.29,73525.32,92.2,0.18613,0.00017,13.01195]
[1779990399548,33.28,73515.89,92.2,0.18456,0.00016,12.94208]
[1779990404574,33.28,73519.85,92.2,0.1852,0.00017,12.97081]
[1779990407353,33.28,73523.33,92.2,0.18577,0.00017,12.99602]
[1779990408545,33.28,73520.85,92.2,0.18535,0.00017,12.97762]
[1779990409389,33.28,73520.85,92.2,0.18535,0.00017,12.97762]
[1779990409367,33.28,73514.8,92.2,0.18435,0.00016,12.93276]
[1779990409650,33.28,73514.8,92.2,0.18435,0.00016,12.93276]
[1779990410582,33.28,73512.27,92.2,0.18392,0.00016,12.91386]
[1779990410768,33.28,73512.27,92.2,0.18392,0.00016,12.91386]
[1779990411214,33.28,73512.27,92.2,0.18392,0.00016,12.91386]
[1779990411836,33.28,73517.18,92.2,0.18473,0.00017,12.94974]
[1779990417182,33.27,73518.95,92.2,0.18499,0.00017,12.9615]
[1779990420518,33.27,73524.92,92.2,0.18596,0.00017,13.00462]
[1779990420698,33.27,73524.92,92.2,0.18596,0.00017,13.00462]
[1779990420736,33.27,73524.92,92.2,0.18596,0.00017,13.00462]
[1779990420926,33.27,73524.92,92.2,0.18596,0.00017,13.00462]
[1779990421064,33.27,73524.92,92.2,0.18596,0.00017,13.00462]
[1779990421366,33.27,73524.92,92.2,0.18596,0.00017,13.00462]
[1779990421346,33.27,73525.16,92.2,0.18598,0.00017,13.00581]
[1779990421616,33.27,73525.16,92.2,0.18598,0.00017,13.00581]
[1779990421638,33.27,73525.16,92.2,0.18598,0.00017,13.00581]
[1779990422250,33.27,73535.2,92.2,0.18765,0.00017,13.07952]
[1779990423020,33.27,73535.2,92.2,0.18765,0.00017,13.07952]
[1779990428352,33.27,73542.63,92.2,0.18887,0.00017,13.13316]
[1779990428370,33.27,73541.34,92.2,0.18865,0.00017,13.12348]
[1779990429782,33.27,73543.11,92.2,0.18894,0.00017,13.13629]
[1779990430371,33.27,73543.11,92.2,0.18894,0.00017,13.13629]
[1779990429805,33.27,73551.08,92.2,0.19027,0.00017,13.19482]
[1779990432502,33.26,73552.47,92.2,0.19049,0.00017,13.20429]
[1779990434082,33.26,73551.94,92.2,0.1904,0.00017,13.2004]
[1779990434791,33.26,73550.9,92.2,0.19022,0.00017,13.19248]
[1779990435101,33.26,73550.9,92.2,0.19022,0.00017,13.19248]
[1779990435478,33.26,73545.59,92.2,0.18933,0.00017,13.1534]
[1779990435531,33.26,73545.59,92.2,0.18933,0.00017,13.1534]
[1779990436015,33.26,73545.59,92.2,0.18933,0.00017,13.1534]
[1779990436506,33.26,73542.18,92.2,0.18875,0.00017,13.12817]
[1779990440679,33.26,73534.08,92.2,0.18739,0.00017,13.06812]
[1779990441809,33.26,73533.9,92.2,0.18736,0.00017,13.0668]
[1779990441823,33.26,73533.9,92.2,0.18736,0.00017,13.0668]
[1779990441860,33.26,73533.9,92.2,0.18736,0.00017,13.0668]
[1779990442371,33.26,73533.9,92.2,0.18736,0.00017,13.0668]
[1779990442433,33.26,73533.86,92.2,0.18735,0.00017,13.06629]
[1779990444037,33.26,73532.89,92.2,0.18719,0.00017,13.05916]
[1779990444074,33.26,73532.89,92.2,0.18719,0.00017,13.05916]
[1779990445112,33.26,73529.64,92.2,0.18663,0.00017,13.0347]
[1779990445285,33.26,73529.64,92.2,0.18663,0.00017,13.0347]
[1779990448102,33.26,73534.32,92.2,0.1874,0.00017,13.06857]
[1779990449547,33.25,73534.9,92.2,0.18748,0.00017,13.07224]
[1779990449647,33.25,73534.56,92.2,0.18742,0.00017,13.06943]
[1779990454468,33.25,73533.79,92.2,0.18721,0.00017,13.05764]
[1779990455096,33.25,73530.76,92.2,0.1867,0.00017,13.03501]
[1779990457507,33.25,73530.49,92.2,0.18664,0.00017,13.03218]
[1779990457703,33.24,73530.27,92.2,0.18659,0.00017,13.03028]
[1779990459576,33.24,73530.28,92.2,0.18659,0.00017,13.03016]
[1779990459717,33.24,73530.2,92.2,0.18658,0.00017,13.02957]
[1779990462738,33.24,73519.45,92.2,0.18478,0.00017,12.9495]
[1779990468437,33.24,73517.35,92.2,0.18441,0.00017,12.9333]
[1779990470987,33.24,73511.94,92.2,0.18351,0.00016,12.8927]
[1779990476286,33.24,73511.68,92.2,0.18345,0.00016,12.89029]
[1779990477603,33.24,73510.52,92.2,0.18326,0.00016,12.88149]
[1779990480588,33.23,73510.03,92.2,0.18316,0.00016,12.87735]
[1779990482906,33.23,73511.66,92.2,0.18342,0.00016,12.889]
[1779990483300,33.23,73511.66,92.2,0.18342,0.00016,12.889]
[1779990483523,33.23,73511.66,92.2,0.18342,0.00016,12.889]
[1779990483517,33.23,73514.51,92.2,0.18388,0.00016,12.90963]
[1779990483666,33.23,73514.51,92.2,0.18388,0.00016,12.90963]
[1779990483712,33.23,73514.51,92.2,0.18388,0.00016,12.90963]
[1779990483807,33.23,73514.51,92.2,0.18388,0.00016,12.90963]
[1779990483847,33.23,73514.51,92.2,0.18388,0.00016,12.90963]
[1779990483971,33.23,73514.51,92.2,0.18388,0.00016,12.90963]
[1779990484528,33.23,73514.51,92.2,0.18388,0.00016,12.90963]
[1779990484517,33.23,73531.62,92.2,0.18672,0.00017,13.03585]
[1779990484739,33.23,73531.62,92.2,0.18672,0.00017,13.03585]
[1779990485502,33.23,73545.71,92.2,0.18907,0.00017,13.13961]
[1779990486252,33.23,73545.71,92.2,0.18907,0.00017,13.13961]
[1779990486288,33.23,73545.71,92.2,0.18907,0.00017,13.13961]
[1779990486399,33.23,73553.88,92.2,0.19044,0.00017,13.19958]
[1779990487167,33.23,73553.88,92.2,0.19044,0.00017,13.19958]
[1779990489361,33.23,73557.7,92.2,0.19108,0.00017,13.2273]
[1779990490236,33.23,73558.42,92.2,0.1912,0.00017,13.2324]
[1779990490455,33.23,73558.42,92.2,0.1912,0.00017,13.2324]
[1779990490705,33.23,73558.24,92.2,0.19116,0.00017,13.23089]
[1779990491484,33.23,73568.97,92.2,0.19298,0.00017,13.30956]
[1779990496625,33.23,73569.43,92.2,0.19304,0.00017,13.31214]
[1779990496886,33.23,73569.43,92.2,0.19304,0.00017,13.31214]
[1779990496988,33.23,73569.43,92.2,0.19304,0.00017,13.31214]
[1779990497413,33.23,73569.43,92.2,0.19304,0.00017,13.31214]
[1779990497456,33.23,73565.31,92.2,0.19233,0.00017,13.2818]
[1779990497608,33.23,73565.31,92.2,0.19233,0.00017,13.2818]
[1779990503689,33.22,73556.32,92.2,0.19078,0.00017,13.21457]
[1779990506481,33.22,73556.23,92.2,0.19076,0.00017,13.21343]
[1779990510067,33.22,73556.19,92.2,0.19073,0.00017,13.2122]
[1779990511172,33.22,73556.2,92.2,0.19073,0.00017,13.21204]
[1779990511270,33.22,73556.2,92.2,0.19073,0.00017,13.21204]
[1779990512325,33.22,73555.53,92.2,0.19055,0.00017,13.20174]
[1779990512912,33.21,73550.07,92.2,0.18963,0.00017,13.16139]
[1779990513355,33.21,73550.07,92.2,0.18963,0.00017,13.16139]
[1779990514163,33.21,73551.89,92.2,0.18993,0.00017,13.1746]
[1779990515498,33.21,73554.61,92.2,0.19039,0.00017,13.19442]
[1779990516073,33.21,73554.98,92.2,0.19044,0.00017,13.19693]
[1779990516839,33.21,73553.83,92.2,0.19024,0.00017,13.18827]
[1779990518361,33.21,73551.2,92.2,0.1898,0.00017,13.16867]
[1779990518672,33.21,73551.2,92.2,0.1898,0.00017,13.16867]
[1779990519222,33.21,73540.46,92.2,0.18799,0.00017,13.08922]
[1779990521687,33.21,73538.23,92.2,0.18761,0.00017,13.07272]
[1779990522650,33.21,73535.07,92.2,0.18708,0.00017,13.04937]
[1779990524600,33.21,73541.95,92.2,0.18823,0.00017,13.09993]
[1779990528694,33.21,73543.26,92.2,0.18843,0.00017,13.10899]
[1779990533715,33.2,73541.93,92.2,0.18819,0.00017,13.09835]
[1779990539300,33.2,73542.26,92.2,0.18822,0.00017,13.09969]
[1779990542912,33.2,73541.89,92.2,0.18815,0.00017,13.09652]
[1779990544237,33.2,73541.85,92.2,0.18814,0.00017,13.09608]
[1779990546216,33.2,73542.5,92.2,0.18824,0.00017,13.10063]
[1779990548772,33.2,73542.66,92.2,0.18826,0.00017,13.1015]
[1779990549995,33.2,73543.1,92.2,0.18833,0.00017,13.10465]
[1779990550330,33.2,73543.1,92.2,0.18833,0.00017,13.10465]
[1779990554629,33.2,73542.41,92.2,0.18821,0.00017,13.09906]
[1779990558514,33.19,73537.49,92.2,0.18737,0.00017,13.06238]
[1779990560354,33.19,73541.74,92.2,0.18808,0.00017,13.09351]
[1779990562506,33.19,73539.38,92.2,0.18768,0.00017,13.07593]
[1779990568505,33.19,73544.67,92.2,0.18856,0.00017,13.11452]
[1779990573456,33.19,73545.16,92.2,0.18858,0.00017,13.1127]
[1779990578575,33.19,73545.15,92.2,0.18857,0.00017,13.11228]
[1779990581895,33.19,73544.76,92.2,0.1885,0.00017,13.10924]
[1779990587637,33.19,73542.52,92.2,0.18811,0.00017,13.09209]
[1779990592277,33.19,73542.26,92.2,0.18806,0.00017,13.08971]
[1779990597710,33.19,73541.94,92.2,0.188,0.00017,13.08711]
[1779990602746,33.18,73541.46,92.2,0.18791,0.00017,13.08336]
[1779990603630,33.18,73541.46,92.2,0.18791,0.00017,13.08336]
[1779990605402,33.18,73541.89,92.2,0.18798,0.00017,13.08639]
[1779990610802,33.18,73538.61,92.2,0.18742,0.00017,13.06164]
[1779990615837,33.18,73538.28,92.2,0.18736,0.00017,13.05886]
[1779990618979,33.18,73538.52,92.2,0.18739,0.00017,13.06049]
[1779990621081,33.18,73542.12,92.2,0.18799,0.00017,13.0869]
[1779990621524,33.18,73542.12,92.2,0.18799,0.00017,13.0869]
[1779990624853,33.18,73542.53,92.2,0.18805,0.00017,13.08966]
[1779990625806,33.18,73542.53,92.2,0.18805,0.00017,13.08966]
[1779990627168,33.18,73541.72,92.2,0.18792,0.00017,13.08364]
[1779990631872,33.18,73538.83,92.2,0.18743,0.00017,13.06207]
[1779990632230,33.18,73538.83,92.2,0.18743,0.00017,13.06207]
[1779990633273,33.18,73536.65,92.2,0.18701,0.00017,13.04076]
[1779990633335,33.18,73529.47,92.2,0.18581,0.00017,12.98761]
[1779990638774,33.18,73531.95,92.2,0.18622,0.00017,13.0059]
[1779990641645,33.18,73533.65,92.2,0.1865,0.00017,13.01836]
[1779990645862,33.18,73534.83,92.2,0.18669,0.00017,13.0268]
[1779990647034,33.18,73532.85,92.2,0.18636,0.00017,13.01213]
[1779990647190,33.18,73532.85,92.2,0.18636,0.00017,13.01213]
[1779990652016,33.18,73536.77,92.2,0.18701,0.00017,13.04105]
[1779990657828,33.18,73536.14,92.2,0.18691,0.00017,13.03646]
[1779990659637,33.18,73535.25,92.2,0.18676,0.00017,13.02997]
[1779990660124,33.18,73535.05,92.2,0.18673,0.00017,13.02856]
[1779990660846,33.18,73535.05,92.2,0.18673,0.00017,13.02856]
[1779990660154,33.18,73527.35,92.2,0.18545,0.00017,12.97171]
[1779990664434,33.18,73527.02,92.2,0.1854,0.00017,12.9693]
[1779990664553,33.18,73527.02,92.2,0.1854,0.00017,12.9693]
[1779990666223,33.18,73527.12,92.2,0.18541,0.00017,12.97003]
[1779990666501,33.18,73527.12,92.2,0.18541,0.00017,12.97003]
[1779990666544,33.18,73527.12,92.2,0.18541,0.00017,12.97003]
[1779990666556,33.18,73527.12,92.2,0.18541,0.00017,12.97003]
[1779990666847,33.18,73527.12,92.2,0.18541,0.00017,12.97003]
[1779990667689,33.18,73527.75,92.2,0.18552,0.00017,12.97468]
[1779990667894,33.18,73527.75,92.2,0.18552,0.00017,12.97468]
[1779990668100,33.18,73526.35,92.2,0.18528,0.00017,12.96432]
[1779990668148,33.18,73526.35,92.2,0.18528,0.00017,12.96432]
[1779990668627,33.18,73516.03,92.2,0.18358,0.00017,12.88803]
[1779990670088,33.18,73509.87,92.2,0.18256,0.00016,12.84255]
[1779990670749,33.18,73508.19,92.2,0.18229,0.00016,12.83027]
[1779990672277,33.18,73508.57,92.2,0.18235,0.00016,12.83305]
[1779990672451,33.18,73508.57,92.2,0.18235,0.00016,12.83305]
[1779990673830,33.18,73508.77,92.2,0.18239,0.00016,12.83451]
[1779990673835,33.18,73508.77,92.2,0.18239,0.00016,12.83451]
[1779990674252,33.18,73509.34,92.2,0.18248,0.00016,12.83862]
[1779990676674,33.18,73509.61,92.2,0.18252,0.00016,12.84054]
[1779990676743,33.18,73509.61,92.2,0.18252,0.00016,12.84054]
[1779990677277,33.18,73509.37,92.2,0.18248,0.00016,12.83869]
[1779990677402,33.18,73509.37,92.2,0.18248,0.00016,12.83869]
[1779990677527,33.18,73509.37,92.2,0.18248,0.00016,12.83869]
[1779990678115,33.18,73502.63,92.2,0.18137,0.00016,12.78871]
[1779990678986,33.18,73498.65,92.2,0.18072,0.00016,12.75922]
[1779990681743,33.18,73498.51,92.2,0.18069,0.00016,12.75806]
[1779990681747,33.18,73498.51,92.2,0.18069,0.00016,12.75806]
[1779990684216,33.18,73498.26,92.2,0.18064,0.00016,12.75577]
[1779990687917,33.17,73497.13,92.2,0.18045,0.00016,12.74702]
[1779990691792,33.17,73497.79,92.2,0.18055,0.00016,12.75165]
[1779990691869,33.17,73497.79,92.2,0.18055,0.00016,12.75165]
[1779990691879,33.17,73498.58,92.2,0.18062,0.00016,12.75224]
[1779990693626,33.17,73512.37,92.2,0.18289,0.00016,12.85446]
[1779990699428,33.17,73512.82,92.2,0.18295,0.00016,12.85741]
[1779990701797,33.17,73512.91,92.2,0.18297,0.00016,12.85801]
[1779990701893,33.17,73512.91,92.2,0.18297,0.00016,12.85801]
[1779990701911,33.17,73511.84,92.2,0.18279,0.00016,12.85002]
[1779990704013,33.17,73507.46,92.2,0.18207,0.00016,12.81744]
[1779990706668,33.17,73506.88,92.2,0.18197,0.00016,12.81304]
[1779990709146,33.17,73506.76,92.2,0.18195,0.00016,12.81201]
[1779990709500,33.17,73499.2,92.2,0.18071,0.00016,12.75595]
[1779990711531,33.17,73497.48,92.2,0.18042,0.00016,12.74313]
[1779990712396,33.17,73497.49,92.2,0.18042,0.00016,12.74315]
[1779990712414,33.17,73497.49,92.2,0.18042,0.00016,12.74315]
[1779990712749,33.17,73497.49,92.2,0.18042,0.00016,12.74315]
[1779990712807,33.17,73497.49,92.2,0.18042,0.00016,12.74315]
[1779990712825,33.17,73497.49,92.2,0.18042,0.00016,12.74315]
[1779990713050,33.17,73497.38,92.2,0.1804,0.00016,12.74228]
[1779990713149,33.17,73497.38,92.2,0.1804,0.00016,12.74228]
[1779990713698,33.17,73497.38,92.2,0.1804,0.00016,12.74228]
[1779990713799,33.17,73485.65,92.2,0.17849,0.00016,12.65518]
[1779990714566,33.17,73485.65,92.2,0.17849,0.00016,12.65518]
[1779990715477,33.17,73483.9,92.2,0.17821,0.00016,12.64219]
[1779990716367,33.17,73484.48,92.2,0.1783,0.00016,12.64652]
[1779990718308,33.17,73483.62,92.2,0.17816,0.00016,12.64018]
[1779990722591,33.17,73480.89,92.2,0.17773,0.00016,12.62016]
[1779990723666,33.17,73483.06,92.2,0.17808,0.00016,12.63633]
[1779990723903,33.17,73483.06,92.2,0.17808,0.00016,12.63633]
[1779990723721,33.17,73492.8,92.2,0.17966,0.00016,12.70864]
[1779990724627,33.17,73492.8,92.2,0.17966,0.00016,12.70864]
[1779990725628,33.17,73490.44,92.2,0.17928,0.00016,12.69109]
[1779990728810,33.17,73491.0,92.2,0.17937,0.00016,12.69523]
[1779990730003,33.17,73498.41,92.2,0.18058,0.00016,12.7501]
[1779990731629,33.17,73498.1,92.2,0.18052,0.00016,12.7477]
[1779990733443,33.17,73494.55,92.2,0.17994,0.00016,12.7212]
[1779990735955,33.17,73493.84,92.2,0.17982,0.00016,12.71579]
[1779990736139,33.17,73493.8,92.2,0.17981,0.00016,12.71542]
[1779990736627,33.17,73493.8,92.2,0.17981,0.00016,12.71542]
[1779990736640,33.17,73493.8,92.2,0.17981,0.00016,12.71542]
[1779990736695,33.17,73493.8,92.2,0.17981,0.00016,12.71542]
[1779990736700,33.17,73493.8,92.2,0.17981,0.00016,12.71542]
[1779990736805,33.17,73493.8,92.2,0.17981,0.00016,12.71542]
[1779990736927,33.17,73493.8,92.2,0.17981,0.00016,12.71542]
[1779990736993,33.17,73490.42,92.2,0.17926,0.00016,12.69028]
[1779990737478,33.17,73490.42,92.2,0.17926,0.00016,12.69028]
[1779990737495,33.17,73490.42,92.2,0.17926,0.00016,12.69028]
[1779990737604,33.17,73490.42,92.2,0.17926,0.00016,12.69028]
[1779990737810,33.17,73469.38,92.2,0.17585,0.00016,12.5338]
[1779990738330,33.17,73469.38,92.2,0.17585,0.00016,12.5338]
[1779990740361,33.17,73466.73,92.2,0.17542,0.00016,12.51399]
[1779990745564,33.17,73464.16,92.2,0.17501,0.00016,12.4947]
[1779990745792,33.17,73464.16,92.2,0.17501,0.00016,12.4947]
[1779990746124,33.17,73463.65,92.2,0.17492,0.00016,12.49089]
[1779990747258,33.17,73463.94,92.2,0.17497,0.00016,12.49287]
[1779990748719,33.17,73463.48,92.2,0.17489,0.00016,12.48927]
[1779990752230,33.16,73462.42,92.2,0.17465,0.00016,12.47553]
[1779990756117,33.16,73461.19,92.2,0.17444,0.00016,12.46575]
[1779990757521,33.16,73461.19,92.2,0.17444,0.00016,12.4656]
[1779990759342,33.16,73461.66,92.2,0.1745,0.00016,12.46879]
[1779990761409,33.16,73460.96,92.2,0.17439,0.00016,12.46344]
[1779990763892,33.16,73460.91,92.2,0.17438,0.00016,12.4631]
[1779990768935,33.16,73467.38,92.2,0.17541,0.00016,12.51103]
[1779990773970,33.16,73468.98,92.2,0.17567,0.00016,12.52268]
[1779990779005,33.16,73470.81,92.2,0.17595,0.00016,12.53592]
[1779990784046,33.16,73470.52,92.2,0.1759,0.00016,12.53339]
[1779990785909,33.16,73470.52,92.2,0.1759,0.00016,12.53339]
[1779990786087,33.16,73470.58,92.2,0.1759,0.00016,12.53369]
[1779990787656,33.16,73469.06,92.2,0.17566,0.00016,12.52239]
[1779990788614,33.16,73465.43,92.2,0.17507,0.00016,12.49533]
[1779990792265,33.16,73465.83,92.2,0.17514,0.00016,12.49822]
[1779990793616,33.16,73465.92,92.2,0.17515,0.00016,12.49884]
[1779990799152,33.15,73465.95,92.2,0.17515,0.00016,12.49881]
[1779990800761,33.15,73465.95,92.2,0.17515,0.00016,12.49881]
[1779990806201,33.15,73467.27,92.2,0.17535,0.00016,12.5083]
[1779990811235,33.15,73467.13,92.2,0.17527,0.00016,12.50178]
[1779990814453,33.15,73466.12,92.2,0.17511,0.00016,12.49416]
[1779990814890,33.15,73466.12,92.2,0.17511,0.00016,12.49416]
[1779990819654,33.15,73465.61,92.2,0.175,0.00016,12.48943]
[1779990824916,33.15,73465.87,92.2,0.17503,0.00016,12.49075]
[1779990825392,33.15,73466.3,92.2,0.17509,0.00016,12.49334]
[1779990825774,33.15,73466.3,92.2,0.17509,0.00016,12.49334]
[1779990825824,33.15,73457.24,92.2,0.17363,0.00016,12.42573]
[1779990826809,33.15,73457.24,92.2,0.17363,0.00016,12.42573]
[1779990827790,33.15,73454.3,92.2,0.17316,0.00016,12.40373]
[1779990828441,33.15,73453.92,92.2,0.1731,0.00016,12.40082]
[1779990830412,33.14,73450.98,92.2,0.17263,0.00016,12.37879]
[1779990830495,33.14,73450.98,92.2,0.17263,0.00016,12.37879]
[1779990830675,33.14,73450.98,92.2,0.17263,0.00016,12.37879]
[1779990831377,33.14,73439.79,92.2,0.17085,0.00016,12.29538]
[1779990833216,33.14,73437.94,92.2,0.17056,0.00016,12.28166]
[1779990833877,33.14,73437.94,92.2,0.17056,0.00016,12.28166]
[1779990833950,33.14,73435.45,92.2,0.17017,0.00016,12.26318]
[1779990837323,33.14,73433.55,92.2,0.16986,0.00016,12.24884]
[1779990837979,33.14,73433.55,92.2,0.16986,0.00016,12.24884]
[1779990841802,33.14,73428.96,92.2,0.16914,0.00016,12.21456]
[1779990841850,33.14,73427.36,92.2,0.16889,0.00016,12.20264]
[1779990844722,33.14,73424.85,92.2,0.16849,0.00016,12.18356]
[1779990850656,33.14,73432.3,92.2,0.16963,0.00016,12.23791]
[1779990850759,33.14,73432.99,92.2,0.16974,0.00016,12.24282]
[1779990856954,33.14,73438.91,92.2,0.17064,0.00016,12.28572]
[1779990862595,33.13,73438.65,92.2,0.17056,0.00016,12.28193]
[1779990867630,33.13,73436.79,92.2,0.17024,0.00016,12.26678]
[1779990872664,33.12,73437.83,92.2,0.17032,0.00016,12.26809]
[1779990877700,33.12,73437.66,92.2,0.17027,0.00016,12.26554]
[1779990883742,33.11,73437.49,92.2,0.17021,0.00016,12.26277]
[1779990888777,33.11,73431.94,92.2,0.16931,0.00016,12.22021]
[1779990890931,33.11,73432.43,92.2,0.16938,0.00016,12.22367]
[1779990891033,33.11,73431.36,92.2,0.16921,0.00016,12.21548]
[1779990896345,33.11,73429.28,92.2,0.16886,0.00016,12.19892]
[1779990900948,33.1,73428.78,92.2,0.16876,0.00016,12.1944]
[1779990900956,33.1,73428.78,92.2,0.16876,0.00016,12.1944]
[1779990901050,33.1,73428.78,92.2,0.16876,0.00016,12.1944]
[1779990901124,33.1,73428.78,92.2,0.16876,0.00016,12.1944]
[1779990901333,33.1,73428.71,92.2,0.16875,0.00016,12.19369]
[1779990902959,33.1,73423.11,92.2,0.16787,0.00016,12.15166]
[1779990903896,33.1,73422.39,92.2,0.16775,0.00016,12.14612]
[1779990904101,33.1,73422.39,92.2,0.16775,0.00016,12.14612]
[1779990904530,33.1,73416.91,92.2,0.16689,0.00016,12.10504]
[1779990909583,33.1,73414.89,92.2,0.16656,0.00016,12.08946]
[1779990910177,33.1,73414.03,92.2,0.16643,0.00016,12.08295]
[1779990910967,33.1,73414.03,92.2,0.16643,0.00016,12.08295]
[1779990914183,33.1,73412.98,92.2,0.16626,0.00016,12.0748]
[1779990916657,33.1,73411.34,92.2,0.166,0.00016,12.06241]
[1779990916659,33.1,73411.34,92.2,0.166,0.00016,12.06241]
[1779990916703,33.1,73411.34,92.2,0.166,0.00016,12.06241]
[1779990917133,33.1,73405.02,92.2,0.16502,0.00015,12.01516]
[1779990918771,33.1,73404.05,92.2,0.16486,0.00015,12.00752]
[1779990918988,33.1,73403.24,92.2,0.16472,0.00015,12.00108]
[1779990919298,33.1,73403.24,92.2,0.16472,0.00015,12.00108]
[1779990919563,33.1,73403.24,92.2,0.16472,0.00015,12.00108]
[1779990919818,33.1,73403.24,92.2,0.16472,0.00015,12.00108]
[1779990919900,33.1,73403.24,92.2,0.16472,0.00015,12.00108]
[1779990919995,33.1,73400.99,92.2,0.16437,0.00015,11.98407]
[1779990920614,33.1,73400.99,92.2,0.16437,0.00015,11.98407]
[1779990921002,33.1,73399.44,92.2,0.16412,0.00015,11.9721]
[1779990922310,33.1,73398.91,92.2,0.16404,0.00015,11.96799]
[1779990923016,33.09,73397.9,92.2,0.16388,0.00015,11.9603]
[1779990924456,33.09,73397.88,92.2,0.16387,0.00015,11.95979]
[1779990924928,33.09,73397.88,92.2,0.16387,0.00015,11.95979]
[1779990925269,33.09,73393.7,92.2,0.16322,0.00015,11.9282]
[1779990925586,33.09,73393.7,92.2,0.16322,0.00015,11.9282]
[1779990929357,33.09,73394.51,92.2,0.16333,0.00015,11.93342]
[1779990930193,33.09,73400.01,92.2,0.16417,0.00015,11.97429]
[1779990930409,33.09,73400.01,92.2,0.16417,0.00015,11.97429]
[1779990930605,33.09,73400.01,92.2,0.16417,0.00015,11.97429]
[1779990931737,33.09,73401.88,92.2,0.1644,0.00015,11.9827]
[1779990938123,33.08,73401.03,92.2,0.16421,0.00015,11.97368]
[1779990938805,33.08,73401.03,92.2,0.16421,0.00015,11.97368]
[1779990938913,33.08,73401.03,92.2,0.16421,0.00015,11.97368]
[1779990944167,33.07,73400.28,92.2,0.16404,0.00015,11.96583]
[1779990946026,33.07,73400.35,92.2,0.16405,0.00015,11.96598]
[1779990951228,33.07,73392.37,92.2,0.16279,0.00015,11.90513]
[1779990954538,33.07,73392.34,92.2,0.16278,0.00015,11.90444]
[1779990959245,33.07,73393.85,92.2,0.16299,0.00015,11.91462]
[1779990959441,33.07,73393.85,92.2,0.16299,0.00015,11.91462]
[1779990964375,33.06,73398.67,92.2,0.1637,0.00015,11.94941]
[1779990970361,33.06,73396.07,92.2,0.16326,0.00015,11.92775]
[1779990973771,33.05,73395.83,92.2,0.16321,0.00015,11.92543]
[1779990973954,33.05,73395.83,92.2,0.16321,0.00015,11.92543]
[1779990973969,33.05,73395.83,92.2,0.16321,0.00015,11.92543]
[1779990974043,33.05,73395.83,92.2,0.1632,0.00015,11.92492]
[1779990978145,33.05,73395.65,92.2,0.16316,0.00015,11.9233]
[1779990985467,33.04,73396.13,92.2,0.16318,0.00015,11.92398]
[1779990990502,33.04,73394.12,92.2,0.16283,0.00015,11.90712]
[1779990995537,33.04,73393.58,92.2,0.16266,0.00015,11.89663]
[1779990997275,33.03,73393.54,92.2,0.16265,0.00015,11.89609]
[1779990998301,33.03,73391.08,92.2,0.16227,0.00015,11.87743]
[1779991000582,33.03,73386.81,92.2,0.16161,0.00015,11.84507]
[1779991004198,33.03,73397.38,92.2,0.16322,0.00015,11.92349]
[1779991011662,33.03,73398.72,92.2,0.16338,0.00015,11.93139]
[1779991017704,33.02,73400.06,92.2,0.16356,0.00015,11.94026]
[1779991022319,33.02,73399.19,92.2,0.16341,0.00015,11.93305]
[1779991022497,33.02,73399.19,92.2,0.16341,0.00015,11.93305]
[1779991022852,33.02,73399.19,92.2,0.16341,0.00015,11.93305]
[1779991023088,33.02,73406.89,92.2,0.1646,0.00016,11.99055]
[1779991027418,33.02,73405.79,92.2,0.16441,0.00016,11.98161]
[1779991033636,33.02,73415.19,92.2,0.16587,0.00016,12.05158]
[1779991033657,33.02,73415.19,92.2,0.16587,0.00016,12.05158]
[1779991035815,33.02,73423.34,92.2,0.16714,0.00016,12.11239]
[1779991039132,33.01,73430.98,92.2,0.16832,0.00016,12.16901]
[1779991047772,33.01,73430.72,92.2,0.16824,0.00016,12.16497]
[1779991051552,33.01,73430.51,92.2,0.16813,0.00016,12.15733]
[1779991051559,33.01,73430.51,92.2,0.16813,0.00016,12.15733]
[1779991051890,33.01,73430.51,92.2,0.16813,0.00016,12.15733]
[1779991051952,33.0,73420.19,92.2,0.16651,0.00016,12.07985]
[1779991053633,33.0,73414.58,92.2,0.16563,0.00016,12.03772]
[1779991053965,33.0,73415.84,92.2,0.16583,0.00016,12.0471]
[1779991056716,33.0,73417.0,92.2,0.16599,0.00016,12.05519]
[1779991056987,33.0,73417.61,92.2,0.16608,0.00016,12.05945]
[1779991062021,33.0,73417.96,92.2,0.16613,0.00016,12.06163]
[1779991067057,33.0,73418.19,92.2,0.16615,0.00016,12.0629]
[1779991072092,33.0,73419.15,92.2,0.16629,0.00016,12.06959]
[1779991075619,33.0,73419.2,92.2,0.1663,0.00016,12.06966]
[1779991076119,33.0,73419.16,92.2,0.16629,0.00016,12.06925]
[1779991077682,33.0,73419.24,92.2,0.1663,0.00016,12.06979]
[1779991078021,33.0,73419.24,92.2,0.1663,0.00016,12.06979]
[1779991078150,33.0,73419.24,92.2,0.1663,0.00016,12.06979]
[1779991078362,33.0,73425.27,92.2,0.16724,0.00016,12.11489]
[1779991082799,32.99,73433.59,92.2,0.16853,0.00016,12.17647]
[1779991087820,32.99,73435.05,92.2,0.16874,0.00016,12.18633]
[1779991093090,32.99,73435.48,92.2,0.16879,0.00016,12.18848]
[1779991093249,32.99,73448.55,92.2,0.17085,0.00016,12.28612]
[1779991093385,32.99,73448.55,92.2,0.17085,0.00016,12.28612]
[1779991093458,32.99,73448.55,92.2,0.17085,0.00016,12.28612]
[1779991093506,32.99,73448.55,92.2,0.17085,0.00016,12.28612]
[1779991093555,32.99,73448.55,92.2,0.17085,0.00016,12.28612]
[1779991093636,32.99,73448.55,92.2,0.17085,0.00016,12.28612]
[1779991093711,32.99,73448.55,92.2,0.17085,0.00016,12.28612]
[1779991093748,32.99,73448.55,92.2,0.17085,0.00016,12.28612]
[1779991093862,32.99,73448.55,92.2,0.17085,0.00016,12.28612]
[1779991094259,32.99,73448.55,92.2,0.17085,0.00016,12.28612]
[1779991094322,32.99,73448.55,92.2,0.17085,0.00016,12.28612]
[1779991094272,32.99,73464.33,92.2,0.17337,0.00016,12.40387]
[1779991094521,32.99,73464.33,92.2,0.17337,0.00016,12.40387]
[1779991095109,32.99,73464.33,92.2,0.17337,0.00016,12.40387]
[1779991095336,32.99,73464.33,92.2,0.17337,0.00016,12.40387]
[1779991095346,32.99,73473.68,92.2,0.17486,0.00016,12.47353]
[1779991095369,32.99,73473.68,92.2,0.17486,0.00016,12.47353]
[1779991095842,32.99,73473.68,92.2,0.17486,0.00016,12.47353]
[1779991096327,32.99,73473.68,92.2,0.17486,0.00016,12.47353]
[1779991101988,32.98,73479.42,92.2,0.17577,0.00016,12.51561]
[1779991104236,32.98,73484.69,92.2,0.17662,0.00016,12.55457]
[1779991104479,32.98,73484.12,92.2,0.17652,0.00016,12.55008]
[1779991106085,32.98,73479.05,92.2,0.17569,0.00016,12.51198]
[1779991106124,32.98,73479.05,92.2,0.17569,0.00016,12.51198]
[1779991107478,32.98,73469.43,92.2,0.17414,0.00016,12.43978]
[1779991111524,32.98,73469.87,92.2,0.1742,0.00016,12.44281]
[1779991116735,32.98,73466.23,92.2,0.17355,0.00016,12.41006]
[1779991116755,32.98,73466.23,92.2,0.17355,0.00016,12.41006]
[1779991122455,32.98,73461.44,92.2,0.17278,0.00016,12.374]
[1779991127820,32.98,73460.99,92.2,0.17271,0.00016,12.37056]
[1779991132887,32.98,73461.02,92.2,0.17271,0.00016,12.37081]
[1779991135307,32.98,73460.53,92.2,0.17263,0.00016,12.36711]
[1779991140581,32.98,73458.08,92.2,0.17224,0.00016,12.34866]
[1779991141511,32.98,73458.08,92.2,0.17224,0.00016,12.34866]
[1779991144290,32.98,73458.12,92.2,0.17224,0.00016,12.34897]
[1779991149421,32.98,73458.01,92.2,0.17223,0.00016,12.34815]
[1779991155727,32.98,73450.58,92.2,0.17105,0.00016,12.29286]
[1779991161731,32.98,73453.17,92.2,0.17147,0.00016,12.31277]
[1779991166766,32.98,73452.01,92.2,0.17129,0.00016,12.3044]
[1779991170996,32.98,73454.19,92.2,0.17165,0.00016,12.32091]
[1779991173613,32.98,73459.61,92.2,0.17246,0.00016,12.35633]
[1779991178851,32.98,73450.04,92.2,0.17094,0.00016,12.28493]
[1779991180706,32.98,73449.83,92.2,0.17091,0.00016,12.28345]
[1779991180865,32.98,73448.37,92.2,0.17068,0.00016,12.27262]
[1779991183633,32.98,73447.75,92.2,0.17057,0.00016,12.26778]
[1779991188921,32.98,73449.59,92.2,0.17084,0.00016,12.28057]
[1779991192342,32.98,73448.67,92.2,0.17069,0.00016,12.27332]
[1779991195753,32.98,73447.3,92.2,0.17046,0.00016,12.26241]
[1779991201017,32.97,73447.31,92.2,0.17044,0.00016,12.26171]
[1779991201048,32.97,73447.31,92.2,0.17044,0.00016,12.26171]
[1779991201244,32.97,73447.31,92.2,0.17044,0.00016,12.26171]
[1779991201993,32.97,73447.01,92.2,0.17039,0.00016,12.25931]
[1779991202448,32.97,73437.25,92.2,0.16884,0.00016,12.18595]
[1779991204674,32.97,73435.57,92.2,0.16857,0.00016,12.17307]
[1779991205604,32.97,73435.6,92.2,0.16857,0.00016,12.17315]
[1779991205674,32.97,73435.6,92.2,0.16857,0.00016,12.17315]
[1779991205828,32.97,73435.6,92.2,0.16857,0.00016,12.17315]
[1779991206992,32.97,73433.82,92.2,0.16829,0.00016,12.15967]
[1779991213090,32.97,73429.62,92.2,0.16761,0.00016,12.12745]
[1779991218124,32.97,73429.52,92.2,0.16758,0.00016,12.12634]
[1779991218920,32.97,73429.52,92.2,0.16758,0.00016,12.12634]
[1779991219083,32.97,73429.52,92.2,0.16758,0.00016,12.12634]
[1779991219304,32.97,73429.52,92.2,0.16758,0.00016,12.12634]
[1779991219530,32.97,73426.55,92.2,0.16712,0.00016,12.10401]
[1779991219597,32.97,73426.55,92.2,0.16712,0.00016,12.10401]
[1779991219663,32.97,73426.55,92.2,0.16712,0.00016,12.10401]
[1779991220429,32.97,73426.55,92.2,0.16712,0.00016,12.10401]
[1779991220432,32.97,73426.55,92.2,0.16712,0.00016,12.10401]
[1779991220384,32.97,73418.06,92.2,0.16579,0.00016,12.04033]
[1779991221734,32.97,73413.71,92.2,0.16511,0.00016,12.00776]
[1779991221741,32.97,73413.71,92.2,0.16511,0.00016,12.00776]
[1779991221752,32.97,73413.71,92.2,0.16511,0.00016,12.00776]
[1779991222828,32.97,73420.24,92.2,0.16613,0.00016,12.05681]
[1779991224273,32.97,73424.99,92.2,0.16687,0.00016,12.09244]
[1779991227504,32.97,73423.87,92.2,0.1667,0.00016,12.08392]
[1779991227615,32.97,73423.87,92.2,0.1667,0.00016,12.08392]
[1779991227708,32.97,73423.87,92.2,0.1667,0.00016,12.08392]
[1779991229513,32.97,73416.65,92.2,0.16557,0.00016,12.02983]
[1779991229823,32.97,73416.65,92.2,0.16557,0.00016,12.02983]
[1779991229993,32.97,73416.65,92.2,0.16557,0.00016,12.02983]
[1779991230209,32.97,73415.73,92.2,0.16543,0.00016,12.02299]
[1779991235296,32.97,73420.69,92.2,0.16615,0.00016,12.05501]
[1779991236716,32.97,73419.15,92.2,0.16591,0.00016,12.04344]
[1779991236725,32.97,73419.15,92.2,0.16591,0.00016,12.04344]
[1779991237262,32.97,73418.43,92.2,0.16579,0.00016,12.03804]
[1779991242297,32.96,73416.29,92.2,0.16544,0.00016,12.02094]
[1779991243211,32.96,73416.29,92.2,0.16544,0.00016,12.02094]
[1779991243318,32.96,73417.93,92.2,0.16569,0.00016,12.03303]
[1779991243573,32.96,73417.93,92.2,0.16569,0.00016,12.03303]
[1779991243778,32.96,73417.93,92.2,0.16569,0.00016,12.03303]
[1779991245309,32.96,73419.64,92.2,0.16595,0.00016,12.04563]
[1779991245331,32.96,73420.69,92.2,0.16611,0.00016,12.0533]
[1779991249575,32.96,73419.52,92.2,0.16591,0.00016,12.04356]
[1779991251943,32.96,73418.02,92.2,0.16566,0.00016,12.03185]
[1779991252382,32.96,73419.65,92.2,0.16591,0.00016,12.04385]
[1779991253249,32.96,73419.65,92.2,0.16591,0.00016,12.04385]
[1779991256492,32.96,73423.85,92.2,0.16657,0.00016,12.07524]
[1779991260262,32.96,73420.55,92.2,0.16605,0.00016,12.0503]
[1779991260371,32.96,73420.55,92.2,0.16605,0.00016,12.0503]
[1779991260532,32.96,73420.55,92.2,0.16605,0.00016,12.0503]
[1779991260491,32.96,73429.55,92.2,0.16746,0.00016,12.11777]
[1779991261385,32.96,73429.55,92.2,0.16746,0.00016,12.11777]
[1779991261404,32.96,73429.55,92.2,0.16746,0.00016,12.11777]
[1779991261511,32.96,73429.55,92.2,0.16746,0.00016,12.11777]
[1779991261446,32.96,73434.4,92.2,0.16822,0.00016,12.15405]
[1779991261970,32.96,73434.4,92.2,0.16822,0.00016,12.15405]
[1779991262440,32.96,73434.4,92.2,0.16822,0.00016,12.15405]
[1779991262786,32.96,73441.38,92.2,0.16932,0.00016,12.20624]
[1779991263939,32.96,73443.8,92.2,0.1697,0.00016,12.22418]
[1779991266203,32.95,73443.8,92.2,0.16969,0.00016,12.22375]
[1779991266549,32.95,73443.8,92.2,0.16969,0.00016,12.22375]
[1779991269207,32.95,73442.12,92.2,0.16941,0.00016,12.21052]
[1779991270302,32.95,73447.12,92.2,0.1702,0.00016,12.24778]
[1779991270648,32.95,73447.32,92.2,0.17023,0.00016,12.24903]
[1779991270658,32.95,73447.32,92.2,0.17023,0.00016,12.24903]
[1779991271074,32.95,73447.32,92.2,0.17023,0.00016,12.24903]
[1779991276112,32.95,73448.42,92.2,0.17038,0.00016,12.25611]
[1779991276794,32.95,73447.73,92.2,0.17026,0.00016,12.25067]
[1779991277425,32.95,73447.73,92.2,0.17026,0.00016,12.25067]
[1779991277579,32.95,73443.67,92.2,0.16961,0.00016,12.22013]
[1779991277915,32.95,73443.67,92.2,0.16961,0.00016,12.22013]
[1779991277941,32.95,73443.67,92.2,0.16961,0.00016,12.22013]
[1779991278244,32.95,73443.67,92.2,0.16961,0.00016,12.22013]
[1779991278266,32.95,73443.67,92.2,0.16961,0.00016,12.22013]
[1779991278276,32.95,73443.67,92.2,0.16961,0.00016,12.22013]
[1779991278566,32.95,73432.37,92.2,0.16782,0.00016,12.13519]
[1779991279741,32.95,73430.12,92.2,0.16747,0.00016,12.1182]
[1779991281890,32.95,73428.89,92.2,0.16727,0.00016,12.10888]
[1779991281978,32.95,73428.89,92.2,0.16727,0.00016,12.10888]
[1779991283827,32.95,73426.25,92.2,0.16685,0.00016,12.08886]
[1779991285958,32.95,73423.05,92.2,0.16635,0.00016,12.06482]
[1779991285963,32.95,73422.94,92.2,0.16633,0.00016,12.06394]
[1779991289892,32.94,73423.23,92.2,0.16637,0.00016,12.06599]
[1779991290293,32.94,73423.23,92.2,0.16637,0.00016,12.06599]
[1779991291029,32.94,73422.73,92.2,0.16629,0.00016,12.0622]
[1779991291046,32.94,73422.73,92.2,0.16629,0.00016,12.0622]
[1779991291498,32.94,73422.73,92.2,0.16629,0.00016,12.0622]
[1779991292353,32.94,73430.0,92.2,0.16738,0.00016,12.11151]
[1779991296254,32.94,73435.15,92.2,0.16818,0.00016,12.14973]
[1779991296979,32.94,73435.96,92.2,0.1683,0.00016,12.15549]
[1779991297198,32.94,73445.45,92.2,0.1698,0.00016,12.22648]
[1779991301107,32.94,73453.59,92.2,0.17107,0.00016,12.28635]
[1779991304215,32.94,73461.16,92.2,0.17226,0.00016,12.34218]
[1779991305545,32.94,73461.16,92.2,0.17226,0.00016,12.34218]
[1779991305792,32.94,73462.79,92.2,0.17252,0.00016,12.35415]
[1779991306394,32.94,73462.79,92.2,0.17252,0.00016,12.35415]
[1779991306431,32.93,73449.59,92.2,0.1704,0.00016,12.2548]
[1779991311326,32.93,73443.79,92.2,0.16946,0.00016,12.21053]
[1779991313603,32.93,73443.77,92.2,0.16944,0.00016,12.20966]
[1779991313748,32.93,73444.27,92.2,0.16952,0.00016,12.21317]
[1779991314587,32.93,73444.27,92.2,0.16952,0.00016,12.21317]
[1779991315658,32.93,73437.49,92.2,0.16843,0.00016,12.16186]
[1779991318309,32.93,73433.44,92.2,0.16779,0.00016,12.1313]
[1779991319005,32.93,73440.93,92.2,0.16897,0.00016,12.1871]
[1779991321117,32.93,73441.69,92.2,0.16909,0.00016,12.1928]
[1779991323244,32.92,73449.76,92.2,0.17035,0.00016,12.2527]
[1779991328299,32.92,73451.96,92.2,0.17067,0.00016,12.2677]
[1779991330583,32.92,73458.36,92.2,0.17168,0.00016,12.3151]
[1779991331635,32.92,73460.34,92.2,0.17199,0.00016,12.32959]
[1779991331690,32.92,73461.4,92.2,0.17215,0.00016,12.33716]
[1779991331895,32.92,73461.4,92.2,0.17215,0.00016,12.33716]
[1779991332392,32.92,73466.74,92.2,0.173,0.00016,12.37683]
[1779991334107,32.91,73472.08,92.2,0.17386,0.00016,12.41664]
[1779991335345,32.91,73471.8,92.2,0.17381,0.00016,12.41429]
[1779991337067,32.91,73469.94,92.2,0.1735,0.00016,12.4]
[1779991343239,32.91,73470.92,92.2,0.17364,0.00016,12.40682]
[1779991343323,32.91,73470.92,92.2,0.17364,0.00016,12.40682]
[1779991344924,32.91,73472.12,92.2,0.17383,0.00016,12.41564]
[1779991345433,32.91,73472.12,92.2,0.17383,0.00016,12.41564]
[1779991345776,32.91,73476.63,92.2,0.17456,0.00016,12.44933]
[1779991349220,32.91,73483.41,92.2,0.17565,0.00016,12.4996]
[1779991353265,32.91,73483.21,92.2,0.17554,0.00016,12.4921]
[1779991356431,32.9,73482.51,92.2,0.17542,0.00016,12.48628]
[1779991357501,32.9,73493.58,92.2,0.17721,0.00016,12.56876]
[1779991358665,32.9,73500.91,92.2,0.1784,0.00016,12.6233]
[1779991364186,32.9,73501.08,92.2,0.17838,0.00016,12.62236]
[1779991366391,32.89,73501.9,92.2,0.17851,0.00016,12.62813]
[1779991368312,32.89,73500.94,92.2,0.17833,0.00016,12.6202]
[1779991370095,32.89,73502.29,92.2,0.17854,0.00016,12.62957]
[1779991372002,32.89,73510.63,92.2,0.17989,0.00016,12.69117]
[1779991372042,32.89,73510.63,92.2,0.17989,0.00016,12.69117]
[1779991372235,32.89,73510.63,92.2,0.17989,0.00016,12.69117]
[1779991372551,32.89,73510.63,92.2,0.17989,0.00016,12.69117]
[1779991372642,32.89,73511.41,92.2,0.18001,0.00016,12.69657]
[1779991372907,32.89,73511.41,92.2,0.18001,0.00016,12.69657]
[1779991374017,32.89,73512.72,92.2,0.18022,0.00017,12.70615]
[1779991375434,32.89,73510.71,92.2,0.17988,0.00016,12.6909]
[1779991378294,32.88,73518.07,92.2,0.18109,0.00017,12.74551]
[1779991382392,32.88,73518.59,92.2,0.18117,0.00017,12.749]
[1779991388137,32.88,73522.44,92.2,0.18178,0.00017,12.77682]
[1779991388383,32.88,73522.44,92.2,0.18178,0.00017,12.77682]
[1779991389708,32.88,73526.79,92.2,0.1825,0.00017,12.80896]
[1779991392404,32.88,73519.22,92.2,0.18123,0.00017,12.75202]
[1779991393092,32.88,73516.97,92.2,0.18086,0.00017,12.73507]
[1779991393625,32.88,73516.97,92.2,0.18086,0.00017,12.73507]
[1779991393992,32.88,73516.78,92.2,0.18082,0.00017,12.73354]
[1779991395053,32.88,73509.76,92.2,0.17966,0.00016,12.68093]
[1779991400452,32.87,73503.03,92.2,0.17854,0.00016,12.62972]
[1779991401586,32.87,73503.03,92.2,0.17854,0.00016,12.62972]
[1779991402031,32.87,73503.39,92.2,0.17859,0.00016,12.63228]
[1779991402081,32.87,73503.39,92.2,0.17859,0.00016,12.63228]
[1779991402199,32.87,73503.39,92.2,0.17859,0.00016,12.63228]
[1779991402561,32.87,73507.03,92.2,0.17919,0.00016,12.6594]
[1779991404723,32.87,73506.37,92.2,0.17906,0.00016,12.65373]
[1779991406687,32.87,73505.91,92.2,0.17898,0.00016,12.64994]
[1779991407891,32.87,73505.2,92.2,0.17885,0.00016,12.64392]
[1779991411401,32.87,73503.56,92.2,0.17855,0.00016,12.63061]
[1779991416497,32.86,73503.38,92.2,0.17844,0.00016,12.62251]
[1779991416505,32.86,73503.38,92.2,0.17844,0.00016,12.62251]
[1779991418772,32.86,73500.59,92.2,0.17796,0.00016,12.60074]
[1779991419027,32.86,73500.59,92.2,0.17796,0.00016,12.60074]
[1779991419652,32.86,73507.81,92.2,0.17914,0.00016,12.65454]
[1779991420490,32.86,73507.81,92.2,0.17914,0.00016,12.65454]
[1779991423559,32.85,73508.53,92.2,0.17924,0.00016,12.65918]
[1779991424075,32.85,73507.98,92.2,0.17915,0.00016,12.65486]
[1779991424084,32.85,73507.98,92.2,0.17915,0.00016,12.65486]
[1779991426065,32.85,73508.48,92.2,0.17921,0.00016,12.6579]
[1779991431670,32.85,73513.73,92.2,0.18004,0.00017,12.69549]
[1779991434823,32.84,73513.18,92.2,0.17993,0.00017,12.69057]
[1779991437995,32.84,73515.86,92.2,0.18036,0.00017,12.70987]
[1779991438720,32.84,73516.28,92.2,0.18042,0.00017,12.71275]
[1779991443755,32.84,73515.18,92.2,0.18023,0.00017,12.70423]
[1779991448853,32.84,73519.97,92.2,0.18102,0.00017,12.73973]
[1779991454383,32.84,73518.95,92.2,0.18084,0.00017,12.73159]
[1779991460569,32.84,73514.23,92.2,0.18004,0.00017,12.69578]
[1779991461795,32.84,73514.15,92.2,0.18003,0.00017,12.69514]
[1779991461927,32.84,73514.15,92.2,0.18003,0.00017,12.69514]
[1779991461997,32.84,73511.27,92.2,0.17955,0.00016,12.67353]
[1779991464373,32.84,73511.22,92.2,0.17954,0.00016,12.67291]
[1779991467953,32.83,73511.42,92.2,0.17955,0.00016,12.67353]
[1779991468977,32.83,73511.6,92.2,0.17958,0.00016,12.67466]
[1779991470630,32.83,73511.35,92.2,0.17953,0.00016,12.67236]
[1779991473370,32.83,73511.49,92.2,0.17954,0.00016,12.67319]
[1779991477181,32.83,73511.52,92.2,0.17947,0.00016,12.66717]
[1779991483036,32.82,73508.2,92.2,0.17889,0.00016,12.6407]
[1779991484626,32.82,73508.2,92.2,0.17889,0.00016,12.6407]
[1779991485551,32.82,73508.39,92.2,0.17892,0.00016,12.64195]
[1779991485619,32.82,73508.39,92.2,0.17892,0.00016,12.64195]
[1779991485773,32.82,73508.39,92.2,0.17892,0.00016,12.64195]
[1779991486805,32.82,73508.6,92.2,0.17895,0.00016,12.64337]
[1779991486056,32.82,73501.08,92.2,0.1777,0.00016,12.58665]
[1779991488530,32.82,73499.54,92.2,0.17745,0.00016,12.57485]
[1779991488853,32.82,73500.21,92.2,0.17755,0.00016,12.57963]
[1779991489216,32.82,73500.28,92.2,0.17756,0.00016,12.5799]
[1779991495707,32.81,73500.69,92.2,0.17759,0.00016,12.58168]
[1779991495815,32.81,73500.69,92.2,0.17759,0.00016,12.58168]
[1779991498278,32.81,73500.61,92.2,0.17756,0.00016,12.58032]
[1779991503442,32.81,73500.82,92.2,0.17757,0.00016,12.58068]
[1779991506339,32.81,73500.83,92.2,0.17756,0.00016,12.58003]
[1779991507144,32.81,73500.53,92.2,0.1775,0.00016,12.57754]
[1779991507353,32.8,73503.77,92.2,0.17803,0.00016,12.60168]
[1779991508741,32.8,73503.77,92.2,0.17803,0.00016,12.60168]
[1779991509631,32.8,73504.93,92.2,0.17822,0.00016,12.61022]
[1779991510469,32.8,73505.74,92.2,0.17834,0.00016,12.61604]
[1779991512504,32.8,73499.21,92.2,0.17726,0.00016,12.56655]
[1779991512588,32.8,73499.69,92.2,0.17734,0.00016,12.56995]
[1779991513598,32.8,73499.69,92.2,0.17734,0.00016,12.56995]
[1779991519289,32.8,73506.62,92.2,0.17843,0.00016,12.62004]
[1779991520654,32.8,73506.62,92.2,0.17843,0.00016,12.62004]
[1779991521495,32.79,73506.76,92.2,0.17845,0.00016,12.62078]
[1779991522445,32.79,73506.58,92.2,0.17841,0.00016,12.61913]
[1779991523161,32.79,73506.13,92.2,0.17833,0.00016,12.61545]
[1779991524093,32.79,73505.58,92.2,0.17823,0.00016,12.61102]
[1779991524957,32.79,73505.45,92.2,0.1782,0.00016,12.60975]
[1779991527747,32.79,73504.73,92.2,0.17807,0.00016,12.60376]
[1779991530671,32.79,73504.74,92.2,0.17805,0.00016,12.60296]
[1779991535388,32.78,73501.51,92.2,0.17744,0.00016,12.5722]
[1779991540436,32.78,73503.54,92.2,0.17774,0.00016,12.58596]
[1779991545510,32.78,73504.02,92.2,0.1778,0.00016,12.5885]
[1779991551513,32.77,73503.89,92.2,0.17773,0.00016,12.58564]
[1779991556548,32.77,73503.54,92.2,0.17764,0.00016,12.58168]
[1779991561583,32.76,73503.39,92.2,0.17759,0.00016,12.5793]
[1779991566618,32.76,73502.78,92.2,0.17747,0.00016,12.57353]
[1779991571216,32.76,73502.36,92.2,0.17738,0.00016,12.56946]
[1779991571289,32.76,73502.36,92.2,0.17738,0.00016,12.56946]
[1779991573514,32.75,73501.42,92.2,0.17721,0.00016,12.56195]
[1779991578702,32.75,73501.85,92.2,0.17725,0.00016,12.56392]
[1779991584744,32.75,73501.39,92.2,0.17715,0.00016,12.55922]
[1779991586507,32.75,73501.27,92.2,0.17713,0.00016,12.55812]
[1779991591793,32.74,73501.34,92.2,0.17706,0.00016,12.55227]
[1779991595628,32.74,73500.68,92.2,0.17694,0.00016,12.54675]
[1779991600613,32.74,73501.3,92.2,0.17702,0.00016,12.5505]
[1779991600891,32.74,73501.3,92.2,0.17702,0.00016,12.5505]
[1779991600893,32.74,73501.3,92.2,0.17702,0.00016,12.5505]
[1779991600856,32.74,73492.33,92.2,0.17555,0.00016,12.48283]
[1779991601100,32.74,73492.33,92.2,0.17555,0.00016,12.48283]
[1779991601679,32.74,73492.33,92.2,0.17555,0.00016,12.48283]
[1779991606898,32.74,73486.53,92.2,0.17459,0.00016,12.43879]
[1779991612135,32.74,73486.81,92.2,0.17463,0.00016,12.44065]
[1779991614284,32.74,73487.4,92.2,0.17473,0.00016,12.44496]
[1779991619990,32.73,73484.21,92.2,0.1742,0.00016,12.42054]
[1779991625025,32.73,73484.48,92.2,0.17424,0.00016,12.42242]
[1779991626338,32.73,73484.48,92.2,0.17424,0.00016,12.42242]
[1779991626410,32.73,73484.48,92.2,0.17424,0.00016,12.42242]
[1779991626423,32.73,73484.48,92.2,0.17424,0.00016,12.42242]
[1779991626609,32.73,73484.48,92.2,0.17424,0.00016,12.42242]
[1779991627447,32.73,73499.74,92.2,0.17673,0.00016,12.53719]
[1779991628050,32.73,73499.74,92.2,0.17673,0.00016,12.53719]
[1779991629412,32.73,73505.1,92.2,0.1776,0.00016,12.57734]
[1779991631924,32.73,73508.98,92.2,0.17824,0.00016,12.60629]
[1779991632595,32.73,73512.94,92.2,0.17888,0.00017,12.63548]
[1779991633713,32.73,73521.98,92.2,0.18037,0.00017,12.7033]
[1779991639443,32.73,73525.33,92.2,0.18092,0.00017,12.7282]
[1779991645178,32.73,73521.22,92.2,0.18023,0.00017,12.69698]
[1779991650213,32.73,73521.1,92.2,0.18021,0.00017,12.69588]
[1779991651288,32.73,73521.1,92.2,0.18021,0.00017,12.69588]
[1779991651439,32.73,73521.1,92.2,0.18021,0.00017,12.69588]
[1779991651530,32.73,73522.06,92.2,0.18031,0.00017,12.69783]
[1779991656845,32.73,73523.74,92.2,0.18059,0.00017,12.7104]
[1779991661906,32.73,73525.51,92.2,0.18088,0.00017,12.72358]
[1779991667507,32.73,73526.68,92.2,0.18107,0.00017,12.73207]
[1779991667988,32.73,73526.68,92.2,0.18107,0.00017,12.73207]
[1779991667992,32.73,73526.86,92.2,0.1811,0.00017,12.73336]
[1779991668853,32.73,73526.86,92.2,0.1811,0.00017,12.73336]
[1779991668980,32.73,73535.18,92.2,0.18249,0.00017,12.79573]
[1779991669901,32.73,73544.02,92.2,0.18396,0.00017,12.86186]
[1779991670365,32.73,73544.02,92.2,0.18396,0.00017,12.86186]
[1779991670369,32.73,73544.02,92.2,0.18396,0.00017,12.86186]
[1779991670572,32.73,73544.02,92.2,0.18396,0.00017,12.86186]
[1779991670720,32.73,73544.02,92.2,0.18396,0.00017,12.86186]
[1779991670799,32.73,73547.54,92.2,0.18455,0.00017,12.88802]
[1779991671788,32.73,73547.54,92.2,0.18455,0.00017,12.88802]
[1779991672057,32.73,73553.31,92.2,0.18552,0.00017,12.93114]
[1779991672736,32.73,73553.31,92.2,0.18552,0.00017,12.93114]
[1779991674904,32.72,73552.89,92.2,0.18544,0.00017,12.9274]
[1779991675945,32.72,73554.95,92.2,0.18578,0.00017,12.94243]
[1779991680893,32.72,73556.39,92.2,0.18601,0.00017,12.95273]
[1779991680904,32.72,73556.39,92.2,0.18601,0.00017,12.95273]
[1779991680968,32.72,73555.16,92.2,0.1858,0.00017,12.9434]
[1779991684164,32.72,73555.54,92.2,0.18584,0.00017,12.94533]
[1779991684170,32.72,73555.54,92.2,0.18584,0.00017,12.94533]
[1779991684890,32.72,73555.54,92.2,0.18584,0.00017,12.94533]
[1779991684925,32.72,73560.75,92.2,0.18672,0.00017,12.98401]
[1779991685459,32.72,73569.36,92.2,0.18818,0.00017,13.04837]
[1779991687087,32.72,73569.84,92.2,0.18826,0.00017,13.05187]
[1779991688893,32.72,73571.21,92.2,0.18849,0.00017,13.06201]
[1779991688961,32.72,73571.28,92.2,0.1885,0.00017,13.06242]
[1779991689396,32.72,73571.28,92.2,0.1885,0.00017,13.06242]
[1779991689938,32.71,73557.49,92.2,0.18615,0.00017,12.95902]
[1779991690223,32.71,73557.49,92.2,0.18615,0.00017,12.95902]
[1779991690466,32.71,73557.49,92.2,0.18615,0.00017,12.95902]
[1779991690746,32.71,73557.49,92.2,0.18615,0.00017,12.95902]
[1779991690891,32.71,73557.49,92.2,0.18615,0.00017,12.95902]
[1779991690919,32.71,73562.45,92.2,0.18699,0.00017,12.99581]
[1779991691951,32.71,73571.99,92.2,0.18861,0.00017,13.0671]
[1779991695751,32.71,73579.03,92.2,0.1898,0.00017,13.11906]
[1779991698589,32.71,73578.84,92.2,0.18976,0.00017,13.1173]
[1779991698762,32.71,73578.84,92.2,0.18976,0.00017,13.1173]
[1779991699168,32.71,73580.39,92.2,0.19002,0.00017,13.12871]
[1779991699259,32.71,73580.39,92.2,0.19002,0.00017,13.12871]
[1779991699901,32.71,73580.39,92.2,0.19002,0.00017,13.12871]
[1779991699992,32.71,73591.4,92.2,0.19191,0.00017,13.21061]
[1779991700642,32.71,73591.4,92.2,0.19191,0.00017,13.21061]
[1779991702142,32.71,73593.7,92.2,0.19229,0.00017,13.22717]
[1779991705395,32.7,73595.92,92.2,0.19266,0.00017,13.24283]
[1779991706342,32.7,73595.26,92.2,0.19254,0.00017,13.23762]
[1779991706708,32.7,73595.26,92.2,0.19254,0.00017,13.23762]
[1779991708055,32.7,73587.48,92.2,0.19118,0.00017,13.1791]
[1779991713374,32.7,73588.29,92.2,0.19124,0.00017,13.17891]
[1779991713895,32.7,73588.29,92.2,0.19124,0.00017,13.17891]
[1779991713908,32.7,73588.29,92.2,0.19124,0.00017,13.17891]
[1779991713955,32.7,73589.6,92.2,0.19146,0.00017,13.18846]
[1779991714955,32.7,73600.71,92.2,0.19339,0.00017,13.27132]
[1779991715454,32.7,73600.71,92.2,0.19339,0.00017,13.27132]
[1779991715528,32.7,73600.71,92.2,0.19339,0.00017,13.27132]
[1779991715583,32.7,73600.71,92.2,0.19339,0.00017,13.27132]
[1779991715752,32.7,73600.71,92.2,0.19339,0.00017,13.27132]
[1779991715951,32.7,73600.71,92.2,0.19339,0.00017,13.27132]
[1779991715949,32.7,73606.34,92.2,0.19436,0.00017,13.31321]
[1779991716860,32.7,73606.34,92.2,0.19436,0.00017,13.31321]
[1779991717042,32.7,73606.36,92.2,0.19437,0.00017,13.31336]
[1779991717385,32.7,73606.36,92.2,0.19437,0.00017,13.31336]
[1779991718492,32.7,73606.71,92.2,0.19443,0.00017,13.31594]
[1779991718960,32.7,73606.71,92.2,0.19443,0.00017,13.31594]
[1779991719930,32.7,73624.92,92.2,0.19761,0.00018,13.45095]
[1779991720855,32.7,73624.92,92.2,0.19761,0.00018,13.45095]
[1779991721062,32.7,73624.92,92.2,0.19761,0.00018,13.45095]
[1779991721131,32.7,73629.88,92.2,0.19847,0.00018,13.48748]
[1779991723101,32.7,73627.78,92.2,0.1981,0.00018,13.47168]
[1779991723154,32.7,73627.78,92.2,0.1981,0.00018,13.47168]
[1779991723330,32.7,73627.78,92.2,0.1981,0.00018,13.47168]
[1779991723379,32.7,73627.78,92.2,0.1981,0.00018,13.47168]
[1779991723465,32.7,73627.78,92.2,0.1981,0.00018,13.47168]
[1779991723878,32.7,73619.26,92.2,0.1966,0.00018,13.4083]
[1779991728757,32.69,73618.66,92.2,0.19648,0.00018,13.40324]
[1779991732808,32.69,73628.11,92.2,0.19812,0.00018,13.47255]
[1779991733073,32.69,73628.11,92.2,0.19812,0.00018,13.47255]
[1779991738850,32.69,73628.22,92.2,0.1981,0.00018,13.47202]
[1779991743885,32.68,73627.36,92.2,0.19793,0.00018,13.46452]
[1779991744083,32.68,73627.36,92.2,0.19793,0.00018,13.46452]
[1779991746271,32.68,73619.49,92.2,0.19654,0.00018,13.40578]
[1779991746289,32.68,73619.49,92.2,0.19654,0.00018,13.40578]
[1779991749168,32.68,73614.62,92.2,0.19568,0.00017,13.36928]
[1779991749244,32.68,73614.62,92.2,0.19568,0.00017,13.36928]
[1779991750431,32.68,73613.83,92.2,0.19554,0.00017,13.36333]
[1779991750504,32.68,73613.83,92.2,0.19554,0.00017,13.36333]
[1779991750567,32.68,73613.83,92.2,0.19554,0.00017,13.36333]
[1779991750806,32.68,73613.83,92.2,0.19554,0.00017,13.36333]
[1779991751873,32.68,73611.08,92.2,0.19505,0.00017,13.34281]
[1779991756681,32.68,73607.06,92.2,0.19434,0.00017,13.31218]
[1779991756717,32.68,73607.06,92.2,0.19434,0.00017,13.31218]
[1779991756806,32.68,73607.06,92.2,0.19434,0.00017,13.31218]
[1779991756976,32.68,73603.32,92.2,0.19368,0.00017,13.28421]
[1779991758190,32.68,73601.74,92.2,0.1934,0.00017,13.27215]
[1779991759165,32.68,73602.08,92.2,0.19345,0.00017,13.2744]
[1779991762450,32.67,73599.7,92.2,0.19302,0.00017,13.25586]
[1779991767109,32.67,73598.7,92.2,0.19282,0.00017,13.2474]
[1779991767900,32.67,73598.65,92.2,0.19281,0.00017,13.24679]
[1779991768757,32.67,73598.87,92.2,0.19284,0.00017,13.24819]
[1779991769034,32.67,73598.87,92.2,0.19284,0.00017,13.24819]
[1779991769494,32.67,73597.84,92.2,0.19266,0.00017,13.24028]
[1779991773089,32.66,73589.03,92.2,0.19106,0.00017,13.16855]
[1779991773537,32.66,73589.03,92.2,0.19106,0.00017,13.16855]
[1779991777048,32.66,73583.03,92.2,0.19002,0.00017,13.12338]
[1779991777232,32.66,73582.62,92.2,0.18995,0.00017,13.12024]
[1779991778202,32.66,73582.62,92.2,0.18995,0.00017,13.12016]
[1779991778204,32.66,73582.62,92.2,0.18995,0.00017,13.12016]
[1779991779500,32.66,73578.4,92.2,0.18922,0.00017,13.08859]
[1779991780061,32.66,73578.4,92.2,0.18922,0.00017,13.08859]
[1779991780519,32.66,73575.58,92.2,0.18874,0.00017,13.06749]
[1779991780894,32.66,73575.58,92.2,0.18874,0.00017,13.06749]
[1779991781718,32.66,73578.03,92.2,0.18916,0.00017,13.08578]
[1779991781883,32.66,73587.1,92.2,0.19071,0.00017,13.15344]
[1779991782714,32.66,73594.98,92.2,0.19207,0.00017,13.21206]
[1779991785812,32.66,73591.68,92.2,0.19149,0.00017,13.18726]
[1779991787458,32.66,73592.58,92.2,0.19164,0.00017,13.19366]
[1779991789496,32.66,73591.72,92.2,0.19148,0.00017,13.18691]
[1779991790475,32.66,73592.1,92.2,0.19154,0.00017,13.18942]
[1779991792538,32.66,73591.66,92.2,0.19146,0.00017,13.18597]
[1779991794403,32.66,73590.82,92.2,0.19131,0.00017,13.17938]
[1779991799810,32.65,73590.76,92.2,0.19128,0.00017,13.17818]
[1779991802783,32.65,73589.51,92.2,0.19106,0.00017,13.16838]
[1779991803056,32.65,73589.51,92.2,0.19106,0.00017,13.16838]
[1779991803357,32.65,73590.36,92.2,0.19119,0.00017,13.17443]
[1779991805283,32.65,73579.23,92.2,0.18927,0.00017,13.09099]
[1779991805696,32.65,73579.23,92.2,0.18927,0.00017,13.09099]
[1779991806137,32.65,73579.23,92.2,0.18927,0.00017,13.09099]
[1779991806255,32.65,73580.24,92.2,0.18945,0.00017,13.0985]
[1779991806259,32.65,73580.24,92.2,0.18945,0.00017,13.0985]
[1779991806559,32.65,73580.24,92.2,0.18945,0.00017,13.0985]
[1779991807146,32.65,73580.24,92.2,0.18945,0.00017,13.0985]
[1779991808322,32.65,73580.36,92.2,0.18947,0.00017,13.09934]
[1779991809330,32.65,73579.49,92.2,0.18931,0.00017,13.09276]
[1779991809968,32.65,73579.49,92.2,0.18931,0.00017,13.09276]
[1779991810284,32.65,73579.05,92.2,0.18924,0.00017,13.08936]
[1779991810823,32.65,73576.8,92.2,0.18885,0.00017,13.07248]
[1779991815056,32.65,73576.4,92.2,0.18877,0.00017,13.06911]
[1779991815082,32.65,73576.4,92.2,0.18877,0.00017,13.06911]
[1779991815130,32.65,73575.85,92.2,0.18867,0.00017,13.06462]
[1779991817630,32.65,73577.51,92.2,0.18895,0.00017,13.07704]
[1779991817708,32.65,73577.51,92.2,0.18895,0.00017,13.07704]
[1779991817721,32.65,73576.59,92.2,0.1888,0.00017,13.07012]
[1779991818666,32.65,73576.59,92.2,0.1888,0.00017,13.07012]
[1779991824451,32.64,73576.4,92.2,0.18873,0.00017,13.0674]
[1779991829508,32.64,73576.86,92.2,0.18879,0.00017,13.07013]
[1779991829784,32.64,73575.25,92.2,0.18851,0.00017,13.05789]
[1779991830429,32.64,73575.25,92.2,0.18851,0.00017,13.05789]
[1779991830608,32.64,73575.25,92.2,0.18851,0.00017,13.05789]
[1779991830852,32.64,73575.25,92.2,0.18851,0.00017,13.05789]
[1779991830896,32.64,73575.25,92.2,0.18851,0.00017,13.05789]
[1779991831064,32.64,73575.25,92.2,0.18851,0.00017,13.05789]
[1779991831160,32.64,73573.84,92.2,0.18822,0.00017,13.04218]
[1779991831400,32.64,73573.84,92.2,0.18822,0.00017,13.04218]
[1779991831621,32.64,73573.84,92.2,0.18822,0.00017,13.04218]
[1779991831891,32.64,73573.84,92.2,0.18822,0.00017,13.04218]
[1779991834821,32.64,73571.15,92.2,0.18776,0.00017,13.0218]
[1779991835287,32.64,73566.99,92.2,0.18704,0.00017,12.99051]
[1779991836039,32.64,73566.99,92.2,0.18704,0.00017,12.99051]
[1779991835527,32.64,73553.3,92.2,0.18472,0.00017,12.88781]
[1779991836597,32.64,73553.3,92.2,0.18472,0.00017,12.88781]
[1779991837173,32.64,73553.3,92.2,0.18472,0.00017,12.88781]
[1779991837437,32.64,73552.99,92.2,0.18466,0.00017,12.88521]
[1779991837894,32.64,73552.99,92.2,0.18466,0.00017,12.88521]
[1779991837995,32.64,73555.61,92.2,0.1851,0.00017,12.90488]
[1779991840562,32.64,73562.62,92.2,0.18629,0.00017,12.95728]
[1779991844649,32.64,73562.25,92.2,0.18622,0.00017,12.95435]
[1779991850709,32.64,73559.86,92.2,0.18581,0.00017,12.93606]
[1779991852439,32.64,73558.61,92.2,0.18559,0.00017,12.9266]
[1779991857690,32.64,73557.97,92.2,0.18548,0.00017,12.92164]
[1779991860477,32.64,73558.23,92.2,0.18552,0.00017,12.92352]
[1779991860945,32.64,73558.23,92.2,0.18552,0.00017,12.92352]
[1779991861119,32.64,73567.82,92.2,0.18715,0.00017,12.99541]
[1779991861719,32.64,73576.02,92.2,0.18855,0.00017,13.05671]
[1779991862221,32.64,73576.02,92.2,0.18855,0.00017,13.05671]
[1779991863108,32.63,73575.78,92.2,0.18851,0.00017,13.05471]
[1779991863665,32.63,73575.78,92.2,0.18851,0.00017,13.05471]
[1779991863733,32.63,73575.43,92.2,0.18845,0.00017,13.05207]
[1779991867634,32.63,73574.22,92.2,0.18822,0.00017,13.04243]
[1779991870569,32.63,73573.72,92.2,0.18813,0.00017,13.03814]
[1779991870782,32.63,73573.59,92.2,0.1881,0.00017,13.037]
[1779991875817,32.63,73575.08,92.2,0.18835,0.00017,13.04814]
[1779991878964,32.63,73575.05,92.2,0.18835,0.00017,13.04791]
[1779991878975,32.63,73575.05,92.2,0.18835,0.00017,13.04791]
[1779991880564,32.63,73569.08,92.2,0.18733,0.00017,13.00323]
[1779991880863,32.63,73569.91,92.2,0.18747,0.00017,13.00951]
[1779991881890,32.63,73569.91,92.2,0.18747,0.00017,13.00951]
[1779991885421,32.63,73570.13,92.2,0.1875,0.00017,13.01067]
[1779991885898,32.63,73569.88,92.2,0.18745,0.00017,13.00867]
[1779991888077,32.63,73570.64,92.2,0.18759,0.00017,13.01443]
[1779991888116,32.63,73570.64,92.2,0.18759,0.00017,13.01443]
[1779991891229,32.63,73578.81,92.2,0.18898,0.00017,13.0757]
[1779991891454,32.63,73580.95,92.2,0.18935,0.00017,13.09168]
[1779991896609,32.63,73582.33,92.2,0.18953,0.00017,13.09656]
[1779991901434,32.63,73577.59,92.2,0.18871,0.00017,13.06084]
[1779991907046,32.63,73577.36,92.2,0.18867,0.00017,13.05907]
[1779991911726,32.63,73574.8,92.2,0.18823,0.00017,13.03994]
[1779991912317,32.63,73574.8,92.2,0.18823,0.00017,13.03996]
[1779991917522,32.63,73573.75,92.2,0.18806,0.00017,13.03223]
[1779991922880,32.63,73573.8,92.2,0.18807,0.00017,13.03281]
[1779991923229,32.63,73573.8,92.2,0.18807,0.00017,13.03281]
[1779991931120,32.63,73580.92,92.2,0.18929,0.00017,13.08605]
[1779991933460,32.63,73580.69,92.2,0.18924,0.00017,13.08422]
[1779991939270,32.63,73578.69,92.2,0.1889,0.00017,13.0691]
[1779991944306,32.63,73576.77,92.2,0.18857,0.00017,13.05465]
[1779991949341,32.63,73576.21,92.2,0.18847,0.00017,13.05047]
[1779991950426,32.63,73576.21,92.2,0.18847,0.00017,13.05047]
[1779991956390,32.63,73575.43,92.2,0.18829,0.00017,13.03955]
[1779991961021,32.63,73576.45,92.2,0.18846,0.00017,13.04726]
[1779991964265,32.63,73575.85,92.2,0.18836,0.00017,13.04281]
[1779991965067,32.63,73574.72,92.2,0.18817,0.00017,13.03437]
[1779991967143,32.63,73570.82,92.2,0.1875,0.00017,13.00524]
[1779991967677,32.63,73568.98,92.2,0.18719,0.00017,12.99152]
[1779991968149,32.63,73568.98,92.2,0.18719,0.00017,12.99152]
[1779991968249,32.63,73568.85,92.2,0.18717,0.00017,12.99064]
[1779991971519,32.63,73563.19,92.2,0.1862,0.00017,12.94799]
[1779991971914,32.63,73563.19,92.2,0.1862,0.00017,12.94799]
[1779991974546,32.63,73564.46,92.2,0.18642,0.00017,12.9574]
[1779991974571,32.63,73564.46,92.2,0.18642,0.00017,12.9574]
[1779991974654,32.63,73564.46,92.2,0.18642,0.00017,12.9574]
[1779991974890,32.63,73564.46,92.2,0.18642,0.00017,12.9574]
[1779991975077,32.63,73564.46,92.2,0.18642,0.00017,12.9574]
[1779991975132,32.63,73567.04,92.2,0.18685,0.00017,12.9767]
[1779991976240,32.63,73574.85,92.2,0.18819,0.00017,13.03534]
[1779991978388,32.63,73577.29,92.2,0.18861,0.00017,13.05364]
[1779991984588,32.63,73577.49,92.2,0.18864,0.00017,13.0552]
[1779991989623,32.63,73577.97,92.2,0.18873,0.00017,13.05885]
[1779991994786,32.63,73580.84,92.2,0.18922,0.00017,13.08026]
[1779991998157,32.63,73581.01,92.2,0.18925,0.00017,13.08147]
[1779992004218,32.63,73576.53,92.2,0.18848,0.00017,13.04785]
[1779992004275,32.63,73576.53,92.2,0.18848,0.00017,13.04785]
[1779992004391,32.63,73576.18,92.2,0.18842,0.00017,13.04524]
[1779992005564,32.63,73572.56,92.2,0.1878,0.00017,13.01814]
[1779992011777,32.63,73572.25,92.2,0.1877,0.00017,13.01106]
[1779992014330,32.63,73571.22,92.2,0.18753,0.00017,13.0034]
[1779992016886,32.63,73571.12,92.2,0.18751,0.00017,13.00288]
[1779992016950,32.63,73571.12,92.2,0.18751,0.00017,13.00288]
[1779992016987,32.63,73571.38,92.2,0.18756,0.00017,13.00491]
[1779992022223,32.63,73571.62,92.2,0.18761,0.00017,13.00686]
[1779992027889,32.63,73572.54,92.2,0.18777,0.00017,13.01406]
[1779992032924,32.63,73573.15,92.2,0.18788,0.00017,13.0188]
[1779992038812,32.63,73573.23,92.2,0.18789,0.00017,13.01948]
[1779992041264,32.63,73573.17,92.2,0.18789,0.00017,13.01914]
[1779992041964,32.63,73572.4,92.2,0.18775,0.00017,13.01339]
[1779992042057,32.63,73548.0,92.2,0.18361,0.00017,12.83032]
[1779992042600,32.63,73548.0,92.2,0.18361,0.00017,12.83032]
[1779992043227,32.63,73548.0,92.2,0.18361,0.00017,12.83032]
[1779992043290,32.63,73548.0,92.2,0.18361,0.00017,12.83032]
[1779992043384,32.63,73548.0,92.2,0.18361,0.00017,12.83032]
[1779992043319,32.63,73543.68,92.2,0.18289,0.00017,12.79812]
[1779992043562,32.63,73543.68,92.2,0.18289,0.00017,12.79812]
[1779992043835,32.63,73543.68,92.2,0.18289,0.00017,12.79812]
[1779992043855,32.63,73543.68,92.2,0.18289,0.00017,12.79812]
[1779992044302,32.63,73543.68,92.2,0.18289,0.00017,12.79812]
[1779992044491,32.63,73538.69,92.2,0.18206,0.00017,12.7607]
[1779992044663,32.63,73538.69,92.2,0.18206,0.00017,12.7607]
[1779992044939,32.63,73538.69,92.2,0.18206,0.00017,12.7607]
[1779992044954,32.63,73538.69,92.2,0.18206,0.00017,12.7607]
[1779992045254,32.63,73524.46,92.2,0.17968,0.00017,12.65366]
[1779992045830,32.63,73524.46,92.2,0.17968,0.00017,12.65366]
[1779992046136,32.63,73524.46,92.2,0.17968,0.00017,12.65366]
[1779992046337,32.64,73516.38,92.2,0.17834,0.00017,12.5929]
[1779992046717,32.64,73516.38,92.2,0.17834,0.00017,12.5929]
[1779992046761,32.64,73516.38,92.2,0.17834,0.00017,12.5929]
[1779992046853,32.64,73516.38,92.2,0.17834,0.00017,12.5929]
[1779992047136,32.64,73516.38,92.2,0.17834,0.00017,12.5929]
[1779992047198,32.64,73516.11,92.2,0.1783,0.00017,12.59108]
[1779992050233,32.63,73511.73,92.2,0.17757,0.00017,12.5577]
[1779992051078,32.63,73510.41,92.2,0.17735,0.00017,12.54761]
[1779992051438,32.63,73510.19,92.2,0.17731,0.00017,12.54582]
[1779992052078,32.63,73510.19,92.2,0.17731,0.00017,12.54582]
[1779992053228,32.63,73515.51,92.2,0.17819,0.00017,12.58581]
[1779992053270,32.63,73518.05,92.2,0.1786,0.00017,12.60478]
[1779992054413,32.63,73518.05,92.2,0.1786,0.00017,12.60478]
[1779992058891,32.63,73523.39,92.2,0.17949,0.00017,12.64489]
[1779992058988,32.63,73523.39,92.2,0.17949,0.00017,12.64489]
[1779992060259,32.63,73527.56,92.2,0.18018,0.00017,12.67624]
[1779992060360,32.63,73536.47,92.2,0.18167,0.00017,12.74322]
[1779992061681,32.63,73536.84,92.2,0.18173,0.00017,12.74581]
[1779992062135,32.63,73536.97,92.2,0.18174,0.00017,12.7466]
[1779992064590,32.63,73537.01,92.2,0.18175,0.00017,12.74687]
[1779992065133,32.63,73537.01,92.2,0.18175,0.00017,12.74687]
[1779992065999,32.63,73537.19,92.2,0.18178,0.00017,12.74821]
[1779992066064,32.63,73537.19,92.2,0.18178,0.00017,12.74821]
[1779992071198,32.63,73542.33,92.2,0.18258,0.00017,12.78139]
[1779992074979,32.63,73542.26,92.2,0.18256,0.00017,12.78068]
[1779992075469,32.63,73544.14,92.2,0.18288,0.00017,12.79476]
[1779992075540,32.63,73544.14,92.2,0.18288,0.00017,12.79476]
[1779992075559,32.63,73544.14,92.2,0.18288,0.00017,12.79476]
[1779992075767,32.63,73544.14,92.2,0.18288,0.00017,12.79476]
[1779992076466,32.63,73550.09,92.2,0.18388,0.00017,12.83941]
[1779992077324,32.63,73550.09,92.2,0.18388,0.00017,12.83941]
[1779992078347,32.63,73549.07,92.2,0.1837,0.00017,12.83161]
[1779992078958,32.63,73550.49,92.2,0.18394,0.00017,12.84216]
[1779992079373,32.63,73550.49,92.2,0.18394,0.00017,12.84216]
[1779992080445,32.63,73549.9,92.2,0.18384,0.00017,12.83759]
[1779992080462,32.63,73549.67,92.2,0.1838,0.00017,12.83573]
[1779992082220,32.63,73543.96,92.2,0.18283,0.00017,12.79267]
[1779992083477,32.63,73538.84,92.2,0.18197,0.00017,12.75404]
[1779992084444,32.63,73538.84,92.2,0.18197,0.00017,12.75404]
[1779992084979,32.63,73539.43,92.2,0.18207,0.00017,12.75844]
[1779992085224,32.63,73539.43,92.2,0.18207,0.00017,12.75844]
[1779992086658,32.63,73536.59,92.2,0.18159,0.00017,12.737]
[1779992087487,32.63,73530.57,92.2,0.18058,0.00017,12.69167]
[1779992091628,32.63,73532.86,92.2,0.18097,0.00017,12.70912]
[1779992097381,32.63,73534.29,92.2,0.18121,0.00017,12.72006]
[1779992097833,32.63,73534.29,92.2,0.18121,0.00017,12.72006]
[1779992100783,32.63,73535.86,92.2,0.18148,0.00017,12.73191]
[1779992101888,32.63,73538.64,92.2,0.18194,0.00017,12.75282]
[1779992102399,32.63,73538.64,92.2,0.18194,0.00017,12.75282]
[1779992102416,32.63,73533.85,92.2,0.18114,0.00017,12.71677]
[1779992103060,32.63,73533.85,92.2,0.18114,0.00017,12.71677]
[1779992103424,32.63,73534.5,92.2,0.18125,0.00017,12.72163]
[1779992108458,32.63,73534.16,92.2,0.18119,0.00017,12.7191]
[1779992113493,32.63,73538.46,92.2,0.18191,0.00017,12.7515]
[1779992115554,32.63,73537.08,92.2,0.18168,0.00017,12.74107]
[1779992117297,32.63,73534.92,92.2,0.18132,0.00017,12.72481]
[1779992117367,32.63,73538.41,92.2,0.1819,0.00017,12.75105]
[1779992117982,32.63,73538.41,92.2,0.1819,0.00017,12.75105]
[1779992123562,32.62,73532.75,92.2,0.18092,0.00017,12.70711]
[1779992124682,32.62,73532.75,92.2,0.18092,0.00017,12.70711]
[1779992124783,32.62,73532.5,92.2,0.18088,0.00017,12.70505]
[1779992129691,32.62,73531.85,92.2,0.18077,0.00017,12.7002]
[1779992131893,32.62,73532.04,92.2,0.1808,0.00017,12.70167]
[1779992137360,32.62,73540.68,92.2,0.18219,0.00017,12.7613]
[1779992137363,32.62,73540.68,92.2,0.18219,0.00017,12.7613]
[1779992137451,32.62,73540.68,92.2,0.18219,0.00017,12.7613]
[1779992137981,32.62,73540.83,92.2,0.18222,0.00017,12.76236]
[1779992142259,32.62,73547.86,92.2,0.18339,0.00017,12.81483]
[1779992147733,32.62,73548.69,92.2,0.18351,0.00017,12.82005]
[1779992148940,32.62,73548.69,92.2,0.18351,0.00017,12.82005]
[1779992148978,32.62,73548.69,92.2,0.18351,0.00017,12.82005]
[1779992149513,32.62,73548.69,92.2,0.18351,0.00017,12.82005]
[1779992150214,32.62,73548.76,92.2,0.18351,0.00017,12.82042]
[1779992150290,32.62,73556.52,92.2,0.18482,0.00017,12.8786]
[1779992152013,32.62,73556.7,92.2,0.18485,0.00017,12.87973]
[1779992156400,32.61,73557.0,92.2,0.18488,0.00017,12.8811]
[1779992156937,32.61,73557.11,92.2,0.18489,0.00017,12.88171]
[1779992157572,32.61,73557.13,92.2,0.18489,0.00017,12.88164]
[1779992159628,32.61,73557.82,92.2,0.185,0.00017,12.88638]
[1779992160891,32.61,73558.95,92.2,0.18518,0.00017,12.89465]
[1779992161246,32.61,73563.57,92.2,0.18596,0.00017,12.92911]
[1779992166167,32.61,73564.44,92.2,0.1861,0.00017,12.93525]
[1779992171274,32.61,73566.13,92.2,0.18638,0.00017,12.94746]
[1779992171359,32.61,73566.13,92.2,0.18638,0.00017,12.94746]
[1779992171658,32.61,73566.25,92.2,0.1864,0.00017,12.94826]
[1779992172536,32.61,73576.52,92.2,0.18815,0.00017,13.02536]
[1779992175780,32.61,73580.4,92.2,0.18881,0.00017,13.0543]
[1779992175992,32.61,73590.38,92.2,0.19053,0.00017,13.12896]
[1779992176752,32.61,73590.38,92.2,0.19053,0.00017,13.12896]
[1779992179028,32.6,73597.52,92.2,0.19176,0.00017,13.18198]
[1779992184191,32.6,73598.39,92.2,0.19188,0.00017,13.18739]
[1779992187389,32.6,73600.61,92.2,0.19225,0.00017,13.20329]
[1779992187497,32.6,73600.61,92.2,0.19225,0.00017,13.20329]
[1779992192577,32.59,73599.99,92.2,0.19206,0.00017,13.19208]
[1779992193233,32.59,73599.99,92.2,0.19206,0.00017,13.19208]
[1779992193754,32.59,73599.11,92.2,0.1919,0.00017,13.18528]
[1779992194719,32.59,73598.3,92.2,0.19175,0.00017,13.17901]
[1779992195019,32.59,73598.3,92.2,0.19175,0.00017,13.17901]
[1779992197539,32.59,73595.33,92.2,0.19123,0.00017,13.1564]
[1779992203128,32.59,73593.45,92.2,0.19088,0.00017,13.14123]
[1779992205149,32.59,73593.76,92.2,0.19093,0.00017,13.14339]
[1779992206155,32.59,73601.86,92.2,0.19232,0.00017,13.20364]
[1779992208704,32.59,73601.69,92.2,0.19228,0.00017,13.20191]
[1779992209335,32.59,73601.69,92.2,0.19228,0.00017,13.20191]
[1779992209386,32.58,73601.99,92.2,0.19233,0.00017,13.20393]
[1779992210796,32.58,73605.37,92.2,0.19291,0.00017,13.22897]
[1779992211054,32.58,73605.37,92.2,0.19291,0.00017,13.22897]
[1779992211907,32.58,73607.5,92.2,0.19328,0.00017,13.24464]
[1779992212559,32.58,73607.52,92.2,0.19327,0.00017,13.24453]
[1779992212928,32.58,73607.52,92.2,0.19327,0.00017,13.24453]
[1779992217938,32.58,73613.78,92.2,0.19435,0.00017,13.29063]
[1779992218095,32.58,73613.78,92.2,0.19435,0.00017,13.29063]
[1779992218368,32.58,73622.55,92.2,0.19589,0.00018,13.35587]
[1779992218626,32.58,73622.55,92.2,0.19589,0.00018,13.35587]
[1779992219421,32.58,73622.55,92.2,0.19589,0.00018,13.35587]
[1779992219454,32.58,73622.55,92.2,0.19589,0.00018,13.35587]
[1779992219554,32.58,73632.13,92.2,0.19757,0.00018,13.42695]
[1779992219638,32.58,73632.13,92.2,0.19757,0.00018,13.42695]
[1779992219671,32.58,73632.13,92.2,0.19757,0.00018,13.42695]
[1779992220469,32.58,73632.13,92.2,0.19757,0.00018,13.42695]
[1779992220586,32.58,73632.13,92.2,0.19757,0.00018,13.42695]
[1779992220565,32.58,73623.72,92.2,0.19608,0.00018,13.36406]
[1779992221536,32.58,73623.72,92.2,0.19608,0.00018,13.36406]
[1779992221418,32.58,73613.94,92.2,0.19436,0.00017,13.29093]
[1779992221708,32.58,73613.94,92.2,0.19436,0.00017,13.29093]
[1779992221826,32.58,73613.94,92.2,0.19436,0.00017,13.29093]
[1779992222492,32.58,73610.32,92.2,0.19372,0.00017,13.26378]
[1779992223696,32.58,73611.32,92.2,0.1939,0.00017,13.27113]
[1779992225758,32.58,73624.89,92.2,0.19627,0.00018,13.37199]
[1779992231043,32.57,73627.1,92.2,0.19663,0.00018,13.38735]
[1779992233009,32.57,73622.89,92.2,0.19588,0.00018,13.35563]
[1779992233101,32.57,73622.89,92.2,0.19588,0.00018,13.35563]
[1779992233324,32.57,73622.89,92.2,0.19588,0.00018,13.35563]
[1779992233455,32.57,73610.51,92.2,0.19371,0.00017,13.26306]
[1779992234377,32.57,73610.51,92.2,0.19371,0.00017,13.26306]
[1779992234379,32.57,73610.51,92.2,0.19371,0.00017,13.26306]
[1779992234495,32.57,73610.51,92.2,0.19371,0.00017,13.26306]
[1779992235451,32.57,73605.8,92.2,0.19288,0.00017,13.22759]
[1779992235936,32.57,73599.54,92.2,0.19178,0.00017,13.18053]
[1779992238325,32.57,73596.76,92.2,0.19129,0.00017,13.15939]
[1779992238588,32.57,73596.76,92.2,0.19129,0.00017,13.15939]
[1779992238590,32.57,73596.76,92.2,0.19129,0.00017,13.15939]
[1779992241026,32.57,73603.95,92.2,0.19253,0.00017,13.21259]
[1779992241068,32.57,73603.95,92.2,0.19253,0.00017,13.21259]
[1779992242042,32.56,73603.26,92.2,0.1924,0.00017,13.20722]
[1779992242087,32.56,73603.26,92.2,0.1924,0.00017,13.20722]
[1779992242404,32.56,73603.26,92.2,0.1924,0.00017,13.20722]
[1779992242429,32.56,73603.26,92.2,0.1924,0.00017,13.20722]
[1779992243862,32.56,73594.52,92.2,0.19088,0.00017,13.14144]
[1779992246791,32.56,73593.34,92.2,0.19066,0.00017,13.13223]
[1779992251967,32.56,73589.88,92.2,0.19,0.00017,13.10054]
[1779992257545,32.56,73585.33,92.2,0.1892,0.00017,13.066]
[1779992262580,32.56,73585.59,92.2,0.18924,0.00017,13.06774]
[1779992262667,32.56,73585.59,92.2,0.18924,0.00017,13.06774]
[1779992268622,32.56,73583.99,92.2,0.18897,0.00017,13.0556]
[1779992269402,32.56,73583.99,92.2,0.18897,0.00017,13.0556]
[1779992269629,32.56,73575.43,92.2,0.1875,0.00017,12.99134]
[1779992274663,32.56,73574.87,92.2,0.18741,0.00017,12.98744]
[1779992279923,32.56,73574.29,92.2,0.18732,0.00017,12.9835]
[1779992280021,32.56,73574.29,92.2,0.18732,0.00017,12.9835]
[1779992285594,32.56,73572.97,92.2,0.18709,0.00017,12.97352]
[1779992290591,32.56,73568.5,92.2,0.18633,0.00017,12.94013]
[1779992292790,32.56,73559.69,92.2,0.18484,0.00017,12.87428]
[1779992295447,32.56,73557.82,92.2,0.18453,0.00017,12.86027]
[1779992295781,32.56,73557.0,92.2,0.18439,0.00017,12.85418]
[1779992296331,32.56,73557.0,92.2,0.18439,0.00017,12.85418]
[1779992296356,32.56,73557.0,92.2,0.18439,0.00017,12.85418]
[1779992297910,32.56,73552.88,92.2,0.18369,0.00017,12.82335]
[1779992301864,32.57,73546.69,92.2,0.18266,0.00017,12.77736]
[1779992302431,32.57,73546.69,92.2,0.18266,0.00017,12.77736]
[1779992302669,32.57,73546.69,92.2,0.18266,0.00017,12.77736]
[1779992302468,32.57,73546.4,92.2,0.18262,0.00017,12.77535]
[1779992304622,32.57,73547.1,92.2,0.18274,0.00017,12.7806]
[1779992307849,32.57,73549.95,92.2,0.18321,0.00017,12.80188]
[1779992310942,32.56,73550.91,92.2,0.18337,0.00017,12.80891]
[1779992311188,32.56,73550.91,92.2,0.18337,0.00017,12.80891]
[1779992311237,32.56,73550.91,92.2,0.18337,0.00017,12.80891]
[1779992312700,32.56,73550.91,92.2,0.18331,0.00017,12.80364]
[1779992312718,32.56,73554.69,92.2,0.18395,0.00017,12.83203]
[1779992313013,32.56,73554.69,92.2,0.18395,0.00017,12.83203]
[1779992313088,32.56,73554.57,92.2,0.18393,0.00017,12.83103]
[1779992318978,32.56,73552.35,92.2,0.18356,0.00017,12.81465]
[1779992323221,32.57,73552.38,92.2,0.18357,0.00017,12.81504]
[1779992323597,32.57,73552.38,92.2,0.18357,0.00017,12.81504]
[1779992326272,32.57,73553.02,92.2,0.18369,0.00017,12.82025]
[1779992327216,32.57,73564.8,92.2,0.18569,0.00017,12.90922]
[1779992333077,32.57,73568.15,92.2,0.18627,0.00017,12.93474]
[1779992335361,32.57,73567.92,92.2,0.18624,0.00017,12.93308]
[1779992340389,32.57,73570.09,92.2,0.18662,0.00017,12.94982]
[1779992340794,32.57,73570.05,92.2,0.18661,0.00017,12.94962]
[1779992341719,32.57,73559.47,92.2,0.18481,0.00017,12.87013]
[1779992342731,32.57,73551.53,92.2,0.18347,0.00017,12.81036]
[1779992348182,32.57,73551.81,92.2,0.18352,0.00017,12.81285]
[1779992353736,32.57,73551.76,92.2,0.18352,0.00017,12.81271]
[1779992355666,32.57,73553.3,92.2,0.18378,0.00017,12.8244]
[1779992356487,32.57,73553.06,92.2,0.18374,0.00017,12.82264]
[1779992356544,32.57,73553.06,92.2,0.18374,0.00017,12.82264]
[1779992356560,32.57,73553.06,92.2,0.18374,0.00017,12.82264]
[1779992356736,32.57,73551.66,92.2,0.18351,0.00017,12.81213]
[1779992356846,32.57,73551.66,92.2,0.18351,0.00017,12.81213]
[1779992356899,32.57,73551.66,92.2,0.18351,0.00017,12.81213]
[1779992357556,32.57,73551.66,92.2,0.18351,0.00017,12.81213]
[1779992357597,32.57,73541.56,92.2,0.1818,0.00017,12.73595]
[1779992358490,32.57,73541.56,92.2,0.1818,0.00017,12.73595]
[1779992358583,32.57,73532.91,92.2,0.18035,0.00017,12.67073]
[1779992359295,32.57,73532.91,92.2,0.18035,0.00017,12.67073]
[1779992359939,32.57,73532.62,92.2,0.18031,0.00017,12.66863]
[1779992359947,32.57,73532.62,92.2,0.18031,0.00017,12.66863]
[1779992359974,32.57,73532.62,92.2,0.18031,0.00017,12.66863]
[1779992360179,32.57,73532.62,92.2,0.18031,0.00017,12.66863]
[1779992360891,32.57,73531.29,92.2,0.18009,0.00017,12.65869]
[1779992362281,32.57,73520.9,92.2,0.17836,0.00017,12.5805]
[1779992366239,32.58,73519.07,92.2,0.17807,0.00017,12.56733]
[1779992366309,32.58,73519.49,92.2,0.17815,0.00017,12.57073]
[1779992367000,32.58,73519.49,92.2,0.17815,0.00017,12.57073]
[1779992367636,32.58,73519.49,92.2,0.17815,0.00017,12.57073]
[1779992367671,32.58,73519.81,92.2,0.1782,0.00017,12.57318]
[1779992368375,32.58,73519.81,92.2,0.1782,0.00017,12.57318]
[1779992370712,32.58,73519.25,92.2,0.17812,0.00017,12.56938]
[1779992376380,32.58,73519.56,92.2,0.17815,0.00017,12.56804]
[1779992376840,32.58,73519.56,92.2,0.17815,0.00017,12.56804]
[1779992382422,32.59,73514.15,92.2,0.17728,0.00017,12.52856]
[1779992387457,32.59,73516.03,92.2,0.17762,0.00017,12.54401]
[1779992388804,32.59,73514.91,92.2,0.17744,0.00017,12.53579]
[1779992389471,32.59,73511.61,92.2,0.1769,0.00017,12.51111]
[1779992394506,32.59,73506.9,92.2,0.17614,0.00016,12.47609]
[1779992399541,32.6,73506.4,92.2,0.17607,0.00016,12.47299]
[1779992402697,32.6,73506.55,92.2,0.1761,0.00016,12.47441]
[1779992405684,32.6,73510.56,92.2,0.17677,0.00017,12.50512]
[1779992406827,32.6,73518.81,92.2,0.17814,0.00017,12.56769]
[1779992406869,32.6,73518.81,92.2,0.17814,0.00017,12.56769]
[1779992408536,32.6,73521.05,92.2,0.17852,0.00017,12.58476]
[1779992408899,32.6,73522.26,92.2,0.17872,0.00017,12.59389]
[1779992409714,32.6,73522.26,92.2,0.17872,0.00017,12.59389]
[1779992410777,32.6,73522.41,92.2,0.17874,0.00017,12.595]
[1779992411215,32.6,73522.98,92.2,0.17884,0.00017,12.59928]
[1779992411267,32.6,73522.98,92.2,0.17884,0.00017,12.59928]
[1779992411629,32.6,73523.29,92.2,0.17889,0.00017,12.60159]
[1779992416664,32.6,73520.07,92.2,0.17837,0.00017,12.57816]
[1779992417869,32.6,73516.55,92.2,0.17779,0.00017,12.55178]
[1779992418038,32.6,73516.55,92.2,0.17779,0.00017,12.55178]
[1779992418786,32.6,73516.55,92.2,0.17779,0.00017,12.55178]
[1779992418797,32.6,73504.8,92.2,0.17586,0.00016,12.46326]
[1779992421896,32.6,73506.03,92.2,0.17607,0.00016,12.47297]
[1779992427741,32.61,73504.03,92.2,0.17576,0.00016,12.45878]
[1779992432776,32.61,73502.9,92.2,0.17554,0.00016,12.44584]
[1779992437814,32.61,73503.36,92.2,0.17563,0.00016,12.45015]
[1779992441482,32.61,73503.36,92.2,0.17565,0.00016,12.45066]
[1779992441848,32.61,73503.36,92.2,0.17565,0.00016,12.45066]
[1779992446876,32.62,73502.23,92.2,0.17549,0.00016,12.4433]
[1779992449699,32.62,73502.4,92.2,0.17552,0.00016,12.44479]
[1779992451832,32.62,73501.57,92.2,0.17539,0.00016,12.43887]
[1779992454440,32.62,73500.93,92.2,0.1753,0.00016,12.43458]
[1779992459619,32.62,73497.72,92.2,0.17479,0.00016,12.41132]
[1779992462123,32.62,73497.12,92.2,0.17471,0.00016,12.40745]
[1779992467313,32.63,73496.99,92.2,0.17471,0.00016,12.40757]
[1779992473041,32.63,73500.19,92.2,0.17527,0.00016,12.43315]
[1779992476094,32.63,73509.09,92.2,0.17675,0.00016,12.50101]
[1779992481610,32.63,73508.63,92.2,0.17668,0.00016,12.49792]
[1779992482562,32.63,73508.86,92.2,0.17672,0.00016,12.49975]
[1779992486053,32.64,73515.78,92.2,0.17787,0.00017,12.55223]
[1779992486091,32.64,73515.78,92.2,0.17787,0.00017,12.55223]
[1779992486712,32.64,73515.78,92.2,0.17787,0.00017,12.55223]
[1779992486830,32.64,73517.68,92.2,0.17819,0.00017,12.56658]
[1779992486936,32.64,73517.68,92.2,0.17819,0.00017,12.56658]
[1779992487212,32.64,73517.68,92.2,0.17819,0.00017,12.56658]
[1779992487538,32.64,73517.68,92.2,0.17819,0.00017,12.56658]
[1779992487702,32.64,73517.68,92.2,0.17819,0.00017,12.56658]
[1779992487799,32.64,73530.35,92.2,0.1803,0.00017,12.66224]
[1779992487926,32.64,73530.35,92.2,0.1803,0.00017,12.66224]
[1779992488913,32.64,73533.82,92.2,0.18088,0.00017,12.68844]
[1779992489472,32.64,73533.83,92.2,0.18088,0.00017,12.68855]
[1779992490827,32.64,73533.83,92.2,0.18088,0.00017,12.68855]
[1779992493413,32.64,73534.5,92.2,0.18095,0.00017,12.68908]
[1779992496207,32.64,73537.13,92.2,0.18141,0.00017,12.70949]
[1779992497934,32.64,73541.85,92.2,0.18221,0.00017,12.74538]
[1779992503416,32.64,73544.56,92.2,0.18268,0.00017,12.76644]
[1779992511351,32.65,73545.36,92.2,0.18284,0.00017,12.77351]
[1779992512180,32.65,73545.36,92.2,0.18284,0.00017,12.77351]
[1779992512233,32.65,73545.36,92.2,0.18284,0.00017,12.77351]
[1779992512386,32.65,73545.36,92.2,0.18284,0.00017,12.77351]
[1779992512932,32.65,73545.36,92.2,0.18284,0.00017,12.77351]
[1779992513058,32.65,73552.14,92.2,0.18399,0.00017,12.82456]
[1779992513777,32.65,73562.93,92.2,0.18582,0.00017,12.90558]
[1779992515569,32.65,73566.9,92.2,0.1865,0.00017,12.93545]
[1779992521059,32.65,73564.81,92.2,0.18613,0.00017,12.9194]
[1779992521986,32.65,73565.22,92.2,0.1862,0.00017,12.9224]
[1779992524435,32.65,73567.37,92.2,0.18656,0.00017,12.93837]
[1779992527239,32.65,73564.72,92.2,0.18611,0.00017,12.91854]
[1779992533007,32.65,73567.48,92.2,0.18657,0.00017,12.93888]
[1779992537333,32.64,73567.65,92.2,0.18659,0.00017,12.93981]
[1779992542342,32.64,73565.96,92.2,0.18631,0.00017,12.9273]
[1779992548613,32.65,73566.54,92.2,0.18642,0.00017,12.93219]
[1779992553648,32.65,73567.34,92.2,0.18651,0.00017,12.93342]
[1779992559381,32.65,73568.4,92.2,0.1867,0.00017,12.94169]
[1779992561704,32.65,73568.45,92.2,0.18672,0.00017,12.94237]
[1779992564893,32.65,73568.9,92.2,0.1868,0.00017,12.94589]
[1779992565823,32.65,73556.39,92.2,0.18467,0.00017,12.85223]
[1779992566134,32.65,73556.39,92.2,0.18467,0.00017,12.85223]
[1779992566633,32.65,73556.39,92.2,0.18467,0.00017,12.85223]
[1779992571140,32.65,73553.56,92.2,0.1842,0.00017,12.83136]
[1779992571620,32.65,73553.56,92.2,0.1842,0.00017,12.83136]
[1779992571976,32.65,73532.64,92.2,0.18069,0.00017,12.67417]
[1779992573797,32.65,73534.15,92.2,0.18094,0.00017,12.68559]
[1779992573853,32.65,73534.15,92.2,0.18094,0.00017,12.68559]
[1779992574242,32.65,73531.14,92.2,0.18044,0.00017,12.66298]
[1779992574987,32.65,73531.14,92.2,0.18044,0.00017,12.66298]
[1779992574909,32.65,73522.27,92.2,0.17896,0.00017,12.59611]
[1779992575261,32.65,73522.27,92.2,0.17896,0.00017,12.59611]
[1779992575809,32.65,73522.32,92.2,0.17897,0.00017,12.59665]
[1779992576003,32.65,73522.32,92.2,0.17897,0.00017,12.59665]
[1779992576118,32.65,73522.32,92.2,0.17897,0.00017,12.59665]
[1779992576816,32.65,73521.9,92.2,0.1789,0.00017,12.59346]
[1779992577408,32.65,73521.9,92.2,0.1789,0.00017,12.59346]
[1779992577960,32.65,73521.9,92.2,0.1789,0.00017,12.59346]
[1779992578072,32.65,73521.71,92.2,0.17886,0.00017,12.5918]
[1779992578161,32.65,73521.71,92.2,0.17886,0.00017,12.5918]
[1779992578738,32.65,73521.71,92.2,0.17886,0.00017,12.5918]
[1779992583823,32.65,73518.08,92.2,0.17824,0.00017,12.56344]
[1779992584079,32.65,73517.96,92.2,0.17821,0.00017,12.56235]
[1779992585581,32.65,73515.21,92.2,0.17775,0.00017,12.54144]
[1779992585685,32.65,73515.21,92.2,0.17775,0.00017,12.54144]
[1779992589127,32.65,73509.05,92.2,0.17673,0.00016,12.4945]
[1779992589131,32.65,73509.05,92.2,0.17673,0.00016,12.4945]
[1779992590915,32.65,73510.16,92.2,0.17691,0.00017,12.50277]
[1779992591017,32.65,73510.16,92.2,0.17691,0.00017,12.50277]
[1779992591926,32.64,73516.65,92.2,0.17797,0.00017,12.55146]
[1779992594121,32.64,73515.14,92.2,0.17772,0.00017,12.53973]
[1779992594147,32.64,73515.14,92.2,0.17772,0.00017,12.53973]
[1779992594600,32.64,73515.14,92.2,0.17772,0.00017,12.53973]
[1779992594637,32.64,73515.14,92.2,0.17772,0.00017,12.53973]
[1779992594947,32.64,73509.23,92.2,0.17674,0.00016,12.49517]
[1779992596862,32.64,73506.03,92.2,0.17621,0.00016,12.47087]
[1779992596971,32.64,73502.01,92.2,0.17555,0.00016,12.44063]
[1779992597130,32.64,73502.01,92.2,0.17555,0.00016,12.44063]
[1779992599432,32.64,73498.08,92.2,0.1749,0.00016,12.41085]
[1779992600618,32.64,73497.69,92.2,0.17484,0.00016,12.40791]
[1779992601003,32.64,73498.06,92.2,0.1749,0.00016,12.4107]
[1779992606038,32.65,73498.62,92.2,0.17501,0.00016,12.41575]
[1779992611073,32.65,73501.4,92.2,0.17543,0.00016,12.43231]
[1779992616117,32.65,73499.72,92.2,0.17517,0.00016,12.42033]
[1779992617729,32.65,73499.72,92.2,0.17517,0.00016,12.42033]
[1779992621935,32.65,73500.16,92.2,0.17526,0.00016,12.42442]
[1779992625446,32.65,73499.34,92.2,0.17514,0.00016,12.41881]
[1779992625967,32.65,73499.14,92.2,0.17511,0.00016,12.41745]
[1779992627515,32.65,73499.1,92.2,0.1751,0.00016,12.41713]
[1779992627617,32.65,73499.1,92.2,0.1751,0.00016,12.41711]
[1779992629577,32.65,73499.15,92.2,0.17511,0.00016,12.41762]
[1779992629579,32.65,73499.15,92.2,0.17511,0.00016,12.41762]
[1779992629990,32.66,73499.36,92.2,0.17515,0.00016,12.41933]
[1779992635650,32.66,73499.42,92.2,0.17515,0.00016,12.41969]
[1779992641293,32.65,73500.27,92.2,0.17529,0.00016,12.4259]
[1779992642480,32.65,73500.27,92.2,0.17529,0.00016,12.4259]
[1779992644883,32.65,73500.08,92.2,0.17526,0.00016,12.42439]
[1779992644973,32.65,73499.57,92.2,0.17517,0.00016,12.4205]
[1779992646721,32.65,73499.95,92.2,0.17523,0.00016,12.42332]
[1779992650214,32.65,73500.8,92.2,0.17537,0.00016,12.42948]
[1779992650447,32.65,73503.5,92.2,0.17581,0.00016,12.44979]
[1779992652664,32.65,73512.7,92.2,0.17733,0.00017,12.51939]
[1779992658345,32.65,73515.45,92.2,0.17779,0.00017,12.54014]
[1779992663447,32.65,73516.26,92.2,0.17792,0.00017,12.5461]
[1779992668482,32.65,73517.23,92.2,0.17807,0.00017,12.55321]
[1779992675348,32.65,73519.67,92.2,0.17842,0.00017,12.56612]
[1779992680087,32.65,73519.6,92.2,0.1784,0.00017,12.56514]
[1779992680093,32.65,73519.6,92.2,0.1784,0.00017,12.56514]
[1779992680417,32.65,73519.32,92.2,0.17835,0.00017,12.56296]
[1779992680566,32.65,73519.04,92.2,0.1783,0.00017,12.56077]
[1779992683162,32.65,73519.37,92.2,0.17835,0.00017,12.56315]
[1779992683587,32.65,73519.17,92.2,0.17832,0.00017,12.56158]
[1779992688593,32.65,73519.25,92.2,0.17832,0.00017,12.5619]
[1779992693658,32.65,73520.97,92.2,0.1786,0.00017,12.57464]
[1779992694892,32.65,73520.97,92.2,0.1786,0.00017,12.57464]
[1779992696809,32.65,73534.68,92.2,0.18089,0.00017,12.67779]
[1779992702790,32.65,73537.49,92.2,0.18135,0.00017,12.6985]
[1779992705624,32.65,73537.29,92.2,0.18131,0.00017,12.69678]
[1779992706066,32.65,73537.29,92.2,0.18131,0.00017,12.69678]
[1779992708720,32.65,73541.08,92.2,0.18194,0.00017,12.72505]
[1779992708896,32.65,73541.08,92.2,0.18194,0.00017,12.72505]
[1779992709036,32.65,73541.08,92.2,0.18194,0.00017,12.72505]
[1779992709098,32.64,73544.4,92.2,0.1825,0.00017,12.74992]
[1779992709480,32.64,73544.4,92.2,0.1825,0.00017,12.74992]
[1779992711449,32.65,73549.92,92.2,0.18343,0.00017,12.79149]
[1779992716820,32.65,73549.85,92.2,0.18342,0.00017,12.79108]
[1779992717618,32.65,73549.85,92.2,0.18342,0.00017,12.79108]
[1779992718543,32.65,73550.1,92.2,0.18346,0.00017,12.79298]
[1779992718561,32.65,73550.1,92.2,0.18346,0.00017,12.79298]
[1779992718834,32.65,73550.03,92.2,0.18345,0.00017,12.79247]
[1779992719407,32.65,73550.03,92.2,0.18345,0.00017,12.79247]
[1779992724877,32.64,73547.26,92.2,0.18297,0.00017,12.77091]
[1779992726791,32.64,73545.37,92.2,0.18265,0.00017,12.75659]
[1779992728597,32.64,73542.96,92.2,0.18224,0.00017,12.7383]
[1779992728897,32.64,73542.96,92.2,0.18224,0.00017,12.7383]
[1779992728905,32.64,73543.15,92.2,0.18227,0.00017,12.73966]
[1779992733940,32.64,73544.57,92.2,0.18244,0.00017,12.74461]
[1779992735859,32.64,73545.24,92.2,0.18255,0.00017,12.74954]
[1779992735974,32.64,73545.24,92.2,0.18255,0.00017,12.74954]
[1779992737788,32.64,73533.89,92.2,0.18064,0.00017,12.66396]
[1779992741036,32.64,73533.79,92.2,0.18062,0.00017,12.66318]
[1779992742095,32.64,73518.25,92.2,0.17804,0.00017,12.54615]
[1779992747675,32.64,73516.64,92.2,0.17778,0.00017,12.53464]
[1779992753082,32.65,73517.68,92.2,0.17798,0.00017,12.54362]
[1779992758117,32.65,73522.03,92.2,0.17872,0.00017,12.5771]
[1779992763152,32.65,73523.16,92.2,0.17892,0.00017,12.58604]
[1779992766857,32.65,73525.94,92.2,0.17938,0.00017,12.60722]
[1779992772786,32.65,73528.48,92.2,0.17981,0.00017,12.62655]
[1779992778257,32.65,73529.35,92.2,0.17996,0.00017,12.63325]
[1779992783292,32.65,73529.32,92.2,0.17996,0.00017,12.63313]
[1779992785231,32.65,73529.32,92.2,0.17996,0.00017,12.63313]
[1779992790761,32.65,73535.6,92.2,0.18101,0.00017,12.68037]
[1779992796384,32.65,73536.9,92.2,0.18116,0.00017,12.68467]
[1779992801238,32.65,73536.85,92.2,0.18115,0.00017,12.6842]
[1779992807006,32.65,73536.89,92.2,0.18116,0.00017,12.68434]
[1779992815521,32.65,73537.15,92.2,0.1812,0.00017,12.68609]
[1779992821993,32.65,73537.22,92.2,0.18121,0.00017,12.68656]
[1779992822041,32.65,73537.22,92.2,0.18121,0.00017,12.68656]
[1779992829619,32.65,73537.26,92.2,0.18121,0.00017,12.68654]
[1779992831240,32.65,73537.26,92.2,0.18121,0.00017,12.68654]
[1779992835277,32.65,73539.82,92.2,0.18163,0.00017,12.70568]
[1779992835707,32.65,73539.82,92.2,0.18163,0.00017,12.70568]
[1779992835712,32.65,73539.82,92.2,0.18163,0.00017,12.70568]
[1779992838129,32.65,73549.71,92.2,0.18329,0.00017,12.7798]
[1779992843717,32.64,73552.59,92.2,0.18376,0.00017,12.80043]
[1779992848166,32.64,73552.44,92.2,0.18372,0.00017,12.79886]
[1779992848199,32.64,73552.44,92.2,0.18372,0.00017,12.79886]
[1779992848304,32.64,73552.42,92.2,0.18371,0.00017,12.79856]
[1779992850961,32.64,73544.73,92.2,0.18241,0.00017,12.74053]
[1779992851347,32.64,73544.13,92.2,0.18225,0.00017,12.73074]
[1779992851364,32.64,73544.13,92.2,0.18225,0.00017,12.73074]
[1779992851417,32.64,73544.13,92.2,0.18225,0.00017,12.73074]
[1779992852296,32.64,73544.13,92.2,0.18225,0.00017,12.73074]
[1779992852967,32.64,73535.05,92.2,0.18073,0.00017,12.66231]
[1779992853935,32.64,73535.05,92.2,0.18073,0.00017,12.66231]
[1779992859831,32.64,73534.35,92.2,0.18059,0.00017,12.65629]
[1779992862381,32.64,73534.25,92.2,0.18057,0.00017,12.65528]
[1779992867890,32.63,73528.07,92.2,0.17952,0.00017,12.60799]
[1779992871761,32.63,73528.82,92.2,0.17964,0.00017,12.61343]
[1779992874187,32.63,73528.76,92.2,0.17963,0.00017,12.6129]
[1779992879446,32.63,73525.89,92.2,0.17914,0.00017,12.59084]
[1779992879856,32.63,73525.89,92.2,0.17914,0.00017,12.59084]
[1779992879924,32.63,73525.89,92.2,0.17914,0.00017,12.59084]
[1779992880196,32.63,73525.89,92.2,0.17914,0.00017,12.59084]
[1779992880230,32.63,73513.79,92.2,0.17713,0.00017,12.49956]
[1779992881104,32.63,73513.79,92.2,0.17713,0.00017,12.49956]
[1779992882452,32.63,73510.81,92.2,0.17663,0.00017,12.47685]
[1779992882754,32.63,73510.81,92.2,0.17663,0.00017,12.47685]
[1779992882878,32.63,73510.81,92.2,0.17663,0.00017,12.47685]
[1779992883118,32.63,73516.95,92.2,0.17765,0.00017,12.52307]
[1779992884001,32.63,73525.31,92.2,0.17904,0.00017,12.58614]
[1779992885685,32.63,73524.01,92.2,0.17882,0.00017,12.57629]
[1779992885973,32.63,73524.01,92.2,0.17882,0.00017,12.57629]
[1779992887789,32.63,73518.33,92.2,0.17787,0.00017,12.53343]
[1779992890014,32.63,73516.41,92.2,0.17756,0.00017,12.519]
[1779992898115,32.63,73512.95,92.2,0.17699,0.00017,12.49334]
[1779992906266,32.63,73513.38,92.2,0.17707,0.00017,12.49687]
[1779992911284,32.64,73512.36,92.2,0.17692,0.00017,12.48988]
[1779992911803,32.64,73512.36,92.2,0.17687,0.00017,12.48477]
[1779992912198,32.64,73504.09,92.2,0.17551,0.00016,12.42246]
[1779992917233,32.64,73500.02,92.2,0.17484,0.00016,12.39176]
[1779992920377,32.64,73504.12,92.2,0.17551,0.00016,12.42269]
[1779992923138,32.64,73503.38,92.2,0.17539,0.00016,12.41703]
[1779992928310,32.64,73501.58,92.2,0.17509,0.00016,12.40337]
[1779992929005,32.64,73501.58,92.2,0.17509,0.00016,12.40337]
[1779992929320,32.64,73503.13,92.2,0.17534,0.00016,12.41507]
[1779992930496,32.64,73504.21,92.2,0.17553,0.00016,12.42339]
[1779992930625,32.64,73504.21,92.2,0.17553,0.00016,12.42339]
[1779992930716,32.64,73504.21,92.2,0.17553,0.00016,12.42339]
[1779992931002,32.64,73504.21,92.2,0.17553,0.00016,12.42339]
[1779992931059,32.64,73504.21,92.2,0.17553,0.00016,12.42339]
[1779992931336,32.64,73489.79,92.2,0.17317,0.00016,12.31464]
[1779992933205,32.64,73487.94,92.2,0.17286,0.00016,12.30044]
[1779992933350,32.64,73488.2,92.2,0.1729,0.00016,12.30232]
[1779992938385,32.64,73487.91,92.2,0.17287,0.00016,12.30073]
[1779992939733,32.64,73487.36,92.2,0.17278,0.00016,12.29669]
[1779992942338,32.64,73487.47,92.2,0.1728,0.00016,12.29775]
[1779992943410,32.64,73488.06,92.2,0.1729,0.00016,12.30232]
[1779992949135,32.64,73483.48,92.2,0.17217,0.00016,12.26832]
[1779992949247,32.64,73483.48,92.2,0.17217,0.00016,12.26832]
[1779992949520,32.64,73483.73,92.2,0.17222,0.00016,12.27049]
[1779992950228,32.64,73483.73,92.2,0.17222,0.00016,12.27049]
[1779992952367,32.64,73477.21,92.2,0.17116,0.00016,12.22135]
[1779992952483,32.64,73477.23,92.2,0.17117,0.00016,12.22188]
[1779992954245,32.64,73477.23,92.2,0.17117,0.00016,12.22188]
[1779992960539,32.65,73482.71,92.2,0.17209,0.00016,12.26447]
[1779992965576,32.65,73480.2,92.2,0.17169,0.00016,12.24609]
[1779992971253,32.65,73481.66,92.2,0.17194,0.00016,12.25754]
[1779992976652,32.65,73484.19,92.2,0.17231,0.00016,12.27199]
[1779992981687,32.65,73483.73,92.2,0.17224,0.00016,12.26882]
[1779992986722,32.65,73484.13,92.2,0.17231,0.00016,12.27211]
[1779992991763,32.65,73483.86,92.2,0.17227,0.00016,12.27032]
[1779992996842,32.65,73483.6,92.2,0.17223,0.00016,12.26853]
[1779993000888,32.65,73483.87,92.2,0.17228,0.00016,12.27074]
[1779993000991,32.65,73489.69,92.2,0.17323,0.00016,12.31474]
[1779993002249,32.65,73489.69,92.2,0.17323,0.00016,12.31474]
[1779993002786,32.65,73493.13,92.2,0.17379,0.00016,12.34073]
[1779993003525,32.65,73494.39,92.2,0.174,0.00016,12.35022]
[1779993003594,32.65,73494.39,92.2,0.174,0.00016,12.35022]
[1779993003678,32.65,73494.39,92.2,0.174,0.00016,12.35022]
[1779993003713,32.65,73494.39,92.2,0.174,0.00016,12.35022]
[1779993003806,32.65,73494.39,92.2,0.174,0.00016,12.35022]
[1779993003861,32.65,73494.39,92.2,0.174,0.00016,12.35022]
[1779993003991,32.65,73494.39,92.2,0.174,0.00016,12.35022]
[1779993004209,32.65,73494.39,92.2,0.174,0.00016,12.35022]
[1779993004266,32.65,73505.55,92.2,0.17583,0.00016,12.43441]
[1779993004566,32.65,73505.55,92.2,0.17583,0.00016,12.43441]
[1779993004872,32.65,73505.55,92.2,0.17583,0.00016,12.43441]
[1779993004874,32.65,73505.55,92.2,0.17583,0.00016,12.43441]
[1779993005060,32.65,73511.11,92.2,0.17675,0.00017,12.47635]
[1779993005984,32.65,73511.11,92.2,0.17675,0.00017,12.47635]
[1779993006677,32.65,73508.73,92.2,0.17635,0.00016,12.45821]
[1779993010591,32.65,73509.49,92.2,0.17646,0.00017,12.46342]
[1779993011235,32.65,73509.49,92.2,0.17646,0.00017,12.46342]
[1779993011444,32.65,73509.49,92.2,0.17646,0.00017,12.46342]
[1779993011896,32.65,73509.39,92.2,0.17644,0.00017,12.46232]
[1779993011988,32.65,73509.39,92.2,0.17644,0.00017,12.46232]
[1779993012096,32.65,73503.5,92.2,0.17546,0.00016,12.41772]
[1779993015248,32.65,73502.98,92.2,0.17537,0.00016,12.41353]
[1779993015984,32.65,73502.92,92.2,0.17536,0.00016,12.41296]
[1779993016073,32.65,73502.92,92.2,0.17536,0.00016,12.41296]
[1779993016365,32.65,73502.92,92.2,0.17536,0.00016,12.41296]
[1779993016927,32.65,73501.11,92.2,0.17506,0.00016,12.39918]
[1779993019754,32.65,73497.64,92.2,0.17449,0.00016,12.37277]
[1779993021212,32.65,73498.07,92.2,0.17456,0.00016,12.37596]
[1779993027091,32.65,73496.33,92.2,0.17426,0.00016,12.36247]
[1779993027107,32.65,73496.33,92.2,0.17426,0.00016,12.36247]
[1779993032122,32.65,73494.14,92.2,0.17385,0.00016,12.34062]
[1779993033709,32.65,73494.35,92.2,0.17388,0.00016,12.34219]
[1779993039101,32.65,73494.42,92.2,0.17389,0.00016,12.3427]
[1779993040417,32.65,73486.12,92.2,0.17254,0.00016,12.28002]
[1779993041172,32.65,73486.12,92.2,0.17254,0.00016,12.28002]
[1779993041896,32.65,73480.99,92.2,0.17171,0.00016,12.24134]
[1779993048161,32.65,73471.56,92.2,0.17018,0.00016,12.17002]
[1779993052438,32.65,73475.83,92.2,0.17087,0.00016,12.20241]
[1779993053702,32.65,73479.16,92.2,0.17141,0.00016,12.22758]
[1779993053752,32.65,73479.16,92.2,0.17141,0.00016,12.22758]
[1779993059238,32.65,73492.24,92.2,0.17352,0.00016,12.32575]
[1779993063225,32.64,73492.27,92.2,0.17352,0.00016,12.32549]
[1779993068301,32.64,73494.07,92.2,0.17381,0.00016,12.33893]
[1779993071427,32.64,73494.16,92.2,0.17382,0.00016,12.33959]
[1779993071476,32.64,73504.13,92.2,0.17546,0.00016,12.41485]
[1779993072129,32.64,73504.13,92.2,0.17546,0.00016,12.41485]
[1779993072156,32.64,73504.13,92.2,0.17546,0.00016,12.41485]
[1779993072329,32.64,73510.64,92.2,0.17653,0.00017,12.46387]
[1779993078356,32.64,73512.19,92.2,0.17678,0.00017,12.47547]
[1779993080479,32.64,73512.93,92.2,0.1769,0.00017,12.481]
[1779993081393,32.64,73513.68,92.2,0.17702,0.00017,12.48642]
[1779993082010,32.64,73513.68,92.2,0.17702,0.00017,12.48642]
[1779993082400,32.64,73513.98,92.2,0.17707,0.00017,12.48847]
[1779993087435,32.64,73513.47,92.2,0.17698,0.00017,12.48457]
[1779993090402,32.64,73514.1,92.2,0.17709,0.00017,12.4893]
[1779993090456,32.64,73526.13,92.2,0.17908,0.00017,12.57996]
[1779993095491,32.64,73525.26,92.2,0.17887,0.00017,12.5675]
[1779993100526,32.64,73523.62,92.2,0.17858,0.00017,12.55464]
[1779993102958,32.64,73518.74,92.2,0.17777,0.00017,12.51769]
[1779993103551,32.64,73502.93,92.2,0.17516,0.00016,12.39833]
[1779993108585,32.64,73506.65,92.2,0.17578,0.00016,12.42682]
[1779993112017,32.64,73506.9,92.2,0.17582,0.00016,12.42889]
[1779993112118,32.64,73508.35,92.2,0.17607,0.00016,12.44001]
[1779993114696,32.64,73507.8,92.2,0.17597,0.00016,12.43562]
[1779993120004,32.64,73504.1,92.2,0.17535,0.00016,12.40718]
[1779993121174,32.64,73504.04,92.2,0.17534,0.00016,12.40664]
[1779993121215,32.64,73504.21,92.2,0.17536,0.00016,12.40783]
[1779993122092,32.64,73504.21,92.2,0.17536,0.00016,12.40783]
[1779993122684,32.64,73514.87,92.2,0.17712,0.00017,12.48835]
[1779993126790,32.64,73515.06,92.2,0.17715,0.00017,12.48972]
[1779993127826,32.64,73522.62,92.2,0.17841,0.00017,12.5466]
[1779993133761,32.63,73523.01,92.2,0.17846,0.00017,12.54895]
[1779993138995,32.63,73522.89,92.2,0.17843,0.00017,12.54766]
[1779993145543,32.63,73522.28,92.2,0.17832,0.00017,12.54261]
[1779993152622,32.63,73518.99,92.2,0.17776,0.00017,12.5172]
[1779993158451,32.63,73521.69,92.2,0.17815,0.00017,12.53212]
[1779993165988,32.63,73521.11,92.2,0.17804,0.00017,12.52721]
[1779993169695,32.63,73519.61,92.2,0.17779,0.00017,12.51578]
[1779993175400,32.63,73516.27,92.2,0.17723,0.00017,12.49038]
[1779993182100,32.63,73511.67,92.2,0.17647,0.00017,12.45582]
[1779993187543,32.63,73513.3,92.2,0.17674,0.00017,12.46823]
[1779993187642,32.63,73513.28,92.2,0.17674,0.00017,12.46809]
[1779993192773,32.63,73509.59,92.2,0.17611,0.00017,12.4396]
[1779993198522,32.62,73510.05,92.2,0.17618,0.00017,12.44248]
[1779993198524,32.62,73510.05,92.2,0.17618,0.00017,12.44248]
[1779993204257,32.62,73510.76,92.2,0.17628,0.00017,12.447]
[1779993207665,32.62,73510.55,92.2,0.17624,0.00017,12.44517]
[1779993207681,32.62,73510.63,92.2,0.17625,0.00017,12.44566]
[1779993214056,32.62,73512.79,92.2,0.17655,0.00017,12.45672]
[1779993217921,32.62,73516.09,92.2,0.1771,0.00017,12.48174]
[1779993218355,32.62,73523.5,92.2,0.17833,0.00017,12.53764]
[1779993223390,32.62,73524.42,92.2,0.17847,0.00017,12.54431]
[1779993228425,32.62,73522.71,92.2,0.17818,0.00017,12.53123]
[1779993235474,32.62,73524.86,92.2,0.17854,0.00017,12.5471]
[1779993240705,32.62,73523.66,92.2,0.17833,0.00017,12.53786]
[1779993245800,32.62,73525.22,92.2,0.17858,0.00017,12.54933]
[1779993249572,32.62,73532.65,92.2,0.17982,0.00017,12.60509]
[1779993254607,32.61,73536.5,92.2,0.18045,0.00017,12.63365]
[1779993259642,32.61,73540.15,92.2,0.18105,0.00017,12.66062]
[1779993264677,32.61,73538.7,92.2,0.18079,0.00017,12.64889]
[1779993269466,32.61,73539.1,92.2,0.18084,0.00017,12.6512]
[1779993269653,32.61,73539.1,92.2,0.18084,0.00017,12.6512]
[1779993269716,32.61,73546.62,92.2,0.18211,0.00017,12.70781]
[1779993269955,32.61,73546.62,92.2,0.18211,0.00017,12.70781]
[1779993269961,32.61,73546.62,92.2,0.18211,0.00017,12.70781]
[1779993270141,32.61,73546.62,92.2,0.18211,0.00017,12.70781]
[1779993270167,32.61,73546.62,92.2,0.18211,0.00017,12.70781]
[1779993270325,32.61,73546.62,92.2,0.18211,0.00017,12.70781]
[1779993270565,32.61,73546.62,92.2,0.18211,0.00017,12.70781]
[1779993270641,32.61,73546.62,92.2,0.18211,0.00017,12.70781]
[1779993271075,32.61,73552.51,92.2,0.1831,0.00017,12.75218]
[1779993272219,32.61,73555.82,92.2,0.18361,0.00017,12.77184]
[1779993272269,32.61,73555.82,92.2,0.18361,0.00017,12.77184]
[1779993272694,32.61,73555.82,92.2,0.18361,0.00017,12.77184]
[1779993272736,32.61,73555.12,92.2,0.18349,0.00017,12.7665]
[1779993272765,32.61,73555.12,92.2,0.18349,0.00017,12.7665]
[1779993273014,32.61,73555.12,92.2,0.18349,0.00017,12.7665]
[1779993273743,32.61,73563.19,92.2,0.18486,0.00017,12.82722]
[1779993273890,32.61,73563.19,92.2,0.18486,0.00017,12.82722]
[1779993273962,32.61,73563.19,92.2,0.18486,0.00017,12.82722]
[1779993275977,32.61,73571.45,92.2,0.18627,0.00017,12.88933]
[1779993278918,32.61,73570.93,92.2,0.18618,0.00017,12.88526]
[1779993279383,32.61,73570.93,92.2,0.18618,0.00017,12.88526]
[1779993284661,32.61,73578.33,92.2,0.18743,0.00017,12.94031]
[1779993289855,32.6,73577.79,92.2,0.18732,0.00017,12.93538]
[1779993294896,32.6,73576.17,92.2,0.18703,0.00017,12.92259]
[1779993298484,32.6,73570.42,92.2,0.18604,0.00017,12.87922]
[1779993300010,32.6,73568.34,92.2,0.18568,0.00017,12.86353]
[1779993300461,32.6,73561.06,92.2,0.18444,0.00017,12.8088]
[1779993301077,32.6,73561.06,92.2,0.18444,0.00017,12.8088]
[1779993301707,32.6,73546.88,92.2,0.18204,0.00017,12.70216]
[1779993301799,32.6,73546.88,92.2,0.18204,0.00017,12.70216]
[1779993306716,32.6,73546.05,92.2,0.18192,0.00017,12.69678]
[1779993306761,32.6,73546.05,92.2,0.18192,0.00017,12.69678]
[1779993306718,32.6,73545.37,92.2,0.18181,0.00017,12.69184]
[1779993307548,32.6,73545.37,92.2,0.18181,0.00017,12.69184]
[1779993308965,32.6,73543.75,92.2,0.18154,0.00017,12.67963]
[1779993309123,32.6,73543.75,92.2,0.18154,0.00017,12.67963]
[1779993315038,32.6,73544.39,92.2,0.18165,0.00017,12.68449]
[1779993320073,32.6,73544.87,92.2,0.18173,0.00017,12.68809]
[1779993325108,32.6,73545.67,92.2,0.18186,0.00017,12.69408]
[1779993328577,32.6,73544.79,92.2,0.18171,0.00017,12.68744]
[1779993328668,32.6,73543.61,92.2,0.18151,0.00017,12.67855]
[1779993329198,32.6,73535.67,92.2,0.18018,0.00017,12.61855]
[1779993330174,32.6,73535.67,92.2,0.18018,0.00017,12.61855]
[1779993335415,32.6,73535.35,92.2,0.18006,0.00017,12.61045]
[1779993340467,32.6,73535.41,92.2,0.18006,0.00017,12.61045]
[1779993340579,32.6,73535.41,92.2,0.18006,0.00017,12.61045]
[1779993341127,32.6,73535.32,92.2,0.18004,0.00017,12.60969]
[1779993341717,32.6,73522.73,92.2,0.17794,0.00017,12.51463]
[1779993342598,32.6,73522.73,92.2,0.17794,0.00017,12.51463]
[1779993342816,32.6,73514.5,92.2,0.17657,0.00017,12.45253]
[1779993343148,32.6,73514.5,92.2,0.17657,0.00017,12.45253]
[1779993345398,32.6,73514.31,92.2,0.17655,0.00017,12.45134]
[1779993349172,32.6,73513.94,92.2,0.1765,0.00017,12.44903]
[1779993352002,32.6,73515.21,92.2,0.17671,0.00017,12.45897]
[1779993352076,32.6,73515.21,92.2,0.17671,0.00017,12.45897]
[1779993357341,32.6,73521.37,92.2,0.17774,0.00017,12.5058]
[1779993362378,32.61,73520.82,92.2,0.17766,0.00017,12.50187]
[1779993366030,32.61,73522.06,92.2,0.17787,0.00017,12.51135]
[1779993366703,32.61,73522.06,92.2,0.17787,0.00017,12.51135]
[1779993367495,32.61,73512.18,92.2,0.17623,0.00017,12.43682]
[1779993373124,32.61,73510.51,92.2,0.17597,0.00017,12.4249]
[1779993378163,32.61,73510.04,92.2,0.17591,0.00017,12.42207]
[1779993379846,32.61,73510.01,92.2,0.1759,0.00017,12.42198]
[1779993379916,32.61,73509.85,92.2,0.17588,0.00017,12.42092]
[1779993380107,32.61,73509.85,92.2,0.17588,0.00017,12.42092]
[1779993380504,32.61,73520.5,92.2,0.17765,0.00017,12.50147]
[1779993381863,32.61,73520.5,92.2,0.17765,0.00017,12.50147]
[1779993388365,32.61,73523.56,92.2,0.17816,0.00017,12.52466]
[1779993393557,32.61,73523.25,92.2,0.17805,0.00017,12.51711]
[1779993395609,32.61,73515.85,92.2,0.17683,0.00017,12.46133]
[1779993396697,32.61,73515.85,92.2,0.17683,0.00017,12.46133]
[1779993402291,32.61,73515.34,92.2,0.17675,0.00017,12.45799]
[1779993407694,32.61,73517.43,92.2,0.17711,0.00017,12.47422]
[1779993408283,32.61,73517.43,92.2,0.17711,0.00017,12.47422]
[1779993409647,32.61,73517.08,92.2,0.17705,0.00017,12.47163]
[1779993413222,32.62,73516.45,92.2,0.17695,0.00017,12.46715]
[1779993415721,32.62,73516.78,92.2,0.17701,0.00017,12.46978]
[1779993418798,32.62,73516.32,92.2,0.17694,0.00017,12.46651]
[1779993420737,32.62,73516.65,92.2,0.177,0.00017,12.46914]
[1779993424792,32.62,73517.47,92.2,0.17714,0.00017,12.47561]
[1779993425071,32.62,73517.91,92.2,0.17722,0.00017,12.47899]
[1779993426522,32.62,73522.68,92.2,0.17801,0.00017,12.51503]
[1779993426708,32.62,73522.68,92.2,0.17801,0.00017,12.51503]
[1779993426833,32.62,73523.63,92.2,0.17817,0.00017,12.5222]
[1779993427145,32.62,73523.63,92.2,0.17817,0.00017,12.5222]
[1779993427362,32.62,73523.63,92.2,0.17817,0.00017,12.5222]
[1779993427840,32.62,73520.13,92.2,0.17759,0.00017,12.49598]
[1779993432875,32.62,73521.69,92.2,0.17785,0.00017,12.50791]
[1779993433150,32.62,73521.69,92.2,0.17785,0.00017,12.50791]
[1779993438917,32.62,73519.89,92.2,0.17755,0.00017,12.4944]
[1779993439316,32.62,73519.89,92.2,0.17755,0.00017,12.4944]
[1779993439830,32.62,73519.89,92.2,0.17755,0.00017,12.4944]
[1779993444951,32.62,73517.3,92.2,0.17713,0.00017,12.47502]
[1779993444961,32.62,73517.3,92.2,0.17713,0.00017,12.47502]
[1779993451004,32.62,73510.8,92.2,0.17601,0.00017,12.42138]
[1779993452153,32.62,73510.8,92.2,0.17601,0.00017,12.42138]
[1779993452254,32.62,73509.87,92.2,0.17586,0.00017,12.41458]
[1779993452988,32.62,73509.87,92.2,0.17586,0.00017,12.41458]
[1779993456474,32.62,73506.58,92.2,0.17532,0.00016,12.38953]
[1779993456570,32.62,73506.58,92.2,0.17532,0.00016,12.38953]
[1779993456618,32.62,73506.58,92.2,0.17532,0.00016,12.38953]
[1779993457326,32.62,73505.7,92.2,0.17517,0.00016,12.38283]
[1779993458274,32.62,73499.99,92.2,0.17423,0.00016,12.33965]
[1779993458327,32.62,73499.99,92.2,0.17423,0.00016,12.33965]
[1779993458855,32.62,73499.99,92.2,0.17423,0.00016,12.33965]
[1779993459466,32.62,73497.29,92.2,0.17379,0.00016,12.31926]
[1779993459939,32.62,73497.18,92.2,0.17377,0.00016,12.31847]
[1779993460584,32.62,73497.18,92.2,0.17377,0.00016,12.31847]
[1779993460654,32.62,73497.11,92.2,0.17376,0.00016,12.31779]
[1779993463198,32.62,73497.63,92.2,0.17384,0.00016,12.32181]
[1779993467913,32.62,73496.71,92.2,0.1737,0.00016,12.31502]
[1779993468390,32.62,73496.89,92.2,0.17373,0.00016,12.31644]
[1779993468899,32.62,73496.89,92.2,0.17373,0.00016,12.31644]
[1779993468901,32.62,73491.2,92.2,0.1728,0.00016,12.27348]
[1779993471349,32.62,73486.37,92.2,0.17201,0.00016,12.23683]
[1779993472417,32.62,73486.71,92.2,0.17206,0.00016,12.23936]
[1779993477606,32.62,73484.09,92.2,0.17163,0.00016,12.21935]
[1779993480856,32.62,73486.93,92.2,0.17209,0.00016,12.24073]
[1779993480897,32.62,73486.93,92.2,0.17209,0.00016,12.24073]
[1779993482227,32.62,73494.65,92.2,0.17335,0.00016,12.29892]
[1779993484726,32.62,73495.31,92.2,0.17345,0.00016,12.30379]
[1779993484889,32.62,73495.27,92.2,0.17344,0.00016,12.30336]
[1779993485086,32.62,73495.27,92.2,0.17344,0.00016,12.30336]
[1779993485234,32.62,73495.27,92.2,0.17344,0.00016,12.30336]
[1779993485649,32.62,73504.34,92.2,0.17493,0.00016,12.37197]
[1779993486043,32.62,73504.34,92.2,0.17493,0.00016,12.37197]
[1779993486648,32.62,73504.34,92.2,0.17493,0.00016,12.37197]
[1779993486901,32.62,73512.21,92.2,0.17623,0.00017,12.4314]
[1779993491000,32.62,73515.14,92.2,0.17671,0.00017,12.45307]
[1779993491243,32.62,73515.14,92.2,0.17671,0.00017,12.45307]
[1779993491274,32.62,73515.14,92.2,0.17671,0.00017,12.45307]
[1779993491364,32.62,73515.14,92.2,0.17671,0.00017,12.45307]
[1779993491445,32.62,73519.3,92.2,0.17739,0.00017,12.48434]
[1779993495087,32.62,73525.73,92.2,0.17846,0.00017,12.53279]
[1779993495734,32.62,73525.73,92.2,0.17846,0.00017,12.53279]
[1779993495827,32.62,73525.8,92.2,0.17847,0.00017,12.53327]
[1779993500782,32.61,73517.07,92.2,0.177,0.00017,12.4663]
[1779993502725,32.61,73514.83,92.2,0.17662,0.00017,12.44925]
[1779993503970,32.61,73515.26,92.2,0.17669,0.00017,12.45238]
[1779993510004,32.61,73515.22,92.2,0.17667,0.00017,12.45141]
[1779993513905,32.61,73515.12,92.2,0.17658,0.00017,12.44487]
[1779993513946,32.61,73515.12,92.2,0.17658,0.00017,12.44487]
[1779993514669,32.61,73514.69,92.2,0.17651,0.00017,12.44151]
[1779993514947,32.61,73514.69,92.2,0.17651,0.00017,12.44151]
[1779993515006,32.61,73514.69,92.2,0.17651,0.00017,12.44151]
[1779993515057,32.61,73512.7,92.2,0.17618,0.00017,12.42638]
[1779993515472,32.61,73501.5,92.2,0.17433,0.00016,12.34168]
[1779993516649,32.61,73501.5,92.2,0.17433,0.00016,12.34168]
[1779993518827,32.61,73497.87,92.2,0.17374,0.00016,12.31433]
[1779993519420,32.61,73495.03,92.2,0.17327,0.00016,12.29292]
[1779993519805,32.61,73491.03,92.2,0.17262,0.00016,12.26277]
[1779993525541,32.61,73491.43,92.2,0.17268,0.00016,12.2654]
[1779993526091,32.61,73491.43,92.2,0.17268,0.00016,12.2654]
[1779993526133,32.61,73491.43,92.2,0.17268,0.00016,12.26533]
[1779993531209,32.61,73491.43,92.2,0.17269,0.00016,12.26585]
[1779993535058,32.61,73490.01,92.2,0.17247,0.00016,12.25565]
[1779993536786,32.61,73489.37,92.2,0.17237,0.00016,12.25096]
[1779993538574,32.61,73488.15,92.2,0.17217,0.00016,12.24202]
[1779993538880,32.61,73488.15,92.2,0.17217,0.00016,12.24202]
[1779993539173,32.61,73485.95,92.2,0.17182,0.00016,12.22554]
[1779993540414,32.61,73483.03,92.2,0.17135,0.00016,12.20363]
[1779993540647,32.61,73482.76,92.2,0.17131,0.00016,12.2018]
[1779993545887,32.61,73483.83,92.2,0.17148,0.00016,12.20993]
[1779993548379,32.62,73484.74,92.2,0.17163,0.00016,12.21683]
[1779993548385,32.62,73484.74,92.2,0.17163,0.00016,12.21683]
[1779993550503,32.62,73488.25,92.2,0.1722,0.00016,12.24338]
[1779993550717,32.61,73491.53,92.2,0.17274,0.00016,12.26816]
[1779993555894,32.62,73489.78,92.2,0.17246,0.00016,12.25542]
[1779993555972,32.62,73489.78,92.2,0.17246,0.00016,12.25542]
[1779993561691,32.62,73484.72,92.2,0.17166,0.00016,12.21816]
[1779993561794,32.62,73484.2,92.2,0.17158,0.00016,12.21441]
[1779993566829,32.62,73486.54,92.2,0.17196,0.00016,12.23205]
[1779993568948,32.62,73486.71,92.2,0.17199,0.00016,12.2333]
[1779993568962,32.62,73488.76,92.2,0.17232,0.00016,12.24876]
[1779993570258,32.62,73493.3,92.2,0.17307,0.00016,12.28323]
[1779993572320,32.62,73492.03,92.2,0.17281,0.00016,12.2686]
[1779993572330,32.62,73492.03,92.2,0.17281,0.00016,12.2686]
[1779993572831,32.62,73492.03,92.2,0.17281,0.00016,12.2686]
[1779993572871,32.62,73491.82,92.2,0.17277,0.00016,12.26712]
[1779993576470,32.62,73491.98,92.2,0.17281,0.00016,12.26854]
[1779993583948,32.62,73491.82,92.2,0.17279,0.00016,12.26787]
[1779993588983,32.62,73492.42,92.2,0.1729,0.00016,12.27272]
[1779993594019,32.62,73491.41,92.2,0.17274,0.00016,12.26538]
[1779993599054,32.63,73491.3,92.2,0.17273,0.00016,12.26488]
[1779993600899,32.63,73490.82,92.2,0.17265,0.00016,12.26132]
[1779993601068,32.63,73489.58,92.2,0.17245,0.00016,12.25201]
[1779993601267,32.63,73489.58,92.2,0.17245,0.00016,12.25201]
[1779993601786,32.63,73489.58,92.2,0.17245,0.00016,12.25201]
[1779993606696,32.62,73484.16,92.2,0.17154,0.00016,12.20987]
[1779993607111,32.62,73484.21,92.2,0.17154,0.00016,12.21]
[1779993613329,32.62,73482.49,92.2,0.17126,0.00016,12.1969]
[1779993616797,32.62,73482.43,92.2,0.17125,0.00016,12.19651]
[1779993617181,32.62,73490.03,92.2,0.1725,0.00016,12.25425]
[1779993622431,32.62,73489.87,92.2,0.17248,0.00016,12.25327]
[1779993627615,32.62,73489.78,92.2,0.17247,0.00016,12.25289]
[1779993628797,32.62,73489.78,92.2,0.17247,0.00016,12.25301]
[1779993630184,32.62,73479.4,92.2,0.17078,0.00016,12.17453]
[1779993636705,32.62,73481.56,92.2,0.17108,0.00016,12.18569]
[1779993636765,32.62,73481.56,92.2,0.17108,0.00016,12.18569]
[1779993636807,32.62,73482.11,92.2,0.17117,0.00016,12.18985]
[1779993640251,32.62,73481.01,92.2,0.17098,0.00016,12.18091]
[1779993646065,32.62,73480.25,92.2,0.17083,0.00016,12.17424]
[1779993651757,32.62,73480.25,92.2,0.17081,0.00016,12.17324]
[1779993653368,32.62,73480.23,92.2,0.1708,0.00016,12.17277]
[1779993656728,32.62,73481.1,92.2,0.17093,0.00016,12.17886]
[1779993662498,32.61,73482.37,92.2,0.17111,0.00016,12.18716]
[1779993663519,32.61,73482.37,92.2,0.17111,0.00016,12.18716]
[1779993664513,32.61,73484.82,92.2,0.1715,0.00016,12.2055]
[1779993665502,32.61,73485.08,92.2,0.17154,0.00016,12.20724]
[1779993666799,32.61,73484.92,92.2,0.17151,0.00016,12.2058]
[1779993666890,32.61,73484.99,92.2,0.17152,0.00016,12.2061]
[1779993672856,32.61,73483.75,92.2,0.17131,0.00016,12.19664]
[1779993678610,32.61,73477.95,92.2,0.17037,0.00016,12.1529]
[1779993681885,32.61,73476.49,92.2,0.17014,0.00016,12.14196]
[1779993681936,32.61,73476.46,92.2,0.17014,0.00016,12.1418]
[1779993684082,32.61,73476.44,92.2,0.17013,0.00016,12.14151]
[1779993684183,32.61,73478.41,92.2,0.17045,0.00016,12.15627]
[1779993688679,32.61,73486.5,92.2,0.17176,0.00016,12.21753]
[1779993692760,32.61,73486.31,92.2,0.17167,0.00016,12.21077]
[1779993693172,32.61,73512.06,92.2,0.1759,0.00017,12.4054]
[1779993693222,32.61,73512.06,92.2,0.1759,0.00017,12.4054]
[1779993693245,32.61,73512.06,92.2,0.1759,0.00017,12.4054]
[1779993693254,32.61,73512.06,92.2,0.1759,0.00017,12.4054]
[1779993693413,32.61,73512.06,92.2,0.1759,0.00017,12.4054]
[1779993693565,32.61,73512.06,92.2,0.1759,0.00017,12.4054]
[1779993693683,32.61,73512.06,92.2,0.1759,0.00017,12.4054]
[1779993694040,32.61,73512.06,92.2,0.1759,0.00017,12.4054]
[1779993694139,32.61,73518.34,92.2,0.17693,0.00017,12.45269]
[1779993694356,32.61,73518.34,92.2,0.17693,0.00017,12.45269]
[1779993694589,32.61,73518.34,92.2,0.17693,0.00017,12.45269]
[1779993695360,32.61,73515.93,92.2,0.17653,0.00017,12.43435]
[1779993695523,32.61,73515.93,92.2,0.17653,0.00017,12.43435]
[1779993695542,32.61,73515.93,92.2,0.17653,0.00017,12.43435]
[1779993695567,32.61,73515.93,92.2,0.17653,0.00017,12.43435]
[1779993696032,32.61,73515.69,92.2,0.17649,0.00017,12.43242]
[1779993701973,32.6,73515.89,92.2,0.17651,0.00017,12.43314]
[1779993702883,32.6,73518.96,92.2,0.17701,0.00017,12.45617]
[1779993702902,32.6,73518.96,92.2,0.17701,0.00017,12.45617]
[1779993708820,32.6,73516.29,92.2,0.17655,0.00017,12.43509]
[1779993709221,32.6,73516.29,92.2,0.17655,0.00017,12.43509]
[1779993714862,32.6,73518.49,92.2,0.17689,0.00017,12.45075]
[1779993719477,32.6,73523.22,92.2,0.17766,0.00017,12.48574]
[1779993720466,32.6,73523.36,92.2,0.17768,0.00017,12.48659]
[1779993725941,32.59,73521.8,92.2,0.17739,0.00017,12.47358]
[1779993730976,32.59,73522.19,92.2,0.17743,0.00017,12.47551]
[1779993736014,32.59,73519.48,92.2,0.17696,0.00017,12.4541]
[1779993740698,32.58,73519.1,92.2,0.17688,0.00017,12.45054]
[1779993741132,32.58,73519.1,92.2,0.17688,0.00017,12.45054]
[1779993746421,32.58,73514.49,92.2,0.1761,0.00017,12.41501]
[1779993750112,32.58,73505.78,92.2,0.17465,0.00016,12.34861]
[1779993752308,32.58,73505.9,92.2,0.17462,0.00016,12.34422]
[1779993758168,32.58,73505.7,92.2,0.17458,0.00016,12.34248]
[1779993763203,32.58,73507.44,92.2,0.17486,0.00016,12.35543]
[1779993763278,32.58,73507.44,92.2,0.17486,0.00016,12.35543]
[1779993768858,32.58,73506.26,92.2,0.17466,0.00016,12.3462]
[1779993769565,32.58,73506.25,92.2,0.17466,0.00016,12.34608]
[1779993769599,32.58,73506.25,92.2,0.17466,0.00016,12.34608]
[1779993771369,32.58,73497.08,92.2,0.17315,0.00016,12.2766]
[1779993771741,32.58,73497.08,92.2,0.17315,0.00016,12.2766]
[1779993773173,32.58,73495.07,92.2,0.17282,0.00016,12.26138]
[1779993774471,32.58,73494.72,92.2,0.17276,0.00016,12.25868]
[1779993774923,32.58,73494.72,92.2,0.17276,0.00016,12.25868]
[1779993775164,32.58,73494.72,92.2,0.17276,0.00016,12.25868]
[1779993776732,32.58,73501.88,92.2,0.17393,0.00016,12.31288]
[1779993780890,32.58,73498.78,92.2,0.17342,0.00016,12.28941]
[1779993781103,32.58,73498.78,92.2,0.17342,0.00016,12.28941]
[1779993781205,32.58,73498.68,92.2,0.17341,0.00016,12.28871]
[1779993781364,32.58,73498.68,92.2,0.17341,0.00016,12.28871]
[1779993781466,32.58,73498.68,92.2,0.17341,0.00016,12.28853]
[1779993782845,32.58,73498.68,92.2,0.17341,0.00016,12.28853]
[1779993783325,32.58,73497.94,92.2,0.17328,0.00016,12.28291]
[1779993783633,32.58,73497.94,92.2,0.17328,0.00016,12.28291]
[1779993784000,32.58,73497.94,92.2,0.17328,0.00016,12.28291]
[1779993784024,32.58,73497.94,92.2,0.17328,0.00016,12.28291]
[1779993784105,32.58,73498.59,92.2,0.17339,0.00016,12.28766]
[1779993784402,32.58,73498.59,92.2,0.17339,0.00016,12.28766]
[1779993784508,32.58,73498.59,92.2,0.17339,0.00016,12.28766]
[1779993785068,32.58,73498.59,92.2,0.17339,0.00016,12.28766]
[1779993785486,32.58,73494.33,92.2,0.17268,0.00016,12.25508]
[1779993788753,32.57,73488.75,92.2,0.17176,0.00016,12.21235]
[1779993794420,32.57,73489.78,92.2,0.17189,0.00016,12.21863]
[1779993797918,32.57,73489.62,92.2,0.17186,0.00016,12.21724]
[1779993798020,32.57,73489.62,92.2,0.17186,0.00016,12.21689]
[1779993802063,32.57,73489.46,92.2,0.17183,0.00016,12.21565]
[1779993802094,32.57,73490.34,92.2,0.17197,0.00016,12.22229]
[1779993804132,32.57,73489.81,92.2,0.17188,0.00016,12.21809]
[1779993804233,32.57,73489.46,92.2,0.17182,0.00016,12.21527]
[1779993806206,32.57,73488.94,92.2,0.17174,0.00016,12.21132]
[1779993806305,32.57,73489.17,92.2,0.17177,0.00016,12.21306]
[1779993810344,32.57,73489.24,92.2,0.17177,0.00016,12.21294]
[1779993810544,32.57,73489.76,92.2,0.17185,0.00016,12.21672]
[1779993815760,32.56,73493.77,92.2,0.17245,0.00016,12.24182]
[1779993816907,32.56,73493.79,92.2,0.17245,0.00016,12.24193]
[1779993822630,32.57,73494.5,92.2,0.17258,0.00016,12.24785]
[1779993826907,32.57,73496.14,92.2,0.17286,0.00016,12.26052]
[1779993831733,32.57,73495.47,92.2,0.17275,0.00016,12.25579]
[1779993831834,32.57,73495.47,92.2,0.17275,0.00016,12.25585]
[1779993833795,32.57,73495.36,92.2,0.17273,0.00016,12.25487]
[1779993833977,32.57,73495.64,92.2,0.17278,0.00016,12.25685]
[1779993838166,32.57,73496.06,92.2,0.17284,0.00016,12.2596]
[1779993838267,32.57,73496.16,92.2,0.17285,0.00016,12.26022]
[1779993839371,32.57,73495.64,92.2,0.17276,0.00016,12.25613]
[1779993841890,32.56,73495.56,92.2,0.17274,0.00016,12.25523]
[1779993842310,32.56,73497.23,92.2,0.17301,0.00016,12.26774]
[1779993843210,32.56,73497.23,92.2,0.17301,0.00016,12.26774]
[1779993848230,32.56,73498.67,92.2,0.17325,0.00016,12.27884]
[1779993849422,32.56,73498.67,92.2,0.17325,0.00016,12.27888]
[1779993854854,32.57,73499.26,92.2,0.17336,0.00016,12.28362]
[1779993860251,32.57,73495.64,92.2,0.17277,0.00016,12.25638]
[1779993860753,32.57,73494.39,92.2,0.17256,0.00016,12.247]
[1779993861785,32.57,73492.86,92.2,0.17231,0.00016,12.2355]
[1779993866947,32.57,73496.87,92.2,0.17296,0.00016,12.26535]
[1779993871982,32.56,73493.99,92.2,0.17242,0.00016,12.23756]
[1779993872587,32.56,73493.99,92.2,0.17242,0.00016,12.23756]
[1779993873078,32.56,73490.88,92.2,0.17191,0.00016,12.2139]
[1779993878475,32.56,73489.9,92.2,0.17174,0.00016,12.20608]
[1779993884093,32.56,73491.59,92.2,0.172,0.00016,12.2184]
[1779993890135,32.56,73490.22,92.2,0.17177,0.00016,12.20749]
[1779993891761,32.56,73490.26,92.2,0.17177,0.00016,12.20771]
[1779993892149,32.56,73491.19,92.2,0.17192,0.00016,12.21467]
[1779993894697,32.56,73491.4,92.2,0.17196,0.00016,12.2165]
[1779993900206,32.56,73495.24,92.2,0.1726,0.00016,12.24613]
[1779993905294,32.56,73494.78,92.2,0.17253,0.00016,12.24298]
[1779993909425,32.56,73507.24,92.2,0.17459,0.00016,12.3377]
[1779993909429,32.56,73507.24,92.2,0.17459,0.00016,12.3377]
[1779993911717,32.56,73513.15,92.2,0.17556,0.00017,12.3823]
[1779993911956,32.56,73513.15,92.2,0.17556,0.00017,12.3823]
[1779993913000,32.56,73512.89,92.2,0.17552,0.00017,12.38024]
[1779993913116,32.56,73512.89,92.2,0.17552,0.00017,12.38024]
[1779993917547,32.56,73513.08,92.2,0.17554,0.00017,12.38128]
[1779993919906,32.56,73513.02,92.2,0.17553,0.00017,12.38068]
[1779993925383,32.56,73511.79,92.2,0.17532,0.00017,12.37102]
[1779993930418,32.56,73511.23,92.2,0.17522,0.00017,12.36656]
[1779993935454,32.56,73511.42,92.2,0.17519,0.00017,12.36259]
[1779993940720,32.56,73512.47,92.2,0.17536,0.00017,12.37041]
[1779993946530,32.56,73511.04,92.2,0.17512,0.00017,12.35935]
[1779993949930,32.56,73511.14,92.2,0.17513,0.00017,12.36006]
[1779993953129,32.56,73511.14,92.2,0.17513,0.00017,12.36002]
[1779993958613,32.56,73511.1,92.2,0.17512,0.00017,12.35954]
[1779993961979,32.56,73511.35,92.2,0.17516,0.00017,12.3614]
[1779993962099,32.56,73511.35,92.2,0.17516,0.00017,12.3614]
[1779993962370,32.56,73511.35,92.2,0.17516,0.00017,12.3614]
[1779993963261,32.56,73500.6,92.2,0.17339,0.00016,12.27999]
[1779993968470,32.56,73499.54,92.2,0.17323,0.00016,12.27232]
[1779993971911,32.56,73499.51,92.2,0.17323,0.00016,12.27242]
[1779993973262,32.56,73491.56,92.2,0.17193,0.00016,12.21235]
[1779993976741,32.56,73483.41,92.2,0.17062,0.00016,12.1513]
[1779993978384,32.56,73483.41,92.2,0.17062,0.00016,12.1513]
[1779993978837,32.56,73483.99,92.2,0.17072,0.00016,12.15591]
[1779993978923,32.56,73483.99,92.2,0.17072,0.00016,12.15591]
[1779993979242,32.56,73483.99,92.2,0.17072,0.00016,12.15591]
[1779993979290,32.56,73483.36,92.2,0.17061,0.00016,12.15119]
[1779993980156,32.56,73483.36,92.2,0.17061,0.00016,12.15119]
[1779993980987,32.56,73478.4,92.2,0.16981,0.00016,12.11344]
[1779993981614,32.56,73475.83,92.2,0.16939,0.00016,12.09384]
[1779993981691,32.56,73475.83,92.2,0.16939,0.00016,12.09384]
[1779993987818,32.56,73470.99,92.2,0.1686,0.00016,12.05684]
[1779993989282,32.56,73470.99,92.2,0.1686,0.00016,12.05684]
[1779993990626,32.56,73470.54,92.2,0.16852,0.00016,12.05337]
[1779993995537,32.56,73472.62,92.2,0.1688,0.00016,12.06373]
[1779993995548,32.56,73472.62,92.2,0.1688,0.00016,12.06373]
[1779993995609,32.56,73472.62,92.2,0.1688,0.00016,12.06373]
[1779993995635,32.56,73472.62,92.2,0.1688,0.00016,12.06373]
[1779993995874,32.56,73472.6,92.2,0.1688,0.00016,12.06354]
[1779994002047,32.56,73472.6,92.2,0.16879,0.00016,12.06325]
[1779994002554,32.56,73473.13,92.2,0.16887,0.00016,12.06713]
[1779994004386,32.56,73472.98,92.2,0.16885,0.00016,12.06592]
[1779994004837,32.56,73474.44,92.2,0.16908,0.00016,12.07692]
[1779994005639,32.56,73479.32,92.2,0.16987,0.00016,12.11384]
[1779994006697,32.56,73481.72,92.2,0.17026,0.00016,12.1319]
[1779994011986,32.55,73480.36,92.2,0.17002,0.00016,12.12103]
[1779994012919,32.55,73480.36,92.2,0.17002,0.00016,12.12103]
[1779994017859,32.55,73478.69,92.2,0.16974,0.00016,12.10781]
[1779994022259,32.55,73478.97,92.2,0.16977,0.00016,12.1093]
[1779994023014,32.55,73479.34,92.2,0.16983,0.00016,12.11195]
[1779994023092,32.55,73479.34,92.2,0.16983,0.00016,12.11195]
[1779994023904,32.55,73482.29,92.2,0.1703,0.00016,12.13415]
[1779994024289,32.55,73488.72,92.2,0.17135,0.00016,12.18277]
[1779994025899,32.55,73494.18,92.2,0.17224,0.00016,12.22398]
[1779994027560,32.55,73503.65,92.2,0.17378,0.00016,12.29541]
[1779994029608,32.55,73505.61,92.2,0.1741,0.00016,12.31001]
[1779994032665,32.55,73509.88,92.2,0.1748,0.00017,12.34206]
[1779994034516,32.55,73510.6,92.2,0.17492,0.00017,12.34743]
[1779994034671,32.55,73510.7,92.2,0.17493,0.00017,12.3481]
[1779994034702,32.55,73510.7,92.2,0.17493,0.00017,12.3481]
[1779994035280,32.55,73510.7,92.2,0.17493,0.00017,12.3481]
[1779994035381,32.55,73514.15,92.2,0.1755,0.00017,12.37417]
[1779994036647,32.55,73515.38,92.2,0.1757,0.00017,12.38344]
[1779994036719,32.55,73515.38,92.2,0.1757,0.00017,12.38344]
[1779994037168,32.55,73515.17,92.2,0.17567,0.00017,12.3818]
[1779994042204,32.55,73513.31,92.2,0.17535,0.00017,12.36734]
[1779994047247,32.54,73512.49,92.2,0.17521,0.00017,12.36092]
[1779994052051,32.54,73512.79,92.2,0.1752,0.00017,12.35781]
[1779994057522,32.54,73513.1,92.2,0.17525,0.00017,12.36002]
[1779994067392,32.54,73514.22,92.2,0.17543,0.00017,12.36814]
[1779994070413,32.54,73521.39,92.2,0.17661,0.00017,12.42228]
[1779994075451,32.54,73524.25,92.2,0.17708,0.00017,12.44336]
[1779994080486,32.54,73523.99,92.2,0.17702,0.00017,12.4407]
[1779994085163,32.54,73523.35,92.2,0.1769,0.00017,12.43532]
[1779994087535,32.54,73516.16,92.2,0.1757,0.00017,12.38055]
[1779994092571,32.54,73516.16,92.2,0.17569,0.00017,12.38024]
[1779994096491,32.53,73516.21,92.2,0.1757,0.00017,12.38043]
[1779994101634,32.53,73517.02,92.2,0.17582,0.00017,12.38619]
[1779994103648,32.53,73516.88,92.2,0.1758,0.00017,12.38507]
[1779994104132,32.53,73516.88,92.2,0.1758,0.00017,12.38507]
[1779994107672,32.53,73521.66,92.2,0.17658,0.00017,12.42093]
[1779994109436,32.53,73518.77,92.2,0.1761,0.00017,12.39906]
[1779994112611,32.53,73519.43,92.2,0.17622,0.00017,12.40423]
[1779994118621,32.53,73521.64,92.2,0.17652,0.00017,12.41548]
[1779994118913,32.53,73521.63,92.2,0.17652,0.00017,12.4154]
[1779994122336,32.53,73519.38,92.2,0.17614,0.00017,12.39796]
[1779994127829,32.53,73517.64,92.2,0.17584,0.00017,12.3842]
[1779994128936,32.53,73517.64,92.2,0.17584,0.00017,12.3842]
[1779994129016,32.53,73517.64,92.2,0.17584,0.00017,12.3842]
[1779994129071,32.53,73517.64,92.2,0.17584,0.00017,12.3842]
[1779994131090,32.53,73513.79,92.2,0.17519,0.00017,12.35488]
[1779994136892,32.53,73514.3,92.2,0.17527,0.00017,12.35839]
[1779994139653,32.53,73514.34,92.2,0.17528,0.00017,12.35864]
[1779994144821,32.53,73516.09,92.2,0.17556,0.00017,12.37155]
[1779994149982,32.53,73515.49,92.2,0.17545,0.00017,12.36664]
[1779994155351,32.52,73516.33,92.2,0.17559,0.00017,12.37277]
[1779994161062,32.52,73519.22,92.2,0.17605,0.00017,12.39413]
[1779994163107,32.52,73518.95,92.2,0.17601,0.00017,12.392]
[1779994163358,32.52,73528.0,92.2,0.17751,0.00017,12.46043]
[1779994164607,32.52,73528.0,92.2,0.17751,0.00017,12.46043]
[1779994165640,32.52,73530.98,92.2,0.17801,0.00017,12.48288]
[1779994165646,32.52,73530.98,92.2,0.17801,0.00017,12.48288]
[1779994165659,32.52,73530.98,92.2,0.17801,0.00017,12.48288]
[1779994165976,32.52,73530.94,92.2,0.178,0.00017,12.48244]
[1779994168851,32.52,73539.82,92.2,0.17948,0.00017,12.54935]
[1779994170615,32.52,73539.59,92.2,0.17944,0.00017,12.54749]
[1779994170723,32.52,73538.45,92.2,0.17925,0.00017,12.53875]
[1779994170817,32.52,73538.45,92.2,0.17925,0.00017,12.53875]
[1779994171016,32.52,73538.45,92.2,0.17925,0.00017,12.53875]
[1779994171133,32.52,73528.15,92.2,0.17746,0.00017,12.45542]
[1779994172472,32.52,73528.15,92.2,0.17746,0.00017,12.45542]
[1779994172484,32.52,73528.15,92.2,0.17746,0.00017,12.45542]
[1779994174185,32.52,73524.04,92.2,0.17677,0.00017,12.4241]
[1779994176465,32.52,73524.02,92.2,0.17676,0.00017,12.42372]
[1779994176480,32.52,73524.02,92.2,0.17676,0.00017,12.42372]
[1779994176500,32.52,73524.02,92.2,0.17676,0.00017,12.42372]
[1779994176543,32.52,73524.02,92.2,0.17676,0.00017,12.42372]
[1779994176737,32.52,73524.34,92.2,0.17681,0.00017,12.42602]
[1779994178278,32.52,73517.72,92.2,0.17571,0.00017,12.37577]
[1779994181280,32.52,73515.2,92.2,0.17529,0.00017,12.35655]
[1779994181480,32.52,73515.2,92.2,0.17529,0.00017,12.35655]
[1779994184283,32.52,73515.93,92.2,0.17541,0.00017,12.36196]
[1779994189873,32.52,73509.93,92.2,0.17441,0.00017,12.31637]
[1779994191787,32.52,73509.62,92.2,0.17436,0.00017,12.31404]
[1779994192284,32.52,73507.94,92.2,0.17408,0.00017,12.30135]
[1779994192998,32.52,73507.94,92.2,0.17408,0.00017,12.30135]
[1779994193291,32.52,73505.29,92.2,0.17364,0.00016,12.28109]
[1779994199017,32.52,73505.2,92.2,0.17364,0.00016,12.28071]
[1779994199035,32.52,73505.2,92.2,0.17364,0.00016,12.28071]
[1779994199334,32.52,73504.58,92.2,0.17353,0.00016,12.27607]
[1779994201799,32.52,73502.71,92.2,0.17322,0.00016,12.26162]
[1779994202356,32.52,73502.86,92.2,0.17324,0.00016,12.26263]
[1779994203891,32.52,73504.23,92.2,0.17347,0.00016,12.2731]
[1779994209095,32.52,73505.5,92.2,0.17369,0.00016,12.28305]
[1779994214154,32.52,73505.82,92.2,0.17374,0.00016,12.28572]
[1779994219416,32.52,73505.93,92.2,0.17377,0.00016,12.28676]
[1779994221485,32.52,73505.93,92.2,0.17377,0.00016,12.28682]
[1779994221489,32.52,73513.3,92.2,0.17499,0.00017,12.3427]
[1779994225727,32.52,73518.73,92.2,0.17588,0.00017,12.38364]
[1779994227136,32.52,73519.44,92.2,0.176,0.00017,12.38879]
[1779994229537,32.52,73520.91,92.2,0.17623,0.00017,12.39966]
[1779994238608,32.51,73521.38,92.2,0.17622,0.00017,12.39651]
[1779994241439,32.51,73521.38,92.2,0.17622,0.00017,12.39651]
[1779994242335,32.51,73521.38,92.2,0.17621,0.00017,12.39604]
[1779994247670,32.51,73524.44,92.2,0.1767,0.00017,12.41806]
[1779994252711,32.5,73526.14,92.2,0.17696,0.00017,12.42994]
[1779994257746,32.5,73525.71,92.2,0.17686,0.00017,12.4257]
[1779994262735,32.5,73525.7,92.2,0.17684,0.00017,12.42486]
[1779994267818,32.5,73521.37,92.2,0.1761,0.00017,12.39106]
[1779994269330,32.5,73521.37,92.2,0.1761,0.00017,12.39106]
[1779994274635,32.49,73521.35,92.2,0.17608,0.00017,12.38997]
[1779994277519,32.49,73522.06,92.2,0.17619,0.00017,12.39504]
[1779994279492,32.49,73525.08,92.2,0.17668,0.00017,12.4176]
[1779994282043,32.49,73529.96,92.2,0.17748,0.00017,12.45397]
[1779994289462,32.49,73530.83,92.2,0.17759,0.00017,12.45891]
[1779994292051,32.48,73530.92,92.2,0.17759,0.00017,12.45888]
[1779994293423,32.48,73530.88,92.2,0.17752,0.00017,12.45287]
[1779994296637,32.48,73531.06,92.2,0.17753,0.00017,12.45352]
[1779994299203,32.48,73530.87,92.2,0.17749,0.00017,12.4514]
[1779994301453,32.48,73529.94,92.2,0.17732,0.00017,12.44391]
[1779994302219,32.48,73529.94,92.2,0.17732,0.00017,12.44369]
[1779994303269,32.48,73529.64,92.2,0.17726,0.00017,12.4412]
[1779994309281,32.47,73530.1,92.2,0.17731,0.00017,12.44363]
[1779994312208,32.47,73530.87,92.2,0.17742,0.00017,12.4486]
[1779994316544,32.47,73531.35,92.2,0.17748,0.00017,12.45137]
[1779994318687,32.47,73537.05,92.2,0.17843,0.00017,12.49412]
[1779994318689,32.46,73544.55,92.2,0.17969,0.00017,12.55072]
[1779994319488,32.46,73544.55,92.2,0.17969,0.00017,12.55072]
[1779994324623,32.46,73545.08,92.2,0.17974,0.00017,12.55336]
[1779994326169,32.46,73546.67,92.2,0.18,0.00017,12.56491]
[1779994326644,32.46,73546.67,92.2,0.18,0.00017,12.56491]
[1779994326840,32.46,73546.67,92.2,0.18,0.00017,12.56491]
[1779994326941,32.46,73546.64,92.2,0.17999,0.00017,12.56442]
[1779994332422,32.46,73553.31,92.2,0.18111,0.00017,12.61439]
[1779994332520,32.46,73560.69,92.2,0.18236,0.00017,12.67008]
[1779994336653,32.46,73559.8,92.2,0.1822,0.00017,12.66289]
[1779994336751,32.46,73559.8,92.2,0.1822,0.00017,12.66289]
[1779994336772,32.46,73559.8,92.2,0.1822,0.00017,12.66289]
[1779994336824,32.45,73556.76,92.2,0.18168,0.00017,12.63978]
[1779994338314,32.45,73549.39,92.2,0.18043,0.00017,12.58395]
[1779994340044,32.45,73549.47,92.2,0.18044,0.00017,12.58457]
[1779994340328,32.45,73548.39,92.2,0.18026,0.00017,12.57641]
[1779994341561,32.45,73548.39,92.2,0.18026,0.00017,12.57641]
[1779994341808,32.45,73548.39,92.2,0.18026,0.00017,12.57641]
[1779994342698,32.45,73547.82,92.2,0.18016,0.00017,12.57195]
[1779994347862,32.45,73546.99,92.2,0.18002,0.00017,12.56575]
[1779994353655,32.46,73548.2,92.2,0.18017,0.00017,12.56986]
[1779994359461,32.46,73546.95,92.2,0.17997,0.00017,12.56065]
[1779994364688,32.46,73548.13,92.2,0.18017,0.00017,12.56975]
[1779994370543,32.46,73550.17,92.2,0.18052,0.00017,12.58528]
[1779994375580,32.46,73549.36,92.2,0.18038,0.00017,12.57918]
[1779994380614,32.46,73550.14,92.2,0.18051,0.00017,12.58514]
[1779994385692,32.46,73550.45,92.2,0.18057,0.00017,12.58752]
[1779994385794,32.46,73558.25,92.2,0.18189,0.00017,12.64654]
[1779994390059,32.46,73555.5,92.2,0.18142,0.00017,12.62542]
[1779994395060,32.46,73555.13,92.2,0.18135,0.00017,12.62255]
[1779994401763,32.46,73554.49,92.2,0.18124,0.00017,12.61761]
[1779994408010,32.46,73554.46,92.2,0.18124,0.00017,12.61739]
[1779994410904,32.46,73554.46,92.2,0.18124,0.00017,12.61744]
[1779994411833,32.46,73547.46,92.2,0.18,0.00017,12.55926]
[1779994416868,32.45,73541.62,92.2,0.179,0.00017,12.51463]
[1779994421903,32.45,73541.79,92.2,0.17903,0.00017,12.51559]
[1779994426112,32.45,73540.3,92.2,0.17877,0.00017,12.50409]
[1779994431972,32.45,73539.99,92.2,0.17871,0.00017,12.50137]
[1779994435706,32.45,73540.49,92.2,0.17879,0.00017,12.505]
[1779994435951,32.45,73540.49,92.2,0.17879,0.00017,12.505]
[1779994436558,32.45,73541.21,92.2,0.17891,0.00017,12.5104]
[1779994436952,32.45,73541.21,92.2,0.17891,0.00017,12.5104]
[1779994436885,32.45,73548.56,92.2,0.18015,0.00017,12.566]
[1779994437008,32.45,73559.4,92.2,0.18199,0.00017,12.64803]
[1779994439375,32.45,73560.06,92.2,0.1821,0.00017,12.65305]
[1779994441445,32.45,73561.25,92.2,0.1823,0.00017,12.66196]
[1779994442832,32.45,73559.57,92.2,0.18201,0.00017,12.64921]
[1779994443515,32.45,73558.09,92.2,0.18176,0.00017,12.63798]
[1779994445589,32.45,73559.58,92.2,0.18201,0.00017,12.64922]
[1779994446977,32.45,73559.88,92.2,0.18206,0.00017,12.65143]
[1779994449018,32.45,73560.2,92.2,0.18212,0.00017,12.65382]
[1779994454130,32.45,73565.45,92.2,0.183,0.00017,12.69317]
[1779994454988,32.45,73565.45,92.2,0.183,0.00017,12.69317]
[1779994462187,32.45,73565.31,92.2,0.18297,0.00017,12.69155]
[1779994465634,32.45,73565.31,92.2,0.18296,0.00017,12.69141]
[1779994465642,32.45,73565.31,92.2,0.18296,0.00017,12.69141]
[1779994465924,32.45,73565.31,92.2,0.18296,0.00017,12.69141]
[1779994467781,32.45,73567.76,92.2,0.18338,0.00017,12.7098]
[1779994473231,32.44,73571.36,92.2,0.18393,0.00017,12.73121]
[1779994475675,32.44,73571.15,92.2,0.18388,0.00017,12.72928]
[1779994478258,32.44,73572.5,92.2,0.18411,0.00017,12.73914]
[1779994479908,32.44,73572.49,92.2,0.1841,0.00017,12.73895]
[1779994480815,32.44,73572.51,92.2,0.1841,0.00017,12.73898]
[1779994481606,32.44,73571.8,92.2,0.18398,0.00017,12.73351]
[1779994486639,32.44,73572.62,92.2,0.18411,0.00017,12.73917]
[1779994487041,32.44,73572.66,92.2,0.18411,0.00017,12.73937]
[1779994487515,32.44,73572.66,92.2,0.18411,0.00017,12.73937]
[1779994489280,32.44,73579.7,92.2,0.18531,0.00017,12.7923]
[1779994491026,32.44,73579.73,92.2,0.18531,0.00017,12.79216]
[1779994491235,32.44,73579.73,92.2,0.18531,0.00017,12.79216]
[1779994491563,32.44,73579.73,92.2,0.18531,0.00017,12.79216]
[1779994492283,32.44,73579.38,92.2,0.18525,0.00017,12.78935]
[1779994492780,32.44,73579.38,92.2,0.18525,0.00017,12.78935]
[1779994492836,32.44,73579.38,92.2,0.18525,0.00017,12.78935]
[1779994493988,32.44,73577.19,92.2,0.18487,0.00017,12.77264]
[1779994495285,32.44,73567.75,92.2,0.18324,0.00017,12.70108]
[1779994497958,32.44,73568.9,92.2,0.18344,0.00017,12.70966]
[1779994500324,32.44,73561.7,92.2,0.1822,0.00017,12.65506]
[1779994506709,32.44,73562.9,92.2,0.18241,0.00017,12.6642]
[1779994506789,32.44,73562.9,92.2,0.18241,0.00017,12.66422]
[1779994510984,32.43,73562.86,92.2,0.18239,0.00017,12.66339]
[1779994511531,32.43,73563.44,92.2,0.18248,0.00017,12.66746]
[1779994516566,32.43,73564.57,92.2,0.18266,0.00017,12.67527]
[1779994518009,32.43,73564.57,92.2,0.18266,0.00017,12.67527]
[1779994522963,32.43,73564.65,92.2,0.18266,0.00017,12.67552]
[1779994531438,32.43,73565.14,92.2,0.18274,0.00017,12.6788]
[1779994540131,32.43,73564.81,92.2,0.18262,0.00017,12.67077]
[1779994540283,32.43,73564.81,92.2,0.18262,0.00017,12.67077]
[1779994540746,32.43,73564.81,92.2,0.18262,0.00017,12.67077]
[1779994540826,32.43,73564.81,92.2,0.18262,0.00017,12.67077]
[1779994540893,32.43,73564.81,92.2,0.18262,0.00017,12.67077]
[1779994541069,32.43,73575.42,92.2,0.18443,0.00017,12.75081]
[1779994541094,32.43,73575.42,92.2,0.18443,0.00017,12.75081]
[1779994541540,32.43,73575.42,92.2,0.18443,0.00017,12.75081]
[1779994541549,32.43,73575.42,92.2,0.18443,0.00017,12.75081]
[1779994541589,32.43,73575.42,92.2,0.18443,0.00017,12.75081]
[1779994541742,32.43,73586.95,92.2,0.18642,0.00017,12.83792]
[1779994542164,32.43,73586.95,92.2,0.18642,0.00017,12.83792]
[1779994542191,32.43,73586.95,92.2,0.18642,0.00017,12.83792]
[1779994542393,32.43,73586.95,92.2,0.18642,0.00017,12.83792]
[1779994542559,32.43,73586.95,92.2,0.18642,0.00017,12.83792]
[1779994542997,32.43,73586.95,92.2,0.18642,0.00017,12.83792]
[1779994543063,32.43,73602.61,92.2,0.18914,0.00017,12.95595]
[1779994543170,32.43,73602.61,92.2,0.18914,0.00017,12.95595]
[1779994543454,32.43,73602.61,92.2,0.18914,0.00017,12.95595]
[1779994543495,32.43,73602.61,92.2,0.18914,0.00017,12.95595]
[1779994543621,32.43,73602.61,92.2,0.18914,0.00017,12.95595]
[1779994543779,32.43,73602.61,92.2,0.18914,0.00017,12.95595]
[1779994543832,32.43,73615.68,92.2,0.19142,0.00018,13.05414]
[1779994544136,32.43,73615.68,92.2,0.19142,0.00018,13.05414]
[1779994544475,32.43,73615.68,92.2,0.19142,0.00018,13.05414]
[1779994544492,32.43,73615.68,92.2,0.19142,0.00018,13.05414]
[1779994544672,32.43,73615.68,92.2,0.19142,0.00018,13.05414]
[1779994544958,32.43,73615.68,92.2,0.19142,0.00018,13.05414]
[1779994545063,32.43,73627.53,92.2,0.1935,0.00018,13.14301]
[1779994545178,32.43,73627.53,92.2,0.1935,0.00018,13.14301]
[1779994546698,32.43,73625.96,92.2,0.19322,0.00018,13.13106]
[1779994546733,32.43,73625.96,92.2,0.19322,0.00018,13.13106]
[1779994546992,32.43,73618.27,92.2,0.19186,0.00018,13.07313]
[1779994548069,32.42,73594.37,92.2,0.18769,0.00017,12.89315]
[1779994548861,32.42,73594.37,92.2,0.18769,0.00017,12.89315]
[1779994549000,32.42,73594.37,92.2,0.18769,0.00017,12.89315]
[1779994549057,32.43,73595.25,92.2,0.18784,0.00017,12.89986]
[1779994550164,32.42,73591.78,92.2,0.18724,0.00017,12.87358]
[1779994551650,32.42,73589.54,92.2,0.18685,0.00017,12.8566]
[1779994557033,32.42,73590.38,92.2,0.18698,0.00017,12.8626]
[1779994557720,32.42,73590.73,92.2,0.18704,0.00017,12.86517]
[1779994561928,32.42,73591.66,92.2,0.1872,0.00017,12.87187]
[1779994563902,32.42,73600.88,92.2,0.18879,0.00017,12.94105]
[1779994566314,32.42,73600.03,92.2,0.18863,0.00017,12.93432]
[1779994567039,32.42,73600.03,92.2,0.18863,0.00017,12.93432]
[1779994571934,32.42,73596.31,92.2,0.18797,0.00017,12.90567]
[1779994576962,32.42,73597.32,92.2,0.18813,0.00017,12.91264]
[1779994582031,32.41,73596.26,92.2,0.18793,0.00017,12.90391]
[1779994587066,32.41,73593.79,92.2,0.18749,0.00017,12.88475]
[1779994592101,32.41,73592.42,92.2,0.18719,0.00017,12.86869]
[1779994593436,32.41,73592.95,92.2,0.18728,0.00017,12.87259]
[1779994594256,32.41,73592.39,92.2,0.18718,0.00017,12.86829]
[1779994594296,32.41,73592.39,92.2,0.18718,0.00017,12.86829]
[1779994595632,32.41,73591.54,92.2,0.18703,0.00017,12.86179]
[1779994595636,32.41,73591.54,92.2,0.18703,0.00017,12.86179]
[1779994597271,32.41,73587.13,92.2,0.18626,0.00017,12.82835]
[1779994599221,32.41,73587.51,92.2,0.18633,0.00017,12.83118]
[1779994599432,32.41,73587.51,92.2,0.18633,0.00017,12.83118]
[1779994601950,32.41,73588.28,92.2,0.18645,0.00017,12.83664]
[1779994601951,32.41,73588.28,92.2,0.18645,0.00017,12.83664]
[1779994603573,32.41,73592.83,92.2,0.18723,0.00017,12.87046]
[1779994603977,32.41,73592.83,92.2,0.18723,0.00017,12.87046]
[1779994609230,32.4,73593.95,92.2,0.1874,0.00017,12.87806]
[1779994610583,32.4,73593.25,92.2,0.18727,0.00017,12.87246]
[1779994612405,32.4,73592.65,92.2,0.18716,0.00017,12.86757]
[1779994616638,32.4,73596.17,92.2,0.18776,0.00017,12.8936]
[1779994617579,32.4,73595.96,92.2,0.18771,0.00017,12.89166]
[1779994618408,32.4,73595.38,92.2,0.18761,0.00017,12.88711]
[1779994619223,32.4,73595.35,92.2,0.1876,0.00017,12.88665]
[1779994619772,32.4,73595.35,92.2,0.1876,0.00017,12.88665]
[1779994622251,32.4,73595.89,92.2,0.18768,0.00017,12.89039]
[1779994627587,32.39,73597.28,92.2,0.1879,0.00017,12.89983]
[1779994632511,32.39,73598.02,92.2,0.18801,0.00017,12.9045]
[1779994638425,32.39,73598.36,92.2,0.18804,0.00017,12.90576]
[1779994644468,32.38,73597.1,92.2,0.18779,0.00017,12.89517]
[1779994650510,32.38,73597.59,92.2,0.18785,0.00017,12.89783]
[1779994656736,32.38,73597.51,92.2,0.18778,0.00017,12.89183]
[1779994662594,32.37,73596.32,92.2,0.18753,0.00017,12.88105]
[1779994668636,32.37,73596.13,92.2,0.18748,0.00017,12.87873]
[1779994673671,32.37,73596.23,92.2,0.18748,0.00017,12.87876]
[1779994675904,32.37,73595.81,92.2,0.1874,0.00017,12.87544]
[1779994681727,32.37,73595.94,92.2,0.18741,0.00017,12.87591]
[1779994682947,32.37,73595.94,92.2,0.18741,0.00017,12.87591]
[1779994683021,32.37,73595.94,92.2,0.18741,0.00017,12.87591]
[1779994683206,32.37,73588.04,92.2,0.18604,0.00017,12.81614]
[1779994683602,32.37,73588.04,92.2,0.18604,0.00017,12.81614]
[1779994683728,32.37,73588.04,92.2,0.18604,0.00017,12.81614]
[1779994683760,32.37,73588.04,92.2,0.18604,0.00017,12.81614]
[1779994684087,32.37,73588.04,92.2,0.18604,0.00017,12.81614]
[1779994684209,32.37,73578.52,92.2,0.1844,0.00017,12.74413]
[1779994685522,32.37,73578.91,92.2,0.18446,0.00017,12.74703]
[1779994686511,32.37,73578.04,92.2,0.18431,0.00017,12.74039]
[1779994686655,32.37,73578.04,92.2,0.18431,0.00017,12.74039]
[1779994686719,32.37,73578.04,92.2,0.18431,0.00017,12.74039]
[1779994687663,32.37,73575.5,92.2,0.18388,0.00017,12.72117]
[1779994687762,32.37,73575.5,92.2,0.18388,0.00017,12.72117]
[1779994691245,32.37,73570.7,92.2,0.18305,0.00017,12.68486]
[1779994691905,32.37,73570.7,92.2,0.18305,0.00017,12.68486]
[1779994693498,32.37,73565.31,92.2,0.18213,0.00017,12.64412]
[1779994693526,32.37,73565.31,92.2,0.18213,0.00017,12.64412]
[1779994693536,32.37,73565.31,92.2,0.18213,0.00017,12.64412]
[1779994693566,32.37,73565.31,92.2,0.18213,0.00017,12.64412]
[1779994693846,32.37,73565.31,92.2,0.18213,0.00017,12.64412]
[1779994694063,32.37,73559.09,92.2,0.18108,0.00017,12.59704]
[1779994695648,32.37,73556.4,92.2,0.18062,0.00017,12.57658]
[1779994696748,32.37,73555.36,92.2,0.18044,0.00017,12.56867]
[1779994697603,32.37,73554.22,92.2,0.18025,0.00017,12.56001]
[1779994700690,32.37,73554.26,92.2,0.18025,0.00017,12.56032]
[1779994701492,32.37,73553.91,92.2,0.18019,0.00017,12.55766]
[1779994701868,32.37,73553.92,92.2,0.1802,0.00017,12.55774]
[1779994706903,32.37,73553.52,92.2,0.18012,0.00017,12.55453]
[1779994712141,32.37,73553.52,92.2,0.18012,0.00017,12.55439]
[1779994712303,32.37,73553.29,92.2,0.18003,0.00017,12.54736]
[1779994712429,32.37,73553.29,92.2,0.18003,0.00017,12.54736]
[1779994713426,32.37,73547.8,92.2,0.1791,0.00017,12.50563]
[1779994718988,32.36,73546.85,92.2,0.17893,0.00017,12.49805]
[1779994720675,32.36,73546.94,92.2,0.17894,0.00017,12.49867]
[1779994724830,32.36,73546.15,92.2,0.1788,0.00017,12.49242]
[1779994725318,32.36,73546.0,92.2,0.17878,0.00017,12.49123]
[1779994725651,32.36,73546.0,92.2,0.17878,0.00017,12.49123]
[1779994726014,32.36,73546.0,92.2,0.17878,0.00017,12.49123]
[1779994726037,32.36,73536.37,92.2,0.17715,0.00017,12.41797]
[1779994726283,32.36,73536.37,92.2,0.17715,0.00017,12.41797]
[1779994726581,32.36,73536.37,92.2,0.17715,0.00017,12.41797]
[1779994726677,32.36,73536.37,92.2,0.17715,0.00017,12.41797]
[1779994727027,32.36,73536.37,92.2,0.17715,0.00017,12.41797]
[1779994727126,32.36,73536.37,92.2,0.17715,0.00017,12.41797]
[1779994728233,32.36,73532.24,92.2,0.17646,0.00017,12.38653]
[1779994728269,32.36,73532.24,92.2,0.17646,0.00017,12.38653]
[1779994728320,32.36,73530.29,92.2,0.17613,0.00017,12.37171]
[1779994728906,32.36,73530.29,92.2,0.17613,0.00017,12.37171]
[1779994729303,32.36,73529.6,92.2,0.17602,0.00017,12.36648]
[1779994729372,32.36,73529.6,92.2,0.17602,0.00017,12.36648]
[1779994730245,32.36,73529.6,92.2,0.17602,0.00017,12.36648]
[1779994730372,32.36,73529.65,92.2,0.17603,0.00017,12.3669]
[1779994735384,32.36,73526.95,92.2,0.17558,0.00017,12.34667]
[1779994735596,32.36,73526.95,92.2,0.17558,0.00017,12.34667]
[1779994737456,32.36,73527.04,92.2,0.1756,0.00017,12.3475]
[1779994739799,32.37,73527.4,92.2,0.17566,0.00017,12.35039]
[1779994744647,32.37,73529.42,92.2,0.17601,0.00017,12.36589]
[1779994746708,32.37,73529.39,92.2,0.176,0.00017,12.36588]
[1779994749541,32.37,73529.39,92.2,0.17601,0.00017,12.36599]
[1779994751644,32.37,73529.6,92.2,0.17605,0.00017,12.36783]
[1779994751695,32.37,73529.6,92.2,0.17605,0.00017,12.36783]
[1779994752220,32.37,73538.6,92.2,0.17756,0.00017,12.43632]
[1779994755289,32.37,73541.2,92.2,0.178,0.00017,12.45633]
[1779994755596,32.37,73540.95,92.2,0.17796,0.00017,12.45453]
[1779994755718,32.37,73540.95,92.2,0.17796,0.00017,12.45453]
[1779994755932,32.37,73540.95,92.2,0.17796,0.00017,12.45453]
[1779994756194,32.37,73540.95,92.2,0.17796,0.00017,12.45453]
[1779994756248,32.37,73543.71,92.2,0.17843,0.00017,12.47562]
[1779994760217,32.37,73544.53,92.2,0.17858,0.00017,12.48253]
[1779994760276,32.37,73544.57,92.2,0.1786,0.00017,12.48306]
[1779994760402,32.37,73544.57,92.2,0.1786,0.00017,12.48306]
[1779994764307,32.37,73544.86,92.2,0.17865,0.00017,12.48547]
[1779994769339,32.37,73545.39,92.2,0.17875,0.00017,12.48984]
[1779994774374,32.37,73547.17,92.2,0.179,0.00017,12.49835]
[1779994779409,32.37,73546.8,92.2,0.17894,0.00017,12.49566]
[1779994784446,32.37,73545.21,92.2,0.17867,0.00017,12.48363]
[1779994790229,32.37,73545.5,92.2,0.17872,0.00017,12.48589]
[1779994795523,32.37,73546.44,92.2,0.17888,0.00017,12.49301]
[1779994797075,32.37,73546.44,92.2,0.17888,0.00017,12.49301]
[1779994802852,32.37,73546.3,92.2,0.17884,0.00017,12.49142]
[1779994802980,32.37,73546.3,92.2,0.17884,0.00017,12.49142]
[1779994803375,32.37,73543.84,92.2,0.17842,0.00017,12.47263]
[1779994803630,32.37,73543.84,92.2,0.17842,0.00017,12.47263]
[1779994803755,32.37,73543.84,92.2,0.17842,0.00017,12.47263]
[1779994804299,32.37,73543.84,92.2,0.17842,0.00017,12.47263]
[1779994804339,32.37,73535.89,92.2,0.17709,0.00017,12.41213]
[1779994804874,32.37,73535.89,92.2,0.17709,0.00017,12.41213]
[1779994805838,32.37,73535.24,92.2,0.17698,0.00017,12.40718]
[1779994809377,32.37,73536.52,92.2,0.17719,0.00017,12.41687]
[1779994812013,32.37,73535.47,92.2,0.17701,0.00017,12.40885]
[1779994813046,32.37,73535.47,92.2,0.17701,0.00017,12.40884]
[1779994813221,32.37,73535.47,92.2,0.17701,0.00017,12.40884]
[1779994813342,32.37,73535.47,92.2,0.17701,0.00017,12.40884]
[1779994813366,32.37,73535.52,92.2,0.17702,0.00017,12.4092]
[1779994814159,32.37,73535.52,92.2,0.17702,0.00017,12.4092]
[1779994814417,32.37,73529.38,92.2,0.17599,0.00017,12.36243]
[1779994814657,32.37,73519.22,92.2,0.17429,0.00017,12.28491]
[1779994816392,32.37,73517.05,92.2,0.17393,0.00017,12.26847]
[1779994818080,32.37,73516.42,92.2,0.17383,0.00017,12.26377]
[1779994818118,32.37,73516.42,92.2,0.17383,0.00017,12.26377]
[1779994818875,32.37,73515.23,92.2,0.17364,0.00017,12.25482]
[1779994825739,32.38,73510.39,92.2,0.17286,0.00017,12.21932]
[1779994826378,32.38,73510.39,92.2,0.17286,0.00017,12.21932]
[1779994828542,32.38,73519.41,92.2,0.17437,0.00017,12.2883]
[1779994837966,32.38,73511.96,92.2,0.1731,0.00017,12.22752]
[1779994838251,32.38,73511.96,92.2,0.1731,0.00017,12.22752]
[1779994838293,32.38,73511.96,92.2,0.1731,0.00017,12.22752]
[1779994838281,32.38,73512.52,92.2,0.1732,0.00017,12.23197]
[1779994840098,32.38,73508.36,92.2,0.17251,0.00017,12.20044]
[1779994844657,32.38,73505.9,92.2,0.17211,0.00016,12.18204]
[1779994845207,32.38,73505.9,92.2,0.17211,0.00016,12.18204]
[1779994845279,32.38,73505.7,92.2,0.17208,0.00016,12.18057]
[1779994847156,32.38,73505.92,92.2,0.17212,0.00016,12.18226]
[1779994849204,32.38,73505.58,92.2,0.17206,0.00016,12.1797]
[1779994854264,32.38,73500.21,92.2,0.17118,0.00016,12.13896]
[1779994856488,32.38,73499.98,92.2,0.17115,0.00016,12.13729]
[1779994856672,32.38,73499.98,92.2,0.17115,0.00016,12.13729]
[1779994856765,32.38,73499.98,92.2,0.17115,0.00016,12.13729]
[1779994856827,32.38,73499.98,92.2,0.17115,0.00016,12.13729]
[1779994856953,32.38,73499.98,92.2,0.17115,0.00016,12.13729]
[1779994857111,32.38,73496.46,92.2,0.17057,0.00016,12.11047]
[1779994857763,32.38,73496.46,92.2,0.17057,0.00016,12.11047]
[1779994859233,32.38,73490.49,92.2,0.16959,0.00016,12.06501]
[1779994859895,32.38,73490.22,92.2,0.16955,0.00016,12.06285]
[1779994860067,32.38,73481.52,92.2,0.16813,0.00016,11.99649]
[1779994861143,32.38,73481.52,92.2,0.16813,0.00016,11.99649]
[1779994863352,32.38,73475.8,92.2,0.1672,0.00016,11.95287]
[1779994867504,32.39,73475.16,92.2,0.16711,0.00016,11.94871]
[1779994875161,32.39,73474.34,92.2,0.167,0.00016,11.94333]
[1779994876782,32.39,73469.09,92.2,0.16615,0.00016,11.90341]
[1779994876904,32.39,73469.09,92.2,0.16615,0.00016,11.90341]
[1779994876937,32.39,73469.09,92.2,0.16615,0.00016,11.90341]
[1779994877287,32.39,73469.09,92.2,0.16615,0.00016,11.90341]
[1779994877358,32.39,73454.18,92.2,0.16376,0.00016,11.78968]
[1779994877725,32.39,73454.18,92.2,0.16376,0.00016,11.78968]
[1779994877807,32.39,73454.18,92.2,0.16376,0.00016,11.78968]
[1779994878294,32.39,73454.18,92.2,0.16376,0.00016,11.78968]
[1779994878454,32.39,73454.18,92.2,0.16376,0.00016,11.78968]
[1779994878364,32.39,73445.54,92.2,0.16242,0.00016,11.72571]
[1779994878589,32.39,73445.54,92.2,0.16242,0.00016,11.72571]
[1779994879835,32.39,73445.32,92.2,0.16239,0.00016,11.72421]
[1779994880024,32.39,73445.32,92.2,0.16239,0.00016,11.72421]
[1779994880437,32.39,73445.32,92.2,0.16239,0.00016,11.72421]
[1779994880692,32.39,73444.08,92.2,0.1622,0.00016,11.71493]
[1779994880884,32.39,73444.08,92.2,0.1622,0.00016,11.71493]
[1779994881272,32.39,73444.08,92.2,0.1622,0.00016,11.71493]
[1779994881359,32.39,73444.08,92.2,0.1622,0.00016,11.71493]
[1779994881450,32.39,73444.08,92.2,0.1622,0.00016,11.71493]
[1779994881834,32.39,73438.64,92.2,0.16134,0.00016,11.67345]
[1779994881901,32.39,73438.64,92.2,0.16134,0.00016,11.67345]
[1779994882856,32.39,73435.65,92.2,0.16087,0.00016,11.65072]
[1779994883183,32.39,73435.65,92.2,0.16087,0.00016,11.65072]
[1779994886735,32.4,73436.24,92.2,0.16097,0.00016,11.6556]
[1779994886792,32.4,73436.24,92.2,0.16097,0.00016,11.6556]
[1779994889751,32.4,73441.76,92.2,0.16185,0.00016,11.69795]
[1779994889836,32.4,73441.76,92.2,0.16185,0.00016,11.69795]
[1779994889935,32.4,73441.76,92.2,0.16185,0.00016,11.69795]
[1779994890148,32.4,73441.76,92.2,0.16185,0.00016,11.69795]
[1779994890280,32.4,73442.55,92.2,0.16197,0.00016,11.70401]
[1779994890833,32.4,73442.55,92.2,0.16197,0.00016,11.70401]
[1779994891485,32.4,73442.85,92.2,0.16197,0.00016,11.70127]
[1779994891671,32.4,73442.85,92.2,0.16197,0.00016,11.70127]
[1779994892363,32.4,73442.85,92.2,0.16197,0.00016,11.70127]
[1779994893700,32.4,73444.21,92.2,0.16219,0.00016,11.71208]
[1779994895812,32.4,73449.08,92.2,0.16298,0.00016,11.74958]
[1779994897605,32.4,73450.39,92.2,0.16319,0.00016,11.75988]
[1779994898032,32.4,73450.39,92.2,0.16319,0.00016,11.75988]
[1779994898561,32.4,73450.84,92.2,0.16327,0.00016,11.76345]
[1779994900606,32.4,73452.98,92.2,0.16361,0.00016,11.78004]
[1779994906015,32.4,73457.02,92.2,0.16427,0.00016,11.81126]
[1779994911431,32.4,73453.65,92.2,0.16374,0.00016,11.78603]
[1779994914786,32.41,73452.13,92.2,0.16351,0.00016,11.77493]
[1779994915903,32.41,73449.44,92.2,0.16308,0.00016,11.75455]
[1779994916711,32.41,73448.37,92.2,0.16291,0.00016,11.74654]
[1779994917636,32.41,73450.46,92.2,0.16325,0.00016,11.76264]
[1779994918465,32.41,73450.46,92.2,0.16325,0.00016,11.76264]
[1779994919303,32.41,73450.93,92.2,0.16333,0.00016,11.76636]
[1779994922839,32.41,73453.86,92.2,0.1638,0.00016,11.7891]
[1779994923388,32.41,73453.86,92.2,0.1638,0.00016,11.7891]
[1779994923512,32.41,73463.44,92.2,0.16534,0.00016,11.86233]
[1779994928768,32.41,73467.06,92.2,0.16594,0.00016,11.89053]
[1779994934501,32.41,73463.66,92.2,0.16541,0.00016,11.86539]
[1779994936501,32.41,73463.98,92.2,0.16547,0.00016,11.86816]
[1779994938983,32.41,73466.36,92.2,0.16586,0.00016,11.88686]
[1779994943365,32.42,73464.64,92.2,0.16561,0.00016,11.87465]
[1779994949535,32.42,73462.3,92.2,0.16525,0.00016,11.85782]
[1779994955688,32.42,73461.57,92.2,0.16511,0.00016,11.84824]
[1779994956857,32.42,73461.64,92.2,0.16512,0.00016,11.84899]
[1779994957992,32.43,73454.05,92.2,0.16392,0.00016,11.79178]
[1779994958886,32.43,73454.05,92.2,0.16392,0.00016,11.79178]
[1779994961121,32.43,73446.79,92.2,0.16277,0.00016,11.73688]
[1779994966235,32.43,73452.61,92.2,0.16371,0.00016,11.78188]
[1779994966761,32.43,73452.68,92.2,0.16372,0.00016,11.78251]
[1779994969841,32.43,73461.05,92.2,0.16508,0.00016,11.84708]
[1779994970857,32.43,73461.05,92.2,0.16508,0.00016,11.84708]
[1779994971644,32.43,73460.52,92.2,0.16501,0.00016,11.84345]
[1779994973458,32.43,73460.69,92.2,0.16503,0.00016,11.84474]
[1779994975802,32.43,73462.75,92.2,0.16537,0.00016,11.86081]
[1779994976563,32.43,73462.75,92.2,0.16537,0.00016,11.8608]
[1779994978666,32.43,73462.69,92.2,0.16536,0.00016,11.86035]
[1779994983940,32.44,73461.41,92.2,0.16518,0.00016,11.8515]
[1779994989362,32.44,73460.76,92.2,0.16509,0.00016,11.84749]
[1779994995031,32.44,73461.22,92.2,0.16519,0.00016,11.8521]
[1779994995918,32.44,73460.27,92.2,0.16504,0.00016,11.84505]
[1779994996029,32.44,73447.88,92.2,0.16306,0.00016,11.75079]
[1779994996743,32.44,73447.88,92.2,0.16306,0.00016,11.75079]
[1779994999235,32.44,73446.03,92.2,0.16278,0.00016,11.73714]
[1779995002424,32.45,73446.36,92.2,0.16284,0.00016,11.7402]
[1779995004467,32.45,73453.9,92.2,0.16405,0.00016,11.79794]
[1779995011905,32.45,73457.24,92.2,0.16455,0.00016,11.81904]
[1779995016910,32.45,73457.33,92.2,0.16457,0.00016,11.82012]
[1779995021879,32.45,73458.03,92.2,0.1647,0.00016,11.82603]
[1779995027246,32.45,73461.38,92.2,0.16525,0.00016,11.8524]
[1779995032282,32.46,73462.04,92.2,0.16537,0.00016,11.858]
[1779995037303,32.46,73461.49,92.2,0.16529,0.00016,11.85429]
[1779995037317,32.46,73457.65,92.2,0.16468,0.00016,11.82519]
[1779995037865,32.46,73457.65,92.2,0.16468,0.00016,11.82519]
[1779995038452,32.46,73457.65,92.2,0.16468,0.00016,11.82519]
[1779995039758,32.46,73451.68,92.2,0.16372,0.00016,11.77959]
[1779995040536,32.46,73451.68,92.2,0.16372,0.00016,11.77959]
[1779995040578,32.46,73451.68,92.2,0.16372,0.00016,11.77959]
[1779995040592,32.46,73451.68,92.2,0.16372,0.00016,11.77959]
[1779995040852,32.46,73449.71,92.2,0.16341,0.00016,11.76449]
[1779995041155,32.46,73449.71,92.2,0.16341,0.00016,11.76449]
[1779995041165,32.46,73449.71,92.2,0.16341,0.00016,11.76449]
[1779995041239,32.46,73449.71,92.2,0.16341,0.00016,11.76449]
[1779995041464,32.46,73449.71,92.2,0.16341,0.00016,11.76449]
[1779995041614,32.46,73449.71,92.2,0.16341,0.00016,11.76449]
[1779995041616,32.46,73440.64,92.2,0.16196,0.00016,11.69535]
[1779995042689,32.46,73437.5,92.2,0.16147,0.00016,11.67145]
[1779995043705,32.46,73436.95,92.2,0.16138,0.00016,11.66729]
[1779995043722,32.46,73436.95,92.2,0.16138,0.00016,11.66729]
[1779995044734,32.46,73436.74,92.2,0.16135,0.00016,11.66573]
[1779995049776,32.46,73435.59,92.2,0.16117,0.00016,11.6572]
[1779995049950,32.46,73435.59,92.2,0.16117,0.00016,11.6572]
[1779995050764,32.46,73436.01,92.2,0.16124,0.00016,11.66045]
[1779995050826,32.46,73436.01,92.2,0.16124,0.00016,11.66045]
[1779995051274,32.46,73436.01,92.2,0.16124,0.00016,11.66045]
[1779995052953,32.46,73434.27,92.2,0.16097,0.00016,11.6473]
[1779995053428,32.46,73434.27,92.2,0.16097,0.00016,11.6473]
[1779995053540,32.46,73434.27,92.2,0.16097,0.00016,11.6473]
[1779995053628,32.46,73426.39,92.2,0.15973,0.00016,11.58738]
[1779995058961,32.46,73419.51,92.2,0.15867,0.00016,11.53594]
[1779995058962,32.46,73419.51,92.2,0.15867,0.00016,11.53594]
[1779995059962,32.46,73418.45,92.2,0.15851,0.00016,11.52807]
[1779995061352,32.46,73418.65,92.2,0.15854,0.00016,11.5298]
[1779995061794,32.46,73419.87,92.2,0.15874,0.00016,11.53928]
[1779995067566,32.47,73417.99,92.2,0.15846,0.00016,11.526]
[1779995069791,32.47,73418.68,92.2,0.15858,0.00016,11.53163]
[1779995074314,32.47,73418.4,92.2,0.15849,0.00016,11.52495]
[1779995075181,32.47,73418.96,92.2,0.15859,0.00016,11.52938]
[1779995076565,32.47,73419.45,92.2,0.15867,0.00016,11.53328]
[1779995079974,32.47,73419.13,92.2,0.15863,0.00016,11.53149]
[1779995079985,32.47,73419.13,92.2,0.15863,0.00016,11.53149]
[1779995080493,32.47,73419.13,92.2,0.15863,0.00016,11.53149]
[1779995081645,32.47,73416.22,92.2,0.15818,0.00016,11.50951]
[1779995086798,32.47,73415.6,92.2,0.15811,0.00016,11.50595]
[1779995086841,32.47,73415.6,92.2,0.15811,0.00016,11.50595]
[1779995087116,32.47,73415.6,92.2,0.15811,0.00016,11.50595]
[1779995088959,32.48,73408.07,92.2,0.15694,0.00016,11.44915]
[1779995094122,32.48,73413.77,92.2,0.15785,0.00016,11.49354]
[1779995096064,32.48,73423.37,92.2,0.15936,0.00016,11.56715]
[1779995098803,32.48,73423.45,92.2,0.15938,0.00016,11.56799]
[1779995099038,32.48,73423.45,92.2,0.15938,0.00016,11.56799]
[1779995099304,32.48,73423.45,92.2,0.15938,0.00016,11.56799]
[1779995099894,32.48,73423.92,92.2,0.15946,0.00016,11.57179]
[1779995100218,32.48,73423.92,92.2,0.15946,0.00016,11.57179]
[1779995100606,32.48,73423.92,92.2,0.15946,0.00016,11.57179]
[1779995100656,32.48,73423.92,92.2,0.15946,0.00016,11.57179]
[1779995100668,32.48,73433.95,92.2,0.16104,0.00016,11.6481]
[1779995101483,32.48,73433.95,92.2,0.16104,0.00016,11.6481]
[1779995101990,32.48,73434.75,92.2,0.16116,0.00016,11.65418]
[1779995103083,32.48,73435.37,92.2,0.16126,0.00016,11.6589]
[1779995103119,32.48,73435.37,92.2,0.16126,0.00016,11.6589]
[1779995103190,32.48,73435.37,92.2,0.16126,0.00016,11.6589]
[1779995103556,32.48,73435.37,92.2,0.16126,0.00016,11.6589]
[1779995103727,32.48,73438.25,92.2,0.16172,0.00016,11.68076]
[1779995104528,32.48,73438.25,92.2,0.16172,0.00016,11.68076]
[1779995104684,32.48,73438.25,92.2,0.16172,0.00016,11.68076]
[1779995105675,32.48,73445.11,92.2,0.16281,0.00016,11.733]
[1779995111506,32.48,73450.65,92.2,0.16369,0.00016,11.77541]
[1779995112012,32.48,73450.65,92.2,0.1637,0.00016,11.77554]
[1779995113975,32.48,73451.24,92.2,0.16379,0.00016,11.78009]
[1779995113995,32.48,73451.53,92.2,0.16384,0.00016,11.78236]
[1779995116736,32.48,73451.0,92.2,0.16375,0.00016,11.77821]
[1779995116754,32.48,73451.0,92.2,0.16375,0.00016,11.77821]
[1779995119317,32.48,73450.95,92.2,0.16374,0.00016,11.7775]
[1779995123024,32.48,73450.25,92.2,0.16361,0.00016,11.77153]
[1779995124689,32.48,73450.45,92.2,0.16364,0.00016,11.77274]
[1779995126373,32.48,73450.77,92.2,0.16368,0.00016,11.77501]
[1779995126474,32.48,73451.84,92.2,0.16385,0.00016,11.78283]
[1779995130022,32.48,73453.0,92.2,0.16403,0.00016,11.79166]
[1779995132474,32.48,73461.12,92.2,0.16528,0.00016,11.84829]
[1779995141080,32.48,73459.24,92.2,0.165,0.00016,11.83487]
[1779995144688,32.48,73453.84,92.2,0.16414,0.00016,11.79404]
[1779995145198,32.48,73454.54,92.2,0.16426,0.00016,11.79974]
[1779995145243,32.48,73454.54,92.2,0.16426,0.00016,11.79974]
[1779995145310,32.48,73454.54,92.2,0.16426,0.00016,11.79974]
[1779995148532,32.48,73464.86,92.2,0.16593,0.00016,11.87888]
[1779995152793,32.49,73464.86,92.2,0.16593,0.00016,11.8792]
[1779995155736,32.49,73474.29,92.2,0.16746,0.00016,11.95109]
[1779995156103,32.49,73475.37,92.2,0.16764,0.00016,11.95933]
[1779995161220,32.49,73475.21,92.2,0.16761,0.00016,11.95822]
[1779995162386,32.49,73475.21,92.2,0.16761,0.00016,11.95822]
[1779995166705,32.49,73473.99,92.2,0.16742,0.00016,11.94908]
[1779995172297,32.49,73474.56,92.2,0.16751,0.00016,11.95341]
[1779995173442,32.49,73474.56,92.2,0.16751,0.00016,11.95341]
[1779995175311,32.49,73473.52,92.2,0.16734,0.00016,11.94553]
[1779995180356,32.49,73474.47,92.2,0.1675,0.00016,11.95276]
[1779995185391,32.49,73474.45,92.2,0.16749,0.00016,11.95258]
[1779995190426,32.49,73474.7,92.2,0.16753,0.00016,11.95445]
[1779995195461,32.49,73474.4,92.2,0.16743,0.00016,11.94692]
[1779995200496,32.49,73475.01,92.2,0.16753,0.00016,11.95156]
[1779995205531,32.49,73475.06,92.2,0.16754,0.00016,11.95196]
[1779995207427,32.49,73475.06,92.2,0.16754,0.00016,11.95196]
[1779995211992,32.49,73475.01,92.2,0.16753,0.00016,11.95173]
[1779995217521,32.49,73475.17,92.2,0.16756,0.00016,11.95304]
[1779995221004,32.49,73472.42,92.2,0.16711,0.00016,11.93221]
[1779995221084,32.49,73472.42,92.2,0.16711,0.00016,11.93221]
[1779995221241,32.49,73472.42,92.2,0.16711,0.00016,11.93221]
[1779995221328,32.49,73472.42,92.2,0.16711,0.00016,11.93221]
[1779995221780,32.49,73472.42,92.2,0.16711,0.00016,11.93221]
[1779995221646,32.49,73460.19,92.2,0.16514,0.00016,11.83908]
[1779995221864,32.49,73460.19,92.2,0.16514,0.00016,11.83908]
[1779995221995,32.49,73460.19,92.2,0.16514,0.00016,11.83908]
[1779995222434,32.49,73460.19,92.2,0.16514,0.00016,11.83908]
[1779995222467,32.49,73460.19,92.2,0.16514,0.00016,11.83908]
[1779995222626,32.49,73460.19,92.2,0.16514,0.00016,11.83908]
[1779995224776,32.49,73453.55,92.2,0.16407,0.00016,11.78826]
[1779995226538,32.49,73453.41,92.2,0.16405,0.00016,11.78694]
[1779995227289,32.49,73451.87,92.2,0.1638,0.00016,11.7751]
[1779995227550,32.49,73451.87,92.2,0.1638,0.00016,11.7751]
[1779995227888,32.48,73451.45,92.2,0.16373,0.00016,11.77179]
[1779995227948,32.48,73451.45,92.2,0.16373,0.00016,11.77179]
[1779995228039,32.48,73451.45,92.2,0.16373,0.00016,11.77179]
[1779995228150,32.48,73451.45,92.2,0.16373,0.00016,11.77179]
[1779995229031,32.48,73449.29,92.2,0.16338,0.00016,11.75525]
[1779995229149,32.48,73449.29,92.2,0.16338,0.00016,11.75525]
[1779995229811,32.48,73449.29,92.2,0.16338,0.00016,11.75525]
[1779995229959,32.48,73449.59,92.2,0.16343,0.00016,11.75745]
[1779995231819,32.48,73449.3,92.2,0.16338,0.00016,11.75507]
[1779995231820,32.48,73449.3,92.2,0.16338,0.00016,11.75507]
[1779995232876,32.48,73453.76,92.2,0.16409,0.00016,11.78891]
[1779995233321,32.48,73453.76,92.2,0.16409,0.00016,11.78891]
[1779995233943,32.48,73453.81,92.2,0.16409,0.00016,11.78916]
[1779995236012,32.48,73453.87,92.2,0.1641,0.00016,11.78936]
[1779995236655,32.48,73453.87,92.2,0.1641,0.00016,11.78936]
[1779995238074,32.48,73453.47,92.2,0.16403,0.00016,11.78607]
[1779995240139,32.48,73451.79,92.2,0.16375,0.00016,11.77306]
[1779995245838,32.48,73449.69,92.2,0.16341,0.00016,11.75653]
[1779995251416,32.48,73451.16,92.2,0.16363,0.00016,11.76728]
[1779995253693,32.48,73452.34,92.2,0.16376,0.00016,11.77087]
[1779995255544,32.48,73452.15,92.2,0.16373,0.00016,11.76923]
[1779995256236,32.48,73452.23,92.2,0.16374,0.00016,11.76964]
[1779995258686,32.48,73452.13,92.2,0.16372,0.00016,11.76879]
[1779995259592,32.48,73452.04,92.2,0.1637,0.00016,11.76791]
[1779995264971,32.47,73452.01,92.2,0.16368,0.00016,11.76712]
[1779995271014,32.47,73452.88,92.2,0.16381,0.00016,11.77321]
[1779995273908,32.47,73452.51,92.2,0.16375,0.00016,11.7702]
[1779995275663,32.47,73455.22,92.2,0.16418,0.00016,11.79073]
[1779995276313,32.47,73457.82,92.2,0.16459,0.00016,11.81025]
[1779995277362,32.47,73456.81,92.2,0.16442,0.00016,11.80243]
[1779995278217,32.47,73455.7,92.2,0.16424,0.00016,11.79386]
[1779995278420,32.47,73447.18,92.2,0.16288,0.00016,11.72899]
[1779995278997,32.47,73447.18,92.2,0.16288,0.00016,11.72899]
[1779995281360,32.47,73444.16,92.2,0.1624,0.00016,11.70601]
[1779995281556,32.47,73444.16,92.2,0.1624,0.00016,11.70601]
[1779995283448,32.47,73443.98,92.2,0.16237,0.00016,11.7046]
[1779995283696,32.47,73443.98,92.2,0.16237,0.00016,11.7046]
[1779995284079,32.47,73444.2,92.2,0.16241,0.00016,11.70627]
[1779995286212,32.47,73444.38,92.2,0.16244,0.00016,11.70762]
[1779995286696,32.47,73444.38,92.2,0.16244,0.00016,11.70762]
[1779995287546,32.47,73444.68,92.2,0.16248,0.00016,11.70987]
[1779995292524,32.47,73445.1,92.2,0.16255,0.00016,11.71299]
[1779995294906,32.47,73445.17,92.2,0.16256,0.00016,11.71344]
[1779995299824,32.47,73446.14,92.2,0.16271,0.00016,11.72067]
[1779995299890,32.47,73446.17,92.2,0.16271,0.00016,11.7208]
[1779995300092,32.47,73446.17,92.2,0.16271,0.00016,11.7208]
[1779995300359,32.47,73446.17,92.2,0.16271,0.00016,11.7208]
[1779995303658,32.47,73437.94,92.2,0.1614,0.00016,11.65808]
[1779995304933,32.47,73438.25,92.2,0.16146,0.00016,11.66053]
[1779995304963,32.47,73438.25,92.2,0.16146,0.00016,11.66053]
[1779995304985,32.47,73438.25,92.2,0.16146,0.00016,11.66053]
[1779995306286,32.47,73438.04,92.2,0.16142,0.00016,11.65894]
[1779995306632,32.47,73438.04,92.2,0.16142,0.00016,11.65894]
[1779995306812,32.47,73437.13,92.2,0.16128,0.00016,11.65208]
[1779995307788,32.47,73425.88,92.2,0.15951,0.00016,11.56648]
[1779995308705,32.47,73416.73,92.2,0.15808,0.00016,11.49699]
[1779995314324,32.47,73417.11,92.2,0.1581,0.00016,11.49573]
[1779995315767,32.47,73417.11,92.2,0.1581,0.00016,11.49573]
[1779995316709,32.47,73417.43,92.2,0.15816,0.00016,11.4986]
[1779995317451,32.47,73417.17,92.2,0.15813,0.00016,11.49682]
[1779995317738,32.47,73417.17,92.2,0.15813,0.00016,11.49682]
[1779995322834,32.48,73419.13,92.2,0.15845,0.00016,11.51268]
[1779995322871,32.48,73419.13,92.2,0.15845,0.00016,11.51268]
[1779995328425,32.48,73419.52,92.2,0.15853,0.00016,11.51651]
[1779995330777,32.48,73419.52,92.2,0.15853,0.00016,11.51651]
[1779995331621,32.48,73423.37,92.2,0.15914,0.00016,11.54603]
[1779995332473,32.48,73425.49,92.2,0.15948,0.00016,11.56226]
[1779995338496,32.48,73430.61,92.2,0.16029,0.00016,11.60148]
[1779995339807,32.48,73430.61,92.2,0.16029,0.00016,11.60148]
[1779995342226,32.48,73431.35,92.2,0.1604,0.00016,11.60721]
[1779995347559,32.48,73431.14,92.2,0.16038,0.00016,11.60582]
[1779995352594,32.48,73431.39,92.2,0.16042,0.00016,11.6079]
[1779995357232,32.48,73431.1,92.2,0.16037,0.00016,11.60577]
[1779995362017,32.48,73424.5,92.2,0.15935,0.00016,11.55596]
[1779995368932,32.49,73426.94,92.2,0.15974,0.00016,11.57506]
[1779995369008,32.49,73426.23,92.2,0.15963,0.00016,11.56975]
[1779995374752,32.49,73422.55,92.2,0.15901,0.00016,11.53724]
[1779995374960,32.49,73422.55,92.2,0.15901,0.00016,11.53724]
[1779995380794,32.49,73424.31,92.2,0.1593,0.00016,11.55134]
[1779995381149,32.49,73424.31,92.2,0.1593,0.00016,11.55134]
[1779995386836,32.49,73424.76,92.2,0.15939,0.00016,11.55536]
[1779995391267,32.49,73423.45,92.2,0.15919,0.00016,11.54582]
[1779995394865,32.49,73422.8,92.2,0.1591,0.00016,11.54122]
[1779995396024,32.49,73414.51,92.2,0.15781,0.00016,11.47849]
[1779995398665,32.5,73410.03,92.2,0.15712,0.00016,11.44483]
[1779995398846,32.5,73410.03,92.2,0.15712,0.00016,11.44483]
[1779995398934,32.5,73389.75,92.2,0.15399,0.00015,11.29096]
[1779995399239,32.5,73389.75,92.2,0.15399,0.00015,11.29096]
[1779995399765,32.5,73389.75,92.2,0.15399,0.00015,11.29096]
[1779995401010,32.5,73393.75,92.2,0.15461,0.00015,11.32168]
[1779995401111,32.5,73393.75,92.2,0.15461,0.00015,11.32168]
[1779995401953,32.5,73401.4,92.2,0.1558,0.00015,11.38003]
[1779995406051,32.5,73401.98,92.2,0.1559,0.00015,11.38493]
[1779995407395,32.5,73400.73,92.2,0.1557,0.00015,11.37538]
[1779995413591,32.5,73402.21,92.2,0.15593,0.00015,11.38645]
[1779995418601,32.5,73401.54,92.2,0.15582,0.00015,11.38104]
[1779995422835,32.5,73395.82,92.2,0.15493,0.00015,11.33753]
[1779995428062,32.5,73390.18,92.2,0.15407,0.00015,11.29489]
[1779995429198,32.5,73390.31,92.2,0.15409,0.00015,11.29602]
[1779995430564,32.5,73390.72,92.2,0.15416,0.00015,11.29914]
[1779995433409,32.5,73389.61,92.2,0.15394,0.00015,11.28566]
[1779995438575,32.5,73391.27,92.2,0.1542,0.00015,11.29867]
[1779995438801,32.5,73391.27,92.2,0.1542,0.00015,11.29867]
[1779995439645,32.5,73390.83,92.2,0.15413,0.00015,11.29549]
[1779995439959,32.5,73380.78,92.2,0.1526,0.00015,11.21935]
[1779995440379,32.5,73373.17,92.2,0.15144,0.00015,11.16158]
[1779995443952,32.5,73375.93,92.2,0.15187,0.00015,11.18304]
[1779995449284,32.51,73374.64,92.2,0.15171,0.00015,11.17488]
[1779995454319,32.51,73374.25,92.2,0.15167,0.00015,11.17316]
[1779995456247,32.51,73374.41,92.2,0.1517,0.00015,11.17463]
[1779995461368,32.51,73374.11,92.2,0.15169,0.00015,11.17384]
[1779995466403,32.52,73374.14,92.2,0.15172,0.00015,11.17529]
[1779995467774,32.52,73374.14,92.2,0.15172,0.00015,11.17529]
[1779995467786,32.52,73374.14,92.2,0.15172,0.00015,11.17529]
[1779995467926,32.52,73374.18,92.2,0.15173,0.00015,11.17608]
[1779995468417,32.52,73366.67,92.2,0.1506,0.00015,11.11912]
[1779995469871,32.52,73366.67,92.2,0.1506,0.00015,11.11912]
[1779995471866,32.52,73360.76,92.2,0.14972,0.00015,11.0751]
[1779995472278,32.52,73360.44,92.2,0.14968,0.00015,11.073]
[1779995472702,32.52,73360.44,92.2,0.14968,0.00015,11.073]
[1779995473472,32.52,73360.88,92.2,0.14975,0.00015,11.07666]
[1779995475629,32.52,73361.23,92.2,0.14981,0.00015,11.07963]
[1779995477094,32.53,73361.23,92.2,0.14982,0.00015,11.08025]
[1779995477197,32.53,73356.71,92.2,0.14915,0.00015,11.0463]
[1779995477276,32.53,73356.71,92.2,0.14915,0.00015,11.0463]
[1779995477337,32.53,73356.71,92.2,0.14915,0.00015,11.0463]
[1779995477343,32.53,73356.71,92.2,0.14915,0.00015,11.0463]
[1779995477623,32.53,73356.71,92.2,0.14915,0.00015,11.0463]
[1779995477779,32.53,73350.11,92.2,0.14817,0.00015,10.99653]
[1779995483905,32.53,73352.15,92.2,0.14849,0.00015,11.01273]
[1779995484959,32.53,73351.62,92.2,0.14841,0.00015,11.00905]
[1779995489397,32.53,73353.45,92.2,0.1487,0.00015,11.02341]
[1779995489564,32.53,73353.28,92.2,0.14867,0.00015,11.0222]
[1779995494317,32.54,73352.57,92.2,0.14855,0.00015,11.01318]
[1779995494602,32.54,73352.35,92.2,0.14852,0.00015,11.0118]
[1779995495893,32.54,73352.35,92.2,0.14852,0.00015,11.0118]
[1779995496334,32.54,73351.75,92.2,0.14843,0.00015,11.00755]
[1779995496619,32.54,73355.01,92.2,0.14893,0.00015,11.03266]
[1779995499231,32.54,73351.65,92.2,0.14844,0.00015,11.00801]
[1779995500651,32.54,73353.65,92.2,0.14876,0.00015,11.02376]
[1779995501826,32.54,73353.65,92.2,0.14876,0.00015,11.02376]
[1779995501927,32.54,73353.74,92.2,0.14877,0.00015,11.02472]
[1779995502879,32.54,73353.74,92.2,0.14877,0.00015,11.02472]
[1779995503687,32.54,73352.44,92.2,0.14859,0.00015,11.01527]
[1779995503780,32.55,73352.31,92.2,0.14858,0.00015,11.01469]
[1779995509715,32.55,73352.91,92.2,0.1487,0.00015,11.02097]
[1779995514749,32.55,73352.71,92.2,0.1487,0.00015,11.02089]
[1779995515589,32.55,73352.71,92.2,0.1487,0.00015,11.02089]
[1779995515945,32.55,73352.71,92.2,0.1487,0.00015,11.02089]
[1779995516036,32.55,73361.91,92.2,0.15009,0.00015,11.09083]
[1779995517025,32.56,73373.97,92.2,0.15192,0.00015,11.1825]
[1779995517478,32.56,73373.97,92.2,0.15192,0.00015,11.1825]
[1779995518550,32.56,73372.45,92.2,0.15169,0.00015,11.17116]
[1779995521572,32.56,73373.73,92.2,0.1519,0.00015,11.18139]
[1779995524054,32.56,73372.16,92.2,0.15167,0.00015,11.16985]
[1779995524117,32.56,73372.16,92.2,0.15167,0.00015,11.16985]
[1779995528163,32.56,73371.31,92.2,0.15156,0.00015,11.16436]
[1779995528257,32.56,73371.31,92.2,0.15156,0.00015,11.16436]
[1779995528265,32.56,73371.31,92.2,0.15156,0.00015,11.16436]
[1779995528870,32.56,73371.34,92.2,0.15156,0.00015,11.16476]
[1779995533060,32.56,73371.91,92.2,0.15166,0.00015,11.1696]
[1779995538620,32.56,73375.35,92.2,0.1522,0.00015,11.19653]
[1779995541983,32.57,73377.24,92.2,0.1525,0.00015,11.21121]
[1779995545701,32.57,73377.43,92.2,0.15253,0.00015,11.21307]
[1779995550118,32.57,73376.74,92.2,0.15244,0.00015,11.20824]
[1779995555213,32.57,73376.88,92.2,0.15242,0.00015,11.20467]
[1779995556698,32.57,73376.69,92.2,0.15239,0.00015,11.20334]
[1779995562102,32.57,73377.46,92.2,0.15252,0.00015,11.20975]
[1779995567137,32.57,73377.28,92.2,0.1525,0.00015,11.20887]
[1779995572172,32.57,73376.65,92.2,0.15241,0.00015,11.20459]
[1779995575714,32.57,73376.77,92.2,0.15244,0.00015,11.20581]
[1779995580342,32.58,73376.84,92.2,0.15246,0.00015,11.20675]
[1779995581573,32.58,73378.47,92.2,0.15271,0.00015,11.2192]
[1779995587277,32.58,73377.12,92.2,0.15252,0.00015,11.2096]
[1779995588213,32.58,73377.12,92.2,0.15252,0.00015,11.2096]
[1779995593319,32.58,73369.25,92.2,0.15134,0.00015,11.15084]
[1779995598350,32.58,73369.18,92.2,0.15134,0.00015,11.15099]
[1779995601375,32.58,73361.47,92.2,0.15019,0.00015,11.09334]
[1779995602227,32.58,73361.47,92.2,0.15019,0.00015,11.09334]
[1779995608272,32.59,73360.03,92.2,0.15,0.00015,11.08387]
[1779995608807,32.59,73360.03,92.2,0.15,0.00015,11.08387]
[1779995608936,32.59,73360.03,92.2,0.15,0.00015,11.08387]
[1779995610495,32.59,73351.22,92.2,0.14869,0.00015,11.01773]
[1779995612487,32.59,73350.9,92.2,0.14859,0.00015,11.01007]
[1779995612786,32.59,73350.9,92.2,0.14859,0.00015,11.01007]
[1779995618500,32.59,73350.25,92.2,0.1485,0.00015,11.0058]
[1779995625513,32.59,73349.74,92.2,0.14844,0.00015,11.00251]
[1779995630584,32.6,73349.8,92.2,0.14847,0.00015,11.00404]
[1779995635873,32.6,73348.98,92.2,0.14836,0.00015,10.99835]
[1779995641662,32.6,73348.82,92.2,0.14835,0.00015,10.99802]
[1779995646697,32.6,73348.9,92.2,0.14838,0.00015,10.99932]
[1779995648481,32.6,73348.76,92.2,0.14836,0.00015,10.99838]
[1779995650775,32.6,73357.16,92.2,0.14962,0.00015,11.06206]
[1779995653832,32.6,73356.75,92.2,0.14956,0.00015,11.05906]
[1779995659086,32.6,73359.49,92.2,0.14999,0.00015,11.08069]
[1779995663492,32.61,73360.39,92.2,0.15015,0.00015,11.08855]
[1779995668853,32.61,73360.79,92.2,0.15021,0.00015,11.09146]
[1779995673888,32.61,73361.68,92.2,0.15028,0.00015,11.09285]
[1779995678923,32.61,73362.08,92.2,0.15034,0.00015,11.0958]
[1779995683958,32.61,73361.26,92.2,0.15022,0.00015,11.08953]
[1779995688993,32.61,73363.13,92.2,0.1505,0.00015,11.1036]
[1779995694029,32.61,73372.77,92.2,0.15195,0.00015,11.17636]
[1779995699063,32.6,73374.76,92.2,0.15224,0.00015,11.19073]
[1779995704098,32.6,73372.97,92.2,0.15196,0.00015,11.17656]
[1779995710140,32.6,73371.5,92.2,0.15172,0.00015,11.16481]
[1779995715175,32.6,73372.5,92.2,0.15186,0.00015,11.17184]
[1779995720210,32.6,73370.88,92.2,0.1516,0.00015,11.1591]
[1779995725245,32.6,73371.14,92.2,0.15164,0.00015,11.16063]
[1779995730747,32.6,73371.66,92.2,0.15171,0.00015,11.16421]
[1779995731847,32.6,73371.51,92.2,0.15162,0.00015,11.15763]
[1779995732185,32.6,73371.51,92.2,0.15162,0.00015,11.15763]
[1779995732295,32.59,73361.63,92.2,0.15013,0.00015,11.08279]
[1779995732679,32.59,73361.63,92.2,0.15013,0.00015,11.08279]
[1779995733301,32.59,73344.55,92.2,0.14757,0.00015,10.95367]
[1779995733444,32.59,73344.55,92.2,0.14757,0.00015,10.95367]
[1779995734248,32.59,73344.55,92.2,0.14757,0.00015,10.95367]
[1779995735305,32.59,73342.03,92.2,0.1472,0.00015,10.93462]
[1779995735319,32.59,73330.44,92.2,0.14548,0.00015,10.84711]
[1779995735442,32.59,73330.44,92.2,0.14548,0.00015,10.84711]
[1779995735674,32.59,73330.44,92.2,0.14548,0.00015,10.84711]
[1779995735837,32.59,73330.44,92.2,0.14548,0.00015,10.84711]
[1779995736340,32.59,73330.44,92.2,0.14548,0.00015,10.84711]
[1779995736510,32.6,73324.77,92.2,0.14465,0.00015,10.80446]
[1779995737643,32.6,73331.81,92.2,0.14569,0.00015,10.85778]
[1779995737989,32.6,73331.81,92.2,0.14569,0.00015,10.85778]
[1779995738602,32.6,73335.45,92.2,0.14623,0.00015,10.88539]
[1779995739202,32.6,73335.45,92.2,0.14623,0.00015,10.88539]
[1779995744063,32.6,73333.93,92.2,0.14601,0.00015,10.8744]
[1779995744975,32.6,73334.09,92.2,0.14604,0.00015,10.87571]
[1779995746163,32.6,73335.23,92.2,0.14621,0.00015,10.8844]
[1779995746259,32.6,73335.23,92.2,0.14621,0.00015,10.8844]
[1779995746264,32.6,73335.95,92.2,0.14632,0.00015,10.88992]
[1779995748304,32.6,73335.49,92.2,0.14625,0.00015,10.88644]
[1779995748673,32.6,73335.43,92.2,0.14624,0.00015,10.88602]
[1779995752632,32.6,73335.44,92.2,0.14625,0.00015,10.88621]
[1779995753822,32.6,73335.79,92.2,0.1463,0.00015,10.88889]
[1779995755576,32.6,73339.18,92.2,0.1468,0.00015,10.9145]
[1779995760552,32.6,73339.91,92.2,0.14691,0.00015,10.91991]
[1779995761037,32.6,73339.91,92.2,0.14691,0.00015,10.91991]
[1779995761094,32.6,73339.91,92.2,0.14691,0.00015,10.91991]
[1779995761592,32.6,73339.91,92.2,0.14691,0.00015,10.91985]
[1779995762245,32.6,73339.91,92.2,0.14691,0.00015,10.91985]
[1779995762338,32.6,73348.05,92.2,0.14812,0.00015,10.98124]
[1779995762571,32.6,73348.05,92.2,0.14812,0.00015,10.98124]
[1779995766485,32.6,73351.24,92.2,0.14858,0.00015,11.00495]
[1779995767742,32.6,73351.2,92.2,0.14858,0.00015,11.0045]
[1779995767847,32.6,73351.2,92.2,0.14858,0.00015,11.0045]
[1779995767952,32.6,73351.2,92.2,0.14858,0.00015,11.0045]
[1779995770513,32.6,73358.25,92.2,0.14962,0.00015,11.05732]
[1779995770529,32.6,73358.25,92.2,0.14962,0.00015,11.05732]
[1779995772095,32.59,73357.73,92.2,0.14954,0.00015,11.05317]
[1779995777802,32.59,73357.05,92.2,0.14941,0.00015,11.04681]
[1779995780595,32.59,73357.23,92.2,0.14943,0.00015,11.04761]
[1779995780617,32.59,73357.23,92.2,0.14943,0.00015,11.04761]
[1779995781624,32.59,73355.33,92.2,0.14914,0.00015,11.03305]
[1779995782621,32.59,73352.06,92.2,0.14864,0.00015,11.00802]
[1779995786191,32.59,73352.22,92.2,0.14866,0.00015,11.00896]
[1779995788478,32.59,73350.92,92.2,0.14846,0.00015,10.99877]
[1779995789402,32.59,73350.92,92.2,0.14846,0.00015,10.99877]
[1779995790753,32.59,73350.97,92.2,0.14846,0.00015,10.99894]
[1779995790826,32.59,73350.97,92.2,0.14846,0.00015,10.99894]
[1779995793695,32.59,73351.26,92.2,0.14844,0.00015,10.99554]
[1779995794167,32.59,73351.26,92.2,0.14844,0.00015,10.99554]
[1779995794727,32.58,73351.26,92.2,0.14844,0.00015,10.99534]
[1779995796477,32.58,73352.82,92.2,0.14867,0.00015,11.00705]
[1779995797582,32.58,73353.62,92.2,0.14879,0.00015,11.01291]
[1779995798389,32.58,73353.62,92.2,0.14879,0.00015,11.01291]
[1779995799487,32.58,73353.91,92.2,0.14883,0.00015,11.01499]
[1779995800607,32.58,73354.16,92.2,0.14887,0.00015,11.01677]
[1779995801379,32.58,73354.16,92.2,0.14887,0.00015,11.01677]
[1779995801774,32.58,73354.52,92.2,0.14892,0.00015,11.01938]
[1779995803230,32.58,73356.23,92.2,0.14917,0.00015,11.0322]
[1779995803580,32.58,73358.47,92.2,0.1495,0.00015,11.04889]
[1779995804064,32.58,73358.47,92.2,0.1495,0.00015,11.04889]
[1779995804101,32.58,73364.86,92.2,0.15046,0.00015,11.09724]
[1779995804458,32.58,73364.86,92.2,0.15046,0.00015,11.09724]
[1779995805043,32.58,73364.86,92.2,0.15046,0.00015,11.09724]
[1779995811871,32.58,73367.19,92.2,0.15082,0.00015,11.11508]
[1779995815027,32.58,73367.28,92.2,0.15083,0.00015,11.11578]
[1779995820936,32.58,73367.52,92.2,0.15087,0.00015,11.11759]
[1779995823957,32.58,73378.03,92.2,0.15246,0.00015,11.1971]
[1779995826701,32.58,73384.51,92.2,0.15345,0.00015,11.24589]
[1779995828281,32.58,73384.39,92.2,0.15343,0.00015,11.2448]
[1779995828329,32.58,73384.39,92.2,0.15343,0.00015,11.2448]
[1779995828720,32.58,73383.76,92.2,0.15333,0.00015,11.23985]
[1779995834028,32.58,73384.39,92.2,0.1534,0.00015,11.24362]
[1779995835621,32.58,73381.4,92.2,0.15294,0.00015,11.2208]
[1779995835629,32.58,73381.4,92.2,0.15294,0.00015,11.2208]
[1779995835746,32.58,73381.4,92.2,0.15294,0.00015,11.2208]
[1779995835793,32.58,73381.4,92.2,0.15294,0.00015,11.2208]
[1779995836450,32.58,73364.74,92.2,0.15041,0.00015,11.09468]
[1779995837816,32.58,73364.96,92.2,0.15045,0.00015,11.09657]
[1779995838058,32.58,73365.14,92.2,0.15048,0.00015,11.09816]
[1779995838675,32.58,73365.14,92.2,0.15048,0.00015,11.09816]
[1779995842792,32.58,73364.15,92.2,0.15033,0.00015,11.09052]
[1779995846586,32.58,73364.05,92.2,0.15031,0.00015,11.08965]
[1779995847125,32.58,73364.0,92.2,0.15031,0.00015,11.0895]
[1779995852160,32.58,73364.35,92.2,0.15033,0.00015,11.088]
[1779995853318,32.58,73364.35,92.2,0.15033,0.00015,11.088]
[1779995854057,32.58,73364.18,92.2,0.15031,0.00015,11.08693]
[1779995855667,32.58,73364.31,92.2,0.15033,0.00015,11.08817]
[1779995855933,32.58,73364.31,92.2,0.15033,0.00015,11.08817]
[1779995856190,32.58,73358.67,92.2,0.14948,0.00015,11.04545]
[1779995857549,32.58,73353.74,92.2,0.14874,0.00015,11.00806]
[1779995859755,32.58,73357.83,92.2,0.14936,0.00015,11.03912]
[1779995865254,32.58,73358.21,92.2,0.14939,0.00015,11.04102]
[1779995867105,32.58,73358.17,92.2,0.14939,0.00015,11.04056]
[1779995867245,32.58,73358.17,92.2,0.14939,0.00015,11.04056]
[1779995867319,32.58,73358.17,92.2,0.14938,0.00015,11.0404]
[1779995868804,32.58,73358.65,92.2,0.14946,0.00015,11.04413]
[1779995868889,32.58,73358.65,92.2,0.14946,0.00015,11.04413]
[1779995869130,32.58,73358.65,92.2,0.14946,0.00015,11.04413]
[1779995869335,32.58,73358.65,92.2,0.14946,0.00015,11.04413]
[1779995869360,32.58,73355.57,92.2,0.149,0.00015,11.02092]
[1779995869821,32.58,73355.57,92.2,0.149,0.00015,11.02092]
[1779995869876,32.58,73355.57,92.2,0.149,0.00015,11.02092]
[1779995870092,32.58,73355.57,92.2,0.149,0.00015,11.02092]
[1779995870362,32.58,73355.57,92.2,0.149,0.00015,11.02092]
[1779995870946,32.58,73354.23,92.2,0.14879,0.00015,11.01065]
[1779995876096,32.58,73355.45,92.2,0.14896,0.00015,11.01923]
[1779995880323,32.58,73355.24,92.2,0.14892,0.00015,11.01715]
[1779995881393,32.58,73353.79,92.2,0.1487,0.00015,11.00606]
[1779995884573,32.58,73353.22,92.2,0.14861,0.00015,11.00137]
[1779995885533,32.58,73352.98,92.2,0.14857,0.00015,10.99945]
[1779995891434,32.57,73353.09,92.2,0.14858,0.00015,10.99979]
[1779995891507,32.57,73353.09,92.2,0.14858,0.00015,10.99979]
[1779995895459,32.57,73353.32,92.2,0.1486,0.00015,11.00114]
[1779995896833,32.57,73356.32,92.2,0.14905,0.00015,11.02362]
[1779995898946,32.57,73356.29,92.2,0.14904,0.00015,11.02325]
[1779995903483,32.57,73356.34,92.2,0.14904,0.00015,11.02322]
[1779995904550,32.57,73357.91,92.2,0.14927,0.00015,11.03468]
[1779995905394,32.57,73357.91,92.2,0.14927,0.00015,11.03468]
[1779995908602,32.57,73357.65,92.2,0.14922,0.00015,11.03209]
[1779995908610,32.57,73357.65,92.2,0.14922,0.00015,11.03209]
[1779995908614,32.57,73358.13,92.2,0.14928,0.00015,11.03557]
[1779995914753,32.57,73358.49,92.2,0.14929,0.00015,11.03349]
[1779995920641,32.57,73360.03,92.2,0.14954,0.00015,11.04572]
[1779995926485,32.57,73360.7,92.2,0.14964,0.00015,11.05113]
[1779995930335,32.57,73361.02,92.2,0.1497,0.00015,11.05387]
[1779995931943,32.57,73369.75,92.2,0.15102,0.00015,11.1201]
[1779995935968,32.57,73367.99,92.2,0.15075,0.00015,11.10674]
[1779995941986,32.57,73367.28,92.2,0.15064,0.00015,11.1014]
[1779995947837,32.57,73369.87,92.2,0.15103,0.00015,11.12089]
[1779995952872,32.57,73369.98,92.2,0.15105,0.00015,11.12165]
[1779995956284,32.57,73369.85,92.2,0.15103,0.00015,11.12065]
[1779995961772,32.57,73367.86,92.2,0.15073,0.00015,11.10551]
[1779995964298,32.57,73367.21,92.2,0.15063,0.00015,11.10061]
[1779995968176,32.57,73372.62,92.2,0.15145,0.00015,11.14155]
[1779995973967,32.57,73373.07,92.2,0.15145,0.00015,11.13943]
[1779995979999,32.57,73375.49,92.2,0.15182,0.00015,11.15757]
[1779995983592,32.57,73386.02,92.2,0.15342,0.00015,11.23696]
[1779995989126,32.57,73386.41,92.2,0.15346,0.00015,11.23896]
[1779995991905,32.57,73386.42,92.2,0.15345,0.00015,11.23887]
[1779995996989,32.56,73385.93,92.2,0.15336,0.00015,11.23417]
[1779996003223,32.56,73386.05,92.2,0.15335,0.00015,11.23398]
[1779996010274,32.56,73384.85,92.2,0.15315,0.00015,11.22381]
[1779996015309,32.56,73386.09,92.2,0.15332,0.00015,11.23246]
[1779996019953,32.55,73382.97,92.2,0.15283,0.00015,11.20819]
[1779996023432,32.55,73377.55,92.2,0.152,0.00015,11.16684]
[1779996029407,32.55,73376.74,92.2,0.15187,0.00015,11.16027]
[1779996033575,32.55,73376.65,92.2,0.1518,0.00015,11.15412]
[1779996035596,32.55,73376.65,92.2,0.15179,0.00015,11.15406]
[1779996035600,32.55,73376.65,92.2,0.15179,0.00015,11.15406]
[1779996036576,32.55,73393.34,92.2,0.15435,0.00015,11.28061]
[1779996040022,32.55,73395.77,92.2,0.15472,0.00015,11.29885]
[1779996043535,32.55,73396.26,92.2,0.15479,0.00015,11.30237]
[1779996045840,32.55,73395.68,92.2,0.1547,0.00015,11.29776]
[1779996053581,32.55,73394.34,92.2,0.15448,0.00015,11.2872]
[1779996056037,32.55,73394.4,92.2,0.15449,0.00015,11.28757]
[1779996061637,32.55,73394.96,92.2,0.15457,0.00015,11.29157]
[1779996067679,32.55,73395.15,92.2,0.15459,0.00015,11.29272]
[1779996072986,32.55,73395.36,92.2,0.15462,0.00015,11.29411]
[1779996078757,32.55,73396.38,92.2,0.15477,0.00015,11.30139]
[1779996083792,32.54,73396.78,92.2,0.15482,0.00015,11.30411]
[1779996090841,32.54,73396.94,92.2,0.15484,0.00015,11.30487]
[1779996093162,32.54,73396.92,92.2,0.15478,0.00015,11.29931]
[1779996093171,32.54,73396.92,92.2,0.15478,0.00015,11.29931]
[1779996094813,32.54,73393.4,92.2,0.15423,0.00015,11.27254]
[1779996096614,32.54,73391.53,92.2,0.15395,0.00015,11.25833]
[1779996102925,32.54,73390.2,92.2,0.15374,0.00015,11.24824]
[1779996107960,32.54,73391.11,92.2,0.15388,0.00015,11.25513]
[1779996110106,32.54,73391.3,92.2,0.15391,0.00015,11.25656]
[1779996114139,32.54,73391.37,92.2,0.15392,0.00015,11.257]
[1779996119528,32.54,73391.13,92.2,0.15388,0.00015,11.2551]
[1779996125079,32.54,73398.62,92.2,0.15502,0.00015,11.31149]
[1779996128354,32.54,73398.64,92.2,0.15502,0.00015,11.31145]
[1779996128408,32.54,73398.64,92.2,0.15502,0.00015,11.31145]
[1779996128729,32.54,73398.64,92.2,0.15502,0.00015,11.31145]
[1779996128743,32.54,73398.64,92.2,0.15502,0.00015,11.31145]
[1779996136160,32.54,73398.75,92.2,0.15502,0.00015,11.31143]
[1779996141196,32.54,73398.81,92.2,0.15502,0.00015,11.31143]
[1779996146231,32.54,73398.92,92.2,0.15503,0.00015,11.31181]
[1779996151424,32.53,73399.02,92.2,0.15504,0.00015,11.31211]
[1779996151564,32.53,73399.02,92.2,0.15504,0.00015,11.31211]
[1779996152858,32.53,73408.67,92.2,0.15647,0.00016,11.37988]
[1779996153623,32.53,73408.67,92.2,0.15647,0.00016,11.37988]
[1779996155399,32.53,73408.87,92.2,0.15649,0.00016,11.38101]
[1779996155453,32.53,73408.87,92.2,0.15649,0.00016,11.38101]
[1779996156634,32.53,73408.85,92.2,0.15648,0.00016,11.38067]
[1779996156836,32.53,73403.72,92.2,0.15569,0.00015,11.34153]
[1779996157190,32.53,73403.72,92.2,0.15569,0.00015,11.34153]
[1779996157932,32.53,73401.59,92.2,0.15535,0.00015,11.32523]
[1779996158562,32.53,73401.59,92.2,0.15535,0.00015,11.32523]
[1779996158617,32.53,73401.59,92.2,0.15535,0.00015,11.32523]
[1779996158701,32.53,73401.59,92.2,0.15535,0.00015,11.32523]
[1779996159351,32.53,73401.92,92.2,0.1554,0.00015,11.32762]
[1779996164565,32.53,73401.45,92.2,0.15532,0.00015,11.32349]
[1779996169399,32.53,73392.88,92.2,0.15399,0.00015,11.2579]
[1779996174636,32.53,73392.07,92.2,0.15386,0.00015,11.25169]
[1779996178993,32.53,73384.81,92.2,0.15275,0.00015,11.19663]
[1779996179282,32.53,73384.81,92.2,0.15275,0.00015,11.19663]
[1779996179502,32.53,73384.76,92.2,0.15274,0.00015,11.19605]
[1779996180205,32.53,73384.76,92.2,0.15274,0.00015,11.19605]
[1779996183822,32.53,73384.17,92.2,0.15263,0.00015,11.19097]
[1779996184572,32.53,73384.73,92.2,0.15271,0.00015,11.19504]
[1779996189350,32.53,73391.02,92.2,0.15368,0.00015,11.24282]
[1779996192871,32.53,73391.07,92.2,0.15369,0.00015,11.24313]
[1779996199156,32.52,73391.35,92.2,0.15373,0.00015,11.24518]
[1779996205027,32.52,73392.18,92.2,0.15385,0.00015,11.25134]
[1779996205500,32.52,73392.18,92.2,0.15385,0.00015,11.25134]
[1779996208452,32.52,73392.14,92.2,0.15384,0.00015,11.25099]
[1779996211483,32.52,73382.36,92.2,0.15235,0.00015,11.17681]
[1779996218809,32.53,73382.95,92.2,0.15239,0.00015,11.17642]
[1779996225859,32.53,73383.08,92.2,0.15242,0.00015,11.1778]
[1779996230606,32.53,73377.78,92.2,0.15161,0.00015,11.13784]
[1779996235929,32.53,73378.57,92.2,0.15174,0.00015,11.14396]
[1779996236371,32.53,73378.57,92.2,0.15174,0.00015,11.14396]
[1779996236851,32.53,73378.57,92.2,0.15174,0.00015,11.14396]
[1779996241973,32.53,73383.57,92.2,0.15251,0.00015,11.18239]
[1779996247167,32.53,73383.61,92.2,0.15253,0.00015,11.18312]
[1779996249545,32.53,73394.66,92.2,0.15422,0.00015,11.26697]
[1779996255982,32.53,73396.41,92.2,0.15449,0.00015,11.28003]
[1779996257517,32.53,73397.39,92.2,0.15463,0.00015,11.28736]
[1779996258317,32.53,73400.62,92.2,0.15513,0.00015,11.31179]
[1779996264139,32.53,73406.11,92.2,0.15596,0.00016,11.35269]
[1779996267914,32.53,73406.0,92.2,0.15594,0.00016,11.3514]
[1779996272111,32.52,73405.53,92.2,0.1558,0.00015,11.34194]
[1779996274518,32.52,73405.64,92.2,0.15581,0.00015,11.34248]
[1779996276191,32.52,73405.83,92.2,0.15583,0.00015,11.34364]
[1779996276813,32.52,73405.83,92.2,0.15583,0.00015,11.34364]
[1779996278409,32.52,73406.25,92.2,0.15589,0.00016,11.34653]
[1779996282599,32.52,73406.11,92.2,0.15586,0.00016,11.34488]
[1779996283568,32.52,73405.73,92.2,0.15579,0.00015,11.3417]
[1779996290322,32.52,73406.06,92.2,0.15582,0.00016,11.34321]
[1779996296298,32.51,73406.1,92.2,0.15581,0.00016,11.34295]
[1779996302406,32.51,73406.31,92.2,0.15582,0.00016,11.34341]
[1779996308291,32.51,73407.41,92.2,0.15598,0.00016,11.35104]
[1779996313616,32.51,73407.44,92.2,0.15597,0.00016,11.35037]
[1779996319768,32.5,73408.6,92.2,0.15613,0.00016,11.35828]
[1779996325000,32.5,73409.35,92.2,0.15623,0.00016,11.36312]
[1779996325062,32.5,73408.4,92.2,0.15607,0.00016,11.35572]
[1779996325928,32.5,73408.4,92.2,0.15607,0.00016,11.35572]
[1779996330031,32.5,73406.02,92.2,0.15569,0.00016,11.33698]
[1779996337656,32.5,73405.56,92.2,0.15554,0.00015,11.32695]
[1779996345712,32.49,73408.07,92.2,0.1559,0.00016,11.34499]
[1779996350882,32.49,73408.55,92.2,0.15597,0.00016,11.34805]
[1779996355953,32.49,73408.65,92.2,0.15597,0.00016,11.34801]
[1779996356433,32.49,73408.66,92.2,0.15596,0.00016,11.34792]
[1779996356481,32.49,73408.66,92.2,0.15596,0.00016,11.34792]
[1779996356690,32.49,73408.66,92.2,0.15596,0.00016,11.34792]
[1779996357064,32.49,73416.02,92.2,0.15711,0.00016,11.4037]
[1779996357599,32.49,73416.02,92.2,0.15711,0.00016,11.4037]
[1779996359281,32.49,73417.79,92.2,0.15737,0.00016,11.41669]
[1779996362627,32.49,73417.66,92.2,0.15734,0.00016,11.41501]
[1779996367651,32.48,73418.35,92.2,0.15742,0.00016,11.41901]
[1779996367773,32.48,73418.35,92.2,0.15742,0.00016,11.41901]
[1779996367807,32.48,73418.35,92.2,0.15742,0.00016,11.41901]
[1779996367947,32.48,73418.35,92.2,0.15742,0.00016,11.41901]
[1779996368090,32.48,73418.35,92.2,0.15742,0.00016,11.41901]
[1779996368177,32.48,73413.32,92.2,0.15663,0.00016,11.38076]
[1779996368966,32.48,73394.23,92.2,0.15367,0.00015,11.23536]
[1779996369890,32.48,73394.23,92.2,0.15367,0.00015,11.23536]
[1779996369973,32.48,73393.35,92.2,0.15353,0.00015,11.22844]
[1779996371024,32.48,73393.35,92.2,0.15353,0.00015,11.22844]
[1779996371099,32.48,73393.35,92.2,0.15353,0.00015,11.22844]
[1779996371662,32.48,73394.48,92.2,0.15371,0.00015,11.237]
[1779996371987,32.48,73412.41,92.2,0.15648,0.00016,11.37302]
[1779996378052,32.48,73414.58,92.2,0.1568,0.00016,11.38863]
[1779996380043,32.48,73407.06,92.2,0.15561,0.00016,11.33057]
[1779996381089,32.48,73407.06,92.2,0.15561,0.00016,11.33057]
[1779996381874,32.48,73406.73,92.2,0.15555,0.00016,11.32791]
[1779996382936,32.47,73406.33,92.2,0.15549,0.00016,11.32473]
[1779996388101,32.47,73411.33,92.2,0.15624,0.00016,11.36179]
[1779996395151,32.47,73411.95,92.2,0.15626,0.00016,11.35991]
[1779996401193,32.47,73411.57,92.2,0.15618,0.00016,11.35596]
[1779996406228,32.46,73411.43,92.2,0.15614,0.00016,11.35405]
[1779996414284,32.46,73411.47,92.2,0.15612,0.00016,11.35304]
[1779996422340,32.46,73411.58,92.2,0.15611,0.00016,11.35255]
[1779996427512,32.45,73412.45,92.2,0.15623,0.00016,11.35849]
[1779996428438,32.45,73412.75,92.2,0.15627,0.00016,11.3606]
[1779996428480,32.45,73412.75,92.2,0.15627,0.00016,11.3606]
[1779996428752,32.45,73412.75,92.2,0.15627,0.00016,11.3606]
[1779996428809,32.45,73412.75,92.2,0.15627,0.00016,11.3606]
[1779996436113,32.45,73409.08,92.2,0.15568,0.00016,11.33166]
[1779996443920,32.45,73408.47,92.2,0.15556,0.00016,11.32606]
[1779996449535,32.45,73407.81,92.2,0.15544,0.00016,11.32024]
[1779996454570,32.44,73407.76,92.2,0.15537,0.00016,11.31408]
[1779996459606,32.44,73407.2,92.2,0.15527,0.00016,11.3094]
[1779996467501,32.44,73407.16,92.2,0.15526,0.00016,11.30872]
[1779996472700,32.44,73409.65,92.2,0.15564,0.00016,11.32713]
[1779996479749,32.44,73410.35,92.2,0.15573,0.00016,11.33174]
[1779996484784,32.44,73412.81,92.2,0.1561,0.00016,11.34998]
[1779996487899,32.44,73412.88,92.2,0.15611,0.00016,11.35027]
[1779996488209,32.44,73412.88,92.2,0.15611,0.00016,11.35027]
[1779996488515,32.44,73413.74,92.2,0.15624,0.00016,11.3567]
[1779996490240,32.44,73423.05,92.2,0.15769,0.00016,11.42727]
[1779996491416,32.44,73424.45,92.2,0.1579,0.00016,11.4377]
[1779996491891,32.44,73424.45,92.2,0.1579,0.00016,11.4377]
[1779996493970,32.43,73427.28,92.2,0.15833,0.00016,11.45875]
[1779996499889,32.43,73422.18,92.2,0.1575,0.00016,11.41816]
[1779996500468,32.43,73422.18,92.2,0.1575,0.00016,11.41816]
[1779996500482,32.43,73422.18,92.2,0.1575,0.00016,11.41816]
[1779996500574,32.43,73422.18,92.2,0.1575,0.00016,11.41816]
[1779996501134,32.43,73422.18,92.2,0.1575,0.00016,11.41816]
[1779996501629,32.43,73415.47,92.2,0.15645,0.00016,11.36684]
[1779996501742,32.43,73415.47,92.2,0.15645,0.00016,11.36684]
[1779996502035,32.43,73415.47,92.2,0.15645,0.00016,11.36684]
[1779996504570,32.43,73411.48,92.2,0.15582,0.00016,11.33607]
[1779996509247,32.43,73418.15,92.2,0.15684,0.00016,11.38624]
[1779996509322,32.43,73418.15,92.2,0.15684,0.00016,11.38624]
[1779996509914,32.43,73418.15,92.2,0.15684,0.00016,11.38624]
[1779996510744,32.43,73419.71,92.2,0.15708,0.00016,11.39794]
[1779996510968,32.42,73427.75,92.2,0.15834,0.00016,11.459]
[1779996512551,32.42,73427.67,92.2,0.15826,0.00016,11.45282]
[1779996514720,32.42,73426.68,92.2,0.1581,0.00016,11.44474]
[1779996515804,32.42,73426.84,92.2,0.15812,0.00016,11.44569]
[1779996516678,32.42,73427.08,92.2,0.15815,0.00016,11.44726]
[1779996517479,32.42,73429.51,92.2,0.15853,0.00016,11.4655]
[1779996517711,32.42,73429.51,92.2,0.15853,0.00016,11.4655]
[1779996518929,32.42,73436.26,92.2,0.15958,0.00016,11.51665]
[1779996523755,32.41,73445.79,92.2,0.16105,0.00016,11.58723]
[1779996523899,32.41,73445.79,92.2,0.16105,0.00016,11.58723]
[1779996523993,32.41,73445.79,92.2,0.16105,0.00016,11.58723]
[1779996524023,32.41,73445.79,92.2,0.16105,0.00016,11.58723]
[1779996524061,32.41,73447.89,92.2,0.16137,0.00016,11.60279]
[1779996526912,32.41,73451.55,92.2,0.16195,0.00016,11.63038]
[1779996526942,32.41,73451.55,92.2,0.16195,0.00016,11.63038]
[1779996527083,32.41,73446.78,92.2,0.16119,0.00016,11.59393]
[1779996528116,32.41,73446.78,92.2,0.16119,0.00016,11.59393]
[1779996530402,32.41,73444.32,92.2,0.16078,0.00016,11.57442]
[1779996535619,32.41,73442.4,92.2,0.16045,0.00016,11.55864]
[1779996541124,32.4,73438.7,92.2,0.15985,0.00016,11.5295]
[1779996546216,32.4,73439.74,92.2,0.15998,0.00016,11.53583]
[1779996551251,32.39,73439.04,92.2,0.15984,0.00016,11.52907]
[1779996556367,32.39,73440.43,92.2,0.16003,0.00016,11.53854]
[1779996562328,32.39,73440.1,92.2,0.15994,0.00016,11.53398]
[1779996567363,32.38,73444.04,92.2,0.16053,0.00016,11.56258]
[1779996572398,32.38,73445.55,92.2,0.16068,0.00016,11.56727]
[1779996577433,32.37,73445.5,92.2,0.16064,0.00016,11.56539]
[1779996582468,32.37,73445.74,92.2,0.16065,0.00016,11.56572]
[1779996587503,32.37,73445.31,92.2,0.16055,0.00016,11.56096]
[1779996593545,32.36,73445.29,92.2,0.16051,0.00016,11.55911]
[1779996598786,32.36,73447.01,92.2,0.16075,0.00016,11.57085]
[1779996598859,32.36,73447.01,92.2,0.16075,0.00016,11.57085]
[1779996598895,32.36,73447.01,92.2,0.16075,0.00016,11.57085]
[1779996598949,32.36,73448.51,92.2,0.16099,0.00016,11.58201]
[1779996599772,32.36,73448.51,92.2,0.16099,0.00016,11.58201]
[1779996601597,32.36,73454.5,92.2,0.16194,0.00016,11.62749]
[1779996601784,32.36,73454.5,92.2,0.16194,0.00016,11.62749]
[1779996602019,32.36,73454.5,92.2,0.16194,0.00016,11.62749]
[1779996602220,32.36,73454.5,92.2,0.16194,0.00016,11.62749]
[1779996602243,32.35,73454.51,92.2,0.16193,0.00016,11.627]
[1779996602787,32.35,73454.51,92.2,0.16193,0.00016,11.627]
[1779996603209,32.35,73454.51,92.2,0.16193,0.00016,11.627]
[1779996603235,32.35,73469.64,92.2,0.16435,0.00016,11.74237]
[1779996603730,32.35,73469.64,92.2,0.16435,0.00016,11.74237]
[1779996603898,32.35,73469.64,92.2,0.16435,0.00016,11.74237]
[1779996604191,32.35,73479.54,92.2,0.16595,0.00016,11.81769]
[1779996604450,32.35,73479.54,92.2,0.16595,0.00016,11.81769]
[1779996606134,32.35,73482.59,92.2,0.16644,0.00016,11.84069]
[1779996606144,32.35,73482.59,92.2,0.16644,0.00016,11.84069]
[1779996606367,32.35,73482.93,92.2,0.16649,0.00016,11.84299]
[1779996606399,32.35,73482.93,92.2,0.16649,0.00016,11.84299]
[1779996606669,32.35,73482.93,92.2,0.16649,0.00016,11.84299]
[1779996606867,32.35,73482.93,92.2,0.16649,0.00016,11.84299]
[1779996607159,32.35,73482.93,92.2,0.16649,0.00016,11.84299]
[1779996607230,32.35,73488.73,92.2,0.16743,0.00016,11.88696]
[1779996607498,32.35,73488.73,92.2,0.16743,0.00016,11.88696]
[1779996608005,32.35,73488.73,92.2,0.16743,0.00016,11.88696]
[1779996608327,32.35,73488.73,92.2,0.16743,0.00016,11.88696]
[1779996608419,32.35,73484.28,92.2,0.1667,0.00016,11.85273]
[1779996608641,32.35,73484.28,92.2,0.1667,0.00016,11.85273]
[1779996608833,32.35,73484.28,92.2,0.1667,0.00016,11.85273]
[1779996608841,32.35,73484.28,92.2,0.1667,0.00016,11.85273]
[1779996608977,32.35,73484.28,92.2,0.1667,0.00016,11.85273]
[1779996609010,32.35,73484.28,92.2,0.1667,0.00016,11.85273]
[1779996609040,32.35,73483.39,92.2,0.16655,0.00016,11.84569]
[1779996611016,32.35,73480.03,92.2,0.16599,0.00016,11.81978]
[1779996611660,32.35,73479.62,92.2,0.16592,0.00016,11.81639]
[1779996613035,32.35,73478.99,92.2,0.16582,0.00016,11.81158]
[1779996613782,32.35,73478.77,92.2,0.16577,0.00016,11.80941]
[1779996613815,32.35,73478.77,92.2,0.16577,0.00016,11.80941]
[1779996614413,32.35,73478.67,92.2,0.16576,0.00016,11.80865]
[1779996616152,32.34,73474.86,92.2,0.16513,0.00016,11.77931]
[1779996616841,32.34,73470.53,92.2,0.16443,0.00016,11.74589]
[1779996620521,32.34,73467.96,92.2,0.164,0.00016,11.7257]
[1779996621714,32.34,73468.56,92.2,0.1641,0.00016,11.73028]
[1779996621743,32.34,73468.56,92.2,0.1641,0.00016,11.73028]
[1779996621747,32.34,73468.56,92.2,0.1641,0.00016,11.73028]
[1779996621824,32.34,73468.56,92.2,0.1641,0.00016,11.73028]
[1779996622252,32.34,73468.56,92.2,0.1641,0.00016,11.73028]
[1779996623061,32.34,73459.03,92.2,0.16256,0.00016,11.65711]
[1779996624741,32.34,73458.25,92.2,0.16243,0.00016,11.65115]
[1779996625337,32.34,73458.25,92.2,0.16243,0.00016,11.65115]
[1779996626548,32.34,73456.12,92.2,0.16209,0.00016,11.63482]
[1779996630950,32.34,73454.85,92.2,0.16188,0.00016,11.6248]
[1779996633022,32.34,73457.19,92.2,0.16219,0.00016,11.6372]
[1779996634929,32.34,73457.64,92.2,0.16226,0.00016,11.64045]
[1779996638617,32.34,73465.51,92.2,0.16352,0.00016,11.70022]
[1779996642519,32.34,73467.73,92.2,0.16387,0.00016,11.71692]
[1779996646170,32.34,73466.23,92.2,0.16362,0.00016,11.70517]
[1779996651468,32.34,73466.09,92.2,0.16359,0.00016,11.70364]
[1779996654525,32.33,73465.93,92.2,0.16356,0.00016,11.70214]
[1779996654707,32.33,73465.93,92.2,0.16356,0.00016,11.70214]
[1779996654987,32.33,73465.93,92.2,0.16356,0.00016,11.70214]
[1779996656108,32.33,73459.19,92.2,0.16247,0.00016,11.65048]
[1779996660909,32.33,73456.76,92.2,0.16207,0.00016,11.63149]
[1779996666054,32.33,73458.41,92.2,0.16234,0.00016,11.64412]
[1779996666395,32.33,73458.41,92.2,0.16234,0.00016,11.64412]
[1779996666707,32.33,73458.41,92.2,0.16234,0.00016,11.64412]
[1779996673104,32.33,73456.93,92.2,0.16209,0.00016,11.63234]
[1779996678141,32.33,73456.66,92.2,0.16204,0.00016,11.62986]
[1779996683176,32.33,73456.82,92.2,0.16205,0.00016,11.63072]
[1779996688214,32.33,73457.47,92.2,0.16215,0.00016,11.63535]
[1779996688894,32.33,73457.47,92.2,0.16215,0.00016,11.63535]
[1779996690564,32.33,73461.61,92.2,0.16281,0.00016,11.66693]
[1779996691360,32.33,73461.61,92.2,0.16281,0.00016,11.66693]
[1779996694944,32.33,73455.89,92.2,0.16184,0.00016,11.6177]
[1779996700297,32.33,73456.04,92.2,0.16186,0.00016,11.61907]
[1779996706340,32.33,73456.79,92.2,0.16199,0.00016,11.62513]
[1779996711854,32.33,73456.54,92.2,0.16196,0.00016,11.62338]
[1779996717417,32.33,73456.3,92.2,0.16193,0.00016,11.62201]
[1779996722452,32.33,73454.84,92.2,0.1617,0.00016,11.61119]
[1779996727487,32.33,73456.51,92.2,0.16198,0.00016,11.62434]
[1779996732522,32.33,73456.07,92.2,0.16191,0.00016,11.62133]
[1779996737557,32.34,73456.31,92.2,0.16196,0.00016,11.62354]
[1779996747627,32.34,73456.55,92.2,0.16201,0.00016,11.62613]
[1779996752662,32.34,73456.3,92.2,0.16193,0.00016,11.61933]
[1779996757697,32.34,73456.32,92.2,0.16194,0.00016,11.61991]
[1779996761260,32.34,73456.08,92.2,0.1619,0.00016,11.61825]
[1779996761441,32.34,73456.08,92.2,0.1619,0.00016,11.61825]
[1779996761481,32.34,73454.85,92.2,0.16171,0.00016,11.60904]
[1779996762230,32.34,73454.85,92.2,0.16171,0.00016,11.60904]
[1779996762276,32.34,73442.01,92.2,0.15967,0.00016,11.51095]
[1779996762754,32.34,73442.01,92.2,0.15967,0.00016,11.51095]
[1779996762945,32.34,73442.01,92.2,0.15967,0.00016,11.51095]
[1779996763198,32.34,73442.01,92.2,0.15967,0.00016,11.51095]
[1779996763294,32.34,73432.29,92.2,0.15813,0.00016,11.43672]
[1779996766107,32.34,73429.07,92.2,0.15762,0.00016,11.41218]
[1779996769355,32.34,73428.32,92.2,0.15751,0.00016,11.40651]
[1779996771007,32.34,73426.51,92.2,0.15722,0.00016,11.39258]
[1779996771855,32.34,73426.09,92.2,0.15715,0.00016,11.38934]
[1779996777837,32.34,73426.1,92.2,0.15715,0.00016,11.38918]
[1779996778873,32.34,73426.1,92.2,0.15715,0.00016,11.38918]
[1779996779282,32.34,73426.1,92.2,0.15715,0.00016,11.38918]
[1779996779383,32.34,73426.1,92.2,0.15715,0.00016,11.3891]
[1779996783122,32.34,73426.34,92.2,0.15719,0.00016,11.39108]
[1779996783328,32.34,73426.34,92.2,0.15719,0.00016,11.39108]
[1779996785194,32.34,73434.77,92.2,0.15853,0.00016,11.45587]
[1779996788911,32.34,73430.01,92.2,0.15779,0.00016,11.42005]
[1779996788920,32.34,73430.01,92.2,0.15779,0.00016,11.42005]
[1779996789057,32.34,73430.01,92.2,0.15779,0.00016,11.42005]
[1779996789070,32.34,73430.01,92.2,0.15779,0.00016,11.42005]
[1779996789169,32.34,73427.8,92.2,0.15744,0.00016,11.40343]
[1779996789950,32.34,73427.8,92.2,0.15744,0.00016,11.40343]
[1779996790027,32.34,73419.38,92.2,0.15612,0.00016,11.33914]
[1779996793505,32.34,73419.97,92.2,0.15622,0.00016,11.34358]
[1779996794078,32.34,73419.94,92.2,0.15621,0.00016,11.34335]
[1779996794155,32.34,73419.94,92.2,0.15621,0.00016,11.34335]
[1779996794454,32.34,73419.94,92.2,0.15621,0.00016,11.34335]
[1779996795382,32.34,73415.23,92.2,0.15548,0.00016,11.3074]
[1779996796621,32.34,73415.95,92.2,0.15559,0.00016,11.31298]
[1779996797594,32.34,73419.65,92.2,0.15617,0.00016,11.34123]
[1779996798436,32.34,73419.65,92.2,0.15617,0.00016,11.34123]
[1779996799395,32.34,73421.01,92.2,0.15638,0.00016,11.35164]
[1779996800160,32.34,73421.15,92.2,0.1564,0.00016,11.35269]
[1779996803525,32.34,73421.3,92.2,0.15642,0.00016,11.35379]
[1779996806686,32.34,73421.6,92.2,0.15647,0.00016,11.35596]
[1779996806829,32.34,73421.6,92.2,0.15647,0.00016,11.35596]
[1779996809666,32.34,73424.41,92.2,0.15691,0.00016,11.37728]
[1779996809882,32.34,73424.41,92.2,0.15691,0.00016,11.37728]
[1779996815106,32.34,73418.48,92.2,0.15592,0.00016,11.32646]
[1779996819051,32.34,73419.52,92.2,0.15608,0.00016,11.33433]
[1779996819373,32.34,73419.52,92.2,0.15608,0.00016,11.33433]
[1779996822084,32.34,73419.3,92.2,0.15604,0.00016,11.33252]
[1779996822666,32.34,73417.34,92.2,0.15573,0.00016,11.31752]
[1779996822882,32.34,73417.34,92.2,0.15573,0.00016,11.31752]
[1779996823386,32.34,73417.34,92.2,0.15573,0.00016,11.31752]
[1779996823411,32.34,73409.76,92.2,0.15455,0.00016,11.25963]
[1779996826228,32.34,73408.31,92.2,0.15433,0.00016,11.2487]
[1779996827729,32.34,73408.73,92.2,0.1544,0.00016,11.25206]
[1779996833232,32.34,73409.4,92.2,0.15451,0.00016,11.25755]
[1779996836612,32.34,73409.25,92.2,0.15449,0.00016,11.25662]
[1779996843302,32.35,73408.98,92.2,0.15446,0.00016,11.2551]
[1779996847651,32.35,73408.97,92.2,0.15447,0.00016,11.25539]
[1779996847699,32.35,73408.97,92.2,0.15447,0.00016,11.25539]
[1779996849568,32.35,73411.16,92.2,0.15481,0.00016,11.2722]
[1779996859415,32.35,73411.67,92.2,0.1549,0.00016,11.27662]
[1779996859696,32.35,73411.67,92.2,0.1549,0.00016,11.27662]
[1779996860044,32.35,73411.67,92.2,0.1549,0.00016,11.27662]
[1779996860141,32.35,73411.67,92.2,0.1549,0.00016,11.27662]
[1779996860467,32.35,73411.67,92.2,0.1549,0.00016,11.27662]
[1779996860570,32.35,73411.67,92.2,0.1549,0.00016,11.27662]
[1779996860576,32.35,73411.67,92.2,0.1549,0.00016,11.27662]
[1779996860866,32.35,73409.45,92.2,0.15456,0.00016,11.25973]
[1779996861430,32.35,73399.58,92.2,0.15303,0.00015,11.1845]
[1779996864645,32.35,73394.75,92.2,0.1523,0.00015,11.1483]
[1779996864701,32.35,73394.75,92.2,0.1523,0.00015,11.1483]
[1779996865821,32.35,73392.86,92.2,0.15201,0.00015,11.13412]
[1779996866465,32.35,73382.3,92.2,0.1504,0.00015,11.05383]
[1779996866895,32.35,73382.3,92.2,0.1504,0.00015,11.05383]
[1779996867060,32.35,73382.3,92.2,0.1504,0.00015,11.05383]
[1779996868239,32.35,73379.2,92.2,0.14993,0.00015,11.03042]
[1779996870309,32.35,73379.18,92.2,0.14994,0.00015,11.03099]
[1779996875528,32.36,73378.54,92.2,0.14983,0.00015,11.023]
[1779996879159,32.36,73378.42,92.2,0.14983,0.00015,11.02283]
[1779996883031,32.37,73377.61,92.2,0.14975,0.00015,11.01848]
[1779996883098,32.37,73377.61,92.2,0.14975,0.00015,11.01848]
[1779996884146,32.37,73373.77,92.2,0.14917,0.00015,10.98961]
[1779996885170,32.37,73371.74,92.2,0.14887,0.00015,10.97433]
[1779996890633,32.37,73370.68,92.2,0.14873,0.00015,10.96748]
[1779996895668,32.37,73371.92,92.2,0.14894,0.00015,10.9779]
[1779996900919,32.38,73370.47,92.2,0.14873,0.00015,10.96766]
[1779996901734,32.38,73370.47,92.2,0.14874,0.00015,10.96806]
[1779996901745,32.38,73370.47,92.2,0.14874,0.00015,10.96806]
[1779996901754,32.38,73370.47,92.2,0.14874,0.00015,10.96806]
[1779996901873,32.38,73370.47,92.2,0.14874,0.00015,10.96806]
[1779996902030,32.38,73370.47,92.2,0.14874,0.00015,10.96806]
[1779996902322,32.38,73370.47,92.2,0.14874,0.00015,10.96806]
[1779996902406,32.38,73370.47,92.2,0.14874,0.00015,10.96806]
[1779996902495,32.38,73356.33,92.2,0.14661,0.00015,10.86062]
[1779996902708,32.38,73356.33,92.2,0.14661,0.00015,10.86062]
[1779996902802,32.38,73356.33,92.2,0.14661,0.00015,10.86062]
[1779996903061,32.38,73356.33,92.2,0.14661,0.00015,10.86062]
[1779996903378,32.38,73356.33,92.2,0.14661,0.00015,10.86062]
[1779996903380,32.38,73347.45,92.2,0.14529,0.00015,10.79334]
[1779996906355,32.38,73347.26,92.2,0.14527,0.00015,10.7921]
[1779996907176,32.38,73346.83,92.2,0.14521,0.00015,10.78925]
[1779996908953,32.38,73347.06,92.2,0.14525,0.00015,10.79141]
[1779996909051,32.38,73347.06,92.2,0.14525,0.00015,10.79141]
[1779996909149,32.38,73347.03,92.2,0.14525,0.00015,10.79118]
[1779996914803,32.38,73345.62,92.2,0.14506,0.00015,10.78155]
[1779996920120,32.39,73344.99,92.2,0.14498,0.00015,10.77749]
[1779996925880,32.39,73345.24,92.2,0.14504,0.00015,10.7806]
[1779996927060,32.39,73345.24,92.2,0.14504,0.00015,10.7806]
[1779996931229,32.39,73345.46,92.2,0.14509,0.00015,10.78306]
[1779996931616,32.39,73345.46,92.2,0.14509,0.00015,10.78306]
[1779996935431,32.39,73336.09,92.2,0.14366,0.00015,10.70735]
[1779996937232,32.39,73330.34,92.2,0.14281,0.00015,10.66374]
[1779996940368,32.4,73330.37,92.2,0.14284,0.00015,10.66513]
[1779996940395,32.4,73330.37,92.2,0.14284,0.00015,10.66513]
[1779996940740,32.4,73330.54,92.2,0.14287,0.00015,10.66703]
[1779996941370,32.4,73330.54,92.2,0.14287,0.00015,10.66703]
[1779996942524,32.4,73324.08,92.2,0.14193,0.00015,10.61831]
[1779996943321,32.4,73319.94,92.2,0.14133,0.00015,10.58724]
[1779996945168,32.4,73323.82,92.2,0.1419,0.00015,10.6168]
[1779996946265,32.4,73323.1,92.2,0.1418,0.00015,10.61159]
[1779996952502,32.4,73321.72,92.2,0.14163,0.00015,10.60272]
[1779996953835,32.4,73322.82,92.2,0.1418,0.00015,10.61158]
[1779996958759,32.41,73321.95,92.2,0.14171,0.00015,10.60675]
[1779996961524,32.41,73322.2,92.2,0.14176,0.00015,10.60928]
[1779996964754,32.41,73328.98,92.2,0.14278,0.00015,10.66185]
[1779996970361,32.42,73333.85,92.2,0.14352,0.00015,10.70026]
[1779996977248,32.42,73333.71,92.2,0.14354,0.00015,10.70118]
[1779996982283,32.43,73333.23,92.2,0.1435,0.00015,10.69879]
[1779996987208,32.43,73339.55,92.2,0.14446,0.00015,10.74798]
[1779996987633,32.43,73339.55,92.2,0.14446,0.00015,10.74798]
[1779996988214,32.43,73343.49,92.2,0.14505,0.00015,10.77805]
[1779996988948,32.43,73345.28,92.2,0.14531,0.00015,10.79163]
[1779996989569,32.43,73345.28,92.2,0.14531,0.00015,10.79163]
[1779996989735,32.43,73345.28,92.2,0.14531,0.00015,10.79163]
[1779996989781,32.43,73345.29,92.2,0.14532,0.00015,10.79199]
[1779996989907,32.43,73345.29,92.2,0.14532,0.00015,10.79199]
[1779996990345,32.43,73345.29,92.2,0.14532,0.00015,10.79199]
[1779996990839,32.43,73338.49,92.2,0.14431,0.00015,10.74057]
[1779996991707,32.43,73327.97,92.2,0.1427,0.00015,10.65567]
[1779996997388,32.43,73327.81,92.2,0.1427,0.00015,10.65566]
[1779996998305,32.43,73327.81,92.2,0.1427,0.00015,10.65566]
[1779997003430,32.44,73327.73,92.2,0.14272,0.00015,10.65622]
[1779997003769,32.44,73327.73,92.2,0.14272,0.00015,10.65622]
[1779997009472,32.44,73327.46,92.2,0.1427,0.00015,10.6553]
[1779997014155,32.44,73327.1,92.2,0.14266,0.00015,10.65314]
[1779997015658,32.44,73327.05,92.2,0.14266,0.00015,10.65327]
[1779997021556,32.45,73327.44,92.2,0.14276,0.00015,10.65842]
[1779997023537,32.45,73327.72,92.2,0.14281,0.00015,10.66084]
[1779997023636,32.45,73327.72,92.2,0.14281,0.00015,10.66084]
[1779997024204,32.45,73327.26,92.2,0.14275,0.00015,10.65766]
[1779997024705,32.45,73327.26,92.2,0.14275,0.00015,10.65766]
[1779997026634,32.45,73320.12,92.2,0.14171,0.00015,10.60407]
[1779997028959,32.45,73325.23,92.2,0.14247,0.00015,10.64338]
[1779997034650,32.46,73326.1,92.2,0.14263,0.00015,10.65183]
[1779997039685,32.46,73325.45,92.2,0.14257,0.00015,10.64842]
[1779997042163,32.46,73325.66,92.2,0.1426,0.00015,10.65031]
[1779997043543,32.47,73321.58,92.2,0.14202,0.00015,10.62005]
[1779997048748,32.47,73322.27,92.2,0.14216,0.00015,10.62729]
[1779997053761,32.47,73322.59,92.2,0.14218,0.00015,10.62577]
[1779997055362,32.48,73322.89,92.2,0.14223,0.00015,10.62872]
[1779997060832,32.48,73323.03,92.2,0.14227,0.00015,10.63068]
[1779997065623,32.48,73323.03,92.2,0.14227,0.00015,10.63068]
[1779997066737,32.48,73325.32,92.2,0.14262,0.00015,10.64853]
[1779997068735,32.48,73327.25,92.2,0.14291,0.00015,10.66348]
[1779997072292,32.48,73327.35,92.2,0.14293,0.00015,10.66465]
[1779997073924,32.48,73339.81,92.2,0.14478,0.00015,10.75905]
[1779997075632,32.48,73339.81,92.2,0.14478,0.00015,10.75905]
[1779997077285,32.48,73348.8,92.2,0.14611,0.00015,10.82688]
[1779997083568,32.48,73348.96,92.2,0.14612,0.00015,10.82729]
[1779997089029,32.48,73349.55,92.2,0.14618,0.00015,10.83068]
[1779997096373,32.47,73349.4,92.2,0.14615,0.00015,10.82896]
[1779997103683,32.47,73349.42,92.2,0.14613,0.00015,10.82796]
[1779997105697,32.47,73349.17,92.2,0.14608,0.00015,10.82566]
[1779997107255,32.47,73349.17,92.2,0.14608,0.00015,10.8254]
[1779997108791,32.47,73346.79,92.2,0.14572,0.00015,10.80723]
[1779997108835,32.47,73346.79,92.2,0.14572,0.00015,10.80723]
[1779997109437,32.47,73348.52,92.2,0.14597,0.00015,10.82011]
[1779997109838,32.47,73348.52,92.2,0.14597,0.00015,10.82011]
[1779997118233,32.47,73348.39,92.2,0.14588,0.00015,10.81288]
[1779997122136,32.47,73352.81,92.2,0.14653,0.00015,10.84602]
[1779997127297,32.46,73351.34,92.2,0.14629,0.00015,10.83406]
[1779997131716,32.46,73351.9,92.2,0.14637,0.00015,10.8379]
[1779997131781,32.46,73351.9,92.2,0.14637,0.00015,10.8379]
[1779997131793,32.46,73351.9,92.2,0.14637,0.00015,10.8379]
[1779997132098,32.46,73351.9,92.2,0.14636,0.00015,10.83763]
[1779997132171,32.46,73351.9,92.2,0.14636,0.00015,10.83763]
[1779997132904,32.46,73345.87,92.2,0.14547,0.00015,10.79192]
[1779997138122,32.46,73340.18,92.2,0.14461,0.00015,10.74856]
[1779997145248,32.46,73339.07,92.2,0.14445,0.00015,10.74005]
[1779997145636,32.46,73339.07,92.2,0.14445,0.00015,10.74005]
[1779997145879,32.46,73339.07,92.2,0.14445,0.00015,10.74005]
[1779997151464,32.46,73353.79,92.2,0.14663,0.00015,10.85104]
[1779997157507,32.46,73351.76,92.2,0.14631,0.00015,10.83464]
[1779997157924,32.46,73351.76,92.2,0.14631,0.00015,10.83464]
[1779997162037,32.45,73350.91,92.2,0.14617,0.00015,10.82773]
[1779997167577,32.45,73351.59,92.2,0.14625,0.00015,10.83177]
[1779997172612,32.45,73349.96,92.2,0.14593,0.00015,10.81347]
[1779997173766,32.45,73349.96,92.2,0.14593,0.00015,10.81347]
[1779997174800,32.45,73349.15,92.2,0.14581,0.00015,10.80722]
[1779997174803,32.45,73339.39,92.2,0.14436,0.00015,10.73315]
[1779997175023,32.45,73339.39,92.2,0.14436,0.00015,10.73315]
[1779997175144,32.45,73339.39,92.2,0.14436,0.00015,10.73315]
[1779997175584,32.45,73339.39,92.2,0.14436,0.00015,10.73315]
[1779997175591,32.45,73339.39,92.2,0.14436,0.00015,10.73315]
[1779997175765,32.45,73339.39,92.2,0.14436,0.00015,10.73315]
[1779997175852,32.45,73325.64,92.2,0.14233,0.00015,10.62927]
[1779997176469,32.45,73325.64,92.2,0.14233,0.00015,10.62927]
[1779997177355,32.45,73324.5,92.2,0.14217,0.00015,10.6209]
[1779997180338,32.45,73324.04,92.2,0.14212,0.00015,10.61818]
[1779997187798,32.46,73326.86,92.2,0.14255,0.00015,10.64055]
[1779997194765,32.46,73327.07,92.2,0.1426,0.00015,10.64312]
[1779997199800,32.46,73327.16,92.2,0.14263,0.00015,10.64439]
[1779997204836,32.46,73327.66,92.2,0.14271,0.00015,10.64876]
[1779997208028,32.46,73327.22,92.2,0.14266,0.00015,10.64577]
[1779997209041,32.46,73323.34,92.2,0.14209,0.00015,10.61664]
[1779997209097,32.46,73323.34,92.2,0.14209,0.00015,10.61664]
[1779997209378,32.46,73323.34,92.2,0.14209,0.00015,10.61664]
[1779997211089,32.46,73324.36,92.2,0.14225,0.00015,10.62484]
[1779997213288,32.46,73324.2,92.2,0.14223,0.00015,10.62364]
[1779997213524,32.46,73324.2,92.2,0.14223,0.00015,10.62364]
[1779997214074,32.46,73330.15,92.2,0.1431,0.00015,10.66878]
[1779997214078,32.46,73330.15,92.2,0.1431,0.00015,10.66878]
[1779997214098,32.46,73330.15,92.2,0.1431,0.00015,10.66878]
[1779997214497,32.46,73330.15,92.2,0.1431,0.00015,10.66878]
[1779997215022,32.46,73333.55,92.2,0.14361,0.00015,10.69467]
[1779997215042,32.46,73333.55,92.2,0.14361,0.00015,10.69467]
[1779997215671,32.46,73333.55,92.2,0.14361,0.00015,10.69467]
[1779997220950,32.47,73323.4,92.2,0.14214,0.00015,10.61918]
[1779997225989,32.47,73319.6,92.2,0.14161,0.00015,10.59175]
[1779997229460,32.47,73321.44,92.2,0.14189,0.00015,10.60618]
[1779997235524,32.48,73321.67,92.2,0.14191,0.00015,10.60461]
[1779997237679,32.48,73320.83,92.2,0.1418,0.00015,10.59901]
[1779997238451,32.48,73319.95,92.2,0.14168,0.00015,10.59274]
[1779997239262,32.48,73320.84,92.2,0.14181,0.00015,10.59946]
[1779997243518,32.49,73320.24,92.2,0.14175,0.00015,10.59647]
[1779997245693,32.49,73335.05,92.2,0.14395,0.00015,10.70973]
[1779997250961,32.49,73336.94,92.2,0.14424,0.00015,10.72463]
[1779997256206,32.49,73334.33,92.2,0.14388,0.00015,10.7058]
[1779997261241,32.49,73335.26,92.2,0.14402,0.00015,10.71336]
[1779997262034,32.49,73335.26,92.2,0.14402,0.00015,10.71336]
[1779997262243,32.49,73335.26,92.2,0.14402,0.00015,10.71336]
[1779997265629,32.5,73336.43,92.2,0.14421,0.00015,10.72275]
[1779997265678,32.5,73336.43,92.2,0.14421,0.00015,10.72275]
[1779997266488,32.5,73336.4,92.2,0.14421,0.00015,10.72295]
[1779997266553,32.5,73336.4,92.2,0.14421,0.00015,10.72295]
[1779997268732,32.5,73342.69,92.2,0.14515,0.00015,10.77071]
[1779997268792,32.5,73342.69,92.2,0.14515,0.00015,10.77071]
[1779997274332,32.5,73338.61,92.2,0.14457,0.00015,10.74101]
[1779997276095,32.5,73337.99,92.2,0.14448,0.00015,10.73649]
[1779997281234,32.5,73336.15,92.2,0.14422,0.00015,10.72311]
[1779997281781,32.5,73336.15,92.2,0.14422,0.00015,10.72311]
[1779997288430,32.5,73336.6,92.2,0.1443,0.00015,10.72722]
[1779997289327,32.5,73336.6,92.2,0.1443,0.00015,10.72722]
[1779997290146,32.5,73338.54,92.2,0.14459,0.00015,10.74196]
[1779997291915,32.5,73339.94,92.2,0.1448,0.00015,10.75273]
[1779997293148,32.5,73339.18,92.2,0.14463,0.00015,10.74161]
[1779997294591,32.5,73345.31,92.2,0.14554,0.00015,10.78796]
[1779997294598,32.5,73345.31,92.2,0.14554,0.00015,10.78796]
[1779997294800,32.5,73345.31,92.2,0.14554,0.00015,10.78796]
[1779997295683,32.5,73344.17,92.2,0.14536,0.00015,10.77917]
[1779997295732,32.5,73332.87,92.2,0.14369,0.00015,10.69372]
[1779997301243,32.5,73333.41,92.2,0.14377,0.00015,10.69795]
[1779997306556,32.5,73336.39,92.2,0.14421,0.00015,10.72051]
[1779997311592,32.5,73341.4,92.2,0.14495,0.00015,10.75827]
[1779997315264,32.5,73342.39,92.2,0.1451,0.00015,10.76555]
[1779997321138,32.5,73345.15,92.2,0.14549,0.00015,10.78572]
[1779997321140,32.5,73345.15,92.2,0.14549,0.00015,10.78572]
[1779997326700,32.5,73344.14,92.2,0.14533,0.00015,10.77741]
[1779997335765,32.5,73345.11,92.2,0.14546,0.00015,10.78398]
[1779997338353,32.5,73344.99,92.2,0.14544,0.00015,10.78299]
[1779997342740,32.5,73345.32,92.2,0.14548,0.00015,10.7851]
[1779997348856,32.5,73342.8,92.2,0.14512,0.00015,10.76682]
[1779997354898,32.5,73342.02,92.2,0.14497,0.00015,10.75657]
[1779997359933,32.5,73342.24,92.2,0.14501,0.00015,10.75903]
[1779997364968,32.51,73342.03,92.2,0.145,0.00015,10.75825]
[1779997368741,32.51,73340.98,92.2,0.14485,0.00015,10.75079]
[1779997373744,32.51,73339.37,92.2,0.14463,0.00015,10.73947]
[1779997377153,32.51,73337.9,92.2,0.14443,0.00015,10.72894]
[1779997377094,32.51,73329.22,92.2,0.14315,0.00015,10.66352]
[1779997377902,32.51,73329.22,92.2,0.14315,0.00015,10.66352]
[1779997378309,32.51,73322.64,92.2,0.14219,0.00015,10.61411]
[1779997378411,32.51,73322.64,92.2,0.14219,0.00015,10.61411]
[1779997381547,32.51,73321.85,92.2,0.14208,0.00015,10.60864]
[1779997385729,32.51,73324.18,92.2,0.14244,0.00015,10.62689]
[1779997387415,32.52,73330.44,92.2,0.14336,0.00015,10.67448]
[1779997390093,32.52,73328.15,92.2,0.14303,0.00015,10.65732]
[1779997395184,32.52,73326.89,92.2,0.14286,0.00015,10.64851]
[1779997400219,32.52,73325.56,92.2,0.14267,0.00015,10.63906]
[1779997402127,32.52,73325.56,92.2,0.14267,0.00015,10.63906]
[1779997402480,32.52,73325.62,92.2,0.14269,0.00015,10.63976]
[1779997406262,32.52,73318.11,92.2,0.1416,0.00015,10.5839]
[1779997408651,32.52,73318.05,92.2,0.1416,0.00015,10.58372]
[1779997415088,32.53,73319.8,92.2,0.14184,0.00015,10.59377]
[1779997420681,32.53,73320.6,92.2,0.142,0.00015,10.60208]
[1779997421454,32.54,73320.16,92.2,0.14195,0.00015,10.59914]
[1779997424745,32.54,73321.31,92.2,0.14214,0.00015,10.60893]
[1779997426204,32.54,73325.06,92.2,0.1427,0.00015,10.63792]
[1779997432611,32.54,73328.67,92.2,0.14326,0.00015,10.66688]
[1779997440500,32.55,73327.97,92.2,0.14321,0.00015,10.66417]
[1779997446158,32.55,73329.26,92.2,0.14343,0.00015,10.67527]
[1779997451577,32.56,73329.28,92.2,0.14347,0.00015,10.67705]
[1779997456611,32.56,73329.99,92.2,0.1436,0.00015,10.68376]
[1779997461647,32.57,73330.79,92.2,0.14374,0.00015,10.69109]
[1779997472724,32.57,73330.4,92.2,0.14368,0.00015,10.68566]
[1779997477761,32.58,73330.49,92.2,0.14372,0.00015,10.68763]
[1779997479255,32.58,73330.49,92.2,0.14372,0.00015,10.68763]
[1779997481870,32.58,73330.14,92.2,0.14369,0.00015,10.68577]
[1779997487620,32.58,73330.62,92.2,0.14379,0.00015,10.69094]
[1779997493873,32.59,73330.41,92.2,0.1438,0.00015,10.69141]
[1779997498047,32.59,73330.41,92.2,0.1438,0.00015,10.69141]
[1779997502346,32.59,73335.05,92.2,0.14452,0.00015,10.72818]
[1779997502370,32.59,73335.05,92.2,0.14452,0.00015,10.72818]
[1779997502737,32.59,73335.05,92.2,0.14452,0.00015,10.72818]
[1779997503137,32.59,73335.05,92.2,0.14452,0.00015,10.72818]
[1779997503607,32.59,73333.71,92.2,0.14433,0.00015,10.71857]
[1779997510367,32.6,73333.26,92.2,0.14429,0.00015,10.71631]
[1779997512172,32.6,73332.96,92.2,0.14425,0.00015,10.7147]
[1779997512223,32.6,73332.94,92.2,0.14426,0.00015,10.71477]
[1779997515418,32.6,73335.32,92.2,0.14462,0.00015,10.73343]
[1779997522094,32.61,73335.26,92.2,0.14464,0.00015,10.73448]
[1779997522551,32.61,73335.26,92.2,0.14464,0.00015,10.73448]
[1779997526212,32.61,73335.3,92.2,0.14465,0.00015,10.73498]
[1779997528478,32.61,73346.58,92.2,0.14634,0.00015,10.8209]
[1779997528744,32.61,73346.58,92.2,0.14634,0.00015,10.8209]
[1779997531219,32.61,73350.12,92.2,0.14688,0.00015,10.84775]
[1779997532139,32.61,73352.0,92.2,0.1471,0.00015,10.85668]
[1779997532163,32.61,73352.0,92.2,0.1471,0.00015,10.85668]
[1779997532166,32.61,73352.0,92.2,0.1471,0.00015,10.85668]
[1779997532172,32.61,73352.0,92.2,0.1471,0.00015,10.85668]
[1779997532613,32.61,73353.58,92.2,0.14734,0.00015,10.86862]
[1779997533178,32.61,73353.58,92.2,0.14734,0.00015,10.86862]
[1779997533834,32.61,73359.81,92.2,0.14827,0.00015,10.91568]
[1779997533842,32.61,73359.81,92.2,0.14827,0.00015,10.91568]
[1779997534319,32.61,73359.81,92.2,0.14827,0.00015,10.91568]
[1779997537114,32.61,73371.51,92.2,0.15003,0.00015,11.00371]
[1779997537172,32.61,73371.51,92.2,0.15003,0.00015,11.00371]
[1779997537199,32.61,73373.65,92.2,0.15035,0.00015,11.01971]
[1779997542234,32.61,73379.54,92.2,0.15125,0.00015,11.06425]
[1779997544629,32.61,73379.68,92.2,0.15127,0.00015,11.06528]
[1779997544631,32.61,73379.68,92.2,0.15127,0.00015,11.06528]
[1779997544716,32.61,73379.68,92.2,0.15127,0.00015,11.06525]
[1779997552190,32.61,73379.68,92.2,0.15127,0.00015,11.06525]
[1779997552276,32.61,73379.68,92.2,0.15127,0.00015,11.06525]
[1779997552304,32.6,73380.83,92.2,0.1514,0.00015,11.0717]
[1779997552377,32.6,73380.83,92.2,0.1514,0.00015,11.0717]
[1779997552396,32.6,73380.83,92.2,0.1514,0.00015,11.0717]
[1779997552491,32.6,73380.83,92.2,0.1514,0.00015,11.0717]
[1779997554745,32.6,73390.86,92.2,0.15293,0.00015,11.14744]
[1779997557676,32.6,73390.48,92.2,0.15286,0.00015,11.14413]
[1779997559869,32.6,73390.96,92.2,0.15293,0.00015,11.14749]
[1779997563247,32.6,73391.11,92.2,0.15294,0.00015,11.14822]
[1779997564825,32.6,73391.32,92.2,0.15297,0.00015,11.14969]
[1779997564862,32.6,73391.32,92.2,0.15297,0.00015,11.14969]
[1779997565248,32.6,73390.96,92.2,0.15291,0.00015,11.1467]
[1779997565602,32.6,73390.96,92.2,0.15291,0.00015,11.1467]
[1779997565821,32.6,73390.96,92.2,0.15291,0.00015,11.1467]
[1779997566286,32.6,73378.47,92.2,0.151,0.00015,11.05191]
[1779997566432,32.6,73378.47,92.2,0.151,0.00015,11.05191]
[1779997566734,32.6,73378.47,92.2,0.151,0.00015,11.05191]
[1779997566762,32.6,73378.47,92.2,0.151,0.00015,11.05191]
[1779997567170,32.6,73378.47,92.2,0.151,0.00015,11.05191]
[1779997567177,32.6,73378.47,92.2,0.151,0.00015,11.05191]
[1779997567311,32.6,73378.47,92.2,0.151,0.00015,11.05191]
[1779997567266,32.6,73363.38,92.2,0.14871,0.00015,10.93768]
[1779997567524,32.6,73363.38,92.2,0.14871,0.00015,10.93768]
[1779997568403,32.6,73358.71,92.2,0.148,0.00015,10.90234]
[1779997573454,32.59,73357.47,92.2,0.14781,0.00015,10.89281]
[1779997577955,32.59,73358.18,92.2,0.14792,0.00015,10.89813]
[1779997577983,32.59,73358.18,92.2,0.14792,0.00015,10.89813]
[1779997579000,32.59,73358.21,92.2,0.14792,0.00015,10.89832]
[1779997579002,32.59,73358.21,92.2,0.14792,0.00015,10.89832]
[1779997583940,32.59,73358.04,92.2,0.1479,0.00015,10.89701]
[1779997590682,32.6,73353.89,92.2,0.14728,0.00015,10.86585]
[1779997591512,32.6,73353.89,92.2,0.14728,0.00015,10.86595]
[1779997592553,32.6,73354.17,92.2,0.14727,0.00015,10.86281]
[1779997593317,32.6,73354.17,92.2,0.14727,0.00015,10.86281]
[1779997595982,32.6,73354.69,92.2,0.14735,0.00015,10.86689]
[1779997596400,32.6,73354.69,92.2,0.14735,0.00015,10.86689]
[1779997596848,32.6,73354.62,92.2,0.14734,0.00015,10.86646]
[1779997597413,32.6,73359.25,92.2,0.14804,0.00015,10.90144]
[1779997598333,32.6,73359.25,92.2,0.14804,0.00015,10.90144]
[1779997602607,32.6,73359.53,92.2,0.14808,0.00015,10.90347]
[1779997607694,32.6,73359.75,92.2,0.14811,0.00015,10.90501]
[1779997612729,32.6,73359.83,92.2,0.14812,0.00015,10.90547]
[1779997618521,32.59,73361.5,92.2,0.14836,0.00015,10.91795]
[1779997618523,32.59,73361.5,92.2,0.14836,0.00015,10.91795]
[1779997622378,32.59,73361.28,92.2,0.14833,0.00015,10.91607]
[1779997622448,32.59,73361.35,92.2,0.14833,0.00015,10.91649]
[1779997622964,32.59,73371.93,92.2,0.14993,0.00015,10.99643]
[1779997624189,32.59,73371.93,92.2,0.14993,0.00015,10.99643]
[1779997624884,32.59,73377.82,92.2,0.15082,0.00015,11.0406]
[1779997624912,32.59,73377.82,92.2,0.15082,0.00015,11.0406]
[1779997626167,32.59,73378.03,92.2,0.15085,0.00015,11.04219]
[1779997627366,32.59,73378.79,92.2,0.15096,0.00015,11.04749]
[1779997627834,32.59,73379.87,92.2,0.15112,0.00015,11.05542]
[1779997631523,32.59,73380.0,92.2,0.15114,0.00015,11.05638]
[1779997631862,32.59,73380.58,92.2,0.15122,0.00015,11.06076]
[1779997633658,32.59,73379.84,92.2,0.15111,0.00015,11.05491]
[1779997634388,32.59,73379.84,92.2,0.15111,0.00015,11.05491]
[1779997634556,32.59,73381.77,92.2,0.15139,0.00015,11.06903]
[1779997635364,32.59,73385.22,92.2,0.15192,0.00015,11.09514]
[1779997638111,32.59,73387.73,92.2,0.1523,0.00015,11.11409]
[1779997638917,32.59,73387.62,92.2,0.15228,0.00015,11.11312]
[1779997644954,32.59,73386.49,92.2,0.1521,0.00015,11.10417]
[1779997645455,32.59,73386.49,92.2,0.1521,0.00015,11.10417]
[1779997650997,32.59,73386.54,92.2,0.1521,0.00015,11.1042]
[1779997657039,32.59,73388.12,92.2,0.15228,0.00015,11.11052]
[1779997662074,32.58,73387.26,92.2,0.15214,0.00015,11.10363]
[1779997663030,32.58,73387.26,92.2,0.15214,0.00015,11.10363]
[1779997668116,32.58,73388.96,92.2,0.15239,0.00015,11.11615]
[1779997668478,32.58,73388.96,92.2,0.15239,0.00015,11.11615]
[1779997669859,32.58,73388.99,92.2,0.15239,0.00015,11.11631]
[1779997675173,32.58,73389.77,92.2,0.15251,0.00015,11.12181]
[1779997679102,32.58,73389.71,92.2,0.15249,0.00015,11.12114]
[1779997680821,32.58,73386.92,92.2,0.15206,0.00015,11.09988]
[1779997681079,32.58,73386.92,92.2,0.15206,0.00015,11.09988]
[1779997682223,32.58,73401.31,92.2,0.15427,0.00015,11.20876]
[1779997682514,32.58,73401.31,92.2,0.15427,0.00015,11.20876]
[1779997683169,32.58,73401.31,92.2,0.15427,0.00015,11.20876]
[1779997689714,32.58,73401.32,92.2,0.15425,0.00015,11.20772]
[1779997699348,32.57,73400.29,92.2,0.15405,0.00015,11.19807]
[1779997704387,32.57,73400.69,92.2,0.1541,0.00015,11.20049]
[1779997704400,32.57,73400.69,92.2,0.1541,0.00015,11.20049]
[1779997704673,32.57,73400.5,92.2,0.15407,0.00015,11.1989]
[1779997704679,32.57,73400.5,92.2,0.15407,0.00015,11.1989]
[1779997704878,32.57,73400.5,92.2,0.15407,0.00015,11.1989]
[1779997705656,32.57,73393.67,92.2,0.15302,0.00015,11.1472]
[1779997706399,32.57,73393.67,92.2,0.15302,0.00015,11.1472]
[1779997706473,32.57,73389.17,92.2,0.15233,0.00015,11.1132]
[1779997709683,32.57,73387.08,92.2,0.152,0.00015,11.09704]
[1779997709688,32.57,73387.08,92.2,0.152,0.00015,11.09704]
[1779997709691,32.57,73387.08,92.2,0.152,0.00015,11.09704]
[1779997711672,32.57,73379.56,92.2,0.15079,0.00015,11.03428]
[1779997711891,32.57,73379.56,92.2,0.15079,0.00015,11.03428]
[1779997712652,32.57,73381.95,92.2,0.15115,0.00015,11.05219]
[1779997712801,32.57,73381.95,92.2,0.15115,0.00015,11.05219]
[1779997715013,32.57,73384.69,92.2,0.15156,0.00015,11.07249]
[1779997717407,32.57,73385.0,92.2,0.1516,0.00015,11.07459]
[1779997720447,32.56,73387.69,92.2,0.15199,0.00015,11.09397]
[1779997720504,32.56,73387.73,92.2,0.15199,0.00015,11.09399]
[1779997725540,32.56,73386.73,92.2,0.15183,0.00015,11.08625]
[1779997726542,32.56,73386.73,92.2,0.15183,0.00015,11.08625]
[1779997732589,32.56,73383.22,92.2,0.1513,0.00015,11.0596]
[1779997734921,32.56,73383.22,92.2,0.1513,0.00015,11.0596]
[1779997735422,32.56,73383.22,92.2,0.1513,0.00015,11.0596]
[1779997738506,32.56,73383.06,92.2,0.15127,0.00015,11.05843]
[1779997738631,32.56,73384.28,92.2,0.15146,0.00015,11.06769]
[1779997740852,32.56,73386.36,92.2,0.15177,0.00015,11.08318]
[1779997741125,32.56,73386.36,92.2,0.15177,0.00015,11.08318]
[1779997741338,32.56,73387.94,92.2,0.152,0.00015,11.09458]
[1779997743666,32.56,73395.74,92.2,0.1532,0.00015,11.15347]
[1779997748701,32.56,73394.73,92.2,0.15303,0.00015,11.14517]
[1779997751482,32.56,73394.73,92.2,0.15303,0.00015,11.14517]
[1779997751557,32.56,73395.37,92.2,0.15312,0.00015,11.14965]
[1779997751698,32.56,73395.37,92.2,0.15312,0.00015,11.14965]
[1779997757764,32.55,73394.17,92.2,0.15289,0.00015,11.1385]
[1779997762799,32.55,73394.37,92.2,0.15289,0.00015,11.13835]
[1779997765099,32.55,73394.46,92.2,0.15289,0.00015,11.1387]
[1779997765201,32.54,73394.47,92.2,0.15288,0.00015,11.13811]
[1779997766695,32.54,73394.4,92.2,0.15287,0.00015,11.13758]
[1779997766827,32.54,73394.47,92.2,0.15288,0.00015,11.13804]
[1779997772869,32.54,73395.55,92.2,0.15295,0.00015,11.13892]
[1779997777904,32.53,73395.03,92.2,0.15283,0.00015,11.13337]
[1779997782939,32.53,73394.94,92.2,0.15279,0.00015,11.13112]
[1779997793009,32.52,73395.21,92.2,0.15277,0.00015,11.13009]
[1779997795006,32.52,73394.68,92.2,0.15268,0.00015,11.12576]
[1779997800404,32.52,73394.49,92.2,0.15264,0.00015,11.12371]
[1779997800625,32.52,73394.49,92.2,0.15264,0.00015,11.12371]
[1779997800807,32.52,73394.49,92.2,0.15261,0.00015,11.12253]
[1779997801397,32.51,73387.13,92.2,0.15147,0.00015,11.0661]
[1779997801918,32.51,73387.13,92.2,0.15147,0.00015,11.0661]
[1779997802139,32.51,73387.13,92.2,0.15147,0.00015,11.0661]
[1779997802733,32.51,73386.04,92.2,0.1513,0.00015,11.05761]
[1779997803773,32.51,73389.02,92.2,0.15175,0.00015,11.08001]
[1779997804515,32.51,73389.02,92.2,0.15175,0.00015,11.08001]
[1779997805148,32.51,73392.03,92.2,0.15221,0.00015,11.10261]
[1779997806452,32.51,73388.47,92.2,0.15166,0.00015,11.0756]
[1779997806456,32.51,73387.55,92.2,0.15151,0.00015,11.06812]
[1779997809743,32.51,73387.63,92.2,0.15152,0.00015,11.0688]
[1779997811476,32.51,73387.58,92.2,0.15152,0.00015,11.06846]
[1779997812552,32.51,73388.08,92.2,0.1516,0.00015,11.07232]
[1779997812603,32.51,73388.13,92.2,0.1516,0.00015,11.07273]
[1779997813941,32.51,73384.61,92.2,0.15107,0.00015,11.04603]
[1779997813961,32.51,73384.61,92.2,0.15107,0.00015,11.04603]
[1779997814988,32.51,73380.43,92.2,0.15042,0.00015,11.01391]
[1779997817674,32.51,73378.72,92.2,0.15015,0.00015,11.00067]
[1779997823223,32.51,73379.72,92.2,0.15029,0.00015,11.00744]
[1779997824837,32.51,73380.0,92.2,0.15033,0.00015,11.00942]
[1779997832066,32.5,73380.57,92.2,0.1504,0.00015,11.01282]
[1779997837325,32.5,73381.12,92.2,0.1504,0.00015,11.01045]
[1779997841773,32.5,73382.78,92.2,0.15064,0.00015,11.02237]
[1779997842863,32.5,73384.92,92.2,0.15096,0.00015,11.03843]
[1779997846318,32.5,73389.47,92.2,0.15164,0.00015,11.07231]
[1779997846388,32.5,73389.53,92.2,0.15165,0.00015,11.07252]
[1779997846805,32.5,73389.53,92.2,0.15165,0.00015,11.07252]
[1779997846878,32.5,73389.53,92.2,0.15165,0.00015,11.07252]
[1779997850235,32.5,73394.78,92.2,0.15245,0.00015,11.11233]
[1779997855273,32.5,73399.38,92.2,0.15317,0.00015,11.14775]
[1779997857148,32.5,73399.01,92.2,0.15312,0.00015,11.14517]
[1779997858440,32.5,73394.09,92.2,0.15236,0.00015,11.10792]
[1779997860403,32.5,73395.46,92.2,0.15258,0.00015,11.11862]
[1779997861873,32.5,73395.95,92.2,0.15266,0.00015,11.12262]
[1779997863589,32.5,73395.95,92.2,0.15266,0.00015,11.12262]
[1779997863948,32.5,73396.51,92.2,0.15275,0.00015,11.12714]
[1779997865155,32.5,73396.12,92.2,0.15269,0.00015,11.12413]
[1779997867022,32.5,73396.03,92.2,0.15268,0.00015,11.12334]
[1779997868485,32.5,73396.33,92.2,0.15272,0.00015,11.12557]
[1779997868786,32.5,73396.7,92.2,0.15278,0.00015,11.12832]
[1779997869680,32.5,73396.7,92.2,0.15278,0.00015,11.12832]
[1779997870054,32.5,73397.36,92.2,0.15288,0.00015,11.13328]
[1779997870534,32.5,73397.36,92.2,0.15288,0.00015,11.13328]
[1779997874615,32.5,73396.51,92.2,0.15274,0.00015,11.12665]
[1779997876176,32.5,73396.76,92.2,0.15278,0.00015,11.12839]
[1779997879407,32.5,73399.07,92.2,0.15313,0.00015,11.14573]
[1779997880759,32.5,73399.25,92.2,0.15316,0.00015,11.14694]
[1779997880823,32.5,73399.25,92.2,0.15316,0.00015,11.14694]
[1779997881204,32.5,73399.25,92.2,0.15316,0.00015,11.14694]
[1779997881532,32.5,73399.25,92.2,0.15316,0.00015,11.14694]
[1779997886680,32.5,73403.47,92.2,0.15382,0.00015,11.17937]
[1779997887512,32.5,73403.47,92.2,0.15382,0.00015,11.17937]
[1779997889420,32.5,73403.58,92.2,0.15383,0.00015,11.18033]
[1779997894736,32.5,73407.57,92.2,0.1544,0.00016,11.20562]
[1779997899771,32.5,73408.18,92.2,0.1545,0.00016,11.21038]
[1779997903013,32.5,73408.17,92.2,0.1545,0.00016,11.21034]
[1779997906622,32.5,73410.4,92.2,0.15485,0.00016,11.22731]
[1779997910770,32.5,73416.17,92.2,0.15574,0.00016,11.27109]
[1779997915887,32.5,73414.57,92.2,0.15549,0.00016,11.25859]
[1779997920921,32.5,73415.15,92.2,0.15557,0.00016,11.26276]
[1779997921918,32.5,73415.15,92.2,0.15557,0.00016,11.26276]
[1779997921925,32.5,73415.15,92.2,0.15557,0.00016,11.26276]
[1779997924653,32.5,73415.08,92.2,0.15556,0.00016,11.26214]
[1779997929706,32.5,73415.34,92.2,0.15559,0.00016,11.26389]
[1779997929716,32.5,73415.34,92.2,0.15559,0.00016,11.26389]
[1779997930050,32.5,73414.96,92.2,0.15553,0.00016,11.26096]
[1779997930440,32.5,73402.43,92.2,0.15359,0.00015,11.16583]
[1779997936026,32.5,73400.23,92.2,0.15326,0.00015,11.14965]
[1779997938996,32.5,73400.75,92.2,0.15334,0.00015,11.15371]
[1779997939257,32.5,73400.75,92.2,0.15334,0.00015,11.15371]
[1779997939317,32.5,73400.75,92.2,0.15334,0.00015,11.15371]
[1779997939409,32.5,73399.49,92.2,0.15315,0.00015,11.14436]
[1779997940229,32.5,73391.63,92.2,0.15194,0.00015,11.08456]
[1779997940930,32.5,73391.63,92.2,0.15194,0.00015,11.08456]
[1779997943929,32.5,73393.43,92.2,0.15221,0.00015,11.09804]
[1779997945039,32.5,73393.18,92.2,0.15217,0.00015,11.096]
[1779997945899,32.5,73393.94,92.2,0.15229,0.00015,11.10177]
[1779997945987,32.5,73393.94,92.2,0.15229,0.00015,11.10177]
[1779997946097,32.5,73397.77,92.2,0.15288,0.00015,11.13077]
[1779997951139,32.5,73398.29,92.2,0.15296,0.00015,11.13468]
[1779997951498,32.5,73398.29,92.2,0.15296,0.00015,11.13468]
[1779997951580,32.5,73394.55,92.2,0.15233,0.00015,11.10102]
[1779997958164,32.5,73393.1,92.2,0.15209,0.00015,11.08937]
[1779997963219,32.49,73389.9,92.2,0.15157,0.00015,11.06359]
[1779997966269,32.49,73389.94,92.2,0.15157,0.00015,11.06366]
[1779997967788,32.49,73389.98,92.2,0.15157,0.00015,11.06351]
[1779997969867,32.49,73384.25,92.2,0.15068,0.00015,11.01935]
[1779997970191,32.49,73384.25,92.2,0.15068,0.00015,11.01935]
[1779997970349,32.49,73384.25,92.2,0.15068,0.00015,11.01935]
[1779997970388,32.49,73384.25,92.2,0.15068,0.00015,11.01935]
[1779997970448,32.49,73383.96,92.2,0.15062,0.00015,11.01679]
[1779997972040,32.49,73384.13,92.2,0.15065,0.00015,11.01808]
[1779997972718,32.49,73384.13,92.2,0.15065,0.00015,11.01808]
[1779997978324,32.49,73379.53,92.2,0.14993,0.00015,10.98206]
[1779997982351,32.48,73381.36,92.2,0.1502,0.00015,10.99553]
[1779997987396,32.48,73381.62,92.2,0.15022,0.00015,10.99658]
[1779997992431,32.48,73386.55,92.2,0.15095,0.00015,11.03322]
[1779997997789,32.48,73386.52,92.2,0.15093,0.00015,11.03197]
[1779998003321,32.47,73385.99,92.2,0.15082,0.00015,11.02673]
[1779998003528,32.47,73385.99,92.2,0.15082,0.00015,11.02673]
[1779998003968,32.47,73383.59,92.2,0.15045,0.00015,11.00831]
[1779998004428,32.47,73383.59,92.2,0.15045,0.00015,11.00831]
[1779998005034,32.47,73383.62,92.2,0.15045,0.00015,11.00837]
[1779998010557,32.47,73383.37,92.2,0.15039,0.00015,11.00544]
[1779998013061,32.47,73384.59,92.2,0.15051,0.00015,11.00905]
[1779998013578,32.47,73391.33,92.2,0.15155,0.00015,11.06032]
[1779998016600,32.47,73400.0,92.2,0.15288,0.00015,11.12613]
[1779998019198,32.47,73404.23,92.2,0.15353,0.00015,11.15813]
[1779998025662,32.47,73404.45,92.2,0.15355,0.00015,11.159]
[1779998026252,32.47,73404.45,92.2,0.15355,0.00015,11.159]
[1779998030845,32.47,73392.85,92.2,0.15175,0.00015,11.07036]
[1779998031442,32.47,73392.85,92.2,0.15175,0.00015,11.07036]
[1779998031653,32.47,73392.85,92.2,0.15175,0.00015,11.07036]
[1779998031756,32.47,73392.85,92.2,0.15175,0.00015,11.07036]
[1779998031829,32.47,73363.93,92.2,0.14735,0.00015,10.85102]
[1779998031975,32.47,73363.93,92.2,0.14735,0.00015,10.85102]
[1779998032363,32.47,73363.93,92.2,0.14735,0.00015,10.85102]
[1779998032582,32.47,73363.93,92.2,0.14735,0.00015,10.85102]
[1779998033192,32.47,73361.53,92.2,0.147,0.00015,10.83291]
[1779998033661,32.47,73361.53,92.2,0.147,0.00015,10.83291]
[1779998034374,32.47,73358.85,92.2,0.14659,0.00015,10.81271]
[1779998034380,32.47,73358.85,92.2,0.14659,0.00015,10.81271]
[1779998034777,32.47,73358.85,92.2,0.14659,0.00015,10.81271]
[1779998034785,32.47,73358.85,92.2,0.14659,0.00015,10.81271]
[1779998035172,32.47,73358.54,92.2,0.14655,0.00015,10.8105]
[1779998035243,32.47,73358.54,92.2,0.14655,0.00015,10.8105]
[1779998035766,32.47,73358.54,92.2,0.14655,0.00015,10.8105]
[1779998035776,32.47,73335.69,92.2,0.14315,0.00015,10.63758]
[1779998035964,32.47,73335.69,92.2,0.14315,0.00015,10.63758]
[1779998036017,32.47,73335.69,92.2,0.14315,0.00015,10.63758]
[1779998036458,32.47,73335.69,92.2,0.14315,0.00015,10.63758]
[1779998036520,32.47,73335.69,92.2,0.14315,0.00015,10.63758]
[1779998036849,32.47,73322.84,92.2,0.14126,0.00015,10.54034]
[1779998037122,32.47,73322.84,92.2,0.14126,0.00015,10.54034]
[1779998037384,32.47,73322.84,92.2,0.14126,0.00015,10.54034]
[1779998037747,32.47,73322.84,92.2,0.14126,0.00015,10.54034]
[1779998037788,32.47,73322.84,92.2,0.14126,0.00015,10.54034]
[1779998037821,32.47,73324.79,92.2,0.14155,0.00015,10.55538]
[1779998038072,32.47,73324.79,92.2,0.14155,0.00015,10.55538]
[1779998038234,32.47,73324.79,92.2,0.14155,0.00015,10.55538]
[1779998039294,32.47,73327.75,92.2,0.14198,0.00015,10.57779]
[1779998039328,32.47,73327.75,92.2,0.14198,0.00015,10.57779]
[1779998039663,32.47,73327.75,92.2,0.14198,0.00015,10.57779]
[1779998039763,32.47,73327.75,92.2,0.14198,0.00015,10.57779]
[1779998039865,32.47,73309.82,92.2,0.13936,0.00015,10.44237]
[1779998039927,32.47,73309.82,92.2,0.13936,0.00015,10.44237]
[1779998040179,32.47,73309.82,92.2,0.13936,0.00015,10.44237]
[1779998040218,32.47,73309.82,92.2,0.13936,0.00015,10.44237]
[1779998040359,32.47,73309.82,92.2,0.13936,0.00015,10.44237]
[1779998040860,32.47,73309.82,92.2,0.13936,0.00015,10.44237]
[1779998041941,32.47,73306.11,92.2,0.13883,0.00014,10.41472]
[1779998042073,32.47,73306.11,92.2,0.13883,0.00014,10.41472]
[1779998042785,32.47,73306.11,92.2,0.13883,0.00014,10.41472]
[1779998042815,32.47,73293.4,92.2,0.137,0.00014,10.31911]
[1779998042938,32.47,73293.4,92.2,0.137,0.00014,10.31911]
[1779998043648,32.47,73293.4,92.2,0.137,0.00014,10.31911]
[1779998043854,32.47,73293.4,92.2,0.137,0.00014,10.31911]
[1779998044312,32.47,73297.21,92.2,0.13756,0.00014,10.34811]
[1779998044343,32.47,73297.21,92.2,0.13756,0.00014,10.34811]
[1779998045215,32.47,73301.55,92.2,0.13819,0.00014,10.38107]
[1779998045549,32.47,73301.55,92.2,0.13819,0.00014,10.38107]
[1779998045802,32.47,73301.55,92.2,0.13819,0.00014,10.38107]
[1779998045901,32.47,73303.33,92.2,0.13845,0.00014,10.3947]
[1779998046628,32.47,73303.33,92.2,0.13845,0.00014,10.3947]
[1779998046808,32.47,73303.33,92.2,0.13845,0.00014,10.3947]
[1779998047299,32.47,73303.29,92.2,0.13845,0.00014,10.39459]
[1779998047305,32.47,73303.29,92.2,0.13845,0.00014,10.39459]
[1779998050258,32.47,73303.66,92.2,0.13851,0.00014,10.39792]
[1779998050500,32.47,73303.66,92.2,0.13851,0.00014,10.39792]
[1779998050639,32.47,73303.66,92.2,0.13851,0.00014,10.39792]
[1779998050767,32.47,73303.66,92.2,0.13851,0.00014,10.39792]
[1779998050872,32.47,73317.77,92.2,0.14056,0.00015,10.50455]
[1779998051481,32.47,73317.77,92.2,0.14056,0.00015,10.50455]
[1779998051880,32.47,73328.14,92.2,0.14209,0.00015,10.58319]
[1779998052081,32.47,73328.14,92.2,0.14209,0.00015,10.58319]
[1779998053746,32.47,73331.42,92.2,0.14258,0.00015,10.60825]
[1779998058929,32.48,73334.9,92.2,0.14313,0.00015,10.63639]
[1779998061065,32.48,73335.15,92.2,0.14317,0.00015,10.63859]
[1779998061066,32.48,73335.15,92.2,0.14317,0.00015,10.63859]
[1779998062998,32.48,73335.09,92.2,0.14318,0.00015,10.63879]
[1779998068774,32.48,73337.53,92.2,0.14355,0.00015,10.65783]
[1779998070007,32.48,73346.66,92.2,0.14491,0.00015,10.7273]
[1779998071724,32.48,73346.66,92.2,0.14491,0.00015,10.7273]
[1779998072763,32.48,73350.59,92.2,0.14544,0.00015,10.7518]
[1779998076066,32.48,73351.56,92.2,0.14559,0.00015,10.75914]
[1779998077681,32.48,73351.7,92.2,0.14561,0.00015,10.7602]
[1779998078600,32.48,73352.28,92.2,0.14569,0.00015,10.76459]
[1779998083482,32.49,73351.86,92.2,0.14564,0.00015,10.76178]
[1779998088178,32.49,73353.06,92.2,0.14582,0.00015,10.7711]
[1779998090199,32.49,73353.71,92.2,0.14592,0.00015,10.77614]
[1779998090219,32.49,73353.71,92.2,0.14592,0.00015,10.77614]
[1779998090221,32.49,73353.71,92.2,0.14592,0.00015,10.77614]
[1779998090465,32.49,73355.72,92.2,0.14623,0.00015,10.79148]
[1779998092194,32.49,73356.09,92.2,0.14628,0.00015,10.79443]
[1779998092221,32.49,73356.09,92.2,0.14628,0.00015,10.79443]
[1779998093950,32.49,73358.5,92.2,0.14665,0.00015,10.81282]
[1779998093167,32.49,73366.08,92.2,0.14779,0.00015,10.87038]
[1779998095641,32.49,73364.76,92.2,0.14759,0.00015,10.86046]
[1779998101624,32.49,73364.51,92.2,0.14756,0.00015,10.85881]
[1779998101925,32.49,73364.51,92.2,0.14756,0.00015,10.85881]
[1779998101965,32.49,73364.51,92.2,0.14756,0.00015,10.85881]
[1779998102041,32.49,73364.7,92.2,0.14759,0.00015,10.86036]
[1779998102124,32.49,73364.7,92.2,0.14759,0.00015,10.86036]
[1779998102178,32.49,73364.7,92.2,0.14759,0.00015,10.86036]
[1779998102244,32.49,73364.7,92.2,0.14759,0.00015,10.86036]
[1779998102272,32.49,73364.7,92.2,0.14759,0.00015,10.86036]
[1779998102466,32.49,73364.7,92.2,0.14759,0.00015,10.86036]
[1779998102472,32.49,73364.7,92.2,0.14759,0.00015,10.86036]
[1779998102716,32.49,73364.7,92.2,0.14759,0.00015,10.86036]
[1779998102735,32.49,73364.7,92.2,0.14759,0.00015,10.86036]
[1779998102839,32.49,73364.7,92.2,0.14759,0.00015,10.86036]
[1779998102841,32.49,73374.03,92.2,0.149,0.00015,10.93106]
[1779998103598,32.49,73374.03,92.2,0.149,0.00015,10.93106]
[1779998103601,32.49,73374.03,92.2,0.149,0.00015,10.93106]
[1779998103913,32.49,73384.55,92.2,0.1506,0.00015,11.01072]
[1779998104602,32.49,73384.55,92.2,0.1506,0.00015,11.01072]
[1779998105237,32.49,73388.42,92.2,0.15119,0.00015,11.03991]
[1779998105246,32.49,73388.42,92.2,0.15119,0.00015,11.03991]
[1779998105490,32.49,73388.42,92.2,0.15119,0.00015,11.03991]
[1779998105525,32.49,73388.16,92.2,0.15115,0.00015,11.03794]
[1779998108205,32.49,73387.41,92.2,0.15104,0.00015,11.0324]
[1779998108467,32.49,73387.41,92.2,0.15104,0.00015,11.0324]
[1779998108513,32.49,73387.41,92.2,0.15104,0.00015,11.0324]
[1779998108675,32.49,73387.41,92.2,0.15104,0.00015,11.0324]
[1779998108871,32.49,73387.41,92.2,0.15104,0.00015,11.0324]
[1779998108878,32.49,73388.29,92.2,0.15118,0.00015,11.03924]
[1779998109079,32.49,73388.29,92.2,0.15118,0.00015,11.03924]
[1779998109435,32.49,73388.29,92.2,0.15118,0.00015,11.03924]
[1779998109619,32.49,73388.29,92.2,0.15118,0.00015,11.03924]
[1779998109651,32.49,73386.72,92.2,0.15094,0.00015,11.02742]
[1779998115324,32.49,73388.29,92.2,0.15119,0.00015,11.03973]
[1779998119542,32.49,73388.15,92.2,0.15117,0.00015,11.03889]
[1779998119620,32.49,73390.16,92.2,0.15148,0.00015,11.05422]
[1779998120313,32.49,73390.16,92.2,0.15148,0.00015,11.05422]
[1779998120360,32.49,73375.3,92.2,0.14921,0.00015,10.94151]
[1779998125396,32.49,73370.06,92.2,0.14842,0.00015,10.90181]
[1779998126705,32.49,73370.06,92.2,0.14842,0.00015,10.90181]
[1779998130385,32.49,73372.24,92.2,0.14875,0.00015,10.91837]
[1779998130768,32.49,73374.54,92.2,0.1491,0.00015,10.93607]
[1779998134290,32.49,73377.87,92.2,0.14956,0.00015,10.95645]
[1779998134357,32.49,73377.87,92.2,0.14956,0.00015,10.95645]
[1779998134565,32.49,73377.87,92.2,0.14956,0.00015,10.95645]
[1779998134668,32.49,73374.06,92.2,0.14899,0.00015,10.92772]
[1779998137823,32.49,73370.38,92.2,0.14843,0.00015,10.89981]
[1779998141223,32.49,73367.91,92.2,0.14806,0.00015,10.88121]
[1779998146547,32.5,73369.28,92.2,0.14827,0.00015,10.89196]
[1779998147785,32.5,73369.28,92.2,0.14827,0.00015,10.89196]
[1779998152494,32.5,73367.58,92.2,0.14802,0.00015,10.87934]
[1779998154626,32.5,73359.58,92.2,0.14682,0.00015,10.81886]
[1779998163666,32.5,73361.34,92.2,0.14711,0.00015,10.83379]
[1779998165334,32.5,73361.18,92.2,0.14709,0.00015,10.8327]
[1779998168501,32.5,73360.59,92.2,0.14701,0.00015,10.82848]
[1779998169280,32.5,73360.84,92.2,0.14705,0.00015,10.83063]
[1779998170330,32.5,73360.84,92.2,0.14705,0.00015,10.83063]
[1779998175887,32.5,73359.23,92.2,0.14683,0.00015,10.81919]
[1779998176223,32.5,73359.52,92.2,0.14687,0.00015,10.82152]
[1779998177871,32.5,73359.53,92.2,0.14688,0.00015,10.82172]
[1779998183806,32.51,73357.41,92.2,0.14657,0.00015,10.80651]
[1779998186979,32.51,73355.93,92.2,0.14636,0.00015,10.79559]
[1779998188489,32.51,73355.11,92.2,0.14624,0.00015,10.78968]
[1779998188968,32.51,73355.11,92.2,0.14624,0.00015,10.78968]
[1779998190122,32.51,73349.71,92.2,0.14544,0.00015,10.74917]
[1779998190812,32.51,73349.71,92.2,0.14544,0.00015,10.74917]
[1779998192267,32.51,73349.47,92.2,0.14536,0.00015,10.74245]
[1779998192347,32.51,73349.47,92.2,0.14536,0.00015,10.74245]
[1779998192792,32.51,73349.47,92.2,0.14536,0.00015,10.74245]
[1779998192799,32.51,73349.47,92.2,0.14536,0.00015,10.74245]
[1779998192871,32.51,73333.38,92.2,0.14297,0.00015,10.62103]
[1779998193175,32.51,73333.38,92.2,0.14297,0.00015,10.62103]
[1779998193320,32.51,73333.38,92.2,0.14297,0.00015,10.62103]
[1779998193486,32.51,73333.38,92.2,0.14297,0.00015,10.62103]
[1779998193878,32.51,73328.86,92.2,0.14231,0.00015,10.58703]
[1779998194285,32.51,73328.86,92.2,0.14231,0.00015,10.58703]
[1779998194614,32.51,73328.86,92.2,0.14231,0.00015,10.58703]
[1779998195620,32.51,73326.96,92.2,0.14203,0.00015,10.57288]
[1779998195703,32.51,73326.96,92.2,0.14203,0.00015,10.57288]
[1779998200927,32.52,73325.85,92.2,0.1419,0.00015,10.56589]
[1779998205579,32.52,73330.78,92.2,0.14264,0.00015,10.60394]
[1779998206048,32.52,73330.78,92.2,0.14264,0.00015,10.60394]
[1779998206820,32.52,73330.88,92.2,0.14266,0.00015,10.60485]
[1779998209782,32.52,73328.16,92.2,0.14227,0.00015,10.58485]
[1779998211526,32.52,73327.57,92.2,0.14219,0.00015,10.58078]
[1779998214549,32.52,73326.4,92.2,0.14203,0.00015,10.57235]
[1779998217141,32.52,73317.7,92.2,0.14077,0.00015,10.50766]
[1779998222317,32.53,73315.1,92.2,0.14042,0.00015,10.48958]
[1779998222365,32.53,73315.1,92.2,0.14042,0.00015,10.48958]
[1779998224568,32.53,73318.84,92.2,0.14098,0.00015,10.5184]
[1779998225162,32.53,73324.98,92.2,0.14188,0.00015,10.56498]
[1779998225176,32.53,73324.98,92.2,0.14188,0.00015,10.56498]
[1779998225612,32.53,73324.98,92.2,0.14188,0.00015,10.56498]
[1779998227721,32.53,73328.16,92.2,0.14235,0.00015,10.58918]
[1779998232223,32.53,73323.09,92.2,0.14163,0.00015,10.55179]
[1779998233254,32.53,73323.23,92.2,0.14165,0.00015,10.55306]
[1779998235342,32.54,73323.04,92.2,0.14163,0.00015,10.55206]
[1779998241211,32.54,73322.51,92.2,0.14159,0.00015,10.54958]
[1779998244591,32.54,73320.1,92.2,0.14124,0.00015,10.53184]
[1779998247464,32.54,73316.75,92.2,0.14077,0.00015,10.50739]
[1779998252757,32.55,73317.99,92.2,0.14092,0.00015,10.51285]
[1779998252760,32.55,73317.99,92.2,0.14092,0.00015,10.51285]
[1779998252831,32.55,73317.99,92.2,0.14092,0.00015,10.51285]
[1779998253947,32.55,73318.22,92.2,0.14096,0.00015,10.51486]
[1779998256520,32.55,73330.47,92.2,0.14277,0.00015,10.60791]
[1779998257489,32.55,73330.79,92.2,0.14282,0.00015,10.61046]
[1779998262627,32.55,73330.9,92.2,0.14285,0.00015,10.61198]
[1779998266154,32.55,73333.6,92.2,0.14326,0.00015,10.63283]
[1779998271428,32.55,73332.33,92.2,0.14308,0.00015,10.62381]
[1779998276464,32.55,73333.89,92.2,0.14332,0.00015,10.63605]
[1779998281880,32.56,73333.38,92.2,0.14325,0.00015,10.63256]
[1779998282620,32.56,73335.62,92.2,0.14359,0.00015,10.64961]
[1779998282659,32.56,73335.62,92.2,0.14359,0.00015,10.64961]
[1779998282718,32.56,73339.81,92.2,0.14421,0.00015,10.68124]
[1779998288550,32.56,73342.0,92.2,0.14456,0.00015,10.69905]
[1779998294592,32.56,73342.87,92.2,0.14472,0.00015,10.70708]
[1779998299627,32.57,73346.52,92.2,0.14528,0.00015,10.7358]
[1779998301465,32.57,73347.76,92.2,0.14547,0.00015,10.74537]
[1779998302396,32.57,73347.76,92.2,0.14547,0.00015,10.74558]
[1779998304335,32.57,73351.36,92.2,0.14602,0.00015,10.77331]
[1779998306964,32.57,73353.15,92.2,0.14629,0.00015,10.78698]
[1779998306974,32.57,73353.15,92.2,0.14629,0.00015,10.78698]
[1779998306981,32.57,73353.15,92.2,0.14629,0.00015,10.78698]
[1779998308292,32.57,73355.78,92.2,0.14669,0.00015,10.80711]
[1779998313730,32.57,73356.19,92.2,0.14671,0.00015,10.8054]
[1779998314798,32.57,73356.19,92.2,0.14671,0.00015,10.8054]
[1779998314801,32.57,73356.19,92.2,0.14671,0.00015,10.8054]
[1779998315345,32.57,73356.55,92.2,0.14676,0.00015,10.80828]
[1779998315744,32.57,73361.21,92.2,0.14746,0.00015,10.8435]
[1779998317512,32.57,73362.37,92.2,0.14765,0.00015,10.8526]
[1779998322793,32.58,73362.89,92.2,0.14776,0.00015,10.85837]
[1779998326573,32.58,73364.69,92.2,0.14805,0.00015,10.87271]
[1779998326577,32.58,73364.69,92.2,0.14805,0.00015,10.87271]
[1779998326709,32.58,73364.69,92.2,0.14805,0.00015,10.87271]
[1779998326807,32.58,73364.69,92.2,0.14805,0.00015,10.87268]
[1779998327783,32.58,73364.69,92.2,0.14805,0.00015,10.87268]
[1779998331820,32.58,73364.24,92.2,0.14798,0.00015,10.86919]
[1779998333280,32.58,73362.94,92.2,0.14778,0.00015,10.85934]
[1779998337000,32.58,73362.83,92.2,0.14776,0.00015,10.8585]
[1779998338125,32.58,73362.83,92.2,0.14776,0.00015,10.85848]
[1779998338898,32.58,73362.83,92.2,0.14776,0.00015,10.85848]
[1779998338904,32.58,73362.83,92.2,0.14776,0.00015,10.85848]
[1779998339226,32.58,73362.83,92.2,0.14776,0.00015,10.85847]
[1779998339246,32.58,73362.83,92.2,0.14776,0.00015,10.85847]
[1779998339916,32.58,73367.19,92.2,0.14843,0.00015,10.89168]
[1779998342658,32.58,73373.38,92.2,0.14937,0.00015,10.93885]
[1779998342937,32.58,73368.81,92.2,0.14868,0.00015,10.90443]
[1779998343891,32.58,73368.81,92.2,0.14868,0.00015,10.90443]
[1779998343965,32.58,73368.81,92.2,0.14868,0.00015,10.90443]
[1779998344029,32.58,73368.81,92.2,0.14868,0.00015,10.90443]
[1779998344037,32.58,73368.81,92.2,0.14868,0.00015,10.90443]
[1779998345140,32.58,73363.47,92.2,0.14787,0.00015,10.86398]
[1779998345191,32.58,73351.57,92.2,0.14609,0.00015,10.77406]
[1779998346157,32.58,73351.57,92.2,0.14609,0.00015,10.77406]
[1779998346493,32.58,73348.71,92.2,0.14566,0.00015,10.75257]
[1779998347116,32.58,73348.71,92.2,0.14566,0.00015,10.75257]
[1779998347996,32.58,73352.07,92.2,0.14617,0.00015,10.77809]
[1779998349259,32.58,73352.67,92.2,0.14626,0.00015,10.7828]
[1779998349997,32.58,73352.67,92.2,0.14626,0.00015,10.7828]
[1779998350098,32.58,73348.32,92.2,0.14561,0.00015,10.74994]
[1779998350237,32.58,73348.32,92.2,0.14561,0.00015,10.74994]
[1779998350273,32.58,73348.32,92.2,0.14561,0.00015,10.74994]
[1779998350350,32.58,73348.32,92.2,0.14561,0.00015,10.74994]
[1779998351768,32.58,73345.51,92.2,0.14519,0.00015,10.72863]
[1779998351773,32.58,73345.51,92.2,0.14519,0.00015,10.72863]
[1779998351791,32.58,73345.51,92.2,0.14519,0.00015,10.72863]
[1779998352000,32.58,73336.41,92.2,0.14384,0.00015,10.65991]
[1779998352239,32.58,73336.41,92.2,0.14384,0.00015,10.65991]
[1779998352538,32.58,73336.41,92.2,0.14384,0.00015,10.65991]
[1779998354425,32.58,73337.61,92.2,0.14402,0.00015,10.66905]
[1779998355128,32.58,73337.61,92.2,0.14402,0.00015,10.66905]
[1779998355574,32.58,73333.71,92.2,0.14344,0.00015,10.63966]
[1779998357665,32.58,73326.77,92.2,0.14242,0.00015,10.58755]
[1779998358042,32.58,73326.78,92.2,0.14243,0.00015,10.58777]
[1779998360868,32.58,73324.26,92.2,0.14205,0.00015,10.56859]
[1779998360912,32.58,73324.26,92.2,0.14205,0.00015,10.56859]
[1779998364953,32.58,73324.02,92.2,0.14201,0.00015,10.5664]
[1779998365065,32.58,73324.02,92.2,0.14201,0.00015,10.5664]
[1779998368189,32.58,73321.3,92.2,0.14161,0.00015,10.54567]
[1779998370961,32.58,73315.34,92.2,0.14073,0.00015,10.50065]
[1779998371184,32.58,73315.34,92.2,0.14073,0.00015,10.50065]
[1779998371235,32.58,73315.34,92.2,0.14073,0.00015,10.50065]
[1779998372135,32.58,73313.9,92.2,0.14047,0.00015,10.48451]
[1779998373930,32.58,73312.88,92.2,0.14032,0.00015,10.47689]
[1779998375915,32.58,73308.7,92.2,0.13971,0.00015,10.44555]
[1779998376208,32.58,73308.7,92.2,0.13971,0.00015,10.44555]
[1779998376818,32.58,73306.01,92.2,0.13933,0.00014,10.42541]
[1779998377264,32.58,73306.01,92.2,0.13933,0.00014,10.42541]
[1779998378195,32.58,73302.82,92.2,0.13887,0.00014,10.40154]
[1779998379325,32.58,73293.58,92.2,0.13754,0.00014,10.33247]
[1779998383287,32.59,73285.45,92.2,0.1364,0.00014,10.27258]
[1779998383724,32.59,73285.45,92.2,0.1364,0.00014,10.27258]
[1779998383736,32.59,73285.45,92.2,0.1364,0.00014,10.27258]
[1779998383743,32.59,73285.45,92.2,0.1364,0.00014,10.27258]
[1779998383792,32.59,73285.45,92.2,0.1364,0.00014,10.27258]
[1779998384145,32.59,73285.45,92.2,0.1364,0.00014,10.27258]
[1779998384230,32.59,73280.44,92.2,0.13569,0.00014,10.23534]
[1779998384830,32.59,73280.44,92.2,0.13569,0.00014,10.23534]
[1779998385007,32.59,73280.44,92.2,0.13569,0.00014,10.23534]
[1779998385237,32.59,73283.99,92.2,0.1362,0.00014,10.26218]
[1779998387492,32.59,73288.32,92.2,0.13683,0.00014,10.29527]
[1779998388258,32.59,73284.49,92.2,0.13629,0.00014,10.2667]
[1779998388460,32.59,73284.49,92.2,0.13629,0.00014,10.2667]
[1779998389498,32.59,73280.66,92.2,0.13574,0.00014,10.23818]
[1779998390879,32.59,73281.16,92.2,0.13582,0.00014,10.24215]
[1779998391053,32.59,73281.16,92.2,0.13582,0.00014,10.24238]
[1779998391401,32.59,73281.16,92.2,0.13582,0.00014,10.24238]
[1779998391961,32.59,73281.16,92.2,0.13582,0.00014,10.24238]
[1779998392316,32.59,73287.03,92.2,0.13667,0.00014,10.28667]
[1779998392444,32.59,73287.03,92.2,0.13667,0.00014,10.28667]
[1779998392453,32.59,73287.03,92.2,0.13667,0.00014,10.28667]
[1779998393022,32.59,73287.03,92.2,0.13667,0.00014,10.28667]
[1779998393110,32.59,73296.3,92.2,0.138,0.00014,10.35641]
[1779998393578,32.59,73296.3,92.2,0.138,0.00014,10.35641]
[1779998394508,32.59,73301.53,92.2,0.13876,0.00014,10.39569]
[1779998395519,32.59,73304.84,92.2,0.13924,0.00014,10.42069]
[1779998396350,32.59,73306.29,92.2,0.13945,0.00014,10.43167]
[1779998396419,32.59,73306.29,92.2,0.13945,0.00014,10.43167]
[1779998398634,32.59,73306.3,92.2,0.13945,0.00014,10.43189]
[1779998398647,32.59,73306.3,92.2,0.13945,0.00014,10.43189]
[1779998398748,32.59,73307.04,92.2,0.13956,0.00015,10.43752]
[1779998399625,32.59,73307.04,92.2,0.13956,0.00015,10.43752]
[1779998399906,32.59,73314.94,92.2,0.14072,0.00015,10.49752]
[1779998400327,32.59,73314.94,92.2,0.14072,0.00015,10.49752]
[1779998400391,32.59,73314.94,92.2,0.14072,0.00015,10.49752]
[1779998400547,32.59,73314.94,92.2,0.14072,0.00015,10.49752]
[1779998401100,32.59,73314.94,92.2,0.14072,0.00015,10.49752]
[1779998401365,32.59,73316.16,92.2,0.1409,0.00015,10.5067]
[1779998401549,32.59,73316.16,92.2,0.1409,0.00015,10.5067]
[1779998401701,32.59,73316.16,92.2,0.1409,0.00015,10.5067]
[1779998402108,32.59,73316.16,92.2,0.1409,0.00015,10.5067]
[1779998402557,32.6,73315.65,92.2,0.14083,0.00015,10.50334]
[1779998403704,32.6,73317.37,92.2,0.14109,0.00015,10.51651]
[1779998403971,32.6,73317.37,92.2,0.14109,0.00015,10.51651]
[1779998404657,32.6,73319.21,92.2,0.14136,0.00015,10.53056]
[1779998406687,32.6,73326.31,92.2,0.14241,0.00015,10.58432]
[1779998406891,32.6,73326.31,92.2,0.14241,0.00015,10.58432]
[1779998406911,32.6,73326.31,92.2,0.14241,0.00015,10.58432]
[1779998407268,32.6,73326.31,92.2,0.14241,0.00015,10.58432]
[1779998407687,32.6,73327.63,92.2,0.14261,0.00015,10.59438]
[1779998407871,32.6,73327.63,92.2,0.14261,0.00015,10.59438]
[1779998407925,32.6,73327.63,92.2,0.14261,0.00015,10.59438]
[1779998408543,32.6,73333.35,92.2,0.14345,0.00015,10.63754]
[1779998409504,32.6,73337.88,92.2,0.14412,0.00015,10.67169]
[1779998410629,32.6,73337.4,92.2,0.14405,0.00015,10.66809]
[1779998412442,32.6,73336.84,92.2,0.14397,0.00015,10.66389]
[1779998418625,32.6,73336.66,92.2,0.14394,0.00015,10.66267]
[1779998423386,32.6,73336.31,92.2,0.14389,0.00015,10.66015]
[1779998427192,32.6,73335.01,92.2,0.1437,0.00015,10.65047]
[1779998428603,32.6,73335.99,92.2,0.14385,0.00015,10.65793]
[1779998429268,32.6,73335.99,92.2,0.14385,0.00015,10.65793]
[1779998429485,32.6,73337.56,92.2,0.14408,0.00015,10.66981]
[1779998434587,32.6,73342.93,92.2,0.14482,0.00015,10.7049]
[1779998437077,32.6,73343.08,92.2,0.14484,0.00015,10.706]
[1779998437086,32.6,73343.08,92.2,0.14484,0.00015,10.706]
[1779998437441,32.6,73343.02,92.2,0.14483,0.00015,10.70548]
[1779998437451,32.6,73343.02,92.2,0.14483,0.00015,10.70548]
[1779998437784,32.6,73343.02,92.2,0.14483,0.00015,10.70548]
[1779998438125,32.6,73343.02,92.2,0.14483,0.00015,10.70548]
[1779998438187,32.6,73334.3,92.2,0.14354,0.00015,10.63978]
[1779998439332,32.6,73334.3,92.2,0.14354,0.00015,10.63978]
[1779998439373,32.6,73334.3,92.2,0.14354,0.00015,10.63978]
[1779998439159,32.6,73325.92,92.2,0.1423,0.00015,10.57652]
[1779998441210,32.6,73326.65,92.2,0.14241,0.00015,10.58202]
[1779998447225,32.6,73330.4,92.2,0.14295,0.00015,10.60941]
[1779998450699,32.59,73330.03,92.2,0.14287,0.00015,10.60575]
[1779998450762,32.59,73330.03,92.2,0.14287,0.00015,10.60575]
[1779998450796,32.59,73331.48,92.2,0.14308,0.00015,10.6165]
[1779998453305,32.59,73332.08,92.2,0.14317,0.00015,10.62109]
[1779998454338,32.59,73334.4,92.2,0.14352,0.00015,10.63868]
[1779998460765,32.59,73339.64,92.2,0.14429,0.00015,10.67813]
[1779998462399,32.59,73339.08,92.2,0.14421,0.00015,10.67389]
[1779998462438,32.59,73339.08,92.2,0.14421,0.00015,10.67389]
[1779998462853,32.59,73339.08,92.2,0.14421,0.00015,10.67389]
[1779998462873,32.59,73333.48,92.2,0.14338,0.00015,10.63166]
[1779998465761,32.59,73327.06,92.2,0.14242,0.00015,10.58268]
[1779998469977,32.59,73324.13,92.2,0.14199,0.00015,10.56024]
[1779998470319,32.59,73324.13,92.2,0.14199,0.00015,10.56024]
[1779998471318,32.59,73324.14,92.2,0.14198,0.00015,10.56012]
[1779998471373,32.59,73324.14,92.2,0.14198,0.00015,10.56012]
[1779998473412,32.59,73316.37,92.2,0.14084,0.00015,10.50149]
[1779998473435,32.59,73316.37,92.2,0.14084,0.00015,10.50149]
[1779998473565,32.59,73316.37,92.2,0.14084,0.00015,10.50149]
[1779998475021,32.59,73314.41,92.2,0.14056,0.00015,10.48671]
[1779998477781,32.59,73312.81,92.2,0.14033,0.00015,10.47473]
[1779998479772,32.59,73308.71,92.2,0.13973,0.00015,10.44399]
[1779998479824,32.59,73308.71,92.2,0.13973,0.00015,10.44399]
[1779998481016,32.59,73307.76,92.2,0.13959,0.00015,10.43691]
[1779998481111,32.59,73302.62,92.2,0.13885,0.00014,10.39847]
[1779998483757,32.59,73300.57,92.2,0.13856,0.00014,10.38297]
[1779998484330,32.59,73300.58,92.2,0.13856,0.00014,10.38312]
[1779998484586,32.59,73300.58,92.2,0.13856,0.00014,10.38312]
[1779998485603,32.59,73300.53,92.2,0.13855,0.00014,10.38274]
[1779998485789,32.59,73300.53,92.2,0.13855,0.00014,10.38274]
[1779998485844,32.59,73300.53,92.2,0.13855,0.00014,10.38274]
[1779998486354,32.59,73300.53,92.2,0.13855,0.00014,10.38274]
[1779998486987,32.59,73297.01,92.2,0.13805,0.00014,10.35664]
[1779998487610,32.59,73293.14,92.2,0.1375,0.00014,10.32779]
[1779998487973,32.59,73302.37,92.2,0.13883,0.00014,10.39734]
[1779998493131,32.59,73297.99,92.2,0.13815,0.00014,10.35966]
[1779998493217,32.59,73297.99,92.2,0.13815,0.00014,10.35966]
[1779998493315,32.59,73297.21,92.2,0.13805,0.00014,10.35399]
[1779998499052,32.6,73291.42,92.2,0.13722,0.00014,10.31115]
[1779998502504,32.6,73290.77,92.2,0.13714,0.00014,10.30668]
[1779998502518,32.6,73290.77,92.2,0.13714,0.00014,10.30668]
[1779998503084,32.6,73290.77,92.2,0.13714,0.00014,10.30668]
[1779998503099,32.6,73290.77,92.2,0.13714,0.00014,10.30668]
[1779998503131,32.6,73290.61,92.2,0.13712,0.00014,10.30562]
[1779998503709,32.6,73290.61,92.2,0.13712,0.00014,10.30562]
[1779998504087,32.6,73288.93,92.2,0.13688,0.00014,10.29317]
[1779998506868,32.6,73286.23,92.2,0.1365,0.00014,10.27327]
[1779998507113,32.6,73286.23,92.2,0.1365,0.00014,10.27327]
[1779998507257,32.6,73286.23,92.2,0.1365,0.00014,10.27327]
[1779998508941,32.6,73280.73,92.2,0.13572,0.00014,10.23235]
[1779998509402,32.6,73280.73,92.2,0.13572,0.00014,10.23235]
[1779998511045,32.6,73281.61,92.2,0.13585,0.00014,10.23918]
[1779998511157,32.6,73281.61,92.2,0.13585,0.00014,10.23918]
[1779998511259,32.6,73282.23,92.2,0.13594,0.00014,10.24393]
[1779998511595,32.6,73282.23,92.2,0.13594,0.00014,10.24393]
[1779998512256,32.6,73282.23,92.2,0.13594,0.00014,10.24393]
[1779998512263,32.6,73282.23,92.2,0.13594,0.00014,10.24393]
[1779998512668,32.6,73288.0,92.2,0.13677,0.00014,10.28754]
[1779998512674,32.6,73288.0,92.2,0.13677,0.00014,10.28754]
[1779998515894,32.6,73298.74,92.2,0.13833,0.00014,10.36883]
[1779998518061,32.6,73303.6,92.2,0.13904,0.00014,10.40563]
[1779998518540,32.6,73307.86,92.2,0.13966,0.00015,10.43776]
[1779998521827,32.6,73306.43,92.2,0.13945,0.00014,10.4271]
[1779998523480,32.61,73302.36,92.2,0.13887,0.00014,10.39675]
[1779998524290,32.61,73302.36,92.2,0.13887,0.00014,10.39675]
[1779998524333,32.61,73300.39,92.2,0.13859,0.00014,10.38208]
[1779998525296,32.61,73300.39,92.2,0.13859,0.00014,10.38208]
[1779998525371,32.61,73300.39,92.2,0.13859,0.00014,10.38208]
[1779998526592,32.61,73287.12,92.2,0.13668,0.00014,10.28264]
[1779998527442,32.61,73286.15,92.2,0.13655,0.00014,10.27553]
[1779998527490,32.61,73286.15,92.2,0.13655,0.00014,10.27553]
[1779998532844,32.61,73280.68,92.2,0.13579,0.00014,10.23561]
[1779998534756,32.61,73282.11,92.2,0.136,0.00014,10.2468]
[1779998535243,32.61,73282.11,92.2,0.136,0.00014,10.2468]
[1779998535501,32.61,73280.14,92.2,0.13572,0.00014,10.23215]
[1779998535850,32.61,73280.14,92.2,0.13572,0.00014,10.23215]
[1779998536200,32.61,73280.14,92.2,0.13572,0.00014,10.23215]
[1779998536313,32.61,73280.77,92.2,0.13582,0.00014,10.23725]
[1779998536478,32.61,73280.77,92.2,0.13582,0.00014,10.23725]
[1779998537025,32.61,73280.77,92.2,0.13582,0.00014,10.23725]
[1779998537320,32.61,73281.42,92.2,0.13592,0.00014,10.2425]
[1779998538682,32.61,73281.85,92.2,0.13598,0.00014,10.24583]
[1779998538928,32.61,73281.85,92.2,0.13598,0.00014,10.24583]
[1779998539166,32.61,73281.85,92.2,0.13598,0.00014,10.24583]
[1779998539334,32.61,73283.83,92.2,0.13627,0.00014,10.26102]
[1779998540297,32.61,73283.83,92.2,0.13627,0.00014,10.26102]
[1779998541280,32.61,73290.72,92.2,0.13726,0.00014,10.31299]
[1779998543448,32.62,73293.67,92.2,0.1377,0.00014,10.33561]
[1779998544353,32.62,73295.3,92.2,0.13793,0.00014,10.34806]
[1779998547772,32.62,73297.64,92.2,0.13829,0.00014,10.36635]
[1779998548397,32.62,73298.06,92.2,0.13834,0.00014,10.36941]
[1779998551021,32.62,73295.48,92.2,0.13797,0.00014,10.34987]
[1779998551091,32.62,73295.48,92.2,0.13797,0.00014,10.34987]
[1779998551164,32.62,73295.48,92.2,0.13797,0.00014,10.34987]
[1779998551237,32.62,73295.48,92.2,0.13797,0.00014,10.34987]
[1779998551418,32.62,73288.26,92.2,0.13688,0.00014,10.29035]
[1779998551500,32.62,73288.26,92.2,0.13688,0.00014,10.29035]
[1779998552425,32.62,73283.3,92.2,0.13617,0.00014,10.25332]
[1779998552468,32.62,73283.3,92.2,0.13617,0.00014,10.25332]
[1779998552618,32.62,73283.3,92.2,0.13617,0.00014,10.25332]
[1779998553524,32.62,73282.32,92.2,0.13603,0.00014,10.24604]
[1779998554407,32.62,73282.32,92.2,0.13603,0.00014,10.24604]
[1779998556548,32.62,73280.19,92.2,0.13573,0.00014,10.23034]
[1779998558120,32.62,73280.37,92.2,0.13576,0.00014,10.23178]
[1779998562003,32.62,73280.8,92.2,0.13583,0.00014,10.23528]
[1779998562352,32.62,73280.8,92.2,0.13583,0.00014,10.23528]
[1779998562678,32.62,73281.04,92.2,0.13586,0.00014,10.23725]
[1779998563673,32.62,73286.19,92.2,0.1366,0.00014,10.27583]
[1779998565066,32.62,73287.34,92.2,0.13676,0.00014,10.28448]
[1779998565996,32.62,73286.53,92.2,0.13665,0.00014,10.27846]
[1779998570647,32.62,73278.26,92.2,0.13548,0.00014,10.21695]
[1779998571681,32.62,73277.82,92.2,0.13542,0.00014,10.21377]
[1779998573255,32.62,73277.98,92.2,0.13544,0.00014,10.21509]
[1779998573350,32.62,73277.98,92.2,0.13544,0.00014,10.21509]
[1779998573653,32.62,73277.94,92.2,0.13544,0.00014,10.21503]
[1779998578166,32.62,73270.87,92.2,0.13445,0.00014,10.16267]
[1779998579754,32.63,73269.05,92.2,0.1342,0.00014,10.14946]
[1779998580675,32.63,73268.93,92.2,0.13419,0.00014,10.14878]
[1779998583406,32.63,73266.6,92.2,0.13387,0.00014,10.1318]
[1779998583408,32.63,73266.6,92.2,0.13387,0.00014,10.1318]
[1779998583786,32.63,73266.45,92.2,0.13385,0.00014,10.13092]
[1779998587532,32.63,73269.6,92.2,0.13431,0.00014,10.15535]
[1779998588772,32.63,73269.6,92.2,0.13432,0.00014,10.15555]
[1779998589535,32.63,73269.29,92.2,0.13428,0.00014,10.15363]
[1779998589912,32.63,73269.29,92.2,0.13428,0.00014,10.15363]
[1779998590400,32.63,73269.29,92.2,0.13428,0.00014,10.15363]
[1779998591168,32.63,73272.45,92.2,0.13473,0.00014,10.17742]
[1779998591258,32.63,73280.11,92.2,0.13582,0.00014,10.2348]
[1779998591866,32.63,73280.11,92.2,0.13582,0.00014,10.2348]
[1779998592511,32.63,73282.48,92.2,0.13616,0.00014,10.25261]
[1779998592711,32.63,73282.48,92.2,0.13616,0.00014,10.25261]
[1779998592980,32.63,73282.48,92.2,0.13616,0.00014,10.25261]
[1779998593474,32.63,73282.48,92.2,0.13616,0.00014,10.25261]
[1779998595890,32.63,73283.39,92.2,0.13629,0.00014,10.25953]
[1779998596067,32.63,73283.39,92.2,0.13629,0.00014,10.25953]
[1779998598198,32.63,73288.11,92.2,0.13697,0.00014,10.29507]
[1779998599071,32.63,73289.04,92.2,0.13711,0.00014,10.30247]
[1779998599146,32.63,73289.04,92.2,0.13711,0.00014,10.30247]
[1779998601103,32.63,73290.15,92.2,0.13727,0.00014,10.31096]
[1779998602575,32.63,73288.53,92.2,0.13704,0.00014,10.29879]
[1779998608415,32.63,73287.32,92.2,0.13687,0.00014,10.28971]
[1779998611429,32.63,73286.39,92.2,0.13673,0.00014,10.28273]
[1779998613484,32.63,73285.7,92.2,0.13658,0.00014,10.27228]
[1779998615253,32.63,73285.01,92.2,0.13648,0.00014,10.26713]
[1779998615298,32.63,73285.01,92.2,0.13648,0.00014,10.26713]
[1779998615355,32.63,73285.01,92.2,0.13648,0.00014,10.26713]
[1779998617539,32.63,73283.02,92.2,0.1362,0.00014,10.25234]
[1779998619829,32.64,73282.95,92.2,0.13619,0.00014,10.25194]
[1779998620545,32.64,73280.77,92.2,0.13588,0.00014,10.23562]
[1779998620779,32.64,73280.77,92.2,0.13588,0.00014,10.23562]
[1779998622504,32.64,73276.56,92.2,0.13528,0.00014,10.20428]
[1779998623510,32.64,73273.97,92.2,0.13492,0.00014,10.18491]
[1779998623548,32.64,73274.05,92.2,0.13493,0.00014,10.18563]
[1779998626190,32.64,73269.39,92.2,0.13427,0.00014,10.15102]
[1779998626271,32.64,73269.39,92.2,0.13427,0.00014,10.15102]
[1779998626284,32.64,73269.39,92.2,0.13427,0.00014,10.15102]
[1779998626310,32.64,73269.39,92.2,0.13427,0.00014,10.15102]
[1779998627587,32.64,73260.56,92.2,0.13304,0.00014,10.08533]
[1779998633476,32.64,73262.14,92.2,0.13326,0.00014,10.09732]
[1779998634766,32.64,73268.8,92.2,0.1342,0.00014,10.14707]
[1779998636836,32.64,73268.08,92.2,0.1341,0.00014,10.14183]
[1779998639076,32.64,73263.82,92.2,0.13351,0.00014,10.11038]
[1779998639231,32.64,73263.82,92.2,0.13351,0.00014,10.11038]
[1779998639628,32.64,73264.08,92.2,0.13355,0.00014,10.11278]
[1779998639834,32.64,73264.08,92.2,0.13355,0.00014,10.11278]
[1779998641579,32.64,73255.02,92.2,0.13228,0.00014,10.04524]
[1779998642095,32.64,73255.02,92.2,0.13228,0.00014,10.04524]
[1779998644154,32.64,73255.12,92.2,0.1323,0.00014,10.04607]
[1779998644370,32.64,73255.12,92.2,0.1323,0.00014,10.04607]
[1779998644392,32.64,73247.05,92.2,0.13118,0.00014,9.98613]
[1779998645023,32.64,73247.05,92.2,0.13118,0.00014,9.98613]
[1779998646540,32.64,73243.64,92.2,0.13071,0.00014,9.96093]
[1779998647564,32.64,73248.25,92.2,0.13136,0.00014,9.99563]
[1779998648710,32.64,73246.86,92.2,0.13116,0.00014,9.98545]
[1779998652319,32.64,73237.35,92.2,0.12986,0.00014,9.91529]
[1779998657762,32.65,73238.77,92.2,0.13008,0.00014,9.9273]
[1779998658900,32.65,73240.62,92.2,0.13035,0.00014,9.94162]
[1779998659161,32.65,73240.62,92.2,0.13035,0.00014,9.94162]
[1779998659539,32.65,73240.62,92.2,0.13035,0.00014,9.94162]
[1779998659186,32.65,73249.34,92.2,0.13156,0.00014,10.00651]
[1779998664223,32.66,73255.94,92.2,0.13252,0.00014,10.05791]
[1779998669203,32.66,73261.22,92.2,0.13329,0.00014,10.0986]
[1779998669211,32.66,73261.22,92.2,0.13329,0.00014,10.0986]
[1779998670164,32.66,73263.67,92.2,0.13364,0.00014,10.11715]
[1779998670605,32.66,73263.27,92.2,0.13359,0.00014,10.11441]
[1779998676307,32.66,73262.4,92.2,0.13344,0.00014,10.1042]
[1779998676717,32.66,73262.4,92.2,0.13344,0.00014,10.1042]
[1779998678217,32.66,73262.4,92.2,0.13344,0.00014,10.1042]
[1779998683356,32.67,73261.37,92.2,0.13333,0.00014,10.09842]
[1779998686468,32.67,73261.82,92.2,0.1334,0.00014,10.10233]
[1779998687969,32.67,73253.38,92.2,0.13223,0.00014,10.03979]
[1779998690298,32.67,73258.08,92.2,0.13289,0.00014,10.07505]
[1779998690323,32.67,73258.08,92.2,0.13289,0.00014,10.07505]
[1779998691213,32.67,73261.79,92.2,0.13341,0.00014,10.10279]
[1779998691357,32.67,73261.79,92.2,0.13341,0.00014,10.10279]
[1779998692503,32.67,73262.71,92.2,0.13355,0.00014,10.10993]
[1779998696260,32.68,73261.97,92.2,0.13346,0.00014,10.10545]
[1779998698491,32.68,73261.69,92.2,0.13343,0.00014,10.10388]
[1779998699527,32.68,73261.81,92.2,0.13346,0.00014,10.10503]
[1779998700201,32.68,73263.48,92.2,0.1337,0.00014,10.11774]
[1779998700330,32.68,73263.48,92.2,0.1337,0.00014,10.11774]
[1779998702400,32.68,73263.83,92.2,0.13375,0.00014,10.1208]
[1779998702551,32.68,73263.83,92.2,0.13375,0.00014,10.1208]
[1779998709659,32.68,73262.54,92.2,0.13361,0.00014,10.11312]
[1779998711336,32.68,73262.39,92.2,0.13359,0.00014,10.11224]
[1779998711612,32.68,73262.39,92.2,0.13359,0.00014,10.11224]
[1779998711631,32.69,73260.8,92.2,0.13337,0.00014,10.10062]
[1779998713954,32.69,73253.16,92.2,0.13231,0.00014,10.04381]
[1779998715585,32.69,73245.63,92.2,0.13126,0.00014,9.98802]
[1779998716673,32.69,73243.5,92.2,0.13097,0.00014,9.97237]
[1779998717675,32.69,73243.73,92.2,0.131,0.00014,9.97428]
[1779998721357,32.69,73242.5,92.2,0.13085,0.00014,9.96577]
[1779998726660,32.69,73242.25,92.2,0.13084,0.00014,9.9653]
[1779998732478,32.7,73238.26,92.2,0.13025,0.00014,9.9316]
[1779998737736,32.7,73232.37,92.2,0.12948,0.00014,9.88986]
[1779998742772,32.7,73231.87,92.2,0.12944,0.00014,9.88782]
[1779998747807,32.71,73234.03,92.2,0.12977,0.00014,9.90549]
[1779998748814,32.71,73241.7,92.2,0.13083,0.00014,9.96272]
[1779998753849,32.71,73240.91,92.2,0.13075,0.00014,9.95794]
[1779998759502,32.71,73236.46,92.2,0.13015,0.00014,9.92584]
[1779998764928,32.72,73238.0,92.2,0.1304,0.00014,9.93927]
[1779998769963,32.72,73235.68,92.2,0.1301,0.00014,9.92337]
[1779998774998,32.73,73235.77,92.2,0.13014,0.00014,9.9254]
[1779998779803,32.73,73230.97,92.2,0.1295,0.00014,9.8909]
[1779998783062,32.73,73227.28,92.2,0.12901,0.00014,9.86458]
[1779998783164,32.73,73227.67,92.2,0.12907,0.00014,9.86782]
[1779998789253,32.74,73227.49,92.2,0.12907,0.00014,9.86756]
[1779998791040,32.74,73227.51,92.2,0.12908,0.00014,9.86837]
[1779998791113,32.74,73227.17,92.2,0.12898,0.00014,9.86057]
[1779998796535,32.74,73234.35,92.2,0.12999,0.00014,9.91517]
[1779998799955,32.74,73231.79,92.2,0.12966,0.00014,9.89737]
[1779998801035,32.74,73232.35,92.2,0.12975,0.00014,9.90183]
[1779998806228,32.75,73232.15,92.2,0.12975,0.00014,9.90215]
[1779998811096,32.75,73230.65,92.2,0.12957,0.00014,9.89224]
[1779998811598,32.75,73228.35,92.2,0.12926,0.00014,9.87567]
[1779998817200,32.76,73225.76,92.2,0.12892,0.00014,9.85736]
[1779998817305,32.76,73225.87,92.2,0.12894,0.00014,9.85838]
[1779998820898,32.76,73225.79,92.2,0.12895,0.00014,9.85869]
[1779998826691,32.76,73232.81,92.2,0.12995,0.00014,9.91246]
[1779998831892,32.77,73232.93,92.2,0.12999,0.00014,9.91485]
[1779998836899,32.77,73232.86,92.2,0.13001,0.00014,9.91555]
[1779998836939,32.77,73232.86,92.2,0.13001,0.00014,9.91555]
[1779998837016,32.77,73232.86,92.2,0.13001,0.00014,9.91555]
[1779998837285,32.77,73232.86,92.2,0.13001,0.00014,9.91555]
[1779998838805,32.77,73239.38,92.2,0.13091,0.00014,9.9643]
[1779998844501,32.77,73245.47,92.2,0.13178,0.00014,10.01043]
[1779998849537,32.78,73242.67,92.2,0.1314,0.00014,9.99022]
[1779998852784,32.78,73243.29,92.2,0.13143,0.00014,9.98981]
[1779998852974,32.78,73237.36,92.2,0.13062,0.00014,9.94598]
[1779998853580,32.78,73228.85,92.2,0.12945,0.00014,9.88316]
[1779998858600,32.78,73225.61,92.2,0.12903,0.00014,9.86081]
[1779998862374,32.78,73218.76,92.2,0.12812,0.00014,9.81125]
[1779998862382,32.78,73218.76,92.2,0.12812,0.00014,9.81125]
[1779998862479,32.78,73218.76,92.2,0.12812,0.00014,9.81125]
[1779998862497,32.78,73218.76,92.2,0.12812,0.00014,9.81125]
[1779998862728,32.78,73218.76,92.2,0.12812,0.00014,9.81125]
[1779998862741,32.78,73209.81,92.2,0.12691,0.00014,9.7456]
[1779998862902,32.78,73209.81,92.2,0.12691,0.00014,9.7456]
[1779998863511,32.78,73209.81,92.2,0.12691,0.00014,9.7456]
[1779998864442,32.79,73213.41,92.2,0.1274,0.00014,9.77259]
[1779998865688,32.79,73220.38,92.2,0.12836,0.00014,9.82446]
[1779998866365,32.79,73220.51,92.2,0.12838,0.00014,9.82574]
[1779998866753,32.79,73232.25,92.2,0.13,0.00014,9.91288]
[1779998867466,32.79,73232.25,92.2,0.13,0.00014,9.91288]
[1779998868321,32.79,73233.22,92.2,0.13014,0.00014,9.92025]
[1779998871952,32.79,73231.44,92.2,0.12991,0.00014,9.90784]
[1779998874683,32.79,73227.55,92.2,0.12938,0.00014,9.87946]
[1779998878745,32.8,73219.15,92.2,0.12826,0.00014,9.81867]
[1779998879211,32.8,73219.15,92.2,0.12826,0.00014,9.81867]
[1779998882517,32.8,73218.1,92.2,0.12813,0.00014,9.81195]
[1779998886416,32.8,73216.93,92.2,0.128,0.00014,9.80464]
[1779998887258,32.8,73217.15,92.2,0.12803,0.00014,9.8066]
[1779998892846,32.81,73217.52,92.2,0.12812,0.00014,9.81129]
[1779998898205,32.81,73215.92,92.2,0.12793,0.00014,9.80082]
[1779998898868,32.81,73215.82,92.2,0.12793,0.00014,9.80076]
[1779998899116,32.81,73215.82,92.2,0.12793,0.00014,9.80076]
[1779998900984,32.81,73209.98,92.2,0.12714,0.00014,9.75806]
[1779998903679,32.82,73207.7,92.2,0.12685,0.00014,9.74207]
[1779998903704,32.82,73207.7,92.2,0.12685,0.00014,9.74207]
[1779998903916,32.82,73207.7,92.2,0.12686,0.00014,9.7429]
[1779998904112,32.82,73207.7,92.2,0.12686,0.00014,9.7429]
[1779998904120,32.82,73207.7,92.2,0.12686,0.00014,9.7429]
[1779998908225,32.82,73204.66,92.2,0.12648,0.00014,9.72225]
[1779998909109,32.82,73204.01,92.2,0.1264,0.00013,9.71747]
[1779998909162,32.82,73204.01,92.2,0.1264,0.00013,9.71747]
[1779998909240,32.82,73203.18,92.2,0.12629,0.00013,9.71181]
[1779998910308,32.82,73203.18,92.2,0.12629,0.00013,9.71181]
[1779998910819,32.82,73203.18,92.2,0.12629,0.00013,9.71181]
[1779998911679,32.82,73200.98,92.2,0.126,0.00013,9.6958]
[1779998911708,32.82,73200.98,92.2,0.126,0.00013,9.6958]
[1779998911780,32.82,73200.98,92.2,0.126,0.00013,9.6958]
[1779998912513,32.82,73204.19,92.2,0.12638,0.00013,9.71453]
[1779998912995,32.82,73205.69,92.2,0.12659,0.00014,9.72573]
[1779998913001,32.82,73205.69,92.2,0.12659,0.00014,9.72573]
[1779998914164,32.83,73206.38,92.2,0.12669,0.00014,9.73096]
[1779998918076,32.83,73202.47,92.2,0.12617,0.00013,9.70264]
[1779998918534,32.83,73202.47,92.2,0.12617,0.00013,9.70264]
[1779998918718,32.83,73202.47,92.2,0.12617,0.00013,9.70264]
[1779998919046,32.83,73200.18,92.2,0.12586,0.00013,9.6862]
[1779998919413,32.83,73200.18,92.2,0.12586,0.00013,9.6862]
[1779998919492,32.83,73200.18,92.2,0.12586,0.00013,9.6862]
[1779998919653,32.83,73200.18,92.2,0.12586,0.00013,9.6862]
[1779998921415,32.83,73193.28,92.2,0.12495,0.00013,9.63602]
[1779998922065,32.83,73190.07,92.2,0.12452,0.00013,9.61245]
[1779998922105,32.83,73190.07,92.2,0.12452,0.00013,9.61245]
[1779998922145,32.83,73190.07,92.2,0.12452,0.00013,9.61245]
[1779998923660,32.83,73189.92,92.2,0.12451,0.00013,9.61199]
[1779998923855,32.83,73189.92,92.2,0.12451,0.00013,9.61199]
[1779998924674,32.83,73180.53,92.2,0.12327,0.00013,9.54364]
[1779998925266,32.83,73180.53,92.2,0.12327,0.00013,9.54364]
[1779998926303,32.83,73169.46,92.2,0.12181,0.00013,9.46283]
[1779998927331,32.83,73169.46,92.2,0.12181,0.00013,9.46283]
[1779998927648,32.83,73166.9,92.2,0.12149,0.00013,9.44472]
[1779998928452,32.83,73166.9,92.2,0.12149,0.00013,9.44472]
[1779998928774,32.83,73166.9,92.2,0.12149,0.00013,9.44472]
[1779998928853,32.83,73166.28,92.2,0.12141,0.00013,9.44047]
[1779998934167,32.84,73171.59,92.2,0.12213,0.00013,9.48053]
[1779998940179,32.84,73168.06,92.2,0.1217,0.00013,9.45662]
[1779998943556,32.84,73168.57,92.2,0.12178,0.00013,9.46094]
[1779998943628,32.84,73168.57,92.2,0.12178,0.00013,9.46094]
[1779998944830,32.84,73168.93,92.2,0.12184,0.00013,9.46416]
[1779998945464,32.85,73153.6,92.2,0.11984,0.00013,9.3527]
[1779998946380,32.85,73153.6,92.2,0.11984,0.00013,9.3527]
[1779998947017,32.85,73152.55,92.2,0.11972,0.00013,9.34596]
[1779998948704,32.85,73145.78,92.2,0.11885,0.00013,9.29724]
[1779998948714,32.85,73148.02,92.2,0.11915,0.00013,9.31404]
[1779998953750,32.85,73148.2,92.2,0.11918,0.00013,9.3159]
[1779998955055,32.85,73153.3,92.2,0.11986,0.00013,9.35356]
[1779998956953,32.85,73159.63,92.2,0.12068,0.00013,9.39968]
[1779998957409,32.85,73157.17,92.2,0.12036,0.00013,9.38194]
[1779998957714,32.85,73157.17,92.2,0.12036,0.00013,9.38194]
[1779998958776,32.86,73169.02,92.2,0.12192,0.00013,9.46886]
[1779998962924,32.86,73166.6,92.2,0.1216,0.00013,9.45114]
[1779998963588,32.85,73167.4,92.2,0.12171,0.00013,9.45697]
[1779998963827,32.85,73167.4,92.2,0.12171,0.00013,9.45697]
[1779998963934,32.85,73167.4,92.2,0.12171,0.00013,9.45697]
[1779998963906,32.85,73180.62,92.2,0.12346,0.00013,9.55365]
[1779998964266,32.85,73180.62,92.2,0.12346,0.00013,9.55365]
[1779998964295,32.85,73180.62,92.2,0.12346,0.00013,9.55365]
[1779998964416,32.85,73180.62,92.2,0.12346,0.00013,9.55365]
[1779998964874,32.86,73200.28,92.2,0.1261,0.00013,9.69856]
[1779998965200,32.86,73200.28,92.2,0.1261,0.00013,9.69856]
[1779998966293,32.86,73201.72,92.2,0.12629,0.00013,9.70934]
[1779998966642,32.86,73201.72,92.2,0.12629,0.00013,9.70934]
[1779998966820,32.86,73213.91,92.2,0.12795,0.00014,9.79924]
[1779998966970,32.86,73213.91,92.2,0.12795,0.00014,9.79924]
[1779998967352,32.86,73213.91,92.2,0.12795,0.00014,9.79924]
[1779998968165,32.86,73217.38,92.2,0.12842,0.00014,9.82486]
[1779998968863,32.86,73217.38,92.2,0.12842,0.00014,9.82486]
[1779998969221,32.86,73216.06,92.2,0.12824,0.00014,9.81514]
[1779998969230,32.86,73216.06,92.2,0.12824,0.00014,9.81514]
[1779998971332,32.86,73210.88,92.2,0.12754,0.00014,9.77701]
[1779998974857,32.86,73211.65,92.2,0.12759,0.00014,9.77764]
[1779998975377,32.86,73210.32,92.2,0.12741,0.00014,9.76792]
[1779998975469,32.86,73210.32,92.2,0.12741,0.00014,9.76792]
[1779998975707,32.86,73210.32,92.2,0.12741,0.00014,9.76792]
[1779998975902,32.86,73210.32,92.2,0.12741,0.00014,9.76792]
[1779998977937,32.86,73192.74,92.2,0.12505,0.00013,9.63906]
[1779998981235,32.86,73189.0,92.2,0.12456,0.00013,9.61221]
[1779998983248,32.86,73189.14,92.2,0.12458,0.00013,9.61355]
[1779998984107,32.86,73188.05,92.2,0.12446,0.00013,9.60647]
[1779998984855,32.86,73188.05,92.2,0.12446,0.00013,9.60647]
[1779998987254,32.87,73191.46,92.2,0.12492,0.00013,9.63212]
[1779998988038,32.87,73191.69,92.2,0.12496,0.00013,9.63439]
[1779998992460,32.87,73195.22,92.2,0.12545,0.00013,9.66126]
[1779998992537,32.87,73195.22,92.2,0.12545,0.00013,9.66126]
[1779998992544,32.87,73195.22,92.2,0.12545,0.00013,9.66126]
[1779998992591,32.87,73195.22,92.2,0.12545,0.00013,9.66126]
[1779998993829,32.87,73198.28,92.2,0.12587,0.00013,9.68395]
[1779998993861,32.87,73198.28,92.2,0.12587,0.00013,9.68395]
[1779998993914,32.87,73207.08,92.2,0.12706,0.00014,9.74882]
[1779998994730,32.87,73207.08,92.2,0.12706,0.00014,9.74882]
[1779998996375,32.87,73209.29,92.2,0.12736,0.00014,9.76525]
[1779998996618,32.87,73209.29,92.2,0.12736,0.00014,9.76525]
[1779998996623,32.87,73209.29,92.2,0.12736,0.00014,9.76525]
[1779998996913,32.87,73209.29,92.2,0.12736,0.00014,9.76525]
[1779998998535,32.87,73210.2,92.2,0.12749,0.00014,9.77209]
[1779998999053,32.87,73211.76,92.2,0.1277,0.00014,9.78364]
[1779998999648,32.87,73211.76,92.2,0.1277,0.00014,9.78364]
[1779999000399,32.87,73212.74,92.2,0.12784,0.00014,9.7909]
[1779999001272,32.87,73219.18,92.2,0.12871,0.00014,9.83838]
[1779999003056,32.87,73208.71,92.2,0.12729,0.00014,9.76127]
[1779999005598,32.87,73211.75,92.2,0.1277,0.00014,9.78379]
[1779999006818,32.87,73215.0,92.2,0.12815,0.00014,9.80777]
[1779999007166,32.87,73214.72,92.2,0.12811,0.00014,9.80572]
[1779999008560,32.87,73207.57,92.2,0.12714,0.00014,9.75308]
[1779999009618,32.87,73206.51,92.2,0.127,0.00014,9.7453]
[1779999010628,32.87,73206.38,92.2,0.12698,0.00014,9.74444]
[1779999015750,32.87,73206.91,92.2,0.12706,0.00014,9.74903]
[1779999020785,32.88,73206.66,92.2,0.12704,0.00014,9.74763]
[1779999022330,32.88,73206.66,92.2,0.12704,0.00014,9.74763]
[1779999026234,32.88,73212.2,92.2,0.12779,0.00014,9.78868]
[1779999028603,32.88,73212.17,92.2,0.12779,0.00014,9.78848]
[1779999029593,32.88,73209.76,92.2,0.12746,0.00014,9.77075]
[1779999030634,32.88,73209.64,92.2,0.12745,0.00014,9.76991]
[1779999033879,32.88,73220.09,92.2,0.12882,0.00014,9.84175]
[1779999034317,32.88,73220.09,92.2,0.12882,0.00014,9.84175]
[1779999034368,32.88,73220.09,92.2,0.12882,0.00014,9.84175]
[1779999034574,32.88,73220.09,92.2,0.12882,0.00014,9.84175]
[1779999035665,32.88,73221.59,92.2,0.12902,0.00014,9.85275]
[1779999036903,32.88,73224.81,92.2,0.12946,0.00014,9.87643]
[1779999037960,32.88,73223.46,92.2,0.12927,0.00014,9.86636]
[1779999038091,32.88,73221.71,92.2,0.12903,0.00014,9.85335]
[1779999044107,32.88,73221.17,92.2,0.12895,0.00014,9.84908]
[1779999044429,32.88,73221.17,92.2,0.12895,0.00014,9.84908]
[1779999045393,32.87,73221.19,92.2,0.12895,0.00014,9.84903]
[1779999050996,32.87,73218.13,92.2,0.12853,0.00014,9.8263]
[1779999052919,32.87,73218.15,92.2,0.12853,0.00014,9.82643]
[1779999055026,32.87,73229.76,92.2,0.13012,0.00014,9.91188]
[1779999060428,32.87,73231.99,92.2,0.13041,0.00014,9.92773]
[1779999066104,32.87,73236.52,92.2,0.13102,0.00014,9.96001]
[1779999067718,32.87,73236.52,92.2,0.13102,0.00014,9.96001]
[1779999069125,32.87,73225.37,92.2,0.12947,0.00014,9.87715]
[1779999074558,32.87,73226.34,92.2,0.1296,0.00014,9.88394]
[1779999075029,32.87,73226.34,92.2,0.1296,0.00014,9.88394]
[1779999075515,32.87,73226.77,92.2,0.12966,0.00014,9.88702]
[1779999075647,32.87,73226.77,92.2,0.12966,0.00014,9.88702]
[1779999076035,32.85,73269.13,92.2,0.13545,0.00014,10.19549]
[1779999076128,32.85,73269.13,92.2,0.13545,0.00014,10.19549]
[1779999076358,32.85,73269.13,92.2,0.13545,0.00014,10.19549]
[1779999076442,32.85,73269.13,92.2,0.13545,0.00014,10.19549]
[1779999076461,32.85,73269.13,92.2,0.13545,0.00014,10.19549]
[1779999076623,32.85,73269.13,92.2,0.13545,0.00014,10.19549]
[1779999076806,32.85,73269.13,92.2,0.13545,0.00014,10.19549]
[1779999076946,32.85,73269.13,92.2,0.13545,0.00014,10.19549]
[1779999077093,32.85,73269.13,92.2,0.13545,0.00014,10.19549]
[1779999076962,32.83,73319.48,92.2,0.1425,0.00015,10.56096]
[1779999077339,32.83,73319.48,92.2,0.1425,0.00015,10.56096]
[1779999077631,32.83,73319.48,92.2,0.1425,0.00015,10.56096]
[1779999077868,32.81,73320.66,92.2,0.14253,0.00015,10.5626]
[1779999078398,32.81,73320.66,92.2,0.14253,0.00015,10.5626]
[1779999078713,32.81,73320.66,92.2,0.14253,0.00015,10.5626]
[1779999079004,32.81,73320.66,92.2,0.14253,0.00015,10.5626]
[1779999078766,32.81,73365.58,92.2,0.14921,0.00015,10.8995]
[1779999079501,32.81,73365.58,92.2,0.14921,0.00015,10.8995]
[1779999079506,32.81,73365.58,92.2,0.14921,0.00015,10.8995]
[1779999079957,32.77,73401.81,92.2,0.15446,0.00015,11.15834]
[1779999080719,32.77,73401.81,92.2,0.15446,0.00015,11.15834]
[1779999080901,32.77,73401.81,92.2,0.15446,0.00015,11.15834]
[1779999080987,32.77,73401.81,92.2,0.15446,0.00015,11.15834]
[1779999081037,32.77,73391.09,92.2,0.15281,0.00015,11.07759]
[1779999081615,32.77,73391.09,92.2,0.15281,0.00015,11.07759]
[1779999081830,32.77,73391.09,92.2,0.15281,0.00015,11.07759]
[1779999081862,32.77,73391.09,92.2,0.15281,0.00015,11.07759]
[1779999082017,32.77,73378.2,92.2,0.15082,0.00015,10.9797]
[1779999082689,32.77,73378.2,92.2,0.15082,0.00015,10.9797]
[1779999082939,32.77,73378.2,92.2,0.15082,0.00015,10.9797]
[1779999082992,32.77,73374.29,92.2,0.15023,0.00015,10.95024]
[1779999083329,32.77,73374.29,92.2,0.15023,0.00015,10.95024]
[1779999083342,32.77,73374.29,92.2,0.15023,0.00015,10.95024]
[1779999083626,32.77,73374.29,92.2,0.15023,0.00015,10.95024]
[1779999083770,32.77,73374.29,92.2,0.15023,0.00015,10.95024]
[1779999083840,32.77,73374.29,92.2,0.15023,0.00015,10.95024]
[1779999084088,32.77,73374.29,92.2,0.15023,0.00015,10.95024]
[1779999083977,32.77,73409.12,92.2,0.15556,0.00016,11.21201]
[1779999084151,32.77,73409.12,92.2,0.15556,0.00016,11.21201]
[1779999084634,32.77,73409.12,92.2,0.15556,0.00016,11.21201]
[1779999084786,32.77,73409.12,92.2,0.15556,0.00016,11.21201]
[1779999085054,32.77,73409.12,92.2,0.15556,0.00016,11.21201]
[1779999085098,32.76,73429.43,92.2,0.15873,0.00016,11.36453]
[1779999085176,32.76,73429.43,92.2,0.15873,0.00016,11.36453]
[1779999086094,32.76,73429.43,92.2,0.15873,0.00016,11.36453]
[1779999085891,32.76,73425.47,92.2,0.1581,0.00016,11.33467]
[1779999086164,32.76,73425.47,92.2,0.1581,0.00016,11.33467]
[1779999086449,32.76,73425.47,92.2,0.1581,0.00016,11.33467]
[1779999086885,32.76,73415.42,92.2,0.15652,0.00016,11.25853]
[1779999087482,32.76,73415.42,92.2,0.15652,0.00016,11.25853]
[1779999087602,32.76,73415.42,92.2,0.15652,0.00016,11.25853]
[1779999087911,32.76,73415.42,92.2,0.15652,0.00016,11.25853]
[1779999088353,32.76,73409.3,92.2,0.15557,0.00016,11.21238]
[1779999088536,32.76,73409.3,92.2,0.15557,0.00016,11.21238]
[1779999088701,32.76,73409.3,92.2,0.15557,0.00016,11.21238]
[1779999088878,32.76,73409.3,92.2,0.15557,0.00016,11.21238]
[1779999088924,32.76,73407.3,92.2,0.15526,0.00016,11.19717]
[1779999089145,32.76,73407.3,92.2,0.15526,0.00016,11.19717]
[1779999090849,32.76,73406.9,92.2,0.1552,0.00016,11.19416]
[1779999090940,32.76,73413.5,92.2,0.15621,0.00016,11.24333]
[1779999091514,32.76,73413.5,92.2,0.15621,0.00016,11.24333]
[1779999092668,32.76,73412.28,92.2,0.15596,0.00016,11.22879]
[1779999092760,32.76,73412.28,92.2,0.15596,0.00016,11.22879]
[1779999092828,32.76,73419.18,92.2,0.15703,0.00016,11.28024]
[1779999093367,32.76,73419.18,92.2,0.15703,0.00016,11.28024]
[1779999094622,32.76,73424.68,92.2,0.15789,0.00016,11.32163]
[1779999095776,32.76,73426.63,92.2,0.15819,0.00016,11.33634]
[1779999095865,32.76,73413.39,92.2,0.15612,0.00016,11.23638]
[1779999098535,32.76,73409.85,92.2,0.15557,0.00016,11.20974]
[1779999098584,32.76,73409.85,92.2,0.15557,0.00016,11.20974]
[1779999100173,32.76,73401.73,92.2,0.15431,0.00015,11.14858]
[1779999100652,32.76,73401.73,92.2,0.15431,0.00015,11.14858]
[1779999100731,32.76,73401.73,92.2,0.15431,0.00015,11.14858]
[1779999100786,32.76,73399.83,92.2,0.15402,0.00015,11.13447]
[1779999105093,32.76,73390.61,92.2,0.1526,0.00015,11.06506]
[1779999105493,32.76,73390.61,92.2,0.1526,0.00015,11.06506]
[1779999105564,32.76,73382.36,92.2,0.15134,0.00015,11.00293]
[1779999106496,32.76,73382.36,92.2,0.15134,0.00015,11.00293]
[1779999106554,32.76,73380.93,92.2,0.15112,0.00015,10.99206]
[1779999108435,32.76,73379.86,92.2,0.15097,0.00015,10.98437]
[1779999111797,32.76,73379.6,92.2,0.15093,0.00015,10.98276]
[1779999111939,32.76,73379.6,92.2,0.15093,0.00015,10.98276]
[1779999111952,32.76,73380.61,92.2,0.15109,0.00015,10.99045]
[1779999114375,32.76,73380.91,92.2,0.15113,0.00015,10.99255]
[1779999114972,32.76,73383.67,92.2,0.15155,0.00015,11.01323]
[1779999116862,32.76,73390.41,92.2,0.15258,0.00015,11.06399]
[1779999116867,32.76,73390.41,92.2,0.15258,0.00015,11.06399]
[1779999117068,32.76,73390.81,92.2,0.15264,0.00015,11.067]
[1779999120721,32.76,73385.06,92.2,0.15175,0.00015,11.02315]
[1779999120817,32.76,73385.06,92.2,0.15175,0.00015,11.02315]
[1779999120935,32.76,73385.06,92.2,0.15175,0.00015,11.02315]
[1779999121188,32.76,73383.6,92.2,0.15152,0.00015,11.01169]
[1779999121518,32.76,73383.6,92.2,0.15152,0.00015,11.01169]
[1779999121820,32.76,73383.6,92.2,0.15152,0.00015,11.01169]
[1779999121915,32.76,73374.95,92.2,0.1502,0.00015,10.94638]
[1779999124235,32.76,73377.4,92.2,0.15057,0.00015,10.96471]
[1779999125326,32.76,73377.89,92.2,0.15064,0.00015,10.96828]
[1779999125945,32.76,73377.89,92.2,0.15064,0.00015,10.96828]
[1779999126670,32.76,73375.58,92.2,0.15028,0.00015,10.95062]
[1779999126858,32.76,73375.58,92.2,0.15028,0.00015,10.95062]
[1779999127622,32.76,73373.46,92.2,0.14996,0.00015,10.93456]
[1779999127738,32.76,73373.46,92.2,0.14996,0.00015,10.93456]
[1779999129124,32.76,73361.9,92.2,0.14821,0.00015,10.84742]
[1779999129940,32.76,73361.9,92.2,0.14821,0.00015,10.84742]
[1779999130151,32.76,73361.9,92.2,0.14821,0.00015,10.84742]
[1779999132152,32.76,73360.27,92.2,0.14796,0.00015,10.8352]
[1779999132374,32.76,73359.25,92.2,0.14781,0.00015,10.82761]
[1779999133395,32.76,73357.93,92.2,0.14761,0.00015,10.81769]
[1779999134779,32.76,73355.26,92.2,0.14721,0.00015,10.79767]
[1779999139092,32.76,73360.51,92.2,0.14801,0.00015,10.8375]
[1779999139683,32.76,73357.29,92.2,0.14753,0.00015,10.81339]
[1779999144720,32.76,73357.67,92.2,0.14759,0.00015,10.81639]
[1779999149755,32.76,73355.94,92.2,0.14733,0.00015,10.80357]
[1779999154791,32.76,73355.4,92.2,0.1472,0.00015,10.79442]
[1779999158819,32.76,73346.16,92.2,0.14582,0.00015,10.72525]
[1779999163855,32.76,73345.21,92.2,0.1457,0.00015,10.71885]
[1779999168890,32.76,73345.36,92.2,0.14573,0.00015,10.72064]
[1779999173925,32.76,73345.87,92.2,0.14582,0.00015,10.72507]
[1779999177029,32.77,73345.77,92.2,0.14581,0.00015,10.72455]
[1779999182988,32.76,73350.63,92.2,0.14653,0.00015,10.76093]
[1779999184523,32.76,73350.47,92.2,0.14651,0.00015,10.75966]
[1779999184916,32.76,73350.47,92.2,0.14651,0.00015,10.75966]
[1779999190216,32.76,73349.87,92.2,0.14642,0.00015,10.75526]
[1779999192043,32.77,73350.06,92.2,0.14645,0.00015,10.75676]
[1779999192615,32.77,73348.7,92.2,0.14625,0.00015,10.74659]
[1779999193251,32.77,73341.45,92.2,0.14517,0.00015,10.69219]
[1779999194110,32.77,73331.56,92.2,0.14371,0.00015,10.61799]
[1779999199583,32.77,73331.53,92.2,0.14371,0.00015,10.61829]
[1779999205093,32.77,73331.26,92.2,0.14368,0.00015,10.61642]
[1779999210118,32.77,73331.74,92.2,0.14375,0.00015,10.62018]
[1779999210504,32.77,73334.43,92.2,0.14415,0.00015,10.64038]
[1779999216221,32.77,73331.45,92.2,0.14365,0.00015,10.61285]
[1779999218119,32.77,73333.75,92.2,0.14399,0.00015,10.63013]
[1779999218528,32.77,73330.51,92.2,0.14351,0.00015,10.60584]
[1779999218911,32.77,73330.51,92.2,0.14351,0.00015,10.60584]
[1779999219128,32.77,73330.51,92.2,0.14351,0.00015,10.60584]
[1779999219319,32.77,73337.31,92.2,0.14452,0.00015,10.65698]
[1779999220267,32.77,73343.38,92.2,0.14543,0.00015,10.70272]
[1779999222609,32.77,73343.14,92.2,0.14539,0.00015,10.70082]
[1779999228306,32.77,73343.16,92.2,0.14538,0.00015,10.70037]
[1779999230508,32.77,73342.66,92.2,0.1453,0.00015,10.69645]
[1779999232665,32.77,73335.15,92.2,0.14419,0.00015,10.64006]
[1779999234616,32.77,73331.6,92.2,0.14366,0.00015,10.61344]
[1779999234637,32.77,73331.6,92.2,0.14366,0.00015,10.61344]
[1779999235225,32.77,73327.13,92.2,0.143,0.00015,10.57979]
[1779999236912,32.77,73318.16,92.2,0.14168,0.00015,10.51236]
[1779999243412,32.76,73317.89,92.2,0.14164,0.00015,10.50992]
[1779999246348,32.76,73317.34,92.2,0.14155,0.00015,10.50565]
[1779999249656,32.76,73317.49,92.2,0.14157,0.00015,10.50656]
[1779999250234,32.76,73317.49,92.2,0.14157,0.00015,10.50656]
[1779999255496,32.76,73317.23,92.2,0.14152,0.00015,10.50408]
[1779999258766,32.76,73317.27,92.2,0.14152,0.00015,10.50422]
[1779999265106,32.76,73317.79,92.2,0.14159,0.00015,10.50765]
[1779999267524,32.76,73323.41,92.2,0.14241,0.00015,10.54949]
[1779999267652,32.76,73323.41,92.2,0.14241,0.00015,10.54949]
[1779999267771,32.76,73323.41,92.2,0.14241,0.00015,10.54949]
[1779999268142,32.76,73323.41,92.2,0.14241,0.00015,10.54949]
[1779999268284,32.76,73323.41,92.2,0.14241,0.00015,10.54949]
[1779999268297,32.76,73328.14,92.2,0.1431,0.00015,10.58475]
[1779999268337,32.76,73328.14,92.2,0.1431,0.00015,10.58475]
[1779999268764,32.76,73328.14,92.2,0.1431,0.00015,10.58475]
[1779999268772,32.76,73334.26,92.2,0.144,0.00015,10.63065]
[1779999269482,32.76,73334.26,92.2,0.144,0.00015,10.63065]
[1779999270783,32.76,73336.47,92.2,0.14433,0.00015,10.64723]
[1779999272059,32.76,73336.9,92.2,0.14439,0.00015,10.65017]
[1779999272117,32.76,73336.9,92.2,0.14439,0.00015,10.65017]
[1779999272158,32.76,73336.64,92.2,0.14429,0.00015,10.64275]
[1779999274836,32.76,73339.53,92.2,0.14472,0.00015,10.66467]
[1779999276120,32.76,73339.53,92.2,0.14473,0.00015,10.66509]
[1779999276221,32.76,73339.89,92.2,0.14479,0.00015,10.668]
[1779999277627,32.76,73339.89,92.2,0.14479,0.00015,10.668]
[1779999277669,32.76,73339.69,92.2,0.14476,0.00015,10.66644]
[1779999281899,32.76,73340.71,92.2,0.14489,0.00015,10.6732]
[1779999282134,32.76,73340.71,92.2,0.14489,0.00015,10.6732]
[1779999282326,32.76,73340.34,92.2,0.14482,0.00015,10.66981]
[1779999282878,32.76,73340.34,92.2,0.14482,0.00015,10.66981]
[1779999283027,32.76,73333.66,92.2,0.14383,0.00015,10.61965]
[1779999286229,32.76,73334.1,92.2,0.1439,0.00015,10.62298]
[1779999290597,32.76,73334.27,92.2,0.14393,0.00015,10.62446]
[1779999290762,32.76,73334.21,92.2,0.14393,0.00015,10.62443]
[1779999295108,32.76,73334.63,92.2,0.14398,0.00015,10.62719]
[1779999296742,32.76,73335.3,92.2,0.14407,0.00015,10.63196]
[1779999296843,32.76,73335.3,92.2,0.14407,0.00015,10.63196]
[1779999296917,32.76,73339.4,92.2,0.14468,0.00015,10.6626]
[1779999298880,32.76,73342.43,92.2,0.14513,0.00015,10.68521]
[1779999298978,32.76,73342.26,92.2,0.14511,0.00015,10.68428]
[1779999302470,32.76,73339.55,92.2,0.1447,0.00015,10.66377]
[1779999302846,32.76,73340.33,92.2,0.14482,0.00015,10.66956]
[1779999307881,32.75,73343.66,92.2,0.14529,0.00015,10.69366]
[1779999308646,32.75,73343.66,92.2,0.14529,0.00015,10.69366]
[1779999308890,32.75,73344.56,92.2,0.14542,0.00015,10.70022]
[1779999313343,32.75,73344.74,92.2,0.14544,0.00015,10.70129]
[1779999322726,32.76,73344.05,92.2,0.14537,0.00015,10.69743]
[1779999326009,32.76,73336.41,92.2,0.14425,0.00015,10.6408]
[1779999326461,32.76,73336.41,92.2,0.14425,0.00015,10.6408]
[1779999327154,32.76,73336.41,92.2,0.14425,0.00015,10.6408]
[1779999333058,32.76,73338.19,92.2,0.14448,0.00015,10.64996]
[1779999338093,32.76,73337.8,92.2,0.14443,0.00015,10.64768]
[1779999341160,32.76,73339.16,92.2,0.14464,0.00015,10.65812]
[1779999347157,32.77,73344.57,92.2,0.14547,0.00015,10.7]
[1779999352292,32.77,73345.18,92.2,0.14557,0.00015,10.70527]
[1779999358266,32.77,73357.47,92.2,0.14742,0.00015,10.79804]
[1779999364278,32.77,73358.69,92.2,0.14761,0.00015,10.80743]
[1779999365724,32.77,73361.44,92.2,0.14802,0.00015,10.82812]
[1779999365800,32.77,73361.44,92.2,0.14802,0.00015,10.82812]
[1779999365926,32.77,73361.44,92.2,0.14802,0.00015,10.82812]
[1779999366292,32.77,73367.37,92.2,0.14892,0.00015,10.87273]
[1779999366846,32.77,73367.37,92.2,0.14892,0.00015,10.87273]
[1779999370721,32.77,73364.13,92.2,0.14842,0.00015,10.84821]
[1779999376361,32.77,73368.83,92.2,0.14913,0.00015,10.88338]
[1779999377122,32.77,73368.83,92.2,0.14913,0.00015,10.88338]
[1779999382404,32.77,73368.16,92.2,0.14902,0.00015,10.87812]
[1779999387282,32.77,73368.94,92.2,0.14914,0.00015,10.88386]
[1779999392474,32.77,73369.1,92.2,0.1491,0.00015,10.87944]
[1779999395466,32.77,73368.85,92.2,0.14906,0.00015,10.87749]
[1779999395778,32.77,73368.85,92.2,0.14906,0.00015,10.87749]
[1779999397515,32.77,73364.63,92.2,0.14842,0.00015,10.84569]
[1779999400662,32.77,73363.23,92.2,0.14821,0.00015,10.83522]
[1779999400685,32.77,73363.23,92.2,0.14821,0.00015,10.83522]
[1779999402175,32.77,73362.98,92.2,0.14818,0.00015,10.83337]
[1779999407579,32.77,73367.81,92.2,0.14891,0.00015,10.86975]
[1779999409475,32.77,73367.96,92.2,0.14893,0.00015,10.87086]
[1779999409747,32.77,73367.96,92.2,0.14893,0.00015,10.87086]
[1779999410096,32.77,73367.96,92.2,0.14893,0.00015,10.87086]
[1779999410482,32.77,73368.12,92.2,0.14895,0.00015,10.87202]
[1779999410954,32.77,73368.12,92.2,0.14895,0.00015,10.87202]
[1779999411684,32.77,73373.14,92.2,0.14971,0.00015,10.90971]
[1779999411975,32.77,73373.14,92.2,0.14971,0.00015,10.90971]
[1779999412300,32.77,73373.14,92.2,0.14971,0.00015,10.90971]
[1779999412986,32.77,73372.61,92.2,0.14963,0.00015,10.90565]
[1779999414149,32.77,73372.62,92.2,0.14963,0.00015,10.90573]
[1779999414220,32.77,73372.62,92.2,0.14963,0.00015,10.90573]
[1779999414296,32.77,73372.62,92.2,0.14963,0.00015,10.90573]
[1779999416943,32.77,73374.91,92.2,0.14997,0.00015,10.92274]
[1779999419759,32.77,73374.62,92.2,0.14992,0.00015,10.92028]
[1779999423952,32.77,73372.18,92.2,0.14955,0.00015,10.90166]
[1779999426372,32.76,73372.79,92.2,0.14964,0.00015,10.90613]
[1779999427382,32.76,73370.6,92.2,0.1493,0.00015,10.88956]
[1779999428818,32.76,73366.84,92.2,0.14874,0.00015,10.86127]
[1779999429576,32.76,73367.31,92.2,0.14881,0.00015,10.8648]
[1779999434770,32.76,73366.8,92.2,0.14873,0.00015,10.86093]
[1779999437198,32.76,73366.14,92.2,0.14863,0.00015,10.85596]
[1779999440798,32.76,73366.41,92.2,0.14867,0.00015,10.85802]
[1779999440920,32.76,73366.41,92.2,0.14867,0.00015,10.85802]
[1779999441047,32.76,73366.41,92.2,0.14867,0.00015,10.85802]
[1779999441791,32.76,73364.01,92.2,0.14831,0.00015,10.84001]
[1779999441819,32.76,73349.26,92.2,0.1461,0.00015,10.72917]
[1779999442826,32.77,73349.52,92.2,0.14614,0.00015,10.7313]
[1779999443569,32.77,73349.52,92.2,0.14614,0.00015,10.7313]
[1779999444392,32.77,73349.52,92.2,0.14614,0.00015,10.7313]
[1779999449912,32.76,73355.52,92.2,0.14703,0.00015,10.77597]
[1779999450077,32.76,73355.52,92.2,0.14703,0.00015,10.77597]
[1779999450347,32.76,73355.52,92.2,0.14703,0.00015,10.77597]
[1779999450459,32.76,73355.52,92.2,0.14703,0.00015,10.77597]
[1779999450355,32.76,73356.02,92.2,0.1471,0.00015,10.7796]
[1779999450990,32.76,73367.56,92.2,0.14884,0.00015,10.86646]
[1779999451864,32.76,73367.56,92.2,0.14884,0.00015,10.86646]
[1779999452707,32.76,73372.14,92.2,0.14948,0.00015,10.89556]
[1779999453100,32.76,73372.14,92.2,0.14948,0.00015,10.89556]
[1779999453569,32.76,73372.57,92.2,0.14954,0.00015,10.89873]
[1779999454312,32.76,73372.57,92.2,0.14954,0.00015,10.89873]
[1779999454934,32.76,73374.69,92.2,0.14986,0.00015,10.91455]
[1779999460958,32.76,73374.21,92.2,0.14978,0.00015,10.91053]
[1779999462739,32.76,73374.52,92.2,0.14982,0.00015,10.91281]
[1779999465489,32.76,73374.12,92.2,0.14976,0.00015,10.90968]
[1779999466542,32.76,73374.62,92.2,0.14983,0.00015,10.91333]
[1779999466889,32.76,73374.62,92.2,0.14983,0.00015,10.91333]
[1779999469552,32.76,73374.71,92.2,0.14984,0.00015,10.91389]
[1779999469660,32.76,73374.71,92.2,0.14984,0.00015,10.91389]
[1779999470371,32.76,73374.71,92.2,0.14984,0.00015,10.91389]
[1779999470821,32.76,73379.46,92.2,0.15056,0.00015,10.94942]
[1779999470845,32.76,73379.46,92.2,0.15056,0.00015,10.94942]
[1779999470896,32.76,73379.46,92.2,0.15056,0.00015,10.94942]
[1779999471000,32.76,73379.46,92.2,0.15056,0.00015,10.94942]
[1779999471252,32.76,73379.46,92.2,0.15056,0.00015,10.94942]
[1779999471289,32.76,73382.3,92.2,0.151,0.00015,10.9709]
[1779999472087,32.76,73382.3,92.2,0.151,0.00015,10.9709]
[1779999472951,32.76,73386.04,92.2,0.15157,0.00015,10.99905]
[1779999474854,32.76,73385.95,92.2,0.15156,0.00015,10.9985]
[1779999475621,32.76,73385.92,92.2,0.15155,0.00015,10.99834]
[1779999481098,32.76,73385.92,92.2,0.15156,0.00015,10.99872]
[1779999482936,32.76,73380.35,92.2,0.15071,0.00015,10.95686]
[1779999482938,32.76,73380.35,92.2,0.15071,0.00015,10.95686]
[1779999483309,32.76,73380.35,92.2,0.15071,0.00015,10.95686]
[1779999483391,32.76,73380.35,92.2,0.15071,0.00015,10.95686]
[1779999483434,32.76,73375.67,92.2,0.15,0.00015,10.92158]
[1779999485009,32.76,73375.28,92.2,0.14994,0.00015,10.91865]
[1779999485126,32.76,73374.32,92.2,0.14979,0.00015,10.91136]
[1779999489139,32.76,73376.08,92.2,0.15007,0.00015,10.92515]
[1779999489154,32.76,73376.22,92.2,0.1501,0.00015,10.92638]
[1779999490717,32.76,73376.57,92.2,0.15015,0.00015,10.92918]
[1779999491164,32.76,73376.57,92.2,0.15015,0.00015,10.92918]
[1779999491171,32.76,73384.35,92.2,0.15134,0.00015,10.98767]
[1779999493041,32.76,73390.07,92.2,0.15221,0.00015,11.03078]
[1779999499227,32.77,73392.14,92.2,0.15254,0.00015,11.04662]
[1779999504262,32.77,73392.42,92.2,0.15258,0.00015,11.04892]
[1779999505806,32.77,73393.55,92.2,0.15276,0.00015,11.05751]
[1779999511001,32.77,73399.28,92.2,0.15364,0.00015,11.10062]
[1779999511422,32.77,73399.28,92.2,0.15364,0.00015,11.10062]
[1779999512344,32.77,73404.4,92.2,0.15437,0.00015,11.13377]
[1779999512351,32.77,73404.4,92.2,0.15437,0.00015,11.13377]
[1779999518359,32.76,73412.0,92.2,0.15553,0.00016,11.19008]
[1779999523394,32.76,73408.14,92.2,0.15492,0.00016,11.16027]
[1779999527489,32.76,73410.44,92.2,0.15527,0.00016,11.17724]
[1779999527533,32.76,73410.44,92.2,0.15527,0.00016,11.17724]
[1779999529427,32.76,73414.37,92.2,0.15587,0.00016,11.20658]
[1779999533891,32.76,73419.51,92.2,0.15666,0.00016,11.24438]
[1779999536446,32.76,73422.01,92.2,0.15704,0.00016,11.26276]
[1779999536629,32.75,73425.09,92.2,0.15751,0.00016,11.28573]
[1779999536912,32.75,73425.09,92.2,0.15751,0.00016,11.28573]
[1779999536943,32.75,73425.09,92.2,0.15751,0.00016,11.28573]
[1779999537494,32.75,73434.86,92.2,0.15905,0.00016,11.35935]
[1779999538027,32.75,73434.86,92.2,0.15905,0.00016,11.35935]
[1779999538044,32.75,73434.86,92.2,0.15905,0.00016,11.35935]
[1779999538508,32.75,73434.86,92.2,0.15905,0.00016,11.35935]
[1779999538851,32.75,73437.21,92.2,0.15942,0.00016,11.37691]
[1779999539061,32.75,73437.21,92.2,0.15942,0.00016,11.37691]
[1779999539440,32.75,73437.21,92.2,0.15942,0.00016,11.37691]
[1779999542320,32.75,73439.24,92.2,0.15973,0.00016,11.39163]
[1779999544206,32.75,73441.16,92.2,0.16002,0.00016,11.4057]
[1779999544520,32.75,73441.16,92.2,0.16002,0.00016,11.4057]
[1779999544544,32.75,73449.18,92.2,0.16129,0.00016,11.46598]
[1779999545051,32.75,73449.18,92.2,0.16129,0.00016,11.46598]
[1779999545371,32.75,73449.18,92.2,0.16129,0.00016,11.46598]
[1779999545389,32.75,73449.18,92.2,0.16129,0.00016,11.46598]
[1779999545425,32.75,73449.18,92.2,0.16129,0.00016,11.46598]
[1779999545542,32.75,73449.18,92.2,0.16129,0.00016,11.46598]
[1779999545576,32.75,73462.91,92.2,0.16348,0.00016,11.56925]
[1779999545955,32.75,73462.91,92.2,0.16348,0.00016,11.56925]
[1779999546197,32.75,73462.91,92.2,0.16348,0.00016,11.56925]
[1779999547774,32.75,73466.91,92.2,0.16412,0.00016,11.59917]
[1779999548078,32.75,73466.91,92.2,0.16412,0.00016,11.59917]
[1779999548368,32.75,73466.91,92.2,0.16412,0.00016,11.59917]
[1779999549147,32.75,73468.38,92.2,0.16435,0.00016,11.61014]
[1779999552672,32.75,73471.63,92.2,0.16486,0.00016,11.63394]
[1779999554203,32.75,73471.63,92.2,0.16486,0.00016,11.63394]
[1779999554211,32.75,73471.63,92.2,0.16486,0.00016,11.63394]
[1779999554259,32.75,73471.63,92.2,0.16486,0.00016,11.63394]
[1779999554269,32.75,73471.63,92.2,0.16486,0.00016,11.63394]
[1779999554462,32.75,73471.63,92.2,0.16486,0.00016,11.63394]
[1779999554486,32.75,73462.38,92.2,0.16336,0.00016,11.56372]
[1779999554616,32.75,73462.38,92.2,0.16336,0.00016,11.56372]
[1779999554829,32.75,73462.38,92.2,0.16336,0.00016,11.56372]
[1779999555254,32.75,73462.38,92.2,0.16336,0.00016,11.56372]
[1779999555299,32.75,73462.38,92.2,0.16336,0.00016,11.56372]
[1779999555480,32.75,73462.38,92.2,0.16336,0.00016,11.56372]
[1779999555557,32.74,73460.69,92.2,0.16308,0.00016,11.55059]
[1779999556863,32.74,73460.73,92.2,0.16309,0.00016,11.55089]
[1779999557387,32.74,73460.73,92.2,0.16309,0.00016,11.55089]
[1779999557409,32.74,73453.47,92.2,0.1619,0.00016,11.49493]
[1779999557902,32.74,73453.47,92.2,0.1619,0.00016,11.49493]
[1779999558443,32.74,73453.47,92.2,0.1619,0.00016,11.49493]
[1779999558464,32.74,73453.47,92.2,0.1619,0.00016,11.49493]
[1779999558558,32.74,73450.62,92.2,0.16144,0.00016,11.4729]
[1779999558652,32.74,73450.62,92.2,0.16144,0.00016,11.4729]
[1779999559062,32.74,73448.69,92.2,0.16113,0.00016,11.45834]
[1779999561348,32.74,73458.64,92.2,0.1627,0.00016,11.53242]
[1779999566480,32.73,73460.03,92.2,0.16287,0.00016,11.54041]
[1779999571220,32.72,73461.75,92.2,0.16307,0.00016,11.55029]
[1779999572394,32.72,73464.08,92.2,0.16338,0.00016,11.5619]
[1779999578355,32.71,73465.64,92.2,0.16354,0.00016,11.56976]
[1779999579212,32.7,73465.64,92.2,0.16351,0.00016,11.56845]
[1779999579422,32.7,73465.81,92.2,0.16353,0.00016,11.56908]
[1779999584933,32.7,73467.76,92.2,0.1638,0.00016,11.582]
[1779999586289,32.69,73467.76,92.2,0.16378,0.00016,11.58108]
[1779999586373,32.69,73458.39,92.2,0.16228,0.00016,11.51028]
[1779999591922,32.68,73457.76,92.2,0.16211,0.00016,11.50245]
[1779999596957,32.68,73458.57,92.2,0.16218,0.00016,11.50572]
[1779999598548,32.68,73458.57,92.2,0.16218,0.00016,11.50572]
[1779999598626,32.67,73459.24,92.2,0.16226,0.00016,11.50962]
[1779999604450,32.67,73464.33,92.2,0.16304,0.00016,11.54645]
[1779999607032,32.66,73467.71,92.2,0.16356,0.00016,11.57074]
[1779999607072,32.66,73468.57,92.2,0.16369,0.00016,11.5768]
[1779999607861,32.66,73468.57,92.2,0.16369,0.00016,11.5768]
[1779999609458,32.66,73469.34,92.2,0.1638,0.00016,11.58239]
[1779999609559,32.66,73469.34,92.2,0.1638,0.00016,11.58239]
[1779999615083,32.66,73469.96,92.2,0.16387,0.00016,11.58542]
[1779999619493,32.66,73468.58,92.2,0.16363,0.00016,11.57432]
[1779999619497,32.66,73468.58,92.2,0.16363,0.00016,11.57432]
[1779999619591,32.65,73469.74,92.2,0.16381,0.00016,11.58265]
[1779999625153,32.65,73469.91,92.2,0.16379,0.00016,11.58174]
[1779999626522,32.65,73469.91,92.2,0.16379,0.00016,11.58174]
[1779999630672,32.64,73467.9,92.2,0.16343,0.00016,11.5648]
[1779999636422,32.64,73468.93,92.2,0.16348,0.00016,11.56475]
[1779999637232,32.64,73468.94,92.2,0.16347,0.00016,11.56441]
[1779999637281,32.64,73468.94,92.2,0.16347,0.00016,11.56441]
[1779999637389,32.64,73468.94,92.2,0.16347,0.00016,11.56441]
[1779999637627,32.63,73480.45,92.2,0.16532,0.00016,11.65071]
[1779999638232,32.63,73480.45,92.2,0.16532,0.00016,11.65071]
[1779999638245,32.63,73490.61,92.2,0.16698,0.00016,11.72759]
[1779999641095,32.63,73491.18,92.2,0.16704,0.00016,11.73083]
[1779999646382,32.62,73498.7,92.2,0.16824,0.00016,11.78603]
[1779999651977,32.62,73499.85,92.2,0.16837,0.00016,11.79192]
[1779999652016,32.62,73499.85,92.2,0.16837,0.00016,11.79192]
[1779999657391,32.61,73499.7,92.2,0.1683,0.00016,11.78877]
[1779999662426,32.61,73500.59,92.2,0.16841,0.00016,11.79395]
[1779999663468,32.61,73500.59,92.2,0.16841,0.00016,11.79395]
[1779999664452,32.6,73491.19,92.2,0.16685,0.00016,11.72213]
[1779999665669,32.6,73491.19,92.2,0.16685,0.00016,11.72213]
[1779999668674,32.6,73492.06,92.2,0.16696,0.00016,11.72725]
[1779999673671,32.6,73489.24,92.2,0.16647,0.00016,11.70436]
[1779999674264,32.59,73493.87,92.2,0.16722,0.00016,11.73909]
[1779999674711,32.59,73493.87,92.2,0.16722,0.00016,11.73909]
[1779999674678,32.59,73503.87,92.2,0.16885,0.00016,11.81446]
[1779999674743,32.59,73503.87,92.2,0.16885,0.00016,11.81446]
[1779999676805,32.59,73511.82,92.2,0.17013,0.00017,11.87319]
[1779999676888,32.59,73511.82,92.2,0.17013,0.00017,11.87319]
[1779999677310,32.59,73511.82,92.2,0.17013,0.00017,11.87319]
[1779999683345,32.58,73513.11,92.2,0.17027,0.00017,11.87951]
[1779999688630,32.57,73512.64,92.2,0.17012,0.00017,11.87254]
[1779999690467,32.57,73512.42,92.2,0.17007,0.00017,11.8703]
[1779999695679,32.56,73512.82,92.2,0.17002,0.00017,11.86544]
[1779999697245,32.56,73512.83,92.2,0.17001,0.00017,11.86511]
[1779999697693,32.56,73517.68,92.2,0.17081,0.00017,11.90163]
[1779999698101,32.56,73517.68,92.2,0.17081,0.00017,11.90163]
[1779999698144,32.56,73517.68,92.2,0.17081,0.00017,11.90163]
[1779999698700,32.56,73519.07,92.2,0.17103,0.00017,11.91171]
[1779999699314,32.56,73519.07,92.2,0.17103,0.00017,11.91171]
[1779999699707,32.56,73522.83,92.2,0.17165,0.00017,11.93991]
[1779999701904,32.55,73526.39,92.2,0.17223,0.00017,11.96622]
[1779999702720,32.55,73526.39,92.2,0.17223,0.00017,11.96622]
[1779999702728,32.55,73517.0,92.2,0.17066,0.00017,11.89456]
[1779999703592,32.55,73517.0,92.2,0.17066,0.00017,11.89456]
[1779999703679,32.55,73517.0,92.2,0.17066,0.00017,11.89456]
[1779999706026,32.55,73513.02,92.2,0.16997,0.00017,11.86314]
[1779999706756,32.55,73505.25,92.2,0.16867,0.00017,11.80383]
[1779999710552,32.54,73498.14,92.2,0.16748,0.00016,11.74875]
[1779999712068,32.54,73497.76,92.2,0.16741,0.00016,11.74586]
[1779999717016,32.54,73498.17,92.2,0.16744,0.00016,11.74717]
[1779999718235,32.54,73500.6,92.2,0.16783,0.00016,11.7652]
[1779999723139,32.53,73503.97,92.2,0.16834,0.00016,11.78879]
[1779999723239,32.53,73503.97,92.2,0.16834,0.00016,11.78879]
[1779999725285,32.53,73503.58,92.2,0.16826,0.00016,11.78516]
[1779999726378,32.53,73503.98,92.2,0.16832,0.00016,11.78792]
[1779999727182,32.53,73503.54,92.2,0.16825,0.00016,11.7843]
[1779999728519,32.53,73503.64,92.2,0.16826,0.00016,11.78479]
[1779999729671,32.53,73508.0,92.2,0.16896,0.00017,11.81728]
[1779999730167,32.52,73512.75,92.2,0.16974,0.00017,11.85295]
[1779999730736,32.52,73512.75,92.2,0.16974,0.00017,11.85295]
[1779999732718,32.52,73509.4,92.2,0.16918,0.00017,11.82709]
[1779999739189,32.51,73508.9,92.2,0.16903,0.00017,11.82029]
[1779999742951,32.51,73509.54,92.2,0.16909,0.00017,11.82346]
[1779999746942,32.5,73507.96,92.2,0.16879,0.00017,11.80944]
[1779999747197,32.5,73507.96,92.2,0.16879,0.00017,11.80944]
[1779999747307,32.5,73507.96,92.2,0.16879,0.00017,11.80944]
[1779999747771,32.5,73507.96,92.2,0.16879,0.00017,11.80944]
[1779999748245,32.5,73523.99,92.2,0.17144,0.00017,11.93075]
[1779999754088,32.5,73524.51,92.2,0.17144,0.00017,11.92777]
[1779999759122,32.49,73523.9,92.2,0.17131,0.00017,11.92186]
[1779999762789,32.49,73524.02,92.2,0.17132,0.00017,11.92227]
[1779999763821,32.49,73527.39,92.2,0.17186,0.00017,11.94685]
[1779999764622,32.49,73527.39,92.2,0.17186,0.00017,11.94685]
[1779999764933,32.49,73527.75,92.2,0.17191,0.00017,11.94911]
[1779999765572,32.49,73527.75,92.2,0.17191,0.00017,11.94911]
[1779999765682,32.49,73527.75,92.2,0.17191,0.00017,11.94911]
[1779999765730,32.49,73527.24,92.2,0.17181,0.00017,11.94478]
[1779999767322,32.49,73536.22,92.2,0.17331,0.00017,12.01265]
[1779999769436,32.48,73536.07,92.2,0.17327,0.00017,12.01087]
[1779999769442,32.48,73536.67,92.2,0.17337,0.00017,12.01542]
[1779999775236,32.48,73531.79,92.2,0.17249,0.00017,11.9756]
[1779999780259,32.47,73531.85,92.2,0.17246,0.00017,11.97419]
[1779999780420,32.47,73531.85,92.2,0.17246,0.00017,11.97419]
[1779999784700,32.46,73532.46,92.2,0.17252,0.00017,11.97697]
[1779999786328,32.46,73532.54,92.2,0.17251,0.00017,11.97666]
[1779999786393,32.46,73532.54,92.2,0.17251,0.00017,11.97666]
[1779999786409,32.46,73532.54,92.2,0.17251,0.00017,11.97666]
[1779999786660,32.46,73532.54,92.2,0.17251,0.00017,11.97666]
[1779999786762,32.46,73532.32,92.2,0.17245,0.00017,11.97409]
[1779999787537,32.46,73532.32,92.2,0.17245,0.00017,11.97409]
[1779999787635,32.46,73521.92,92.2,0.1707,0.00017,11.89451]
[1779999792125,32.45,73518.51,92.2,0.17009,0.00017,11.86695]
[1779999797782,32.44,73519.21,92.2,0.17013,0.00017,11.86885]
[1779999801149,32.44,73520.2,92.2,0.17025,0.00017,11.87419]
[1779999806464,32.42,73519.7,92.2,0.17006,0.00017,11.86536]
[1779999807771,32.42,73519.7,92.2,0.17006,0.00017,11.86536]
[1779999807819,32.42,73520.99,92.2,0.17024,0.00017,11.87376]
[1779999808530,32.42,73520.99,92.2,0.17024,0.00017,11.87376]
[1779999808568,32.42,73520.99,92.2,0.17024,0.00017,11.87376]
[1779999814520,32.41,73519.84,92.2,0.16994,0.00017,11.8575]
[1779999819657,32.41,73518.91,92.2,0.16975,0.00017,11.84887]
[1779999820107,32.41,73518.85,92.2,0.16973,0.00017,11.84811]
[1779999820803,32.41,73518.85,92.2,0.16973,0.00017,11.84811]
[1779999820844,32.41,73518.85,92.2,0.16973,0.00017,11.84811]
[1779999820875,32.4,73510.77,92.2,0.16839,0.00017,11.78624]
[1779999826604,32.4,73507.41,92.2,0.1678,0.00017,11.75916]
[1779999827415,32.4,73507.41,92.2,0.1678,0.00017,11.75916]
[1779999832646,32.39,73507.3,92.2,0.16772,0.00017,11.7559]
[1779999837681,32.39,73506.01,92.2,0.16747,0.00017,11.74435]
[1779999842716,32.38,73505.46,92.2,0.16734,0.00017,11.73844]
[1779999847752,32.38,73504.51,92.2,0.16715,0.00016,11.72952]
[1779999852787,32.37,73503.39,92.2,0.16693,0.00016,11.7194]
[1779999856949,32.37,73507.74,92.2,0.16762,0.00017,11.75129]
[1779999862857,32.37,73507.83,92.2,0.1676,0.00017,11.75032]
[1779999867892,32.36,73504.71,92.2,0.16705,0.00017,11.72521]
[1779999869165,32.36,73505.12,92.2,0.16712,0.00017,11.72809]
[1779999873097,32.36,73503.71,92.2,0.1668,0.00016,11.71073]
[1779999878969,32.35,73502.63,92.2,0.16658,0.00016,11.70075]
[1779999885017,32.35,73502.66,92.2,0.16655,0.00016,11.69928]
[1779999890052,32.34,73502.44,92.2,0.16648,0.00016,11.69622]
[1779999894582,32.34,73502.52,92.2,0.16648,0.00016,11.69602]
[1779999900122,32.34,73499.27,92.2,0.16591,0.00016,11.66947]
[1779999905157,32.33,73499.69,92.2,0.16595,0.00016,11.67146]
[1779999910192,32.33,73499.53,92.2,0.16589,0.00016,11.66901]
[1779999915354,32.33,73499.54,92.2,0.16587,0.00016,11.6681]
[1779999921269,32.32,73499.46,92.2,0.16582,0.00016,11.66575]
[1779999926304,32.32,73499.53,92.2,0.16581,0.00016,11.66506]
[1779999929778,32.32,73499.6,92.2,0.16581,0.00016,11.6651]
[1779999931542,32.31,73506.58,92.2,0.16695,0.00017,11.71792]
[1779999932913,32.31,73508.81,92.2,0.16724,0.00017,11.72894]
[1779999933105,32.31,73510.89,92.2,0.16759,0.00017,11.74483]
[1779999934366,32.31,73513.73,92.2,0.16805,0.00017,11.76616]
[1779999937511,32.31,73517.13,92.2,0.16859,0.00017,11.79107]
[1779999939395,32.31,73525.66,92.2,0.17,0.00017,11.85534]
[1779999941710,32.3,73527.15,92.2,0.17024,0.00017,11.86639]
[1779999943348,32.3,73529.0,92.2,0.17053,0.00017,11.87985]
[1779999943710,32.3,73529.0,92.2,0.17053,0.00017,11.87985]
[1779999951688,32.29,73528.42,92.2,0.17037,0.00017,11.87269]
[1779999955308,32.29,73525.43,92.2,0.16985,0.00017,11.84857]
[1779999961570,32.29,73520.38,92.2,0.16896,0.00017,11.80826]
[1779999966606,32.28,73519.11,92.2,0.16873,0.00017,11.7974]
[1779999967482,32.28,73519.11,92.2,0.16873,0.00017,11.7974]
[1779999967860,32.28,73519.11,92.2,0.16873,0.00017,11.7974]
[1779999968139,32.28,73512.95,92.2,0.16769,0.00017,11.7497]
[1779999968620,32.28,73502.57,92.2,0.16597,0.00016,11.67033]
[1779999969105,32.28,73502.57,92.2,0.16597,0.00016,11.67033]
[1779999971175,32.28,73501.56,92.2,0.16579,0.00016,11.66205]
[1779999973007,32.28,73501.48,92.2,0.16578,0.00016,11.66122]
[1779999973244,32.28,73502.87,92.2,0.166,0.00016,11.67163]
[1779999976894,32.28,73504.15,92.2,0.1662,0.00016,11.68073]
[1779999977318,32.27,73505.17,92.2,0.16635,0.00017,11.68804]
[1779999977327,32.27,73505.17,92.2,0.16635,0.00017,11.68804]
[1779999977425,32.27,73505.17,92.2,0.16635,0.00017,11.68804]
[1779999977683,32.27,73504.72,92.2,0.16628,0.00017,11.6846]
[1779999983062,32.27,73505.04,92.2,0.16631,0.00017,11.68586]
[1779999990423,32.26,73502.27,92.2,0.1658,0.00016,11.66234]
[1779999996272,32.26,73501.79,92.2,0.16563,0.00016,11.65169]
[1780000003215,32.25,73499.61,92.2,0.16522,0.00016,11.63286]
[1780000008914,32.25,73499.3,92.2,0.16514,0.00016,11.6292]
[1780000013937,32.25,73498.58,92.2,0.16499,0.00016,11.62217]
[1780000021954,32.24,73497.18,92.2,0.16474,0.00016,11.6105]
[1780000028043,32.24,73496.87,92.2,0.16464,0.00016,11.60587]
[1780000032824,32.23,73499.6,92.2,0.16507,0.00016,11.62588]
[1780000033029,32.23,73499.6,92.2,0.16507,0.00016,11.62588]
[1780000033079,32.23,73508.2,92.2,0.16648,0.00017,11.69151]
[1780000034089,32.23,73508.2,92.2,0.16648,0.00017,11.69151]
[1780000034085,32.23,73520.08,92.2,0.16845,0.00017,11.78231]
[1780000035932,32.23,73523.28,92.2,0.16898,0.00017,11.80652]
[1780000040382,32.23,73525.08,92.2,0.16924,0.00017,11.81864]
[1780000046307,32.22,73530.51,92.2,0.17012,0.00017,11.85878]
[1780000052211,32.22,73526.34,92.2,0.1693,0.00017,11.81877]
[1780000058107,32.21,73523.92,92.2,0.16887,0.00017,11.79905]
[1780000063512,32.21,73523.49,92.2,0.16876,0.00017,11.79398]
[1780000069332,32.2,73522.26,92.2,0.16851,0.00017,11.78286]
[1780000074367,32.2,73525.56,92.2,0.16904,0.00017,11.80693]
[1780000077503,32.2,73528.16,92.2,0.16946,0.00017,11.8263]
[1780000078601,32.2,73527.76,92.2,0.16939,0.00017,11.82295]
[1780000085445,32.19,73529.24,92.2,0.16959,0.00017,11.83205]
[1780000086553,32.19,73529.24,92.2,0.16959,0.00017,11.83205]
[1780000087702,32.19,73529.84,92.2,0.16968,0.00017,11.83637]
[1780000093501,32.18,73526.81,92.2,0.16913,0.00017,11.81135]
[1780000099543,32.18,73526.85,92.2,0.16911,0.00017,11.81016]
[1780000103660,32.18,73527.21,92.2,0.16915,0.00017,11.81219]
[1780000109614,32.17,73528.99,92.2,0.16941,0.00017,11.8241]
[1780000114649,32.17,73531.44,92.2,0.16973,0.00017,11.83623]
[1780000119684,32.16,73531.53,92.2,0.16972,0.00017,11.83561]
[1780000124719,32.16,73536.02,92.2,0.17044,0.00017,11.86869]
[1780000128164,32.16,73536.76,92.2,0.17056,0.00017,11.87376]
[1780000128722,32.16,73537.15,92.2,0.17061,0.00017,11.87614]
[1780000130268,32.16,73545.39,92.2,0.17199,0.00017,11.93895]
[1780000132175,32.15,73547.26,92.2,0.1723,0.00017,11.95293]
[1780000132279,32.15,73547.53,92.2,0.17234,0.00017,11.95461]
[1780000132687,32.15,73547.53,92.2,0.17234,0.00017,11.95461]
[1780000132721,32.15,73547.53,92.2,0.17234,0.00017,11.95461]
[1780000132735,32.15,73547.53,92.2,0.17234,0.00017,11.95461]
[1780000132827,32.15,73547.53,92.2,0.17234,0.00017,11.95461]
[1780000132986,32.15,73547.53,92.2,0.17234,0.00017,11.95461]
[1780000133136,32.15,73551.3,92.2,0.17296,0.00017,11.98277]
[1780000133507,32.15,73551.3,92.2,0.17296,0.00017,11.98277]
[1780000134644,32.15,73555.91,92.2,0.17374,0.00017,12.01809]
[1780000134647,32.15,73555.91,92.2,0.17374,0.00017,12.01809]
[1780000134791,32.15,73558.16,92.2,0.17412,0.00017,12.03497]
[1780000135616,32.15,73558.16,92.2,0.17412,0.00017,12.03497]
[1780000137718,32.15,73559.3,92.2,0.17429,0.00017,12.04278]
[1780000137961,32.15,73559.3,92.2,0.17429,0.00017,12.04278]
[1780000144867,32.14,73558.94,92.2,0.17415,0.00017,12.03629]
[1780000149900,32.13,73559.11,92.2,0.17412,0.00017,12.03528]
[1780000154937,32.12,73565.58,92.2,0.17518,0.00017,12.08254]
[1780000159974,32.11,73567.38,92.2,0.17541,0.00017,12.09322]
[1780000164981,32.11,73567.71,92.2,0.17544,0.00017,12.09418]
[1780000170044,32.1,73565.88,92.2,0.17504,0.00017,12.07657]
[1780000175079,32.09,73566.58,92.2,0.17505,0.00017,12.07412]
[1780000180114,32.08,73566.7,92.2,0.17501,0.00017,12.07262]
[1780000185149,32.08,73563.14,92.2,0.17435,0.00017,12.04295]
[1780000186749,32.07,73559.57,92.2,0.17373,0.00017,12.01511]
[1780000186806,32.07,73559.57,92.2,0.17373,0.00017,12.01511]
[1780000186983,32.07,73559.57,92.2,0.17373,0.00017,12.01511]
[1780000187166,32.07,73559.57,92.2,0.17373,0.00017,12.01511]
[1780000192198,32.07,73554.48,92.2,0.17281,0.00017,11.97386]
[1780000193042,32.07,73554.48,92.2,0.17281,0.00017,11.97386]
[1780000195035,32.07,73552.27,92.2,0.17242,0.00017,11.95617]
[1780000196639,32.06,73551.29,92.2,0.17224,0.00017,11.94798]
[1780000197233,32.06,73551.55,92.2,0.17228,0.00017,11.94982]
[1780000202277,32.06,73552.68,92.2,0.17245,0.00017,11.95785]
[1780000206676,32.06,73551.9,92.2,0.1723,0.00017,11.95104]
[1780000207068,32.06,73551.9,92.2,0.1723,0.00017,11.95104]
[1780000207104,32.06,73551.9,92.2,0.1723,0.00017,11.95104]
[1780000207201,32.06,73551.9,92.2,0.1723,0.00017,11.95072]
[1780000208647,32.06,73549.78,92.2,0.17194,0.00017,11.93442]
[1780000211537,32.06,73554.07,92.2,0.17265,0.00017,11.96654]
[1780000212388,32.06,73557.21,92.2,0.17317,0.00017,11.99034]
[1780000218034,32.05,73560.29,92.2,0.17365,0.00017,12.01205]
[1780000218723,32.05,73560.71,92.2,0.17371,0.00017,12.01447]
[1780000218937,32.05,73562.57,92.2,0.17403,0.00017,12.02876]
[1780000222706,32.04,73569.43,92.2,0.17519,0.00017,12.08072]
[1780000227711,32.04,73569.22,92.2,0.17512,0.00017,12.07775]
[1780000233485,32.04,73563.42,92.2,0.17404,0.00017,12.02648]
[1780000238520,32.03,73564.06,92.2,0.17412,0.00017,12.03036]
[1780000243978,32.03,73563.09,92.2,0.17394,0.00017,12.02204]
[1780000245579,32.03,73562.98,92.2,0.17391,0.00017,12.02077]
[1780000250927,32.03,73556.03,92.2,0.1727,0.00017,11.96652]
[1780000256028,32.02,73554.86,92.2,0.17248,0.00017,11.95663]
[1780000261356,32.02,73551.76,92.2,0.17195,0.00017,11.93238]
[1780000263155,32.02,73551.29,92.2,0.17186,0.00017,11.92849]
[1780000263283,32.02,73551.29,92.2,0.17186,0.00017,11.92849]
[1780000263174,32.02,73539.69,92.2,0.1699,0.00017,11.8392]
[1780000264072,32.02,73531.56,92.2,0.16853,0.00017,11.77658]
[1780000267079,32.02,73528.84,92.2,0.16807,0.00017,11.7554]
[1780000267408,32.02,73522.78,92.2,0.16705,0.00017,11.70859]
[1780000271392,32.02,73517.89,92.2,0.16624,0.00017,11.67097]
[1780000273961,32.02,73518.51,92.2,0.16634,0.00017,11.67562]
[1780000279828,32.02,73518.57,92.2,0.16633,0.00017,11.67533]
[1780000283552,32.02,73518.17,92.2,0.16625,0.00017,11.67149]
[1780000289201,32.02,73519.16,92.2,0.16639,0.00017,11.6784]
[1780000294926,32.01,73527.72,92.2,0.16774,0.00017,11.7376]
[1780000299962,32.01,73529.15,92.2,0.16795,0.00017,11.74743]
[1780000304011,32.01,73528.72,92.2,0.16786,0.00017,11.74341]
[1780000310049,32.0,73528.08,92.2,0.16772,0.00017,11.73694]
[1780000315085,32.0,73528.79,92.2,0.16781,0.00017,11.74136]
[1780000316296,32.0,73528.79,92.2,0.16781,0.00017,11.74136]
[1780000316943,32.0,73528.98,92.2,0.16784,0.00017,11.74239]
[1780000317204,32.0,73528.98,92.2,0.16784,0.00017,11.74239]
[1780000317901,32.0,73532.19,92.2,0.16837,0.00017,11.76692]
[1780000318107,32.0,73532.19,92.2,0.16837,0.00017,11.76692]
[1780000318327,32.0,73542.14,92.2,0.17004,0.00017,11.84337]
[1780000321237,31.99,73549.37,92.2,0.17126,0.00017,11.89863]
[1780000322930,31.99,73553.82,92.2,0.17201,0.00017,11.93291]
[1780000326840,31.99,73561.16,92.2,0.17325,0.00017,11.98894]
[1780000332343,31.99,73566.58,92.2,0.17416,0.00017,12.02964]
[1780000338343,31.99,73564.14,92.2,0.17372,0.00017,12.0097]
[1780000345165,31.98,73569.31,92.2,0.17457,0.00017,12.04815]
[1780000350363,31.98,73571.16,92.2,0.17486,0.00017,12.06124]
[1780000356430,31.97,73573.05,92.2,0.1751,0.00017,12.06898]
[1780000361630,31.97,73573.86,92.2,0.17521,0.00017,12.07399]
[1780000362472,31.97,73566.7,92.2,0.17397,0.00017,12.01837]
[1780000367507,31.97,73564.75,92.2,0.17361,0.00017,12.00254]
[1780000370528,31.97,73556.5,92.2,0.17219,0.00017,11.93858]
[1780000375139,31.97,73557.73,92.2,0.1724,0.00017,11.9479]
[1780000375166,31.97,73557.73,92.2,0.1724,0.00017,11.9479]
[1780000375237,31.97,73557.8,92.2,0.17241,0.00017,11.94818]
[1780000379997,31.96,73558.17,92.2,0.17245,0.00017,11.9501]
[1780000380234,31.96,73558.17,92.2,0.17245,0.00017,11.9501]
[1780000385633,31.96,73560.88,92.2,0.17286,0.00017,11.96866]
[1780000391676,31.95,73560.37,92.2,0.17272,0.00017,11.96264]
[1780000397503,31.94,73557.67,92.2,0.17223,0.00017,11.94014]
[1780000398891,31.94,73556.98,92.2,0.1721,0.00017,11.9345]
[1780000403618,31.94,73556.25,92.2,0.17194,0.00017,11.92731]
[1780000405567,31.94,73556.25,92.2,0.17193,0.00017,11.92671]
[1780000409620,31.93,73557.17,92.2,0.17206,0.00017,11.93264]
[1780000410435,31.93,73557.17,92.2,0.17206,0.00017,11.93264]
[1780000411368,31.93,73557.32,92.2,0.17207,0.00017,11.93319]
[1780000416853,31.93,73557.54,92.2,0.17201,0.00017,11.92772]
[1780000420696,31.92,73558.27,92.2,0.17211,0.00017,11.93244]
[1780000425916,31.92,73558.68,92.2,0.17214,0.00017,11.93375]
[1780000427430,31.92,73558.68,92.2,0.17214,0.00017,11.93375]
[1780000428166,31.92,73558.61,92.2,0.17212,0.00017,11.9329]
[1780000430868,31.92,73558.74,92.2,0.17213,0.00017,11.93329]
[1780000434664,31.91,73559.37,92.2,0.1722,0.00017,11.93661]
[1780000434673,31.91,73559.37,92.2,0.1722,0.00017,11.93661]
[1780000434693,31.91,73559.37,92.2,0.1722,0.00017,11.93661]
[1780000435708,31.91,73559.24,92.2,0.17217,0.00017,11.93529]
[1780000437633,31.91,73558.9,92.2,0.1721,0.00017,11.93203]
[1780000443037,31.9,73559.38,92.2,0.17214,0.00017,11.93384]
[1780000445312,31.9,73559.26,92.2,0.17211,0.00017,11.93259]
[1780000446596,31.9,73559.71,92.2,0.17218,0.00017,11.93542]
[1780000449947,31.9,73566.71,92.2,0.17335,0.00017,11.98842]
[1780000451156,31.9,73567.09,92.2,0.17341,0.00017,11.99096]
[1780000455125,31.89,73559.02,92.2,0.17198,0.00017,11.92665]
[1780000456793,31.89,73555.89,92.2,0.17144,0.00017,11.90209]
[1780000456795,31.89,73555.89,92.2,0.17144,0.00017,11.90209]
[1780000458762,31.89,73549.25,92.2,0.17029,0.00017,11.85017]
[1780000459224,31.89,73549.25,92.2,0.17029,0.00017,11.85017]
[1780000459258,31.89,73549.25,92.2,0.17029,0.00017,11.85017]
[1780000459425,31.89,73542.24,92.2,0.1691,0.00017,11.79549]
[1780000460081,31.89,73542.24,92.2,0.1691,0.00017,11.79549]
[1780000460446,31.89,73542.24,92.2,0.1691,0.00017,11.79549]
[1780000461890,31.89,73532.63,92.2,0.16747,0.00017,11.7209]
[1780000468800,31.88,73531.03,92.2,0.16718,0.00017,11.70759]
[1780000469938,31.88,73531.23,92.2,0.16721,0.00017,11.70902]
[1780000476276,31.88,73531.08,92.2,0.16713,0.00017,11.70238]
[1780000477025,31.88,73531.08,92.2,0.16713,0.00017,11.70238]
[1780000482318,31.88,73530.92,92.2,0.1671,0.00017,11.70119]
[1780000483277,31.88,73530.92,92.2,0.1671,0.00017,11.70119]
[1780000483508,31.88,73526.66,92.2,0.16639,0.00017,11.66824]
[1780000483669,31.88,73526.66,92.2,0.16639,0.00017,11.66824]
[1780000484419,31.88,73526.66,92.2,0.16639,0.00017,11.66824]
[1780000484517,31.88,73523.8,92.2,0.16591,0.00017,11.646]
[1780000488381,31.88,73522.89,92.2,0.16575,0.00017,11.63893]
[1780000494017,31.88,73522.17,92.2,0.16563,0.00017,11.63314]
[1780000494027,31.88,73522.17,92.2,0.16563,0.00017,11.63314]
[1780000494402,31.88,73520.96,92.2,0.16542,0.00017,11.62355]
[1780000499437,31.88,73522.08,92.2,0.16559,0.00017,11.63118]
[1780000504474,31.87,73522.11,92.2,0.16557,0.00017,11.63035]
[1780000507035,31.87,73522.21,92.2,0.16557,0.00017,11.63071]
[1780000507411,31.87,73522.21,92.2,0.16557,0.00017,11.63071]
[1780000513330,31.87,73521.78,92.2,0.16548,0.00017,11.62635]
[1780000513446,31.87,73521.78,92.2,0.16548,0.00017,11.62635]
[1780000513461,31.87,73521.78,92.2,0.16548,0.00017,11.62635]
[1780000516942,31.87,73526.92,92.2,0.16631,0.00017,11.66493]
[1780000517044,31.87,73526.92,92.2,0.16631,0.00017,11.66493]
[1780000517709,31.87,73527.17,92.2,0.16635,0.00017,11.66686]
[1780000519886,31.87,73527.17,92.2,0.16635,0.00017,11.66655]
[1780000519916,31.87,73527.17,92.2,0.16635,0.00017,11.66655]
[1780000520480,31.86,73527.17,92.2,0.16633,0.00017,11.66557]
[1780000522762,31.86,73527.98,92.2,0.16645,0.00017,11.67112]
[1780000523616,31.86,73530.86,92.2,0.16692,0.00017,11.69328]
[1780000528651,31.86,73530.3,92.2,0.16681,0.00017,11.68802]
[1780000533687,31.86,73530.61,92.2,0.16678,0.00017,11.68416]
[1780000538721,31.85,73530.98,92.2,0.16683,0.00017,11.68615]
[1780000543756,31.85,73531.81,92.2,0.16695,0.00017,11.69167]
[1780000548791,31.85,73538.92,92.2,0.16812,0.00017,11.7458]
[1780000551540,31.85,73536.38,92.2,0.16769,0.00017,11.72586]
[1780000556848,31.84,73534.04,92.2,0.16727,0.00017,11.70642]
[1780000561883,31.84,73534.6,92.2,0.16734,0.00017,11.70992]
[1780000566918,31.84,73535.0,92.2,0.16739,0.00017,11.71218]
[1780000571953,31.84,73541.49,92.2,0.16847,0.00017,11.76159]
[1780000576988,31.83,73543.17,92.2,0.16872,0.00017,11.7734]
[1780000582025,31.83,73545.2,92.2,0.16904,0.00017,11.7878]
[1780000587591,31.83,73545.3,92.2,0.16905,0.00017,11.7883]
[1780000594111,31.82,73545.49,92.2,0.16896,0.00017,11.78145]
[1780000599146,31.82,73545.77,92.2,0.16897,0.00017,11.78231]
[1780000604181,31.81,73544.81,92.2,0.16878,0.00017,11.77354]
[1780000609216,31.81,73543.89,92.2,0.1686,0.00017,11.76518]
[1780000614582,31.81,73544.14,92.2,0.16862,0.00017,11.76615]
[1780000621300,31.8,73544.78,92.2,0.16869,0.00017,11.7692]
[1780000626335,31.8,73545.86,92.2,0.16884,0.00017,11.77636]
[1780000631370,31.79,73545.9,92.2,0.16882,0.00017,11.77543]
[1780000636405,31.79,73546.08,92.2,0.16882,0.00017,11.77559]
[1780000641440,31.79,73546.41,92.2,0.16885,0.00017,11.77692]
[1780000646475,31.78,73546.79,92.2,0.16889,0.00017,11.77862]
[1780000651511,31.78,73545.87,92.2,0.16864,0.00017,11.76459]
[1780000658559,31.77,73545.01,92.2,0.16846,0.00017,11.75634]
[1780000663594,31.77,73545.09,92.2,0.16845,0.00017,11.75584]
[1780000668629,31.77,73545.39,92.2,0.16847,0.00017,11.75706]
[1780000673664,31.76,73546.34,92.2,0.16861,0.00017,11.76329]
[1780000678701,31.76,73546.26,92.2,0.16857,0.00017,11.76153]
[1780000683737,31.76,73543.84,92.2,0.16814,0.00017,11.74169]
[1780000688771,31.76,73538.62,92.2,0.16724,0.00017,11.70035]
[1780000693806,31.75,73537.5,92.2,0.16703,0.00017,11.69079]
[1780000698558,31.75,73546.37,92.2,0.16852,0.00017,11.75915]
[1780000699633,31.75,73546.37,92.2,0.16852,0.00017,11.75915]
[1780000699634,31.75,73546.37,92.2,0.16852,0.00017,11.75915]
[1780000699677,31.75,73553.25,92.2,0.16968,0.00017,11.81241]
[1780000700060,31.75,73553.25,92.2,0.16968,0.00017,11.81241]
[1780000700779,31.75,73553.25,92.2,0.16968,0.00017,11.81241]
[1780000701984,31.75,73559.66,92.2,0.17077,0.00017,11.86211]
[1780000702124,31.75,73559.66,92.2,0.17077,0.00017,11.86211]
[1780000702199,31.75,73560.49,92.2,0.17091,0.00017,11.86845]
[1780000707911,31.75,73559.93,92.2,0.1708,0.00017,11.86316]
[1780000712946,31.75,73560.58,92.2,0.17083,0.00017,11.86198]
[1780000717981,31.74,73561.7,92.2,0.171,0.00017,11.86982]
[1780000723439,31.74,73561.86,92.2,0.17101,0.00017,11.87031]
[1780000724333,31.74,73561.86,92.2,0.17101,0.00017,11.87012]
[1780000725282,31.74,73561.75,92.2,0.17099,0.00017,11.86908]
[1780000729983,31.74,73561.2,92.2,0.17087,0.00017,11.86368]
[1780000730056,31.74,73561.2,92.2,0.17087,0.00017,11.86368]
[1780000736107,31.73,73567.69,92.2,0.17195,0.00017,11.91268]
[1780000740884,31.73,73572.71,92.2,0.17278,0.00017,11.95032]
[1780000741303,31.73,73572.71,92.2,0.17278,0.00017,11.95032]
[1780000741587,31.73,73572.71,92.2,0.17278,0.00017,11.95032]
[1780000741735,31.73,73572.71,92.2,0.17278,0.00017,11.95032]
[1780000741777,31.73,73572.71,92.2,0.17278,0.00017,11.95032]
[1780000741832,31.73,73584.56,92.2,0.17482,0.00017,12.04187]
[1780000741899,31.73,73584.56,92.2,0.17482,0.00017,12.04187]
[1780000742149,31.73,73584.56,92.2,0.17482,0.00017,12.04187]
[1780000742229,31.73,73584.56,92.2,0.17482,0.00017,12.04187]
[1780000742340,31.73,73584.56,92.2,0.17482,0.00017,12.04187]
[1780000742581,31.73,73584.56,92.2,0.17482,0.00017,12.04187]
[1780000742801,31.73,73584.56,92.2,0.17482,0.00017,12.04187]
[1780000742829,31.73,73584.56,92.2,0.17482,0.00017,12.04187]
[1780000742818,31.73,73593.04,92.2,0.1763,0.00017,12.10739]
[1780000742878,31.73,73593.04,92.2,0.1763,0.00017,12.10739]
[1780000743036,31.73,73593.04,92.2,0.1763,0.00017,12.10739]
[1780000743564,31.73,73585.64,92.2,0.17501,0.00017,12.05001]
[1780000743980,31.73,73585.64,92.2,0.17501,0.00017,12.05001]
[1780000743998,31.73,73585.64,92.2,0.17501,0.00017,12.05001]
[1780000744602,31.73,73585.64,92.2,0.17501,0.00017,12.05001]
[1780000744669,31.73,73585.64,92.2,0.17501,0.00017,12.05001]
[1780000744689,31.72,73585.81,92.2,0.17502,0.00017,12.05054]
[1780000745836,31.72,73585.81,92.2,0.17502,0.00017,12.05054]
[1780000746693,31.72,73585.54,92.2,0.17497,0.00017,12.04845]
[1780000752135,31.72,73585.18,92.2,0.17488,0.00017,12.04422]
[1780000752298,31.72,73585.18,92.2,0.17488,0.00017,12.04422]
[1780000752601,31.72,73585.18,92.2,0.17485,0.00017,12.0432]
[1780000757332,31.71,73585.84,92.2,0.17495,0.00017,12.04738]
[1780000757487,31.71,73585.84,92.2,0.17495,0.00017,12.04738]
[1780000757557,31.71,73586.14,92.2,0.17499,0.00017,12.04947]
[1780000757901,31.71,73586.14,92.2,0.17499,0.00017,12.04947]
[1780000758563,31.71,73586.14,92.2,0.17499,0.00017,12.04947]
[1780000758658,31.71,73578.18,92.2,0.1736,0.00017,11.98727]
[1780000759553,31.71,73578.18,92.2,0.1736,0.00017,11.98727]
[1780000763462,31.71,73569.71,92.2,0.17212,0.00017,11.92038]
[1780000771582,31.7,73569.11,92.2,0.17197,0.00017,11.91381]
[1780000772271,31.7,73569.13,92.2,0.1719,0.00017,11.90812]
[1780000772273,31.7,73569.13,92.2,0.1719,0.00017,11.90812]
[1780000774339,31.7,73568.54,92.2,0.1718,0.00017,11.90331]
[1780000775866,31.7,73567.98,92.2,0.1717,0.00017,11.89873]
[1780000779258,31.7,73568.01,92.2,0.17169,0.00017,11.89831]
[1780000781415,31.7,73568.4,92.2,0.17174,0.00017,11.9007]
[1780000786457,31.69,73568.85,92.2,0.17179,0.00017,11.90283]
[1780000791492,31.69,73567.43,92.2,0.17152,0.00017,11.89071]
[1780000796526,31.69,73567.64,92.2,0.17153,0.00017,11.89129]
[1780000801659,31.68,73568.66,92.2,0.17169,0.00017,11.89838]
[1780000809618,31.68,73568.28,92.2,0.17158,0.00017,11.89347]
[1780000815660,31.67,73568.5,92.2,0.17159,0.00017,11.89391]
[1780000817884,31.67,73568.44,92.2,0.17157,0.00017,11.89302]
[1780000819689,31.67,73576.47,92.2,0.17293,0.00017,11.95479]
[1780000824723,31.67,73574.06,92.2,0.17249,0.00017,11.93458]
[1780000826449,31.67,73574.8,92.2,0.17261,0.00017,11.94007]
[1780000828921,31.66,73575.11,92.2,0.17265,0.00017,11.94195]
[1780000829407,31.66,73574.15,92.2,0.17248,0.00017,11.93421]
[1780000830795,31.66,73576.97,92.2,0.17296,0.00017,11.95589]
[1780000830899,31.66,73576.97,92.2,0.17296,0.00017,11.95589]
[1780000832203,31.66,73574.26,92.2,0.17242,0.00017,11.92886]
[1780000837814,31.66,73572.12,92.2,0.17202,0.00017,11.91089]
[1780000839590,31.66,73572.12,92.2,0.17202,0.00017,11.91089]
[1780000841564,31.66,73572.28,92.2,0.17203,0.00017,11.91152]
[1780000850905,31.65,73572.0,92.2,0.17194,0.00017,11.90739]
[1780000855165,31.65,73574.23,92.2,0.17231,0.00017,11.92401]
[1780000860977,31.64,73573.62,92.2,0.17218,0.00017,11.91812]
[1780000863138,31.64,73573.83,92.2,0.17221,0.00017,11.91938]
[1780000869034,31.64,73580.38,92.2,0.17331,0.00017,11.96906]
[1780000874069,31.64,73580.25,92.2,0.17326,0.00017,11.96681]
[1780000879104,31.63,73576.81,92.2,0.17264,0.00017,11.93889]
[1780000884139,31.63,73577.9,92.2,0.1728,0.00017,11.94631]
[1780000888473,31.63,73578.45,92.2,0.17288,0.00017,11.94994]
[1780000891408,31.63,73578.69,92.2,0.17291,0.00017,11.95113]
[1780000897231,31.62,73577.52,92.2,0.17261,0.00017,11.93514]
[1780000902266,31.62,73578.23,92.2,0.17271,0.00017,11.93959]
[1780000907301,31.62,73578.55,92.2,0.17274,0.00017,11.94097]
[1780000909247,31.62,73578.55,92.2,0.17274,0.00017,11.94097]
[1780000915357,31.61,73578.49,92.2,0.17269,0.00017,11.93873]
[1780000920392,31.61,73578.03,92.2,0.17259,0.00017,11.9341]
[1780000924916,31.61,73578.44,92.2,0.17264,0.00017,11.93667]
[1780000926297,31.6,73578.48,93.4,0.17264,0.00017,11.93657]
[1780000926313,31.6,73578.48,93.6,0.17264,0.00017,11.93657]
[1780000926327,31.6,73578.48,93.6,0.17264,0.00017,11.93657]
[1780000926338,31.6,73578.48,93.6,0.17264,0.00017,11.93657]
[1780000930320,31.6,73578.73,93.6,0.17267,0.00017,11.93775]
[1780000935497,31.6,73576.17,93.6,0.1722,0.00017,11.91669]
[1780000938960,31.6,73576.49,93.6,0.17225,0.00017,11.91884]
[1780000942821,31.6,73576.71,93.6,0.17227,0.00017,11.91984]
[1780000948588,31.59,73579.08,93.6,0.17265,0.00017,11.93704]
[1780000949109,31.59,73579.08,93.6,0.17265,0.00017,11.93704]
[1780000952876,31.59,73576.78,93.6,0.17218,0.00017,11.91313]
[1780000955515,31.59,73567.85,93.6,0.17063,0.00017,11.84309]
[1780000963361,31.59,73569.6,93.6,0.17092,0.00017,11.8562]
[1780000964520,31.59,73569.22,93.6,0.17085,0.00017,11.85305]
[1780000969348,31.59,73568.81,93.8,0.17077,0.00017,11.84937]
[1780000969357,31.59,73568.81,93.8,0.17077,0.00017,11.84937]
[1780000969738,31.59,73567.84,93.8,0.1706,0.00017,11.84171]
[1780000973508,31.59,73567.2,93.8,0.17053,0.00017,11.83838]
[1780000973511,31.59,73567.2,93.8,0.17053,0.00017,11.83838]
[1780000978801,31.6,73573.06,93.8,0.17163,0.00017,11.88815]
[1780000984844,31.61,73574.43,93.8,0.17195,0.00017,11.90269]
[1780000985246,31.61,73574.43,97.3,0.17195,0.00017,11.90269]
[1780000985250,31.61,73574.43,97.4,0.17195,0.00017,11.90269]
[1780000985253,31.61,73574.43,97.4,0.17195,0.00017,11.90269]
[1780000985259,31.61,73574.43,98.0,0.17195,0.00017,11.90269]
[1780000985261,31.61,73574.43,98.0,0.17195,0.00017,11.90269]
[1780000985293,31.61,73574.43,98.0,0.17195,0.00017,11.90269]
[1780000985308,31.61,73574.43,98.0,0.17195,0.00017,11.90269]
[1780000985399,31.61,73574.43,98.0,0.17195,0.00017,11.90269]
[1780000985908,31.61,73574.43,98.0,0.17195,0.00017,11.90269]
[1780000985935,31.62,73572.63,98.0,0.17168,0.00017,11.89021]
[1780000986482,31.62,73572.63,98.0,0.17168,0.00017,11.89021]
[1780000986490,31.62,73572.63,98.0,0.17168,0.00017,11.89021]
[1780000986496,31.62,73572.63,98.0,0.17168,0.00017,11.89021]
[1780000986504,31.62,73572.63,98.0,0.17168,0.00017,11.89021]
[1780000986791,31.62,73572.63,98.0,0.17168,0.00017,11.89021]
[1780000987454,31.62,73569.7,98.0,0.17119,0.00017,11.86832]
[1780000987600,31.62,73569.7,98.0,0.17119,0.00017,11.86832]
[1780000990510,31.63,73572.43,98.0,0.17173,0.00017,11.89245]
[1780000995921,31.64,73572.68,98.0,0.1719,0.00017,11.89996]
[1780000999142,31.65,73572.77,98.0,0.17198,0.00017,11.90341]
[1780000999949,31.65,73572.78,98.0,0.17199,0.00017,11.90415]
[1780001003800,31.66,73573.9,98.0,0.17223,0.00017,11.91485]
[1780001003878,31.66,73573.9,109.1,0.17223,0.00017,11.91485]
[1780001003893,31.66,73573.9,109.1,0.17223,0.00017,11.91485]
[1780001004000,31.66,73573.9,109.1,0.17223,0.00017,11.91485]
[1780001004053,31.66,73573.9,109.1,0.17223,0.00017,11.91485]
[1780001005217,31.66,73575.05,109.1,0.17246,0.00017,11.92508]
[1780001006997,31.67,73590.25,109.1,0.17512,0.00017,12.04446]
[1780001009369,31.67,73590.75,109.1,0.17523,0.00017,12.04925]
[1780001009553,31.67,73590.75,109.1,0.17523,0.00017,12.04925]
[1780001009696,31.67,73590.75,109.1,0.17523,0.00017,12.04925]
[1780001009758,31.67,73590.75,109.1,0.17523,0.00017,12.04925]
[1780001010146,31.67,73600.48,109.1,0.17694,0.00018,12.12527]
[1780001010212,31.67,73600.48,109.1,0.17694,0.00018,12.12527]
[1780001010235,31.67,73600.48,109.1,0.17694,0.00018,12.12527]
[1780001010948,31.67,73600.48,109.1,0.17694,0.00018,12.12527]
[1780001010952,31.67,73600.48,109.1,0.17694,0.00018,12.12527]
[1780001011105,31.67,73610.52,109.1,0.17867,0.00018,12.19836]
[1780001011751,31.67,73610.52,109.1,0.17867,0.00018,12.19836]
[1780001011833,31.67,73610.52,109.1,0.17867,0.00018,12.19836]
[1780001012035,31.67,73612.99,109.1,0.17911,0.00018,12.21798]
[1780001016527,31.68,73610.39,109.8,0.17869,0.00018,12.19946]
[1780001016532,31.68,73610.39,109.8,0.17869,0.00018,12.19946]
[1780001016537,31.68,73610.39,109.8,0.17869,0.00018,12.19946]
[1780001016542,31.68,73610.39,109.8,0.17869,0.00018,12.19946]
[1780001022106,31.69,73609.66,109.8,0.17862,0.00018,12.19639]
[1780001027141,31.69,73605.33,109.8,0.17791,0.00018,12.165]
[1780001032175,31.7,73604.94,109.8,0.1779,0.00018,12.16432]
[1780001036854,31.71,73605.55,110.1,0.17804,0.00018,12.17042]
[1780001036866,31.71,73605.55,110.1,0.17804,0.00018,12.17042]
[1780001040005,31.71,73608.46,110.4,0.17858,0.00018,12.19427]
[1780001040035,31.71,73608.46,110.4,0.17858,0.00018,12.19427]
[1780001040113,31.71,73608.74,110.4,0.17865,0.00018,12.19728]
[1780001042355,31.71,73610.16,110.4,0.17891,0.00018,12.20886]
[1780001048288,31.72,73616.16,110.4,0.18006,0.00018,12.25894]
[1780001052583,31.73,73615.43,110.6,0.17998,0.00018,12.25533]
[1780001058358,31.74,73614.0,110.6,0.1798,0.00018,12.24744]
[1780001064804,31.74,73613.55,110.6,0.17974,0.00018,12.24502]
[1780001067594,31.75,73615.34,111.3,0.18014,0.00018,12.26256]
[1780001067598,31.75,73615.34,111.3,0.18014,0.00018,12.26256]
[1780001068093,31.76,73611.49,111.3,0.17947,0.00018,12.23321]
[1780001069568,31.76,73605.03,111.3,0.17835,0.00018,12.18372]
[1780001076491,31.77,73600.55,111.3,0.17759,0.00018,12.1473]
[1780001080547,31.77,73600.4,111.3,0.17759,0.00018,12.14768]
[1780001086564,31.78,73599.23,111.3,0.17747,0.00018,12.14227]
[1780001091599,31.79,73599.31,111.3,0.17755,0.00018,12.1454]
[1780001096634,31.8,73604.4,111.3,0.1785,0.00018,12.18721]
[1780001099532,31.8,73601.62,111.3,0.17803,0.00018,12.16662]
[1780001100799,31.8,73599.49,111.3,0.17767,0.00018,12.15061]
[1780001101148,31.8,73599.49,111.3,0.17767,0.00018,12.15061]
[1780001101331,31.81,73599.36,111.3,0.17767,0.00018,12.15057]
[1780001101640,31.81,73599.36,111.3,0.17767,0.00018,12.15057]
[1780001101657,31.81,73599.36,111.3,0.17767,0.00018,12.15057]
[1780001101671,31.81,73599.36,111.3,0.17767,0.00018,12.15057]
[1780001102066,31.81,73590.73,111.3,0.17616,0.00017,12.08385]
[1780001102985,31.81,73580.49,111.3,0.17439,0.00017,12.00498]
[1780001104876,31.81,73573.3,111.3,0.17316,0.00017,11.95028]
[1780001110734,31.82,73572.82,111.3,0.17316,0.00017,11.9498]
[1780001115769,31.83,73572.69,111.3,0.17319,0.00017,11.95149]
[1780001116303,31.83,73572.69,111.3,0.17319,0.00017,11.95149]
[1780001116395,31.83,73572.69,111.3,0.17321,0.00017,11.95203]
[1780001117317,31.83,73572.69,111.3,0.17321,0.00017,11.95203]
[1780001117782,31.83,73572.74,111.3,0.17323,0.00017,11.95316]
[1780001122818,31.84,73573.97,111.3,0.17351,0.00017,11.96536]
[1780001127853,31.85,73575.75,111.3,0.17387,0.00017,11.98169]
[1780001132891,31.85,73573.2,111.3,0.17343,0.00017,11.95912]
[1780001137320,31.86,73573.34,111.3,0.1735,0.00017,11.9623]
[1780001138037,31.86,73573.34,111.3,0.1735,0.00017,11.9623]
[1780001138992,31.86,73561.3,111.3,0.17146,0.00017,11.87044]
[1780001143130,31.87,73558.35,111.3,0.17101,0.00017,11.85013]
[1780001143774,31.87,73558.18,111.3,0.171,0.00017,11.84949]
[1780001146851,31.88,73556.5,111.3,0.17074,0.00017,11.83787]
[1780001147443,31.88,73553.48,111.3,0.17024,0.00017,11.8152]
[1780001151134,31.88,73546.0,111.3,0.16902,0.00017,11.75947]
[1780001155220,31.9,73544.25,111.3,0.16881,0.00017,11.74981]
[1780001160624,31.91,73540.56,111.3,0.1683,0.00017,11.72612]
[1780001166123,31.92,73536.59,111.3,0.16774,0.00017,11.70039]
[1780001166697,31.92,73536.59,111.3,0.16774,0.00017,11.70039]
[1780001172165,31.94,73539.53,111.3,0.16834,0.00017,11.72811]
[1780001172907,31.94,73539.53,111.3,0.16834,0.00017,11.72811]
[1780001173220,31.94,73539.53,111.3,0.16834,0.00017,11.72811]
[1780001173499,31.94,73540.3,111.3,0.16849,0.00017,11.73486]
[1780001178678,31.95,73539.88,111.3,0.16851,0.00017,11.73562]
[1780001181998,31.96,73539.8,111.3,0.16855,0.00017,11.73738]
[1780001185373,31.97,73540.56,111.3,0.16875,0.00017,11.74647]
[1780001185741,31.97,73540.56,111.3,0.16875,0.00017,11.74647]
[1780001185891,31.97,73540.56,111.3,0.16875,0.00017,11.74647]
[1780001186263,31.97,73550.81,111.3,0.1705,0.00017,11.82632]
[1780001191298,31.98,73554.34,111.3,0.17112,0.00017,11.85133]
[1780001197340,31.99,73555.6,111.3,0.17142,0.00017,11.86483]
[1780001199118,31.99,73561.94,111.3,0.17252,0.00017,11.91429]
[1780001204390,32.0,73565.5,111.3,0.1732,0.00017,11.94477]
[1780001209425,32.01,73564.67,111.3,0.17311,0.00017,11.94084]
[1780001215467,32.02,73565.95,111.3,0.1734,0.00017,11.95358]
[1780001221060,32.02,73564.46,111.3,0.17318,0.00017,11.94399]
[1780001221150,32.02,73564.46,111.3,0.17318,0.00017,11.94399]
[1780001221300,32.02,73564.46,111.3,0.17318,0.00017,11.94399]
[1780001221748,32.03,73554.55,111.3,0.17151,0.00017,11.86868]
[1780001226596,32.03,73551.27,111.3,0.171,0.00017,11.84578]
[1780001232588,32.05,73552.25,111.3,0.17127,0.00017,11.85747]
[1780001237623,32.05,73556.81,111.3,0.1721,0.00017,11.89525]
[1780001242487,32.06,73557.03,111.3,0.17219,0.00017,11.89904]
[1780001243956,32.06,73557.26,111.3,0.17224,0.00017,11.90133]
[1780001245091,32.06,73560.88,111.3,0.17287,0.00017,11.92968]
[1780001250816,32.07,73561.3,111.3,0.17301,0.00017,11.93575]
[1780001257109,32.08,73562.04,111.3,0.17314,0.00017,11.93872]
[1780001261207,32.08,73559.78,111.3,0.17279,0.00017,11.92308]
[1780001266834,32.09,73560.01,111.3,0.1729,0.00017,11.92786]
[1780001271869,32.1,73559.76,111.3,0.1729,0.00017,11.92805]
[1780001276904,32.11,73559.8,111.3,0.17296,0.00017,11.93043]
[1780001285967,32.12,73559.84,111.3,0.17304,0.00017,11.93435]
[1780001290711,32.12,73559.62,111.3,0.17304,0.00017,11.93423]
[1780001291840,32.12,73561.96,111.3,0.17345,0.00017,11.95256]
[1780001293500,32.12,73565.02,111.3,0.17399,0.00017,11.97677]
[1780001294008,32.12,73565.02,111.3,0.17399,0.00017,11.97677]
[1780001294026,32.12,73565.02,111.3,0.17399,0.00017,11.97677]
[1780001295396,32.13,73581.84,111.3,0.17691,0.00017,12.10656]
[1780001301075,32.13,73579.64,111.3,0.17655,0.00017,12.09068]
[1780001306627,32.13,73580.29,111.3,0.17669,0.00017,12.09648]
[1780001312154,32.14,73577.48,111.3,0.17617,0.00017,12.07085]
[1780001312212,32.14,73577.48,111.3,0.17617,0.00017,12.07085]
[1780001313468,32.14,73567.01,111.3,0.17438,0.00017,11.9914]
[1780001314630,32.14,73565.2,111.3,0.17407,0.00017,11.97753]
[1780001320235,32.15,73564.03,111.3,0.17393,0.00017,11.97113]
[1780001325270,32.15,73562.3,111.3,0.17368,0.00017,11.95976]
[1780001330345,32.16,73562.4,111.3,0.17373,0.00017,11.96209]
[1780001330897,32.16,73562.2,111.3,0.17371,0.00017,11.96095]
[1780001337353,32.17,73561.14,111.3,0.17359,0.00017,11.95556]
[1780001340048,32.17,73561.37,111.3,0.17365,0.00017,11.95811]
[1780001340081,32.17,73561.37,111.3,0.17365,0.00017,11.95811]
[1780001340374,32.17,73562.55,111.3,0.17386,0.00017,11.96752]
[1780001341382,32.17,73571.05,111.3,0.17532,0.00017,12.03292]
[1780001343396,32.17,73578.18,111.3,0.17656,0.00017,12.08794]
[1780001348432,32.17,73579.15,111.3,0.17675,0.00017,12.09631]
[1780001353466,32.18,73580.16,111.3,0.17695,0.00017,12.1049]
[1780001358501,32.18,73581.81,111.3,0.17725,0.00017,12.11827]
[1780001365550,32.18,73582.4,111.3,0.17738,0.00017,12.12379]
[1780001366378,32.18,73582.4,111.3,0.17738,0.00017,12.12379]
[1780001371391,32.18,73582.38,111.3,0.17739,0.00017,12.12427]
[1780001377240,32.19,73585.11,111.3,0.17782,0.00017,12.14061]
[1780001382891,32.19,73586.2,111.3,0.17803,0.00017,12.1497]
[1780001388467,32.19,73579.64,111.3,0.17691,0.00017,12.1004]
[1780001393748,32.2,73578.38,111.3,0.17673,0.00017,12.09219]
[1780001398784,32.2,73578.5,111.3,0.17677,0.00017,12.0941]
[1780001404019,32.2,73573.71,111.3,0.17597,0.00017,12.05854]
[1780001410868,32.21,73572.61,111.3,0.17582,0.00017,12.05188]
[1780001415903,32.21,73576.9,111.3,0.17659,0.00017,12.08589]
[1780001421817,32.21,73578.11,111.3,0.17682,0.00017,12.09612]
[1780001426983,32.22,73579.05,111.3,0.17701,0.00017,12.10444]
[1780001432019,32.22,73580.32,111.3,0.17719,0.00017,12.10963]
[1780001437054,32.22,73583.32,111.3,0.17773,0.00017,12.13325]
[1780001442451,32.22,73586.95,111.3,0.17837,0.00017,12.1615]
[1780001448131,32.23,73587.42,111.3,0.17847,0.00017,12.16579]
[1780001453166,32.23,73587.39,111.3,0.17847,0.00017,12.16613]
[1780001458201,32.23,73583.47,111.3,0.17781,0.00017,12.1369]
[1780001463239,32.23,73583.0,111.3,0.17775,0.00017,12.13409]
[1780001468271,32.23,73582.87,111.3,0.17774,0.00017,12.13388]
[1780001473306,32.24,73583.62,111.3,0.17789,0.00017,12.14039]
[1780001478341,32.24,73584.07,111.3,0.17798,0.00017,12.14454]
[1780001483376,32.24,73586.63,111.3,0.17845,0.00017,12.16481]
[1780001488411,32.24,73586.55,111.3,0.17845,0.00017,12.16475]
[1780001493446,32.25,73587.3,111.3,0.17853,0.00017,12.16561]
[1780001499488,32.25,73585.06,111.3,0.17816,0.00017,12.14919]
[1780001504523,32.25,73583.21,111.3,0.17785,0.00017,12.13579]
[1780001509557,32.25,73583.57,111.3,0.17793,0.00017,12.13926]
[1780001516607,32.25,73583.35,111.3,0.17792,0.00017,12.13857]
[1780001521642,32.26,73583.52,111.3,0.17796,0.00017,12.14058]
[1780001526677,32.26,73584.67,111.3,0.17818,0.00017,12.14997]
[1780001531712,32.26,73584.7,111.3,0.1782,0.00017,12.15083]
[1780001536747,32.26,73584.79,111.3,0.17823,0.00017,12.15215]
[1780001542789,32.26,73584.8,111.3,0.17824,0.00017,12.15296]
[1780001548831,32.27,73584.77,111.3,0.17826,0.00017,12.15346]
[1780001553866,32.27,73584.86,111.3,0.17823,0.00017,12.14935]
[1780001558901,32.27,73583.21,111.3,0.17796,0.00017,12.13744]
[1780001570367,32.27,73583.11,111.3,0.17795,0.00017,12.13724]
[1780001572999,32.28,73574.69,111.3,0.17653,0.00017,12.0746]
[1780001575015,32.28,73565.88,111.3,0.17503,0.00017,12.00789]
[1780001580037,32.28,73561.46,111.3,0.1743,0.00017,11.9755]
[1780001581743,32.28,73560.81,111.3,0.1742,0.00017,11.97089]
[1780001587101,32.29,73554.33,111.3,0.17314,0.00017,11.92345]
[1780001592136,32.29,73554.36,111.3,0.17317,0.00017,11.92505]
[1780001597171,32.3,73552.44,111.3,0.17288,0.00017,11.91181]
[1780001600209,32.3,73552.92,111.3,0.17298,0.00017,11.91608]
[1780001606234,32.31,73554.07,111.3,0.17324,0.00017,11.92788]
[1780001609255,32.31,73563.22,111.3,0.17483,0.00017,11.99893]
[1780001614295,32.32,73562.95,111.3,0.17477,0.00017,11.9933]
[1780001619330,32.32,73563.68,111.3,0.17493,0.00017,12.00061]
[1780001624365,32.33,73563.75,111.3,0.17499,0.00017,12.00286]
[1780001629401,32.33,73563.92,111.3,0.17505,0.00017,12.00586]
[1780001634437,32.34,73565.0,111.3,0.17528,0.00017,12.01573]
[1780001639472,32.34,73564.91,111.3,0.1753,0.00017,12.01663]
[1780001640098,32.34,73564.91,111.3,0.1753,0.00017,12.01663]
[1780001640108,32.34,73564.91,111.3,0.1753,0.00017,12.01663]
[1780001640134,32.34,73564.91,111.3,0.1753,0.00017,12.01663]
[1780001649542,32.35,73565.05,111.3,0.17539,0.00017,12.02084]
[1780001654577,32.36,73565.14,111.3,0.17545,0.00017,12.02338]
[1780001660619,32.36,73565.25,111.3,0.17551,0.00017,12.02598]
[1780001665654,32.37,73564.79,111.3,0.17547,0.00017,12.02392]
[1780001670689,32.37,73564.96,111.3,0.17553,0.00017,12.02661]
[1780001675724,32.38,73564.33,111.3,0.17539,0.00017,12.01781]
[1780001680759,32.38,73564.64,111.3,0.17548,0.00017,12.02154]
[1780001685793,32.38,73564.78,111.3,0.17553,0.00017,12.02394]
[1780001690829,32.39,73564.69,111.3,0.17555,0.00017,12.02455]
[1780001695866,32.39,73564.47,111.3,0.17554,0.00017,12.02411]
[1780001700901,32.4,73564.19,111.3,0.17552,0.00017,12.02328]
[1780001706133,32.4,73557.62,111.3,0.17443,0.00017,11.97458]
[1780001711978,32.41,73553.3,111.3,0.17375,0.00017,11.94424]
[1780001716140,32.41,73551.72,111.3,0.1735,0.00017,11.93339]
[1780001717823,32.41,73539.2,111.3,0.17141,0.00017,11.83921]
[1780001718209,32.41,73539.2,111.4,0.17141,0.00017,11.83921]
[1780001718216,32.41,73539.2,113.3,0.17141,0.00017,11.83921]
[1780001718399,32.41,73539.2,113.3,0.17141,0.00017,11.83921]
[1780001718509,32.41,73539.2,113.3,0.17141,0.00017,11.83921]
[1780001718652,32.41,73539.2,113.3,0.17141,0.00017,11.83921]
[1780001718826,32.41,73533.71,113.3,0.17048,0.00017,11.79722]
[1780001718954,32.41,73533.71,113.3,0.17048,0.00017,11.79722]
[1780001718969,32.41,73533.71,113.3,0.17048,0.00017,11.79722]
[1780001719073,32.41,73533.71,113.3,0.17048,0.00017,11.79722]
[1780001719157,32.41,73533.71,113.3,0.17048,0.00017,11.79722]
[1780001719175,32.41,73533.71,113.3,0.17048,0.00017,11.79722]
[1780001719273,32.41,73533.71,113.3,0.17048,0.00017,11.79722]
[1780001719283,32.41,73533.71,113.3,0.17048,0.00017,11.79722]
[1780001719857,32.41,73533.71,113.3,0.17048,0.00017,11.79722]
[1780001719859,32.41,73533.71,113.3,0.17048,0.00017,11.79722]
[1780001719898,32.41,73502.21,113.3,0.16524,0.00016,11.55749]
[1780001720374,32.41,73502.21,113.3,0.16524,0.00016,11.55749]
[1780001720665,32.41,73502.21,113.3,0.16524,0.00016,11.55749]
[1780001720875,32.41,73498.37,113.3,0.1646,0.00016,11.52813]
[1780001720943,32.41,73498.37,113.3,0.1646,0.00016,11.52813]
[1780001721376,32.41,73498.37,113.3,0.1646,0.00016,11.52813]
[1780001721495,32.41,73498.37,113.3,0.1646,0.00016,11.52813]
[1780001721860,32.41,73498.37,113.3,0.1646,0.00016,11.52813]
[1780001721929,32.41,73498.45,113.3,0.16462,0.00016,11.52881]
[1780001722144,32.41,73498.45,113.3,0.16462,0.00016,11.52881]
[1780001722619,32.41,73498.45,113.3,0.16462,0.00016,11.52881]
[1780001723503,32.41,73497.93,113.3,0.16454,0.00016,11.52497]
[1780001724073,32.41,73497.9,113.3,0.16453,0.00016,11.52486]
[1780001724078,32.41,73497.9,113.3,0.16453,0.00016,11.52486]
[1780001724548,32.41,73497.9,113.3,0.16453,0.00016,11.52486]
[1780001725053,32.41,73496.74,113.3,0.16434,0.00016,11.51603]
[1780001726975,32.42,73497.31,113.3,0.16444,0.00016,11.52074]
[1780001729306,32.42,73497.96,113.3,0.16455,0.00016,11.5258]
[1780001735140,32.42,73497.58,113.3,0.16445,0.00016,11.51823]
[1780001741182,32.42,73498.03,113.3,0.16453,0.00016,11.52221]
[1780001743407,32.42,73498.05,113.3,0.16454,0.00016,11.52244]
[1780001744052,32.42,73498.05,113.3,0.16454,0.00016,11.52251]
[1780001746640,32.42,73498.58,113.3,0.16463,0.00016,11.52662]
[1780001752260,32.42,73499.03,113.3,0.16471,0.00016,11.53051]
[1780001757295,32.42,73503.61,113.3,0.16547,0.00016,11.56558]
[1780001758023,32.42,73503.61,113.3,0.16547,0.00016,11.56558]
[1780001758280,32.42,73503.61,113.3,0.16547,0.00016,11.56558]
[1780001764345,32.42,73505.14,113.3,0.16572,0.00017,11.57711]
[1780001766652,32.42,73505.14,113.3,0.16572,0.00017,11.57711]
[1780001766792,32.42,73505.14,113.3,0.16572,0.00017,11.57711]
[1780001766820,32.42,73505.14,113.3,0.16572,0.00017,11.57711]
[1780001767181,32.42,73504.83,113.3,0.16567,0.00017,11.57467]
[1780001767501,32.42,73504.83,113.3,0.16567,0.00017,11.57467]
[1780001767587,32.42,73504.83,113.3,0.16567,0.00017,11.57467]
[1780001767755,32.42,73504.83,113.3,0.16567,0.00017,11.57467]
[1780001767775,32.42,73504.83,113.3,0.16567,0.00017,11.57467]
[1780001768449,32.42,73498.39,113.3,0.1646,0.00016,11.52545]
[1780001768494,32.42,73494.19,113.3,0.16392,0.00016,11.49346]
[1780001772664,32.42,73492.96,113.3,0.1637,0.00016,11.48356]
[1780001772722,32.42,73492.96,113.3,0.1637,0.00016,11.48356]
[1780001772895,32.42,73492.96,113.3,0.1637,0.00016,11.48356]
[1780001773184,32.42,73491.55,113.3,0.16347,0.00016,11.47271]
[1780001773684,32.42,73491.55,113.3,0.16347,0.00016,11.47271]
[1780001773737,32.42,73486.18,113.3,0.16258,0.00016,11.43152]
[1780001776473,32.42,73481.71,113.3,0.16185,0.00016,11.39697]
[1780001779637,32.41,73475.35,113.3,0.1608,0.00016,11.34789]
[1780001782839,32.41,73474.07,113.3,0.16059,0.00016,11.33783]
[1780001782845,32.41,73474.07,113.3,0.16059,0.00016,11.33783]
[1780001782929,32.41,73475.4,113.3,0.16079,0.00016,11.34765]
[1780001786331,32.41,73472.48,113.3,0.16032,0.00016,11.32514]
[1780001791351,32.41,73469.53,113.3,0.15983,0.00016,11.30229]
[1780001796570,32.41,73471.56,113.3,0.16009,0.00016,11.31197]
[1780001801363,32.41,73471.77,113.3,0.16012,0.00016,11.31334]
[1780001801717,32.41,73471.77,113.3,0.16012,0.00016,11.31334]
[1780001802652,32.41,73476.06,113.3,0.16081,0.00016,11.3458]
[1780001803523,32.41,73482.39,113.3,0.16184,0.00016,11.3941]
[1780001803869,32.41,73482.39,113.3,0.16184,0.00016,11.3941]
[1780001807949,32.41,73482.88,113.3,0.16192,0.00016,11.39787]
[1780001809286,32.41,73489.64,113.3,0.16302,0.00016,11.44939]
[1780001815703,32.41,73490.25,113.3,0.16311,0.00016,11.45356]
[1780001820738,32.41,73491.42,113.3,0.16329,0.00016,11.46197]
[1780001822292,32.41,73491.55,113.3,0.16331,0.00016,11.46286]
[1780001827789,32.4,73490.76,113.3,0.16317,0.00016,11.45631]
[1780001829942,32.4,73490.8,113.3,0.16318,0.00016,11.45653]
[1780001831779,32.4,73490.8,113.3,0.16317,0.00016,11.45645]
[1780001832483,32.4,73490.8,113.3,0.16317,0.00016,11.45628]
[1780001838035,32.4,73491.03,113.3,0.1632,0.00016,11.45768]
[1780001838569,32.4,73490.72,113.3,0.16315,0.00016,11.45513]
[1780001839653,32.4,73490.78,113.3,0.16315,0.00016,11.45549]
[1780001840649,32.4,73489.96,113.3,0.16302,0.00016,11.44915]
[1780001842296,32.4,73487.89,113.3,0.16268,0.00016,11.43321]
[1780001842354,32.4,73487.89,113.3,0.16268,0.00016,11.43321]
[1780001847513,32.4,73487.91,113.3,0.16267,0.00016,11.43302]
[1780001852966,32.4,73486.87,113.3,0.16243,0.00016,11.41933]
[1780001854954,32.4,73486.87,113.3,0.16243,0.00016,11.41933]
[1780001855977,32.4,73486.97,113.3,0.16245,0.00016,11.41998]
[1780001860073,32.4,73491.25,113.5,0.16314,0.00016,11.45235]
[1780001866272,32.4,73487.56,113.5,0.16252,0.00016,11.42353]
[1780001873058,32.4,73483.93,113.5,0.16193,0.00016,11.39568]
[1780001880344,32.4,73482.0,113.5,0.16161,0.00016,11.38089]
[1780001885351,32.4,73481.88,113.5,0.16159,0.00016,11.38001]
[1780001891426,32.4,73481.29,113.5,0.1615,0.00016,11.3756]
[1780001898290,32.4,73482.92,113.5,0.16177,0.00016,11.38813]
[1780001903325,32.4,73483.9,113.5,0.16193,0.00016,11.39559]
[1780001908898,32.4,73483.9,113.5,0.16193,0.00016,11.3956]
[1780001914402,32.4,73484.05,113.5,0.16189,0.00016,11.39139]
[1780001916025,32.4,73484.05,113.5,0.16189,0.00016,11.39139]
[1780001916085,32.4,73483.96,113.5,0.16188,0.00016,11.39073]
[1780001921451,32.4,73481.36,113.5,0.16146,0.00016,11.37086]
[1780001924747,32.4,73480.86,113.5,0.16137,0.00016,11.36706]
[1780001924794,32.4,73480.86,113.5,0.16137,0.00016,11.36706]
[1780001924812,32.4,73480.86,113.5,0.16137,0.00016,11.36706]
[1780001925073,32.4,73480.83,113.5,0.16137,0.00016,11.36685]
[1780001926815,32.4,73478.44,113.5,0.16098,0.00016,11.34863]
[1780001928635,32.4,73474.8,113.5,0.16038,0.00016,11.32051]
[1780001931616,32.39,73474.99,113.5,0.1604,0.00016,11.32127]
[1780001932392,32.39,73480.43,113.5,0.16128,0.00016,11.36274]
[1780001933120,32.39,73480.43,113.5,0.16128,0.00016,11.36274]
[1780001933331,32.39,73482.33,113.5,0.16158,0.00016,11.37675]
[1780001934323,32.39,73481.89,113.5,0.16151,0.00016,11.3734]
[1780001934407,32.39,73481.89,113.5,0.16151,0.00016,11.3734]
[1780001934803,32.39,73481.89,113.5,0.16151,0.00016,11.3734]
[1780001934866,32.39,73481.89,113.5,0.16151,0.00016,11.3734]
[1780001935168,32.39,73482.22,113.5,0.16155,0.00016,11.37543]
[1780001935280,32.39,73482.22,113.5,0.16155,0.00016,11.37543]
[1780001940464,32.39,73481.55,113.5,0.16142,0.00016,11.36934]
[1780001944827,32.38,73481.29,113.5,0.16136,0.00016,11.3664]
[1780001948225,32.38,73481.89,113.5,0.16144,0.00016,11.37002]
[1780001954684,32.38,73483.51,113.5,0.16166,0.00016,11.38061]
[1780001960092,32.37,73481.93,113.5,0.16138,0.00016,11.36754]
[1780001966769,32.37,73481.96,113.5,0.16134,0.00016,11.36586]
[1780001971798,32.37,73480.24,113.5,0.16104,0.00016,11.35178]
[1780001977005,32.36,73476.73,113.5,0.16039,0.00016,11.31856]
[1780001980842,32.36,73476.61,113.5,0.16036,0.00016,11.31692]
[1780001981851,32.36,73476.54,113.5,0.16034,0.00016,11.31603]
[1780001986909,32.36,73476.6,113.5,0.16033,0.00016,11.31542]
[1780001991944,32.35,73480.84,113.5,0.16099,0.00016,11.34685]
[1780001996979,32.35,73482.48,113.5,0.16124,0.00016,11.35824]
[1780002000859,32.35,73481.42,113.5,0.16105,0.00016,11.34947]
[1780002001007,32.35,73493.77,113.5,0.16306,0.00016,11.44352]
[1780002001247,32.35,73493.77,113.5,0.16306,0.00016,11.44352]
[1780002001336,32.35,73493.77,113.5,0.16306,0.00016,11.44352]
[1780002002014,32.35,73502.93,113.5,0.16456,0.00016,11.51332]
[1780002008058,32.34,73504.27,113.5,0.16476,0.00017,11.52231]
[1780002013304,32.34,73504.27,113.5,0.16474,0.00017,11.52147]
[1780002020057,32.34,73503.89,113.5,0.16466,0.00016,11.51775]
[1780002025564,32.34,73503.88,113.5,0.16462,0.00016,11.51614]
[1780002031222,32.33,73501.03,113.5,0.16407,0.00016,11.48782]
[1780002036257,32.33,73501.08,113.5,0.16406,0.00016,11.48747]
[1780002040137,32.33,73502.24,113.5,0.16425,0.00016,11.49604]
[1780002045322,32.33,73504.16,113.5,0.16454,0.00017,11.5096]
[1780002049213,32.32,73512.96,113.5,0.16598,0.00017,11.57607]
[1780002049691,32.32,73512.96,113.5,0.16598,0.00017,11.57607]
[1780002050681,32.32,73515.66,113.5,0.16643,0.00017,11.59669]
[1780002052891,32.32,73505.98,113.5,0.16481,0.00017,11.52227]
[1780002058895,32.32,73505.96,113.5,0.16479,0.00017,11.52113]
[1780002059179,32.32,73505.96,113.5,0.16479,0.00017,11.52113]
[1780002059733,32.32,73509.05,113.5,0.16529,0.00017,11.54439]
[1780002065473,32.32,73500.6,113.5,0.16388,0.00016,11.47917]
[1780002070509,32.32,73500.22,113.5,0.16381,0.00016,11.47578]
[1780002075544,32.31,73502.84,113.5,0.16423,0.00016,11.49527]
[1780002081586,32.31,73504.03,113.5,0.16441,0.00017,11.50367]
[1780002086621,32.31,73504.32,113.5,0.16444,0.00017,11.5053]
[1780002092251,32.31,73504.28,113.5,0.16443,0.00017,11.50476]
[1780002094820,32.31,73507.34,113.5,0.16486,0.00017,11.52211]
[1780002095748,32.31,73507.79,113.5,0.16493,0.00017,11.5254]
[1780002095763,32.31,73507.79,113.5,0.16493,0.00017,11.5254]
[1780002095849,32.31,73508.69,113.5,0.16508,0.00017,11.53213]
[1780002096889,32.31,73508.69,113.5,0.16508,0.00017,11.53213]
[1780002096909,32.31,73504.99,113.5,0.16446,0.00017,11.50347]
[1780002097761,32.31,73504.99,113.5,0.16446,0.00017,11.50347]
[1780002098959,32.3,73504.98,113.5,0.16445,0.00017,11.50305]
[1780002105754,32.3,73503.32,113.5,0.16416,0.00016,11.48948]
[1780002109294,32.3,73503.32,113.5,0.16416,0.00016,11.48948]
[1780002116657,32.3,73503.61,113.5,0.16419,0.00016,11.49109]
[1780002121107,32.3,73511.88,113.5,0.16553,0.00017,11.5531]
[1780002124887,32.29,73519.21,113.5,0.16674,0.00017,11.60844]
[1780002130930,32.29,73517.2,113.5,0.16637,0.00017,11.59163]
[1780002132549,32.29,73516.72,113.5,0.16628,0.00017,11.58774]
[1780002132581,32.29,73516.72,113.5,0.16628,0.00017,11.58774]
[1780002132852,32.29,73516.72,113.5,0.16628,0.00017,11.58774]
[1780002132918,32.29,73516.72,113.5,0.16628,0.00017,11.58774]
[1780002132944,32.29,73507.65,113.5,0.16478,0.00017,11.51819]
[1780002133462,32.29,73507.65,113.5,0.16478,0.00017,11.51819]
[1780002135912,32.29,73503.87,113.5,0.16413,0.00016,11.48852]
[1780002142312,32.28,73498.12,113.5,0.16315,0.00016,11.44289]
[1780002147293,32.28,73497.8,113.5,0.16308,0.00016,11.43968]
[1780002147517,32.28,73497.75,113.5,0.16305,0.00016,11.43828]
[1780002147542,32.28,73497.75,113.5,0.16305,0.00016,11.43828]
[1780002148073,32.28,73497.75,113.5,0.16305,0.00016,11.43828]
[1780002149747,32.28,73490.2,113.5,0.16181,0.00016,11.38026]
[1780002156099,32.27,73488.43,113.5,0.16144,0.00016,11.36027]
[1780002162147,32.27,73489.9,113.5,0.16165,0.00016,11.37028]
[1780002167183,32.27,73490.14,113.5,0.16167,0.00016,11.37134]
[1780002174232,32.26,73490.15,113.5,0.16165,0.00016,11.37035]
[1780002179266,32.26,73490.21,113.5,0.16164,0.00016,11.37008]
[1780002185309,32.26,73489.15,113.5,0.16145,0.00016,11.36115]
[1780002190344,32.26,73488.32,113.5,0.1613,0.00016,11.35415]
[1780002192201,32.26,73487.86,113.5,0.16123,0.00016,11.35051]
[1780002193369,32.26,73491.06,113.5,0.16175,0.00016,11.37489]
[1780002198401,32.25,73497.84,113.5,0.16283,0.00016,11.42557]
[1780002203979,32.25,73501.36,113.5,0.16339,0.00016,11.45164]
[1780002210657,32.25,73501.55,113.5,0.1634,0.00016,11.45184]
[1780002216027,32.24,73501.55,113.5,0.1633,0.00016,11.4447]
[1780002216033,32.24,73501.55,113.5,0.1633,0.00016,11.4447]
[1780002216057,32.24,73501.55,113.5,0.1633,0.00016,11.4447]
[1780002216335,32.24,73501.55,113.5,0.1633,0.00016,11.4447]
[1780002221570,32.24,73502.41,113.5,0.1634,0.00016,11.44956]
[1780002233654,32.23,73502.41,113.5,0.16334,0.00016,11.44652]
[1780002235947,32.23,73502.66,113.5,0.16337,0.00016,11.44818]
[1780002241710,32.22,73497.01,113.5,0.16241,0.00016,11.4035]
[1780002244775,32.22,73493.53,113.5,0.16183,0.00016,11.37646]
[1780002245415,32.22,73493.53,113.5,0.16183,0.00016,11.37646]
[1780002245737,32.22,73492.46,113.5,0.16165,0.00016,11.36779]
[1780002245790,32.22,73492.46,113.5,0.16165,0.00016,11.36779]
[1780002246092,32.22,73481.95,113.5,0.15993,0.00016,11.28725]
[1780002249040,32.22,73478.16,113.5,0.15931,0.00016,11.25781]
[1780002252604,32.22,73477.35,113.5,0.15916,0.00016,11.25089]
[1780002252749,32.22,73477.35,113.5,0.15916,0.00016,11.25089]
[1780002253753,32.22,73477.34,113.5,0.15915,0.00016,11.25063]
[1780002254440,32.22,73477.34,113.5,0.15915,0.00016,11.25063]
[1780002256662,32.22,73468.96,113.5,0.15779,0.00016,11.18587]
[1780002261842,32.22,73469.17,113.5,0.15781,0.00016,11.18711]
[1780002264065,32.22,73469.17,113.5,0.15781,0.00016,11.18702]
[1780002269906,32.21,73469.0,113.5,0.15777,0.00016,11.18503]
[1780002275950,32.21,73467.43,113.5,0.15745,0.00016,11.16716]
[1780002281295,32.21,73467.52,113.5,0.15746,0.00016,11.16768]
[1780002281396,32.21,73467.52,113.5,0.15745,0.00016,11.1675]
[1780002283480,32.21,73467.55,113.5,0.15746,0.00016,11.16773]
[1780002288501,32.21,73467.89,113.5,0.15752,0.00016,11.17057]
[1780002294385,32.21,73470.7,113.5,0.15797,0.00016,11.19223]
[1780002300119,32.21,73471.07,113.5,0.15804,0.00016,11.1951]
[1780002301129,32.21,73471.07,113.9,0.15804,0.00016,11.1951]
[1780002301146,32.21,73471.07,113.9,0.15804,0.00016,11.1951]
[1780002303724,32.21,73467.75,113.9,0.1575,0.00016,11.16966]
[1780002305565,32.21,73463.19,113.9,0.15677,0.00016,11.13478]
[1780002307030,32.21,73460.39,113.9,0.15632,0.00016,11.11347]
[1780002307060,32.21,73460.39,113.9,0.15632,0.00016,11.11347]
[1780002310595,32.21,73459.66,113.9,0.15621,0.00016,11.10821]
[1780002310948,32.21,73459.66,113.9,0.15621,0.00016,11.10821]
[1780002313159,32.22,73459.62,113.9,0.15621,0.00016,11.10814]
[1780002314993,32.22,73460.45,113.9,0.15635,0.00016,11.11473]
[1780002316996,32.22,73460.71,113.9,0.15639,0.00016,11.11694]
[1780002317111,32.22,73460.71,113.9,0.15639,0.00016,11.11694]
[1780002319167,32.22,73461.21,113.9,0.15648,0.00016,11.12098]
[1780002324204,32.22,73460.65,113.9,0.1564,0.00016,11.11711]
[1780002329322,32.22,73460.03,113.9,0.15632,0.00016,11.11322]
[1780002334357,32.22,73459.8,113.9,0.15623,0.00016,11.10665]
[1780002339392,32.22,73459.92,113.9,0.15627,0.00016,11.10818]
[1780002340567,32.22,73459.92,113.9,0.15627,0.00016,11.10818]
[1780002341554,32.22,73462.23,113.9,0.15664,0.00016,11.12599]
[1780002342432,32.22,73465.82,113.9,0.15722,0.00016,11.15358]
[1780002348455,32.23,73471.57,113.9,0.15815,0.00016,11.19783]
[1780002354497,32.22,73473.06,113.9,0.15839,0.00016,11.20905]
[1780002359398,32.22,73478.85,113.9,0.15932,0.00016,11.2532]
[1780002361658,32.22,73478.42,113.9,0.15924,0.00016,11.24962]
[1780002367317,32.22,73479.6,113.9,0.15942,0.00016,11.25812]
[1780002368612,32.22,73479.67,113.9,0.15943,0.00016,11.25854]
[1780002373613,32.22,73488.11,113.9,0.16079,0.00016,11.32244]
[1780002374655,32.22,73488.49,113.9,0.16085,0.00016,11.32535]
[1780002376909,32.22,73482.13,113.9,0.1598,0.00016,11.27609]
[1780002377673,32.22,73481.23,113.9,0.15966,0.00016,11.26919]
[1780002380488,32.22,73480.45,113.9,0.15953,0.00016,11.26297]
[1780002380756,32.22,73481.49,113.9,0.15969,0.00016,11.27071]
[1780002383026,32.22,73482.29,113.9,0.15982,0.00016,11.27671]
[1780002389389,32.21,73487.86,113.9,0.1607,0.00016,11.31829]
[1780002391890,32.21,73488.07,113.9,0.16072,0.00016,11.31928]
[1780002395804,32.21,73493.49,113.9,0.16153,0.00016,11.35459]
[1780002401283,32.21,73494.92,113.9,0.16175,0.00016,11.36486]
[1780002403295,32.21,73495.0,113.9,0.16176,0.00016,11.36527]
[1780002408637,32.2,73495.31,113.9,0.1618,0.00016,11.3672]
[1780002411654,32.2,73495.26,113.9,0.16179,0.00016,11.36653]
[1780002413684,32.2,73494.96,113.9,0.16173,0.00016,11.36398]
[1780002416208,32.2,73495.78,113.9,0.16186,0.00016,11.3701]
[1780002418250,32.2,73490.51,113.9,0.16099,0.00016,11.32949]
[1780002420315,32.2,73489.37,113.9,0.16081,0.00016,11.32074]
[1780002422454,32.2,73480.55,113.9,0.15937,0.00016,11.25323]
[1780002424325,32.2,73480.34,113.9,0.15934,0.00016,11.25172]
[1780002424469,32.2,73480.34,113.9,0.15934,0.00016,11.25172]
[1780002424503,32.2,73480.34,113.9,0.15934,0.00016,11.25172]
[1780002426564,32.2,73480.91,113.9,0.15944,0.00016,11.25619]
[1780002427574,32.2,73480.33,113.9,0.15934,0.00016,11.25154]
[1780002430085,32.2,73484.34,113.9,0.15999,0.00016,11.28208]
[1780002433476,32.2,73485.36,113.9,0.16014,0.00016,11.28945]
[1780002437749,32.2,73492.41,113.9,0.16128,0.00016,11.34309]
[1780002444516,32.2,73497.4,113.9,0.16209,0.00016,11.38074]
[1780002450990,32.2,73496.03,113.9,0.16186,0.00016,11.36992]
[1780002456238,32.19,73492.82,113.9,0.16125,0.00016,11.33899]
[1780002461273,32.19,73494.13,113.9,0.16146,0.00016,11.34869]
[1780002466309,32.19,73494.54,113.9,0.16152,0.00016,11.35141]
[1780002470178,32.19,73494.56,114.3,0.16152,0.00016,11.35129]
[1780002470182,32.19,73494.56,114.3,0.16152,0.00016,11.35129]
[1780002470541,32.19,73494.56,114.3,0.16152,0.00016,11.35129]
[1780002470643,32.19,73494.58,114.3,0.16152,0.00016,11.35134]
[1780002472443,32.19,73494.61,114.3,0.16152,0.00016,11.35157]
[1780002478402,32.19,73495.13,114.3,0.1616,0.00016,11.35545]
[1780002482424,32.19,73496.83,114.3,0.16188,0.00016,11.3684]
[1780002482772,32.19,73499.24,114.3,0.16228,0.00016,11.38682]
[1780002483688,32.19,73499.24,114.3,0.16228,0.00016,11.38682]
[1780002484108,32.19,73503.3,114.3,0.16294,0.00016,11.41789]
[1780002486070,32.19,73507.47,114.3,0.16363,0.00017,11.44962]
[1780002486263,32.19,73507.47,114.3,0.16363,0.00017,11.44962]
[1780002487356,32.19,73508.79,114.3,0.16384,0.00017,11.45959]
[1780002489188,32.19,73510.05,114.3,0.16404,0.00017,11.46892]
[1780002489470,32.19,73509.93,114.3,0.16402,0.00017,11.46778]
[1780002489844,32.19,73509.93,114.3,0.16402,0.00017,11.46778]
[1780002490476,32.19,73510.13,114.3,0.16405,0.00017,11.46908]
[1780002495373,32.18,73511.43,114.4,0.16424,0.00017,11.47808]
[1780002495417,32.18,73511.43,114.4,0.16424,0.00017,11.47808]
[1780002495512,32.18,73511.34,114.4,0.16422,0.00017,11.47714]
[1780002497445,32.18,73511.66,114.4,0.16427,0.00017,11.47938]
[1780002497547,32.18,73511.66,114.4,0.16426,0.00017,11.47915]
[1780002502562,32.18,73509.18,114.4,0.16383,0.00017,11.45895]
[1780002507597,32.18,73508.95,114.4,0.16377,0.00017,11.45612]
[1780002512632,32.17,73508.84,114.4,0.16366,0.00017,11.4488]
[1780002516664,32.17,73518.05,114.4,0.16517,0.00017,11.51862]
[1780002517369,32.17,73518.05,114.4,0.16517,0.00017,11.51862]
[1780002517398,32.17,73518.05,114.4,0.16517,0.00017,11.51862]
[1780002517416,32.17,73518.05,114.4,0.16517,0.00017,11.51862]
[1780002517669,32.17,73534.04,114.4,0.16785,0.00017,11.64126]
[1780002518692,32.17,73534.04,114.4,0.16785,0.00017,11.64126]
[1780002518756,32.17,73541.44,114.4,0.1691,0.00017,11.69796]
[1780002519081,32.17,73541.44,114.4,0.1691,0.00017,11.69796]
[1780002519475,32.17,73541.44,114.4,0.1691,0.00017,11.69796]
[1780002519683,32.17,73542.11,114.4,0.16921,0.00017,11.70297]
[1780002519935,32.17,73542.11,114.4,0.16921,0.00017,11.70297]
[1780002520391,32.17,73542.11,114.4,0.16921,0.00017,11.70297]
[1780002527832,32.17,73542.77,114.4,0.16929,0.00017,11.70655]
[1780002534793,32.16,73542.65,114.4,0.16924,0.00017,11.70432]
[1780002536578,32.16,73542.65,114.4,0.16924,0.00017,11.70432]
[1780002538633,32.16,73542.77,114.4,0.16925,0.00017,11.70494]
[1780002544783,32.16,73536.81,114.4,0.16823,0.00017,11.65849]
[1780002547102,32.16,73538.01,114.4,0.16842,0.00017,11.66742]
[1780002550106,32.16,73541.45,114.4,0.169,0.00017,11.69354]
[1780002555940,32.15,73539.29,114.4,0.16862,0.00017,11.67626]
[1780002560976,32.15,73540.49,114.4,0.16881,0.00017,11.68495]
[1780002566011,32.15,73542.79,114.4,0.16918,0.00017,11.70206]
[1780002571047,32.15,73542.06,114.4,0.16899,0.00017,11.69044]
[1780002576573,32.15,73542.15,114.4,0.16899,0.00017,11.69066]
[1780002582124,32.15,73542.78,114.4,0.16908,0.00017,11.69463]
[1780002589173,32.14,73542.54,114.4,0.16902,0.00017,11.69193]
[1780002594208,32.14,73543.62,114.4,0.16919,0.00017,11.69954]
[1780002599242,32.14,73543.51,114.4,0.16915,0.00017,11.69802]
[1780002606292,32.14,73543.34,114.4,0.1691,0.00017,11.69578]
[1780002611327,32.13,73542.95,114.4,0.16902,0.00017,11.69213]
[1780002616848,32.13,73543.19,114.4,0.16905,0.00017,11.69346]
[1780002626433,32.13,73547.5,114.4,0.16974,0.00017,11.72482]
[1780002631468,32.13,73546.49,114.4,0.16949,0.00017,11.71079]
[1780002636503,32.12,73548.19,114.4,0.16976,0.00017,11.72304]
[1780002641539,32.12,73552.46,114.4,0.17048,0.00017,11.75516]
[1780002644852,32.12,73556.02,114.4,0.17107,0.00017,11.78186]
[1780002646855,32.12,73558.14,114.4,0.17141,0.00017,11.79743]
[1780002655714,32.11,73561.18,114.4,0.17188,0.00017,11.81861]
[1780002657581,32.11,73561.27,114.4,0.17189,0.00017,11.81876]
[1780002659822,32.11,73553.03,114.4,0.17047,0.00017,11.75497]
[1780002665559,32.1,73552.92,114.4,0.17043,0.00017,11.75305]
[1780002670741,32.1,73553.67,114.4,0.17053,0.00017,11.75763]
[1780002675777,32.1,73554.93,114.4,0.17072,0.00017,11.76645]
[1780002680813,32.1,73554.18,114.4,0.17058,0.00017,11.75986]
[1780002686855,32.09,73554.38,114.4,0.17059,0.00017,11.76046]
[1780002691890,32.09,73554.56,114.4,0.17054,0.00017,11.75568]
[1780002696924,32.09,73554.63,114.4,0.17054,0.00017,11.7555]
[1780002701960,32.09,73555.0,114.4,0.17059,0.00017,11.75766]
[1780002706995,32.09,73555.12,114.4,0.17059,0.00017,11.75791]
[1780002712030,32.08,73555.15,114.4,0.17058,0.00017,11.75749]
[1780002717065,32.08,73552.65,114.4,0.17014,0.00017,11.7377]
[1780002722100,32.08,73553.75,114.4,0.17032,0.00017,11.74564]
[1780002727135,32.08,73552.53,114.4,0.1701,0.00017,11.73575]
[1780002732170,32.08,73552.8,114.4,0.17014,0.00017,11.73736]
[1780002738144,32.08,73552.77,114.4,0.17012,0.00017,11.73684]
[1780002743759,32.07,73550.49,114.4,0.16972,0.00017,11.71864]
[1780002749288,32.07,73549.49,114.4,0.16954,0.00017,11.71054]
[1780002754324,32.07,73549.92,114.4,0.16955,0.00017,11.70812]
[1780002759359,32.07,73549.81,114.4,0.16952,0.00017,11.707]
[1780002764394,32.07,73550.03,114.4,0.16956,0.00017,11.70845]
[1780002769429,32.07,73550.03,114.4,0.16955,0.00017,11.70822]
[1780002777485,32.07,73550.05,114.4,0.16955,0.00017,11.70805]
[1780002778834,32.07,73550.05,114.4,0.16955,0.00017,11.70805]
[1780002779128,32.07,73549.89,114.4,0.16952,0.00017,11.70678]
[1780002779500,32.07,73539.73,114.4,0.1678,0.00017,11.6286]
[1780002780648,32.07,73539.73,114.4,0.1678,0.00017,11.6286]
[1780002781460,32.07,73540.29,114.4,0.16789,0.00017,11.63269]
[1780002782799,32.07,73544.75,114.4,0.16864,0.00017,11.66701]
[1780002785268,32.07,73546.57,114.4,0.16894,0.00017,11.68082]
[1780002787333,32.07,73549.68,114.4,0.16946,0.00017,11.70436]
[1780002790210,32.06,73550.92,114.4,0.16966,0.00017,11.71325]
[1780002792292,32.06,73558.09,114.4,0.17087,0.00017,11.76794]
[1780002792655,32.06,73558.09,114.4,0.17087,0.00017,11.76794]
[1780002792735,32.06,73558.09,114.4,0.17087,0.00017,11.76794]
[1780002792929,32.06,73558.09,114.4,0.17087,0.00017,11.76794]
[1780002792956,32.06,73558.09,114.4,0.17087,0.00017,11.76794]
[1780002793033,32.06,73558.09,114.4,0.17087,0.00017,11.76794]
[1780002793044,32.06,73575.23,114.4,0.17381,0.00017,11.89935]
[1780002793200,32.06,73575.23,114.4,0.17381,0.00017,11.89935]
[1780002793385,32.06,73575.23,114.4,0.17381,0.00017,11.89935]
[1780002793964,32.06,73575.23,114.4,0.17381,0.00017,11.89935]
[1780002794015,32.06,73584.14,114.4,0.17534,0.00017,11.96742]
[1780002794675,32.06,73584.14,114.4,0.17534,0.00017,11.96742]
[1780002795531,32.06,73584.26,114.4,0.17536,0.00017,11.96816]
[1780002795699,32.06,73584.26,114.4,0.17536,0.00017,11.96816]
[1780002795775,32.06,73584.26,114.4,0.17536,0.00017,11.96816]
[1780002795877,32.06,73583.15,114.4,0.17516,0.00017,11.95948]
[1780002797348,32.06,73583.02,114.4,0.17514,0.00017,11.95845]
[1780002797999,32.06,73583.02,114.4,0.17514,0.00017,11.95845]
[1780002797628,32.06,73585.87,114.4,0.17564,0.00017,11.98032]
[1780002799892,32.06,73587.5,114.4,0.17592,0.00017,11.99264]
[1780002803520,32.06,73591.35,114.4,0.17657,0.00017,12.02152]
[1780002804815,32.06,73592.46,114.4,0.17676,0.00017,12.02979]
[1780002805785,32.06,73593.66,114.4,0.17696,0.00017,12.03848]
[1780002806024,32.06,73593.66,114.4,0.17696,0.00017,12.03848]
[1780002806715,32.06,73595.12,114.4,0.17721,0.00017,12.04968]
[1780002806814,32.06,73607.61,114.4,0.1794,0.00018,12.14531]
[1780002807388,32.06,73607.61,114.4,0.1794,0.00018,12.14531]
[1780002812835,32.05,73609.8,114.4,0.1797,0.00018,12.15544]
[1780002815157,32.05,73606.55,114.4,0.17911,0.00018,12.12973]
[1780002817532,32.05,73602.45,114.4,0.17837,0.00018,12.09785]
[1780002817541,32.05,73602.45,114.4,0.17837,0.00018,12.09785]
[1780002818584,32.05,73602.84,114.4,0.17844,0.00018,12.10067]
[1780002819198,32.05,73601.04,114.4,0.17812,0.00018,12.08667]
[1780002819223,32.05,73601.04,114.4,0.17812,0.00018,12.08667]
[1780002819856,32.05,73601.04,114.4,0.17812,0.00018,12.08667]
[1780002819930,32.05,73593.67,114.4,0.17682,0.00017,12.02979]
[1780002821090,32.05,73593.67,114.4,0.17682,0.00017,12.02979]
[1780002821799,32.04,73590.48,114.4,0.17626,0.00017,12.00504]
[1780002823984,32.04,73590.49,114.4,0.17625,0.00017,12.00486]
[1780002824085,32.04,73590.4,114.4,0.17623,0.00017,12.00366]
[1780002824755,32.04,73590.4,114.4,0.17623,0.00017,12.00366]
[1780002825997,32.04,73590.14,114.4,0.17618,0.00017,12.00143]
[1780002826097,32.04,73590.04,114.4,0.17615,0.00017,12.00043]
[1780002827543,32.04,73590.56,114.4,0.17624,0.00017,12.00418]
[1780002828574,32.04,73588.73,114.4,0.17591,0.00017,11.98988]
[1780002833883,32.04,73587.79,114.4,0.17572,0.00017,11.98132]
[1780002838918,32.03,73584.72,114.4,0.17516,0.00017,11.9566]
[1780002839189,32.03,73584.72,114.4,0.17516,0.00017,11.9566]
[1780002839319,32.03,73584.72,114.4,0.17516,0.00017,11.9566]
[1780002839760,32.03,73584.72,114.4,0.17516,0.00017,11.9566]
[1780002839925,32.03,73582.28,114.4,0.17473,0.00017,11.93767]
[1780002841326,32.03,73582.18,114.4,0.17471,0.00017,11.93658]
[1780002841944,32.03,73582.15,114.4,0.17469,0.00017,11.936]
[1780002843076,32.03,73572.07,114.4,0.17294,0.00017,11.85817]
[1780002843376,32.03,73572.07,114.4,0.17294,0.00017,11.85817]
[1780002844053,32.03,73560.25,114.4,0.17091,0.00017,11.767]
[1780002844811,32.03,73560.25,114.4,0.17091,0.00017,11.767]
[1780002845364,32.03,73559.09,114.4,0.17071,0.00017,11.75797]
[1780002845972,32.03,73560.19,114.4,0.17089,0.00017,11.76632]
[1780002851019,32.03,73560.23,114.4,0.17089,0.00017,11.76611]
[1780002851235,32.02,73563.46,114.4,0.17144,0.00017,11.79084]
[1780002855054,32.02,73573.49,114.4,0.17316,0.00017,11.86791]
[1780002860487,32.02,73566.91,114.4,0.17202,0.00017,11.81688]
[1780002863270,32.02,73567.51,114.4,0.17212,0.00017,11.82145]
[1780002864099,32.02,73567.47,114.4,0.17211,0.00017,11.82115]
[1780002865376,32.02,73567.51,114.4,0.17212,0.00017,11.82146]
[1780002866113,32.02,73566.24,114.4,0.1719,0.00017,11.81166]
[1780002867629,32.02,73566.86,114.4,0.17201,0.00017,11.81643]
[1780002867889,32.02,73566.86,114.4,0.17201,0.00017,11.81643]
[1780002868127,32.02,73568.0,114.4,0.1722,0.00017,11.82521]
[1780002868683,32.02,73568.0,114.4,0.1722,0.00017,11.82521]
[1780002869622,32.02,73571.44,114.4,0.1728,0.00017,11.85166]
[1780002871081,32.02,73571.44,114.4,0.17273,0.00017,11.84611]
[1780002872171,32.02,73578.5,114.4,0.17395,0.00017,11.90034]
[1780002877195,32.02,73583.27,114.4,0.17476,0.00017,11.93641]
[1780002882447,32.02,73585.42,114.4,0.17511,0.00017,11.95176]
[1780002888838,32.01,73587.9,114.4,0.17552,0.00017,11.96978]
[1780002894325,32.01,73589.63,114.4,0.17578,0.00017,11.98141]
[1780002899360,32.01,73591.65,114.4,0.1761,0.00017,11.99569]
[1780002904831,32.0,73594.26,114.4,0.17654,0.00017,12.01471]
[1780002909095,32.0,73588.79,114.4,0.17556,0.00017,11.97159]
[1780002909186,32.0,73587.59,114.4,0.17534,0.00017,11.96209]
[1780002911151,32.0,73586.32,114.4,0.17512,0.00017,11.95233]
[1780002917245,32.0,73579.54,114.4,0.17394,0.00017,11.90022]
[1780002919923,32.0,73579.43,114.4,0.17393,0.00017,11.89946]
[1780002922176,32.0,73581.91,114.4,0.17436,0.00017,11.91862]
[1780002927556,32.0,73587.74,114.4,0.17537,0.00017,11.96342]
[1780002928795,32.0,73587.74,114.4,0.17537,0.00017,11.96342]
[1780002929051,32.0,73587.74,114.4,0.17537,0.00017,11.96342]
[1780002930471,32.0,73590.43,114.4,0.17584,0.00017,11.98398]
[1780002932631,32.0,73590.94,114.4,0.17586,0.00017,11.98216]
[1780002938635,32.0,73595.24,114.4,0.17659,0.00017,12.01447]
[1780002943670,31.99,73596.12,114.4,0.17673,0.00017,12.02063]
[1780002949712,31.99,73595.25,114.4,0.17656,0.00017,12.01321]
[1780002954747,31.99,73597.96,114.4,0.17702,0.00018,12.03341]
[1780002959783,31.99,73599.67,114.4,0.1773,0.00018,12.04579]
[1780002964818,31.98,73598.66,114.4,0.17711,0.00018,12.03727]
[1780002970861,31.98,73595.85,114.4,0.1766,0.00017,12.01486]
[1780002971863,31.98,73595.85,114.4,0.1766,0.00017,12.01486]
[1780002973862,31.98,73593.79,114.4,0.17623,0.00017,11.99878]
[1780002978917,31.98,73594.09,114.4,0.17627,0.00017,12.00057]
[1780002983952,31.98,73593.94,114.4,0.17624,0.00017,11.99893]
[1780002985803,31.98,73593.94,114.4,0.17624,0.00017,11.99893]
[1780002991003,31.98,73598.43,114.4,0.17695,0.00018,12.02727]
[1780002996036,31.97,73600.42,114.4,0.17727,0.00018,12.04172]
[1780003001071,31.97,73603.56,114.4,0.17781,0.00018,12.06508]
[1780003003815,31.97,73606.05,114.4,0.17824,0.00018,12.08384]
[1780003004728,31.97,73607.07,114.4,0.17841,0.00018,12.09148]
[1780003007345,31.97,73613.89,114.4,0.1796,0.00018,12.1432]
[1780003008628,31.97,73614.47,114.4,0.1797,0.00018,12.14738]
[1780003011462,31.96,73616.25,114.4,0.17999,0.00018,12.16019]
[1780003011593,31.96,73616.25,114.4,0.17999,0.00018,12.16019]
[1780003013569,31.96,73616.87,114.4,0.18009,0.00018,12.16437]
[1780003013715,31.96,73616.87,114.4,0.18009,0.00018,12.16437]
[1780003015574,31.96,73619.39,114.4,0.18052,0.00018,12.18317]
[1780003016297,31.96,73619.39,114.4,0.18052,0.00018,12.18317]
[1780003017183,31.96,73617.63,114.4,0.1802,0.00018,12.1692]
[1780003022218,31.96,73615.19,114.4,0.17975,0.00018,12.14979]
[1780003024561,31.96,73615.46,114.4,0.17979,0.00018,12.15175]
[1780003024567,31.96,73615.46,114.4,0.17979,0.00018,12.15175]
[1780003025239,31.96,73615.43,114.4,0.17978,0.00018,12.15113]
[1780003026359,31.95,73615.32,114.4,0.17975,0.00018,12.15002]
[1780003031656,31.95,73618.59,114.4,0.1803,0.00018,12.17379]
[1780003031682,31.95,73618.59,114.4,0.1803,0.00018,12.17379]
[1780003031718,31.95,73618.59,114.4,0.1803,0.00018,12.17379]
[1780003031834,31.95,73618.59,114.4,0.1803,0.00018,12.17379]
[1780003031892,31.95,73618.59,114.4,0.1803,0.00018,12.17379]
[1780003032289,31.95,73620.96,114.4,0.18072,0.00018,12.19175]
[1780003036936,31.95,73627.31,114.4,0.18184,0.00018,12.23997]
[1780003042359,31.94,73628.61,114.4,0.18204,0.00018,12.24888]
[1780003044460,31.94,73627.68,114.4,0.18187,0.00018,12.24155]
[1780003045579,31.94,73627.1,114.4,0.18176,0.00018,12.23692]
[1780003045901,31.94,73627.05,114.4,0.18175,0.00018,12.23636]
[1780003047599,31.94,73624.43,114.4,0.18128,0.00018,12.21609]
[1780003047810,31.94,73622.09,114.4,0.18086,0.00018,12.19799]
[1780003048857,31.94,73622.09,114.4,0.18086,0.00018,12.19799]
[1780003048910,31.94,73622.09,114.4,0.18086,0.00018,12.19799]
[1780003049166,31.94,73621.21,114.4,0.1807,0.00018,12.19097]
[1780003049375,31.94,73621.21,114.4,0.1807,0.00018,12.19097]
[1780003050586,31.94,73619.23,114.4,0.18035,0.00018,12.17576]
[1780003050967,31.94,73619.23,114.4,0.18035,0.00018,12.17576]
[1780003051086,31.94,73619.23,114.4,0.18035,0.00018,12.17576]
[1780003052716,31.94,73618.33,114.4,0.18013,0.00018,12.16334]
[1780003053252,31.94,73618.33,114.4,0.18013,0.00018,12.16334]
[1780003053344,31.94,73618.33,114.4,0.18013,0.00018,12.16334]
[1780003053276,31.94,73619.05,114.4,0.18025,0.00018,12.16878]
[1780003053589,31.94,73618.94,114.4,0.18023,0.00018,12.16794]
[1780003056476,31.94,73618.41,114.4,0.18013,0.00018,12.16369]
[1780003056497,31.94,73619.19,114.4,0.18027,0.00018,12.1696]
[1780003061851,31.94,73621.9,114.4,0.18074,0.00018,12.18997]
[1780003065596,31.94,73623.26,114.4,0.18097,0.00018,12.1999]
[1780003072048,31.94,73620.79,114.4,0.18052,0.00018,12.18045]
[1780003073397,31.94,73620.48,114.4,0.18047,0.00018,12.17814]
[1780003073439,31.94,73620.48,114.4,0.18047,0.00018,12.17814]
[1780003073493,31.94,73619.52,114.4,0.18029,0.00018,12.17065]
[1780003074181,31.94,73612.98,114.4,0.17913,0.00018,12.12038]
[1780003074912,31.94,73612.98,114.4,0.17913,0.00018,12.12038]
[1780003075061,31.94,73612.98,114.4,0.17913,0.00018,12.12038]
[1780003075112,31.94,73612.29,114.4,0.17901,0.00018,12.11504]
[1780003075694,31.94,73612.29,114.4,0.17901,0.00018,12.11504]
[1780003075949,31.94,73612.29,114.4,0.17901,0.00018,12.11504]
[1780003076225,31.94,73612.29,114.4,0.17901,0.00018,12.11504]
[1780003079600,31.93,73613.06,114.4,0.17914,0.00018,12.12052]
[1780003080489,31.93,73614.38,114.4,0.17937,0.00018,12.13051]
[1780003082580,31.93,73616.42,114.4,0.17973,0.00018,12.14609]
[1780003083577,31.93,73616.35,114.4,0.17971,0.00018,12.14544]
[1780003083609,31.93,73616.35,114.4,0.17971,0.00018,12.14544]
[1780003085913,31.93,73619.82,114.4,0.18032,0.00018,12.17165]
[1780003087514,31.93,73620.99,114.4,0.18052,0.00018,12.1805]
[1780003087570,31.93,73620.99,114.4,0.18052,0.00018,12.1805]
[1780003087783,31.93,73621.4,114.4,0.18059,0.00018,12.1835]
[1780003088601,31.93,73621.4,114.4,0.18059,0.00018,12.1835]
[1780003094139,31.93,73623.05,114.4,0.18089,0.00018,12.19627]
[1780003095130,31.93,73623.92,114.4,0.18104,0.00018,12.20301]
[1780003097150,31.93,73618.53,114.4,0.18008,0.00018,12.16161]
[1780003097640,31.93,73616.79,114.4,0.17978,0.00018,12.14844]
[1780003097789,31.93,73616.79,114.4,0.17978,0.00018,12.14844]
[1780003101640,31.93,73615.57,114.4,0.17957,0.00018,12.13941]
[1780003101828,31.93,73615.57,114.4,0.17957,0.00018,12.13941]
[1780003103870,31.93,73615.65,114.4,0.17959,0.00018,12.14026]
[1780003109145,31.93,73614.86,114.4,0.17946,0.00018,12.13464]
[1780003111156,31.94,73614.44,114.4,0.17939,0.00018,12.13161]
[1780003116883,31.94,73612.46,114.4,0.17901,0.00018,12.11185]
[1780003121918,31.94,73612.9,114.4,0.1791,0.00018,12.11582]
[1780003126956,31.94,73612.78,114.4,0.17909,0.00018,12.11549]
[1780003131991,31.94,73612.67,114.4,0.17908,0.00018,12.11524]
[1780003137027,31.95,73611.25,114.4,0.17885,0.00018,12.10494]
[1780003142063,31.95,73612.81,114.4,0.17914,0.00018,12.11751]
[1780003152135,31.95,73613.19,114.4,0.17923,0.00018,12.12137]
[1780003152683,31.95,73613.19,114.4,0.17923,0.00018,12.12137]
[1780003158177,31.95,73612.92,114.4,0.17919,0.00018,12.11979]
[1780003163312,31.95,73613.19,114.4,0.17925,0.00018,12.12226]
[1780003165233,31.95,73609.51,114.4,0.1786,0.00018,12.09408]
[1780003165925,31.95,73608.08,114.4,0.17835,0.00018,12.08314]
[1780003168707,31.95,73608.06,114.4,0.17834,0.00018,12.08277]
[1780003168715,31.95,73608.06,114.4,0.17834,0.00018,12.08277]
[1780003170719,31.95,73608.25,114.4,0.17837,0.00018,12.08417]
[1780003171268,31.95,73608.05,114.4,0.17827,0.00018,12.07705]
[1780003171720,31.95,73608.05,114.4,0.17827,0.00018,12.07705]
[1780003172275,31.95,73606.13,114.4,0.17793,0.00018,12.06224]
[1780003174533,31.95,73603.47,114.4,0.17747,0.00018,12.04174]
[1780003175296,31.95,73603.44,114.4,0.17746,0.00018,12.04149]
[1780003177002,31.95,73603.6,114.4,0.17749,0.00018,12.0427]
[1780003177309,31.95,73601.36,114.4,0.17709,0.00018,12.02546]
[1780003177905,31.95,73601.36,114.4,0.17709,0.00018,12.02546]
[1780003178317,31.95,73599.39,114.4,0.17675,0.00018,12.01017]
[1780003178834,31.95,73599.39,114.4,0.17675,0.00018,12.01017]
[1780003179321,31.95,73599.39,114.4,0.17675,0.00018,12.01017]
[1780003179452,31.95,73590.42,114.4,0.17517,0.00017,11.941]
[1780003179499,31.95,73590.42,114.4,0.17517,0.00017,11.941]
[1780003180358,31.95,73590.42,114.4,0.17517,0.00017,11.941]
[1780003181076,31.95,73585.32,114.4,0.17429,0.00017,11.90168]
[1780003181289,31.95,73585.32,114.4,0.17429,0.00017,11.90168]
[1780003181338,31.95,73584.9,114.4,0.17421,0.00017,11.89845]
[1780003181875,31.95,73584.9,114.4,0.17421,0.00017,11.89845]
[1780003182345,31.95,73583.99,114.4,0.17405,0.00017,11.89128]
[1780003182637,31.95,73583.99,114.4,0.17405,0.00017,11.89128]
[1780003183111,31.95,73583.99,114.4,0.17405,0.00017,11.89128]
[1780003183338,31.95,73583.99,114.4,0.17405,0.00017,11.89128]
[1780003183352,31.95,73584.36,114.4,0.17412,0.00017,11.89418]
[1780003183690,31.95,73584.36,114.4,0.17412,0.00017,11.89418]
[1780003185727,31.95,73584.09,114.4,0.17407,0.00017,11.89219]
[1780003186297,31.95,73584.09,114.4,0.17407,0.00017,11.89219]
[1780003187287,31.95,73585.03,114.4,0.17424,0.00017,11.89947]
[1780003187304,31.95,73585.03,114.4,0.17424,0.00017,11.89947]
[1780003187995,31.95,73583.85,114.4,0.17403,0.00017,11.89043]
[1780003188026,31.95,73583.85,114.4,0.17403,0.00017,11.89043]
[1780003188511,31.95,73582.58,114.4,0.17381,0.00017,11.8807]
[1780003189126,31.95,73582.58,114.4,0.17381,0.00017,11.8807]
[1780003189445,31.95,73582.58,114.4,0.17381,0.00017,11.8807]
[1780003189394,31.95,73581.23,114.4,0.17358,0.00017,11.87036]
[1780003189578,31.95,73581.23,114.4,0.17358,0.00017,11.87036]
[1780003191439,31.95,73580.82,114.4,0.17351,0.00017,11.8671]
[1780003191492,31.95,73580.82,114.4,0.17351,0.00017,11.8671]
[1780003191832,31.95,73580.41,114.4,0.17343,0.00017,11.86384]
[1780003192415,31.95,73580.66,114.4,0.17347,0.00017,11.86566]
[1780003197449,31.95,73580.01,114.4,0.17335,0.00017,11.86016]
[1780003201603,31.95,73578.66,114.4,0.17311,0.00017,11.84945]
[1780003207520,31.95,73583.7,114.4,0.174,0.00017,11.88883]
[1780003212554,31.95,73588.51,114.4,0.17484,0.00017,11.92612]
[1780003218000,31.95,73591.01,114.4,0.17527,0.00017,11.94541]
[1780003220987,31.95,73599.16,114.4,0.1767,0.00018,12.00809]
[1780003225375,31.95,73602.72,114.4,0.17732,0.00018,12.03521]
[1780003227046,31.95,73602.37,114.4,0.17725,0.00018,12.03227]
[1780003227147,31.95,73600.5,114.4,0.17692,0.00018,12.01776]
[1780003229112,31.95,73600.89,114.4,0.17699,0.00018,12.02086]
[1780003229159,31.95,73600.9,114.4,0.17699,0.00018,12.02094]
[1780003234710,31.95,73600.47,114.4,0.17684,0.00018,12.01171]
[1780003241759,31.95,73600.17,114.4,0.17678,0.00018,12.00874]
[1780003246794,31.94,73605.63,114.4,0.17773,0.00018,12.0503]
[1780003251829,31.94,73607.68,114.4,0.17807,0.00018,12.06534]
[1780003256865,31.94,73604.78,114.4,0.17754,0.00018,12.04235]
[1780003261904,31.94,73606.42,114.4,0.17782,0.00018,12.05441]
[1780003266935,31.94,73606.67,114.4,0.17785,0.00018,12.05564]
[1780003271970,31.93,73605.81,114.4,0.17768,0.00018,12.04847]
[1780003277005,31.93,73605.66,114.4,0.17764,0.00018,12.0468]
[1780003284055,31.93,73605.67,114.4,0.17763,0.00018,12.04619]
[1780003289091,31.93,73609.18,114.4,0.17824,0.00018,12.07273]
[1780003295133,31.93,73610.46,114.4,0.17839,0.00018,12.07639]
[1780003303190,31.92,73610.51,114.4,0.17837,0.00018,12.0758]
[1780003314267,31.92,73611.64,114.4,0.17854,0.00018,12.08326]
[1780003320700,31.92,73611.87,114.4,0.17857,0.00018,12.08468]
[1780003326353,31.92,73611.87,114.4,0.17855,0.00018,12.08355]
[1780003328365,31.92,73609.76,114.4,0.17818,0.00018,12.0673]
[1780003329951,31.91,73609.84,114.4,0.17818,0.00018,12.06772]
[1780003330379,31.91,73608.2,114.4,0.17789,0.00018,12.05496]
[1780003332186,31.91,73607.63,114.4,0.17779,0.00018,12.05054]
[1780003332393,31.91,73606.96,114.4,0.17767,0.00018,12.04533]
[1780003333099,31.91,73606.96,114.4,0.17767,0.00018,12.04533]
[1780003333400,31.91,73607.92,114.4,0.17784,0.00018,12.05271]
[1780003334644,31.91,73607.92,114.4,0.17784,0.00018,12.05271]
[1780003334781,31.91,73610.38,114.4,0.17827,0.00018,12.07162]
[1780003335244,31.91,73610.38,114.4,0.17827,0.00018,12.07162]
[1780003335414,31.91,73609.93,114.4,0.17819,0.00018,12.06809]
[1780003339642,31.91,73609.86,114.4,0.17817,0.00018,12.06729]
[1780003350520,31.91,73611.87,114.4,0.17851,0.00018,12.08176]
[1780003355555,31.91,73612.31,114.4,0.17851,0.00018,12.07925]
[1780003361232,31.91,73613.73,114.4,0.17876,0.00018,12.08981]
[1780003363457,31.91,73625.07,114.4,0.18076,0.00018,12.1767]
[1780003368521,31.9,73625.76,114.4,0.18086,0.00018,12.18095]
[1780003373681,31.9,73625.46,114.4,0.18077,0.00018,12.17735]
[1780003378716,31.9,73625.54,114.4,0.18076,0.00018,12.17689]
[1780003384758,31.89,73625.71,114.4,0.18076,0.00018,12.1769]
[1780003389796,31.89,73622.5,114.4,0.18017,0.00018,12.15118]
[1780003392921,31.89,73622.42,114.4,0.18015,0.00018,12.15038]
[1780003394924,31.89,73622.39,114.4,0.18013,0.00018,12.14979]
[1780003395572,31.89,73622.39,114.4,0.18013,0.00018,12.14979]
[1780003397879,31.88,73622.45,114.4,0.18013,0.00018,12.14944]
[1780003401570,31.88,73614.1,114.4,0.17863,0.00018,12.08451]
[1780003407921,31.88,73615.22,114.4,0.17881,0.00018,12.09246]
[1780003412956,31.88,73614.41,114.4,0.1786,0.00018,12.08025]
[1780003417991,31.88,73616.03,114.4,0.17887,0.00018,12.09219]
[1780003426050,31.87,73616.82,114.4,0.17899,0.00018,12.09734]
[1780003431085,31.87,73618.51,114.4,0.17927,0.00018,12.10972]
[1780003436856,31.87,73619.58,114.4,0.17945,0.00018,12.11739]
[1780003442396,31.87,73619.6,114.4,0.17943,0.00018,12.11668]
[1780003445258,31.87,73619.95,114.4,0.17949,0.00018,12.11896]
[1780003446766,31.87,73619.95,114.4,0.17948,0.00018,12.11867]
[1780003452387,31.86,73619.61,114.4,0.1794,0.00018,12.11537]
[1780003452434,31.86,73619.61,114.4,0.1794,0.00018,12.11537]
[1780003452489,31.86,73619.69,114.4,0.17941,0.00018,12.11585]
[1780003454405,31.86,73621.52,114.4,0.17974,0.00018,12.12982]
[1780003457844,31.86,73629.09,114.4,0.18109,0.00018,12.18815]
[1780003457871,31.86,73629.09,114.4,0.18109,0.00018,12.18815]
[1780003459867,31.86,73641.51,114.4,0.18331,0.00018,12.28375]
[1780003461967,31.86,73641.95,114.4,0.18339,0.00018,12.28719]
[1780003462268,31.86,73641.95,114.4,0.18339,0.00018,12.28719]
[1780003462481,31.86,73646.66,114.4,0.18424,0.00018,12.32338]
[1780003464134,31.86,73648.81,114.4,0.18463,0.00018,12.3399]
[1780003469616,31.86,73649.93,114.4,0.18483,0.00018,12.34823]
[1780003475393,31.86,73649.51,114.4,0.18468,0.00018,12.33922]
[1780003480428,31.86,73647.54,114.4,0.18432,0.00018,12.32386]
[1780003485463,31.86,73648.17,114.4,0.18443,0.00018,12.32851]
[1780003490498,31.86,73646.79,114.4,0.18418,0.00018,12.3177]
[1780003498554,31.86,73646.53,114.4,0.18412,0.00018,12.31535]
[1780003500326,31.86,73646.53,114.4,0.18412,0.00018,12.31535]
[1780003502472,31.86,73647.37,114.4,0.18427,0.00018,12.3217]
[1780003502536,31.86,73647.37,114.4,0.18427,0.00018,12.3217]
[1780003505014,31.86,73647.37,114.4,0.18427,0.00018,12.32159]
[1780003505071,31.86,73647.37,114.4,0.18427,0.00018,12.32159]
[1780003507089,31.86,73646.91,114.4,0.18418,0.00018,12.31798]
[1780003508039,31.86,73646.92,114.4,0.18419,0.00018,12.318]
[1780003510047,31.86,73646.91,114.4,0.18418,0.00018,12.31786]
[1780003510393,31.86,73646.91,114.4,0.18418,0.00018,12.31786]
[1780003512799,31.86,73646.52,114.4,0.18411,0.00018,12.31477]
[1780003516128,31.86,73646.62,114.4,0.18412,0.00018,12.31534]
[1780003518134,31.86,73646.47,114.4,0.18409,0.00018,12.31411]
[1780003518158,31.86,73646.47,114.4,0.18409,0.00018,12.31411]
[1780003520272,31.86,73646.52,114.4,0.1841,0.00018,12.31442]
[1780003521165,31.86,73646.52,114.4,0.1841,0.00018,12.31442]
[1780003524240,31.86,73646.54,114.4,0.1841,0.00018,12.3144]
[1780003524514,31.86,73646.54,114.4,0.1841,0.00018,12.3144]
[1780003526545,31.85,73646.63,114.4,0.18411,0.00018,12.31499]
[1780003526567,31.85,73646.63,114.4,0.18411,0.00018,12.31499]
[1780003530350,31.85,73646.51,114.4,0.18409,0.00018,12.31391]
[1780003530703,31.85,73646.51,114.4,0.18409,0.00018,12.31391]
[1780003532754,31.85,73646.95,114.4,0.18411,0.00018,12.31177]
[1780003532983,31.85,73646.74,114.4,0.18407,0.00018,12.31012]
[1780003535036,31.85,73646.81,114.4,0.18408,0.00018,12.31058]
[1780003537471,31.85,73647.31,114.4,0.18417,0.00018,12.31431]
[1780003537472,31.85,73647.31,114.4,0.18417,0.00018,12.31431]
[1780003538788,31.85,73652.05,114.4,0.18502,0.00018,12.35066]
[1780003539146,31.85,73654.99,114.4,0.18555,0.00018,12.37315]
[1780003539551,31.85,73654.99,114.4,0.18555,0.00018,12.37315]
[1780003545244,31.85,73652.4,114.4,0.18507,0.00018,12.35268]
[1780003547241,31.85,73647.24,114.4,0.18413,0.00018,12.31289]
[1780003548816,31.85,73646.43,114.4,0.18399,0.00018,12.30663]
[1780003548937,31.85,73646.43,114.4,0.18398,0.00018,12.30658]
[1780003551094,31.85,73646.39,114.4,0.18397,0.00018,12.30618]
[1780003552964,31.85,73646.21,114.4,0.18394,0.00018,12.30475]
[1780003554967,31.85,73646.08,114.4,0.18392,0.00018,12.30366]
[1780003560993,31.85,73645.48,114.4,0.1838,0.00018,12.29882]
[1780003565616,31.85,73642.37,114.4,0.18324,0.00018,12.27483]
[1780003567620,31.85,73643.16,114.4,0.18338,0.00018,12.28086]
[1780003568788,31.85,73643.97,114.4,0.18353,0.00018,12.28706]
[1780003570098,31.85,73649.04,114.4,0.18444,0.00018,12.32597]
[1780003570800,31.85,73649.04,114.4,0.18444,0.00018,12.32597]
[1780003572446,31.85,73648.97,114.4,0.18442,0.00018,12.32529]
[1780003578113,31.85,73648.92,114.4,0.1844,0.00018,12.32422]
[1780003583148,31.84,73652.03,114.4,0.18495,0.00018,12.34755]
[1780003588183,31.84,73652.94,114.4,0.1851,0.00018,12.35388]
[1780003593218,31.84,73652.12,114.4,0.18487,0.00018,12.34149]
[1780003598253,31.84,73652.33,114.4,0.1849,0.00018,12.34247]
[1780003603288,31.84,73652.03,114.4,0.18483,0.00018,12.33952]
[1780003608323,31.83,73651.53,114.4,0.18472,0.00018,12.33505]
[1780003616826,31.83,73651.62,114.4,0.18473,0.00018,12.33561]
[1780003617189,31.83,73651.62,114.4,0.18471,0.00018,12.33462]
[1780003619759,31.83,73654.36,114.4,0.1852,0.00018,12.35552]
[1780003627459,31.83,73651.99,114.4,0.18475,0.00018,12.33622]
[1780003632064,31.82,73652.58,114.4,0.18484,0.00018,12.34035]
[1780003637530,31.82,73651.89,114.4,0.1847,0.00018,12.33445]
[1780003638405,31.82,73651.89,114.4,0.1847,0.00018,12.33445]
[1780003644463,31.82,73652.59,114.4,0.18482,0.00018,12.33944]
[1780003646964,31.82,73652.59,114.4,0.18481,0.00018,12.33914]
[1780003647530,31.82,73653.51,114.4,0.18497,0.00018,12.34592]
[1780003649106,31.82,73649.96,114.4,0.18433,0.00018,12.31855]
[1780003650783,31.82,73650.63,114.4,0.18445,0.00018,12.32364]
[1780003657617,31.82,73650.99,114.4,0.18444,0.00018,12.32057]
[1780003663713,31.82,73652.32,114.4,0.18467,0.00018,12.33026]
[1780003668748,31.82,73652.71,114.4,0.18473,0.00018,12.33283]
[1780003678819,31.81,73652.76,114.4,0.18473,0.00018,12.33258]
[1780003682043,31.81,73652.0,114.4,0.18459,0.00018,12.32657]
[1780003687214,31.81,73652.26,114.4,0.18463,0.00018,12.32829]
[1780003693924,31.81,73650.74,114.4,0.18434,0.00018,12.31616]
[1780003694521,31.81,73650.74,114.4,0.18434,0.00018,12.31616]
[1780003699964,31.81,73653.33,114.4,0.1848,0.00018,12.33572]
[1780003705000,31.81,73651.65,114.4,0.18449,0.00018,12.32252]
[1780003710035,31.81,73648.53,114.4,0.18392,0.00018,12.29827]
[1780003715070,31.81,73649.07,114.4,0.18395,0.00018,12.2969]
[1780003720107,31.81,73649.06,114.4,0.18395,0.00018,12.29671]
[1780003725142,31.81,73650.9,114.4,0.18428,0.00018,12.31075]
[1780003730994,31.81,73651.06,114.4,0.18431,0.00018,12.31181]
[1780003733370,31.81,73646.92,114.4,0.18355,0.00018,12.27987]
[1780003733770,31.81,73646.92,114.4,0.18355,0.00018,12.27987]
[1780003736023,31.81,73647.79,114.4,0.18371,0.00018,12.28657]
[1780003736175,31.81,73647.77,114.4,0.18371,0.00018,12.28643]
[1780003740746,31.81,73647.93,114.4,0.18374,0.00018,12.2877]
[1780003741166,31.81,73645.89,114.4,0.18337,0.00018,12.27204]
[1780003743202,31.81,73639.03,114.4,0.18214,0.00018,12.21932]
[1780003744312,31.81,73638.75,114.4,0.18209,0.00018,12.21716]
[1780003745669,31.81,73638.71,114.4,0.18208,0.00018,12.21693]
[1780003747181,31.81,73637.66,114.4,0.1819,0.00018,12.20902]
[1780003748487,31.81,73636.43,114.4,0.18168,0.00018,12.1995]
[1780003752340,31.81,73629.88,114.4,0.1805,0.00018,12.14898]
[1780003757516,31.81,73627.97,114.4,0.18017,0.00018,12.13464]
[1780003757961,31.81,73627.97,114.4,0.18017,0.00018,12.13464]
[1780003758583,31.81,73626.66,114.4,0.17994,0.00018,12.12463]
[1780003760473,31.81,73620.3,114.4,0.17881,0.00018,12.07566]
[1780003760910,31.81,73620.3,114.4,0.17881,0.00018,12.07566]
[1780003760918,31.81,73620.3,114.4,0.17881,0.00018,12.07566]
[1780003760927,31.81,73619.09,114.4,0.1786,0.00018,12.06663]
[1780003761317,31.81,73619.09,114.4,0.1786,0.00018,12.06663]
[1780003761578,31.81,73619.09,114.4,0.1786,0.00018,12.06663]
[1780003763309,31.81,73611.8,114.4,0.17731,0.00018,12.01031]
[1780003765008,31.81,73608.99,114.4,0.17681,0.00018,11.98862]
[1780003765614,31.81,73608.56,114.4,0.17674,0.00018,11.9854]
[1780003766601,31.81,73606.06,114.4,0.1763,0.00018,11.96608]
[1780003766661,31.81,73606.06,114.4,0.1763,0.00018,11.96608]
[1780003770930,31.81,73601.91,114.4,0.17556,0.00018,11.9337]
[1780003776504,31.81,73601.36,114.4,0.17541,0.00018,11.92437]
[1780003777949,31.81,73601.36,114.4,0.17541,0.00018,11.92437]
[1780003780079,31.81,73601.63,114.4,0.17547,0.00018,11.92665]
[1780003781465,31.81,73601.63,114.4,0.17547,0.00018,11.92687]
[1780003784255,31.81,73601.4,114.4,0.17544,0.00018,11.9253]
[1780003784717,31.81,73601.4,114.4,0.17544,0.00018,11.9253]
[1780003787007,31.81,73601.38,114.4,0.17544,0.00018,11.92545]
[1780003788228,31.81,73601.19,114.4,0.17541,0.00018,11.9242]
[1780003788773,31.81,73601.19,114.4,0.17541,0.00018,11.9242]
[1780003791886,31.81,73601.12,114.4,0.1754,0.00018,11.92379]
[1780003792206,31.81,73601.12,114.4,0.1754,0.00018,11.92365]
[1780003794215,31.81,73601.08,114.4,0.17539,0.00018,11.92334]
[1780003794630,31.81,73601.11,114.4,0.17539,0.00018,11.92344]
[1780003795333,31.81,73601.11,114.4,0.17539,0.00018,11.92344]
[1780003795638,31.81,73601.19,114.4,0.17541,0.00018,11.92397]
[1780003800735,31.81,73601.07,114.4,0.17538,0.00018,11.92278]
[1780003800827,31.81,73600.69,114.4,0.17531,0.00018,11.91978]
[1780003806715,31.81,73598.86,114.4,0.17498,0.00018,11.90521]
[1780003811729,31.81,73598.98,114.4,0.17499,0.00018,11.90589]
[1780003815848,31.81,73598.37,114.4,0.17489,0.00018,11.90121]
[1780003815936,31.81,73598.37,114.4,0.1749,0.00018,11.90163]
[1780003823003,31.81,73598.21,114.4,0.17488,0.00018,11.90097]
[1780003823027,31.81,73598.21,114.4,0.17488,0.00018,11.90097]
[1780003828869,31.82,73595.42,114.4,0.17442,0.00018,11.8806]
[1780003836925,31.82,73595.79,114.4,0.17446,0.00018,11.87945]
[1780003837551,31.82,73595.79,114.4,0.17446,0.00018,11.87945]
[1780003837591,31.82,73595.79,114.4,0.17446,0.00018,11.87945]
[1780003838445,31.82,73595.15,114.4,0.17435,0.00018,11.8745]
[1780003841093,31.82,73595.28,114.4,0.17438,0.00018,11.87578]
[1780003841119,31.82,73595.28,114.4,0.17438,0.00018,11.87578]
[1780003843702,31.82,73594.45,114.4,0.17424,0.00017,11.86947]
[1780003843715,31.82,73594.45,114.4,0.17424,0.00017,11.86947]
[1780003851027,31.82,73594.36,114.4,0.17423,0.00017,11.86936]
[1780003853504,31.82,73594.36,114.4,0.17423,0.00017,11.86936]
[1780003853563,31.82,73594.36,114.4,0.17423,0.00017,11.86936]
[1780003856480,31.83,73593.46,114.4,0.17408,0.00017,11.86263]
[1780003858844,31.83,73593.66,114.4,0.17412,0.00017,11.86422]
[1780003858854,31.83,73593.66,114.4,0.17412,0.00017,11.86422]
[1780003863414,31.82,73593.44,114.4,0.17408,0.00017,11.86244]
[1780003863979,31.82,73593.44,114.4,0.17408,0.00017,11.86244]
[1780003865986,31.82,73591.99,114.4,0.17382,0.00017,11.8512]
[1780003866134,31.82,73591.77,114.4,0.17378,0.00017,11.8495]
[1780003869141,31.82,73591.77,114.4,0.17378,0.00017,11.8495]
[1780003869155,31.82,73591.71,114.4,0.17377,0.00017,11.84898]
[1780003874191,31.82,73594.47,114.4,0.17425,0.00017,11.87023]
[1780003875049,31.82,73594.47,114.4,0.17425,0.00017,11.87023]
[1780003875197,31.82,73594.71,114.4,0.17429,0.00017,11.87206]
[1780003880233,31.82,73594.26,114.4,0.17421,0.00017,11.8685]
[1780003881931,31.82,73594.06,114.4,0.17418,0.00017,11.86696]
[1780003882032,31.82,73594.06,114.4,0.17418,0.00017,11.86698]
[1780003883935,31.82,73593.79,114.4,0.17413,0.00017,11.86489]
[1780003884029,31.82,73593.79,114.4,0.17413,0.00017,11.86489]
[1780003886431,31.82,73593.6,114.4,0.1741,0.00017,11.86359]
[1780003886469,31.82,73593.6,114.4,0.1741,0.00017,11.86359]
[1780003887698,31.82,73593.61,114.4,0.17411,0.00017,11.86372]
[1780003889647,31.82,73593.69,114.4,0.17412,0.00017,11.8644]
[1780003889767,31.82,73593.69,114.4,0.17412,0.00017,11.8644]
[1780003892601,31.83,73593.24,114.4,0.17398,0.00017,11.8555]
[1780003894607,31.83,73593.33,114.4,0.174,0.00017,11.8563]
[1780003894726,31.83,73593.33,114.4,0.174,0.00017,11.8563]
[1780003896740,31.83,73593.24,114.4,0.17399,0.00017,11.85573]
[1780003897205,31.83,73593.24,114.4,0.17399,0.00017,11.85573]
[1780003898545,31.83,73593.9,114.4,0.17411,0.00017,11.86095]
[1780003899435,31.83,73594.28,114.4,0.17417,0.00017,11.86395]
[1780003902373,31.83,73594.08,114.4,0.17415,0.00017,11.86297]
[1780003903557,31.83,73596.85,114.4,0.17464,0.00018,11.88439]
[1780003904233,31.83,73596.85,114.4,0.17464,0.00018,11.88439]
[1780003908838,31.83,73603.66,114.4,0.17584,0.00018,11.93746]
[1780003914474,31.83,73603.5,114.4,0.17582,0.00018,11.93652]
[1780003919509,31.83,73602.87,114.4,0.17572,0.00018,11.93196]
[1780003921983,31.83,73603.2,114.4,0.17578,0.00018,11.93457]
[1780003930587,31.83,73602.77,114.4,0.17572,0.00018,11.9319]
[1780003936629,31.83,73602.8,114.4,0.17573,0.00018,11.93258]
[1780003942671,31.84,73603.02,114.4,0.17578,0.00018,11.93474]
[1780003947705,31.84,73603.18,114.4,0.17582,0.00018,11.93635]
[1780003952741,31.84,73602.84,114.4,0.17571,0.00018,11.92866]
[1780003955541,31.84,73602.65,114.4,0.17568,0.00018,11.92728]
[1780003960566,31.84,73602.64,114.4,0.17569,0.00018,11.92762]
[1780003966647,31.84,73601.62,114.4,0.17552,0.00018,11.92026]
[1780003972880,31.84,73600.5,114.4,0.17534,0.00018,11.91235]
[1780003978922,31.85,73600.57,114.4,0.17537,0.00018,11.91349]
[1780003985972,31.85,73600.29,114.4,0.17533,0.00018,11.91202]
[1780003989201,31.85,73600.62,114.4,0.17539,0.00018,11.91477]
[1780003995289,31.85,73600.68,114.4,0.17542,0.00018,11.91578]
[1780004000380,31.85,73600.75,114.4,0.17544,0.00018,11.91686]
[1780004006113,31.85,73601.03,114.4,0.17551,0.00018,11.91962]
[1780004014386,31.85,73601.03,114.4,0.17551,0.00018,11.91962]
[1780004020211,31.86,73601.07,114.4,0.17548,0.00018,11.91565]
[1780004023410,31.86,73607.38,114.4,0.1766,0.00018,11.96461]
[1780004023795,31.86,73607.38,114.4,0.1766,0.00018,11.96461]
[1780004028784,31.86,73617.13,114.4,0.17832,0.00018,12.03971]
[1780004034309,31.86,73619.59,114.4,0.17874,0.00018,12.05817]
[1780004039344,31.85,73620.22,114.4,0.17884,0.00018,12.0625]
[1780004044379,31.85,73622.82,114.4,0.17929,0.00018,12.08201]
[1780004049414,31.85,73632.64,114.4,0.18103,0.00018,12.15688]
[1780004050776,31.85,73632.17,114.4,0.18094,0.00018,12.15305]
[1780004053003,31.85,73632.25,114.4,0.18095,0.00018,12.15347]
[1780004056411,31.85,73632.06,114.4,0.1809,0.00018,12.15143]
[1780004060952,31.84,73633.16,114.4,0.18107,0.00018,12.15888]
[1780004060977,31.84,73633.16,114.4,0.18107,0.00018,12.15888]
[1780004065982,31.84,73633.17,114.4,0.18105,0.00018,12.15791]
[1780004066118,31.84,73633.17,114.4,0.18105,0.00018,12.15791]
[1780004066217,31.84,73633.39,114.4,0.18108,0.00018,12.15918]
[1780004071568,31.84,73633.42,114.4,0.181,0.00018,12.15306]
[1780004076603,31.83,73635.13,114.4,0.18129,0.00018,12.16531]
[1780004082062,31.83,73637.5,114.4,0.1817,0.00018,12.18279]
[1780004088023,31.83,73637.37,114.4,0.18164,0.00018,12.18058]
[1780004090845,31.83,73637.51,114.4,0.18165,0.00018,12.18107]
[1780004093068,31.82,73637.06,114.4,0.18156,0.00018,12.17723]
[1780004100199,31.82,73638.36,114.4,0.18177,0.00018,12.18611]
[1780004105854,31.82,73637.03,114.4,0.1815,0.00018,12.17438]
[1780004112671,31.81,73637.03,114.4,0.18148,0.00018,12.17352]
[1780004117937,31.81,73636.17,114.4,0.18129,0.00018,12.1657]
[1780004121891,31.81,73635.28,114.4,0.18112,0.00018,12.15834]
[1780004121966,31.81,73635.19,114.4,0.1811,0.00018,12.15749]
[1780004127001,31.8,73633.58,114.4,0.18079,0.00018,12.14412]
[1780004132042,31.8,73633.92,114.4,0.18077,0.00018,12.14039]
[1780004137077,31.8,73633.89,114.4,0.18074,0.00018,12.13925]
[1780004142114,31.8,73634.01,114.4,0.18074,0.00018,12.13925]
[1780004147149,31.79,73633.03,114.4,0.18055,0.00018,12.13076]
[1780004156212,31.79,73633.01,114.4,0.1805,0.00018,12.129]
[1780004162260,31.79,73632.79,114.4,0.18044,0.00018,12.12622]
[1780004167294,31.78,73632.86,114.4,0.18043,0.00018,12.12567]
[1780004178374,31.78,73632.79,114.4,0.18037,0.00018,12.12314]
[1780004181602,31.78,73632.79,114.4,0.18037,0.00018,12.12314]
[1780004184468,31.77,73632.75,114.4,0.18034,0.00018,12.12197]
[1780004185883,31.77,73633.51,114.4,0.18047,0.00018,12.12749]
[1780004188073,31.77,73633.51,114.4,0.18047,0.00018,12.12749]
[1780004188145,31.77,73633.51,114.4,0.18047,0.00018,12.12749]
[1780004191707,31.77,73633.13,114.4,0.18031,0.00018,12.11809]
[1780004191721,31.77,73633.13,114.4,0.18031,0.00018,12.11809]
[1780004197394,31.77,73635.47,114.4,0.18072,0.00018,12.13564]
[1780004200573,31.76,73635.52,114.4,0.18071,0.00018,12.1351]
[1780004202643,31.76,73635.54,114.4,0.18071,0.00018,12.13506]
[1780004208321,31.76,73635.52,114.4,0.18067,0.00018,12.13365]
[1780004210346,31.76,73635.56,114.4,0.18068,0.00018,12.13377]
[1780004215565,31.76,73635.85,114.4,0.18071,0.00018,12.1351]
[1780004216375,31.76,73635.88,114.4,0.18071,0.00018,12.13515]
[1780004216425,31.76,73635.88,114.4,0.18071,0.00018,12.13515]
[1780004218331,31.75,73628.63,114.4,0.1794,0.00018,12.07863]
[1780004219137,31.75,73628.63,114.4,0.1794,0.00018,12.07863]
[1780004221886,31.75,73627.69,114.4,0.17922,0.00018,12.07104]
[1780004222457,31.75,73627.69,114.4,0.17922,0.00018,12.07104]
[1780004223426,31.75,73628.67,114.4,0.17939,0.00018,12.07842]
[1780004223524,31.75,73629.67,114.4,0.17957,0.00018,12.08605]
[1780004223721,31.75,73629.67,114.4,0.17957,0.00018,12.08605]
[1780004224169,31.75,73629.67,114.4,0.17957,0.00018,12.08605]
[1780004224223,31.75,73641.87,114.4,0.18176,0.00018,12.1803]
[1780004226268,31.75,73644.32,114.4,0.1822,0.00018,12.19916]
[1780004230740,31.75,73652.1,114.4,0.18359,0.00018,12.25843]
[1780004234418,31.75,73653.21,114.4,0.18377,0.00018,12.26634]
[1780004235088,31.75,73653.0,114.4,0.18372,0.00018,12.26406]
[1780004240166,31.75,73656.79,114.4,0.1844,0.00018,12.29299]
[1780004241924,31.74,73657.48,114.4,0.18453,0.00018,12.29821]
[1780004247919,31.74,73658.98,114.4,0.18479,0.00018,12.30952]
[1780004253904,31.74,73662.95,114.4,0.18545,0.00018,12.33426]
[1780004255979,31.74,73662.95,114.4,0.18545,0.00018,12.33426]
[1780004256381,31.74,73662.95,114.4,0.18545,0.00018,12.33426]
[1780004256440,31.74,73663.5,114.4,0.18554,0.00018,12.33828]
[1780004258223,31.74,73667.55,114.4,0.18628,0.00018,12.36947]
[1780004260607,31.74,73688.39,114.4,0.19011,0.00019,12.52908]
[1780004260731,31.74,73688.39,114.4,0.19011,0.00019,12.52908]
[1780004260807,31.74,73688.39,114.4,0.19011,0.00019,12.52908]
[1780004260821,31.74,73688.39,114.4,0.19011,0.00019,12.52908]
[1780004260851,31.74,73688.39,114.4,0.19011,0.00019,12.52908]
[1780004261207,31.74,73688.39,114.4,0.19011,0.00019,12.52908]
[1780004261328,31.74,73688.39,114.4,0.19011,0.00019,12.52908]
[1780004261386,31.74,73688.39,114.4,0.19011,0.00019,12.52908]
[1780004261579,31.74,73708.57,114.4,0.19386,0.00019,12.68343]
[1780004262212,31.74,73708.57,114.4,0.19386,0.00019,12.68343]
[1780004262237,31.74,73708.57,114.4,0.19386,0.00019,12.68343]
[1780004262591,31.74,73710.94,114.4,0.1943,0.00019,12.70145]
[1780004263506,31.74,73710.94,114.4,0.1943,0.00019,12.70145]
[1780004263555,31.74,73710.94,114.4,0.1943,0.00019,12.70145]
[1780004263595,31.74,73694.04,114.4,0.19114,0.00019,12.57193]
[1780004263844,31.74,73694.04,114.4,0.19114,0.00019,12.57193]
[1780004264348,31.74,73684.47,114.4,0.18937,0.00018,12.49849]
[1780004267024,31.74,73682.8,114.4,0.18905,0.00018,12.48545]
[1780004267280,31.74,73682.8,114.4,0.18905,0.00018,12.48545]
[1780004267331,31.74,73677.43,114.4,0.18806,0.00018,12.44418]
[1780004267880,31.74,73677.43,114.4,0.18806,0.00018,12.44418]
[1780004268022,31.74,73677.77,114.4,0.18812,0.00018,12.44665]
[1780004270016,31.74,73676.84,114.4,0.18795,0.00018,12.43934]
[1780004277086,31.73,73674.84,114.4,0.18756,0.00018,12.42298]
[1780004278114,31.73,73674.84,114.4,0.18756,0.00018,12.42298]
[1780004283288,31.73,73676.37,114.4,0.18781,0.00018,12.43359]
[1780004285630,31.73,73677.9,114.4,0.18808,0.00018,12.44481]
[1780004286149,31.73,73678.35,114.4,0.18815,0.00018,12.44771]
[1780004286978,31.73,73678.35,114.4,0.18815,0.00018,12.44771]
[1780004287484,31.73,73683.31,114.4,0.18905,0.00018,12.48554]
[1780004288644,31.72,73694.15,114.4,0.19105,0.00019,12.56826]
[1780004293198,31.72,73700.9,114.4,0.19227,0.00019,12.61859]
[1780004298358,31.71,73700.79,114.4,0.19222,0.00019,12.61626]
[1780004304275,31.71,73700.72,114.4,0.19215,0.00019,12.61374]
[1780004309311,31.7,73699.88,114.4,0.19197,0.00019,12.60625]
[1780004314346,31.7,73699.99,114.4,0.19191,0.00019,12.60066]
[1780004319253,31.7,73699.39,114.4,0.19178,0.00019,12.59526]
[1780004319381,31.7,73699.59,114.4,0.19181,0.00019,12.5966]
[1780004321562,31.7,73700.2,114.4,0.19192,0.00019,12.60113]
[1780004321936,31.7,73699.83,114.4,0.19184,0.00019,12.59797]
[1780004323964,31.7,73700.72,114.4,0.192,0.00019,12.60464]
[1780004329323,31.69,73701.39,114.4,0.1921,0.00019,12.6087]
[1780004332295,31.69,73702.33,114.4,0.19226,0.00019,12.61535]
[1780004334305,31.69,73703.59,114.4,0.19249,0.00019,12.62465]
[1780004339521,31.69,73704.19,114.4,0.19257,0.00019,12.628]
[1780004344530,31.68,73704.44,114.4,0.19259,0.00019,12.62887]
[1780004345627,31.68,73704.44,114.4,0.19259,0.00019,12.62887]
[1780004345750,31.68,73697.63,114.4,0.19131,0.00019,12.57639]
[1780004346094,31.68,73697.63,114.4,0.19131,0.00019,12.57639]
[1780004346570,31.68,73681.44,114.4,0.1883,0.00018,12.45162]
[1780004350829,31.68,73679.39,114.4,0.18792,0.00018,12.43539]
[1780004352642,31.68,73679.13,114.4,0.18786,0.00018,12.43328]
[1780004355038,31.68,73679.3,114.4,0.18789,0.00018,12.43438]
[1780004355533,31.68,73679.3,114.4,0.18789,0.00018,12.43438]
[1780004359743,31.68,73678.53,114.4,0.18774,0.00018,12.42793]
[1780004359745,31.68,73678.53,114.4,0.18774,0.00018,12.42793]
[1780004364971,31.67,73686.56,114.4,0.1892,0.00019,12.48879]
[1780004366975,31.67,73690.19,114.4,0.18986,0.00019,12.51638]
[1780004367095,31.67,73690.19,114.4,0.18986,0.00019,12.51638]
[1780004372493,31.67,73692.27,114.4,0.19016,0.00019,12.52578]
[1780004373376,31.67,73692.27,114.4,0.19015,0.00019,12.52554]
[1780004374370,31.67,73692.64,114.4,0.19022,0.00019,12.52815]
[1780004379373,31.66,73691.45,114.4,0.18997,0.00019,12.51805]
[1780004380395,31.66,73689.48,114.4,0.1896,0.00019,12.50267]
[1780004381775,31.66,73690.39,114.4,0.18976,0.00019,12.50947]
[1780004383166,31.66,73690.39,114.4,0.18975,0.00019,12.50904]
[1780004389608,31.66,73695.72,114.4,0.19071,0.00019,12.54858]
[1780004389682,31.66,73695.37,114.4,0.19063,0.00019,12.54538]
[1780004394911,31.65,73697.9,114.4,0.19109,0.00019,12.56442]
[1780004400167,31.65,73699.21,114.4,0.19133,0.00019,12.57422]
[1780004405732,31.65,73704.85,114.4,0.19237,0.00019,12.61698]
[1780004411244,31.65,73706.6,114.4,0.19267,0.00019,12.62931]
[1780004412465,31.65,73700.86,114.4,0.19159,0.00019,12.58504]
[1780004414538,31.65,73697.99,114.4,0.19105,0.00019,12.56278]
[1780004421095,31.64,73699.06,114.4,0.19123,0.00019,12.57024]
[1780004426483,31.64,73699.07,114.4,0.19122,0.00019,12.56981]
[1780004429801,31.64,73699.07,114.4,0.19122,0.00019,12.56981]
[1780004431810,31.64,73699.27,114.4,0.19125,0.00019,12.57093]
[1780004437215,31.64,73699.8,114.4,0.19127,0.00019,12.56899]
[1780004442686,31.64,73700.64,114.4,0.19141,0.00019,12.57476]
[1780004446582,31.64,73700.64,114.4,0.19141,0.00019,12.57465]
[1780004448589,31.63,73700.64,114.4,0.1914,0.00019,12.57419]
[1780004450176,31.63,73700.69,114.4,0.1914,0.00019,12.57437]
[1780004453121,31.63,73700.96,114.4,0.19145,0.00019,12.57614]
[1780004458126,31.63,73703.16,114.4,0.19184,0.00019,12.59246]
[1780004463734,31.63,73705.5,114.4,0.19226,0.00019,12.60962]
[1780004467574,31.63,73712.37,114.4,0.19353,0.00019,12.66173]
[1780004470224,31.62,73714.77,114.4,0.19397,0.00019,12.67949]
[1780004470607,31.62,73714.77,114.4,0.19397,0.00019,12.67949]
[1780004470617,31.62,73714.77,114.4,0.19397,0.00019,12.67949]
[1780004470801,31.62,73732.49,114.4,0.19732,0.00019,12.81526]
[1780004471806,31.62,73732.49,114.4,0.19732,0.00019,12.81526]
[1780004471814,31.62,73732.49,114.4,0.19732,0.00019,12.81526]
[1780004471951,31.62,73732.49,114.4,0.19732,0.00019,12.81526]
[1780004471869,31.62,73760.11,114.4,0.20262,0.00019,13.02589]
[1780004472039,31.62,73760.11,114.4,0.20262,0.00019,13.02589]
[1780004472206,31.62,73760.11,114.4,0.20262,0.00019,13.02589]
[1780004472339,31.62,73760.11,114.4,0.20262,0.00019,13.02589]
[1780004472357,31.62,73760.11,114.4,0.20262,0.00019,13.02589]
[1780004472771,31.62,73760.11,114.4,0.20262,0.00019,13.02589]
[1780004472804,31.62,73760.11,114.4,0.20262,0.00019,13.02589]
[1780004472852,31.62,73760.11,114.4,0.20262,0.00019,13.02589]
[1780004472837,31.62,73768.15,114.4,0.20418,0.00019,13.08701]
[1780004472952,31.62,73768.15,114.4,0.20418,0.00019,13.08701]
[1780004473009,31.62,73768.15,114.4,0.20418,0.00019,13.08701]
[1780004473123,31.62,73768.15,114.4,0.20418,0.00019,13.08701]
[1780004473134,31.62,73768.15,114.4,0.20418,0.00019,13.08701]
[1780004473460,31.62,73768.15,114.4,0.20418,0.00019,13.08701]
[1780004473762,31.62,73768.15,114.4,0.20418,0.00019,13.08701]
[1780004473973,31.62,73768.15,114.4,0.20418,0.00019,13.08701]
[1780004474245,31.62,73770.73,114.4,0.20468,0.00019,13.10658]
[1780004474299,31.62,73770.73,114.4,0.20468,0.00019,13.10658]
[1780004474917,31.62,73770.37,114.4,0.2046,0.00019,13.1037]
[1780004476235,31.62,73769.93,114.4,0.20452,0.00019,13.10036]
[1780004476303,31.62,73769.93,114.4,0.20452,0.00019,13.10036]
[1780004476489,31.62,73768.98,114.4,0.20433,0.00019,13.09296]
[1780004476991,31.62,73768.98,114.4,0.20433,0.00019,13.09296]
[1780004477076,31.62,73768.98,114.4,0.20433,0.00019,13.09296]
[1780004477090,31.62,73768.98,114.4,0.20433,0.00019,13.09296]
[1780004477092,31.62,73768.98,114.4,0.20433,0.00019,13.09296]
[1780004477727,31.62,73768.98,114.4,0.20433,0.00019,13.09296]
[1780004477828,31.62,73768.89,114.4,0.20431,0.00019,13.09215]
[1780004478333,31.62,73768.89,114.4,0.20431,0.00019,13.09215]
[1780004478666,31.62,73768.89,114.4,0.20431,0.00019,13.09215]
[1780004478841,31.62,73768.89,114.4,0.20431,0.00019,13.09215]
[1780004478954,31.62,73760.89,114.4,0.20276,0.00019,13.0314]
[1780004479005,31.62,73760.89,114.4,0.20276,0.00019,13.0314]
[1780004479228,31.62,73760.89,114.4,0.20276,0.00019,13.0314]
[1780004479870,31.62,73748.96,114.4,0.20046,0.00019,12.94049]
[1780004480155,31.62,73748.96,114.4,0.20046,0.00019,12.94049]
[1780004480771,31.62,73746.73,114.4,0.20003,0.00019,12.92348]
[1780004481778,31.62,73746.73,114.4,0.20003,0.00019,12.92348]
[1780004482292,31.62,73745.67,114.4,0.19983,0.00019,12.91542]
[1780004485245,31.62,73737.97,114.4,0.19835,0.00019,12.85659]
[1780004486892,31.62,73737.26,114.4,0.19822,0.00019,12.85118]
[1780004488436,31.62,73738.05,114.4,0.19837,0.00019,12.85728]
[1780004488890,31.62,73738.05,114.4,0.19837,0.00019,12.85728]
[1780004492600,31.62,73749.08,114.4,0.20043,0.00019,12.93632]
[1780004497635,31.62,73753.76,114.4,0.20133,0.00019,12.97179]
[1780004502959,31.62,73755.64,114.4,0.20168,0.00019,12.98583]
[1780004503095,31.62,73756.48,114.4,0.20184,0.00019,12.99214]
[1780004503572,31.62,73756.48,114.4,0.20184,0.00019,12.99214]
[1780004503638,31.62,73756.48,114.4,0.20184,0.00019,12.99214]
[1780004503677,31.62,73765.17,114.4,0.20352,0.00019,13.05813]
[1780004504506,31.62,73765.17,114.4,0.20352,0.00019,13.05813]
[1780004504922,31.62,73765.17,114.4,0.20352,0.00019,13.05813]
[1780004505082,31.62,73765.91,114.4,0.20366,0.00019,13.06358]
[1780004505929,31.62,73766.3,114.4,0.20373,0.00019,13.06654]
[1780004507245,31.62,73765.85,114.4,0.20365,0.00019,13.06327]
[1780004507298,31.62,73765.85,114.4,0.20365,0.00019,13.06327]
[1780004507310,31.62,73765.85,114.4,0.20365,0.00019,13.06327]
[1780004507705,31.62,73765.24,114.4,0.20353,0.00019,13.05873]
[1780004509259,31.62,73764.41,114.4,0.20338,0.00019,13.05253]
[1780004514512,31.62,73763.1,114.4,0.20314,0.00019,13.04313]
[1780004516792,31.62,73763.27,114.4,0.20318,0.00019,13.04467]
[1780004518935,31.63,73757.16,114.4,0.202,0.00019,12.99849]
[1780004519293,31.63,73757.45,114.4,0.20206,0.00019,13.00087]
[1780004519388,31.63,73757.45,114.4,0.20206,0.00019,13.00087]
[1780004519627,31.63,73757.45,114.4,0.20206,0.00019,13.00087]
[1780004519790,31.63,73750.02,114.4,0.20063,0.00019,12.9444]
[1780004520461,31.63,73750.02,114.4,0.20063,0.00019,12.9444]
[1780004520528,31.63,73750.02,114.4,0.20063,0.00019,12.9444]
[1780004521400,31.63,73746.91,114.4,0.20004,0.00019,12.92078]
[1780004521804,31.63,73745.26,114.4,0.19972,0.00019,12.90822]
[1780004522224,31.63,73745.26,114.4,0.19972,0.00019,12.90822]
[1780004522275,31.63,73745.26,114.4,0.19972,0.00019,12.90822]
[1780004522330,31.63,73745.26,114.4,0.19972,0.00019,12.90822]
[1780004522342,31.63,73745.26,114.4,0.19972,0.00019,12.90822]
[1780004522573,31.63,73745.26,114.4,0.19972,0.00019,12.90822]
[1780004522811,31.63,73742.56,114.4,0.19921,0.00019,12.88766]
[1780004523310,31.63,73742.56,114.4,0.19921,0.00019,12.88766]
[1780004524016,31.63,73742.56,114.4,0.19921,0.00019,12.88766]
[1780004524219,31.63,73738.99,114.4,0.19853,0.00019,12.86047]
[1780004524279,31.63,73738.99,114.4,0.19853,0.00019,12.86047]
[1780004526043,31.63,73735.97,114.4,0.19796,0.00019,12.83763]
[1780004527246,31.63,73734.17,114.4,0.19762,0.00019,12.824]
[1780004527846,31.63,73734.34,114.4,0.19765,0.00019,12.82544]
[1780004528665,31.63,73734.34,114.4,0.19765,0.00019,12.82544]
[1780004528853,31.63,73731.31,114.4,0.19708,0.00019,12.8024]
[1780004531196,31.63,73731.26,114.4,0.19708,0.00019,12.80238]
[1780004533025,31.63,73730.66,114.4,0.19697,0.00019,12.79797]
[1780004533037,31.63,73730.66,114.4,0.19697,0.00019,12.79797]
[1780004535011,31.63,73735.68,114.4,0.19793,0.00019,12.83672]
[1780004535136,31.63,73737.33,114.4,0.19825,0.00019,12.84946]
[1780004536909,31.63,73741.49,114.4,0.19905,0.00019,12.88142]
[1780004540012,31.63,73750.75,114.4,0.20083,0.00019,12.95214]
[1780004540911,31.63,73750.75,114.4,0.20083,0.00019,12.95214]
[1780004540937,31.63,73752.36,114.4,0.20114,0.00019,12.96437]
[1780004545972,31.64,73757.58,114.4,0.20216,0.00019,13.00453]
[1780004551007,31.64,73765.4,114.4,0.20362,0.00019,13.05871]
[1780004556057,31.64,73766.85,114.4,0.2039,0.00019,13.06968]
[1780004561092,31.64,73768.62,114.4,0.20424,0.00019,13.08302]
[1780004565213,31.64,73772.75,114.4,0.20504,0.00019,13.11422]
[1780004565881,31.64,73772.75,114.4,0.20504,0.00019,13.11422]
[1780004566056,31.63,73773.5,114.4,0.20518,0.00019,13.11979]
[1780004566241,31.63,73773.5,114.4,0.20518,0.00019,13.11979]
[1780004566448,31.63,73773.5,114.4,0.20518,0.00019,13.11979]
[1780004566843,31.63,73791.32,114.4,0.20867,0.0002,13.25444]
[1780004567109,31.63,73791.32,114.4,0.20867,0.0002,13.25444]
[1780004567690,31.63,73791.32,114.4,0.20867,0.0002,13.25444]
[1780004567716,31.63,73791.32,114.4,0.20867,0.0002,13.25444]
[1780004567963,31.63,73791.32,114.4,0.20867,0.0002,13.25444]
[1780004568046,31.63,73791.32,114.4,0.20867,0.0002,13.25444]
[1780004568031,31.63,73811.2,114.4,0.21259,0.0002,13.4038]
[1780004568526,31.63,73811.2,114.4,0.21259,0.0002,13.4038]
[1780004568799,31.63,73811.27,114.4,0.21261,0.0002,13.40441]
[1780004569123,31.63,73811.27,114.4,0.21261,0.0002,13.40441]
[1780004569141,31.63,73811.27,114.4,0.21261,0.0002,13.40441]
[1780004569327,31.63,73811.27,114.4,0.21261,0.0002,13.40441]
[1780004569354,31.63,73811.27,114.4,0.21261,0.0002,13.40441]
[1780004569501,31.63,73811.27,114.4,0.21261,0.0002,13.40441]
[1780004569997,31.63,73805.54,114.4,0.21147,0.0002,13.36139]
[1780004570549,31.63,73805.54,114.4,0.21147,0.0002,13.36139]
[1780004570834,31.63,73805.54,114.4,0.21147,0.0002,13.36139]
[1780004570927,31.63,73805.92,114.4,0.21155,0.0002,13.36423]
[1780004576118,31.64,73805.31,114.4,0.21143,0.0002,13.35993]
[1780004578405,31.64,73798.44,114.4,0.21008,0.0002,13.30851]
[1780004579350,31.64,73798.44,114.4,0.21008,0.0002,13.30851]
[1780004579623,31.64,73798.44,114.4,0.21008,0.0002,13.30851]
[1780004579651,31.64,73798.44,114.4,0.21008,0.0002,13.30851]
[1780004579876,31.64,73794.63,114.4,0.20933,0.0002,13.28006]
[1780004580414,31.64,73794.63,114.4,0.20933,0.0002,13.28006]
[1780004580581,31.64,73794.63,114.4,0.20933,0.0002,13.28006]
[1780004580644,31.64,73794.63,114.4,0.20933,0.0002,13.28006]
[1780004582557,31.64,73788.34,114.4,0.2081,0.0002,13.23257]
[1780004582585,31.64,73788.34,114.4,0.2081,0.0002,13.23257]
[1780004582600,31.64,73788.34,114.4,0.2081,0.0002,13.23257]
[1780004582870,31.64,73788.34,114.4,0.2081,0.0002,13.23257]
[1780004584235,31.64,73780.35,114.4,0.20653,0.0002,13.17224]
[1780004587109,31.64,73773.33,114.4,0.20517,0.00019,13.1193]
[1780004590904,31.64,73778.61,114.4,0.20621,0.0002,13.1599]
[1780004591573,31.64,73781.17,114.4,0.20672,0.0002,13.17933]
[1780004591952,31.64,73783.67,114.4,0.20721,0.0002,13.19828]
[1780004598355,31.64,73787.63,114.4,0.20798,0.0002,13.22825]
[1780004603919,31.64,73786.29,114.4,0.20772,0.0002,13.21815]
[1780004607584,31.64,73786.1,114.4,0.20769,0.0002,13.21678]
[1780004613198,31.64,73785.34,114.4,0.20748,0.0002,13.20575]
[1780004618495,31.64,73784.99,114.4,0.20742,0.0002,13.20326]
[1780004622139,31.64,73784.81,114.4,0.20738,0.0002,13.20196]
[1780004622475,31.64,73785.19,114.4,0.20746,0.0002,13.20488]
[1780004623125,31.64,73794.81,114.4,0.20935,0.0002,13.27746]
[1780004625338,31.64,73795.21,114.4,0.20943,0.0002,13.2804]
[1780004625735,31.64,73795.21,114.4,0.20943,0.0002,13.2804]
[1780004626101,31.64,73796.39,114.4,0.20966,0.0002,13.28917]
[1780004626215,31.64,73796.39,114.4,0.20966,0.0002,13.28917]
[1780004627520,31.64,73796.36,114.4,0.20965,0.0002,13.28895]
[1780004627632,31.64,73797.88,114.4,0.20995,0.0002,13.30032]
[1780004629626,31.64,73801.57,114.4,0.21068,0.0002,13.32801]
[1780004629703,31.64,73801.5,114.4,0.21066,0.0002,13.32739]
[1780004631705,31.64,73815.51,114.4,0.21344,0.0002,13.43241]
[1780004636071,31.64,73813.93,114.4,0.21313,0.0002,13.42074]
[1780004636224,31.64,73811.51,114.4,0.21265,0.0002,13.40265]
[1780004636628,31.64,73810.93,114.4,0.21253,0.0002,13.3983]
[1780004637237,31.64,73810.93,114.4,0.21253,0.0002,13.3983]
[1780004637815,31.64,73810.93,114.4,0.21253,0.0002,13.3983]
[1780004638066,31.64,73810.93,114.4,0.21253,0.0002,13.3983]
[1780004638089,31.64,73808.89,114.4,0.21213,0.0002,13.38304]
[1780004639736,31.64,73806.15,114.4,0.21158,0.0002,13.36245]
[1780004639821,31.64,73799.93,114.4,0.21035,0.0002,13.3157]
[1780004640258,31.64,73799.93,114.4,0.21035,0.0002,13.3157]
[1780004640617,31.64,73799.93,114.4,0.21035,0.0002,13.3157]
[1780004641583,31.64,73796.59,114.4,0.20969,0.0002,13.29046]
[1780004641759,31.64,73796.59,114.4,0.20969,0.0002,13.29046]
[1780004643821,31.64,73790.55,114.4,0.2085,0.0002,13.24488]
[1780004643857,31.64,73789.71,114.4,0.20833,0.0002,13.23851]
[1780004645178,31.64,73789.71,114.4,0.20833,0.0002,13.23851]
[1780004645491,31.64,73787.79,114.4,0.20796,0.0002,13.22403]
[1780004645835,31.64,73787.79,114.4,0.20796,0.0002,13.22403]
[1780004645845,31.64,73787.79,114.4,0.20796,0.0002,13.22403]
[1780004646118,31.64,73787.79,114.4,0.20796,0.0002,13.22403]
[1780004646069,31.64,73786.41,114.4,0.20769,0.0002,13.2136]
[1780004646506,31.64,73786.41,114.4,0.20769,0.0002,13.2136]
[1780004646527,31.64,73786.41,114.4,0.20769,0.0002,13.2136]
[1780004646972,31.64,73786.41,114.4,0.20769,0.0002,13.2136]
[1780004647066,31.64,73793.99,114.4,0.20918,0.0002,13.27082]
[1780004647510,31.64,73793.99,114.4,0.20918,0.0002,13.27082]
[1780004647831,31.64,73793.99,114.4,0.20918,0.0002,13.27082]
[1780004648095,31.64,73800.84,114.4,0.21053,0.0002,13.32249]
[1780004652696,31.64,73803.55,114.4,0.21109,0.0002,13.34356]
[1780004652911,31.64,73805.81,114.4,0.21154,0.0002,13.36069]
[1780004653439,31.64,73805.81,114.4,0.21154,0.0002,13.36069]
[1780004654833,31.64,73810.56,114.4,0.21248,0.0002,13.39648]
[1780004655188,31.64,73814.7,114.4,0.21331,0.0002,13.42761]
[1780004655919,31.65,73817.35,114.4,0.21384,0.0002,13.4475]
[1780004657962,31.65,73817.2,114.4,0.21381,0.0002,13.44641]
[1780004657975,31.65,73817.2,114.4,0.21381,0.0002,13.44641]
[1780004657976,31.65,73817.66,114.4,0.2139,0.0002,13.44988]
[1780004658214,31.65,73817.66,114.4,0.2139,0.0002,13.44988]
[1780004659994,31.65,73814.9,114.4,0.21335,0.0002,13.42924]
[1780004660036,31.65,73814.9,114.4,0.21335,0.0002,13.42924]
[1780004660165,31.65,73814.9,114.4,0.21335,0.0002,13.42924]
[1780004660178,31.65,73814.9,114.4,0.21335,0.0002,13.42924]
[1780004660046,31.65,73813.54,114.4,0.21308,0.0002,13.4191]
[1780004660331,31.65,73813.54,114.4,0.21308,0.0002,13.4191]
[1780004660375,31.65,73813.54,114.4,0.21308,0.0002,13.4191]
[1780004660428,31.65,73813.54,114.4,0.21308,0.0002,13.4191]
[1780004660487,31.65,73813.54,114.4,0.21308,0.0002,13.4191]
[1780004660623,31.65,73813.54,114.4,0.21308,0.0002,13.4191]
[1780004660913,31.65,73809.51,114.4,0.21229,0.0002,13.38896]
[1780004661209,31.65,73809.51,114.4,0.21229,0.0002,13.38896]
[1780004661714,31.65,73809.51,114.4,0.21229,0.0002,13.38896]
[1780004662689,31.65,73811.67,114.4,0.21272,0.0002,13.40525]
[1780004662954,31.65,73812.04,114.4,0.21279,0.0002,13.4081]
[1780004668972,31.65,73812.43,114.4,0.21288,0.0002,13.41131]
[1780004669101,31.65,73812.43,114.4,0.21288,0.0002,13.41131]
[1780004675028,31.65,73814.47,114.4,0.21323,0.0002,13.42146]
[1780004680564,31.65,73818.95,114.4,0.21413,0.0002,13.45529]
[1780004684969,31.65,73829.36,114.4,0.21622,0.0002,13.533]
[1780004685435,31.65,73829.36,114.4,0.21622,0.0002,13.533]
[1780004686184,31.65,73824.11,114.4,0.21516,0.0002,13.49377]
[1780004687422,31.65,73822.14,114.4,0.21477,0.0002,13.47905]
[1780004687819,31.65,73822.14,114.4,0.21477,0.0002,13.47905]
[1780004687895,31.65,73822.14,114.4,0.21477,0.0002,13.47905]
[1780004688205,31.65,73822.14,114.4,0.21477,0.0002,13.47905]
[1780004688998,31.65,73809.52,114.4,0.21226,0.0002,13.38459]
[1780004689657,31.65,73809.52,114.4,0.21226,0.0002,13.38459]
[1780004689666,31.65,73809.52,114.4,0.21226,0.0002,13.38459]
[1780004689675,31.65,73809.52,114.4,0.21226,0.0002,13.38459]
[1780004690008,31.65,73806.53,114.4,0.21166,0.0002,13.36224]
[1780004690503,31.65,73806.53,114.4,0.21166,0.0002,13.36224]
[1780004690664,31.65,73806.53,114.4,0.21166,0.0002,13.36224]
[1780004691125,31.65,73808.76,114.4,0.21211,0.0002,13.3791]
[1780004691733,31.65,73808.76,114.4,0.21211,0.0002,13.3791]
[1780004692027,31.65,73811.42,114.4,0.21264,0.0002,13.39916]
[1780004697821,31.65,73811.84,114.4,0.21273,0.0002,13.40262]
[1780004699953,31.65,73817.15,114.4,0.21379,0.0002,13.4425]
[1780004700020,31.65,73817.15,114.4,0.21379,0.0002,13.4425]
[1780004700198,31.65,73817.15,114.4,0.21379,0.0002,13.4425]
[1780004700086,31.65,73815.74,114.4,0.21351,0.0002,13.43198]
[1780004701811,31.65,73811.64,114.4,0.2127,0.0002,13.40132]
[1780004702131,31.65,73811.64,114.4,0.2127,0.0002,13.40132]
[1780004702187,31.65,73809.84,114.4,0.21234,0.0002,13.38792]
[1780004702466,31.65,73809.84,114.4,0.21234,0.0002,13.38792]
[1780004703108,31.65,73809.33,114.4,0.21224,0.0002,13.38418]
[1780004705337,31.65,73808.04,114.4,0.21199,0.0002,13.3747]
[1780004705371,31.65,73808.04,114.4,0.21199,0.0002,13.3747]
[1780004706161,31.65,73808.04,114.4,0.21199,0.0002,13.3747]
[1780004706214,31.65,73800.36,114.4,0.21047,0.0002,13.317]
[1780004706626,31.65,73800.36,114.4,0.21047,0.0002,13.317]
[1780004706720,31.65,73800.36,114.4,0.21047,0.0002,13.317]
[1780004706789,31.65,73800.36,114.4,0.21047,0.0002,13.317]
[1780004706974,31.65,73800.36,114.4,0.21047,0.0002,13.317]
[1780004707162,31.65,73800.36,114.4,0.21047,0.0002,13.317]
[1780004707978,31.65,73796.52,114.4,0.20972,0.0002,13.28814]
[1780004708023,31.65,73796.52,114.4,0.20972,0.0002,13.28814]
[1780004708205,31.65,73796.52,114.4,0.20972,0.0002,13.28814]
[1780004708272,31.65,73796.32,114.4,0.20967,0.0002,13.28655]
[1780004709151,31.65,73802.24,114.4,0.21084,0.0002,13.33112]
[1780004710353,31.65,73806.16,114.4,0.21162,0.0002,13.36055]
[1780004710394,31.65,73806.16,114.4,0.21162,0.0002,13.36055]
[1780004710593,31.65,73806.16,114.4,0.21162,0.0002,13.36055]
[1780004710890,31.65,73806.16,114.4,0.21162,0.0002,13.36055]
[1780004711164,31.65,73806.48,114.4,0.21169,0.0002,13.36305]
[1780004713273,31.65,73806.43,114.4,0.21168,0.0002,13.36288]
[1780004717765,31.66,73806.96,114.4,0.2118,0.0002,13.36727]
[1780004717767,31.66,73806.96,114.4,0.2118,0.0002,13.36727]
[1780004718215,31.66,73807.16,114.4,0.21184,0.0002,13.36888]
[1780004719490,31.66,73806.76,114.4,0.21176,0.0002,13.36585]
[1780004719972,31.66,73806.76,114.4,0.21176,0.0002,13.36585]
[1780004725264,31.66,73803.85,114.4,0.21118,0.0002,13.34396]
[1780004725752,31.66,73803.85,114.4,0.21118,0.0002,13.34396]
[1780004727969,31.66,73803.34,114.4,0.21108,0.0002,13.34015]
[1780004729088,31.66,73802.41,114.4,0.2109,0.0002,13.3332]
[1780004729141,31.66,73799.78,114.4,0.21038,0.0002,13.31348]
[1780004729972,31.66,73799.78,114.4,0.21038,0.0002,13.31348]
[1780004730003,31.66,73798.7,114.4,0.21017,0.0002,13.30527]
[1780004730313,31.66,73798.7,114.4,0.21017,0.0002,13.30527]
[1780004731076,31.66,73798.7,114.4,0.21017,0.0002,13.30527]
[1780004731118,31.66,73796.81,114.4,0.20973,0.0002,13.28559]
[1780004732496,31.66,73794.65,114.4,0.20931,0.0002,13.26933]
[1780004732568,31.66,73794.51,114.4,0.20928,0.0002,13.26822]
[1780004734209,31.66,73794.51,114.4,0.20928,0.0002,13.26822]
[1780004734250,31.66,73795.03,114.4,0.20938,0.0002,13.272]
[1780004735567,31.66,73792.2,114.4,0.20882,0.0002,13.25068]
[1780004736645,31.65,73794.71,114.4,0.20931,0.0002,13.26949]
[1780004736676,31.65,73794.71,114.4,0.20931,0.0002,13.26949]
[1780004739144,31.65,73795.53,114.4,0.20947,0.0002,13.2756]
[1780004739177,31.65,73795.76,114.4,0.20951,0.0002,13.27719]
[1780004739310,31.65,73795.76,114.4,0.20951,0.0002,13.27719]
[1780004739362,31.65,73793.97,114.4,0.20916,0.0002,13.26371]
[1780004740757,31.65,73793.97,114.4,0.20916,0.0002,13.26371]
[1780004740962,31.65,73793.97,114.4,0.20916,0.0002,13.26371]
[1780004741031,31.65,73793.97,114.4,0.20916,0.0002,13.26371]
[1780004741394,31.65,73793.62,114.4,0.20909,0.0002,13.26097]
[1780004741631,31.65,73793.62,114.4,0.20909,0.0002,13.26097]
[1780004742041,31.65,73785.09,114.4,0.20741,0.0002,13.19656]
[1780004743996,31.65,73776.17,114.4,0.20567,0.0002,13.12911]
[1780004750249,31.65,73773.04,114.4,0.20506,0.00019,13.1055]
[1780004750253,31.65,73773.04,114.4,0.20506,0.00019,13.1055]
[1780004750366,31.65,73771.67,114.4,0.20479,0.00019,13.09517]
[1780004750816,31.65,73771.67,114.4,0.20479,0.00019,13.09517]
[1780004750901,31.65,73771.67,114.4,0.20479,0.00019,13.09517]
[1780004750917,31.65,73771.71,114.4,0.2048,0.00019,13.09559]
[1780004751757,31.65,73771.71,114.4,0.2048,0.00019,13.09559]
[1780004752424,31.65,73770.72,114.4,0.20461,0.00019,13.08813]
[1780004752454,31.65,73770.81,114.4,0.20463,0.00019,13.08881]
[1780004753990,31.65,73770.81,114.4,0.20463,0.00019,13.08881]
[1780004754091,31.65,73770.74,114.4,0.20462,0.00019,13.08832]
[1780004756685,31.65,73770.89,114.4,0.20465,0.00019,13.08945]
[1780004757659,31.65,73770.91,114.4,0.20465,0.00019,13.0897]
[1780004757690,31.65,73770.91,114.4,0.20465,0.00019,13.0897]
[1780004758976,31.65,73770.35,114.4,0.20454,0.00019,13.08546]
[1780004759050,31.65,73770.35,114.4,0.20454,0.00019,13.08546]
[1780004759245,31.66,73770.35,114.4,0.20455,0.00019,13.08553]
[1780004759748,31.66,73770.35,114.4,0.20455,0.00019,13.08553]
[1780004759843,31.66,73770.35,114.4,0.20455,0.00019,13.08553]
[1780004759934,31.66,73770.35,114.4,0.20455,0.00019,13.08553]
[1780004760271,31.66,73753.69,114.4,0.20132,0.00019,12.95908]
[1780004762205,31.65,73746.04,114.4,0.19985,0.00019,12.90068]
[1780004762388,31.65,73746.04,114.4,0.19985,0.00019,12.90068]
[1780004762390,31.65,73746.04,114.4,0.19985,0.00019,12.90068]
[1780004762918,31.65,73741.17,114.4,0.19892,0.00019,12.86353]
[1780004768411,31.65,73736.22,114.4,0.19797,0.00019,12.82582]
[1780004769446,31.65,73736.16,114.4,0.19796,0.00019,12.82539]
[1780004769501,31.66,73736.16,114.4,0.19796,0.00019,12.82542]
[1780004772237,31.66,73736.07,114.4,0.19795,0.00019,12.82487]
[1780004772246,31.66,73735.97,114.4,0.19794,0.00019,12.82437]
[1780004772475,31.66,73735.97,114.4,0.19794,0.00019,12.82437]
[1780004774068,31.66,73735.97,114.4,0.19794,0.00019,12.82437]
[1780004774757,31.66,73736.15,114.4,0.19798,0.00019,12.82604]
[1780004774898,31.66,73736.25,114.4,0.198,0.00019,12.82694]
[1780004777360,31.66,73735.74,114.4,0.19791,0.00019,12.82317]
[1780004777637,31.66,73738.2,114.4,0.19838,0.00019,12.84207]
[1780004779366,31.66,73738.13,114.4,0.19837,0.00019,12.84165]
[1780004784793,31.66,73741.55,114.4,0.19904,0.00019,12.86834]
[1780004789240,31.66,73741.29,114.4,0.19899,0.00019,12.86658]
[1780004794353,31.66,73739.19,114.4,0.19854,0.00019,12.84556]
[1780004795360,31.66,73738.67,114.4,0.19845,0.00019,12.84167]
[1780004800941,31.66,73739.58,114.4,0.19863,0.00019,12.84903]
[1780004802489,31.67,73745.67,114.4,0.1998,0.00019,12.8956]
[1780004808231,31.67,73748.03,114.4,0.20025,0.00019,12.91364]
[1780004813733,31.67,73750.13,114.4,0.20065,0.00019,12.92946]
[1780004814972,31.67,73753.34,114.4,0.20127,0.00019,12.95388]
[1780004817002,31.66,73760.82,114.4,0.20271,0.00019,13.0105]
[1780004817562,31.66,73761.04,114.4,0.20275,0.00019,13.01204]
[1780004817704,31.66,73761.04,114.4,0.20275,0.00019,13.01204]
[1780004817917,31.66,73761.23,114.4,0.20278,0.00019,13.01347]
[1780004821485,31.66,73760.73,114.4,0.20269,0.00019,13.00961]
[1780004823735,31.66,73759.89,114.4,0.20252,0.00019,13.00322]
[1780004823959,31.66,73759.6,114.4,0.20247,0.00019,13.00102]
[1780004825127,31.66,73759.6,114.4,0.20247,0.00019,13.00102]
[1780004825170,31.66,73759.53,114.4,0.20245,0.00019,13.00048]
[1780004828391,31.66,73755.93,114.4,0.20175,0.00019,12.97276]
[1780004828520,31.66,73755.93,114.4,0.20175,0.00019,12.97276]
[1780004828860,31.66,73755.93,114.4,0.20175,0.00019,12.97276]
[1780004828994,31.66,73754.55,114.4,0.20148,0.00019,12.9622]
[1780004830409,31.66,73751.75,114.4,0.20094,0.00019,12.94084]
[1780004831008,31.66,73750.03,114.4,0.20061,0.00019,12.92769]
[1780004836746,31.66,73747.69,114.4,0.20016,0.00019,12.90976]
[1780004840502,31.66,73745.68,114.4,0.19977,0.00019,12.89438]
[1780004845818,31.66,73739.54,114.4,0.1986,0.00019,12.8477]
[1780004846117,31.66,73738.17,114.4,0.19834,0.00019,12.8373]
[1780004847117,31.66,73738.17,114.4,0.19834,0.00019,12.8373]
[1780004848204,31.66,73735.57,114.4,0.19784,0.00019,12.81753]
[1780004848292,31.66,73735.7,114.4,0.19787,0.00019,12.81862]
[1780004851969,31.66,73734.44,114.4,0.19758,0.00019,12.80381]
[1780004852116,31.66,73734.44,114.4,0.19758,0.00019,12.80381]
[1780004852160,31.66,73733.81,114.4,0.19746,0.00019,12.799]
[1780004854742,31.66,73733.26,114.4,0.19736,0.00019,12.79502]
[1780004855904,31.66,73733.27,114.4,0.19737,0.00019,12.79534]
[1780004855996,31.66,73733.27,114.4,0.19737,0.00019,12.79534]
[1780004858009,31.67,73733.27,114.4,0.19737,0.00019,12.7956]
[1780004858758,31.67,73733.38,114.4,0.1974,0.00019,12.79656]
[1780004860811,31.67,73733.18,114.4,0.19737,0.00019,12.7953]
[1780004861224,31.67,73733.05,114.4,0.19734,0.00019,12.79445]
[1780004863072,31.67,73733.05,114.4,0.19734,0.00019,12.79445]
[1780004863174,31.67,73733.05,114.4,0.19735,0.00019,12.7947]
[1780004865076,31.67,73733.08,114.4,0.19736,0.00019,12.79508]
[1780004865154,31.67,73733.08,114.4,0.19736,0.00019,12.79508]
[1780004867161,31.67,73732.15,114.4,0.19719,0.00019,12.78813]
[1780004867262,31.67,73732.15,114.4,0.1972,0.00019,12.78845]
[1780004869886,31.67,73732.9,114.4,0.19735,0.00019,12.79447]
[1780004870287,31.67,73733.22,114.4,0.19741,0.00019,12.79705]
[1780004870553,31.67,73733.22,114.4,0.19741,0.00019,12.79705]
[1780004870566,31.67,73733.22,114.4,0.19741,0.00019,12.79705]
[1780004870708,31.67,73733.22,114.4,0.19741,0.00019,12.79705]
[1780004871928,31.67,73739.49,114.4,0.19861,0.00019,12.84505]
[1780004872301,31.67,73743.67,114.4,0.19941,0.00019,12.87701]
[1780004876230,31.67,73747.8,114.4,0.20021,0.00019,12.90855]
[1780004876328,31.67,73753.82,114.4,0.20136,0.00019,12.95434]
[1780004877217,31.67,73753.82,114.4,0.20136,0.00019,12.95434]
[1780004877796,31.67,73755.63,114.4,0.20171,0.00019,12.96804]
[1780004877955,31.67,73755.63,114.4,0.20171,0.00019,12.96804]
[1780004878243,31.67,73755.63,114.4,0.20171,0.00019,12.96804]
[1780004883381,31.67,73757.85,114.4,0.20213,0.00019,12.9844]
[1780004883885,31.67,73757.85,114.4,0.20213,0.00019,12.9844]
[1780004886728,31.67,73758.1,114.4,0.20217,0.00019,12.98603]
[1780004887184,31.67,73758.1,114.4,0.20217,0.00019,12.98603]
[1780004888446,31.67,73751.07,114.4,0.20081,0.00019,12.93245]
[1780004889692,31.67,73749.33,114.4,0.20047,0.00019,12.91917]
[1780004889777,31.67,73749.33,114.4,0.20047,0.00019,12.91917]
[1780004890430,31.67,73744.12,114.4,0.19947,0.00019,12.87946]
[1780004893155,31.67,73742.96,114.4,0.19925,0.00019,12.87064]
[1780004893170,31.67,73741.98,114.4,0.19907,0.00019,12.86323]
[1780004895215,31.67,73739.84,114.4,0.19866,0.00019,12.84691]
[1780004895776,31.67,73738.11,114.4,0.19833,0.00019,12.83388]
[1780004898639,31.67,73734.98,114.4,0.19774,0.00019,12.81038]
[1780004898722,31.67,73734.98,114.4,0.19774,0.00019,12.81038]
[1780004901516,31.67,73734.96,114.4,0.19775,0.00019,12.81049]
[1780004904106,31.67,73734.79,114.4,0.19772,0.00019,12.80946]
[1780004906528,31.67,73734.86,114.4,0.19774,0.00019,12.81042]
[1780004906548,31.67,73734.86,114.4,0.19774,0.00019,12.81042]
[1780004908589,31.68,73734.78,114.4,0.19774,0.00019,12.8101]
[1780004908602,31.68,73734.78,114.4,0.19774,0.00019,12.8101]
[1780004909954,31.68,73734.87,114.4,0.19776,0.00019,12.81093]
[1780004910602,31.68,73734.98,114.4,0.19779,0.00019,12.81205]
[1780004910643,31.68,73734.98,114.4,0.19779,0.00019,12.81205]
[1780004910981,31.68,73734.98,114.4,0.19779,0.00019,12.81205]
[1780004912649,31.68,73734.74,114.4,0.19768,0.00019,12.80493]
[1780004912750,31.68,73734.71,114.4,0.19768,0.00019,12.80485]
[1780004914732,31.68,73735.01,114.4,0.19774,0.00019,12.80727]
[1780004914781,31.68,73735.15,114.4,0.19777,0.00019,12.80846]
[1780004917017,31.68,73735.38,114.4,0.19782,0.00019,12.81035]
[1780004917700,31.68,73735.81,114.4,0.19791,0.00019,12.81389]
[1780004919713,31.68,73735.38,114.4,0.19783,0.00019,12.81075]
[1780004920013,31.68,73735.48,114.4,0.19786,0.00019,12.81175]
[1780004920756,31.68,73735.48,114.4,0.19786,0.00019,12.81175]
[1780004920857,31.68,73735.32,114.4,0.19782,0.00019,12.81053]
[1780004922830,31.68,73735.2,114.4,0.19781,0.00019,12.80987]
[1780004923007,31.68,73735.2,114.4,0.19781,0.00019,12.80987]
[1780004925029,31.68,73735.2,114.4,0.19781,0.00019,12.81]
[1780004925146,31.68,73735.2,114.4,0.19782,0.00019,12.81025]
[1780004929371,31.68,73735.2,114.4,0.19782,0.00019,12.81046]
[1780004929473,31.68,73735.2,114.4,0.19783,0.00019,12.81067]
[1780004931387,31.68,73735.2,114.4,0.19783,0.00019,12.81067]
[1780004932104,31.69,73735.14,114.4,0.19782,0.00019,12.81034]
[1780004934491,31.69,73734.42,114.4,0.19769,0.00019,12.8052]
[1780004934704,31.69,73734.42,114.4,0.19769,0.00019,12.8052]
[1780004936733,31.69,73734.02,114.4,0.19762,0.00019,12.80239]
[1780004936765,31.69,73734.02,114.4,0.19762,0.00019,12.80239]
[1780004939027,31.69,73733.65,114.4,0.19756,0.00019,12.79981]
[1780004939394,31.69,73733.65,114.4,0.19756,0.00019,12.79981]
[1780004939129,31.69,73733.77,114.4,0.19759,0.00019,12.80099]
[1780004939788,31.69,73733.34,114.4,0.19751,0.00019,12.79771]
[1780004941552,31.69,73732.9,114.4,0.19743,0.00019,12.79449]
[1780004942068,31.69,73732.9,114.4,0.19743,0.00019,12.79449]
[1780004944509,31.69,73732.88,114.4,0.19743,0.00019,12.79476]
[1780004944823,31.69,73732.92,114.4,0.19744,0.00019,12.79521]
[1780004949858,31.69,73732.62,114.4,0.1974,0.00019,12.79355]
[1780004957914,31.7,73733.34,114.4,0.19756,0.00019,12.80001]
[1780004962948,31.7,73733.32,114.4,0.19758,0.00019,12.80042]
[1780004971005,31.7,73733.77,114.4,0.19762,0.00019,12.7993]
[1780004976042,31.7,73733.77,114.4,0.19764,0.00019,12.79992]
[1780004980070,31.7,73745.06,114.4,0.19981,0.00019,12.88629]
[1780004984036,31.7,73746.44,114.4,0.20007,0.00019,12.89675]
[1780004985314,31.7,73746.52,114.4,0.20008,0.00019,12.89734]
[1780004985415,31.7,73746.52,114.4,0.20008,0.00019,12.89732]
[1780004987353,31.7,73745.69,114.4,0.19992,0.00019,12.89099]
[1780004992437,31.7,73744.97,114.4,0.19979,0.00019,12.88551]
[1780004992459,31.7,73744.97,114.4,0.19979,0.00019,12.88551]
[1780004992466,31.7,73744.97,114.4,0.19979,0.00019,12.88551]
[1780004992473,31.7,73744.97,114.4,0.19979,0.00019,12.88551]
[1780004992706,31.7,73745.02,114.4,0.1998,0.00019,12.88589]
[1780004993508,31.7,73745.02,114.4,0.1998,0.00019,12.88589]
[1780004994771,31.7,73736.55,114.4,0.19818,0.00019,12.82144]
[1780004995175,31.7,73737.09,114.4,0.19828,0.00019,12.82561]
[1780004995800,31.7,73737.09,114.4,0.19828,0.00019,12.82561]
[1780004996620,31.7,73736.77,114.4,0.19822,0.00019,12.82322]
[1780004998355,31.7,73736.24,114.4,0.19812,0.00019,12.81909]
[1780005000366,31.7,73735.22,114.4,0.19792,0.00019,12.81114]
[1780005000468,31.7,73734.52,114.4,0.19779,0.00019,12.80572]
[1780005002179,31.7,73734.13,114.4,0.19771,0.00019,12.80266]
[1780005002224,31.7,73733.18,114.4,0.19753,0.00019,12.79534]
[1780005004712,31.7,73732.9,114.4,0.19747,0.00019,12.7931]
[1780005004728,31.7,73732.9,114.4,0.19747,0.00019,12.7931]
[1780005008542,31.7,73731.83,114.4,0.19726,0.00019,12.78482]
[1780005009150,31.7,73731.1,114.4,0.19712,0.00019,12.77922]
[1780005011956,31.7,73730.7,114.4,0.19705,0.00019,12.77609]
[1780005014308,31.7,73730.66,114.4,0.19704,0.00019,12.7757]
[1780005015178,31.7,73730.66,114.4,0.19704,0.00019,12.7757]
[1780005015256,31.7,73730.66,114.4,0.19704,0.00019,12.77567]
[1780005018059,31.7,73730.66,114.4,0.19704,0.00019,12.77567]
[1780005018069,31.7,73730.66,114.4,0.19704,0.00019,12.77567]
[1780005021060,31.7,73730.5,114.4,0.197,0.00019,12.7744]
[1780005021076,31.7,73730.5,114.4,0.197,0.00019,12.7744]
[1780005024723,31.7,73730.81,114.4,0.19706,0.00019,12.77675]
[1780005024760,31.7,73730.81,114.4,0.19706,0.00019,12.77675]
[1780005027214,31.7,73730.84,114.4,0.19707,0.00019,12.77698]
[1780005027222,31.7,73730.84,114.4,0.19707,0.00019,12.77698]
[1780005029099,31.7,73731.32,114.4,0.19716,0.00019,12.78064]
[1780005029250,31.7,73731.32,114.4,0.19716,0.00019,12.78064]
[1780005029543,31.7,73722.17,114.4,0.19542,0.00019,12.71074]
[1780005029637,31.7,73722.17,114.4,0.19542,0.00019,12.71074]
[1780005030048,31.7,73722.17,114.4,0.19542,0.00019,12.71074]
[1780005030413,31.7,73722.17,114.4,0.19542,0.00019,12.71074]
[1780005031130,31.7,73717.37,114.4,0.19452,0.00019,12.67411]
[1780005034172,31.7,73714.47,114.4,0.19392,0.00019,12.64691]
[1780005037336,31.7,73714.51,114.4,0.19394,0.00019,12.64755]
[1780005039140,31.71,73712.1,114.4,0.1935,0.00019,12.62959]
[1780005039485,31.71,73711.87,114.4,0.19346,0.00019,12.62801]
[1780005045285,31.71,73709.72,114.4,0.19306,0.00019,12.61163]
[1780005047618,31.71,73706.37,114.4,0.19243,0.00019,12.58611]
[1780005048354,31.71,73706.37,114.4,0.19243,0.00019,12.58611]
[1780005051766,31.71,73706.05,114.4,0.19238,0.00019,12.58391]
[1780005054064,31.71,73708.24,114.4,0.19279,0.00019,12.60082]
[1780005054590,31.71,73708.73,114.4,0.19289,0.00019,12.60462]
[1780005059300,31.71,73714.28,114.4,0.19393,0.00019,12.64709]
[1780005060941,31.71,73714.94,114.4,0.19405,0.00019,12.65203]
[1780005060991,31.71,73715.9,114.4,0.19423,0.00019,12.65938]
[1780005066697,31.71,73721.18,114.4,0.19523,0.00019,12.69996]
[1780005071807,31.71,73725.68,114.4,0.19609,0.00019,12.73444]
[1780005077752,31.71,73727.74,114.4,0.19647,0.00019,12.74997]
[1780005082769,31.71,73730.0,114.4,0.1969,0.00019,12.76709]
[1780005088829,31.71,73733.13,114.4,0.19748,0.00019,12.79041]
[1780005089841,31.71,73733.13,114.4,0.19748,0.00019,12.79041]
[1780005089934,31.71,73733.13,114.4,0.19748,0.00019,12.79041]
[1780005090226,31.71,73733.13,114.4,0.19748,0.00019,12.79041]
[1780005090263,31.71,73734.01,114.4,0.19765,0.00019,12.79711]
[1780005091848,31.71,73737.73,114.4,0.19836,0.00019,12.82547]
[1780005092598,31.71,73737.32,114.4,0.19822,0.00019,12.81707]
[1780005097892,31.71,73737.88,114.4,0.19834,0.00019,12.82169]
[1780005101678,31.71,73737.5,114.4,0.19827,0.00019,12.81899]
[1780005106954,31.71,73740.55,114.4,0.19886,0.00019,12.84258]
[1780005111990,31.71,73741.62,114.4,0.19907,0.00019,12.85087]
[1780005112929,31.71,73741.62,114.4,0.19907,0.00019,12.85087]
[1780005113357,31.71,73741.62,114.4,0.19907,0.00019,12.85087]
[1780005117708,31.71,73747.13,114.4,0.20013,0.00019,12.89274]
[1780005118190,31.71,73747.13,114.4,0.20013,0.00019,12.89274]
[1780005119872,31.71,73755.3,114.4,0.20169,0.00019,12.95469]
[1780005127149,31.71,73756.79,114.4,0.20196,0.00019,12.96526]
[1780005127175,31.71,73756.79,114.4,0.20196,0.00019,12.96513]
[1780005129167,31.71,73756.8,114.4,0.20195,0.00019,12.96498]
[1780005129719,31.71,73756.79,114.4,0.20195,0.00019,12.9648]
[1780005133076,31.7,73756.31,114.4,0.20185,0.00019,12.96086]
[1780005133137,31.7,73756.23,114.4,0.20183,0.00019,12.96025]
[1780005138231,31.7,73755.85,114.4,0.20175,0.00019,12.95704]
[1780005143623,31.7,73756.66,114.4,0.20189,0.00019,12.96253]
[1780005144544,31.7,73759.05,114.4,0.20235,0.00019,12.98044]
[1780005144557,31.7,73759.05,114.4,0.20235,0.00019,12.98044]
[1780005144564,31.7,73759.05,114.4,0.20235,0.00019,12.98044]
[1780005144757,31.7,73759.34,114.4,0.2024,0.00019,12.98262]
[1780005145726,31.7,73756.42,114.4,0.20184,0.00019,12.96047]
[1780005147133,31.7,73752.85,114.4,0.20114,0.00019,12.9331]
[1780005147422,31.7,73752.85,114.4,0.20114,0.00019,12.9331]
[1780005148380,31.7,73752.78,114.4,0.20113,0.00019,12.93248]
[1780005149254,31.7,73744.87,114.4,0.1996,0.00019,12.87216]
[1780005150813,31.7,73742.09,114.4,0.19907,0.00019,12.85098]
[1780005154367,31.7,73742.71,114.4,0.19913,0.00019,12.85026]
[1780005154626,31.7,73752.56,114.4,0.20102,0.00019,12.92519]
[1780005155435,31.7,73764.65,114.4,0.20336,0.00019,13.01707]
[1780005158845,31.7,73767.15,114.4,0.20385,0.00019,13.03609]
[1780005163827,31.7,73771.66,114.4,0.20473,0.00019,13.07034]
[1780005169583,31.7,73775.96,114.4,0.20557,0.00019,13.10292]
[1780005175242,31.7,73782.37,114.4,0.20681,0.0002,13.15114]
[1780005182163,31.7,73787.77,114.4,0.20785,0.0002,13.19116]
[1780005187444,31.69,73791.3,114.4,0.20853,0.0002,13.21711]
[1780005189213,31.69,73791.4,114.4,0.20854,0.0002,13.2176]
[1780005189536,31.69,73783.37,114.4,0.20696,0.0002,13.15696]
[1780005191549,31.69,73773.75,114.4,0.20508,0.00019,13.08418]
[1780005196679,31.69,73768.08,114.4,0.20398,0.00019,13.04134]
[1780005201614,31.69,73768.06,114.4,0.20398,0.00019,13.04148]
[1780005201687,31.69,73764.91,114.4,0.20338,0.00019,13.01768]
[1780005202047,31.69,73764.91,114.4,0.20338,0.00019,13.01768]
[1780005202628,31.69,73758.35,114.4,0.20211,0.00019,12.9679]
[1780005204031,31.69,73757.57,114.4,0.20196,0.00019,12.96202]
[1780005207609,31.69,73756.55,114.4,0.20176,0.00019,12.95439]
[1780005208904,31.69,73753.81,114.4,0.20123,0.00019,12.93342]
[1780005210432,31.69,73749.55,114.4,0.20041,0.00019,12.90098]
[1780005210690,31.69,73749.55,114.4,0.20041,0.00019,12.90098]
[1780005214173,31.69,73748.42,114.4,0.20013,0.00019,12.88695]
[1780005217577,31.69,73748.54,114.4,0.20016,0.00019,12.8879]
[1780005222769,31.69,73745.35,114.4,0.19955,0.00019,12.86381]
[1780005227567,31.7,73744.78,114.4,0.19944,0.00019,12.85965]
[1780005227676,31.7,73744.78,114.4,0.19944,0.00019,12.85965]
[1780005227740,31.7,73744.78,114.4,0.19944,0.00019,12.85965]
[1780005229771,31.7,73744.82,114.4,0.19946,0.00019,12.86008]
[1780005234855,31.7,73745.31,114.4,0.19956,0.00019,12.86415]
[1780005236581,31.7,73745.31,114.4,0.19956,0.00019,12.86415]
[1780005237955,31.7,73746.42,114.4,0.19977,0.00019,12.87274]
[1780005238720,31.7,73749.41,114.4,0.20035,0.00019,12.89562]
[1780005239490,31.7,73758.1,114.4,0.20203,0.00019,12.96169]
[1780005245543,31.7,73758.23,114.4,0.20206,0.00019,12.96284]
[1780005246211,31.7,73757.93,114.4,0.202,0.00019,12.96067]
[1780005246939,31.7,73757.86,114.4,0.20199,0.00019,12.9602]
[1780005251974,31.7,73757.75,114.4,0.20196,0.00019,12.9591]
[1780005257450,31.7,73757.78,114.4,0.20196,0.00019,12.95923]
[1780005258739,31.7,73757.78,114.4,0.20196,0.00019,12.95903]
[1780005264057,31.7,73757.85,114.4,0.20197,0.00019,12.95925]
[1780005270100,31.69,73757.87,114.4,0.20196,0.00019,12.95908]
[1780005275135,31.69,73757.95,114.4,0.20191,0.00019,12.954]
[1780005280825,31.69,73758.12,114.4,0.20194,0.00019,12.95503]
[1780005286219,31.69,73758.08,114.4,0.20192,0.00019,12.95448]
[1780005291247,31.69,73758.3,114.4,0.20196,0.00019,12.95583]
[1780005293385,31.69,73758.29,114.4,0.20195,0.00019,12.95566]
[1780005293489,31.69,73758.29,114.4,0.20195,0.00019,12.95566]
[1780005293543,31.69,73758.29,114.4,0.20195,0.00019,12.95566]
[1780005295583,31.69,73750.38,114.4,0.20043,0.00019,12.89546]
[1780005302325,31.69,73745.19,114.4,0.19944,0.00019,12.85633]
[1780005305841,31.69,73745.48,114.4,0.1995,0.00019,12.85866]
[1780005306304,31.69,73745.69,114.4,0.19954,0.00019,12.86032]
[1780005307386,31.69,73758.37,114.4,0.20198,0.00019,12.95684]
[1780005312711,31.69,73757.23,114.4,0.20176,0.00019,12.94795]
[1780005318436,31.69,73757.15,114.4,0.20173,0.00019,12.9469]
[1780005323472,31.69,73759.05,114.4,0.20209,0.00019,12.96098]
[1780005328507,31.69,73759.01,114.4,0.20207,0.00019,12.96029]
[1780005335556,31.69,73759.03,114.4,0.202,0.00019,12.95448]
[1780005340592,31.68,73759.18,114.4,0.20202,0.00019,12.95525]
[1780005345626,31.68,73758.96,114.4,0.20197,0.00019,12.9532]
[1780005345899,31.68,73758.96,114.4,0.20197,0.00019,12.9532]
[1780005346573,31.68,73758.96,114.4,0.20197,0.00019,12.9532]
[1780005347462,31.68,73758.88,114.4,0.20195,0.00019,12.95252]
[1780005352676,31.68,73758.73,114.4,0.20191,0.00019,12.95094]
[1780005357711,31.68,73759.1,114.4,0.20197,0.00019,12.95338]
[1780005357911,31.68,73759.1,114.4,0.20197,0.00019,12.95338]
[1780005361385,31.68,73759.13,114.4,0.20197,0.00019,12.95346]
[1780005366143,31.68,73757.45,114.4,0.20164,0.00019,12.9403]
[1780005366184,31.68,73757.45,114.4,0.20164,0.00019,12.9403]
[1780005366300,31.68,73757.45,114.4,0.20164,0.00019,12.9403]
[1780005366775,31.68,73749.89,114.4,0.20018,0.00019,12.88275]
[1780005367523,31.68,73749.89,114.4,0.20018,0.00019,12.88275]
[1780005367829,31.68,73749.89,114.4,0.20018,0.00019,12.88275]
[1780005369110,31.68,73747.24,114.4,0.19967,0.00019,12.86248]
[1780005370098,31.68,73747.24,114.4,0.19967,0.00019,12.86248]
[1780005373433,31.68,73747.08,114.4,0.19964,0.00019,12.86122]
[1780005376355,31.68,73745.29,114.4,0.19929,0.00019,12.84742]
[1780005382895,31.68,73745.31,114.4,0.19929,0.00019,12.84756]
[1780005387930,31.68,73745.18,114.4,0.19927,0.00019,12.84664]
[1780005395987,31.68,73747.45,114.4,0.19965,0.00019,12.85856]
[1780005401024,31.68,73749.9,114.4,0.20012,0.00019,12.87712]
[1780005404759,31.68,73750.09,114.4,0.20015,0.00019,12.87849]
[1780005406100,31.68,73754.42,114.4,0.20098,0.00019,12.91138]
[1780005407200,31.68,73754.49,114.4,0.201,0.00019,12.91187]
[1780005413133,31.68,73754.05,114.4,0.20091,0.00019,12.90834]
[1780005415170,31.68,73754.91,114.4,0.20107,0.00019,12.91482]
[1780005420970,31.68,73754.95,114.4,0.20108,0.00019,12.91505]
[1780005426209,31.67,73754.7,114.4,0.20101,0.00019,12.9126]
[1780005431382,31.67,73754.7,114.4,0.20101,0.00019,12.91233]
[1780005441317,31.67,73755.07,114.4,0.20106,0.00019,12.91436]
[1780005444588,31.67,73753.92,114.4,0.20083,0.00019,12.9054]
[1780005444656,31.67,73753.92,114.4,0.20083,0.00019,12.9054]
[1780005444689,31.67,73753.96,114.4,0.20084,0.00019,12.90564]
[1780005447261,31.67,73753.97,114.4,0.20084,0.00019,12.90567]
[1780005452394,31.67,73754.04,114.4,0.20079,0.00019,12.90057]
[1780005456859,31.67,73754.18,114.4,0.20081,0.00019,12.9016]
[1780005462464,31.67,73754.61,114.4,0.20088,0.00019,12.90446]
[1780005467499,31.67,73754.23,114.4,0.2008,0.00019,12.90126]
[1780005470925,31.67,73752.94,114.4,0.20055,0.00019,12.89132]
[1780005471237,31.67,73752.88,114.4,0.20054,0.00019,12.89076]
[1780005472914,31.67,73747.89,114.4,0.19958,0.00019,12.85276]
[1780005472928,31.67,73747.89,114.4,0.19958,0.00019,12.85276]
[1780005473016,31.66,73746.18,114.4,0.19925,0.00019,12.83962]
[1780005473404,31.66,73746.18,114.4,0.19925,0.00019,12.83962]
[1780005473541,31.66,73745.99,114.4,0.19921,0.00019,12.83814]
[1780005475750,31.66,73745.79,114.4,0.19917,0.00019,12.83661]
[1780005475754,31.66,73745.79,114.4,0.19917,0.00019,12.83661]
[1780005475778,31.66,73745.79,114.4,0.19917,0.00019,12.83661]
[1780005475813,31.66,73745.79,114.4,0.19917,0.00019,12.83661]
[1780005476011,31.66,73745.79,114.4,0.19917,0.00019,12.83661]
[1780005476024,31.66,73745.79,114.4,0.19917,0.00019,12.83659]
[1780005476376,31.66,73745.79,114.4,0.19917,0.00019,12.83659]
[1780005476562,31.66,73740.7,114.4,0.19819,0.00019,12.79777]
[1780005477570,31.66,73740.7,114.4,0.19819,0.00019,12.79777]
[1780005477780,31.66,73739.68,114.4,0.198,0.00019,12.79002]
[1780005478535,31.66,73739.68,114.4,0.198,0.00019,12.79002]
[1780005481847,31.66,73741.47,114.4,0.19834,0.00019,12.80348]
[1780005481878,31.66,73741.47,114.4,0.19834,0.00019,12.80348]
[1780005481914,31.66,73741.2,114.4,0.19828,0.00019,12.80134]
[1780005483086,31.66,73741.54,114.4,0.19835,0.00019,12.8039]
[1780005485828,31.66,73746.08,114.4,0.19922,0.00019,12.83843]
[1780005485831,31.66,73746.08,114.4,0.19922,0.00019,12.83843]
[1780005488063,31.66,73745.57,114.4,0.19912,0.00019,12.83452]
[1780005489649,31.66,73745.61,114.4,0.19913,0.00019,12.83493]
[1780005491156,31.66,73746.03,114.4,0.19921,0.00019,12.83824]
[1780005497709,31.67,73746.49,114.4,0.19931,0.00019,12.84206]
[1780005502744,31.67,73745.92,114.4,0.1992,0.00019,12.83796]
[1780005505096,31.67,73745.92,114.4,0.1992,0.00019,12.83796]
[1780005506529,31.67,73745.92,114.4,0.19921,0.00019,12.83811]
[1780005512326,31.67,73745.87,114.4,0.19921,0.00019,12.83797]
[1780005512675,31.67,73745.87,114.4,0.19921,0.00019,12.83797]
[1780005517849,31.67,73745.65,114.4,0.19911,0.00019,12.83124]
[1780005518182,31.67,73745.65,114.4,0.19911,0.00019,12.83124]
[1780005521211,31.67,73751.97,114.4,0.20033,0.00019,12.87944]
[1780005521877,31.67,73758.45,114.4,0.20158,0.00019,12.92872]
[1780005522126,31.67,73758.45,114.4,0.20158,0.00019,12.92872]
[1780005523061,31.67,73758.45,114.4,0.20158,0.00019,12.92872]
[1780005528511,31.67,73763.04,114.4,0.20245,0.00019,12.96307]
[1780005535203,31.67,73762.95,114.4,0.20243,0.00019,12.96201]
[1780005535547,31.67,73762.95,114.4,0.20243,0.00019,12.96201]
[1780005535857,31.67,73762.95,114.4,0.20243,0.00019,12.96201]
[1780005535866,31.67,73762.95,114.4,0.20243,0.00019,12.96201]
[1780005536463,31.66,73762.46,114.4,0.20232,0.00019,12.95792]
[1780005537159,31.66,73768.72,114.4,0.20354,0.00019,13.00535]
[1780005537281,31.66,73768.72,114.4,0.20354,0.00019,13.00535]
[1780005537812,31.66,73768.72,114.4,0.20354,0.00019,13.00535]
[1780005538569,31.66,73765.67,114.4,0.20294,0.00019,12.98207]
[1780005539342,31.66,73762.37,114.4,0.2023,0.00019,12.95691]
[1780005541088,31.66,73759.77,114.4,0.20179,0.00019,12.93708]
[1780005541225,31.66,73760.03,114.4,0.20184,0.00019,12.939]
[1780005541623,31.66,73760.03,114.4,0.20184,0.00019,12.939]
[1780005541758,31.66,73760.03,114.4,0.20184,0.00019,12.939]
[1780005542028,31.66,73744.43,114.4,0.19883,0.00019,12.82017]
[1780005542584,31.66,73744.43,114.4,0.19883,0.00019,12.82017]
[1780005543423,31.66,73742.54,114.4,0.19847,0.00019,12.8058]
[1780005543792,31.66,73742.54,114.4,0.19847,0.00019,12.8058]
[1780005544560,31.66,73742.4,114.4,0.19845,0.00019,12.80478]
[1780005545048,31.66,73745.24,114.4,0.19899,0.00019,12.8265]
[1780005545750,31.66,73745.24,114.4,0.19899,0.00019,12.8265]
[1780005546056,31.66,73746.75,114.4,0.19928,0.00019,12.83803]
[1780005546726,31.66,73746.75,114.4,0.19928,0.00019,12.83803]
[1780005547063,31.66,73746.72,114.4,0.19927,0.00019,12.83767]
[1780005547616,31.66,73746.72,114.4,0.19927,0.00019,12.83767]
[1780005547758,31.66,73746.72,114.4,0.19927,0.00019,12.83767]
[1780005547802,31.66,73746.72,114.4,0.19927,0.00019,12.83767]
[1780005549731,31.66,73751.49,114.4,0.20019,0.00019,12.8741]
[1780005550241,31.66,73749.36,114.4,0.19978,0.00019,12.85789]
[1780005556056,31.66,73748.58,114.4,0.19964,0.00019,12.85212]
[1780005561239,31.67,73744.01,114.4,0.19877,0.00019,12.81769]
[1780005561241,31.67,73744.01,114.4,0.19877,0.00019,12.81769]
[1780005561340,31.67,73742.97,114.4,0.19857,0.00019,12.80975]
[1780005563295,31.67,73741.37,114.4,0.19827,0.00019,12.79767]
[1780005568871,31.67,73740.94,114.4,0.19821,0.00019,12.7951]
[1780005568884,31.67,73740.94,114.4,0.19821,0.00019,12.7951]
[1780005570888,31.67,73739.46,114.4,0.19793,0.00019,12.7841]
[1780005570905,31.67,73739.46,114.4,0.19793,0.00019,12.7841]
[1780005572509,31.67,73739.68,114.4,0.19792,0.00019,12.78065]
[1780005572999,31.67,73739.68,114.4,0.19792,0.00019,12.78065]
[1780005574931,31.67,73739.66,114.4,0.19793,0.00019,12.78082]
[1780005576572,31.67,73739.79,114.4,0.19796,0.00019,12.78213]
[1780005576591,31.67,73739.79,114.4,0.19796,0.00019,12.78213]
[1780005578128,31.67,73739.79,114.4,0.19797,0.00019,12.78245]
[1780005578280,31.67,73738.19,114.4,0.19767,0.00019,12.77041]
[1780005579457,31.67,73738.19,114.4,0.19767,0.00019,12.77041]
[1780005579856,31.67,73738.19,114.4,0.19767,0.00019,12.77041]
[1780005579957,31.67,73737.32,114.4,0.19751,0.00019,12.76411]
[1780005580835,31.67,73737.32,114.4,0.19751,0.00019,12.76411]
[1780005581667,31.68,73737.24,114.4,0.1975,0.00019,12.76369]
[1780005581912,31.68,73737.24,114.4,0.1975,0.00019,12.76369]
[1780005582034,31.68,73736.93,114.4,0.19744,0.00019,12.76152]
[1780005583847,31.68,73736.11,114.4,0.19729,0.00019,12.75526]
[1780005589357,31.68,73732.27,114.4,0.19658,0.00019,12.72675]
[1780005595432,31.68,73732.64,114.4,0.19666,0.00019,12.72994]
[1780005595443,31.68,73732.64,114.4,0.19666,0.00019,12.72994]
[1780005597827,31.68,73730.49,114.4,0.19625,0.00019,12.7138]
[1780005598129,31.68,73729.38,114.4,0.19605,0.00019,12.70555]
[1780005600796,31.68,73729.22,114.4,0.19602,0.00019,12.70443]
[1780005600861,31.68,73726.22,114.4,0.19546,0.00019,12.68172]
[1780005603311,31.68,73721.57,114.4,0.19459,0.00019,12.64651]
[1780005608209,31.69,73723.99,114.4,0.19506,0.00019,12.66556]
[1780005609504,31.69,73737.18,114.4,0.19758,0.00019,12.7668]
[1780005614538,31.69,73739.65,114.4,0.19805,0.00019,12.78579]
[1780005618753,31.69,73742.96,114.4,0.19869,0.00019,12.81104]
[1780005619331,31.69,73744.44,114.4,0.19897,0.00019,12.82229]
[1780005619357,31.69,73744.44,114.4,0.19897,0.00019,12.82229]
[1780005619522,31.69,73744.44,114.4,0.19897,0.00019,12.82229]
[1780005619552,31.69,73744.44,114.4,0.19897,0.00019,12.82229]
[1780005619798,31.69,73744.44,114.4,0.19897,0.00019,12.82229]
[1780005620179,31.69,73750.04,114.4,0.20005,0.00019,12.86505]
[1780005620733,31.69,73750.04,114.4,0.20005,0.00019,12.86505]
[1780005621555,31.69,73754.2,114.4,0.20085,0.00019,12.89676]
[1780005621587,31.69,73753.24,114.4,0.20067,0.00019,12.88946]
[1780005622801,31.69,73753.24,114.4,0.20067,0.00019,12.88946]
[1780005625386,31.69,73750.39,114.4,0.20012,0.00019,12.86785]
[1780005625450,31.69,73750.39,114.4,0.20012,0.00019,12.86785]
[1780005625633,31.69,73750.39,114.4,0.20012,0.00019,12.86785]
[1780005625734,31.69,73749.38,114.4,0.19993,0.00019,12.86021]
[1780005626903,31.69,73749.38,114.4,0.19993,0.00019,12.86021]
[1780005627845,31.69,73748.03,114.4,0.19967,0.00019,12.85007]
[1780005627939,31.69,73747.97,114.4,0.19966,0.00019,12.84971]
[1780005630003,31.69,73748.0,114.4,0.19967,0.00019,12.84993]
[1780005635693,31.69,73751.54,114.4,0.2003,0.00019,12.87196]
[1780005640480,31.69,73751.9,114.4,0.20038,0.00019,12.87493]
[1780005642393,31.69,73756.58,114.4,0.20128,0.00019,12.91055]
[1780005647045,31.69,73761.68,114.4,0.20226,0.00019,12.94918]
[1780005648516,31.69,73762.89,114.4,0.2025,0.00019,12.95826]
[1780005648850,31.69,73769.95,114.4,0.20387,0.00019,13.01185]
[1780005649661,31.69,73769.95,114.4,0.20387,0.00019,13.01185]
[1780005649791,31.69,73774.85,114.4,0.20482,0.0002,13.04895]
[1780005652812,31.69,73781.75,114.4,0.20617,0.0002,13.10096]
[1780005656975,31.69,73782.31,114.4,0.20627,0.0002,13.10502]
[1780005658355,31.69,73789.93,114.4,0.20776,0.0002,13.16221]
[1780005659383,31.69,73790.03,114.4,0.20777,0.0002,13.1628]
[1780005659499,31.69,73790.03,114.4,0.20777,0.0002,13.1628]
[1780005660499,31.69,73793.11,114.4,0.20838,0.0002,13.18588]
[1780005660589,31.69,73793.11,114.4,0.20838,0.0002,13.18588]
[1780005660767,31.69,73793.11,114.4,0.20838,0.0002,13.18588]
[1780005660862,31.69,73793.11,114.4,0.20838,0.0002,13.18588]
[1780005661130,31.69,73800.11,114.4,0.20976,0.0002,13.23855]
[1780005661698,31.69,73800.11,114.4,0.20976,0.0002,13.23855]
[1780005662088,31.69,73800.11,114.4,0.20976,0.0002,13.23855]
[1780005662248,31.69,73803.84,114.4,0.2105,0.0002,13.2665]
[1780005662277,31.69,73803.84,114.4,0.2105,0.0002,13.2665]
[1780005662372,31.69,73803.84,114.4,0.2105,0.0002,13.2665]
[1780005662684,31.69,73803.84,114.4,0.2105,0.0002,13.2665]
[1780005662722,31.69,73803.84,114.4,0.2105,0.0002,13.2665]
[1780005662895,31.69,73803.84,114.4,0.2105,0.0002,13.2665]
[1780005663198,31.69,73822.64,114.4,0.21424,0.0002,13.40721]
[1780005664127,31.69,73837.07,114.4,0.21714,0.0002,13.51476]
[1780005664313,31.69,73837.07,114.4,0.21714,0.0002,13.51476]
[1780005664455,31.69,73837.07,114.4,0.21714,0.0002,13.51476]
[1780005664528,31.69,73837.07,114.4,0.21714,0.0002,13.51476]
[1780005664695,31.69,73837.07,114.4,0.21714,0.0002,13.51476]
[1780005664701,31.69,73837.07,114.4,0.21714,0.0002,13.51476]
[1780005664753,31.69,73837.07,114.4,0.21714,0.0002,13.51476]
[1780005664934,31.69,73837.07,114.4,0.21714,0.0002,13.51476]
[1780005665202,31.69,73836.12,114.4,0.21694,0.0002,13.50758]
[1780005665349,31.69,73836.12,114.4,0.21694,0.0002,13.50758]
[1780005665641,31.69,73836.12,114.4,0.21694,0.0002,13.50758]
[1780005665677,31.69,73836.12,114.4,0.21694,0.0002,13.50758]
[1780005665840,31.69,73836.12,114.4,0.21694,0.0002,13.50758]
[1780005666059,31.69,73834.93,114.4,0.2167,0.0002,13.4988]
[1780005666352,31.69,73834.93,114.4,0.2167,0.0002,13.4988]
[1780005666910,31.69,73834.93,114.4,0.2167,0.0002,13.4988]
[1780005667431,31.69,73833.67,114.4,0.21645,0.0002,13.48936]
[1780005667619,31.69,73833.67,114.4,0.21645,0.0002,13.48936]
[1780005667681,31.69,73833.67,114.4,0.21645,0.0002,13.48936]
[1780005667859,31.69,73833.67,114.4,0.21645,0.0002,13.48936]
[1780005668071,31.69,73840.67,114.4,0.21786,0.0002,13.54149]
[1780005668894,31.69,73840.67,114.4,0.21786,0.0002,13.54149]
[1780005669198,31.69,73840.67,114.4,0.21786,0.0002,13.54149]
[1780005670702,31.69,73836.19,114.4,0.21697,0.0002,13.5085]
[1780005670944,31.69,73837.16,114.4,0.21717,0.0002,13.5159]
[1780005673473,31.69,73839.36,114.4,0.21761,0.0002,13.53232]
[1780005673965,31.69,73838.59,114.4,0.21746,0.0002,13.52675]
[1780005674415,31.69,73838.59,114.4,0.21746,0.0002,13.52675]
[1780005675981,31.69,73839.78,114.4,0.21771,0.0002,13.53575]
[1780005677697,31.69,73839.96,114.4,0.21775,0.0002,13.53737]
[1780005677993,31.69,73839.64,114.4,0.21769,0.0002,13.53514]
[1780005679314,31.69,73838.41,114.4,0.21744,0.0002,13.52601]
[1780005680011,31.69,73838.96,114.4,0.21756,0.0002,13.53026]
[1780005685042,31.7,73836.43,114.4,0.21707,0.0002,13.51223]
[1780005686014,31.7,73836.43,114.4,0.21707,0.0002,13.51223]
[1780005686103,31.7,73836.43,114.4,0.21707,0.0002,13.51223]
[1780005686105,31.7,73836.43,114.4,0.21707,0.0002,13.51223]
[1780005686130,31.7,73836.34,114.4,0.21706,0.0002,13.51174]
[1780005686589,31.7,73836.34,114.4,0.21706,0.0002,13.51174]
[1780005687057,31.7,73829.55,114.4,0.21569,0.0002,13.46113]
[1780005687678,31.7,73829.55,114.4,0.21569,0.0002,13.46113]
[1780005688171,31.7,73827.23,114.4,0.21522,0.0002,13.44381]
[1780005689518,31.7,73826.64,114.4,0.2151,0.0002,13.43923]
[1780005689731,31.7,73826.64,114.4,0.2151,0.0002,13.43923]
[1780005690046,31.7,73826.64,114.4,0.2151,0.0002,13.43923]
[1780005690151,31.7,73826.64,114.4,0.2151,0.0002,13.43923]
[1780005690983,31.7,73822.5,114.4,0.21426,0.0002,13.40811]
[1780005691009,31.7,73822.5,114.4,0.21426,0.0002,13.40811]
[1780005691058,31.7,73822.5,114.4,0.21426,0.0002,13.40811]
[1780005691220,31.7,73822.5,114.4,0.21426,0.0002,13.40811]
[1780005691182,31.7,73809.62,114.4,0.21164,0.0002,13.30668]
[1780005691749,31.7,73809.62,114.4,0.21164,0.0002,13.30668]
[1780005692204,31.7,73809.62,114.4,0.21164,0.0002,13.30668]
[1780005692228,31.7,73798.64,114.4,0.20946,0.0002,13.22412]
[1780005692388,31.7,73798.64,114.4,0.20946,0.0002,13.22412]
[1780005692412,31.7,73798.64,114.4,0.20946,0.0002,13.22412]
[1780005692541,31.7,73798.64,114.4,0.20946,0.0002,13.22412]
[1780005692584,31.7,73798.64,114.4,0.20946,0.0002,13.22412]
[1780005692720,31.7,73798.64,114.4,0.20946,0.0002,13.22412]
[1780005693336,31.7,73800.81,114.4,0.20989,0.0002,13.24039]
[1780005693460,31.7,73800.81,114.4,0.20989,0.0002,13.24039]
[1780005693559,31.7,73800.81,114.4,0.20989,0.0002,13.24039]
[1780005693644,31.7,73800.81,114.4,0.20989,0.0002,13.24039]
[1780005694115,31.7,73791.24,114.4,0.208,0.0002,13.16833]
[1780005694429,31.7,73791.24,114.4,0.208,0.0002,13.16833]
[1780005694588,31.7,73791.24,114.4,0.208,0.0002,13.16833]
[1780005695078,31.7,73791.24,114.4,0.208,0.0002,13.16833]
[1780005695122,31.7,73786.33,114.4,0.20704,0.0002,13.13134]
[1780005695847,31.7,73786.33,114.4,0.20704,0.0002,13.13134]
[1780005695855,31.7,73786.33,114.4,0.20704,0.0002,13.13134]
[1780005696129,31.7,73781.52,114.4,0.2061,0.0002,13.0951]
[1780005697138,31.7,73774.48,114.4,0.20472,0.00019,13.042]
[1780005698468,31.7,73773.98,114.4,0.20463,0.00019,13.0384]
[1780005698682,31.7,73773.98,114.4,0.20463,0.00019,13.0384]
[1780005699179,31.7,73773.59,114.4,0.20456,0.00019,13.03564]
[1780005700287,31.7,73773.64,114.4,0.20458,0.00019,13.03619]
[1780005700627,31.7,73773.64,114.4,0.20458,0.00019,13.03619]
[1780005701166,31.7,73772.09,114.4,0.20427,0.00019,13.02433]
[1780005701396,31.7,73772.09,114.4,0.20427,0.00019,13.02433]
[1780005702642,31.7,73770.08,114.4,0.20388,0.00019,13.009]
[1780005706043,31.7,73771.44,114.4,0.20413,0.00019,13.01899]
[1780005707226,31.7,73770.29,114.4,0.20391,0.00019,13.01018]
[1780005707887,31.7,73765.64,114.4,0.203,0.00019,12.97486]
[1780005708121,31.7,73765.64,114.4,0.203,0.00019,12.97486]
[1780005708541,31.7,73764.89,114.4,0.20285,0.00019,12.96912]
[1780005708602,31.7,73764.89,114.4,0.20285,0.00019,12.96912]
[1780005709977,31.7,73763.7,114.4,0.20262,0.00019,12.96006]
[1780005711975,31.7,73761.0,114.4,0.2021,0.00019,12.93952]
[1780005712326,31.7,73761.0,114.4,0.2021,0.00019,12.93952]
[1780005712543,31.7,73760.78,114.4,0.20206,0.00019,12.93785]
[1780005712829,31.7,73760.78,114.4,0.20206,0.00019,12.93785]
[1780005713250,31.7,73749.25,114.4,0.19983,0.00019,12.85022]
[1780005713807,31.7,73749.25,114.4,0.19983,0.00019,12.85022]
[1780005713900,31.7,73749.25,114.4,0.19983,0.00019,12.85022]
[1780005713920,31.7,73749.25,114.4,0.19983,0.00019,12.85022]
[1780005714024,31.7,73749.25,114.4,0.19983,0.00019,12.85022]
[1780005714029,31.7,73749.25,114.4,0.19983,0.00019,12.85022]
[1780005714154,31.7,73749.25,114.4,0.19983,0.00019,12.85022]
[1780005714278,31.7,73749.25,114.4,0.19983,0.00019,12.85022]
[1780005714257,31.7,73739.68,114.4,0.198,0.00019,12.77743]
[1780005714390,31.7,73739.68,114.4,0.198,0.00019,12.77743]
[1780005714675,31.7,73739.68,114.4,0.198,0.00019,12.77743]
[1780005715264,31.7,73732.35,114.4,0.1966,0.00019,12.72135]
[1780005717556,31.69,73727.58,114.4,0.19569,0.00019,12.68479]
[1780005717992,31.69,73727.58,114.4,0.19569,0.00019,12.68479]
[1780005720161,31.69,73726.16,114.4,0.19542,0.00019,12.67388]
[1780005720623,31.69,73731.07,114.4,0.19635,0.00019,12.71139]
[1780005722143,31.69,73731.07,114.4,0.19635,0.00019,12.71139]
[1780005722364,31.69,73734.29,114.4,0.19696,0.00019,12.73583]
[1780005722449,31.69,73737.42,114.4,0.19756,0.00019,12.75972]
[1780005723347,31.69,73737.42,114.4,0.19756,0.00019,12.75972]
[1780005725732,31.69,73744.16,114.4,0.19885,0.00019,12.81137]
[1780005731978,31.7,73747.33,114.4,0.19948,0.00019,12.83615]
[1780005733443,31.7,73746.81,114.4,0.19938,0.00019,12.83242]
[1780005733974,31.7,73744.99,114.4,0.19904,0.00019,12.81881]
[1780005736392,31.7,73742.99,114.4,0.19866,0.00019,12.80373]
[1780005737533,31.7,73742.99,114.4,0.19866,0.00019,12.80389]
[1780005737580,31.7,73742.99,114.4,0.19866,0.00019,12.80389]
[1780005737695,31.7,73742.99,114.4,0.19866,0.00019,12.80389]
[1780005740435,31.7,73742.18,114.4,0.19852,0.00019,12.79821]
[1780005740451,31.7,73742.11,114.4,0.19851,0.00019,12.79785]
[1780005745486,31.7,73740.49,114.4,0.19822,0.00019,12.78632]
[1780005746792,31.7,73740.49,114.4,0.19822,0.00019,12.78632]
[1780005752538,31.71,73734.96,114.4,0.19713,0.00019,12.73945]
[1780005756880,31.71,73734.53,114.4,0.19705,0.00019,12.73645]
[1780005758223,31.71,73734.53,114.4,0.19706,0.00019,12.73664]
[1780005759025,31.71,73732.99,114.4,0.19677,0.00019,12.725]
[1780005759241,31.71,73732.99,114.4,0.19677,0.00019,12.725]
[1780005762089,31.71,73726.49,114.4,0.19554,0.00019,12.6758]
[1780005767545,31.71,73725.82,114.4,0.19543,0.00019,12.67143]
[1780005774252,31.72,73725.89,114.4,0.19547,0.00019,12.67288]
[1780005776349,31.72,73726.21,114.4,0.19554,0.00019,12.67563]
[1780005778352,31.72,73725.67,114.4,0.19544,0.00019,12.6718]
[1780005778720,31.72,73725.58,114.4,0.19544,0.00019,12.67142]
[1780005783755,31.72,73726.96,114.4,0.19571,0.00019,12.68263]
[1780005789797,31.72,73726.36,114.4,0.19562,0.00019,12.6788]
[1780005794832,31.73,73725.33,114.4,0.19544,0.00019,12.67157]
[1780005802888,31.73,73725.83,114.4,0.19556,0.00019,12.67644]
[1780005807923,31.73,73722.31,114.4,0.19492,0.00019,12.65036]
[1780005809952,31.73,73722.74,114.4,0.195,0.00019,12.6538]
[1780005810246,31.73,73712.75,114.4,0.19312,0.00019,12.57756]
[1780005810632,31.73,73712.75,114.4,0.19312,0.00019,12.57756]
[1780005810674,31.73,73712.75,114.4,0.19312,0.00019,12.57756]
[1780005810894,31.73,73712.75,114.4,0.19312,0.00019,12.57756]
[1780005811203,31.73,73706.87,114.4,0.19196,0.00019,12.52717]
[1780005811453,31.73,73706.87,114.4,0.19196,0.00019,12.52717]
[1780005811979,31.73,73706.87,114.4,0.19196,0.00019,12.52717]
[1780005812429,31.73,73713.06,114.4,0.19312,0.00019,12.57473]
[1780005812621,31.73,73713.06,114.4,0.19312,0.00019,12.57473]
[1780005812658,31.73,73713.06,114.4,0.19312,0.00019,12.57473]
[1780005813662,31.73,73710.45,114.4,0.19264,0.00019,12.55485]
[1780005814899,31.73,73708.5,114.4,0.19227,0.00019,12.54004]
[1780005814996,31.73,73708.5,114.4,0.19227,0.00019,12.54004]
[1780005815401,31.73,73708.5,114.4,0.19227,0.00019,12.54004]
[1780005815406,31.74,73701.17,114.4,0.1909,0.00019,12.484]
[1780005815493,31.74,73701.17,114.4,0.1909,0.00019,12.484]
[1780005816165,31.74,73701.17,114.4,0.1909,0.00019,12.484]
[1780005816377,31.74,73699.61,114.4,0.19062,0.00019,12.47225]
[1780005817695,31.74,73699.47,114.4,0.1906,0.00019,12.47141]
[1780005817759,31.74,73699.47,114.4,0.1906,0.00019,12.47141]
[1780005817825,31.74,73699.47,114.4,0.1906,0.00019,12.47141]
[1780005818008,31.74,73699.47,114.4,0.1906,0.00019,12.47141]
[1780005818123,31.74,73699.47,114.4,0.1906,0.00019,12.47141]
[1780005818394,31.74,73696.33,114.4,0.19002,0.00019,12.44754]
[1780005818754,31.74,73696.33,114.4,0.19002,0.00019,12.44754]
[1780005820475,31.74,73689.3,114.4,0.18871,0.00019,12.39376]
[1780005820480,31.74,73689.3,114.4,0.18871,0.00019,12.39376]
[1780005820711,31.74,73689.3,114.4,0.18871,0.00019,12.39376]
[1780005821231,31.74,73686.98,114.4,0.18829,0.00019,12.37606]
[1780005821892,31.74,73686.98,114.4,0.18829,0.00019,12.37606]
[1780005822030,31.74,73683.49,114.4,0.18764,0.00019,12.34937]
[1780005822603,31.74,73683.49,114.4,0.18764,0.00019,12.34937]
[1780005823141,31.74,73683.49,114.4,0.18764,0.00019,12.34937]
[1780005823229,31.74,73683.49,114.4,0.18764,0.00019,12.34937]
[1780005824238,31.74,73681.62,114.4,0.1873,0.00018,12.33519]
[1780005824331,31.74,73691.47,114.4,0.18913,0.00019,12.41112]
[1780005827143,31.74,73688.69,114.4,0.18862,0.00019,12.38998]
[1780005828239,31.74,73679.14,114.4,0.18686,0.00018,12.31687]
[1780005829304,31.74,73679.14,114.4,0.18686,0.00018,12.31687]
[1780005829857,31.74,73676.74,114.4,0.18643,0.00018,12.29865]
[1780005834330,31.75,73670.46,114.4,0.1853,0.00018,12.25143]
[1780005834394,31.75,73670.46,114.4,0.1853,0.00018,12.25143]
[1780005834416,31.75,73671.15,114.4,0.18543,0.00018,12.25708]
[1780005834522,31.75,73671.15,114.4,0.18543,0.00018,12.25708]
[1780005834543,31.75,73671.15,114.4,0.18543,0.00018,12.25708]
[1780005834771,31.75,73671.15,114.4,0.18543,0.00018,12.25708]
[1780005835165,31.75,73671.15,114.4,0.18543,0.00018,12.25708]
[1780005835882,31.75,73664.6,114.4,0.18424,0.00018,12.20674]
[1780005836784,31.75,73666.5,114.4,0.18459,0.00018,12.22158]
[1780005837571,31.75,73669.1,114.4,0.18507,0.00018,12.24177]
[1780005842038,31.75,73665.68,114.4,0.18446,0.00018,12.21593]
[1780005842157,31.75,73665.68,114.4,0.18446,0.00018,12.21593]
[1780005842791,31.75,73663.2,114.4,0.18401,0.00018,12.19698]
[1780005844552,31.75,73657.44,114.4,0.18296,0.00018,12.15299]
[1780005845194,31.75,73660.4,114.4,0.18351,0.00018,12.17605]
[1780005846455,31.75,73662.57,114.4,0.18391,0.00018,12.19298]
[1780005847691,31.75,73665.53,114.4,0.18446,0.00018,12.21597]
[1780005848662,31.75,73668.71,114.4,0.18504,0.00018,12.24061]
[1780005849444,31.75,73668.71,114.4,0.18504,0.00018,12.24061]
[1780005849915,31.76,73672.08,114.4,0.18566,0.00018,12.26667]
[1780005850229,31.76,73675.51,114.4,0.1863,0.00018,12.29315]
[1780005851677,31.76,73675.8,114.4,0.18635,0.00018,12.29556]
[1780005852358,31.76,73671.58,114.4,0.18558,0.00018,12.26329]
[1780005853916,31.76,73668.64,114.4,0.18505,0.00018,12.2409]
[1780005856416,31.76,73666.74,114.4,0.18472,0.00018,12.22684]
[1780005856421,31.76,73665.53,114.4,0.1845,0.00018,12.21781]
[1780005856517,31.76,73665.53,114.4,0.1845,0.00018,12.21781]
[1780005856534,31.76,73665.53,114.4,0.1845,0.00018,12.21781]
[1780005858929,31.76,73668.1,114.4,0.18498,0.00018,12.2379]
[1780005859431,31.76,73668.1,114.4,0.18498,0.00018,12.2379]
[1780005859433,31.76,73668.72,114.4,0.1851,0.00018,12.24281]
[1780005859573,31.76,73668.72,114.4,0.1851,0.00018,12.24281]
[1780005860109,31.76,73668.72,114.4,0.1851,0.00018,12.24281]
[1780005860299,31.76,73668.73,114.4,0.1851,0.00018,12.24301]
[1780005861779,31.76,73667.7,114.4,0.18492,0.00018,12.23521]
[1780005861885,31.76,73667.7,114.4,0.18492,0.00018,12.23521]
[1780005865137,31.76,73666.33,114.4,0.18467,0.00018,12.22509]
[1780005865716,31.76,73665.92,114.4,0.1846,0.00018,12.22208]
[1780005865854,31.76,73665.92,114.4,0.1846,0.00018,12.22208]
[1780005866160,31.76,73665.92,114.4,0.1846,0.00018,12.22208]
[1780005866252,31.76,73665.92,114.4,0.1846,0.00018,12.22208]
[1780005866341,31.76,73669.67,114.4,0.18529,0.00018,12.25109]
[1780005867801,31.77,73673.1,114.4,0.18593,0.00018,12.2778]
[1780005871377,31.77,73674.03,114.4,0.18612,0.00018,12.28577]
[1780005874442,31.77,73673.59,114.4,0.186,0.00018,12.2777]
[1780005874806,31.77,73675.36,114.4,0.18633,0.00018,12.29159]
[1780005875293,31.77,73675.36,114.4,0.18633,0.00018,12.29159]
[1780005875404,31.77,73685.59,114.4,0.18823,0.00019,12.37045]
[1780005875525,31.77,73685.59,114.4,0.18823,0.00019,12.37045]
[1780005875657,31.77,73685.59,114.4,0.18823,0.00019,12.37045]
[1780005876411,31.77,73695.09,114.4,0.19,0.00019,12.44364]
[1780005878367,31.77,73698.16,114.4,0.19058,0.00019,12.46739]
[1780005883460,31.77,73697.57,114.4,0.19047,0.00019,12.4631]
[1780005888925,31.78,73697.95,114.4,0.19055,0.00019,12.4661]
[1780005891629,31.78,73699.58,114.4,0.19085,0.00019,12.47861]
[1780005891947,31.78,73699.58,114.4,0.19085,0.00019,12.47861]
[1780005894110,31.78,73692.81,114.4,0.18959,0.00019,12.42681]
[1780005894246,31.78,73692.81,114.4,0.18959,0.00019,12.42681]
[1780005895321,31.78,73686.82,114.4,0.18848,0.00019,12.38097]
[1780005895782,31.78,73684.96,114.4,0.18814,0.00019,12.36683]
[1780005896419,31.78,73684.96,114.4,0.18814,0.00019,12.36683]
[1780005896471,31.78,73679.39,114.4,0.18712,0.00018,12.32424]
[1780005897559,31.78,73672.78,114.4,0.18591,0.00018,12.27365]
[1780005900706,31.78,73673.02,114.4,0.18597,0.00018,12.27623]
[1780005901419,31.78,73668.9,114.4,0.18521,0.00018,12.24463]
[1780005901587,31.78,73661.99,114.4,0.18395,0.00018,12.19144]
[1780005904715,31.78,73660.42,114.4,0.18367,0.00018,12.17967]
[1780005904814,31.78,73660.41,114.4,0.18367,0.00018,12.17977]
[1780005907304,31.78,73659.79,114.4,0.18356,0.00018,12.17519]
[1780005907419,31.78,73659.79,114.4,0.18356,0.00018,12.17519]
[1780005907454,31.78,73659.79,114.4,0.18356,0.00018,12.17519]
[1780005908451,31.78,73659.71,114.4,0.18356,0.00018,12.17498]
[1780005909160,31.78,73657.29,114.4,0.18312,0.00018,12.15656]
[1780005909457,31.78,73657.29,114.4,0.18312,0.00018,12.15656]
[1780005909465,31.79,73657.06,114.4,0.18309,0.00018,12.15502]
[1780005910600,31.79,73659.16,114.4,0.18347,0.00018,12.17119]
[1780005912667,31.79,73659.39,114.4,0.18353,0.00018,12.17352]
[1780005915323,31.79,73665.94,114.4,0.18473,0.00018,12.22421]
[1780005915372,31.79,73665.94,114.4,0.18473,0.00018,12.22421]
[1780005915418,31.79,73665.75,114.4,0.1847,0.00018,12.22287]
[1780005920957,31.79,73665.81,114.4,0.18473,0.00018,12.22445]
[1780005926763,31.8,73669.12,114.4,0.18539,0.00018,12.25185]
[1780005928777,31.8,73677.77,114.4,0.18699,0.00018,12.31881]
[1780005931495,31.8,73676.88,114.4,0.18683,0.00018,12.31215]
[1780005931508,31.8,73677.16,114.4,0.18683,0.00018,12.30918]
[1780005936834,31.8,73679.15,114.4,0.18722,0.00018,12.32546]
[1780005939390,31.81,73679.16,114.4,0.18723,0.00018,12.32592]
[1780005940822,31.81,73679.0,114.4,0.18721,0.00018,12.32488]
[1780005945869,31.81,73679.36,114.4,0.1873,0.00018,12.32882]
[1780005946532,31.81,73679.36,114.4,0.1873,0.00018,12.32882]
[1780005947994,31.81,73675.78,114.4,0.18665,0.00018,12.30153]
[1780005951992,31.81,73673.83,114.4,0.18631,0.00018,12.28742]
[1780005952023,31.81,73673.83,114.4,0.18631,0.00018,12.28742]
[1780005952330,31.81,73673.83,114.4,0.18631,0.00018,12.28742]
[1780005952431,31.81,73673.61,114.4,0.18628,0.00018,12.2862]
[1780005953572,31.81,73670.02,114.4,0.18562,0.00018,12.25862]
[1780005954026,31.81,73670.02,114.4,0.18562,0.00018,12.25862]
[1780005954127,31.82,73669.18,114.4,0.18547,0.00018,12.25235]
[1780005959994,31.82,73668.08,114.4,0.18528,0.00018,12.24437]
[1780005960625,31.82,73668.08,114.4,0.18528,0.00018,12.24437]
[1780005967045,31.82,73664.18,114.4,0.18459,0.00018,12.21529]
[1780005969059,31.82,73672.57,114.4,0.18614,0.00018,12.28004]
[1780005969577,31.82,73672.57,114.4,0.18614,0.00018,12.28004]
[1780005971604,31.82,73672.3,114.4,0.18609,0.00018,12.27816]
[1780005972080,31.82,73672.46,114.4,0.18612,0.00018,12.27944]
[1780005977115,31.83,73677.8,114.4,0.18714,0.00018,12.32177]
[1780005982150,31.83,73677.19,114.4,0.18704,0.00018,12.31783]
[1780005987916,31.83,73676.7,114.4,0.18698,0.00018,12.31502]
[1780005988192,31.83,73677.07,114.4,0.18705,0.00018,12.31826]
[1780005989304,31.83,73677.07,114.4,0.18705,0.00018,12.31826]
[1780005990018,31.83,73682.13,114.4,0.18799,0.00018,12.35727]
[1780005991199,31.83,73687.47,114.4,0.18898,0.00019,12.39834]
[1780005995251,31.83,73684.42,114.4,0.18837,0.00019,12.36985]
[1780005995278,31.83,73684.42,114.4,0.18837,0.00019,12.36985]
[1780005997714,31.84,73683.94,114.4,0.18829,0.00018,12.36673]
[1780005998469,31.84,73683.94,114.4,0.18829,0.00018,12.36673]
[1780006001694,31.84,73684.06,114.4,0.18833,0.00018,12.36823]
[1780006001862,31.84,73684.06,114.4,0.18833,0.00018,12.36823]
[1780006002157,31.84,73684.06,114.4,0.18833,0.00018,12.36823]
[1780006006881,31.84,73682.42,114.4,0.18805,0.00018,12.35641]
[1780006007045,31.84,73682.42,114.4,0.18805,0.00018,12.35641]
[1780006009581,31.84,73682.24,114.4,0.18802,0.00018,12.35536]
[1780006014607,31.85,73680.3,114.4,0.18769,0.00018,12.34157]
[1780006017627,31.85,73679.67,114.4,0.18759,0.00018,12.33732]
[1780006018558,31.85,73679.67,114.4,0.18759,0.00018,12.33732]
[1780006019409,31.85,73670.99,114.4,0.186,0.00018,12.27114]
[1780006020016,31.85,73670.99,114.4,0.186,0.00018,12.27114]
[1780006020416,31.85,73667.8,114.4,0.18542,0.00018,12.24694]
[1780006022768,31.85,73664.97,114.4,0.18492,0.00018,12.2258]
[1780006022775,31.85,73664.97,114.4,0.18492,0.00018,12.2258]
[1780006023437,31.85,73663.41,114.4,0.18463,0.00018,12.21395]
[1780006028447,31.85,73660.26,114.4,0.18407,0.00018,12.19036]
[1780006033561,31.86,73657.35,114.4,0.18357,0.00018,12.16892]
[1780006036077,31.86,73657.39,114.4,0.18359,0.00018,12.16981]
[1780006037975,31.86,73656.86,114.4,0.1835,0.00018,12.16593]
[1780006038542,31.86,73658.27,114.4,0.18376,0.00018,12.17718]
[1780006040371,31.86,73658.13,114.4,0.18374,0.00018,12.1763]
[1780006040454,31.86,73658.13,114.4,0.18374,0.00018,12.1763]
[1780006040480,31.86,73658.13,114.4,0.18374,0.00018,12.1763]
[1780006040536,31.86,73658.13,114.4,0.18374,0.00018,12.1763]
[1780006040645,31.86,73658.13,114.4,0.18374,0.00018,12.1763]
[1780006041007,31.86,73654.64,114.4,0.18311,0.00018,12.14968]
[1780006041216,31.86,73654.64,114.4,0.18311,0.00018,12.14968]
[1780006041633,31.86,73646.22,114.4,0.18159,0.00018,12.08497]
[1780006045389,31.86,73645.19,114.4,0.18141,0.00018,12.07743]
[1780006045418,31.86,73645.19,114.4,0.18141,0.00018,12.07743]
[1780006047433,31.86,73641.83,114.4,0.18081,0.00018,12.05183]
[1780006047720,31.86,73640.64,114.4,0.1806,0.00018,12.04282]
[1780006047824,31.86,73640.64,114.4,0.1806,0.00018,12.04282]
[1780006053654,31.87,73637.47,114.4,0.17999,0.00018,12.01378]
[1780006054219,31.87,73639.25,114.4,0.18031,0.00018,12.02766]
[1780006059690,31.87,73633.59,114.4,0.17932,0.00018,11.98521]
[1780006061389,31.87,73633.59,114.4,0.17932,0.00018,11.98521]
[1780006064667,31.87,73634.12,114.4,0.17943,0.00018,11.98988]
[1780006064710,31.87,73633.91,114.4,0.1794,0.00018,11.98865]
[1780006066986,31.88,73632.16,114.4,0.1791,0.00018,11.97561]
[1780006071395,31.88,73633.16,114.4,0.17929,0.00018,11.98395]
[1780006075113,31.88,73634.98,114.4,0.17964,0.00018,11.99874]
[1780006078278,31.88,73632.34,114.4,0.17918,0.00018,11.97899]
[1780006082691,31.88,73629.97,114.4,0.17878,0.00018,11.96189]
[1780006087237,31.89,73629.57,114.4,0.17874,0.00018,11.95983]
[1780006088945,31.89,73626.96,114.4,0.17828,0.00018,11.94024]
[1780006088965,31.89,73626.96,114.4,0.17828,0.00018,11.94024]
[1780006089042,31.89,73626.96,114.4,0.17828,0.00018,11.94024]
[1780006089123,31.89,73626.96,114.4,0.17828,0.00018,11.94024]
[1780006089217,31.89,73626.96,114.4,0.17828,0.00018,11.94024]
[1780006089241,31.89,73626.96,114.4,0.17828,0.00018,11.94024]
[1780006089346,31.89,73623.99,114.4,0.17776,0.00018,11.91775]
[1780006094938,31.89,73618.72,114.4,0.17684,0.00018,11.87779]
[1780006096280,31.89,73618.72,114.4,0.17684,0.00018,11.87779]
[1780006096597,31.89,73618.72,114.4,0.17684,0.00018,11.87779]
[1780006099181,31.89,73618.57,114.4,0.17682,0.00018,11.87703]
[1780006099221,31.89,73618.96,114.4,0.17689,0.00018,11.88017]
[1780006105009,31.9,73619.21,114.4,0.17697,0.00018,11.88369]
[1780006108868,31.9,73619.29,114.4,0.17702,0.00018,11.88547]
[1780006110119,31.9,73621.77,114.4,0.17746,0.00018,11.90457]
[1780006110220,31.9,73627.36,114.4,0.17846,0.00018,11.94792]
[1780006111047,31.9,73627.36,114.4,0.17846,0.00018,11.94792]
[1780006111730,31.9,73626.46,114.4,0.17825,0.00018,11.93575]
[1780006112139,31.9,73626.46,114.4,0.17825,0.00018,11.93575]
[1780006112240,31.91,73622.32,114.4,0.17751,0.00018,11.9041]
[1780006114398,31.91,73624.29,114.4,0.17788,0.00018,11.91977]
[1780006114618,31.91,73623.98,114.4,0.17783,0.00018,11.91762]
[1780006115083,31.91,73614.3,114.4,0.17611,0.00018,11.84305]
[1780006117274,31.91,73614.18,114.4,0.17609,0.00018,11.8424]
[1780006117314,31.91,73616.71,114.4,0.17656,0.00018,11.86261]
[1780006120126,31.91,73625.11,114.4,0.17807,0.00018,11.92792]
[1780006125215,31.92,73625.93,114.4,0.17823,0.00018,11.93516]
[1780006125290,31.92,73626.45,114.4,0.17834,0.00018,11.9396]
[1780006127409,31.92,73626.64,114.4,0.17837,0.00018,11.94106]
[1780006128321,31.92,73627.04,114.4,0.17845,0.00018,11.9446]
[1780006130581,31.92,73626.26,114.4,0.17832,0.00018,11.93882]
[1780006131954,31.92,73626.53,114.4,0.17838,0.00018,11.94137]
[1780006132534,31.92,73626.53,114.4,0.17838,0.00018,11.94137]
[1780006133055,31.92,73626.25,114.4,0.17834,0.00018,11.93968]
[1780006133475,31.92,73626.25,114.4,0.17834,0.00018,11.93968]
[1780006134387,31.92,73626.02,114.4,0.1783,0.00018,11.93815]
[1780006134601,31.92,73626.02,114.4,0.1783,0.00018,11.93815]
[1780006134702,31.92,73625.72,114.4,0.17826,0.00018,11.93608]
[1780006135888,31.92,73626.6,114.4,0.17841,0.00018,11.94285]
[1780006136456,31.92,73626.45,114.4,0.1784,0.00018,11.94215]
[1780006138301,31.92,73626.56,114.4,0.17842,0.00018,11.94299]
[1780006138402,31.93,73626.3,114.4,0.17838,0.00018,11.94146]
[1780006143411,31.93,73625.66,114.4,0.17828,0.00018,11.93719]
[1780006145150,31.93,73633.24,114.4,0.17965,0.00018,11.99612]
[1780006151343,31.93,73640.1,114.4,0.1809,0.00018,12.04957]
[1780006156378,31.93,73639.14,114.4,0.18074,0.00018,12.04253]
[1780006157533,31.93,73639.14,114.4,0.18074,0.00018,12.04253]
[1780006162420,31.93,73646.94,114.4,0.18216,0.00018,12.10296]
[1780006167576,31.93,73649.31,114.4,0.18259,0.00018,12.1212]
[1780006169639,31.93,73649.36,114.4,0.1826,0.00018,12.12156]
[1780006169655,31.93,73646.45,114.4,0.18207,0.00018,12.09921]
[1780006171779,31.93,73640.83,114.4,0.18106,0.00018,12.0561]
[1780006172491,31.94,73635.98,114.4,0.18013,0.00018,12.01345]
[1780006177528,31.94,73631.56,114.4,0.17935,0.00018,11.98032]
[1780006181815,31.94,73630.18,114.4,0.17912,0.00018,11.97043]
[1780006184446,31.94,73630.01,114.4,0.1791,0.00018,11.96947]
[1780006184577,31.94,73631.33,114.4,0.17934,0.00018,11.97979]
[1780006186917,31.94,73634.64,114.4,0.17994,0.00018,12.00554]
[1780006187130,31.94,73634.64,114.4,0.17994,0.00018,12.00554]
[1780006189444,31.94,73631.73,114.4,0.17943,0.00018,11.9835]
[1780006189930,31.94,73633.29,114.4,0.17971,0.00018,11.99566]
[1780006191940,31.94,73640.57,114.4,0.18103,0.00018,12.05183]
[1780006193635,31.95,73645.26,114.4,0.18188,0.00018,12.08791]
[1780006194236,31.95,73650.71,114.4,0.18286,0.00018,12.12975]
[1780006194647,31.95,73659.05,114.4,0.18438,0.00018,12.19382]
[1780006199681,31.95,73660.67,114.4,0.1847,0.00018,12.20722]
[1780006202103,31.95,73658.69,114.4,0.18435,0.00018,12.19248]
[1780006202116,31.95,73658.69,114.4,0.18435,0.00018,12.19248]
[1780006202382,31.95,73658.69,114.4,0.18435,0.00018,12.19248]
[1780006202639,31.95,73658.69,114.4,0.18435,0.00018,12.19248]
[1780006202703,31.95,73654.42,114.4,0.18358,0.00018,12.15985]
[1780006204773,31.95,73652.42,114.4,0.18321,0.00018,12.14447]
[1780006209752,31.95,73644.14,114.4,0.18171,0.00018,12.08099]
[1780006209886,31.95,73644.14,114.4,0.18171,0.00018,12.08099]
[1780006212176,31.95,73641.7,114.4,0.18128,0.00018,12.06239]
[1780006212773,31.95,73633.98,114.4,0.17989,0.00018,12.00302]
[1780006213770,31.95,73633.98,114.4,0.17989,0.00018,12.00302]
[1780006213907,31.95,73629.31,114.4,0.17905,0.00018,11.96713]
[1780006213921,31.95,73629.31,114.4,0.17905,0.00018,11.96713]
[1780006214806,31.95,73614.36,114.4,0.17639,0.00018,11.8522]
[1780006215210,31.95,73614.36,114.4,0.17639,0.00018,11.8522]
[1780006216892,31.95,73612.36,114.4,0.17604,0.00018,11.83721]
[1780006216986,31.95,73612.36,114.4,0.17604,0.00018,11.83721]
[1780006218859,31.95,73611.32,114.4,0.17586,0.00018,11.82941]
[1780006219461,31.95,73611.32,114.4,0.17586,0.00018,11.82941]
[1780006219505,31.95,73610.04,114.4,0.17565,0.00018,11.82001]
[1780006220080,31.95,73610.04,114.4,0.17565,0.00018,11.82001]
[1780006220174,31.95,73610.47,114.4,0.17572,0.00018,11.82331]
[1780006221266,31.95,73610.47,114.4,0.17572,0.00018,11.82331]
[1780006222089,31.95,73612.19,114.4,0.17603,0.00018,11.83678]
[1780006222191,31.96,73611.94,114.4,0.17599,0.00018,11.83506]
[1780006225383,31.96,73616.11,114.4,0.17674,0.00018,11.86751]
[1780006225485,31.96,73616.49,114.4,0.17682,0.00018,11.87073]
[1780006226180,31.96,73616.49,114.4,0.17682,0.00018,11.87073]
[1780006229452,31.96,73617.33,114.4,0.17697,0.00018,11.8774]
[1780006230513,31.96,73617.7,114.4,0.17704,0.00018,11.88044]
[1780006235963,31.96,73617.47,114.4,0.17695,0.00018,11.87368]
[1780006238003,31.96,73617.66,114.4,0.17699,0.00018,11.8753]
[1780006238630,31.96,73617.62,114.4,0.17699,0.00018,11.87525]
[1780006240770,31.96,73629.17,114.4,0.17905,0.00018,11.96437]
[1780006242010,31.96,73637.18,114.4,0.18049,0.00018,12.02597]
[1780006246608,31.96,73645.61,114.4,0.18202,0.00018,12.09081]
[1780006248428,31.96,73647.43,114.4,0.18235,0.00018,12.10477]
[1780006255101,31.96,73646.95,114.4,0.18225,0.00018,12.10089]
[1780006260869,31.96,73647.14,114.4,0.18229,0.00018,12.10227]
[1780006265564,31.96,73644.32,114.4,0.18178,0.00018,12.08057]
[1780006265594,31.96,73644.32,114.4,0.18178,0.00018,12.08057]
[1780006266802,31.96,73635.73,114.4,0.18023,0.00018,12.01474]
[1780006267912,31.96,73629.26,114.4,0.17907,0.00018,11.96519]
[1780006270789,31.96,73629.71,114.4,0.17916,0.00018,11.96877]
[1780006273000,31.96,73629.26,114.4,0.17909,0.00018,11.96585]
[1780006278265,31.97,73628.88,114.4,0.17904,0.00018,11.9636]
[1780006283304,31.97,73625.7,114.4,0.17849,0.00018,11.93993]
[1780006288686,31.97,73625.7,114.4,0.1785,0.00018,11.94063]
[1780006294381,31.98,73624.05,114.4,0.17818,0.00018,11.92376]
[1780006295751,31.98,73624.05,114.4,0.17818,0.00018,11.92376]
[1780006301430,31.98,73628.24,114.4,0.17896,0.00018,11.95726]
[1780006306465,31.98,73628.18,114.4,0.17897,0.00018,11.95783]
[1780006311500,31.99,73628.05,114.4,0.17897,0.00018,11.95767]
[1780006316535,31.99,73624.51,114.4,0.17836,0.00018,11.93145]
[1780006321570,31.99,73614.87,114.4,0.17667,0.00018,11.85851]
[1780006326605,32.0,73612.18,114.4,0.17623,0.00018,11.83938]
[1780006328444,32.0,73612.15,114.4,0.17623,0.00018,11.83947]
[1780006328619,32.0,73610.42,114.4,0.17594,0.00018,11.82649]
[1780006333654,32.0,73609.79,114.4,0.17584,0.00018,11.82245]
[1780006335505,32.0,73609.02,114.4,0.17571,0.00018,11.81669]
[1780006337862,32.0,73603.91,114.4,0.17482,0.00018,11.77775]
[1780006342038,32.01,73605.58,114.4,0.17513,0.00018,11.79153]
[1780006342782,32.01,73613.65,114.4,0.17656,0.00018,11.85369]
[1780006344328,32.01,73614.18,114.4,0.17666,0.00018,11.85783]
[1780006349092,32.01,73615.22,114.4,0.17685,0.00018,11.86607]
[1780006349765,32.01,73614.01,114.4,0.17664,0.00018,11.85706]
[1780006351157,32.01,73614.12,114.4,0.17667,0.00018,11.85813]
[1780006351765,32.01,73614.12,114.4,0.17667,0.00018,11.85813]
[1780006351831,32.01,73613.05,114.4,0.17642,0.00018,11.84448]
[1780006353692,32.01,73612.01,114.4,0.17624,0.00018,11.8366]
[1780006354124,32.01,73611.14,114.4,0.17609,0.00018,11.83003]
[1780006359837,32.01,73611.82,114.4,0.17622,0.00018,11.83589]
[1780006363290,32.01,73613.86,114.4,0.17659,0.00018,11.85185]
[1780006364569,32.01,73617.64,114.4,0.17726,0.00018,11.88095]
[1780006364871,32.01,73621.37,114.4,0.17792,0.00018,11.90962]
[1780006369907,32.02,73619.33,114.4,0.17759,0.00018,11.89508]
[1780006374946,32.02,73622.29,114.4,0.17814,0.00018,11.91882]
[1780006379981,32.02,73622.45,114.4,0.17819,0.00018,11.92109]
[1780006385017,32.03,73621.23,114.4,0.178,0.00018,11.91281]
[1780006391059,32.03,73620.64,114.4,0.17793,0.00018,11.90966]
[1780006396094,32.03,73621.03,114.4,0.17803,0.00018,11.9138]
[1780006401817,32.04,73621.05,114.4,0.17805,0.00018,11.91486]
[1780006404344,32.04,73618.2,114.4,0.17756,0.00018,11.89371]
[1780006414700,32.04,73618.02,114.4,0.17757,0.00018,11.89388]
[1780006416817,32.05,73614.75,114.4,0.17696,0.00018,11.86483]
[1780006418926,32.05,73614.02,114.4,0.17685,0.00018,11.85985]
[1780006419284,32.05,73613.28,114.4,0.17673,0.00018,11.85478]
[1780006419383,32.05,73613.22,114.4,0.17672,0.00018,11.85431]
[1780006420924,32.05,73613.22,114.4,0.17672,0.00018,11.85431]
[1780006421238,32.05,73612.36,114.4,0.17657,0.00018,11.84796]
[1780006423703,32.05,73611.82,114.4,0.17648,0.00018,11.84406]
[1780006426927,32.05,73610.41,114.4,0.17624,0.00018,11.8335]
[1780006429046,32.05,73610.51,114.4,0.17626,0.00018,11.8345]
[1780006429297,32.05,73610.61,114.4,0.17628,0.00018,11.83541]
[1780006433202,32.06,73610.59,114.4,0.17629,0.00018,11.83552]
[1780006433573,32.06,73610.59,114.4,0.17629,0.00018,11.83552]
[1780006437154,32.06,73609.48,114.4,0.17611,0.00018,11.82779]
[1780006437205,32.06,73609.48,114.4,0.17611,0.00018,11.82779]
[1780006439550,32.06,73609.57,114.4,0.17613,0.00018,11.82877]
[1780006439830,32.06,73609.57,114.4,0.17613,0.00018,11.82877]
[1780006442171,32.06,73609.34,114.4,0.1761,0.00018,11.82756]
[1780006443919,32.06,73609.6,114.4,0.17615,0.00018,11.82956]
[1780006446314,32.06,73609.49,114.4,0.17614,0.00018,11.82907]
[1780006447448,32.06,73609.45,114.4,0.17613,0.00018,11.82889]
[1780006452535,32.06,73603.42,114.4,0.17509,0.00018,11.78337]
[1780006454784,32.07,73601.9,114.4,0.17483,0.00018,11.77209]
[1780006454800,32.07,73601.9,114.4,0.17483,0.00018,11.77209]
[1780006456841,32.07,73602.4,114.4,0.17493,0.00018,11.77633]
[1780006456882,32.07,73602.4,114.4,0.17493,0.00018,11.77633]
[1780006464138,32.07,73602.57,114.4,0.17499,0.00018,11.77919]
[1780006467168,32.07,73602.64,114.4,0.17502,0.00018,11.78029]
[1780006467173,32.07,73602.64,114.4,0.17502,0.00018,11.78029]
[1780006468074,32.07,73608.99,114.4,0.17615,0.00018,11.82952]
[1780006475132,32.08,73613.51,114.4,0.17692,0.00018,11.85987]
[1780006480465,32.08,73613.71,114.4,0.17699,0.00018,11.86297]
[1780006485867,32.09,73620.25,114.4,0.17817,0.00018,11.91402]
[1780006487242,32.09,73620.25,114.4,0.17818,0.00018,11.91417]
[1780006492768,32.09,73620.02,114.4,0.17816,0.00018,11.91355]
[1780006497803,32.09,73617.56,114.4,0.17775,0.00018,11.89561]
[1780006502838,32.1,73618.81,114.4,0.17799,0.00018,11.90614]
[1780006504336,32.1,73618.78,114.4,0.17799,0.00018,11.90609]
[1780006504379,32.1,73618.78,114.4,0.17799,0.00018,11.90609]
[1780006504854,32.1,73609.61,114.4,0.17637,0.00018,11.83588]
[1780006505153,32.1,73609.61,114.4,0.17637,0.00018,11.83588]
[1780006506929,32.1,73610.8,114.4,0.17658,0.00018,11.84511]
[1780006507553,32.1,73611.59,114.4,0.17672,0.00018,11.85125]
[1780006508505,32.1,73612.22,114.4,0.17683,0.00018,11.85613]
[1780006513915,32.1,73612.27,114.4,0.17685,0.00018,11.85682]
[1780006518951,32.1,73612.63,114.4,0.17692,0.00018,11.85978]
[1780006524086,32.1,73611.54,114.4,0.17673,0.00018,11.8516]
[1780006524275,32.1,73611.53,114.4,0.17673,0.00018,11.85157]
[1780006524330,32.1,73611.53,114.4,0.17673,0.00018,11.85157]
[1780006525007,32.1,73604.23,114.4,0.17544,0.00018,11.7957]
[1780006528330,32.1,73603.7,114.4,0.17536,0.00018,11.79203]
[1780006528586,32.1,73603.7,114.4,0.17536,0.00018,11.79203]
[1780006530521,32.1,73605.3,114.4,0.17565,0.00018,11.80454]
[1780006530909,32.1,73605.3,114.4,0.17565,0.00018,11.80454]
[1780006531003,32.1,73605.3,114.4,0.17565,0.00018,11.80454]
[1780006531424,32.1,73605.33,114.4,0.17559,0.00018,11.79939]
[1780006531454,32.1,73605.33,114.4,0.17559,0.00018,11.79939]
[1780006533483,32.1,73607.96,114.4,0.17606,0.00018,11.81977]
[1780006536948,32.1,73607.98,114.4,0.17607,0.00018,11.82016]
[1780006540706,32.1,73605.79,114.4,0.17569,0.00018,11.80378]
[1780006540784,32.1,73605.79,114.4,0.17569,0.00018,11.80378]
[1780006544265,32.11,73603.97,114.4,0.17539,0.00018,11.79036]
[1780006544550,32.11,73603.97,114.4,0.17539,0.00018,11.79036]
[1780006545761,32.11,73600.79,114.4,0.17483,0.00018,11.76613]
[1780006548181,32.11,73598.09,114.4,0.17436,0.00018,11.74577]
[1780006549794,32.11,73598.32,114.4,0.17441,0.00018,11.74772]
[1780006551584,32.11,73607.81,114.4,0.17609,0.00018,11.82088]
[1780006553133,32.11,73607.81,114.4,0.17609,0.00018,11.82088]
[1780006553742,32.11,73610.97,114.4,0.17665,0.00018,11.84521]
[1780006554959,32.11,73620.77,114.4,0.17839,0.00018,11.92051]
[1780006560263,32.11,73620.01,114.4,0.17827,0.00018,11.91526]
[1780006565299,32.11,73619.4,114.4,0.17818,0.00018,11.91121]
[1780006570334,32.12,73618.25,114.4,0.17799,0.00018,11.90312]
[1780006575369,32.12,73618.11,114.4,0.17798,0.00018,11.90279]
[1780006580406,32.12,73618.14,114.4,0.17801,0.00018,11.9038]
[1780006585443,32.12,73618.0,114.4,0.178,0.00018,11.90354]
[1780006590478,32.13,73618.46,114.4,0.1781,0.00018,11.90789]
[1780006595514,32.13,73618.37,114.4,0.17805,0.00018,11.90254]
[1780006600549,32.13,73617.96,114.4,0.17799,0.00018,11.90026]
[1780006607522,32.13,73618.38,114.4,0.17809,0.00018,11.90416]
[1780006612632,32.14,73618.15,114.4,0.17808,0.00018,11.90377]
[1780006618420,32.14,73618.11,114.4,0.17809,0.00018,11.90431]
[1780006623713,32.14,73617.81,114.4,0.17806,0.00018,11.90304]
[1780006627740,32.15,73610.55,114.4,0.17679,0.00018,11.84821]
[1780006633783,32.15,73611.08,114.4,0.17692,0.00018,11.85384]
[1780006638818,32.15,73611.07,114.4,0.17695,0.00018,11.8549]
[1780006640456,32.16,73610.89,114.4,0.17692,0.00018,11.85376]
[1780006640832,32.16,73610.83,114.4,0.17691,0.00018,11.85336]
[1780006645684,32.16,73610.79,114.4,0.17691,0.00018,11.85332]
[1780006648325,32.16,73607.19,114.4,0.17628,0.00018,11.82606]
[1780006648703,32.16,73607.19,114.4,0.17628,0.00018,11.82606]
[1780006650331,32.16,73605.36,114.4,0.17596,0.00018,11.8123]
[1780006651724,32.16,73604.51,114.4,0.17582,0.00018,11.80593]
[1780006654031,32.16,73602.98,114.4,0.1755,0.00018,11.78902]
[1780006654341,32.16,73602.59,114.4,0.17543,0.00018,11.78618]
[1780006655014,32.16,73602.59,114.4,0.17543,0.00018,11.78618]
[1780006658068,32.16,73601.15,114.4,0.17518,0.00018,11.77516]
[1780006661257,32.16,73599.2,114.4,0.17484,0.00018,11.76027]
[1780006663388,32.16,73599.03,114.4,0.17481,0.00018,11.75902]
[1780006664239,32.16,73599.03,114.4,0.17481,0.00018,11.75902]
[1780006667005,32.16,73599.14,114.4,0.17483,0.00018,11.75991]
[1780006671985,32.16,73599.51,114.4,0.17489,0.00018,11.76277]
[1780006673991,32.16,73598.36,114.4,0.17469,0.00018,11.75398]
[1780006674668,32.16,73598.25,114.4,0.17467,0.00018,11.75315]
[1780006677097,32.16,73598.66,114.4,0.17474,0.00018,11.75631]
[1780006677673,32.16,73598.37,114.4,0.17469,0.00018,11.7541]
[1780006679690,32.16,73597.85,114.4,0.1746,0.00018,11.75014]
[1780006679704,32.16,73597.85,114.4,0.1746,0.00018,11.75014]
[1780006681709,32.16,73597.58,114.4,0.17456,0.00018,11.74809]
[1780006683461,32.16,73597.46,114.4,0.17454,0.00018,11.74719]
[1780006686190,32.16,73597.44,114.4,0.17453,0.00018,11.74705]
[1780006686316,32.16,73597.44,114.4,0.17453,0.00018,11.74705]
[1780006689216,32.16,73597.2,114.4,0.17449,0.00018,11.74525]
[1780006694892,32.16,73597.39,114.4,0.17453,0.00018,11.74674]
[1780006695747,32.16,73597.46,114.4,0.17454,0.00018,11.74728]
[1780006698621,32.16,73597.38,114.4,0.17452,0.00018,11.74666]
[1780006700277,32.16,73597.45,114.4,0.17454,0.00018,11.74719]
[1780006702283,32.16,73597.7,114.4,0.17458,0.00018,11.7491]
[1780006703213,32.16,73599.07,114.4,0.17482,0.00018,11.75957]
[1780006706559,32.16,73600.01,114.4,0.17498,0.00018,11.76667]
[1780006709075,32.16,73599.75,114.4,0.17494,0.00018,11.76463]
[1780006711089,32.16,73599.67,114.4,0.17492,0.00018,11.76396]
[1780006712529,32.16,73599.67,114.4,0.17486,0.00018,11.75843]
[1780006714575,32.16,73599.92,114.4,0.1749,0.00018,11.76028]
[1780006722362,32.16,73599.86,114.4,0.17489,0.00018,11.75968]
[1780006724378,32.16,73600.22,114.4,0.17495,0.00018,11.76234]
[1780006730457,32.16,73599.66,114.4,0.17484,0.00018,11.75786]
[1780006735493,32.16,73599.09,114.4,0.17474,0.00018,11.75338]
[1780006740528,32.16,73599.41,114.4,0.1748,0.00018,11.75574]
[1780006746570,32.16,73599.24,114.4,0.17476,0.00018,11.75433]
[1780006748350,32.16,73599.24,114.4,0.17476,0.00018,11.75433]
[1780006753689,32.16,73597.1,114.4,0.17439,0.00018,11.73795]
[1780006753690,32.16,73597.1,114.4,0.17439,0.00018,11.73795]
[1780006754372,32.16,73597.1,114.4,0.17439,0.00018,11.73795]
[1780006754544,32.16,73597.1,114.4,0.17439,0.00018,11.73795]
[1780006757044,32.16,73597.07,114.4,0.17438,0.00018,11.73772]
[1780006757124,32.16,73597.07,114.4,0.17438,0.00018,11.73772]
[1780006759517,32.16,73597.07,114.4,0.17438,0.00018,11.73774]
[1780006759640,32.16,73597.07,114.4,0.17438,0.00018,11.73774]
[1780006763005,32.16,73596.48,114.4,0.17428,0.00018,11.73324]
[1780006763018,32.16,73596.48,114.4,0.17428,0.00018,11.73324]
[1780006765352,32.16,73595.81,114.4,0.17416,0.00018,11.72814]
[1780006766747,32.16,73595.84,114.4,0.17417,0.00018,11.7284]
[1780006769061,32.16,73595.84,114.4,0.17417,0.00018,11.72841]
[1780006769358,32.16,73595.84,114.4,0.17417,0.00018,11.72841]
[1780006772654,32.16,73595.07,114.4,0.17398,0.00018,11.71707]
[1780006772757,32.16,73595.07,114.4,0.17398,0.00018,11.71707]
[1780006775733,32.16,73595.07,114.4,0.17398,0.00018,11.71712]
[1780006776035,32.16,73595.07,114.4,0.17398,0.00018,11.71712]
[1780006778292,32.16,73595.07,114.4,0.17398,0.00018,11.71717]
[1780006779407,32.16,73595.14,114.4,0.17399,0.00018,11.71775]
[1780006781490,32.16,73595.11,114.4,0.17399,0.00018,11.71756]
[1780006782942,32.16,73595.11,114.4,0.17399,0.00018,11.71758]
[1780006784953,32.16,73595.4,114.4,0.17404,0.00018,11.71984]
[1780006784972,32.16,73595.4,114.4,0.17404,0.00018,11.71984]
[1780006787152,32.16,73595.19,114.4,0.174,0.00018,11.71827]
[1780006787452,32.16,73595.19,114.4,0.174,0.00018,11.7183]
[1780006789450,32.16,73595.84,114.4,0.17412,0.00018,11.7233]
[1780006791828,32.16,73596.65,114.4,0.17426,0.00018,11.72952]
[1780006794012,32.16,73596.3,114.4,0.1742,0.00018,11.72685]
[1780006794229,32.16,73596.3,114.4,0.1742,0.00018,11.72685]
[1780006797522,32.16,73596.26,114.4,0.17419,0.00018,11.72656]
[1780006798027,32.16,73596.26,114.4,0.17419,0.00018,11.72656]
[1780006798074,32.16,73590.86,114.4,0.17325,0.00017,11.68522]
[1780006799942,32.16,73582.24,114.4,0.17175,0.00017,11.61924]
[1780006804977,32.16,73581.29,114.4,0.1716,0.00017,11.61262]
[1780006810012,32.16,73581.64,114.4,0.17167,0.00017,11.61583]
[1780006814964,32.16,73579.53,114.4,0.17132,0.00017,11.60011]
[1780006815087,32.16,73579.53,114.4,0.17132,0.00017,11.60011]
[1780006815189,32.16,73579.93,114.4,0.17139,0.00017,11.60329]
[1780006816111,32.16,73579.93,114.4,0.17139,0.00017,11.60329]
[1780006816875,32.17,73581.63,114.4,0.17169,0.00017,11.61646]
[1780006817421,32.17,73581.63,114.4,0.17169,0.00017,11.61646]
[1780006828138,32.17,73578.56,114.4,0.17119,0.00017,11.59439]
[1780006829582,32.17,73578.54,114.4,0.17119,0.00017,11.59437]
[1780006831011,32.17,73578.56,114.4,0.17119,0.00017,11.59465]
[1780006831040,32.17,73578.56,114.4,0.17119,0.00017,11.59465]
[1780006831113,32.17,73578.56,114.4,0.17114,0.00017,11.58928]
[1780006836194,32.17,73580.41,114.4,0.17147,0.00017,11.60405]
[1780006836558,32.17,73580.41,114.4,0.17147,0.00017,11.60405]
[1780006836933,32.17,73580.41,114.4,0.17147,0.00017,11.60405]
[1780006848775,32.18,73579.7,114.4,0.17137,0.00017,11.59966]
[1780006854301,32.18,73577.45,114.4,0.17101,0.00017,11.58349]
[1780006856967,32.18,73573.18,114.4,0.17028,0.00017,11.55129]
[1780006862376,32.18,73573.18,114.4,0.1703,0.00017,11.55231]
[1780006867411,32.19,73574.24,114.4,0.1705,0.00017,11.56121]
[1780006872446,32.19,73574.63,114.4,0.17059,0.00017,11.56493]
[1780006877481,32.19,73574.53,114.4,0.17059,0.00017,11.56488]
[1780006883129,32.19,73574.22,114.4,0.17055,0.00017,11.56325]
[1780006888559,32.2,73571.98,114.4,0.17019,0.00017,11.54716]
[1780006889847,32.2,73571.98,114.4,0.17019,0.00017,11.54716]
[1780006894287,32.2,73571.24,114.4,0.17002,0.00017,11.53675]
[1780006899506,32.2,73570.63,114.4,0.16994,0.00017,11.53307]
[1780006899927,32.2,73570.77,114.4,0.16996,0.00017,11.53434]
[1780006905161,32.2,73565.68,114.4,0.16911,0.00017,11.49645]
[1780006910838,32.21,73565.02,114.4,0.16903,0.00017,11.49281]
[1780006915400,32.21,73554.46,114.4,0.16726,0.00017,11.41348]
[1780006920366,32.22,73561.32,114.4,0.16847,0.00017,11.4675]
[1780006925830,32.22,73563.12,114.4,0.1688,0.00017,11.48254]
[1780006930856,32.23,73565.48,114.4,0.16924,0.00017,11.50184]
[1780006932604,32.23,73572.36,114.4,0.17043,0.00017,11.55464]
[1780006937668,32.23,73574.95,114.4,0.1709,0.00017,11.57544]
[1780006939387,32.23,73580.55,114.4,0.17187,0.00017,11.61826]
[1780006944962,32.23,73581.28,114.4,0.17201,0.00017,11.62448]
[1780006949551,32.23,73581.83,114.4,0.17211,0.00017,11.6289]
[1780006957526,32.23,73580.89,114.4,0.1719,0.00017,11.61681]
[1780006959532,32.23,73580.25,114.4,0.17179,0.00017,11.61209]
[1780006965103,32.24,73579.16,114.4,0.17161,0.00017,11.60432]
[1780006966360,32.24,73579.16,114.4,0.17161,0.00017,11.60432]
[1780006968367,32.24,73578.98,114.4,0.17159,0.00017,11.60308]
[1780006971978,32.24,73579.38,114.4,0.17167,0.00017,11.60655]
[1780006977187,32.24,73583.0,114.4,0.1723,0.00017,11.63469]
[1780006982222,32.24,73580.54,114.4,0.17189,0.00017,11.61624]
[1780006987257,32.24,73580.61,114.4,0.17191,0.00017,11.61715]
[1780006993299,32.24,73580.97,114.4,0.17198,0.00017,11.62037]
[1780006998333,32.24,73580.69,114.4,0.17194,0.00017,11.61867]
[1780007003370,32.25,73580.55,114.4,0.17193,0.00017,11.61806]
[1780007005082,32.25,73580.23,114.4,0.17187,0.00017,11.61572]
[1780007006905,32.25,73580.51,114.4,0.17193,0.00017,11.61805]
[1780007008951,32.25,73580.24,114.4,0.17189,0.00017,11.61619]
[1780007009072,32.25,73580.24,114.4,0.17189,0.00017,11.61619]
[1780007011448,32.25,73577.96,114.4,0.1715,0.00017,11.59897]
[1780007017467,32.25,73577.72,114.4,0.17141,0.00017,11.59252]
[1780007022503,32.25,73577.97,114.4,0.17147,0.00017,11.59505]
[1780007028545,32.25,73577.43,114.4,0.17139,0.00017,11.59167]
[1780007033580,32.26,73576.36,114.4,0.17123,0.00017,11.58419]
[1780007038615,32.26,73576.17,114.4,0.17121,0.00017,11.58347]
[1780007043486,32.26,73575.0,114.4,0.17102,0.00017,11.57498]
[1780007048532,32.26,73579.46,114.4,0.17181,0.00017,11.61004]
[1780007053721,32.27,73577.83,114.4,0.17155,0.00017,11.59853]
[1780007054812,32.27,73577.83,114.4,0.17155,0.00017,11.59853]
[1780007056193,32.27,73577.44,114.4,0.17149,0.00017,11.5957]
[1780007061650,32.27,73577.22,114.4,0.17147,0.00017,11.59472]
[1780007063562,32.27,73579.8,114.4,0.17192,0.00017,11.61482]
[1780007063791,32.27,73592.61,114.4,0.17415,0.00017,11.71264]
[1780007068826,32.27,73599.91,114.4,0.17542,0.00018,11.76803]
[1780007074284,32.27,73601.07,114.4,0.17556,0.00018,11.77085]
[1780007079903,32.27,73603.37,114.4,0.17594,0.00018,11.78774]
[1780007084938,32.26,73605.23,114.4,0.17626,0.00018,11.80125]
[1780007085794,32.26,73605.23,114.4,0.17626,0.00018,11.80125]
[1780007092994,32.26,73605.25,114.4,0.17623,0.00018,11.80026]
[1780007098166,32.26,73602.41,114.4,0.17572,0.00018,11.77806]
[1780007103232,32.26,73601.71,114.4,0.17558,0.00018,11.7721]
[1780007103339,32.26,73601.71,114.4,0.17558,0.00018,11.7721]
[1780007103652,32.26,73601.71,114.4,0.17558,0.00018,11.7721]
[1780007103678,32.26,73588.26,114.4,0.17323,0.00017,11.66951]
[1780007104584,32.26,73571.35,114.4,0.1703,0.00017,11.54038]
[1780007105381,32.26,73571.35,114.4,0.1703,0.00017,11.54038]
[1780007108794,32.26,73570.99,114.4,0.17024,0.00017,11.53772]
[1780007110522,32.26,73572.5,114.4,0.1705,0.00017,11.54926]
[1780007110699,32.26,73572.5,114.4,0.1705,0.00017,11.54926]
[1780007110725,32.26,73575.29,114.4,0.17098,0.00017,11.57061]
[1780007110776,32.26,73575.29,114.4,0.17098,0.00017,11.57061]
[1780007110900,32.26,73575.29,114.4,0.17098,0.00017,11.57061]
[1780007111354,32.26,73575.29,114.4,0.17098,0.00017,11.57061]
[1780007111672,32.26,73575.29,114.4,0.17098,0.00017,11.57061]
[1780007111750,32.26,73575.29,114.4,0.17098,0.00017,11.57061]
[1780007112659,32.26,73575.7,114.4,0.17105,0.00017,11.57377]
[1780007113439,32.26,73581.59,114.4,0.17208,0.00017,11.61895]
[1780007117853,32.26,73587.17,114.4,0.17306,0.00017,11.66196]
[1780007118121,32.26,73587.17,114.4,0.17306,0.00017,11.66196]
[1780007119635,32.26,73602.7,114.4,0.17578,0.00018,11.78064]
[1780007124375,32.26,73604.28,114.4,0.17605,0.00018,11.79229]
[1780007124949,32.26,73598.47,114.4,0.17503,0.00018,11.74788]
[1780007126722,32.26,73591.9,114.4,0.17388,0.00017,11.69775]
[1780007130476,32.26,73592.55,114.4,0.17399,0.00017,11.70269]
[1780007130487,32.26,73592.55,114.4,0.17399,0.00017,11.70269]
[1780007132928,32.26,73588.68,114.4,0.17325,0.00017,11.66766]
[1780007132940,32.26,73588.68,114.4,0.17325,0.00017,11.66766]
[1780007134804,32.26,73587.57,114.4,0.17306,0.00017,11.65928]
[1780007136168,32.26,73587.75,114.4,0.17309,0.00017,11.66069]
[1780007136752,32.26,73587.75,114.4,0.17309,0.00017,11.66069]
[1780007136817,32.26,73587.24,114.4,0.17301,0.00017,11.65689]
[1780007137245,32.26,73587.24,114.4,0.17301,0.00017,11.65689]
[1780007138338,32.26,73587.68,114.4,0.17308,0.00017,11.6603]
[1780007139291,32.26,73587.7,114.4,0.17309,0.00017,11.6605]
[1780007142202,32.26,73587.49,114.4,0.17306,0.00017,11.65903]
[1780007143515,32.26,73587.51,114.4,0.17306,0.00017,11.65922]
[1780007144347,32.26,73587.51,114.4,0.17306,0.00017,11.65926]
[1780007144780,32.26,73587.51,114.4,0.17306,0.00017,11.65926]
[1780007145531,32.26,73587.09,114.4,0.17299,0.00017,11.6561]
[1780007146457,32.26,73587.1,114.4,0.17299,0.00017,11.65622]
[1780007147049,32.26,73586.84,114.4,0.17295,0.00017,11.65427]
[1780007148376,32.26,73587.84,114.4,0.17312,0.00017,11.66195]
[1780007148761,32.26,73587.84,114.4,0.17312,0.00017,11.66195]
[1780007149331,32.26,73592.55,114.4,0.17394,0.00017,11.69793]
[1780007150282,32.26,73593.35,114.4,0.17408,0.00017,11.70402]
[1780007150757,32.26,73593.35,114.4,0.17408,0.00017,11.70402]
[1780007156458,32.26,73587.67,114.4,0.17309,0.00017,11.66072]
[1780007161494,32.26,73583.25,114.4,0.17233,0.00017,11.62724]
[1780007161998,32.26,73583.25,114.4,0.17233,0.00017,11.62724]
[1780007166220,32.26,73583.08,114.4,0.17231,0.00017,11.62618]
[1780007166234,32.26,73583.08,114.4,0.17231,0.00017,11.62618]
[1780007168274,32.26,73583.12,114.4,0.17232,0.00017,11.62665]
[1780007168463,32.26,73583.12,114.4,0.17232,0.00017,11.62682]
[1780007169260,32.26,73583.12,114.4,0.17232,0.00017,11.62682]
[1780007169550,32.26,73583.16,114.4,0.17233,0.00017,11.62719]
[1780007171574,32.26,73583.15,114.4,0.17233,0.00017,11.6272]
[1780007176828,32.26,73582.9,114.4,0.1723,0.00017,11.62574]
[1780007176832,32.26,73582.9,114.4,0.1723,0.00017,11.62574]
[1780007176838,32.26,73582.9,114.4,0.1723,0.00017,11.62574]
[1780007178838,32.26,73583.01,114.4,0.17232,0.00017,11.62677]
[1780007179787,32.27,73583.76,114.4,0.17246,0.00017,11.63267]
[1780007185258,32.27,73583.75,114.4,0.17246,0.00017,11.63293]
[1780007185307,32.27,73583.75,114.4,0.17246,0.00017,11.63293]
[1780007185663,32.27,73583.7,114.4,0.17245,0.00017,11.63262]
[1780007190531,32.27,73582.89,114.4,0.17232,0.00017,11.62673]
[1780007190644,32.27,73582.89,114.4,0.17232,0.00017,11.62673]
[1780007191043,32.27,73582.89,114.4,0.17233,0.00017,11.62693]
[1780007191135,32.27,73582.89,114.4,0.17233,0.00017,11.62693]
[1780007192682,32.27,73583.43,114.4,0.17236,0.00017,11.62563]
[1780007192712,32.27,73583.66,114.4,0.1724,0.00017,11.62749]
[1780007193763,32.27,73583.66,114.4,0.1724,0.00017,11.62749]
[1780007194142,32.27,73583.62,114.4,0.1724,0.00017,11.62726]
[1780007196510,32.27,73583.83,114.4,0.17244,0.00017,11.62902]
[1780007196740,32.27,73583.73,114.4,0.17242,0.00017,11.62834]
[1780007197439,32.27,73583.73,114.4,0.17242,0.00017,11.62834]
[1780007197451,32.27,73583.73,114.4,0.17242,0.00017,11.62834]
[1780007198530,32.27,73583.73,114.4,0.17242,0.00017,11.62844]
[1780007198623,32.27,73583.73,114.4,0.17243,0.00017,11.62854]
[1780007199551,32.27,73583.73,114.4,0.17243,0.00017,11.62854]
[1780007201364,32.27,73583.84,114.4,0.17245,0.00017,11.62952]
[1780007201500,32.27,73583.84,114.4,0.17245,0.00017,11.62952]
[1780007201775,32.27,73582.78,114.4,0.17227,0.00017,11.62149]
[1780007203766,32.27,73582.06,114.4,0.17214,0.00017,11.61611]
[1780007203802,32.27,73582.06,114.4,0.17214,0.00017,11.61611]
[1780007203860,32.27,73582.15,114.4,0.17216,0.00017,11.61691]
[1780007205634,32.27,73582.45,114.4,0.17222,0.00017,11.61928]
[1780007205750,32.27,73582.45,114.4,0.17222,0.00017,11.61928]
[1780007205803,32.27,73572.71,114.4,0.17053,0.00017,11.54499]
[1780007205881,32.27,73572.71,114.4,0.17053,0.00017,11.54499]
[1780007206194,32.27,73572.71,114.4,0.17053,0.00017,11.54499]
[1780007206346,32.27,73572.71,114.4,0.17053,0.00017,11.54499]
[1780007206401,32.27,73572.71,114.4,0.17053,0.00017,11.54499]
[1780007206411,32.27,73572.71,114.4,0.17053,0.00017,11.54499]
[1780007206625,32.27,73572.71,114.4,0.17053,0.00017,11.54499]
[1780007206820,32.27,73565.53,114.4,0.1693,0.00017,11.49019]
[1780007207130,32.27,73565.53,114.4,0.1693,0.00017,11.49019]
[1780007207388,32.27,73565.53,114.4,0.1693,0.00017,11.49019]
[1780007207817,32.27,73562.61,114.4,0.1688,0.00017,11.46797]
[1780007212852,32.27,73565.55,114.4,0.16931,0.00017,11.49088]
[1780007218399,32.27,73564.69,114.4,0.16917,0.00017,11.48452]
[1780007223929,32.28,73563.15,114.4,0.16892,0.00017,11.47343]
[1780007231986,32.28,73562.06,114.4,0.16875,0.00017,11.46591]
[1780007234391,32.28,73561.92,114.4,0.16873,0.00017,11.46495]
[1780007234982,32.28,73561.89,114.4,0.16873,0.00017,11.46495]
[1780007235338,32.28,73561.89,114.4,0.16873,0.00017,11.46495]
[1780007235469,32.28,73561.89,114.4,0.16873,0.00017,11.46495]
[1780007235627,32.28,73561.89,114.4,0.16873,0.00017,11.46495]
[1780007235703,32.28,73556.01,114.4,0.16773,0.00017,11.42023]
[1780007236135,32.28,73556.01,114.4,0.16773,0.00017,11.42023]
[1780007236343,32.28,73547.8,114.4,0.16633,0.00017,11.35749]
[1780007237311,32.28,73547.8,114.4,0.16633,0.00017,11.35749]
[1780007238284,32.28,73545.84,114.4,0.166,0.00017,11.34271]
[1780007238338,32.28,73545.84,114.4,0.166,0.00017,11.34271]
[1780007240632,32.28,73544.74,114.4,0.16583,0.00017,11.33469]
[1780007241762,32.28,73544.65,114.4,0.16582,0.00017,11.33441]
[1780007241817,32.28,73544.65,114.4,0.16582,0.00017,11.33441]
[1780007243097,32.28,73540.32,114.4,0.16509,0.00017,11.30149]
[1780007244374,32.29,73535.44,114.4,0.16428,0.00017,11.26466]
[1780007244989,32.29,73535.32,114.4,0.16426,0.00017,11.26396]
[1780007245014,32.29,73535.32,114.4,0.16426,0.00017,11.26396]
[1780007245474,32.29,73525.8,114.4,0.16266,0.00017,11.19118]
[1780007246887,32.29,73525.8,114.4,0.16266,0.00017,11.19118]
[1780007247278,32.29,73520.89,114.4,0.16186,0.00017,11.15432]
[1780007247665,32.29,73520.89,114.4,0.16186,0.00017,11.15432]
[1780007247856,32.29,73520.89,114.4,0.16186,0.00017,11.15432]
[1780007248743,32.29,73526.4,114.4,0.16279,0.00017,11.19674]
[1780007248898,32.29,73534.29,114.4,0.16412,0.00017,11.25746]
[1780007249035,32.29,73534.29,114.4,0.16412,0.00017,11.25746]
[1780007251317,32.29,73535.45,114.4,0.16432,0.00017,11.26659]
[1780007252467,32.29,73535.49,114.4,0.16428,0.00017,11.26192]
[1780007253285,32.29,73534.26,114.4,0.16408,0.00017,11.25274]
[1780007253345,32.29,73534.26,114.4,0.16408,0.00017,11.25274]
[1780007253352,32.29,73534.26,114.4,0.16408,0.00017,11.25274]
[1780007255283,32.29,73531.1,114.4,0.16355,0.00017,11.22891]
[1780007260470,32.3,73535.75,114.4,0.16437,0.00017,11.26581]
[1780007262484,32.3,73534.13,114.4,0.1641,0.00017,11.25364]
[1780007264766,32.3,73529.98,114.4,0.16341,0.00017,11.22237]
[1780007266061,32.3,73526.28,114.4,0.16281,0.00017,11.19495]
[1780007266224,32.3,73526.24,114.4,0.1628,0.00017,11.19465]
[1780007267032,32.3,73526.24,114.4,0.1628,0.00017,11.19465]
[1780007268907,32.3,73524.04,114.4,0.16244,0.00017,11.17811]
[1780007268923,32.3,73524.04,114.4,0.16244,0.00017,11.17811]
[1780007269246,32.3,73520.88,114.4,0.16193,0.00017,11.15455]
[1780007271284,32.31,73521.71,114.4,0.16207,0.00017,11.16124]
[1780007271365,32.31,73521.71,114.4,0.16207,0.00017,11.16124]
[1780007271905,32.31,73521.41,114.4,0.16204,0.00017,11.15961]
[1780007273574,32.31,73519.56,114.4,0.16174,0.00017,11.1458]
[1780007274443,32.31,73518.02,114.4,0.16149,0.00017,11.13436]
[1780007274484,32.31,73518.35,114.4,0.16154,0.00017,11.13688]
[1780007275644,32.31,73518.35,114.4,0.16154,0.00017,11.13688]
[1780007275774,32.31,73518.35,114.4,0.16154,0.00017,11.13688]
[1780007276456,32.31,73517.9,114.4,0.16148,0.00017,11.13418]
[1780007276557,32.31,73517.86,114.4,0.16148,0.00017,11.13425]
[1780007277126,32.31,73517.86,114.4,0.16148,0.00017,11.13425]
[1780007277301,32.31,73517.95,114.4,0.1615,0.00017,11.13493]
[1780007278208,32.31,73517.95,114.4,0.1615,0.00017,11.13493]
[1780007279129,32.31,73516.04,114.4,0.16119,0.00017,11.12072]
[1780007279811,32.31,73516.04,114.4,0.16119,0.00017,11.12072]
[1780007281505,32.32,73510.56,114.4,0.16031,0.00017,11.08005]
[1780007282547,32.32,73510.42,114.4,0.16029,0.00017,11.07943]
[1780007282738,32.32,73510.42,114.4,0.16029,0.00017,11.07943]
[1780007282756,32.32,73510.42,114.4,0.16029,0.00017,11.07943]
[1780007282858,32.32,73510.42,114.4,0.16029,0.00017,11.07943]
[1780007282919,32.32,73517.28,114.4,0.16144,0.00017,11.13226]
[1780007284408,32.32,73518.62,114.4,0.16167,0.00017,11.14249]
[1780007284538,32.32,73518.62,114.4,0.16167,0.00017,11.14249]
[1780007284935,32.32,73518.62,114.4,0.16167,0.00017,11.14249]
[1780007286943,32.32,73518.41,114.4,0.16165,0.00017,11.14161]
[1780007288121,32.32,73518.42,114.4,0.16166,0.00017,11.1424]
[1780007288606,32.32,73518.42,114.4,0.16166,0.00017,11.1424]
[1780007290581,32.33,73518.45,114.4,0.16168,0.00017,11.14333]
[1780007291729,32.33,73518.51,114.4,0.16171,0.00017,11.14449]
[1780007294965,32.33,73518.24,114.4,0.16168,0.00017,11.14312]
[1780007295091,32.33,73517.8,114.4,0.16161,0.00017,11.14011]
[1780007297090,32.33,73517.56,114.4,0.1616,0.00017,11.13934]
[1780007297152,32.33,73517.56,114.4,0.1616,0.00017,11.13934]
[1780007297159,32.33,73517.56,114.4,0.1616,0.00017,11.13934]
[1780007299163,32.34,73517.0,114.4,0.16151,0.00017,11.13542]
[1780007299559,32.34,73517.0,114.4,0.16151,0.00017,11.13542]
[1780007300471,32.34,73525.42,114.4,0.16293,0.00017,11.20041]
[1780007305506,32.34,73529.42,114.4,0.16363,0.00017,11.23223]
[1780007310542,32.35,73528.43,114.4,0.1635,0.00017,11.22599]
[1780007315707,32.35,73527.62,114.4,0.16332,0.00017,11.21521]
[1780007315715,32.35,73527.62,114.4,0.16332,0.00017,11.21521]
[1780007317474,32.35,73520.78,114.4,0.16219,0.00017,11.16354]
[1780007317732,32.35,73520.78,114.4,0.16219,0.00017,11.16354]
[1780007317959,32.35,73520.78,114.4,0.16219,0.00017,11.16354]
[1780007317929,32.35,73520.66,114.4,0.16218,0.00017,11.16292]
[1780007318695,32.35,73520.66,114.4,0.16218,0.00017,11.16292]
[1780007319172,32.35,73520.6,114.4,0.16217,0.00017,11.16272]
[1780007319604,32.35,73519.27,114.4,0.16196,0.00017,11.15288]
[1780007321706,32.35,73518.68,114.4,0.16186,0.00017,11.14869]
[1780007321808,32.35,73518.64,114.4,0.16187,0.00017,11.1487]
[1780007322427,32.35,73518.64,114.4,0.16187,0.00017,11.1487]
[1780007322626,32.35,73518.02,114.4,0.16177,0.00017,11.14427]
[1780007323256,32.35,73518.02,114.4,0.16177,0.00017,11.14427]
[1780007323633,32.36,73517.88,114.4,0.16175,0.00017,11.14351]
[1780007327661,32.36,73524.85,114.4,0.16294,0.00017,11.19777]
[1780007332696,32.36,73524.59,114.4,0.16292,0.00017,11.19692]
[1780007337731,32.37,73524.94,114.4,0.163,0.00017,11.20068]
[1780007342766,32.37,73527.25,114.4,0.16341,0.00017,11.21924]
[1780007347801,32.37,73526.87,114.4,0.16337,0.00017,11.21728]
[1780007352836,32.37,73524.27,114.4,0.16296,0.00017,11.19838]
[1780007355119,32.37,73524.38,114.4,0.16298,0.00017,11.19964]
[1780007355856,32.38,73524.28,114.4,0.16297,0.00017,11.1991]
[1780007356085,32.38,73524.28,114.4,0.16297,0.00017,11.1991]
[1780007357164,32.38,73524.2,114.4,0.16296,0.00017,11.19872]
[1780007358064,32.38,73524.03,114.4,0.16294,0.00017,11.19765]
[1780007358342,32.38,73524.03,114.4,0.16294,0.00017,11.19765]
[1780007359766,32.38,73524.21,114.4,0.16298,0.00017,11.19925]
[1780007360634,32.38,73523.82,114.4,0.16292,0.00017,11.19651]
[1780007361214,32.38,73523.85,114.4,0.16293,0.00017,11.19697]
[1780007362876,32.38,73523.87,114.4,0.16293,0.00017,11.19735]
[1780007363217,32.38,73523.52,114.4,0.16288,0.00017,11.19492]
[1780007368875,32.38,73523.87,114.4,0.16297,0.00017,11.19875]
[1780007371848,32.39,73528.85,114.4,0.16381,0.00017,11.23736]
[1780007376066,32.39,73529.56,114.4,0.16389,0.00017,11.23812]
[1780007378457,32.39,73524.93,114.4,0.16312,0.00017,11.20321]
[1780007378687,32.39,73524.93,114.4,0.16312,0.00017,11.20321]
[1780007381060,32.39,73524.47,114.4,0.16306,0.00017,11.20037]
[1780007381140,32.39,73524.47,114.4,0.16306,0.00017,11.20037]
[1780007383163,32.39,73524.15,114.4,0.16302,0.00017,11.19839]
[1780007383446,32.39,73524.15,114.4,0.16302,0.00017,11.19839]
[1780007384074,32.39,73524.19,114.4,0.16303,0.00017,11.19892]
[1780007386079,32.39,73524.24,114.4,0.16304,0.00017,11.19953]
[1780007386785,32.39,73524.24,114.4,0.16304,0.00017,11.19953]
[1780007387818,32.4,73524.07,114.4,0.16303,0.00017,11.19869]
[1780007388799,32.4,73523.71,114.4,0.16297,0.00017,11.19618]
[1780007390115,32.4,73523.71,114.4,0.16298,0.00017,11.19642]
[1780007390125,32.4,73523.71,114.4,0.16298,0.00017,11.19642]
[1780007390137,32.4,73523.71,114.4,0.16298,0.00017,11.19642]
[1780007392134,32.4,73523.51,114.4,0.16296,0.00017,11.19559]
[1780007392235,32.4,73523.51,114.4,0.16296,0.00017,11.19559]
[1780007392483,32.4,73523.51,114.4,0.16296,0.00017,11.19559]
[1780007392499,32.4,73523.51,114.4,0.16296,0.00017,11.19559]
[1780007392730,32.4,73523.51,114.4,0.16296,0.00017,11.19559]
[1780007394844,32.4,73514.14,114.4,0.1614,0.00017,11.12448]
[1780007394945,32.4,73514.34,114.4,0.16145,0.00017,11.12666]
[1780007396414,32.4,73514.73,114.4,0.16152,0.00017,11.12993]
[1780007396470,32.4,73514.57,114.4,0.1615,0.00017,11.12871]
[1780007398255,32.4,73514.61,114.4,0.16151,0.00017,11.12934]
[1780007398274,32.4,73514.61,114.4,0.16151,0.00017,11.12934]
[1780007398422,32.4,73514.61,114.4,0.16151,0.00017,11.12934]
[1780007398452,32.4,73514.61,114.4,0.16151,0.00017,11.12934]
[1780007400148,32.41,73513.64,114.4,0.16136,0.00017,11.12259]
[1780007400391,32.41,73513.64,114.4,0.16136,0.00017,11.12259]
[1780007400537,32.41,73513.64,114.4,0.16136,0.00017,11.12259]
[1780007400875,32.41,73513.64,114.4,0.16136,0.00017,11.12259]
[1780007400947,32.41,73513.4,114.4,0.16134,0.00017,11.12141]
[1780007403009,32.41,73509.69,114.4,0.16072,0.00017,11.09315]
[1780007407679,32.41,73507.21,114.4,0.16035,0.00017,11.07609]
[1780007407734,32.41,73507.21,114.4,0.16035,0.00017,11.07609]
[1780007407889,32.41,73507.21,114.4,0.16035,0.00017,11.07609]
[1780007407923,32.41,73507.34,114.4,0.16039,0.00017,11.07779]
[1780007409978,32.41,73511.4,114.4,0.16106,0.00017,11.10871]
[1780007410031,32.41,73511.4,114.4,0.16106,0.00017,11.10871]
[1780007412505,32.42,73519.52,114.4,0.16243,0.00017,11.17149]
[1780007414921,32.42,73519.62,114.4,0.16246,0.00017,11.17276]
[1780007416922,32.42,73518.51,114.4,0.16229,0.00017,11.16481]
[1780007417961,32.42,73517.67,114.4,0.16216,0.00017,11.15894]
[1780007420117,32.42,73515.93,114.4,0.16188,0.00017,11.14623]
[1780007420723,32.42,73515.93,114.4,0.16188,0.00017,11.14623]
[1780007420728,32.42,73515.93,114.4,0.16188,0.00017,11.14623]
[1780007423703,32.43,73512.85,114.4,0.16139,0.00017,11.12365]
[1780007423922,32.43,73512.85,114.4,0.16139,0.00017,11.12365]
[1780007424684,32.43,73512.83,114.4,0.1614,0.00017,11.12413]
[1780007425929,32.43,73512.83,114.4,0.16141,0.00017,11.12445]
[1780007432088,32.43,73516.64,114.4,0.16207,0.00017,11.155]
[1780007440019,32.44,73522.37,114.4,0.16301,0.00017,11.19496]
[1780007443077,32.44,73518.94,114.4,0.16245,0.00017,11.16953]
[1780007444000,32.44,73517.26,114.4,0.16218,0.00017,11.15727]
[1780007445393,32.44,73513.36,114.4,0.16155,0.00017,11.12819]
[1780007445402,32.44,73513.36,114.4,0.16155,0.00017,11.12819]
[1780007445720,32.44,73513.36,114.4,0.16155,0.00017,11.12819]
[1780007448229,32.45,73512.46,114.4,0.16141,0.00017,11.12196]
[1780007448484,32.45,73512.46,114.4,0.16141,0.00017,11.12196]
[1780007448529,32.45,73512.46,114.4,0.16141,0.00017,11.12196]
[1780007448719,32.45,73512.46,114.4,0.16141,0.00017,11.12196]
[1780007449953,32.45,73510.72,114.4,0.16114,0.00017,11.1093]
[1780007450744,32.45,73510.41,114.4,0.16109,0.00017,11.10728]
[1780007450916,32.45,73510.41,114.4,0.16109,0.00017,11.10728]
[1780007451011,32.45,73509.24,114.4,0.16091,0.00017,11.09872]
[1780007455085,32.45,73507.14,114.4,0.16057,0.00017,11.08337]
[1780007457183,32.45,73506.49,114.4,0.1605,0.00017,11.07977]
[1780007457228,32.45,73506.49,114.4,0.1605,0.00017,11.07977]
[1780007457872,32.45,73506.49,114.4,0.1605,0.00017,11.07977]
[1780007457948,32.46,73506.77,114.4,0.16055,0.00017,11.08225]
[1780007459700,32.46,73506.43,114.4,0.16049,0.00017,11.07966]
[1780007459875,32.46,73506.43,114.4,0.16049,0.00017,11.07966]
[1780007459913,32.46,73506.78,114.4,0.16057,0.00017,11.08307]
[1780007460574,32.46,73506.78,114.4,0.16057,0.00017,11.08307]
[1780007460628,32.46,73506.78,114.4,0.16057,0.00017,11.08307]
[1780007460675,32.46,73506.79,114.4,0.16057,0.00017,11.08315]
[1780007463089,32.46,73506.86,114.4,0.16059,0.00017,11.084]
[1780007463470,32.46,73505.46,114.4,0.16037,0.00017,11.07372]
[1780007463480,32.46,73505.46,114.4,0.16037,0.00017,11.07372]
[1780007464081,32.46,73500.31,114.4,0.15953,0.00016,11.03529]
[1780007465839,32.46,73499.78,114.4,0.15945,0.00016,11.03126]
[1780007471685,32.47,73499.05,114.4,0.15939,0.00016,11.02847]
[1780007476721,32.48,73498.93,114.4,0.15941,0.00016,11.0293]
[1780007481756,32.48,73498.83,114.4,0.15941,0.00016,11.0297]
[1780007487803,32.48,73498.11,114.4,0.15932,0.00016,11.02546]
[1780007493178,32.48,73496.62,114.4,0.15904,0.00016,11.00948]
[1780007493604,32.49,73496.4,114.4,0.15901,0.00016,11.00804]
[1780007496238,32.49,73490.03,114.4,0.15798,0.00016,10.96054]
[1780007501901,32.49,73486.79,114.4,0.15749,0.00016,10.93788]
[1780007502987,32.49,73486.79,114.4,0.15749,0.00016,10.93788]
[1780007505868,32.5,73486.23,114.4,0.15743,0.00016,10.93472]
[1780007510964,32.5,73488.76,114.4,0.15789,0.00016,10.95601]
[1780007516001,32.51,73488.04,114.4,0.1578,0.00016,10.95216]
[1780007521052,32.51,73488.08,114.4,0.15785,0.00016,10.95411]
[1780007524065,32.51,73487.65,114.4,0.15779,0.00016,10.9515]
[1780007529115,32.52,73492.93,114.4,0.15872,0.00016,10.99436]
[1780007530417,32.52,73492.92,114.4,0.15872,0.00016,10.99475]
[1780007530950,32.52,73492.92,114.4,0.15872,0.00016,10.99475]
[1780007531000,32.52,73492.92,114.4,0.15872,0.00016,10.99475]
[1780007531129,32.53,73493.03,114.4,0.15875,0.00016,10.99608]
[1780007532434,32.53,73492.9,114.4,0.15874,0.00016,10.99558]
[1780007533290,32.53,73492.94,114.4,0.15876,0.00016,10.99637]
[1780007533360,32.53,73492.94,114.4,0.15876,0.00016,10.99637]
[1780007534266,32.53,73492.94,114.4,0.15877,0.00016,10.99685]
[1780007535316,32.53,73492.47,114.4,0.1587,0.00016,10.99377]
[1780007536178,32.53,73492.47,114.4,0.1587,0.00016,10.99377]
[1780007536269,32.53,73492.46,114.4,0.15871,0.00016,10.99418]
[1780007538201,32.53,73492.61,114.4,0.15875,0.00016,10.99581]
[1780007538402,32.53,73493.2,114.4,0.15886,0.00016,11.00077]
[1780007540410,32.54,73492.79,114.4,0.15881,0.00016,10.9986]
[1780007540704,32.54,73492.79,114.4,0.15881,0.00016,10.9986]
[1780007540976,32.54,73492.79,114.4,0.15881,0.00016,10.9986]
[1780007542706,32.54,73492.79,114.4,0.15882,0.00016,10.99908]
[1780007543220,32.54,73492.79,114.4,0.15882,0.00016,10.99908]
[1780007543546,32.54,73492.79,114.4,0.15884,0.00016,11.00002]
[1780007543605,32.54,73492.79,114.4,0.15884,0.00016,11.00002]
[1780007545742,32.54,73492.78,114.4,0.15885,0.00016,11.00041]
[1780007548689,32.55,73492.95,114.4,0.15891,0.00016,11.0031]
[1780007549741,32.55,73492.77,114.4,0.1589,0.00016,11.00265]
[1780007549843,32.55,73492.5,114.4,0.15886,0.00016,11.00106]
[1780007556237,32.56,73492.79,114.4,0.15889,0.00016,10.99947]
[1780007556744,32.56,73492.28,114.4,0.15881,0.00016,10.99603]
[1780007556820,32.56,73492.05,114.4,0.1588,0.00016,10.99516]
[1780007558750,32.56,73491.8,114.4,0.15876,0.00016,10.99327]
[1780007558852,32.56,73491.97,114.4,0.1588,0.00016,10.99547]
[1780007559341,32.56,73491.97,114.4,0.1588,0.00016,10.99547]
[1780007559443,32.56,73492.06,114.4,0.15882,0.00016,10.99615]
[1780007561080,32.56,73492.06,114.4,0.15882,0.00016,10.99615]
[1780007561584,32.57,73492.3,114.4,0.15888,0.00016,10.99887]
[1780007561685,32.57,73489.92,114.4,0.15849,0.00016,10.98083]
[1780007563128,32.57,73489.92,114.4,0.15849,0.00016,10.98083]
[1780007569177,32.57,73486.35,114.4,0.15796,0.00016,10.95644]
[1780007578460,32.59,73483.93,114.4,0.15768,0.00016,10.94328]
[1780007583496,32.59,73484.66,114.4,0.15785,0.00016,10.95119]
[1780007588531,32.6,73483.97,114.4,0.15779,0.00016,10.94832]
[1780007593421,32.61,73483.97,114.4,0.15784,0.00016,10.95067]
[1780007595355,32.61,73473.85,114.4,0.15622,0.00016,10.87485]
[1780007598506,32.61,73472.96,114.4,0.1561,0.00016,10.8693]
[1780007601230,32.62,73471.9,114.4,0.15594,0.00016,10.8617]
[1780007601975,32.62,73472.61,114.4,0.15607,0.00016,10.86792]
[1780007602208,32.62,73472.61,114.4,0.15607,0.00016,10.86792]
[1780007602219,32.62,73473.09,114.4,0.15616,0.00016,10.87195]
[1780007604781,32.62,73469.06,114.4,0.15552,0.00016,10.84218]
[1780007605418,32.62,73469.67,114.4,0.15563,0.00016,10.84715]
[1780007605487,32.62,73469.67,114.4,0.15563,0.00016,10.84715]
[1780007605664,32.62,73469.11,114.4,0.15554,0.00016,10.84291]
[1780007606781,32.62,73469.11,114.4,0.15554,0.00016,10.84291]
[1780007606853,32.62,73468.48,114.4,0.15544,0.00016,10.83853]
[1780007607523,32.62,73468.48,114.4,0.15544,0.00016,10.83853]
[1780007607941,32.62,73468.48,114.4,0.15544,0.00016,10.83853]
[1780007607983,32.62,73468.48,114.4,0.15544,0.00016,10.83853]
[1780007608563,32.62,73467.14,114.4,0.15524,0.00016,10.82894]
[1780007610056,32.63,73468.86,114.4,0.15553,0.00016,10.84233]
[1780007610535,32.63,73469.07,114.4,0.15557,0.00016,10.84428]
[1780007611152,32.63,73469.07,114.4,0.15557,0.00016,10.84428]
[1780007611949,32.63,73483.26,114.4,0.15782,0.00016,10.94673]
[1780007612971,32.63,73483.26,114.4,0.15782,0.00016,10.94673]
[1780007613380,32.63,73485.2,114.4,0.15814,0.00016,10.96162]
[1780007614400,32.63,73484.32,114.4,0.158,0.00016,10.95496]
[1780007615489,32.63,73483.05,114.4,0.15779,0.00016,10.94552]
[1780007616445,32.63,73486.1,114.4,0.15829,0.00016,10.96878]
[1780007617249,32.63,73487.95,114.4,0.15861,0.00016,10.98319]
[1780007617489,32.63,73487.95,114.4,0.15861,0.00016,10.98319]
[1780007617679,32.63,73487.95,114.4,0.15861,0.00016,10.98319]
[1780007618746,32.63,73489.11,114.4,0.1588,0.00016,10.99215]
[1780007619765,32.63,73490.08,114.4,0.15896,0.00016,10.99966]
[1780007622021,32.63,73490.11,114.4,0.15897,0.00016,11.00003]
[1780007622122,32.63,73490.07,114.4,0.15897,0.00016,11.0]
[1780007622652,32.63,73490.07,114.4,0.15897,0.00016,11.0]
[1780007623955,32.63,73490.13,114.4,0.15898,0.00016,11.00046]
[1780007624332,32.63,73489.2,114.4,0.15883,0.00016,10.99374]
[1780007624545,32.63,73489.2,114.4,0.15883,0.00016,10.99374]
[1780007624996,32.63,73489.2,114.4,0.15883,0.00016,10.99374]
[1780007626998,32.64,73487.78,114.4,0.15861,0.00016,10.98316]
[1780007627263,32.64,73487.78,114.4,0.15861,0.00016,10.98316]
[1780007627661,32.64,73487.88,114.4,0.15863,0.00016,10.98426]
[1780007627779,32.64,73487.88,114.4,0.15863,0.00016,10.98426]
[1780007629861,32.64,73488.07,114.4,0.15867,0.00016,10.98604]
[1780007629963,32.64,73487.83,114.4,0.15863,0.00016,10.9844]
[1780007630696,32.64,73487.83,114.4,0.15863,0.00016,10.9844]
[1780007631180,32.64,73487.83,114.4,0.15864,0.00016,10.98457]
[1780007632015,32.64,73487.83,114.4,0.15864,0.00016,10.98457]
[1780007634019,32.64,73487.49,114.4,0.15859,0.00016,10.98235]
[1780007634120,32.64,73487.24,114.4,0.15855,0.00016,10.98063]
[1780007635080,32.64,73487.24,114.4,0.15855,0.00016,10.98063]
[1780007635450,32.64,73487.05,114.4,0.15852,0.00016,10.97935]
[1780007635615,32.64,73487.05,114.4,0.15852,0.00016,10.97935]
[1780007636119,32.64,73480.94,114.4,0.15753,0.00016,10.93333]
[1780007637582,32.64,73477.84,114.4,0.15703,0.00016,10.90989]
[1780007637651,32.64,73477.84,114.4,0.15703,0.00016,10.90989]
[1780007638064,32.64,73477.84,114.4,0.15703,0.00016,10.90989]
[1780007638157,32.64,73477.45,114.4,0.15698,0.00016,10.90743]
[1780007641834,32.64,73475.8,114.4,0.15673,0.00016,10.89569]
[1780007642338,32.64,73473.93,114.4,0.15642,0.00016,10.88155]
[1780007642451,32.64,73473.93,114.4,0.15642,0.00016,10.88155]
[1780007642777,32.64,73473.93,114.4,0.15642,0.00016,10.88155]
[1780007642929,32.65,73469.09,114.4,0.15565,0.00016,10.84522]
[1780007643927,32.65,73469.09,114.4,0.15565,0.00016,10.84522]
[1780007643936,32.65,73468.8,114.4,0.15562,0.00016,10.84371]
[1780007644330,32.65,73468.8,114.4,0.15562,0.00016,10.84371]
[1780007644483,32.65,73468.8,114.4,0.15562,0.00016,10.84371]
[1780007646430,32.65,73467.74,114.4,0.15545,0.00016,10.836]
[1780007648830,32.65,73465.34,114.4,0.15507,0.00016,10.81819]
[1780007654006,32.65,73464.21,114.4,0.15491,0.00016,10.81071]
[1780007655873,32.65,73464.08,114.4,0.1549,0.00016,10.8099]
[1780007658018,32.65,73464.09,114.4,0.1549,0.00016,10.81015]
[1780007660140,32.65,73464.09,114.4,0.15491,0.00016,10.81067]
[1780007662646,32.66,73467.22,114.4,0.15543,0.00016,10.8348]
[1780007667719,32.66,73464.52,114.4,0.15501,0.00016,10.81514]
[1780007673142,32.66,73464.29,114.4,0.15493,0.00016,10.8088]
[1780007678177,32.66,73464.6,114.4,0.155,0.00016,10.81188]
[1780007686235,32.67,73464.55,114.4,0.15501,0.00016,10.81268]
[1780007690433,32.67,73466.55,114.4,0.15535,0.00016,10.82834]
[1780007690501,32.67,73466.55,114.4,0.15535,0.00016,10.82834]
[1780007690561,32.67,73466.55,114.4,0.15535,0.00016,10.82834]
[1780007691270,32.67,73476.59,114.4,0.15698,0.00016,10.9045]
[1780007692578,32.67,73480.86,114.4,0.15767,0.00016,10.93699]
[1780007692879,32.67,73480.86,114.4,0.15767,0.00016,10.93699]
[1780007693381,32.67,73480.86,114.4,0.15767,0.00016,10.93699]
[1780007693284,32.67,73478.64,114.4,0.15732,0.00016,10.92041]
[1780007694848,32.67,73477.56,114.4,0.15715,0.00016,10.91248]
[1780007700333,32.67,73478.54,114.4,0.15734,0.00016,10.92126]
[1780007701174,32.67,73478.54,114.4,0.15734,0.00016,10.92126]
[1780007701316,32.67,73478.54,114.4,0.15734,0.00016,10.92126]
[1780007703181,32.68,73478.25,114.4,0.1573,0.00016,10.91952]
[1780007703354,32.68,73475.23,114.4,0.15681,0.00016,10.89695]
[1780007708389,32.68,73470.82,114.4,0.15613,0.00016,10.86506]
[1780007708908,32.68,73470.82,114.4,0.15613,0.00016,10.86506]
[1780007709561,32.68,73470.06,114.4,0.15602,0.00016,10.85962]
[1780007711137,32.68,73467.24,114.4,0.15556,0.00016,10.83843]
[1780007713037,32.68,73467.26,114.4,0.15557,0.00016,10.83885]
[1780007713973,32.68,73467.24,114.4,0.15557,0.00016,10.83883]
[1780007716944,32.68,73464.59,114.4,0.15515,0.00016,10.81911]
[1780007716956,32.68,73464.59,114.4,0.15515,0.00016,10.81911]
[1780007717833,32.68,73464.97,114.4,0.15522,0.00016,10.82229]
[1780007718986,32.68,73463.83,114.4,0.15504,0.00016,10.81369]
[1780007719417,32.68,73463.83,114.4,0.15504,0.00016,10.81369]
[1780007721442,32.69,73463.64,114.4,0.15501,0.00016,10.81259]
[1780007721496,32.69,73463.64,114.4,0.15501,0.00016,10.81259]
[1780007721733,32.69,73463.64,114.4,0.15501,0.00016,10.81259]
[1780007722090,32.69,73463.64,114.4,0.15501,0.00016,10.81259]
[1780007723745,32.69,73465.33,114.4,0.1553,0.00016,10.82584]
[1780007724101,32.69,73465.33,114.4,0.1553,0.00016,10.82584]
[1780007730019,32.69,73465.76,114.4,0.15538,0.00016,10.82994]
[1780007732220,32.69,73465.79,114.4,0.15534,0.00016,10.82503]
[1780007732247,32.69,73465.79,114.4,0.15534,0.00016,10.82503]
[1780007734267,32.69,73464.31,114.4,0.1551,0.00016,10.81402]
[1780007739611,32.69,73463.19,114.4,0.15495,0.00016,10.8067]
[1780007745653,32.7,73463.2,114.4,0.15497,0.00016,10.80774]
[1780007750688,32.7,73463.1,114.4,0.15497,0.00016,10.80777]
[1780007757940,32.7,73463.69,114.4,0.15508,0.00016,10.81284]
[1780007763780,32.71,73463.15,114.4,0.15502,0.00016,10.81015]
[1780007766593,32.71,73463.47,114.4,0.15508,0.00016,10.81287]
[1780007766595,32.71,73463.47,114.4,0.15508,0.00016,10.81287]
[1780007770224,32.71,73461.55,114.4,0.15478,0.00016,10.79886]
[1780007770224,32.71,73461.55,114.4,0.15478,0.00016,10.79886]
[1780007772691,32.71,73466.93,114.4,0.15565,0.00016,10.83985]
[1780007779892,32.71,73468.55,114.4,0.15593,0.00016,10.85289]
[1780007784206,32.71,73468.5,114.4,0.15593,0.00016,10.85279]
[1780007789967,32.71,73467.63,114.4,0.15581,0.00016,10.84686]
[1780007795007,32.71,73467.49,114.4,0.15573,0.00016,10.84077]
[1780007800281,32.72,73467.95,114.4,0.15581,0.00016,10.84456]
[1780007802526,32.72,73472.46,114.4,0.15655,0.00016,10.8789]
[1780007806265,32.72,73477.38,114.4,0.15735,0.00016,10.91619]
[1780007812123,32.72,73470.63,114.4,0.15626,0.00016,10.86567]
[1780007817158,32.72,73469.75,114.4,0.15613,0.00016,10.85948]
[1780007822414,32.72,73465.66,114.4,0.15548,0.00016,10.8291]
[1780007828235,32.72,73466.76,114.4,0.15568,0.00016,10.83837]
[1780007833270,32.73,73466.6,114.4,0.15567,0.00016,10.83782]
[1780007838305,32.73,73466.63,114.4,0.15569,0.00016,10.8387]
[1780007843340,32.73,73471.49,114.4,0.15649,0.00016,10.87594]
[1780007848375,32.73,73473.02,114.4,0.15674,0.00016,10.8878]
[1780007853410,32.73,73473.06,114.4,0.15669,0.00016,10.88288]
[1780007858445,32.73,73472.64,114.4,0.15663,0.00016,10.88006]
[1780007863480,32.73,73472.88,114.4,0.15668,0.00016,10.88221]
[1780007868515,32.73,73472.69,114.4,0.15666,0.00016,10.88112]
[1780007873531,32.74,73472.93,114.4,0.1567,0.00016,10.88319]
[1780007877089,32.74,73475.88,114.4,0.15718,0.00016,10.90558]
[1780007877376,32.74,73475.88,114.4,0.15718,0.00016,10.90558]
[1780007877756,32.74,73471.92,114.4,0.15654,0.00016,10.87576]
[1780007878578,32.74,73471.92,114.4,0.15654,0.00016,10.87576]
[1780007884666,32.74,73469.69,114.4,0.15619,0.00016,10.8596]
[1780007890709,32.74,73469.71,114.4,0.15621,0.00016,10.86036]
[1780007896751,32.74,73474.78,114.4,0.15704,0.00016,10.89894]
[1780007901786,32.74,73475.34,114.4,0.15713,0.00016,10.90341]
[1780007907828,32.74,73476.2,114.4,0.15728,0.00016,10.91019]
[1780007912863,32.74,73478.28,114.4,0.15756,0.00016,10.92053]
[1780007918509,32.74,73478.67,114.4,0.15763,0.00016,10.92356]
[1780007923940,32.74,73478.98,114.4,0.15768,0.00016,10.92604]
[1780007928325,32.74,73479.1,114.4,0.1577,0.00016,10.92699]
[1780007933387,32.74,73478.24,114.4,0.15756,0.00016,10.92062]
[1780007936787,32.74,73477.97,114.4,0.15752,0.00016,10.9187]
[1780007938439,32.74,73477.97,114.4,0.15752,0.00016,10.91873]
[1780007944080,32.74,73475.93,114.4,0.1572,0.00016,10.90363]
[1780007947533,32.75,73476.26,114.4,0.15725,0.00016,10.90622]
[1780007948679,32.75,73476.26,114.4,0.15726,0.00016,10.90631]
[1780007953414,32.75,73476.28,114.4,0.15726,0.00016,10.90665]
[1780007959185,32.75,73475.02,114.4,0.15707,0.00016,10.89754]
[1780007964956,32.75,73474.86,114.4,0.15705,0.00016,10.89661]
[1780007970262,32.75,73467.62,114.4,0.15589,0.00016,10.84258]
[1780007973613,32.75,73467.73,114.4,0.15585,0.00016,10.8383]
[1780007973922,32.75,73467.8,114.4,0.15587,0.00016,10.83898]
[1780007975329,32.75,73462.1,114.4,0.15496,0.00016,10.79619]
[1780007977358,32.75,73457.24,114.4,0.15419,0.00016,10.76004]
[1780007977533,32.75,73457.24,114.4,0.15419,0.00016,10.76004]
[1780007983352,32.76,73456.67,114.4,0.15413,0.00016,10.75737]
[1780007985946,32.76,73456.74,114.4,0.15415,0.00016,10.75812]
[1780007985978,32.76,73456.74,114.4,0.15415,0.00016,10.75812]
[1780007988179,32.76,73456.55,114.4,0.15413,0.00016,10.75734]
[1780007990274,32.76,73455.95,114.4,0.15404,0.00016,10.75324]
[1780007996444,32.77,73455.49,114.4,0.154,0.00016,10.75115]
[1780008001285,32.77,73455.6,114.4,0.15403,0.00016,10.75274]
[1780008003375,32.77,73455.79,114.4,0.15407,0.00016,10.75453]
[1780008008528,32.77,73456.03,114.4,0.15413,0.00016,10.75739]
[1780008013568,32.77,73456.06,114.4,0.15415,0.00016,10.75829]
[1780008013572,32.77,73456.06,114.4,0.15415,0.00016,10.75829]
[1780008013576,32.77,73456.06,114.4,0.15415,0.00016,10.75829]
[1780008013579,32.77,73456.06,114.4,0.15415,0.00016,10.75829]
[1780008015587,32.77,73453.72,114.4,0.15379,0.00016,10.74101]
[1780008016011,32.77,73453.7,114.4,0.15379,0.00016,10.74105]
[1780008020312,32.78,73453.78,114.4,0.15382,0.00016,10.74238]
[1780008020321,32.78,73453.78,114.4,0.15382,0.00016,10.74238]
[1780008022438,32.78,73453.86,114.4,0.15384,0.00016,10.74334]
[1780008022898,32.78,73454.11,114.4,0.15388,0.00016,10.7454]
[1780008024946,32.78,73453.96,114.4,0.15386,0.00016,10.74444]
[1780008027384,32.78,73453.83,114.4,0.15385,0.00016,10.74398]
[1780008028716,32.78,73453.9,114.4,0.15386,0.00016,10.74467]
[1780008028891,32.78,73450.62,114.4,0.15335,0.00016,10.72016]
[1780008028953,32.78,73450.62,114.4,0.15335,0.00016,10.72016]
[1780008029072,32.78,73450.62,114.4,0.15335,0.00016,10.72016]
[1780008029526,32.78,73450.62,114.4,0.15335,0.00016,10.72016]
[1780008029570,32.78,73450.62,114.4,0.15335,0.00016,10.72016]
[1780008029678,32.78,73443.28,114.4,0.15218,0.00016,10.66515]
[1780008029957,32.78,73443.28,114.4,0.15218,0.00016,10.66515]
[1780008031101,32.78,73441.12,114.4,0.15185,0.00016,10.64919]
[1780008031515,32.78,73441.12,114.4,0.15185,0.00016,10.64919]
[1780008031781,32.78,73441.12,114.4,0.15185,0.00016,10.64919]
[1780008031988,32.78,73440.19,114.4,0.15165,0.00016,10.63697]
[1780008037410,32.79,73435.99,114.4,0.15102,0.00016,10.60702]
[1780008037468,32.79,73435.99,114.4,0.15102,0.00016,10.60702]
[1780008037584,32.79,73435.99,114.4,0.15102,0.00016,10.60702]
[1780008037734,32.79,73433.6,114.4,0.15065,0.00016,10.58942]
[1780008038136,32.79,73433.6,114.4,0.15065,0.00016,10.58942]
[1780008039857,32.79,73431.25,114.4,0.15028,0.00016,10.57206]
[1780008040037,32.79,73431.25,114.4,0.15028,0.00016,10.57206]
[1780008041213,32.79,73431.13,114.4,0.15027,0.00016,10.57132]
[1780008045911,32.79,73438.8,114.4,0.15149,0.00016,10.62941]
[1780008046798,32.79,73439.03,114.4,0.15153,0.00016,10.63155]
[1780008051833,32.8,73438.78,114.4,0.15153,0.00016,10.63128]
[1780008057879,32.8,73439.72,114.4,0.15172,0.00016,10.64019]
[1780008061691,32.8,73441.37,114.4,0.15199,0.00016,10.65317]
[1780008061920,32.81,73441.2,114.4,0.15197,0.00016,10.65217]
[1780008061935,32.81,73441.2,114.4,0.15197,0.00016,10.65217]
[1780008062210,32.81,73441.2,114.4,0.15197,0.00016,10.65217]
[1780008062291,32.81,73441.2,114.4,0.15197,0.00016,10.65217]
[1780008062668,32.81,73430.42,114.4,0.15028,0.00016,10.57161]
[1780008062971,32.81,73430.42,114.4,0.15028,0.00016,10.57161]
[1780008063790,32.81,73430.42,114.4,0.15028,0.00016,10.57161]
[1780008063795,32.81,73417.88,114.4,0.14832,0.00016,10.47774]
[1780008064234,32.81,73417.88,114.4,0.14832,0.00016,10.47774]
[1780008064655,32.81,73417.88,114.4,0.14832,0.00016,10.47774]
[1780008065444,32.81,73418.05,114.4,0.14835,0.00016,10.4793]
[1780008070971,32.81,73422.98,114.4,0.14916,0.00016,10.51784]
[1780008076023,32.82,73423.74,114.4,0.1493,0.00016,10.5247]
[1780008081064,32.82,73422.86,114.4,0.14919,0.00016,10.51927]
[1780008084068,32.82,73422.87,114.4,0.1492,0.00016,10.51982]
[1780008086503,32.82,73420.53,114.4,0.14884,0.00016,10.50275]
[1780008087530,32.82,73419.95,114.4,0.14876,0.00016,10.49866]
[1780008090112,32.82,73420.08,114.4,0.14879,0.00016,10.50042]
[1780008091612,32.83,73420.08,114.4,0.1488,0.00016,10.50068]
[1780008092323,32.83,73420.08,114.4,0.14875,0.00016,10.49566]
[1780008094351,32.83,73420.03,114.4,0.14875,0.00016,10.49555]
[1780008096380,32.83,73420.02,114.4,0.14875,0.00016,10.49573]
[1780008096709,32.83,73420.02,114.4,0.14875,0.00016,10.49573]
[1780008099509,32.83,73418.5,114.4,0.14854,0.00016,10.48538]
[1780008099548,32.83,73418.5,114.4,0.14854,0.00016,10.48538]
[1780008101901,32.83,73418.87,114.4,0.14861,0.00016,10.48896]
[1780008102156,32.83,73418.87,114.4,0.14861,0.00016,10.48896]
[1780008102975,32.83,73418.47,114.4,0.14855,0.00016,10.48623]
[1780008103288,32.83,73418.47,114.4,0.14855,0.00016,10.48623]
[1780008103778,32.84,73416.88,114.4,0.14831,0.00016,10.47462]
[1780008104152,32.84,73416.88,114.4,0.14831,0.00016,10.47462]
[1780008106403,32.84,73411.5,114.4,0.14748,0.00016,10.43439]
[1780008106439,32.84,73411.5,114.4,0.14748,0.00016,10.43439]
[1780008108071,32.84,73401.68,114.4,0.14597,0.00015,10.36108]
[1780008109062,32.84,73401.12,114.4,0.14589,0.00015,10.3571]
[1780008109342,32.84,73401.12,114.4,0.14589,0.00015,10.3571]
[1780008109728,32.84,73401.12,114.4,0.14589,0.00015,10.3571]
[1780008109787,32.84,73401.12,114.4,0.14589,0.00015,10.3571]
[1780008110675,32.84,73400.72,114.4,0.14583,0.00015,10.35455]
[1780008110678,32.84,73409.8,114.4,0.14724,0.00015,10.4227]
[1780008111608,32.84,73409.8,114.4,0.14724,0.00015,10.4227]
[1780008115191,32.84,73415.05,114.4,0.14806,0.00016,10.46234]
[1780008116346,32.84,73417.85,114.4,0.1485,0.00016,10.48341]
[1780008120278,32.84,73418.43,114.4,0.14859,0.00016,10.48793]
[1780008120946,32.84,73418.44,114.4,0.14859,0.00016,10.48805]
[1780008121208,32.84,73418.44,114.4,0.14859,0.00016,10.48805]
[1780008121265,32.84,73418.44,114.4,0.14859,0.00016,10.48805]
[1780008121612,32.84,73418.44,114.4,0.14859,0.00016,10.48805]
[1780008121722,32.84,73418.44,114.4,0.14859,0.00016,10.48805]
[1780008121804,32.84,73418.44,114.4,0.14859,0.00016,10.48805]
[1780008121823,32.84,73420.94,114.4,0.14899,0.00016,10.5071]
[1780008124736,32.84,73417.87,114.4,0.14852,0.00016,10.48432]
[1780008126345,32.84,73416.59,114.4,0.14833,0.00016,10.47532]
[1780008131417,32.85,73416.35,114.4,0.14833,0.00016,10.47535]
[1780008133208,32.85,73416.33,114.4,0.14833,0.00016,10.4755]
[1780008133299,32.85,73416.33,114.4,0.14833,0.00016,10.4755]
[1780008133393,32.85,73416.33,114.4,0.14833,0.00016,10.4755]
[1780008133431,32.85,73413.67,114.4,0.14793,0.00016,10.45587]
[1780008138066,32.85,73410.81,114.4,0.14749,0.00016,10.43491]
[1780008141448,32.85,73410.93,114.4,0.14752,0.00016,10.43622]
[1780008147530,32.86,73411.24,114.4,0.14759,0.00016,10.43948]
[1780008149409,32.86,73411.31,114.4,0.1476,0.00016,10.44013]
[1780008150983,32.86,73420.06,114.4,0.14897,0.00016,10.50605]
[1780008153728,32.86,73412.98,114.4,0.14781,0.00016,10.44751]
[1780008154652,32.86,73415.05,114.4,0.14813,0.00016,10.46319]
[1780008160620,32.86,73416.1,114.4,0.14831,0.00016,10.4717]
[1780008165714,32.86,73416.04,114.4,0.14831,0.00016,10.47184]
[1780008171698,32.86,73415.4,114.4,0.14823,0.00016,10.46763]
[1780008176734,32.86,73415.48,114.4,0.14825,0.00016,10.46873]
[1780008180254,32.87,73412.78,114.4,0.14784,0.00016,10.44888]
[1780008181433,32.87,73408.25,114.4,0.14714,0.00015,10.41509]
[1780008181547,32.87,73408.25,114.4,0.14714,0.00015,10.41509]
[1780008183315,32.87,73406.45,114.4,0.14687,0.00015,10.402]
[1780008188874,32.87,73406.16,114.4,0.14684,0.00015,10.40084]
[1780008194864,32.87,73405.52,114.4,0.14677,0.00015,10.39745]
[1780008199899,32.88,73406.05,114.4,0.14688,0.00015,10.4024]
[1780008204934,32.88,73409.66,114.4,0.14745,0.00015,10.4303]
[1780008205764,32.88,73409.66,114.4,0.14745,0.00015,10.4303]
[1780008209099,32.88,73409.75,114.4,0.14748,0.00015,10.43158]
[1780008217918,32.88,73409.06,114.4,0.14733,0.00015,10.42149]
[1780008223070,32.89,73414.42,114.4,0.14819,0.00016,10.4632]
[1780008224060,32.89,73414.42,114.4,0.14819,0.00016,10.4632]
[1780008226281,32.89,73414.39,114.4,0.14819,0.00016,10.46318]
[1780008226792,32.89,73414.39,114.4,0.14819,0.00016,10.46318]
[1780008226832,32.89,73414.39,114.4,0.14819,0.00016,10.46318]
[1780008227655,32.89,73413.92,114.4,0.14812,0.00016,10.45986]
[1780008233140,32.89,73414.16,114.4,0.14817,0.00016,10.46222]
[1780008236360,32.89,73413.72,114.4,0.14811,0.00016,10.45911]
[1780008237564,32.89,73412.95,114.4,0.14799,0.00016,10.45345]
[1780008241667,32.89,73410.98,114.4,0.14769,0.00016,10.43916]
[1780008242689,32.89,73410.96,114.4,0.14769,0.00016,10.43926]
[1780008248821,32.89,73411.5,114.4,0.14779,0.00016,10.44392]
[1780008254200,32.9,73411.64,114.4,0.14783,0.00016,10.4457]
[1780008256409,32.9,73411.74,114.4,0.14785,0.00016,10.44668]
[1780008256561,32.9,73411.74,114.4,0.14785,0.00016,10.44668]
[1780008258165,32.9,73411.74,114.4,0.14785,0.00016,10.4468]
[1780008258993,32.9,73411.74,114.4,0.14785,0.00016,10.4468]
[1780008264360,32.9,73411.23,114.4,0.14779,0.00016,10.44394]
[1780008268844,32.9,73411.78,114.4,0.14789,0.00016,10.44841]
[1780008271356,32.9,73411.85,114.4,0.1479,0.00016,10.44929]
[1780008272226,32.9,73412.12,114.4,0.14789,0.00016,10.44589]
[1780008272906,32.9,73412.12,114.4,0.14789,0.00016,10.44589]
[1780008274508,32.9,73412.21,114.4,0.14791,0.00016,10.4468]
[1780008275321,32.9,73411.92,114.4,0.14786,0.00016,10.44475]
[1780008278526,32.9,73411.74,114.4,0.14784,0.00016,10.44378]
[1780008279264,32.9,73411.82,114.4,0.14786,0.00016,10.4445]
[1780008284508,32.91,73411.71,114.4,0.14786,0.00016,10.44442]
[1780008286508,32.91,73411.7,114.4,0.14786,0.00016,10.44447]
[1780008286657,32.91,73411.7,114.4,0.14786,0.00016,10.44447]
[1780008294579,32.91,73412.21,114.4,0.14796,0.00016,10.44939]
[1780008298305,32.91,73411.78,114.4,0.1479,0.00016,10.44652]
[1780008299729,32.91,73407.73,114.4,0.14728,0.00015,10.41636]
[1780008300425,32.91,73404.96,114.4,0.14685,0.00015,10.39581]
[1780008300458,32.91,73404.96,114.4,0.14685,0.00015,10.39581]
[1780008300570,32.91,73404.96,114.4,0.14685,0.00015,10.39581]
[1780008300749,32.91,73404.96,114.6,0.14685,0.00015,10.39581]
[1780008303555,32.91,73404.75,114.6,0.14683,0.00015,10.39481]
[1780008308678,32.92,73408.15,114.6,0.14738,0.00015,10.42134]
[1780008310056,32.92,73408.15,114.6,0.14738,0.00015,10.42134]
[1780008310905,32.92,73424.93,114.6,0.15,0.00016,10.5473]
[1780008311261,32.92,73424.93,114.6,0.15,0.00016,10.5473]
[1780008311699,32.92,73428.85,114.6,0.15062,0.00016,10.57664]
[1780008316734,32.92,73429.88,114.6,0.1508,0.00016,10.58524]
[1780008318131,32.92,73429.4,114.6,0.15072,0.00016,10.58179]
[1780008324347,32.92,73429.79,114.6,0.1508,0.00016,10.58545]
[1780008329825,32.93,73429.91,114.6,0.15084,0.00016,10.5873]
[1780008334860,32.93,73429.93,114.6,0.1508,0.00016,10.58256]
[1780008339895,32.93,73429.79,114.6,0.15079,0.00016,10.58227]
[1780008344930,32.93,73429.84,114.6,0.15081,0.00016,10.58325]
[1780008347377,32.93,73429.94,114.6,0.15083,0.00016,10.58412]
[1780008347395,32.93,73429.94,114.6,0.15083,0.00016,10.58412]
[1780008347421,32.93,73429.94,114.6,0.15083,0.00016,10.58412]
[1780008347499,32.93,73429.94,114.6,0.15083,0.00016,10.58412]
[1780008347595,32.93,73429.94,114.6,0.15083,0.00016,10.58412]
[1780008347782,32.93,73429.94,114.6,0.15083,0.00016,10.58412]
[1780008348091,32.93,73434.14,114.6,0.1515,0.00016,10.61603]
[1780008348858,32.93,73434.14,114.6,0.1515,0.00016,10.61603]
[1780008349297,32.93,73436.2,114.6,0.15183,0.00016,10.63177]
[1780008350502,32.93,73436.19,114.6,0.15184,0.00016,10.63199]
[1780008356016,32.94,73437.44,114.6,0.15207,0.00016,10.64303]
[1780008357890,32.94,73439.35,114.6,0.15238,0.00016,10.65759]
[1780008363065,32.94,73438.97,114.6,0.15235,0.00016,10.65619]
[1780008364247,32.95,73438.5,114.6,0.15228,0.00016,10.65292]
[1780008364482,32.95,73438.5,114.6,0.15228,0.00016,10.65292]
[1780008370375,32.95,73438.72,114.6,0.15235,0.00016,10.65604]
[1780008378435,32.95,73439.19,114.6,0.15246,0.00016,10.66122]
[1780008381559,32.96,73438.83,114.6,0.15242,0.00016,10.65945]
[1780008381624,32.96,73438.83,114.6,0.15242,0.00016,10.65945]
[1780008389157,32.96,73440.58,114.6,0.15273,0.00016,10.67391]
[1780008392589,32.96,73434.4,114.6,0.15171,0.00016,10.62338]
[1780008392640,32.96,73434.4,114.6,0.15171,0.00016,10.62338]
[1780008392659,32.96,73434.4,114.6,0.15171,0.00016,10.62338]
[1780008395419,32.97,73434.5,114.6,0.15174,0.00016,10.6247]
[1780008396512,32.97,73434.47,114.6,0.15174,0.00016,10.62476]
[1780008399576,32.97,73435.11,114.6,0.15186,0.00016,10.63011]
[1780008400562,32.97,73434.91,114.6,0.15184,0.00016,10.62917]
[1780008403683,32.97,73435.07,114.6,0.15187,0.00016,10.63093]
[1780008406648,32.97,73435.51,114.6,0.15197,0.00016,10.63534]
[1780008408448,32.98,73435.54,114.6,0.15198,0.00016,10.63584]
[1780008412411,32.98,73442.91,114.6,0.15318,0.00016,10.69252]
[1780008417446,32.98,73444.62,114.6,0.15347,0.00016,10.70626]
[1780008422474,32.99,73441.96,114.6,0.15306,0.00016,10.68712]
[1780008425957,32.99,73441.67,114.6,0.15303,0.00016,10.68559]
[1780008431544,32.99,73443.14,114.6,0.1533,0.00016,10.69804]
[1780008436580,32.99,73443.33,114.6,0.15335,0.00016,10.70044]
[1780008438757,32.99,73443.33,114.6,0.15335,0.00016,10.70044]
[1780008444519,33.0,73443.03,114.6,0.15333,0.00016,10.69953]
[1780008450681,33.0,73443.32,114.6,0.1534,0.00016,10.70298]
[1780008455716,33.0,73443.28,114.6,0.15335,0.00016,10.69808]
[1780008460751,33.01,73440.63,114.6,0.15296,0.00016,10.67931]
[1780008465229,33.01,73439.44,114.6,0.15278,0.00016,10.67104]
[1780008465786,33.01,73440.6,114.6,0.15298,0.00016,10.68014]
[1780008469361,33.01,73439.13,114.6,0.15274,0.00016,10.66904]
[1780008469406,33.01,73439.13,114.6,0.15274,0.00016,10.66901]
[1780008471423,33.01,73439.28,114.6,0.15277,0.00016,10.67033]
[1780008471425,33.01,73439.28,114.6,0.15277,0.00016,10.67033]
[1780008471831,33.01,73439.41,114.6,0.15279,0.00016,10.67149]
[1780008473496,33.01,73439.53,114.6,0.15281,0.00016,10.67235]
[1780008473500,33.01,73439.53,114.6,0.15281,0.00016,10.67232]
[1780008479887,33.01,73439.41,114.6,0.15282,0.00016,10.67253]
[1780008483459,33.02,73438.97,114.6,0.15275,0.00016,10.66961]
[1780008484438,33.02,73439.79,114.6,0.15289,0.00016,10.67611]
[1780008485346,33.02,73439.86,114.6,0.15291,0.00016,10.67681]
[1780008492095,33.02,73440.28,114.6,0.15299,0.00016,10.68082]
[1780008492100,33.02,73440.28,114.6,0.15299,0.00016,10.68082]
[1780008497650,33.02,73440.22,114.6,0.15299,0.00016,10.68081]
[1780008500581,33.02,73440.47,114.6,0.15303,0.00016,10.6826]
[1780008506070,33.02,73440.65,114.6,0.15305,0.00016,10.6838]
[1780008508626,33.02,73441.2,114.6,0.15314,0.00016,10.68786]
[1780008510577,33.02,73440.91,114.6,0.1531,0.00016,10.68587]
[1780008516141,33.02,73440.28,114.6,0.15296,0.00016,10.67689]
[1780008517444,33.02,73440.28,114.6,0.15296,0.00016,10.67689]
[1780008517570,33.02,73440.28,114.6,0.15296,0.00016,10.67689]
[1780008518138,33.02,73440.28,114.6,0.15296,0.00016,10.67689]
[1780008526917,33.03,73440.93,114.6,0.15309,0.00016,10.68274]
[1780008532255,33.03,73440.48,114.6,0.15305,0.00016,10.68094]
[1780008537290,33.03,73440.84,114.6,0.15312,0.00016,10.6844]
[1780008542325,33.04,73437.83,114.6,0.15267,0.00016,10.66271]
[1780008545807,33.04,73439.67,114.6,0.15297,0.00016,10.67696]
[1780008545810,33.04,73439.67,114.6,0.15297,0.00016,10.67696]
[1780008546353,33.04,73440.48,114.6,0.15309,0.00016,10.68294]
[1780008551788,33.04,73439.89,114.6,0.15299,0.00016,10.67817]
[1780008556851,33.04,73440.25,114.6,0.15304,0.00016,10.68057]
[1780008556865,33.04,73440.25,114.6,0.15304,0.00016,10.68057]
[1780008556891,33.04,73440.25,114.6,0.15304,0.00016,10.68057]
[1780008557093,33.04,73440.25,114.6,0.15304,0.00016,10.68057]
[1780008557170,33.04,73440.47,114.6,0.15308,0.00016,10.68231]
[1780008558716,33.04,73454.32,114.6,0.15529,0.00016,10.78585]
[1780008561981,33.04,73457.26,114.6,0.15576,0.00016,10.80784]
[1780008563800,33.04,73466.49,114.6,0.15724,0.00016,10.8768]
[1780008564644,33.04,73466.49,114.6,0.15724,0.00016,10.8768]
[1780008564745,33.04,73475.02,114.6,0.15861,0.00016,10.94046]
[1780008567348,33.03,73477.63,114.6,0.15903,0.00016,10.95979]
[1780008570355,33.03,73478.49,114.6,0.15916,0.00016,10.96566]
[1780008575864,33.03,73477.51,114.6,0.15891,0.00016,10.95169]
[1780008576970,33.03,73477.52,114.6,0.15891,0.00016,10.95145]
[1780008577054,33.03,73477.52,114.6,0.15891,0.00016,10.95145]
[1780008578428,33.03,73476.83,114.6,0.15879,0.00016,10.94613]
[1780008583612,33.03,73476.9,114.6,0.15879,0.00016,10.9458]
[1780008588647,33.02,73477.08,114.6,0.1588,0.00016,10.94649]
[1780008589534,33.02,73477.08,114.6,0.1588,0.00016,10.94649]
[1780008594689,33.02,73476.81,114.6,0.15874,0.00016,10.94373]
[1780008595620,33.02,73476.81,114.6,0.15874,0.00016,10.94373]
[1780008598579,33.02,73476.7,114.6,0.15872,0.00016,10.94256]
[1780008601063,33.02,73471.26,114.6,0.15783,0.00016,10.90169]
[1780008602285,33.02,73469.36,114.6,0.15752,0.00016,10.88739]
[1780008602287,33.02,73469.36,114.6,0.15752,0.00016,10.88739]
[1780008609794,33.02,73469.3,114.6,0.1575,0.00016,10.88661]
[1780008611795,33.02,73469.56,114.6,0.15755,0.00016,10.88852]
[1780008613119,33.02,73469.56,114.6,0.15754,0.00016,10.88847]
[1780008619864,33.02,73469.68,114.6,0.15756,0.00016,10.88904]
[1780008624155,33.02,73471.32,114.6,0.15782,0.00016,10.90116]
[1780008630293,33.02,73472.21,114.6,0.15796,0.00016,10.90756]
[1780008636114,33.02,73472.13,114.6,0.15787,0.00016,10.90103]
[1780008642021,33.01,73476.15,114.6,0.15851,0.00016,10.93064]
[1780008643314,33.01,73476.15,114.6,0.15851,0.00016,10.93064]
[1780008646346,33.01,73481.34,114.6,0.15935,0.00016,10.96919]
[1780008648783,33.01,73481.25,114.6,0.15933,0.00016,10.96811]
[1780008648818,33.01,73481.25,114.6,0.15933,0.00016,10.96811]
[1780008650449,33.01,73485.55,114.6,0.16002,0.00016,11.00001]
[1780008651085,33.01,73493.43,114.6,0.16131,0.00016,11.05877]
[1780008657647,33.01,73496.1,114.6,0.16174,0.00016,11.07866]
[1780008662683,33.01,73496.42,114.6,0.16179,0.00016,11.08075]
[1780008668204,33.01,73490.39,114.6,0.1608,0.00016,11.03567]
[1780008673241,33.01,73488.51,114.6,0.1605,0.00016,11.0218]
[1780008678276,33.01,73488.38,114.6,0.16048,0.00016,11.02111]
[1780008685325,33.01,73486.82,114.6,0.16023,0.00016,11.00979]
[1780008690360,33.01,73481.41,114.6,0.15936,0.00016,10.96973]
[1780008695470,33.02,73477.76,114.6,0.15872,0.00016,10.93743]
[1780008700171,33.02,73477.68,114.6,0.15872,0.00016,10.93761]
[1780008700239,33.02,73477.68,114.6,0.15872,0.00016,10.93761]
[1780008700291,33.02,73477.68,114.6,0.15872,0.00016,10.93761]
[1780008700429,33.02,73475.29,114.6,0.15834,0.00016,10.9199]
[1780008701835,33.02,73474.45,114.6,0.1582,0.00016,10.91356]
[1780008707479,33.02,73473.66,114.6,0.15807,0.00016,10.90742]
[1780008707722,33.02,73473.66,114.6,0.15807,0.00016,10.90742]
[1780008709382,33.02,73473.66,114.6,0.15807,0.00016,10.90742]
[1780008712643,33.02,73473.46,114.6,0.15803,0.00016,10.90578]
[1780008718555,33.02,73473.06,114.6,0.15797,0.00016,10.90258]
[1780008722331,33.02,73473.19,114.6,0.15798,0.00016,10.90345]
[1780008722334,33.02,73473.19,114.6,0.15798,0.00016,10.90345]
[1780008722800,33.02,73471.22,114.6,0.15767,0.00016,10.88871]
[1780008724574,33.02,73465.08,114.6,0.15668,0.00016,10.84284]
[1780008724992,33.02,73465.08,114.6,0.15668,0.00016,10.84284]
[1780008730640,33.02,73467.34,114.6,0.15704,0.00016,10.85995]
[1780008735675,33.02,73467.32,114.6,0.15704,0.00016,10.85992]
[1780008740912,33.02,73466.85,114.6,0.15697,0.00016,10.85653]
[1780008744561,33.02,73466.32,114.6,0.15689,0.00016,10.85266]
[1780008746913,33.02,73463.16,114.6,0.15638,0.00016,10.82916]
[1780008747683,33.02,73461.34,114.6,0.15609,0.00016,10.81562]
[1780008747686,33.02,73461.34,114.6,0.15609,0.00016,10.81562]
[1780008748271,33.02,73461.34,114.6,0.15609,0.00016,10.81562]
[1780008750275,33.02,73460.56,114.6,0.15597,0.00016,10.80996]
[1780008750398,33.02,73460.56,114.6,0.15597,0.00016,10.80996]
[1780008751259,33.02,73459.27,114.6,0.15577,0.00016,10.80051]
[1780008752286,33.02,73459.2,114.6,0.15569,0.00016,10.79443]
[1780008752507,33.02,73459.2,114.6,0.15569,0.00016,10.79443]
[1780008752593,33.02,73459.41,114.6,0.15573,0.00016,10.79621]
[1780008753046,33.02,73459.41,114.6,0.15573,0.00016,10.79621]
[1780008754329,33.02,73451.56,114.6,0.15448,0.00016,10.73769]
[1780008754891,33.02,73451.56,114.6,0.15448,0.00016,10.73769]
[1780008755483,33.02,73451.56,114.6,0.15448,0.00016,10.73769]
[1780008755492,33.02,73451.56,114.6,0.15448,0.00016,10.73769]
[1780008757768,33.02,73444.35,114.6,0.15335,0.00016,10.68445]
[1780008767230,33.03,73443.54,114.6,0.15327,0.00016,10.68059]
[1780008767239,33.03,73443.54,114.6,0.15327,0.00016,10.68059]
[1780008768908,33.03,73435.4,114.6,0.152,0.00016,10.62057]
[1780008770250,33.03,73435.4,114.6,0.152,0.00016,10.62057]
[1780008776563,33.04,73435.82,114.6,0.1521,0.00016,10.62555]
[1780008776567,33.04,73435.82,114.6,0.1521,0.00016,10.62555]
[1780008779669,33.04,73431.58,114.6,0.15146,0.00016,10.59514]
[1780008781538,33.04,73428.89,114.6,0.15104,0.00016,10.5754]
[1780008781558,33.04,73428.89,114.6,0.15104,0.00016,10.5754]
[1780008782632,33.04,73425.49,114.6,0.15053,0.00016,10.55077]
[1780008784393,33.04,73422.26,114.6,0.15003,0.00016,10.52708]
[1780008790055,33.05,73421.8,114.6,0.15002,0.00016,10.52668]
[1780008792445,33.05,73422.07,114.6,0.15007,0.00016,10.52913]
[1780008794527,33.06,73422.12,114.6,0.1501,0.00016,10.53037]
[1780008795090,33.06,73421.61,114.6,0.15004,0.00016,10.52743]
[1780008800269,33.06,73421.31,114.6,0.15001,0.00016,10.526]
[1780008806167,33.06,73420.38,114.6,0.14989,0.00016,10.5205]
[1780008811203,33.07,73420.37,114.6,0.14985,0.00016,10.51591]
[1780008816239,33.07,73420.33,114.6,0.14987,0.00016,10.51667]
[1780008821273,33.07,73420.97,114.6,0.14999,0.00016,10.52245]
[1780008826309,33.08,73418.51,114.6,0.14963,0.00016,10.50515]
[1780008831330,33.08,73418.79,114.6,0.14969,0.00016,10.50809]
[1780008836380,33.08,73424.8,114.6,0.15065,0.00016,10.55397]
[1780008841415,33.08,73424.85,114.6,0.15068,0.00016,10.55508]
[1780008845104,33.09,73426.62,114.6,0.15097,0.00016,10.56886]
[1780008845443,33.09,73427.29,114.6,0.15108,0.00016,10.57421]
[1780008847239,33.09,73427.57,114.6,0.15113,0.00016,10.57665]
[1780008848863,33.09,73426.37,114.6,0.15096,0.00016,10.56842]
[1780008849623,33.09,73420.98,114.6,0.15012,0.00016,10.52841]
[1780008855513,33.09,73419.58,114.6,0.14993,0.00016,10.51918]
[1780008858373,33.1,73419.74,114.6,0.14996,0.00016,10.52077]
[1780008858534,33.1,73412.42,114.6,0.14882,0.00016,10.46648]
[1780008863569,33.1,73406.95,114.6,0.14798,0.00015,10.42604]
[1780008864527,33.1,73406.95,114.6,0.14798,0.00015,10.42604]
[1780008869298,33.1,73407.27,114.6,0.14804,0.00015,10.42876]
[1780008874646,33.1,73411.34,114.6,0.14861,0.00016,10.45378]
[1780008879681,33.1,73411.11,114.6,0.14858,0.00016,10.45224]
[1780008885688,33.1,73411.06,114.6,0.14858,0.00016,10.45202]
[1780008885714,33.1,73411.02,114.6,0.14857,0.00016,10.45181]
[1780008887363,33.1,73419.76,114.6,0.14994,0.00016,10.51711]
[1780008893781,33.1,73421.19,114.6,0.15019,0.00016,10.529]
[1780008899823,33.11,73421.73,114.6,0.15029,0.00016,10.53404]
[1780008904858,33.11,73421.48,114.6,0.15027,0.00016,10.53301]
[1780008909893,33.11,73421.07,114.6,0.15023,0.00016,10.5308]
[1780008914928,33.11,73420.69,114.6,0.15019,0.00016,10.52882]
[1780008919963,33.12,73419.36,114.6,0.15,0.00016,10.51978]
[1780008924998,33.12,73418.99,114.6,0.14996,0.00016,10.51793]
[1780008930033,33.12,73418.22,114.6,0.14986,0.00016,10.51312]
[1780008933378,33.12,73418.58,114.6,0.14986,0.00016,10.51061]
[1780008933544,33.12,73418.09,114.6,0.14979,0.00016,10.50735]
[1780008939096,33.12,73417.48,114.6,0.14969,0.00016,10.50263]
[1780008944323,33.12,73418.15,114.6,0.14979,0.00016,10.50746]
[1780008949503,33.12,73418.33,114.6,0.14982,0.00016,10.50862]
[1780008953407,33.12,73410.39,114.6,0.14858,0.00016,10.44949]
[1780008959238,33.12,73413.34,114.6,0.14904,0.00016,10.47158]
[1780008964271,33.12,73412.81,114.6,0.14896,0.00016,10.46772]
[1780008969306,33.12,73414.2,114.6,0.14918,0.00016,10.47815]
[1780008974341,33.12,73417.17,114.6,0.14964,0.00016,10.50023]
[1780008979378,33.12,73418.42,114.6,0.14983,0.00016,10.50935]
[1780008985420,33.12,73418.57,114.6,0.14985,0.00016,10.5102]
[1780008990454,33.12,73417.1,114.6,0.14962,0.00016,10.49903]
[1780008995490,33.12,73415.16,114.6,0.14925,0.00016,10.47892]
[1780009000525,33.12,73415.73,114.6,0.14934,0.00016,10.48312]
[1780009005560,33.12,73417.88,114.6,0.14967,0.00016,10.49911]
[1780009010594,33.12,73418.24,114.6,0.14973,0.00016,10.50171]
[1780009012823,33.12,73418.14,114.6,0.14971,0.00016,10.50094]
[1780009015550,33.12,73418.38,114.6,0.14975,0.00016,10.50268]
[1780009015645,33.12,73422.76,114.6,0.15043,0.00016,10.53527]
[1780009020656,33.12,73425.12,114.6,0.15081,0.00016,10.55349]
[1780009025706,33.12,73426.3,114.6,0.15102,0.00016,10.56319]
[1780009027150,33.13,73426.33,114.6,0.15103,0.00016,10.56357]
[1780009027364,33.13,73426.33,114.6,0.15103,0.00016,10.56357]
[1780009027720,33.12,73423.69,114.6,0.15061,0.00016,10.54382]
[1780009030778,33.12,73413.03,114.6,0.14895,0.00016,10.46437]
[1780009030873,33.12,73413.03,114.6,0.14895,0.00016,10.46437]
[1780009033298,33.12,73405.81,114.6,0.14783,0.00015,10.41083]
[1780009036407,33.13,73405.94,114.6,0.14786,0.00015,10.4121]
[1780009041519,33.13,73403.1,114.6,0.14743,0.00015,10.39144]
[1780009046855,33.13,73396.49,114.6,0.14643,0.00015,10.34322]
[1780009047378,33.13,73396.49,114.6,0.14643,0.00015,10.34322]
[1780009047512,33.13,73396.49,114.6,0.14643,0.00015,10.34322]
[1780009049025,33.13,73396.02,114.6,0.14636,0.00015,10.34009]
[1780009050339,33.13,73395.66,114.6,0.14631,0.00015,10.3376]
[1780009055663,33.13,73395.85,114.6,0.14629,0.00015,10.33402]
[1780009057682,33.13,73395.85,114.6,0.1463,0.00015,10.33459]
[1780009061878,33.14,73393.56,114.6,0.14597,0.00015,10.31839]
[1780009065442,33.14,73393.55,114.6,0.14598,0.00015,10.31917]
[1780009065443,33.14,73393.55,114.6,0.14598,0.00015,10.31917]
[1780009068090,33.14,73394.0,114.6,0.14607,0.00015,10.32314]
[1780009068426,33.14,73394.0,114.6,0.14607,0.00015,10.32314]
[1780009070836,33.14,73393.31,114.6,0.14597,0.00015,10.31842]
[1780009077375,33.15,73392.37,114.6,0.14586,0.00015,10.31289]
[1780009079080,33.15,73392.79,114.6,0.14593,0.00015,10.31642]
[1780009079146,33.15,73392.79,114.6,0.14593,0.00015,10.31642]
[1780009082751,33.15,73392.23,114.6,0.14585,0.00015,10.31268]
[1780009085752,33.15,73385.54,114.6,0.14485,0.00015,10.26394]
[1780009091220,33.16,73384.88,114.6,0.14478,0.00015,10.26064]
[1780009092654,33.16,73384.94,114.6,0.14479,0.00015,10.26135]
[1780009093196,33.16,73384.56,114.6,0.14475,0.00015,10.25906]
[1780009093259,33.16,73384.56,114.6,0.14475,0.00015,10.25906]
[1780009096271,33.16,73379.11,114.6,0.14393,0.00015,10.21927]
[1780009096632,33.16,73379.11,114.6,0.14393,0.00015,10.21927]
[1780009098964,33.16,73373.76,114.6,0.14314,0.00015,10.1806]
[1780009102505,33.16,73374.09,114.6,0.14321,0.00015,10.18414]
[1780009105857,33.17,73373.08,114.6,0.14308,0.00015,10.17776]
[1780009105904,33.17,73373.08,114.6,0.14308,0.00015,10.17776]
[1780009109318,33.17,73370.29,114.6,0.14269,0.00015,10.15861]
[1780009109392,33.17,73370.29,114.6,0.14269,0.00015,10.15861]
[1780009111640,33.17,73367.36,114.6,0.14227,0.00015,10.13775]
[1780009116032,33.18,73367.39,114.6,0.14226,0.00015,10.13456]
[1780009118041,33.18,73368.21,114.6,0.1424,0.00015,10.14148]
[1780009123394,33.19,73368.74,114.6,0.14253,0.00015,10.14785]
[1780009128429,33.2,73368.6,114.6,0.14255,0.00015,10.14879]
[1780009129856,33.2,73368.6,114.6,0.14255,0.00015,10.14879]
[1780009131916,33.2,73368.58,114.6,0.14256,0.00015,10.14943]
[1780009135734,33.2,73368.95,114.6,0.14263,0.00015,10.15293]
[1780009137154,33.2,73368.85,114.6,0.14265,0.00015,10.1537]
[1780009142528,33.21,73361.89,114.6,0.14165,0.00015,10.1046]
[1780009145144,33.21,73355.06,114.6,0.14065,0.00015,10.05508]
[1780009146556,33.22,73369.64,114.6,0.14285,0.00015,10.1637]
[1780009147690,33.22,73369.64,114.6,0.14285,0.00015,10.1637]
[1780009153605,33.22,73370.94,114.6,0.1431,0.00015,10.17574]
[1780009158651,33.23,73370.27,114.6,0.14304,0.00015,10.17253]
[1780009160076,33.23,73370.27,114.6,0.14304,0.00015,10.17253]
[1780009160090,33.23,73370.27,114.6,0.14304,0.00015,10.17253]
[1780009160095,33.23,73370.27,114.6,0.14304,0.00015,10.17253]
[1780009166706,33.23,73369.46,114.6,0.14295,0.00015,10.16802]
[1780009172238,33.23,73368.97,114.6,0.14288,0.00015,10.16483]
[1780009174225,33.23,73367.22,114.6,0.14257,0.00015,10.14695]
[1780009179797,33.24,73368.64,114.6,0.1428,0.00015,10.15859]
[1780009184832,33.24,73368.13,114.6,0.14274,0.00015,10.15563]
[1780009186955,33.24,73368.18,114.6,0.14275,0.00015,10.156]
[1780009187979,33.24,73368.11,114.6,0.14275,0.00015,10.15581]
[1780009192205,33.24,73371.59,114.6,0.14329,0.00015,10.18229]
[1780009197923,33.24,73374.28,114.6,0.14371,0.00015,10.20282]
[1780009202867,33.25,73374.37,114.6,0.14373,0.00015,10.20388]
[1780009202941,33.25,73374.37,114.6,0.14373,0.00015,10.20388]
[1780009202969,33.25,73374.37,114.6,0.14373,0.00015,10.20388]
[1780009203890,33.25,73375.11,114.6,0.14385,0.00015,10.20945]
[1780009203969,33.25,73393.68,114.6,0.14668,0.00015,10.34708]
[1780009204229,33.25,73393.68,114.6,0.14668,0.00015,10.34708]
[1780009204330,33.25,73393.68,114.6,0.14668,0.00015,10.34708]
[1780009204521,33.25,73393.68,114.6,0.14668,0.00015,10.34708]
[1780009204544,33.25,73393.68,114.6,0.14668,0.00015,10.34708]
[1780009204621,33.25,73393.68,114.6,0.14668,0.00015,10.34708]
[1780009204850,33.25,73393.68,114.6,0.14668,0.00015,10.34708]
[1780009204976,33.25,73408.41,114.6,0.14896,0.00015,10.45628]
[1780009205433,33.25,73408.41,114.6,0.14896,0.00015,10.45628]
[1780009205983,33.25,73424.44,114.6,0.15145,0.00016,10.57506]
[1780009206246,33.25,73424.44,114.6,0.15145,0.00016,10.57506]
[1780009206350,33.25,73424.44,114.6,0.15145,0.00016,10.57506]
[1780009206371,33.25,73424.44,114.6,0.15145,0.00016,10.57506]
[1780009206863,33.25,73424.44,114.6,0.15145,0.00016,10.57506]
[1780009206990,33.25,73425.88,114.6,0.15168,0.00016,10.58579]
[1780009207301,33.25,73425.88,114.6,0.15168,0.00016,10.58579]
[1780009207832,33.25,73425.88,114.6,0.15168,0.00016,10.58579]
[1780009208297,33.25,73427.35,114.6,0.15191,0.00016,10.59671]
[1780009208902,33.25,73427.35,114.6,0.15191,0.00016,10.59671]
[1780009208988,33.25,73427.35,114.6,0.15191,0.00016,10.59671]
[1780009211484,33.25,73433.09,114.6,0.15281,0.00016,10.63932]
[1780009212477,33.25,73439.18,114.6,0.15377,0.00016,10.68445]
[1780009216168,33.25,73444.48,114.6,0.1546,0.00016,10.72322]
[1780009216764,33.25,73444.48,114.6,0.1546,0.00016,10.72322]
[1780009219365,33.24,73445.27,114.6,0.15472,0.00016,10.72873]
[1780009219580,33.24,73445.27,114.6,0.15472,0.00016,10.72873]
[1780009221098,33.24,73444.81,114.6,0.15464,0.00016,10.72493]
[1780009223542,33.24,73443.91,114.6,0.15448,0.00016,10.71769]
[1780009225484,33.24,73446.38,114.6,0.15487,0.00016,10.73585]
[1780009227548,33.24,73447.12,114.6,0.15498,0.00016,10.74093]
[1780009231648,33.24,73450.36,114.6,0.15547,0.00016,10.76405]
[1780009233752,33.24,73447.82,114.6,0.155,0.00016,10.73914]
[1780009233937,33.24,73447.82,114.6,0.155,0.00016,10.73914]
[1780009239218,33.23,73445.93,114.6,0.15467,0.00016,10.72375]
[1780009244253,33.23,73447.23,114.6,0.15485,0.00016,10.73238]
[1780009250064,33.23,73445.92,114.6,0.15463,0.00016,10.72185]
[1780009252339,33.23,73441.31,114.6,0.15388,0.00016,10.68707]
[1780009252525,33.23,73441.31,114.6,0.15388,0.00016,10.68707]
[1780009252948,33.23,73441.31,114.6,0.15388,0.00016,10.68707]
[1780009253618,33.22,73440.67,114.6,0.15377,0.00016,10.68203]
[1780009256055,33.22,73438.67,114.6,0.15346,0.00016,10.66705]
[1780009256704,33.22,73438.72,114.6,0.15346,0.00016,10.66731]
[1780009256894,33.22,73438.72,114.6,0.15346,0.00016,10.66731]
[1780009257095,33.22,73438.72,114.6,0.15346,0.00016,10.66731]
[1780009256967,33.22,73438.67,114.6,0.15345,0.00016,10.66682]
[1780009257140,33.22,73438.67,114.6,0.15345,0.00016,10.66682]
[1780009257357,33.22,73438.67,114.6,0.15345,0.00016,10.66682]
[1780009257368,33.22,73438.67,114.6,0.15345,0.00016,10.66682]
[1780009257599,33.22,73438.67,114.6,0.15345,0.00016,10.66682]
[1780009257689,33.22,73438.67,114.6,0.15345,0.00016,10.66682]
[1780009257715,33.22,73438.67,114.6,0.15345,0.00016,10.66682]
[1780009258023,33.22,73438.67,114.6,0.15345,0.00016,10.66682]
[1780009258091,33.22,73427.49,114.6,0.15169,0.00016,10.58372]
[1780009258149,33.22,73427.49,114.6,0.15169,0.00016,10.58372]
[1780009259024,33.22,73411.83,114.6,0.14922,0.00016,10.46673]
[1780009260590,33.22,73407.45,114.6,0.14855,0.00015,10.43426]
[1780009260628,33.22,73407.45,114.6,0.14855,0.00015,10.43426]
[1780009260678,33.22,73407.45,114.6,0.14855,0.00015,10.43426]
[1780009263119,33.22,73407.03,114.6,0.14846,0.00015,10.4303]
[1780009264405,33.22,73406.39,114.6,0.14835,0.00015,10.42503]
[1780009270057,33.21,73404.85,114.6,0.14809,0.00015,10.41263]
[1780009271172,33.21,73404.21,114.6,0.14798,0.00015,10.40743]
[1780009272402,33.21,73404.56,114.6,0.14803,0.00015,10.4098]
[1780009273658,33.21,73404.56,114.6,0.14803,0.00015,10.40958]
[1780009274229,33.21,73403.84,114.6,0.14791,0.00015,10.40402]
[1780009276252,33.21,73404.09,114.6,0.14794,0.00015,10.40523]
[1780009276265,33.21,73404.09,114.6,0.14794,0.00015,10.40523]
[1780009277188,33.21,73404.53,114.6,0.14801,0.00015,10.40849]
[1780009282527,33.21,73404.65,114.6,0.148,0.00015,10.40804]
[1780009284184,33.2,73404.6,114.6,0.14798,0.00015,10.40746]
[1780009285405,33.2,73405.15,114.6,0.14806,0.00015,10.41133]
[1780009285809,33.2,73405.15,114.6,0.14806,0.00015,10.41133]
[1780009285890,33.2,73405.15,114.6,0.14806,0.00015,10.41133]
[1780009286678,33.2,73412.05,114.6,0.14913,0.00016,10.46229]
[1780009287015,33.2,73420.29,114.6,0.1504,0.00016,10.52279]
[1780009288051,33.2,73420.29,114.6,0.1504,0.00016,10.52279]
[1780009288069,33.2,73420.29,114.6,0.1504,0.00016,10.52279]
[1780009288103,33.2,73420.68,114.6,0.15045,0.00016,10.52533]
[1780009288466,33.2,73420.68,114.6,0.15045,0.00016,10.52533]
[1780009289415,33.2,73422.82,114.6,0.15079,0.00016,10.54121]
[1780009291106,33.2,73423.72,114.6,0.15092,0.00016,10.54777]
[1780009291109,33.2,73423.72,114.6,0.15092,0.00016,10.54777]
[1780009296510,33.2,73425.87,114.6,0.15118,0.00016,10.55731]
[1780009297038,33.2,73425.87,114.6,0.15118,0.00016,10.55731]
[1780009302668,33.19,73428.44,114.6,0.15156,0.00016,10.57529]
[1780009303469,33.19,73428.44,114.6,0.15156,0.00016,10.57529]
[1780009308710,33.19,73432.24,114.6,0.15213,0.00016,10.60237]
[1780009313745,33.19,73427.27,114.6,0.15133,0.00016,10.56454]
[1780009318781,33.19,73426.13,114.6,0.15114,0.00016,10.55535]
[1780009323816,33.18,73426.39,114.6,0.15116,0.00016,10.55661]
[1780009325885,33.18,73427.05,114.6,0.15126,0.00016,10.56138]
[1780009326310,33.18,73426.79,114.6,0.15122,0.00016,10.55932]
[1780009331872,33.18,73424.98,114.6,0.15092,0.00016,10.54508]
[1780009337173,33.18,73424.96,114.6,0.15091,0.00016,10.54456]
[1780009337795,33.18,73424.98,114.6,0.15091,0.00016,10.54447]
[1780009341648,33.18,73424.9,114.6,0.15088,0.00016,10.54338]
[1780009346724,33.18,73424.45,114.6,0.1508,0.00016,10.5393]
[1780009350058,33.18,73424.45,114.6,0.15079,0.00016,10.53906]
[1780009351469,33.17,73425.78,114.6,0.15093,0.00016,10.54302]
[1780009355516,33.17,73425.21,114.6,0.15083,0.00016,10.53831]
[1780009361075,33.17,73425.49,114.6,0.15086,0.00016,10.53966]
[1780009361428,33.17,73425.49,114.6,0.15086,0.00016,10.53966]
[1780009362275,33.17,73425.76,114.6,0.1509,0.00016,10.54155]
[1780009366475,33.17,73431.07,114.6,0.15172,0.00016,10.58049]
[1780009367638,33.17,73430.81,114.6,0.15168,0.00016,10.57839]
[1780009367728,33.17,73430.81,114.6,0.15168,0.00016,10.57839]
[1780009368713,33.17,73430.77,114.6,0.15167,0.00016,10.57792]
[1780009371175,33.17,73431.71,114.6,0.15181,0.00016,10.58456]
[1780009376181,33.16,73437.97,114.6,0.15277,0.00016,10.62982]
[1780009381326,33.16,73436.39,114.6,0.1525,0.00016,10.61716]
[1780009386336,33.16,73431.86,114.6,0.15176,0.00016,10.5825]
[1780009387643,33.16,73431.81,114.6,0.15175,0.00016,10.58195]
[1780009394685,33.15,73431.79,114.6,0.15172,0.00016,10.58074]
[1780009400301,33.15,73432.01,114.6,0.15173,0.00016,10.58112]
[1780009401376,33.15,73432.05,114.6,0.15173,0.00016,10.58123]
[1780009406745,33.15,73439.46,114.6,0.15288,0.00016,10.63532]
[1780009406942,33.15,73439.46,114.6,0.15288,0.00016,10.63507]
[1780009407442,33.15,73439.46,114.6,0.15288,0.00016,10.63507]
[1780009407550,33.15,73439.46,114.6,0.15288,0.00016,10.63507]
[1780009407646,33.15,73439.46,114.6,0.15288,0.00016,10.63507]
[1780009407654,33.15,73439.46,114.6,0.15288,0.00016,10.63507]
[1780009407683,33.15,73439.46,114.6,0.15288,0.00016,10.63507]
[1780009408059,33.15,73439.46,114.6,0.15288,0.00016,10.63507]
[1780009408148,33.15,73450.69,114.6,0.15465,0.00016,10.71849]
[1780009408431,33.15,73462.52,114.6,0.15655,0.00016,10.80658]
[1780009410641,33.14,73465.77,114.6,0.15706,0.00016,10.83053]
[1780009414387,33.14,73467.4,114.6,0.15724,0.00016,10.83599]
[1780009414898,33.14,73467.4,114.6,0.15724,0.00016,10.83599]
[1780009420486,33.14,73468.08,114.6,0.15731,0.00016,10.83937]
[1780009426723,33.13,73468.43,114.6,0.15733,0.00016,10.84036]
[1780009426787,33.13,73468.43,114.6,0.15733,0.00016,10.84036]
[1780009426796,33.13,73468.43,114.6,0.15733,0.00016,10.84036]
[1780009428365,33.13,73473.7,114.6,0.15817,0.00016,10.87908]
[1780009432320,33.13,73473.0,114.6,0.15803,0.00016,10.87258]
[1780009437639,33.12,73473.36,114.6,0.15805,0.00016,10.87329]
[1780009440770,33.12,73472.46,114.6,0.15789,0.00016,10.86593]
[1780009441560,33.12,73472.45,114.6,0.15788,0.00016,10.86553]
[1780009441583,33.12,73472.45,114.6,0.15788,0.00016,10.86553]
[1780009442523,33.12,73471.11,114.6,0.15765,0.00016,10.85521]
[1780009443488,33.12,73467.28,114.6,0.15703,0.00016,10.82636]
[1780009444801,33.11,73465.13,114.6,0.15667,0.00016,10.80981]
[1780009445615,33.11,73461.9,114.6,0.15615,0.00016,10.78573]
[1780009447653,33.11,73458.9,114.6,0.15566,0.00016,10.76298]
[1780009447842,33.11,73458.9,114.6,0.15566,0.00016,10.76298]
[1780009448252,33.11,73458.9,114.6,0.15566,0.00016,10.76298]
[1780009448657,33.11,73458.92,114.6,0.15566,0.00016,10.76275]
[1780009449553,33.11,73456.73,114.6,0.15531,0.00016,10.74642]
[1780009451566,33.11,73454.41,114.6,0.15493,0.00016,10.7288]
[1780009456199,33.11,73454.27,114.6,0.15489,0.00016,10.72729]
[1780009458057,33.11,73454.06,114.6,0.15485,0.00016,10.72525]
[1780009459927,33.11,73454.14,114.6,0.15486,0.00016,10.72553]
[1780009460115,33.11,73454.14,114.6,0.15486,0.00016,10.72553]
[1780009460155,33.11,73454.14,114.6,0.15486,0.00016,10.72553]
[1780009462427,33.11,73454.24,114.6,0.15486,0.00016,10.72581]
[1780009463214,33.11,73454.24,114.6,0.15486,0.00016,10.72581]
[1780009465233,33.1,73452.85,114.6,0.15463,0.00016,10.71515]
[1780009465641,33.1,73451.04,114.6,0.15434,0.00016,10.70141]
[1780009468151,33.1,73450.48,114.6,0.15425,0.00016,10.69712]
[1780009469582,33.1,73450.09,114.6,0.15418,0.00016,10.69399]
[1780009474141,33.1,73450.63,114.6,0.1542,0.00016,10.69201]
[1780009475370,33.1,73454.1,114.6,0.15474,0.00016,10.71767]
[1780009480805,33.1,73448.15,114.6,0.15378,0.00016,10.67281]
[1780009482221,33.1,73448.15,114.6,0.15378,0.00016,10.67273]
[1780009483285,33.1,73447.07,114.6,0.15361,0.00016,10.66453]
[1780009485765,33.1,73447.31,114.6,0.15364,0.00016,10.66619]
[1780009492023,33.1,73447.37,114.6,0.15364,0.00016,10.66625]
[1780009497059,33.1,73447.48,114.6,0.15366,0.00016,10.66684]
[1780009502094,33.1,73451.36,114.6,0.15427,0.00016,10.69554]
[1780009507130,33.1,73450.57,114.6,0.15414,0.00016,10.68924]
[1780009512165,33.09,73456.37,114.6,0.15505,0.00016,10.73179]
[1780009519214,33.09,73456.37,114.6,0.15502,0.00016,10.7308]
[1780009524249,33.09,73460.34,114.6,0.15564,0.00016,10.75963]
[1780009529284,33.09,73456.17,114.6,0.15496,0.00016,10.72784]
[1780009535326,33.08,73457.09,114.6,0.15503,0.00016,10.72831]
[1780009540361,33.08,73457.12,114.6,0.15502,0.00016,10.72786]
[1780009545396,33.08,73457.32,114.6,0.15503,0.00016,10.72867]
[1780009546400,33.08,73457.32,114.6,0.15503,0.00016,10.72867]
[1780009546630,33.08,73457.32,114.6,0.15503,0.00016,10.72867]
[1780009551481,33.08,73457.32,114.6,0.15502,0.00016,10.72813]
[1780009552565,33.08,73457.32,114.6,0.15502,0.00016,10.72787]
[1780009552598,33.08,73457.32,114.6,0.15502,0.00016,10.72787]
[1780009554423,33.08,73457.33,114.6,0.15501,0.00016,10.72768]
[1780009560212,33.07,73457.29,114.6,0.155,0.00016,10.72689]
[1780009561937,33.07,73453.16,114.6,0.15433,0.00016,10.69572]
[1780009562611,33.07,73452.93,114.6,0.15429,0.00016,10.69393]
[1780009563583,33.07,73454.71,114.6,0.15457,0.00016,10.70714]
[1780009566039,33.07,73453.06,114.6,0.1543,0.00016,10.69465]
[1780009567172,33.07,73453.06,114.6,0.1543,0.00016,10.69457]
[1780009570957,33.07,73452.45,114.6,0.1542,0.00016,10.6897]
[1780009571005,33.07,73452.45,114.6,0.1542,0.00016,10.6897]
[1780009571008,33.07,73452.45,114.6,0.1542,0.00016,10.6897]
[1780009573687,33.07,73451.83,114.6,0.1541,0.00016,10.68492]
[1780009579636,33.07,73453.61,114.6,0.15437,0.00016,10.69754]
[1780009581320,33.07,73453.61,114.6,0.15437,0.00016,10.69754]
[1780009586685,33.07,73461.16,114.6,0.15555,0.00016,10.75297]
[1780009589377,33.07,73461.21,114.6,0.15556,0.00016,10.75317]
[1780009594741,33.06,73466.13,114.6,0.15626,0.00016,10.78292]
[1780009599777,33.06,73466.23,114.6,0.15625,0.00016,10.7827]
[1780009604812,33.06,73466.6,114.6,0.15629,0.00016,10.78453]
[1780009609846,33.05,73467.92,114.6,0.15648,0.00016,10.79347]
[1780009611450,33.05,73467.92,114.6,0.15648,0.00016,10.79347]
[1780009611481,33.05,73467.91,114.6,0.15647,0.00016,10.79302]
[1780009611601,33.05,73467.91,114.6,0.15647,0.00016,10.79302]
[1780009613139,33.05,73469.07,114.6,0.15666,0.00016,10.80168]
[1780009618414,33.05,73467.84,114.6,0.15644,0.00016,10.7915]
[1780009620216,33.05,73465.46,114.6,0.15605,0.00016,10.77336]
[1780009621934,33.05,73464.81,114.6,0.15594,0.00016,10.7682]
[1780009625496,33.05,73458.76,114.6,0.15496,0.00016,10.72257]
[1780009628840,33.05,73459.56,114.6,0.15508,0.00016,10.72836]
[1780009630950,33.05,73461.22,114.6,0.15534,0.00016,10.74046]
[1780009636038,33.04,73463.82,114.6,0.15574,0.00016,10.75911]
[1780009640631,33.04,73464.04,114.6,0.15576,0.00016,10.76022]
[1780009642343,33.04,73464.04,114.6,0.15576,0.00016,10.76008]
[1780009642485,33.04,73464.04,114.6,0.15576,0.00016,10.76008]
[1780009643421,33.04,73470.94,114.6,0.15686,0.00016,10.81115]
[1780009644314,33.04,73470.94,114.6,0.15686,0.00016,10.81115]
[1780009644617,33.04,73475.2,114.6,0.15755,0.00016,10.84277]
[1780009644897,33.04,73475.2,114.6,0.15755,0.00016,10.84277]
[1780009649685,33.04,73478.57,114.6,0.15807,0.00016,10.8669]
[1780009650137,33.03,73478.43,114.6,0.15804,0.00016,10.86558]
[1780009655172,33.03,73480.43,114.6,0.15828,0.00016,10.87372]
[1780009659239,33.03,73481.41,114.6,0.15842,0.00016,10.88025]
[1780009665433,33.02,73481.24,114.6,0.15835,0.00016,10.87732]
[1780009667960,33.02,73474.63,114.6,0.15726,0.00016,10.8271]
[1780009670402,33.02,73474.56,114.6,0.15725,0.00016,10.82636]
[1780009672407,33.02,73471.76,114.6,0.15678,0.00016,10.80481]
[1780009672692,33.02,73469.79,114.6,0.15645,0.00016,10.7897]
[1780009674651,33.02,73469.08,114.6,0.15634,0.00016,10.78424]
[1780009675333,33.02,73469.08,114.6,0.15634,0.00016,10.78424]
[1780009675764,33.02,73467.41,114.6,0.15606,0.00016,10.77146]
[1780009675785,33.02,73467.41,114.6,0.15606,0.00016,10.77146]
[1780009681355,33.01,73468.04,114.6,0.15614,0.00016,10.77537]
[1780009681760,33.01,73468.04,114.6,0.15614,0.00016,10.77537]
[1780009682311,33.01,73468.04,114.6,0.15614,0.00016,10.77537]
[1780009684292,33.01,73468.43,114.6,0.1562,0.00016,10.77802]
[1780009689411,33.01,73467.42,114.6,0.15602,0.00016,10.76969]
[1780009694451,33.01,73471.15,114.6,0.15661,0.00016,10.79699]
[1780009697400,33.01,73474.31,114.6,0.15711,0.00016,10.82031]
[1780009702507,33.01,73476.17,114.6,0.15739,0.00016,10.83314]
[1780009707542,33.0,73476.64,114.6,0.15745,0.00016,10.83573]
[1780009713584,33.0,73476.4,114.6,0.15732,0.00016,10.82729]
[1780009718619,33.0,73475.53,114.6,0.15717,0.00016,10.82012]
[1780009724661,32.99,73476.31,114.6,0.15727,0.00016,10.82486]
[1780009729696,32.99,73476.38,114.6,0.15726,0.00016,10.82461]
[1780009732649,32.99,73476.43,114.6,0.15726,0.00016,10.82452]
[1780009732701,32.99,73476.43,114.6,0.15726,0.00016,10.82452]
[1780009737058,32.99,73478.23,114.6,0.15754,0.00016,10.8375]
[1780009741842,32.99,73479.67,114.6,0.15776,0.00016,10.84739]
[1780009741860,32.99,73479.67,114.6,0.15776,0.00016,10.84739]
[1780009743600,32.99,73478.72,114.6,0.1576,0.00016,10.8401]
[1780009744350,32.99,73475.0,114.6,0.15699,0.00016,10.81209]
[1780009747092,32.98,73476.36,114.6,0.1572,0.00016,10.82184]
[1780009748623,32.98,73476.59,114.6,0.15723,0.00016,10.82326]
[1780009748652,32.98,73476.59,114.6,0.15723,0.00016,10.82326]
[1780009749119,32.98,73476.59,114.6,0.15723,0.00016,10.82326]
[1780009750233,32.98,73476.59,114.6,0.15723,0.00016,10.8231]
[1780009752263,32.98,73476.08,114.6,0.15714,0.00016,10.81898]
[1780009753463,32.98,73476.11,114.6,0.15714,0.00016,10.81891]
[1780009758669,32.98,73475.15,114.6,0.15697,0.00016,10.81099]
[1780009761066,32.98,73475.58,114.6,0.15703,0.00016,10.81393]
[1780009761311,32.98,73475.58,114.6,0.15703,0.00016,10.81393]
[1780009766961,32.98,73476.11,114.6,0.15709,0.00016,10.81687]
[1780009771996,32.97,73475.91,114.6,0.15698,0.00016,10.80904]
[1780009778931,32.97,73475.91,114.6,0.15698,0.00016,10.80904]
[1780009780578,32.97,73475.76,114.6,0.15693,0.00016,10.80687]
[1780009782870,32.97,73475.74,114.6,0.15692,0.00016,10.80643]
[1780009783596,32.97,73475.74,114.6,0.15692,0.00016,10.80643]
[1780009785298,32.97,73475.74,114.6,0.15691,0.00016,10.80599]
[1780009786221,32.97,73475.74,114.6,0.15691,0.00016,10.80569]
[1780009787074,32.97,73475.17,114.6,0.15682,0.00016,10.80142]
[1780009787162,32.97,73475.17,114.6,0.15682,0.00016,10.80142]
[1780009789079,32.97,73474.71,114.6,0.15673,0.00016,10.7977]
[1780009789692,32.97,73475.32,114.6,0.15683,0.00016,10.80212]
[1780009791624,32.97,73476.1,114.6,0.15695,0.00016,10.80782]
[1780009793331,32.96,73476.1,114.6,0.15695,0.00016,10.80751]
[1780009798373,32.96,73476.21,114.6,0.15695,0.00016,10.80772]
[1780009801579,32.96,73476.21,114.6,0.15694,0.00016,10.80726]
[1780009804738,32.96,73476.07,114.6,0.15691,0.00016,10.80575]
[1780009810262,32.96,73476.31,114.6,0.15692,0.00016,10.80632]
[1780009810918,32.96,73476.31,114.6,0.15692,0.00016,10.80632]
[1780009814619,32.95,73476.15,114.6,0.15688,0.00016,10.80466]
[1780009817079,32.95,73476.23,114.6,0.15689,0.00016,10.80495]
[1780009820469,32.95,73480.99,114.6,0.15765,0.00016,10.83984]
[1780009825683,32.95,73483.14,114.6,0.15798,0.00016,10.8551]
[1780009832418,32.94,73483.49,114.6,0.15793,0.00016,10.85043]
[1780009838393,32.94,73483.56,114.6,0.15793,0.00016,10.85015]
[1780009838711,32.94,73483.56,114.6,0.15791,0.00016,10.84955]
[1780009846516,32.94,73482.42,114.6,0.1577,0.00016,10.83967]
[1780009848622,32.93,73479.2,114.6,0.15717,0.00016,10.81517]
[1780009852605,32.93,73479.79,114.6,0.15726,0.00016,10.8193]
[1780009852613,32.93,73479.79,114.6,0.15726,0.00016,10.8193]
[1780009858601,32.93,73478.25,114.6,0.15698,0.00016,10.80651]
[1780009863636,32.93,73478.56,114.6,0.15701,0.00016,10.80813]
[1780009869678,32.93,73477.48,114.6,0.15682,0.00016,10.79915]
[1780009874713,32.92,73477.4,114.6,0.15679,0.00016,10.79785]
[1780009878174,32.92,73474.5,114.6,0.15631,0.00016,10.77568]
[1780009879216,32.92,73473.23,114.6,0.1561,0.00016,10.76604]
[1780009879837,32.92,73473.23,114.6,0.1561,0.00016,10.76604]
[1780009879852,32.92,73473.23,114.6,0.1561,0.00016,10.76604]
[1780009882630,32.92,73471.02,114.6,0.15574,0.00016,10.74926]
[1780009882744,32.92,73471.02,114.6,0.15574,0.00016,10.74926]
[1780009883985,32.92,73463.06,114.6,0.15445,0.00016,10.68938]
[1780009887397,32.92,73462.2,114.6,0.15432,0.00016,10.68292]
[1780009887414,32.92,73462.25,114.6,0.15432,0.00016,10.6833]
[1780009888605,32.92,73462.25,114.6,0.15432,0.00016,10.6833]
[1780009892163,32.92,73463.65,114.6,0.15455,0.00016,10.69372]
[1780009892687,32.92,73463.65,114.6,0.15455,0.00016,10.69372]
[1780009898402,32.92,73462.74,114.6,0.15433,0.00016,10.68112]
[1780009898506,32.92,73462.74,114.6,0.15433,0.00016,10.68112]
[1780009899188,32.92,73461.03,114.6,0.15406,0.00016,10.6683]
[1780009901326,32.92,73461.04,114.6,0.15406,0.00016,10.66839]
[1780009901596,32.92,73461.04,114.6,0.15406,0.00016,10.66839]
[1780009903437,32.92,73461.91,114.6,0.1542,0.00016,10.67492]
[1780009905497,32.92,73461.84,114.6,0.15419,0.00016,10.67441]
[1780009906059,32.92,73461.77,114.6,0.15418,0.00016,10.6739]
[1780009908411,32.92,73460.1,114.6,0.15391,0.00016,10.6614]
[1780009909350,32.92,73459.88,114.6,0.15388,0.00016,10.65978]
[1780009909927,32.92,73460.44,114.6,0.15397,0.00016,10.664]
[1780009911478,32.92,73460.14,114.6,0.15392,0.00016,10.66178]
[1780009912257,32.92,73460.22,114.6,0.15393,0.00016,10.66243]
[1780009915204,32.92,73460.61,114.6,0.154,0.00016,10.6654]
[1780009920087,32.92,73458.0,114.6,0.15358,0.00016,10.646]
[1780009923668,32.92,73460.79,114.6,0.15403,0.00016,10.66701]
[1780009923821,32.92,73460.8,114.6,0.15403,0.00016,10.66711]
[1780009924134,32.92,73460.8,114.6,0.15403,0.00016,10.66711]
[1780009924699,32.92,73460.8,114.6,0.15403,0.00016,10.66711]
[1780009926248,32.92,73470.01,114.6,0.15551,0.00016,10.73611]
[1780009932113,32.92,73476.41,114.6,0.15653,0.00016,10.78321]
[1780009937149,32.92,73473.75,114.6,0.15609,0.00016,10.76262]
[1780009942682,32.92,73471.69,114.6,0.15574,0.00016,10.74677]
[1780009948436,32.91,73472.39,114.6,0.15584,0.00016,10.75141]
[1780009954270,32.91,73472.21,114.6,0.15574,0.00016,10.74376]
[1780009956287,32.91,73472.21,114.6,0.15573,0.00016,10.74367]
[1780009960852,32.91,73473.05,114.6,0.15586,0.00016,10.74943]
[1780009966354,32.91,73472.52,114.6,0.15576,0.00016,10.74479]
[1780009966919,32.91,73472.52,114.6,0.15576,0.00016,10.74479]
[1780009968401,32.91,73472.52,114.6,0.15575,0.00016,10.74468]
[1780009969230,32.91,73472.43,114.6,0.15574,0.00016,10.7439]
[1780009969580,32.91,73472.43,114.6,0.15574,0.00016,10.7439]
[1780009970427,32.91,73472.52,114.6,0.15575,0.00016,10.74434]
[1780009971115,32.91,73473.28,114.6,0.15587,0.00016,10.75004]
[1780009971698,32.91,73473.28,114.6,0.15587,0.00016,10.75004]
[1780009972644,32.91,73473.67,114.6,0.15593,0.00016,10.75272]
[1780009975943,32.9,73474.9,114.6,0.15612,0.00016,10.76153]
[1780009976313,32.9,73474.9,114.6,0.15612,0.00016,10.76153]
[1780009976646,32.9,73474.9,114.6,0.15612,0.00016,10.76153]
[1780009982466,32.9,73481.17,114.6,0.15711,0.00016,10.80732]
[1780009987502,32.9,73481.58,114.6,0.15715,0.00016,10.80934]
[1780009992537,32.89,73482.7,114.6,0.15731,0.00016,10.81667]
[1780009997574,32.89,73482.7,114.6,0.15728,0.00016,10.81554]
[1780010003615,32.89,73482.24,114.6,0.15718,0.00016,10.81073]
[1780010008650,32.88,73480.24,114.6,0.15683,0.00016,10.79463]
[1780010012560,32.88,73480.21,114.6,0.15675,0.00016,10.78802]
[1780010017713,32.88,73479.76,114.6,0.15665,0.00016,10.78349]
[1780010018442,32.88,73479.76,114.6,0.15665,0.00016,10.78349]
[1780010023923,32.88,73479.56,114.6,0.15661,0.00016,10.78162]
[1780010026256,32.87,73477.53,114.6,0.15625,0.00016,10.76529]
[1780010032848,32.87,73477.18,114.6,0.15618,0.00016,10.76183]
[1780010037854,32.87,73476.87,114.6,0.1561,0.00016,10.75832]
[1780010042889,32.87,73476.97,114.6,0.1561,0.00016,10.75826]
[1780010047924,32.86,73476.65,114.6,0.15603,0.00016,10.75504]
[1780010055980,32.86,73477.77,114.6,0.15618,0.00016,10.76212]
[1780010061017,32.86,73477.99,114.6,0.1562,0.00016,10.7629]
[1780010066052,32.85,73480.55,114.6,0.1566,0.00016,10.78129]
[1780010067117,32.85,73480.55,114.6,0.1566,0.00016,10.78129]
[1780010067330,32.85,73480.55,114.6,0.1566,0.00016,10.78129]
[1780010068234,32.85,73482.64,114.6,0.15693,0.00016,10.79658]
[1780010069068,32.85,73483.69,114.6,0.1571,0.00016,10.80447]
[1780010070620,32.85,73483.77,114.6,0.15711,0.00016,10.80485]
[1780010071281,32.85,73483.95,114.6,0.15712,0.00016,10.80575]
[1780010072624,32.85,73484.01,114.6,0.15707,0.00016,10.80062]
[1780010078135,32.85,73488.41,114.6,0.15775,0.00016,10.83187]
[1780010083171,32.84,73489.01,114.6,0.15782,0.00016,10.83515]
[1780010088206,32.84,73489.18,114.6,0.15782,0.00016,10.8352]
[1780010093241,32.84,73491.34,114.6,0.15815,0.00016,10.85022]
[1780010096972,32.83,73491.27,114.6,0.15812,0.00016,10.84893]
[1780010097011,32.83,73491.27,114.6,0.15812,0.00016,10.84893]
[1780010097066,32.83,73491.27,114.6,0.15812,0.00016,10.84893]
[1780010097186,32.83,73491.27,114.6,0.15812,0.00016,10.84893]
[1780010097629,32.83,73491.27,114.6,0.15812,0.00016,10.84893]
[1780010098958,32.83,73496.22,114.6,0.15892,0.00016,10.88589]
[1780010101872,32.83,73497.97,114.6,0.15919,0.00016,10.89812]
[1780010102381,32.83,73498.16,114.6,0.15922,0.00016,10.89925]
[1780010102480,32.83,73498.39,114.6,0.15925,0.00016,10.90067]
[1780010108347,32.82,73498.24,114.6,0.15919,0.00016,10.89795]
[1780010113382,32.82,73498.24,114.6,0.15916,0.00016,10.89667]
[1780010118417,32.82,73498.4,114.6,0.15916,0.00016,10.89663]
[1780010120847,32.81,73498.43,114.6,0.15916,0.00016,10.89661]
[1780010126473,32.81,73500.75,114.6,0.1595,0.00016,10.91235]
[1780010129136,32.81,73500.69,114.6,0.15948,0.00016,10.91139]
[1780010130483,32.81,73500.69,114.6,0.15947,0.00016,10.91114]
[1780010137550,32.8,73498.75,114.6,0.15905,0.00016,10.88917]
[1780010142585,32.8,73499.39,114.6,0.15913,0.00016,10.89293]
[1780010148627,32.8,73500.97,114.6,0.15936,0.00016,10.90351]
[1780010152619,32.79,73500.97,114.6,0.15935,0.00016,10.90307]
[1780010152675,32.79,73500.97,114.6,0.15935,0.00016,10.90307]
[1780010160767,32.79,73501.44,114.6,0.15939,0.00016,10.9049]
[1780010166754,32.78,73502.06,114.6,0.15946,0.00016,10.90791]
[1780010172796,32.78,73508.47,114.6,0.16048,0.00017,10.95475]
[1780010177832,32.77,73508.85,114.6,0.16051,0.00017,10.95599]
[1780010182867,32.77,73506.79,114.6,0.16014,0.00017,10.93911]
[1780010187902,32.77,73506.54,114.6,0.16007,0.00017,10.93599]
[1780010193947,32.76,73506.35,114.6,0.15994,0.00017,10.92753]
[1780010199000,32.76,73506.23,114.6,0.1599,0.00017,10.92571]
[1780010204014,32.76,73502.05,114.6,0.15919,0.00016,10.89307]
[1780010209049,32.75,73503.38,114.6,0.15939,0.00016,10.90214]
[1780010214084,32.75,73503.02,114.6,0.15931,0.00016,10.89842]
[1780010219119,32.75,73506.31,114.6,0.15982,0.00017,10.92213]
[1780010226744,32.74,73506.74,114.6,0.15987,0.00017,10.92446]
[1780010232210,32.74,73506.82,114.6,0.15984,0.00017,10.923]
[1780010238252,32.73,73504.62,114.6,0.15945,0.00017,10.90512]
[1780010242448,32.73,73504.67,114.6,0.15944,0.00017,10.90488]
[1780010242660,32.73,73504.67,114.6,0.15944,0.00017,10.90488]
[1780010243430,32.73,73493.08,114.6,0.15753,0.00016,10.81709]
[1780010244865,32.73,73493.08,114.6,0.15753,0.00016,10.81709]
[1780010245813,32.73,73490.89,114.6,0.15717,0.00016,10.80049]
[1780010247627,32.73,73491.1,114.6,0.1572,0.00016,10.80191]
[1780010253490,32.73,73490.93,114.6,0.1571,0.00016,10.7945]
[1780010255851,32.73,73490.75,114.6,0.15706,0.00016,10.79296]
[1780010258257,32.73,73490.75,114.6,0.15706,0.00016,10.79266]
[1780010258403,32.73,73490.64,114.6,0.15704,0.00016,10.79172]
[1780010259186,32.73,73490.64,114.6,0.15704,0.00016,10.79172]
[1780010259410,32.73,73490.74,114.6,0.15705,0.00016,10.79235]
[1780010261227,32.73,73491.2,114.6,0.15712,0.00016,10.79571]
[1780010261279,32.73,73491.2,114.6,0.15712,0.00016,10.79559]
[1780010262989,32.73,73491.2,114.6,0.15712,0.00016,10.79559]
[1780010263086,32.73,73491.13,114.6,0.1571,0.00016,10.79478]
[1780010265002,32.73,73491.13,114.6,0.1571,0.00016,10.79478]
[1780010265095,32.73,73490.88,114.6,0.15706,0.00016,10.79266]
[1780010269829,32.72,73490.69,114.6,0.15702,0.00016,10.79108]
[1780010269927,32.72,73490.69,114.6,0.15701,0.00016,10.79052]
[1780010273672,32.72,73490.69,114.6,0.157,0.00016,10.79026]
[1780010273964,32.72,73490.69,114.6,0.157,0.00016,10.79026]
[1780010275058,32.72,73490.69,114.6,0.157,0.00016,10.78997]
[1780010279755,32.72,73490.6,114.6,0.15697,0.00016,10.78887]
[1780010279794,32.72,73490.6,114.6,0.15697,0.00016,10.78887]
[1780010281806,32.72,73490.35,114.6,0.15692,0.00016,10.78652]
[1780010281907,32.72,73486.38,114.6,0.15627,0.00016,10.75643]
[1780010287371,32.72,73485.64,114.6,0.15614,0.00016,10.75022]
[1780010292641,32.71,73484.01,114.6,0.15585,0.00016,10.73721]
[1780010298373,32.71,73484.01,114.6,0.15585,0.00016,10.73709]
[1780010298706,32.71,73484.01,114.6,0.15585,0.00016,10.73709]
[1780010298719,32.71,73484.01,114.6,0.15584,0.00016,10.73652]
[1780010302547,32.71,73484.29,114.6,0.15587,0.00016,10.73818]
[1780010303962,32.71,73487.3,114.6,0.15636,0.00016,10.76072]
[1780010306434,32.71,73490.05,114.6,0.1568,0.00016,10.78087]
[1780010306739,32.71,73490.73,114.6,0.1569,0.00016,10.78579]
[1780010308451,32.71,73491.3,114.6,0.15699,0.00016,10.7899]
[1780010314795,32.7,73491.25,114.6,0.15689,0.00016,10.7826]
[1780010316920,32.7,73490.03,114.6,0.15669,0.00016,10.77321]
[1780010322652,32.7,73492.37,114.6,0.15705,0.00016,10.78985]
[1780010323585,32.7,73492.88,114.6,0.15713,0.00016,10.79353]
[1780010326815,32.7,73490.31,114.6,0.1567,0.00016,10.77359]
[1780010331914,32.7,73490.75,114.6,0.15675,0.00016,10.77595]
[1780010334051,32.7,73490.72,114.6,0.15674,0.00016,10.77556]
[1780010339970,32.69,73492.31,114.6,0.15697,0.00016,10.78641]
[1780010340347,32.69,73492.31,114.6,0.15697,0.00016,10.78641]
[1780010340930,32.69,73492.31,114.6,0.15697,0.00016,10.78641]
[1780010341119,32.69,73499.92,114.6,0.15822,0.00016,10.84352]
[1780010341984,32.69,73507.99,114.6,0.15955,0.00017,10.90445]
[1780010342706,32.69,73507.99,114.6,0.15955,0.00017,10.90445]
[1780010343829,32.69,73508.39,114.6,0.15961,0.00017,10.90723]
[1780010344003,32.69,73508.39,114.6,0.15961,0.00017,10.90723]
[1780010344032,32.69,73508.39,114.6,0.15961,0.00017,10.90723]
[1780010344071,32.69,73509.37,114.6,0.15976,0.00017,10.914]
[1780010347377,32.69,73514.17,114.6,0.16054,0.00017,10.94989]
[1780010353064,32.68,73514.05,114.6,0.16051,0.00017,10.9482]
[1780010358099,32.68,73513.97,114.6,0.16048,0.00017,10.94695]
[1780010363133,32.68,73511.37,114.6,0.16003,0.00017,10.92671]
[1780010363879,32.68,73511.37,114.6,0.16003,0.00017,10.92671]
[1780010369177,32.68,73510.92,114.6,0.15993,0.00017,10.92187]
[1780010371492,32.68,73511.74,114.6,0.15999,0.00017,10.92192]
[1780010377233,32.67,73511.34,114.6,0.15988,0.00017,10.91714]
[1780010383274,32.66,73511.67,114.6,0.1599,0.00017,10.9179]
[1780010388526,32.66,73510.65,114.6,0.15971,0.00017,10.90933]
[1780010398380,32.65,73511.43,114.6,0.15976,0.00017,10.91182]
[1780010401025,32.65,73511.5,114.6,0.15977,0.00017,10.91206]
[1780010403063,32.65,73510.93,114.6,0.15966,0.00017,10.90718]
[1780010405960,32.65,73511.05,114.6,0.15966,0.00017,10.90725]
[1780010406436,32.65,73502.5,114.6,0.15824,0.00016,10.84205]
[1780010407588,32.65,73502.5,114.6,0.15824,0.00016,10.84205]
[1780010407714,32.65,73502.5,114.6,0.15824,0.00016,10.84205]
[1780010408508,32.65,73499.65,114.6,0.15776,0.00016,10.82031]
[1780010409221,32.65,73499.65,114.6,0.15776,0.00016,10.82031]
[1780010410042,32.64,73502.34,114.6,0.1582,0.00016,10.84048]
[1780010410264,32.64,73502.34,114.6,0.1582,0.00016,10.84048]
[1780010412548,32.64,73503.04,114.6,0.1583,0.00016,10.84519]
[1780010416143,32.64,73502.8,114.6,0.15825,0.00016,10.8428]
[1780010418040,32.64,73502.8,114.6,0.15824,0.00016,10.84241]
[1780010421533,32.64,73502.25,114.6,0.15814,0.00016,10.83751]
[1780010423714,32.64,73502.26,114.6,0.15813,0.00016,10.83723]
[1780010425572,32.64,73502.44,114.6,0.15815,0.00016,10.83806]
[1780010427964,32.64,73502.44,114.6,0.15815,0.00016,10.83806]
[1780010436735,32.63,73500.42,114.6,0.15773,0.00016,10.81607]
[1780010439339,32.63,73500.31,114.6,0.15769,0.00016,10.8145]
[1780010440340,32.63,73500.24,114.6,0.15767,0.00016,10.81367]
[1780010442173,32.63,73500.81,114.6,0.15776,0.00016,10.81784]
[1780010442693,32.63,73500.73,114.6,0.15774,0.00016,10.81693]
[1780010448837,32.63,73500.27,114.6,0.15765,0.00016,10.81272]
[1780010449605,32.62,73500.27,114.6,0.15765,0.00016,10.81257]
[1780010452684,32.62,73500.31,114.6,0.15765,0.00016,10.81245]
[1780010452696,32.62,73500.31,114.6,0.15765,0.00016,10.81245]
[1780010458838,32.62,73500.24,114.6,0.15763,0.00016,10.81148]
[1780010464613,32.62,73500.07,114.6,0.15757,0.00016,10.80889]
[1780010466620,32.62,73499.29,114.6,0.15743,0.00016,10.80271]
[1780010467625,32.62,73498.39,114.6,0.15728,0.00016,10.79577]
[1780010471671,32.62,73498.21,114.6,0.15724,0.00016,10.79391]
[1780010471814,32.62,73498.21,114.6,0.15724,0.00016,10.79391]
[1780010472877,32.62,73493.61,114.6,0.15648,0.00016,10.75899]
[1780010473425,32.62,73490.5,114.6,0.15597,0.00016,10.73538]
[1780010474563,32.62,73491.05,114.6,0.15606,0.00016,10.73949]
[1780010476213,32.62,73492.53,114.6,0.1563,0.00016,10.75063]
[1780010479016,32.61,73491.4,114.6,0.15611,0.00016,10.74188]
[1780010481936,32.61,73491.32,114.6,0.1561,0.00016,10.74107]
[1780010481964,32.61,73491.14,114.6,0.15607,0.00016,10.73964]
[1780010485145,32.61,73491.09,114.6,0.15605,0.00016,10.73905]
[1780010493776,32.61,73491.25,114.6,0.15607,0.00016,10.73962]
[1780010495847,32.61,73491.37,114.6,0.15601,0.00016,10.7344]
[1780010496056,32.61,73491.37,114.6,0.15601,0.00016,10.7344]
[1780010500031,32.61,73491.39,114.6,0.156,0.00016,10.73414]
[1780010504169,32.61,73493.04,114.6,0.15627,0.00016,10.74633]
[1780010510163,32.6,73492.69,114.6,0.15619,0.00016,10.74276]
[1780010515205,32.6,73491.76,114.6,0.15602,0.00016,10.73504]
[1780010516323,32.6,73491.76,114.6,0.15602,0.00016,10.73504]
[1780010525275,32.6,73491.8,114.6,0.15601,0.00016,10.73426]
[1780010527881,32.6,73491.58,114.6,0.15596,0.00016,10.73237]
[1780010529897,32.6,73486.88,114.6,0.15519,0.00016,10.69659]
[1780010530310,32.6,73486.53,114.6,0.15513,0.00016,10.69386]
[1780010534248,32.6,73486.39,114.6,0.15511,0.00016,10.69264]
[1780010534338,32.6,73479.21,114.6,0.15394,0.00016,10.63815]
[1780010535790,32.6,73474.62,114.6,0.15319,0.00016,10.60342]
[1780010536313,32.6,73474.62,114.6,0.15319,0.00016,10.60342]
[1780010536351,32.6,73475.12,114.6,0.15327,0.00016,10.60726]
[1780010537010,32.6,73475.12,114.6,0.15327,0.00016,10.60726]
[1780010537043,32.6,73475.12,114.6,0.15327,0.00016,10.60726]
[1780010537359,32.6,73474.72,114.6,0.15321,0.00016,10.60406]
[1780010542394,32.59,73471.86,114.6,0.15273,0.00016,10.58168]
[1780010546858,32.59,73470.24,114.6,0.15246,0.00016,10.56895]
[1780010548573,32.59,73469.96,114.6,0.15241,0.00016,10.56672]
[1780010551940,32.59,73469.51,114.6,0.15233,0.00016,10.56299]
[1780010553614,32.59,73469.75,114.6,0.1523,0.00016,10.55899]
[1780010558747,32.59,73469.9,114.6,0.15231,0.00016,10.5596]
[1780010564548,32.59,73469.46,114.6,0.15223,0.00016,10.55556]
[1780010567282,32.59,73469.56,114.6,0.15224,0.00016,10.55622]
[1780010573611,32.58,73475.38,114.6,0.15316,0.00016,10.59924]
[1780010579664,32.58,73476.35,114.6,0.1533,0.00016,10.60591]
[1780010580203,32.58,73476.35,114.6,0.1533,0.00016,10.60591]
[1780010580366,32.58,73476.35,114.6,0.1533,0.00016,10.60591]
[1780010583914,32.58,73476.6,114.6,0.15332,0.00016,10.60695]
[1780010589724,32.58,73476.95,114.6,0.15335,0.00016,10.60835]
[1780010594759,32.57,73476.94,114.6,0.15333,0.00016,10.60738]
[1780010600230,32.57,73477.02,114.6,0.15333,0.00016,10.60726]
[1780010605722,32.57,73474.75,114.6,0.15294,0.00016,10.58907]
[1780010611483,32.57,73475.31,114.6,0.15301,0.00016,10.5925]
[1780010618296,32.56,73475.03,114.6,0.15288,0.00016,10.58362]
[1780010618397,32.56,73475.03,114.6,0.15287,0.00016,10.58329]
[1780010620415,32.56,73475.03,114.6,0.15287,0.00016,10.58329]
[1780010625501,32.56,73475.51,114.6,0.15295,0.00016,10.58721]
[1780010626882,32.56,73474.77,114.6,0.15284,0.00016,10.58173]
[1780010632018,32.56,73474.68,114.6,0.15283,0.00016,10.58142]
[1780010637053,32.57,73474.61,114.6,0.15282,0.00016,10.58116]
[1780010643729,32.57,73475.71,114.6,0.15301,0.00016,10.58963]
[1780010644473,32.57,73475.71,114.6,0.15301,0.00016,10.58963]
[1780010646455,32.57,73485.66,114.6,0.15462,0.00016,10.66511]
[1780010646571,32.57,73485.86,114.6,0.15465,0.00016,10.66651]
[1780010648503,32.57,73486.28,114.6,0.15472,0.00016,10.66969]
[1780010651513,32.57,73487.5,114.6,0.15492,0.00016,10.67876]
[1780010655257,32.56,73492.07,114.6,0.15566,0.00016,10.71305]
[1780010657060,32.56,73493.73,114.6,0.15593,0.00016,10.72542]
[1780010657489,32.56,73493.73,114.6,0.15593,0.00016,10.72542]
[1780010658881,32.56,73494.18,114.6,0.15599,0.00016,10.72863]
[1780010664653,32.56,73494.89,114.6,0.1561,0.00016,10.73354]
[1780010672305,32.56,73494.49,114.6,0.15595,0.00016,10.72382]
[1780010674606,32.56,73494.53,114.6,0.15595,0.00016,10.72393]
[1780010675477,32.56,73494.53,114.6,0.15595,0.00016,10.72393]
[1780010677468,32.56,73494.2,114.6,0.15589,0.00016,10.72125]
[1780010678347,32.56,73494.03,114.6,0.15586,0.00016,10.71979]
[1780010683382,32.56,73494.43,114.6,0.15591,0.00016,10.72221]
[1780010684503,32.56,73494.43,114.6,0.15591,0.00016,10.72221]
[1780010685396,32.56,73493.69,114.6,0.15579,0.00016,10.71643]
[1780010686734,32.56,73493.69,114.6,0.15579,0.00016,10.71643]
[1780010690175,32.55,73493.57,114.6,0.15576,0.00016,10.71531]
[1780010695470,32.55,73493.66,114.6,0.15577,0.00016,10.7156]
[1780010696244,32.55,73493.66,114.6,0.15577,0.00016,10.7156]
[1780010697621,32.55,73494.69,114.6,0.15593,0.00016,10.72321]
[1780010701081,32.55,73494.87,114.6,0.15596,0.00016,10.72436]
[1780010701261,32.55,73494.87,114.6,0.15596,0.00016,10.72436]
[1780010702913,32.55,73496.97,114.6,0.1563,0.00016,10.7402]
[1780010703104,32.55,73496.97,114.6,0.1563,0.00016,10.7402]
[1780010708559,32.55,73498.03,114.6,0.15646,0.00016,10.74758]
[1780010716369,32.55,73498.58,114.6,0.15654,0.00016,10.75142]
[1780010718515,32.55,73496.52,114.6,0.15619,0.00016,10.73526]
[1780010719414,32.55,73496.52,114.6,0.15619,0.00016,10.73508]
[1780010720508,32.55,73496.34,114.6,0.15616,0.00016,10.73362]
[1780010721494,32.55,73496.51,114.6,0.15619,0.00016,10.73491]
[1780010724268,32.55,73496.47,114.6,0.15617,0.00016,10.73433]
[1780010729415,32.54,73496.42,114.6,0.15615,0.00016,10.73338]
[1780010735171,32.54,73497.23,114.6,0.15621,0.00016,10.73339]
[1780010735957,32.54,73497.79,114.6,0.1563,0.00016,10.73753]
[1780010736896,32.54,73497.73,114.6,0.15629,0.00016,10.73697]
[1780010737649,32.54,73497.76,114.6,0.15629,0.00016,10.73709]
[1780010738110,32.54,73497.76,114.6,0.15629,0.00016,10.73709]
[1780010739908,32.54,73498.82,114.6,0.15646,0.00016,10.74491]
[1780010740657,32.54,73501.72,114.6,0.15694,0.00016,10.76678]
[1780010741595,32.54,73501.72,114.6,0.15694,0.00016,10.76678]
[1780010743800,32.54,73502.07,114.6,0.15699,0.00016,10.76913]
[1780010748840,32.54,73502.33,114.6,0.15701,0.00016,10.77003]
[1780010751965,32.54,73504.32,114.6,0.15733,0.00017,10.78496]
[1780010752028,32.54,73504.32,114.6,0.15733,0.00017,10.78496]
[1780010752700,32.54,73504.32,114.6,0.15732,0.00017,10.78461]
[1780010752719,32.54,73504.32,114.6,0.15732,0.00017,10.78461]
[1780010753196,32.54,73504.32,114.6,0.15732,0.00017,10.78461]
[1780010757661,32.53,73505.35,114.6,0.15748,0.00017,10.79189]
[1780010762938,32.53,73505.93,114.6,0.15754,0.00017,10.79481]
[1780010767973,32.53,73505.89,114.6,0.15752,0.00017,10.79361]
[1780010775022,32.52,73505.99,114.6,0.15751,0.00017,10.79314]
[1780010780057,32.52,73505.94,114.6,0.15748,0.00017,10.79191]
[1780010785092,32.52,73505.43,114.6,0.15738,0.00017,10.78722]
[1780010786972,32.52,73505.57,114.6,0.1574,0.00017,10.78812]
[1780010787022,32.52,73505.57,114.6,0.1574,0.00017,10.78812]
[1780010787619,32.52,73505.57,114.6,0.1574,0.00017,10.78812]
[1780010787929,32.52,73504.54,114.6,0.15722,0.00017,10.78014]
[1780010789258,32.52,73500.45,114.6,0.15654,0.00016,10.74896]
[1780010789282,32.52,73500.45,114.6,0.15654,0.00016,10.74896]
[1780010789325,32.52,73498.54,114.6,0.15623,0.00016,10.73436]
[1780010791074,32.52,73498.84,114.6,0.15628,0.00016,10.73652]
[1780010795058,32.52,73498.73,114.6,0.15619,0.00016,10.72975]
[1780010795136,32.51,73498.73,114.6,0.15618,0.00016,10.72954]
[1780010796538,32.51,73498.73,114.6,0.15618,0.00016,10.72954]
[1780010797562,32.51,73499.54,114.6,0.15631,0.00016,10.73552]
[1780010804004,32.51,73500.22,114.6,0.15642,0.00016,10.74031]
[1780010809011,32.51,73500.33,114.6,0.15642,0.00016,10.74048]
[1780010810804,32.51,73504.13,114.6,0.15704,0.00017,10.76913]
[1780010813334,32.51,73504.28,114.6,0.15706,0.00017,10.77002]
[1780010817619,32.51,73503.06,114.6,0.15685,0.00016,10.76025]
[1780010823358,32.51,73505.78,114.6,0.15728,0.00017,10.78006]
[1780010828393,32.5,73506.44,114.6,0.15737,0.00017,10.78439]
[1780010832973,32.5,73506.31,114.6,0.15734,0.00017,10.78286]
[1780010834453,32.5,73507.0,114.6,0.15745,0.00017,10.78796]
[1780010834475,32.5,73507.0,114.6,0.15745,0.00017,10.78796]
[1780010836201,32.5,73508.15,114.6,0.15763,0.00017,10.79641]
[1780010837063,32.5,73507.76,114.6,0.15757,0.00017,10.79329]
[1780010842492,32.5,73508.72,114.6,0.1577,0.00017,10.79964]
[1780010844347,32.5,73508.72,114.6,0.1577,0.00017,10.79964]
[1780010844506,32.5,73510.33,114.6,0.15796,0.00017,10.81154]
[1780010845462,32.5,73510.33,114.6,0.15796,0.00017,10.81154]
[1780010847871,32.5,73512.57,114.6,0.15832,0.00017,10.82814]
[1780010850373,32.49,73512.61,114.6,0.15832,0.00017,10.82796]
[1780010853612,32.49,73510.5,114.6,0.1579,0.00017,10.80586]
[1780010854614,32.49,73510.85,114.6,0.15795,0.00017,10.80838]
[1780010856729,32.49,73511.0,114.6,0.15797,0.00017,10.80924]
[1780010860618,32.49,73519.93,114.6,0.15944,0.00017,10.87623]
[1780010861271,32.49,73519.93,114.6,0.15944,0.00017,10.87623]
[1780010864144,32.49,73520.59,114.6,0.15953,0.00017,10.88051]
[1780010864325,32.49,73520.59,114.6,0.15953,0.00017,10.88051]
[1780010864646,32.49,73529.95,114.6,0.16109,0.00017,10.95137]
[1780010865232,32.49,73529.95,114.6,0.16109,0.00017,10.95137]
[1780010866011,32.49,73535.16,114.6,0.16196,0.00017,10.99062]
[1780010866013,32.49,73535.16,114.6,0.16196,0.00017,10.99062]
[1780010867632,32.48,73536.84,114.6,0.16224,0.00017,11.00319]
[1780010870504,32.48,73539.27,114.6,0.16264,0.00017,11.02104]
[1780010874973,32.48,73539.07,114.6,0.16259,0.00017,11.01887]
[1780010880758,32.48,73539.24,114.6,0.16258,0.00017,11.01851]
[1780010885794,32.47,73539.05,114.6,0.16252,0.00017,11.01603]
[1780010890829,32.47,73539.04,114.6,0.1625,0.00017,11.01487]
[1780010898796,32.47,73539.14,114.6,0.1625,0.00017,11.01496]
[1780010898956,32.47,73539.14,114.6,0.1625,0.00017,11.01496]
[1780010899419,32.47,73539.14,114.6,0.1625,0.00017,11.01496]
[1780010899907,32.46,73542.79,114.6,0.16309,0.00017,11.04159]
[1780010907623,32.46,73545.46,114.6,0.16351,0.00017,11.06047]
[1780010912989,32.45,73546.55,114.6,0.16358,0.00017,11.06066]
[1780010914011,32.45,73546.55,114.6,0.16358,0.00017,11.06066]
[1780010914023,32.45,73546.55,114.6,0.16358,0.00017,11.06066]
[1780010914172,32.45,73546.55,114.6,0.16358,0.00017,11.06066]
[1780010914585,32.45,73546.55,114.6,0.16358,0.00017,11.06066]
[1780010915124,32.45,73547.24,114.6,0.16369,0.00017,11.06563]
[1780010915470,32.45,73547.24,114.6,0.16369,0.00017,11.06563]
[1780010915573,32.45,73547.24,114.6,0.16369,0.00017,11.06563]
[1780010915610,32.45,73557.28,114.6,0.1654,0.00017,11.14188]
[1780010916116,32.45,73557.28,114.6,0.1654,0.00017,11.14188]
[1780010916353,32.45,73557.28,114.6,0.1654,0.00017,11.14188]
[1780010916437,32.45,73557.28,114.6,0.1654,0.00017,11.14188]
[1780010916474,32.45,73565.3,114.6,0.16677,0.00017,11.20267]
[1780010917249,32.45,73565.3,114.6,0.16677,0.00017,11.20267]
[1780010917267,32.45,73565.3,114.6,0.16677,0.00017,11.20267]
[1780010917315,32.45,73565.3,114.6,0.16677,0.00017,11.20267]
[1780010917623,32.45,73565.3,114.6,0.16677,0.00017,11.20267]
[1780010917967,32.45,73565.96,114.6,0.16687,0.00017,11.2072]
[1780010918639,32.45,73565.96,114.6,0.16687,0.00017,11.2072]
[1780010922089,32.45,73565.7,114.6,0.16681,0.00017,11.20448]
[1780010927798,32.44,73567.82,114.6,0.16714,0.00017,11.21935]
[1780010927883,32.44,73567.82,114.6,0.16714,0.00017,11.21935]
[1780010929381,32.44,73567.85,114.6,0.16714,0.00017,11.21906]
[1780010930816,32.44,73572.61,114.6,0.16795,0.00017,11.25499]
[1780010935269,32.44,73575.72,114.6,0.16845,0.00017,11.27712]
[1780010935536,32.44,73575.72,114.6,0.16845,0.00017,11.27712]
[1780010937578,32.43,73577.25,114.6,0.1687,0.00017,11.28808]
[1780010939356,32.43,73576.98,114.6,0.16864,0.00017,11.28533]
[1780010939625,32.43,73576.98,114.6,0.16864,0.00017,11.28533]
[1780010939674,32.43,73576.98,114.6,0.16864,0.00017,11.28533]
[1780010940781,32.43,73577.53,114.6,0.16872,0.00017,11.28883]
[1780010945082,32.43,73581.62,114.6,0.16939,0.00017,11.31841]
[1780010947235,32.42,73593.33,114.6,0.1714,0.00017,11.40613]
[1780010951331,32.42,73594.99,114.6,0.17166,0.00018,11.4173]
[1780010954230,32.41,73598.85,114.6,0.17229,0.00018,11.44451]
[1780010954558,32.41,73598.85,114.6,0.17229,0.00018,11.44451]
[1780010954758,32.41,73598.85,114.6,0.17228,0.00018,11.44398]
[1780010960195,32.4,73597.91,114.6,0.17206,0.00018,11.43491]
[1780010960287,32.4,73597.91,114.6,0.17206,0.00018,11.43491]
[1780010962632,32.4,73592.16,114.6,0.17104,0.00017,11.39026]
[1780010966543,32.4,73590.51,114.6,0.17071,0.00017,11.37606]
[1780010966785,32.4,73590.51,114.6,0.17071,0.00017,11.37606]
[1780010968865,32.39,73585.9,114.6,0.16989,0.00017,11.34017]
[1780010974434,32.39,73583.55,114.6,0.16936,0.00017,11.31431]
[1780010979469,32.38,73581.1,114.6,0.16889,0.00017,11.29406]
[1780010984505,32.38,73581.24,114.6,0.16888,0.00017,11.2936]
[1780010989528,32.37,73581.12,114.6,0.16883,0.00017,11.29148]
[1780010989655,32.37,73581.12,114.6,0.16883,0.00017,11.29148]
[1780010991669,32.37,73580.68,114.6,0.16874,0.00017,11.28753]
[1780010995481,32.37,73581.46,114.6,0.16885,0.00017,11.29227]
[1780010997555,32.36,73581.98,114.6,0.16893,0.00017,11.29562]
[1780010998466,32.36,73581.75,114.6,0.16888,0.00017,11.29357]
[1780011001187,32.36,73587.73,114.6,0.1699,0.00017,11.33816]
[1780011001379,32.36,73587.73,114.6,0.1699,0.00017,11.33816]
[1780011002228,32.36,73586.61,114.6,0.1697,0.00017,11.32926]
[1780011002636,32.36,73574.42,114.6,0.16757,0.00017,11.23602]
[1780011003390,32.36,73574.42,114.6,0.16757,0.00017,11.23602]
[1780011005740,32.36,73575.16,114.6,0.16769,0.00017,11.24106]
[1780011008665,32.35,73578.28,114.6,0.16821,0.00017,11.26404]
[1780011008705,32.35,73578.28,114.6,0.16821,0.00017,11.26404]
[1780011010801,32.35,73577.77,114.6,0.16811,0.00017,11.25959]
[1780011016739,32.35,73578.11,114.6,0.16812,0.00017,11.26018]
[1780011021787,32.34,73578.46,114.6,0.16814,0.00017,11.26116]
[1780011026822,32.34,73577.96,114.6,0.16802,0.00017,11.25591]
[1780011029012,32.34,73577.61,114.6,0.16795,0.00017,11.25267]
[1780011031045,32.33,73576.29,114.6,0.1677,0.00017,11.24206]
[1780011037898,32.33,73576.1,114.6,0.16757,0.00017,11.23316]
[1780011040921,32.33,73582.86,114.6,0.16872,0.00017,11.28385]
[1780011045956,32.32,73581.88,114.6,0.16851,0.00017,11.27475]
[1780011050991,32.32,73581.28,114.6,0.16837,0.00017,11.26864]
[1780011056026,32.31,73581.35,114.6,0.16835,0.00017,11.26769]
[1780011063075,32.31,73581.63,114.6,0.16835,0.00017,11.26776]
[1780011069117,32.3,73581.81,114.6,0.16834,0.00017,11.26738]
[1780011074159,32.3,73582.8,114.6,0.16848,0.00017,11.27346]
[1780011079194,32.29,73582.53,114.6,0.1684,0.00017,11.26993]
[1780011084229,32.29,73584.98,114.6,0.16879,0.00017,11.28712]
[1780011090271,32.28,73583.16,114.6,0.16843,0.00017,11.27146]
[1780011095305,32.28,73582.19,114.6,0.16816,0.00017,11.25704]
[1780011100340,32.27,73581.88,114.6,0.16808,0.00017,11.25336]
[1780011105377,32.27,73581.8,114.6,0.16804,0.00017,11.25143]
[1780011110412,32.26,73581.8,114.6,0.16801,0.00017,11.25014]
[1780011115447,32.26,73581.91,114.6,0.16799,0.00017,11.24969]
[1780011120482,32.26,73582.38,114.6,0.16805,0.00017,11.25198]
[1780011121547,32.26,73582.38,114.6,0.16805,0.00017,11.25198]
[1780011127531,32.25,73582.61,114.6,0.16804,0.00017,11.25194]
[1780011132567,32.25,73581.63,114.6,0.16784,0.00017,11.24317]
[1780011137829,32.24,73581.45,114.6,0.16779,0.00017,11.2408]
[1780011143972,32.24,73581.63,114.6,0.16779,0.00017,11.24092]
[1780011149687,32.23,73581.38,114.6,0.1677,0.00017,11.23702]
[1780011157744,32.23,73581.64,114.6,0.16764,0.00017,11.23146]
[1780011161374,32.23,73581.91,114.6,0.16767,0.00017,11.23281]
[1780011166147,32.22,73588.64,114.6,0.16881,0.00017,11.28306]
[1780011166918,32.22,73595.7,114.6,0.17004,0.00018,11.33651]
[1780011169576,32.22,73598.14,114.6,0.17046,0.00018,11.3548]
[1780011169898,32.22,73598.14,114.6,0.17046,0.00018,11.3548]
[1780011171245,32.22,73600.35,114.6,0.17083,0.00018,11.37095]
[1780011171539,32.22,73600.35,114.6,0.17083,0.00018,11.37095]
[1780011171970,32.22,73600.35,114.6,0.17083,0.00018,11.37095]
[1780011174116,32.22,73609.5,114.6,0.17242,0.00018,11.4402]
[1780011181526,32.21,73609.78,114.6,0.17242,0.00018,11.44024]
[1780011183982,32.21,73609.83,114.6,0.17241,0.00018,11.43974]
[1780011189968,32.2,73611.23,114.6,0.17261,0.00018,11.44841]
[1780011195119,32.2,73612.02,114.6,0.17272,0.00018,11.45323]
[1780011199848,32.19,73607.65,114.6,0.17192,0.00018,11.41869]
[1780011200110,32.19,73607.65,114.6,0.17192,0.00018,11.41869]
[1780011200041,32.19,73599.83,114.6,0.17053,0.00018,11.35833]
[1780011200226,32.19,73599.83,114.6,0.17053,0.00018,11.35833]
[1780011201025,32.19,73599.83,114.6,0.17053,0.00018,11.35833]
[1780011201048,32.19,73593.8,114.6,0.16947,0.00018,11.31194]
[1780011206083,32.19,73593.59,114.6,0.16941,0.00018,11.30952]
[1780011210373,32.19,73598.16,114.6,0.1702,0.00018,11.34381]
[1780011210378,32.19,73598.16,114.6,0.1702,0.00018,11.34381]
[1780011210567,32.19,73598.16,114.6,0.1702,0.00018,11.34381]
[1780011211073,32.19,73598.16,114.6,0.1702,0.00018,11.34381]
[1780011211118,32.19,73598.21,114.6,0.17014,0.00018,11.33859]
[1780011211893,32.19,73598.21,114.6,0.17014,0.00018,11.33859]
[1780011213104,32.19,73603.25,114.6,0.17103,0.00018,11.3772]
[1780011213132,32.19,73604.62,114.6,0.17127,0.00018,11.38768]
[1780011216028,32.19,73604.57,114.6,0.17126,0.00018,11.38725]
[1780011216071,32.19,73604.61,114.6,0.17127,0.00018,11.38747]
[1780011217228,32.19,73604.57,114.6,0.17126,0.00018,11.38716]
[1780011217766,32.19,73604.57,114.6,0.17126,0.00018,11.38716]
[1780011218033,32.19,73604.57,114.6,0.17126,0.00018,11.38716]
[1780011218316,32.19,73605.29,114.6,0.17139,0.00018,11.39262]
[1780011218412,32.19,73605.29,114.6,0.17139,0.00018,11.39262]
[1780011218426,32.19,73605.29,114.6,0.17139,0.00018,11.39262]
[1780011218660,32.19,73605.29,114.6,0.17139,0.00018,11.39262]
[1780011218758,32.19,73616.94,114.6,0.17345,0.00018,11.48174]
[1780011219303,32.19,73616.94,114.6,0.17345,0.00018,11.48174]
[1780011219563,32.19,73616.94,114.6,0.17345,0.00018,11.48174]
[1780011219590,32.19,73616.94,114.6,0.17345,0.00018,11.48174]
[1780011220478,32.19,73619.85,114.6,0.17396,0.00018,11.50384]
[1780011223684,32.18,73623.29,114.6,0.17456,0.00018,11.52956]
[1780011226431,32.18,73623.46,114.6,0.17458,0.00018,11.53024]
[1780011230368,32.18,73625.46,114.6,0.17492,0.00018,11.54468]
[1780011230369,32.18,73625.46,114.6,0.17492,0.00018,11.54468]
[1780011235049,32.18,73625.45,114.6,0.17489,0.00018,11.54374]
[1780011235522,32.17,73625.15,114.6,0.17483,0.00018,11.54102]
[1780011235609,32.17,73625.15,114.6,0.17483,0.00018,11.54102]
[1780011235913,32.17,73625.15,114.6,0.17483,0.00018,11.54102]
[1780011236059,32.17,73616.44,114.6,0.17327,0.00018,11.47412]
[1780011236893,32.17,73616.44,114.6,0.17327,0.00018,11.47412]
[1780011236980,32.17,73616.44,114.6,0.17327,0.00018,11.47412]
[1780011237061,32.17,73603.62,114.6,0.171,0.00018,11.37584]
[1780011238307,32.17,73610.97,114.6,0.17229,0.00018,11.43192]
[1780011239188,32.17,73610.97,114.6,0.17229,0.00018,11.43192]
[1780011239410,32.17,73610.97,114.6,0.17229,0.00018,11.43192]
[1780011239764,32.17,73610.97,114.6,0.17229,0.00018,11.43192]
[1780011240061,32.17,73610.97,114.6,0.17229,0.00018,11.43192]
[1780011241792,32.17,73611.07,114.6,0.1723,0.00018,11.43221]
[1780011241956,32.17,73611.07,114.6,0.1723,0.00018,11.43221]
[1780011244889,32.17,73608.26,114.6,0.17179,0.00018,11.41002]
[1780011244930,32.17,73608.81,114.6,0.17188,0.00018,11.41403]
[1780011245183,32.17,73608.81,114.6,0.17188,0.00018,11.41403]
[1780011245799,32.17,73609.1,114.6,0.17192,0.00018,11.41605]
[1780011247469,32.17,73609.06,114.6,0.17191,0.00018,11.41553]
[1780011248064,32.17,73608.43,114.6,0.17179,0.00018,11.41029]
[1780011251430,32.16,73605.72,114.6,0.1713,0.00018,11.38912]
[1780011251438,32.16,73605.92,114.6,0.17133,0.00018,11.39047]
[1780011254738,32.16,73603.84,114.6,0.17096,0.00018,11.3742]
[1780011255224,32.16,73602.31,114.6,0.17069,0.00018,11.36234]
[1780011257041,32.16,73600.23,114.6,0.17032,0.00018,11.34627]
[1780011258687,32.16,73598.93,114.6,0.17008,0.00018,11.33605]
[1780011260074,32.16,73598.92,114.6,0.17008,0.00018,11.33585]
[1780011264490,32.16,73599.01,114.6,0.17008,0.00018,11.3359]
[1780011265184,32.16,73599.01,114.6,0.17008,0.00018,11.3359]
[1780011264515,32.16,73596.95,114.6,0.16971,0.00018,11.31999]
[1780011265271,32.16,73596.95,114.6,0.16971,0.00018,11.31999]
[1780011265308,32.16,73596.95,114.6,0.16971,0.00018,11.31999]
[1780011265727,32.16,73596.95,114.6,0.16971,0.00018,11.31999]
[1780011268071,32.16,73593.83,114.6,0.16915,0.00018,11.29534]
[1780011273554,32.15,73590.63,114.6,0.16849,0.00017,11.26362]
[1780011276601,32.15,73587.87,114.6,0.168,0.00017,11.24195]
[1780011278544,32.15,73586.53,114.6,0.16775,0.00017,11.23121]
[1780011282407,32.15,73586.67,114.6,0.16775,0.00017,11.23135]
[1780011282619,32.15,73584.88,114.6,0.16744,0.00017,11.21739]
[1780011284519,32.14,73583.56,114.6,0.1672,0.00017,11.20702]
[1780011284633,32.14,73583.58,114.6,0.1672,0.00017,11.20695]
[1780011286632,32.14,73583.54,114.6,0.16719,0.00017,11.20644]
[1780011286647,32.14,73583.52,114.6,0.16718,0.00017,11.20608]
[1780011292090,32.14,73583.35,114.6,0.16713,0.00017,11.20386]
[1780011297724,32.14,73576.92,114.6,0.16598,0.00017,11.15313]
[1780011298580,32.14,73576.92,114.6,0.16598,0.00017,11.15313]
[1780011298633,32.14,73576.92,114.6,0.16598,0.00017,11.15313]
[1780011298731,32.14,73575.63,114.6,0.16575,0.00017,11.14306]
[1780011302772,32.13,73578.33,114.6,0.16621,0.00017,11.16322]
[1780011305470,32.13,73577.95,114.6,0.16613,0.00017,11.15967]
[1780011305563,32.13,73577.95,114.6,0.16612,0.00017,11.15946]
[1780011308050,32.13,73577.95,114.6,0.16612,0.00017,11.15946]
[1780011311513,32.13,73578.0,114.6,0.16611,0.00017,11.15893]
[1780011312879,32.13,73578.37,114.6,0.16617,0.00017,11.16159]
[1780011313582,32.13,73578.5,114.6,0.16619,0.00017,11.1624]
[1780011316108,32.13,73578.48,114.6,0.16618,0.00017,11.16188]
[1780011321892,32.12,73578.24,114.6,0.16611,0.00017,11.15881]
[1780011323455,32.12,73576.75,114.6,0.16584,0.00017,11.14703]
[1780011325597,32.12,73575.48,114.6,0.16562,0.00017,11.13728]
[1780011328066,32.12,73575.53,114.6,0.16562,0.00017,11.13736]
[1780011328099,32.12,73575.53,114.6,0.16562,0.00017,11.13736]
[1780011330152,32.12,73575.55,114.6,0.16561,0.00017,11.13696]
[1780011330245,32.12,73574.79,114.6,0.16548,0.00017,11.13098]
[1780011335991,32.12,73574.49,114.6,0.16535,0.00017,11.12235]
[1780011341026,32.11,73574.63,114.6,0.16535,0.00017,11.12274]
[1780011346061,32.11,73573.93,114.6,0.16522,0.00017,11.11669]
[1780011351096,32.11,73573.84,114.6,0.16519,0.00017,11.11538]
[1780011354169,32.11,73573.91,114.6,0.16519,0.00017,11.11554]
[1780011354270,32.11,73573.59,114.6,0.16513,0.00017,11.11296]
[1780011356193,32.11,73573.88,114.6,0.16518,0.00017,11.11509]
[1780011357263,32.11,73573.86,114.6,0.16518,0.00017,11.11484]
[1780011357138,32.11,73574.24,114.6,0.16524,0.00017,11.11764]
[1780011357304,32.11,73574.24,114.6,0.16524,0.00017,11.11764]
[1780011360273,32.11,73574.03,114.6,0.1652,0.00017,11.11582]
[1780011360801,32.11,73574.11,114.6,0.16521,0.00017,11.11633]
[1780011360814,32.11,73574.11,114.6,0.16521,0.00017,11.11633]
[1780011362794,32.11,73573.22,114.6,0.16505,0.00017,11.10939]
[1780011363180,32.11,73574.36,114.6,0.16525,0.00017,11.11794]
[1780011363594,32.11,73574.36,114.6,0.16525,0.00017,11.11794]
[1780011363629,32.11,73574.36,114.6,0.16525,0.00017,11.11794]
[1780011364187,32.11,73573.73,114.6,0.16513,0.00017,11.113]
[1780011365597,32.11,73573.3,114.6,0.16506,0.00017,11.1096]
[1780011365769,32.11,73573.3,114.6,0.16506,0.00017,11.1096]
[1780011367774,32.1,73573.55,114.6,0.1651,0.00017,11.11134]
[1780011367997,32.1,73573.55,114.6,0.1651,0.00017,11.11134]
[1780011368515,32.1,73573.55,114.6,0.1651,0.00017,11.11134]
[1780011370059,32.1,73574.2,114.6,0.1652,0.00017,11.11613]
[1780011370229,32.1,73574.17,114.6,0.1652,0.00017,11.1158]
[1780011375264,32.1,73574.12,114.6,0.16517,0.00017,11.11481]
[1780011380299,32.1,73574.3,114.6,0.16519,0.00017,11.1156]
[1780011383711,32.1,73574.3,114.6,0.16519,0.00017,11.1156]
[1780011384047,32.1,73574.3,114.6,0.16519,0.00017,11.1156]
[1780011384068,32.1,73574.3,114.6,0.16518,0.00017,11.11526]
[1780011385718,32.1,73572.09,114.6,0.1648,0.00017,11.09818]
[1780011385861,32.1,73572.09,114.6,0.1648,0.00017,11.09818]
[1780011385961,32.1,73570.32,114.6,0.16449,0.00017,11.08451]
[1780011388393,32.1,73570.12,114.6,0.16445,0.00017,11.08282]
[1780011388396,32.1,73570.12,114.6,0.16445,0.00017,11.08282]
[1780011394397,32.1,73572.95,114.6,0.16487,0.00017,11.09843]
[1780011399432,32.1,73572.66,114.6,0.16481,0.00017,11.09588]
[1780011401395,32.1,73572.61,114.6,0.1648,0.00017,11.09544]
[1780011407488,32.09,73571.77,114.6,0.16465,0.00017,11.08856]
[1780011412524,32.09,73572.26,114.6,0.16472,0.00017,11.09199]
[1780011417970,32.09,73572.11,114.6,0.16469,0.00017,11.09057]
[1780011423600,32.09,73569.99,114.6,0.16431,0.00017,11.07381]
[1780011430650,32.09,73570.46,114.6,0.16439,0.00017,11.07701]
[1780011435685,32.09,73572.02,114.6,0.16465,0.00017,11.08866]
[1780011440720,32.09,73570.99,114.6,0.16446,0.00017,11.08037]
[1780011445755,32.09,73571.14,114.6,0.16448,0.00017,11.08117]
[1780011450252,32.09,73571.14,114.6,0.16448,0.00017,11.08117]
[1780011450262,32.09,73571.14,114.6,0.16448,0.00017,11.08117]
[1780011450357,32.09,73571.14,114.6,0.16448,0.00017,11.08117]
[1780011450281,32.09,73571.14,114.6,0.16447,0.00017,11.08087]
[1780011450454,32.09,73571.14,114.6,0.16447,0.00017,11.08087]
[1780011450540,32.09,73571.14,114.6,0.16447,0.00017,11.08087]
[1780011451208,32.09,73571.14,114.6,0.16447,0.00017,11.08087]
[1780011451315,32.09,73557.74,114.6,0.1621,0.00017,10.97215]
[1780011452657,32.08,73554.63,114.6,0.16157,0.00017,10.94801]
[1780011452851,32.08,73554.63,114.6,0.16157,0.00017,10.94801]
[1780011459465,32.08,73554.26,114.6,0.16146,0.00017,10.94337]
[1780011464889,32.07,73554.33,114.6,0.16143,0.00017,10.94178]
[1780011469924,32.07,73553.1,114.6,0.16118,0.00017,10.93076]
[1780011474959,32.06,73551.81,114.6,0.16093,0.00017,10.91933]
[1780011476949,32.06,73551.71,114.6,0.16091,0.00017,10.91827]
[1780011477234,32.06,73551.71,114.6,0.16091,0.00017,10.91827]
[1780011479131,32.06,73542.2,114.6,0.15927,0.00017,10.84435]
[1780011479671,32.06,73541.42,114.6,0.15914,0.00017,10.83835]
[1780011482306,32.06,73541.58,114.6,0.15916,0.00017,10.83919]
[1780011484519,32.06,73540.62,114.6,0.15898,0.00017,10.831]
[1780011485549,32.06,73540.52,114.6,0.15896,0.00017,10.83024]
[1780011487570,32.06,73540.38,114.6,0.15893,0.00017,10.82876]
[1780011487686,32.06,73540.38,114.6,0.15893,0.00017,10.82876]
[1780011488331,32.06,73540.38,114.6,0.15893,0.00017,10.82876]
[1780011489686,32.06,73537.7,114.6,0.15847,0.00017,10.80759]
[1780011492194,32.05,73537.74,114.6,0.15847,0.00017,10.80773]
[1780011494232,32.05,73537.85,114.6,0.15848,0.00017,10.80824]
[1780011497486,32.05,73538.03,114.6,0.1585,0.00017,10.80898]
[1780011503141,32.05,73535.62,114.6,0.15807,0.00017,10.78966]
[1780011506640,32.05,73535.62,114.6,0.15807,0.00017,10.78939]
[1780011507722,32.05,73536.05,114.6,0.15813,0.00017,10.79233]
[1780011508648,32.05,73536.43,114.6,0.15819,0.00017,10.79513]
[1780011515242,32.04,73536.25,114.6,0.15808,0.00017,10.78725]
[1780011515906,32.04,73536.25,114.6,0.15808,0.00017,10.78725]
[1780011517909,32.04,73536.48,114.6,0.15811,0.00017,10.78879]
[1780011520128,32.04,73536.35,114.6,0.15808,0.00017,10.78756]
[1780011520210,32.04,73536.35,114.6,0.15808,0.00017,10.78756]
[1780011523052,32.04,73541.34,114.6,0.15892,0.00017,10.8255]
[1780011528201,32.04,73541.43,114.6,0.15892,0.00017,10.82547]
[1780011533330,32.04,73541.52,114.6,0.15892,0.00017,10.82549]
[1780011536528,32.04,73547.05,114.6,0.15984,0.00017,10.86745]
[1780011538484,32.04,73548.55,114.6,0.16009,0.00017,10.87864]
[1780011544451,32.03,73545.65,114.6,0.15957,0.00017,10.85526]
[1780011545703,32.03,73545.65,114.6,0.15957,0.00017,10.85526]
[1780011545904,32.03,73545.65,114.6,0.15957,0.00017,10.85526]
[1780011546465,32.03,73525.87,114.6,0.15623,0.00017,10.70267]
[1780011548479,32.03,73518.98,114.6,0.15508,0.00017,10.64983]
[1780011549204,32.03,73518.98,114.6,0.15508,0.00017,10.64983]
[1780011549314,32.03,73518.98,114.6,0.15508,0.00017,10.64983]
[1780011549336,32.03,73518.98,114.6,0.15508,0.00017,10.64983]
[1780011549486,32.03,73516.55,114.6,0.15468,0.00017,10.63126]
[1780011551661,32.03,73512.8,114.6,0.15406,0.00017,10.60244]
[1780011551987,32.03,73512.8,114.6,0.15406,0.00017,10.60244]
[1780011557236,32.03,73512.94,114.6,0.1541,0.00017,10.60427]
[1780011557333,32.04,73512.74,114.6,0.15407,0.00017,10.60304]
[1780011562577,32.04,73514.01,114.6,0.1543,0.00017,10.61332]
[1780011565997,32.04,73514.35,114.6,0.15436,0.00017,10.61612]
[1780011566070,32.04,73514.35,114.6,0.15436,0.00017,10.61612]
[1780011566750,32.04,73513.84,114.6,0.15427,0.00017,10.61217]
[1780011567236,32.04,73513.84,114.6,0.15427,0.00017,10.61217]
[1780011567475,32.04,73513.84,114.6,0.15427,0.00017,10.61217]
[1780011568691,32.04,73512.25,114.6,0.15401,0.00017,10.60015]
[1780011572108,32.04,73513.28,114.6,0.15419,0.00017,10.6083]
[1780011577245,32.04,73513.18,114.6,0.15412,0.00017,10.60246]
[1780011582661,32.04,73512.53,114.6,0.15403,0.00017,10.59812]
[1780011587263,32.04,73512.61,114.6,0.15405,0.00017,10.59927]
[1780011588568,32.04,73510.25,114.6,0.15367,0.00017,10.58154]
[1780011588590,32.04,73510.25,114.6,0.15367,0.00017,10.58154]
[1780011590221,32.04,73510.34,114.6,0.15369,0.00017,10.58223]
[1780011595811,32.05,73508.8,114.6,0.15344,0.00017,10.57082]
[1780011598868,32.05,73508.68,114.6,0.15342,0.00017,10.57004]
[1780011598871,32.05,73508.68,114.6,0.15342,0.00017,10.57004]
[1780011603867,32.05,73500.56,114.6,0.1521,0.00016,10.50824]
[1780011607865,32.05,73500.86,114.6,0.15215,0.00016,10.51085]
[1780011608138,32.05,73500.86,114.6,0.15215,0.00016,10.51085]
[1780011608228,32.05,73500.86,114.6,0.15215,0.00016,10.51085]
[1780011609763,32.05,73495.71,114.6,0.15132,0.00016,10.47163]
[1780011610150,32.05,73495.71,114.6,0.15132,0.00016,10.47163]
[1780011610211,32.05,73495.48,114.6,0.15128,0.00016,10.46997]
[1780011612456,32.05,73495.3,114.6,0.15125,0.00016,10.46843]
[1780011614376,32.05,73490.53,114.6,0.15046,0.00016,10.43137]
[1780011615741,32.05,73487.26,114.6,0.14992,0.00016,10.40616]
[1780011616835,32.05,73485.17,114.6,0.14958,0.00016,10.38996]
[1780011617636,32.05,73481.79,114.6,0.14903,0.00016,10.364]
[1780011618021,32.05,73481.79,114.6,0.14903,0.00016,10.364]
[1780011618147,32.05,73481.79,114.6,0.14903,0.00016,10.364]
[1780011620131,32.05,73478.99,114.6,0.14858,0.00016,10.34243]
[1780011621736,32.05,73474.59,114.6,0.14786,0.00016,10.30864]
[1780011622827,32.05,73473.83,114.6,0.14774,0.00016,10.30284]
[1780011624671,32.05,73472.95,114.6,0.1476,0.00016,10.29615]
[1780011624942,32.05,73472.95,114.6,0.1476,0.00016,10.29615]
[1780011630058,32.05,73472.4,114.6,0.14752,0.00016,10.2922]
[1780011630953,32.05,73472.4,114.6,0.14752,0.00016,10.2922]
[1780011632029,32.05,73472.4,114.6,0.14746,0.00016,10.28664]
[1780011638066,32.05,73472.56,114.6,0.14749,0.00016,10.28799]
[1780011643091,32.05,73472.13,114.6,0.14743,0.00016,10.28531]
[1780011643263,32.05,73472.13,114.6,0.14743,0.00016,10.28531]
[1780011644950,32.05,73464.01,114.6,0.14613,0.00016,10.22341]
[1780011645976,32.05,73464.21,114.6,0.14616,0.00016,10.22495]
[1780011647028,32.05,73464.86,114.6,0.14627,0.00016,10.23009]
[1780011652215,32.06,73463.46,114.6,0.14607,0.00016,10.22032]
[1780011656764,32.06,73459.86,114.6,0.14551,0.00016,10.19352]
[1780011658764,32.06,73459.86,114.6,0.14552,0.00016,10.19395]
[1780011659226,32.06,73459.86,114.6,0.14552,0.00016,10.19395]
[1780011659451,32.06,73459.86,114.6,0.14552,0.00016,10.19395]
[1780011660332,32.06,73455.73,114.6,0.14487,0.00016,10.16274]
[1780011660785,32.06,73455.23,114.6,0.1448,0.00016,10.15916]
[1780011661371,32.06,73455.23,114.6,0.1448,0.00016,10.15916]
[1780011661912,32.06,73452.63,114.6,0.14439,0.00016,10.13951]
[1780011663448,32.06,73452.03,114.6,0.14429,0.00016,10.13492]
[1780011664771,32.06,73451.23,114.6,0.14418,0.00016,10.12966]
[1780011665301,32.06,73451.23,114.6,0.14418,0.00016,10.12966]
[1780011665378,32.06,73451.23,114.6,0.14418,0.00016,10.12966]
[1780011667279,32.06,73447.95,114.6,0.14367,0.00016,10.10485]
[1780011667483,32.06,73447.95,114.6,0.14367,0.00016,10.10485]
[1780011667585,32.07,73447.4,114.6,0.1436,0.00016,10.10129]
[1780011668497,32.07,73447.4,114.6,0.1436,0.00016,10.10129]
[1780011670389,32.07,73447.37,114.6,0.1436,0.00016,10.10125]
[1780011671177,32.07,73447.37,114.6,0.1436,0.00016,10.10169]
[1780011673719,32.07,73449.5,114.6,0.14395,0.00016,10.11841]
[1780011679563,32.07,73450.37,114.6,0.14411,0.00016,10.12586]
[1780011679593,32.07,73450.41,114.6,0.14412,0.00016,10.12674]
[1780011681026,32.07,73455.36,114.6,0.14492,0.00016,10.16495]
[1780011681133,32.07,73455.36,114.6,0.14492,0.00016,10.16495]
[1780011681135,32.07,73455.36,114.6,0.14492,0.00016,10.16495]
[1780011682493,32.07,73454.68,114.6,0.14481,0.00016,10.16]
[1780011683427,32.08,73454.81,114.6,0.14484,0.00016,10.16127]
[1780011683725,32.08,73458.96,114.6,0.14551,0.00016,10.19332]
[1780011684956,32.08,73461.7,114.6,0.14595,0.00016,10.21454]
[1780011687608,32.08,73464.38,114.6,0.14638,0.00016,10.23527]
[1780011694970,32.08,73464.78,114.6,0.14642,0.00016,10.23425]
[1780011694977,32.08,73464.78,114.6,0.14642,0.00016,10.23425]
[1780011695049,32.08,73464.78,114.6,0.14642,0.00016,10.23425]
[1780011695517,32.08,73471.98,114.6,0.14758,0.00016,10.2896]
[1780011696919,32.08,73475.44,114.6,0.14814,0.00016,10.31622]
[1780011697961,32.08,73475.17,114.6,0.1481,0.00016,10.31421]
[1780011697988,32.08,73475.17,114.6,0.1481,0.00016,10.31421]
[1780011703573,32.08,73475.36,114.6,0.14814,0.00016,10.31605]
[1780011709615,32.08,73475.35,114.6,0.14814,0.00016,10.31637]
[1780011718678,32.09,73475.58,114.6,0.14819,0.00016,10.31875]
[1780011723713,32.09,73475.93,114.6,0.14826,0.00016,10.32175]
[1780011728748,32.09,73477.23,114.6,0.14847,0.00016,10.33205]
[1780011734790,32.09,73476.82,114.6,0.14841,0.00016,10.32927]
[1780011739826,32.09,73476.91,114.6,0.14844,0.00016,10.33029]
[1780011744304,32.09,73478.63,114.6,0.14872,0.00016,10.34361]
[1780011745590,32.09,73478.63,114.6,0.14872,0.00016,10.34365]
[1780011750575,32.09,73478.75,114.6,0.14874,0.00016,10.3447]
[1780011753229,32.09,73478.79,114.6,0.14869,0.00016,10.33948]
[1780011759966,32.09,73479.36,114.6,0.14878,0.00016,10.34403]
[1780011761858,32.09,73479.36,114.6,0.14878,0.00016,10.34403]
[1780011767016,32.09,73477.71,114.6,0.14852,0.00016,10.33155]
[1780011767936,32.09,73477.71,114.6,0.14852,0.00016,10.33155]
[1780011773058,32.09,73477.43,114.6,0.14848,0.00016,10.32963]
[1780011778093,32.09,73478.58,114.6,0.14867,0.00016,10.33865]
[1780011783128,32.09,73478.71,114.6,0.14869,0.00016,10.3398]
[1780011785294,32.09,73479.46,114.6,0.14881,0.00016,10.34558]
[1780011791185,32.09,73479.66,114.6,0.14885,0.00016,10.34729]
[1780011796587,32.09,73478.87,114.6,0.14873,0.00016,10.34137]
[1780011802262,32.1,73479.02,114.6,0.14876,0.00016,10.34279]
[1780011803785,32.1,73479.02,114.6,0.14876,0.00016,10.34279]
[1780011803803,32.1,73479.02,114.6,0.14876,0.00016,10.34279]
[1780011804276,32.1,73486.82,114.6,0.15002,0.00016,10.40269]
[1780011808505,32.1,73492.05,114.6,0.15087,0.00016,10.44263]
[1780011808514,32.1,73492.05,114.6,0.15087,0.00016,10.44263]
[1780011808703,32.1,73492.05,114.6,0.15087,0.00016,10.44263]
[1780011810006,32.09,73499.35,114.6,0.15207,0.00016,10.49844]
[1780011811792,32.09,73501.26,114.6,0.15231,0.00016,10.5071]
[1780011811809,32.09,73501.26,114.6,0.1523,0.00016,10.50691]
[1780011816853,32.09,73499.03,114.6,0.15194,0.00016,10.4901]
[1780011817368,32.09,73498.55,114.6,0.15187,0.00016,10.48651]
[1780011822403,32.09,73498.08,114.6,0.15177,0.00016,10.4821]
[1780011826241,32.09,73497.87,114.6,0.15173,0.00016,10.48001]
[1780011826385,32.09,73497.87,114.6,0.15173,0.00016,10.48001]
[1780011831425,32.09,73498.7,114.6,0.15185,0.00016,10.48557]
[1780011836510,32.09,73498.64,114.6,0.15181,0.00016,10.48411]
[1780011841545,32.08,73498.63,114.6,0.15179,0.00016,10.4832]
[1780011848594,32.08,73498.5,114.6,0.15175,0.00016,10.48108]
[1780011850915,32.08,73498.5,114.6,0.15174,0.00016,10.48075]
[1780011851616,32.08,73504.42,114.6,0.15271,0.00016,10.52594]
[1780011856655,32.08,73504.55,114.6,0.15271,0.00016,10.52602]
[1780011861657,32.07,73503.49,114.6,0.15253,0.00016,10.51752]
[1780011861670,32.07,73503.49,114.6,0.15253,0.00016,10.51752]
[1780011863940,32.07,73511.18,114.6,0.15378,0.00017,10.57571]
[1780011874211,32.07,73511.0,114.6,0.15364,0.00017,10.56657]
[1780011879817,32.06,73511.5,114.6,0.15369,0.00017,10.56885]
[1780011885859,32.06,73510.8,114.6,0.15354,0.00017,10.56216]
[1780011897415,32.06,73511.12,114.6,0.15358,0.00017,10.56379]
[1780011901351,32.05,73511.12,114.6,0.15353,0.00017,10.56174]
[1780011901436,32.05,73511.12,114.6,0.15353,0.00017,10.56174]
[1780011902489,32.05,73503.17,114.6,0.15221,0.00016,10.50022]
[1780011903854,32.05,73501.5,114.6,0.15193,0.00016,10.48726]
[1780011904664,32.05,73501.5,114.6,0.15193,0.00016,10.48726]
[1780011905563,32.05,73501.24,114.6,0.15189,0.00016,10.48506]
[1780011907168,32.05,73494.0,114.6,0.1507,0.00016,10.42935]
[1780011907368,32.05,73494.0,114.6,0.1507,0.00016,10.42935]
[1780011913049,32.05,73486.96,114.6,0.14955,0.00016,10.37528]
[1780011914196,32.05,73486.96,114.6,0.14955,0.00016,10.37528]
[1780011914807,32.05,73486.96,114.6,0.14955,0.00016,10.37528]
[1780011916873,32.05,73487.34,114.6,0.14961,0.00016,10.37822]
[1780011922740,32.05,73483.5,114.6,0.14898,0.00016,10.34871]
[1780011928157,32.05,73480.12,114.6,0.14844,0.00016,10.32307]
[1780011929270,32.05,73480.12,114.6,0.14844,0.00016,10.32307]
[1780011931547,32.05,73482.79,114.6,0.14888,0.00016,10.34366]
[1780011932270,32.05,73484.72,114.6,0.14913,0.00016,10.35287]
[1780011934284,32.05,73486.05,114.6,0.14934,0.00016,10.36305]
[1780011937962,32.05,73485.86,114.6,0.14931,0.00016,10.36152]
[1780011940065,32.05,73485.86,114.6,0.14931,0.00016,10.3615]
[1780011940092,32.05,73485.86,114.6,0.14931,0.00016,10.3615]
[1780011942099,32.05,73486.32,114.6,0.14939,0.00016,10.36499]
[1780011943608,32.05,73486.0,114.6,0.14933,0.00016,10.36251]
[1780011945651,32.05,73484.47,114.6,0.14908,0.00016,10.35074]
[1780011947476,32.05,73485.09,114.6,0.14918,0.00016,10.35549]
[1780011949485,32.05,73485.23,114.6,0.14921,0.00016,10.35654]
[1780011950099,32.05,73485.8,114.6,0.1493,0.00016,10.3609]
[1780011952110,32.05,73485.32,114.6,0.14922,0.00016,10.35719]
[1780011953993,32.05,73485.32,114.6,0.14922,0.00016,10.35717]
[1780011954272,32.05,73485.32,114.6,0.14922,0.00016,10.35717]
[1780011958795,32.05,73485.04,114.6,0.14917,0.00016,10.35497]
[1780011958827,32.05,73485.04,114.6,0.14917,0.00016,10.35497]
[1780011960955,32.05,73484.89,114.6,0.14915,0.00016,10.35378]
[1780011960971,32.05,73484.89,114.6,0.14915,0.00016,10.35378]
[1780011963039,32.05,73484.63,114.6,0.14911,0.00016,10.35177]
[1780011964164,32.05,73484.84,114.6,0.14914,0.00016,10.35338]
[1780011966606,32.05,73484.72,114.6,0.14912,0.00016,10.35245]
[1780011972466,32.05,73484.81,114.6,0.14913,0.00016,10.35313]
[1780011977502,32.05,73484.46,114.6,0.14908,0.00016,10.35046]
[1780011980523,32.05,73477.4,114.6,0.14793,0.00016,10.29632]
[1780011985558,32.05,73474.41,114.6,0.14746,0.00016,10.27388]
[1780011993614,32.05,73474.68,114.6,0.14746,0.00016,10.27106]
[1780011994272,32.05,73474.68,114.6,0.14746,0.00016,10.27106]
[1780011994377,32.05,73474.68,114.6,0.14746,0.00016,10.27106]
[1780011994621,32.05,73474.41,114.6,0.14742,0.00016,10.26907]
[1780011995556,32.05,73474.41,114.6,0.14742,0.00016,10.26907]
[1780012002093,32.05,73474.7,114.6,0.14747,0.00016,10.27146]
[1780012005462,32.05,73475.33,114.6,0.14757,0.00016,10.27648]
[1780012007583,32.05,73478.32,114.6,0.14806,0.00016,10.29947]
[1780012007585,32.05,73478.32,114.6,0.14806,0.00016,10.29947]
[1780012010366,32.05,73481.69,114.6,0.1486,0.00016,10.32531]
[1780012010369,32.05,73481.69,114.6,0.1486,0.00016,10.32531]
[1780012012459,32.05,73481.08,114.6,0.1485,0.00016,10.32055]
[1780012012461,32.05,73481.08,114.6,0.1485,0.00016,10.32055]
[1780012012942,32.05,73481.08,114.6,0.1485,0.00016,10.32055]
[1780012015833,32.05,73481.05,114.6,0.14849,0.00016,10.32024]
[1780012015835,32.05,73481.05,114.6,0.14849,0.00016,10.32024]
[1780012018453,32.05,73481.08,114.6,0.1485,0.00016,10.32035]
[1780012020468,32.05,73478.69,114.6,0.14811,0.00016,10.30186]
[1780012026845,32.05,73473.55,114.6,0.14728,0.00016,10.26247]
[1780012029532,32.05,73473.42,114.6,0.14726,0.00016,10.26152]
[1780012029669,32.05,73473.42,114.6,0.14726,0.00016,10.26152]
[1780012031038,32.05,73468.15,114.6,0.14641,0.00016,10.22115]
[1780012031616,32.05,73468.15,114.6,0.14641,0.00016,10.22115]
[1780012031915,32.05,73468.15,114.6,0.14641,0.00016,10.22115]
[1780012032581,32.05,73466.74,114.6,0.14619,0.00016,10.21041]
[1780012037923,32.05,73465.0,114.6,0.14592,0.00016,10.19766]
[1780012038553,32.05,73465.0,114.6,0.14592,0.00016,10.19766]
[1780012038809,32.05,73465.0,114.6,0.14592,0.00016,10.19766]
[1780012039625,32.05,73465.0,114.6,0.14592,0.00016,10.19777]
[1780012039690,32.05,73465.0,114.6,0.14592,0.00016,10.19777]
[1780012040934,32.05,73465.0,114.6,0.14592,0.00016,10.19773]
[1780012045979,32.05,73460.81,114.6,0.14525,0.00016,10.16567]
[1780012050060,32.05,73460.83,114.6,0.14526,0.00016,10.1659]
[1780012056428,32.05,73461.69,114.6,0.14533,0.00016,10.16704]
[1780012056777,32.05,73461.69,114.6,0.14533,0.00016,10.16704]
[1780012056922,32.05,73461.69,114.6,0.14533,0.00016,10.16704]
[1780012057159,32.05,73460.81,114.6,0.14519,0.00016,10.16037]
[1780012057440,32.05,73460.81,114.6,0.14519,0.00016,10.16037]
[1780012057963,32.05,73460.81,114.6,0.14519,0.00016,10.16037]
[1780012058438,32.05,73456.71,114.6,0.14454,0.00016,10.12902]
[1780012058699,32.05,73456.71,114.6,0.14454,0.00016,10.12902]
[1780012058929,32.05,73456.71,114.6,0.14454,0.00016,10.12902]
[1780012059539,32.05,73450.06,114.6,0.14348,0.00016,10.07813]
[1780012060082,32.05,73448.8,114.6,0.14329,0.00016,10.06849]
[1780012061734,32.05,73446.79,114.6,0.14297,0.00016,10.05314]
[1780012061998,32.05,73446.79,114.6,0.14297,0.00016,10.05314]
[1780012062021,32.06,73445.5,114.6,0.14277,0.00016,10.04334]
[1780012065810,32.06,73445.43,114.6,0.14276,0.00016,10.04295]
[1780012071194,32.06,73448.11,114.6,0.14319,0.00016,10.06388]
[1780012074366,32.06,73451.39,114.6,0.14371,0.00016,10.08909]
[1780012077346,32.06,73451.03,114.6,0.14366,0.00016,10.08635]
[1780012083238,32.06,73451.55,114.6,0.14374,0.00016,10.0905]
[1780012088853,32.06,73451.18,114.6,0.14369,0.00016,10.08783]
[1780012092357,32.06,73453.1,114.6,0.144,0.00016,10.10273]
[1780012092772,32.06,73453.1,114.6,0.144,0.00016,10.10273]
[1780012093757,32.06,73454.57,114.6,0.14423,0.00016,10.11402]
[1780012100829,32.06,73445.06,114.6,0.14273,0.00016,10.0418]
[1780012101813,32.06,73445.46,114.6,0.14281,0.00016,10.04526]
[1780012101859,32.06,73445.46,114.6,0.14281,0.00016,10.04526]
[1780012101956,32.06,73445.46,114.6,0.14281,0.00016,10.04526]
[1780012102034,32.06,73445.46,114.6,0.14281,0.00016,10.0454]
[1780012103378,32.06,73436.69,114.6,0.14143,0.00016,9.97825]
[1780012104317,32.06,73436.69,114.6,0.14143,0.00016,9.97825]
[1780012104319,32.06,73436.69,114.6,0.14143,0.00016,9.97825]
[1780012105052,32.06,73436.69,114.6,0.14143,0.00016,9.97825]
[1780012105055,32.06,73436.69,114.6,0.14143,0.00016,9.97825]
[1780012107408,32.06,73439.33,114.6,0.14184,0.00016,9.99824]
[1780012107410,32.06,73439.33,114.6,0.14184,0.00016,9.99824]
[1780012113584,32.06,73440.19,114.6,0.14197,0.00016,10.0045]
[1780012113686,32.06,73440.19,114.6,0.1419,0.00016,9.99864]
[1780012114332,32.06,73440.19,114.6,0.1419,0.00016,9.99864]
[1780012114967,32.06,73440.19,114.6,0.1419,0.00016,9.99864]
[1780012118472,32.06,73445.66,114.6,0.14275,0.00016,10.04025]
[1780012124525,32.06,73449.74,114.6,0.14338,0.00016,10.07071]
[1780012131574,32.05,73450.12,114.6,0.14343,0.00016,10.07276]
[1780012136609,32.05,73452.3,114.6,0.14376,0.00016,10.08883]
[1780012141644,32.05,73451.73,114.6,0.14365,0.00016,10.08379]
[1780012146679,32.05,73452.21,114.6,0.14372,0.00016,10.0868]
[1780012151714,32.05,73452.27,114.6,0.14371,0.00016,10.08659]
[1780012156749,32.05,73452.16,114.6,0.14368,0.00016,10.08511]
[1780012159249,32.04,73452.19,118.5,0.14368,0.00016,10.08521]
[1780012159251,32.04,73452.19,118.6,0.14368,0.00016,10.08521]
[1780012159253,32.04,73452.19,118.6,0.14368,0.00016,10.08521]
[1780012164261,32.04,73452.22,118.6,0.14368,0.00016,10.08495]
[1780012168376,32.04,73452.29,118.9,0.14367,0.00016,10.08477]
[1780012168379,32.04,73452.29,123.6,0.14367,0.00016,10.08477]
[1780012168386,32.04,73452.29,123.6,0.14367,0.00016,10.08477]
[1780012168818,32.04,73452.29,123.6,0.14367,0.00016,10.08477]
[1780012174875,32.04,73452.18,123.6,0.14358,0.00016,10.07749]
[1780012179910,32.04,73450.82,123.6,0.14335,0.00016,10.06652]
[1780012180359,32.04,73450.82,123.6,0.14335,0.00016,10.06652]
[1780012185952,32.04,73451.47,123.6,0.14344,0.00016,10.07092]
[1780012186470,32.04,73451.47,123.6,0.14344,0.00016,10.07092]
[1780012191994,32.03,73451.47,123.6,0.14342,0.00016,10.07021]
[1780012192708,32.03,73451.47,123.6,0.14342,0.00016,10.07021]
[1780012198378,32.03,73451.27,123.6,0.14338,0.00016,10.0681]
[1780012207101,32.03,73450.79,123.6,0.14329,0.00016,10.06359]
[1780012212138,32.03,73450.9,123.6,0.14329,0.00016,10.06403]
[1780012217173,32.03,73451.88,123.6,0.14344,0.00016,10.07113]
[1780012217618,32.03,73451.88,123.6,0.14344,0.00016,10.07113]
[1780012223853,32.03,73451.66,123.6,0.1434,0.00016,10.06903]
[1780012230015,32.03,73451.05,123.6,0.14329,0.00016,10.06389]
[1780012236150,32.02,73451.26,123.6,0.14325,0.00016,10.05941]
[1780012241962,32.02,73451.41,123.6,0.14327,0.00016,10.06013]
[1780012247383,32.02,73451.32,123.6,0.14324,0.00016,10.05895]
[1780012254433,32.02,73451.44,123.6,0.14325,0.00016,10.05938]
[1780012257364,32.02,73451.37,123.6,0.14324,0.00016,10.05877]
[1780012262489,32.02,73452.36,123.6,0.14338,0.00016,10.06582]
[1780012263508,32.02,73452.36,123.6,0.14338,0.00016,10.06582]
[1780012270545,32.02,73450.97,123.6,0.14315,0.00016,10.05461]
[1780012277594,32.02,73451.22,123.6,0.14318,0.00016,10.05607]
[1780012282630,32.02,73453.08,123.6,0.14347,0.00016,10.07]
[1780012285990,32.01,73453.86,123.6,0.14359,0.00016,10.07589]
[1780012290109,32.01,73453.85,123.6,0.14358,0.00016,10.07546]
[1780012290170,32.01,73453.85,123.6,0.14358,0.00016,10.07546]
[1780012290934,32.01,73467.55,123.6,0.14577,0.00016,10.18028]
[1780012292420,32.01,73468.97,123.6,0.14592,0.00016,10.18509]
[1780012294971,32.01,73470.14,123.6,0.14611,0.00016,10.19406]
[1780012295349,32.01,73470.0,123.6,0.14609,0.00016,10.19298]
[1780012296156,32.01,73478.92,123.6,0.14752,0.00016,10.26136]
[1780012300420,32.01,73480.33,123.6,0.14774,0.00016,10.27184]
[1780012301966,32.01,73479.7,123.6,0.14764,0.00016,10.26689]
[1780012302444,32.01,73479.16,123.6,0.14755,0.00016,10.26263]
[1780012302844,32.01,73465.63,123.6,0.14537,0.00016,10.15863]
[1780012303270,32.01,73465.63,123.6,0.14537,0.00016,10.15863]
[1780012306365,32.01,73466.08,123.6,0.14544,0.00016,10.16216]
[1780012311953,32.01,73465.54,123.6,0.14533,0.00016,10.1569]
[1780012314812,32.01,73466.47,123.6,0.14547,0.00016,10.16357]
[1780012314813,32.01,73466.47,123.6,0.14547,0.00016,10.16357]
[1780012319901,32.0,73467.45,123.6,0.14562,0.00016,10.17078]
[1780012320533,32.0,73467.45,123.6,0.14562,0.00016,10.17078]
[1780012322611,32.0,73471.34,123.6,0.14624,0.00016,10.20056]
[1780012323410,32.0,73465.12,123.6,0.14524,0.00016,10.15281]
[1780012328963,32.0,73464.86,123.6,0.1452,0.00016,10.1508]
[1780012331553,32.0,73464.09,123.6,0.14508,0.00016,10.14492]
[1780012332090,32.0,73464.09,123.6,0.14508,0.00016,10.14492]
[1780012336262,32.0,73462.26,123.6,0.14479,0.00016,10.13096]
[1780012336375,32.0,73462.17,123.6,0.14477,0.00016,10.13029]
[1780012337283,32.0,73462.17,123.6,0.14477,0.00016,10.13029]
[1780012338026,32.0,73462.13,123.6,0.14477,0.00016,10.13002]
[1780012340548,32.01,73461.59,123.6,0.14468,0.00016,10.12599]
[1780012343470,32.01,73463.36,123.6,0.14497,0.00016,10.13969]
[1780012344510,32.01,73463.36,123.6,0.14497,0.00016,10.13972]
[1780012345499,32.01,73463.36,123.6,0.14497,0.00016,10.13975]
[1780012345767,32.01,73463.36,123.6,0.14497,0.00016,10.13975]
[1780012346187,32.01,73463.36,123.6,0.14497,0.00016,10.13975]
[1780012347043,32.01,73463.23,123.6,0.14495,0.00016,10.1388]
[1780012347142,32.01,73462.48,123.6,0.14483,0.00016,10.13307]
[1780012348752,32.01,73462.08,123.6,0.14477,0.00016,10.13]
[1780012349109,32.01,73462.08,123.6,0.14477,0.00016,10.13]
[1780012349210,32.0,73463.1,123.6,0.14492,0.00016,10.13736]
[1780012350275,32.0,73463.1,123.6,0.14492,0.00016,10.13736]
[1780012356432,32.01,73464.46,123.6,0.14508,0.00016,10.14233]
[1780012358490,32.01,73464.25,123.6,0.14505,0.00016,10.14078]
[1780012359434,32.01,73462.71,123.6,0.1448,0.00016,10.12897]
[1780012361154,32.01,73462.69,123.6,0.1448,0.00016,10.12887]
[1780012363122,32.01,73462.57,123.6,0.14478,0.00016,10.12803]
[1780012368247,32.01,73462.83,123.6,0.14483,0.00016,10.13018]
[1780012373282,32.01,73462.68,123.6,0.1448,0.00016,10.12916]
[1780012378317,32.01,73460.94,123.6,0.14453,0.00016,10.11597]
[1780012383352,32.01,73459.88,123.6,0.14437,0.00016,10.1081]
[1780012385518,32.01,73459.92,123.6,0.14437,0.00016,10.10846]
[1780012391410,32.01,73459.97,123.6,0.14439,0.00016,10.10919]
[1780012395694,32.01,73459.41,123.6,0.1443,0.00016,10.10504]
[1780012401481,32.01,73459.52,123.6,0.14433,0.00016,10.1062]
[1780012407523,32.01,73459.68,123.6,0.14436,0.00016,10.10768]
[1780012412558,32.01,73461.18,123.6,0.14454,0.00016,10.11367]
[1780012417270,32.01,73461.47,123.6,0.14458,0.00016,10.11599]
[1780012417273,32.01,73461.47,123.6,0.14458,0.00016,10.11599]
[1780012417364,32.01,73461.25,123.6,0.14455,0.00016,10.11436]
[1780012420712,32.01,73461.42,123.6,0.14457,0.00016,10.11545]
[1780012423154,32.01,73458.54,123.6,0.1441,0.00016,10.09272]
[1780012426682,32.01,73462.1,123.6,0.14465,0.00016,10.11925]
[1780012431838,32.0,73462.42,123.6,0.14468,0.00016,10.1206]
[1780012439753,32.0,73464.33,123.6,0.14494,0.00016,10.13311]
[1780012445794,31.99,73463.73,123.6,0.14481,0.00016,10.12705]
[1780012448129,31.99,73464.1,123.6,0.14487,0.00016,10.12966]
[1780012454362,31.99,73464.09,123.6,0.14484,0.00016,10.12816]
[1780012464930,31.98,73464.63,123.6,0.14486,0.00016,10.12952]
[1780012469966,31.98,73463.82,123.6,0.14471,0.00016,10.12215]
[1780012477016,31.97,73464.11,123.6,0.14466,0.00016,10.11717]
[1780012483059,31.97,73463.99,123.6,0.14461,0.00016,10.11495]
[1780012488094,31.97,73464.75,123.6,0.14471,0.00016,10.11972]
[1780012493129,31.96,73464.17,123.6,0.14459,0.00016,10.11419]
[1780012495137,31.96,73464.25,123.6,0.1446,0.00016,10.11459]
[1780012495178,31.96,73464.25,123.6,0.1446,0.00016,10.11459]
[1780012495204,31.96,73465.08,123.6,0.14473,0.00016,10.12076]
[1780012495607,31.96,73465.08,123.6,0.14473,0.00016,10.12076]
[1780012495694,31.96,73465.08,123.6,0.14473,0.00016,10.12076]
[1780012496153,31.96,73474.58,123.6,0.14625,0.00016,10.19355]
[1780012498065,31.96,73478.01,123.6,0.14681,0.00016,10.21998]
[1780012503195,31.96,73479.69,123.6,0.14707,0.00016,10.23253]
[1780012509245,31.96,73480.34,123.6,0.14716,0.00016,10.2369]
[1780012509592,31.96,73480.34,123.6,0.14716,0.00016,10.2369]
[1780012515259,31.96,73480.82,123.6,0.14723,0.00016,10.24022]
[1780012518627,31.96,73480.94,123.6,0.14724,0.00016,10.24057]
[1780012518634,31.96,73480.94,123.6,0.14724,0.00016,10.24057]
[1780012518816,31.96,73480.94,123.6,0.14724,0.00016,10.24057]
[1780012520512,31.96,73488.86,123.6,0.14852,0.00016,10.30128]
[1780012522039,31.96,73488.79,123.6,0.14851,0.00016,10.30056]
[1780012527469,31.95,73493.4,123.6,0.14925,0.00016,10.33542]
[1780012530917,31.95,73495.17,123.6,0.14951,0.00016,10.34767]
[1780012536437,31.95,73496.04,123.6,0.14958,0.00016,10.34856]
[1780012539652,31.95,73496.1,123.6,0.14959,0.00016,10.34899]
[1780012539655,31.95,73496.1,123.6,0.14959,0.00016,10.34899]
[1780012542249,31.95,73503.22,123.6,0.15076,0.00016,10.40373]
[1780012543560,31.95,73510.39,123.6,0.15193,0.00017,10.45874]
[1780012547064,31.95,73514.14,123.6,0.15254,0.00017,10.48709]
[1780012547423,31.95,73514.14,123.6,0.15254,0.00017,10.48709]
[1780012547504,31.95,73514.14,123.6,0.15254,0.00017,10.48687]
[1780012547950,31.95,73514.14,123.6,0.15254,0.00017,10.48687]
[1780012548723,31.95,73516.37,123.6,0.15291,0.00017,10.50407]
[1780012549932,31.95,73518.84,123.6,0.15331,0.00017,10.52265]
[1780012555056,31.94,73518.64,123.6,0.15325,0.00017,10.52008]
[1780012561053,31.94,73516.61,123.6,0.15288,0.00017,10.50299]
[1780012561346,31.94,73516.61,123.6,0.15288,0.00017,10.50299]
[1780012567367,31.94,73515.17,123.6,0.15262,0.00017,10.4907]
[1780012572696,31.93,73515.43,123.6,0.15264,0.00017,10.49155]
[1780012575802,31.93,73519.07,123.6,0.15323,0.00017,10.51925]
[1780012575817,31.93,73519.07,123.6,0.15323,0.00017,10.51925]
[1780012575905,31.93,73519.07,123.6,0.15323,0.00017,10.51925]
[1780012581015,31.93,73524.47,123.6,0.1541,0.00017,10.55945]
[1780012582843,31.92,73524.28,123.6,0.15406,0.00017,10.55744]
[1780012582844,31.92,73524.28,123.6,0.15406,0.00017,10.55744]
[1780012583701,31.92,73522.47,123.6,0.15375,0.00017,10.5432]
[1780012585543,31.92,73521.95,123.6,0.15366,0.00017,10.53894]
[1780012590816,31.92,73521.77,123.6,0.15359,0.00017,10.5359]
[1780012594522,31.92,73521.83,123.6,0.15353,0.00017,10.53025]
[1780012600838,31.91,73519.27,123.6,0.15307,0.00017,10.50901]
[1780012604590,31.91,73517.24,123.6,0.15272,0.00017,10.49279]
[1780012615583,31.91,73514.75,123.6,0.15226,0.00017,10.47171]
[1780012620087,31.9,73514.45,123.6,0.1522,0.00017,10.46857]
[1780012626021,31.9,73515.17,123.6,0.1523,0.00017,10.47328]
[1780012631103,31.9,73517.0,123.6,0.15257,0.00017,10.48612]
[1780012637145,31.89,73516.76,123.6,0.15251,0.00017,10.48309]
[1780012642180,31.89,73517.25,123.6,0.15257,0.00017,10.4859]
[1780012645607,31.89,73518.12,123.6,0.1527,0.00017,10.49223]
[1780012647600,31.89,73518.17,123.6,0.1527,0.00017,10.4922]
[1780012650430,31.89,73516.98,123.6,0.15249,0.00017,10.4824]
[1780012650531,31.89,73516.98,123.6,0.15248,0.00017,10.48201]
[1780012652674,31.89,73517.53,123.6,0.15251,0.00017,10.48039]
[1780012655788,31.88,73525.33,123.6,0.15379,0.00017,10.53974]
[1780012660233,31.88,73531.39,123.6,0.15478,0.00017,10.58564]
[1780012660309,31.88,73531.7,123.6,0.15483,0.00017,10.5877]
[1780012663127,31.88,73533.33,123.6,0.15509,0.00017,10.60009]
[1780012663330,31.88,73533.15,123.6,0.15506,0.00017,10.59858]
[1780012668513,31.87,73534.39,123.6,0.15523,0.00017,10.60632]
[1780012668593,31.87,73534.66,123.6,0.15527,0.00017,10.60803]
[1780012670705,31.87,73534.74,123.6,0.15528,0.00017,10.60852]
[1780012671386,31.87,73534.9,123.6,0.1553,0.00017,10.60962]
[1780012677486,31.87,73538.26,123.6,0.15583,0.00017,10.6341]
[1780012683470,31.86,73538.43,123.6,0.15579,0.00017,10.63216]
[1780012688505,31.85,73538.75,123.6,0.15579,0.00017,10.63234]
[1780012690389,31.85,73538.75,123.6,0.15579,0.00017,10.63234]
[1780012695557,31.84,73538.29,123.6,0.15566,0.00017,10.62618]
[1780012700592,31.84,73538.65,123.6,0.15568,0.00017,10.62718]
[1780012705728,31.83,73538.58,123.6,0.15564,0.00017,10.62527]
[1780012705729,31.83,73538.58,123.6,0.15564,0.00017,10.62527]
[1780012705828,31.83,73538.58,123.6,0.15563,0.00017,10.62494]
[1780012707728,31.83,73538.58,123.6,0.15563,0.00017,10.62494]
[1780012707733,31.83,73538.58,123.6,0.15563,0.00017,10.62494]
[1780012712072,31.83,73538.32,123.6,0.15548,0.00017,10.61544]
[1780012712166,31.83,73538.32,123.6,0.15548,0.00017,10.61544]
[1780012712393,31.83,73538.32,123.6,0.15548,0.00017,10.61544]
[1780012712678,31.83,73547.64,123.6,0.15705,0.00017,10.68735]
[1780012713439,31.83,73547.64,123.6,0.15705,0.00017,10.68735]
[1780012714285,31.83,73547.87,123.6,0.15708,0.00017,10.68875]
[1780012714414,31.83,73547.87,123.6,0.15708,0.00017,10.68875]
[1780012714692,31.83,73547.93,123.6,0.15708,0.00017,10.68884]
[1780012715176,31.83,73547.93,123.6,0.15708,0.00017,10.68884]
[1780012719829,31.82,73546.41,123.6,0.15681,0.00017,10.67655]
[1780012720590,31.82,73546.41,123.6,0.15681,0.00017,10.67655]
[1780012721510,31.82,73546.68,123.6,0.15685,0.00017,10.67817]
[1780012721612,31.82,73547.06,123.6,0.15691,0.00017,10.68099]
[1780012723522,31.82,73546.78,123.6,0.15686,0.00017,10.67882]
[1780012723542,31.82,73545.82,123.6,0.15668,0.00017,10.67066]
[1780012724753,31.82,73545.73,123.6,0.15667,0.00017,10.66997]
[1780012726302,31.82,73545.8,123.6,0.15668,0.00017,10.6703]
[1780012726319,31.82,73545.86,123.6,0.15669,0.00017,10.67077]
[1780012726872,31.82,73545.86,123.6,0.15669,0.00017,10.67077]
[1780012726934,31.82,73545.86,123.6,0.15669,0.00017,10.67077]
[1780012729067,31.82,73546.68,123.6,0.15681,0.00017,10.67641]
[1780012729129,31.82,73546.68,123.6,0.15681,0.00017,10.67641]
[1780012729527,31.82,73546.68,123.6,0.15681,0.00017,10.67641]
[1780012729561,31.82,73546.68,123.6,0.15681,0.00017,10.67641]
[1780012729578,31.82,73546.75,123.6,0.15681,0.00017,10.67622]
[1780012735048,31.81,73548.68,123.6,0.15713,0.00017,10.69081]
[1780012737450,31.81,73549.6,123.6,0.15727,0.00017,10.69755]
[1780012742888,31.81,73549.4,123.6,0.15722,0.00017,10.69505]
[1780012747029,31.81,73549.84,123.6,0.15728,0.00017,10.69808]
[1780012749051,31.81,73549.26,123.6,0.15718,0.00017,10.69334]
[1780012749838,31.81,73549.26,123.6,0.15718,0.00017,10.69322]
[1780012752372,31.81,73549.26,123.6,0.15717,0.00017,10.6931]
[1780012752474,31.81,73549.01,123.6,0.15713,0.00017,10.69092]
[1780012753150,31.81,73549.01,123.6,0.15713,0.00017,10.69092]
[1780012753253,31.81,73548.57,123.6,0.15705,0.00017,10.6874]
[1780012757163,31.81,73544.92,123.6,0.15642,0.00017,10.65879]
[1780012757265,31.81,73544.96,123.6,0.15643,0.00017,10.65903]
[1780012762114,31.8,73544.37,123.6,0.1563,0.00017,10.65319]
[1780012764294,31.8,73540.02,123.6,0.15555,0.00017,10.61886]
[1780012769663,31.8,73538.0,123.6,0.15518,0.00017,10.60194]
[1780012775121,31.79,73538.0,123.6,0.15508,0.00017,10.59447]
[1780012776165,31.79,73538.0,123.6,0.15508,0.00017,10.59447]
[1780012776605,31.79,73538.0,123.6,0.15508,0.00017,10.59447]
[1780012777571,31.79,73537.82,123.6,0.15504,0.00017,10.59255]
[1780012777695,31.79,73537.82,123.6,0.15504,0.00017,10.59255]
[1780012778602,31.79,73536.82,123.6,0.15486,0.00017,10.58454]
[1780012784138,31.79,73536.02,123.6,0.1547,0.00017,10.57705]
[1780012784148,31.79,73536.02,123.6,0.1547,0.00017,10.57705]
[1780012785196,31.79,73535.98,123.6,0.15469,0.00017,10.57648]
[1780012786811,31.78,73534.56,123.6,0.15443,0.00017,10.56473]
[1780012793052,31.78,73528.19,123.6,0.15334,0.00017,10.5146]
[1780012793054,31.78,73528.19,123.6,0.15334,0.00017,10.5146]
[1780012795100,31.78,73527.01,123.6,0.15313,0.00017,10.5049]
[1780012798089,31.78,73526.27,123.6,0.153,0.00017,10.49849]
[1780012798344,31.78,73526.27,123.6,0.153,0.00017,10.49849]
[1780012798411,31.78,73525.47,123.6,0.15286,0.00017,10.49229]
[1780012799516,31.78,73525.47,123.6,0.15286,0.00017,10.49229]
[1780012799618,31.78,73525.56,123.6,0.15287,0.00017,10.49261]
[1780012801100,31.78,73525.33,123.6,0.15283,0.00017,10.49083]
[1780012801739,31.78,73525.33,123.6,0.15283,0.00017,10.49083]
[1780012804088,31.78,73526.31,123.6,0.15298,0.00017,10.49793]
[1780012804633,31.78,73526.31,123.6,0.15298,0.00017,10.49793]
[1780012805396,31.77,73527.51,123.6,0.15318,0.00017,10.50688]
[1780012805428,31.77,73527.51,123.6,0.15318,0.00017,10.50688]
[1780012805488,31.77,73527.51,123.6,0.15318,0.00017,10.50688]
[1780012805512,31.77,73527.51,123.6,0.15318,0.00017,10.50688]
[1780012805681,31.77,73527.51,123.6,0.15318,0.00017,10.50688]
[1780012805711,31.77,73542.02,123.6,0.15562,0.00017,10.61943]
[1780012806218,31.77,73542.02,123.6,0.15562,0.00017,10.61943]
[1780012806269,31.77,73542.02,123.6,0.15562,0.00017,10.61943]
[1780012806549,31.77,73542.02,123.6,0.15562,0.00017,10.61943]
[1780012806621,31.77,73542.02,123.6,0.15562,0.00017,10.61943]
[1780012806662,31.77,73542.02,123.6,0.15562,0.00017,10.61943]
[1780012806745,31.77,73563.42,123.6,0.15927,0.00017,10.78551]
[1780012807707,31.77,73571.38,123.6,0.16063,0.00017,10.84723]
[1780012809444,31.77,73569.74,123.6,0.16035,0.00017,10.83436]
[1780012809756,31.77,73569.74,123.6,0.16035,0.00017,10.83436]
[1780012814344,31.77,73569.09,123.6,0.16022,0.00017,10.82877]
[1780012814895,31.77,73568.79,123.6,0.16017,0.00017,10.82634]
[1780012815424,31.77,73568.66,123.6,0.16015,0.00017,10.82523]
[1780012820269,31.77,73571.36,123.6,0.1606,0.00017,10.84574]
[1780012821480,31.77,73573.46,123.6,0.16096,0.00017,10.86191]
[1780012824966,31.77,73578.3,123.6,0.16178,0.00017,10.89878]
[1780012830091,31.76,73577.69,123.6,0.16166,0.00017,10.89309]
[1780012833093,31.76,73576.76,123.6,0.16142,0.00017,10.87968]
[1780012834923,31.76,73576.68,123.6,0.1614,0.00017,10.87874]
[1780012839832,31.76,73577.88,123.6,0.16159,0.00017,10.88737]
[1780012840625,31.76,73578.89,123.6,0.16176,0.00017,10.89505]
[1780012840704,31.76,73585.89,123.6,0.16297,0.00017,10.94923]
[1780012843620,31.76,73592.72,123.6,0.16416,0.00018,11.00202]
[1780012844051,31.76,73592.72,123.6,0.16416,0.00018,11.00202]
[1780012844839,31.76,73592.72,123.6,0.16416,0.00018,11.00202]
[1780012846307,31.76,73597.34,123.6,0.16497,0.00018,11.03775]
[1780012846641,31.76,73597.42,123.6,0.16498,0.00018,11.03823]
[1780012846900,31.76,73597.42,123.6,0.16498,0.00018,11.03823]
[1780012847387,31.76,73597.42,123.6,0.16498,0.00018,11.03823]
[1780012847648,31.76,73597.82,123.6,0.16504,0.00018,11.04098]
[1780012849506,31.76,73598.34,123.6,0.16513,0.00018,11.04488]
[1780012850966,31.76,73601.66,123.6,0.16571,0.00018,11.07039]
[1780012851051,31.76,73601.66,123.6,0.16571,0.00018,11.07039]
[1780012852825,31.75,73603.78,123.6,0.16608,0.00018,11.08668]
[1780012852963,31.75,73604.18,123.6,0.16615,0.00018,11.08961]
[1780012853047,31.75,73604.18,123.6,0.16615,0.00018,11.08961]
[1780012853526,31.75,73604.18,123.6,0.16615,0.00018,11.08961]
[1780012856999,31.75,73606.43,123.6,0.16654,0.00018,11.10685]
[1780012862753,31.75,73601.72,123.6,0.16568,0.00018,11.06929]
[1780012864772,31.75,73620.6,123.6,0.16903,0.00018,11.21554]
[1780012864885,31.75,73620.6,123.6,0.16903,0.00018,11.21554]
[1780012864990,31.75,73620.6,123.6,0.16903,0.00018,11.21554]
[1780012865115,31.75,73620.6,123.6,0.16903,0.00018,11.21554]
[1780012865331,31.75,73620.6,123.6,0.16903,0.00018,11.21554]
[1780012865734,31.75,73620.6,123.6,0.16903,0.00018,11.21554]
[1780012865816,31.75,73620.6,123.6,0.16903,0.00018,11.21554]
[1780012865836,31.75,73643.79,123.6,0.1732,0.00018,11.39541]
[1780012866494,31.75,73643.79,123.6,0.1732,0.00018,11.39541]
[1780012866797,31.75,73643.79,123.6,0.1732,0.00018,11.39541]
[1780012866812,31.75,73631.3,123.6,0.17094,0.00018,11.29846]
[1780012866974,31.75,73631.3,123.6,0.17094,0.00018,11.29846]
[1780012867299,31.75,73631.3,123.6,0.17094,0.00018,11.29846]
[1780012867444,31.75,73631.3,123.6,0.17094,0.00018,11.29846]
[1780012867607,31.75,73631.3,123.6,0.17094,0.00018,11.29846]
[1780012867796,31.75,73631.3,123.6,0.17094,0.00018,11.29846]
[1780012867971,31.75,73633.44,123.6,0.17132,0.00018,11.31494]
[1780012868227,31.75,73633.44,123.6,0.17132,0.00018,11.31494]
[1780012868280,31.75,73633.44,123.6,0.17132,0.00018,11.31494]
[1780012868353,31.75,73633.44,123.6,0.17132,0.00018,11.31494]
[1780012868395,31.75,73633.44,123.6,0.17132,0.00018,11.31494]
[1780012868501,31.75,73633.44,123.6,0.17132,0.00018,11.31494]
[1780012868849,31.75,73633.44,123.6,0.17132,0.00018,11.31494]
[1780012869959,31.75,73637.63,123.6,0.17206,0.00018,11.34668]
[1780012870439,31.75,73637.63,123.6,0.17206,0.00018,11.34668]
[1780012871076,31.75,73641.58,123.6,0.17277,0.00018,11.3773]
[1780012871407,31.75,73641.58,123.6,0.17277,0.00018,11.3773]
[1780012872286,31.75,73638.2,123.6,0.17216,0.00018,11.35083]
[1780012873016,31.75,73639.39,123.6,0.17236,0.00018,11.35974]
[1780012876098,31.74,73639.36,123.6,0.17233,0.00018,11.3584]
[1780012876140,31.74,73639.36,123.6,0.17233,0.00018,11.3584]
[1780012876856,31.74,73641.71,123.6,0.17276,0.00018,11.37656]
[1780012877118,31.74,73641.71,123.6,0.17276,0.00018,11.37656]
[1780012877744,31.74,73641.71,123.6,0.17276,0.00018,11.37656]
[1780012879695,31.74,73637.15,123.6,0.17192,0.00018,11.34086]
[1780012879877,31.74,73637.82,123.6,0.17204,0.00018,11.34603]
[1780012882898,31.74,73645.84,123.6,0.17348,0.00018,11.40739]
[1780012884688,31.74,73645.84,123.6,0.17348,0.00018,11.40739]
[1780012885188,31.74,73646.26,123.6,0.17355,0.00018,11.41032]
[1780012885285,31.74,73645.59,123.6,0.17342,0.00018,11.40481]
[1780012886435,31.74,73645.59,123.6,0.17342,0.00018,11.40481]
[1780012886445,31.74,73645.72,123.6,0.17344,0.00018,11.40572]
[1780012887074,31.74,73645.72,123.6,0.17344,0.00018,11.40572]
[1780012887130,31.74,73645.72,123.6,0.17344,0.00018,11.40572]
[1780012888947,31.73,73644.62,123.6,0.17322,0.00018,11.39657]
[1780012889086,31.73,73644.62,123.6,0.17322,0.00018,11.39657]
[1780012889670,31.73,73645.06,123.6,0.1733,0.00018,11.39968]
[1780012890263,31.73,73645.06,123.6,0.1733,0.00018,11.39968]
[1780012890598,31.73,73645.06,123.6,0.1733,0.00018,11.39968]
[1780012890725,31.73,73645.06,123.6,0.1733,0.00018,11.39968]
[1780012890760,31.73,73644.5,123.6,0.17319,0.00018,11.39526]
[1780012891664,31.73,73644.5,123.6,0.17319,0.00018,11.39526]
[1780012891922,31.73,73644.25,123.6,0.17308,0.00018,11.38737]
[1780012892120,31.73,73644.25,123.6,0.17308,0.00018,11.38737]
[1780012892141,31.73,73644.25,123.6,0.17308,0.00018,11.38737]
[1780012892684,31.73,73644.25,123.6,0.17308,0.00018,11.38737]
[1780012894631,31.73,73644.26,123.6,0.17306,0.00018,11.38688]
[1780012894997,31.73,73644.04,123.6,0.17302,0.00018,11.38489]
[1780012895137,31.73,73644.04,123.6,0.17302,0.00018,11.38489]
[1780012897184,31.73,73640.84,123.6,0.17242,0.00018,11.35952]
[1780012897640,31.73,73640.84,123.6,0.17242,0.00018,11.35952]
[1780012897655,31.73,73640.84,123.6,0.17242,0.00018,11.35952]
[1780012897658,31.73,73640.84,123.6,0.17242,0.00018,11.35952]
[1780012897685,31.73,73640.84,123.6,0.17242,0.00018,11.35952]
[1780012897872,31.73,73640.84,123.6,0.17242,0.00018,11.35952]
[1780012899782,31.73,73636.72,123.6,0.17167,0.00018,11.32709]
[1780012899818,31.73,73636.72,123.6,0.17167,0.00018,11.32709]
[1780012901324,31.72,73631.24,123.6,0.17067,0.00018,11.28418]
[1780012901513,31.72,73631.24,123.6,0.17067,0.00018,11.28418]
[1780012901704,31.72,73631.24,123.6,0.17067,0.00018,11.28418]
[1780012906120,31.72,73626.15,123.6,0.16974,0.00018,11.244]
[1780012911314,31.72,73623.91,123.6,0.16933,0.00018,11.22608]
[1780012912026,31.72,73622.51,123.6,0.16908,0.00018,11.21511]
[1780012912433,31.72,73622.51,123.6,0.16908,0.00018,11.21511]
[1780012913527,31.72,73622.73,123.6,0.16911,0.00018,11.21673]
[1780012913820,31.72,73610.82,123.6,0.16699,0.00018,11.12412]
[1780012916628,31.72,73607.53,123.6,0.16641,0.00018,11.09864]
[1780012916640,31.72,73605.5,123.6,0.16605,0.00018,11.08293]
[1780012917664,31.72,73605.5,123.6,0.16605,0.00018,11.08293]
[1780012918430,31.72,73606.45,123.6,0.16622,0.00018,11.09016]
[1780012918523,31.72,73606.9,123.6,0.16629,0.00018,11.0935]
[1780012924082,31.72,73605.6,123.6,0.16607,0.00018,11.08382]
[1780012928505,31.72,73606.55,123.6,0.16625,0.00018,11.09154]
[1780012931080,31.72,73606.78,123.6,0.1663,0.00018,11.09358]
[1780012931506,31.72,73606.78,123.6,0.1663,0.00018,11.09358]
[1780012932205,31.72,73606.75,123.6,0.16629,0.00018,11.09343]
[1780012933529,31.72,73604.84,123.6,0.16596,0.00018,11.07867]
[1780012933574,31.72,73604.84,123.6,0.16596,0.00018,11.07867]
[1780012933795,31.72,73604.84,123.6,0.16596,0.00018,11.07867]
[1780012933875,31.72,73596.75,123.6,0.16453,0.00018,11.0159]
[1780012934386,31.72,73596.75,123.6,0.16453,0.00018,11.0159]
[1780012934425,31.72,73596.44,123.6,0.16448,0.00018,11.01368]
[1780012936379,31.72,73595.17,123.6,0.16427,0.00018,11.004]
[1780012936430,31.73,73592.78,123.6,0.16385,0.00018,10.98563]
[1780012937107,31.73,73592.78,123.6,0.16385,0.00018,10.98563]
[1780012937286,31.73,73588.86,123.6,0.16317,0.00017,10.95537]
[1780012939328,31.73,73587.49,123.6,0.16294,0.00017,10.94499]
[1780012939441,31.73,73587.49,123.6,0.16294,0.00017,10.94499]
[1780012939632,31.73,73587.49,123.6,0.16294,0.00017,10.94499]
[1780012939748,31.73,73587.49,123.6,0.16294,0.00017,10.94499]
[1780012939755,31.73,73587.49,123.6,0.16294,0.00017,10.94499]
[1780012939789,31.73,73587.49,123.6,0.16294,0.00017,10.94499]
[1780012939863,31.73,73585.52,123.6,0.1626,0.00017,10.92996]
[1780012940792,31.73,73585.52,123.6,0.1626,0.00017,10.92996]
[1780012941950,31.73,73579.74,123.6,0.16159,0.00017,10.88488]
[1780012942096,31.73,73576.83,123.6,0.16108,0.00017,10.8621]
[1780012944092,31.73,73576.07,123.6,0.16095,0.00017,10.85614]
[1780012944767,31.73,73576.07,123.6,0.16095,0.00017,10.85614]
[1780012944914,31.73,73576.07,123.6,0.16095,0.00017,10.85614]
[1780012946551,31.73,73576.06,123.6,0.16095,0.00017,10.85595]
[1780012947883,31.73,73573.95,123.6,0.16058,0.00017,10.8395]
[1780012950131,31.73,73573.94,123.6,0.16058,0.00017,10.83935]
[1780012955414,31.72,73575.68,123.6,0.1608,0.00017,10.84686]
[1780012960494,31.72,73576.54,123.6,0.16095,0.00017,10.85324]
[1780012961822,31.72,73576.54,123.6,0.16095,0.00017,10.85324]
[1780012961828,31.72,73576.54,123.6,0.16095,0.00017,10.85324]
[1780012965186,31.72,73574.29,123.6,0.16055,0.00017,10.83555]
[1780012965243,31.72,73574.29,123.6,0.16055,0.00017,10.83555]
[1780012965529,31.72,73567.29,123.6,0.15934,0.00017,10.78108]
[1780012966372,31.72,73567.29,123.6,0.15934,0.00017,10.78108]
[1780012967469,31.72,73567.51,123.6,0.15938,0.00017,10.78281]
[1780012967606,31.72,73567.51,123.6,0.15938,0.00017,10.78281]
[1780012967618,31.72,73567.51,123.6,0.15938,0.00017,10.78281]
[1780012968100,31.72,73567.41,123.6,0.15936,0.00017,10.78204]
[1780012968556,31.72,73567.41,123.6,0.15936,0.00017,10.78204]
[1780012968719,31.72,73567.41,123.6,0.15936,0.00017,10.78204]
[1780012968856,31.72,73563.47,123.6,0.15869,0.00017,10.75143]
[1780012969926,31.72,73563.47,123.6,0.15869,0.00017,10.75143]
[1780012969970,31.72,73563.25,123.6,0.15865,0.00017,10.74978]
[1780012972108,31.72,73558.53,123.6,0.15784,0.00017,10.71318]
[1780012972579,31.72,73558.35,123.6,0.15782,0.00017,10.71189]
[1780012975235,31.72,73558.09,123.6,0.15778,0.00017,10.71006]
[1780012975600,31.72,73558.2,123.6,0.1578,0.00017,10.71102]
[1780012978246,31.73,73558.63,123.6,0.15788,0.00017,10.7146]
[1780012978621,31.73,73558.25,123.6,0.15781,0.00017,10.71177]
[1780012980884,31.73,73558.35,123.6,0.15783,0.00017,10.71265]
[1780012980985,31.73,73558.35,123.6,0.15784,0.00017,10.71285]
[1780012982898,31.73,73558.27,123.6,0.15782,0.00017,10.71223]
[1780012982906,31.73,73558.27,123.6,0.15782,0.00017,10.71223]
[1780012982991,31.73,73558.47,123.6,0.15786,0.00017,10.71403]
[1780012987333,31.73,73565.14,123.6,0.15901,0.00017,10.76616]
[1780012987356,31.73,73565.14,123.6,0.15901,0.00017,10.76616]
[1780012987400,31.73,73565.14,123.6,0.15901,0.00017,10.76616]
[1780012987684,31.73,73573.06,123.6,0.16038,0.00017,10.82775]
[1780012990705,31.73,73581.65,123.6,0.16186,0.00017,10.89428]
[1780012995740,31.73,73577.23,123.6,0.16108,0.00017,10.85922]
[1780012999615,31.72,73577.88,123.6,0.16119,0.00017,10.86396]
[1780012999768,31.72,73576.28,123.6,0.16091,0.00017,10.85141]
[1780013000332,31.72,73576.28,123.6,0.16091,0.00017,10.85141]
[1780013000775,31.72,73569.06,123.6,0.15966,0.00017,10.79521]
[1780013001763,31.72,73569.06,123.6,0.15966,0.00017,10.79521]
[1780013001841,31.72,73569.06,123.6,0.15966,0.00017,10.79521]
[1780013002080,31.72,73562.46,123.6,0.15852,0.00017,10.74387]
[1780013002789,31.72,73556.76,123.6,0.15754,0.00017,10.69956]
[1780013007824,31.73,73556.24,123.6,0.15747,0.00017,10.696]
[1780013012859,31.73,73554.18,123.6,0.15706,0.00017,10.67493]
[1780013017894,31.73,73553.65,123.6,0.15699,0.00017,10.67154]
[1780013018213,31.73,73553.65,123.6,0.15699,0.00017,10.67154]
[1780013019002,31.73,73550.48,123.6,0.15646,0.00017,10.64724]
[1780013020984,31.73,73545.68,123.6,0.15565,0.00017,10.61016]
[1780013021025,31.73,73546.18,123.6,0.15574,0.00017,10.61431]
[1780013024406,31.73,73549.37,123.6,0.15629,0.00017,10.63956]
[1780013026850,31.73,73548.95,123.6,0.15623,0.00017,10.63672]
[1780013027985,31.73,73552.12,123.6,0.15677,0.00017,10.66155]
[1780013028464,31.74,73553.07,123.6,0.15694,0.00017,10.66914]
[1780013028972,31.74,73552.29,123.6,0.15681,0.00017,10.66325]
[1780013030469,31.74,73551.52,123.6,0.15668,0.00017,10.65745]
[1780013030493,31.74,73551.52,123.6,0.15668,0.00017,10.65745]
[1780013030986,31.74,73550.04,123.6,0.15643,0.00017,10.64614]
[1780013032820,31.74,73549.81,123.6,0.1564,0.00017,10.64453]
[1780013033000,31.74,73551.8,123.6,0.15674,0.00017,10.66017]
[1780013035023,31.74,73552.41,123.6,0.15685,0.00017,10.66531]
[1780013036021,31.74,73548.34,123.6,0.15617,0.00017,10.63406]
[1780013036806,31.74,73548.34,123.6,0.15617,0.00017,10.63406]
[1780013037404,31.74,73547.94,123.6,0.15611,0.00017,10.63115]
[1780013037539,31.74,73547.94,123.6,0.15611,0.00017,10.63115]
[1780013037623,31.74,73547.94,123.6,0.15611,0.00017,10.63115]
[1780013038036,31.74,73541.78,123.6,0.15507,0.00017,10.58354]
[1780013038409,31.74,73541.78,123.6,0.15507,0.00017,10.58354]
[1780013040387,31.74,73537.11,123.6,0.15429,0.00017,10.5479]
[1780013041057,31.74,73537.3,123.6,0.15433,0.00017,10.54969]
[1780013043002,31.75,73538.25,123.6,0.1545,0.00017,10.55737]
[1780013045216,31.75,73541.79,123.6,0.15511,0.00017,10.58542]
[1780013048106,31.75,73552.4,123.6,0.15693,0.00017,10.66855]
[1780013049262,31.75,73552.4,123.6,0.15693,0.00017,10.66855]
[1780013050129,31.75,73558.92,123.6,0.15804,0.00017,10.71931]
[1780013052301,31.75,73563.92,123.6,0.1589,0.00017,10.75819]
[1780013052308,31.75,73563.92,123.6,0.1589,0.00017,10.75819]
[1780013052317,31.75,73563.92,123.6,0.1589,0.00017,10.75819]
[1780013054148,31.75,73556.29,123.6,0.1576,0.00017,10.69896]
[1780013056443,31.75,73555.76,123.6,0.15751,0.00017,10.69492]
[1780013061412,31.75,73556.24,123.6,0.1576,0.00017,10.69901]
[1780013067239,31.75,73551.28,123.6,0.15677,0.00017,10.66118]
[1780013073264,31.75,73552.61,123.6,0.15694,0.00017,10.66627]
[1780013073570,31.75,73552.61,123.6,0.15694,0.00017,10.66627]
[1780013074557,31.75,73558.77,123.6,0.15799,0.00017,10.7143]
[1780013075213,31.75,73564.32,123.6,0.15895,0.00017,10.75743]
[1780013080330,31.75,73567.62,123.6,0.15951,0.00017,10.78279]
[1780013085365,31.75,73568.71,123.6,0.15969,0.00017,10.79093]
[1780013090656,31.75,73569.98,123.6,0.1599,0.00017,10.80045]
[1780013096863,31.75,73570.36,123.6,0.15995,0.00017,10.80283]
[1780013100585,31.75,73567.45,123.6,0.15944,0.00017,10.77985]
[1780013100621,31.75,73566.61,123.6,0.1593,0.00017,10.77325]
[1780013101331,31.75,73566.61,123.6,0.1593,0.00017,10.77325]
[1780013101409,31.75,73566.61,123.6,0.1593,0.00017,10.77325]
[1780013101714,31.75,73558.63,123.6,0.15793,0.00017,10.71123]
[1780013102382,31.75,73558.63,123.6,0.15793,0.00017,10.71123]
[1780013102935,31.75,73558.63,123.6,0.15793,0.00017,10.71123]
[1780013103052,31.75,73555.65,123.6,0.15742,0.00017,10.68813]
[1780013108043,31.75,73557.7,123.6,0.15777,0.00017,10.7042]
[1780013108056,31.75,73557.7,123.6,0.15777,0.00017,10.7042]
[1780013108069,31.75,73557.07,123.6,0.15766,0.00017,10.69934]
[1780013110050,31.75,73556.22,123.6,0.15752,0.00017,10.69279]
[1780013112411,31.75,73562.97,123.6,0.15868,0.00017,10.74542]
[1780013116404,31.75,73561.0,123.6,0.15834,0.00017,10.73019]
[1780013118542,31.75,73561.64,123.6,0.15845,0.00017,10.73522]
[1780013120747,31.75,73561.38,123.6,0.15841,0.00017,10.73326]
[1780013122798,31.75,73561.11,123.6,0.15837,0.00017,10.73122]
[1780013122899,31.75,73561.12,123.6,0.15837,0.00017,10.73133]
[1780013123894,31.75,73561.12,123.6,0.15837,0.00017,10.73133]
[1780013124428,31.75,73565.43,123.6,0.15911,0.00017,10.76482]
[1780013124571,31.75,73565.43,123.6,0.15911,0.00017,10.76482]
[1780013125017,31.75,73565.43,123.6,0.15911,0.00017,10.76482]
[1780013125117,31.75,73578.53,123.6,0.16137,0.00017,10.86654]
[1780013129271,31.75,73580.16,123.6,0.16164,0.00017,10.87853]
[1780013129688,31.75,73579.86,123.6,0.16158,0.00017,10.87602]
[1780013131661,31.75,73579.95,123.6,0.16153,0.00017,10.87089]
[1780013131666,31.75,73579.95,123.6,0.16153,0.00017,10.87089]
[1780013131853,31.75,73579.95,123.6,0.16153,0.00017,10.87089]
[1780013131858,31.75,73579.95,123.6,0.16153,0.00017,10.87089]
[1780013132053,31.75,73579.95,123.6,0.16153,0.00017,10.87089]
[1780013132284,31.75,73579.48,123.6,0.16144,0.00017,10.86708]
[1780013132710,31.75,73589.36,123.6,0.16316,0.00017,10.94368]
[1780013135281,31.75,73586.43,123.6,0.16264,0.00017,10.92046]
[1780013135730,31.74,73586.56,123.6,0.16266,0.00017,10.92125]
[1780013140766,31.74,73587.05,123.6,0.16272,0.00017,10.92414]
[1780013144496,31.74,73586.49,123.6,0.16261,0.00017,10.91925]
[1780013146500,31.74,73587.01,123.6,0.1627,0.00017,10.92295]
[1780013151849,31.74,73587.41,123.6,0.16274,0.00017,10.92505]
[1780013156884,31.73,73584.06,123.6,0.16214,0.00017,10.89831]
[1780013160469,31.73,73583.05,123.6,0.16196,0.00017,10.89004]
[1780013160504,31.73,73583.05,123.6,0.16196,0.00017,10.89004]
[1780013162727,31.73,73577.99,123.6,0.16107,0.00017,10.85048]
[1780013164715,31.73,73573.8,123.6,0.16034,0.00017,10.81778]
[1780013164743,31.73,73573.8,123.6,0.16034,0.00017,10.81778]
[1780013164865,31.73,73573.8,123.6,0.16034,0.00017,10.81778]
[1780013164943,31.73,73564.32,123.6,0.15871,0.00017,10.74406]
[1780013167238,31.73,73562.46,123.6,0.15839,0.00017,10.72974]
[1780013167375,31.73,73562.46,123.6,0.15839,0.00017,10.72974]
[1780013169397,31.73,73562.67,123.6,0.15843,0.00017,10.73153]
[1780013169979,31.73,73562.06,123.6,0.15833,0.00017,10.72688]
[1780013170500,31.73,73562.06,123.6,0.15833,0.00017,10.72688]
[1780013170844,31.73,73562.06,123.6,0.15833,0.00017,10.72688]
[1780013170987,31.73,73561.96,123.6,0.15831,0.00017,10.72616]
[1780013171287,31.73,73561.96,123.6,0.15831,0.00017,10.72616]
[1780013172070,31.73,73561.96,123.6,0.15831,0.00017,10.72616]
[1780013173041,31.73,73561.41,123.6,0.15822,0.00017,10.72193]
[1780013175662,31.73,73560.27,123.6,0.15803,0.00017,10.71324]
[1780013176023,31.73,73560.92,123.6,0.15814,0.00017,10.71835]
[1780013176287,31.73,73560.92,123.6,0.15814,0.00017,10.71835]
[1780013177030,31.73,73560.9,123.6,0.15814,0.00017,10.71823]
[1780013178338,31.73,73560.9,123.6,0.15814,0.00017,10.71823]
[1780013179044,31.73,73562.03,123.6,0.15833,0.00017,10.72712]
[1780013179226,31.73,73562.03,123.6,0.15833,0.00017,10.72712]
[1780013185086,31.73,73568.13,123.6,0.15939,0.00017,10.77463]
[1780013185379,31.73,73568.13,123.6,0.15939,0.00017,10.77463]
[1780013185571,31.73,73568.13,123.6,0.15939,0.00017,10.77463]
[1780013189114,31.73,73581.37,123.6,0.16167,0.00017,10.87741]
[1780013191128,31.73,73589.17,123.6,0.16296,0.00017,10.93213]
[1780013191910,31.73,73589.17,123.6,0.16296,0.00017,10.93213]
[1780013197170,31.73,73592.51,123.6,0.16351,0.00018,10.95659]
[1780013201185,31.73,73592.01,123.6,0.16341,0.00018,10.95192]
[1780013205113,31.72,73588.16,123.6,0.16271,0.00017,10.92077]
[1780013210258,31.72,73584.6,123.6,0.16206,0.00017,10.89209]
[1780013215297,31.72,73584.53,123.6,0.16203,0.00017,10.89048]
[1780013217106,31.72,73584.53,123.6,0.16203,0.00017,10.89048]
[1780013217887,31.72,73584.32,123.6,0.16199,0.00017,10.88868]
[1780013217988,31.72,73583.54,123.6,0.16185,0.00017,10.88245]
[1780013219899,31.72,73581.03,123.6,0.16141,0.00017,10.86281]
[1780013222848,31.72,73581.11,123.6,0.16141,0.00017,10.86312]
[1780013223713,31.71,73580.29,123.6,0.16127,0.00017,10.85664]
[1780013224530,31.71,73580.17,123.6,0.16125,0.00017,10.85561]
[1780013224540,31.71,73580.17,123.6,0.16125,0.00017,10.85561]
[1780013224849,31.71,73580.17,123.6,0.16125,0.00017,10.85561]
[1780013224947,31.71,73577.12,123.6,0.16071,0.00017,10.83179]
[1780013228802,31.71,73572.57,123.6,0.15992,0.00017,10.79624]
[1780013229010,31.71,73572.57,123.6,0.15992,0.00017,10.79624]
[1780013229112,31.71,73571.7,123.6,0.15977,0.00017,10.78942]
[1780013230172,31.71,73571.7,123.6,0.15977,0.00017,10.78942]
[1780013230273,31.71,73560.09,123.6,0.15778,0.00017,10.69924]
[1780013230866,31.71,73560.09,123.6,0.15778,0.00017,10.69924]
[1780013230876,31.71,73560.09,123.6,0.15778,0.00017,10.69924]
[1780013230890,31.71,73560.09,123.6,0.15778,0.00017,10.69924]
[1780013231049,31.71,73555.48,123.6,0.15699,0.00017,10.6634]
[1780013231298,31.71,73555.48,123.6,0.15699,0.00017,10.6634]
[1780013231344,31.71,73555.48,123.6,0.15699,0.00017,10.6634]
[1780013231408,31.71,73553.72,123.6,0.15669,0.00017,10.64984]
[1780013232825,31.71,73553.72,123.6,0.15669,0.00017,10.64984]
[1780013233674,31.71,73551.85,123.6,0.15638,0.00017,10.63547]
[1780013233762,31.72,73552.38,123.6,0.15647,0.00017,10.63978]
[1780013237584,31.72,73554.06,123.6,0.15677,0.00017,10.65331]
[1780013237646,31.72,73554.18,123.6,0.15679,0.00017,10.65438]
[1780013238545,31.72,73554.18,123.6,0.15679,0.00017,10.65438]
[1780013239091,31.72,73554.18,123.6,0.15679,0.00017,10.65438]
[1780013239976,31.72,73554.8,123.6,0.1569,0.00017,10.65937]
[1780013240079,31.72,73554.06,123.6,0.15678,0.00017,10.65377]
[1780013241175,31.72,73554.06,123.6,0.15678,0.00017,10.65377]
[1780013241276,31.72,73552.05,123.6,0.15644,0.00017,10.63846]
[1780013243552,31.72,73552.77,123.6,0.15657,0.00017,10.64424]
[1780013243748,31.72,73552.77,123.6,0.15657,0.00017,10.64424]
[1780013246233,31.72,73552.59,123.6,0.15655,0.00017,10.64321]
[1780013246515,31.72,73553.99,123.6,0.15679,0.00017,10.65447]
[1780013249301,31.72,73552.83,123.6,0.1566,0.00017,10.64561]
[1780013249342,31.72,73552.16,123.6,0.15649,0.00017,10.64056]
[1780013249497,31.72,73552.16,123.6,0.15649,0.00017,10.64056]
[1780013249723,31.72,73552.16,123.6,0.15649,0.00017,10.64056]
[1780013250229,31.72,73552.16,123.6,0.15649,0.00017,10.64056]
[1780013251317,31.72,73539.43,123.6,0.15433,0.00017,10.54165]
[1780013251843,31.72,73539.43,123.6,0.15433,0.00017,10.54165]
[1780013257592,31.72,73537.69,123.6,0.15396,0.00017,10.52199]
[1780013261327,31.72,73537.69,123.6,0.15396,0.00017,10.52181]
[1780013261480,31.72,73537.69,123.6,0.15396,0.00017,10.52181]
[1780013263110,31.72,73540.19,123.6,0.15438,0.00017,10.54117]
[1780013264781,31.72,73549.39,123.6,0.15593,0.00017,10.61247]
[1780013267607,31.72,73548.81,123.6,0.15584,0.00017,10.608]
[1780013269887,31.72,73557.27,123.6,0.15728,0.00017,10.67378]
[1780013272233,31.72,73558.23,123.6,0.15744,0.00017,10.68113]
[1780013272697,31.72,73559.22,123.6,0.15761,0.00017,10.68868]
[1780013277732,31.72,73560.57,123.6,0.15785,0.00017,10.69983]
[1780013282574,31.72,73564.08,123.6,0.15846,0.00017,10.72758]
[1780013288361,31.72,73563.69,123.6,0.15841,0.00017,10.72503]
[1780013294117,31.73,73565.35,123.6,0.1587,0.00017,10.73839]
[1780013294177,31.73,73565.35,123.6,0.1587,0.00017,10.73839]
[1780013298630,31.73,73564.15,123.6,0.15851,0.00017,10.72949]
[1780013299152,31.73,73564.15,123.6,0.15851,0.00017,10.72949]
[1780013304921,31.73,73565.24,123.6,0.15871,0.00017,10.73853]
[1780013306935,31.73,73565.39,123.6,0.15873,0.00017,10.73978]
[1780013307300,31.73,73565.39,123.6,0.15873,0.00017,10.73978]
[1780013307646,31.73,73565.63,123.6,0.15878,0.00017,10.74172]
[1780013311469,31.73,73572.62,123.6,0.15999,0.00017,10.79619]
[1780013316972,31.73,73580.31,123.6,0.16125,0.00017,10.85005]
[1780013325061,31.73,73576.2,123.6,0.16052,0.00017,10.81762]
[1780013330098,31.73,73573.58,123.6,0.16007,0.00017,10.79722]
[1780013335133,31.73,73574.37,123.6,0.16021,0.00017,10.80334]
[1780013340167,31.73,73575.23,123.6,0.16035,0.00017,10.80999]
[1780013345203,31.73,73578.75,123.6,0.16096,0.00017,10.83719]
[1780013350238,31.73,73579.47,123.6,0.16108,0.00017,10.84249]
[1780013352134,31.73,73579.64,123.6,0.16111,0.00017,10.84375]
[1780013352816,31.72,73579.64,123.6,0.16111,0.00017,10.84368]
[1780013356345,31.72,73579.83,123.6,0.16113,0.00017,10.84494]
[1780013357734,31.72,73577.07,123.6,0.16065,0.00017,10.82334]
[1780013365343,31.72,73577.0,123.6,0.16063,0.00017,10.8224]
[1780013372392,31.72,73576.69,123.6,0.1605,0.00017,10.81391]
[1780013372672,31.72,73576.69,123.6,0.1605,0.00017,10.81391]
[1780013376810,31.72,73580.06,123.6,0.16108,0.00017,10.83986]
[1780013382173,31.72,73582.37,123.6,0.16147,0.00017,10.85745]
[1780013382534,31.72,73582.39,123.6,0.16148,0.00017,10.8575]
[1780013383099,31.72,73582.39,123.6,0.16148,0.00017,10.8575]
[1780013383494,31.72,73582.43,123.6,0.16148,0.00017,10.85761]
[1780013383510,31.72,73590.22,123.6,0.16284,0.00017,10.91818]
[1780013390116,31.72,73591.37,123.6,0.16302,0.00018,10.92638]
[1780013395564,31.71,73591.36,123.6,0.16299,0.00018,10.92484]
[1780013398501,31.71,73591.47,123.6,0.163,0.00018,10.92535]
[1780013398511,31.71,73591.47,123.6,0.163,0.00018,10.92535]
[1780013398534,31.71,73591.47,123.6,0.163,0.00018,10.92535]
[1780013398787,31.71,73591.47,123.6,0.163,0.00018,10.92535]
[1780013398935,31.71,73591.47,123.6,0.163,0.00018,10.92535]
[1780013399213,31.71,73591.47,123.6,0.163,0.00018,10.92535]
[1780013399371,31.71,73594.9,123.6,0.16359,0.00018,10.95185]
[1780013399596,31.71,73601.63,123.6,0.16478,0.00018,11.0042]
[1780013400475,31.71,73601.63,123.6,0.16478,0.00018,11.0042]
[1780013400627,31.71,73601.63,123.6,0.16478,0.00018,11.0042]
[1780013402795,31.71,73605.92,123.6,0.16553,0.00018,11.03746]
[1780013402978,31.71,73605.92,123.6,0.16553,0.00018,11.03746]
[1780013404022,31.71,73606.18,123.6,0.16558,0.00018,11.0394]
[1780013404042,31.71,73606.18,123.6,0.16558,0.00018,11.0394]
[1780013404774,31.71,73606.72,123.6,0.16567,0.00018,11.04351]
[1780013405051,31.71,73606.72,123.6,0.16567,0.00018,11.04351]
[1780013406133,31.71,73617.06,123.6,0.16751,0.00018,11.12385]
[1780013406930,31.71,73617.06,123.6,0.16751,0.00018,11.12385]
[1780013407928,31.71,73620.51,123.6,0.16812,0.00018,11.15065]
[1780013408172,31.71,73620.51,123.6,0.16812,0.00018,11.15065]
[1780013408328,31.71,73620.51,123.6,0.16812,0.00018,11.15065]
[1780013408375,31.71,73659.24,123.6,0.17512,0.00018,11.45124]
[1780013408554,31.71,73659.24,123.6,0.17512,0.00018,11.45124]
[1780013408912,31.71,73659.24,123.6,0.17512,0.00018,11.45124]
[1780013409361,31.71,73659.24,123.6,0.17512,0.00018,11.45124]
[1780013409939,31.71,73661.41,123.6,0.17551,0.00018,11.4677]
[1780013410039,31.71,73661.41,123.6,0.17551,0.00018,11.4677]
[1780013410242,31.71,73657.72,123.6,0.17483,0.00018,11.43871]
[1780013410654,31.71,73657.72,123.6,0.17483,0.00018,11.43871]
[1780013411504,31.71,73655.51,123.6,0.17442,0.00018,11.42144]
[1780013412451,31.71,73655.51,123.6,0.17442,0.00018,11.42144]
[1780013413282,31.71,73655.2,123.6,0.17436,0.00018,11.41883]
[1780013413947,31.71,73655.2,123.6,0.17436,0.00018,11.41883]
[1780013419738,31.7,73659.52,123.6,0.17512,0.00018,11.45132]
[1780013424773,31.7,73659.92,123.6,0.17518,0.00018,11.45373]
[1780013428675,31.7,73659.73,123.6,0.17514,0.00018,11.45188]
[1780013430684,31.7,73659.83,123.6,0.17515,0.00018,11.45238]
[1780013432315,31.7,73659.55,123.6,0.1751,0.00018,11.4502]
[1780013434054,31.7,73659.17,123.6,0.17496,0.00018,11.4414]
[1780013435086,31.7,73662.82,123.6,0.17563,0.00018,11.46963]
[1780013435152,31.7,73671.48,123.6,0.17722,0.00018,11.53682]
[1780013436105,31.7,73680.24,123.6,0.17884,0.00019,11.60465]
[1780013441896,31.7,73687.62,123.6,0.1802,0.00019,11.66097]
[1780013444970,31.69,73686.27,123.6,0.17994,0.00019,11.65021]
[1780013447819,31.69,73682.35,123.6,0.1792,0.00019,11.61948]
[1780013452169,31.69,73680.33,123.6,0.17881,0.00019,11.60343]
[1780013453444,31.69,73680.61,123.6,0.17886,0.00019,11.60551]
[1780013453561,31.69,73685.73,123.6,0.17981,0.00019,11.64504]
[1780013455894,31.69,73691.13,123.6,0.18081,0.00019,11.68649]
[1780013459515,31.69,73691.31,123.6,0.18083,0.00019,11.68729]
[1780013463968,31.69,73688.34,123.6,0.18026,0.00019,11.66351]
[1780013463981,31.69,73688.34,123.6,0.18026,0.00019,11.66351]
[1780013467760,31.68,73687.46,123.6,0.18008,0.00019,11.65604]
[1780013467813,31.68,73687.46,123.6,0.18008,0.00019,11.65604]
[1780013467891,31.68,73687.46,123.6,0.18008,0.00019,11.65604]
[1780013469287,31.68,73671.6,123.6,0.17712,0.00018,11.53276]
[1780013471827,31.68,73669.06,123.6,0.17665,0.00018,11.51271]
[1780013472201,31.68,73669.06,123.6,0.17665,0.00018,11.51271]
[1780013473114,31.68,73661.81,123.6,0.1753,0.00018,11.45614]
[1780013473733,31.68,73661.81,123.6,0.1753,0.00018,11.45614]
[1780013476758,31.68,73658.7,123.6,0.17473,0.00018,11.43171]
[1780013481843,31.68,73659.18,123.6,0.17479,0.00018,11.43449]
[1780013485805,31.67,73657.78,123.6,0.17452,0.00018,11.42283]
[1780013485827,31.67,73657.78,123.6,0.17452,0.00018,11.42283]
[1780013486943,31.67,73656.14,123.6,0.17421,0.00018,11.40991]
[1780013487407,31.67,73656.14,123.6,0.17421,0.00018,11.40991]
[1780013487870,31.67,73653.39,123.6,0.17371,0.00018,11.38838]
[1780013489015,31.67,73652.28,123.6,0.1735,0.00018,11.37953]
[1780013489161,31.67,73652.28,123.6,0.1735,0.00018,11.37953]
[1780013489165,31.67,73652.28,123.6,0.1735,0.00018,11.37953]
[1780013490151,31.67,73650.86,123.6,0.17323,0.00018,11.36829]
[1780013491904,31.67,73649.0,123.6,0.17282,0.00018,11.34777]
[1780013492221,31.67,73649.0,123.6,0.17282,0.00018,11.34777]
[1780013494452,31.67,73648.93,123.6,0.1728,0.00018,11.34687]
[1780013495037,31.67,73648.96,123.6,0.1728,0.00018,11.34694]
[1780013497264,31.67,73649.09,123.6,0.17281,0.00018,11.34745]
[1780013499558,31.67,73648.24,123.6,0.17265,0.00018,11.34053]
[1780013500785,31.67,73641.15,123.6,0.17136,0.00018,11.28533]
[1780013501809,31.67,73640.99,123.6,0.17133,0.00018,11.284]
[1780013504978,31.67,73640.54,123.6,0.17124,0.00018,11.28027]
[1780013506989,31.66,73640.64,123.6,0.17126,0.00018,11.28089]
[1780013512406,31.66,73640.53,123.6,0.17123,0.00018,11.27965]
[1780013517644,31.66,73644.32,123.6,0.1719,0.00018,11.30848]
[1780013523475,31.66,73642.96,123.6,0.17164,0.00018,11.29728]
[1780013528510,31.66,73648.23,123.6,0.17258,0.00018,11.33767]
[1780013530365,31.66,73648.15,123.6,0.17257,0.00018,11.3369]
[1780013532825,31.66,73644.67,123.6,0.17192,0.00018,11.30947]
[1780013538583,31.65,73643.28,123.6,0.17166,0.00018,11.29803]
[1780013543619,31.65,73646.94,123.6,0.17231,0.00018,11.32595]
[1780013544783,31.65,73646.94,123.6,0.17231,0.00018,11.32595]
[1780013545850,31.65,73646.73,123.6,0.17227,0.00018,11.32419]
[1780013547781,31.65,73644.85,123.6,0.17192,0.00018,11.30934]
[1780013548497,31.65,73644.85,123.6,0.17192,0.00018,11.30934]
[1780013551326,31.65,73644.47,123.6,0.17185,0.00018,11.30619]
[1780013554727,31.65,73644.31,123.6,0.17174,0.00018,11.29882]
[1780013555650,31.65,73643.96,123.6,0.17168,0.00018,11.29601]
[1780013557360,31.65,73643.96,123.6,0.17167,0.00018,11.29592]
[1780013562257,31.65,73644.13,123.6,0.1717,0.00018,11.29683]
[1780013562292,31.65,73644.13,123.6,0.1717,0.00018,11.29683]
[1780013562409,31.65,73644.13,123.6,0.1717,0.00018,11.29683]
[1780013565194,31.65,73639.93,123.6,0.17093,0.00018,11.26392]
[1780013565625,31.65,73639.93,123.6,0.17093,0.00018,11.26392]
[1780013570584,31.65,73640.66,123.6,0.17106,0.00018,11.26936]
[1780013572904,31.65,73641.04,123.6,0.17112,0.00018,11.27216]
[1780013579872,31.64,73639.16,123.6,0.17077,0.00018,11.25711]
[1780013582921,31.64,73639.36,123.6,0.1708,0.00018,11.25858]
[1780013582974,31.64,73639.36,123.6,0.1708,0.00018,11.25858]
[1780013588094,31.64,73639.38,123.6,0.1708,0.00018,11.25844]
[1780013590334,31.64,73639.2,123.6,0.17077,0.00018,11.25699]
[1780013592850,31.64,73639.38,123.6,0.1708,0.00018,11.25817]
[1780013599005,31.64,73639.73,123.6,0.17085,0.00018,11.26051]
[1780013604041,31.64,73639.93,123.6,0.17088,0.00018,11.26177]
[1780013607378,31.64,73639.86,123.6,0.17086,0.00018,11.26109]
[1780013607576,31.64,73639.86,123.6,0.17086,0.00018,11.26109]
[1780013607867,31.64,73639.97,123.6,0.17088,0.00018,11.26181]
[1780013609560,31.64,73634.27,123.6,0.16985,0.00018,11.21745]
[1780013613711,31.64,73632.66,123.6,0.1695,0.00018,11.19923]
[1780013614112,31.64,73632.66,123.6,0.1695,0.00018,11.19923]
[1780013619602,31.64,73637.95,123.6,0.17045,0.00018,11.24039]
[1780013620035,31.64,73636.88,123.6,0.17025,0.00018,11.23201]
[1780013622188,31.64,73636.1,123.6,0.17011,0.00018,11.22587]
[1780013628721,31.64,73635.4,123.6,0.16998,0.00018,11.22027]
[1780013629865,31.64,73635.4,123.6,0.16998,0.00018,11.2202]
[1780013630795,31.64,73634.39,123.6,0.1698,0.00018,11.21231]
[1780013632474,31.64,73634.39,123.6,0.1698,0.00018,11.2123]
[1780013634780,31.64,73631.35,123.6,0.16925,0.00018,11.18862]
[1780013637208,31.64,73630.91,123.6,0.16917,0.00018,11.18522]
[1780013639507,31.64,73631.67,123.6,0.16931,0.00018,11.19116]
[1780013639541,31.64,73630.88,123.6,0.16917,0.00018,11.18501]
[1780013645327,31.64,73632.61,123.6,0.16948,0.00018,11.19837]
[1780013650363,31.64,73633.77,123.6,0.16968,0.00018,11.20725]
[1780013655398,31.64,73636.72,123.6,0.17021,0.00018,11.22993]
[1780013658419,31.64,73646.58,123.6,0.17199,0.00018,11.3064]
[1780013660433,31.64,73654.13,123.6,0.17335,0.00018,11.36476]
[1780013665468,31.63,73655.59,123.6,0.17359,0.00018,11.37488]
[1780013670503,31.63,73651.06,123.6,0.17274,0.00018,11.33858]
[1780013676545,31.62,73651.91,123.6,0.1728,0.00018,11.33843]
[1780013681582,31.62,73652.74,123.6,0.17293,0.00018,11.34403]
[1780013686617,31.62,73654.57,123.6,0.17325,0.00018,11.35741]
[1780013691652,31.62,73654.0,123.6,0.17312,0.00018,11.35208]
[1780013696687,31.61,73654.34,123.6,0.17316,0.00018,11.35387]
[1780013701208,31.61,73652.44,123.6,0.1728,0.00018,11.3383]
[1780013701311,31.61,73652.44,123.6,0.1728,0.00018,11.3383]
[1780013701380,31.61,73652.44,123.6,0.1728,0.00018,11.3383]
[1780013701588,31.61,73652.44,123.6,0.1728,0.00018,11.3383]
[1780013701689,31.61,73652.44,123.6,0.1728,0.00018,11.3383]
[1780013701732,31.61,73642.42,123.6,0.17097,0.00018,11.26028]
[1780013702541,31.61,73642.42,123.6,0.17097,0.00018,11.26028]
[1780013702739,31.61,73635.56,123.6,0.16973,0.00018,11.2067]
[1780013703561,31.61,73635.56,123.6,0.16973,0.00018,11.2067]
[1780013704028,31.61,73636.59,123.6,0.16992,0.00018,11.21476]
[1780013704122,31.61,73636.59,123.6,0.16992,0.00018,11.21476]
[1780013704287,31.61,73636.59,123.6,0.16992,0.00018,11.21476]
[1780013704752,31.61,73627.58,123.6,0.1683,0.00018,11.14455]
[1780013710241,31.61,73621.29,123.6,0.16718,0.00018,11.09619]
[1780013710445,31.61,73621.29,123.6,0.16718,0.00018,11.09619]
[1780013710685,31.61,73621.28,123.6,0.16719,0.00018,11.09628]
[1780013711048,31.61,73621.28,123.6,0.16719,0.00018,11.09628]
[1780013712481,31.61,73620.42,123.6,0.16704,0.00018,11.08971]
[1780013712947,31.61,73618.56,123.6,0.16671,0.00018,11.07535]
[1780013713053,31.61,73618.56,123.6,0.16671,0.00018,11.07535]
[1780013713154,31.62,73618.33,123.6,0.16667,0.00018,11.07372]
[1780013715512,31.62,73618.33,123.6,0.16667,0.00018,11.07372]
[1780013715516,31.62,73618.33,123.6,0.16667,0.00018,11.07372]
[1780013715519,31.62,73618.33,123.6,0.16667,0.00018,11.07372]
[1780013716415,31.62,73618.33,123.6,0.16667,0.00018,11.07378]
[1780013717903,31.62,73613.02,123.6,0.16572,0.00018,11.03229]
[1780013718480,31.62,73613.02,123.6,0.16572,0.00018,11.03229]
[1780013720543,31.61,73611.56,123.6,0.16547,0.00018,11.02089]
[1780013720555,31.61,73611.56,123.6,0.16547,0.00018,11.02089]
[1780013724607,31.62,73610.07,123.6,0.1652,0.00018,11.00928]
[1780013724682,31.62,73610.07,123.6,0.1652,0.00018,11.00928]
[1780013725147,31.62,73609.8,123.6,0.16515,0.00018,11.00718]
[1780013725983,31.62,73604.85,123.6,0.16428,0.00018,10.96858]
[1780013727974,31.62,73602.07,123.6,0.16379,0.00018,10.94704]
[1780013728408,31.62,73602.07,123.6,0.16379,0.00018,10.94704]
[1780013730437,31.62,73601.55,123.6,0.1637,0.00018,10.94313]
[1780013731938,31.62,73598.7,123.6,0.16314,0.00018,10.91538]
[1780013734465,31.62,73598.36,123.6,0.16308,0.00018,10.91295]
[1780013735006,31.62,73598.23,123.6,0.16306,0.00018,10.91205]
[1780013737083,31.62,73598.38,123.6,0.1631,0.00018,10.91345]
[1780013737468,31.62,73598.38,123.6,0.1631,0.00018,10.91345]
[1780013737886,31.62,73599.33,123.6,0.16326,0.00018,10.92098]
[1780013738025,31.62,73599.33,123.6,0.16326,0.00018,10.92098]
[1780013738349,31.62,73599.33,123.6,0.16326,0.00018,10.92098]
[1780013738391,31.62,73599.33,123.6,0.16326,0.00018,10.92098]
[1780013738532,31.62,73599.33,123.6,0.16326,0.00018,10.92098]
[1780013738564,31.62,73593.5,123.6,0.16224,0.00018,10.87561]
[1780013739209,31.62,73593.5,123.6,0.16224,0.00018,10.87561]
[1780013739927,31.62,73588.32,123.6,0.16134,0.00017,10.83514]
[1780013740011,31.62,73586.99,123.6,0.1611,0.00017,10.82475]
[1780013745533,31.62,73586.76,123.6,0.16106,0.00017,10.82284]
[1780013746065,31.62,73590.04,123.6,0.16163,0.00017,10.84842]
[1780013749568,31.62,73597.94,123.6,0.16301,0.00018,10.90973]
[1780013751242,31.62,73598.33,123.6,0.16307,0.00018,10.91251]
[1780013751525,31.62,73598.33,123.6,0.16307,0.00018,10.91251]
[1780013756336,31.61,73602.03,123.6,0.16371,0.00018,10.94052]
[1780013756389,31.61,73601.96,123.6,0.16369,0.00018,10.93979]
[1780013757732,31.61,73601.96,123.6,0.16369,0.00018,10.93979]
[1780013758137,31.61,73602.81,123.6,0.16384,0.00018,10.94643]
[1780013761260,31.61,73603.19,123.6,0.1639,0.00018,10.94897]
[1780013761434,31.61,73603.58,123.6,0.16396,0.00018,10.95179]
[1780013763812,31.61,73614.13,123.6,0.16583,0.00018,11.03398]
[1780013763928,31.61,73614.13,123.6,0.16583,0.00018,11.03398]
[1780013764311,31.61,73616.64,123.6,0.16627,0.00018,11.05355]
[1780013766924,31.61,73617.78,123.6,0.16647,0.00018,11.06206]
[1780013767420,31.61,73617.78,123.6,0.16647,0.00018,11.06206]
[1780013767677,31.61,73617.78,123.6,0.16647,0.00018,11.06206]
[1780013767778,31.61,73622.29,123.6,0.16726,0.00018,11.09685]
[1780013768209,31.61,73622.29,123.6,0.16726,0.00018,11.09685]
[1780013768611,31.61,73622.29,123.6,0.16726,0.00018,11.09685]
[1780013768627,31.61,73631.64,123.6,0.16894,0.00018,11.16972]
[1780013769224,31.61,73631.64,123.6,0.16894,0.00018,11.16972]
[1780013769806,31.61,73631.64,123.6,0.16894,0.00018,11.16972]
[1780013770026,31.61,73634.2,123.6,0.1694,0.00018,11.18961]
[1780013770031,31.61,73634.2,123.6,0.1694,0.00018,11.18961]
[1780013770572,31.61,73634.2,123.6,0.1694,0.00018,11.18961]
[1780013770672,31.61,73634.2,123.6,0.1694,0.00018,11.18961]
[1780013770697,31.61,73643.45,123.6,0.17107,0.00018,11.26158]
[1780013771702,31.61,73643.45,123.6,0.17107,0.00018,11.26158]
[1780013771775,31.61,73652.71,123.6,0.17275,0.00018,11.33351]
[1780013777543,31.6,73652.81,123.6,0.17274,0.00018,11.33296]
[1780013783244,31.6,73645.99,123.6,0.17146,0.00018,11.27845]
[1780013787400,31.6,73645.99,123.6,0.17145,0.00018,11.27771]
[1780013793384,31.59,73645.8,123.6,0.17131,0.00018,11.26914]
[1780013795560,31.59,73645.81,123.6,0.17131,0.00018,11.26902]
[1780013796206,31.59,73645.25,123.6,0.1712,0.00018,11.26446]
[1780013796827,31.59,73645.25,123.6,0.1712,0.00018,11.26446]
[1780013796899,31.59,73649.32,123.6,0.17194,0.00018,11.296]
[1780013796920,31.59,73649.32,123.6,0.17194,0.00018,11.296]
[1780013797133,31.59,73649.32,123.6,0.17194,0.00018,11.296]
[1780013797730,31.59,73649.32,123.6,0.17194,0.00018,11.296]
[1780013797759,31.59,73649.32,123.6,0.17194,0.00018,11.296]
[1780013797867,31.59,73649.32,123.6,0.17194,0.00018,11.296]
[1780013797867,31.59,73659.87,123.6,0.17386,0.00018,11.37796]
[1780013798779,31.59,73670.44,123.6,0.1758,0.00018,11.45992]
[1780013801119,31.59,73675.57,123.6,0.17674,0.00019,11.49934]
[1780013801125,31.59,73675.57,123.6,0.17674,0.00019,11.49934]
[1780013801440,31.59,73674.95,123.6,0.17662,0.00019,11.49426]
[1780013803403,31.59,73671.82,123.6,0.17603,0.00018,11.46949]
[1780013803454,31.58,73669.89,123.6,0.17566,0.00018,11.45408]
[1780013805147,31.58,73669.39,123.6,0.17556,0.00018,11.44999]
[1780013811245,31.58,73670.78,123.6,0.17579,0.00018,11.4596]
[1780013816545,31.58,73671.38,123.6,0.17587,0.00018,11.46307]
[1780013819890,31.58,73671.3,123.6,0.17585,0.00018,11.46205]
[1780013819643,31.57,73679.9,123.6,0.17744,0.00019,11.52875]
[1780013823087,31.57,73682.09,123.6,0.17782,0.00019,11.54499]
[1780013826000,31.57,73683.91,123.6,0.17814,0.00019,11.55829]
[1780013831911,31.57,73682.01,123.6,0.17776,0.00019,11.54224]
[1780013833912,31.56,73682.68,123.6,0.17787,0.00019,11.54695]
[1780013836266,31.56,73678.85,123.6,0.17714,0.00019,11.51645]
[1780013841788,31.56,73679.25,123.6,0.17719,0.00019,11.51838]
[1780013844301,31.56,73683.57,123.6,0.17797,0.00019,11.55101]
[1780013845776,31.56,73686.21,123.6,0.17846,0.00019,11.57155]
[1780013845837,31.55,73686.63,123.6,0.17853,0.00019,11.57457]
[1780013846799,31.55,73686.63,123.6,0.17853,0.00019,11.57457]
[1780013846883,31.55,73686.63,123.6,0.17853,0.00019,11.57457]
[1780013846822,31.55,73701.13,123.6,0.18124,0.00019,11.68697]
[1780013847029,31.55,73701.13,123.6,0.18124,0.00019,11.68697]
[1780013847465,31.55,73701.13,123.6,0.18124,0.00019,11.68697]
[1780013847470,31.55,73701.13,123.6,0.18124,0.00019,11.68697]
[1780013847476,31.55,73701.13,123.6,0.18124,0.00019,11.68697]
[1780013847514,31.55,73701.13,123.6,0.18124,0.00019,11.68697]
[1780013847869,31.55,73701.13,123.6,0.18124,0.00019,11.68697]
[1780013847870,31.55,73701.13,123.6,0.18124,0.00019,11.68697]
[1780013849499,31.55,73701.02,123.6,0.18121,0.00019,11.68582]
[1780013850763,31.55,73702.09,123.6,0.18141,0.00019,11.69391]
[1780013852886,31.55,73700.53,123.6,0.18104,0.00019,11.67568]
[1780013853674,31.55,73700.29,123.6,0.18099,0.00019,11.67358]
[1780013854158,31.55,73700.36,123.6,0.181,0.00019,11.67391]
[1780013854359,31.55,73700.36,123.6,0.181,0.00019,11.67391]
[1780013854642,31.55,73700.36,123.6,0.181,0.00019,11.67391]
[1780013855259,31.55,73702.77,123.6,0.18145,0.00019,11.69242]
[1780013855497,31.55,73702.77,123.6,0.18145,0.00019,11.69242]
[1780013856541,31.55,73708.27,123.6,0.18248,0.00019,11.73491]
[1780013856549,31.55,73708.27,123.6,0.18248,0.00019,11.73491]
[1780013857509,31.55,73709.12,123.6,0.18264,0.00019,11.74127]
[1780013862517,31.54,73712.17,123.6,0.18318,0.00019,11.76343]
[1780013867835,31.54,73715.67,123.6,0.18379,0.00019,11.78856]
[1780013867875,31.54,73715.67,123.6,0.18379,0.00019,11.78856]
[1780013868196,31.54,73716.63,123.6,0.18397,0.00019,11.79601]
[1780013868671,31.54,73716.63,123.6,0.18397,0.00019,11.79601]
[1780013868746,31.54,73716.63,123.6,0.18397,0.00019,11.79601]
[1780013868891,31.54,73716.63,123.6,0.18397,0.00019,11.79601]
[1780013869956,31.53,73721.49,123.6,0.18487,0.00019,11.83273]
[1780013871435,31.53,73722.54,123.6,0.18507,0.00019,11.84063]
[1780013872170,31.53,73724.95,123.6,0.18552,0.00019,11.85906]
[1780013873405,31.53,73723.27,123.6,0.1852,0.00019,11.84579]
[1780013873954,31.53,73725.24,123.6,0.18557,0.00019,11.86082]
[1780013875901,31.53,73725.24,123.6,0.18557,0.00019,11.86082]
[1780013877725,31.53,73725.76,123.6,0.18565,0.00019,11.86436]
[1780013877938,31.53,73725.76,123.6,0.18565,0.00019,11.86436]
[1780013877982,31.53,73726.62,123.6,0.18581,0.00019,11.87053]
[1780013879615,31.53,73726.62,123.6,0.18581,0.00019,11.87053]
[1780013879805,31.53,73726.62,123.6,0.18581,0.00019,11.87053]
[1780013881800,31.53,73723.17,123.6,0.18514,0.00019,11.84351]
[1780013881811,31.52,73721.04,123.6,0.18473,0.00019,11.82682]
[1780013882973,31.52,73720.47,123.6,0.18461,0.00019,11.82223]
[1780013884610,31.52,73716.32,123.6,0.18382,0.00019,11.7898]
[1780013885392,31.52,73713.72,123.6,0.18332,0.00019,11.76931]
[1780013887393,31.52,73707.12,123.6,0.18205,0.00019,11.7176]
[1780013891789,31.52,73703.28,123.6,0.18131,0.00019,11.68699]
[1780013891794,31.52,73703.28,123.6,0.18131,0.00019,11.68699]
[1780013892028,31.52,73702.97,123.6,0.18125,0.00019,11.68438]
[1780013893123,31.52,73706.73,123.6,0.18195,0.00019,11.71341]
[1780013893126,31.52,73706.73,123.6,0.18195,0.00019,11.71341]
[1780013893248,31.52,73706.73,123.6,0.18195,0.00019,11.71341]
[1780013893334,31.52,73706.73,123.6,0.18195,0.00019,11.71341]
[1780013893909,31.52,73715.49,123.6,0.18361,0.00019,11.7812]
[1780013895101,31.52,73721.94,123.6,0.18483,0.00019,11.83093]
[1780013900174,31.51,73725.7,123.6,0.18552,0.00019,11.85917]
[1780013902415,31.51,73725.43,123.6,0.18547,0.00019,11.85686]
[1780013905894,31.51,73723.24,123.6,0.18504,0.00019,11.8396]
[1780013905991,31.51,73723.76,123.6,0.18514,0.00019,11.84362]
[1780013906163,31.51,73723.76,123.6,0.18514,0.00019,11.84362]
[1780013906680,31.51,73723.76,123.6,0.18514,0.00019,11.84362]
[1780013906781,31.51,73717.61,123.6,0.18397,0.00019,11.7959]
[1780013907504,31.51,73717.61,123.6,0.18397,0.00019,11.7959]
[1780013907605,31.51,73709.94,123.6,0.18251,0.00019,11.73619]
[1780013908103,31.51,73709.94,123.6,0.18251,0.00019,11.73619]
[1780013908112,31.51,73709.94,123.6,0.18251,0.00019,11.73619]
[1780013908117,31.51,73709.94,123.6,0.18251,0.00019,11.73619]
[1780013908125,31.51,73709.94,123.6,0.18251,0.00019,11.73619]
[1780013908336,31.51,73709.94,123.6,0.18251,0.00019,11.73619]
[1780013909456,31.51,73708.12,123.6,0.18215,0.00019,11.72177]
[1780013909520,31.51,73696.76,123.6,0.18001,0.00019,11.63318]
[1780013910537,31.51,73696.76,123.6,0.18001,0.00019,11.63318]
[1780013910788,31.51,73696.76,123.6,0.18001,0.00019,11.63318]
[1780013913046,31.51,73694.28,123.6,0.17947,0.00019,11.60781]
[1780013914211,31.51,73693.99,123.6,0.17941,0.00019,11.60544]
[1780013914309,31.51,73693.99,123.6,0.17941,0.00019,11.60544]
[1780013915080,31.51,73694.0,123.6,0.17941,0.00019,11.6054]
[1780013915885,31.51,73694.0,123.6,0.17941,0.00019,11.6054]
[1780013916328,31.51,73693.93,123.6,0.17939,0.00019,11.60463]
[1780013918347,31.51,73698.89,123.6,0.18032,0.00019,11.64312]
[1780013918385,31.51,73698.89,123.6,0.18032,0.00019,11.64312]
[1780013918491,31.51,73698.89,123.6,0.18032,0.00019,11.64312]
[1780013918510,31.51,73698.89,123.6,0.18032,0.00019,11.64312]
[1780013918929,31.51,73698.89,123.6,0.18032,0.00019,11.64312]
[1780013919487,31.51,73702.15,123.6,0.18093,0.00019,11.66832]
[1780013921603,31.5,73707.2,123.6,0.18187,0.00019,11.70716]
[1780013921769,31.5,73707.2,123.6,0.18187,0.00019,11.70716]
[1780013921772,31.5,73707.2,123.6,0.18187,0.00019,11.70716]
[1780013925888,31.5,73707.73,123.6,0.18195,0.00019,11.71031]
[1780013925951,31.5,73707.73,123.6,0.18195,0.00019,11.71031]
[1780013929876,31.5,73707.76,123.6,0.18193,0.00019,11.70955]
[1780013933320,31.49,73710.49,123.6,0.18242,0.00019,11.72973]
[1780013934357,31.49,73710.53,123.6,0.18242,0.00019,11.72977]
[1780013938214,31.49,73713.96,123.6,0.18304,0.00019,11.75529]
[1780013940417,31.49,73722.99,123.6,0.18475,0.00019,11.82476]
[1780013940530,31.49,73722.99,123.6,0.18475,0.00019,11.82476]
[1780013946336,31.48,73729.13,123.6,0.18586,0.00019,11.86998]
[1780013946509,31.48,73729.69,123.6,0.18596,0.00019,11.8739]
[1780013947191,31.48,73729.69,123.6,0.18596,0.00019,11.8739]
[1780013947516,31.48,73729.69,123.6,0.18596,0.00019,11.8739]
[1780013947674,31.48,73737.28,123.6,0.18741,0.00019,11.93234]
[1780013948657,31.48,73737.28,123.6,0.18741,0.00019,11.93234]
[1780013948758,31.48,73738.95,123.6,0.18772,0.00019,11.94498]
[1780013949056,31.48,73738.95,123.6,0.18772,0.00019,11.94498]
[1780013950440,31.48,73739.06,123.6,0.18774,0.00019,11.9457]
[1780013950702,31.48,73739.06,123.6,0.18774,0.00019,11.9457]
[1780013950996,31.48,73739.06,123.6,0.18774,0.00019,11.9457]
[1780013952864,31.47,73741.91,123.6,0.18828,0.00019,11.9675]
[1780013952909,31.47,73741.91,123.6,0.18828,0.00019,11.9675]
[1780013953672,31.47,73741.58,123.6,0.18821,0.00019,11.96478]
[1780013953828,31.47,73741.58,123.6,0.18821,0.00019,11.96478]
[1780013953856,31.47,73741.58,123.6,0.18821,0.00019,11.96478]
[1780013953876,31.47,73741.58,123.6,0.18821,0.00019,11.96478]
[1780013953893,31.47,73741.58,123.6,0.18821,0.00019,11.96478]
[1780013953926,31.47,73741.58,123.6,0.18821,0.00019,11.96478]
[1780013954100,31.47,73738.64,123.6,0.18764,0.00019,11.94185]
[1780013954669,31.47,73738.64,123.6,0.18764,0.00019,11.94185]
[1780013955980,31.47,73746.22,123.6,0.1891,0.00019,12.00022]
[1780013956171,31.47,73746.22,123.6,0.1891,0.00019,12.00022]
[1780013957958,31.47,73746.7,123.6,0.18919,0.00019,12.00373]
[1780013958408,31.47,73747.03,123.6,0.18925,0.00019,12.00609]
[1780013960188,31.47,73746.04,123.6,0.18905,0.00019,11.99805]
[1780013960915,31.47,73746.04,123.6,0.18905,0.00019,11.99805]
[1780013963963,31.47,73745.12,123.6,0.18885,0.00019,11.99036]
[1780013964947,31.47,73744.02,123.6,0.18864,0.00019,11.98166]
[1780013965642,31.47,73736.73,123.6,0.18722,0.00019,11.92486]
[1780013966388,31.47,73736.73,123.6,0.18722,0.00019,11.92486]
[1780013967122,31.47,73733.99,123.6,0.18669,0.00019,11.90346]
[1780013968448,31.47,73733.89,123.6,0.18667,0.00019,11.90268]
[1780013969355,31.47,73733.45,123.6,0.18658,0.00019,11.89921]
[1780013970373,31.47,73733.65,123.6,0.18662,0.00019,11.9007]
[1780013970460,31.47,73733.65,123.6,0.18662,0.00019,11.9007]
[1780013970709,31.47,73733.65,123.6,0.18662,0.00019,11.9007]
[1780013970771,31.47,73733.65,123.6,0.18662,0.00019,11.9007]
[1780013970837,31.47,73730.47,123.6,0.18601,0.00019,11.87597]
[1780013972149,31.46,73726.99,123.6,0.18527,0.00019,11.843]
[1780013972774,31.46,73726.99,123.6,0.18527,0.00019,11.843]
[1780013973518,31.46,73726.2,123.6,0.18511,0.00019,11.83661]
[1780013974104,31.46,73725.75,123.6,0.18502,0.00019,11.83288]
[1780013974705,31.46,73718.2,123.6,0.18357,0.00019,11.77415]
[1780013975306,31.46,73718.2,123.6,0.18357,0.00019,11.77415]
[1780013975712,31.46,73712.73,123.6,0.18253,0.00019,11.73145]
[1780013976187,31.46,73712.73,123.6,0.18253,0.00019,11.73145]
[1780013976443,31.46,73712.73,123.6,0.18253,0.00019,11.73145]
[1780013977240,31.46,73711.44,123.6,0.18228,0.00019,11.7214]
[1780013977935,31.46,73711.44,123.6,0.18228,0.00019,11.7214]
[1780013977990,31.46,73711.44,123.6,0.18228,0.00019,11.7214]
[1780013978007,31.46,73711.44,123.6,0.18228,0.00019,11.7214]
[1780013978013,31.46,73708.89,123.6,0.1818,0.00019,11.70155]
[1780013979943,31.46,73707.99,123.6,0.18163,0.00019,11.69454]
[1780013982251,31.46,73707.91,123.6,0.18161,0.00019,11.69368]
[1780013987814,31.46,73704.88,123.6,0.18102,0.00019,11.66934]
[1780013990056,31.46,73698.59,123.6,0.17983,0.00019,11.62006]
[1780013991270,31.46,73698.37,123.6,0.17978,0.00019,11.61815]
[1780013992063,31.46,73698.37,123.6,0.17978,0.00019,11.61815]
[1780013992258,31.46,73698.37,123.6,0.17978,0.00019,11.61806]
[1780013993629,31.46,73698.26,123.6,0.17975,0.00019,11.61711]
[1780013994446,31.46,73698.26,123.6,0.17975,0.00019,11.61703]
[1780013994464,31.46,73698.26,123.6,0.17975,0.00019,11.61703]
[1780013994493,31.46,73698.26,123.6,0.17975,0.00019,11.61703]
[1780013994798,31.46,73698.26,123.6,0.17975,0.00019,11.61703]
[1780013994909,31.46,73698.26,123.6,0.17975,0.00019,11.61703]
[1780013995029,31.46,73683.87,123.6,0.17706,0.00019,11.50469]
[1780013995180,31.46,73683.87,123.6,0.17706,0.00019,11.50469]
[1780013995220,31.46,73683.87,123.6,0.17706,0.00019,11.50469]
[1780013995614,31.46,73683.87,123.6,0.17706,0.00019,11.50469]
[1780013996061,31.46,73683.87,123.6,0.17706,0.00019,11.50469]
[1780013995854,31.46,73675.63,123.6,0.17553,0.00019,11.44037]
[1780013996825,31.46,73675.63,123.6,0.17553,0.00019,11.44037]
[1780013996991,31.46,73690.35,123.6,0.17827,0.00019,11.55521]
[1780013997735,31.46,73690.35,123.6,0.17827,0.00019,11.55521]
[1780013998072,31.46,73690.35,123.6,0.17827,0.00019,11.55521]
[1780013998683,31.46,73687.08,123.6,0.17765,0.00019,11.52947]
[1780013999417,31.46,73687.42,123.6,0.17771,0.00019,11.53209]
[1780013999611,31.46,73687.42,123.6,0.17771,0.00019,11.53209]
[1780014000128,31.45,73688.49,123.6,0.17791,0.00019,11.54026]
[1780014000322,31.45,73688.49,123.6,0.17791,0.00019,11.54026]
[1780014000624,31.45,73688.49,123.6,0.17791,0.00019,11.54026]
[1780014000629,31.45,73688.49,123.6,0.17791,0.00019,11.54026]
[1780014001895,31.45,73698.7,123.6,0.17982,0.00019,11.61987]
[1780014006930,31.45,73699.26,123.6,0.17991,0.00019,11.62371]
[1780014007370,31.45,73699.26,123.6,0.17991,0.00019,11.62371]
[1780014007721,31.45,73699.26,123.6,0.17991,0.00019,11.62371]
[1780014008017,31.45,73699.26,123.6,0.17991,0.00019,11.62371]
[1780014008635,31.45,73699.36,123.6,0.17993,0.00019,11.62436]
[1780014008639,31.45,73699.36,123.6,0.17993,0.00019,11.62436]
[1780014008710,31.45,73699.36,123.6,0.17993,0.00019,11.62436]
[1780014008792,31.45,73699.36,123.6,0.17993,0.00019,11.62436]
[1780014008809,31.45,73699.36,123.6,0.17993,0.00019,11.62436]
[1780014010406,31.45,73708.88,123.6,0.18172,0.00019,11.69828]
[1780014010695,31.45,73708.88,123.6,0.18172,0.00019,11.69828]
[1780014014407,31.45,73708.22,123.6,0.18157,0.00019,11.6923]
[1780014015917,31.45,73709.04,123.6,0.18172,0.00019,11.69847]
[1780014019210,31.45,73710.28,123.6,0.18194,0.00019,11.70723]
[1780014021523,31.44,73711.83,123.6,0.18222,0.00019,11.71883]
[1780014023496,31.44,73715.34,123.6,0.18287,0.00019,11.74568]
[1780014024184,31.44,73719.27,123.6,0.18362,0.00019,11.77601]
[1780014024327,31.44,73719.27,123.6,0.18362,0.00019,11.77601]
[1780014024526,31.44,73719.27,123.6,0.18362,0.00019,11.77601]
[1780014025239,31.44,73720.36,123.6,0.18382,0.00019,11.78421]
[1780014026522,31.44,73720.64,123.6,0.18386,0.00019,11.78607]
[1780014030329,31.44,73719.85,123.6,0.18368,0.00019,11.77862]
[1780014037142,31.43,73718.7,123.6,0.18333,0.00019,11.76153]
[1780014038435,31.43,73718.09,123.6,0.18321,0.00019,11.75649]
[1780014038657,31.43,73718.09,123.6,0.18321,0.00019,11.75649]
[1780014040510,31.43,73718.23,123.6,0.18323,0.00019,11.7573]
[1780014042578,31.42,73718.92,123.6,0.18335,0.00019,11.7621]
[1780014044404,31.42,73720.12,123.6,0.18356,0.00019,11.77085]
[1780014044892,31.42,73720.12,123.6,0.18356,0.00019,11.77085]
[1780014045095,31.42,73720.12,123.6,0.18356,0.00019,11.77085]
[1780014045525,31.42,73720.12,123.6,0.18355,0.00019,11.77056]
[1780014045603,31.42,73720.12,123.6,0.18355,0.00019,11.77056]
[1780014045878,31.42,73726.34,123.6,0.18474,0.00019,11.81866]
[1780014046662,31.42,73726.34,123.6,0.18474,0.00019,11.81866]
[1780014046719,31.42,73726.34,123.6,0.18474,0.00019,11.81866]
[1780014046924,31.42,73726.34,123.6,0.18474,0.00019,11.81866]
[1780014047360,31.42,73729.28,123.6,0.1853,0.00019,11.84136]
[1780014047421,31.42,73729.28,123.6,0.1853,0.00019,11.84136]
[1780014047604,31.42,73729.28,123.6,0.1853,0.00019,11.84136]
[1780014047736,31.42,73729.28,123.6,0.1853,0.00019,11.84136]
[1780014047793,31.42,73724.62,123.6,0.1844,0.00019,11.80492]
[1780014048512,31.42,73724.62,123.6,0.1844,0.00019,11.80492]
[1780014048713,31.42,73724.62,123.6,0.1844,0.00019,11.80492]
[1780014049964,31.42,73719.42,123.6,0.1834,0.00019,11.76421]
[1780014051669,31.42,73720.65,123.6,0.18362,0.00019,11.7734]
[1780014056786,31.41,73717.75,123.6,0.18305,0.00019,11.74989]
[1780014060101,31.41,73720.9,123.6,0.18363,0.00019,11.77378]
[1780014062276,31.41,73720.91,123.6,0.18362,0.00019,11.7734]
[1780014063350,31.41,73720.25,123.6,0.18349,0.00019,11.76785]
[1780014064449,31.41,73717.01,123.6,0.18286,0.00019,11.74239]
[1780014065826,31.41,73714.02,123.6,0.18229,0.00019,11.71892]
[1780014065831,31.41,73714.02,123.6,0.18229,0.00019,11.71892]
[1780014069408,31.41,73711.97,123.6,0.18188,0.00019,11.7021]
[1780014069412,31.41,73711.97,123.6,0.18188,0.00019,11.7021]
[1780014069421,31.41,73711.97,123.6,0.18188,0.00019,11.7021]
[1780014069437,31.41,73711.97,123.6,0.18188,0.00019,11.7021]
[1780014069508,31.41,73711.97,123.6,0.18188,0.00019,11.7021]
[1780014069573,31.41,73711.97,123.6,0.18188,0.00019,11.7021]
[1780014069573,31.41,73711.97,123.6,0.18188,0.00019,11.7021]
[1780014069800,31.41,73711.97,123.6,0.18188,0.00019,11.7021]
[1780014070505,31.4,73711.62,123.6,0.18181,0.00019,11.69915]
[1780014070533,31.4,73711.62,123.6,0.18181,0.00019,11.69915]
[1780014071093,31.4,73711.62,123.6,0.18181,0.00019,11.69915]
[1780014071194,31.4,73698.35,123.6,0.17929,0.00019,11.59528]
[1780014071394,31.4,73698.35,123.6,0.17929,0.00019,11.59528]
[1780014071718,31.4,73698.35,123.6,0.17929,0.00019,11.59528]
[1780014074967,31.4,73695.48,123.6,0.17875,0.00019,11.57274]
[1780014075733,31.4,73695.48,123.6,0.17875,0.00019,11.57268]
[1780014075768,31.4,73695.48,123.6,0.17875,0.00019,11.57268]
[1780014075777,31.4,73695.48,123.6,0.17875,0.00019,11.57268]
[1780014075783,31.4,73695.48,123.6,0.17875,0.00019,11.57268]
[1780014075964,31.4,73695.48,123.6,0.17875,0.00019,11.57268]
[1780014076217,31.4,73695.73,123.6,0.17879,0.00019,11.57458]
[1780014076925,31.4,73695.73,123.6,0.17879,0.00019,11.57458]
[1780014077976,31.4,73695.35,123.6,0.17872,0.00019,11.57155]
[1780014079248,31.4,73697.72,123.6,0.17916,0.00019,11.58996]
[1780014082578,31.4,73698.98,123.6,0.1794,0.00019,11.59957]
[1780014083877,31.4,73698.21,123.6,0.17925,0.00019,11.59348]
[1780014084247,31.4,73694.68,123.6,0.17858,0.00019,11.56584]
[1780014084638,31.4,73694.68,123.6,0.17858,0.00019,11.56584]
[1780014085188,31.4,73694.68,123.6,0.17858,0.00019,11.56584]
[1780014085207,31.4,73694.68,123.6,0.17858,0.00019,11.56584]
[1780014084667,31.4,73686.45,123.6,0.17704,0.00019,11.50146]
[1780014085752,31.4,73686.45,123.6,0.17704,0.00019,11.50146]
[1780014086057,31.4,73686.45,123.6,0.17704,0.00019,11.50146]
[1780014086203,31.4,73686.45,123.6,0.17704,0.00019,11.50146]
[1780014087486,31.4,73679.68,123.6,0.17578,0.00019,11.44864]
[1780014088260,31.4,73677.6,123.6,0.1754,0.00019,11.43243]
[1780014088555,31.4,73677.6,123.6,0.1754,0.00019,11.43243]
[1780014089603,31.4,73677.28,123.6,0.17534,0.00019,11.43002]
[1780014089704,31.4,73676.82,123.6,0.17526,0.00019,11.42656]
[1780014091394,31.4,73676.81,123.6,0.17526,0.00019,11.42641]
[1780014091395,31.4,73676.81,123.6,0.17526,0.00019,11.42641]
[1780014091441,31.4,73676.81,123.6,0.17526,0.00019,11.42641]
[1780014092082,31.4,73676.81,123.6,0.17526,0.00019,11.42641]
[1780014092355,31.4,73676.55,123.6,0.17514,0.00019,11.41862]
[1780014092364,31.4,73676.55,123.6,0.17514,0.00019,11.41862]
[1780014092376,31.4,73676.55,123.6,0.17514,0.00019,11.41862]
[1780014092434,31.4,73676.55,123.6,0.17514,0.00019,11.41862]
[1780014092466,31.4,73676.55,123.6,0.17514,0.00019,11.41862]
[1780014092580,31.4,73669.68,123.6,0.17387,0.00018,11.36476]
[1780014093271,31.4,73669.68,123.6,0.17387,0.00018,11.36476]
[1780014093377,31.4,73669.68,123.6,0.17387,0.00018,11.36476]
[1780014093380,31.4,73669.68,123.6,0.17387,0.00018,11.36476]
[1780014093893,31.4,73669.68,123.6,0.17387,0.00018,11.36476]
[1780014094120,31.4,73667.12,123.6,0.1734,0.00018,11.34472]
[1780014095408,31.4,73664.6,123.6,0.17293,0.00018,11.3248]
[1780014097767,31.4,73664.03,123.6,0.17282,0.00018,11.32005]
[1780014097900,31.4,73664.03,123.6,0.17282,0.00018,11.32005]
[1780014098230,31.4,73664.63,123.6,0.17292,0.00018,11.32461]
[1780014098234,31.4,73664.63,123.6,0.17292,0.00018,11.32461]
[1780014098299,31.4,73664.63,123.6,0.17292,0.00018,11.32461]
[1780014098645,31.4,73664.63,123.6,0.17292,0.00018,11.32461]
[1780014098712,31.4,73664.63,123.6,0.17292,0.00018,11.32461]
[1780014098785,31.4,73664.63,123.6,0.17292,0.00018,11.32461]
[1780014098888,31.4,73664.63,123.6,0.17292,0.00018,11.32461]
[1780014098987,31.4,73664.63,123.6,0.17292,0.00018,11.32461]
[1780014099124,31.4,73664.63,123.6,0.17292,0.00018,11.32461]
[1780014099211,31.4,73680.59,123.6,0.17588,0.00019,11.44969]
[1780014099436,31.4,73680.59,123.6,0.17588,0.00019,11.44969]
[1780014100221,31.4,73680.59,123.6,0.17588,0.00019,11.44969]
[1780014100110,31.4,73694.82,123.6,0.17854,0.00019,11.56095]
[1780014100679,31.4,73694.82,123.6,0.17854,0.00019,11.56095]
[1780014100915,31.4,73694.82,123.6,0.17854,0.00019,11.56095]
[1780014101561,31.4,73697.89,123.6,0.17911,0.00019,11.5849]
[1780014102210,31.4,73697.89,123.6,0.17911,0.00019,11.5849]
[1780014102721,31.4,73697.35,123.6,0.17901,0.00019,11.58062]
[1780014103616,31.4,73698.09,123.6,0.17915,0.00019,11.58634]
[1780014103730,31.4,73698.09,123.6,0.17915,0.00019,11.58634]
[1780014103879,31.4,73698.09,123.6,0.17915,0.00019,11.58634]
[1780014104174,31.4,73698.09,123.6,0.17915,0.00019,11.58634]
[1780014104183,31.4,73698.09,123.6,0.17915,0.00019,11.58634]
[1780014104245,31.4,73698.09,123.6,0.17915,0.00019,11.58634]
[1780014104348,31.4,73701.55,123.6,0.1798,0.00019,11.6133]
[1780014107042,31.4,73707.56,123.6,0.18093,0.00019,11.65997]
[1780014108401,31.4,73704.54,123.6,0.18035,0.00019,11.63609]
[1780014109956,31.4,73703.4,123.6,0.18013,0.00019,11.62706]
[1780014110405,31.4,73702.86,123.6,0.18003,0.00019,11.62273]
[1780014111678,31.4,73702.76,123.6,0.18,0.00019,11.62184]
[1780014114810,31.4,73706.19,123.6,0.18064,0.00019,11.64829]
[1780014119269,31.39,73708.45,123.6,0.18105,0.00019,11.66517]
[1780014123691,31.39,73708.34,123.6,0.18102,0.00019,11.6637]
[1780014125376,31.39,73711.34,123.6,0.18158,0.00019,11.6868]
[1780014125547,31.39,73711.34,123.6,0.18158,0.00019,11.6868]
[1780014127728,31.39,73717.94,123.6,0.18282,0.00019,11.73788]
[1780014129210,31.39,73718.35,123.6,0.1829,0.00019,11.74083]
[1780014129945,31.39,73718.66,123.6,0.18295,0.00019,11.74301]
[1780014130039,31.39,73718.66,123.6,0.18295,0.00019,11.74301]
[1780014130075,31.39,73721.61,123.6,0.18351,0.00019,11.76575]
[1780014130403,31.39,73721.61,123.6,0.18351,0.00019,11.76575]
[1780014133291,31.39,73723.98,123.6,0.18395,0.00019,11.78374]
[1780014133587,31.39,73723.98,123.6,0.18395,0.00019,11.78374]
[1780014133914,31.38,73731.3,123.6,0.18535,0.00019,11.84065]
[1780014135883,31.38,73739.7,123.6,0.18696,0.00019,11.90562]
[1780014142366,31.38,73739.83,123.6,0.18696,0.00019,11.90569]
[1780014147967,31.37,73739.95,123.6,0.18693,0.00019,11.90477]
[1780014151629,31.37,73740.91,123.6,0.1871,0.00019,11.91158]
[1780014151941,31.37,73740.91,123.6,0.1871,0.00019,11.91158]
[1780014152520,31.37,73743.57,123.6,0.18755,0.00019,11.92636]
[1780014153556,31.37,73745.43,123.6,0.18791,0.00019,11.94073]
[1780014153568,31.37,73745.43,123.6,0.18791,0.00019,11.94073]
[1780014154026,31.37,73745.43,123.6,0.18791,0.00019,11.94073]
[1780014154091,31.37,73750.1,123.6,0.18881,0.00019,11.97691]
[1780014154476,31.37,73750.1,123.6,0.18881,0.00019,11.97691]
[1780014156196,31.37,73751.85,123.6,0.18915,0.00019,11.99037]
[1780014156211,31.37,73751.85,123.6,0.18915,0.00019,11.99037]
[1780014156219,31.37,73751.85,123.6,0.18915,0.00019,11.99037]
[1780014156443,31.37,73751.72,123.6,0.18912,0.00019,11.98908]
[1780014158333,31.37,73753.25,123.6,0.18941,0.00019,12.00081]
[1780014161967,31.37,73750.2,123.6,0.1888,0.00019,11.97667]
[1780014162931,31.37,73750.74,123.6,0.18891,0.00019,11.98073]
[1780014163951,31.37,73750.77,123.6,0.18891,0.00019,11.98084]
[1780014169054,31.36,73751.12,123.6,0.18896,0.00019,11.98291]
[1780014174069,31.36,73753.8,123.6,0.18947,0.00019,12.00305]
[1780014174282,31.36,73753.8,123.6,0.18947,0.00019,12.00305]
[1780014174298,31.36,73753.8,123.6,0.18947,0.00019,12.00305]
[1780014174302,31.36,73753.8,123.6,0.18947,0.00019,12.00305]
[1780014174484,31.36,73756.26,123.6,0.18994,0.0002,12.02201]
[1780014174678,31.36,73756.26,123.6,0.18994,0.0002,12.02201]
[1780014174746,31.36,73756.26,123.6,0.18994,0.0002,12.02201]
[1780014177546,31.36,73759.57,123.6,0.19057,0.0002,12.04713]
[1780014178401,31.36,73759.73,123.6,0.1906,0.0002,12.04816]
[1780014181338,31.36,73758.71,123.6,0.19038,0.0002,12.0396]
[1780014186922,31.35,73758.38,123.6,0.19029,0.0002,12.03597]
[1780014190216,31.35,73752.93,123.6,0.18921,0.00019,11.99303]
[1780014190217,31.35,73752.93,123.6,0.18921,0.00019,11.99303]
[1780014190289,31.35,73752.93,123.6,0.18921,0.00019,11.99303]
[1780014190317,31.35,73752.93,123.6,0.18921,0.00019,11.99303]
[1780014191682,31.35,73746.07,123.6,0.18787,0.00019,11.93935]
[1780014192232,31.35,73746.07,123.6,0.18787,0.00019,11.93935]
[1780014196008,31.35,73743.57,123.6,0.18737,0.00019,11.91949]
[1780014196885,31.35,73743.57,123.6,0.18737,0.00019,11.91941]
[1780014196956,31.35,73743.57,123.6,0.18737,0.00019,11.91941]
[1780014197452,31.35,73745.86,123.6,0.18781,0.00019,11.93715]
[1780014198953,31.35,73748.42,123.6,0.18831,0.00019,11.95698]
[1780014199594,31.35,73745.34,123.6,0.18771,0.00019,11.93282]
[1780014201628,31.35,73746.06,123.6,0.18784,0.00019,11.93833]
[1780014201666,31.35,73746.06,123.6,0.18784,0.00019,11.93833]
[1780014202305,31.35,73746.06,123.6,0.18784,0.00019,11.93833]
[1780014203495,31.35,73746.93,123.6,0.18801,0.00019,11.94491]
[1780014204058,31.35,73746.93,123.6,0.18801,0.00019,11.94491]
[1780014208784,31.35,73749.22,123.6,0.18844,0.00019,11.96219]
[1780014209753,31.34,73750.2,123.6,0.18863,0.00019,11.96969]
[1780014212899,31.34,73751.57,123.6,0.18882,0.00019,11.97429]
[1780014212903,31.34,73751.57,123.6,0.18882,0.00019,11.97429]
[1780014214083,31.34,73752.0,123.6,0.1889,0.00019,11.97749]
[1780014219717,31.34,73757.06,123.6,0.18986,0.0002,12.01578]
[1780014220628,31.34,73757.06,123.6,0.18985,0.0002,12.01559]
[1780014225377,31.34,73756.1,123.6,0.18964,0.0002,12.00724]
[1780014225378,31.34,73756.1,123.6,0.18964,0.0002,12.00724]
[1780014227371,31.33,73755.46,123.6,0.18951,0.0002,12.00189]
[1780014228774,31.33,73754.19,123.6,0.18926,0.0002,11.99184]
[1780014231010,31.33,73753.26,123.6,0.18907,0.00019,11.98427]
[1780014231144,31.33,73753.26,123.6,0.18907,0.00019,11.98427]
[1780014231724,31.33,73752.04,123.6,0.18882,0.00019,11.97462]
[1780014232615,31.33,73748.14,123.6,0.18806,0.00019,11.94413]
[1780014234411,31.33,73746.54,123.6,0.18775,0.00019,11.93145]
[1780014235740,31.33,73746.54,123.6,0.18774,0.00019,11.93134]
[1780014237661,31.33,73749.66,123.6,0.18834,0.00019,11.95538]
[1780014243627,31.33,73746.65,123.6,0.18774,0.00019,11.93125]
[1780014245844,31.33,73749.56,123.6,0.1883,0.00019,11.95367]
[1780014246037,31.33,73749.56,123.6,0.1883,0.00019,11.95367]
[1780014246086,31.33,73749.56,123.6,0.1883,0.00019,11.95367]
[1780014246901,31.33,73749.43,123.6,0.18827,0.00019,11.95253]
[1780014248464,31.33,73742.77,123.6,0.18697,0.00019,11.90051]
[1780014249244,31.33,73742.77,123.6,0.18697,0.00019,11.90051]
[1780014249883,31.33,73743.06,123.6,0.18703,0.00019,11.90271]
[1780014250743,31.33,73743.01,123.6,0.18702,0.00019,11.90227]
[1780014252472,31.33,73748.66,123.6,0.18811,0.00019,11.94611]
[1780014252624,31.33,73748.66,123.6,0.18811,0.00019,11.94611]
[1780014256640,31.32,73748.51,123.6,0.18807,0.00019,11.9445]
[1780014258642,31.32,73746.86,123.6,0.18774,0.00019,11.93147]
[1780014258787,31.32,73746.86,123.6,0.18774,0.00019,11.93147]
[1780014260337,31.32,73746.75,123.6,0.18772,0.00019,11.93053]
[1780014261828,31.32,73747.07,123.6,0.18778,0.00019,11.93285]
[1780014261903,31.32,73747.07,123.6,0.18778,0.00019,11.93285]
[1780014262294,31.32,73747.07,123.6,0.18778,0.00019,11.93285]
[1780014262536,31.32,73746.78,123.6,0.18772,0.00019,11.93052]
[1780014263138,31.32,73746.78,123.6,0.18772,0.00019,11.93052]
[1780014263144,31.32,73738.57,123.6,0.18613,0.00019,11.86639]
[1780014263896,31.32,73738.57,123.6,0.18613,0.00019,11.86639]
[1780014264372,31.32,73738.57,123.6,0.18613,0.00019,11.86639]
[1780014265059,31.32,73740.96,123.6,0.18658,0.00019,11.88485]
[1780014265116,31.32,73740.96,123.6,0.18658,0.00019,11.88485]
[1780014266607,31.32,73746.31,123.6,0.18762,0.00019,11.92631]
[1780014267575,31.32,73747.7,123.6,0.18788,0.00019,11.93706]
[1780014273350,31.32,73747.6,123.6,0.18779,0.00019,11.93019]
[1780014278389,31.32,73747.91,123.6,0.18784,0.00019,11.93219]
[1780014281901,31.32,73747.74,123.6,0.1878,0.00019,11.93052]
[1780014283786,31.32,73746.86,123.6,0.18762,0.00019,11.9235]
[1780014286263,31.32,73747.23,123.6,0.18769,0.00019,11.9263]
[1780014287402,31.31,73747.26,123.6,0.18769,0.00019,11.92637]
[1780014293650,31.31,73746.34,123.6,0.1875,0.00019,11.91865]
[1780014295750,31.31,73742.91,123.6,0.18683,0.00019,11.89181]
[1780014295816,31.31,73742.91,123.6,0.18683,0.00019,11.89181]
[1780014297770,31.31,73742.53,123.6,0.18676,0.00019,11.88877]
[1780014298638,31.31,73743.43,123.6,0.18693,0.00019,11.89574]
[1780014300504,31.31,73746.83,123.6,0.18759,0.00019,11.9221]
[1780014303508,31.31,73747.01,123.6,0.18762,0.00019,11.92333]
[1780014303851,31.31,73747.01,123.6,0.18762,0.00019,11.92333]
[1780014305822,31.31,73747.04,123.6,0.18762,0.00019,11.9234]
[1780014315153,31.31,73748.1,123.6,0.1878,0.00019,11.93065]
[1780014316106,31.31,73748.1,123.6,0.1878,0.00019,11.93065]
[1780014316216,31.31,73748.1,123.6,0.1878,0.00019,11.93065]
[1780014319408,31.31,73748.1,123.6,0.1878,0.00019,11.93056]
[1780014320084,31.31,73748.1,123.6,0.1878,0.00019,11.93056]
[1780014320115,31.31,73748.1,123.6,0.1878,0.00019,11.93056]
[1780014320179,31.31,73748.1,123.6,0.1878,0.00019,11.93056]
[1780014320326,31.31,73748.1,123.6,0.1878,0.00019,11.93056]
[1780014321196,31.31,73758.58,123.6,0.18983,0.0002,12.01161]
[1780014321465,31.31,73758.58,123.6,0.18983,0.0002,12.01161]
[1780014321468,31.31,73758.58,123.6,0.18983,0.0002,12.01161]
[1780014322137,31.31,73758.58,123.6,0.18983,0.0002,12.01161]
[1780014323092,31.3,73758.2,123.6,0.18975,0.0002,12.00847]
[1780014324526,31.3,73749.42,123.6,0.18803,0.00019,11.93984]
[1780014324965,31.3,73749.42,123.6,0.18803,0.00019,11.93984]
[1780014328152,31.3,73749.69,123.6,0.18807,0.00019,11.94163]
[1780014329331,31.3,73751.59,123.6,0.18844,0.00019,11.95633]
[1780014329376,31.3,73751.59,123.6,0.18844,0.00019,11.95633]
[1780014329829,31.3,73756.02,123.6,0.1893,0.0002,11.99068]
[1780014330749,31.3,73756.58,123.6,0.18941,0.0002,11.99487]
[1780014333061,31.3,73756.98,123.6,0.18941,0.0002,11.99198]
[1780014338276,31.3,73756.99,123.6,0.18939,0.0002,11.99122]
[1780014342463,31.3,73758.5,123.6,0.18967,0.0002,12.0023]
[1780014342464,31.3,73758.5,123.6,0.18967,0.0002,12.0023]
[1780014348470,31.29,73760.61,123.6,0.19005,0.0002,12.01756]
[1780014352015,31.29,73757.18,123.6,0.18936,0.0002,11.99006]
[1780014357449,31.29,73759.73,123.6,0.18983,0.0002,12.00875]
[1780014358418,31.29,73759.73,123.6,0.18983,0.0002,12.00875]
[1780014363492,31.28,73759.37,123.6,0.18972,0.0002,12.00455]
[1780014368456,31.28,73757.66,123.6,0.18938,0.0002,11.99084]
[1780014376779,31.27,73759.28,123.6,0.18965,0.0002,12.0015]
[1780014378436,31.27,73758.8,123.6,0.18955,0.0002,11.99756]
[1780014383633,31.27,73753.85,123.6,0.18855,0.0002,11.95787]
[1780014385869,31.27,73753.86,123.6,0.18855,0.0002,11.95779]
[1780014388034,31.27,73756.16,123.6,0.18899,0.0002,11.97538]
[1780014388061,31.27,73756.16,123.6,0.18899,0.0002,11.97538]
[1780014388968,31.27,73756.08,123.6,0.18897,0.0002,11.97458]
[1780014391757,31.26,73756.47,123.6,0.18903,0.0002,11.97708]
[1780014393320,31.26,73756.51,123.6,0.18897,0.0002,11.97154]
[1780014393411,31.26,73756.51,123.6,0.18897,0.0002,11.97154]
[1780014394118,31.26,73755.85,123.6,0.18884,0.0002,11.96622]
[1780014395598,31.26,73763.07,123.6,0.19024,0.0002,12.02206]
[1780014395602,31.26,73763.07,123.6,0.19024,0.0002,12.02206]
[1780014395604,31.26,73763.07,123.6,0.19024,0.0002,12.02206]
[1780014401220,31.26,73763.44,123.6,0.19028,0.0002,12.02376]
[1780014403547,31.26,73759.59,123.6,0.18952,0.0002,11.99332]
[1780014404209,31.26,73756.13,123.6,0.18883,0.0002,11.96617]
[1780014404409,31.26,73756.13,123.6,0.18883,0.0002,11.96617]
[1780014406473,31.26,73745.45,123.6,0.18675,0.00019,11.8826]
[1780014406497,31.26,73745.45,123.6,0.18675,0.00019,11.8826]
[1780014406850,31.25,73743.29,123.6,0.18633,0.00019,11.86567]
[1780014407426,31.25,73743.29,123.6,0.18633,0.00019,11.86567]
[1780014407463,31.25,73743.29,123.6,0.18633,0.00019,11.86567]
[1780014408492,31.25,73740.57,123.6,0.1858,0.00019,11.84439]
[1780014410113,31.25,73737.74,123.6,0.18525,0.00019,11.82227]
[1780014410503,31.25,73737.74,123.6,0.18525,0.00019,11.82227]
[1780014410532,31.25,73737.74,123.6,0.18525,0.00019,11.82227]
[1780014410564,31.25,73737.74,123.6,0.18525,0.00019,11.82227]
[1780014410600,31.25,73737.47,123.6,0.1852,0.00019,11.82018]
[1780014412478,31.25,73735.6,123.6,0.18484,0.00019,11.80559]
[1780014412558,31.25,73735.6,123.6,0.18484,0.00019,11.80559]
[1780014412676,31.26,73729.55,123.6,0.18368,0.00019,11.75833]
[1780014413144,31.26,73729.79,123.6,0.18373,0.00019,11.76032]
[1780014413601,31.26,73729.79,123.6,0.18373,0.00019,11.76032]
[1780014418946,31.25,73728.01,123.6,0.18337,0.00019,11.74601]
[1780014421421,31.25,73725.84,123.6,0.18295,0.00019,11.72863]
[1780014423919,31.25,73718.53,123.6,0.18154,0.00019,11.67083]
[1780014425799,31.25,73718.66,123.6,0.18156,0.00019,11.67172]
[1780014428216,31.25,73716.61,123.6,0.18116,0.00019,11.6555]
[1780014431060,31.25,73716.49,123.6,0.18114,0.00019,11.6545]
[1780014435710,31.25,73716.78,123.6,0.18118,0.00019,11.65612]
[1780014436886,31.25,73716.89,123.6,0.1812,0.00019,11.65698]
[1780014437175,31.25,73716.89,123.6,0.1812,0.00019,11.65698]
[1780014437522,31.25,73716.89,123.6,0.1812,0.00019,11.65698]
[1780014437712,31.25,73716.47,123.6,0.18112,0.00019,11.65357]
[1780014438465,31.25,73704.32,123.6,0.17881,0.00019,11.55815]
[1780014439050,31.25,73704.32,123.6,0.17881,0.00019,11.55815]
[1780014440059,31.25,73702.79,123.6,0.17852,0.00019,11.54615]
[1780014441635,31.25,73703.58,123.6,0.17867,0.00019,11.5524]
[1780014443735,31.25,73702.44,123.6,0.17845,0.00019,11.54349]
[1780014445054,31.25,73702.23,123.6,0.17841,0.00019,11.54187]
[1780014447440,31.25,73702.91,123.6,0.17854,0.00019,11.54726]
[1780014447516,31.25,73702.91,123.6,0.17854,0.00019,11.54726]
[1780014449521,31.25,73701.42,123.6,0.17826,0.00019,11.53561]
[1780014455335,31.25,73698.92,123.6,0.17774,0.00019,11.51057]
[1780014455417,31.25,73699.16,123.6,0.17778,0.00019,11.5126]
[1780014457540,31.25,73697.34,123.6,0.17744,0.00019,11.49835]
[1780014457929,31.25,73696.66,123.6,0.17732,0.00019,11.49306]
[1780014457967,31.25,73696.66,123.6,0.17732,0.00019,11.49306]
[1780014457974,31.25,73696.66,123.6,0.17732,0.00019,11.49306]
[1780014458094,31.25,73696.66,123.6,0.17732,0.00019,11.49306]
[1780014464204,31.25,73690.92,123.6,0.17625,0.00019,11.44863]
[1780014469240,31.25,73692.68,123.6,0.1766,0.00019,11.46304]
[1780014471301,31.25,73693.36,123.6,0.17673,0.00019,11.46849]
[1780014471857,31.25,73693.86,123.6,0.17682,0.00019,11.47251]
[1780014472759,31.25,73690.86,123.6,0.17626,0.00019,11.44904]
[1780014473939,31.25,73688.61,123.6,0.17585,0.00019,11.43148]
[1780014474561,31.25,73688.61,123.6,0.17585,0.00019,11.43148]
[1780014474275,31.26,73684.86,123.6,0.17515,0.00019,11.40215]
[1780014474791,31.26,73684.86,123.6,0.17515,0.00019,11.40215]
[1780014474863,31.26,73684.86,123.6,0.17515,0.00019,11.40215]
[1780014475503,31.26,73677.33,123.6,0.17375,0.00019,11.34311]
[1780014475902,31.26,73677.33,123.6,0.17375,0.00019,11.34311]
[1780014476074,31.26,73677.33,123.6,0.17375,0.00019,11.34311]
[1780014476085,31.26,73677.33,123.6,0.17375,0.00019,11.34311]
[1780014476087,31.26,73677.33,123.6,0.17375,0.00019,11.34311]
[1780014476856,31.26,73673.03,123.6,0.17296,0.00019,11.30935]
[1780014477612,31.26,73673.03,123.6,0.17296,0.00019,11.30935]
[1780014477783,31.26,73673.19,123.6,0.17299,0.00019,11.31083]
[1780014478509,31.26,73673.19,123.6,0.17299,0.00019,11.31083]
[1780014480596,31.26,73682.69,123.6,0.17476,0.00019,11.38572]
[1780014486395,31.26,73685.65,123.6,0.17531,0.00019,11.40902]
[1780014486404,31.26,73685.65,123.6,0.17531,0.00019,11.40902]
[1780014487940,31.26,73687.54,123.6,0.17567,0.00019,11.42386]
[1780014488575,31.26,73691.67,123.6,0.17644,0.00019,11.45629]
[1780014489355,31.26,73691.67,123.6,0.17644,0.00019,11.45629]
[1780014494427,31.26,73690.49,123.6,0.17623,0.00019,11.4477]
[1780014496502,31.26,73690.0,123.6,0.17614,0.00019,11.44398]
[1780014502482,31.26,73689.79,123.6,0.17613,0.00019,11.44325]
[1780014505997,31.26,73689.14,123.6,0.17602,0.00019,11.43851]
[1780014507315,31.26,73687.22,123.6,0.17566,0.00019,11.42355]
[1780014507330,31.26,73687.22,123.6,0.17566,0.00019,11.42355]
[1780014507632,31.26,73679.88,123.6,0.17429,0.00019,11.36598]
[1780014507998,31.26,73679.88,123.6,0.17429,0.00019,11.36598]
[1780014512981,31.27,73671.72,123.6,0.17272,0.00019,11.29629]
[1780014516436,31.27,73670.28,123.6,0.17246,0.00018,11.28528]
[1780014516455,31.27,73670.28,123.6,0.17246,0.00018,11.28528]
[1780014516581,31.27,73670.44,123.6,0.17249,0.00018,11.28666]
[1780014516716,31.27,73670.44,123.6,0.17249,0.00018,11.28666]
[1780014518838,31.27,73672.11,123.6,0.1728,0.00019,11.2996]
[1780014518846,31.27,73672.11,123.6,0.1728,0.00019,11.2996]
[1780014519037,31.27,73672.11,123.6,0.1728,0.00019,11.2996]
[1780014519602,31.27,73674.97,123.6,0.17332,0.00019,11.322]
[1780014519995,31.27,73674.97,123.6,0.17332,0.00019,11.322]
[1780014520164,31.27,73674.97,123.6,0.17332,0.00019,11.322]
[1780014520199,31.27,73674.97,123.6,0.17332,0.00019,11.322]
[1780014521440,31.27,73676.33,123.6,0.17358,0.00019,11.33276]
[1780014522573,31.27,73676.6,123.6,0.17363,0.00019,11.33492]
[1780014522767,31.27,73676.75,123.6,0.17366,0.00019,11.33614]
[1780014523212,31.27,73676.75,123.6,0.17366,0.00019,11.33614]
[1780014524776,31.27,73677.09,123.6,0.17372,0.00019,11.33883]
[1780014524846,31.27,73677.09,123.6,0.17372,0.00019,11.33883]
[1780014526324,31.27,73677.39,123.6,0.17378,0.00019,11.3412]
[1780014526863,31.27,73677.39,123.6,0.17378,0.00019,11.34121]
[1780014528522,31.27,73677.66,123.6,0.17383,0.00019,11.34335]
[1780014529708,31.27,73678.5,123.6,0.17398,0.00019,11.34997]
[1780014530358,31.27,73678.5,123.6,0.17398,0.00019,11.34997]
[1780014530361,31.27,73678.5,123.6,0.17398,0.00019,11.34997]
[1780014530677,31.27,73678.5,123.6,0.17398,0.00019,11.34997]
[1780014530679,31.27,73678.47,123.6,0.17397,0.00019,11.34956]
[1780014533885,31.27,73678.27,123.6,0.17393,0.00019,11.34781]
[1780014535977,31.26,73678.31,123.6,0.17393,0.00019,11.34762]
[1780014536718,31.26,73678.37,123.6,0.17394,0.00019,11.34792]
[1780014538272,31.26,73678.36,123.6,0.17393,0.00019,11.34768]
[1780014538499,31.26,73678.36,123.6,0.17393,0.00019,11.34768]
[1780014538525,31.26,73678.36,123.6,0.17393,0.00019,11.34768]
[1780014538593,31.26,73678.3,123.6,0.17391,0.00019,11.34704]
[1780014539039,31.26,73678.3,123.6,0.17391,0.00019,11.34704]
[1780014541801,31.26,73686.23,123.6,0.17539,0.00019,11.40947]
[1780014542830,31.26,73688.31,123.6,0.17578,0.00019,11.42579]
[1780014543824,31.26,73687.27,123.6,0.17559,0.00019,11.41757]
[1780014546957,31.26,73688.54,123.6,0.17582,0.00019,11.42747]
[1780014550707,31.26,73689.0,123.6,0.1759,0.00019,11.43087]
[1780014550710,31.26,73689.13,123.6,0.17593,0.00019,11.43183]
[1780014552724,31.26,73687.7,123.6,0.17566,0.00019,11.42047]
[1780014556063,31.26,73683.67,123.6,0.1749,0.00019,11.38866]
[1780014558414,31.26,73681.27,123.6,0.17445,0.00019,11.36977]
[1780014563910,31.26,73679.92,123.6,0.1742,0.00019,11.35924]
[1780014568742,31.26,73680.13,123.6,0.17424,0.00019,11.36098]
[1780014573980,31.26,73684.85,123.6,0.17506,0.00019,11.39225]
[1780014575104,31.26,73684.85,123.6,0.17506,0.00019,11.39225]
[1780014581029,31.26,73683.81,123.6,0.17485,0.00019,11.38379]
[1780014586065,31.26,73684.61,123.6,0.175,0.00019,11.38994]
[1780014591290,31.26,73685.06,123.6,0.17508,0.00019,11.39333]
[1780014596781,31.26,73685.56,123.6,0.17517,0.00019,11.39702]
[1780014598391,31.26,73685.44,123.6,0.17514,0.00019,11.39604]
[1780014599636,31.26,73685.15,123.6,0.17509,0.00019,11.39373]
[1780014601696,31.26,73684.52,123.6,0.17497,0.00019,11.38872]
[1780014601701,31.26,73684.52,123.6,0.17497,0.00019,11.38872]
[1780014601961,31.26,73686.13,123.6,0.17527,0.00019,11.40135]
[1780014603964,31.26,73685.82,123.6,0.17521,0.00019,11.39883]
[1780014604371,31.26,73685.82,123.6,0.17521,0.00019,11.39883]
[1780014606425,31.26,73684.67,123.6,0.17499,0.00019,11.38972]
[1780014607065,31.26,73684.67,123.6,0.17499,0.00019,11.38969]
[1780014609296,31.26,73682.57,123.6,0.1746,0.00019,11.37314]
[1780014610607,31.26,73681.78,123.6,0.17445,0.00019,11.36692]
[1780014616275,31.26,73688.01,123.6,0.17561,0.00019,11.41561]
[1780014621386,31.25,73689.09,123.6,0.17581,0.00019,11.42386]
[1780014628364,31.25,73689.06,123.6,0.17579,0.00019,11.42308]
[1780014633399,31.25,73686.71,123.6,0.17528,0.00019,11.39866]
[1780014633910,31.25,73686.71,123.6,0.17528,0.00019,11.39866]
[1780014639441,31.25,73689.53,123.6,0.1758,0.00019,11.42057]
[1780014640099,31.25,73689.53,123.6,0.1758,0.00019,11.42057]
[1780014642865,31.25,73689.03,123.6,0.1757,0.00019,11.41643]
[1780014644883,31.25,73690.28,123.6,0.17593,0.00019,11.4261]
[1780014646554,31.25,73690.18,123.6,0.17591,0.00019,11.42524]
[1780014646569,31.25,73690.18,123.6,0.17591,0.00019,11.42524]
[1780014646927,31.25,73692.9,123.6,0.17642,0.00019,11.44654]
[1780014647499,31.25,73708.09,123.6,0.17928,0.00019,11.56572]
[1780014653541,31.24,73711.1,123.6,0.17981,0.00019,11.58771]
[1780014658638,31.24,73711.38,123.6,0.17984,0.00019,11.58875]
[1780014659671,31.24,73700.74,123.6,0.17781,0.00019,11.50467]
[1780014662604,31.24,73694.02,123.6,0.17653,0.00019,11.45137]
[1780014664145,31.24,73694.11,123.6,0.17654,0.00019,11.45198]
[1780014667053,31.24,73693.21,123.6,0.17637,0.00019,11.44459]
[1780014667741,31.24,73693.21,123.6,0.17637,0.00019,11.44459]
[1780014667752,31.24,73685.67,123.6,0.17495,0.00019,11.38519]
[1780014667918,31.24,73685.67,123.6,0.17495,0.00019,11.38519]
[1780014669276,31.24,73679.86,123.6,0.17387,0.00019,11.33927]
[1780014670763,31.24,73679.64,123.6,0.17382,0.00019,11.33739]
[1780014672445,31.23,73681.7,123.6,0.1742,0.00019,11.35331]
[1780014672600,31.23,73681.7,123.6,0.1742,0.00019,11.35331]
[1780014672740,31.23,73681.7,123.6,0.1742,0.00019,11.35331]
[1780014675373,31.23,73676.09,123.6,0.17314,0.00019,11.30868]
[1780014678430,31.23,73673.71,123.6,0.17269,0.00019,11.28962]
[1780014678722,31.23,73672.87,123.6,0.17254,0.00019,11.28291]
[1780014681954,31.23,73671.53,123.6,0.17228,0.00019,11.27214]
[1780014683439,31.23,73671.13,123.6,0.17221,0.00018,11.26881]
[1780014683982,31.23,73665.49,123.6,0.17116,0.00018,11.22428]
[1780014684152,31.23,73665.49,123.6,0.17116,0.00018,11.22428]
[1780014685958,31.23,73668.07,123.6,0.17163,0.00018,11.2445]
[1780014685993,31.23,73668.07,123.6,0.17163,0.00018,11.2445]
[1780014686985,31.23,73667.94,123.6,0.17161,0.00018,11.24344]
[1780014692836,31.23,73670.22,123.6,0.17196,0.00018,11.25545]
[1780014693131,31.23,73673.75,123.6,0.17261,0.00019,11.28319]
[1780014693245,31.23,73673.75,123.6,0.17261,0.00019,11.28319]
[1780014693316,31.23,73673.75,123.6,0.17261,0.00019,11.28319]
[1780014693462,31.23,73673.75,123.6,0.17261,0.00019,11.28319]
[1780014699869,31.23,73676.99,123.6,0.17319,0.00019,11.30777]
[1780014704904,31.22,73675.92,123.6,0.17298,0.00019,11.29886]
[1780014706540,31.22,73675.92,123.6,0.17298,0.00019,11.29886]
[1780014706542,31.22,73675.92,123.6,0.17298,0.00019,11.29886]
[1780014711898,31.22,73675.52,123.6,0.17289,0.00019,11.29502]
[1780014713586,31.22,73675.48,123.6,0.17288,0.00019,11.29461]
[1780014716186,31.22,73675.28,123.6,0.17284,0.00019,11.29277]
[1780014716659,31.22,73675.28,123.6,0.17284,0.00019,11.29277]
[1780014716663,31.22,73675.28,123.6,0.17284,0.00019,11.29277]
[1780014717485,31.22,73674.92,123.6,0.17277,0.00019,11.28985]
[1780014718245,31.22,73674.92,123.6,0.17277,0.00019,11.28977]
[1780014719172,31.22,73674.78,123.6,0.17274,0.00019,11.28858]
[1780014720500,31.22,73674.74,123.6,0.17273,0.00019,11.28819]
[1780014720795,31.22,73674.74,112.4,0.17273,0.00019,11.28819]
[1780014721334,31.22,73674.71,112.4,0.17272,0.00019,11.28788]
[1780014723501,31.22,73675.75,112.4,0.17291,0.00019,11.29592]
[1780014724397,31.22,73676.69,112.4,0.17308,0.00019,11.30324]
[1780014729856,31.22,73677.3,112.4,0.17319,0.00019,11.30764]
[1780014729859,31.22,73677.3,112.4,0.17319,0.00019,11.30764]
[1780014733801,31.22,73674.04,112.4,0.17257,0.00019,11.28154]
[1780014734902,31.22,73674.03,112.4,0.17257,0.00019,11.28133]
[1780014734924,31.22,73674.03,112.4,0.17257,0.00019,11.28133]
[1780014734947,31.22,73674.03,112.4,0.17257,0.00019,11.28133]
[1780014735749,31.22,73674.03,112.4,0.17257,0.00019,11.28133]
[1780014736298,31.22,73672.42,112.4,0.17227,0.00019,11.26858]
[1780014736553,31.22,73672.42,112.4,0.17227,0.00019,11.26858]
[1780014736940,31.22,73668.93,112.4,0.17162,0.00018,11.24103]
[1780014737272,31.22,73668.93,112.4,0.17162,0.00018,11.24103]
[1780014737437,31.22,73668.93,112.4,0.17162,0.00018,11.24103]
[1780014738231,31.22,73664.39,112.4,0.17078,0.00018,11.20522]
[1780014738458,31.22,73664.39,112.4,0.17078,0.00018,11.20522]
[1780014739841,31.22,73663.87,112.4,0.17069,0.00018,11.20116]
[1780014740513,31.22,73663.92,112.4,0.1707,0.00018,11.20159]
[1780014742344,31.22,73664.85,112.4,0.17087,0.00018,11.20899]
[1780014742570,31.22,73664.85,112.4,0.17087,0.00018,11.20899]
[1780014743541,31.22,73664.55,112.4,0.17082,0.00018,11.20664]
[1780014744356,31.22,73664.66,112.4,0.17084,0.00018,11.20753]
[1780014746410,31.22,73663.88,112.4,0.17069,0.00018,11.20143]
[1780014747940,31.22,73664.45,112.4,0.1708,0.00018,11.20598]
[1780014749502,31.22,73665.08,112.4,0.17092,0.00018,11.21097]
[1780014749523,31.22,73665.08,112.4,0.17092,0.00018,11.21097]
[1780014751564,31.22,73664.92,112.4,0.17089,0.00018,11.20972]
[1780014751577,31.22,73664.92,112.4,0.17089,0.00018,11.20972]
[1780014754901,31.22,73665.04,112.4,0.17085,0.00018,11.20504]
[1780014755215,31.22,73665.04,112.4,0.17085,0.00018,11.20504]
[1780014757293,31.22,73665.1,112.4,0.17086,0.00018,11.20558]
[1780014757314,31.22,73665.1,112.4,0.17086,0.00018,11.20558]
[1780014759382,31.22,73664.77,112.4,0.1708,0.00018,11.20302]
[1780014759602,31.22,73664.77,112.4,0.1708,0.00018,11.20302]
[1780014761008,31.22,73664.82,112.4,0.17081,0.00018,11.20345]
[1780014761116,31.22,73664.82,112.4,0.17081,0.00018,11.20345]
[1780014762582,31.22,73668.19,112.4,0.17143,0.00018,11.23004]
[1780014762632,31.22,73675.24,112.4,0.17274,0.00019,11.28558]
[1780014768353,31.22,73674.05,112.4,0.1725,0.00019,11.27577]
[1780014769437,31.22,73674.05,112.4,0.1725,0.00019,11.27577]
[1780014769473,31.22,73674.05,112.4,0.1725,0.00019,11.27577]
[1780014774556,31.22,73673.24,112.4,0.17235,0.00019,11.26906]
[1780014779470,31.21,73673.68,112.4,0.17242,0.00019,11.27236]
[1780014780002,31.21,73673.37,112.4,0.17237,0.00019,11.26987]
[1780014780032,31.21,73673.37,112.4,0.17237,0.00019,11.26987]
[1780014780047,31.21,73673.37,112.4,0.17237,0.00019,11.26987]
[1780014780197,31.21,73673.37,112.4,0.17237,0.00019,11.26987]
[1780014780203,31.21,73673.37,112.4,0.17237,0.00019,11.26987]
[1780014786482,31.21,73682.12,112.4,0.17397,0.00019,11.33806]
[1780014792524,31.21,73682.57,112.4,0.17404,0.00019,11.34079]
[1780014796569,31.21,73682.54,112.4,0.17403,0.00019,11.34028]
[1780014796573,31.21,73682.54,112.4,0.17403,0.00019,11.34028]
[1780014798124,31.21,73682.37,112.4,0.17398,0.00019,11.33853]
[1780014798127,31.21,73682.37,112.4,0.17398,0.00019,11.33853]
[1780014798566,31.21,73671.89,112.4,0.17203,0.00019,11.2558]
[1780014803601,31.21,73671.99,112.4,0.17205,0.00019,11.25638]
[1780014804925,31.21,73671.99,112.4,0.17205,0.00019,11.25638]
[1780014806578,31.21,73670.59,112.4,0.17179,0.00018,11.24526]
[1780014808626,31.21,73670.5,112.4,0.17177,0.00018,11.24449]
[1780014808648,31.21,73670.5,112.4,0.17177,0.00018,11.24449]
[1780014809101,31.21,73670.54,112.4,0.17177,0.00018,11.24477]
[1780014811090,31.21,73672.86,112.4,0.1722,0.00019,11.263]
[1780014816692,31.2,73677.03,112.4,0.1729,0.00019,11.28966]
[1780014820865,31.2,73676.18,112.4,0.17273,0.00019,11.28268]
[1780014826263,31.2,73677.27,112.4,0.17293,0.00019,11.29093]
[1780014826591,31.2,73677.27,112.4,0.17293,0.00019,11.29093]
[1780014827346,31.2,73677.19,112.4,0.17291,0.00019,11.29002]
[1780014830765,31.2,73683.1,112.4,0.174,0.00019,11.33627]
[1780014830896,31.2,73683.1,112.4,0.174,0.00019,11.33627]
[1780014833472,31.2,73683.76,112.4,0.17411,0.00019,11.34101]
[1780014838849,31.2,73681.45,112.4,0.17366,0.00019,11.32191]
[1780014840244,31.2,73681.34,112.4,0.17363,0.00019,11.3209]
[1780014846906,31.19,73678.67,112.4,0.17312,0.00019,11.29908]
[1780014849174,31.19,73677.45,112.4,0.17289,0.00019,11.28925]
[1780014849996,31.19,73677.45,112.4,0.17289,0.00019,11.28925]
[1780014851899,31.19,73676.96,112.4,0.17279,0.00019,11.2852]
[1780014854461,31.19,73671.42,112.4,0.17176,0.00019,11.24127]
[1780014854962,31.19,73671.04,112.4,0.17169,0.00019,11.23824]
[1780014856925,31.19,73671.04,112.4,0.17169,0.00019,11.23824]
[1780014856976,31.19,73671.13,112.4,0.1717,0.00019,11.23883]
[1780014857914,31.19,73671.13,112.4,0.1717,0.00019,11.23883]
[1780014857915,31.19,73671.13,112.4,0.1717,0.00019,11.23883]
[1780014858259,31.19,73670.99,112.4,0.17167,0.00018,11.23767]
[1780014858578,31.19,73670.99,112.4,0.17167,0.00018,11.23767]
[1780014858593,31.19,73670.99,112.4,0.17167,0.00018,11.23767]
[1780014858864,31.19,73670.99,112.4,0.17167,0.00018,11.23767]
[1780014858990,31.19,73660.89,112.4,0.16981,0.00018,11.15793]
[1780014859179,31.19,73660.89,112.4,0.16981,0.00018,11.15793]
[1780014859186,31.19,73660.89,112.4,0.16981,0.00018,11.15793]
[1780014859428,31.19,73660.89,112.4,0.16981,0.00018,11.15793]
[1780014859997,31.19,73659.02,112.4,0.16947,0.00018,11.14313]
[1780014860413,31.19,73659.02,112.4,0.16947,0.00018,11.14313]
[1780014860701,31.19,73659.02,112.4,0.16947,0.00018,11.14313]
[1780014861700,31.19,73659.02,112.4,0.16947,0.00018,11.14318]
[1780014862364,31.19,73657.78,112.4,0.16924,0.00018,11.13346]
[1780014863810,31.19,73658.04,112.4,0.16929,0.00018,11.13567]
[1780014866461,31.19,73658.19,112.4,0.16933,0.00018,11.13711]
[1780014867046,31.19,73659.6,112.4,0.16959,0.00018,11.14836]
[1780014867240,31.19,73659.6,112.4,0.16959,0.00018,11.14836]
[1780014868801,31.19,73661.16,112.4,0.16988,0.00018,11.16077]
[1780014870067,31.19,73661.21,112.4,0.16989,0.00018,11.16128]
[1780014875103,31.19,73663.11,112.4,0.17018,0.00018,11.17086]
[1780014880138,31.2,73663.39,112.4,0.17024,0.00018,11.17337]
[1780014885149,31.2,73662.92,112.4,0.17016,0.00018,11.17]
[1780014888356,31.2,73663.22,112.4,0.17022,0.00018,11.17251]
[1780014889962,31.2,73663.83,112.4,0.17033,0.00018,11.17739]
[1780014895243,31.2,73664.78,112.4,0.17052,0.00018,11.18523]
[1780014900278,31.2,73665.52,112.4,0.17066,0.00018,11.19125]
[1780014905313,31.2,73663.18,112.4,0.17023,0.00018,11.17291]
[1780014910348,31.2,73663.72,112.4,0.17033,0.00018,11.17739]
[1780014916072,31.2,73664.21,112.4,0.17043,0.00018,11.18141]
[1780014917078,31.2,73664.21,112.4,0.17043,0.00018,11.18141]
[1780014922208,31.2,73665.67,112.4,0.1707,0.00018,11.1931]
[1780014922638,31.2,73665.67,112.4,0.1707,0.00018,11.1931]
[1780014922850,31.2,73665.67,112.4,0.1707,0.00018,11.1931]
[1780014923109,31.2,73665.67,112.4,0.1707,0.00018,11.1931]
[1780014924014,31.2,73670.38,112.4,0.17157,0.00018,11.23022]
[1780014924684,31.2,73675.16,112.4,0.17246,0.00019,11.26792]
[1780014926777,31.2,73678.05,112.4,0.17299,0.00019,11.29049]
[1780014927944,31.2,73678.09,112.4,0.17299,0.00019,11.29069]
[1780014928768,31.2,73678.33,112.4,0.17303,0.00019,11.29246]
[1780014928967,31.2,73678.33,112.4,0.17303,0.00019,11.29246]
[1780014929055,31.2,73678.33,112.4,0.17303,0.00019,11.29246]
[1780014929077,31.2,73690.04,112.4,0.17522,0.00019,11.3846]
[1780014929135,31.2,73690.04,112.4,0.17522,0.00019,11.3846]
[1780014929597,31.2,73699.21,112.4,0.17694,0.00019,11.45671]
[1780014930810,31.2,73699.21,112.4,0.17694,0.00019,11.45671]
[1780014932550,31.2,73700.33,112.4,0.17708,0.00019,11.45985]
[1780014932652,31.2,73700.98,112.4,0.17721,0.00019,11.46496]
[1780014933842,31.2,73700.98,112.4,0.17721,0.00019,11.46496]
[1780014938661,31.2,73701.25,112.4,0.17725,0.00019,11.46658]
[1780014944607,31.19,73701.52,112.4,0.17724,0.00019,11.46653]
[1780014951637,31.18,73700.34,112.4,0.17696,0.00019,11.45467]
[1780014956673,31.18,73700.41,112.4,0.17693,0.00019,11.45365]
[1780014958764,31.18,73700.41,112.4,0.17693,0.00019,11.45365]
[1780014959056,31.18,73700.41,112.4,0.17693,0.00019,11.45365]
[1780014959851,31.18,73700.48,112.4,0.17693,0.00019,11.45358]
[1780014959936,31.17,73691.22,112.4,0.17518,0.00019,11.38031]
[1780014961696,31.17,73691.73,112.4,0.17527,0.00019,11.38411]
[1780014961724,31.17,73691.73,110.5,0.17527,0.00019,11.38411]
[1780014963844,31.17,73695.22,110.5,0.17592,0.00019,11.41115]
[1780014963850,31.17,73695.22,110.5,0.17592,0.00019,11.41115]
[1780014969765,31.17,73695.69,110.5,0.17596,0.00019,11.41298]
[1780014976816,31.16,73699.38,110.5,0.1766,0.00019,11.44004]
[1780014981851,31.16,73698.88,110.5,0.17647,0.00019,11.43459]
[1780014986886,31.15,73699.5,110.5,0.17655,0.00019,11.43799]
[1780014991921,31.15,73695.23,110.5,0.17565,0.00019,11.39718]
[1780014994611,31.14,73696.5,110.5,0.17588,0.00019,11.40668]
[1780014999993,31.14,73696.35,110.5,0.17582,0.00019,11.40444]
[1780014999995,31.14,73696.35,110.5,0.17582,0.00019,11.40444]
[1780015001757,31.14,73695.43,110.5,0.17563,0.00019,11.3964]
[1780015002000,31.14,73695.43,110.5,0.17563,0.00019,11.3964]
[1780015002692,31.14,73694.72,110.5,0.17549,0.00019,11.39055]
[1780015003351,31.14,73694.69,110.5,0.17548,0.00019,11.39007]
[1780015003353,31.14,73694.69,110.5,0.17548,0.00019,11.39007]
[1780015005386,31.14,73694.83,110.5,0.1755,0.00019,11.39093]
[1780015007049,31.14,73694.83,110.5,0.17549,0.00019,11.39044]
[1780015007974,31.13,73694.83,110.5,0.17548,0.00019,11.39019]
[1780015010064,31.13,73687.29,110.5,0.17405,0.00019,11.33018]
[1780015012991,31.13,73689.38,110.5,0.17443,0.00019,11.34611]
[1780015012997,31.13,73689.38,110.5,0.17443,0.00019,11.34611]
[1780015018658,31.13,73690.43,110.5,0.1746,0.00019,11.3534]
[1780015019299,31.13,73690.43,110.5,0.17459,0.00019,11.35299]
[1780015023170,31.13,73691.29,110.5,0.17474,0.00019,11.35915]
[1780015025175,31.12,73693.3,110.5,0.17511,0.00019,11.3746]
[1780015025178,31.12,73693.3,110.5,0.17511,0.00019,11.3746]
[1780015025244,31.12,73692.36,110.5,0.17493,0.00019,11.36694]
[1780015027248,31.12,73690.03,110.5,0.17448,0.00019,11.34809]
[1780015033221,31.12,73690.57,110.5,0.17455,0.00019,11.35116]
[1780015035759,31.12,73689.94,110.5,0.17442,0.00019,11.3456]
[1780015035787,31.12,73689.94,110.5,0.17442,0.00019,11.3456]
[1780015042102,31.11,73689.96,110.5,0.1744,0.00019,11.34483]
[1780015044108,31.11,73692.94,110.5,0.17495,0.00019,11.36797]
[1780015048476,31.11,73692.81,110.5,0.1749,0.00019,11.36588]
[1780015049376,31.11,73692.81,110.5,0.17489,0.00019,11.36567]
[1780015049507,31.11,73692.81,110.5,0.17489,0.00019,11.36567]
[1780015049907,31.11,73692.81,110.5,0.17489,0.00019,11.36567]
[1780015050103,31.11,73692.81,110.5,0.17489,0.00019,11.36567]
[1780015050140,31.11,73692.81,110.5,0.17489,0.00019,11.36567]
[1780015050202,31.11,73693.02,110.5,0.17493,0.00019,11.36712]
[1780015050523,31.11,73693.02,110.5,0.17493,0.00019,11.36712]
[1780015051223,31.11,73693.02,110.5,0.17493,0.00019,11.36712]
[1780015050759,31.11,73703.77,110.5,0.17695,0.00019,11.45197]
[1780015052162,31.11,73717.19,110.5,0.17944,0.00019,11.55205]
[1780015055747,31.11,73719.67,110.5,0.1799,0.00019,11.57129]
[1780015057752,31.11,73713.58,110.5,0.17874,0.00019,11.52313]
[1780015060469,31.11,73708.48,110.5,0.17777,0.00019,11.48292]
[1780015063083,31.11,73707.29,110.5,0.17754,0.00019,11.47354]
[1780015063174,31.11,73706.19,110.5,0.17733,0.00019,11.46487]
[1780015065137,31.11,73706.19,110.5,0.17733,0.00019,11.46469]
[1780015068912,31.1,73704.75,110.5,0.17704,0.00019,11.45269]
[1780015069502,31.1,73704.66,110.5,0.17702,0.00019,11.45184]
[1780015069664,31.1,73704.66,110.5,0.17702,0.00019,11.45184]
[1780015075537,31.1,73704.85,110.5,0.17701,0.00019,11.4513]
[1780015076735,31.1,73704.85,110.5,0.17701,0.00019,11.4513]
[1780015077421,31.1,73704.56,110.5,0.17694,0.00019,11.44871]
[1780015077575,31.1,73704.56,110.5,0.17694,0.00019,11.44871]
[1780015077582,31.1,73704.56,110.5,0.17694,0.00019,11.44871]
[1780015077631,31.1,73704.56,110.5,0.17694,0.00019,11.44871]
[1780015079395,31.09,73700.86,110.5,0.17623,0.00019,11.41888]
[1780015079868,31.09,73700.86,110.5,0.17623,0.00019,11.41888]
[1780015081568,31.09,73700.27,110.5,0.17611,0.00019,11.41369]
[1780015083157,31.09,73700.3,110.5,0.1761,0.00019,11.41366]
[1780015084051,31.09,73702.1,110.5,0.17644,0.00019,11.42761]
[1780015090035,31.09,73702.78,110.5,0.17653,0.00019,11.43127]
[1780015094115,31.08,73702.69,110.5,0.17648,0.00019,11.42941]
[1780015099668,31.08,73703.84,110.5,0.17665,0.00019,11.43671]
[1780015100898,31.08,73703.84,110.5,0.17665,0.00019,11.43642]
[1780015100995,31.08,73703.84,110.5,0.17665,0.00019,11.43642]
[1780015101040,31.08,73703.84,110.5,0.17665,0.00019,11.43642]
[1780015101236,31.08,73703.84,110.5,0.17665,0.00019,11.43642]
[1780015101274,31.07,73709.39,110.5,0.17769,0.00019,11.47996]
[1780015101442,31.07,73709.39,110.5,0.17769,0.00019,11.47996]
[1780015101542,31.07,73709.39,110.5,0.17769,0.00019,11.47996]
[1780015102126,31.07,73718.68,110.5,0.17946,0.00019,11.55312]
[1780015103185,31.07,73726.17,110.5,0.18089,0.00019,11.61212]
[1780015103803,31.07,73726.17,110.5,0.18089,0.00019,11.61212]
[1780015109779,31.07,73730.36,110.5,0.18167,0.00019,11.64402]
[1780015110558,31.07,73730.36,110.5,0.18167,0.00019,11.64402]
[1780015112347,31.07,73730.95,110.5,0.18171,0.00019,11.64261]
[1780015112413,31.07,73730.95,110.5,0.18171,0.00019,11.64261]
[1780015116652,31.07,73733.93,110.5,0.18226,0.00019,11.6653]
[1780015116911,31.07,73733.93,110.5,0.18226,0.00019,11.6653]
[1780015117181,31.07,73733.93,110.5,0.18226,0.00019,11.6653]
[1780015117246,31.07,73735.37,110.5,0.18254,0.00019,11.67644]
[1780015117761,31.07,73735.37,110.5,0.18254,0.00019,11.67644]
[1780015117803,31.07,73735.37,110.5,0.18254,0.00019,11.67644]
[1780015118618,31.07,73739.98,110.5,0.18342,0.00019,11.71254]
[1780015118686,31.07,73739.98,110.5,0.18342,0.00019,11.71254]
[1780015119472,31.06,73741.48,110.5,0.18371,0.00019,11.72412]
[1780015119610,31.06,73741.48,110.5,0.18371,0.00019,11.72412]
[1780015122286,31.06,73741.39,110.5,0.18368,0.00019,11.72294]
[1780015122664,31.06,73741.14,110.5,0.18362,0.00019,11.72073]
[1780015125864,31.06,73745.91,110.5,0.18454,0.00019,11.75777]
[1780015125904,31.06,73745.91,110.5,0.18454,0.00019,11.75777]
[1780015125984,31.06,73745.91,110.5,0.18454,0.00019,11.75777]
[1780015126034,31.06,73745.91,110.5,0.18454,0.00019,11.75777]
[1780015126231,31.06,73745.91,110.5,0.18454,0.00019,11.75777]
[1780015128057,31.06,73751.27,110.5,0.18556,0.0002,11.79908]
[1780015128066,31.06,73751.27,110.5,0.18556,0.0002,11.79908]
[1780015128092,31.06,73751.27,110.5,0.18556,0.0002,11.79908]
[1780015129153,31.06,73752.19,110.5,0.18573,0.0002,11.80598]
[1780015129539,31.06,73754.98,110.5,0.18627,0.0002,11.82772]
[1780015131341,31.05,73755.21,110.5,0.18631,0.0002,11.82909]
[1780015133399,31.05,73753.5,110.5,0.18596,0.0002,11.8151]
[1780015135070,31.05,73753.46,110.5,0.18594,0.0002,11.81444]
[1780015135447,31.05,73753.51,110.5,0.18594,0.0002,11.81449]
[1780015135558,31.05,73753.51,110.5,0.18594,0.0002,11.81449]
[1780015135622,31.05,73753.51,110.5,0.18594,0.0002,11.81449]
[1780015136214,31.05,73753.51,110.5,0.18594,0.0002,11.81449]
[1780015136746,31.05,73750.41,110.5,0.18533,0.0002,11.78983]
[1780015137417,31.05,73744.91,110.5,0.18425,0.00019,11.74624]
[1780015137642,31.05,73744.91,110.5,0.18425,0.00019,11.74624]
[1780015137716,31.05,73744.91,110.5,0.18425,0.00019,11.74624]
[1780015139366,31.05,73742.87,110.5,0.18384,0.00019,11.72966]
[1780015139442,31.05,73742.87,110.5,0.18384,0.00019,11.72966]
[1780015139719,31.05,73742.87,110.5,0.18384,0.00019,11.72966]
[1780015141451,31.05,73743.14,110.5,0.18388,0.00019,11.73129]
[1780015142707,31.04,73737.44,110.5,0.18277,0.00019,11.68614]
[1780015144581,31.04,73736.07,110.5,0.1825,0.00019,11.67496]
[1780015144903,31.04,73736.07,110.5,0.1825,0.00019,11.67496]
[1780015144964,31.04,73736.07,110.5,0.1825,0.00019,11.67496]
[1780015145013,31.04,73736.07,110.5,0.1825,0.00019,11.67496]
[1780015145432,31.04,73735.38,110.5,0.18236,0.00019,11.66933]
[1780015146106,31.04,73735.38,110.5,0.18236,0.00019,11.66933]
[1780015146134,31.04,73735.38,110.5,0.18236,0.00019,11.66933]
[1780015147551,31.04,73729.4,110.5,0.1812,0.00019,11.62187]
[1780015148346,31.04,73729.4,110.5,0.1812,0.00019,11.62187]
[1780015148486,31.04,73729.61,110.5,0.18123,0.00019,11.62341]
[1780015149553,31.04,73729.67,110.5,0.18124,0.00019,11.62376]
[1780015149591,31.04,73729.67,110.5,0.18124,0.00019,11.62376]
[1780015151584,31.04,73729.35,110.5,0.18118,0.00019,11.621]
[1780015154354,31.04,73730.06,110.5,0.18131,0.00019,11.62637]
[1780015156329,31.04,73737.71,110.5,0.18278,0.00019,11.68644]
[1780015156429,31.04,73740.74,110.5,0.18336,0.00019,11.71012]
[1780015157326,31.04,73740.74,110.5,0.18336,0.00019,11.71012]
[1780015158263,31.04,73740.55,110.5,0.18332,0.00019,11.70841]
[1780015158343,31.04,73740.55,110.5,0.18332,0.00019,11.70841]
[1780015159806,31.04,73741.0,110.5,0.18339,0.00019,11.71152]
[1780015160652,31.04,73741.0,110.5,0.18339,0.00019,11.7113]
[1780015162673,31.03,73741.23,110.5,0.18342,0.00019,11.71268]
[1780015163566,31.03,73740.85,110.5,0.18334,0.00019,11.70947]
[1780015164588,31.03,73741.02,110.5,0.18337,0.00019,11.7106]
[1780015168402,31.03,73740.85,110.5,0.18332,0.00019,11.70843]
[1780015168405,31.03,73740.85,110.5,0.18332,0.00019,11.70843]
[1780015168543,31.03,73740.85,110.5,0.18332,0.00019,11.70843]
[1780015171627,31.03,73740.9,110.5,0.18332,0.00019,11.70862]
[1780015177050,31.03,73743.02,110.5,0.18363,0.00019,11.71822]
[1780015177177,31.03,73743.02,110.5,0.18363,0.00019,11.71822]
[1780015177223,31.03,73743.02,110.5,0.18363,0.00019,11.71822]
[1780015177661,31.02,73744.98,110.5,0.18401,0.00019,11.73346]
[1780015177898,31.02,73744.98,110.5,0.18401,0.00019,11.73346]
[1780015177901,31.02,73744.98,110.5,0.18401,0.00019,11.73346]
[1780015179027,31.02,73747.48,110.5,0.18449,0.00019,11.75294]
[1780015179053,31.02,73747.48,110.5,0.18449,0.00019,11.75294]
[1780015180516,31.02,73749.08,110.5,0.18479,0.00019,11.76505]
[1780015183562,31.02,73750.13,110.5,0.18497,0.0002,11.77251]
[1780015183981,31.02,73750.13,110.5,0.18497,0.0002,11.77251]
[1780015186281,31.02,73751.56,110.5,0.18524,0.0002,11.78322]
[1780015188295,31.02,73750.32,110.5,0.18498,0.0002,11.77288]
[1780015193369,31.01,73748.99,110.5,0.18468,0.00019,11.76076]
[1780015197421,31.01,73746.88,110.5,0.18424,0.00019,11.74311]
[1780015202811,31.0,73742.43,110.4,0.18335,0.00019,11.70685]
[1780015202942,31.0,73742.43,110.4,0.18335,0.00019,11.70685]
[1780015206135,31.0,73742.11,110.4,0.18327,0.00019,11.70376]
[1780015210696,31.0,73741.39,110.4,0.18311,0.00019,11.6971]
[1780015210697,31.0,73741.39,110.4,0.18311,0.00019,11.6971]
[1780015212734,31.0,73741.42,110.4,0.18311,0.00019,11.69714]
[1780015216730,31.0,73741.42,110.4,0.18308,0.00019,11.69617]
[1780015216852,31.0,73741.42,110.4,0.18308,0.00019,11.69617]
[1780015216913,31.0,73741.42,110.4,0.18308,0.00019,11.69617]
[1780015217023,31.0,73741.42,110.4,0.18308,0.00019,11.69617]
[1780015217711,30.99,73730.22,110.4,0.18091,0.00019,11.60753]
[1780015218515,30.99,73730.22,110.4,0.18091,0.00019,11.60753]
[1780015219307,30.99,73730.22,110.4,0.18091,0.00019,11.60753]
[1780015219411,30.99,73730.22,110.4,0.18091,0.00019,11.60753]
[1780015222386,30.99,73730.88,110.4,0.18103,0.00019,11.61237]
[1780015222438,30.99,73730.88,110.4,0.18103,0.00019,11.61237]
[1780015222468,30.99,73730.88,110.4,0.18103,0.00019,11.61237]
[1780015222519,30.99,73730.88,110.4,0.18103,0.00019,11.61237]
[1780015222536,30.99,73730.88,110.4,0.18103,0.00019,11.61237]
[1780015222755,30.99,73730.88,110.4,0.18103,0.00019,11.61237]
[1780015223281,30.99,73729.37,110.4,0.18073,0.00019,11.60018]
[1780015224374,30.99,73721.5,110.4,0.17922,0.00019,11.53778]
[1780015224539,30.99,73721.5,110.4,0.17922,0.00019,11.53778]
[1780015225178,30.99,73721.5,110.4,0.17922,0.00019,11.53778]
[1780015228198,30.99,73713.29,110.4,0.17765,0.00019,11.47284]
[1780015228941,30.99,73713.07,110.4,0.17761,0.00019,11.47118]
[1780015228952,30.99,73714.33,110.4,0.17785,0.00019,11.48123]
[1780015231173,30.99,73714.73,110.4,0.17793,0.00019,11.48449]
[1780015231274,30.99,73713.63,110.4,0.17766,0.00019,11.47016]
[1780015232387,30.99,73713.63,110.4,0.17766,0.00019,11.47016]
[1780015235681,30.99,73716.85,110.4,0.17828,0.00019,11.49596]
[1780015236314,30.99,73716.85,110.4,0.17828,0.00019,11.49596]
[1780015236363,30.99,73716.85,110.4,0.17828,0.00019,11.49596]
[1780015236390,30.99,73716.92,110.4,0.1783,0.00019,11.49657]
[1780015236846,30.99,73716.92,110.4,0.1783,0.00019,11.49657]
[1780015237682,30.99,73720.77,110.4,0.17903,0.00019,11.52712]
[1780015237710,30.99,73720.77,110.4,0.17903,0.00019,11.52712]
[1780015241589,30.99,73725.56,110.4,0.17995,0.00019,11.56493]
[1780015242392,30.99,73725.56,110.4,0.17995,0.00019,11.56493]
[1780015243729,30.99,73725.41,110.4,0.17992,0.00019,11.56367]
[1780015244911,30.99,73725.45,110.4,0.17993,0.00019,11.56398]
[1780015245959,30.99,73724.81,110.4,0.1798,0.00019,11.55892]
[1780015246503,30.99,73722.53,110.4,0.17937,0.00019,11.5409]
[1780015246643,30.99,73722.53,110.4,0.17937,0.00019,11.5409]
[1780015248097,30.99,73723.19,110.4,0.17949,0.00019,11.54614]
[1780015248408,30.99,73723.19,110.4,0.17949,0.00019,11.54614]
[1780015248897,30.99,73726.5,110.4,0.18013,0.00019,11.57234]
[1780015248954,30.99,73726.16,110.4,0.18007,0.00019,11.56964]
[1780015254489,30.99,73725.86,110.4,0.18,0.00019,11.56715]
[1780015259837,30.99,73726.19,110.4,0.18006,0.00019,11.56953]
[1780015264872,30.99,73726.04,110.4,0.18003,0.00019,11.56809]
[1780015265940,30.99,73726.04,110.4,0.18003,0.00019,11.56809]
[1780015265949,30.99,73725.67,110.4,0.17995,0.00019,11.56511]
[1780015267951,30.99,73723.08,110.4,0.17946,0.00019,11.5446]
[1780015269320,30.99,73722.75,110.4,0.17939,0.00019,11.54198]
[1780015271574,30.99,73723.73,110.4,0.17958,0.00019,11.54968]
[1780015274005,30.99,73723.16,110.4,0.17947,0.00019,11.54513]
[1780015274106,30.99,73723.19,110.4,0.17948,0.00019,11.54535]
[1780015280706,30.99,73725.25,110.4,0.17986,0.00019,11.56139]
[1780015286021,30.99,73722.22,110.4,0.17927,0.00019,11.53707]
[1780015291056,30.99,73722.93,110.4,0.17934,0.00019,11.53672]
[1780015296091,30.99,73722.33,110.4,0.17922,0.00019,11.53173]
[1780015301126,30.99,73721.95,110.4,0.17914,0.00019,11.52847]
[1780015301543,30.99,73721.95,110.4,0.17914,0.00019,11.52847]
[1780015301676,30.99,73721.95,110.4,0.17914,0.00019,11.52847]
[1780015302478,30.99,73718.45,110.4,0.17847,0.00019,11.50073]
[1780015303542,30.99,73714.92,110.4,0.17779,0.00019,11.47279]
[1780015304147,30.99,73714.51,110.4,0.17772,0.00019,11.46959]
[1780015310189,30.99,73715.4,110.4,0.17789,0.00019,11.47679]
[1780015315486,30.99,73715.6,110.4,0.17793,0.00019,11.4785]
[1780015317538,30.99,73714.71,110.4,0.17776,0.00019,11.47155]
[1780015317630,30.99,73714.71,110.4,0.17776,0.00019,11.47155]
[1780015317806,30.99,73714.71,110.4,0.17776,0.00019,11.47155]
[1780015318001,30.99,73714.71,110.4,0.17776,0.00019,11.47155]
[1780015318245,30.99,73709.48,110.4,0.17677,0.00019,11.43017]
[1780015320650,30.99,73709.47,110.4,0.17677,0.00019,11.43027]
[1780015321266,30.99,73710.14,110.4,0.1769,0.00019,11.43567]
[1780015322295,30.99,73710.14,110.4,0.1769,0.00019,11.43567]
[1780015322350,30.99,73712.23,110.4,0.1773,0.00019,11.45228]
[1780015322540,30.99,73712.23,110.4,0.1773,0.00019,11.45228]
[1780015323982,30.99,73716.64,110.4,0.17814,0.00019,11.48726]
[1780015325968,30.99,73713.86,110.4,0.17761,0.00019,11.46529]
[1780015326301,30.99,73714.63,110.4,0.17776,0.00019,11.47144]
[1780015328163,30.99,73716.58,110.4,0.17813,0.00019,11.4869]
[1780015331968,30.99,73716.23,110.4,0.17807,0.00019,11.48424]
[1780015333374,30.99,73716.35,110.4,0.17809,0.00019,11.48523]
[1780015333758,30.99,73716.86,110.4,0.17819,0.00019,11.48931]
[1780015333865,30.99,73716.86,110.4,0.17819,0.00019,11.48931]
[1780015334357,30.99,73716.74,110.4,0.17817,0.00019,11.4884]
[1780015336046,30.99,73716.11,110.4,0.17805,0.00019,11.48348]
[1780015336141,30.99,73716.11,110.4,0.17805,0.00019,11.48348]
[1780015336221,30.99,73716.11,110.4,0.17805,0.00019,11.48348]
[1780015336785,30.99,73716.31,110.4,0.17809,0.00019,11.48512]
[1780015338007,30.99,73715.32,110.4,0.1779,0.00019,11.47736]
[1780015338931,30.99,73713.98,110.4,0.17765,0.00019,11.46682]
[1780015339430,30.99,73713.98,110.4,0.17765,0.00019,11.46682]
[1780015339443,30.99,73713.98,110.4,0.17765,0.00019,11.46682]
[1780015340072,30.99,73713.83,110.4,0.17762,0.00019,11.46571]
[1780015341447,30.99,73713.79,110.4,0.17762,0.00019,11.46549]
[1780015341475,30.99,73714.05,110.4,0.17767,0.00019,11.46764]
[1780015343053,30.99,73713.97,110.4,0.17766,0.00019,11.46711]
[1780015343420,30.99,73714.69,110.4,0.1778,0.00019,11.47289]
[1780015344000,30.99,73714.69,110.4,0.1778,0.00019,11.47289]
[1780015345381,30.99,73714.33,110.4,0.17773,0.00019,11.47013]
[1780015345477,30.99,73714.33,110.4,0.17773,0.00019,11.47013]
[1780015347886,30.99,73714.28,110.4,0.17773,0.00019,11.47002]
[1780015348455,30.99,73714.05,110.4,0.17769,0.00019,11.4683]
[1780015349688,31.0,73713.87,110.4,0.17765,0.00019,11.46696]
[1780015349994,31.0,73713.87,110.4,0.17765,0.00019,11.46696]
[1780015350095,31.0,73713.87,110.4,0.17766,0.00019,11.46704]
[1780015351951,31.0,73714.72,110.4,0.17776,0.00019,11.46816]
[1780015352184,31.0,73714.72,110.4,0.17776,0.00019,11.46816]
[1780015352483,31.0,73714.49,110.4,0.17771,0.00019,11.46644]
[1780015352926,31.0,73714.49,110.4,0.17771,0.00019,11.46644]
[1780015353490,31.0,73714.11,110.4,0.17764,0.00019,11.46351]
[1780015354932,31.0,73714.19,110.4,0.17766,0.00019,11.46425]
[1780015355033,31.0,73714.19,110.4,0.17766,0.00019,11.46436]
[1780015356776,31.0,73716.03,110.4,0.17802,0.00019,11.47901]
[1780015357525,31.0,73717.3,110.4,0.17826,0.00019,11.48915]
[1780015358810,31.0,73717.23,110.4,0.17825,0.00019,11.48868]
[1780015359125,31.0,73717.23,110.4,0.17825,0.00019,11.48868]
[1780015359986,31.0,73717.23,110.4,0.17825,0.00019,11.48876]
[1780015361538,31.0,73717.23,110.4,0.17826,0.00019,11.48884]
[1780015361737,31.0,73717.23,110.4,0.17826,0.00019,11.48884]
[1780015361955,31.0,73717.23,110.4,0.17826,0.00019,11.48884]
[1780015362560,31.0,73717.05,110.4,0.17822,0.00019,11.48757]
[1780015363974,31.0,73717.05,110.4,0.17822,0.00019,11.48757]
[1780015370616,31.0,73717.52,110.4,0.17833,0.00019,11.49187]
[1780015376658,31.0,73717.48,110.4,0.17833,0.00019,11.49196]
[1780015381695,31.0,73717.4,110.4,0.17832,0.00019,11.49168]
[1780015385506,31.0,73717.52,110.4,0.17835,0.00019,11.49271]
[1780015385954,31.0,73717.52,110.4,0.17835,0.00019,11.49271]
[1780015385980,31.0,73715.59,110.4,0.17799,0.00019,11.47765]
[1780015387570,31.0,73715.59,110.4,0.17799,0.00019,11.47765]
[1780015387895,31.0,73706.37,110.4,0.17624,0.00019,11.40493]
[1780015389264,31.0,73706.37,110.4,0.17624,0.00019,11.40493]
[1780015393901,31.01,73700.77,110.4,0.1752,0.00019,11.36156]
[1780015393979,31.01,73699.63,110.4,0.17499,0.00019,11.35272]
[1780015394890,31.01,73699.63,110.4,0.17499,0.00019,11.35272]
[1780015395892,31.01,73695.72,110.4,0.17426,0.00019,11.32197]
[1780015396146,31.01,73695.72,110.4,0.17426,0.00019,11.32197]
[1780015396174,31.01,73695.7,110.4,0.17426,0.00019,11.32207]
[1780015397829,31.01,73695.71,110.4,0.17427,0.00019,11.3224]
[1780015397830,31.01,73695.71,110.4,0.17427,0.00019,11.3224]
[1780015399566,31.01,73694.93,110.4,0.17413,0.00019,11.31646]
[1780015400659,31.01,73694.01,110.4,0.17396,0.00019,11.3093]
[1780015402230,31.01,73694.02,110.4,0.17396,0.00019,11.30945]
[1780015403599,31.01,73694.02,110.4,0.17397,0.00019,11.30952]
[1780015403607,31.01,73694.02,110.4,0.17397,0.00019,11.30952]
[1780015403849,31.01,73702.39,110.4,0.17555,0.00019,11.37598]
[1780015406258,31.01,73700.53,110.4,0.1752,0.00019,11.36141]
[1780015406308,31.01,73693.78,110.4,0.17393,0.00019,11.30811]
[1780015408264,31.01,73694.78,110.4,0.17413,0.00019,11.31631]
[1780015408299,31.02,73694.85,110.4,0.17415,0.00019,11.31713]
[1780015413426,31.02,73695.63,110.4,0.17425,0.00019,11.31855]
[1780015414933,31.02,73703.26,110.4,0.17571,0.00019,11.37963]
[1780015419968,31.02,73703.55,110.4,0.17578,0.00019,11.3827]
[1780015423306,31.02,73703.53,110.4,0.17579,0.00019,11.38284]
[1780015423407,31.02,73703.32,110.4,0.17575,0.00019,11.38133]
[1780015425325,31.02,73703.65,110.4,0.17582,0.00019,11.38412]
[1780015431049,31.03,73705.26,110.4,0.17615,0.00019,11.39806]
[1780015434540,31.03,73705.22,110.4,0.17615,0.00019,11.39805]
[1780015444142,31.03,73705.03,110.4,0.17616,0.00019,11.39829]
[1780015449179,31.04,73704.65,110.4,0.1761,0.00019,11.39606]
[1780015455221,31.04,73703.13,110.4,0.17584,0.00019,11.38508]
[1780015460256,31.04,73703.92,110.4,0.17601,0.00019,11.39216]
[1780015464284,31.04,73703.22,110.4,0.1759,0.00019,11.3873]
[1780015468327,31.04,73703.22,110.4,0.1759,0.00019,11.3873]
[1780015474354,31.05,73702.93,110.4,0.17582,0.00019,11.38101]
[1780015475856,31.05,73702.93,110.4,0.17582,0.00019,11.38101]
[1780015481403,31.05,73703.23,110.4,0.1759,0.00019,11.3846]
[1780015485181,31.06,73704.01,110.4,0.17606,0.00019,11.39128]
[1780015485205,31.06,73704.01,110.4,0.17606,0.00019,11.39128]
[1780015485743,31.06,73708.62,110.4,0.17694,0.00019,11.42789]
[1780015487334,31.06,73712.31,110.4,0.17765,0.00019,11.45717]
[1780015492480,31.06,73715.45,110.4,0.17825,0.00019,11.48231]
[1780015493463,31.06,73715.45,110.4,0.17825,0.00019,11.48231]
[1780015494136,31.06,73715.51,110.4,0.17826,0.00019,11.48283]
[1780015494202,31.06,73715.51,110.4,0.17826,0.00019,11.48283]
[1780015494445,31.06,73715.51,110.4,0.17826,0.00019,11.48283]
[1780015494505,31.06,73736.26,110.4,0.18225,0.00019,11.64657]
[1780015494867,31.06,73736.26,110.4,0.18225,0.00019,11.64657]
[1780015495069,31.06,73736.26,110.4,0.18225,0.00019,11.64657]
[1780015495097,31.06,73736.26,110.4,0.18225,0.00019,11.64657]
[1780015495118,31.06,73736.26,110.4,0.18225,0.00019,11.64657]
[1780015495277,31.06,73736.26,110.4,0.18225,0.00019,11.64657]
[1780015495327,31.06,73736.26,110.4,0.18225,0.00019,11.64657]
[1780015495359,31.06,73736.26,110.4,0.18225,0.00019,11.64657]
[1780015495614,31.06,73736.26,110.4,0.18225,0.00019,11.64657]
[1780015495617,31.06,73736.26,110.4,0.18225,0.00019,11.64657]
[1780015495695,31.06,73736.26,110.4,0.18225,0.00019,11.64657]
[1780015495695,31.06,73755.53,110.4,0.186,0.0002,11.79805]
[1780015495891,31.06,73755.53,110.4,0.186,0.0002,11.79805]
[1780015495995,31.06,73755.53,110.4,0.186,0.0002,11.79805]
[1780015496098,31.06,73755.53,110.4,0.186,0.0002,11.79805]
[1780015496115,31.06,73755.53,110.4,0.186,0.0002,11.79805]
[1780015496618,31.06,73755.53,110.4,0.186,0.0002,11.79805]
[1780015496822,31.06,73754.67,110.4,0.18582,0.0002,11.79098]
[1780015497545,31.06,73754.67,110.4,0.18582,0.0002,11.79098]
[1780015497848,31.06,73754.97,110.4,0.18587,0.0002,11.79322]
[1780015500819,31.05,73755.1,110.4,0.18589,0.0002,11.79387]
[1780015501554,31.05,73751.82,110.4,0.18525,0.0002,11.76795]
[1780015501727,31.05,73751.82,110.4,0.18525,0.0002,11.76795]
[1780015502385,31.05,73751.82,110.4,0.18525,0.0002,11.76795]
[1780015502560,31.05,73744.83,110.4,0.18388,0.00019,11.71281]
[1780015504670,31.05,73744.36,110.4,0.18379,0.00019,11.70901]
[1780015505563,31.05,73744.46,110.4,0.18381,0.00019,11.70977]
[1780015505575,31.05,73744.46,110.4,0.18381,0.00019,11.70977]
[1780015505584,31.05,73744.18,110.4,0.18375,0.00019,11.70753]
[1780015505723,31.05,73744.18,110.4,0.18375,0.00019,11.70753]
[1780015505734,31.05,73744.18,110.4,0.18375,0.00019,11.70753]
[1780015505890,31.05,73744.18,110.4,0.18375,0.00019,11.70753]
[1780015508322,31.05,73739.8,110.4,0.1829,0.00019,11.67297]
[1780015509468,31.05,73740.05,110.4,0.18294,0.00019,11.67476]
[1780015513869,31.05,73736.98,110.4,0.18233,0.00019,11.64974]
[1780015518901,31.05,73737.47,110.4,0.1824,0.00019,11.65294]
[1780015519082,31.05,73737.47,110.4,0.1824,0.00019,11.65294]
[1780015519234,31.05,73737.47,110.4,0.1824,0.00019,11.65294]
[1780015519680,31.05,73737.56,110.4,0.18242,0.00019,11.65351]
[1780015520199,31.05,73737.56,110.4,0.18242,0.00019,11.65351]
[1780015520744,31.05,73737.56,110.4,0.18242,0.00019,11.65351]
[1780015520691,31.05,73723.38,110.4,0.17969,0.00019,11.54167]
[1780015520843,31.05,73723.38,110.4,0.17969,0.00019,11.54167]
[1780015521023,31.05,73723.38,110.4,0.17969,0.00019,11.54167]
[1780015521120,31.05,73723.38,110.4,0.17969,0.00019,11.54167]
[1780015521271,31.05,73723.38,110.4,0.17969,0.00019,11.54167]
[1780015521617,31.05,73723.38,110.4,0.17969,0.00019,11.54167]
[1780015521668,31.05,73723.38,110.4,0.17969,0.00019,11.54167]
[1780015521695,31.05,73711.62,110.4,0.17744,0.00019,11.44879]
[1780015522117,31.05,73711.62,110.4,0.17744,0.00019,11.44879]
[1780015522344,31.05,73711.62,110.4,0.17744,0.00019,11.44879]
[1780015522631,31.05,73711.62,110.4,0.17744,0.00019,11.44879]
[1780015522702,31.05,73712.39,110.4,0.17759,0.00019,11.45488]
[1780015523021,31.05,73712.39,110.4,0.17759,0.00019,11.45488]
[1780015523101,31.05,73712.39,110.4,0.17759,0.00019,11.45488]
[1780015523478,31.05,73712.39,110.4,0.17759,0.00019,11.45488]
[1780015523625,31.05,73712.39,110.4,0.17759,0.00019,11.45488]
[1780015523629,31.05,73712.39,110.4,0.17759,0.00019,11.45488]
[1780015523709,31.05,73712.48,110.4,0.1776,0.00019,11.45549]
[1780015523749,31.05,73712.48,110.4,0.1776,0.00019,11.45549]
[1780015524054,31.05,73712.48,110.4,0.1776,0.00019,11.45549]
[1780015524250,31.05,73712.48,110.4,0.1776,0.00019,11.45549]
[1780015524252,31.05,73712.48,110.4,0.1776,0.00019,11.45549]
[1780015524716,31.05,73713.43,110.4,0.17778,0.00019,11.46269]
[1780015524756,31.05,73713.43,110.4,0.17778,0.00019,11.46269]
[1780015525446,31.05,73713.43,110.4,0.17778,0.00019,11.46269]
[1780015525723,31.05,73712.48,110.4,0.17759,0.00019,11.45508]
[1780015526622,31.05,73712.48,110.4,0.17759,0.00019,11.45508]
[1780015526625,31.05,73712.48,110.4,0.17759,0.00019,11.45508]
[1780015526627,31.05,73712.48,110.4,0.17759,0.00019,11.45508]
[1780015530269,31.04,73712.48,110.4,0.17757,0.00019,11.45418]
[1780015530542,31.04,73712.48,110.4,0.17757,0.00019,11.45418]
[1780015530547,31.04,73712.48,110.4,0.17757,0.00019,11.45418]
[1780015530557,31.04,73712.48,110.4,0.17757,0.00019,11.45418]
[1780015530658,31.04,73712.48,110.4,0.17757,0.00019,11.45418]
[1780015530674,31.04,73712.48,110.4,0.17757,0.00019,11.45418]
[1780015530760,31.04,73711.85,110.4,0.17744,0.00019,11.44861]
[1780015533101,31.04,73710.9,110.4,0.17719,0.00019,11.43521]
[1780015533650,31.04,73710.9,110.4,0.17719,0.00019,11.43521]
[1780015533159,31.04,73710.9,110.4,0.17719,0.00019,11.43517]
[1780015535154,31.04,73710.9,110.4,0.17719,0.00019,11.43517]
[1780015536803,31.04,73704.42,110.4,0.17595,0.00019,11.38383]
[1780015541905,31.04,73704.87,110.4,0.17605,0.00019,11.38777]
[1780015541950,31.04,73704.87,110.4,0.17605,0.00019,11.38777]
[1780015544826,31.04,73700.04,110.4,0.17514,0.00019,11.34991]
[1780015545848,31.04,73699.76,110.4,0.17509,0.00019,11.34784]
[1780015547110,31.04,73699.32,110.4,0.17501,0.00019,11.3445]
[1780015547315,31.04,73699.32,110.4,0.17501,0.00019,11.3445]
[1780015547585,31.04,73699.32,110.4,0.17501,0.00019,11.3445]
[1780015547612,31.04,73699.32,110.4,0.17501,0.00019,11.3445]
[1780015547725,31.04,73699.65,110.4,0.17508,0.00019,11.34717]
[1780015549373,31.04,73697.35,110.4,0.17464,0.00019,11.32881]
[1780015551520,31.04,73690.46,110.4,0.17334,0.00019,11.27401]
[1780015553056,31.04,73689.0,110.4,0.17306,0.00019,11.26234]
[1780015556874,31.04,73688.6,110.4,0.17298,0.00019,11.25899]
[1780015556878,31.04,73688.6,110.4,0.17298,0.00019,11.25899]
[1780015557287,31.04,73688.6,110.4,0.17298,0.00019,11.25899]
[1780015558981,31.04,73689.19,110.4,0.17309,0.00019,11.26357]
[1780015559463,31.04,73689.19,110.4,0.17309,0.00019,11.26357]
[1780015561841,31.04,73691.26,110.4,0.17348,0.00019,11.27979]
[1780015562187,31.04,73691.26,110.4,0.17348,0.00019,11.27979]
[1780015562988,31.04,73695.9,110.4,0.17435,0.00019,11.31645]
[1780015563223,31.04,73695.9,110.4,0.17435,0.00019,11.31645]
[1780015563647,31.04,73695.9,110.4,0.17435,0.00019,11.31645]
[1780015565678,31.04,73695.92,110.4,0.17434,0.00019,11.31637]
[1780015568784,31.04,73695.31,110.4,0.17422,0.00019,11.31117]
[1780015568788,31.04,73695.31,110.4,0.17422,0.00019,11.31117]
[1780015573147,31.04,73693.23,110.4,0.17382,0.00019,11.29415]
[1780015573233,31.04,73693.23,110.4,0.17382,0.00019,11.29415]
[1780015574438,31.04,73693.14,110.4,0.1738,0.00019,11.29334]
[1780015575686,31.04,73689.57,110.4,0.17312,0.00019,11.26497]
[1780015579261,31.04,73686.13,110.4,0.17248,0.00019,11.23755]
[1780015579553,31.04,73686.13,110.4,0.17248,0.00019,11.23755]
[1780015582345,31.04,73685.4,110.4,0.17234,0.00019,11.2317]
[1780015582568,31.04,73685.4,110.4,0.17234,0.00019,11.2317]
[1780015584437,31.04,73684.85,110.4,0.17223,0.00019,11.2273]
[1780015584609,31.04,73684.85,110.4,0.17223,0.00019,11.2273]
[1780015584696,31.04,73684.85,110.4,0.17223,0.00019,11.2273]
[1780015584891,31.04,73685.82,110.4,0.17242,0.00019,11.23496]
[1780015584918,31.04,73685.82,110.4,0.17242,0.00019,11.23496]
[1780015587428,31.04,73680.83,110.4,0.17148,0.00019,11.19538]
[1780015589239,31.04,73680.22,110.4,0.17137,0.00019,11.19059]
[1780015589908,31.04,73679.3,110.4,0.1712,0.00019,11.18333]
[1780015591432,31.04,73676.09,110.4,0.1706,0.00019,11.15792]
[1780015593597,31.04,73672.3,110.4,0.16984,0.00019,11.12232]
[1780015593909,31.04,73672.41,110.4,0.16986,0.00019,11.12332]
[1780015594447,31.04,73672.41,110.4,0.16986,0.00019,11.12332]
[1780015596801,31.04,73671.61,110.4,0.16972,0.00019,11.11721]
[1780015598802,31.04,73669.92,110.4,0.16941,0.00018,11.10407]
[1780015601266,31.04,73669.61,110.4,0.16937,0.00018,11.10206]
[1780015603313,31.04,73669.48,110.4,0.16935,0.00018,11.10135]
[1780015603399,31.04,73669.48,110.4,0.16935,0.00018,11.10151]
[1780015604377,31.04,73669.48,110.4,0.16935,0.00018,11.10151]
[1780015604443,31.04,73669.55,110.4,0.16937,0.00018,11.1022]
[1780015607136,31.04,73669.25,110.4,0.16932,0.00018,11.10015]
[1780015607500,31.04,73669.25,110.4,0.16932,0.00018,11.10015]
[1780015609267,31.04,73671.88,110.4,0.16982,0.00019,11.12134]
[1780015609316,31.04,73671.88,110.4,0.16982,0.00019,11.12134]
[1780015609513,31.04,73671.88,110.4,0.16982,0.00019,11.12134]
[1780015609590,31.04,73673.29,110.4,0.17008,0.00019,11.13266]
[1780015609878,31.04,73673.29,110.4,0.17008,0.00019,11.13266]
[1780015609881,31.04,73673.29,110.4,0.17008,0.00019,11.13266]
[1780015609971,31.04,73673.29,110.4,0.17008,0.00019,11.13266]
[1780015610072,31.04,73673.29,110.4,0.17008,0.00019,11.13266]
[1780015610398,31.04,73673.29,110.4,0.17008,0.00019,11.13266]
[1780015610477,31.04,73673.29,110.4,0.17008,0.00019,11.13266]
[1780015610482,31.04,73673.29,110.4,0.17008,0.00019,11.13266]
[1780015610807,31.04,73673.29,110.4,0.17008,0.00019,11.13266]
[1780015610835,31.04,73679.22,110.4,0.17119,0.00019,11.17977]
[1780015611636,31.04,73679.22,110.4,0.17119,0.00019,11.17977]
[1780015612569,31.04,73685.46,110.4,0.17235,0.00019,11.22926]
[1780015614844,31.04,73687.82,110.4,0.17279,0.00019,11.24784]
[1780015619490,31.04,73687.76,110.4,0.17277,0.00019,11.24714]
[1780015620381,31.04,73687.53,110.4,0.17273,0.00019,11.24525]
[1780015621136,31.04,73687.02,110.4,0.17263,0.00019,11.24115]
[1780015625814,31.04,73688.6,110.4,0.17292,0.00019,11.25341]
[1780015625836,31.04,73688.6,110.4,0.17292,0.00019,11.25341]
[1780015627034,31.04,73688.77,110.4,0.17295,0.00019,11.2546]
[1780015627662,31.04,73688.77,110.4,0.17295,0.00019,11.2546]
[1780015628199,31.04,73688.58,110.4,0.17291,0.00019,11.25301]
[1780015629281,31.04,73688.7,110.4,0.17293,0.00019,11.25387]
[1780015633260,31.04,73689.61,110.4,0.17309,0.00019,11.26071]
[1780015638517,31.04,73688.34,110.4,0.17284,0.00019,11.25016]
[1780015643552,31.04,73687.05,110.4,0.17259,0.00019,11.23948]
[1780015650601,31.03,73687.17,110.4,0.1726,0.00019,11.23985]
[1780015655139,31.03,73688.19,110.4,0.17272,0.00019,11.24194]
[1780015660671,31.03,73688.01,110.4,0.17267,0.00019,11.23986]
[1780015665706,31.03,73686.09,110.4,0.1723,0.00019,11.2242]
[1780015670741,31.03,73686.79,110.4,0.17242,0.00019,11.22934]
[1780015677790,31.03,73686.83,110.4,0.17241,0.00019,11.22906]
[1780015683403,31.03,73686.83,110.4,0.17241,0.00019,11.22872]
[1780015685687,31.03,73683.15,110.4,0.17171,0.00019,11.19928]
[1780015686710,31.03,73683.08,110.4,0.1717,0.00019,11.19866]
[1780015686711,31.03,73683.08,110.4,0.1717,0.00019,11.19866]
[1780015688457,31.03,73682.52,110.4,0.17159,0.00019,11.19412]
[1780015688479,31.03,73682.52,110.4,0.17159,0.00019,11.19412]
[1780015688867,31.03,73682.87,110.4,0.17165,0.00019,11.19684]
[1780015690460,31.03,73683.33,110.4,0.17174,0.00019,11.20046]
[1780015695918,31.02,73685.49,110.4,0.17214,0.00019,11.21733]
[1780015697134,31.02,73685.49,110.4,0.17214,0.00019,11.21733]
[1780015702967,31.02,73685.72,110.4,0.17217,0.00019,11.21872]
[1780015708004,31.02,73685.45,110.4,0.17211,0.00019,11.2162]
[1780015712083,31.02,73685.63,110.4,0.17207,0.00019,11.21173]
[1780015719079,31.02,73685.86,110.4,0.17211,0.00019,11.21307]
[1780015724390,31.02,73683.03,110.4,0.17157,0.00019,11.19049]
[1780015726281,31.02,73683.27,110.4,0.17162,0.00019,11.19231]
[1780015726281,31.02,73683.27,110.4,0.17162,0.00019,11.19231]
[1780015727875,31.02,73677.77,110.4,0.17059,0.00019,11.14865]
[1780015728113,31.02,73675.76,110.4,0.17022,0.00019,11.13272]
[1780015730232,31.02,73682.48,110.4,0.17147,0.00019,11.18607]
[1780015730612,31.02,73682.48,110.4,0.17147,0.00019,11.18607]
[1780015731314,31.02,73683.01,110.4,0.17157,0.00019,11.19025]
[1780015737205,31.02,73683.17,110.4,0.17159,0.00019,11.19128]
[1780015742240,31.02,73683.11,110.4,0.17158,0.00019,11.19064]
[1780015744767,31.02,73685.67,110.4,0.17205,0.00019,11.2109]
[1780015747418,31.02,73680.25,110.4,0.17104,0.00019,11.16775]
[1780015748997,31.02,73679.65,110.4,0.17093,0.00019,11.16298]
[1780015749659,31.02,73679.65,110.4,0.17093,0.00019,11.16298]
[1780015753549,31.02,73679.52,110.4,0.1709,0.00019,11.16194]
[1780015753583,31.02,73679.52,110.4,0.1709,0.00019,11.16194]
[1780015755332,31.02,73672.78,110.4,0.16965,0.00019,11.10848]
[1780015756135,31.02,73672.78,110.4,0.16965,0.00019,11.10848]
[1780015756315,31.02,73672.78,110.4,0.16965,0.00019,11.10848]
[1780015756337,31.02,73672.78,110.4,0.16965,0.00019,11.10848]
[1780015756368,31.02,73672.78,110.4,0.16965,0.00019,11.10848]
[1780015757144,31.02,73671.92,110.4,0.16949,0.00019,11.10172]
[1780015757624,31.02,73671.92,110.4,0.16949,0.00019,11.10172]
[1780015757849,31.02,73671.92,110.4,0.16949,0.00019,11.10172]
[1780015758771,31.02,73667.51,110.4,0.16868,0.00018,11.06679]
[1780015761368,31.02,73664.06,110.4,0.16805,0.00018,11.0398]
[1780015762900,31.02,73663.78,110.4,0.168,0.00018,11.03775]
[1780015764656,31.02,73662.7,110.4,0.16781,0.00018,11.02953]
[1780015769956,31.02,73662.22,110.4,0.16774,0.00018,11.02652]
[1780015771435,31.02,73662.67,110.4,0.16784,0.00018,11.03071]
[1780015772720,31.03,73661.83,110.4,0.16763,0.00018,11.01852]
[1780015772945,31.03,73661.83,110.4,0.16763,0.00018,11.01852]
[1780015775621,31.03,73659.9,110.4,0.16729,0.00018,11.00388]
[1780015775723,31.03,73660.41,110.4,0.16739,0.00018,11.00818]
[1780015781824,31.03,73659.58,110.4,0.16724,0.00018,11.0018]
[1780015783644,31.03,73661.11,110.4,0.16752,0.00018,11.01404]
[1780015783701,31.03,73662.04,110.4,0.16769,0.00018,11.02145]
[1780015785566,31.03,73662.62,110.4,0.16781,0.00018,11.0263]
[1780015785671,31.03,73662.1,110.4,0.16772,0.00018,11.02241]
[1780015788065,31.03,73661.02,110.4,0.16753,0.00018,11.01429]
[1780015790661,31.03,73660.98,110.4,0.16753,0.00018,11.01424]
[1780015796653,31.04,73660.73,110.4,0.16751,0.00018,11.01352]
[1780015796748,31.04,73660.79,110.4,0.16753,0.00018,11.01425]
[1780015800610,31.04,73660.4,110.4,0.16748,0.00018,11.01198]
[1780015800779,31.04,73660.4,110.4,0.16748,0.00018,11.01198]
[1780015800868,31.04,73660.4,110.4,0.16748,0.00018,11.01198]
[1780015800932,31.04,73660.37,110.4,0.16748,0.00018,11.01202]
[1780015802793,31.04,73660.34,110.4,0.16748,0.00018,11.01204]
[1780015806711,31.04,73667.47,110.4,0.16882,0.00018,11.06973]
[1780015807680,31.04,73667.47,110.4,0.16882,0.00018,11.06973]
[1780015812754,31.05,73667.96,110.4,0.16893,0.00018,11.07448]
[1780015815854,31.05,73669.14,110.4,0.16915,0.00018,11.08411]
[1780015816782,31.05,73681.29,110.4,0.17142,0.00019,11.18068]
[1780015817463,31.05,73681.29,110.4,0.17142,0.00019,11.18068]
[1780015818409,31.05,73681.12,110.4,0.17138,0.00019,11.17934]
[1780015820587,31.05,73683.57,110.4,0.17184,0.00019,11.19875]
[1780015820810,31.05,73689.13,110.4,0.17288,0.00019,11.24276]
[1780015825847,31.05,73690.48,110.4,0.17315,0.00019,11.25393]
[1780015830883,31.05,73699.99,110.4,0.17494,0.00019,11.32959]
[1780015835918,31.05,73702.32,110.4,0.17532,0.00019,11.34214]
[1780015841512,31.05,73702.34,110.4,0.17532,0.00019,11.34227]
[1780015846996,31.05,73701.71,110.4,0.17519,0.00019,11.33691]
[1780015852033,31.05,73701.62,110.4,0.17517,0.00019,11.33604]
[1780015857747,31.05,73702.64,110.4,0.17536,0.00019,11.34394]
[1780015862107,31.05,73693.9,110.4,0.1737,0.00019,11.27454]
[1780015863992,31.05,73693.9,110.4,0.1737,0.00019,11.27454]
[1780015864014,31.05,73693.9,110.4,0.1737,0.00019,11.27454]
[1780015864012,31.05,73692.36,110.4,0.17341,0.00019,11.26236]
[1780015864661,31.05,73692.36,110.4,0.17341,0.00019,11.26236]
[1780015866918,31.05,73692.93,110.4,0.17352,0.00019,11.26693]
[1780015868966,31.05,73690.57,110.4,0.17307,0.00019,11.24798]
[1780015870195,31.05,73690.86,110.4,0.17312,0.00019,11.24992]
[1780015872469,31.05,73684.42,110.4,0.17191,0.00019,11.19879]
[1780015878845,31.05,73684.63,110.4,0.17194,0.00019,11.20023]
[1780015884257,31.04,73686.41,110.4,0.17227,0.00019,11.214]
[1780015890299,31.04,73686.93,110.4,0.17236,0.00019,11.21782]
[1780015895436,31.04,73686.02,110.4,0.17212,0.00019,11.20468]
[1780015901378,31.04,73685.56,110.4,0.17203,0.00019,11.20086]
[1780015906413,31.04,73685.94,110.4,0.1721,0.00019,11.20374]
[1780015907953,31.04,73685.94,110.4,0.1721,0.00019,11.20374]
[1780015909028,31.04,73686.04,110.4,0.17211,0.00019,11.2045]
[1780015909070,31.04,73686.04,110.4,0.17211,0.00019,11.2045]
[1780015912091,31.04,73685.48,110.4,0.17201,0.00019,11.2]
[1780015917809,31.04,73685.91,110.4,0.17208,0.00019,11.20322]
[1780015923182,31.04,73685.71,110.4,0.17204,0.00019,11.20148]
[1780015932595,31.04,73680.56,110.4,0.17108,0.00019,11.16077]
[1780015937630,31.04,73680.65,110.4,0.1711,0.00019,11.16157]
[1780015942664,31.04,73682.3,110.4,0.17141,0.00019,11.17467]
[1780015948056,31.04,73682.18,110.4,0.17139,0.00019,11.17371]
[1780015953742,31.04,73684.55,110.4,0.17176,0.00019,11.18661]
[1780015958778,31.04,73685.11,110.4,0.17186,0.00019,11.19096]
[1780015963829,31.04,73680.25,110.4,0.17096,0.00019,11.15244]
[1780015968847,31.04,73680.51,110.4,0.17101,0.00019,11.15462]
[1780015973885,31.04,73676.38,110.4,0.17024,0.00019,11.12204]
[1780015975899,31.04,73666.37,110.4,0.16839,0.00018,11.04281]
[1780015979946,31.04,73665.02,110.4,0.16815,0.00018,11.03244]
[1780015981641,31.04,73660.9,110.4,0.16741,0.00018,11.00032]
[1780015981841,31.04,73660.9,110.4,0.16741,0.00018,11.00032]
[1780015983029,31.05,73659.71,110.4,0.16719,0.00018,10.99111]
[1780015984962,31.05,73651.37,110.4,0.16567,0.00018,10.92515]
[1780015987541,31.05,73650.22,110.4,0.16547,0.00018,10.9163]
[1780015987574,31.05,73650.22,110.4,0.16547,0.00018,10.9163]
[1780015987623,31.05,73650.22,110.4,0.16547,0.00018,10.9163]
[1780015989492,31.05,73643.74,110.4,0.1643,0.00018,10.8652]
[1780015991896,31.05,73643.6,110.4,0.16428,0.00018,10.86452]
[1780015992014,31.05,73643.05,110.4,0.16419,0.00018,10.86037]
[1780015997051,31.05,73642.71,110.4,0.16415,0.00018,10.85872]
[1780015999065,31.05,73650.21,110.4,0.16552,0.00018,10.9186]
[1780016004100,31.06,73650.42,110.4,0.16558,0.00018,10.92089]
[1780016009135,31.06,73649.52,110.4,0.16543,0.00018,10.91435]
[1780016009573,31.06,73649.52,110.4,0.16543,0.00018,10.91435]
[1780016010142,31.06,73645.95,110.4,0.16478,0.00018,10.88613]
[1780016011928,31.06,73645.5,110.4,0.16463,0.00018,10.87697]
[1780016013281,31.06,73645.53,110.4,0.16465,0.00018,10.87759]
[1780016017147,31.06,73645.12,110.4,0.16459,0.00018,10.87493]
[1780016020090,31.06,73645.24,110.4,0.16462,0.00018,10.87648]
[1780016020258,31.06,73645.24,110.4,0.16462,0.00018,10.87648]
[1780016022266,31.06,73643.54,110.4,0.16432,0.00018,10.8634]
[1780016022692,31.06,73643.08,110.4,0.16424,0.00018,10.85996]
[1780016025002,31.07,73642.88,110.4,0.16422,0.00018,10.85881]
[1780016030206,31.07,73639.79,110.4,0.16368,0.00018,10.83524]
[1780016032680,31.07,73638.97,110.4,0.16355,0.00018,10.8295]
[1780016032772,31.07,73638.46,110.4,0.16347,0.00018,10.82598]
[1780016038341,31.08,73643.81,110.4,0.16447,0.00018,10.86969]
[1780016042038,31.08,73641.89,110.4,0.16413,0.00018,10.85484]
[1780016042095,31.08,73641.27,110.4,0.16402,0.00018,10.85012]
[1780016044040,31.08,73639.82,110.4,0.16376,0.00018,10.83886]
[1780016044122,31.08,73637.22,110.4,0.1633,0.00018,10.81849]
[1780016045164,31.08,73637.22,110.4,0.1633,0.00018,10.81849]
[1780016045262,31.08,73637.39,110.4,0.16334,0.00018,10.82008]
[1780016047403,31.08,73635.2,110.4,0.16295,0.00018,10.80328]
[1780016047501,31.08,73635.34,110.4,0.16299,0.00018,10.80468]
[1780016050753,31.08,73635.33,110.4,0.163,0.00018,10.80513]
[1780016050847,31.08,73635.44,110.4,0.16302,0.00018,10.80627]
[1780016052767,31.09,73636.75,110.4,0.16326,0.00018,10.81694]
[1780016052849,31.09,73637.98,110.4,0.16349,0.00018,10.82696]
[1780016058339,31.09,73638.48,110.4,0.16361,0.00018,10.83211]
[1780016063517,31.09,73638.85,110.4,0.16371,0.00018,10.83637]
[1780016068552,31.1,73640.09,110.4,0.16396,0.00018,10.84727]
[1780016073590,31.1,73644.03,110.4,0.16463,0.00018,10.87367]
[1780016078625,31.1,73644.01,110.4,0.16465,0.00018,10.87435]
[1780016081762,31.1,73640.21,110.4,0.16396,0.00018,10.84462]
[1780016081814,31.1,73639.89,110.4,0.16391,0.00018,10.84229]
[1780016084079,31.1,73637.54,110.4,0.16349,0.00018,10.8239]
[1780016084283,31.11,73638.1,110.4,0.1636,0.00018,10.8286]
[1780016084490,31.11,73638.1,110.4,0.1636,0.00018,10.8286]
[1780016085151,31.11,73631.33,110.4,0.16238,0.00018,10.77519]
[1780016086854,31.11,73629.09,110.4,0.16199,0.00018,10.75776]
[1780016086958,31.11,73629.47,110.4,0.16206,0.00018,10.76112]
[1780016087833,31.11,73629.47,110.4,0.16206,0.00018,10.76112]
[1780016087916,31.11,73629.2,110.4,0.16202,0.00018,10.75929]
[1780016089880,31.11,73629.06,110.4,0.162,0.00018,10.75853]
[1780016089944,31.11,73629.11,110.4,0.16202,0.00018,10.75926]
[1780016092955,31.11,73629.22,110.4,0.16206,0.00018,10.76076]
[1780016093298,31.11,73629.22,110.4,0.16206,0.00018,10.76076]
[1780016093144,31.11,73625.01,110.4,0.16131,0.00018,10.72772]
[1780016094661,31.11,73621.14,110.4,0.16062,0.00018,10.69743]
[1780016095006,31.11,73621.14,110.4,0.16062,0.00018,10.69743]
[1780016095013,31.11,73621.14,110.4,0.16062,0.00018,10.69743]
[1780016095031,31.11,73621.14,110.4,0.16062,0.00018,10.69743]
[1780016095114,31.12,73620.69,110.4,0.16055,0.00018,10.69428]
[1780016095544,31.12,73620.69,110.4,0.16055,0.00018,10.69428]
[1780016095875,31.12,73620.69,110.4,0.16055,0.00018,10.69428]
[1780016098671,31.12,73618.07,110.4,0.16009,0.00018,10.67382]
[1780016100889,31.12,73618.58,110.4,0.16019,0.00018,10.67803]
[1780016101375,31.12,73617.97,110.4,0.16008,0.00018,10.67314]
[1780016101722,31.12,73617.97,110.4,0.16008,0.00018,10.67314]
[1780016102425,31.12,73615.14,110.4,0.15957,0.00018,10.65069]
[1780016103924,31.12,73613.89,110.4,0.15935,0.00018,10.6408]
[1780016105428,31.12,73614.58,110.4,0.15947,0.00018,10.6463]
[1780016108405,31.12,73611.86,110.4,0.15899,0.00018,10.6248]
[1780016108765,31.12,73611.86,110.4,0.15899,0.00018,10.6248]
[1780016108874,31.12,73611.86,110.4,0.15899,0.00018,10.6248]
[1780016108887,31.12,73611.86,110.4,0.15899,0.00018,10.6248]
[1780016109294,31.12,73611.86,110.4,0.15899,0.00018,10.6248]
[1780016110780,31.12,73605.78,110.4,0.15791,0.00018,10.57674]
[1780016116877,31.12,73601.71,110.4,0.15721,0.00018,10.54533]
[1780016118379,31.12,73601.2,110.4,0.15713,0.00018,10.54161]
[1780016123948,31.12,73601.4,110.4,0.15719,0.00018,10.54413]
[1780016128983,31.13,73601.57,110.4,0.15724,0.00018,10.54632]
[1780016134018,31.13,73601.68,110.4,0.15721,0.00018,10.54223]
[1780016137218,31.13,73601.87,110.4,0.15724,0.00018,10.54389]
[1780016140470,31.13,73600.56,110.4,0.15703,0.00018,10.53433]
[1780016141615,31.13,73598.39,110.4,0.15665,0.00018,10.51732]
[1780016143307,31.13,73595.85,110.4,0.15621,0.00018,10.49742]
[1780016143450,31.13,73594.56,110.4,0.15599,0.00018,10.48743]
[1780016144150,31.13,73594.56,110.4,0.15599,0.00018,10.48743]
[1780016144731,31.13,73592.67,110.4,0.15567,0.00018,10.47271]
[1780016151362,31.14,73591.99,110.4,0.15558,0.00018,10.46885]
[1780016152439,31.14,73591.94,110.4,0.15558,0.00018,10.46896]
[1780016154812,31.14,73591.94,110.4,0.15559,0.00018,10.46946]
[1780016160201,31.14,73591.07,110.4,0.15548,0.00017,10.46408]
[1780016165236,31.15,73594.77,110.4,0.15615,0.00018,10.49453]
[1780016165770,31.15,73594.77,110.4,0.15615,0.00018,10.49453]
[1780016166243,31.15,73604.09,110.4,0.1578,0.00018,10.56847]
[1780016167052,31.15,73604.09,110.4,0.1578,0.00018,10.56847]
[1780016167738,31.15,73605.69,110.4,0.15808,0.00018,10.58123]
[1780016170508,31.15,73606.84,110.4,0.15829,0.00018,10.59057]
[1780016170642,31.15,73606.84,110.4,0.15829,0.00018,10.59057]
[1780016171282,31.15,73606.84,110.4,0.15829,0.00018,10.59057]
[1780016171428,31.15,73611.74,110.4,0.15916,0.00018,10.62941]
[1780016171436,31.15,73611.74,110.4,0.15916,0.00018,10.62941]
[1780016172261,31.15,73611.74,110.4,0.15916,0.00018,10.62941]
[1780016173001,31.15,73606.82,110.4,0.15829,0.00018,10.59053]
[1780016175889,31.15,73608.78,110.4,0.15864,0.00018,10.60628]
[1780016175891,31.15,73608.78,110.4,0.15864,0.00018,10.60628]
[1780016178704,31.15,73608.11,110.4,0.15853,0.00018,10.60114]
[1780016179359,31.15,73608.11,110.4,0.15853,0.00018,10.60114]
[1780016181377,31.15,73608.17,110.4,0.15854,0.00018,10.60174]
[1780016181960,31.15,73607.95,110.4,0.1585,0.00018,10.60007]
[1780016184936,31.15,73608.4,110.4,0.15859,0.00018,10.60382]
[1780016187548,31.15,73608.33,110.4,0.15858,0.00018,10.60346]
[1780016187694,31.15,73608.33,110.4,0.15858,0.00018,10.60346]
[1780016188149,31.15,73608.33,110.4,0.15858,0.00018,10.60346]
[1780016193432,31.16,73608.57,110.4,0.15859,0.00018,10.60106]
[1780016194261,31.16,73608.57,110.4,0.15859,0.00018,10.60106]
[1780016195645,31.16,73608.47,110.4,0.15858,0.00018,10.60055]
[1780016195920,31.16,73608.47,110.4,0.15858,0.00018,10.60055]
[1780016200362,31.16,73607.88,110.4,0.15849,0.00018,10.59654]
[1780016202629,31.16,73608.3,110.4,0.15858,0.00018,10.60053]
[1780016202683,31.16,73608.3,110.4,0.15858,0.00018,10.60053]
[1780016204686,31.16,73608.56,110.4,0.15863,0.00018,10.60291]
[1780016204987,31.16,73608.56,110.4,0.15863,0.00018,10.60291]
[1780016205358,31.16,73608.56,110.4,0.15863,0.00018,10.60291]
[1780016206990,31.16,73608.4,110.4,0.15861,0.00018,10.60197]
[1780016214579,31.17,73612.14,110.4,0.15932,0.00018,10.63351]
[1780016219614,31.17,73612.23,110.4,0.15936,0.00018,10.63521]
[1780016224649,31.17,73612.55,110.4,0.15943,0.00018,10.63868]
[1780016229684,31.18,73614.01,110.4,0.15971,0.00018,10.65107]
[1780016234719,31.18,73613.9,110.4,0.15971,0.00018,10.65102]
[1780016241544,31.18,73613.98,110.4,0.15974,0.00018,10.65214]
[1780016241603,31.18,73613.98,110.4,0.15974,0.00018,10.65214]
[1780016241692,31.18,73613.98,110.4,0.15974,0.00018,10.65214]
[1780016242542,31.18,73613.16,110.4,0.15961,0.00018,10.64629]
[1780016243607,31.18,73612.67,110.4,0.15952,0.00018,10.6424]
[1780016246545,31.18,73618.61,110.4,0.16059,0.00018,10.68981]
[1780016247347,31.18,73618.61,110.4,0.16059,0.00018,10.68981]
[1780016251566,31.18,73620.47,110.4,0.16091,0.00018,10.70429]
[1780016252061,31.18,73620.47,110.4,0.16091,0.00018,10.70429]
[1780016252485,31.18,73620.47,110.4,0.16091,0.00018,10.70429]
[1780016252909,31.18,73620.61,110.4,0.16087,0.00018,10.69956]
[1780016254772,31.18,73622.19,110.4,0.16116,0.00018,10.71223]
[1780016257712,31.18,73624.5,110.4,0.16157,0.00018,10.73031]
[1780016257854,31.18,73624.5,110.4,0.16157,0.00018,10.73031]
[1780016259416,31.18,73624.24,110.4,0.16152,0.00018,10.72813]
[1780016259689,31.18,73624.32,110.4,0.16153,0.00018,10.72882]
[1780016264933,31.18,73623.56,110.4,0.16141,0.00018,10.72316]
[1780016269968,31.18,73624.25,110.4,0.16154,0.00018,10.72899]
[1780016275008,31.19,73624.14,110.4,0.16153,0.00018,10.72844]
[1780016278320,31.19,73624.14,110.4,0.16153,0.00018,10.72844]
[1780016283368,31.19,73623.75,110.4,0.16147,0.00018,10.72587]
[1780016284291,31.19,73623.78,110.4,0.16147,0.00018,10.72618]
[1780016284988,31.19,73623.71,110.4,0.16146,0.00018,10.7257]
[1780016288668,31.19,73623.65,110.4,0.16146,0.00018,10.72554]
[1780016291348,31.19,73623.73,110.4,0.16148,0.00018,10.72626]
[1780016292215,31.19,73623.73,110.4,0.16148,0.00018,10.72642]
[1780016297509,31.19,73624.7,110.4,0.16166,0.00018,10.73432]
[1780016299521,31.19,73626.2,110.4,0.16194,0.00018,10.74647]
[1780016306380,31.19,73627.76,110.4,0.16222,0.00018,10.75916]
[1780016311426,31.19,73627.22,110.4,0.16213,0.00018,10.75503]
[1780016317299,31.19,73625.52,110.4,0.16177,0.00018,10.73636]
[1780016319476,31.19,73625.39,110.4,0.16175,0.00018,10.7354]
[1780016330389,31.2,73624.59,110.4,0.16162,0.00018,10.72987]
[1780016336431,31.2,73627.85,110.4,0.16222,0.00018,10.75603]
[1780016337781,31.2,73629.23,110.4,0.16247,0.00018,10.76697]
[1780016343570,31.2,73629.06,110.4,0.16244,0.00018,10.76571]
[1780016350492,31.2,73625.61,110.4,0.16183,0.00018,10.73876]
[1780016351537,31.2,73617.12,110.4,0.16031,0.00018,10.67181]
[1780016356572,31.2,73615.42,110.4,0.16002,0.00018,10.65906]
[1780016356983,31.2,73615.42,110.4,0.16002,0.00018,10.65906]
[1780016357579,31.2,73608.53,110.4,0.1588,0.00018,10.60479]
[1780016358771,31.2,73607.79,110.4,0.15868,0.00018,10.59913]
[1780016359150,31.2,73607.79,110.4,0.15868,0.00018,10.59913]
[1780016359169,31.2,73607.79,110.4,0.15868,0.00018,10.59913]
[1780016361656,31.2,73608.25,110.4,0.15877,0.00018,10.60314]
[1780016361947,31.2,73608.25,110.4,0.15877,0.00018,10.60314]
[1780016363751,31.2,73608.05,110.4,0.15873,0.00018,10.60169]
[1780016365754,31.2,73608.17,110.4,0.15876,0.00018,10.60276]
[1780016370534,31.2,73608.4,110.4,0.1588,0.00018,10.60483]
[1780016372677,31.21,73608.52,110.4,0.15876,0.00018,10.60023]
[1780016374826,31.21,73608.44,110.4,0.15875,0.00018,10.59974]
[1780016377207,31.21,73608.95,110.4,0.15885,0.00018,10.60392]
[1780016382700,31.21,73611.11,110.4,0.15924,0.00018,10.62134]
[1780016386155,31.21,73611.9,110.4,0.15938,0.00018,10.62775]
[1780016388644,31.21,73612.29,110.4,0.15946,0.00018,10.6311]
[1780016389509,31.21,73612.75,110.4,0.15955,0.00018,10.63496]
[1780016391704,31.21,73614.05,110.4,0.15979,0.00018,10.64589]
[1780016391773,31.21,73614.05,110.4,0.15979,0.00018,10.64589]
[1780016392252,31.21,73614.05,110.4,0.15979,0.00018,10.64589]
[1780016392949,31.21,73617.24,110.4,0.16036,0.00018,10.67128]
[1780016395267,31.21,73623.01,110.4,0.1614,0.00018,10.71713]
[1780016395921,31.21,73623.9,110.4,0.16156,0.00018,10.72427]
[1780016400896,31.21,73626.48,110.4,0.16203,0.00018,10.74484]
[1780016403638,31.21,73631.01,110.4,0.16285,0.00018,10.78075]
[1780016403470,31.21,73645.79,110.4,0.16552,0.00018,10.89746]
[1780016406146,31.21,73649.32,110.4,0.16616,0.00018,10.92507]
[1780016406432,31.21,73649.32,110.4,0.16616,0.00018,10.92507]
[1780016406461,31.21,73649.32,110.4,0.16616,0.00018,10.92507]
[1780016406474,31.21,73649.32,110.4,0.16616,0.00018,10.92507]
[1780016406485,31.21,73649.32,110.4,0.16616,0.00018,10.92507]
[1780016406584,31.21,73650.85,110.4,0.16644,0.00018,10.93699]
[1780016406830,31.21,73650.85,110.4,0.16644,0.00018,10.93699]
[1780016407034,31.21,73650.85,110.4,0.16644,0.00018,10.93699]
[1780016407055,31.21,73650.85,110.4,0.16644,0.00018,10.93699]
[1780016407062,31.21,73650.85,110.4,0.16644,0.00018,10.93699]
[1780016407138,31.21,73650.85,110.4,0.16644,0.00018,10.93699]
[1780016407192,31.21,73650.85,110.4,0.16644,0.00018,10.93699]
[1780016407419,31.21,73650.85,110.4,0.16644,0.00018,10.93699]
[1780016407651,31.21,73650.85,110.4,0.16644,0.00018,10.93699]
[1780016407662,31.21,73658.72,110.4,0.16787,0.00018,10.99894]
[1780016408110,31.21,73658.72,110.4,0.16787,0.00018,10.99894]
[1780016408434,31.21,73658.72,110.4,0.16787,0.00018,10.99894]
[1780016408626,31.21,73658.72,110.4,0.16787,0.00018,10.99894]
[1780016408723,31.21,73664.44,110.4,0.16892,0.00018,11.04407]
[1780016408796,31.21,73664.44,110.4,0.16892,0.00018,11.04407]
[1780016408918,31.21,73664.44,110.4,0.16892,0.00018,11.04407]
[1780016408994,31.21,73664.44,110.4,0.16892,0.00018,11.04407]
[1780016409032,31.21,73664.44,110.4,0.16892,0.00018,11.04407]
[1780016409256,31.21,73664.44,110.4,0.16892,0.00018,11.04407]
[1780016409497,31.21,73664.44,110.4,0.16892,0.00018,11.04407]
[1780016410032,31.21,73668.45,110.4,0.16966,0.00018,11.07569]
[1780016410198,31.21,73668.45,110.4,0.16966,0.00018,11.07569]
[1780016410285,31.21,73668.45,110.4,0.16966,0.00018,11.07569]
[1780016411195,31.21,73671.96,110.4,0.17032,0.00019,11.10347]
[1780016411591,31.21,73671.96,110.4,0.17032,0.00019,11.10347]
[1780016411627,31.21,73666.09,110.4,0.16923,0.00018,11.05725]
[1780016412432,31.21,73666.09,110.4,0.16923,0.00018,11.05725]
[1780016412579,31.21,73666.09,110.4,0.16923,0.00018,11.05725]
[1780016413012,31.21,73664.06,110.4,0.16886,0.00018,11.04115]
[1780016413369,31.21,73664.06,110.4,0.16886,0.00018,11.04115]
[1780016413593,31.21,73664.06,110.4,0.16886,0.00018,11.04115]
[1780016414646,31.21,73671.14,110.4,0.17016,0.00019,11.09687]
[1780016416194,31.21,73667.12,110.4,0.16941,0.00018,11.06503]
[1780016417438,31.21,73665.08,110.4,0.16904,0.00018,11.04884]
[1780016423051,31.21,73662.89,110.4,0.16859,0.00018,11.02974]
[1780016427018,31.2,73664.62,110.4,0.16889,0.00018,11.04272]
[1780016427794,31.2,73665.7,110.4,0.16908,0.00018,11.05099]
[1780016427897,31.2,73665.7,110.4,0.16908,0.00018,11.05099]
[1780016428181,31.2,73665.7,110.4,0.16908,0.00018,11.05099]
[1780016428237,31.2,73674.54,110.4,0.17071,0.00019,11.12048]
[1780016429093,31.2,73682.32,110.4,0.17216,0.00019,11.18188]
[1780016430845,31.2,73682.74,110.4,0.17224,0.00019,11.18518]
[1780016430956,31.2,73682.74,110.4,0.17224,0.00019,11.18518]
[1780016433196,31.2,73683.34,110.4,0.17228,0.00019,11.18411]
[1780016439164,31.2,73679.05,110.4,0.17149,0.00019,11.15032]
[1780016440132,31.2,73679.05,110.4,0.17149,0.00019,11.15032]
[1780016440630,31.2,73679.05,110.4,0.17149,0.00019,11.15032]
[1780016442563,31.2,73677.26,110.4,0.17115,0.00019,11.13605]
[1780016442601,31.2,73676.39,110.4,0.17099,0.00019,11.12923]
[1780016447251,31.2,73674.6,110.4,0.17064,0.00019,11.11449]
[1780016447467,31.2,73674.86,110.4,0.17069,0.00019,11.1164]
[1780016447898,31.2,73674.86,110.4,0.17069,0.00019,11.1164]
[1780016449638,31.2,73674.83,110.4,0.17068,0.00019,11.11603]
[1780016451281,31.2,73675.4,110.4,0.17079,0.00019,11.12065]
[1780016452410,31.2,73675.4,110.4,0.17078,0.00019,11.12051]
[1780016453443,31.2,73677.02,110.4,0.17108,0.00019,11.13315]
[1780016455111,31.2,73677.0,110.4,0.17108,0.00019,11.13306]
[1780016460337,31.2,73676.39,110.4,0.17095,0.00019,11.12763]
[1780016467362,31.19,73681.56,110.4,0.17188,0.00019,11.16695]
[1780016469473,31.19,73681.9,110.4,0.17194,0.00019,11.16942]
[1780016471479,31.19,73681.96,110.4,0.17194,0.00019,11.16945]
[1780016471502,31.19,73680.23,110.4,0.17161,0.00019,11.15558]
[1780016474185,31.19,73680.46,110.4,0.17164,0.00019,11.15696]
[1780016474287,31.19,73680.46,110.4,0.17164,0.00019,11.15673]
[1780016476167,31.19,73680.46,110.4,0.17163,0.00019,11.15653]
[1780016476425,31.19,73680.43,110.4,0.17162,0.00019,11.1561]
[1780016481459,31.18,73677.4,110.4,0.17103,0.00019,11.13117]
[1780016486525,31.18,73678.45,110.4,0.17121,0.00019,11.13887]
[1780016487349,31.18,73681.63,110.4,0.1718,0.00019,11.16357]
[1780016487561,31.18,73681.63,110.4,0.1718,0.00019,11.16357]
[1780016487725,31.18,73681.63,110.4,0.1718,0.00019,11.16357]
[1780016488384,31.18,73687.21,110.4,0.17283,0.00019,11.20736]
[1780016490708,31.18,73692.0,110.4,0.17372,0.00019,11.24473]
[1780016493519,31.18,73694.77,110.4,0.17415,0.00019,11.25999]
[1780016494425,31.18,73695.43,110.4,0.17428,0.00019,11.26504]
[1780016494623,31.18,73703.99,110.4,0.17589,0.00019,11.33233]
[1780016499875,31.17,73709.2,110.4,0.17684,0.00019,11.37197]
[1780016500272,31.17,73709.2,110.4,0.17684,0.00019,11.37197]
[1780016506635,31.16,73711.24,110.4,0.17718,0.00019,11.38609]
[1780016511670,31.16,73711.3,110.4,0.17716,0.00019,11.38515]
[1780016515432,31.16,73713.36,110.4,0.17753,0.00019,11.40048]
[1780016515699,31.16,73708.23,110.4,0.17654,0.00019,11.35975]
[1780016518904,31.15,73703.76,110.4,0.17568,0.00019,11.32379]
[1780016518959,31.15,73703.76,110.4,0.17568,0.00019,11.32379]
[1780016519263,31.15,73703.76,110.4,0.17568,0.00019,11.32379]
[1780016520021,31.15,73702.75,110.4,0.17548,0.00019,11.31563]
[1780016521299,31.15,73702.08,110.4,0.17535,0.00019,11.31015]
[1780016521944,31.15,73702.66,110.4,0.17546,0.00019,11.31455]
[1780016523958,31.15,73700.42,110.4,0.17502,0.00019,11.29654]
[1780016524392,31.15,73700.42,110.4,0.17502,0.00019,11.29654]
[1780016525635,31.15,73696.44,110.4,0.17427,0.00019,11.26498]
[1780016527128,31.15,73693.25,110.4,0.17366,0.00019,11.23956]
[1780016527228,31.15,73693.25,110.4,0.17366,0.00019,11.23948]
[1780016530318,31.15,73692.25,110.4,0.17346,0.00019,11.23113]
[1780016530420,31.15,73692.25,110.4,0.17346,0.00019,11.2309]
[1780016530823,31.15,73692.25,110.4,0.17346,0.00019,11.2309]
[1780016531255,31.15,73692.25,110.4,0.17346,0.00019,11.2309]
[1780016531258,31.15,73692.25,110.4,0.17346,0.00019,11.2309]
[1780016531617,31.15,73692.25,110.4,0.17346,0.00019,11.2309]
[1780016531719,31.15,73692.33,110.4,0.17346,0.00019,11.23109]
[1780016535163,31.14,73692.28,110.4,0.17344,0.00019,11.23013]
[1780016538409,31.14,73691.74,110.4,0.17332,0.00019,11.22502]
[1780016538595,31.14,73691.18,110.4,0.1732,0.00019,11.22005]
[1780016540965,31.14,73689.03,110.4,0.17277,0.00019,11.20213]
[1780016542464,31.14,73687.93,110.4,0.17256,0.00019,11.19299]
[1780016544081,31.13,73683.63,110.4,0.17173,0.00019,11.15816]
[1780016547500,31.13,73683.51,110.4,0.17168,0.00019,11.15601]
[1780016548061,31.13,73683.24,110.4,0.17162,0.00019,11.15347]
[1780016548976,31.13,73683.46,110.4,0.17165,0.00019,11.15481]
[1780016550158,31.13,73686.13,110.4,0.17214,0.00019,11.17551]
[1780016550160,31.13,73686.13,110.4,0.17214,0.00019,11.17551]
[1780016550687,31.13,73686.13,110.4,0.17214,0.00019,11.17551]
[1780016551709,31.12,73690.66,110.4,0.17298,0.00019,11.21087]
[1780016551711,31.12,73690.66,110.4,0.17298,0.00019,11.21087]
[1780016552017,31.12,73691.16,110.4,0.17299,0.00019,11.2086]
[1780016553853,31.12,73689.97,110.4,0.17275,0.00019,11.19825]
[1780016553860,31.12,73689.97,110.4,0.17275,0.00019,11.19825]
[1780016553873,31.12,73689.97,110.4,0.17275,0.00019,11.19825]
[1780016554023,31.12,73689.97,110.4,0.17275,0.00019,11.19825]
[1780016557454,31.12,73692.02,110.4,0.1731,0.00019,11.21304]
[1780016557483,31.12,73692.02,110.4,0.1731,0.00019,11.21304]
[1780016557697,31.12,73692.02,110.4,0.1731,0.00019,11.21304]
[1780016557886,31.11,73690.33,110.4,0.17277,0.00019,11.19921]
[1780016558014,31.11,73690.33,110.4,0.17277,0.00019,11.19921]
[1780016558217,31.11,73690.33,110.4,0.17277,0.00019,11.19921]
[1780016558221,31.11,73690.33,110.4,0.17277,0.00019,11.19921]
[1780016559099,31.11,73685.43,110.4,0.17184,0.00019,11.16002]
[1780016559976,31.11,73680.87,110.4,0.17098,0.00019,11.12355]
[1780016563958,31.11,73680.08,110.4,0.1708,0.00019,11.11586]
[1780016564704,31.11,73680.08,110.4,0.1708,0.00019,11.11586]
[1780016570024,31.1,73680.77,110.4,0.17087,0.00019,11.11906]
[1780016570933,31.1,73678.04,110.4,0.17036,0.00019,11.0971]
[1780016577132,31.09,73678.63,110.4,0.17041,0.00019,11.09944]
[1780016581121,31.09,73677.74,110.4,0.17022,0.00019,11.09144]
[1780016581614,31.09,73677.74,110.4,0.17022,0.00019,11.09144]
[1780016581678,31.09,73677.74,110.4,0.17022,0.00019,11.09144]
[1780016581704,31.09,73677.74,110.4,0.17022,0.00019,11.09144]
[1780016581777,31.09,73677.74,110.4,0.17022,0.00019,11.09144]
[1780016581932,31.09,73677.74,110.4,0.17021,0.00019,11.09113]
[1780016582009,31.09,73677.74,110.4,0.17021,0.00019,11.09113]
[1780016582694,31.09,73677.74,110.4,0.17021,0.00019,11.09113]
[1780016582795,31.09,73671.22,110.4,0.169,0.00019,11.0392]
[1780016583369,31.09,73671.22,110.4,0.169,0.00019,11.0392]
[1780016583463,31.09,73671.22,110.4,0.169,0.00019,11.0392]
[1780016584130,31.09,73670.0,110.4,0.16876,0.00019,11.02929]
[1780016586564,31.09,73668.84,110.4,0.16854,0.00018,11.01966]
[1780016592806,31.08,73667.23,110.4,0.16821,0.00018,11.00564]
[1780016592904,31.08,73665.72,110.4,0.16793,0.00018,10.99348]
[1780016594665,31.08,73665.75,110.4,0.16793,0.00018,10.99353]
[1780016600000,31.08,73665.34,110.4,0.16783,0.00018,10.98922]
[1780016601012,31.08,73665.26,110.4,0.16781,0.00018,10.98841]
[1780016601412,31.08,73665.26,110.4,0.16781,0.00018,10.98841]
[1780016603564,31.08,73662.16,110.4,0.16723,0.00018,10.96352]
[1780016609370,31.07,73661.79,110.4,0.16714,0.00018,10.95965]
[1780016613031,31.07,73660.73,110.4,0.16687,0.00018,10.94525]
[1780016613784,31.07,73660.73,110.4,0.16687,0.00018,10.94525]
[1780016615261,31.07,73659.5,110.4,0.16664,0.00018,10.93517]
[1780016615330,31.07,73659.5,110.4,0.16664,0.00018,10.93517]
[1780016620783,31.07,73656.64,110.4,0.16611,0.00018,10.91214]
[1780016622701,31.07,73656.77,110.4,0.16613,0.00018,10.91305]
[1780016622729,31.07,73656.77,110.4,0.16613,0.00018,10.91305]
[1780016623679,31.07,73656.78,110.4,0.16613,0.00018,10.91307]
[1780016623785,31.07,73656.78,110.4,0.16613,0.00018,10.91307]
[1780016623854,31.07,73646.9,110.4,0.16432,0.00018,10.83466]
[1780016624795,31.07,73646.9,110.4,0.16432,0.00018,10.83466]
[1780016626373,31.07,73644.37,110.4,0.16386,0.00018,10.81448]
[1780016626474,31.07,73644.37,110.4,0.16386,0.00018,10.81448]
[1780016628439,31.07,73642.83,110.4,0.16358,0.00018,10.80215]
[1780016633550,31.07,73643.89,110.4,0.16375,0.00018,10.80993]
[1780016639580,31.06,73643.7,110.4,0.16369,0.00018,10.80732]
[1780016640640,31.06,73643.7,110.4,0.16369,0.00018,10.80732]
[1780016642902,31.06,73643.21,110.4,0.1636,0.00018,10.80312]
[1780016645337,31.06,73645.11,110.4,0.16393,0.00018,10.81773]
[1780016646030,31.06,73645.18,110.4,0.16394,0.00018,10.81811]
[1780016647181,31.06,73645.23,110.4,0.16395,0.00018,10.81834]
[1780016648527,31.06,73646.05,110.4,0.16409,0.00018,10.82468]
[1780016648651,31.06,73646.05,110.4,0.16409,0.00018,10.82468]
[1780016651667,31.06,73655.75,110.4,0.16584,0.00018,10.90089]
[1780016652799,31.06,73655.75,110.4,0.16584,0.00018,10.90089]
[1780016653401,31.06,73654.97,110.4,0.1657,0.00018,10.89443]
[1780016653718,31.06,73670.14,110.4,0.16848,0.00019,11.01447]
[1780016659091,31.05,73671.92,110.4,0.16876,0.00019,11.02644]
[1780016663428,31.04,73673.52,110.4,0.16901,0.00019,11.0373]
[1780016663528,31.04,73673.52,110.4,0.169,0.00019,11.03684]
[1780016666444,31.04,73673.49,110.4,0.16899,0.00019,11.03635]
[1780016671486,31.04,73673.45,110.4,0.16895,0.00019,11.03456]
[1780016674633,31.04,73673.99,110.4,0.16896,0.00019,11.03234]
[1780016675084,31.04,73673.39,110.4,0.16885,0.00019,11.02733]
[1780016675177,31.04,73673.39,110.4,0.16885,0.00019,11.02733]
[1780016675201,31.04,73673.39,110.4,0.16885,0.00019,11.02733]
[1780016675673,31.04,73673.39,110.4,0.16885,0.00019,11.02733]
[1780016675688,31.04,73673.39,110.4,0.16885,0.00019,11.02733]
[1780016675703,31.04,73673.39,110.4,0.16885,0.00019,11.02733]
[1780016675764,31.04,73673.39,110.4,0.16885,0.00019,11.02733]
[1780016675877,31.03,73685.64,110.4,0.17112,0.00019,11.12422]
[1780016675962,31.03,73685.64,110.4,0.17112,0.00019,11.12422]
[1780016676572,31.03,73685.64,110.4,0.17112,0.00019,11.12422]
[1780016677594,31.03,73689.24,110.4,0.1718,0.00019,11.15274]
[1780016677765,31.03,73689.24,110.4,0.1718,0.00019,11.15274]
[1780016678025,31.03,73688.82,110.4,0.17171,0.00019,11.14907]
[1780016683891,31.03,73691.64,110.4,0.17219,0.00019,11.16931]
[1780016686453,31.02,73691.96,110.4,0.17223,0.00019,11.17106]
[1780016688964,31.02,73690.81,110.4,0.17199,0.00019,11.16115]
[1780016694752,31.02,73689.63,110.4,0.17172,0.00019,11.14952]
[1780016698543,31.01,73690.13,110.4,0.17178,0.00019,11.1524]
[1780016698856,31.01,73690.13,110.4,0.17178,0.00019,11.1524]
[1780016704033,31.0,73691.1,110.4,0.1719,0.00019,11.15721]
[1780016707345,31.0,73690.99,110.4,0.17186,0.00019,11.15561]
[1780016712727,31.0,73691.86,110.4,0.17198,0.00019,11.16068]
[1780016712820,30.99,73698.57,110.4,0.17323,0.00019,11.21355]
[1780016717864,30.99,73699.22,110.4,0.17331,0.00019,11.21699]
[1780016719533,30.99,73700.77,110.4,0.17359,0.00019,11.22863]
[1780016719777,30.99,73700.77,110.4,0.17359,0.00019,11.22863]
[1780016719799,30.99,73712.1,110.4,0.17573,0.00019,11.31822]
[1780016720644,30.99,73712.1,110.4,0.17573,0.00019,11.31822]
[1780016720773,30.99,73712.1,110.4,0.17573,0.00019,11.31822]
[1780016720890,30.99,73712.1,110.4,0.17573,0.00019,11.31822]
[1780016720899,30.99,73712.1,110.4,0.17573,0.00019,11.31822]
[1780016721209,30.98,73713.63,110.4,0.17601,0.00019,11.32983]
[1780016721254,30.98,73713.63,110.4,0.17601,0.00019,11.32983]
[1780016721293,30.98,73713.63,110.4,0.17601,0.00019,11.32983]
[1780016721463,30.98,73713.63,110.4,0.17601,0.00019,11.32983]
[1780016721821,30.98,73713.63,110.4,0.17601,0.00019,11.32983]
[1780016721918,30.98,73714.13,110.4,0.1761,0.00019,11.33342]
[1780016722048,30.98,73714.13,110.4,0.1761,0.00019,11.33342]
[1780016722142,30.98,73714.13,110.4,0.1761,0.00019,11.33342]
[1780016722320,30.98,73714.13,110.4,0.1761,0.00019,11.33342]
[1780016722475,30.98,73731.07,110.4,0.17935,0.00019,11.46737]
[1780016723315,30.98,73731.07,110.4,0.17935,0.00019,11.46737]
[1780016723418,30.98,73731.07,110.4,0.17935,0.00019,11.46737]
[1780016723519,30.98,73737.68,110.4,0.18062,0.00019,11.51951]
[1780016724180,30.98,73737.68,110.4,0.18062,0.00019,11.51951]
[1780016725812,30.98,73737.23,110.4,0.18053,0.00019,11.51574]
[1780016726514,30.98,73736.91,110.4,0.18046,0.00019,11.51301]
[1780016726959,30.98,73736.91,110.4,0.18046,0.00019,11.51301]
[1780016726966,30.98,73733.79,110.4,0.17985,0.00019,11.48814]
[1780016727478,30.98,73733.79,110.4,0.17985,0.00019,11.48814]
[1780016729002,30.98,73727.64,110.4,0.17866,0.00019,11.43922]
[1780016731000,30.98,73726.83,110.4,0.17849,0.00019,11.43234]
[1780016731027,30.98,73726.92,110.4,0.1785,0.00019,11.43284]
[1780016732681,30.98,73727.88,110.4,0.17862,0.00019,11.43448]
[1780016733532,30.98,73728.22,110.4,0.17868,0.00019,11.43696]
[1780016734546,30.98,73728.11,110.4,0.17865,0.00019,11.43587]
[1780016735088,30.97,73727.64,110.4,0.17855,0.00019,11.43194]
[1780016735215,30.97,73727.64,110.4,0.17855,0.00019,11.43194]
[1780016737603,30.97,73728.53,110.4,0.17872,0.00019,11.43857]
[1780016737772,30.97,73728.53,110.4,0.17872,0.00019,11.43857]
[1780016737922,30.97,73728.53,110.4,0.17872,0.00019,11.43857]
[1780016737987,30.97,73730.39,110.4,0.17907,0.00019,11.45308]
[1780016740294,30.97,73729.4,110.4,0.17887,0.00019,11.44481]
[1780016741241,30.97,73728.63,110.4,0.17871,0.00019,11.43852]
[1780016743723,30.97,73726.0,110.4,0.1782,0.00019,11.41732]
[1780016744116,30.97,73724.9,110.4,0.17798,0.00019,11.40845]
[1780016745302,30.97,73724.67,110.4,0.17794,0.00019,11.40647]
[1780016745308,30.97,73724.67,110.4,0.17794,0.00019,11.40647]
[1780016745339,30.97,73724.67,110.4,0.17794,0.00019,11.40647]
[1780016746120,30.97,73722.78,110.4,0.17757,0.00019,11.39136]
[1780016746269,30.97,73722.78,110.4,0.17757,0.00019,11.39136]
[1780016749133,30.97,73722.96,110.4,0.17759,0.00019,11.3922]
[1780016749162,30.97,73722.96,110.4,0.17759,0.00019,11.3922]
[1780016749173,30.97,73722.96,110.4,0.17759,0.00019,11.3922]
[1780016749180,30.97,73722.96,110.4,0.17759,0.00019,11.3922]
[1780016749183,30.97,73722.96,110.4,0.17759,0.00019,11.3922]
[1780016749216,30.97,73722.96,110.4,0.17759,0.00019,11.3922]
[1780016749583,30.97,73722.96,110.4,0.17759,0.00019,11.3922]
[1780016751202,30.97,73726.09,110.4,0.17819,0.00019,11.41678]
[1780016751550,30.97,73726.09,110.4,0.17819,0.00019,11.41678]
[1780016755323,30.96,73728.01,110.4,0.17854,0.00019,11.43122]
[1780016760615,30.96,73727.81,110.4,0.17847,0.00019,11.4284]
[1780016761425,30.96,73727.78,110.4,0.17845,0.00019,11.42791]
[1780016762459,30.96,73734.75,110.4,0.17979,0.00019,11.48261]
[1780016767493,30.95,73738.0,110.4,0.18037,0.00019,11.50666]
[1780016769154,30.95,73738.75,110.4,0.18051,0.00019,11.51225]
[1780016769422,30.95,73738.75,110.4,0.18051,0.00019,11.51225]
[1780016769810,30.95,73738.75,110.4,0.18051,0.00019,11.51225]
[1780016770006,30.95,73753.13,110.4,0.1833,0.0002,11.6256]
[1780016770102,30.95,73753.13,110.4,0.1833,0.0002,11.6256]
[1780016770797,30.95,73753.13,110.4,0.1833,0.0002,11.6256]
[1780016771823,30.95,73757.13,110.4,0.18408,0.0002,11.65704]
[1780016772291,30.95,73757.13,110.4,0.18408,0.0002,11.65684]
[1780016777353,30.95,73757.19,110.4,0.18407,0.0002,11.65633]
[1780016777509,30.95,73757.19,110.4,0.18407,0.0002,11.65633]
[1780016777588,30.95,73757.19,110.4,0.18407,0.0002,11.65633]
[1780016777892,30.95,73757.19,110.4,0.18407,0.0002,11.65633]
[1780016777949,30.94,73749.33,110.4,0.18252,0.0002,11.59403]
[1780016778268,30.94,73749.33,110.4,0.18252,0.0002,11.59403]
[1780016778692,30.94,73749.33,110.4,0.18252,0.0002,11.59403]
[1780016778708,30.94,73738.05,110.4,0.18033,0.00019,11.5047]
[1780016779521,30.94,73738.05,110.4,0.18033,0.00019,11.5047]
[1780016779552,30.94,73738.05,110.4,0.18033,0.00019,11.5047]
[1780016780022,30.94,73738.05,110.4,0.18033,0.00019,11.5047]
[1780016779896,30.94,73735.72,110.4,0.17987,0.00019,11.48627]
[1780016780182,30.94,73735.72,110.4,0.17987,0.00019,11.48627]
[1780016780264,30.94,73735.72,110.4,0.17987,0.00019,11.48627]
[1780016781960,30.94,73733.4,110.4,0.17942,0.00019,11.4677]
[1780016782538,30.94,73733.01,110.4,0.17934,0.00019,11.46433]
[1780016782565,30.94,73733.01,110.4,0.17934,0.00019,11.46433]
[1780016783362,30.94,73730.04,110.4,0.17876,0.00019,11.44053]
[1780016784790,30.94,73728.95,110.4,0.17854,0.00019,11.43158]
[1780016785649,30.94,73728.73,110.4,0.17849,0.00019,11.42955]
[1780016786166,30.94,73728.91,110.4,0.17852,0.00019,11.43069]
[1780016787658,30.94,73725.68,110.4,0.17789,0.00019,11.40479]
[1780016789880,30.94,73726.37,110.4,0.17801,0.00019,11.40976]
[1780016790383,30.94,73729.05,110.4,0.17852,0.00019,11.43074]
[1780016791483,30.94,73730.78,110.4,0.17885,0.00019,11.44417]
[1780016793444,30.93,73730.41,110.4,0.17869,0.00019,11.43488]
[1780016793507,30.93,73730.41,110.4,0.17869,0.00019,11.43488]
[1780016794987,30.93,73730.23,110.4,0.17865,0.00019,11.43316]
[1780016794999,30.93,73730.23,110.4,0.17865,0.00019,11.43316]
[1780016798161,30.93,73725.19,110.4,0.17767,0.00019,11.39277]
[1780016798697,30.93,73725.19,110.4,0.17767,0.00019,11.39277]
[1780016803749,30.93,73726.8,110.4,0.17796,0.00019,11.40453]
[1780016807694,30.93,73727.27,110.4,0.17804,0.00019,11.40787]
[1780016808198,30.93,73730.01,110.4,0.17855,0.00019,11.4292]
[1780016808786,30.93,73734.73,110.4,0.17946,0.00019,11.4665]
[1780016813819,30.92,73735.3,110.4,0.17955,0.00019,11.47025]
[1780016818854,30.92,73734.16,110.4,0.17931,0.00019,11.46045]
[1780016819929,30.92,73734.16,110.4,0.17931,0.00019,11.46045]
[1780016820351,30.92,73729.81,110.4,0.17847,0.00019,11.42582]
[1780016823038,30.92,73727.82,110.4,0.17808,0.00019,11.40962]
[1780016823075,30.92,73727.82,110.4,0.17808,0.00019,11.40962]
[1780016824255,30.92,73719.49,110.4,0.17647,0.00019,11.34309]
[1780016825291,30.92,73719.61,110.4,0.17649,0.00019,11.3439]
[1780016826543,30.92,73719.61,110.4,0.17648,0.00019,11.34376]
[1780016826935,30.92,73719.61,110.4,0.17648,0.00019,11.34376]
[1780016830679,30.91,73719.87,110.4,0.17652,0.00019,11.3453]
[1780016832739,30.91,73719.89,110.4,0.17652,0.00019,11.34522]
[1780016834812,30.91,73720.7,110.4,0.17667,0.00019,11.35141]
[1780016836796,30.91,73721.54,110.4,0.17682,0.00019,11.35782]
[1780016837617,30.91,73721.51,110.4,0.17681,0.00019,11.35744]
[1780016839572,30.91,73721.95,110.4,0.17689,0.00019,11.36074]
[1780016839656,30.91,73721.95,110.4,0.17689,0.00019,11.36074]
[1780016841786,30.91,73730.43,110.4,0.17852,0.00019,11.42795]
[1780016841967,30.91,73730.43,110.4,0.17852,0.00019,11.42795]
[1780016847055,30.91,73730.91,110.4,0.17861,0.00019,11.43146]
[1780016852090,30.91,73732.22,110.4,0.17878,0.00019,11.43573]
[1780016857117,30.91,73733.19,110.4,0.17896,0.00019,11.44308]
[1780016859596,30.91,73735.58,110.4,0.17942,0.00019,11.46173]
[1780016866189,30.9,73735.47,110.4,0.17935,0.00019,11.45888]
[1780016867850,30.9,73735.47,110.4,0.17935,0.00019,11.45888]
[1780016869917,30.9,73734.97,110.4,0.17924,0.00019,11.45454]
[1780016875252,30.89,73735.1,110.4,0.17923,0.00019,11.45392]
[1780016880288,30.89,73733.27,110.4,0.17884,0.00019,11.43817]
[1780016882301,30.89,73733.3,110.4,0.17884,0.00019,11.43817]
[1780016888494,30.89,73734.13,110.4,0.17898,0.00019,11.44405]
[1780016890226,30.89,73733.26,110.4,0.17881,0.00019,11.4368]
[1780016892635,30.89,73727.39,110.4,0.17766,0.00019,11.38973]
[1780016896423,30.88,73726.93,110.4,0.17756,0.00019,11.38553]
[1780016896763,30.88,73726.93,110.4,0.17756,0.00019,11.38553]
[1780016898005,30.88,73728.12,110.4,0.17779,0.00019,11.39486]
[1780016898425,30.88,73728.24,110.4,0.17781,0.00019,11.39561]
[1780016898830,30.88,73728.24,110.4,0.17781,0.00019,11.39561]
[1780016904580,30.88,73728.61,110.4,0.17787,0.00019,11.39819]
[1780016909258,30.88,73732.46,110.4,0.1786,0.00019,11.42853]
[1780016911761,30.88,73740.61,110.4,0.18018,0.00019,11.49302]
[1780016914088,30.88,73740.53,110.4,0.18009,0.00019,11.48638]
[1780016919188,30.88,73743.1,110.4,0.18057,0.00019,11.50597]
[1780016919190,30.88,73743.1,110.4,0.18057,0.00019,11.50597]
[1780016920255,30.88,73746.44,110.4,0.18121,0.0002,11.5321]
[1780016921553,30.88,73750.07,110.4,0.18192,0.0002,11.56083]
[1780016923457,30.88,73741.49,110.4,0.18024,0.00019,11.49269]
[1780016924788,30.88,73741.66,110.4,0.18028,0.00019,11.49405]
[1780016926295,30.87,73734.79,110.4,0.17894,0.00019,11.43938]
[1780016927690,30.87,73734.8,110.4,0.17894,0.00019,11.43937]
[1780016929685,30.87,73739.32,110.4,0.17981,0.00019,11.47508]
[1780016934736,30.87,73742.56,110.4,0.18042,0.00019,11.49988]
[1780016939749,30.87,73745.77,110.4,0.18103,0.00019,11.52474]
[1780016945995,30.87,73750.82,110.4,0.18198,0.0002,11.56353]
[1780016952000,30.86,73749.8,110.4,0.18175,0.0002,11.55408]
[1780016958059,30.86,73753.76,110.4,0.18249,0.0002,11.58408]
[1780016958558,30.86,73753.64,110.4,0.18246,0.0002,11.58288]
[1780016963939,30.85,73756.48,110.4,0.183,0.0002,11.60456]
[1780016968975,30.85,73755.76,110.4,0.18285,0.0002,11.59843]
[1780016974010,30.85,73756.06,110.4,0.18283,0.0002,11.5946]
[1780016975944,30.85,73756.54,110.4,0.18292,0.0002,11.59832]
[1780016977009,30.85,73757.84,110.4,0.18317,0.0002,11.60854]
[1780016982049,30.85,73761.79,110.4,0.18393,0.0002,11.63917]
[1780016982111,30.85,73761.79,110.4,0.18393,0.0002,11.63917]
[1780016983341,30.85,73765.27,110.4,0.18461,0.0002,11.66645]
[1780016984527,30.85,73767.6,110.4,0.18507,0.0002,11.68472]
[1780016984619,30.85,73767.6,110.4,0.18507,0.0002,11.68472]
[1780016990126,30.84,73769.01,110.4,0.18531,0.0002,11.69456]
[1780016994154,30.84,73762.61,110.4,0.18403,0.0002,11.64316]
[1780016997655,30.84,73763.21,110.4,0.18414,0.0002,11.64756]
[1780016997959,30.84,73763.21,110.4,0.18414,0.0002,11.64756]
[1780016999103,30.84,73762.37,110.4,0.18397,0.0002,11.64078]
[1780016999215,30.84,73762.37,110.4,0.18397,0.0002,11.64078]
[1780016999190,30.84,73761.03,110.4,0.1837,0.0002,11.63005]
[1780017002891,30.84,73754.9,110.4,0.18249,0.0002,11.58122]
[1780017002907,30.84,73754.9,110.4,0.18249,0.0002,11.58122]
[1780017005459,30.84,73749.4,110.4,0.18142,0.0002,11.53756]
[1780017005470,30.84,73749.4,110.4,0.18142,0.0002,11.53756]
[1780017005492,30.84,73749.4,110.4,0.18142,0.0002,11.53756]
[1780017005565,30.84,73749.4,110.4,0.18142,0.0002,11.53756]
[1780017007976,30.84,73740.71,110.4,0.17972,0.00019,11.46864]
[1780017010297,30.84,73742.44,110.4,0.18007,0.00019,11.48261]
[1780017012783,30.84,73748.06,110.4,0.18117,0.0002,11.52757]
[1780017018211,30.84,73748.53,110.4,0.18127,0.0002,11.53151]
[1780017021435,30.84,73749.15,110.4,0.18139,0.0002,11.53655]
[1780017021662,30.84,73749.15,110.4,0.18139,0.0002,11.53655]
[1780017021883,30.84,73749.15,110.4,0.18139,0.0002,11.53655]
[1780017022542,30.84,73754.06,110.4,0.18235,0.0002,11.57559]
[1780017027714,30.84,73755.87,110.4,0.1827,0.0002,11.58966]
[1780017028069,30.84,73755.87,110.4,0.1827,0.0002,11.58966]
[1780017030150,30.84,73755.05,110.4,0.18254,0.0002,11.58309]
[1780017030287,30.84,73755.05,110.4,0.18254,0.0002,11.58309]
[1780017030670,30.84,73754.45,110.4,0.18242,0.0002,11.5783]
[1780017031817,30.84,73755.44,110.4,0.18261,0.0002,11.58612]
[1780017032680,30.84,73758.93,110.4,0.18323,0.0002,11.60801]
[1780017035469,30.84,73761.29,110.4,0.18369,0.0002,11.62649]
[1780017040354,30.84,73760.47,110.4,0.18352,0.0002,11.61963]
[1780017042344,30.84,73760.71,110.4,0.18357,0.0002,11.62146]
[1780017044266,30.84,73763.09,110.4,0.18403,0.0002,11.64016]
[1780017046949,30.84,73760.23,110.4,0.18346,0.0002,11.61727]
[1780017047215,30.84,73760.23,110.4,0.18346,0.0002,11.61727]
[1780017049290,30.83,73756.89,110.4,0.1828,0.0002,11.59067]
[1780017050323,30.83,73754.37,110.4,0.18231,0.0002,11.57065]
[1780017050341,30.83,73754.37,110.4,0.18231,0.0002,11.57065]
[1780017051206,30.83,73753.59,110.4,0.18215,0.0002,11.56446]
[1780017051433,30.83,73753.18,110.4,0.18207,0.0002,11.56122]
[1780017053528,30.83,73753.27,110.4,0.18209,0.0002,11.56195]
[1780017054623,30.83,73753.68,110.4,0.18217,0.0002,11.56521]
[1780017055400,30.83,73753.9,110.4,0.18222,0.0002,11.56696]
[1780017057407,30.83,73753.65,110.4,0.18217,0.0002,11.56498]
[1780017057507,30.83,73753.65,110.4,0.18217,0.0002,11.56498]
[1780017062987,30.84,73756.36,110.4,0.1827,0.0002,11.58651]
[1780017063671,30.83,73756.95,110.4,0.18282,0.0002,11.59117]
[1780017063756,30.83,73756.95,110.4,0.18282,0.0002,11.59117]
[1780017066163,30.83,73753.63,110.4,0.18216,0.0002,11.56478]
[1780017066507,30.83,73753.33,110.4,0.1821,0.0002,11.5624]
[1780017069254,30.83,73753.23,110.4,0.18208,0.0002,11.56162]
[1780017069375,30.83,73752.68,110.4,0.18198,0.0002,11.55726]
[1780017071978,30.84,73748.07,110.4,0.18108,0.0002,11.52071]
[1780017072252,30.84,73748.07,110.4,0.18108,0.0002,11.52071]
[1780017074255,30.84,73747.94,110.4,0.18105,0.0002,11.51977]
[1780017074357,30.84,73747.9,110.4,0.18105,0.0002,11.51951]
[1780017075998,30.84,73747.65,110.4,0.181,0.0002,11.51758]
[1780017078001,30.84,73742.17,110.4,0.17993,0.00019,11.47418]
[1780017084160,30.84,73741.71,110.4,0.17986,0.00019,11.47114]
[1780017084370,30.84,73741.71,110.4,0.17986,0.00019,11.47114]
[1780017084262,30.84,73742.41,110.4,0.18,0.00019,11.4768]
[1780017086225,30.84,73744.02,110.4,0.18032,0.00019,11.48971]
[1780017086255,30.84,73743.95,110.4,0.1803,0.00019,11.48925]
[1780017091290,30.84,73739.46,110.4,0.17938,0.00019,11.44827]
[1780017096875,30.84,73737.51,110.4,0.17902,0.00019,11.43367]
[1780017097647,30.84,73737.51,110.4,0.17902,0.00019,11.43367]
[1780017097676,30.84,73737.51,110.4,0.17902,0.00019,11.43367]
[1780017097749,30.84,73737.51,110.4,0.17902,0.00019,11.43367]
[1780017097753,30.84,73737.51,110.4,0.17902,0.00019,11.43367]
[1780017098921,30.84,73734.38,110.4,0.17842,0.00019,11.40894]
[1780017098992,30.84,73734.38,110.4,0.17842,0.00019,11.40894]
[1780017099005,30.84,73734.38,110.4,0.17842,0.00019,11.40894]
[1780017099360,30.84,73734.38,110.4,0.17842,0.00019,11.40894]
[1780017099284,30.84,73734.09,110.4,0.17836,0.00019,11.40668]
[1780017099657,30.84,73734.09,110.4,0.17836,0.00019,11.40668]
[1780017100153,30.84,73734.71,110.4,0.17849,0.00019,11.41181]
[1780017105939,30.85,73735.41,110.4,0.17865,0.00019,11.41842]
[1780017111037,30.85,73735.62,110.4,0.17871,0.00019,11.42076]
[1780017111073,30.85,73735.62,110.4,0.17871,0.00019,11.42076]
[1780017113547,30.85,73731.59,110.4,0.17793,0.00019,11.38895]
[1780017114077,30.85,73731.59,110.4,0.17793,0.00019,11.38895]
[1780017114194,30.85,73731.59,110.4,0.17793,0.00019,11.38895]
[1780017114324,30.85,73731.59,110.4,0.17793,0.00019,11.38895]
[1780017114405,30.85,73731.59,110.4,0.17793,0.00019,11.38895]
[1780017114387,30.85,73731.48,110.4,0.17791,0.00019,11.38814]
[1780017114434,30.85,73731.48,110.4,0.17791,0.00019,11.38814]
[1780017114965,30.85,73731.48,110.4,0.17791,0.00019,11.38814]
[1780017114984,30.85,73731.48,110.4,0.17791,0.00019,11.38814]
[1780017114990,30.85,73731.48,110.4,0.17791,0.00019,11.38814]
[1780017115001,30.85,73731.48,110.4,0.17791,0.00019,11.38814]
[1780017115314,30.85,73731.48,110.4,0.17791,0.00019,11.38814]
[1780017115369,30.85,73731.48,110.4,0.17791,0.00019,11.38814]
[1780017115384,30.85,73731.48,110.4,0.17791,0.00019,11.38814]
[1780017115412,30.85,73723.79,110.4,0.17643,0.00019,11.32682]
[1780017116130,30.85,73723.79,110.4,0.17643,0.00019,11.32682]
[1780017116435,30.85,73717.54,110.4,0.17523,0.00019,11.27696]
[1780017116705,30.85,73717.54,110.4,0.17523,0.00019,11.27696]
[1780017117287,30.85,73717.54,110.4,0.17523,0.00019,11.27696]
[1780017117372,30.85,73710.32,110.4,0.17385,0.00019,11.21941]
[1780017118010,30.85,73710.32,110.4,0.17385,0.00019,11.21941]
[1780017118075,30.85,73710.32,110.4,0.17385,0.00019,11.21941]
[1780017118735,30.85,73708.99,110.4,0.1736,0.00019,11.20884]
[1780017119126,30.85,73708.99,110.4,0.1736,0.00019,11.20884]
[1780017119876,30.85,73708.6,110.4,0.17352,0.00019,11.20578]
[1780017122180,30.85,73711.13,110.4,0.17401,0.00019,11.22602]
[1780017123796,30.85,73710.02,110.4,0.1738,0.00019,11.21722]
[1780017124696,30.85,73710.57,110.4,0.1739,0.00019,11.22163]
[1780017128375,30.85,73710.4,110.4,0.17387,0.00019,11.22037]
[1780017128598,30.85,73710.85,110.4,0.17396,0.00019,11.22399]
[1780017129204,30.85,73710.85,110.4,0.17396,0.00019,11.22399]
[1780017129355,30.85,73710.85,110.4,0.17396,0.00019,11.22399]
[1780017129731,30.85,73710.72,110.4,0.17393,0.00019,11.22298]
[1780017129956,30.85,73710.72,110.4,0.17393,0.00019,11.22298]
[1780017130288,30.85,73710.72,110.4,0.17393,0.00019,11.22298]
[1780017130750,30.85,73710.03,110.4,0.1738,0.00019,11.21752]
[1780017131901,30.85,73709.46,110.4,0.1737,0.00019,11.21302]
[1780017132540,30.85,73710.15,110.4,0.17383,0.00019,11.21857]
[1780017132661,30.85,73710.15,110.4,0.17383,0.00019,11.21857]
[1780017133320,30.85,73710.15,110.4,0.17383,0.00019,11.21857]
[1780017134560,30.85,73711.04,110.4,0.174,0.00019,11.22574]
[1780017140201,30.85,73712.55,110.4,0.17429,0.00019,11.23795]
[1780017140646,30.85,73712.55,110.4,0.17429,0.00019,11.23795]
[1780017140650,30.85,73712.55,110.4,0.17429,0.00019,11.23795]
[1780017144423,30.85,73714.62,110.4,0.17469,0.00019,11.25447]
[1780017144914,30.85,73714.36,110.4,0.17464,0.00019,11.2524]
[1780017145202,30.85,73714.36,110.4,0.17464,0.00019,11.2524]
[1780017148348,30.85,73719.69,110.4,0.17565,0.00019,11.29474]
[1780017148410,30.85,73719.69,110.4,0.17565,0.00019,11.29474]
[1780017150029,30.85,73719.05,110.4,0.17553,0.00019,11.28953]
[1780017155308,30.85,73716.71,110.4,0.17501,0.00019,11.26483]
[1780017157643,30.85,73716.55,110.4,0.17498,0.00019,11.26352]
[1780017162493,30.85,73716.47,110.4,0.17496,0.00019,11.26265]
[1780017168402,30.85,73717.59,110.4,0.17516,0.00019,11.27129]
[1780017173437,30.85,73719.38,110.4,0.1755,0.00019,11.28535]
[1780017173882,30.85,73719.38,110.4,0.1755,0.00019,11.28535]
[1780017174919,30.85,73721.26,110.4,0.17586,0.00019,11.30027]
[1780017175367,30.85,73721.26,110.4,0.17586,0.00019,11.30027]
[1780017176102,30.85,73723.66,110.4,0.17632,0.00019,11.31932]
[1780017177728,30.85,73724.06,110.4,0.17639,0.00019,11.32232]
[1780017180555,30.85,73719.69,110.4,0.17555,0.00019,11.28723]
[1780017181423,30.85,73719.69,110.4,0.17555,0.00019,11.28723]
[1780017182310,30.85,73719.69,110.4,0.17554,0.00019,11.28718]
[1780017188401,30.85,73717.94,110.4,0.1752,0.00019,11.27298]
[1780017193430,30.84,73719.4,110.4,0.17548,0.00019,11.28441]
[1780017198612,30.84,73720.65,110.4,0.17571,0.00019,11.29408]
[1780017201603,30.84,73716.14,110.4,0.17484,0.00019,11.25808]
[1780017201951,30.84,73716.14,110.4,0.17484,0.00019,11.25808]
[1780017201952,30.84,73716.14,110.4,0.17484,0.00019,11.25808]
[1780017204123,30.84,73711.76,110.4,0.17401,0.00019,11.2232]
[1780017204136,30.84,73711.76,110.4,0.17401,0.00019,11.2232]
[1780017204626,30.84,73710.73,110.4,0.17381,0.00019,11.21503]
[1780017204921,30.84,73710.73,110.4,0.17381,0.00019,11.21503]
[1780017204967,30.84,73710.73,110.4,0.17381,0.00019,11.21503]
[1780017205962,30.84,73709.28,110.4,0.17354,0.00019,11.20353]
[1780017206148,30.84,73709.28,110.4,0.17354,0.00019,11.20353]
[1780017206163,30.84,73709.28,110.4,0.17354,0.00019,11.20353]
[1780017206187,30.84,73709.28,110.4,0.17354,0.00019,11.20353]
[1780017206249,30.84,73702.72,110.4,0.17229,0.00019,11.15131]
[1780017207962,30.84,73702.51,110.4,0.17226,0.00019,11.14978]
[1780017208260,30.84,73702.51,110.4,0.17226,0.00019,11.14978]
[1780017208362,30.85,73702.41,110.4,0.17224,0.00019,11.14912]
[1780017208897,30.85,73702.41,110.4,0.17224,0.00019,11.14912]
[1780017208998,30.85,73702.15,110.4,0.1722,0.00019,11.14717]
[1780017213422,30.85,73699.7,110.4,0.17168,0.00019,11.12231]
[1780017213833,30.85,73699.9,110.4,0.17172,0.00019,11.12407]
[1780017213910,30.85,73699.9,110.4,0.17172,0.00019,11.12407]
[1780017214181,30.85,73693.44,110.4,0.1705,0.00019,11.07273]
[1780017216451,30.85,73683.32,110.4,0.16861,0.00019,10.99214]
[1780017216733,30.85,73683.32,110.4,0.16861,0.00019,10.99214]
[1780017216763,30.85,73683.32,110.4,0.16861,0.00019,10.99214]
[1780017216795,30.85,73683.32,110.4,0.16861,0.00019,10.99214]
[1780017216979,30.85,73683.32,110.4,0.16861,0.00019,10.99214]
[1780017217006,30.85,73683.32,110.4,0.16861,0.00019,10.99214]
[1780017218839,30.85,73675.04,110.4,0.16707,0.00019,10.92622]
[1780017219545,30.85,73672.63,110.4,0.16663,0.00019,10.90702]
[1780017219679,30.85,73672.63,110.4,0.16663,0.00019,10.90702]
[1780017222078,30.85,73670.17,110.4,0.16617,0.00019,10.88753]
[1780017222883,30.85,73670.17,110.4,0.16618,0.00019,10.88762]
[1780017224627,30.85,73668.91,110.4,0.16595,0.00018,10.87775]
[1780017226468,30.85,73668.91,110.4,0.16595,0.00018,10.87786]
[1780017226800,30.85,73667.79,110.4,0.16574,0.00018,10.869]
[1780017226828,30.85,73667.79,110.4,0.16574,0.00018,10.869]
[1780017229069,30.85,73662.81,110.4,0.16483,0.00018,10.82946]
[1780017231073,30.85,73658.71,110.4,0.16408,0.00018,10.79702]
[1780017236563,30.86,73661.76,110.4,0.16467,0.00018,10.82249]
[1780017241915,30.86,73664.61,110.4,0.16521,0.00018,10.84604]
[1780017246949,30.86,73667.79,110.4,0.16581,0.00018,10.87196]
[1780017252072,30.86,73669.88,110.4,0.16621,0.00019,10.88892]
[1780017253872,30.86,73669.88,110.4,0.16621,0.00019,10.88903]
[1780017259251,30.86,73669.88,110.4,0.16621,0.00019,10.8892]
[1780017259431,30.86,73669.88,110.4,0.16621,0.00019,10.8892]
[1780017260093,30.86,73669.94,110.4,0.16623,0.00019,10.88985]
[1780017261882,30.86,73678.05,110.4,0.16774,0.00019,10.95462]
[1780017262158,30.86,73678.05,110.4,0.16774,0.00019,10.95462]
[1780017268468,30.86,73680.69,110.4,0.16822,0.00019,10.97531]
[1780017270090,30.86,73680.69,110.4,0.16822,0.00019,10.97524]
[1780017275150,30.86,73680.91,110.4,0.16818,0.00019,10.97066]
[1780017276634,30.86,73680.99,110.4,0.16819,0.00019,10.97121]
[1780017282712,30.86,73681.18,110.4,0.16822,0.00019,10.97236]
[1780017287414,30.86,73681.37,110.4,0.16824,0.00019,10.97333]
[1780017291171,30.85,73683.55,110.4,0.16864,0.00019,10.99032]
[1780017296298,30.85,73688.79,110.4,0.1696,0.00019,11.0313]
[1780017301333,30.85,73690.2,110.4,0.16984,0.00019,11.04168]
[1780017306368,30.85,73689.58,110.4,0.1697,0.00019,11.03583]
[1780017311403,30.84,73689.52,110.4,0.16967,0.00019,11.03447]
[1780017316438,30.84,73689.86,110.4,0.16972,0.00019,11.0363]
[1780017316641,30.84,73689.86,110.4,0.16972,0.00019,11.0363]
[1780017324494,30.84,73690.56,110.4,0.16981,0.00019,11.04038]
[1780017326791,30.84,73688.94,110.4,0.1695,0.00019,11.02708]
[1780017328524,30.84,73689.01,110.4,0.16951,0.00019,11.02746]
[1780017334638,30.83,73688.56,110.4,0.16933,0.00019,11.01713]
[1780017339291,30.83,73688.51,110.4,0.1693,0.00019,11.01592]
[1780017342486,30.83,73688.48,110.4,0.16929,0.00019,11.0152]
[1780017344525,30.83,73687.95,110.4,0.16918,0.00019,11.01066]
[1780017344543,30.83,73687.95,110.4,0.16918,0.00019,11.01066]
[1780017347426,30.83,73680.42,110.4,0.16776,0.00019,10.95022]
[1780017347430,30.83,73680.42,110.4,0.16776,0.00019,10.95022]
[1780017347433,30.83,73680.42,110.4,0.16776,0.00019,10.95022]
[1780017347721,30.83,73680.42,110.4,0.16776,0.00019,10.95004]
[1780017347828,30.83,73680.42,110.4,0.16776,0.00019,10.95004]
[1780017347859,30.83,73680.42,110.4,0.16776,0.00019,10.95004]
[1780017347936,30.83,73680.42,110.4,0.16776,0.00019,10.95004]
[1780017348662,30.83,73655.36,110.4,0.16313,0.00018,10.74972]
[1780017349987,30.83,73654.64,110.4,0.16299,0.00018,10.74393]
[1780017350057,30.83,73654.64,110.4,0.163,0.00018,10.74412]
[1780017351531,30.83,73654.64,110.4,0.163,0.00018,10.74412]
[1780017351589,30.83,73654.49,110.4,0.16297,0.00018,10.74308]
[1780017352134,30.83,73647.97,110.4,0.16178,0.00018,10.69095]
[1780017354260,30.83,73645.71,110.4,0.16137,0.00018,10.67294]
[1780017354511,30.83,73645.71,110.4,0.16137,0.00018,10.67294]
[1780017354580,30.83,73647.43,110.4,0.16169,0.00018,10.68676]
[1780017355134,30.83,73647.43,110.4,0.16169,0.00018,10.68676]
[1780017355236,30.83,73646.26,110.4,0.16147,0.00018,10.67745]
[1780017355834,30.83,73646.26,110.4,0.16147,0.00018,10.67745]
[1780017356795,30.83,73652.14,110.4,0.16255,0.00018,10.72452]
[1780017357129,30.83,73652.14,110.4,0.16255,0.00018,10.72452]
[1780017357138,30.83,73652.14,110.4,0.16255,0.00018,10.72452]
[1780017357231,30.83,73652.14,110.4,0.16255,0.00018,10.72453]
[1780017358467,30.83,73652.14,110.4,0.16255,0.00018,10.72453]
[1780017358566,30.83,73656.27,110.4,0.1633,0.00018,10.75754]
[1780017359173,30.83,73656.27,110.4,0.1633,0.00018,10.75754]
[1780017359330,30.83,73656.27,110.4,0.1633,0.00018,10.75754]
[1780017360528,30.83,73656.48,110.4,0.16335,0.00018,10.75934]
[1780017362861,30.83,73661.3,110.4,0.16424,0.00018,10.79823]
[1780017369486,30.83,73664.11,110.4,0.16477,0.00018,10.82102]
[1780017374846,30.83,73663.85,110.4,0.16472,0.00018,10.8192]
[1780017379881,30.83,73661.41,110.4,0.16428,0.00018,10.7999]
[1780017384131,30.83,73666.12,110.4,0.16515,0.00018,10.83764]
[1780017384610,30.83,73673.24,110.4,0.16647,0.00019,10.89454]
[1780017385380,30.83,73673.24,110.4,0.16647,0.00019,10.89454]
[1780017388603,30.83,73674.18,110.4,0.16664,0.00019,10.90185]
[1780017391234,30.83,73674.5,110.4,0.16669,0.00019,10.90418]
[1780017397000,30.83,73676.99,110.4,0.16707,0.00019,10.91762]
[1780017400250,30.83,73675.81,110.4,0.16685,0.00019,10.90798]
[1780017403617,30.83,73676.97,110.4,0.16706,0.00019,10.91692]
[1780017409099,30.82,73681.16,110.4,0.16781,0.00019,10.94941]
[1780017417156,30.82,73682.47,110.4,0.16802,0.00019,10.9585]
[1780017422258,30.82,73688.09,110.4,0.16906,0.00019,11.00265]
[1780017424224,30.82,73689.98,110.4,0.1694,0.00019,11.01724]
[1780017424288,30.82,73689.98,110.4,0.1694,0.00019,11.01724]
[1780017424288,30.82,73689.98,110.4,0.1694,0.00019,11.01724]
[1780017424388,30.82,73691.38,110.4,0.16966,0.00019,11.02817]
[1780017426235,30.81,73690.1,110.4,0.16941,0.00019,11.0177]
[1780017427209,30.81,73690.1,110.4,0.16941,0.00019,11.01746]
[1780017429215,30.81,73692.66,110.4,0.16988,0.00019,11.03744]
[1780017429227,30.81,73692.66,110.4,0.16988,0.00019,11.03744]
[1780017430829,30.81,73693.18,110.4,0.16996,0.00019,11.04107]
[1780017430998,30.81,73693.18,110.4,0.16996,0.00019,11.04107]
[1780017431254,30.81,73692.94,110.4,0.16991,0.00019,11.03889]
[1780017433313,30.81,73692.28,110.4,0.16978,0.00019,11.0334]
[1780017433318,30.81,73692.28,110.4,0.16978,0.00019,11.0334]
[1780017433402,30.81,73692.28,110.4,0.16978,0.00019,11.0334]
[1780017433625,30.81,73692.28,110.4,0.16978,0.00019,11.0334]
[1780017433703,30.81,73692.28,110.4,0.16978,0.00019,11.0334]
[1780017434692,30.81,73681.07,110.4,0.16767,0.00019,10.94344]
[1780017435664,30.81,73681.07,110.4,0.16767,0.00019,10.94344]
[1780017437197,30.81,73676.27,110.4,0.16677,0.00019,10.90494]
[1780017437781,30.81,73674.37,110.4,0.16642,0.00019,10.88973]
[1780017437834,30.81,73674.37,110.4,0.16642,0.00019,10.88973]
[1780017441780,30.81,73673.19,110.4,0.1662,0.00019,10.8803]
[1780017442010,30.81,73673.19,110.4,0.1662,0.00019,10.8803]
[1780017445368,30.81,73672.94,110.4,0.16616,0.00019,10.87834]
[1780017445397,30.81,73672.94,110.4,0.16616,0.00019,10.87834]
[1780017447703,30.81,73672.5,110.4,0.16607,0.00019,10.87487]
[1780017450036,30.81,73674.97,110.4,0.16654,0.00019,10.89468]
[1780017451801,30.81,73674.93,110.4,0.16646,0.00019,10.88861]
[1780017453093,30.81,73673.41,110.4,0.16618,0.00019,10.87647]
[1780017456011,30.81,73670.98,110.4,0.16573,0.00019,10.85721]
[1780017456230,30.81,73670.98,110.4,0.16573,0.00019,10.85721]
[1780017457861,30.81,73669.95,110.4,0.16555,0.00019,10.84911]
[1780017458160,30.81,73669.95,110.4,0.16555,0.00019,10.84911]
[1780017458195,30.81,73669.95,110.4,0.16555,0.00019,10.84911]
[1780017458284,30.81,73669.95,110.4,0.16555,0.00019,10.84911]
[1780017458455,30.81,73669.7,110.4,0.1655,0.00019,10.84719]
[1780017463490,30.81,73673.31,110.4,0.16615,0.00019,10.87538]
[1780017468526,30.81,73673.94,110.4,0.16625,0.00019,10.87957]
[1780017469523,30.81,73673.94,110.4,0.16625,0.00019,10.87957]
[1780017469554,30.81,73673.94,110.4,0.16625,0.00019,10.87957]
[1780017469623,30.8,73676.88,110.4,0.16679,0.00019,10.90291]
[1780017471546,30.8,73684.34,110.4,0.16818,0.00019,10.96253]
[1780017476581,30.8,73684.29,110.4,0.16817,0.00019,10.96185]
[1780017481632,30.8,73683.58,110.4,0.16803,0.00019,10.95589]
[1780017482066,30.8,73683.58,110.4,0.16803,0.00019,10.95589]
[1780017482638,30.8,73673.82,110.4,0.16621,0.00019,10.87781]
[1780017483586,30.8,73673.82,110.4,0.16621,0.00019,10.87781]
[1780017484553,30.8,73673.1,110.4,0.16608,0.00019,10.8721]
[1780017487779,30.8,73672.86,110.4,0.16604,0.00019,10.87032]
[1780017488158,30.8,73670.8,110.4,0.16566,0.00019,10.85389]
[1780017489781,30.8,73670.05,110.4,0.16552,0.00019,10.84794]
[1780017489865,30.8,73668.74,110.4,0.16528,0.00018,10.83753]
[1780017492326,30.8,73671.13,110.4,0.16572,0.00019,10.8568]
[1780017497742,30.81,73675.82,110.4,0.1666,0.00019,10.89462]
[1780017497983,30.81,73675.82,110.4,0.1666,0.00019,10.89462]
[1780017503784,30.81,73677.71,110.4,0.16695,0.00019,10.90972]
[1780017508819,30.81,73677.77,110.4,0.16696,0.00019,10.91021]
[1780017513854,30.81,73677.76,110.4,0.1669,0.00019,10.90437]
[1780017518890,30.81,73677.94,110.4,0.16693,0.00019,10.90589]
[1780017523372,30.81,73677.84,110.4,0.16691,0.00019,10.90512]
[1780017524270,30.81,73678.49,110.4,0.16703,0.00019,10.91036]
[1780017524306,30.81,73678.49,110.4,0.16703,0.00019,10.91036]
[1780017524353,30.81,73678.49,110.4,0.16703,0.00019,10.91036]
[1780017524677,30.81,73678.49,110.4,0.16703,0.00019,10.91036]
[1780017524721,30.81,73678.49,110.4,0.16703,0.00019,10.91036]
[1780017525292,30.81,73681.83,110.4,0.16766,0.00019,10.93706]
[1780017525481,30.81,73681.83,110.4,0.16766,0.00019,10.93706]
[1780017525724,30.81,73697.73,110.4,0.17064,0.00019,11.06414]
[1780017526063,30.81,73697.73,110.4,0.17064,0.00019,11.06414]
[1780017528584,30.81,73702.36,110.4,0.17152,0.00019,11.10097]
[1780017528795,30.81,73702.36,110.4,0.17152,0.00019,11.10097]
[1780017528852,30.81,73702.36,110.4,0.17152,0.00019,11.10097]
[1780017528979,30.8,73700.92,110.4,0.17124,0.00019,11.08933]
[1780017529293,30.8,73700.92,110.4,0.17124,0.00019,11.08933]
[1780017529670,30.8,73700.92,110.4,0.17124,0.00019,11.08933]
[1780017529724,30.8,73658.55,110.4,0.16334,0.00018,10.75058]
[1780017531212,30.8,73660.19,110.4,0.16364,0.00018,10.76368]
[1780017531391,30.8,73660.19,110.4,0.16364,0.00018,10.76368]
[1780017531932,30.8,73657.14,110.4,0.16308,0.00018,10.73924]
[1780017531973,30.8,73657.14,110.4,0.16308,0.00018,10.73924]
[1780017531983,30.8,73657.14,110.4,0.16308,0.00018,10.73924]
[1780017532035,30.8,73657.14,110.4,0.16308,0.00018,10.73924]
[1780017532444,30.8,73657.14,110.4,0.16308,0.00018,10.73924]
[1780017532585,30.8,73644.19,110.4,0.16071,0.00018,10.63565]
[1780017533454,30.8,73644.19,110.4,0.16071,0.00018,10.63565]
[1780017535592,30.8,73644.53,110.4,0.16077,0.00018,10.63828]
[1780017536454,30.8,73643.68,110.4,0.16062,0.00018,10.63138]
[1780017537420,30.8,73644.74,110.4,0.16081,0.00018,10.63987]
[1780017537421,30.8,73644.74,110.4,0.16081,0.00018,10.63987]
[1780017538403,30.8,73644.57,110.4,0.16078,0.00018,10.6384]
[1780017544081,30.81,73643.59,110.4,0.16061,0.00018,10.6311]
[1780017548302,30.81,73643.04,110.4,0.16052,0.00018,10.62703]
[1780017548558,30.81,73643.04,110.4,0.16052,0.00018,10.62703]
[1780017554152,30.81,73640.62,110.4,0.1601,0.00018,10.60858]
[1780017556145,30.81,73639.64,110.4,0.15993,0.00018,10.60087]
[1780017556472,30.81,73639.64,110.4,0.15993,0.00018,10.60087]
[1780017556773,30.81,73639.32,110.4,0.15987,0.00018,10.59845]
[1780017559143,30.81,73634.79,110.4,0.15905,0.00018,10.56202]
[1780017559218,30.81,73634.79,110.4,0.15905,0.00018,10.56202]
[1780017561581,30.81,73633.54,110.4,0.15882,0.00018,10.55189]
[1780017566004,30.81,73634.18,110.4,0.15893,0.00018,10.55669]
[1780017566236,30.81,73633.83,110.4,0.15886,0.00018,10.55382]
[1780017568769,30.81,73633.56,110.4,0.15882,0.00018,10.55185]
[1780017574292,30.81,73635.71,110.4,0.15917,0.00018,10.56448]
[1780017576185,30.81,73635.65,110.4,0.15916,0.00018,10.56417]
[1780017578359,30.81,73635.74,110.4,0.15918,0.00018,10.5652]
[1780017578451,30.81,73635.87,110.4,0.15921,0.00018,10.5664]
[1780017581987,30.81,73635.81,110.4,0.15919,0.00018,10.56561]
[1780017581990,30.81,73635.81,110.4,0.15919,0.00018,10.56561]
[1780017583506,30.81,73635.83,110.4,0.15919,0.00018,10.56567]
[1780017583508,30.81,73635.83,110.4,0.15919,0.00018,10.56567]
[1780017585187,30.81,73636.66,110.4,0.15934,0.00018,10.57209]
[1780017585504,30.81,73636.66,110.4,0.15934,0.00018,10.57209]
[1780017585753,30.81,73636.67,110.4,0.15934,0.00018,10.57206]
[1780017586327,30.81,73636.67,110.4,0.15934,0.00018,10.57206]
[1780017586568,30.81,73636.67,110.4,0.15934,0.00018,10.57206]
[1780017590587,30.81,73635.61,110.4,0.15914,0.00018,10.56328]
[1780017591374,30.81,73634.94,110.4,0.15902,0.00018,10.55785]
[1780017592004,30.81,73635.01,110.4,0.15903,0.00018,10.55834]
[1780017592121,30.81,73635.01,110.4,0.15903,0.00018,10.55834]
[1780017594021,30.81,73633.6,110.4,0.15877,0.00018,10.54693]
[1780017594182,30.81,73633.6,110.4,0.15877,0.00018,10.54693]
[1780017594285,30.81,73633.6,110.4,0.15877,0.00018,10.54693]
[1780017595537,30.81,73619.04,110.4,0.15616,0.00018,10.43042]
[1780017596184,30.81,73619.04,110.4,0.15616,0.00018,10.43042]
[1780017598952,30.81,73612.42,110.4,0.15499,0.00018,10.37791]
[1780017601157,30.81,73612.01,110.4,0.15492,0.00018,10.37499]
[1780017601522,30.81,73612.01,110.4,0.15492,0.00018,10.37499]
[1780017603199,30.81,73604.21,110.4,0.15355,0.00018,10.31307]
[1780017603329,30.81,73604.21,110.4,0.15355,0.00018,10.31307]
[1780017603425,30.81,73604.21,110.4,0.15355,0.00018,10.31307]
[1780017603800,30.81,73602.84,110.4,0.15332,0.00018,10.3024]
[1780017604723,30.81,73602.84,110.4,0.15332,0.00018,10.3024]
[1780017604868,30.81,73602.13,110.4,0.15319,0.00018,10.29686]
[1780017606134,30.81,73602.58,110.4,0.15328,0.00018,10.30057]
[1780017607534,30.81,73602.41,110.4,0.15325,0.00018,10.29931]
[1780017607848,30.81,73602.41,110.4,0.15325,0.00018,10.29931]
[1780017608030,30.81,73602.04,110.4,0.15318,0.00018,10.29646]
[1780017608142,30.81,73602.04,110.4,0.15318,0.00018,10.29646]
[1780017608476,30.81,73602.04,110.4,0.15318,0.00018,10.29646]
[1780017608827,30.81,73592.7,110.4,0.15155,0.00017,10.22189]
[1780017610163,30.81,73592.6,110.4,0.15153,0.00017,10.22103]
[1780017610529,30.81,73592.6,110.4,0.15153,0.00017,10.22103]
[1780017610691,30.81,73592.6,110.4,0.15153,0.00017,10.22103]
[1780017613460,30.81,73594.72,110.4,0.15189,0.00018,10.23782]
[1780017613569,30.81,73594.72,110.4,0.15189,0.00018,10.23782]
[1780017615470,30.81,73591.06,110.4,0.15125,0.00017,10.20849]
[1780017617183,30.81,73591.11,110.4,0.15126,0.00017,10.20884]
[1780017618882,30.81,73590.07,110.4,0.15108,0.00017,10.20051]
[1780017619176,30.81,73587.53,110.4,0.15063,0.00017,10.18022]
[1780017619686,30.81,73569.25,110.4,0.14747,0.00017,10.03441]
[1780017620842,30.81,73569.25,110.4,0.14747,0.00017,10.03441]
[1780017621801,30.81,73568.48,110.4,0.14734,0.00017,10.02848]
[1780017625150,30.82,73568.19,110.4,0.14731,0.00017,10.0271]
[1780017625409,30.82,73568.19,110.4,0.14731,0.00017,10.0271]
[1780017627822,30.82,73564.96,110.4,0.14677,0.00017,10.00179]
[1780017627837,30.82,73564.96,110.4,0.14677,0.00017,10.00179]
[1780017627951,30.82,73563.58,110.4,0.14654,0.00017,9.99103]
[1780017628527,30.82,73563.58,110.4,0.14654,0.00017,9.99103]
[1780017628932,30.82,73563.58,110.4,0.14654,0.00017,9.99103]
[1780017628684,30.82,73552.58,110.4,0.14467,0.00017,9.90363]
[1780017629887,30.82,73552.58,110.4,0.14467,0.00017,9.90363]
[1780017629969,30.82,73552.58,110.4,0.14467,0.00017,9.90363]
[1780017629986,30.82,73552.19,110.4,0.14461,0.00017,9.90084]
[1780017630094,30.82,73552.19,110.4,0.14461,0.00017,9.90084]
[1780017630129,30.82,73552.19,110.4,0.14461,0.00017,9.90084]
[1780017630169,30.82,73552.19,110.4,0.14461,0.00017,9.90084]
[1780017631740,30.82,73548.18,110.4,0.14394,0.00017,9.86924]
[1780017635003,30.82,73544.64,110.4,0.1433,0.00017,9.83682]
[1780017635017,30.82,73544.64,110.4,0.1433,0.00017,9.83682]
[1780017635138,30.82,73544.64,110.4,0.1433,0.00017,9.83682]
[1780017635420,30.82,73544.64,110.4,0.1433,0.00017,9.83682]
[1780017635616,30.82,73544.64,110.4,0.1433,0.00017,9.83682]
[1780017635847,30.83,73526.93,110.4,0.14035,0.00017,9.69655]
[1780017636139,30.83,73526.93,110.4,0.14035,0.00017,9.69655]
[1780017636167,30.83,73526.93,110.4,0.14035,0.00017,9.69655]
[1780017636542,30.83,73526.93,110.4,0.14035,0.00017,9.69655]
[1780017636744,30.83,73522.51,110.4,0.13968,0.00017,9.66474]
[1780017637421,30.83,73522.51,110.4,0.13968,0.00017,9.66474]
[1780017637530,30.83,73522.51,110.4,0.13968,0.00017,9.66474]
[1780017637653,30.83,73522.51,110.4,0.13968,0.00017,9.66474]
[1780017637939,30.83,73527.77,110.4,0.14056,0.00017,9.70657]
[1780017640295,30.84,73528.22,110.4,0.14065,0.00017,9.71075]
[1780017642551,30.84,73522.0,110.4,0.13963,0.00017,9.66203]
[1780017647820,30.84,73523.19,110.4,0.13987,0.00017,9.67363]
[1780017647992,30.84,73523.19,110.4,0.13987,0.00017,9.67363]
[1780017650667,30.85,73522.7,110.4,0.1398,0.00017,9.67044]
[1780017653110,30.85,73519.63,110.4,0.13932,0.00017,9.64717]
[1780017658615,30.85,73514.66,110.4,0.13854,0.00016,9.60985]
[1780017660038,30.86,73517.12,110.4,0.13896,0.00017,9.6302]
[1780017660667,30.86,73517.12,110.4,0.13896,0.00017,9.6302]
[1780017661800,30.86,73520.1,110.4,0.13946,0.00017,9.65423]
[1780017661906,30.86,73520.1,110.4,0.13946,0.00017,9.65423]
[1780017662395,30.86,73520.61,110.4,0.13956,0.00017,9.65868]
[1780017667511,30.86,73521.15,110.4,0.13969,0.00017,9.66481]
[1780017671159,30.87,73521.57,110.4,0.13979,0.00017,9.66956]
[1780017672692,30.87,73521.53,110.4,0.13979,0.00017,9.6696]
[1780017674873,30.87,73527.07,110.4,0.14072,0.00017,9.71418]
[1780017674925,30.87,73527.07,110.4,0.14072,0.00017,9.71418]
[1780017680871,30.88,73532.23,110.4,0.14162,0.00017,9.75681]
[1780017680878,30.88,73532.35,110.4,0.14165,0.00017,9.75847]
[1780017683388,30.88,73535.81,110.4,0.14224,0.00017,9.78639]
[1780017683904,30.88,73535.81,110.4,0.14224,0.00017,9.78639]
[1780017686315,30.88,73534.39,110.4,0.14203,0.00017,9.77651]
[1780017687081,30.88,73534.4,110.4,0.14206,0.00017,9.7775]
[1780017687190,30.88,73534.4,110.4,0.14206,0.00017,9.7775]
[1780017687695,30.88,73534.4,110.4,0.14206,0.00017,9.7775]
[1780017687796,30.89,73534.19,110.4,0.14203,0.00017,9.77629]
[1780017688661,30.89,73534.19,110.4,0.14203,0.00017,9.77629]
[1780017690368,30.89,73529.08,110.4,0.14119,0.00017,9.73647]
[1780017694756,30.89,73527.85,110.4,0.14095,0.00017,9.72256]
[1780017699153,30.9,73534.23,110.4,0.14206,0.00017,9.77506]
[1780017699219,30.9,73534.23,110.4,0.14206,0.00017,9.77506]
[1780017699359,30.9,73534.23,110.4,0.14206,0.00017,9.77506]
[1780017699726,30.9,73534.23,110.4,0.14206,0.00017,9.77506]
[1780017699878,30.9,73534.23,110.4,0.14206,0.00017,9.77506]
[1780017700007,30.9,73534.23,110.4,0.14206,0.00017,9.77506]
[1780017699884,30.9,73534.44,110.4,0.1421,0.00017,9.77706]
[1780017700175,30.9,73534.44,110.4,0.1421,0.00017,9.77706]
[1780017701018,30.9,73547.96,110.4,0.14439,0.00017,9.88475]
[1780017701643,30.9,73547.96,110.4,0.14439,0.00017,9.88475]
[1780017706399,30.9,73548.85,110.4,0.14457,0.00017,9.89319]
[1780017706526,30.9,73548.85,110.4,0.14457,0.00017,9.89319]
[1780017707218,30.9,73548.6,110.4,0.14453,0.00017,9.8915]
[1780017707370,30.9,73548.6,110.4,0.14453,0.00017,9.8915]
[1780017707471,30.9,73548.32,110.4,0.14449,0.00017,9.88957]
[1780017709797,30.91,73545.75,110.4,0.14406,0.00017,9.86935]
[1780017711110,30.91,73541.25,110.4,0.14331,0.00017,9.83408]
[1780017711845,30.91,73541.25,110.4,0.14331,0.00017,9.83408]
[1780017712620,30.91,73536.25,110.4,0.14248,0.00017,9.79469]
[1780017712711,30.91,73528.82,110.4,0.14124,0.00017,9.73614]
[1780017714473,30.91,73529.01,110.4,0.14128,0.00017,9.73803]
[1780017717467,30.91,73526.6,110.4,0.14091,0.00017,9.72015]
[1780017723357,30.92,73528.23,110.4,0.14124,0.00017,9.73582]
[1780017725975,30.92,73528.67,110.4,0.14132,0.00017,9.73969]
[1780017728414,30.92,73527.96,110.4,0.14123,0.00017,9.73522]
[1780017728556,30.92,73527.96,110.4,0.14123,0.00017,9.73522]
[1780017732482,30.93,73520.49,110.4,0.14001,0.00017,9.67737]
[1780017737784,30.93,73521.31,110.4,0.14018,0.00017,9.68549]
[1780017737829,30.93,73521.31,110.4,0.14018,0.00017,9.68549]
[1780017740197,30.93,73524.36,110.4,0.14071,0.00017,9.71056]
[1780017740796,30.93,73524.36,110.4,0.14071,0.00017,9.71056]
[1780017740801,30.93,73524.36,110.4,0.14071,0.00017,9.71056]
[1780017741041,30.93,73524.36,110.4,0.14071,0.00017,9.71056]
[1780017744565,30.94,73535.63,110.4,0.1426,0.00017,9.80052]
[1780017746442,30.94,73535.42,110.4,0.14258,0.00017,9.79915]
[1780017746555,30.94,73535.42,110.4,0.14258,0.00017,9.79915]
[1780017747551,30.94,73535.93,110.4,0.14266,0.00017,9.80333]
[1780017748452,30.94,73535.93,110.4,0.14267,0.00017,9.80348]
[1780017749321,30.94,73534.39,110.4,0.14241,0.00017,9.79142]
[1780017749362,30.94,73534.39,110.4,0.14241,0.00017,9.79142]
[1780017750480,30.94,73533.09,110.4,0.1422,0.00017,9.78129]
[1780017750483,30.94,73533.09,110.4,0.1422,0.00017,9.78129]
[1780017755582,30.94,73533.96,110.4,0.1423,0.00017,9.78324]
[1780017756398,30.94,73533.96,110.4,0.1423,0.00017,9.78341]
[1780017757631,30.94,73532.56,110.4,0.14207,0.00017,9.7725]
[1780017760020,30.94,73541.14,110.4,0.14352,0.00017,9.84092]
[1780017765975,30.94,73544.68,110.4,0.14412,0.00017,9.8693]
[1780017768047,30.94,73540.74,110.4,0.14346,0.00017,9.83823]
[1780017768414,30.94,73540.65,110.4,0.14345,0.00017,9.83762]
[1780017773708,30.95,73537.87,110.4,0.143,0.00017,9.81629]
[1780017775153,30.95,73538.71,110.4,0.14314,0.00017,9.82307]
[1780017776189,30.95,73538.73,110.4,0.14315,0.00017,9.82335]
[1780017777622,30.95,73535.87,110.4,0.14267,0.00017,9.80082]
[1780017778484,30.95,73536.79,110.4,0.14283,0.00017,9.80826]
[1780017778486,30.95,73536.79,110.4,0.14283,0.00017,9.80826]
[1780017779229,30.95,73537.21,110.4,0.1429,0.00017,9.81173]
[1780017781194,30.95,73533.42,110.4,0.14227,0.00017,9.78202]
[1780017783854,30.95,73532.23,110.4,0.14208,0.00017,9.77299]
[1780017787469,30.95,73532.39,110.4,0.14212,0.00017,9.77505]
[1780017793106,30.95,73534.78,110.4,0.14254,0.00017,9.79497]
[1780017793253,30.96,73534.46,110.4,0.1425,0.00017,9.79261]
[1780017793255,30.96,73534.46,110.4,0.1425,0.00017,9.79261]
[1780017793342,30.96,73534.46,110.4,0.1425,0.00017,9.79261]
[1780017793345,30.96,73534.46,110.4,0.1425,0.00017,9.79261]
[1780017795417,30.96,73534.6,110.4,0.14253,0.00017,9.79407]
[1780017796275,30.96,73532.76,110.4,0.14222,0.00017,9.77969]
[1780017797942,30.96,73532.79,110.4,0.14223,0.00017,9.78012]
[1780017797943,30.96,73532.79,110.4,0.14223,0.00017,9.78012]
[1780017800464,30.96,73533.19,110.4,0.14231,0.00017,9.78386]
[1780017803210,30.96,73530.29,110.4,0.14184,0.00017,9.76151]
[1780017803213,30.96,73530.29,110.4,0.14184,0.00017,9.76151]
[1780017805081,30.96,73528.43,110.4,0.14153,0.00017,9.74703]
[1780017805601,30.96,73530.3,110.4,0.14185,0.00017,9.76206]
[1780017805605,30.96,73530.3,110.4,0.14185,0.00017,9.76206]
[1780017810974,30.97,73533.19,110.4,0.14236,0.00017,9.78613]
[1780017816005,30.97,73535.13,110.4,0.14264,0.00017,9.79662]
[1780017821037,30.97,73535.26,110.4,0.14268,0.00017,9.79843]
[1780017826072,30.97,73536.04,110.4,0.14282,0.00017,9.80529]
[1780017826400,30.97,73536.04,110.4,0.14282,0.00017,9.80529]
[1780017832113,30.97,73531.69,110.4,0.14211,0.00017,9.77167]
[1780017832632,30.97,73531.69,110.4,0.14211,0.00017,9.77167]
[1780017832902,30.97,73531.69,110.4,0.14211,0.00017,9.77167]
[1780017832905,30.97,73531.69,110.4,0.14211,0.00017,9.77167]
[1780017835249,30.98,73529.87,110.4,0.14182,0.00017,9.75779]
[1780017836465,30.98,73529.87,110.4,0.14182,0.00017,9.75799]
[1780017837656,30.98,73529.73,110.4,0.1418,0.00017,9.75707]
[1780017839836,30.98,73530.23,110.4,0.14189,0.00017,9.76141]
[1780017840183,30.98,73530.23,110.4,0.14189,0.00017,9.76141]
[1780017842633,30.98,73529.89,110.4,0.14185,0.00017,9.7593]
[1780017844445,30.98,73530.75,110.4,0.142,0.00017,9.76649]
[1780017844448,30.98,73530.75,110.4,0.142,0.00017,9.76649]
[1780017845011,30.98,73530.75,110.4,0.142,0.00017,9.76649]
[1780017848368,30.98,73531.57,110.4,0.14215,0.00017,9.77369]
[1780017850520,30.98,73530.71,110.4,0.14201,0.00017,9.76707]
[1780017850906,30.98,73530.71,110.4,0.14201,0.00017,9.76707]
[1780017852295,30.98,73532.96,110.4,0.1424,0.00017,9.78539]
[1780017857294,30.99,73534.13,110.4,0.14261,0.00017,9.7954]
[1780017858497,30.99,73534.49,110.4,0.14268,0.00017,9.7984]
[1780017858501,30.99,73534.49,110.4,0.14268,0.00017,9.7984]
[1780017862137,30.99,73541.19,110.4,0.14381,0.00017,9.85174]
[1780017862831,30.99,73543.8,110.4,0.14425,0.00017,9.87246]
[1780017866330,30.99,73533.22,110.4,0.14248,0.00017,9.78919]
[1780017866334,30.99,73533.22,110.4,0.14248,0.00017,9.78919]
[1780017866337,30.99,73533.22,110.4,0.14248,0.00017,9.78919]
[1780017867778,30.99,73533.51,110.4,0.14253,0.00017,9.79164]
[1780017870296,30.99,73535.93,110.4,0.14295,0.00017,9.81116]
[1780017870299,30.99,73535.93,110.4,0.14295,0.00017,9.81116]
[1780017873198,30.99,73536.81,110.4,0.14303,0.00017,9.81259]
[1780017879038,30.99,73537.58,110.4,0.14318,0.00017,9.8193]
[1780017879600,30.99,73537.58,110.4,0.14318,0.00017,9.8194]
[1780017879602,30.99,73537.58,110.4,0.14318,0.00017,9.8194]
[1780017882982,30.99,73535.02,110.4,0.14276,0.00017,9.79948]
[1780017882983,30.99,73535.02,110.4,0.14276,0.00017,9.79948]
[1780017883007,30.99,73535.02,110.4,0.14276,0.00017,9.79948]
[1780017883117,30.99,73535.02,110.4,0.14276,0.00017,9.79948]
[1780017883140,30.99,73535.02,110.4,0.14276,0.00017,9.79948]
[1780017883175,30.99,73535.02,110.4,0.14276,0.00017,9.79948]
[1780017884419,30.99,73528.38,110.4,0.14165,0.00017,9.74727]
[1780017886270,31.0,73525.29,110.4,0.14115,0.00017,9.7233]
[1780017886432,31.0,73525.29,110.4,0.14115,0.00017,9.7233]
[1780017886867,31.0,73525.29,110.4,0.14115,0.00017,9.7233]
[1780017888646,31.0,73519.55,110.4,0.14021,0.00017,9.6785]
[1780017889790,31.0,73519.05,110.4,0.14013,0.00017,9.67484]
[1780017891701,31.0,73519.06,110.4,0.14014,0.00017,9.67509]
[1780017897719,31.0,73516.35,110.4,0.1397,0.00017,9.6543]
[1780017903563,31.0,73514.39,110.4,0.13939,0.00016,9.63943]
[1780017904921,31.0,73515.46,110.4,0.13957,0.00016,9.64799]
[1780017909244,31.0,73515.83,110.4,0.13964,0.00016,9.65125]
[1780017910525,31.0,73520.94,110.4,0.14048,0.00017,9.69164]
[1780017910533,31.0,73520.94,110.4,0.14048,0.00017,9.69164]
[1780017910560,31.0,73520.94,110.4,0.14048,0.00017,9.69164]
[1780017910659,31.0,73520.94,110.4,0.14048,0.00017,9.69164]
[1780017911270,31.0,73520.94,110.4,0.14048,0.00017,9.69164]
[1780017912886,31.0,73529.75,110.4,0.14195,0.00017,9.7614]
[1780017913205,31.0,73529.75,110.4,0.14195,0.00017,9.7614]
[1780017916738,31.0,73529.42,110.4,0.14191,0.00017,9.75944]
[1780017917681,31.01,73527.66,110.4,0.14162,0.00017,9.74571]
[1780017918578,31.01,73527.06,110.4,0.14153,0.00017,9.74116]
[1780017919473,31.01,73529.77,110.4,0.14198,0.00017,9.76275]
[1780017920265,31.01,73529.77,110.4,0.14198,0.00017,9.76275]
[1780017920273,31.01,73529.77,110.4,0.14198,0.00017,9.76275]
[1780017925174,31.01,73531.09,110.4,0.14222,0.00017,9.77397]
[1780017927782,31.01,73539.66,110.4,0.14366,0.00017,9.84217]
[1780017930245,31.01,73538.35,110.4,0.14345,0.00017,9.83187]
[1780017931290,31.01,73541.28,110.4,0.14394,0.00017,9.8551]
[1780017931393,31.01,73540.61,110.4,0.14383,0.00017,9.84984]
[1780017936845,31.01,73541.12,110.4,0.14385,0.00017,9.84829]
[1780017940411,31.01,73541.34,110.4,0.14389,0.00017,9.85018]
[1780017941260,31.01,73541.34,110.4,0.14389,0.00017,9.85018]
[1780017941996,31.01,73535.15,110.4,0.14285,0.00017,9.80131]
[1780017946086,31.01,73532.67,110.4,0.14245,0.00017,9.78223]
[1780017947996,31.01,73531.15,110.4,0.1422,0.00017,9.77052]
[1780017949380,31.01,73529.66,110.4,0.14196,0.00017,9.75907]
[1780017949421,31.01,73529.66,110.4,0.14196,0.00017,9.75907]
[1780017949442,31.01,73529.66,110.4,0.14196,0.00017,9.75907]
[1780017949470,31.01,73529.66,110.4,0.14196,0.00017,9.75907]
[1780017954972,31.01,73530.74,110.4,0.14213,0.00017,9.76733]
[1780017956758,31.01,73530.44,110.4,0.14208,0.00017,9.76486]
[1780017957257,31.01,73530.44,110.4,0.14208,0.00017,9.76486]
[1780017957998,31.01,73526.49,110.4,0.14142,0.00017,9.73358]
[1780017960500,31.01,73526.05,110.4,0.14135,0.00017,9.73]
[1780017960523,31.01,73526.05,110.4,0.14135,0.00017,9.73]
[1780017965314,31.01,73521.68,110.4,0.14062,0.00017,9.69539]
[1780017965430,31.01,73522.65,110.4,0.14078,0.00017,9.70303]
[1780017965446,31.01,73522.65,110.4,0.14078,0.00017,9.70303]
[1780017965451,31.01,73522.65,110.4,0.14078,0.00017,9.70303]
[1780017966059,31.01,73531.64,110.4,0.14227,0.00017,9.77396]
[1780017966990,31.01,73531.64,110.4,0.14227,0.00017,9.77396]
[1780017967604,31.01,73535.18,110.4,0.14287,0.00017,9.80206]
[1780017968417,31.01,73537.38,110.4,0.14324,0.00017,9.81954]
[1780017972322,31.01,73539.54,110.4,0.14359,0.00017,9.83611]
[1780017972328,31.01,73539.54,110.4,0.14359,0.00017,9.83611]
[1780017974430,31.01,73539.44,110.4,0.14357,0.00017,9.83499]
[1780017977058,31.01,73539.44,110.4,0.14357,0.00017,9.83511]
[1780017978762,31.01,73539.71,110.4,0.14362,0.00017,9.83737]
[1780017980660,31.01,73544.08,110.4,0.14436,0.00017,9.87203]
[1780017981579,31.01,73545.05,110.4,0.14452,0.00017,9.87971]
[1780017982651,31.01,73544.62,110.4,0.14445,0.00017,9.87632]
[1780017982654,31.01,73544.62,110.4,0.14445,0.00017,9.87632]
[1780017983155,31.01,73544.62,110.4,0.14445,0.00017,9.87632]
[1780017983159,31.01,73544.62,110.4,0.14445,0.00017,9.87632]
[1780017983173,31.01,73544.62,110.4,0.14445,0.00017,9.87632]
[1780017985321,31.01,73536.75,110.4,0.14313,0.00017,9.81418]
[1780017986759,31.01,73536.3,110.4,0.14305,0.00017,9.81083]
[1780017987389,31.01,73536.49,110.4,0.14309,0.00017,9.81244]
[1780017989113,31.01,73536.7,110.4,0.14313,0.00017,9.8142]
[1780017991524,31.01,73536.42,110.4,0.14302,0.00017,9.80633]
[1780017993600,31.01,73536.3,110.4,0.143,0.00017,9.80559]
[1780017995290,31.01,73536.6,110.4,0.14305,0.00017,9.80807]
[1780017998450,31.02,73535.84,110.4,0.14293,0.00017,9.8025]
[1780017998467,31.02,73535.84,110.4,0.14293,0.00017,9.8025]
[1780017999162,31.02,73535.84,110.4,0.14293,0.00017,9.8025]
[1780017999290,31.02,73526.35,110.4,0.14135,0.00017,9.72768]
[1780018001305,31.02,73519.07,110.4,0.14014,0.00017,9.67021]
[1780018001828,31.02,73519.07,110.4,0.14014,0.00017,9.67021]
[1780018003614,31.02,73518.02,110.4,0.13997,0.00017,9.66213]
[1780018009361,31.02,73515.86,110.4,0.13963,0.00016,9.64568]
[1780018014397,31.02,73515.07,110.4,0.13951,0.00016,9.63997]
[1780018019435,31.02,73515.43,110.4,0.13958,0.00016,9.64343]
[1780018024470,31.02,73512.13,110.4,0.13905,0.00016,9.61799]
[1780018029505,31.02,73512.33,110.4,0.1391,0.00016,9.62023]
[1780018034540,31.03,73512.55,110.4,0.13915,0.00016,9.62253]
[1780018039575,31.03,73513.64,110.4,0.13934,0.00016,9.63162]
[1780018044611,31.03,73513.23,110.4,0.13928,0.00016,9.62887]
[1780018049647,31.03,73512.71,110.4,0.1392,0.00016,9.62526]
[1780018054682,31.03,73513.13,110.4,0.13922,0.00016,9.62327]
[1780018059718,31.03,73510.06,110.4,0.13872,0.00016,9.5996]
[1780018064753,31.03,73512.04,110.4,0.13906,0.00016,9.61571]
[1780018069788,31.04,73509.87,110.4,0.13871,0.00016,9.59911]
[1780018074825,31.04,73509.33,110.4,0.13864,0.00016,9.59543]
[1780018079863,31.04,73508.04,110.4,0.13844,0.00016,9.58591]
[1780018084898,31.04,73501.97,110.4,0.13746,0.00016,9.53908]
[1780018085563,31.04,73501.97,110.4,0.13746,0.00016,9.53908]
[1780018085906,31.04,73499.85,110.4,0.13712,0.00016,9.52262]
[1780018089346,31.04,73496.49,110.4,0.13658,0.00016,9.49643]
[1780018090267,31.04,73485.25,110.4,0.13477,0.00016,9.40849]
[1780018096418,31.05,73482.66,110.4,0.13438,0.00016,9.38949]
[1780018096624,31.05,73485.04,110.4,0.13477,0.00016,9.40839]
[1780018096986,31.05,73487.07,110.4,0.1351,0.00016,9.42452]
[1780018097611,31.05,73487.07,110.4,0.1351,0.00016,9.42452]
[1780018097755,31.05,73487.07,110.4,0.1351,0.00016,9.42452]
[1780018097967,31.05,73487.07,110.4,0.1351,0.00016,9.42452]
[1780018097992,31.05,73504.63,110.4,0.13796,0.00016,9.56275]
[1780018099165,31.05,73512.39,110.4,0.13923,0.00016,9.62392]
[1780018100217,31.05,73512.39,110.4,0.13923,0.00016,9.62392]
[1780018101660,31.05,73517.74,110.4,0.14012,0.00017,9.66609]
[1780018103226,31.05,73517.59,110.4,0.14009,0.00017,9.6649]
[1780018103240,31.05,73517.59,110.4,0.14009,0.00017,9.6649]
[1780018103265,31.05,73517.59,110.4,0.14009,0.00017,9.6649]
[1780018103685,31.05,73519.51,110.4,0.14041,0.00017,9.68002]
[1780018106642,31.05,73530.51,110.4,0.14225,0.00017,9.76721]
[1780018107331,31.05,73530.51,110.4,0.14225,0.00017,9.76721]
[1780018108443,31.05,73530.51,110.4,0.14225,0.00017,9.76731]
[1780018108826,31.05,73530.8,110.4,0.14229,0.00017,9.76946]
[1780018108829,31.05,73530.8,110.4,0.14229,0.00017,9.76946]
[1780018110173,31.05,73530.8,110.4,0.14229,0.00017,9.76932]
[1780018112315,31.05,73527.64,110.4,0.14169,0.00017,9.73844]
[1780018116179,31.05,73524.54,110.4,0.14118,0.00017,9.71389]
[1780018116391,31.05,73524.54,110.4,0.14118,0.00017,9.71389]
[1780018122169,31.05,73528.53,110.4,0.14184,0.00017,9.7452]
[1780018127205,31.05,73530.03,110.4,0.14208,0.00017,9.75681]
[1780018128559,31.05,73530.0,110.4,0.14208,0.00017,9.75652]
[1780018130326,31.05,73531.42,110.4,0.14231,0.00017,9.76767]
[1780018130939,31.05,73532.62,110.4,0.14251,0.00017,9.77727]
[1780018131038,31.05,73532.62,110.4,0.14251,0.00017,9.77727]
[1780018134806,31.05,73536.65,110.4,0.1432,0.00017,9.80948]
[1780018139240,31.05,73536.11,110.4,0.14311,0.00017,9.80552]
[1780018142454,31.05,73532.57,110.4,0.14253,0.00017,9.77782]
[1780018148357,31.05,73531.39,110.4,0.14232,0.00017,9.76817]
[1780018153392,31.05,73530.6,110.4,0.14218,0.00017,9.7614]
[1780018158724,31.05,73529.08,110.4,0.14192,0.00017,9.74898]
[1780018158887,31.05,73529.08,110.4,0.14192,0.00017,9.74898]
[1780018159434,31.05,73521.78,110.4,0.1407,0.00017,9.69124]
[1780018164469,31.05,73516.83,110.4,0.13988,0.00017,9.65225]
[1780018169504,31.05,73517.45,110.4,0.13999,0.00017,9.65733]
[1780018175546,31.05,73515.59,110.4,0.13962,0.00016,9.6372]
[1780018180461,31.05,73515.85,110.4,0.13967,0.00016,9.63947]
[1780018180513,31.05,73515.62,110.4,0.13963,0.00016,9.63771]
[1780018181106,31.05,73505.77,110.4,0.13801,0.00016,9.56025]
[1780018187165,31.05,73502.46,110.4,0.13748,0.00016,9.53448]
[1780018192666,31.05,73502.87,110.4,0.13755,0.00016,9.53815]
[1780018197932,31.05,73505.66,110.4,0.13801,0.00016,9.56034]
[1780018199054,31.05,73504.93,110.4,0.1379,0.00016,9.55465]
[1780018199138,31.05,73505.64,110.4,0.13801,0.00016,9.56028]
[1780018201385,31.05,73505.36,110.4,0.13797,0.00016,9.55827]
[1780018201442,31.05,73505.51,110.4,0.138,0.00016,9.55963]
[1780018203407,31.05,73493.29,110.4,0.13601,0.00016,9.46382]
[1780018206266,31.05,73487.41,110.4,0.13507,0.00016,9.41811]
[1780018206673,31.05,73484.86,110.4,0.13467,0.00016,9.39837]
[1780018207530,31.05,73476.1,110.4,0.13326,0.00016,9.32989]
[1780018207760,31.05,73476.1,110.4,0.13326,0.00016,9.32989]
[1780018207918,31.05,73476.1,110.4,0.13326,0.00016,9.32989]
[1780018213817,31.06,73474.79,110.4,0.1331,0.00016,9.32207]
[1780018214825,31.06,73474.79,110.4,0.1331,0.00016,9.32207]
[1780018214872,31.06,73474.79,110.4,0.13311,0.00016,9.32243]
[1780018219695,31.07,73475.4,110.4,0.13324,0.00016,9.32847]
[1780018222821,31.07,73475.31,110.4,0.13323,0.00016,9.32839]
[1780018224297,31.07,73476.68,110.4,0.13346,0.00016,9.33928]
[1780018224299,31.07,73476.68,110.4,0.13346,0.00016,9.33928]
[1780018226376,31.07,73476.85,110.4,0.13349,0.00016,9.34091]
[1780018231267,31.07,73474.2,110.4,0.13308,0.00016,9.32103]
[1780018236254,31.07,73472.42,110.4,0.13276,0.00016,9.30281]
[1780018237533,31.08,73469.94,110.4,0.13238,0.00016,9.28376]
[1780018238282,31.08,73464.09,110.4,0.13145,0.00016,9.23843]
[1780018238320,31.08,73464.09,110.4,0.13145,0.00016,9.23843]
[1780018238456,31.08,73464.09,110.4,0.13145,0.00016,9.23843]
[1780018239226,31.08,73460.75,110.4,0.13094,0.00016,9.21279]
[1780018239237,31.08,73460.75,110.4,0.13094,0.00016,9.21279]
[1780018239246,31.08,73460.75,110.4,0.13094,0.00016,9.21279]
[1780018239431,31.08,73460.75,110.4,0.13094,0.00016,9.21279]
[1780018239468,31.08,73460.29,110.4,0.13087,0.00016,9.20952]
[1780018240357,31.08,73460.29,110.4,0.13087,0.00016,9.20952]
[1780018240360,31.08,73460.29,110.4,0.13087,0.00016,9.20952]
[1780018240362,31.08,73460.29,110.4,0.13087,0.00016,9.20952]
[1780018240413,31.08,73460.29,110.4,0.13087,0.00016,9.20952]
[1780018240440,31.08,73471.83,110.4,0.13271,0.00016,9.30021]
[1780018240749,31.08,73471.83,110.4,0.13271,0.00016,9.30021]
[1780018241278,31.08,73471.83,110.4,0.13271,0.00016,9.30021]
[1780018241624,31.08,73471.83,110.4,0.13271,0.00016,9.30021]
[1780018241309,31.08,73472.86,110.4,0.13288,0.00016,9.30845]
[1780018241680,31.08,73472.86,110.4,0.13288,0.00016,9.30845]
[1780018242109,31.08,73472.86,110.4,0.13288,0.00016,9.30845]
[1780018243460,31.08,73486.78,110.4,0.13513,0.00016,9.41823]
[1780018244746,31.08,73486.22,110.4,0.13504,0.00016,9.41414]
[1780018247997,31.09,73486.19,110.4,0.13506,0.00016,9.41482]
[1780018248828,31.09,73489.69,110.4,0.13563,0.00016,9.44255]
[1780018251006,31.09,73484.82,110.4,0.13486,0.00016,9.40496]
[1780018251218,31.09,73484.82,110.4,0.13486,0.00016,9.40496]
[1780018251222,31.09,73484.82,110.4,0.13486,0.00016,9.40496]
[1780018251500,31.09,73484.82,110.4,0.13486,0.00016,9.40496]
[1780018251501,31.09,73484.82,110.4,0.13486,0.00016,9.40496]
[1780018253505,31.09,73485.73,110.4,0.13502,0.00016,9.41271]
[1780018253510,31.09,73485.73,110.4,0.13502,0.00016,9.41271]
[1780018254153,31.09,73485.39,110.4,0.13497,0.00016,9.41036]
[1780018254154,31.09,73485.39,110.4,0.13497,0.00016,9.41036]
[1780018256305,31.09,73486.04,110.4,0.13509,0.00016,9.41605]
[1780018256307,31.09,73486.04,110.4,0.13509,0.00016,9.41605]
[1780018256963,31.09,73486.22,110.4,0.13512,0.00016,9.41776]
[1780018256965,31.09,73486.22,110.4,0.13512,0.00016,9.41776]
[1780018258971,31.09,73485.44,110.4,0.13501,0.00016,9.41226]
[1780018258974,31.09,73485.44,110.4,0.13501,0.00016,9.41226]
[1780018261165,31.1,73488.14,110.4,0.13546,0.00016,9.434]
[1780018261236,31.1,73488.14,110.4,0.13546,0.00016,9.434]
[1780018261516,31.1,73488.14,110.4,0.13546,0.00016,9.434]
[1780018261563,31.1,73488.14,110.4,0.13546,0.00016,9.434]
[1780018261611,31.1,73488.14,110.4,0.13546,0.00016,9.434]
[1780018262014,31.1,73484.84,110.4,0.13493,0.00016,9.40843]
[1780018262165,31.1,73474.68,110.4,0.13331,0.00016,9.32927]
[1780018262669,31.1,73474.68,110.4,0.13331,0.00016,9.32927]
[1780018262673,31.1,73474.68,110.4,0.13331,0.00016,9.32927]
[1780018263695,31.1,73472.34,110.4,0.13294,0.00016,9.31127]
[1780018265980,31.1,73471.75,110.4,0.13285,0.00016,9.30701]
[1780018266079,31.1,73471.75,110.4,0.13285,0.00016,9.30701]
[1780018266700,31.1,73471.87,110.4,0.13288,0.00016,9.30812]
[1780018268429,31.1,73472.48,110.4,0.13298,0.00016,9.3132]
[1780018272751,31.1,73471.91,110.4,0.13291,0.00016,9.30998]
[1780018272757,31.1,73471.91,110.4,0.13291,0.00016,9.30998]
[1780018273961,31.11,73467.66,110.4,0.13225,0.00016,9.2774]
[1780018274453,31.11,73467.66,110.4,0.13225,0.00016,9.2774]
[1780018274534,31.11,73467.66,110.4,0.13225,0.00016,9.2774]
[1780018278417,31.11,73464.0,110.4,0.13169,0.00016,9.2498]
[1780018281669,31.11,73463.8,110.4,0.13167,0.00016,9.24898]
[1780018282645,31.11,73463.79,110.4,0.13168,0.00016,9.24915]
[1780018284625,31.11,73463.47,110.4,0.13164,0.00016,9.24714]
[1780018287715,31.11,73464.23,110.4,0.13178,0.00016,9.25405]
[1780018288195,31.11,73464.23,110.4,0.13178,0.00016,9.25405]
[1780018288220,31.11,73464.23,110.4,0.13178,0.00016,9.25405]
[1780018288517,31.11,73464.23,110.4,0.13178,0.00016,9.25405]
[1780018288579,31.11,73464.23,110.4,0.13178,0.00016,9.25405]
[1780018289628,31.12,73452.11,110.4,0.12988,0.00016,9.16012]
[1780018290613,31.12,73452.11,110.4,0.12988,0.00016,9.16012]
[1780018291545,31.12,73450.47,110.4,0.12963,0.00016,9.14773]
[1780018291644,31.12,73458.26,110.4,0.13079,0.00016,9.20301]
[1780018292373,31.12,73458.26,110.4,0.13079,0.00016,9.20301]
[1780018292955,31.12,73458.97,110.4,0.13091,0.00016,9.20884]
[1780018296266,31.12,73457.14,110.4,0.13064,0.00016,9.19549]
[1780018296373,31.12,73457.14,110.4,0.13064,0.00016,9.19549]
[1780018298428,31.12,73448.56,110.4,0.12931,0.00016,9.12972]
[1780018301859,31.13,73450.36,110.4,0.12962,0.00016,9.14489]
[1780018304954,31.13,73450.46,110.4,0.12966,0.00016,9.14679]
[1780018305096,31.13,73450.46,110.4,0.12966,0.00016,9.14679]
[1780018305723,31.13,73453.5,110.4,0.13014,0.00016,9.17081]
[1780018307886,31.13,73460.4,110.4,0.13124,0.00016,9.22512]
[1780018309540,31.13,73461.01,110.4,0.13134,0.00016,9.23013]
[1780018309819,31.13,73461.82,110.4,0.13148,0.00016,9.23669]
[1780018310826,31.13,73466.44,110.4,0.13221,0.00016,9.27294]
[1780018316554,31.14,73463.76,110.4,0.13181,0.00016,9.25329]
[1780018317272,31.14,73463.76,110.4,0.13181,0.00016,9.25329]
[1780018318890,31.14,73463.15,110.4,0.13173,0.00016,9.24899]
[1780018320884,31.14,73461.15,110.4,0.13142,0.00016,9.23387]
[1780018321592,31.14,73461.15,110.4,0.13142,0.00016,9.23387]
[1780018321607,31.14,73461.15,110.4,0.13142,0.00016,9.23387]
[1780018322250,31.14,73456.59,110.4,0.13071,0.00016,9.1986]
[1780018325111,31.14,73446.46,110.4,0.12914,0.00016,9.12079]
[1780018326798,31.15,73446.6,110.4,0.12918,0.00016,9.1227]
[1780018326805,31.15,73446.6,110.4,0.12918,0.00016,9.1227]
[1780018326856,31.15,73446.6,110.4,0.12918,0.00016,9.1227]
[1780018329839,31.15,73443.47,110.4,0.1287,0.00016,9.09914]
[1780018330712,31.15,73443.47,110.4,0.1287,0.00016,9.09914]
[1780018331989,31.15,73444.09,110.4,0.12881,0.00016,9.10431]
[1780018332901,31.15,73444.19,110.4,0.12883,0.00016,9.10526]
[1780018336513,31.15,73444.1,110.4,0.12884,0.00016,9.10585]
[1780018336669,31.15,73444.1,110.4,0.12884,0.00016,9.10585]
[1780018337165,31.15,73443.88,110.4,0.12881,0.00016,9.10458]
[1780018340673,31.16,73449.66,110.4,0.12974,0.00016,9.15069]
[1780018344395,31.16,73446.32,110.4,0.12924,0.00016,9.12584]
[1780018346748,31.16,73449.4,110.4,0.12974,0.00016,9.1507]
[1780018346981,31.16,73449.9,110.4,0.12982,0.00016,9.15469]
[1780018347108,31.16,73449.9,110.4,0.12982,0.00016,9.15469]
[1780018347232,31.16,73449.9,110.4,0.12982,0.00016,9.15469]
[1780018347285,31.16,73449.9,110.4,0.12982,0.00016,9.15469]
[1780018347298,31.16,73449.9,110.4,0.12982,0.00016,9.15469]
[1780018347578,31.16,73449.9,110.4,0.12982,0.00016,9.15469]
[1780018348546,31.16,73450.21,110.4,0.12987,0.00016,9.15721]
[1780018348645,31.16,73460.66,110.4,0.13152,0.00016,9.23883]
[1780018349584,31.16,73460.66,110.4,0.13152,0.00016,9.23883]
[1780018354240,31.17,73459.24,110.4,0.13126,0.00016,9.22314]
[1780018355237,31.17,73458.81,110.4,0.13119,0.00016,9.22006]
[1780018355596,31.17,73458.81,110.4,0.13119,0.00016,9.22006]
[1780018356193,31.17,73458.73,110.4,0.13119,0.00016,9.2197]
[1780018358079,31.17,73447.95,110.4,0.12951,0.00016,9.13651]
[1780018359284,31.17,73447.57,110.4,0.12945,0.00016,9.13394]
[1780018360483,31.17,73448.55,110.4,0.12962,0.00016,9.14194]
[1780018361649,31.17,73448.27,110.4,0.12958,0.00016,9.14014]
[1780018366923,31.18,73449.01,110.4,0.12975,0.00016,9.1484]
[1780018371679,31.18,73445.61,110.4,0.12924,0.00016,9.12307]
[1780018371888,31.18,73446.25,110.4,0.12935,0.00016,9.12842]
[1780018378000,31.19,73444.5,110.4,0.12913,0.00016,9.11755]
[1780018380912,31.19,73444.87,110.4,0.1292,0.00016,9.12118]
[1780018383195,31.19,73453.04,110.4,0.13049,0.00016,9.1853]
[1780018384116,31.19,73453.93,110.4,0.13064,0.00016,9.19249]
[1780018385611,31.2,73454.37,110.4,0.13071,0.00016,9.19618]
[1780018391099,31.2,73455.62,110.4,0.13095,0.00016,9.20767]
[1780018392260,31.2,73455.62,110.4,0.13095,0.00016,9.20767]
[1780018397377,31.2,73453.08,110.4,0.13057,0.00016,9.18924]
[1780018399423,31.2,73450.01,110.4,0.1301,0.00016,9.16597]
[1780018400420,31.21,73448.04,110.4,0.1298,0.00016,9.15099]
[1780018401800,31.21,73446.58,110.4,0.12958,0.00016,9.13999]
[1780018401938,31.21,73446.54,110.4,0.12958,0.00016,9.14002]
[1780018401969,31.21,73446.54,110.4,0.12958,0.00016,9.14002]
[1780018402428,31.21,73446.54,110.4,0.12958,0.00016,9.14002]
[1780018402454,31.21,73446.54,110.4,0.12958,0.00016,9.14002]
[1780018402602,31.21,73446.54,110.4,0.12958,0.00016,9.14002]
[1780018403949,31.21,73437.61,110.4,0.1282,0.00016,9.0713]
[1780018405436,31.21,73436.5,110.4,0.12803,0.00015,9.06289]
[1780018405507,31.21,73436.5,110.4,0.12803,0.00015,9.06289]
[1780018408462,31.21,73435.75,110.4,0.12793,0.00015,9.05767]
[1780018410274,31.21,73435.6,110.4,0.12791,0.00015,9.05692]
[1780018410506,31.21,73435.6,110.4,0.12791,0.00015,9.05692]
[1780018411928,31.21,73437.78,110.4,0.12819,0.00016,9.06845]
[1780018412511,31.21,73437.78,110.4,0.12819,0.00016,9.06845]
[1780018412981,31.21,73443.55,110.4,0.12909,0.00016,9.11332]
[1780018413619,31.21,73443.55,110.4,0.12909,0.00016,9.11332]
[1780018413624,31.21,73443.55,110.4,0.12909,0.00016,9.11332]
[1780018415716,31.21,73450.47,110.4,0.13019,0.00016,9.16766]
[1780018424330,31.22,73450.08,110.4,0.13019,0.00016,9.16756]
[1780018429366,31.23,73449.84,110.4,0.13018,0.00016,9.16715]
[1780018434401,31.23,73449.64,110.4,0.13018,0.00016,9.16705]
[1780018441450,31.24,73449.25,110.4,0.13016,0.00016,9.16604]
[1780018444578,31.24,73450.43,110.4,0.13036,0.00016,9.17575]
[1780018444862,31.24,73450.43,110.4,0.13036,0.00016,9.17575]
[1780018449424,31.24,73457.3,110.4,0.13146,0.00016,9.23015]
[1780018449449,31.24,73457.3,110.4,0.13146,0.00016,9.23015]
[1780018449850,31.24,73457.3,110.4,0.13146,0.00016,9.23015]
[1780018450765,31.24,73457.28,110.4,0.13146,0.00016,9.23018]
[1780018451373,31.24,73457.11,110.4,0.13144,0.00016,9.22906]
[1780018451725,31.24,73457.11,110.4,0.13144,0.00016,9.22906]
[1780018452478,31.24,73457.01,110.4,0.13142,0.00016,9.22847]
[1780018452916,31.24,73457.01,110.4,0.13143,0.00016,9.22867]
[1780018456518,31.24,73458.41,110.4,0.13166,0.00016,9.24011]
[1780018457586,31.24,73460.45,110.4,0.13199,0.00016,9.25614]
[1780018458528,31.24,73459.28,110.4,0.1318,0.00016,9.24721]
[1780018463606,31.25,73460.54,110.4,0.13202,0.00016,9.25798]
[1780018465660,31.25,73460.39,110.4,0.132,0.00016,9.25698]
[1780018467663,31.25,73459.3,110.4,0.13184,0.00016,9.24884]
[1780018467668,31.25,73459.3,110.4,0.13184,0.00016,9.24884]
[1780018467922,31.25,73459.51,110.4,0.13188,0.00016,9.25065]
[1780018469373,31.25,73459.46,110.4,0.13187,0.00016,9.25044]
[1780018469566,31.25,73459.46,110.4,0.13187,0.00016,9.25044]
[1780018469578,31.25,73459.46,110.4,0.13187,0.00016,9.25044]
[1780018470289,31.25,73461.64,110.4,0.13222,0.00016,9.26754]
[1780018470301,31.25,73461.64,110.4,0.13222,0.00016,9.26754]
[1780018470616,31.25,73461.64,110.4,0.13222,0.00016,9.26754]
[1780018470655,31.25,73475.4,110.4,0.13441,0.00016,9.37473]
[1780018474364,31.25,73473.92,110.4,0.13411,0.00016,9.35747]
[1780018476663,31.25,73474.83,110.4,0.13426,0.00016,9.36462]
[1780018477520,31.25,73475.13,110.4,0.1343,0.00016,9.36699]
[1780018482741,31.25,73476.61,110.4,0.13454,0.00016,9.37864]
[1780018482831,31.25,73476.61,110.4,0.13454,0.00016,9.37864]
[1780018482859,31.25,73476.61,110.4,0.13454,0.00016,9.37864]
[1780018483585,31.25,73478.56,110.4,0.13486,0.00016,9.39386]
[1780018485266,31.25,73481.61,110.4,0.13535,0.00016,9.41764]
[1780018486277,31.25,73482.93,110.4,0.13556,0.00016,9.42788]
[1780018486279,31.25,73482.93,110.4,0.13556,0.00016,9.42788]
[1780018486329,31.25,73482.93,110.4,0.13556,0.00016,9.42788]
[1780018486544,31.25,73482.93,110.4,0.13556,0.00016,9.42788]
[1780018491817,31.25,73483.22,110.4,0.1356,0.00016,9.42986]
[1780018492985,31.25,73484.46,110.4,0.1358,0.00016,9.43948]
[1780018494131,31.25,73486.63,110.4,0.13615,0.00016,9.45636]
[1780018499873,31.25,73489.55,110.4,0.13661,0.00016,9.47863]
[1780018503013,31.25,73488.61,110.4,0.13645,0.00016,9.47099]
[1780018503116,31.25,73488.61,110.4,0.13645,0.00016,9.47099]
[1780018505303,31.25,73486.49,110.4,0.1361,0.00016,9.45425]
[1780018506724,31.25,73486.38,110.4,0.13608,0.00016,9.45332]
[1780018506729,31.25,73486.38,110.4,0.13608,0.00016,9.45332]
[1780018506863,31.25,73486.38,110.4,0.13608,0.00016,9.45332]
[1780018508808,31.25,73483.45,110.4,0.13561,0.00016,9.43034]
[1780018508815,31.25,73476.34,110.4,0.13447,0.00016,9.3749]
[1780018513122,31.25,73476.8,110.4,0.13454,0.00016,9.37862]
[1780018514217,31.25,73477.69,110.4,0.13469,0.00016,9.38559]
[1780018514220,31.25,73477.69,110.4,0.13469,0.00016,9.38559]
[1780018519799,31.25,73471.75,110.4,0.13374,0.00016,9.33965]
[1780018521585,31.25,73472.86,110.4,0.13392,0.00016,9.34847]
[1780018527080,31.25,73475.57,110.4,0.13436,0.00016,9.36996]
[1780018527085,31.25,73475.57,110.4,0.13436,0.00016,9.36996]
[1780018529287,31.25,73471.25,110.4,0.13368,0.00016,9.33645]
[1780018529539,31.25,73471.25,110.4,0.13368,0.00016,9.33645]
[1780018531218,31.25,73470.56,110.4,0.13357,0.00016,9.33127]
[1780018532138,31.25,73469.07,110.4,0.13327,0.00016,9.31403]
[1780018533363,31.25,73470.24,110.4,0.13346,0.00016,9.32325]
[1780018533365,31.25,73470.24,110.4,0.13346,0.00016,9.32325]
[1780018533368,31.25,73470.24,110.4,0.13346,0.00016,9.32325]
[1780018538389,31.25,73467.43,110.4,0.13302,0.00016,9.30205]
[1780018540516,31.25,73467.0,110.4,0.13296,0.00016,9.29899]
[1780018540606,31.25,73467.0,110.4,0.13296,0.00016,9.29899]
[1780018540630,31.25,73467.0,110.4,0.13296,0.00016,9.29899]
[1780018541121,31.25,73463.52,110.4,0.13241,0.00016,9.27209]
[1780018541168,31.25,73455.1,110.4,0.13108,0.00016,9.20665]
[1780018542084,31.25,73455.1,110.4,0.13108,0.00016,9.20665]
[1780018542991,31.25,73455.1,110.4,0.13108,0.00016,9.20665]
[1780018545482,31.25,73449.28,110.4,0.13017,0.00016,9.16162]
[1780018546304,31.25,73448.22,110.4,0.13001,0.00016,9.15349]
[1780018548944,31.25,73449.66,110.4,0.13024,0.00016,9.16481]
[1780018554774,31.26,73454.43,110.4,0.13101,0.00016,9.20311]
[1780018560327,31.26,73457.29,110.4,0.13149,0.00016,9.22668]
[1780018565824,31.26,73458.87,110.4,0.13176,0.00016,9.24008]
[1780018565830,31.26,73458.87,110.4,0.13176,0.00016,9.24008]
[1780018565912,31.27,73458.19,110.4,0.13166,0.00016,9.23502]
[1780018571181,31.26,73456.24,110.4,0.13132,0.00016,9.21834]
[1780018576224,31.26,73454.84,110.4,0.13107,0.00016,9.20608]
[1780018580442,31.25,73462.29,110.4,0.13222,0.00016,9.26248]
[1780018583378,31.25,73467.76,110.4,0.13307,0.00016,9.30429]
[1780018583465,31.25,73470.62,110.4,0.13352,0.00016,9.32612]
[1780018588500,31.25,73471.18,110.4,0.13359,0.00016,9.32969]
[1780018592327,31.25,73470.65,110.4,0.13343,0.00016,9.31931]
[1780018592528,31.25,73471.18,110.4,0.13351,0.00016,9.32328]
[1780018594678,31.24,73459.51,110.4,0.13164,0.00016,9.23171]
[1780018599958,31.24,73459.83,110.4,0.13167,0.00016,9.23295]
[1780018605620,31.24,73457.62,110.4,0.13128,0.00016,9.21378]
[1780018610735,31.23,73451.14,110.4,0.13023,0.00016,9.16241]
[1780018611511,31.23,73450.47,110.4,0.13013,0.00016,9.15701]
[1780018611892,31.23,73450.47,110.4,0.13013,0.00016,9.15701]
[1780018611895,31.23,73445.64,110.4,0.12937,0.00016,9.11937]
[1780018612168,31.23,73445.64,110.4,0.12937,0.00016,9.11937]
[1780018612458,31.23,73445.64,110.4,0.12937,0.00016,9.11937]
[1780018612686,31.23,73445.64,110.4,0.12937,0.00016,9.11937]
[1780018612758,31.23,73445.64,110.4,0.12937,0.00016,9.11937]
[1780018613005,31.23,73445.64,110.4,0.12937,0.00016,9.11937]
[1780018613045,31.23,73445.64,110.4,0.12937,0.00016,9.11937]
[1780018613080,31.23,73445.64,110.4,0.12937,0.00016,9.11937]
[1780018613093,31.23,73445.64,110.4,0.12937,0.00016,9.11937]
[1780018613510,31.23,73440.47,110.4,0.12856,0.00016,9.07912]
[1780018613520,31.23,73440.47,110.4,0.12856,0.00016,9.07912]
[1780018613541,31.23,73440.47,110.4,0.12856,0.00016,9.07912]
[1780018613900,31.23,73440.47,110.4,0.12856,0.00016,9.07912]
[1780018614037,31.23,73425.59,110.4,0.12626,0.00015,8.96412]
[1780018614984,31.23,73425.59,110.4,0.12626,0.00015,8.96412]
[1780018615139,31.23,73424.98,110.4,0.12616,0.00015,8.95899]
[1780018617979,31.23,73421.95,110.4,0.12569,0.00015,8.93565]
[1780018618470,31.23,73417.95,110.4,0.12508,0.00015,8.90486]
[1780018623581,31.23,73416.95,110.4,0.12494,0.00015,8.89766]
[1780018623596,31.23,73416.95,110.4,0.12494,0.00015,8.89766]
[1780018624817,31.23,73418.15,110.4,0.12513,0.00015,8.90699]
[1780018624821,31.23,73418.15,110.4,0.12513,0.00015,8.90699]
[1780018626345,31.23,73417.84,110.4,0.12508,0.00015,8.90476]
[1780018628881,31.23,73418.08,110.4,0.12512,0.00015,8.90676]
[1780018628885,31.23,73418.08,110.4,0.12512,0.00015,8.90676]
[1780018629431,31.23,73418.47,110.4,0.12518,0.00015,8.90984]
[1780018630866,31.23,73418.59,110.4,0.1252,0.00015,8.91083]
[1780018631324,31.23,73418.59,110.4,0.1252,0.00015,8.91089]
[1780018631776,31.23,73418.59,110.4,0.1252,0.00015,8.91089]
[1780018631854,31.23,73418.59,110.4,0.1252,0.00015,8.91089]
[1780018631858,31.23,73418.59,110.4,0.1252,0.00015,8.91089]
[1780018631866,31.23,73418.59,110.4,0.1252,0.00015,8.91089]
[1780018631877,31.23,73429.88,110.4,0.12693,0.00015,8.99805]
[1780018635151,31.23,73429.97,110.4,0.12695,0.00015,8.99857]
[1780018635777,31.23,73429.97,110.4,0.12695,0.00015,8.99857]
[1780018639171,31.23,73429.9,110.4,0.12693,0.00015,8.99786]
[1780018641991,31.23,73429.86,110.4,0.12692,0.00015,8.9974]
[1780018647928,31.23,73430.21,110.4,0.12697,0.00015,8.99978]
[1780018653133,31.23,73430.14,110.4,0.12689,0.00015,8.99335]
[1780018654006,31.23,73430.29,110.4,0.12691,0.00015,8.99447]
[1780018656735,31.23,73430.84,110.4,0.12699,0.00015,8.99862]
[1780018657783,31.23,73428.78,110.4,0.12668,0.00015,8.98267]
[1780018658736,31.23,73427.07,110.4,0.12641,0.00015,8.96946]
[1780018658794,31.23,73427.07,110.4,0.12641,0.00015,8.96946]
[1780018659113,31.23,73427.07,110.4,0.12641,0.00015,8.96946]
[1780018661343,31.23,73427.45,110.4,0.12647,0.00015,8.97242]
[1780018667062,31.23,73429.16,110.4,0.12673,0.00015,8.98563]
[1780018669990,31.23,73429.97,110.4,0.12686,0.00015,8.99186]
[1780018671943,31.23,73429.78,110.4,0.12683,0.00015,8.99036]
[1780018677132,31.23,73424.28,110.4,0.12599,0.00015,8.94805]
[1780018681216,31.23,73424.67,110.4,0.12605,0.00015,8.95118]
[1780018684036,31.23,73424.71,110.4,0.12606,0.00015,8.95156]
[1780018689367,31.23,73416.98,110.4,0.12488,0.00015,8.89243]
[1780018689694,31.23,73416.98,110.4,0.12488,0.00015,8.89243]
[1780018691670,31.23,73410.26,110.4,0.12387,0.00015,8.84117]
[1780018696503,31.24,73407.31,110.4,0.12344,0.00015,8.8192]
[1780018699575,31.24,73413.73,110.4,0.12442,0.00015,8.86909]
[1780018699706,31.24,73413.73,110.4,0.12442,0.00015,8.86909]
[1780018700374,31.24,73413.2,110.4,0.12435,0.00015,8.86525]
[1780018701179,31.24,73413.2,110.4,0.12435,0.00015,8.86525]
[1780018701189,31.24,73411.15,110.4,0.12404,0.00015,8.84962]
[1780018701286,31.24,73411.15,110.4,0.12404,0.00015,8.84962]
[1780018701496,31.24,73398.92,110.4,0.12219,0.00015,8.75569]
[1780018702966,31.24,73398.92,110.4,0.12219,0.00015,8.75569]
[1780018703067,31.24,73390.72,110.4,0.12097,0.00015,8.69294]
[1780018704207,31.24,73392.1,110.4,0.12118,0.00015,8.70358]
[1780018709368,31.24,73390.33,110.4,0.12092,0.00015,8.69043]
[1780018713408,31.24,73387.12,110.4,0.12038,0.00015,8.66043]
[1780018715749,31.24,73391.04,110.4,0.12097,0.00015,8.69067]
[1780018718039,31.24,73391.94,110.4,0.12111,0.00015,8.69776]
[1780018718155,31.24,73391.94,110.4,0.12111,0.00015,8.69776]
[1780018718756,31.24,73392.35,110.4,0.12117,0.00015,8.70103]
[1780018720774,31.24,73400.71,110.4,0.12243,0.00015,8.76516]
[1780018720780,31.24,73400.71,110.4,0.12243,0.00015,8.76516]
[1780018723421,31.24,73399.59,110.4,0.12226,0.00015,8.7566]
[1780018723423,31.24,73399.59,110.4,0.12226,0.00015,8.7566]
[1780018723728,31.24,73399.59,110.4,0.12226,0.00015,8.7566]
[1780018723847,31.24,73399.59,110.4,0.12226,0.00015,8.7566]
[1780018725424,31.24,73403.25,110.4,0.12281,0.00015,8.78475]
[1780018726685,31.24,73405.55,110.4,0.12316,0.00015,8.80238]
[1780018727272,31.24,73404.93,110.4,0.12306,0.00015,8.79753]
[1780018731143,31.24,73394.78,110.4,0.12154,0.00015,8.71966]
[1780018736400,31.24,73388.79,110.4,0.12065,0.00015,8.67434]
[1780018738364,31.24,73389.32,110.4,0.12074,0.00015,8.67853]
[1780018743596,31.25,73391.35,110.4,0.12108,0.00015,8.69597]
[1780018746527,31.25,73395.21,110.4,0.12167,0.00015,8.72653]
[1780018747070,31.25,73395.21,110.4,0.12167,0.00015,8.72653]
[1780018747145,31.25,73395.21,110.4,0.12167,0.00015,8.72653]
[1780018747836,31.25,73398.3,110.4,0.12214,0.00015,8.75049]
[1780018748375,31.25,73397.6,110.4,0.12204,0.00015,8.74537]
[1780018748534,31.25,73397.6,110.4,0.12204,0.00015,8.74537]
[1780018748541,31.25,73397.6,110.4,0.12204,0.00015,8.74537]
[1780018749413,31.25,73404.27,110.4,0.12305,0.00015,8.79679]
[1780018751401,31.25,73404.34,110.4,0.12307,0.00015,8.7977]
[1780018751688,31.25,73404.34,110.4,0.12307,0.00015,8.7977]
[1780018752430,31.25,73404.47,110.4,0.12309,0.00015,8.79889]
[1780018755595,31.26,73404.91,110.4,0.12317,0.00015,8.80284]
[1780018756704,31.26,73404.97,110.4,0.12318,0.00015,8.80349]
[1780018757473,31.26,73405.08,110.4,0.1232,0.00015,8.80453]
[1780018758387,31.26,73404.23,110.4,0.12308,0.00015,8.79819]
[1780018758760,31.26,73404.23,110.4,0.12308,0.00015,8.79819]
[1780018759129,31.26,73404.23,110.4,0.12308,0.00015,8.79819]
[1780018759132,31.26,73404.23,110.4,0.12308,0.00015,8.79819]
[1780018759719,31.26,73403.09,110.4,0.12291,0.00015,8.78965]
[1780018761502,31.26,73403.09,110.4,0.12291,0.00015,8.7898]
[1780018761504,31.26,73403.09,110.4,0.12291,0.00015,8.7898]
[1780018761591,31.26,73403.09,110.4,0.12291,0.00015,8.7898]
[1780018761592,31.26,73403.09,110.4,0.12291,0.00015,8.7898]
[1780018763600,31.26,73403.06,110.4,0.1229,0.00015,8.78946]
[1780018763603,31.26,73403.06,110.4,0.1229,0.00015,8.78946]
[1780018765798,31.26,73403.55,110.4,0.12298,0.00015,8.79316]
[1780018766515,31.26,73396.7,110.4,0.12195,0.00015,8.74064]
[1780018766864,31.26,73396.7,110.4,0.12195,0.00015,8.74064]
[1780018767206,31.26,73396.7,110.4,0.12195,0.00015,8.74064]
[1780018770252,31.26,73402.88,110.4,0.12288,0.00015,8.78812]
[1780018771431,31.26,73405.31,110.4,0.12325,0.00015,8.80678]
[1780018771485,31.26,73405.31,110.4,0.12325,0.00015,8.80678]
[1780018771608,31.26,73405.31,110.4,0.12325,0.00015,8.80678]
[1780018771623,31.26,73405.31,110.4,0.12325,0.00015,8.80678]
[1780018777137,31.26,73411.2,110.4,0.12408,0.00015,8.84688]
[1780018777623,31.26,73411.25,110.4,0.12409,0.00015,8.84741]
[1780018778453,31.26,73411.05,110.4,0.12406,0.00015,8.84601]
[1780018779541,31.26,73411.51,110.4,0.12413,0.00015,8.84947]
[1780018779915,31.26,73411.51,110.4,0.12413,0.00015,8.84947]
[1780018783718,31.26,73411.38,110.4,0.12412,0.00015,8.84877]
[1780018788913,31.26,73413.54,110.4,0.12446,0.00015,8.86617]
[1780018789987,31.26,73413.54,110.4,0.12446,0.00015,8.86617]
[1780018790698,31.26,73414.0,110.4,0.12454,0.00015,8.86982]
[1780018796054,31.26,73412.9,110.4,0.12436,0.00015,8.86104]
[1780018801278,31.26,73412.83,110.4,0.12434,0.00015,8.86001]
[1780018801289,31.26,73412.83,110.4,0.12434,0.00015,8.86001]
[1780018806532,31.26,73406.3,110.4,0.12334,0.00015,8.8092]
[1780018807305,31.26,73405.74,110.4,0.12325,0.00015,8.80482]
[1780018808449,31.26,73405.94,110.4,0.12328,0.00015,8.80628]
[1780018810888,31.26,73405.42,110.4,0.12321,0.00015,8.80269]
[1780018812942,31.26,73406.31,110.4,0.12335,0.00015,8.80992]
[1780018815353,31.26,73405.65,110.4,0.12327,0.00015,8.80543]
[1780018817359,31.26,73407.8,110.4,0.1236,0.00015,8.82231]
[1780018817362,31.26,73407.8,110.4,0.1236,0.00015,8.82231]
[1780018818727,31.26,73407.86,110.4,0.12361,0.00015,8.82294]
[1780018824021,31.27,73411.74,110.4,0.12421,0.00015,8.85343]
[1780018824110,31.27,73411.74,110.4,0.12421,0.00015,8.85343]
[1780018824304,31.27,73411.74,110.4,0.12421,0.00015,8.85343]
[1780018825371,31.27,73418.93,110.4,0.12531,0.00015,8.90893]
[1780018826294,31.27,73418.93,110.4,0.12531,0.00015,8.90893]
[1780018826680,31.27,73418.03,110.4,0.12517,0.00015,8.90204]
[1780018826681,31.27,73418.03,110.4,0.12517,0.00015,8.90204]
[1780018827000,31.27,73418.03,110.4,0.12517,0.00015,8.90204]
[1780018827076,31.27,73418.03,110.4,0.12517,0.00015,8.90204]
[1780018827643,31.27,73418.03,110.4,0.12517,0.00015,8.90209]
[1780018828692,31.27,73418.16,110.4,0.1252,0.00015,8.90314]
[1780018828696,31.27,73418.16,110.4,0.1252,0.00015,8.90314]
[1780018828879,31.27,73418.16,110.4,0.1252,0.00015,8.90314]
[1780018828880,31.27,73418.16,110.4,0.1252,0.00015,8.90314]
[1780018829429,31.27,73418.16,110.4,0.1252,0.00015,8.90319]
[1780018831542,31.27,73419.2,110.4,0.12529,0.00015,8.90556]
[1780018833198,31.27,73418.06,110.4,0.12512,0.00015,8.89683]
[1780018833200,31.27,73418.06,110.4,0.12512,0.00015,8.89683]
[1780018834363,31.27,73418.61,110.4,0.1252,0.00015,8.90118]
[1780018840271,31.27,73419.25,110.4,0.12531,0.00015,8.9064]
[1780018845465,31.27,73419.74,110.4,0.12539,0.00015,8.91036]
[1780018849556,31.27,73417.59,110.4,0.12506,0.00015,8.89404]
[1780018851561,31.27,73417.51,110.4,0.12505,0.00015,8.89356]
[1780018852667,31.27,73417.52,110.4,0.12506,0.00015,8.8937]
[1780018854670,31.27,73417.71,110.4,0.12509,0.00015,8.89528]
[1780018854680,31.27,73417.71,110.4,0.12509,0.00015,8.89528]
[1780018861277,31.27,73417.38,110.4,0.12504,0.00015,8.89304]
[1780018862131,31.27,73417.44,110.4,0.12505,0.00015,8.89356]
[1780018862131,31.27,73417.44,110.4,0.12505,0.00015,8.89356]
[1780018864339,31.27,73414.32,110.4,0.12458,0.00015,8.86967]
[1780018864614,31.27,73413.91,110.4,0.12452,0.00015,8.8666]
[1780018864617,31.27,73413.91,110.4,0.12452,0.00015,8.8666]
[1780018865752,31.27,73414.15,110.4,0.12456,0.00015,8.86853]
[1780018872495,31.27,73415.44,110.4,0.12476,0.00015,8.87865]
[1780018876077,31.27,73415.84,110.4,0.12482,0.00015,8.88181]
[1780018881965,31.27,73415.87,110.4,0.12482,0.00015,8.88167]
[1780018883682,31.27,73415.29,110.4,0.12472,0.00015,8.87695]
[1780018884898,31.27,73414.9,110.4,0.12467,0.00015,8.87404]
[1780018885681,31.27,73413.8,110.4,0.1245,0.00015,8.86577]
[1780018886016,31.27,73413.8,110.4,0.1245,0.00015,8.86577]
[1780018886593,31.27,73401.54,110.4,0.12265,0.00015,8.77148]
[1780018887434,31.27,73401.54,110.4,0.12265,0.00015,8.77148]
[1780018888441,31.27,73401.24,110.4,0.1226,0.00015,8.76904]
[1780018893642,31.27,73403.22,110.4,0.12283,0.00015,8.77837]
[1780018894424,31.27,73403.22,110.4,0.12283,0.00015,8.77837]
[1780018894761,31.27,73403.22,110.4,0.12283,0.00015,8.77837]
[1780018894848,31.27,73403.22,110.4,0.12283,0.00015,8.77837]
[1780018896006,31.27,73407.22,110.4,0.12343,0.00015,8.80897]
[1780018897326,31.27,73411.8,110.4,0.12412,0.00015,8.84405]
[1780018897389,31.27,73405.84,110.4,0.12322,0.00015,8.79828]
[1780018898119,31.27,73405.84,110.4,0.12322,0.00015,8.79828]
[1780018898186,31.27,73405.84,110.4,0.12322,0.00015,8.79828]
[1780018898522,31.27,73405.84,110.4,0.12323,0.00015,8.7986]
[1780018901246,31.27,73405.73,110.4,0.12321,0.00015,8.79795]
[1780018901252,31.27,73405.73,110.4,0.12321,0.00015,8.79795]
[1780018902113,31.27,73406.16,110.4,0.12329,0.00015,8.80164]
[1780018902588,31.27,73407.63,110.4,0.12351,0.00015,8.81311]
[1780018902783,31.27,73407.63,110.4,0.12351,0.00015,8.81311]
[1780018903313,31.27,73407.63,110.4,0.12351,0.00015,8.81311]
[1780018903811,31.27,73410.51,110.4,0.12395,0.00015,8.83539]
[1780018904785,31.27,73410.67,110.4,0.12398,0.00015,8.83676]
[1780018905506,31.27,73410.65,110.4,0.12398,0.00015,8.83675]
[1780018906274,31.27,73410.65,110.4,0.12398,0.00015,8.83675]
[1780018907329,31.27,73411.09,110.4,0.12405,0.00015,8.84027]
[1780018907608,31.27,73411.05,110.4,0.12404,0.00015,8.83996]
[1780018908055,31.27,73411.05,110.4,0.12404,0.00015,8.83996]
[1780018911836,31.28,73411.11,110.4,0.12406,0.00015,8.84099]
[1780018911842,31.28,73411.11,110.4,0.12406,0.00015,8.84099]
[1780018912125,31.28,73411.11,110.4,0.12406,0.00015,8.84099]
[1780018912126,31.28,73411.11,110.4,0.12406,0.00015,8.84099]
[1780018914132,31.28,73411.41,110.4,0.12411,0.00015,8.84357]
[1780018914312,31.28,73411.41,110.4,0.12411,0.00015,8.84357]
[1780018916347,31.28,73412.85,110.4,0.12434,0.00015,8.8549]
[1780018919022,31.28,73413.22,110.4,0.1244,0.00015,8.858]
[1780018919660,31.28,73414.54,110.4,0.12461,0.00015,8.8685]
[1780018924751,31.28,73414.03,110.4,0.12454,0.00015,8.86508]
[1780018929515,31.28,73410.52,110.4,0.12402,0.00015,8.8387]
[1780018934931,31.28,73410.3,110.4,0.124,0.00015,8.83786]
[1780018936147,31.28,73410.3,110.4,0.124,0.00015,8.83786]
[1780018937166,31.28,73410.59,110.4,0.12405,0.00015,8.84023]
[1780018940513,31.29,73412.93,110.4,0.12441,0.00015,8.85875]
[1780018940959,31.29,73412.93,110.4,0.12441,0.00015,8.85875]
[1780018946613,31.29,73413.37,110.4,0.12449,0.00015,8.86254]
[1780018954067,31.29,73411.22,110.4,0.12412,0.00015,8.84137]
[1780018959103,31.29,73411.83,110.4,0.12422,0.00015,8.84672]
[1780018960126,31.29,73411.83,110.4,0.12422,0.00015,8.84672]
[1780018960132,31.29,73411.83,110.4,0.12422,0.00015,8.84672]
[1780018962136,31.29,73411.67,110.4,0.1242,0.00015,8.84574]
[1780018962183,31.29,73411.67,110.4,0.1242,0.00015,8.84574]
[1780018964189,31.29,73412.48,110.4,0.12433,0.00015,8.85222]
[1780018964258,31.29,73412.48,110.4,0.12433,0.00015,8.85222]
[1780018969351,31.29,73412.81,110.4,0.12439,0.00015,8.85521]
[1780018969353,31.29,73412.81,110.4,0.12439,0.00015,8.85521]
[1780018969375,31.29,73412.81,110.4,0.12439,0.00015,8.85521]
[1780018969377,31.29,73412.81,110.4,0.12439,0.00015,8.85521]
[1780018969584,31.29,73413.17,110.4,0.12445,0.00015,8.85821]
[1780018970524,31.29,73412.82,110.4,0.1244,0.00015,8.85563]
[1780018971392,31.29,73412.82,110.4,0.1244,0.00015,8.85563]
[1780018971395,31.29,73412.82,110.4,0.1244,0.00015,8.85563]
[1780018971397,31.29,73412.82,110.4,0.1244,0.00015,8.85563]
[1780018972784,31.3,73413.28,110.4,0.12447,0.00015,8.85939]
[1780018973157,31.3,73413.28,110.4,0.12447,0.00015,8.85939]
[1780018973509,31.3,73417.21,110.4,0.12507,0.00015,8.8897]
[1780018974426,31.3,73417.21,110.4,0.12507,0.00015,8.8897]
[1780018974456,31.3,73427.47,110.4,0.12665,0.00015,8.96874]
[1780018978144,31.3,73433.78,110.4,0.12762,0.00015,9.01718]
[1780018982185,31.29,73433.79,110.4,0.12761,0.00015,9.0169]
[1780018982215,31.29,73433.79,110.4,0.12761,0.00015,9.0169]
[1780018982243,31.29,73433.79,110.4,0.12761,0.00015,9.0169]
[1780018987320,31.29,73423.57,110.4,0.12603,0.00015,8.93789]
[1780018991903,31.29,73422.74,110.4,0.12591,0.00015,8.93154]
[1780018994665,31.29,73420.23,110.4,0.12552,0.00015,8.91228]
[1780018996400,31.29,73419.15,110.4,0.12536,0.00015,8.90401]
[1780019003266,31.29,73418.91,110.4,0.12533,0.00015,8.90249]
[1780019008472,31.3,73418.47,110.4,0.12527,0.00015,8.89944]
[1780019012057,31.3,73418.64,110.4,0.12523,0.00015,8.89516]
[1780019017788,31.3,73415.89,110.4,0.12482,0.00015,8.87442]
[1780019017792,31.3,73415.89,110.4,0.12482,0.00015,8.87442]
[1780019017929,31.3,73415.89,110.4,0.12482,0.00015,8.87442]
[1780019019937,31.3,73417.0,110.4,0.12499,0.00015,8.88312]
[1780019019939,31.3,73417.0,110.4,0.12499,0.00015,8.88312]
[1780019021259,31.3,73418.08,110.4,0.12516,0.00015,8.89155]
[1780019022163,31.3,73417.76,110.4,0.12511,0.00015,8.88916]
[1780019025102,31.3,73419.76,110.4,0.12542,0.00015,8.90465]
[1780019025303,31.3,73419.76,110.4,0.12542,0.00015,8.90465]
[1780019025686,31.3,73420.05,110.4,0.12547,0.00015,8.90696]
[1780019027244,31.3,73423.66,110.4,0.12602,0.00015,8.93474]
[1780019032753,31.3,73425.56,110.4,0.12631,0.00015,8.94927]
[1780019036415,31.3,73425.61,110.4,0.12631,0.00015,8.94964]
[1780019038074,31.3,73425.66,110.4,0.12632,0.00015,8.95001]
[1780019038695,31.3,73425.56,110.4,0.12631,0.00015,8.94923]
[1780019045391,31.3,73426.74,110.4,0.12649,0.00015,8.95828]
[1780019045393,31.3,73426.74,110.4,0.12649,0.00015,8.95828]
[1780019047401,31.3,73426.46,110.4,0.12644,0.00015,8.95611]
[1780019049367,31.3,73426.38,110.4,0.12643,0.00015,8.95549]
[1780019053400,31.3,73426.7,110.4,0.12648,0.00015,8.95797]
[1780019054192,31.3,73426.53,110.4,0.12645,0.00015,8.95666]
[1780019056143,31.3,73428.38,110.4,0.12674,0.00015,8.97092]
[1780019056877,31.3,73429.65,110.4,0.12693,0.00015,8.9807]
[1780019060539,31.3,73430.96,110.4,0.12714,0.00015,8.99077]
[1780019065497,31.3,73435.8,110.4,0.12788,0.00015,9.0278]
[1780019072436,31.3,73435.05,110.4,0.12775,0.00015,9.02147]
[1780019072440,31.3,73435.05,110.4,0.12775,0.00015,9.02147]
[1780019074580,31.3,73433.89,110.4,0.1275,0.00015,9.00656]
[1780019074595,31.3,73433.89,110.4,0.1275,0.00015,9.00656]
[1780019075545,31.3,73433.89,110.4,0.1275,0.00015,9.00656]
[1780019077561,31.29,73432.07,110.4,0.12722,0.00015,8.99241]
[1780019077576,31.29,73432.07,110.4,0.12722,0.00015,8.99241]
[1780019083680,31.29,73432.67,110.4,0.1273,0.00015,8.99674]
[1780019086277,31.29,73432.69,110.4,0.1273,0.00015,8.99681]
[1780019092065,31.29,73432.76,110.4,0.12731,0.00015,8.99705]
[1780019092727,31.29,73432.76,110.4,0.12731,0.00015,8.99705]
[1780019092728,31.29,73432.76,110.4,0.12731,0.00015,8.99705]
[1780019098107,31.29,73432.75,110.4,0.1273,0.00015,8.99672]
[1780019101538,31.29,73432.65,110.4,0.12729,0.00015,8.99587]
[1780019101541,31.29,73432.65,110.4,0.12729,0.00015,8.99587]
[1780019106075,31.29,73433.56,110.4,0.12742,0.00015,9.00268]
[1780019111200,31.29,73435.14,110.4,0.12766,0.00015,9.01454]
[1780019116236,31.29,73435.04,110.4,0.12764,0.00015,9.01346]
[1780019118408,31.29,73434.92,110.4,0.12762,0.00015,9.01247]
[1780019124539,31.29,73435.17,110.4,0.12765,0.00015,9.01406]
[1780019125837,31.29,73436.45,110.4,0.12785,0.00015,9.02382]
[1780019130796,31.29,73435.27,110.4,0.12766,0.00015,9.01441]
[1780019135628,31.29,73435.22,110.4,0.12758,0.00015,9.00808]
[1780019135633,31.29,73435.22,110.4,0.12758,0.00015,9.00808]
[1780019136376,31.29,73443.81,110.4,0.12891,0.00016,9.07433]
[1780019136753,31.29,73443.81,110.4,0.12891,0.00016,9.07433]
[1780019136948,31.29,73443.81,110.4,0.12891,0.00016,9.07433]
[1780019136963,31.29,73443.81,110.4,0.12891,0.00016,9.07433]
[1780019139400,31.29,73456.04,110.4,0.13081,0.00016,9.16839]
[1780019141629,31.28,73457.34,110.4,0.13101,0.00016,9.17819]
[1780019141687,31.28,73460.43,110.4,0.13149,0.00016,9.20185]
[1780019147456,31.28,73462.48,110.4,0.13177,0.00016,9.21557]
[1780019147660,31.28,73462.48,110.4,0.13177,0.00016,9.21557]
[1780019152917,31.27,73461.66,110.4,0.13161,0.00016,9.20743]
[1780019158533,31.27,73461.47,110.4,0.13153,0.00016,9.20383]
[1780019158671,31.27,73461.47,110.4,0.13153,0.00016,9.20383]
[1780019162910,31.26,73461.35,110.4,0.13148,0.00016,9.20146]
[1780019164657,31.26,73460.26,110.4,0.1313,0.00016,9.19264]
[1780019169361,31.26,73462.28,110.4,0.13158,0.00016,9.2065]
[1780019174010,31.25,73463.35,110.4,0.13171,0.00016,9.21294]
[1780019179680,31.25,73464.8,110.4,0.1319,0.00016,9.22187]
[1780019180107,31.25,73464.8,110.4,0.1319,0.00016,9.22187]
[1780019185722,31.24,73464.94,110.4,0.13187,0.00016,9.22061]
[1780019190756,31.24,73464.94,110.4,0.13183,0.00016,9.21865]
[1780019196118,31.23,73465.97,110.4,0.13189,0.00016,9.21934]
[1780019197582,31.23,73467.33,110.4,0.13209,0.00016,9.2291]
[1780019197593,31.23,73467.33,110.4,0.13209,0.00016,9.2291]
[1780019197725,31.23,73468.58,110.4,0.13228,0.00016,9.2384]
[1780019199409,31.23,73472.9,110.4,0.13297,0.00016,9.272]
[1780019200053,31.23,73473.85,110.4,0.1331,0.00016,9.27845]
[1780019200509,31.23,73473.85,110.4,0.1331,0.00016,9.27845]
[1780019201045,31.22,73477.57,110.4,0.13369,0.00016,9.3069]
[1780019202463,31.22,73477.14,110.4,0.13361,0.00016,9.30304]
[1780019207182,31.22,73479.12,110.4,0.13388,0.00016,9.31641]
[1780019209738,31.21,73483.38,110.4,0.13453,0.00016,9.34799]
[1780019215227,31.21,73484.47,110.4,0.13465,0.00016,9.35367]
[1780019216867,31.2,73489.64,110.4,0.13546,0.00016,9.39288]
[1780019218415,31.2,73491.71,110.4,0.13577,0.00016,9.40787]
[1780019219824,31.2,73492.63,110.4,0.1359,0.00016,9.41442]
[1780019219960,31.2,73494.04,110.4,0.13612,0.00016,9.4248]
[1780019221721,31.2,73494.04,110.4,0.13612,0.00016,9.4248]
[1780019222432,31.19,73493.36,110.4,0.136,0.00016,9.41913]
[1780019222565,31.19,73492.97,110.4,0.13592,0.00016,9.41536]
[1780019223059,31.19,73492.97,110.4,0.13592,0.00016,9.41536]
[1780019223148,31.19,73483.55,110.4,0.13439,0.00016,9.34119]
[1780019223770,31.19,73483.55,110.4,0.13439,0.00016,9.34119]
[1780019223772,31.19,73483.55,110.4,0.13439,0.00016,9.34119]
[1780019227170,31.19,73480.22,110.4,0.13383,0.00016,9.31418]
[1780019230254,31.18,73479.01,110.4,0.13361,0.00016,9.30325]
[1780019230296,31.18,73479.01,110.4,0.13361,0.00016,9.30325]
[1780019230758,31.18,73478.94,110.4,0.13357,0.00016,9.30174]
[1780019231038,31.18,73479.45,110.4,0.13366,0.00016,9.30571]
[1780019232312,31.18,73479.45,110.4,0.13366,0.00016,9.30571]
[1780019232316,31.18,73479.45,110.4,0.13366,0.00016,9.30571]
[1780019234394,31.18,73479.12,110.4,0.13359,0.00016,9.30273]
[1780019237279,31.18,73477.9,110.4,0.13339,0.00016,9.29259]
[1780019237425,31.18,73477.9,110.4,0.13339,0.00016,9.29259]
[1780019237649,31.18,73477.9,110.4,0.13339,0.00016,9.29259]
[1780019237652,31.18,73477.9,110.4,0.13339,0.00016,9.29259]
[1780019237500,31.18,73477.43,110.4,0.1333,0.00016,9.28852]
[1780019240637,31.18,73474.36,110.4,0.13279,0.00016,9.26368]
[1780019240641,31.18,73474.36,110.4,0.13279,0.00016,9.26368]
[1780019240837,31.17,73474.32,110.4,0.13278,0.00016,9.26294]
[1780019244295,31.17,73474.17,110.4,0.13274,0.00016,9.26092]
[1780019244297,31.17,73474.17,110.4,0.13274,0.00016,9.26092]
[1780019244503,31.17,73474.17,110.4,0.13274,0.00016,9.26092]
[1780019246839,31.17,73476.81,110.4,0.13312,0.00016,9.27975]
[1780019246841,31.17,73476.81,110.4,0.13312,0.00016,9.27975]
[1780019251738,31.16,73477.14,110.4,0.13313,0.00016,9.28045]
[1780019253480,31.16,73477.5,110.4,0.13311,0.00016,9.27655]
[1780019253580,31.16,73476.44,110.4,0.13293,0.00016,9.26782]
[1780019257281,31.16,73476.21,110.4,0.13288,0.00016,9.26552]
[1780019259318,31.16,73476.21,110.4,0.13287,0.00016,9.26518]
[1780019259321,31.16,73476.21,110.4,0.13287,0.00016,9.26518]
[1780019259326,31.16,73476.21,110.4,0.13287,0.00016,9.26518]
[1780019259328,31.16,73476.21,110.4,0.13287,0.00016,9.26518]
[1780019259354,31.16,73476.21,110.4,0.13287,0.00016,9.26518]
[1780019259401,31.16,73476.21,110.4,0.13287,0.00016,9.26518]
[1780019259497,31.16,73476.21,110.4,0.13287,0.00016,9.26518]
[1780019259581,31.16,73476.21,110.4,0.13287,0.00016,9.26518]
[1780019259623,31.16,73475.16,110.4,0.1327,0.00016,9.25683]
[1780019259781,31.16,73475.16,110.4,0.1327,0.00016,9.25683]
[1780019260135,31.16,73475.16,110.4,0.1327,0.00016,9.25683]
[1780019260230,31.16,73475.16,110.4,0.1327,0.00016,9.25683]
[1780019260342,31.16,73475.16,110.4,0.1327,0.00016,9.25683]
[1780019260545,31.16,73475.16,110.4,0.1327,0.00016,9.25683]
[1780019260645,31.15,73467.61,110.4,0.13149,0.00016,9.19756]
[1780019260782,31.15,73467.61,110.4,0.13149,0.00016,9.19756]
[1780019261216,31.15,73467.61,110.4,0.13149,0.00016,9.19756]
[1780019261711,31.15,73467.61,110.4,0.13149,0.00016,9.19756]
[1780019262187,31.15,73464.25,110.4,0.13095,0.00016,9.17105]
[1780019262382,31.15,73464.25,110.4,0.13095,0.00016,9.17105]
[1780019262870,31.15,73463.82,110.4,0.13088,0.00016,9.16733]
[1780019263982,31.15,73463.8,110.4,0.13087,0.00016,9.16686]
[1780019264000,31.15,73463.8,110.4,0.13087,0.00016,9.16686]
[1780019266414,31.15,73454.98,110.4,0.12946,0.00016,9.09772]
[1780019266738,31.15,73454.98,110.4,0.12946,0.00016,9.09772]
[1780019268426,31.15,73454.75,110.4,0.12942,0.00016,9.09552]
[1780019274345,31.15,73453.97,110.4,0.12927,0.00016,9.08805]
[1780019279721,31.14,73456.11,110.4,0.12959,0.00016,9.10384]
[1780019282206,31.14,73456.01,110.4,0.12956,0.00016,9.10242]
[1780019282498,31.14,73456.01,110.4,0.12956,0.00016,9.10242]
[1780019284786,31.14,73458.8,110.4,0.12999,0.00016,9.12367]
[1780019284788,31.14,73458.8,110.4,0.12999,0.00016,9.12367]
[1780019295492,31.13,73462.25,110.4,0.13047,0.00016,9.14731]
[1780019301534,31.13,73462.45,110.4,0.13047,0.00016,9.14732]
[1780019303761,31.13,73462.27,110.4,0.13043,0.00016,9.14566]
[1780019306557,31.13,73459.06,110.4,0.12991,0.00016,9.11996]
[1780019308492,31.12,73459.15,110.4,0.12992,0.00016,9.12024]
[1780019312130,31.12,73459.14,110.4,0.12983,0.00016,9.11354]
[1780019312179,31.12,73459.14,110.4,0.12983,0.00016,9.11354]
[1780019317381,31.12,73457.42,110.4,0.12954,0.00016,9.0992]
[1780019317463,31.12,73457.42,110.4,0.12954,0.00016,9.0992]
[1780019317584,31.12,73457.42,110.4,0.12954,0.00016,9.0992]
[1780019317612,31.12,73457.42,110.4,0.12954,0.00016,9.0992]
[1780019318201,31.12,73454.9,110.4,0.12914,0.00016,9.07943]
[1780019318658,31.12,73437.74,110.4,0.12646,0.00015,8.94611]
[1780019318862,31.12,73437.74,110.4,0.12646,0.00015,8.94611]
[1780019319131,31.12,73437.74,110.4,0.12646,0.00015,8.94611]
[1780019319899,31.12,73440.34,110.4,0.12686,0.00016,8.96614]
[1780019320092,31.12,73440.34,110.4,0.12686,0.00016,8.96614]
[1780019320778,31.12,73440.34,110.4,0.12686,0.00016,8.96614]
[1780019322153,31.12,73440.89,110.4,0.12695,0.00016,8.97025]
[1780019322236,31.12,73440.89,110.4,0.12695,0.00016,8.97025]
[1780019323407,31.12,73447.26,110.4,0.12794,0.00016,9.01965]
[1780019324478,31.12,73450.16,110.4,0.12839,0.00016,9.04208]
[1780019326374,31.12,73444.76,110.4,0.12754,0.00016,8.99996]
[1780019326588,31.12,73444.76,110.4,0.12754,0.00016,8.99996]
[1780019331286,31.12,73451.04,110.4,0.12851,0.00016,9.04831]
[1780019331974,31.12,73451.39,110.4,0.12856,0.00016,9.05092]
[1780019332032,31.12,73451.39,110.4,0.12856,0.00016,9.05092]
[1780019334527,31.11,73451.7,110.4,0.12861,0.00016,9.05308]
[1780019339808,31.11,73447.51,110.4,0.12794,0.00016,9.01988]
[1780019341271,31.11,73443.49,110.4,0.12731,0.00016,8.98861]
[1780019342275,31.11,73442.97,110.4,0.12723,0.00016,8.98455]
[1780019344520,31.11,73441.81,110.4,0.12705,0.00016,8.97549]
[1780019348590,31.11,73438.79,110.4,0.12658,0.00015,8.95209]
[1780019348875,31.11,73438.56,110.4,0.12655,0.00015,8.95034]
[1780019348881,31.11,73438.56,110.4,0.12655,0.00015,8.95034]
[1780019349580,31.11,73424.08,110.4,0.12432,0.00015,8.8385]
[1780019350324,31.11,73424.08,110.4,0.12432,0.00015,8.8385]
[1780019350412,31.11,73424.08,110.4,0.12432,0.00015,8.8385]
[1780019350842,31.11,73424.08,110.4,0.12432,0.00015,8.8385]
[1780019350746,31.11,73414.08,110.4,0.12281,0.00015,8.76163]
[1780019351818,31.11,73414.08,110.4,0.12281,0.00015,8.76163]
[1780019352972,31.11,73411.44,110.4,0.12241,0.00015,8.74135]
[1780019353213,31.11,73411.44,110.4,0.12241,0.00015,8.74135]
[1780019353254,31.11,73407.49,110.4,0.12181,0.00015,8.71094]
[1780019356758,31.11,73403.26,110.4,0.12117,0.00015,8.67812]
[1780019356770,31.11,73403.26,110.4,0.12117,0.00015,8.67812]
[1780019356859,31.11,73405.43,110.4,0.12149,0.00015,8.6946]
[1780019360088,31.11,73405.67,110.4,0.12153,0.00015,8.69665]
[1780019363075,31.11,73402.52,110.4,0.12107,0.00015,8.67289]
[1780019366896,31.12,73402.41,110.4,0.12106,0.00015,8.67245]
[1780019369284,31.12,73393.5,110.4,0.11973,0.00015,8.60438]
[1780019375770,31.12,73393.46,110.4,0.11969,0.00015,8.59971]
[1780019382194,31.12,73389.1,110.4,0.11907,0.00015,8.56786]
[1780019382302,31.12,73389.1,110.4,0.11907,0.00015,8.56786]
[1780019382849,31.12,73389.1,110.4,0.11907,0.00015,8.56786]
[1780019382404,31.13,73386.08,110.4,0.11863,0.00015,8.54525]
[1780019383048,31.13,73386.08,110.4,0.11863,0.00015,8.54525]
[1780019383166,31.13,73386.08,110.4,0.11863,0.00015,8.54525]
[1780019383194,31.13,73386.08,110.4,0.11863,0.00015,8.54525]
[1780019383993,31.13,73382.67,110.4,0.11813,0.00015,8.51915]
[1780019385879,31.13,73379.79,110.4,0.1177,0.00015,8.49714]
[1780019387177,31.13,73373.13,110.4,0.11673,0.00015,8.44646]
[1780019387553,31.13,73373.13,110.4,0.11673,0.00015,8.44646]
[1780019391539,31.13,73371.83,110.4,0.11655,0.00015,8.43701]
[1780019391841,31.13,73371.83,110.4,0.11655,0.00015,8.43701]
[1780019397208,31.13,73371.42,110.4,0.1165,0.00015,8.43463]
[1780019402243,31.13,73368.94,110.4,0.11615,0.00015,8.41636]
[1780019406272,31.13,73377.36,110.4,0.11739,0.00015,8.48105]
[1780019411307,31.13,73379.29,110.4,0.11768,0.00015,8.49601]
[1780019416342,31.13,73378.68,110.4,0.11759,0.00015,8.49156]
[1780019421377,31.13,73380.28,110.4,0.11783,0.00015,8.50391]
[1780019425005,31.13,73380.27,110.4,0.11783,0.00015,8.50386]
[1780019430770,31.13,73378.58,110.4,0.11758,0.00015,8.49105]
[1780019436498,31.13,73387.21,110.4,0.11879,0.00015,8.55106]
[1780019438721,31.13,73389.92,110.4,0.11919,0.00015,8.57166]
[1780019439473,31.13,73393.23,110.4,0.11968,0.00015,8.59691]
[1780019445108,31.13,73396.75,110.4,0.12018,0.00015,8.62291]
[1780019451804,31.13,73406.55,110.4,0.12162,0.00015,8.69668]
[1780019457722,31.12,73411.96,110.4,0.12241,0.00015,8.73661]
[1780019462020,31.12,73419.64,110.4,0.12354,0.00015,8.79395]
[1780019465286,31.11,73413.26,110.4,0.12254,0.00015,8.74359]
[1780019470315,31.11,73409.33,110.4,0.12192,0.00015,8.71182]
[1780019475774,31.11,73413.07,110.4,0.12245,0.00015,8.73887]
[1780019480809,31.1,73415.11,110.4,0.12273,0.00015,8.75296]
[1780019485844,31.1,73418.77,110.4,0.12325,0.00015,8.77947]
[1780019490879,31.09,73421.54,110.4,0.12363,0.00015,8.79895]
[1780019491311,31.09,73421.54,110.4,0.12363,0.00015,8.79895]
[1780019491886,31.09,73425.47,110.4,0.12416,0.00015,8.82319]
[1780019492961,31.09,73425.47,110.4,0.12416,0.00015,8.82319]
[1780019493442,31.09,73426.25,110.4,0.12428,0.00015,8.82911]
[1780019494447,31.09,73427.55,110.4,0.12447,0.00015,8.83904]
[1780019494971,31.09,73427.55,110.4,0.12447,0.00015,8.83904]
[1780019500153,31.09,73429.67,110.4,0.12479,0.00015,8.85494]
[1780019500471,31.09,73429.67,110.4,0.12479,0.00015,8.85494]
[1780019502505,31.09,73430.7,110.4,0.12494,0.00015,8.86263]
[1780019502511,31.09,73430.7,110.4,0.12494,0.00015,8.86263]
[1780019508008,31.09,73430.94,110.4,0.12497,0.00015,8.86398]
[1780019508017,31.09,73430.94,110.4,0.12497,0.00015,8.86398]
[1780019513036,31.08,73430.53,110.4,0.12489,0.00015,8.86006]
[1780019518071,31.08,73431.49,110.4,0.12502,0.00015,8.86685]
[1780019523106,31.08,73430.57,110.4,0.12487,0.00015,8.85911]
[1780019528141,31.08,73428.41,110.4,0.12453,0.00015,8.84187]
[1780019533176,31.08,73426.21,110.4,0.12418,0.00015,8.82454]
[1780019538211,31.08,73424.41,110.4,0.12391,0.00015,8.81047]
[1780019540594,31.08,73424.44,110.4,0.12391,0.00015,8.81067]
[1780019546267,31.08,73423.74,110.4,0.1238,0.00015,8.80505]
[1780019547148,31.08,73423.74,110.4,0.1238,0.00015,8.80505]
[1780019556337,31.08,73423.68,110.4,0.12372,0.00015,8.79864]
[1780019561372,31.08,73422.99,110.4,0.12361,0.00015,8.79325]
[1780019562304,31.08,73422.99,110.4,0.12361,0.00015,8.79325]
[1780019562760,31.08,73419.87,110.4,0.12313,0.00015,8.76884]
[1780019565400,31.08,73411.73,110.4,0.12188,0.00015,8.70555]
[1780019570435,31.07,73411.52,110.4,0.12183,0.00015,8.70298]
[1780019571600,31.07,73411.52,110.4,0.12183,0.00015,8.70298]
[1780019571699,31.07,73413.11,110.4,0.12207,0.00015,8.71486]
[1780019573963,31.07,73414.29,110.4,0.12225,0.00015,8.72395]
[1780019574033,31.07,73414.29,110.4,0.12225,0.00015,8.72395]
[1780019574112,31.07,73414.62,110.4,0.1223,0.00015,8.72669]
[1780019575732,31.07,73414.54,110.4,0.12229,0.00015,8.72607]
[1780019575831,31.07,73414.21,110.4,0.12223,0.00015,8.72308]
[1780019581512,31.07,73418.15,110.4,0.12283,0.00015,8.75386]
[1780019586547,31.07,73418.97,110.4,0.12296,0.00015,8.7604]
[1780019591582,31.07,73418.93,110.4,0.12296,0.00015,8.76025]
[1780019594325,31.07,73419.03,110.4,0.12298,0.00015,8.76108]
[1780019594603,31.07,73419.17,110.4,0.12299,0.00015,8.76188]
[1780019599639,31.07,73418.71,110.4,0.12289,0.00015,8.75686]
[1780019603666,31.07,73408.87,110.4,0.12138,0.00015,8.67993]
[1780019608701,31.06,73406.71,110.4,0.12104,0.00015,8.66259]
[1780019613736,31.06,73409.19,110.4,0.12133,0.00015,8.67523]
[1780019618771,31.06,73410.59,110.4,0.12153,0.00015,8.68513]
[1780019623806,31.06,73409.63,110.4,0.12137,0.00015,8.67685]
[1780019628841,31.06,73409.96,110.4,0.1214,0.00015,8.67853]
[1780019637905,31.05,73408.43,110.4,0.12114,0.00015,8.66519]
[1780019642477,31.05,73408.67,110.4,0.12116,0.00015,8.66644]
[1780019642941,31.05,73419.01,110.4,0.12272,0.00015,8.74602]
[1780019647362,31.05,73420.61,110.4,0.12297,0.00015,8.75848]
[1780019647704,31.05,73420.61,110.4,0.12297,0.00015,8.75848]
[1780019653012,31.05,73427.34,110.4,0.12399,0.00015,8.81035]
[1780019657040,31.05,73436.0,110.4,0.12532,0.00015,8.87702]
[1780019658615,31.05,73436.0,110.4,0.12531,0.00015,8.87688]
[1780019658731,31.05,73436.0,110.4,0.12531,0.00015,8.87688]
[1780019658830,31.05,73436.0,110.4,0.12531,0.00015,8.87688]
[1780019660807,31.05,73441.49,110.4,0.12616,0.00016,8.91917]
[1780019662682,31.05,73443.35,110.4,0.12644,0.00016,8.93349]
[1780019662796,31.05,73443.35,110.4,0.12644,0.00016,8.93349]
[1780019662830,31.05,73443.35,110.4,0.12644,0.00016,8.93349]
[1780019662832,31.05,73443.35,110.4,0.12644,0.00016,8.93349]
[1780019662967,31.05,73443.35,110.4,0.12644,0.00016,8.93349]
[1780019663099,31.05,73478.05,110.4,0.13191,0.00016,9.20388]
[1780019663357,31.05,73478.05,110.4,0.13191,0.00016,9.20388]
[1780019663641,31.05,73478.05,110.4,0.13191,0.00016,9.20388]
[1780019663770,31.05,73478.05,110.4,0.13191,0.00016,9.20388]
[1780019664204,31.05,73478.05,110.4,0.13191,0.00016,9.20388]
[1780019664106,31.05,73487.83,110.4,0.13347,0.00016,9.28006]
[1780019664367,31.05,73487.83,110.4,0.13347,0.00016,9.28006]
[1780019664723,31.05,73487.83,110.4,0.13347,0.00016,9.28006]
[1780019664974,31.05,73487.83,110.4,0.13347,0.00016,9.28006]
[1780019665055,31.05,73487.83,110.4,0.13347,0.00016,9.28006]
[1780019665119,31.05,73485.59,110.4,0.13311,0.00016,9.26239]
[1780019665364,31.05,73485.59,110.4,0.13311,0.00016,9.26239]
[1780019665417,31.05,73485.59,110.4,0.13311,0.00016,9.26239]
[1780019665582,31.05,73485.59,110.4,0.13311,0.00016,9.26239]
[1780019666066,31.05,73485.59,110.4,0.13311,0.00016,9.26239]
[1780019667112,31.05,73479.7,110.4,0.13216,0.00016,9.2162]
[1780019668653,31.05,73478.62,110.4,0.13199,0.00016,9.20767]
[1780019669611,31.05,73478.36,110.4,0.13195,0.00016,9.2056]
[1780019669815,31.05,73478.36,110.4,0.13195,0.00016,9.2056]
[1780019670640,31.05,73478.68,110.4,0.132,0.00016,9.20807]
[1780019671404,31.04,73478.55,110.4,0.13191,0.00016,9.20123]
[1780019671992,31.04,73478.55,110.4,0.13191,0.00016,9.20123]
[1780019672286,31.04,73480.01,110.4,0.13214,0.00016,9.21262]
[1780019672289,31.04,73480.01,110.4,0.13214,0.00016,9.21262]
[1780019672962,31.04,73480.01,110.4,0.13214,0.00016,9.21262]
[1780019672980,31.04,73480.01,110.4,0.13214,0.00016,9.21262]
[1780019676724,31.04,73482.67,110.4,0.13256,0.00016,9.23317]
[1780019679005,31.04,73484.84,110.4,0.13291,0.00016,9.24999]
[1780019679216,31.04,73485.0,110.4,0.13293,0.00016,9.25116]
[1780019684252,31.04,73485.85,110.4,0.13303,0.00016,9.25598]
[1780019685197,31.04,73485.85,110.4,0.13303,0.00016,9.25598]
[1780019685628,31.04,73487.39,110.4,0.13327,0.00016,9.26767]
[1780019686355,31.04,73487.49,110.4,0.13328,0.00016,9.26807]
[1780019686358,31.04,73487.49,110.4,0.13328,0.00016,9.26807]
[1780019686360,31.04,73487.49,110.4,0.13328,0.00016,9.26807]
[1780019686506,31.04,73487.49,110.4,0.13328,0.00016,9.26807]
[1780019689068,31.04,73487.39,110.4,0.13325,0.00016,9.26691]
[1780019689071,31.04,73487.39,110.4,0.13325,0.00016,9.26691]
[1780019692154,31.03,73491.55,110.4,0.1339,0.00016,9.2983]
[1780019692763,31.03,73491.73,110.4,0.13391,0.00016,9.29887]
[1780019697641,31.03,73496.14,110.4,0.13459,0.00016,9.33165]
[1780019698046,31.03,73496.14,110.4,0.13459,0.00016,9.33165]
[1780019698147,31.02,73498.81,110.4,0.135,0.00016,9.35166]
[1780019700144,31.02,73500.82,110.4,0.13533,0.00016,9.36744]
[1780019700561,31.02,73501.33,110.4,0.1354,0.00016,9.371]
[1780019701363,31.02,73502.76,110.4,0.13563,0.00016,9.382]
[1780019702915,31.02,73505.65,110.4,0.1361,0.00016,9.40443]
[1780019703779,31.02,73505.31,110.4,0.13603,0.00016,9.4015]
[1780019705296,31.02,73505.14,110.4,0.136,0.00016,9.3999]
[1780019708603,31.02,73508.33,110.4,0.13651,0.00016,9.42415]
[1780019709979,31.02,73509.19,110.4,0.13663,0.00016,9.4303]
[1780019711336,31.01,73517.66,110.4,0.13802,0.00016,9.49658]
[1780019711625,31.01,73517.66,110.4,0.13802,0.00016,9.49658]
[1780019713634,31.01,73517.13,110.4,0.13792,0.00016,9.49193]
[1780019716065,31.01,73518.44,110.4,0.13812,0.00017,9.50147]
[1780019719898,31.01,73519.81,110.4,0.13831,0.00017,9.51068]
[1780019719944,31.0,73520.97,110.4,0.13849,0.00017,9.51902]
[1780019725521,31.0,73523.28,110.4,0.13884,0.00017,9.53573]
[1780019728492,31.0,73528.09,110.4,0.1396,0.00017,9.57214]
[1780019732200,30.99,73527.7,110.4,0.13953,0.00017,9.56849]
[1780019735634,30.99,73528.29,110.4,0.13954,0.00017,9.56673]
[1780019738446,30.99,73528.76,110.4,0.13961,0.00017,9.56974]
[1780019739245,30.99,73528.76,110.4,0.13961,0.00017,9.56974]
[1780019742397,30.99,73529.25,110.4,0.13965,0.00017,9.57198]
[1780019744456,30.98,73529.79,110.4,0.13972,0.00017,9.57503]
[1780019746705,30.98,73516.45,110.4,0.13749,0.00016,9.46884]
[1780019751744,30.98,73517.32,110.4,0.1376,0.00016,9.47432]
[1780019756779,30.97,73517.33,110.4,0.13757,0.00016,9.473]
[1780019761817,30.97,73516.65,110.4,0.13743,0.00016,9.46625]
[1780019766852,30.97,73517.55,110.4,0.13755,0.00016,9.47196]
[1780019771328,30.96,73517.31,110.4,0.13749,0.00016,9.46923]
[1780019772347,30.96,73517.31,110.4,0.13749,0.00016,9.46895]
[1780019779138,30.96,73517.35,110.4,0.13745,0.00016,9.46733]
[1780019786992,30.95,73515.65,110.4,0.13712,0.00016,9.45152]
[1780019790877,30.95,73512.13,110.4,0.13653,0.00016,9.42307]
[1780019793182,30.95,73505.75,110.4,0.13541,0.00016,9.36669]
[1780019794565,30.95,73504.84,110.4,0.13525,0.00016,9.35927]
[1780019795049,30.95,73503.31,110.4,0.135,0.00016,9.34711]
[1780019796633,30.95,73504.04,110.4,0.13511,0.00016,9.35247]
[1780019797063,30.94,73504.2,110.4,0.13513,0.00016,9.35333]
[1780019800474,30.94,73504.74,110.4,0.13521,0.00016,9.35736]
[1780019805166,30.94,73502.86,110.4,0.13489,0.00016,9.34199]
[1780019805223,30.94,73501.47,110.4,0.13467,0.00016,9.33096]
[1780019811161,30.94,73500.06,110.4,0.13439,0.00016,9.31778]
[1780019816196,30.93,73498.88,110.4,0.13417,0.00016,9.3068]
[1780019816692,30.93,73498.88,110.4,0.13417,0.00016,9.3068]
[1780019817203,30.93,73498.86,110.4,0.13416,0.00016,9.30631]
[1780019824392,30.93,73498.64,110.4,0.13409,0.00016,9.30307]
[1780019829145,30.92,73496.93,110.4,0.13376,0.00016,9.28703]
[1780019829232,30.92,73496.93,110.4,0.13376,0.00016,9.28703]
[1780019829610,30.92,73493.97,110.4,0.13327,0.00016,9.2634]
[1780019830804,30.92,73490.18,110.4,0.13265,0.00016,9.2333]
[1780019831779,30.92,73487.27,110.4,0.13218,0.00016,9.21016]
[1780019832198,30.92,73487.27,110.4,0.13218,0.00016,9.21016]
[1780019832201,30.92,73487.27,110.4,0.13218,0.00016,9.21016]
[1780019835613,30.92,73489.16,110.4,0.13246,0.00016,9.2239]
[1780019836349,30.92,73489.16,110.4,0.13246,0.00016,9.2239]
[1780019837521,30.91,73488.94,110.4,0.13241,0.00016,9.22161]
[1780019838351,30.91,73498.45,110.4,0.13394,0.00016,9.29607]
[1780019839361,30.91,73498.45,110.4,0.13394,0.00016,9.29607]
[1780019839366,30.91,73498.45,110.4,0.13394,0.00016,9.29607]
[1780019842058,30.91,73501.1,110.4,0.13435,0.00016,9.31569]
[1780019847417,30.9,73503.26,110.4,0.13465,0.00016,9.33018]
[1780019848254,30.9,73503.26,110.4,0.13465,0.00016,9.33018]
[1780019849848,30.9,73504.93,110.4,0.1349,0.00016,9.34244]
[1780019850662,30.9,73504.93,110.4,0.13489,0.00016,9.34198]
[1780019850739,30.9,73504.93,110.4,0.13489,0.00016,9.34198]
[1780019854217,30.9,73508.1,110.4,0.13532,0.00016,9.36026]
[1780019855743,30.89,73509.8,110.4,0.13558,0.00016,9.37269]
[1780019855755,30.89,73509.8,110.4,0.13558,0.00016,9.37269]
[1780019855814,30.89,73510.37,110.4,0.13565,0.00016,9.37619]
[1780019857997,30.89,73513.94,110.4,0.13624,0.00016,9.40434]
[1780019863231,30.89,73509.95,110.4,0.13556,0.00016,9.37172]
[1780019863252,30.89,73509.95,110.4,0.13556,0.00016,9.37172]
[1780019863318,30.89,73510.27,110.4,0.1356,0.00016,9.37382]
[1780019863872,30.89,73510.27,110.4,0.1356,0.00016,9.37382]
[1780019864007,30.89,73510.27,110.4,0.1356,0.00016,9.37382]
[1780019864328,30.89,73497.95,110.4,0.13359,0.00016,9.2764]
[1780019864763,30.89,73497.95,110.4,0.13359,0.00016,9.2764]
[1780019864835,30.89,73490.09,110.4,0.13231,0.00016,9.2143]
[1780019866303,30.89,73490.09,110.4,0.13231,0.00016,9.2143]
[1780019867700,30.88,73487.8,110.4,0.13193,0.00016,9.19578]
[1780019869445,30.88,73487.08,110.4,0.13181,0.00016,9.18987]
[1780019870086,30.88,73486.68,110.4,0.13174,0.00016,9.18672]
[1780019871154,30.88,73486.68,110.4,0.13173,0.00016,9.18622]
[1780019871752,30.88,73486.59,110.4,0.13171,0.00016,9.18525]
[1780019871757,30.88,73486.59,110.4,0.13171,0.00016,9.18525]
[1780019876252,30.88,73487.26,110.4,0.1318,0.00016,9.18971]
[1780019878590,30.88,73487.74,110.4,0.13186,0.00016,9.19268]
[1780019878593,30.88,73487.74,110.4,0.13186,0.00016,9.19268]
[1780019881299,30.88,73486.67,110.4,0.13168,0.00016,9.18373]
[1780019883025,30.87,73483.63,110.4,0.13118,0.00016,9.15931]
[1780019883204,30.87,73483.63,110.4,0.13118,0.00016,9.15931]
[1780019883594,30.87,73479.41,110.4,0.1305,0.00016,9.12568]
[1780019884510,30.87,73474.45,110.4,0.12971,0.00016,9.08678]
[1780019885407,30.87,73474.45,110.4,0.12971,0.00016,9.08678]
[1780019885458,30.87,73474.45,110.4,0.12971,0.00016,9.08678]
[1780019885807,30.87,73473.78,110.4,0.12959,0.00016,9.08107]
[1780019886361,30.87,73473.78,110.4,0.12959,0.00016,9.08107]
[1780019887162,30.87,73480.12,110.4,0.13059,0.00016,9.13028]
[1780019887235,30.87,73480.12,110.4,0.13059,0.00016,9.13028]
[1780019887263,30.87,73495.55,110.4,0.13307,0.00016,9.25135]
[1780019887869,30.87,73495.55,110.4,0.13307,0.00016,9.25135]
[1780019888188,30.87,73495.55,110.4,0.13307,0.00016,9.25135]
[1780019888749,30.87,73501.63,110.4,0.13405,0.00016,9.29887]
[1780019894747,30.86,73503.52,110.4,0.1343,0.00016,9.31115]
[1780019895746,30.86,73503.52,110.4,0.1343,0.00016,9.31115]
[1780019904668,30.86,73503.64,110.4,0.13427,0.00016,9.30956]
[1780019908577,30.85,73503.66,110.4,0.1342,0.00016,9.30642]
[1780019909701,30.85,73503.69,110.4,0.1342,0.00016,9.30626]
[1780019914888,30.84,73508.69,110.4,0.13489,0.00016,9.33744]
[1780019916094,30.84,73508.69,110.4,0.13489,0.00016,9.33744]
[1780019921284,30.83,73507.0,110.4,0.13457,0.00016,9.32193]
[1780019923346,30.83,73507.11,110.4,0.13457,0.00016,9.32197]
[1780019925355,30.83,73507.11,110.4,0.13456,0.00016,9.32156]
[1780019925363,30.83,73507.11,110.4,0.13456,0.00016,9.32156]
[1780019926993,30.83,73504.97,110.4,0.13419,0.00016,9.30347]
[1780019933014,30.82,73502.75,110.4,0.13377,0.00016,9.2834]
[1780019936138,30.82,73496.96,110.4,0.13282,0.00016,9.23708]
[1780019937387,30.82,73495.16,110.4,0.13252,0.00016,9.22261]
[1780019939077,30.82,73486.6,110.4,0.13113,0.00016,9.15451]
[1780019940569,30.81,73486.06,110.4,0.13104,0.00016,9.15009]
[1780019946048,30.81,73488.32,110.4,0.13138,0.00016,9.16702]
[1780019951161,30.81,73488.12,110.4,0.13133,0.00016,9.16428]
[1780019953468,30.81,73487.47,110.4,0.13122,0.00016,9.15897]
[1780019962382,30.8,73492.42,110.4,0.13195,0.00016,9.19486]
[1780019962654,30.8,73493.53,110.4,0.13212,0.00016,9.2032]
[1780019963514,30.8,73493.53,110.4,0.13212,0.00016,9.2032]
[1780019965990,30.8,73494.22,110.4,0.13221,0.00016,9.20766]
[1780019966047,30.8,73494.22,110.4,0.13221,0.00016,9.20766]
[1780019967308,30.8,73494.2,110.4,0.1322,0.00016,9.20714]
[1780019967309,30.8,73494.2,110.4,0.1322,0.00016,9.20714]
[1780019967833,30.8,73498.43,110.4,0.13288,0.00016,9.24023]
[1780019968141,30.8,73498.43,110.4,0.13288,0.00016,9.24023]
[1780019968792,30.79,73501.07,110.4,0.1333,0.00016,9.26075]
[1780019969694,30.79,73501.69,110.4,0.1334,0.00016,9.26531]
[1780019971364,30.79,73505.35,110.4,0.13399,0.00016,9.29386]
[1780019975231,30.79,73506.5,110.4,0.13408,0.00016,9.29599]
[1780019979551,30.78,73506.53,110.4,0.13405,0.00016,9.29433]
[1780019980629,30.78,73507.31,110.4,0.13416,0.00016,9.29973]
[1780019982119,30.78,73507.54,110.4,0.13419,0.00016,9.30116]
[1780019982164,30.78,73507.54,110.4,0.13419,0.00016,9.30116]
[1780019982489,30.78,73507.54,110.4,0.13419,0.00016,9.30116]
[1780019982508,30.78,73507.54,110.4,0.13419,0.00016,9.30116]
[1780019982696,30.78,73507.63,110.4,0.13419,0.00016,9.30149]
[1780019983634,30.78,73509.46,110.4,0.13448,0.00016,9.31557]
[1780019989358,30.77,73508.0,110.4,0.1342,0.00016,9.30201]
[1780019994462,30.77,73504.23,110.4,0.13354,0.00016,9.26998]
[1780019995150,30.77,73504.23,110.4,0.13354,0.00016,9.26998]
[1780019995379,30.77,73504.23,110.4,0.13354,0.00016,9.26998]
[1780019995598,30.77,73504.23,110.4,0.13354,0.00016,9.26998]
[1780019995649,30.77,73499.64,110.4,0.13279,0.00016,9.2334]
[1780019997000,30.77,73494.06,110.4,0.13188,0.00016,9.1891]
[1780019997625,30.77,73491.21,110.4,0.13142,0.00016,9.16642]
[1780020001049,30.76,73490.0,110.4,0.13121,0.00016,9.15634]
[1780020003404,30.76,73490.28,110.4,0.13125,0.00016,9.1582]
[1780020003992,30.76,73495.95,110.4,0.13216,0.00016,9.20273]
[1780020004111,30.76,73495.95,110.4,0.13216,0.00016,9.20273]
[1780020004727,30.76,73500.04,110.4,0.13282,0.00016,9.23478]
[1780020005180,30.76,73500.04,110.4,0.13282,0.00016,9.23478]
[1780020005182,30.76,73500.04,110.4,0.13282,0.00016,9.23478]
[1780020005418,30.76,73500.04,110.4,0.13282,0.00016,9.23478]
[1780020005984,30.76,73503.91,110.4,0.13344,0.00016,9.26506]
[1780020007405,30.76,73504.03,110.4,0.13345,0.00016,9.26569]
[1780020008342,30.76,73505.11,110.4,0.13362,0.00016,9.27391]
[1780020013596,30.76,73503.41,110.4,0.1333,0.00016,9.25852]
[1780020013625,30.76,73503.41,110.4,0.1333,0.00016,9.25852]
[1780020013966,30.76,73503.41,110.4,0.1333,0.00016,9.25852]
[1780020019495,30.75,73502.53,110.4,0.13314,0.00016,9.25036]
[1780020021233,30.75,73500.12,110.4,0.13273,0.00016,9.23076]
[1780020023385,30.75,73495.16,110.4,0.13192,0.00016,9.19113]
[1780020025191,30.75,73494.9,110.4,0.13187,0.00016,9.18857]
[1780020030715,30.74,73493.71,110.4,0.13165,0.00016,9.17788]
[1780020036594,30.74,73493.63,110.4,0.13155,0.00016,9.17076]
[1780020037539,30.74,73494.92,110.4,0.13175,0.00016,9.18059]
[1780020039360,30.74,73502.98,110.4,0.13305,0.00016,9.24373]
[1780020044651,30.74,73500.83,110.4,0.13268,0.00016,9.22557]
[1780020046264,30.74,73499.2,110.4,0.1324,0.00016,9.21213]
[1780020048732,30.73,73500.34,110.4,0.13257,0.00016,9.22045]
[1780020052563,30.73,73501.5,110.4,0.13274,0.00016,9.2289]
[1780020052585,30.73,73501.5,110.4,0.13274,0.00016,9.2289]
[1780020053039,30.73,73501.03,110.4,0.13266,0.00016,9.22467]
[1780020053617,30.73,73492.94,110.4,0.13134,0.00016,9.16055]
[1780020053751,30.73,73492.94,110.4,0.13134,0.00016,9.16055]
[1780020053931,30.73,73492.94,110.4,0.13134,0.00016,9.16055]
[1780020053996,30.73,73492.94,110.4,0.13134,0.00016,9.16055]
[1780020054568,30.73,73492.94,110.4,0.13134,0.00016,9.16055]
[1780020054567,30.73,73456.26,110.4,0.12551,0.00016,8.87184]
[1780020055323,30.73,73456.26,110.4,0.12551,0.00016,8.87184]
[1780020055548,30.73,73452.4,110.4,0.12491,0.00016,8.84159]
[1780020057279,30.73,73451.45,110.4,0.12475,0.00016,8.83386]
[1780020057740,30.73,73451.85,110.4,0.12481,0.00016,8.8367]
[1780020058666,30.73,73460.96,110.4,0.12623,0.00016,8.90776]
[1780020061632,30.72,73469.91,110.4,0.12761,0.00016,8.97674]
[1780020063628,30.72,73468.63,110.4,0.12741,0.00016,8.96668]
[1780020064390,30.72,73473.14,110.4,0.1281,0.00016,9.00098]
[1780020070007,30.72,73463.19,110.4,0.12651,0.00016,8.922]
[1780020075040,30.72,73465.18,110.4,0.12681,0.00016,8.93698]
[1780020075735,30.72,73465.18,110.4,0.12681,0.00016,8.93698]
[1780020075785,30.72,73465.18,110.4,0.12681,0.00016,8.93698]
[1780020076450,30.72,73462.68,110.4,0.12641,0.00016,8.91695]
[1780020081351,30.71,73457.77,110.4,0.12561,0.00016,8.87705]
[1780020084103,30.71,73467.65,110.4,0.12714,0.00016,8.95306]
[1780020085831,30.71,73468.87,110.4,0.12732,0.00016,8.96221]
[1780020086117,30.71,73469.27,110.4,0.12738,0.00016,8.96521]
[1780020088562,30.71,73469.59,110.4,0.12743,0.00016,8.96757]
[1780020091535,30.71,73473.1,110.4,0.12797,0.00016,8.99468]
[1780020091891,30.7,73473.1,110.4,0.1279,0.00016,8.98871]
[1780020092202,30.7,73473.1,110.4,0.1279,0.00016,8.98871]
[1780020093168,30.7,73482.36,110.4,0.12938,0.00016,9.06171]
[1780020096203,30.7,73486.41,110.4,0.13003,0.00016,9.09359]
[1780020098181,30.7,73492.87,110.4,0.13106,0.00016,9.14438]
[1780020102350,30.7,73495.52,110.4,0.13148,0.00016,9.16477]
[1780020108274,30.7,73494.33,110.4,0.13126,0.00016,9.15431]
[1780020112361,30.7,73495.55,110.4,0.13145,0.00016,9.1635]
[1780020118333,30.7,73494.25,110.4,0.13122,0.00016,9.15231]
[1780020118851,30.7,73494.26,110.4,0.13122,0.00016,9.15225]
[1780020122712,30.7,73494.78,110.4,0.13129,0.00016,9.15593]
[1780020123973,30.69,73493.75,110.4,0.13112,0.00016,9.14752]
[1780020124203,30.69,73493.75,110.4,0.13112,0.00016,9.14752]
[1780020125291,30.69,73498.36,110.4,0.13187,0.00016,9.18394]
[1780020127045,30.69,73499.79,110.4,0.13209,0.00016,9.1947]
[1780020128296,30.69,73500.26,110.4,0.13216,0.00016,9.19822]
[1780020129559,30.69,73500.81,110.4,0.13225,0.00016,9.20236]
[1780020129579,30.69,73500.81,110.4,0.13225,0.00016,9.20236]
[1780020131255,30.69,73496.64,110.4,0.13156,0.00016,9.16896]
[1780020131288,30.69,73496.64,110.4,0.13156,0.00016,9.16896]
[1780020132157,30.69,73493.75,110.4,0.13109,0.00016,9.14596]
[1780020133423,30.69,73491.72,110.4,0.13076,0.00016,9.12975]
[1780020136141,30.69,73492.45,110.4,0.13087,0.00016,9.13503]
[1780020139177,30.69,73492.34,110.4,0.13084,0.00016,9.1338]
[1780020141538,30.69,73492.07,110.4,0.13079,0.00016,9.13144]
[1780020143720,30.69,73490.2,110.4,0.13049,0.00016,9.11645]
[1780020145613,30.69,73489.97,110.4,0.13044,0.00016,9.11429]
[1780020148883,30.68,73492.09,110.4,0.13076,0.00016,9.12995]
[1780020150930,30.68,73493.92,110.4,0.13105,0.00016,9.14417]
[1780020150977,30.68,73493.92,110.4,0.13105,0.00016,9.14417]
[1780020150979,30.68,73493.92,110.4,0.13105,0.00016,9.14417]
[1780020155494,30.68,73497.59,110.4,0.13157,0.00016,9.1668]
[1780020158193,30.68,73498.84,110.4,0.13176,0.00016,9.17621]
[1780020162125,30.68,73509.57,110.4,0.13349,0.00016,9.26028]
[1780020167496,30.67,73513.98,110.4,0.13417,0.00016,9.29362]
[1780020172728,30.67,73516.14,110.4,0.13449,0.00016,9.30874]
[1780020176125,30.66,73516.39,110.4,0.13451,0.00016,9.30968]
[1780020177524,30.66,73514.76,110.4,0.13423,0.00016,9.29641]
[1780020178354,30.66,73513.6,110.4,0.13403,0.00016,9.28688]
[1780020180088,30.66,73511.98,110.4,0.13375,0.00016,9.27337]
[1780020181311,30.66,73509.93,110.4,0.13341,0.00016,9.25677]
[1780020181657,30.66,73509.93,110.4,0.13341,0.00016,9.25677]
[1780020182998,30.66,73508.24,110.4,0.13313,0.00016,9.24311]
[1780020183309,30.66,73508.24,110.4,0.13313,0.00016,9.24311]
[1780020184954,30.66,73508.67,110.4,0.13319,0.00016,9.24589]
[1780020186047,30.66,73508.53,110.4,0.13316,0.00016,9.24454]
[1780020186182,30.66,73508.53,110.4,0.13316,0.00016,9.24454]
[1780020186587,30.66,73508.53,110.4,0.13316,0.00016,9.24454]
[1780020188133,30.66,73508.18,110.4,0.13309,0.00016,9.24102]
[1780020188597,30.66,73508.18,110.4,0.13309,0.00016,9.24102]
[1780020188666,30.66,73508.18,110.4,0.13309,0.00016,9.24102]
[1780020190671,30.65,73508.81,110.4,0.13318,0.00016,9.24552]
[1780020190674,30.65,73508.81,110.4,0.13318,0.00016,9.24552]
[1780020191786,30.65,73509.66,110.4,0.13331,0.00016,9.25176]
[1780020192393,30.65,73508.84,110.4,0.13317,0.00016,9.24526]
[1780020192654,30.65,73508.84,110.4,0.13317,0.00016,9.24526]
[1780020192685,30.65,73508.84,110.4,0.13317,0.00016,9.24526]
[1780020197903,30.65,73513.49,110.4,0.13389,0.00016,9.28023]
[1780020202938,30.64,73513.18,110.4,0.13381,0.00016,9.27636]
[1780020207973,30.64,73513.74,110.4,0.13388,0.00016,9.27943]
[1780020212576,30.64,73514.76,110.4,0.13395,0.00016,9.2806]
[1780020214612,30.64,73515.91,110.4,0.13414,0.00016,9.28946]
[1780020215370,30.63,73515.91,110.4,0.13412,0.00016,9.28876]
[1780020216464,30.63,73519.06,110.4,0.13463,0.00016,9.31349]
[1780020216559,30.63,73528.09,110.4,0.13612,0.00017,9.38488]
[1780020222071,30.63,73530.27,110.4,0.13644,0.00017,9.40013]
[1780020224647,30.63,73530.24,110.4,0.13642,0.00017,9.39947]
[1780020224684,30.63,73530.24,110.4,0.13642,0.00017,9.39947]
[1780020229185,30.62,73530.58,110.4,0.13643,0.00017,9.39999]
[1780020230468,30.62,73530.62,110.4,0.13642,0.00017,9.39944]
[1780020235912,30.61,73531.13,110.4,0.13646,0.00017,9.40132]
[1780020241205,30.61,73529.58,110.4,0.13615,0.00017,9.3864]
[1780020246863,30.6,73530.15,110.4,0.13619,0.00017,9.38849]
[1780020252283,30.59,73530.43,110.4,0.13618,0.00017,9.38829]
[1780020257323,30.59,73530.44,110.4,0.13614,0.00017,9.38639]
[1780020260065,30.59,73530.12,110.4,0.13607,0.00017,9.38305]
[1780020260581,30.59,73530.12,110.4,0.13607,0.00017,9.38305]
[1780020260761,30.59,73530.12,110.4,0.13607,0.00017,9.38305]
[1780020263237,30.58,73538.53,110.4,0.13745,0.00017,9.4488]
[1780020269548,30.57,73537.47,110.4,0.13721,0.00017,9.43756]
[1780020270624,30.57,73537.26,110.4,0.13717,0.00017,9.43543]
[1780020276457,30.56,73539.88,110.4,0.13747,0.00017,9.44738]
[1780020277495,30.56,73539.88,110.4,0.13747,0.00017,9.44738]
[1780020283078,30.56,73541.97,110.4,0.13776,0.00017,9.46129]
[1780020288541,30.55,73542.84,110.4,0.13784,0.00017,9.46536]
[1780020289050,30.55,73542.84,110.4,0.13784,0.00017,9.46536]
[1780020290615,30.55,73542.84,110.4,0.13784,0.00017,9.46536]
[1780020290785,30.55,73542.84,110.4,0.13784,0.00017,9.46536]
[1780020290887,30.55,73542.84,110.4,0.13784,0.00017,9.46536]
[1780020290891,30.55,73542.84,110.4,0.13784,0.00017,9.46536]
[1780020290952,30.55,73541.62,110.4,0.13762,0.00017,9.45466]
[1780020290972,30.55,73541.62,110.4,0.13762,0.00017,9.45466]
[1780020291027,30.55,73541.62,110.4,0.13762,0.00017,9.45466]
[1780020291133,30.55,73541.62,110.4,0.13762,0.00017,9.45466]
[1780020291217,30.55,73541.62,110.4,0.13762,0.00017,9.45466]
[1780020291242,30.55,73541.62,110.4,0.13762,0.00017,9.45466]
[1780020291363,30.55,73541.62,110.4,0.13762,0.00017,9.45466]
[1780020291381,30.55,73541.62,110.4,0.13762,0.00017,9.45466]
[1780020291870,30.55,73524.45,110.4,0.13475,0.00017,9.31725]
[1780020292150,30.55,73524.45,110.4,0.13475,0.00017,9.31725]
[1780020292560,30.55,73524.45,110.4,0.13475,0.00017,9.31725]
[1780020292576,30.55,73509.65,110.4,0.13232,0.00016,9.19923]
[1780020293028,30.55,73509.65,110.4,0.13232,0.00016,9.19923]
[1780020293347,30.55,73509.65,110.4,0.13232,0.00016,9.19923]
[1780020293450,30.55,73509.65,110.4,0.13232,0.00016,9.19923]
[1780020293466,30.55,73509.65,110.4,0.13232,0.00016,9.19923]
[1780020293471,30.55,73509.65,110.4,0.13232,0.00016,9.19923]
[1780020293540,30.55,73509.65,110.4,0.13232,0.00016,9.19923]
[1780020297495,30.54,73508.73,110.4,0.13216,0.00016,9.19145]
[1780020301658,30.54,73508.21,110.4,0.13206,0.00016,9.18686]
[1780020303576,30.54,73500.42,110.4,0.13079,0.00016,9.12469]
[1780020311381,30.54,73494.69,110.4,0.12983,0.00016,9.07776]
[1780020315022,30.54,73495.17,110.4,0.1299,0.00016,9.08092]
[1780020317975,30.53,73498.95,110.4,0.13049,0.00016,9.11024]
[1780020318254,30.53,73498.95,110.4,0.13049,0.00016,9.11024]
[1780020322258,30.53,73499.52,110.4,0.13057,0.00016,9.11373]
[1780020322991,30.53,73499.14,110.4,0.1305,0.00016,9.11046]
[1780020325448,30.53,73499.59,110.4,0.13057,0.00016,9.11398]
[1780020330517,30.53,73499.55,110.4,0.13054,0.00016,9.11259]
[1780020331138,30.53,73501.17,110.4,0.1308,0.00016,9.12518]
[1780020332792,30.53,73502.02,110.4,0.13087,0.00016,9.12608]
[1780020333725,30.53,73502.43,110.4,0.13093,0.00016,9.12928]
[1780020339906,30.53,73503.69,110.4,0.13112,0.00016,9.1386]
[1780020344941,30.52,73503.72,110.4,0.13112,0.00016,9.13843]
[1780020346494,30.52,73503.83,110.4,0.13114,0.00016,9.13922]
[1780020347504,30.52,73504.18,110.4,0.13119,0.00016,9.14192]
[1780020349135,30.52,73504.11,110.4,0.13117,0.00016,9.14104]
[1780020350214,30.52,73504.11,110.4,0.13117,0.00016,9.14095]
[1780020350642,30.52,73504.11,110.4,0.13117,0.00016,9.14095]
[1780020351602,30.52,73504.07,110.4,0.13115,0.00016,9.14]
[1780020352182,30.52,73504.07,110.4,0.13115,0.00016,9.13991]
[1780020352462,30.52,73504.07,110.4,0.13115,0.00016,9.13991]
[1780020352693,30.52,73504.07,110.4,0.13115,0.00016,9.13991]
[1780020352696,30.52,73504.07,110.4,0.13115,0.00016,9.13991]
[1780020353239,30.52,73504.07,110.4,0.13114,0.00016,9.13959]
[1780020353647,30.52,73504.07,110.4,0.13114,0.00016,9.13959]
[1780020353648,30.52,73504.07,110.4,0.13114,0.00016,9.13959]
[1780020355667,30.52,73504.07,110.4,0.13114,0.00016,9.13951]
[1780020355670,30.52,73504.07,110.4,0.13114,0.00016,9.13951]
[1780020355731,30.52,73504.07,110.4,0.13114,0.00016,9.13951]
[1780020355733,30.52,73504.07,110.4,0.13114,0.00016,9.13951]
[1780020357807,30.52,73503.87,110.4,0.13111,0.00016,9.13774]
[1780020364076,30.52,73502.32,110.4,0.13084,0.00016,9.12484]
[1780020369111,30.52,73502.42,110.4,0.13085,0.00016,9.12533]
[1780020372705,30.52,73502.76,110.4,0.1309,0.00016,9.1279]
[1780020378174,30.51,73506.47,110.4,0.13149,0.00016,9.15661]
[1780020379415,30.51,73506.47,110.4,0.13149,0.00016,9.15661]
[1780020380360,30.51,73506.47,110.4,0.13149,0.00016,9.15636]
[1780020382133,30.51,73503.16,110.4,0.13094,0.00016,9.12984]
[1780020386930,30.51,73503.24,110.4,0.13095,0.00016,9.13021]
[1780020387147,30.51,73497.32,110.4,0.12999,0.00016,9.08305]
[1780020387346,30.51,73497.32,110.4,0.12999,0.00016,9.08305]
[1780020388151,30.51,73491.77,110.4,0.12909,0.00016,9.03904]
[1780020388804,30.51,73491.77,110.4,0.12909,0.00016,9.03904]
[1780020389370,30.51,73488.03,110.4,0.12849,0.00016,9.00919]
[1780020390707,30.51,73487.77,110.4,0.12844,0.00016,9.00695]
[1780020391531,30.51,73487.4,110.4,0.12838,0.00016,9.00384]
[1780020397325,30.51,73488.33,110.4,0.12845,0.00016,9.00481]
[1780020398083,30.51,73489.56,110.4,0.12864,0.00016,9.01421]
[1780020403349,30.51,73489.78,110.4,0.12866,0.00016,9.0152]
[1780020408629,30.5,73494.18,110.4,0.12935,0.00016,9.0491]
[1780020411672,30.5,73496.05,110.4,0.12964,0.00016,9.06346]
[1780020411721,30.5,73496.05,110.4,0.12964,0.00016,9.06346]
[1780020415353,30.5,73502.96,110.4,0.13075,0.00016,9.1181]
[1780020416130,30.5,73505.46,110.4,0.13116,0.00016,9.13788]
[1780020419992,30.5,73505.41,110.4,0.13114,0.00016,9.13715]
[1780020428592,30.5,73501.22,110.4,0.13045,0.00016,9.10335]
[1780020430702,30.5,73500.14,110.4,0.13027,0.00016,9.09429]
[1780020432508,30.5,73498.23,110.4,0.12995,0.00016,9.0788]
[1780020437588,30.49,73499.19,110.4,0.13008,0.00016,9.08498]
[1780020442624,30.49,73497.8,110.4,0.12982,0.00016,9.07255]
[1780020447659,30.49,73497.62,110.4,0.12977,0.00016,9.06981]
[1780020452694,30.48,73498.02,110.4,0.12974,0.00016,9.06589]
[1780020453754,30.48,73498.02,110.4,0.12974,0.00016,9.06589]
[1780020457134,30.48,73498.55,110.4,0.1298,0.00016,9.06908]
[1780020463628,30.48,73497.27,110.4,0.12956,0.00016,9.0574]
[1780020468807,30.47,73497.38,110.4,0.12955,0.00016,9.05687]
[1780020469681,30.47,73497.38,110.4,0.12955,0.00016,9.05687]
[1780020474848,30.47,73495.99,110.4,0.1293,0.00016,9.04446]
[1780020477069,30.47,73496.75,110.4,0.12942,0.00016,9.05027]
[1780020477870,30.47,73486.71,110.4,0.1278,0.00016,8.97021]
[1780020478952,30.47,73486.71,110.4,0.1278,0.00016,8.97021]
[1780020480642,30.47,73483.69,110.4,0.12731,0.00016,8.94611]
[1780020481974,30.47,73484.04,110.4,0.12736,0.00016,8.94881]
[1780020487939,30.47,73482.93,110.4,0.12718,0.00016,8.93953]
[1780020492974,30.47,73480.74,110.4,0.12682,0.00016,8.92199]
[1780020496505,30.47,73480.74,110.4,0.12682,0.00016,8.92196]
[1780020497287,30.47,73480.71,110.4,0.12682,0.00016,8.92169]
[1780020503048,30.47,73481.82,110.4,0.12699,0.00016,8.93042]
[1780020508083,30.47,73476.59,110.4,0.12616,0.00016,8.88903]
[1780020513118,30.47,73474.11,110.4,0.12571,0.00016,8.86404]
[1780020518692,30.47,73473.98,110.4,0.1257,0.00016,8.86338]
[1780020518857,30.47,73473.98,110.4,0.1257,0.00016,8.86338]
[1780020520661,30.47,73468.64,110.4,0.12486,0.00016,8.82156]
[1780020521906,30.47,73465.08,110.4,0.12431,0.00016,8.79367]
[1780020522051,30.47,73465.08,110.4,0.12431,0.00016,8.79367]
[1780020522834,30.47,73464.93,110.4,0.12429,0.00016,8.79269]
[1780020523003,30.47,73464.79,110.4,0.12427,0.00016,8.79178]
[1780020529059,30.47,73459.37,110.4,0.12342,0.00016,8.74883]
[1780020529073,30.47,73459.37,110.4,0.12342,0.00016,8.74883]
[1780020529137,30.47,73459.21,110.4,0.12339,0.00016,8.74746]
[1780020530329,30.47,73462.43,110.4,0.12389,0.00016,8.77283]
[1780020533151,30.47,73467.09,110.4,0.12463,0.00016,8.80995]
[1780020542323,30.47,73468.91,110.4,0.12495,0.00016,8.82577]
[1780020547144,30.47,73468.82,110.4,0.12494,0.00016,8.82548]
[1780020547206,30.47,73468.66,110.4,0.12492,0.00016,8.82436]
[1780020553885,30.48,73470.33,110.4,0.12519,0.00016,8.83819]
[1780020553995,30.48,73470.33,110.4,0.12519,0.00016,8.83819]
[1780020554096,30.48,73471.36,110.4,0.12536,0.00016,8.84668]
[1780020554275,30.48,73471.36,110.4,0.12536,0.00016,8.84668]
[1780020556892,30.48,73470.63,110.4,0.12525,0.00016,8.84096]
[1780020557166,30.48,73469.6,110.4,0.12509,0.00016,8.83292]
[1780020560963,30.48,73464.0,110.4,0.1242,0.00016,8.78831]
[1780020561038,30.48,73463.92,110.4,0.12418,0.00016,8.78731]
[1780020561758,30.48,73463.92,110.4,0.12418,0.00016,8.78731]
[1780020562465,30.48,73479.68,110.4,0.12667,0.00016,8.91186]
[1780020563235,30.48,73479.68,110.4,0.12667,0.00016,8.91186]
[1780020563743,30.48,73479.68,110.4,0.12667,0.00016,8.91186]
[1780020565494,30.48,73481.26,110.4,0.12692,0.00016,8.92436]
[1780020566969,30.48,73480.59,110.4,0.12681,0.00016,8.91901]
[1780020567070,30.48,73480.59,110.4,0.12681,0.00016,8.91901]
[1780020567177,30.48,73480.64,110.4,0.12682,0.00016,8.91927]
[1780020568113,30.48,73480.64,110.4,0.12682,0.00016,8.91927]
[1780020568149,30.48,73490.13,110.4,0.12834,0.00016,8.99441]
[1780020569102,30.48,73499.73,110.4,0.12988,0.00016,9.07047]
[1780020571995,30.47,73503.31,110.4,0.13045,0.00016,9.0987]
[1780020572649,30.47,73503.41,110.4,0.13039,0.00016,9.0932]
[1780020574837,30.47,73503.49,110.4,0.1304,0.00016,9.0936]
[1780020574843,30.47,73516.17,110.4,0.13247,0.00016,9.1945]
[1780020577551,30.47,73517.93,110.4,0.13276,0.00016,9.2084]
[1780020578700,30.47,73513.0,110.4,0.13194,0.00016,9.16885]
[1780020579356,30.47,73513.36,110.4,0.132,0.00016,9.17163]
[1780020579548,30.47,73513.36,110.4,0.132,0.00016,9.17163]
[1780020579928,30.47,73513.36,110.4,0.132,0.00016,9.17163]
[1780020585628,30.47,73507.78,110.4,0.13108,0.00016,9.12681]
[1780020586905,30.47,73507.78,110.4,0.13108,0.00016,9.12681]
[1780020586940,30.47,73508.05,110.4,0.13112,0.00016,9.12892]
[1780020587704,30.47,73508.05,110.4,0.13112,0.00016,9.12892]
[1780020587885,30.47,73508.05,110.6,0.13112,0.00016,9.12892]
[1780020587956,30.47,73508.05,110.6,0.13112,0.00016,9.12892]
[1780020587961,30.47,73507.94,110.6,0.1311,0.00016,9.12795]
[1780020588936,30.47,73507.94,110.6,0.1311,0.00016,9.12795]
[1780020588978,30.47,73515.63,110.6,0.13236,0.00016,9.18912]
[1780020589654,30.47,73515.63,110.6,0.13236,0.00016,9.18912]
[1780020590517,30.47,73516.77,110.6,0.13254,0.00016,9.19808]
[1780020591209,30.47,73516.77,110.6,0.13254,0.00016,9.19808]
[1780020591951,30.47,73518.51,110.6,0.13283,0.00016,9.21181]
[1780020592123,30.47,73518.51,110.6,0.13283,0.00016,9.21181]
[1780020593006,30.47,73520.99,110.6,0.13323,0.00016,9.23141]
[1780020593413,30.47,73523.8,110.6,0.13369,0.00016,9.25364]
[1780020597921,30.47,73528.96,110.6,0.13452,0.00017,9.29381]
[1780020598287,30.46,73528.86,110.6,0.1345,0.00017,9.29273]
[1780020600586,30.46,73527.75,110.6,0.1343,0.00017,9.28333]
[1780020600936,30.46,73527.75,110.6,0.1343,0.00017,9.28333]
[1780020603290,30.46,73526.6,110.6,0.1341,0.00017,9.27338]
[1780020604750,30.46,73526.37,110.6,0.13405,0.00017,9.2713]
[1780020605076,30.46,73526.37,110.6,0.13405,0.00017,9.2713]
[1780020610806,30.46,73522.98,110.6,0.13346,0.00016,9.24275]
[1780020611249,30.46,73522.98,110.6,0.13346,0.00016,9.24275]
[1780020612235,30.46,73522.98,110.6,0.13346,0.00016,9.24275]
[1780020618157,30.45,73526.24,110.6,0.13397,0.00017,9.26747]
[1780020620030,30.45,73526.63,110.6,0.13403,0.00017,9.27012]
[1780020620846,30.45,73526.76,110.6,0.13404,0.00017,9.27092]
[1780020622240,30.45,73520.42,110.6,0.13299,0.00016,9.22009]
[1780020622844,30.45,73518.39,110.6,0.13266,0.00016,9.20374]
[1780020625624,30.45,73517.62,110.6,0.13252,0.00016,9.19717]
[1780020631954,30.45,73518.33,110.6,0.13255,0.00016,9.19604]
[1780020636989,30.45,73518.24,110.6,0.13252,0.00016,9.19465]
[1780020640230,30.44,73517.16,110.6,0.13234,0.00016,9.18578]
[1780020642577,30.44,73517.27,110.6,0.13235,0.00016,9.18641]
[1780020644588,30.44,73515.27,110.6,0.13202,0.00016,9.1701]
[1780020644591,30.44,73515.27,110.6,0.13202,0.00016,9.1701]
[1780020645251,30.44,73515.27,110.6,0.13202,0.00016,9.1701]
[1780020647413,30.44,73510.53,110.6,0.13124,0.00016,9.13208]
[1780020648049,30.44,73510.53,110.6,0.13124,0.00016,9.13208]
[1780020652630,30.44,73510.62,110.6,0.13124,0.00016,9.13231]
[1780020658138,30.44,73510.44,110.6,0.1312,0.00016,9.13054]
[1780020663173,30.44,73510.5,110.6,0.13121,0.00016,9.13077]
[1780020667618,30.44,73511.09,110.6,0.1313,0.00016,9.13528]
[1780020670222,30.44,73500.31,110.6,0.12954,0.00016,9.04901]
[1780020675257,30.44,73498.63,110.6,0.12925,0.00016,9.0349]
[1780020675831,30.44,73498.63,110.6,0.12925,0.00016,9.0349]
[1780020678277,30.43,73499.6,110.6,0.1294,0.00016,9.04229]
[1780020679568,30.43,73499.53,110.6,0.12938,0.00016,9.04133]
[1780020685328,30.43,73500.41,110.6,0.1295,0.00016,9.04706]
[1780020690363,30.43,73501.89,110.6,0.12972,0.00016,9.05776]
[1780020695408,30.42,73502.76,110.6,0.12976,0.00016,9.05771]
[1780020700436,30.42,73499.94,110.6,0.12929,0.00016,9.03422]
[1780020706478,30.42,73500.03,110.6,0.12928,0.00016,9.03371]
[1780020711513,30.42,73499.47,110.6,0.12916,0.00016,9.02826]
[1780020717180,30.41,73501.73,110.6,0.12951,0.00016,9.04544]
[1780020719389,30.41,73501.8,110.6,0.12952,0.00016,9.04557]
[1780020724605,30.41,73502.01,110.6,0.12952,0.00016,9.04571]
[1780020729640,30.41,73503.36,110.6,0.12971,0.00016,9.05535]
[1780020733658,30.4,73505.26,110.6,0.13001,0.00016,9.06977]
[1780020734649,30.4,73505.64,110.6,0.13006,0.00016,9.0723]
[1780020734664,30.4,73505.64,110.6,0.13006,0.00016,9.0723]
[1780020734839,30.4,73505.64,110.6,0.13006,0.00016,9.0723]
[1780020735068,30.4,73505.64,110.6,0.13006,0.00016,9.0723]
[1780020735146,30.4,73505.64,110.6,0.13006,0.00016,9.0723]
[1780020735255,30.4,73505.64,110.6,0.13006,0.00016,9.0723]
[1780020736258,30.4,73505.64,110.6,0.13005,0.00016,9.07204]
[1780020736268,30.4,73514.83,110.6,0.13155,0.00016,9.14529]
[1780020737737,30.4,73522.97,110.6,0.13289,0.00016,9.21017]
[1780020739526,30.4,73523.9,110.6,0.13304,0.00016,9.21745]
[1780020741367,30.4,73524.53,110.6,0.13314,0.00016,9.22231]
[1780020741879,30.4,73525.37,110.6,0.13327,0.00017,9.22865]
[1780020744577,30.4,73526.75,110.6,0.13348,0.00017,9.23906]
[1780020744581,30.4,73526.75,110.6,0.13348,0.00017,9.23906]
[1780020749349,30.4,73528.28,110.6,0.13372,0.00017,9.25044]
[1780020756580,30.39,73526.46,110.6,0.13331,0.00017,9.22841]
[1780020761256,30.39,73527.28,110.6,0.13343,0.00017,9.23421]
[1780020766899,30.39,73526.88,110.6,0.13334,0.00017,9.22973]
[1780020768565,30.39,73526.89,110.6,0.13334,0.00017,9.22963]
[1780020769879,30.39,73527.51,110.6,0.13344,0.00017,9.23442]
[1780020771423,30.38,73527.57,110.6,0.13344,0.00017,9.23453]
[1780020771427,30.38,73527.57,110.6,0.13344,0.00017,9.23453]
[1780020773455,30.38,73526.71,110.6,0.13329,0.00017,9.22728]
[1780020773458,30.38,73526.71,110.6,0.13329,0.00017,9.22728]
[1780020778983,30.38,73527.02,110.6,0.13332,0.00017,9.22866]
[1780020784018,30.38,73526.91,110.6,0.13328,0.00017,9.22683]
[1780020789054,30.38,73527.94,110.6,0.13343,0.00017,9.2341]
[1780020792238,30.37,73533.0,110.6,0.13426,0.00017,9.27414]
[1780020792245,30.37,73533.0,110.6,0.13426,0.00017,9.27414]
[1780020792665,30.37,73533.25,110.6,0.1343,0.00017,9.27588]
[1780020792979,30.37,73533.25,110.6,0.1343,0.00017,9.27588]
[1780020794192,30.37,73535.85,110.6,0.13472,0.00017,9.29643]
[1780020796208,30.37,73538.35,110.6,0.13513,0.00017,9.31584]
[1780020798275,30.37,73538.86,110.6,0.1352,0.00017,9.31961]
[1780020804159,30.36,73538.71,110.6,0.13512,0.00017,9.31582]
[1780020807488,30.36,73540.16,110.6,0.13535,0.00017,9.32647]
[1780020809398,30.36,73539.43,110.6,0.13522,0.00017,9.32029]
[1780020811328,30.36,73539.4,110.6,0.1352,0.00017,9.31973]
[1780020811344,30.36,73539.4,110.6,0.1352,0.00017,9.31973]
[1780020811673,30.36,73537.12,110.6,0.13474,0.00017,9.29499]
[1780020811830,30.36,73537.12,110.6,0.13474,0.00017,9.29499]
[1780020812216,30.36,73523.31,110.6,0.13245,0.00016,9.18417]
[1780020813535,30.36,73520.32,110.6,0.13195,0.00016,9.16015]
[1780020813587,30.36,73520.32,110.6,0.13195,0.00016,9.16015]
[1780020813639,30.36,73520.32,110.6,0.13195,0.00016,9.16015]
[1780020814403,30.36,73520.32,110.6,0.13195,0.00016,9.16015]
[1780020819454,30.36,73518.78,110.6,0.13169,0.00016,9.14715]
[1780020826314,30.35,73519.83,110.6,0.13185,0.00016,9.15508]
[1780020831349,30.35,73518.26,110.6,0.13159,0.00016,9.14225]
[1780020832842,30.35,73518.08,110.6,0.13156,0.00016,9.14077]
[1780020838398,30.35,73520.12,110.6,0.13189,0.00016,9.1568]
[1780020842632,30.35,73520.14,110.6,0.13188,0.00016,9.15674]
[1780020845145,30.35,73524.82,110.6,0.13265,0.00016,9.19402]
[1780020845443,30.35,73524.82,110.6,0.13265,0.00016,9.19402]
[1780020845635,30.35,73524.74,110.6,0.13264,0.00016,9.19327]
[1780020846337,30.35,73524.74,110.6,0.13264,0.00016,9.19327]
[1780020851489,30.35,73525.2,110.6,0.13267,0.00016,9.19493]
[1780020856237,30.34,73522.81,110.6,0.13226,0.00016,9.17482]
[1780020857439,30.34,73523.56,110.6,0.13237,0.00016,9.18017]
[1780020857466,30.34,73523.56,110.6,0.13237,0.00016,9.18017]
[1780020857627,30.34,73524.14,110.6,0.13246,0.00016,9.18481]
[1780020857789,30.34,73524.14,110.6,0.13246,0.00016,9.18481]
[1780020858169,30.34,73524.14,110.6,0.13246,0.00016,9.18481]
[1780020859655,30.34,73531.96,110.6,0.13374,0.00017,9.24696]
[1780020865211,30.34,73532.78,110.6,0.13385,0.00017,9.2521]
[1780020870622,30.33,73530.41,110.6,0.13343,0.00017,9.23206]
[1780020875658,30.33,73529.54,110.6,0.1332,0.00017,9.21841]
[1780020880584,30.33,73524.04,110.6,0.13228,0.00016,9.17372]
[1780020881399,30.33,73524.04,110.6,0.13228,0.00016,9.17372]
[1780020886742,30.33,73522.42,110.6,0.132,0.00016,9.15993]
[1780020891777,30.33,73529.01,110.6,0.13308,0.00017,9.21224]
[1780020893291,30.33,73529.01,110.6,0.13308,0.00017,9.21224]
[1780020894439,30.33,73530.76,110.6,0.13336,0.00017,9.22598]
[1780020895733,30.32,73530.6,110.6,0.13333,0.00017,9.22431]
[1780020900841,30.32,73531.31,110.6,0.13341,0.00017,9.22857]
[1780020904195,30.32,73530.83,110.6,0.13333,0.00017,9.22441]
[1780020909498,30.32,73531.34,110.6,0.1334,0.00017,9.22772]
[1780020910703,30.32,73531.57,110.6,0.13343,0.00017,9.22926]
[1780020911040,30.32,73531.57,110.6,0.13343,0.00017,9.22926]
[1780020911255,30.32,73531.57,110.6,0.13343,0.00017,9.22926]
[1780020911390,30.32,73531.57,110.6,0.13343,0.00017,9.22926]
[1780020911392,30.32,73531.57,110.6,0.13343,0.00017,9.22926]
[1780020916193,30.31,73537.68,110.6,0.13442,0.00017,9.27711]
[1780020918227,30.31,73539.69,110.6,0.13474,0.00017,9.29276]
[1780020918400,30.31,73539.69,110.6,0.13474,0.00017,9.29276]
[1780020918452,30.31,73539.69,110.6,0.13474,0.00017,9.29276]
[1780020918967,30.31,73547.24,110.6,0.136,0.00017,9.35287]
[1780020922765,30.31,73547.1,110.6,0.13595,0.00017,9.35067]
[1780020922766,30.31,73547.1,110.6,0.13595,0.00017,9.35067]
[1780020925420,30.31,73546.35,110.6,0.13581,0.00017,9.34395]
[1780020931051,30.3,73547.52,110.6,0.13589,0.00017,9.34506]
[1780020936086,30.3,73547.27,110.6,0.13581,0.00017,9.3413]
[1780020941121,30.29,73547.55,110.6,0.13582,0.00017,9.34179]
[1780020945873,30.29,73549.41,110.6,0.1361,0.00017,9.35527]
[1780020945876,30.29,73549.41,110.6,0.1361,0.00017,9.35527]
[1780020946447,30.29,73549.41,110.6,0.1361,0.00017,9.35527]
[1780020949056,30.28,73546.24,110.6,0.13554,0.00017,9.32871]
[1780020954212,30.28,73547.06,110.6,0.13564,0.00017,9.33331]
[1780020957777,30.28,73545.65,110.6,0.13538,0.00017,9.32096]
[1780020963275,30.27,73543.01,110.6,0.1349,0.00017,9.29781]
[1780020963718,30.27,73543.01,110.6,0.1349,0.00017,9.29781]
[1780020963789,30.27,73543.01,110.6,0.1349,0.00017,9.29781]
[1780020963891,30.27,73543.01,110.6,0.1349,0.00017,9.29781]
[1780020963894,30.27,73543.01,110.6,0.1349,0.00017,9.29781]
[1780020963931,30.27,73543.01,110.6,0.1349,0.00017,9.29781]
[1780020964709,30.27,73537.2,110.6,0.13392,0.00017,9.25085]
[1780020965636,30.27,73532.66,110.6,0.13316,0.00017,9.21418]
[1780020965687,30.27,73532.66,110.6,0.13316,0.00017,9.21418]
[1780020966226,30.27,73532.66,110.6,0.13316,0.00017,9.21418]
[1780020966229,30.27,73532.66,110.6,0.13316,0.00017,9.21418]
[1780020966679,30.27,73532.96,110.6,0.13321,0.00017,9.21642]
[1780020967486,30.27,73532.96,110.6,0.13321,0.00017,9.21642]
[1780020967602,30.27,73532.96,110.6,0.13321,0.00017,9.21642]
[1780020969516,30.27,73532.7,110.6,0.13316,0.00017,9.21398]
[1780020970521,30.27,73533.09,110.6,0.13322,0.00017,9.21694]
[1780020971515,30.27,73530.87,110.6,0.13285,0.00017,9.19896]
[1780020973366,30.27,73530.84,110.6,0.13284,0.00017,9.19844]
[1780020976242,30.27,73531.1,110.6,0.13287,0.00017,9.20026]
[1780020977439,30.27,73531.14,110.6,0.13288,0.00017,9.20032]
[1780020977771,30.27,73531.18,110.6,0.13288,0.00017,9.20051]
[1780020979584,30.27,73531.76,110.6,0.13297,0.00017,9.20503]
[1780020981693,30.26,73529.54,110.6,0.1326,0.00017,9.18683]
[1780020981697,30.26,73529.54,110.6,0.1326,0.00017,9.18683]
[1780020982036,30.26,73529.54,110.6,0.1326,0.00017,9.18683]
[1780020982300,30.26,73529.54,110.6,0.1326,0.00017,9.18683]
[1780020983224,30.26,73526.01,110.6,0.13201,0.00016,9.15842]
[1780020986272,30.26,73517.42,110.6,0.13059,0.00016,9.08903]
[1780020987124,30.26,73514.84,110.6,0.13016,0.00016,9.06814]
[1780020989604,30.26,73511.33,110.6,0.12958,0.00016,9.03967]
[1780020990921,30.26,73511.52,110.6,0.12961,0.00016,9.04112]
[1780020991521,30.26,73511.52,110.6,0.12961,0.00016,9.04112]
[1780020993165,30.26,73502.33,110.6,0.12805,0.00016,8.96193]
[1780020999164,30.26,73492.23,110.6,0.12642,0.00016,8.88121]
[1780021004247,30.26,73486.84,110.6,0.12557,0.00016,8.83864]
[1780021009490,30.26,73487.61,110.6,0.1257,0.00016,8.84515]
[1780021012637,30.26,73499.92,110.6,0.12767,0.00016,8.94328]
[1780021017672,30.26,73504.33,110.6,0.12837,0.00016,8.97787]
[1780021023670,30.26,73506.53,110.6,0.12872,0.00016,8.99488]
[1780021025448,30.26,73507.22,110.6,0.12882,0.00016,9.00007]
[1780021026447,30.26,73507.27,110.6,0.12883,0.00016,9.00015]
[1780021031770,30.25,73510.55,110.6,0.12933,0.00016,9.02516]
[1780021036805,30.25,73512.21,110.6,0.12958,0.00016,9.03743]
[1780021038224,30.25,73512.21,110.6,0.12958,0.00016,9.03743]
[1780021039156,30.25,73512.91,110.6,0.12969,0.00016,9.04258]
[1780021045868,30.25,73514.52,110.6,0.12992,0.00016,9.05408]
[1780021051910,30.24,73514.06,110.6,0.12975,0.00016,9.04321]
[1780021057485,30.24,73513.16,110.6,0.12959,0.00016,9.03516]
[1780021059074,30.24,73515.11,110.6,0.1299,0.00016,9.05037]
[1780021061631,30.24,73517.31,110.6,0.13025,0.00016,9.06757]
[1780021065982,30.24,73522.41,110.6,0.13107,0.00016,9.1078]
[1780021066241,30.24,73522.41,110.6,0.13107,0.00016,9.1078]
[1780021067150,30.24,73522.45,110.6,0.13107,0.00016,9.10757]
[1780021069513,30.24,73526.13,110.6,0.13167,0.00016,9.13679]
[1780021070335,30.24,73526.35,110.6,0.1317,0.00016,9.13851]
[1780021071807,30.23,73525.71,110.6,0.13159,0.00016,9.13306]
[1780021075524,30.23,73522.75,110.6,0.13109,0.00016,9.10854]
[1780021077768,30.23,73524.86,110.6,0.13142,0.00016,9.12501]
[1780021079621,30.23,73524.86,110.6,0.13142,0.00016,9.125]
[1780021082011,30.23,73524.8,110.6,0.1314,0.00016,9.12384]
[1780021083154,30.23,73525.58,110.6,0.13152,0.00016,9.12987]
[1780021083698,30.23,73525.58,110.6,0.13152,0.00016,9.12987]
[1780021084568,30.23,73524.56,110.6,0.13134,0.00016,9.12117]
[1780021086822,30.23,73524.89,110.6,0.13138,0.00016,9.12295]
[1780021092197,30.22,73524.45,110.6,0.13127,0.00016,9.1177]
[1780021099399,30.22,73524.76,110.6,0.1313,0.00016,9.11905]
[1780021103629,30.22,73524.79,110.6,0.13129,0.00016,9.11843]
[1780021103985,30.21,73525.02,110.6,0.1313,0.00016,9.11913]
[1780021104002,30.21,73525.02,110.6,0.1313,0.00016,9.11913]
[1780021105106,30.21,73528.45,110.6,0.13186,0.00017,9.14644]
[1780021105443,30.21,73528.45,110.6,0.13186,0.00017,9.14644]
[1780021110312,30.21,73534.75,110.6,0.1329,0.00017,9.19664]
[1780021111487,30.21,73534.75,110.6,0.13289,0.00017,9.1964]
[1780021111528,30.21,73534.75,110.6,0.13289,0.00017,9.1964]
[1780021111535,30.21,73534.75,110.6,0.13289,0.00017,9.1964]
[1780021112579,30.21,73534.95,110.6,0.13285,0.00017,9.19205]
[1780021112751,30.21,73534.95,110.6,0.13285,0.00017,9.19205]
[1780021113453,30.21,73536.25,110.6,0.13307,0.00017,9.20239]
[1780021114067,30.21,73537.42,110.6,0.13326,0.00017,9.21166]
[1780021114069,30.21,73537.42,110.6,0.13326,0.00017,9.21166]
[1780021117484,30.21,73537.91,110.6,0.13334,0.00017,9.21545]
[1780021120784,30.21,73538.3,110.6,0.13339,0.00017,9.21782]
[1780021121435,30.21,73539.11,110.6,0.13352,0.00017,9.22418]
[1780021121481,30.21,73546.18,110.6,0.1347,0.00017,9.28091]
[1780021122288,30.21,73546.18,110.6,0.1347,0.00017,9.28091]
[1780021122514,30.21,73546.18,110.6,0.1347,0.00017,9.28091]
[1780021123120,30.21,73546.85,110.6,0.1348,0.00017,9.28606]
[1780021129459,30.2,73546.7,110.6,0.13474,0.00017,9.28302]
[1780021132512,30.2,73546.79,110.6,0.13474,0.00017,9.28323]
[1780021132513,30.2,73546.79,110.6,0.13474,0.00017,9.28323]
[1780021138522,30.19,73545.89,110.6,0.13456,0.00017,9.27426]
[1780021139646,30.19,73545.89,110.6,0.13456,0.00017,9.27426]
[1780021145571,30.19,73545.81,110.6,0.13451,0.00017,9.27207]
[1780021152620,30.19,73546.9,110.6,0.13466,0.00017,9.27942]
[1780021157483,30.18,73546.01,110.6,0.1345,0.00017,9.27138]
[1780021157545,30.18,73546.01,110.6,0.1345,0.00017,9.27138]
[1780021159681,30.18,73540.67,110.6,0.13359,0.00017,9.228]
[1780021159733,30.18,73540.67,110.6,0.13359,0.00017,9.228]
[1780021159974,30.18,73538.68,110.6,0.13326,0.00017,9.21186]
[1780021160567,30.18,73538.68,110.6,0.13326,0.00017,9.21186]
[1780021165652,30.18,73534.06,110.6,0.13248,0.00017,9.17419]
[1780021171753,30.18,73535.22,110.6,0.1326,0.00017,9.17718]
[1780021176788,30.18,73537.6,110.6,0.13298,0.00017,9.19595]
[1780021181823,30.18,73538.83,110.6,0.13318,0.00017,9.20534]
[1780021182369,30.18,73538.83,110.6,0.13318,0.00017,9.20534]
[1780021183901,30.18,73539.31,110.6,0.13325,0.00017,9.2091]
[1780021189879,30.18,73539.59,110.6,0.13329,0.00017,9.21057]
[1780021192160,30.18,73539.59,110.6,0.13329,0.00017,9.21057]
[1780021193898,30.18,73536.51,110.6,0.13277,0.00017,9.18546]
[1780021195634,30.17,73534.99,110.6,0.13251,0.00017,9.17291]
[1780021200956,30.17,73535.96,110.6,0.13266,0.00017,9.18016]
[1780021206658,30.17,73535.91,110.6,0.13264,0.00017,9.17952]
[1780021206827,30.17,73535.91,110.6,0.13264,0.00017,9.17952]
[1780021207235,30.17,73532.66,110.6,0.1321,0.00017,9.1533]
[1780021208857,30.17,73528.8,110.6,0.13146,0.00017,9.1223]
[1780021208908,30.17,73524.4,110.6,0.13074,0.00016,9.08696]
[1780021209136,30.17,73524.4,110.6,0.13074,0.00016,9.08696]
[1780021210461,30.17,73523.65,110.6,0.13061,0.00016,9.08084]
[1780021211579,30.17,73517.07,110.6,0.12953,0.00016,9.02796]
[1780021212415,30.17,73515.81,110.6,0.12932,0.00016,9.01777]
[1780021218077,30.17,73514.71,110.6,0.12914,0.00016,9.00875]
[1780021223112,30.17,73512.48,110.6,0.12877,0.00016,8.99051]
[1780021224510,30.17,73512.48,110.6,0.12877,0.00016,8.99051]
[1780021230161,30.17,73512.29,110.6,0.12876,0.00016,8.98985]
[1780021236204,30.18,73511.57,110.6,0.1286,0.00016,8.97943]
[1780021239327,30.18,73512.0,110.6,0.12867,0.00016,8.98306]
[1780021239391,30.18,73512.0,110.6,0.12867,0.00016,8.98306]
[1780021240705,30.18,73497.85,110.6,0.12639,0.00016,8.87042]
[1780021246274,30.18,73493.67,110.6,0.12573,0.00016,8.83746]
[1780021251310,30.18,73491.93,110.6,0.12546,0.00016,8.82397]
[1780021253885,30.18,73491.76,110.6,0.12543,0.00016,8.8227]
[1780021253899,30.18,73491.5,110.6,0.12539,0.00016,8.82081]
[1780021253987,30.18,73491.5,110.6,0.12539,0.00016,8.82081]
[1780021254007,30.18,73491.5,110.6,0.12539,0.00016,8.82081]
[1780021254369,30.18,73491.5,110.6,0.12539,0.00016,8.82081]
[1780021254391,30.18,73491.5,110.6,0.12539,0.00016,8.82081]
[1780021254443,30.18,73491.5,110.6,0.12539,0.00016,8.82081]
[1780021254535,30.18,73491.5,110.6,0.12539,0.00016,8.82081]
[1780021254639,30.18,73491.5,110.6,0.12539,0.00016,8.82081]
[1780021254651,30.18,73491.5,110.6,0.12539,0.00016,8.82081]
[1780021254746,30.18,73491.5,110.6,0.12539,0.00016,8.82081]
[1780021254923,30.18,73481.09,110.6,0.12374,0.00016,8.73794]
[1780021255806,30.18,73481.09,110.6,0.12374,0.00016,8.73794]
[1780021255899,30.18,73472.38,110.6,0.12236,0.00016,8.66861]
[1780021256963,30.18,73472.92,110.6,0.12244,0.00016,8.6729]
[1780021257228,30.18,73472.92,110.6,0.12244,0.00016,8.6729]
[1780021257485,30.18,73472.92,110.6,0.12244,0.00016,8.6729]
[1780021262999,30.18,73472.56,110.6,0.1224,0.00016,8.67072]
[1780021263082,30.18,73472.56,110.6,0.1224,0.00016,8.67072]
[1780021263395,30.18,73472.05,110.6,0.12232,0.00016,8.6668]
[1780021265411,30.18,73471.44,110.6,0.12223,0.00016,8.66226]
[1780021265500,30.18,73470.96,110.6,0.12216,0.00016,8.65875]
[1780021271784,30.18,73470.31,110.6,0.12208,0.00016,8.65434]
[1780021272639,30.19,73468.79,110.6,0.12185,0.00016,8.64264]
[1780021275302,30.19,73470.41,110.6,0.12211,0.00016,8.65582]
[1780021275395,30.19,73470.41,110.6,0.12211,0.00016,8.65582]
[1780021275480,30.19,73471.7,110.6,0.12231,0.00016,8.66622]
[1780021280515,30.19,73476.34,110.6,0.12307,0.00016,8.70452]
[1780021281375,30.19,73476.34,110.6,0.12307,0.00016,8.70452]
[1780021281522,30.19,73475.74,110.6,0.12298,0.00016,8.70001]
[1780021283619,30.19,73475.45,110.6,0.12294,0.00016,8.69781]
[1780021283626,30.19,73476.17,110.6,0.12306,0.00016,8.70363]
[1780021284661,30.19,73476.17,110.6,0.12306,0.00016,8.70363]
[1780021287213,30.19,73479.76,110.6,0.12364,0.00016,8.73284]
[1780021292599,30.2,73485.69,110.6,0.12453,0.00016,8.77508]
[1780021294945,30.2,73485.74,110.6,0.12454,0.00016,8.77559]
[1780021295620,30.2,73482.69,110.6,0.12406,0.00016,8.75157]
[1780021300655,30.2,73481.62,110.6,0.12389,0.00016,8.74314]
[1780021305690,30.2,73478.86,110.6,0.12346,0.00016,8.72131]
[1780021307866,30.2,73478.94,110.6,0.12347,0.00016,8.72199]
[1780021316516,30.2,73477.01,110.6,0.12316,0.00016,8.70645]
[1780021321802,30.2,73477.04,110.6,0.12317,0.00016,8.70683]
[1780021325217,30.2,73477.04,110.6,0.12317,0.00016,8.70683]
[1780021325340,30.2,73477.04,110.6,0.12317,0.00016,8.70683]
[1780021325699,30.2,73477.04,110.6,0.12317,0.00016,8.70683]
[1780021325703,30.2,73477.04,110.6,0.12317,0.00016,8.70683]
[1780021325990,30.2,73477.04,110.6,0.12317,0.00016,8.70683]
[1780021325830,30.2,73461.28,110.6,0.1207,0.00016,8.5823]
[1780021326201,30.2,73461.28,110.6,0.1207,0.00016,8.5823]
[1780021326259,30.2,73461.28,110.6,0.1207,0.00016,8.5823]
[1780021326488,30.2,73461.28,110.6,0.1207,0.00016,8.5823]
[1780021326638,30.2,73461.28,110.6,0.1207,0.00016,8.5823]
[1780021326749,30.2,73461.28,110.6,0.1207,0.00016,8.5823]
[1780021326793,30.2,73461.28,110.6,0.1207,0.00016,8.5823]
[1780021327725,30.2,73455.9,110.6,0.11987,0.00015,8.53988]
[1780021328329,30.2,73454.1,110.6,0.1196,0.00015,8.52596]
[1780021328541,30.2,73454.1,110.6,0.1196,0.00015,8.52596]
[1780021328852,30.2,73444.18,110.6,0.11807,0.00015,8.44775]
[1780021332179,30.2,73441.45,110.6,0.11767,0.00015,8.4274]
[1780021337785,30.21,73440.21,110.6,0.11752,0.00015,8.41921]
[1780021342950,30.21,73446.93,110.6,0.11858,0.00015,8.47366]
[1780021345814,30.21,73446.63,110.6,0.11854,0.00015,8.47171]
[1780021347833,30.21,73444.86,110.6,0.11827,0.00015,8.45819]
[1780021347838,30.21,73444.86,110.6,0.11827,0.00015,8.45819]
[1780021347894,30.21,73444.86,110.6,0.11827,0.00015,8.45819]
[1780021347896,30.21,73444.86,110.6,0.11827,0.00015,8.45819]
[1780021347976,30.21,73444.86,110.6,0.11827,0.00015,8.45819]
[1780021349921,30.21,73443.18,110.6,0.11803,0.00015,8.44541]
[1780021353852,30.21,73442.99,110.6,0.11794,0.00015,8.43887]
[1780021356911,30.22,73440.82,110.6,0.11763,0.00015,8.42277]
[1780021357173,30.22,73435.32,110.6,0.1168,0.00015,8.37981]
[1780021357785,30.22,73435.32,110.6,0.1168,0.00015,8.37981]
[1780021358055,30.22,73413.73,110.6,0.11355,0.00015,8.21117]
[1780021358141,30.22,73413.73,110.6,0.11355,0.00015,8.21117]
[1780021358677,30.22,73413.73,110.6,0.11355,0.00015,8.21117]
[1780021359062,30.22,73406.34,110.6,0.11246,0.00015,8.15414]
[1780021359104,30.22,73406.34,110.6,0.11246,0.00015,8.15414]
[1780021359562,30.22,73406.34,110.6,0.11246,0.00015,8.15414]
[1780021359582,30.22,73406.34,110.6,0.11246,0.00015,8.15414]
[1780021360082,30.22,73406.34,110.6,0.11246,0.00015,8.15414]
[1780021360967,30.22,73406.67,110.6,0.11251,0.00015,8.15671]
[1780021361077,30.22,73406.3,110.6,0.11247,0.00015,8.15436]
[1780021364929,30.22,73408.69,110.6,0.11283,0.00015,8.17314]
[1780021366280,30.22,73410.19,110.6,0.11305,0.00015,8.18494]
[1780021367134,30.22,73409.94,110.6,0.11302,0.00015,8.18312]
[1780021367750,30.22,73409.94,110.6,0.11302,0.00015,8.18312]
[1780021368545,30.22,73410.03,110.6,0.11303,0.00015,8.18396]
[1780021370218,30.22,73409.77,110.6,0.113,0.00015,8.18212]
[1780021374351,30.23,73410.92,110.6,0.11318,0.00015,8.19191]
[1780021380369,30.23,73410.85,110.6,0.11318,0.00015,8.19189]
[1780021386259,30.23,73410.69,110.6,0.11317,0.00015,8.191]
[1780021390574,30.23,73417.12,110.6,0.11413,0.00015,8.24132]
[1780021395780,30.23,73420.37,110.6,0.11463,0.00015,8.26728]
[1780021395821,30.23,73420.37,110.6,0.11463,0.00015,8.26728]
[1780021395922,30.23,73420.81,110.6,0.1147,0.00015,8.27086]
[1780021399308,30.23,73426.67,110.6,0.1156,0.00015,8.31763]
[1780021400707,30.23,73429.63,110.6,0.11605,0.00015,8.3412]
[1780021400739,30.23,73429.63,110.6,0.11605,0.00015,8.3412]
[1780021402725,30.23,73436.31,110.6,0.11708,0.00015,8.39421]
[1780021402739,30.23,73436.31,110.6,0.11708,0.00015,8.39421]
[1780021406955,30.24,73440.23,110.6,0.1177,0.00015,8.42597]
[1780021407002,30.24,73440.23,110.6,0.1177,0.00015,8.42597]
[1780021407010,30.24,73440.23,110.6,0.1177,0.00015,8.42597]
[1780021408039,30.24,73440.0,110.6,0.11767,0.00015,8.42459]
[1780021408936,30.24,73440.23,110.6,0.11771,0.00015,8.42661]
[1780021410820,30.24,73433.59,110.6,0.1167,0.00015,8.37469]
[1780021413974,30.24,73432.63,110.6,0.11651,0.00015,8.36229]
[1780021417586,30.24,73425.77,110.6,0.11549,0.00015,8.30991]
[1780021422988,30.25,73421.56,110.6,0.1149,0.00015,8.27898]
[1780021426173,30.25,73421.86,110.6,0.11498,0.00015,8.283]
[1780021427459,30.25,73421.99,110.6,0.115,0.00015,8.28443]
[1780021428070,30.25,73421.99,110.6,0.115,0.00015,8.28443]
[1780021429255,30.26,73411.79,110.6,0.11349,0.00015,8.20533]
[1780021437930,30.27,73409.93,110.6,0.11329,0.00015,8.19507]
[1780021443379,30.27,73410.11,110.6,0.11338,0.00015,8.19959]
[1780021444274,30.28,73409.69,110.6,0.11333,0.00015,8.19683]
[1780021449705,30.28,73408.14,110.6,0.11313,0.00015,8.18668]
[1780021451291,30.28,73407.44,110.6,0.11304,0.00015,8.18156]
[1780021456132,30.28,73406.89,110.6,0.11298,0.00015,8.17863]
[1780021461150,30.29,73407.47,110.6,0.1131,0.00015,8.1848]
[1780021462394,30.29,73401.92,110.6,0.11229,0.00015,8.14235]
[1780021462441,30.29,73401.92,110.6,0.11229,0.00015,8.14235]
[1780021462525,30.29,73401.92,110.6,0.11229,0.00015,8.14235]
[1780021462822,30.29,73397.16,110.6,0.1116,0.00015,8.10603]
[1780021466530,30.29,73393.91,110.6,0.11113,0.00015,8.08124]
[1780021473796,30.29,73393.64,110.6,0.11111,0.00015,8.07987]
[1780021478965,30.3,73387.63,110.6,0.11018,0.00015,8.0289]
[1780021484954,30.3,73387.52,110.6,0.1102,0.00015,8.02956]
[1780021486178,30.3,73387.52,110.6,0.1102,0.00015,8.02956]
[1780021491796,30.3,73387.33,110.6,0.1102,0.00015,8.02943]
[1780021496809,30.31,73386.8,110.6,0.11014,0.00015,8.02651]
[1780021500198,30.31,73384.85,110.6,0.10987,0.00015,8.01217]
[1780021505399,30.31,73381.58,110.6,0.10943,0.00014,7.98859]
[1780021506575,30.31,73381.58,110.6,0.10943,0.00014,7.98888]
[1780021511140,30.32,73368.5,110.6,0.10758,0.00014,7.88978]
[1780021512148,30.32,73359.77,110.6,0.10634,0.00014,7.8232]
[1780021513159,30.32,73367.45,110.6,0.10744,0.00014,7.88248]
[1780021515176,30.32,73375.49,110.6,0.10861,0.00014,7.94523]
[1780021516623,30.32,73379.46,110.6,0.1092,0.00014,7.97653]
[1780021516629,30.32,73379.46,110.6,0.1092,0.00014,7.97653]
[1780021522225,30.33,73381.77,110.6,0.10957,0.00014,7.99609]
[1780021525891,30.33,73382.73,110.6,0.10972,0.00015,8.00429]
[1780021526492,30.33,73378.43,110.6,0.10911,0.00014,7.97143]
[1780021528791,30.33,73371.82,110.6,0.10816,0.00014,7.92092]
[1780021533411,30.34,73371.78,110.6,0.10812,0.00014,7.91684]
[1780021535416,30.34,73370.95,110.6,0.10802,0.00014,7.91124]
[1780021535511,30.34,73370.95,110.6,0.10802,0.00014,7.91124]
[1780021536355,30.34,73371.03,110.6,0.10804,0.00014,7.91225]
[1780021538404,30.34,73371.1,110.6,0.10806,0.00014,7.91318]
[1780021540039,30.34,73371.13,110.6,0.10808,0.00014,7.9142]
[1780021545386,30.35,73372.58,110.6,0.10833,0.00014,7.92797]
[1780021550423,30.35,73371.57,110.6,0.10823,0.00014,7.92216]
[1780021555615,30.36,73372.39,110.6,0.10837,0.00014,7.93002]
[1780021560617,30.36,73372.7,110.6,0.10845,0.00014,7.93429]
[1780021563454,30.36,73372.89,110.6,0.1085,0.00014,7.93686]
[1780021563723,30.36,73372.89,110.6,0.1085,0.00014,7.93686]
[1780021565752,30.37,73380.18,110.6,0.10957,0.00014,7.99361]
[1780021571572,30.37,73391.97,110.6,0.11131,0.00015,8.086]
[1780021576606,30.37,73392.19,110.6,0.11136,0.00015,8.0884]
[1780021580982,30.37,73393.13,110.6,0.1115,0.00015,8.09603]
[1780021586288,30.37,73392.95,110.6,0.11149,0.00015,8.0952]
[1780021591711,30.38,73396.03,110.6,0.11189,0.00015,8.11382]
[1780021598975,30.38,73396.54,110.6,0.11196,0.00015,8.11797]
[1780021602832,30.38,73395.32,110.6,0.11179,0.00015,8.10904]
[1780021603122,30.38,73395.32,110.6,0.11179,0.00015,8.10904]
[1780021603459,30.38,73390.89,110.6,0.11116,0.00015,8.07536]
[1780021604350,30.38,73371.47,110.6,0.10834,0.00014,7.92589]
[1780021604673,30.38,73371.47,110.6,0.10834,0.00014,7.92589]
[1780021604783,30.38,73371.47,110.6,0.10834,0.00014,7.92589]
[1780021605194,30.38,73371.47,110.6,0.10834,0.00014,7.92589]
[1780021605195,30.38,73371.47,110.6,0.10834,0.00014,7.92589]
[1780021605567,30.38,73366.7,110.6,0.10767,0.00014,7.89007]
[1780021607228,30.38,73372.37,110.6,0.10848,0.00014,7.93354]
[1780021607972,30.38,73373.17,110.6,0.1086,0.00014,7.94001]
[1780021614739,30.39,73371.65,110.6,0.10843,0.00014,7.93042]
[1780021615238,30.39,73371.65,110.6,0.10843,0.00014,7.93042]
[1780021615240,30.39,73371.65,110.6,0.10843,0.00014,7.93042]
[1780021615579,30.39,73371.53,110.6,0.10843,0.00014,7.93053]
[1780021618116,30.39,73365.65,110.6,0.10759,0.00014,7.88586]
[1780021619382,30.39,73363.92,110.6,0.10736,0.00014,7.87348]
[1780021619748,30.39,73363.92,110.6,0.10736,0.00014,7.87348]
[1780021621414,30.39,73356.31,110.6,0.1063,0.00014,7.81626]
[1780021623360,30.4,73361.28,110.6,0.10701,0.00014,7.85474]
[1780021625835,30.4,73363.76,110.6,0.10739,0.00014,7.87507]
[1780021628437,30.4,73359.92,110.6,0.10687,0.00014,7.84712]
[1780021630506,30.4,73358.58,110.6,0.1067,0.00014,7.83788]
[1780021630859,30.4,73358.58,110.6,0.1067,0.00014,7.83788]
[1780021634782,30.41,73351.6,110.6,0.10575,0.00014,7.78686]
[1780021638173,30.41,73344.79,110.6,0.10483,0.00014,7.73697]
[1780021638645,30.42,73344.71,110.6,0.10483,0.00014,7.73702]
[1780021639130,30.42,73344.71,110.6,0.10483,0.00014,7.73702]
[1780021639319,30.42,73336.85,110.6,0.10375,0.00014,7.67807]
[1780021640254,30.42,73327.51,110.6,0.10247,0.00014,7.60812]
[1780021641988,30.42,73325.01,110.6,0.10214,0.00014,7.59004]
[1780021647109,30.43,73332.35,110.6,0.10324,0.00014,7.6501]
[1780021652231,30.44,73334.96,110.6,0.10359,0.00014,7.66702]
[1780021655166,30.45,73346.18,110.6,0.1052,0.00014,7.7547]
[1780021657353,30.45,73347.64,110.6,0.10542,0.00014,7.76639]
[1780021663222,30.46,73350.13,110.6,0.10584,0.00014,7.7889]
[1780021664508,30.46,73349.91,110.6,0.10581,0.00014,7.78772]
[1780021664789,30.46,73349.91,110.6,0.10581,0.00014,7.78772]
[1780021666565,30.46,73341.15,110.6,0.1046,0.00014,7.72219]
[1780021666596,30.46,73341.15,110.6,0.1046,0.00014,7.72219]
[1780021666972,30.46,73341.15,110.6,0.1046,0.00014,7.72219]
[1780021672286,30.47,73339.1,110.6,0.10438,0.00014,7.71024]
[1780021673930,30.47,73337.61,110.6,0.10419,0.00014,7.69957]
[1780021677122,30.48,73340.74,110.6,0.10466,0.00014,7.72511]
[1780021677206,30.48,73340.74,110.6,0.10466,0.00014,7.72511]
[1780021678812,30.48,73345.7,110.6,0.10538,0.00014,7.7639]
[1780021684370,30.49,73346.59,110.6,0.10557,0.00014,7.77427]
[1780021686246,30.49,73349.83,110.6,0.10603,0.00014,7.79938]
[1780021691345,30.49,73357.11,110.6,0.1071,0.00014,7.85693]
[1780021694512,30.5,73358.1,110.6,0.10727,0.00014,7.86558]
[1780021695943,30.5,73357.69,110.6,0.10721,0.00014,7.86282]
[1780021696415,30.5,73357.69,110.6,0.10721,0.00014,7.86282]
[1780021697351,30.5,73358.01,110.6,0.10727,0.00014,7.86562]
[1780021697454,30.5,73352.36,110.6,0.10648,0.00014,7.82337]
[1780021701010,30.5,73344.85,110.6,0.10544,0.00014,7.76722]
[1780021706416,30.51,73345.73,110.6,0.10561,0.00014,7.7764]
[1780021715587,30.52,73340.74,110.6,0.10495,0.00014,7.73826]
[1780021720622,30.53,73338.44,110.6,0.10467,0.00014,7.72355]
[1780021725656,30.54,73339.02,110.6,0.10481,0.00014,7.73064]
[1780021728800,30.54,73339.54,110.6,0.1049,0.00014,7.73563]
[1780021734721,30.55,73346.46,110.6,0.10593,0.00014,7.79144]
[1780021738834,30.55,73344.5,110.6,0.10568,0.00014,7.77792]
[1780021747812,30.56,73345.0,110.6,0.10584,0.00014,7.78629]
[1780021752850,30.57,73345.18,110.6,0.10591,0.00014,7.7899]
[1780021755880,30.57,73346.14,110.6,0.10606,0.00014,7.79808]
[1780021756656,30.57,73345.83,110.6,0.10602,0.00014,7.79617]
[1780021757713,30.57,73344.78,110.6,0.10588,0.00014,7.78866]
[1780021762043,30.58,73341.96,110.6,0.10552,0.00014,7.76913]
[1780021762321,30.58,73341.96,110.6,0.10552,0.00014,7.76913]
[1780021764393,30.58,73338.94,110.6,0.10513,0.00014,7.74779]
[1780021764398,30.58,73338.94,110.6,0.10513,0.00014,7.74779]
[1780021764668,30.58,73336.56,110.6,0.1048,0.00014,7.7298]
[1780021765210,30.58,73308.71,110.6,0.10097,0.00014,7.521]
[1780021765556,30.58,73308.71,110.6,0.10097,0.00014,7.521]
[1780021765771,30.58,73308.71,110.6,0.10097,0.00014,7.521]
[1780021766443,30.58,73301.54,110.6,0.10002,0.00013,7.46833]
[1780021767429,30.58,73301.54,110.6,0.10002,0.00013,7.46833]
[1780021767780,30.58,73303.22,110.6,0.10025,0.00014,7.48143]
[1780021769909,30.59,73303.84,110.6,0.10036,0.00014,7.48711]
[1780021771079,30.59,73290.78,110.6,0.09856,0.00013,7.38557]
[1780021776259,30.6,73290.76,110.6,0.09861,0.00013,7.38819]
[1780021776353,30.6,73283.08,110.6,0.0976,0.00013,7.33195]
[1780021776942,30.6,73283.08,110.6,0.0976,0.00013,7.33195]
[1780021777718,30.62,73278.38,110.6,0.09712,0.00013,7.3048]
[1780021779887,30.62,73277.97,110.6,0.09708,0.00013,7.30292]
[1780021782774,30.64,73279.25,110.6,0.09742,0.00013,7.32183]
[1780021784007,30.64,73277.95,110.6,0.09727,0.00013,7.313]
[1780021784319,30.65,73286.21,110.6,0.09838,0.00013,7.37484]
[1780021784699,30.65,73286.21,110.6,0.09838,0.00013,7.37484]
[1780021785255,30.65,73286.21,110.6,0.09838,0.00013,7.37484]
[1780021785343,30.65,73293.96,110.6,0.09942,0.00013,7.43299]
[1780021786392,30.65,73293.96,110.6,0.09942,0.00013,7.43299]
[1780021786418,30.65,73293.96,110.6,0.09942,0.00013,7.43299]
[1780021787340,30.65,73295.97,110.6,0.0997,0.00013,7.44851]
[1780021788143,30.65,73298.38,110.6,0.10004,0.00013,7.467]
[1780021794162,30.66,73301.06,110.6,0.10046,0.00014,7.49045]
[1780021796190,30.66,73300.39,110.6,0.10038,0.00013,7.48595]
[1780021796635,30.66,73300.03,110.6,0.10034,0.00013,7.48376]
[1780021797506,30.66,73300.03,110.6,0.10034,0.00013,7.48376]
[1780021798924,30.67,73300.0,110.6,0.10037,0.00013,7.485]
[1780021800592,30.67,73288.52,110.6,0.09884,0.00013,7.4003]
[1780021802235,30.67,73273.9,110.6,0.09692,0.00013,7.29352]
[1780021803103,30.67,73273.9,110.6,0.09692,0.00013,7.29352]
[1780021803271,30.67,73273.9,110.6,0.09692,0.00013,7.29352]
[1780021803361,30.67,73283.79,110.6,0.09824,0.00013,7.36729]
[1780021803888,30.67,73283.79,110.6,0.09824,0.00013,7.36729]
[1780021804249,30.67,73290.23,110.6,0.09912,0.00013,7.41582]
[1780021804761,30.67,73290.23,110.6,0.09912,0.00013,7.41582]
[1780021805203,30.67,73290.23,110.6,0.09912,0.00013,7.41582]
[1780021806238,30.68,73293.27,110.6,0.09954,0.00013,7.43932]
[1780021806911,30.68,73293.29,110.6,0.09958,0.00013,7.44127]
[1780021808665,30.68,73297.1,110.6,0.1001,0.00013,7.47047]
[1780021809284,30.69,73290.38,110.6,0.09922,0.00013,7.42144]
[1780021813311,30.69,73298.4,110.6,0.10033,0.00013,7.48317]
[1780021814896,30.69,73297.46,110.6,0.10022,0.00013,7.47668]
[1780021816416,30.69,73297.58,110.6,0.10024,0.00013,7.47805]
[1780021817494,30.69,73297.69,110.6,0.10027,0.00013,7.47936]
[1780021817550,30.7,73299.56,110.6,0.10053,0.00013,7.49375]
[1780021818504,30.7,73299.56,110.6,0.10053,0.00013,7.49375]
[1780021818567,30.7,73301.87,110.6,0.10085,0.00014,7.51161]
[1780021819415,30.7,73301.87,110.6,0.10085,0.00014,7.51161]
[1780021819439,30.7,73301.87,110.6,0.10085,0.00014,7.51161]
[1780021819559,30.7,73301.1,110.6,0.10076,0.00014,7.50669]
[1780021820364,30.7,73311.04,110.6,0.10213,0.00014,7.58162]
[1780021822941,30.7,73314.21,110.6,0.10259,0.00014,7.6068]
[1780021827209,30.71,73317.57,110.6,0.1031,0.00014,7.63451]
[1780021829575,30.71,73325.11,110.6,0.10416,0.00014,7.69227]
[1780021829855,30.72,73327.76,110.6,0.10453,0.00014,7.71273]
[1780021830905,30.72,73324.28,110.6,0.10406,0.00014,7.68709]
[1780021832299,30.72,73321.11,110.6,0.10357,0.00014,7.65843]
[1780021836776,30.72,73316.42,110.6,0.10297,0.00014,7.62556]
[1780021838883,30.73,73321.0,110.6,0.10364,0.00014,7.66176]
[1780021841170,30.73,73322.59,110.6,0.10388,0.00014,7.67487]
[1780021844959,30.74,73320.95,110.6,0.10369,0.00014,7.66484]
[1780021845181,30.74,73320.95,110.6,0.10369,0.00014,7.66484]
[1780021847487,30.74,73316.39,110.6,0.1031,0.00014,7.63248]
[1780021852592,30.75,73319.76,110.6,0.10364,0.00014,7.66165]
[1780021858364,30.76,73318.86,110.6,0.10356,0.00014,7.65735]
[1780021862310,30.76,73318.51,110.6,0.10356,0.00014,7.65722]
[1780021864374,30.77,73318.19,110.6,0.10354,0.00014,7.65607]
[1780021869712,30.78,73316.43,110.6,0.10338,0.00014,7.64731]
[1780021874747,30.79,73314.22,110.6,0.10313,0.00014,7.63402]
[1780021878385,30.79,73311.54,110.6,0.10279,0.00014,7.61535]
[1780021880451,30.79,73311.38,110.6,0.10279,0.00014,7.61555]
[1780021881075,30.79,73311.51,110.6,0.10283,0.00014,7.61721]
[1780021882516,30.8,73311.18,110.6,0.10279,0.00014,7.61544]
[1780021888370,30.81,73313.96,110.6,0.10324,0.00014,7.63956]
[1780021890779,30.81,73313.23,110.6,0.10318,0.00014,7.63672]
[1780021893497,30.81,73313.15,110.6,0.10313,0.00014,7.63178]
[1780021893928,30.82,73316.91,110.6,0.10366,0.00014,7.66053]
[1780021894110,30.82,73316.91,110.6,0.10366,0.00014,7.66053]
[1780021894887,30.82,73326.97,110.6,0.10507,0.00014,7.73705]
[1780021897500,30.82,73327.51,110.6,0.10516,0.00014,7.7416]
[1780021899750,30.82,73325.6,110.6,0.10492,0.00014,7.72876]
[1780021902566,30.83,73325.73,110.6,0.10496,0.00014,7.73076]
[1780021904878,30.83,73325.73,110.6,0.10499,0.00014,7.73228]
[1780021908985,30.84,73318.06,110.6,0.10397,0.00014,7.67744]
[1780021911483,30.84,73315.89,110.6,0.10369,0.00014,7.66181]
[1780021915031,30.85,73311.75,110.6,0.10317,0.00014,7.63348]
[1780021919938,30.85,73304.98,110.6,0.1023,0.00014,7.58633]
[1780021920649,30.86,73302.99,110.6,0.10205,0.00014,7.57226]
[1780021920720,30.86,73302.99,110.6,0.10205,0.00014,7.57226]
[1780021921077,30.86,73303.25,110.6,0.10209,0.00014,7.57458]
[1780021923553,30.86,73304.82,110.6,0.10232,0.00014,7.587]
[1780021923562,30.86,73304.79,110.6,0.10233,0.00014,7.5875]
[1780021925401,30.86,73295.98,110.6,0.10115,0.00013,7.52317]
[1780021931147,30.87,73293.01,110.6,0.10081,0.00013,7.50406]
[1780021935175,30.87,73284.21,110.6,0.09967,0.00013,7.44107]
[1780021936288,30.87,73284.21,110.6,0.09967,0.00013,7.44107]
[1780021937189,30.88,73271.95,110.6,0.09806,0.00013,7.35199]
[1780021938002,30.88,73271.95,110.6,0.09806,0.00013,7.35199]
[1780021942477,30.9,73267.84,110.6,0.09769,0.00013,7.33111]
[1780021942875,30.92,73267.25,110.6,0.09774,0.00013,7.33386]
[1780021944759,30.94,73278.06,110.6,0.09931,0.00013,7.42081]
[1780021945705,30.94,73278.06,110.6,0.09931,0.00013,7.42081]
[1780021945696,30.94,73288.67,110.6,0.10075,0.00013,7.50041]
[1780021946252,30.94,73289.95,110.6,0.10092,0.00013,7.50986]
[1780021951287,30.95,73291.21,110.6,0.10106,0.00013,7.51573]
[1780021953575,30.95,73290.77,110.6,0.10101,0.00013,7.5129]
[1780021953628,30.95,73290.39,110.6,0.10097,0.00013,7.51052]
[1780021955317,30.95,73299.42,110.6,0.10221,0.00014,7.57852]
[1780021958514,30.95,73298.43,110.6,0.1021,0.00014,7.57259]
[1780021964380,30.97,73302.66,110.6,0.10276,0.00014,7.60859]
[1780021968708,30.97,73303.53,110.6,0.10292,0.00014,7.61693]
[1780021970145,30.97,73307.08,110.6,0.10342,0.00014,7.64449]
[1780021970716,30.97,73307.08,110.6,0.10342,0.00014,7.64449]
[1780021970724,30.98,73315.4,110.6,0.10458,0.00014,7.70748]
[1780021971828,30.98,73318.99,110.6,0.10508,0.00014,7.73426]
[1780021973605,30.98,73321.26,110.6,0.1054,0.00014,7.75165]
[1780021979489,30.99,73322.38,110.6,0.10565,0.00014,7.76482]
[1780021981104,30.99,73323.54,110.6,0.10582,0.00014,7.77417]
[1780021983164,30.99,73322.66,110.6,0.10572,0.00014,7.76865]
[1780021985231,31.0,73322.31,110.6,0.10569,0.00014,7.76709]
[1780021989572,31.0,73322.28,110.6,0.10572,0.00014,7.76871]
[1780021991733,31.01,73329.79,110.6,0.1068,0.00014,7.82697]
[1780021995483,31.01,73334.93,110.6,0.10754,0.00014,7.86665]
[1780021998042,31.01,73335.12,110.6,0.1076,0.00014,7.86962]
[1780021999667,31.01,73331.89,110.6,0.10716,0.00014,7.8459]
[1780022005672,31.02,73332.14,110.6,0.10724,0.00014,7.85021]
[1780022011681,31.02,73333.97,110.6,0.10751,0.00014,7.86484]
[1780022016754,31.03,73339.64,110.6,0.1083,0.00014,7.90453]
[1780022017962,31.03,73340.13,110.6,0.10837,0.00014,7.90863]
[1780022018981,31.03,73339.53,110.6,0.1083,0.00014,7.90453]
[1780022024816,31.04,73344.24,110.6,0.10901,0.00014,7.94232]
[1780022028924,31.04,73355.36,110.6,0.11062,0.00014,8.02748]
[1780022034886,31.05,73358.42,110.6,0.11108,0.00014,8.05188]
[1780022037723,31.05,73357.97,110.6,0.11102,0.00014,8.04869]
[1780022037725,31.05,73357.97,110.6,0.11102,0.00014,8.04869]
[1780022040928,31.05,73366.73,110.6,0.1123,0.00014,8.11599]
[1780022045963,31.05,73368.05,110.6,0.1125,0.00014,8.12654]
[1780022050890,31.05,73369.67,110.6,0.11274,0.00014,8.13915]
[1780022054553,31.05,73369.55,110.6,0.11273,0.00014,8.1385]
[1780022056248,31.05,73375.91,110.6,0.11366,0.00015,8.18693]
[1780022057290,31.05,73376.14,110.6,0.11369,0.00015,8.1887]
[1780022062804,31.05,73377.08,110.6,0.11383,0.00015,8.19595]
[1780022068132,31.05,73376.56,110.6,0.11375,0.00015,8.19199]
[1780022073805,31.05,73377.38,110.6,0.11381,0.00015,8.19248]
[1780022074800,31.05,73377.74,110.6,0.11386,0.00015,8.19522]
[1780022075731,31.05,73377.18,110.6,0.11378,0.00015,8.19096]
[1780022081223,31.05,73376.44,110.6,0.11367,0.00015,8.1854]
[1780022083625,31.05,73375.32,110.6,0.11351,0.00015,8.1769]
[1780022087308,31.05,73374.73,110.6,0.11342,0.00015,8.17254]
[1780022088747,31.05,73374.77,110.6,0.11343,0.00015,8.17287]
[1780022088773,31.05,73374.77,110.6,0.11343,0.00015,8.17287]
[1780022093470,31.05,73370.5,110.6,0.1128,0.00015,8.13971]
[1780022098541,31.05,73368.74,110.6,0.11253,0.00014,8.12563]
[1780022101660,31.05,73370.57,110.6,0.11278,0.00015,8.13893]
[1780022101782,31.05,73370.57,110.6,0.11278,0.00015,8.13893]
[1780022103379,31.05,73380.13,110.6,0.11417,0.00015,8.21111]
[1780022108415,31.05,73382.35,110.6,0.11449,0.00015,8.22776]
[1780022113293,31.05,73382.19,110.6,0.11446,0.00015,8.22639]
[1780022113422,31.05,73382.19,110.6,0.11446,0.00015,8.22639]
[1780022113450,31.04,73383.92,110.6,0.11471,0.00015,8.23946]
[1780022118487,31.05,73390.84,110.6,0.11575,0.00015,8.29327]
[1780022123522,31.05,73390.32,110.6,0.11569,0.00015,8.29015]
[1780022125133,31.05,73390.36,110.6,0.1157,0.00015,8.29062]
[1780022125307,31.05,73390.36,110.6,0.1157,0.00015,8.29062]
[1780022125360,31.05,73390.36,110.6,0.1157,0.00015,8.29062]
[1780022125536,31.05,73379.4,110.6,0.11409,0.00015,8.20733]
[1780022130732,31.05,73375.85,110.6,0.11359,0.00015,8.18103]
[1780022130834,31.05,73375.69,110.6,0.11357,0.00015,8.18015]
[1780022134052,31.05,73380.2,110.6,0.11417,0.00015,8.20928]
[1780022134790,31.05,73380.2,110.6,0.11417,0.00015,8.20928]
[1780022140643,31.06,73379.95,110.6,0.11418,0.00015,8.2093]
[1780022145678,31.06,73381.88,110.6,0.11448,0.00015,8.22534]
[1780022150713,31.07,73381.41,110.6,0.11444,0.00015,8.22306]
[1780022154206,31.07,73382.22,110.6,0.11457,0.00015,8.22997]
[1780022159777,31.07,73381.45,110.6,0.11449,0.00015,8.2256]
[1780022164811,31.08,73380.92,110.6,0.11443,0.00015,8.2226]
[1780022169848,31.08,73383.26,110.6,0.11481,0.00015,8.24191]
[1780022174883,31.08,73383.49,110.6,0.11487,0.00015,8.24505]
[1780022179918,31.09,73382.95,110.6,0.11481,0.00015,8.24215]
[1780022184888,31.09,73380.98,110.6,0.11454,0.00015,8.22817]
[1780022185030,31.09,73379.79,110.6,0.11437,0.00015,8.21939]
[1780022185100,31.09,73379.79,110.6,0.11437,0.00015,8.21939]
[1780022185175,31.09,73379.79,110.6,0.11437,0.00015,8.21939]
[1780022185251,31.09,73379.79,110.6,0.11437,0.00015,8.21939]
[1780022186915,31.09,73372.21,110.6,0.11326,0.00015,8.1613]
[1780022186996,31.09,73372.21,110.6,0.11326,0.00015,8.1613]
[1780022187235,31.09,73372.21,110.6,0.11326,0.00015,8.1613]
[1780022187767,31.09,73371.3,110.6,0.11312,0.00015,8.1544]
[1780022188668,31.09,73371.3,110.6,0.11312,0.00015,8.1544]
[1780022188768,31.09,73371.37,110.6,0.11314,0.00015,8.15503]
[1780022192455,31.09,73366.58,110.6,0.11236,0.00014,8.11233]
[1780022192526,31.09,73366.58,110.6,0.11236,0.00014,8.11233]
[1780022199367,31.08,73362.36,110.6,0.11174,0.00014,8.07959]
[1780022205096,31.08,73361.26,110.6,0.11156,0.00014,8.07042]
[1780022210131,31.08,73361.54,110.6,0.1116,0.00014,8.07211]
[1780022215165,31.08,73363.41,110.6,0.11185,0.00014,8.08575]
[1780022219123,31.08,73361.54,110.6,0.11158,0.00014,8.07134]
[1780022224229,31.08,73362.2,110.6,0.11167,0.00014,8.07584]
[1780022225845,31.08,73362.2,110.6,0.11167,0.00014,8.07584]
[1780022231278,31.08,73367.93,110.6,0.1125,0.00014,8.11967]
[1780022236314,31.08,73368.69,110.6,0.11262,0.00014,8.12604]
[1780022240342,31.08,73361.53,110.6,0.1116,0.00014,8.07241]
[1780022243330,31.08,73360.07,110.6,0.1114,0.00014,8.06182]
[1780022248399,31.08,73360.41,110.6,0.11145,0.00014,8.06426]
[1780022249527,31.08,73360.41,110.6,0.11145,0.00014,8.06426]
[1780022259457,31.09,73353.93,110.6,0.11049,0.00014,8.01174]
[1780022264511,31.09,73352.18,110.6,0.11025,0.00014,7.99889]
[1780022266410,31.09,73351.88,110.6,0.11021,0.00014,7.99666]
[1780022266635,31.09,73351.88,110.6,0.11021,0.00014,7.99666]
[1780022271751,31.09,73350.76,110.6,0.11005,0.00014,7.98843]
[1780022272619,31.09,73345.38,110.6,0.10929,0.00014,7.94802]
[1780022273522,31.09,73341.79,110.6,0.10878,0.00014,7.92116]
[1780022274564,31.09,73342.41,110.6,0.10888,0.00014,7.92626]
[1780022279617,31.09,73345.22,110.6,0.10929,0.00014,7.94815]
[1780022281235,31.09,73347.34,110.6,0.10959,0.00014,7.96419]
[1780022283229,31.09,73357.31,110.6,0.11102,0.00014,8.03966]
[1780022283646,31.09,73364.52,110.6,0.11206,0.00014,8.09436]
[1780022288681,31.1,73366.37,110.6,0.11235,0.00014,8.10912]
[1780022292709,31.1,73357.57,110.6,0.11109,0.00014,8.04328]
[1780022293259,31.1,73357.57,110.6,0.11109,0.00014,8.04328]
[1780022294988,31.1,73357.74,110.6,0.11112,0.00014,8.0448]
[1780022295284,31.1,73354.38,110.6,0.11064,0.00014,8.01969]
[1780022296317,31.1,73354.05,110.6,0.1106,0.00014,8.01747]
[1780022298623,31.1,73354.5,110.6,0.11066,0.00014,8.02082]
[1780022303238,31.1,73354.75,110.6,0.1107,0.00014,8.02254]
[1780022304303,31.1,73355.3,110.6,0.11078,0.00014,8.02664]
[1780022306351,31.1,73357.08,110.6,0.11104,0.00014,8.04051]
[1780022308933,31.1,73356.51,110.6,0.11097,0.00014,8.03664]
[1780022310970,31.1,73357.07,110.6,0.11105,0.00014,8.04132]
[1780022316881,31.11,73356.49,110.6,0.11094,0.00014,8.03288]
[1780022322924,31.11,73356.07,110.6,0.11091,0.00014,8.03126]
[1780022326107,31.11,73355.8,110.6,0.11088,0.00014,8.03001]
[1780022328122,31.11,73355.25,110.6,0.11081,0.00014,8.0264]
[1780022334474,31.12,73356.3,110.6,0.11099,0.00014,8.03567]
[1780022340044,31.12,73359.41,110.6,0.11147,0.00014,8.06089]
[1780022340794,31.12,73359.41,110.6,0.11147,0.00014,8.06089]
[1780022346086,31.13,73366.87,110.6,0.11257,0.00014,8.11862]
[1780022351120,31.13,73369.43,110.6,0.11295,0.00014,8.13849]
[1780022354764,31.13,73366.71,110.6,0.11256,0.00014,8.1181]
[1780022360184,31.13,73366.56,110.6,0.11253,0.00014,8.11612]
[1780022365222,31.12,73363.77,110.6,0.11211,0.00014,8.09432]
[1780022367311,31.12,73363.29,110.6,0.11204,0.00014,8.09057]
[1780022369387,31.12,73359.46,110.6,0.11148,0.00014,8.06145]
[1780022378311,31.12,73355.75,110.6,0.11087,0.00014,8.02726]
[1780022383346,31.12,73356.71,110.6,0.11101,0.00014,8.03428]
[1780022385734,31.12,73356.81,110.6,0.11102,0.00014,8.03498]
[1780022389870,31.12,73357.17,110.6,0.11108,0.00014,8.03831]
[1780022394004,31.12,73356.82,110.6,0.11103,0.00014,8.03571]
[1780022399388,31.12,73357.58,110.6,0.11116,0.00014,8.04219]
[1780022401390,31.12,73356.55,110.6,0.11101,0.00014,8.03464]
[1780022404593,31.13,73356.23,110.6,0.11099,0.00014,8.03313]
[1780022408457,31.13,73355.98,110.6,0.11097,0.00014,8.03214]
[1780022408771,31.13,73355.98,110.6,0.11097,0.00014,8.03214]
[1780022408961,31.13,73355.98,110.6,0.11097,0.00014,8.03214]
[1780022408982,31.13,73355.98,110.6,0.11097,0.00014,8.03214]
[1780022411483,31.13,73356.18,110.6,0.111,0.00014,8.03403]
[1780022416580,31.13,73355.34,110.6,0.11091,0.00014,8.02902]
[1780022424106,31.14,73355.66,110.6,0.11097,0.00014,8.03231]
[1780022429173,31.14,73356.24,110.6,0.11108,0.00014,8.03776]
[1780022434706,31.14,73356.09,110.6,0.11102,0.00014,8.03275]
[1780022440748,31.15,73356.62,110.6,0.11112,0.00014,8.03798]
[1780022442786,31.15,73356.62,110.6,0.11112,0.00014,8.03798]
[1780022443509,31.15,73356.62,110.6,0.11113,0.00014,8.03839]
[1780022446366,31.15,73356.23,110.6,0.11109,0.00014,8.03605]
[1780022447651,31.15,73356.23,110.6,0.11109,0.00014,8.03625]
[1780022448455,31.15,73356.46,110.6,0.11113,0.00014,8.03819]
[1780022450628,31.15,73356.49,110.6,0.11114,0.00014,8.03881]
[1780022453196,31.15,73356.76,110.6,0.11119,0.00014,8.04124]
[1780022453512,31.15,73356.13,110.6,0.1111,0.00014,8.03669]
[1780022455515,31.15,73354.97,110.6,0.11094,0.00014,8.02836]
[1780022460583,31.15,73355.27,110.6,0.11099,0.00014,8.03084]
[1780022461898,31.16,73355.27,110.6,0.11101,0.00014,8.03188]
[1780022462836,31.16,73354.05,110.6,0.11084,0.00014,8.0229]
[1780022462987,31.16,73337.56,110.6,0.1085,0.00014,7.89908]
[1780022463246,31.16,73337.56,110.6,0.1085,0.00014,7.89908]
[1780022464492,31.16,73337.52,110.6,0.10849,0.00014,7.8989]
[1780022469962,31.16,73339.51,110.6,0.10878,0.00014,7.91426]
[1780022474997,31.16,73340.83,110.6,0.10898,0.00014,7.9246]
[1780022480038,31.16,73340.12,110.6,0.10889,0.00014,7.91972]
[1780022482626,31.16,73337.36,110.6,0.1085,0.00014,7.89924]
[1780022482727,31.16,73337.36,110.6,0.1085,0.00014,7.89924]
[1780022485232,31.16,73329.31,110.6,0.10737,0.00014,7.83931]
[1780022485552,31.16,73329.74,110.6,0.10744,0.00014,7.8427]
[1780022487829,31.16,73329.96,110.6,0.10748,0.00014,7.84476]
[1780022488108,31.16,73329.96,110.6,0.10748,0.00014,7.84476]
[1780022490134,31.17,73329.22,110.6,0.10738,0.00014,7.83965]
[1780022491115,31.17,73329.18,110.6,0.10738,0.00014,7.83956]
[1780022492367,31.17,73329.08,110.6,0.10731,0.00014,7.83373]
[1780022493081,31.17,73329.08,110.6,0.10731,0.00014,7.83373]
[1780022493144,31.17,73329.08,110.6,0.10731,0.00014,7.83373]
[1780022493154,31.17,73329.08,110.6,0.10731,0.00014,7.83373]
[1780022493659,31.17,73329.08,110.6,0.10731,0.00014,7.83373]
[1780022497184,31.17,73328.2,110.6,0.1072,0.00014,7.82781]
[1780022497361,31.17,73327.87,110.6,0.10716,0.00014,7.82556]
[1780022499452,31.17,73329.48,110.6,0.10739,0.00014,7.83801]
[1780022507230,31.17,73333.99,110.6,0.10805,0.00014,7.87329]
[1780022507757,31.17,73333.99,110.6,0.10805,0.00014,7.87329]
[1780022511596,31.18,73337.07,110.6,0.1085,0.00014,7.89702]
[1780022516787,31.18,73338.39,110.6,0.10869,0.00014,7.90727]
[1780022522335,31.18,73335.96,110.6,0.10836,0.00014,7.88966]
[1780022527370,31.18,73335.24,110.6,0.10827,0.00014,7.8848]
[1780022532404,31.18,73333.28,110.6,0.10801,0.00014,7.87071]
[1780022534758,31.18,73333.28,110.6,0.10801,0.00014,7.87071]
[1780022534930,31.18,73333.28,110.6,0.10801,0.00014,7.87071]
[1780022535158,31.18,73333.28,110.6,0.10801,0.00014,7.87071]
[1780022536211,31.18,73297.85,110.6,0.10312,0.00014,7.60804]
[1780022536427,31.18,73297.85,110.6,0.10312,0.00014,7.60804]
[1780022536601,31.18,73297.85,110.6,0.10312,0.00014,7.60804]
[1780022536706,31.18,73297.85,110.6,0.10312,0.00014,7.60804]
[1780022537321,31.18,73279.41,110.6,0.10066,0.00013,7.47328]
[1780022537556,31.18,73279.41,110.6,0.10066,0.00013,7.47328]
[1780022537663,31.18,73279.41,110.6,0.10066,0.00013,7.47328]
[1780022538196,31.18,73281.19,110.6,0.10089,0.00013,7.48632]
[1780022538866,31.18,73281.19,110.6,0.10089,0.00013,7.48632]
[1780022539353,31.19,73280.85,110.6,0.10086,0.00013,7.48452]
[1780022539768,31.19,73280.85,110.6,0.10086,0.00013,7.48452]
[1780022539920,31.19,73280.85,110.6,0.10086,0.00013,7.48452]
[1780022543446,31.19,73278.75,110.6,0.10063,0.00013,7.47187]
[1780022544551,31.2,73278.5,110.6,0.10061,0.00013,7.47073]
[1780022544569,31.2,73277.46,110.6,0.10049,0.00013,7.4638]
[1780022546503,31.2,73265.87,110.6,0.09896,0.00013,7.3799]
[1780022547739,31.2,73265.87,110.6,0.09896,0.00013,7.3799]
[1780022547958,31.2,73265.87,110.6,0.09896,0.00013,7.3799]
[1780022548937,31.2,73265.13,110.6,0.09888,0.00013,7.37498]
[1780022549004,31.2,73265.11,110.6,0.09888,0.00013,7.3753]
[1780022554558,31.21,73265.56,110.6,0.09895,0.00013,7.37698]
[1780022554624,31.21,73265.56,110.6,0.09895,0.00013,7.37698]
[1780022554720,31.21,73264.3,110.6,0.0988,0.00013,7.36861]
[1780022558032,31.22,73262.05,110.6,0.09852,0.00013,7.35316]
[1780022563621,31.22,73261.98,110.6,0.09857,0.00013,7.35612]
[1780022568715,31.23,73259.77,110.6,0.09832,0.00013,7.34206]
[1780022571483,31.23,73258.49,110.6,0.09818,0.00013,7.33433]
[1780022572781,31.23,73255.71,110.6,0.09783,0.00013,7.31469]
[1780022573033,31.23,73255.71,110.6,0.09783,0.00013,7.31469]
[1780022573293,31.23,73255.71,110.6,0.09783,0.00013,7.31469]
[1780022573927,31.24,73239.83,110.6,0.09578,0.00013,7.20042]
[1780022577217,31.24,73240.8,110.6,0.09592,0.00013,7.20832]
[1780022579351,31.24,73246.71,110.6,0.0967,0.00013,7.252]
[1780022584347,31.25,73248.25,110.6,0.09695,0.00013,7.26571]
[1780022584507,31.25,73247.71,110.6,0.09689,0.00013,7.26222]
[1780022585206,31.25,73247.71,110.6,0.09689,0.00013,7.26222]
[1780022585341,31.25,73247.71,110.6,0.09689,0.00013,7.26222]
[1780022585428,31.25,73238.95,110.6,0.09576,0.00013,7.1994]
[1780022585849,31.25,73238.95,110.6,0.09576,0.00013,7.1994]
[1780022586923,31.25,73236.76,110.6,0.09549,0.00013,7.18413]
[1780022587673,31.25,73235.93,110.6,0.0954,0.00013,7.17868]
[1780022592099,31.26,73240.33,110.6,0.096,0.00013,7.21237]
[1780022593167,31.26,73241.13,110.6,0.09611,0.00013,7.21861]
[1780022593187,31.26,73241.13,110.6,0.09611,0.00013,7.21861]
[1780022593714,31.26,73241.06,110.6,0.09611,0.00013,7.21856]
[1780022597317,31.26,73247.89,110.6,0.09702,0.00013,7.26944]
[1780022602505,31.27,73248.88,110.6,0.09719,0.00013,7.27886]
[1780022607933,31.28,73246.0,110.6,0.09688,0.00013,7.26148]
[1780022610049,31.28,73246.18,110.6,0.09691,0.00013,7.26317]
[1780022612062,31.28,73244.58,110.6,0.09672,0.00013,7.25283]
[1780022614155,31.28,73240.19,110.6,0.09612,0.00013,7.21686]
[1780022617772,31.29,73239.45,110.6,0.09605,0.00013,7.21331]
[1780022619452,31.29,73243.59,110.6,0.09659,0.00013,7.24359]
[1780022619491,31.29,73244.36,110.6,0.0967,0.00013,7.24954]
[1780022619884,31.29,73244.36,110.6,0.0967,0.00013,7.24954]
[1780022625058,31.3,73247.13,110.6,0.0971,0.00013,7.27176]
[1780022628957,31.3,73246.29,110.6,0.09701,0.00013,7.26675]
[1780022630106,31.3,73245.96,110.6,0.09697,0.00013,7.26472]
[1780022630579,31.3,73245.24,110.6,0.09689,0.00013,7.26011]
[1780022632600,31.31,73244.46,110.6,0.09681,0.00013,7.25565]
[1780022633933,31.31,73244.37,110.6,0.09681,0.00013,7.25559]
[1780022639156,31.32,73243.13,110.6,0.09671,0.00013,7.25021]
[1780022641710,31.32,73239.0,110.6,0.09621,0.00013,7.2217]
[1780022643039,31.32,73236.93,110.6,0.09595,0.00013,7.20745]
[1780022644714,31.32,73235.74,110.6,0.09582,0.00013,7.20003]
[1780022645975,31.32,73230.38,110.6,0.09514,0.00013,7.16192]
[1780022650702,31.33,73234.47,110.6,0.0957,0.00013,7.19331]
[1780022656277,31.34,73233.46,110.6,0.09561,0.00013,7.18853]
[1780022661312,31.34,73233.95,110.6,0.09572,0.00013,7.19418]
[1780022666348,31.35,73234.08,110.6,0.09577,0.00013,7.19723]
[1780022671387,31.35,73233.85,110.6,0.09572,0.00013,7.19211]
[1780022676422,31.36,73233.81,110.6,0.09575,0.00013,7.19401]
[1780022678917,31.36,73233.35,110.6,0.09571,0.00013,7.19158]
[1780022684480,31.37,73232.89,110.6,0.0957,0.00013,7.19094]
[1780022685427,31.37,73232.89,110.6,0.0957,0.00013,7.19094]
[1780022687435,31.37,73239.72,110.6,0.09659,0.00013,7.24089]
[1780022691658,31.37,73243.42,110.6,0.09711,0.00013,7.26992]
[1780022697570,31.38,73246.82,110.6,0.09762,0.00013,7.29803]
[1780022702606,31.39,73248.96,110.6,0.09795,0.00013,7.3163]
[1780022705880,31.39,73249.03,110.6,0.09798,0.00013,7.3179]
[1780022706662,31.4,73250.43,110.6,0.09818,0.00013,7.32908]
[1780022708648,31.4,73262.17,110.6,0.09973,0.00013,7.41502]
[1780022712881,31.4,73264.77,110.6,0.1001,0.00013,7.43539]
[1780022716317,31.4,73268.2,110.6,0.10057,0.00013,7.46101]
[1780022718719,31.41,73278.77,110.6,0.102,0.00013,7.53931]
[1780022723754,31.41,73276.57,110.6,0.10173,0.00013,7.52448]
[1780022728790,31.41,73276.45,110.6,0.10174,0.00013,7.52483]
[1780022734831,31.42,73276.55,110.6,0.10171,0.00013,7.52141]
[1780022736748,31.42,73276.71,110.6,0.10174,0.00013,7.52283]
[1780022741881,31.42,73276.77,110.6,0.10177,0.00013,7.52482]
[1780022747471,31.42,73276.91,110.6,0.10181,0.00013,7.5269]
[1780022747705,31.43,73276.91,110.6,0.10182,0.00013,7.52742]
[1780022748689,31.43,73277.12,110.6,0.10186,0.00013,7.52922]
[1780022749224,31.43,73277.12,110.6,0.10186,0.00013,7.52922]
[1780022755980,31.52,73275.78,110.6,0.10234,0.00013,7.55518]
[1780022761017,31.56,73277.42,110.6,0.1029,0.00013,7.58541]
[1780022769072,31.59,73276.46,110.6,0.10298,0.00013,7.58931]
[1780022774108,31.6,73276.7,110.6,0.10305,0.00013,7.59306]
[1780022779143,31.6,73275.23,110.6,0.10289,0.00013,7.58437]
[1780022781250,31.6,73275.62,110.6,0.10295,0.00013,7.58761]
[1780022784203,31.61,73283.85,110.6,0.10407,0.00014,7.64868]
[1780022790219,31.61,73283.6,110.6,0.10408,0.00014,7.64889]
[1780022794662,31.61,73285.33,110.6,0.10427,0.00014,7.65707]
[1780022800291,31.61,73285.36,110.6,0.10427,0.00014,7.65734]
[1780022805326,31.61,73284.3,110.6,0.10413,0.00014,7.64968]
[1780022810361,31.62,73283.77,110.6,0.10406,0.00014,7.64595]
[1780022815396,31.62,73284.05,110.6,0.1041,0.00014,7.64813]
[1780022820667,31.62,73284.09,110.6,0.10411,0.00014,7.64848]
[1780022820751,31.62,73283.81,110.6,0.10407,0.00014,7.64652]
[1780022821381,31.62,73283.81,110.6,0.10407,0.00014,7.64652]
[1780022822321,31.62,73279.14,110.6,0.10345,0.00013,7.6125]
[1780022824463,31.62,73287.42,110.6,0.10458,0.00014,7.67367]
[1780022825547,31.62,73287.42,110.6,0.10458,0.00014,7.67367]
[1780022827576,31.62,73286.87,110.6,0.10451,0.00014,7.6702]
[1780022829114,31.62,73292.67,110.6,0.10531,0.00014,7.71316]
[1780022829676,31.62,73302.84,110.6,0.10671,0.00014,7.78794]
[1780022829699,31.62,73302.84,110.6,0.10671,0.00014,7.78794]
[1780022832890,31.62,73307.99,110.6,0.10744,0.00014,7.82702]
[1780022833082,31.62,73307.99,110.6,0.10744,0.00014,7.82702]
[1780022833526,31.63,73296.1,110.6,0.10581,0.00014,7.74011]
[1780022833926,31.63,73296.1,110.6,0.10581,0.00014,7.74011]
[1780022834676,31.63,73283.52,110.6,0.10411,0.00014,7.64865]
[1780022836335,31.63,73281.37,110.6,0.10383,0.00013,7.63329]
[1780022836338,31.63,73281.37,110.6,0.10383,0.00013,7.63329]
[1780022836547,31.63,73282.13,110.6,0.10394,0.00013,7.63917]
[1780022839752,31.63,73281.86,110.6,0.10392,0.00013,7.63837]
[1780022840575,31.63,73280.55,110.6,0.10375,0.00013,7.62887]
[1780022845610,31.63,73278.42,110.6,0.10347,0.00013,7.61381]
[1780022850644,31.63,73278.48,110.6,0.10349,0.00013,7.61473]
[1780022852469,31.63,73278.76,110.6,0.10346,0.00013,7.61118]
[1780022854437,31.64,73278.64,110.6,0.10346,0.00013,7.61079]
[1780022859143,31.64,73270.45,110.6,0.10238,0.00013,7.5522]
[1780022863739,31.64,73278.17,110.6,0.10343,0.00013,7.60928]
[1780022866995,31.64,73281.53,110.6,0.10388,0.00013,7.63395]
[1780022867280,31.64,73281.53,110.6,0.10388,0.00013,7.63395]
[1780022867377,31.64,73281.75,110.6,0.10392,0.00013,7.63571]
[1780022872287,31.64,73283.1,110.6,0.10412,0.00013,7.64667]
[1780022878850,31.65,73288.19,110.6,0.10487,0.00014,7.68685]
[1780022883885,31.66,73285.22,110.6,0.1045,0.00014,7.66694]
[1780022888921,31.66,73283.04,110.6,0.10424,0.00014,7.65288]
[1780022893786,31.67,73282.05,110.6,0.10413,0.00013,7.64722]
[1780022894088,31.67,73282.05,110.6,0.10413,0.00013,7.64722]
[1780022897923,31.67,73282.5,110.6,0.10424,0.00013,7.65292]
[1780022902053,31.68,73284.66,110.6,0.10457,0.00014,7.67085]
[1780022908709,31.68,73284.17,110.6,0.10456,0.00014,7.67019]
[1780022912380,31.69,73283.8,110.6,0.10449,0.00014,7.66434]
[1780022918128,31.7,73284.11,110.6,0.10459,0.00014,7.66967]
[1780022923163,31.71,73280.56,110.6,0.10415,0.00013,7.64607]
[1780022928197,31.71,73281.67,110.6,0.10434,0.00013,7.65606]
[1780022933233,31.71,73281.42,110.6,0.10434,0.00013,7.65609]
[1780022938268,31.72,73281.89,110.6,0.10444,0.00014,7.66132]
[1780022944311,31.72,73283.09,110.6,0.10464,0.00014,7.67214]
[1780022949347,31.73,73282.41,110.6,0.10458,0.00014,7.6689]
[1780022954381,31.73,73282.4,110.6,0.10461,0.00014,7.67051]
[1780022955756,31.73,73282.4,110.6,0.10461,0.00014,7.67051]
[1780022956394,31.73,73283.92,110.6,0.10482,0.00014,7.68192]
[1780022956929,31.74,73284.0,110.6,0.10484,0.00014,7.6831]
[1780022962437,31.75,73285.62,110.6,0.10513,0.00014,7.69842]
[1780022973514,31.76,73286.49,110.6,0.1053,0.00014,7.70534]
[1780022978549,31.77,73285.91,110.6,0.10528,0.00014,7.70398]
[1780022983584,31.78,73284.55,110.6,0.10515,0.00014,7.69695]
[1780022986737,31.78,73281.77,110.6,0.10479,0.00014,7.67789]
[1780022991851,31.78,73280.09,110.6,0.1046,0.00013,7.66767]
[1780022993240,31.79,73275.21,110.6,0.10396,0.00013,7.63296]
[1780022995794,31.79,73269.73,110.6,0.10324,0.00013,7.59404]
[1780023001710,31.8,73268.3,110.6,0.10311,0.00013,7.5869]
[1780023004177,31.8,73267.2,110.6,0.10298,0.00013,7.57983]
[1780023004672,31.8,73267.2,110.6,0.10298,0.00013,7.57983]
[1780023009457,31.81,73261.88,110.6,0.10232,0.00013,7.54379]
[1780023012033,31.81,73260.11,110.6,0.10211,0.00013,7.53257]
[1780023012801,31.81,73260.11,110.6,0.10211,0.00013,7.53257]
[1780023012809,31.81,73259.95,110.6,0.1021,0.00013,7.53195]
[1780023016377,31.81,73264.46,110.6,0.10271,0.00013,7.56504]
[1780023016815,31.81,73265.04,110.6,0.10279,0.00013,7.56937]
[1780023019161,31.81,73265.01,110.6,0.10279,0.00013,7.56963]
[1780023022985,31.82,73267.56,110.6,0.10318,0.00013,7.59037]
[1780023028899,31.83,73264.13,110.6,0.10277,0.00013,7.56843]
[1780023033934,31.83,73260.25,110.6,0.10224,0.00013,7.53725]
[1780023038969,31.84,73262.5,110.6,0.10258,0.00013,7.55609]
[1780023044011,31.85,73263.39,110.6,0.10275,0.00013,7.56499]
[1780023049042,31.85,73267.23,110.6,0.10331,0.00013,7.59517]
[1780023054077,31.86,73267.2,110.6,0.10334,0.00013,7.59721]
[1780023059112,31.86,73263.56,110.6,0.1029,0.00013,7.57315]
[1780023064147,31.87,73262.18,110.6,0.10276,0.00013,7.56567]
[1780023069186,31.88,73267.84,110.6,0.10356,0.00013,7.60885]
[1780023074222,31.88,73267.64,110.6,0.10358,0.00013,7.60953]
[1780023079534,31.89,73268.98,110.6,0.10378,0.00013,7.62046]
[1780023085468,31.89,73269.45,110.6,0.10389,0.00013,7.62661]
[1780023093356,31.9,73269.6,110.6,0.10392,0.00013,7.62588]
[1780023098364,31.9,73269.32,110.6,0.1039,0.00013,7.62461]
[1780023102487,31.91,73269.32,110.6,0.10392,0.00013,7.62575]
[1780023106627,31.91,73269.64,110.6,0.10401,0.00013,7.63068]
[1780023110762,31.92,73267.55,110.6,0.10376,0.00013,7.61703]
[1780023116517,31.93,73267.66,110.6,0.10382,0.00013,7.62037]
[1780023121552,31.93,73263.96,110.6,0.10336,0.00013,7.59551]
[1780023126588,31.94,73263.2,110.6,0.1033,0.00013,7.592]
[1780023129820,31.94,73262.49,110.6,0.10322,0.00013,7.58771]
[1780023131436,31.94,73259.24,110.6,0.1028,0.00013,7.56513]
[1780023137665,31.95,73258.6,110.6,0.10278,0.00013,7.56372]
[1780023138555,31.95,73258.6,110.6,0.10278,0.00013,7.56372]
[1780023140303,31.95,73255.16,110.6,0.10234,0.00013,7.5399]
[1780023140860,31.95,73254.36,110.6,0.10224,0.00013,7.53465]
[1780023146641,31.95,73248.05,110.6,0.10142,0.00013,7.49019]
[1780023149161,31.96,73242.15,110.6,0.10066,0.00013,7.44861]
[1780023150017,31.96,73242.15,110.6,0.10066,0.00013,7.44861]
[1780023156798,31.96,73240.6,110.6,0.10044,0.00013,7.43418]
[1780023158079,31.96,73240.97,110.6,0.10049,0.00013,7.43711]
[1780023158162,31.96,73240.97,110.6,0.10049,0.00013,7.43711]
[1780023159387,31.96,73240.42,110.6,0.10043,0.00013,7.43345]
[1780023163731,31.97,73239.68,110.6,0.10035,0.00013,7.4293]
[1780023165011,31.97,73239.69,110.6,0.10036,0.00013,7.42965]
[1780023165036,31.97,73228.09,110.6,0.09886,0.00013,7.34724]
[1780023166868,31.97,73219.47,110.6,0.09777,0.00013,7.2869]
[1780023168702,31.97,73219.25,110.6,0.09775,0.00013,7.28584]
[1780023169356,31.97,73223.1,110.6,0.09825,0.00013,7.31364]
[1780023171146,31.97,73226.39,110.6,0.09869,0.00013,7.33789]
[1780023176940,31.98,73226.86,110.6,0.0988,0.00013,7.34372]
[1780023181975,31.99,73226.49,110.6,0.09879,0.00013,7.34319]
[1780023186185,31.99,73226.03,110.6,0.09876,0.00013,7.3416]
[1780023186479,31.99,73226.03,110.6,0.09876,0.00013,7.3416]
[1780023187010,31.99,73217.53,110.6,0.09768,0.00013,7.28174]
[1780023189067,31.99,73214.0,110.6,0.09725,0.00013,7.25783]
[1780023194232,32.0,73214.92,110.6,0.09741,0.00013,7.2671]
[1780023200102,32.01,73214.58,110.6,0.09743,0.00013,7.268]
[1780023205137,32.02,73213.74,110.6,0.09737,0.00013,7.26485]
[1780023206135,32.02,73213.74,110.6,0.09737,0.00013,7.26485]
[1780023208566,32.02,73212.25,110.6,0.09722,0.00013,7.256]
[1780023208798,32.02,73199.75,110.6,0.09565,0.00013,7.16861]
[1780023213871,32.05,73202.58,110.6,0.0961,0.00013,7.19161]
[1780023216253,32.05,73211.38,110.6,0.09725,0.00013,7.25556]
[1780023217617,32.05,73211.38,110.6,0.09725,0.00013,7.25556]
[1780023223302,32.06,73215.38,110.6,0.09783,0.00013,7.28757]
[1780023228337,32.07,73213.45,110.6,0.09762,0.00013,7.27641]
[1780023233372,32.07,73213.23,110.6,0.09764,0.00013,7.27741]
[1780023238406,32.08,73212.95,110.6,0.09765,0.00013,7.27795]
[1780023240387,32.08,73211.34,110.6,0.09746,0.00013,7.26709]
[1780023241108,32.08,73211.34,110.6,0.09746,0.00013,7.26709]
[1780023241786,32.08,73210.47,110.6,0.09736,0.00013,7.26145]
[1780023242689,32.09,73210.71,110.6,0.09741,0.00013,7.26417]
[1780023243442,32.09,73199.08,110.6,0.09595,0.00013,7.18314]
[1780023244449,32.09,73190.87,110.6,0.09493,0.00012,7.12611]
[1780023248026,32.1,73174.17,110.6,0.09291,0.00012,7.01245]
[1780023249302,32.1,73171.21,110.6,0.09256,0.00012,6.99247]
[1780023250383,32.1,73170.01,110.6,0.09241,0.00012,6.98415]
[1780023254029,32.1,73173.74,110.6,0.09292,0.00012,7.01248]
[1780023254397,32.11,73173.46,110.6,0.09289,0.00012,7.01112]
[1780023254519,32.11,73173.46,110.6,0.09289,0.00012,7.01112]
[1780023257411,32.11,73182.18,110.6,0.094,0.00012,7.07373]
[1780023263349,32.12,73181.06,110.6,0.09392,0.00012,7.06889]
[1780023268461,32.12,73178.88,110.6,0.09368,0.00012,7.05573]
[1780023271678,32.13,73181.3,110.6,0.09402,0.00012,7.07465]
[1780023277822,32.14,73185.04,110.6,0.09448,0.00012,7.09851]
[1780023283748,32.15,73185.51,110.6,0.09463,0.00012,7.10694]
[1780023287552,32.16,73184.87,110.6,0.09459,0.00012,7.10463]
[1780023287776,32.16,73175.5,110.6,0.09344,0.00012,7.03982]
[1780023290797,32.16,73166.36,110.6,0.09235,0.00012,6.97812]
[1780023292633,32.16,73164.34,110.6,0.09211,0.00012,6.96477]
[1780023294095,32.16,73164.39,110.6,0.09213,0.00012,6.96576]
[1780023296410,32.17,73155.45,110.6,0.09108,0.00012,6.90612]
[1780023297343,32.17,73154.37,110.6,0.09097,0.00012,6.89941]
[1780023300885,32.18,73153.25,110.6,0.09087,0.00012,6.89389]
[1780023303159,32.18,73149.89,111.1,0.09049,0.00012,6.87225]
[1780023303198,32.18,73150.34,111.1,0.09056,0.00012,6.87611]
[1780023303237,32.18,73150.34,111.1,0.09056,0.00012,6.87611]
[1780023303238,32.18,73150.34,111.1,0.09056,0.00012,6.87611]
[1780023303247,32.18,73150.34,111.1,0.09056,0.00012,6.87611]
[1780023303261,32.18,73150.34,111.1,0.09056,0.00012,6.87611]
[1780023304052,32.18,73150.34,111.1,0.09056,0.00012,6.87611]
[1780023304117,32.18,73139.61,111.1,0.08928,0.00012,6.80271]
[1780023304313,32.18,73139.61,111.1,0.08928,0.00012,6.80271]
[1780023304538,32.18,73139.61,111.1,0.08928,0.00012,6.80271]
[1780023304968,32.18,73139.61,111.1,0.08928,0.00012,6.80271]
[1780023305007,32.18,73148.25,111.1,0.09032,0.00012,6.86221]
[1780023306534,32.19,73148.3,111.1,0.09032,0.00012,6.86275]
[1780023306950,32.19,73148.3,111.1,0.09032,0.00012,6.86275]
[1780023307311,32.19,73140.83,111.1,0.08944,0.00012,6.81173]
[1780023307690,32.19,73140.83,111.1,0.08944,0.00012,6.81173]
[1780023307753,32.19,73140.83,111.1,0.08944,0.00012,6.81173]
[1780023308053,32.19,73140.83,111.1,0.08944,0.00012,6.81173]
[1780023308505,32.19,73136.43,111.1,0.08892,0.00012,6.78193]
[1780023309427,32.19,73138.67,111.1,0.08919,0.00012,6.79755]
[1780023309484,32.19,73138.67,111.1,0.08919,0.00012,6.79755]
[1780023309561,32.19,73138.67,111.1,0.08919,0.00012,6.79755]
[1780023311047,32.19,73136.25,111.1,0.08891,0.00012,6.78132]
[1780023311492,32.19,73133.34,111.1,0.08857,0.00012,6.76178]
[1780023313785,32.19,73142.06,111.1,0.08961,0.00012,6.82203]
[1780023313790,32.19,73142.06,111.1,0.08961,0.00012,6.82203]
[1780023313816,32.19,73142.06,111.1,0.08961,0.00012,6.82203]
[1780023313966,32.19,73151.96,111.1,0.09081,0.00012,6.89023]
[1780023316987,32.2,73160.62,111.1,0.09188,0.00012,6.95138]
[1780023317522,32.2,73160.62,111.1,0.09188,0.00012,6.95138]
[1780023318704,32.2,73162.66,111.1,0.09214,0.00012,6.96589]
[1780023318705,32.2,73162.66,111.1,0.09214,0.00012,6.96589]
[1780023323250,32.2,73163.22,111.1,0.09224,0.00012,6.97166]
[1780023324039,32.2,73161.47,111.1,0.09203,0.00012,6.95959]
[1780023329185,32.2,73160.05,111.1,0.09186,0.00012,6.94996]
[1780023334125,32.2,73151.97,111.1,0.09082,0.00012,6.88904]
[1780023337267,32.2,73147.2,111.1,0.09025,0.00012,6.85668]
[1780023339632,32.2,73144.95,111.1,0.08999,0.00012,6.84163]
[1780023343122,32.21,73147.73,111.1,0.09034,0.00012,6.86131]
[1780023345096,32.21,73148.13,111.1,0.09039,0.00012,6.86441]
[1780023346352,32.21,73151.43,111.1,0.09079,0.00012,6.88743]
[1780023347215,32.21,73152.6,111.1,0.09094,0.00012,6.896]
[1780023347371,32.21,73152.6,111.1,0.09094,0.00012,6.896]
[1780023348222,32.21,73152.84,111.1,0.09097,0.00012,6.89779]
[1780023353257,32.21,73160.62,111.1,0.09192,0.00012,6.95184]
[1780023356435,32.21,73162.23,111.1,0.09212,0.00012,6.96304]
[1780023356439,32.21,73162.66,111.1,0.09217,0.00012,6.96603]
[1780023362822,32.21,73163.29,111.1,0.09228,0.00012,6.97188]
[1780023368362,32.22,73166.24,111.1,0.09268,0.00012,6.99473]
[1780023373579,32.22,73168.05,111.1,0.09292,0.00012,7.00845]
[1780023375856,32.23,73168.06,111.1,0.09294,0.00012,7.0091]
[1780023375860,32.23,73168.06,111.1,0.09294,0.00012,7.0091]
[1780023375862,32.23,73168.06,111.1,0.09294,0.00012,7.0091]
[1780023377240,32.23,73168.02,111.1,0.09294,0.00012,7.00939]
[1780023377243,32.23,73168.02,111.1,0.09294,0.00012,7.00939]
[1780023379624,32.23,73164.86,111.1,0.09257,0.00012,6.98812]
[1780023379633,32.23,73164.86,111.1,0.09257,0.00012,6.98812]
[1780023381733,32.23,73166.8,111.1,0.09281,0.00012,7.00214]
[1780023383746,32.23,73166.81,111.1,0.09283,0.00012,7.0028]
[1780023383750,32.23,73166.81,111.1,0.09283,0.00012,7.0028]
[1780023385467,32.23,73166.96,111.1,0.09285,0.00012,7.00441]
[1780023387845,32.23,73168.92,111.1,0.0931,0.00012,7.01856]
[1780023387848,32.23,73168.92,111.1,0.0931,0.00012,7.01856]
[1780023387852,32.23,73168.92,111.1,0.0931,0.00012,7.01856]
[1780023391167,32.24,73167.65,111.1,0.09296,0.00012,7.01057]
[1780023393195,32.24,73168.34,111.1,0.09299,0.00012,7.0103]
[1780023393202,32.24,73168.34,111.1,0.09299,0.00012,7.0103]
[1780023393364,32.24,73168.42,111.1,0.09301,0.00012,7.01112]
[1780023393368,32.24,73168.42,111.1,0.09301,0.00012,7.01112]
[1780023395369,32.24,73168.24,111.1,0.093,0.00012,7.01042]
[1780023395836,32.24,73168.24,111.1,0.093,0.00012,7.01042]
[1780023399333,32.24,73168.54,111.1,0.09305,0.00012,7.0136]
[1780023400039,32.24,73168.54,111.1,0.09305,0.00012,7.0136]
[1780023400975,32.24,73168.95,111.1,0.09311,0.00012,7.01699]
[1780023406628,32.25,73177.34,111.1,0.09417,0.00012,7.07639]
[1780023411493,32.25,73176.43,111.1,0.09407,0.00012,7.07076]
[1780023416698,32.25,73167.34,111.1,0.09298,0.00012,7.00941]
[1780023421735,32.26,73166.91,111.1,0.09295,0.00012,7.00785]
[1780023423692,32.26,73167.02,111.1,0.09297,0.00012,7.0089]
[1780023423748,32.26,73167.02,111.1,0.09297,0.00012,7.0089]
[1780023425718,32.26,73170.33,111.1,0.09339,0.00012,7.03237]
[1780023425721,32.26,73170.33,111.1,0.09339,0.00012,7.03237]
[1780023426666,32.26,73173.97,111.1,0.09384,0.00012,7.05784]
[1780023427355,32.26,73175.21,111.1,0.09399,0.00012,7.06665]
[1780023432812,32.26,73174.1,111.1,0.09388,0.00012,7.06005]
[1780023433547,32.26,73174.1,111.1,0.09388,0.00012,7.06005]
[1780023437544,32.27,73174.18,111.1,0.0939,0.00012,7.06144]
[1780023439739,32.27,73174.3,111.1,0.09392,0.00012,7.06267]
[1780023439742,32.27,73174.3,111.1,0.09392,0.00012,7.06267]
[1780023444897,32.27,73173.87,111.1,0.09389,0.00012,7.06091]
[1780023449932,32.27,73175.51,111.1,0.09411,0.00012,7.07329]
[1780023454967,32.28,73175.76,111.1,0.0941,0.00012,7.07041]
[1780023455425,32.28,73175.76,111.1,0.0941,0.00012,7.07041]
[1780023457426,32.28,73175.78,111.1,0.09411,0.00012,7.07094]
[1780023457431,32.28,73175.78,111.1,0.09411,0.00012,7.07094]
[1780023463023,32.28,73176.09,111.1,0.09417,0.00012,7.07427]
[1780023468058,32.28,73175.56,111.1,0.09412,0.00012,7.07157]
[1780023473093,32.28,73176.0,111.1,0.09419,0.00012,7.07563]
[1780023476136,32.29,73175.09,111.1,0.09409,0.00012,7.06971]
[1780023479613,32.29,73174.32,111.1,0.09401,0.00012,7.06524]
[1780023479618,32.29,73174.32,111.1,0.09401,0.00012,7.06524]
[1780023480248,32.29,73174.32,111.1,0.09401,0.00012,7.06524]
[1780023482832,32.29,73172.88,111.1,0.09384,0.00012,7.05594]
[1780023483060,32.29,73172.88,111.1,0.09384,0.00012,7.05594]
[1780023483075,32.29,73172.88,111.1,0.09384,0.00012,7.05594]
[1780023483079,32.29,73172.88,111.1,0.09384,0.00012,7.05594]
[1780023485312,32.29,73162.05,111.1,0.09253,0.00012,6.9816]
[1780023491386,32.3,73156.21,111.1,0.09186,0.00012,6.94405]
[1780023501293,32.31,73156.61,111.1,0.09198,0.00012,6.95065]
[1780023506328,32.31,73156.41,111.1,0.09199,0.00012,6.95118]
[1780023506967,32.31,73156.41,111.1,0.09199,0.00012,6.95118]
[1780023507122,32.31,73156.41,111.1,0.09199,0.00012,6.95118]
[1780023507337,32.31,73142.33,111.1,0.0903,0.00012,6.85497]
[1780023507547,32.31,73142.33,111.1,0.0903,0.00012,6.85497]
[1780023508158,32.31,73142.33,111.1,0.0903,0.00012,6.85497]
[1780023508494,32.32,73136.0,111.1,0.08956,0.00012,6.81227]
[1780023509349,32.32,73136.15,111.1,0.08958,0.00012,6.81351]
[1780023509619,32.32,73136.15,111.1,0.08958,0.00012,6.81351]
[1780023510356,32.32,73135.42,111.1,0.08949,0.00012,6.80875]
[1780023512668,32.32,73135.75,111.1,0.08948,0.00012,6.80606]
[1780023518242,32.33,73137.51,111.1,0.08975,0.00012,6.82163]
[1780023518718,32.33,73137.51,111.1,0.08976,0.00012,6.8222]
[1780023519374,32.33,73137.51,111.1,0.08976,0.00012,6.8222]
[1780023518819,32.33,73137.24,111.1,0.08973,0.00012,6.82036]
[1780023519419,32.33,73137.03,111.1,0.08972,0.00012,6.81951]
[1780023521328,32.33,73137.03,111.1,0.08972,0.00012,6.81951]
[1780023521386,32.33,73136.83,111.1,0.08971,0.00012,6.81893]
[1780023522083,32.33,73129.21,111.1,0.08881,0.00012,6.76734]
[1780023524096,32.33,73126.9,111.1,0.08854,0.00012,6.75196]
[1780023524435,32.34,73126.17,111.1,0.08848,0.00012,6.74813]
[1780023524462,32.34,73126.17,111.1,0.08848,0.00012,6.74813]
[1780023524465,32.34,73126.17,111.1,0.08848,0.00012,6.74813]
[1780023525142,32.34,73126.17,111.1,0.08848,0.00012,6.74813]
[1780023525162,32.34,73112.19,111.1,0.08684,0.00012,6.65356]
[1780023525666,32.34,73112.19,111.1,0.08684,0.00012,6.65356]
[1780023526304,32.34,73112.19,111.1,0.08684,0.00012,6.65356]
[1780023526567,32.34,73110.44,111.1,0.08664,0.00012,6.6418]
[1780023526839,32.34,73110.44,111.1,0.08664,0.00012,6.6418]
[1780023526920,32.34,73110.44,111.1,0.08664,0.00012,6.6418]
[1780023526959,32.34,73110.44,111.1,0.08664,0.00012,6.6418]
[1780023527416,32.34,73110.44,111.1,0.08664,0.00012,6.6418]
[1780023527592,32.34,73110.64,111.1,0.08666,0.00012,6.64318]
[1780023527705,32.34,73110.64,111.1,0.08666,0.00012,6.64318]
[1780023527870,32.34,73110.64,111.1,0.08666,0.00012,6.64318]
[1780023528060,32.34,73110.64,111.1,0.08666,0.00012,6.64318]
[1780023528114,32.34,73095.4,111.1,0.08491,0.00011,6.54105]
[1780023528643,32.34,73095.4,111.1,0.08491,0.00011,6.54105]
[1780023529174,32.34,73095.4,111.1,0.08491,0.00011,6.54105]
[1780023529760,32.34,73089.85,111.1,0.08428,0.00011,6.50422]
[1780023530215,32.34,73089.85,111.1,0.08428,0.00011,6.50422]
[1780023530244,32.34,73089.85,111.1,0.08428,0.00011,6.50422]
[1780023530247,32.34,73089.85,111.1,0.08428,0.00011,6.50422]
[1780023530577,32.34,73088.75,111.1,0.08416,0.00011,6.49714]
[1780023530765,32.34,73088.75,111.1,0.08416,0.00011,6.49714]
[1780023531283,32.34,73088.75,111.1,0.08416,0.00011,6.49714]
[1780023531774,32.34,73091.17,111.1,0.08444,0.00011,6.51353]
[1780023532381,32.34,73091.17,111.1,0.08444,0.00011,6.51353]
[1780023532785,32.34,73091.76,111.1,0.08451,0.00011,6.5177]
[1780023533022,32.34,73091.76,111.1,0.08451,0.00011,6.5177]
[1780023538525,32.34,73088.88,111.1,0.0842,0.00011,6.4997]
[1780023538554,32.34,73090.0,111.1,0.08434,0.00011,6.50743]
[1780023541395,32.35,73093.88,111.1,0.08479,0.00011,6.53404]
[1780023541656,32.35,73094.75,111.1,0.08491,0.00011,6.54116]
[1780023542800,32.35,73094.2,111.1,0.08486,0.00011,6.53813]
[1780023548624,32.36,73095.25,111.1,0.08505,0.00011,6.54893]
[1780023553028,32.37,73095.71,111.1,0.08513,0.00011,6.55385]
[1780023553050,32.37,73095.71,111.1,0.08513,0.00011,6.55385]
[1780023558694,32.38,73095.16,111.1,0.08514,0.00011,6.55433]
[1780023563370,32.38,73094.55,111.1,0.0851,0.00011,6.55203]
[1780023565433,32.38,73094.85,111.1,0.08516,0.00011,6.55524]
[1780023567494,32.39,73097.7,111.1,0.08551,0.00011,6.57609]
[1780023567699,32.39,73097.7,111.1,0.08551,0.00011,6.57609]
[1780023569750,32.39,73105.85,111.1,0.08647,0.00012,6.63191]
[1780023569755,32.39,73105.85,111.1,0.08647,0.00012,6.63191]
[1780023570354,32.39,73105.85,111.1,0.08647,0.00012,6.63191]
[1780023570517,32.39,73107.29,111.1,0.08666,0.00012,6.64261]
[1780023570782,32.39,73114.57,111.1,0.0875,0.00012,6.69166]
[1780023572310,32.39,73114.57,111.1,0.0875,0.00012,6.69166]
[1780023572412,32.4,73117.03,111.1,0.08775,0.00012,6.70437]
[1780023576826,32.4,73108.96,111.1,0.08684,0.00012,6.65134]
[1780023581921,32.41,73106.03,111.1,0.08655,0.00012,6.63447]
[1780023583838,32.41,73110.16,111.1,0.08704,0.00012,6.66274]
[1780023588692,32.42,73116.42,111.1,0.0878,0.00012,6.70708]
[1780023590845,32.42,73125.35,111.1,0.08886,0.00012,6.76822]
[1780023591769,32.42,73124.53,111.1,0.08877,0.00012,6.76295]
[1780023592858,32.42,73124.32,111.1,0.08875,0.00012,6.76183]
[1780023597982,32.42,73125.53,111.1,0.08893,0.00012,6.77178]
[1780023600616,32.43,73125.13,111.1,0.08889,0.00012,6.76964]
[1780023601010,32.43,73136.34,111.1,0.09022,0.00012,6.84612]
[1780023601629,32.43,73136.34,111.1,0.09022,0.00012,6.84612]
[1780023604226,32.43,73141.94,111.1,0.0909,0.00012,6.88463]
[1780023604274,32.43,73141.94,111.1,0.0909,0.00012,6.88463]
[1780023604824,32.43,73141.89,111.1,0.0909,0.00012,6.88441]
[1780023604962,32.43,73141.89,111.1,0.0909,0.00012,6.88441]
[1780023605125,32.43,73168.19,111.1,0.09409,0.00012,7.06518]
[1780023605680,32.43,73168.19,111.1,0.09409,0.00012,7.06518]
[1780023605840,32.43,73168.19,111.1,0.09409,0.00012,7.06518]
[1780023606988,32.43,73170.71,111.1,0.0944,0.00012,7.08282]
[1780023607055,32.43,73170.71,111.1,0.0944,0.00012,7.08282]
[1780023607127,32.43,73170.71,111.1,0.0944,0.00012,7.08282]
[1780023607217,32.43,73170.71,111.1,0.0944,0.00012,7.08282]
[1780023607350,32.43,73170.71,111.1,0.0944,0.00012,7.08282]
[1780023608809,32.43,73163.75,111.1,0.09356,0.00012,7.03518]
[1780023609308,32.43,73163.75,111.1,0.09356,0.00012,7.03518]
[1780023609327,32.43,73163.75,111.1,0.09356,0.00012,7.03518]
[1780023609570,32.43,73163.07,111.1,0.09348,0.00012,7.03076]
[1780023609980,32.43,73163.07,111.1,0.09348,0.00012,7.03076]
[1780023610385,32.43,73163.07,111.1,0.09348,0.00012,7.03076]
[1780023610443,32.43,73163.07,111.1,0.09348,0.00012,7.03076]
[1780023610945,32.43,73162.74,111.1,0.09344,0.00012,7.02877]
[1780023611040,32.43,73162.74,111.1,0.09344,0.00012,7.02877]
[1780023611259,32.43,73162.74,111.1,0.09344,0.00012,7.02877]
[1780023611459,32.43,73162.74,111.1,0.09344,0.00012,7.02877]
[1780023611847,32.43,73170.05,111.1,0.09435,0.00012,7.0795]
[1780023613361,32.43,73168.66,111.1,0.09418,0.00012,7.07009]
[1780023616118,32.43,73165.03,111.1,0.09374,0.00012,7.04572]
[1780023616377,32.43,73165.03,111.1,0.09374,0.00012,7.04572]
[1780023617795,32.44,73162.7,111.1,0.09347,0.00012,7.03018]
[1780023619736,32.44,73162.08,111.1,0.0934,0.00012,7.02649]
[1780023623051,32.44,73160.36,111.1,0.09321,0.00012,7.01552]
[1780023627202,32.44,73160.37,111.1,0.09323,0.00012,7.01682]
[1780023630105,32.44,73161.52,111.1,0.09339,0.00012,7.02564]
[1780023630260,32.45,73164.07,111.1,0.09371,0.00012,7.0435]
[1780023635295,32.45,73166.34,111.1,0.09398,0.00012,7.0569]
[1780023638843,32.46,73167.78,111.1,0.09419,0.00012,7.06878]
[1780023641365,32.46,73167.73,111.1,0.09421,0.00012,7.06973]
[1780023641671,32.46,73165.64,111.1,0.09396,0.00012,7.05595]
[1780023641771,32.46,73165.64,111.1,0.09396,0.00012,7.05595]
[1780023641889,32.46,73165.64,111.1,0.09396,0.00012,7.05595]
[1780023642449,32.46,73165.64,111.1,0.09396,0.00012,7.05595]
[1780023642474,32.46,73159.86,111.1,0.09326,0.00012,7.01638]
[1780023643362,32.46,73159.86,111.1,0.09326,0.00012,7.01638]
[1780023645230,32.47,73158.05,111.1,0.09305,0.00012,7.00457]
[1780023650400,32.47,73157.93,111.1,0.09307,0.00012,7.00567]
[1780023655435,32.48,73161.15,111.1,0.09349,0.00012,7.02931]
[1780023656041,32.48,73161.15,111.1,0.09349,0.00012,7.02931]
[1780023661284,32.48,73160.69,111.1,0.09346,0.00012,7.02753]
[1780023664113,32.48,73164.89,111.1,0.09399,0.00012,7.05725]
[1780023664480,32.48,73164.89,111.1,0.09399,0.00012,7.05725]
[1780023666067,32.48,73168.11,111.1,0.09439,0.00012,7.07993]
[1780023671556,32.49,73168.52,111.1,0.09447,0.00012,7.08396]
[1780023678605,32.49,73170.37,111.1,0.09472,0.00012,7.09809]
[1780023684647,32.49,73170.07,111.1,0.0947,0.00012,7.09718]
[1780023689683,32.49,73171.08,111.1,0.09484,0.00012,7.10514]
[1780023693326,32.5,73169.82,111.1,0.09463,0.00012,7.09121]
[1780023695619,32.5,73170.02,111.1,0.09467,0.00012,7.09323]
[1780023696815,32.5,73171.98,111.1,0.09491,0.00012,7.10698]
[1780023702444,32.5,73172.11,111.1,0.09495,0.00012,7.1088]
[1780023704604,32.5,73172.63,111.1,0.09502,0.00012,7.11276]
[1780023711758,32.5,73172.61,111.1,0.09504,0.00012,7.11401]
[1780023714918,32.51,73173.03,111.1,0.0951,0.00012,7.11742]
[1780023714920,32.51,73173.03,111.1,0.0951,0.00012,7.11742]
[1780023715797,32.51,73173.44,111.1,0.09516,0.00012,7.12058]
[1780023715808,32.51,73173.44,111.1,0.09516,0.00012,7.12058]
[1780023717810,32.51,73173.94,111.1,0.09522,0.00012,7.12419]
[1780023719177,32.51,73175.9,111.1,0.09547,0.00012,7.13805]
[1780023721371,32.51,73175.77,111.1,0.09546,0.00012,7.13728]
[1780023721424,32.51,73175.77,111.1,0.09546,0.00012,7.13728]
[1780023721617,32.51,73175.77,111.1,0.09546,0.00012,7.13728]
[1780023722148,32.51,73176.63,111.1,0.09557,0.00012,7.14349]
[1780023722788,32.51,73182.9,111.1,0.09635,0.00012,7.18707]
[1780023722928,32.51,73182.9,111.1,0.09635,0.00012,7.18707]
[1780023722930,32.51,73182.9,111.1,0.09635,0.00012,7.18707]
[1780023723520,32.51,73182.9,111.1,0.09635,0.00012,7.18707]
[1780023723557,32.51,73185.21,111.1,0.09664,0.00013,7.20317]
[1780023724937,32.51,73186.35,111.1,0.09678,0.00013,7.21109]
[1780023725882,32.51,73189.97,111.1,0.09725,0.00013,7.23713]
[1780023725954,32.51,73189.97,111.1,0.09725,0.00013,7.23713]
[1780023727400,32.51,73190.01,111.1,0.09727,0.00013,7.2378]
[1780023727724,32.51,73186.64,111.1,0.09685,0.00013,7.21474]
[1780023727751,32.51,73186.64,111.1,0.09685,0.00013,7.21474]
[1780023728074,32.51,73186.64,111.1,0.09685,0.00013,7.21474]
[1780023728176,32.51,73176.01,111.1,0.09552,0.00012,7.14101]
[1780023729182,32.51,73176.01,111.1,0.09552,0.00012,7.14101]
[1780023730155,32.51,73172.12,111.1,0.09504,0.00012,7.11422]
[1780023735008,32.52,73163.58,111.1,0.09401,0.00012,7.0561]
[1780023737345,32.52,73162.03,111.1,0.09383,0.00012,7.04584]
[1780023744067,32.52,73161.7,111.1,0.09382,0.00012,7.04572]
[1780023746632,32.52,73163.55,111.1,0.09406,0.00012,7.05872]
[1780023749499,32.53,73171.97,111.1,0.0951,0.00012,7.11738]
[1780023756151,32.53,73172.83,111.1,0.09517,0.00012,7.1189]
[1780023760599,32.53,73169.97,111.1,0.09482,0.00012,7.09961]
[1780023761542,32.53,73167.89,111.1,0.09457,0.00012,7.08544]
[1780023761747,32.53,73167.52,111.1,0.09453,0.00012,7.0831]
[1780023767228,32.53,73168.38,111.1,0.09465,0.00012,7.09026]
[1780023772263,32.54,73169.11,111.1,0.09476,0.00012,7.09625]
[1780023778305,32.54,73168.64,111.1,0.09472,0.00012,7.09414]
[1780023778842,32.54,73168.64,111.1,0.09472,0.00012,7.09414]
[1780023779642,32.54,73168.64,111.1,0.09472,0.00012,7.09414]
[1780023779312,32.54,73160.74,111.1,0.09376,0.00012,7.03992]
[1780023781512,32.54,73157.51,111.1,0.09337,0.00012,7.01799]
[1780023787377,32.55,73156.33,111.1,0.09326,0.00012,7.01185]
[1780023791311,32.55,73156.4,111.1,0.09328,0.00012,7.01321]
[1780023791710,32.55,73156.5,111.1,0.0933,0.00012,7.01419]
[1780023797448,32.55,73155.34,111.1,0.09319,0.00012,7.00801]
[1780023798558,32.55,73155.34,111.1,0.09319,0.00012,7.00801]
[1780023802692,32.56,73158.05,111.1,0.09354,0.00012,7.02776]
[1780023806042,32.56,73157.39,111.1,0.09348,0.00012,7.02426]
[1780023807339,32.56,73160.22,111.1,0.09383,0.00012,7.04395]
[1780023809269,32.56,73166.47,111.1,0.0946,0.00012,7.08737]
[1780023809655,32.56,73166.47,111.1,0.0946,0.00012,7.08737]
[1780023809663,32.56,73166.47,111.1,0.0946,0.00012,7.08737]
[1780023811093,32.56,73167.32,111.1,0.09472,0.00012,7.09353]
[1780023815733,32.56,73173.75,111.1,0.09546,0.00012,7.13292]
[1780023821241,32.56,73172.82,111.1,0.09535,0.00012,7.12697]
[1780023821243,32.56,73172.82,111.1,0.09535,0.00012,7.12697]
[1780023821929,32.56,73172.74,111.1,0.09534,0.00012,7.12652]
[1780023823457,32.56,73172.74,111.1,0.09534,0.00012,7.12652]
[1780023823460,32.56,73172.74,111.1,0.09534,0.00012,7.12652]
[1780023824034,32.57,73172.92,111.1,0.09537,0.00012,7.12797]
[1780023826039,32.57,73172.86,111.1,0.09536,0.00012,7.12766]
[1780023826044,32.57,73172.86,111.1,0.09536,0.00012,7.12766]
[1780023827977,32.57,73172.37,111.1,0.09531,0.00012,7.12461]
[1780023830298,32.57,73172.51,111.1,0.09533,0.00012,7.1258]
[1780023830681,32.57,73190.8,111.1,0.09761,0.00013,7.2527]
[1780023830867,32.57,73190.8,111.1,0.09761,0.00013,7.2527]
[1780023830914,32.57,73190.8,111.1,0.09761,0.00013,7.2527]
[1780023830983,32.57,73190.8,111.1,0.09761,0.00013,7.2527]
[1780023830988,32.57,73190.8,111.1,0.09761,0.00013,7.2527]
[1780023831021,32.57,73190.8,111.1,0.09761,0.00013,7.2527]
[1780023831579,32.57,73190.8,111.1,0.09761,0.00013,7.2527]
[1780023831686,32.57,73194.37,111.1,0.09806,0.00013,7.27748]
[1780023836512,32.57,73201.08,111.1,0.09893,0.00013,7.3253]
[1780023838986,32.57,73201.39,111.1,0.09898,0.00013,7.32815]
[1780023840103,32.57,73202.2,111.1,0.09909,0.00013,7.33404]
[1780023840369,32.57,73202.2,111.1,0.09909,0.00013,7.33404]
[1780023840373,32.57,73202.2,111.1,0.09909,0.00013,7.33404]
[1780023840582,32.57,73202.2,111.1,0.09909,0.00013,7.33404]
[1780023840607,32.57,73202.2,111.1,0.09909,0.00013,7.33425]
[1780023841043,32.57,73202.2,111.1,0.09909,0.00013,7.33425]
[1780023841485,32.57,73202.2,111.1,0.09909,0.00013,7.33425]
[1780023842995,32.57,73202.89,111.1,0.09918,0.00013,7.33888]
[1780023845733,32.57,73202.87,111.1,0.09917,0.00013,7.33837]
[1780023850960,32.57,73198.42,111.1,0.09859,0.00013,7.30633]
[1780023852086,32.57,73198.53,111.1,0.0986,0.00013,7.30696]
[1780023857150,32.57,73197.9,111.1,0.09851,0.00013,7.30191]
[1780023859025,32.57,73196.89,111.1,0.09837,0.00013,7.29461]
[1780023859462,32.57,73196.89,111.1,0.09837,0.00013,7.29461]
[1780023859464,32.57,73196.89,111.1,0.09837,0.00013,7.29461]
[1780023864918,32.56,73195.29,111.1,0.09816,0.00013,7.28271]
[1780023866396,32.56,73195.29,111.1,0.09816,0.00013,7.28271]
[1780023871036,32.56,73198.86,111.1,0.0986,0.00013,7.30699]
[1780023871039,32.56,73198.86,111.1,0.0986,0.00013,7.30699]
[1780023871040,32.56,73198.86,111.1,0.0986,0.00013,7.30699]
[1780023872222,32.56,73198.47,111.1,0.09848,0.00013,7.29848]
[1780023873054,32.56,73195.55,111.1,0.09811,0.00013,7.27785]
[1780023873061,32.56,73195.55,111.1,0.09811,0.00013,7.27785]
[1780023874888,32.56,73195.23,111.1,0.09806,0.00013,7.27542]
[1780023874891,32.56,73195.23,111.1,0.09806,0.00013,7.27542]
[1780023877411,32.56,73191.15,111.1,0.09754,0.00013,7.24692]
[1780023877413,32.56,73191.15,111.1,0.09754,0.00013,7.24692]
[1780023877840,32.56,73190.96,111.1,0.09752,0.00013,7.24546]
[1780023878410,32.56,73190.96,111.1,0.09752,0.00013,7.24546]
[1780023879907,32.56,73191.44,111.1,0.09758,0.00013,7.24874]
[1780023880025,32.56,73191.44,111.1,0.09758,0.00013,7.24874]
[1780023880028,32.56,73191.44,111.1,0.09758,0.00013,7.24874]
[1780023882029,32.56,73191.83,111.1,0.09762,0.00013,7.25133]
[1780023882037,32.56,73191.83,111.1,0.09762,0.00013,7.25133]
[1780023882836,32.56,73191.75,111.1,0.09761,0.00013,7.25064]
[1780023883741,32.56,73191.75,111.1,0.09761,0.00013,7.25064]
[1780023887484,32.56,73192.24,111.1,0.09767,0.00013,7.25381]
[1780023887490,32.56,73192.24,111.1,0.09767,0.00013,7.25381]
[1780023887510,32.56,73192.24,111.1,0.09767,0.00013,7.25381]
[1780023887514,32.56,73192.24,111.1,0.09767,0.00013,7.25381]
[1780023889811,32.56,73191.84,111.1,0.09761,0.00013,7.25079]
[1780023889826,32.56,73191.84,111.1,0.09761,0.00013,7.25079]
[1780023889892,32.56,73191.84,111.1,0.09761,0.00013,7.25079]
[1780023889893,32.56,73191.84,111.1,0.09761,0.00013,7.25079]
[1780023891982,32.56,73191.63,111.1,0.09759,0.00013,7.24917]
[1780023891989,32.56,73191.63,111.1,0.09759,0.00013,7.24917]
[1780023894843,32.56,73192.64,111.1,0.09771,0.00013,7.25598]
[1780023896999,32.56,73192.0,111.1,0.09762,0.00013,7.25136]
[1780023900933,32.56,73191.99,111.1,0.09762,0.00013,7.25095]
[1780023900938,32.56,73191.99,111.1,0.09762,0.00013,7.25095]
[1780023900950,32.56,73191.99,111.1,0.09762,0.00013,7.25095]
[1780023903339,32.56,73197.44,111.1,0.0983,0.00013,7.28875]
[1780023903342,32.56,73197.44,111.1,0.0983,0.00013,7.28875]
[1780023908222,32.55,73205.31,111.1,0.09929,0.00013,7.34288]
[1780023909577,32.55,73205.31,111.1,0.09929,0.00013,7.34288]
[1780023912707,32.55,73205.59,111.1,0.09931,0.00013,7.34401]
[1780023912806,32.55,73205.59,111.1,0.0993,0.00013,7.34381]
[1780023916800,32.55,73206.12,111.1,0.09938,0.00013,7.34811]
[1780023917286,32.55,73197.29,111.1,0.09827,0.00013,7.28683]
[1780023919166,32.55,73193.76,111.1,0.09783,0.00013,7.26252]
[1780023924335,32.56,73196.58,111.1,0.09822,0.00013,7.28401]
[1780023929370,32.56,73200.36,111.1,0.09872,0.00013,7.31172]
[1780023934405,32.57,73200.05,111.1,0.09864,0.00013,7.30518]
[1780023939440,32.57,73203.12,111.1,0.09905,0.00013,7.32791]
[1780023944475,32.57,73205.73,111.1,0.09941,0.00013,7.34725]
[1780023947323,32.57,73206.65,111.1,0.09953,0.00013,7.3541]
[1780023948887,32.57,73207.07,111.1,0.09959,0.00013,7.35745]
[1780023954452,32.58,73206.98,111.1,0.0996,0.00013,7.35784]
[1780023954497,32.58,73206.98,111.1,0.0996,0.00013,7.35784]
[1780023956837,32.58,73211.33,111.1,0.10016,0.00013,7.38869]
[1780023958158,32.58,73212.09,111.1,0.10027,0.00013,7.39434]
[1780023958574,32.58,73212.34,111.1,0.1003,0.00013,7.39625]
[1780023960246,32.58,73212.41,111.1,0.10031,0.00013,7.39649]
[1780023960588,32.58,73218.71,111.1,0.10111,0.00013,7.44046]
[1780023963754,32.58,73222.36,111.1,0.10159,0.00013,7.46628]
[1780023964353,32.58,73222.57,111.1,0.10162,0.00013,7.46781]
[1780023964869,32.58,73222.57,111.1,0.10162,0.00013,7.46781]
[1780023966589,32.58,73225.81,111.1,0.10204,0.00013,7.49073]
[1780023968195,32.58,73225.72,111.1,0.10203,0.00013,7.49014]
[1780023968493,32.58,73225.72,111.1,0.10203,0.00013,7.49014]
[1780023968644,32.58,73224.93,111.1,0.10193,0.00013,7.48461]
[1780023968932,32.58,73224.93,111.1,0.10193,0.00013,7.48461]
[1780023969523,32.58,73224.93,111.1,0.10193,0.00013,7.48461]
[1780023970436,32.58,73226.12,111.1,0.10207,0.00013,7.49263]
[1780023972392,32.58,73227.01,111.1,0.10218,0.00013,7.49815]
[1780023972615,32.58,73227.01,111.1,0.10218,0.00013,7.49815]
[1780023973810,32.57,73227.22,111.1,0.1022,0.00013,7.49925]
[1780023974151,32.57,73227.08,111.1,0.10217,0.00013,7.49788]
[1780023974688,32.57,73228.43,111.1,0.10235,0.00013,7.50741]
[1780023977246,32.57,73228.16,111.1,0.10231,0.00013,7.50552]
[1780023977331,32.57,73228.16,111.1,0.10231,0.00013,7.50552]
[1780023977709,32.57,73225.58,111.1,0.10198,0.00013,7.48734]
[1780023977943,32.57,73225.58,111.1,0.10198,0.00013,7.48734]
[1780023978716,32.57,73225.79,111.1,0.102,0.00013,7.48886]
[1780023982534,32.57,73225.01,111.1,0.1019,0.00013,7.48347]
[1780023987779,32.57,73226.52,111.1,0.1021,0.00013,7.49432]
[1780023988270,32.57,73226.52,111.1,0.1021,0.00013,7.49432]
[1780023989553,32.57,73227.48,111.1,0.10223,0.00013,7.5011]
[1780023994828,32.58,73227.04,111.1,0.10211,0.00013,7.49238]
[1780023997446,32.58,73227.07,111.1,0.10211,0.00013,7.49262]
[1780023997849,32.58,73226.54,111.1,0.10204,0.00013,7.4889]
[1780023997990,32.58,73226.54,111.1,0.10204,0.00013,7.4889]
[1780023999167,32.58,73226.54,111.1,0.10204,0.00013,7.4889]
[1780023999201,32.58,73226.54,111.1,0.10204,0.00013,7.4889]
[1780023999863,32.58,73226.59,111.1,0.10205,0.00013,7.4893]
[1780024001686,32.58,73226.42,111.1,0.10203,0.00013,7.48813]
[1780024006914,32.58,73226.72,111.1,0.10207,0.00013,7.49039]
[1780024011947,32.58,73226.93,111.1,0.1021,0.00013,7.49199]
[1780024016982,32.58,73226.8,111.1,0.10209,0.00013,7.49123]
[1780024022545,32.58,73228.12,111.1,0.10226,0.00013,7.50063]
[1780024028605,32.58,73235.43,111.1,0.10322,0.00013,7.5522]
[1780024034106,32.58,73235.4,111.1,0.1032,0.00013,7.55153]
[1780024039141,32.57,73238.9,111.1,0.10365,0.00013,7.5759]
[1780024042372,32.57,73240.78,111.1,0.1039,0.00013,7.58887]
[1780024048264,32.57,73241.28,111.1,0.10395,0.00013,7.59181]
[1780024053295,32.57,73242.08,111.1,0.10398,0.00013,7.59112]
[1780024055128,32.57,73241.15,111.1,0.10385,0.00013,7.58416]
[1780024055192,32.57,73241.15,111.1,0.10385,0.00013,7.58416]
[1780024055654,32.57,73241.15,111.1,0.10385,0.00013,7.58416]
[1780024055813,32.57,73241.15,111.1,0.10385,0.00013,7.58416]
[1780024056260,32.57,73257.4,111.1,0.106,0.00013,7.69944]
[1780024058428,32.57,73260.68,111.1,0.10643,0.00013,7.72235]
[1780024058499,32.57,73260.68,111.1,0.10643,0.00013,7.72235]
[1780024058977,32.57,73265.93,111.1,0.10713,0.00013,7.75949]
[1780024059595,32.57,73265.93,111.1,0.10713,0.00013,7.75949]
[1780024060551,32.57,73272.53,111.1,0.10802,0.00014,7.80661]
[1780024061737,32.57,73272.44,111.1,0.10801,0.00014,7.80583]
[1780024067339,32.56,73272.66,111.1,0.10802,0.00014,7.80654]
[1780024069341,32.56,73272.66,111.1,0.10801,0.00014,7.80624]
[1780024071850,32.56,73266.91,111.1,0.10723,0.00013,7.76497]
[1780024074174,32.56,73266.76,111.1,0.10721,0.00013,7.76361]
[1780024079424,32.56,73269.15,111.1,0.10752,0.00014,7.78005]
[1780024084462,32.56,73264.69,111.1,0.10691,0.00013,7.74759]
[1780024089496,32.56,73266.69,111.1,0.10716,0.00013,7.76128]
[1780024093595,32.56,73272.61,111.1,0.10796,0.00014,7.80325]
[1780024096265,32.55,73278.82,111.1,0.10879,0.00014,7.84713]
[1780024097204,32.55,73279.09,111.1,0.10882,0.00014,7.84883]
[1780024097450,32.55,73279.09,111.1,0.10882,0.00014,7.84883]
[1780024099647,32.55,73284.69,111.1,0.10958,0.00014,7.88853]
[1780024100139,32.55,73286.52,111.1,0.10982,0.00014,7.90138]
[1780024100468,32.55,73286.52,111.1,0.10982,0.00014,7.90138]
[1780024100653,32.55,73286.52,111.1,0.10982,0.00014,7.90138]
[1780024100754,32.55,73287.57,111.1,0.10996,0.00014,7.90861]
[1780024101322,32.55,73287.57,111.1,0.10996,0.00014,7.90861]
[1780024103691,32.55,73287.2,111.1,0.1099,0.00014,7.90535]
[1780024103694,32.55,73287.2,111.1,0.1099,0.00014,7.90535]
[1780024103827,32.55,73287.2,111.1,0.1099,0.00014,7.90535]
[1780024105681,32.55,73288.17,111.1,0.11002,0.00014,7.91204]
[1780024105928,32.55,73288.17,111.1,0.11002,0.00014,7.91204]
[1780024106632,32.55,73290.35,111.1,0.11031,0.00014,7.92712]
[1780024106947,32.55,73290.35,111.1,0.11031,0.00014,7.92712]
[1780024106959,32.55,73302.95,111.1,0.11205,0.00014,8.01768]
[1780024107444,32.55,73302.95,111.1,0.11205,0.00014,8.01768]
[1780024110218,32.54,73309.11,111.1,0.11288,0.00014,8.06078]
[1780024110238,32.54,73309.11,111.1,0.11288,0.00014,8.06078]
[1780024110251,32.54,73309.11,111.1,0.11288,0.00014,8.06078]
[1780024110260,32.54,73309.11,111.1,0.11288,0.00014,8.06078]
[1780024110560,32.54,73309.11,111.1,0.11288,0.00014,8.06078]
[1780024111082,32.54,73306.96,111.1,0.11257,0.00014,8.04471]
[1780024111249,32.54,73306.96,111.1,0.11257,0.00014,8.04471]
[1780024112251,32.54,73305.65,111.1,0.11231,0.00014,8.02897]
[1780024112259,32.54,73305.65,111.1,0.11231,0.00014,8.02897]
[1780024112263,32.54,73305.65,111.1,0.11231,0.00014,8.02897]
[1780024112871,32.54,73305.65,111.1,0.11231,0.00014,8.02897]
[1780024112878,32.54,73305.65,111.1,0.11231,0.00014,8.02897]
[1780024113401,32.54,73303.28,111.1,0.11197,0.00014,8.01138]
[1780024114893,32.54,73301.27,111.1,0.11168,0.00014,7.99643]
[1780024114895,32.54,73301.27,111.1,0.11168,0.00014,7.99643]
[1780024115064,32.54,73298.12,111.1,0.11124,0.00014,7.97328]
[1780024117424,32.53,73296.71,111.1,0.11103,0.00014,7.96237]
[1780024122729,32.53,73298.27,111.1,0.1112,0.00014,7.97159]
[1780024123092,32.53,73298.27,111.1,0.1112,0.00014,7.97159]
[1780024123418,32.53,73298.27,111.1,0.1112,0.00014,7.97159]
[1780024128771,32.52,73300.47,111.1,0.11147,0.00014,7.98521]
[1780024133806,32.52,73301.24,111.1,0.11154,0.00014,7.9889]
[1780024138210,32.51,73302.55,111.1,0.11169,0.00014,7.99684]
[1780024140248,32.51,73305.93,111.1,0.11214,0.00014,8.02047]
[1780024140256,32.51,73305.93,111.1,0.11214,0.00014,8.02047]
[1780024140969,32.51,73305.93,111.1,0.11214,0.00014,8.02047]
[1780024143310,32.51,73311.74,111.1,0.11293,0.00014,8.06122]
[1780024145548,32.5,73313.93,111.1,0.11322,0.00014,8.07613]
[1780024145549,32.5,73313.93,111.1,0.11322,0.00014,8.07613]
[1780024145974,32.5,73313.93,111.1,0.11322,0.00014,8.07613]
[1780024146925,32.5,73313.68,111.1,0.11317,0.00014,8.07383]
[1780024147002,32.5,73313.68,111.1,0.11317,0.00014,8.07383]
[1780024147535,32.5,73315.83,111.1,0.11346,0.00014,8.08894]
[1780024147554,32.5,73315.83,111.1,0.11346,0.00014,8.08894]
[1780024147557,32.5,73315.83,111.1,0.11346,0.00014,8.08894]
[1780024147952,32.5,73315.83,111.1,0.11346,0.00014,8.08894]
[1780024150531,32.5,73316.28,111.1,0.1135,0.00014,8.09069]
[1780024154169,32.49,73317.38,111.1,0.11361,0.00014,8.09663]
[1780024154265,32.49,73317.38,111.1,0.11361,0.00014,8.09663]
[1780024154267,32.49,73317.38,111.1,0.11361,0.00014,8.09663]
[1780024155122,32.49,73322.17,111.1,0.11428,0.00014,8.13091]
[1780024155831,32.49,73322.17,111.1,0.11428,0.00014,8.13091]
[1780024156120,32.49,73325.48,111.1,0.11473,0.00014,8.15442]
[1780024156265,32.49,73325.48,111.1,0.11473,0.00014,8.15442]
[1780024157105,32.49,73329.53,111.1,0.1153,0.00014,8.18331]
[1780024157189,32.49,73329.53,111.1,0.1153,0.00014,8.18331]
[1780024157994,32.49,73329.53,111.1,0.1153,0.00014,8.18331]
[1780024159077,32.49,73333.49,111.1,0.11585,0.00014,8.21153]
[1780024165354,32.47,73333.71,111.1,0.11578,0.00014,8.20833]
[1780024165524,32.47,73333.71,111.1,0.11578,0.00014,8.20833]
[1780024166353,32.47,73338.76,111.1,0.11649,0.00014,8.24452]
[1780024168366,32.47,73341.64,111.1,0.11688,0.00014,8.26408]
[1780024171724,32.46,73342.81,111.1,0.11693,0.00014,8.26453]
[1780024171848,32.46,73342.81,111.1,0.11693,0.00014,8.26453]
[1780024173684,32.46,73345.96,111.1,0.11735,0.00014,8.28605]
[1780024174423,32.45,73346.49,111.1,0.11741,0.00014,8.28915]
[1780024174667,32.45,73346.49,111.1,0.11741,0.00014,8.28915]
[1780024175095,32.45,73347.6,111.1,0.11756,0.00014,8.2965]
[1780024175196,32.45,73347.6,111.1,0.11756,0.00014,8.2965]
[1780024176038,32.45,73347.6,111.1,0.11756,0.00014,8.2965]
[1780024176102,32.45,73351.28,111.1,0.11809,0.00014,8.32335]
[1780024176571,32.45,73351.28,111.1,0.11809,0.00014,8.32335]
[1780024177110,32.45,73351.67,111.1,0.11814,0.00014,8.32605]
[1780024178501,32.45,73351.67,111.1,0.11814,0.00014,8.32605]
[1780024178771,32.45,73351.67,111.1,0.11814,0.00014,8.32605]
[1780024178811,32.45,73352.02,111.1,0.11817,0.00014,8.32767]
[1780024179993,32.45,73352.02,111.1,0.11817,0.00014,8.32767]
[1780024180016,32.45,73352.02,111.1,0.11817,0.00014,8.32767]
[1780024180025,32.45,73352.02,111.1,0.11817,0.00014,8.32767]
[1780024180041,32.45,73352.02,111.1,0.11817,0.00014,8.32767]
[1780024180056,32.45,73352.02,111.1,0.11817,0.00014,8.32767]
[1780024180075,32.45,73351.44,111.1,0.11809,0.00014,8.32327]
[1780024180333,32.45,73351.44,111.1,0.11809,0.00014,8.32327]
[1780024180435,32.45,73347.81,111.1,0.11756,0.00014,8.29666]
[1780024182164,32.45,73344.03,111.1,0.11701,0.00014,8.26886]
[1780024182246,32.45,73344.03,111.1,0.11701,0.00014,8.26886]
[1780024182811,32.45,73344.03,111.1,0.11701,0.00014,8.26886]
[1780024182903,32.45,73344.89,111.1,0.11714,0.00014,8.27502]
[1780024186507,32.45,73342.42,111.1,0.11677,0.00014,8.25623]
[1780024186560,32.45,73342.42,111.1,0.11677,0.00014,8.25623]
[1780024186610,32.45,73342.42,111.1,0.11677,0.00014,8.25623]
[1780024186953,32.44,73342.24,111.1,0.11673,0.00014,8.25421]
[1780024187408,32.44,73342.24,111.1,0.11673,0.00014,8.25421]
[1780024188404,32.44,73340.75,111.1,0.11651,0.00014,8.24331]
[1780024190592,32.44,73339.11,111.1,0.11626,0.00014,8.23063]
[1780024193106,32.44,73339.1,111.1,0.11622,0.00014,8.22856]
[1780024193221,32.43,73347.58,111.1,0.11742,0.00014,8.28932]
[1780024196464,32.43,73353.18,111.1,0.1182,0.00015,8.32887]
[1780024196552,32.43,73353.17,111.1,0.11818,0.00015,8.328]
[1780024198450,32.42,73352.93,111.1,0.11812,0.00014,8.325]
[1780024200090,32.42,73352.46,111.1,0.11805,0.00014,8.32155]
[1780024203095,32.42,73352.48,111.1,0.11803,0.00014,8.32034]
[1780024203101,32.42,73352.48,111.1,0.11803,0.00014,8.32034]
[1780024203114,32.42,73352.48,111.1,0.11803,0.00014,8.32034]
[1780024203415,32.42,73352.39,111.1,0.118,0.00014,8.3188]
[1780024203563,32.42,73352.39,111.1,0.118,0.00014,8.3188]
[1780024203571,32.42,73345.06,111.1,0.11694,0.00014,8.26505]
[1780024204567,32.42,73345.06,111.1,0.11694,0.00014,8.26505]
[1780024205005,32.42,73345.06,111.1,0.11694,0.00014,8.26505]
[1780024205352,32.41,73338.05,111.1,0.11591,0.00014,8.21294]
[1780024205434,32.41,73338.05,111.1,0.11591,0.00014,8.21294]
[1780024205985,32.41,73338.05,111.1,0.11591,0.00014,8.21294]
[1780024206368,32.41,73339.36,111.1,0.11609,0.00014,8.22207]
[1780024206601,32.41,73339.36,111.1,0.11609,0.00014,8.22207]
[1780024207415,32.41,73340.33,111.1,0.11622,0.00014,8.22854]
[1780024209367,32.41,73341.09,111.1,0.11632,0.00014,8.23348]
[1780024210327,32.41,73341.27,111.1,0.11633,0.00014,8.23417]
[1780024211026,32.41,73341.27,111.1,0.11633,0.00014,8.23417]
[1780024213021,32.41,73340.9,111.1,0.11625,0.00014,8.23021]
[1780024213022,32.41,73340.9,111.1,0.11625,0.00014,8.23021]
[1780024213330,32.4,73340.87,111.1,0.11622,0.00014,8.22876]
[1780024213576,32.4,73340.87,111.1,0.11622,0.00014,8.22876]
[1780024214104,32.4,73340.87,111.1,0.11622,0.00014,8.22876]
[1780024215162,32.4,73338.69,111.1,0.1159,0.00014,8.2122]
[1780024215633,32.4,73338.69,111.1,0.1159,0.00014,8.2122]
[1780024216100,32.4,73338.69,111.1,0.1159,0.00014,8.2122]
[1780024216151,32.4,73338.69,111.1,0.1159,0.00014,8.2122]
[1780024219333,32.39,73342.22,111.1,0.11635,0.00014,8.23553]
[1780024220875,32.39,73342.28,111.1,0.11635,0.00014,8.23534]
[1780024221089,32.39,73342.28,111.1,0.11635,0.00014,8.23534]
[1780024223806,32.39,73343.99,111.1,0.11656,0.00014,8.246]
[1780024228407,32.38,73344.25,111.1,0.11653,0.00014,8.24471]
[1780024229696,32.38,73344.32,111.1,0.11653,0.00014,8.24459]
[1780024231089,32.37,73344.18,111.1,0.11648,0.00014,8.24229]
[1780024234285,32.37,73340.72,111.1,0.11588,0.00014,8.20926]
[1780024239555,32.36,73340.67,111.1,0.11581,0.00014,8.20541]
[1780024240283,32.36,73340.67,111.1,0.11581,0.00014,8.20541]
[1780024240594,32.36,73340.67,111.1,0.11581,0.00014,8.20541]
[1780024241461,32.36,73340.78,111.1,0.1158,0.00014,8.20506]
[1780024241497,32.36,73340.78,111.1,0.1158,0.00014,8.20506]
[1780024241506,32.36,73340.78,111.1,0.1158,0.00014,8.20506]
[1780024241657,32.36,73340.78,111.1,0.1158,0.00014,8.20506]
[1780024243502,32.35,73336.15,111.1,0.11512,0.00014,8.1706]
[1780024243503,32.35,73336.15,111.1,0.11512,0.00014,8.1706]
[1780024243505,32.35,73336.15,111.1,0.11512,0.00014,8.1706]
[1780024248893,32.35,73335.43,111.1,0.11497,0.00014,8.16268]
[1780024249534,32.34,73337.44,111.1,0.11524,0.00014,8.17635]
[1780024254661,32.33,73343.56,111.1,0.11604,0.00014,8.21776]
[1780024258541,32.33,73343.58,111.1,0.11601,0.00014,8.21614]
[1780024263188,32.33,73343.95,111.1,0.11604,0.00014,8.21738]
[1780024268204,32.32,73347.1,111.1,0.11645,0.00014,8.2386]
[1780024274365,32.32,73347.6,111.1,0.1165,0.00014,8.24094]
[1780024277505,32.31,73346.54,111.1,0.11629,0.00014,8.23064]
[1780024281869,32.3,73346.3,111.1,0.11621,0.00014,8.22647]
[1780024281876,32.3,73346.3,111.1,0.11621,0.00014,8.22647]
[1780024281959,32.3,73346.3,111.1,0.11621,0.00014,8.22647]
[1780024281970,32.3,73346.3,111.1,0.11621,0.00014,8.22647]
[1780024281979,32.3,73346.3,111.1,0.11621,0.00014,8.22647]
[1780024283933,32.3,73341.81,111.1,0.11554,0.00014,8.19235]
[1780024283962,32.3,73341.81,111.1,0.11554,0.00014,8.19235]
[1780024283970,32.3,73341.81,111.1,0.11554,0.00014,8.19235]
[1780024284426,32.3,73339.18,111.1,0.11516,0.00014,8.17252]
[1780024284698,32.3,73339.18,111.1,0.11516,0.00014,8.17252]
[1780024285006,32.3,73339.18,111.1,0.11516,0.00014,8.17252]
[1780024288431,32.29,73335.46,111.1,0.11459,0.00014,8.1433]
[1780024290703,32.29,73335.57,111.1,0.11458,0.00014,8.14313]
[1780024290958,32.29,73335.57,111.1,0.11458,0.00014,8.14313]
[1780024290961,32.29,73335.57,111.1,0.11458,0.00014,8.14313]
[1780024290963,32.29,73335.57,111.1,0.11458,0.00014,8.14313]
[1780024295222,32.28,73343.73,111.1,0.11564,0.00014,8.19496]
[1780024300476,32.28,73343.58,111.1,0.11555,0.00014,8.19043]
[1780024301240,32.28,73343.58,111.1,0.11555,0.00014,8.19043]
[1780024304024,32.27,73341.56,111.1,0.11523,0.00014,8.17391]
[1780024306262,32.27,73336.99,111.1,0.11454,0.00014,8.13883]
[1780024306486,32.27,73336.99,111.1,0.11454,0.00014,8.13883]
[1780024306492,32.27,73336.99,111.1,0.11454,0.00014,8.13883]
[1780024307239,32.27,73336.99,111.1,0.11454,0.00014,8.13883]
[1780024307826,32.27,73336.57,111.1,0.11447,0.00014,8.13526]
[1780024307829,32.27,73336.57,111.1,0.11447,0.00014,8.13526]
[1780024308500,32.26,73337.05,111.1,0.11453,0.00014,8.13828]
[1780024309833,32.26,73337.09,111.1,0.11453,0.00014,8.13807]
[1780024312071,32.26,73338.19,111.1,0.11466,0.00014,8.14511]
[1780024315924,32.25,73343.48,111.1,0.11538,0.00014,8.18175]
[1780024317254,32.25,73343.48,111.1,0.11537,0.00014,8.18118]
[1780024318034,32.25,73342.46,111.1,0.11521,0.00014,8.17314]
[1780024318047,32.25,73342.46,111.1,0.11521,0.00014,8.17314]
[1780024318398,32.25,73342.47,111.1,0.1152,0.00014,8.17266]
[1780024320029,32.25,73342.3,111.1,0.11516,0.00014,8.17086]
[1780024320052,32.25,73342.3,111.1,0.11516,0.00014,8.17086]
[1780024325160,32.24,73338.13,111.1,0.11451,0.00014,8.13715]
[1780024325682,32.24,73338.13,111.1,0.11451,0.00014,8.13715]
[1780024325684,32.24,73338.13,111.1,0.11451,0.00014,8.13715]
[1780024331202,32.23,73339.91,111.1,0.1147,0.00014,8.14712]
[1780024332243,32.23,73339.91,111.1,0.1147,0.00014,8.14712]
[1780024337244,32.22,73336.9,111.1,0.11421,0.00014,8.12205]
[1780024337318,32.22,73336.9,111.1,0.11421,0.00014,8.12205]
[1780024342981,32.22,73336.31,111.1,0.11408,0.00014,8.11538]
[1780024343155,32.22,73336.31,111.1,0.11408,0.00014,8.11538]
[1780024346998,32.21,73335.46,111.1,0.11393,0.00014,8.10777]
[1780024350477,32.21,73341.23,111.1,0.11472,0.00014,8.14818]
[1780024357384,32.2,73341.08,111.1,0.11455,0.00014,8.1372]
[1780024362419,32.19,73341.5,111.1,0.11456,0.00014,8.13782]
[1780024367454,32.18,73342.25,111.1,0.11462,0.00014,8.14081]
[1780024370514,32.18,73341.07,111.1,0.11443,0.00014,8.13114]
[1780024376517,32.17,73341.8,111.1,0.11446,0.00014,8.13308]
[1780024382291,32.17,73342.62,111.1,0.11454,0.00014,8.13714]
[1780024389296,32.16,73341.69,111.1,0.11434,0.00014,8.12688]
[1780024391784,32.15,73345.66,111.1,0.11488,0.00014,8.15462]
[1780024392846,32.15,73346.29,111.1,0.11495,0.00014,8.15824]
[1780024395341,32.15,73347.55,111.1,0.11511,0.00014,8.16646]
[1780024397066,32.15,73347.55,111.1,0.1151,0.00014,8.16592]
[1780024398615,32.14,73347.53,111.1,0.11507,0.00014,8.16416]
[1780024399429,32.14,73347.33,111.1,0.11504,0.00014,8.16269]
[1780024400324,32.14,73347.33,111.1,0.11504,0.00014,8.16269]
[1780024407726,32.13,73347.89,111.1,0.11506,0.00014,8.16413]
[1780024407956,32.13,73347.89,111.1,0.11506,0.00014,8.16413]
[1780024410502,32.13,73346.19,111.1,0.11476,0.00014,8.14839]
[1780024415540,32.12,73346.01,111.1,0.11461,0.00014,8.13868]
[1780024418944,32.12,73346.04,111.1,0.1146,0.00014,8.13789]
[1780024418999,32.12,73346.04,111.1,0.1146,0.00014,8.13789]
[1780024424859,32.1,73345.5,111.1,0.11443,0.00014,8.12946]
[1780024429897,32.1,73345.65,111.1,0.1144,0.00014,8.12811]
[1780024430765,32.1,73345.65,111.1,0.1144,0.00014,8.12811]
[1780024430895,32.1,73345.65,111.1,0.1144,0.00014,8.12811]
[1780024431599,32.1,73348.68,111.1,0.11483,0.00014,8.14993]
[1780024431911,32.1,73357.73,111.1,0.11613,0.00014,8.21646]
[1780024432454,32.1,73357.73,111.1,0.11613,0.00014,8.21646]
[1780024433379,32.09,73358.01,111.1,0.11616,0.00014,8.21792]
[1780024437281,32.09,73357.98,111.1,0.11613,0.00014,8.21674]
[1780024438431,32.09,73354.34,111.1,0.11559,0.00014,8.18909]
[1780024443473,32.08,73354.29,111.1,0.11553,0.00014,8.18593]
[1780024445615,32.08,73354.31,111.1,0.11551,0.00014,8.18498]
[1780024447682,32.08,73354.63,111.1,0.11554,0.00014,8.18625]
[1780024447688,32.08,73354.63,111.1,0.11554,0.00014,8.18625]
[1780024447691,32.08,73354.63,111.1,0.11554,0.00014,8.18625]
[1780024447959,32.08,73354.63,111.1,0.11554,0.00014,8.18625]
[1780024448460,32.07,73352.94,111.1,0.11528,0.00014,8.17322]
[1780024450159,32.07,73352.14,111.1,0.11515,0.00014,8.1668]
[1780024452682,32.07,73349.96,111.1,0.11482,0.00014,8.1497]
[1780024453997,32.07,73350.5,111.1,0.11488,0.00014,8.15271]
[1780024456992,32.06,73351.07,111.1,0.11493,0.00014,8.15545]
[1780024456994,32.06,73351.07,111.1,0.11493,0.00014,8.15545]
[1780024458424,32.06,73351.2,111.1,0.11494,0.00014,8.15592]
[1780024460341,32.06,73350.95,111.1,0.11489,0.00014,8.15309]
[1780024461954,32.06,73351.09,111.1,0.1149,0.00014,8.15364]
[1780024462982,32.06,73351.09,111.1,0.11488,0.00014,8.15267]
[1780024468167,32.05,73351.01,111.1,0.11481,0.00014,8.1493]
[1780024475216,32.04,73350.7,111.1,0.11463,0.00014,8.13794]
[1780024476351,32.04,73350.7,111.1,0.11463,0.00014,8.13794]
[1780024476356,32.04,73350.7,111.1,0.11463,0.00014,8.13794]
[1780024482445,32.03,73350.93,111.1,0.11461,0.00014,8.13692]
[1780024486238,32.03,73350.96,111.1,0.11459,0.00014,8.13579]
[1780024486240,32.03,73350.96,111.1,0.11459,0.00014,8.13579]
[1780024486243,32.03,73350.96,111.1,0.11459,0.00014,8.13579]
[1780024486401,32.03,73350.96,111.1,0.11459,0.00014,8.13579]
[1780024486683,32.03,73350.93,111.1,0.11457,0.00014,8.13467]
[1780024488314,32.03,73350.56,111.1,0.11451,0.00014,8.13149]
[1780024488316,32.03,73350.56,111.1,0.11451,0.00014,8.13149]
[1780024493301,32.02,73349.52,111.1,0.11431,0.00014,8.12162]
[1780024493304,32.02,73349.52,111.1,0.11431,0.00014,8.12162]
[1780024493519,32.02,73349.86,111.1,0.11435,0.00014,8.1237]
[1780024493520,32.02,73349.86,111.1,0.11435,0.00014,8.1237]
[1780024494064,32.02,73349.86,111.1,0.11435,0.00014,8.1237]
[1780024495518,32.02,73349.04,111.1,0.11422,0.00014,8.11679]
[1780024495521,32.02,73349.04,111.1,0.11422,0.00014,8.11679]
[1780024495616,32.02,73349.04,111.1,0.11422,0.00014,8.11679]
[1780024495627,32.02,73349.04,111.1,0.11422,0.00014,8.11679]
[1780024495975,32.02,73349.04,111.1,0.11422,0.00014,8.11679]
[1780024498281,32.01,73348.93,111.1,0.11419,0.00014,8.11514]
[1780024498285,32.01,73348.93,111.1,0.11419,0.00014,8.11514]
[1780024498304,32.01,73348.93,111.1,0.11419,0.00014,8.11514]
[1780024498351,32.01,73348.93,111.1,0.11419,0.00014,8.11514]
[1780024500100,32.01,73349.23,111.1,0.11421,0.00014,8.11652]
[1780024500456,32.01,73348.82,111.1,0.11415,0.00014,8.11307]
[1780024500459,32.01,73348.82,111.1,0.11415,0.00014,8.11307]
[1780024505936,32.0,73348.57,111.1,0.11407,0.00014,8.10913]
[1780024509090,32.0,73348.44,111.1,0.11403,0.00014,8.10695]
[1780024509960,32.0,73348.44,111.1,0.11402,0.00014,8.10654]
[1780024511165,32.0,73348.15,111.1,0.11397,0.00014,8.10399]
[1780024511172,32.0,73348.15,111.1,0.11397,0.00014,8.10399]
[1780024511320,32.0,73348.15,111.1,0.11397,0.00014,8.10399]
[1780024511970,32.0,73347.82,111.1,0.11391,0.00014,8.10115]
[1780024513279,32.0,73347.55,111.1,0.11387,0.00014,8.09876]
[1780024513649,32.0,73347.42,111.1,0.11384,0.00014,8.0974]
[1780024513722,32.0,73347.42,111.1,0.11384,0.00014,8.0974]
[1780024514220,32.0,73347.42,111.1,0.11384,0.00014,8.0974]
[1780024515915,31.99,73344.49,111.1,0.1134,0.00014,8.07503]
[1780024516241,31.99,73344.49,111.1,0.1134,0.00014,8.07503]
[1780024516422,31.99,73344.49,111.1,0.1134,0.00014,8.07503]
[1780024516429,31.99,73335.28,111.1,0.11209,0.00014,8.00698]
[1780024516582,31.99,73335.28,111.1,0.11209,0.00014,8.00698]
[1780024517119,31.99,73335.28,111.1,0.11209,0.00014,8.00698]
[1780024517363,31.99,73335.28,111.1,0.11209,0.00014,8.00698]
[1780024519459,31.99,73329.57,111.1,0.11128,0.00014,7.96481]
[1780024519464,31.99,73330.89,111.1,0.11146,0.00014,7.97429]
[1780024519469,31.99,73330.89,111.1,0.11146,0.00014,7.97429]
[1780024521421,31.99,73330.67,111.1,0.11142,0.00014,7.97246]
[1780024523438,31.99,73330.38,111.1,0.11137,0.00014,7.9699]
[1780024523703,31.99,73329.38,111.1,0.11123,0.00014,7.96235]
[1780024525312,31.99,73318.96,111.1,0.10976,0.00014,7.88553]
[1780024525715,31.99,73318.96,111.1,0.10976,0.00014,7.88553]
[1780024525942,31.99,73318.96,111.1,0.10976,0.00014,7.88553]
[1780024526217,31.99,73318.96,111.1,0.10976,0.00014,7.88553]
[1780024526485,31.99,73313.13,111.1,0.10894,0.00014,7.8429]
[1780024526759,31.99,73313.13,111.1,0.10894,0.00014,7.8429]
[1780024527103,31.99,73313.13,111.1,0.10894,0.00014,7.8429]
[1780024527114,31.99,73313.13,111.1,0.10894,0.00014,7.8429]
[1780024527222,31.99,73313.13,111.1,0.10894,0.00014,7.8429]
[1780024527254,31.99,73313.13,111.1,0.10894,0.00014,7.8429]
[1780024527298,31.99,73304.46,111.1,0.10774,0.00014,7.77975]
[1780024527654,31.99,73304.46,111.1,0.10774,0.00014,7.77975]
[1780024527825,31.99,73304.46,111.1,0.10774,0.00014,7.77975]
[1780024528086,31.99,73304.46,111.1,0.10774,0.00014,7.77975]
[1780024528172,31.99,73294.23,111.1,0.10634,0.00014,7.70557]
[1780024528732,31.99,73294.23,111.1,0.10634,0.00014,7.70557]
[1780024528847,31.99,73294.23,111.1,0.10634,0.00014,7.70557]
[1780024529261,31.99,73294.23,111.1,0.10634,0.00014,7.70557]
[1780024529363,31.99,73287.77,111.1,0.10546,0.00014,7.65865]
[1780024531399,31.99,73285.47,111.1,0.10515,0.00014,7.64201]
[1780024531673,31.99,73286.46,111.1,0.10521,0.00014,7.64324]
[1780024536381,31.99,73287.15,111.1,0.1053,0.00014,7.64793]
[1780024536410,31.99,73287.15,111.1,0.1053,0.00014,7.64793]
[1780024536882,31.99,73286.92,111.1,0.10527,0.00014,7.64616]
[1780024537380,31.99,73286.92,111.1,0.10527,0.00014,7.64616]
[1780024537467,31.99,73291.36,111.1,0.10587,0.00014,7.67839]
[1780024537500,31.99,73291.36,111.1,0.10587,0.00014,7.67839]
[1780024539260,31.99,73296.18,111.1,0.10653,0.00014,7.71335]
[1780024539332,31.99,73296.18,111.1,0.10653,0.00014,7.71335]
[1780024540219,31.99,73300.69,111.1,0.10715,0.00014,7.74633]
[1780024540340,31.99,73300.69,111.1,0.10715,0.00014,7.74633]
[1780024545709,31.99,73301.57,111.1,0.10728,0.00014,7.75312]
[1780024549690,31.99,73303.1,111.1,0.10749,0.00014,7.76438]
[1780024554772,31.99,73303.87,111.1,0.1076,0.00014,7.77019]
[1780024555977,31.99,73303.87,111.1,0.1076,0.00014,7.77019]
[1780024558770,31.99,73310.8,111.1,0.10856,0.00014,7.82073]
[1780024562133,31.99,73313.71,111.1,0.10896,0.00014,7.84181]
[1780024563968,31.99,73318.44,111.1,0.10962,0.00014,7.87619]
[1780024564954,31.99,73321.21,111.1,0.11,0.00014,7.89621]
[1780024570884,31.99,73325.73,111.1,0.11061,0.00014,7.92809]
[1780024577160,31.98,73325.21,111.1,0.11052,0.00014,7.9234]
[1780024580792,31.98,73325.2,111.1,0.1105,0.00014,7.92223]
[1780024583607,31.98,73324.49,111.1,0.11039,0.00014,7.91638]
[1780024586044,31.98,73318.91,111.1,0.1096,0.00014,7.87512]
[1780024586064,31.98,73318.91,111.1,0.1096,0.00014,7.87512]
[1780024586912,31.98,73316.25,111.1,0.10922,0.00014,7.85537]
[1780024587005,31.98,73307.66,111.1,0.10803,0.00014,7.79256]
[1780024587586,31.98,73307.66,111.1,0.10803,0.00014,7.79256]
[1780024587746,31.98,73307.66,111.1,0.10803,0.00014,7.79256]
[1780024588127,31.98,73307.66,111.1,0.10803,0.00014,7.79256]
[1780024588538,31.98,73306.97,111.1,0.10793,0.00014,7.78751]
[1780024593366,31.98,73308.56,111.1,0.10808,0.00014,7.79323]
[1780024600098,31.98,73308.64,111.1,0.10809,0.00014,7.79357]
[1780024605132,31.97,73307.5,111.1,0.10793,0.00014,7.78513]
[1780024610167,31.97,73307.75,111.1,0.10796,0.00014,7.78685]
[1780024615202,31.97,73308.23,111.1,0.10802,0.00014,7.79024]
[1780024624265,31.97,73308.08,111.1,0.108,0.00014,7.78896]
[1780024629300,31.97,73308.42,111.1,0.10804,0.00014,7.79131]
[1780024633329,31.97,73308.83,111.1,0.1081,0.00014,7.79425]
[1780024635078,31.97,73312.99,111.1,0.10868,0.00014,7.82452]
[1780024635329,31.97,73312.99,111.1,0.10868,0.00014,7.82452]
[1780024635333,31.97,73312.99,111.1,0.10868,0.00014,7.82452]
[1780024635337,31.97,73312.99,111.1,0.10868,0.00014,7.82452]
[1780024640378,31.97,73315.26,111.1,0.10898,0.00014,7.8406]
[1780024645414,31.97,73315.93,111.1,0.10907,0.00014,7.84502]
[1780024646841,31.97,73315.62,111.1,0.10902,0.00014,7.84266]
[1780024646865,31.97,73315.62,111.1,0.10902,0.00014,7.84266]
[1780024647595,31.97,73317.41,111.1,0.10927,0.00014,7.85565]
[1780024652892,31.97,73319.53,111.1,0.10948,0.00014,7.86471]
[1780024653937,31.97,73319.81,111.1,0.10952,0.00014,7.86662]
[1780024654443,31.97,73319.81,111.1,0.10952,0.00014,7.86662]
[1780024654444,31.97,73319.81,111.1,0.10952,0.00014,7.86662]
[1780024656632,31.97,73318.44,111.1,0.10932,0.00014,7.85618]
[1780024658531,31.97,73317.35,111.1,0.10917,0.00014,7.84809]
[1780024659441,31.97,73316.59,111.1,0.10906,0.00014,7.84242]
[1780024659978,31.97,73316.64,111.1,0.10906,0.00014,7.84267]
[1780024663712,31.96,73316.79,111.1,0.10908,0.00014,7.84332]
[1780024664982,31.96,73316.66,111.1,0.10906,0.00014,7.84226]
[1780024667141,31.96,73316.73,111.1,0.10906,0.00014,7.84254]
[1780024667144,31.96,73316.73,111.1,0.10906,0.00014,7.84254]
[1780024667146,31.96,73316.73,111.1,0.10906,0.00014,7.84254]
[1780024667160,31.96,73316.73,111.1,0.10906,0.00014,7.84254]
[1780024667161,31.96,73316.73,111.1,0.10906,0.00014,7.84254]
[1780024669165,31.96,73317.9,111.1,0.10922,0.00014,7.85086]
[1780024669170,31.96,73317.9,111.1,0.10922,0.00014,7.85086]
[1780024673189,31.96,73318.25,111.1,0.10926,0.00014,7.85287]
[1780024673553,31.96,73318.25,111.1,0.10926,0.00014,7.85287]
[1780024673555,31.96,73318.25,111.1,0.10926,0.00014,7.85287]
[1780024675578,31.96,73317.76,111.1,0.10918,0.00014,7.84903]
[1780024676739,31.96,73318.7,111.1,0.10931,0.00014,7.85577]
[1780024681683,31.96,73317.7,111.1,0.10916,0.00014,7.84778]
[1780024683892,31.96,73318.79,111.1,0.10931,0.00014,7.85548]
[1780024683894,31.96,73318.79,111.1,0.10931,0.00014,7.85548]
[1780024683898,31.96,73318.79,111.1,0.10931,0.00014,7.85548]
[1780024684070,31.96,73318.79,111.1,0.10931,0.00014,7.85548]
[1780024686607,31.96,73318.71,111.1,0.10929,0.00014,7.85461]
[1780024686614,31.96,73318.71,111.1,0.10929,0.00014,7.85461]
[1780024686618,31.96,73318.71,111.1,0.10929,0.00014,7.85461]
[1780024687640,31.96,73318.5,111.1,0.10926,0.00014,7.85279]
[1780024690877,31.96,73318.5,111.1,0.10925,0.00014,7.85266]
[1780024690887,31.96,73318.5,111.1,0.10925,0.00014,7.85266]
[1780024691913,31.96,73318.5,111.1,0.10924,0.00014,7.85225]
[1780024693989,31.95,73317.93,111.1,0.10916,0.00014,7.84781]
[1780024694534,31.95,73317.93,111.1,0.10916,0.00014,7.84781]
[1780024694544,31.95,73317.93,111.1,0.10916,0.00014,7.84781]
[1780024694826,31.95,73317.93,111.1,0.10916,0.00014,7.84758]
[1780024696095,31.95,73318.03,111.1,0.10917,0.00014,7.84831]
[1780024696549,31.95,73318.03,111.1,0.10917,0.00014,7.84831]
[1780024696551,31.95,73318.03,111.1,0.10917,0.00014,7.84831]
[1780024696767,31.95,73319.47,111.1,0.10937,0.00014,7.8586]
[1780024697438,31.95,73319.47,111.1,0.10937,0.00014,7.8586]
[1780024697662,31.95,73320.64,111.1,0.10953,0.00014,7.86701]
[1780024698389,31.95,73320.64,111.1,0.10953,0.00014,7.86701]
[1780024699099,31.95,73321.61,111.1,0.10966,0.00014,7.87396]
[1780024699445,31.95,73321.61,111.1,0.10966,0.00014,7.87396]
[1780024700977,31.95,73325.07,111.1,0.11014,0.00014,7.89914]
[1780024701376,31.95,73325.07,111.1,0.11014,0.00014,7.89914]
[1780024706221,31.95,73328.87,111.1,0.11065,0.00014,7.92592]
[1780024707074,31.95,73328.89,111.1,0.11065,0.00014,7.92561]
[1780024713181,31.95,73329.52,111.1,0.11065,0.00014,7.92327]
[1780024713453,31.95,73329.52,111.1,0.11065,0.00014,7.92327]
[1780024713893,31.94,73318.16,111.1,0.10904,0.00014,7.8396]
[1780024714947,31.94,73318.16,111.1,0.10904,0.00014,7.8396]
[1780024715554,31.94,73318.16,111.1,0.10904,0.00014,7.8396]
[1780024715638,31.94,73318.16,111.1,0.10904,0.00014,7.8396]
[1780024717908,31.94,73310.16,111.1,0.10793,0.00014,7.78096]
[1780024718567,31.94,73310.16,111.1,0.10793,0.00014,7.78096]
[1780024720437,31.94,73308.32,111.1,0.10767,0.00014,7.76751]
[1780024722441,31.94,73308.43,111.1,0.10769,0.00014,7.76831]
[1780024723124,31.94,73309.83,111.1,0.10788,0.00014,7.77852]
[1780024723281,31.94,73309.83,111.1,0.10788,0.00014,7.77852]
[1780024723288,31.94,73309.83,111.1,0.10788,0.00014,7.77852]
[1780024724352,31.94,73315.49,111.1,0.10867,0.00014,7.81982]
[1780024724938,31.94,73317.87,111.1,0.109,0.00014,7.83714]
[1780024725422,31.94,73317.87,111.1,0.109,0.00014,7.83714]
[1780024725424,31.94,73317.87,111.1,0.109,0.00014,7.83714]
[1780024725901,31.94,73318.9,111.1,0.10914,0.00014,7.84457]
[1780024726842,31.94,73319.51,111.1,0.10922,0.00014,7.84903]
[1780024727922,31.94,73318.92,111.1,0.10914,0.00014,7.8446]
[1780024732905,31.94,73318.55,111.1,0.10908,0.00014,7.84134]
[1780024738062,31.94,73319.2,111.1,0.10915,0.00014,7.84538]
[1780024743097,31.94,73319.23,111.1,0.10915,0.00014,7.84502]
[1780024744323,31.94,73319.23,111.1,0.10915,0.00014,7.84502]
[1780024744355,31.94,73319.23,111.1,0.10915,0.00014,7.84502]
[1780024746623,31.94,73318.52,111.1,0.10904,0.00014,7.83961]
[1780024747436,31.94,73318.52,111.1,0.10904,0.00014,7.83961]
[1780024749349,31.94,73319.24,111.1,0.10914,0.00014,7.84457]
[1780024756193,31.93,73319.13,111.1,0.10911,0.00014,7.84294]
[1780024756848,31.93,73319.13,111.1,0.10911,0.00014,7.84294]
[1780024760400,31.93,73317.07,111.1,0.10882,0.00014,7.8277]
[1780024760927,31.93,73316.99,111.1,0.1088,0.00014,7.82706]
[1780024764973,31.93,73311.68,111.1,0.10806,0.00014,7.78815]
[1780024765456,31.93,73311.68,111.1,0.10806,0.00014,7.78815]
[1780024771298,31.93,73311.31,111.1,0.10795,0.00014,7.77976]
[1780024772772,31.93,73311.33,111.1,0.10795,0.00014,7.77993]
[1780024778347,31.93,73311.8,111.1,0.10802,0.00014,7.7835]
[1780024783575,31.93,73311.9,111.1,0.10803,0.00014,7.78432]
[1780024784203,31.93,73314.79,111.1,0.10844,0.00014,7.80543]
[1780024784435,31.93,73314.79,111.1,0.10844,0.00014,7.80543]
[1780024785719,31.93,73318.33,111.1,0.10893,0.00014,7.83129]
[1780024785722,31.93,73318.33,111.1,0.10893,0.00014,7.83129]
[1780024785724,31.93,73318.33,111.1,0.10893,0.00014,7.83129]
[1780024786122,31.93,73317.88,111.1,0.10886,0.00014,7.82796]
[1780024786125,31.93,73317.88,111.1,0.10886,0.00014,7.82796]
[1780024788574,31.93,73317.88,111.1,0.10886,0.00014,7.82796]
[1780024788635,31.93,73317.88,111.1,0.10886,0.00014,7.82796]
[1780024789325,31.93,73318.09,111.1,0.10889,0.00014,7.82936]
[1780024790146,31.93,73320.81,111.1,0.10927,0.00014,7.84921]
[1780024791162,31.93,73322.6,111.1,0.10952,0.00014,7.86224]
[1780024791238,31.93,73322.6,111.1,0.10952,0.00014,7.86224]
[1780024792671,31.93,73325.04,111.1,0.10986,0.00014,7.88002]
[1780024792952,31.93,73326.53,111.1,0.11007,0.00014,7.89082]
[1780024794731,31.93,73326.58,111.1,0.11007,0.00014,7.89105]
[1780024796694,31.93,73327.45,111.1,0.11019,0.00014,7.89716]
[1780024796804,31.93,73329.9,111.1,0.11053,0.00014,7.91498]
[1780024802515,31.93,73332.13,111.1,0.11082,0.00014,7.93021]
[1780024807550,31.93,73331.74,111.1,0.11075,0.00014,7.92632]
[1780024812585,31.92,73332.07,111.1,0.11077,0.00014,7.9277]
[1780024815688,31.92,73332.12,111.1,0.11077,0.00014,7.92785]
[1780024816044,31.92,73331.24,111.1,0.11064,0.00014,7.92097]
[1780024821650,31.92,73328.34,111.1,0.11021,0.00014,7.89867]
[1780024824043,31.92,73329.2,111.1,0.11033,0.00014,7.90463]
[1780024828777,31.92,73329.16,111.1,0.11032,0.00014,7.90416]
[1780024829625,31.91,73329.01,111.1,0.11028,0.00014,7.90235]
[1780024834744,31.91,73329.09,111.1,0.11021,0.00014,7.8961]
[1780024839778,31.91,73328.76,111.1,0.11014,0.00014,7.89286]
[1780024844813,31.91,73330.19,111.1,0.11033,0.00014,7.90246]
[1780024849848,31.91,73330.15,111.1,0.11031,0.00014,7.90127]
[1780024854883,31.9,73333.81,111.1,0.1108,0.00014,7.92723]
[1780024860370,31.9,73331.14,111.1,0.11041,0.00014,7.90683]
[1780024862082,31.9,73330.97,111.1,0.11038,0.00014,7.90522]
[1780024864387,31.9,73326.05,111.1,0.10968,0.00014,7.86879]
[1780024865938,31.9,73326.46,111.1,0.10974,0.00014,7.87155]
[1780024866472,31.9,73326.46,111.1,0.10974,0.00014,7.87155]
[1780024866573,31.9,73326.46,111.1,0.10974,0.00014,7.87155]
[1780024872712,31.9,73326.73,111.1,0.10976,0.00014,7.87279]
[1780024878616,31.89,73327.26,111.1,0.10982,0.00014,7.87594]
[1780024878836,31.89,73327.26,111.1,0.10982,0.00014,7.87594]
[1780024884087,31.89,73327.36,111.1,0.10982,0.00014,7.87582]
[1780024885046,31.89,73327.36,111.1,0.10982,0.00014,7.87582]
[1780024890132,31.89,73326.7,111.1,0.10971,0.00014,7.87027]
[1780024891283,31.89,73326.7,111.1,0.10971,0.00014,7.87027]
[1780024900202,31.89,73326.7,111.1,0.10962,0.00014,7.86343]
[1780024903746,31.89,73326.73,111.1,0.10962,0.00014,7.86345]
[1780024909266,31.88,73326.46,111.1,0.10957,0.00014,7.86078]
[1780024910014,31.88,73326.46,111.1,0.10957,0.00014,7.86078]
[1780024916241,31.88,73326.91,111.1,0.10962,0.00014,7.86359]
[1780024921619,31.88,73326.91,111.1,0.10962,0.00014,7.86329]
[1780024923388,31.88,73321.99,111.1,0.10892,0.00014,7.82665]
[1780024924193,31.88,73320.22,111.1,0.10867,0.00014,7.81365]
[1780024929408,31.88,73320.28,111.1,0.10868,0.00014,7.81394]
[1780024929975,31.88,73320.28,111.1,0.10868,0.00014,7.81394]
[1780024931217,31.88,73320.36,111.1,0.10869,0.00014,7.81451]
[1780024931818,31.88,73320.36,111.1,0.10869,0.00014,7.81451]
[1780024931975,31.88,73318.8,111.1,0.10847,0.00014,7.80308]
[1780024935534,31.88,73307.84,111.1,0.10695,0.00014,7.72315]
[1780024935899,31.88,73307.84,111.1,0.10695,0.00014,7.72315]
[1780024937387,31.88,73307.13,111.1,0.10686,0.00014,7.71821]
[1780024942499,31.88,73306.66,111.1,0.10681,0.00014,7.71552]
[1780024947534,31.89,73306.78,111.1,0.10684,0.00014,7.71704]
[1780024953535,31.89,73302.82,111.1,0.10624,0.00014,7.68306]
[1780024960625,31.89,73301.4,111.1,0.10607,0.00014,7.67442]
[1780024965344,31.89,73303.72,111.1,0.10641,0.00014,7.69204]
[1780024970695,31.9,73304.02,111.1,0.10647,0.00014,7.69528]
[1780024975433,31.9,73304.25,111.1,0.10651,0.00014,7.6973]
[1780024981772,31.9,73304.14,111.1,0.10652,0.00014,7.69802]
[1780024985575,31.9,73304.98,111.1,0.10665,0.00014,7.70461]
[1780024985714,31.9,73304.98,111.1,0.10665,0.00014,7.70461]
[1780024986080,31.9,73311.29,111.1,0.10752,0.00014,7.75073]
[1780024987310,31.9,73313.8,111.1,0.10787,0.00014,7.76913]
[1780024987923,31.9,73313.8,111.1,0.10787,0.00014,7.76913]
[1780024989324,31.9,73316.11,111.1,0.10819,0.00014,7.78608]
[1780024994863,31.9,73314.37,111.1,0.10795,0.00014,7.77361]
[1780024996345,31.9,73314.37,111.1,0.10795,0.00014,7.77361]
[1780024996347,31.9,73314.37,111.1,0.10795,0.00014,7.77361]
[1780024996462,31.9,73314.37,111.1,0.10795,0.00014,7.77361]
[1780025001912,31.9,73314.38,111.1,0.10796,0.00014,7.77399]
[1780025006948,31.91,73314.3,111.1,0.10795,0.00014,7.77362]
[1780025007532,31.91,73314.3,111.1,0.10795,0.00014,7.77362]
[1780025008350,31.91,73309.81,111.1,0.10733,0.00014,7.7409]
[1780025009443,31.91,73303.58,111.1,0.10648,0.00014,7.69563]
[1780025015008,31.91,73304.87,111.1,0.1066,0.00014,7.70019]
[1780025018626,31.91,73306.63,111.1,0.10685,0.00014,7.71331]
[1780025019326,31.91,73310.8,111.1,0.10743,0.00014,7.74392]
[1780025021475,31.91,73310.63,111.1,0.10741,0.00014,7.74277]
[1780025022661,31.91,73310.59,111.1,0.10741,0.00014,7.74265]
[1780025024050,31.91,73307.08,111.1,0.10693,0.00014,7.71718]
[1780025027395,31.91,73308.52,111.1,0.10713,0.00014,7.72803]
[1780025033139,31.91,73310.29,111.1,0.10739,0.00014,7.74154]
[1780025038897,31.91,73311.36,111.1,0.10754,0.00014,7.74963]
[1780025044217,31.91,73313.58,111.1,0.10786,0.00014,7.76627]
[1780025049252,31.92,73310.36,111.1,0.10741,0.00014,7.74296]
[1780025052649,31.92,73311.62,111.1,0.10759,0.00014,7.75228]
[1780025056572,31.92,73311.35,111.1,0.10756,0.00014,7.75056]
[1780025057268,31.92,73311.35,111.1,0.10756,0.00014,7.75068]
[1780025059986,31.92,73311.35,111.1,0.10756,0.00014,7.75068]
[1780025060961,31.92,73311.35,111.1,0.10756,0.00014,7.75068]
[1780025061476,31.92,73311.35,111.1,0.10756,0.00014,7.75086]
[1780025062083,31.92,73311.17,111.1,0.10754,0.00014,7.74968]
[1780025062235,31.92,73311.17,111.1,0.10754,0.00014,7.74968]
[1780025067378,31.92,73311.46,111.1,0.10759,0.00014,7.75215]
[1780025068398,31.92,73311.46,111.1,0.10759,0.00014,7.75215]
[1780025068402,31.92,73311.46,111.1,0.10759,0.00014,7.75215]
[1780025068423,31.92,73311.46,111.1,0.10759,0.00014,7.75215]
[1780025070426,31.92,73311.83,111.1,0.10764,0.00014,7.75505]
[1780025070428,31.92,73311.83,111.1,0.10764,0.00014,7.75505]
[1780025070437,31.92,73311.83,111.1,0.10764,0.00014,7.75505]
[1780025070917,31.92,73311.83,111.1,0.10764,0.00014,7.75505]
[1780025070918,31.92,73311.83,111.1,0.10764,0.00014,7.75505]
[1780025073214,31.92,73311.33,111.1,0.10751,0.00014,7.74576]
[1780025073908,31.92,73311.33,111.1,0.10751,0.00014,7.74576]
[1780025079324,31.92,73307.46,111.1,0.10699,0.00014,7.71816]
[1780025079616,31.92,73307.46,111.1,0.10699,0.00014,7.71816]
[1780025085504,31.92,73307.99,111.1,0.10708,0.00014,7.723]
[1780025086354,31.92,73307.99,111.1,0.10708,0.00014,7.723]
[1780025087908,31.92,73307.93,111.1,0.10707,0.00014,7.72268]
[1780025093560,31.93,73308.16,111.1,0.10712,0.00014,7.72517]
[1780025096437,31.93,73308.7,111.1,0.1072,0.00014,7.72922]
[1780025098359,31.93,73309.55,111.1,0.10732,0.00014,7.73573]
[1780025100786,31.93,73308.92,111.1,0.10723,0.00014,7.73123]
[1780025102067,31.93,73308.94,111.1,0.10724,0.00014,7.73158]
[1780025104106,31.93,73312.53,111.1,0.10774,0.00014,7.75807]
[1780025104110,31.93,73312.53,111.1,0.10774,0.00014,7.75807]
[1780025104913,31.93,73312.53,111.1,0.10774,0.00014,7.75807]
[1780025110702,31.93,73315.51,111.1,0.10816,0.00014,7.78012]
[1780025116641,31.93,73316.59,111.1,0.10832,0.00014,7.78817]
[1780025117065,31.93,73316.59,111.1,0.10832,0.00014,7.78817]
[1780025121467,31.93,73313.78,111.1,0.10793,0.00014,7.76779]
[1780025121468,31.93,73313.78,111.1,0.10793,0.00014,7.76779]
[1780025123467,31.93,73310.73,111.1,0.10751,0.00014,7.74567]
[1780025123614,31.93,73310.73,111.1,0.10751,0.00014,7.74567]
[1780025124479,31.93,73310.43,111.1,0.10747,0.00014,7.74357]
[1780025125374,31.93,73310.18,111.1,0.10744,0.00014,7.74183]
[1780025127749,31.93,73309.34,111.1,0.10732,0.00014,7.73589]
[1780025129526,31.93,73309.18,111.1,0.10731,0.00014,7.73491]
[1780025129703,31.93,73309.18,111.1,0.10731,0.00014,7.73491]
[1780025129734,31.93,73309.18,111.1,0.10731,0.00014,7.73491]
[1780025130855,31.93,73304.01,111.1,0.10659,0.00014,7.69738]
[1780025136862,31.94,73296.09,111.1,0.10547,0.00014,7.63557]
[1780025141897,31.94,73296.8,111.1,0.10559,0.00014,7.64189]
[1780025144604,31.94,73296.65,111.1,0.10558,0.00014,7.64123]
[1780025145181,31.94,73301.13,111.1,0.10619,0.00014,7.67396]
[1780025147079,31.94,73302.98,111.1,0.10645,0.00014,7.68757]
[1780025147082,31.94,73302.98,111.1,0.10645,0.00014,7.68757]
[1780025149181,31.94,73304.29,111.1,0.10664,0.00014,7.69751]
[1780025149324,31.94,73304.29,111.1,0.10664,0.00014,7.69751]
[1780025150725,31.94,73307.42,111.1,0.10707,0.00014,7.7204]
[1780025155997,31.94,73308.54,111.1,0.10724,0.00014,7.72897]
[1780025158560,31.94,73308.07,111.1,0.10717,0.00014,7.7257]
[1780025163064,31.95,73303.35,111.1,0.10653,0.00014,7.69169]
[1780025168085,31.95,73303.23,111.1,0.10653,0.00014,7.6916]
[1780025169323,31.95,73303.39,111.1,0.10655,0.00014,7.69289]
[1780025171741,31.95,73303.7,111.1,0.1066,0.00014,7.69539]
[1780025171743,31.95,73303.7,111.1,0.1066,0.00014,7.69539]
[1780025173785,31.95,73303.65,111.1,0.1066,0.00014,7.69527]
[1780025174289,31.95,73303.65,111.1,0.1066,0.00014,7.69539]
[1780025174292,31.95,73303.65,111.1,0.1066,0.00014,7.69539]
[1780025176338,31.95,73303.69,111.1,0.10661,0.00014,7.69591]
[1780025176343,31.95,73303.69,111.1,0.10661,0.00014,7.69591]
[1780025176955,31.95,73303.69,111.1,0.10661,0.00014,7.69591]
[1780025176960,31.95,73303.69,111.1,0.10661,0.00014,7.69591]
[1780025178982,31.95,73305.65,111.1,0.10688,0.00014,7.71039]
[1780025178987,31.95,73305.65,111.1,0.10688,0.00014,7.71039]
[1780025189231,31.95,73306.06,111.1,0.10696,0.00014,7.71432]
[1780025190407,31.95,73306.06,111.1,0.10696,0.00014,7.71432]
[1780025195580,31.95,73308.07,111.1,0.10718,0.00014,7.72357]
[1780025199326,31.95,73312.81,111.1,0.10783,0.00014,7.75825]
[1780025203391,31.95,73309.78,111.1,0.10742,0.00014,7.73629]
[1780025207486,31.96,73309.04,111.1,0.10732,0.00014,7.73109]
[1780025213363,31.96,73309.33,111.1,0.10737,0.00014,7.73369]
[1780025214677,31.96,73310.41,111.1,0.10752,0.00014,7.74162]
[1780025219323,31.96,73311.14,111.1,0.10763,0.00014,7.7473]
[1780025224478,31.96,73312.93,111.1,0.10788,0.00014,7.76053]
[1780025229513,31.96,73311.14,111.1,0.10763,0.00014,7.74765]
[1780025232662,31.96,73309.67,111.1,0.10743,0.00014,7.73702]
[1780025238577,31.96,73308.6,111.1,0.10729,0.00014,7.72972]
[1780025243611,31.96,73308.37,111.1,0.10727,0.00014,7.72842]
[1780025248647,31.96,73307.91,111.1,0.10721,0.00014,7.72549]
[1780025250661,31.96,73299.46,111.1,0.10606,0.00014,7.66427]
[1780025255696,31.97,73295.16,111.1,0.10542,0.00014,7.62852]
[1780025260731,31.97,73295.19,111.1,0.10545,0.00014,7.6299]
[1780025266013,31.97,73294.98,111.1,0.10544,0.00014,7.62933]
[1780025266397,31.97,73294.99,111.1,0.10544,0.00014,7.62964]
[1780025266566,31.97,73294.99,111.1,0.10544,0.00014,7.62964]
[1780025271808,31.98,73295.14,111.1,0.10549,0.00014,7.63211]
[1780025276843,31.98,73295.46,111.1,0.10556,0.00014,7.63557]
[1780025281878,31.98,73295.77,111.1,0.10562,0.00014,7.63895]
[1780025284776,31.98,73295.59,111.1,0.1056,0.00014,7.63809]
[1780025290941,31.99,73295.83,111.1,0.10567,0.00014,7.64142]
[1780025295976,31.99,73295.96,111.1,0.10571,0.00014,7.64349]
[1780025301013,31.99,73295.46,111.1,0.10566,0.00014,7.641]
[1780025306048,32.0,73293.56,111.1,0.10542,0.00014,7.62843]
[1780025311082,32.0,73294.9,111.1,0.10556,0.00014,7.63358]
[1780025317125,32.0,73295.87,111.1,0.10572,0.00014,7.642]
[1780025325181,32.01,73295.61,111.1,0.10572,0.00014,7.64193]
[1780025330216,32.01,73295.86,111.1,0.10578,0.00014,7.64489]
[1780025335251,32.01,73295.57,111.1,0.10576,0.00014,7.64394]
[1780025340286,32.02,73295.81,111.1,0.10581,0.00014,7.64681]
[1780025343348,32.02,73295.0,111.1,0.10572,0.00014,7.64163]
[1780025348746,32.02,73296.37,111.1,0.10592,0.00014,7.65268]
[1780025354384,32.03,73295.75,111.1,0.10587,0.00014,7.64951]
[1780025356575,32.03,73295.96,111.1,0.1059,0.00014,7.65126]
[1780025356726,32.03,73295.96,111.1,0.1059,0.00014,7.65126]
[1780025361482,32.03,73296.38,111.1,0.10598,0.00014,7.65539]
[1780025361496,32.03,73296.38,111.1,0.10598,0.00014,7.65539]
[1780025369489,32.03,73296.39,111.1,0.10601,0.00014,7.65736]
[1780025383587,32.04,73296.52,111.1,0.10602,0.00014,7.65555]
[1780025388622,32.04,73296.37,111.1,0.10602,0.00014,7.65551]
[1780025394664,32.05,73296.78,111.1,0.1061,0.00014,7.6597]
[1780025401713,32.05,73296.54,111.1,0.1061,0.00014,7.65934]
[1780025406274,32.05,73299.1,111.1,0.10646,0.00014,7.67846]
[1780025407122,32.05,73299.63,111.1,0.10654,0.00014,7.68264]
[1780025411773,32.05,73307.05,111.1,0.10757,0.00014,7.7369]
[1780025414697,32.06,73307.56,111.1,0.10764,0.00014,7.74083]
[1780025414703,32.06,73307.56,111.1,0.10764,0.00014,7.74083]
[1780025416062,32.06,73307.73,111.1,0.10767,0.00014,7.74214]
[1780025416068,32.06,73307.73,111.1,0.10767,0.00014,7.74214]
[1780025418734,32.06,73308.6,111.1,0.10779,0.00014,7.74866]
[1780025419521,32.06,73308.57,111.1,0.10779,0.00014,7.7485]
[1780025419527,32.06,73308.57,111.1,0.10779,0.00014,7.7485]
[1780025421540,32.06,73308.5,111.1,0.10778,0.00014,7.74804]
[1780025422474,32.06,73308.5,111.1,0.10778,0.00014,7.74816]
[1780025424481,32.06,73308.5,111.1,0.10778,0.00014,7.74821]
[1780025429987,32.06,73308.26,111.1,0.10775,0.00014,7.74674]
[1780025429995,32.06,73308.26,111.1,0.10775,0.00014,7.74674]
[1780025435952,32.06,73307.7,111.1,0.10762,0.00014,7.73738]
[1780025440987,32.06,73306.84,111.1,0.1075,0.00014,7.73145]
[1780025441525,32.06,73306.84,111.1,0.1075,0.00014,7.73145]
[1780025443537,32.06,73307.0,111.1,0.10753,0.00014,7.73275]
[1780025443544,32.06,73307.0,111.1,0.10753,0.00014,7.73275]
[1780025443605,32.06,73307.0,111.1,0.10753,0.00014,7.73275]
[1780025443608,32.06,73307.0,111.1,0.10753,0.00014,7.73275]
[1780025444233,32.06,73307.0,111.1,0.10753,0.00014,7.73275]
[1780025445355,32.06,73305.34,111.1,0.1073,0.00014,7.72076]
[1780025446183,32.06,73303.99,111.1,0.10712,0.00014,7.71105]
[1780025448459,32.06,73298.9,111.1,0.10643,0.00014,7.67455]
[1780025451369,32.06,73298.9,111.1,0.10643,0.00014,7.67455]
[1780025455503,32.06,73298.9,111.1,0.10644,0.00014,7.67539]
[1780025459371,32.06,73298.9,111.1,0.10644,0.00014,7.67552]
[1780025459612,32.07,73298.62,111.1,0.10642,0.00014,7.67403]
[1780025460418,32.07,73298.62,111.1,0.10642,0.00014,7.67403]
[1780025460824,32.07,73297.22,111.1,0.10623,0.00014,7.66403]
[1780025461313,32.07,73297.22,111.1,0.10623,0.00014,7.66403]
[1780025461389,32.07,73290.11,111.1,0.10526,0.00014,7.6128]
[1780025461944,32.07,73290.11,111.1,0.10526,0.00014,7.6128]
[1780025462593,32.07,73288.48,111.1,0.10504,0.00014,7.60127]
[1780025462935,32.07,73288.48,111.1,0.10504,0.00014,7.60127]
[1780025463276,32.07,73288.48,111.1,0.10504,0.00014,7.60127]
[1780025463374,32.07,73287.1,111.1,0.10486,0.00014,7.59156]
[1780025468243,32.07,73285.06,111.1,0.10458,0.00014,7.57648]
[1780025468291,32.07,73285.06,111.1,0.10458,0.00014,7.57648]
[1780025468295,32.07,73285.06,111.1,0.10458,0.00014,7.57648]
[1780025468329,32.07,73274.79,111.1,0.10319,0.00013,7.50256]
[1780025469527,32.07,73267.97,111.1,0.10228,0.00013,7.4537]
[1780025469585,32.07,73267.97,111.1,0.10228,0.00013,7.4537]
[1780025469874,32.07,73267.97,111.1,0.10228,0.00013,7.4537]
[1780025471623,32.07,73262.57,111.1,0.10158,0.00013,7.41588]
[1780025474311,32.07,73274.28,111.1,0.10315,0.00013,7.50024]
[1780025474481,32.07,73274.28,111.1,0.10315,0.00013,7.50024]
[1780025475176,32.07,73274.28,111.1,0.10315,0.00013,7.50024]
[1780025477243,32.07,73288.54,111.1,0.10507,0.00014,7.60287]
[1780025479524,32.07,73288.4,111.1,0.10505,0.00014,7.60162]
[1780025480264,32.07,73287.28,111.1,0.1049,0.00014,7.59378]
[1780025483285,32.07,73276.04,111.1,0.1034,0.00013,7.51367]
[1780025483851,32.07,73276.04,111.1,0.1034,0.00013,7.51367]
[1780025484292,32.07,73274.38,111.1,0.10318,0.00013,7.50212]
[1780025488222,32.07,73270.33,111.1,0.10266,0.00013,7.47376]
[1780025490019,32.08,73270.14,111.1,0.10264,0.00013,7.47273]
[1780025494362,32.08,73280.02,111.1,0.1039,0.00013,7.53814]
[1780025499397,32.08,73285.59,111.1,0.10465,0.00014,7.57797]
[1780025501411,32.08,73295.05,111.1,0.10593,0.00014,7.64606]
[1780025506446,32.07,73299.31,111.1,0.10649,0.00014,7.67581]
[1780025512192,32.07,73300.52,111.1,0.10664,0.00014,7.68364]
[1780025517525,32.07,73300.55,111.1,0.10661,0.00014,7.68214]
[1780025519174,32.07,73300.55,111.1,0.10661,0.00014,7.68214]
[1780025519268,32.06,73301.2,111.1,0.10669,0.00014,7.68634]
[1780025522436,32.06,73300.85,111.1,0.10664,0.00014,7.68389]
[1780025522505,32.06,73301.21,111.1,0.1067,0.00014,7.68666]
[1780025523720,32.06,73306.23,111.1,0.10739,0.00014,7.72306]
[1780025523821,32.06,73306.47,111.1,0.10741,0.00014,7.72448]
[1780025525438,32.06,73306.47,111.1,0.10741,0.00014,7.72448]
[1780025525481,32.06,73305.42,111.1,0.10727,0.00014,7.71693]
[1780025530723,32.06,73305.85,111.1,0.10731,0.00014,7.71883]
[1780025533710,32.06,73306.54,111.1,0.10738,0.00014,7.72289]
[1780025533812,32.06,73307.56,111.1,0.10752,0.00014,7.72998]
[1780025539321,32.06,73307.55,111.1,0.10752,0.00014,7.72996]
[1780025540882,32.06,73308.68,111.1,0.10767,0.00014,7.73819]
[1780025546726,32.06,73308.36,111.1,0.10763,0.00014,7.73588]
[1780025547692,32.06,73308.36,111.1,0.10763,0.00014,7.73588]
[1780025555788,32.06,73308.27,111.1,0.10755,0.00014,7.72948]
[1780025559321,32.06,73308.18,111.1,0.10754,0.00014,7.72885]
[1780025563967,32.06,73312.94,111.1,0.1082,0.00014,7.76337]
[1780025564821,32.06,73312.94,111.1,0.1082,0.00014,7.76333]
[1780025568074,32.06,73317.59,111.1,0.10884,0.00014,7.79702]
[1780025568529,32.06,73317.59,111.1,0.10884,0.00014,7.79702]
[1780025574930,32.06,73317.55,111.1,0.10882,0.00014,7.79605]
[1780025580973,32.05,73317.72,111.1,0.10883,0.00014,7.79679]
[1780025585057,32.05,73317.88,111.1,0.10885,0.00014,7.7977]
[1780025590747,32.05,73317.64,111.1,0.10881,0.00014,7.79553]
[1780025596092,32.05,73317.42,111.1,0.10877,0.00014,7.79327]
[1780025603141,32.05,73317.67,111.1,0.10879,0.00014,7.79453]
[1780025608176,32.05,73317.41,111.1,0.10875,0.00014,7.79224]
[1780025613211,32.05,73318.42,111.1,0.10881,0.00014,7.79342]
[1780025614138,32.05,73318.42,111.1,0.10881,0.00014,7.79342]
[1780025619253,32.05,73320.32,111.1,0.10907,0.00014,7.80679]
[1780025624253,32.04,73323.65,111.1,0.10953,0.00014,7.8307]
[1780025625024,32.04,73324.01,111.1,0.10957,0.00014,7.83321]
[1780025625990,32.04,73325.52,111.1,0.10978,0.00014,7.84412]
[1780025626302,32.04,73329.83,111.1,0.11039,0.00014,7.87548]
[1780025626787,32.04,73329.83,111.1,0.11039,0.00014,7.87548]
[1780025628399,32.04,73330.97,111.1,0.11055,0.00014,7.88401]
[1780025628445,32.04,73331.72,111.1,0.11066,0.00014,7.88968]
[1780025631806,32.04,73335.69,111.1,0.11121,0.00014,7.91814]
[1780025632756,32.04,73337.1,111.1,0.11141,0.00014,7.92824]
[1780025632807,32.04,73337.1,111.1,0.11141,0.00014,7.92824]
[1780025633351,32.04,73343.34,111.1,0.11229,0.00014,7.97412]
[1780025638386,32.04,73346.85,111.1,0.1128,0.00014,8.00011]
[1780025644427,32.04,73347.82,111.1,0.11294,0.00014,8.00732]
[1780025644921,32.04,73347.82,111.1,0.11294,0.00014,8.00732]
[1780025644927,32.04,73347.82,111.1,0.11294,0.00014,8.00732]
[1780025645435,32.04,73347.23,111.1,0.11286,0.00014,8.00299]
[1780025650470,32.04,73339.89,111.1,0.11178,0.00014,7.94741]
[1780025652636,32.04,73340.93,111.1,0.11192,0.00014,7.95477]
[1780025657179,32.03,73336.42,111.1,0.11125,0.00014,7.92033]
[1780025661537,32.03,73336.38,111.1,0.11123,0.00014,7.91913]
[1780025661618,32.03,73336.38,111.1,0.11123,0.00014,7.91913]
[1780025664955,32.03,73336.94,111.1,0.11129,0.00014,7.92233]
[1780025668530,32.03,73335.94,111.1,0.11113,0.00014,7.9143]
[1780025669718,32.03,73329.16,111.1,0.11017,0.00014,7.86427]
[1780025670854,32.03,73327.29,111.1,0.1099,0.00014,7.85045]
[1780025676655,32.02,73325.52,111.1,0.10957,0.00014,7.83104]
[1780025680041,32.02,73325.48,111.1,0.10957,0.00014,7.83065]
[1780025683958,32.02,73325.08,111.1,0.1095,0.00014,7.82726]
[1780025685035,32.02,73325.67,111.1,0.10958,0.00014,7.83148]
[1780025690753,32.02,73329.23,111.1,0.11007,0.00014,7.85685]
[1780025692539,32.02,73329.23,111.1,0.11007,0.00014,7.85685]
[1780025695967,32.02,73333.68,111.1,0.11068,0.00014,7.88879]
[1780025702051,32.02,73332.83,111.1,0.11054,0.00014,7.88152]
[1780025707873,32.01,73329.42,111.1,0.11005,0.00014,7.85581]
[1780025712908,32.01,73330.59,111.1,0.1102,0.00014,7.86379]
[1780025717944,32.01,73324.76,111.1,0.10938,0.00014,7.82077]
[1780025722980,32.01,73324.55,111.1,0.10934,0.00014,7.81901]
[1780025727736,32.01,73321.38,111.1,0.1089,0.00014,7.79575]
[1780025728503,32.01,73318.34,111.1,0.10847,0.00014,7.77354]
[1780025734718,32.01,73319.08,111.1,0.10851,0.00014,7.77321]
[1780025734841,32.01,73318.44,111.1,0.10842,0.00014,7.76856]
[1780025735719,32.01,73318.44,111.1,0.10842,0.00014,7.76856]
[1780025740565,32.01,73316.75,111.1,0.10819,0.00014,7.75641]
[1780025745061,32.01,73316.9,111.1,0.10821,0.00014,7.75771]
[1780025745432,32.01,73316.9,111.1,0.10821,0.00014,7.75771]
[1780025745693,32.01,73316.9,111.1,0.10821,0.00014,7.75771]
[1780025745921,32.01,73316.89,111.1,0.10821,0.00014,7.75771]
[1780025746314,32.01,73316.89,111.1,0.10821,0.00014,7.75771]
[1780025746433,32.01,73316.89,111.1,0.10821,0.00014,7.75771]
[1780025746535,32.01,73305.49,111.1,0.10663,0.00014,7.67491]
[1780025747084,32.01,73305.49,111.1,0.10663,0.00014,7.67491]
[1780025747197,32.01,73305.49,111.1,0.10663,0.00014,7.67491]
[1780025747358,32.01,73305.49,111.1,0.10663,0.00014,7.67491]
[1780025747737,32.01,73305.49,111.1,0.10663,0.00014,7.67491]
[1780025747846,32.01,73302.34,111.1,0.10621,0.00014,7.65224]
[1780025748154,32.01,73302.34,111.1,0.10621,0.00014,7.65224]
[1780025748721,32.01,73302.34,111.1,0.10621,0.00014,7.65224]
[1780025749316,32.01,73295.63,111.1,0.10529,0.00014,7.60374]
[1780025750379,32.01,73295.63,111.1,0.10529,0.00014,7.60374]
[1780025750741,32.01,73294.1,111.1,0.10508,0.00014,7.59261]
[1780025750896,32.01,73294.1,111.1,0.10508,0.00014,7.59261]
[1780025751178,32.01,73293.97,111.1,0.10506,0.00014,7.59167]
[1780025751878,32.01,73293.97,111.1,0.10506,0.00014,7.59167]
[1780025756213,32.01,73282.53,111.1,0.10351,0.00013,7.5093]
[1780025761199,32.01,73279.33,111.1,0.10309,0.00013,7.48657]
[1780025764407,32.01,73276.03,111.1,0.10265,0.00013,7.46308]
[1780025765424,32.01,73273.08,111.1,0.10226,0.00013,7.44202]
[1780025767921,32.02,73263.08,111.1,0.10094,0.00013,7.37091]
[1780025769042,32.02,73261.17,111.1,0.10069,0.00013,7.3575]
[1780025774339,32.02,73262.21,111.1,0.10086,0.00013,7.36646]
[1780025775086,32.02,73262.21,111.1,0.10086,0.00013,7.36646]
[1780025777491,32.02,73261.79,111.1,0.1008,0.00013,7.36368]
[1780025777654,32.02,73261.79,111.1,0.1008,0.00013,7.36368]
[1780025778142,32.02,73259.63,111.1,0.10053,0.00013,7.34871]
[1780025780032,32.02,73258.1,111.1,0.10033,0.00013,7.33828]
[1780025781736,32.02,73255.13,111.1,0.09994,0.00013,7.31712]
[1780025783738,32.03,73255.83,111.1,0.10005,0.00013,7.32294]
[1780025784377,32.03,73256.28,111.1,0.10012,0.00013,7.32643]
[1780025787208,32.03,73255.14,111.1,0.09998,0.00013,7.31916]
[1780025787569,32.03,73255.14,111.1,0.09998,0.00013,7.31916]
[1780025789084,32.03,73255.52,111.1,0.10004,0.00013,7.32244]
[1780025789734,32.03,73255.52,111.1,0.10004,0.00013,7.32244]
[1780025789743,32.03,73240.67,111.1,0.09811,0.00013,7.21727]
[1780025789985,32.03,73240.67,111.1,0.09811,0.00013,7.21727]
[1780025790039,32.03,73240.67,111.1,0.09811,0.00013,7.21727]
[1780025790212,32.03,73240.67,111.1,0.09811,0.00013,7.21727]
[1780025790562,32.03,73240.67,111.1,0.09811,0.00013,7.21727]
[1780025790691,32.03,73240.67,111.1,0.09811,0.00013,7.21727]
[1780025790791,32.03,73232.45,111.1,0.09705,0.00013,7.1592]
[1780025791118,32.03,73232.45,111.1,0.09705,0.00013,7.1592]
[1780025791631,32.03,73232.45,111.1,0.09705,0.00013,7.1592]
[1780025791656,32.03,73232.45,111.1,0.09705,0.00013,7.1592]
[1780025791775,32.03,73235.93,111.1,0.09743,0.00013,7.17821]
[1780025791945,32.03,73235.93,111.1,0.09743,0.00013,7.17821]
[1780025792358,32.03,73235.93,111.1,0.09743,0.00013,7.17821]
[1780025792784,32.03,73244.18,111.1,0.09851,0.00013,7.23711]
[1780025793407,32.03,73244.18,111.1,0.09851,0.00013,7.23711]
[1780025800462,32.04,73250.12,111.1,0.09933,0.00013,7.28147]
[1780025801962,32.04,73250.05,111.1,0.09934,0.00013,7.28203]
[1780025802537,32.04,73250.23,111.1,0.09936,0.00013,7.28325]
[1780025807573,32.04,73249.66,111.1,0.09928,0.00013,7.27892]
[1780025812608,32.04,73250.8,111.1,0.09942,0.00013,7.28674]
[1780025817643,32.04,73249.72,111.1,0.09928,0.00013,7.27878]
[1780025822678,32.04,73249.97,111.1,0.09931,0.00013,7.28033]
[1780025827713,32.04,73252.13,111.1,0.09959,0.00013,7.29548]
[1780025829115,32.04,73253.02,111.1,0.0997,0.00013,7.30174]
[1780025834762,32.04,73254.12,111.1,0.09984,0.00013,7.30909]
[1780025839797,32.04,73253.26,111.1,0.09971,0.00013,7.30254]
[1780025842026,32.04,73252.97,111.1,0.09967,0.00013,7.30034]
[1780025847853,32.03,73248.45,111.1,0.09908,0.00013,7.26786]
[1780025848830,32.03,73248.45,111.1,0.09908,0.00013,7.26786]
[1780025850831,32.03,73247.5,111.1,0.09895,0.00013,7.26109]
[1780025851412,32.03,73247.6,111.1,0.09897,0.00013,7.26179]
[1780025851417,32.03,73247.6,111.1,0.09897,0.00013,7.26179]
[1780025855537,32.03,73247.98,111.1,0.09895,0.00013,7.25869]
[1780025857549,32.03,73248.34,111.1,0.09899,0.00013,7.26121]
[1780025857552,32.03,73248.34,111.1,0.09899,0.00013,7.26121]
[1780025864404,32.03,73249.4,111.1,0.09913,0.00013,7.26859]
[1780025866497,32.03,73244.07,111.1,0.09843,0.00013,7.23065]
[1780025867517,32.03,73243.22,111.1,0.09832,0.00013,7.22466]
[1780025867979,32.03,73244.97,111.1,0.09855,0.00013,7.23707]
[1780025870391,32.03,73245.42,111.1,0.09861,0.00013,7.24025]
[1780025870393,32.03,73245.42,111.1,0.09861,0.00013,7.24025]
[1780025871985,32.03,73244.88,111.1,0.09854,0.00013,7.23642]
[1780025877063,32.03,73247.48,111.1,0.09887,0.00013,7.25481]
[1780025881749,32.03,73247.51,111.1,0.09888,0.00013,7.25498]
[1780025887133,32.03,73249.32,111.1,0.09911,0.00013,7.26762]
[1780025892168,32.03,73252.48,111.1,0.09952,0.00013,7.28986]
[1780025894043,32.03,73254.99,111.1,0.09985,0.00013,7.30766]
[1780025900226,32.03,73248.57,111.1,0.099,0.00013,7.26171]
[1780025903757,32.03,73248.15,111.1,0.09895,0.00013,7.25868]
[1780025903764,32.03,73248.15,111.1,0.09895,0.00013,7.25868]
[1780025905784,32.03,73248.21,111.1,0.09895,0.00013,7.25905]
[1780025906668,32.03,73247.28,111.1,0.09883,0.00013,7.25243]
[1780025908716,32.03,73247.54,111.1,0.09886,0.00013,7.25428]
[1780025908719,32.03,73247.54,111.1,0.09886,0.00013,7.25428]
[1780025914718,32.03,73248.31,111.1,0.0989,0.00013,7.25401]
[1780025920863,32.03,73247.68,111.1,0.09882,0.00013,7.24959]
[1780025923302,32.03,73246.04,111.1,0.09861,0.00013,7.23805]
[1780025925469,32.03,73242.68,111.1,0.09817,0.00013,7.21434]
[1780025925583,32.03,73242.68,111.1,0.09817,0.00013,7.21434]
[1780025927987,32.03,73238.01,111.1,0.09757,0.00013,7.18156]
[1780025935474,32.03,73237.97,111.1,0.09758,0.00013,7.18224]
[1780025938357,32.04,73237.65,111.1,0.09755,0.00013,7.18022]
[1780025938609,32.04,73237.65,111.1,0.09755,0.00013,7.18022]
[1780025939474,32.04,73232.24,111.1,0.09685,0.00013,7.14214]
[1780025939709,32.04,73232.24,111.1,0.09685,0.00013,7.14214]
[1780025940472,32.04,73229.91,111.1,0.09656,0.00013,7.1259]
[1780025941777,32.04,73227.94,111.1,0.09631,0.00013,7.11223]
[1780025947558,32.04,73221.14,111.1,0.09547,0.00013,7.06622]
[1780025949723,32.04,73220.43,111.1,0.09539,0.00013,7.06153]
[1780025955614,32.05,73218.67,111.1,0.09521,0.00013,7.05134]
[1780025956396,32.05,73218.67,111.1,0.09521,0.00013,7.05134]
[1780025958456,32.05,73219.13,111.1,0.09528,0.00013,7.05521]
[1780025963670,32.05,73219.02,111.1,0.0953,0.00013,7.05639]
[1780025967721,32.06,73221.37,111.1,0.09561,0.00013,7.07385]
[1780025973957,32.06,73226.12,111.1,0.09618,0.00013,7.10311]
[1780025974138,32.06,73226.25,111.1,0.0962,0.00013,7.10427]
[1780025978514,32.06,73229.57,111.1,0.09665,0.00013,7.12859]
[1780025978515,32.06,73229.57,111.1,0.09665,0.00013,7.12859]
[1780025978520,32.06,73229.57,111.1,0.09665,0.00013,7.12859]
[1780025981709,32.07,73228.29,111.1,0.09649,0.00013,7.12022]
[1780025983216,32.07,73228.18,111.1,0.09649,0.00013,7.11986]
[1780025985894,32.07,73228.38,111.1,0.09652,0.00013,7.12169]
[1780025985961,32.07,73228.38,111.1,0.09652,0.00013,7.12169]
[1780025989209,32.07,73227.73,111.1,0.09645,0.00013,7.11793]
[1780025989366,32.07,73227.73,111.1,0.09645,0.00013,7.11793]
[1780025991811,32.07,73227.8,111.1,0.09646,0.00013,7.11862]
[1780025996904,32.07,73226.98,111.1,0.09638,0.00013,7.11421]
[1780026001939,32.08,73227.23,111.1,0.09643,0.00013,7.1169]
[1780026007981,32.08,73227.38,111.1,0.09647,0.00013,7.11901]
[1780026013018,32.08,73228.1,111.1,0.09658,0.00013,7.12493]
[1780026014122,32.08,73228.23,111.1,0.0966,0.00013,7.126]
[1780026018574,32.08,73230.28,111.1,0.09687,0.00013,7.14089]
[1780026020295,32.08,73237.03,111.1,0.09774,0.00013,7.1887]
[1780026020476,32.08,73237.03,111.1,0.09774,0.00013,7.1887]
[1780026021309,32.08,73236.61,111.1,0.09769,0.00013,7.18586]
[1780026021382,32.08,73236.61,111.1,0.09769,0.00013,7.18586]
[1780026021506,32.08,73236.61,111.1,0.09769,0.00013,7.18586]
[1780026021641,32.08,73236.61,111.1,0.09769,0.00013,7.18586]
[1780026022414,32.08,73236.57,111.1,0.09769,0.00013,7.18564]
[1780026024117,32.08,73237.97,111.1,0.09787,0.00013,7.1956]
[1780026026334,32.08,73238.33,111.1,0.09792,0.00013,7.19825]
[1780026027156,32.08,73238.36,111.1,0.09792,0.00013,7.19851]
[1780026032608,32.09,73238.33,111.1,0.09786,0.00013,7.19282]
[1780026033203,32.09,73236.42,111.1,0.09761,0.00013,7.17947]
[1780026034264,32.09,73235.51,111.1,0.0975,0.00013,7.17305]
[1780026035694,32.09,73235.86,111.1,0.09754,0.00013,7.17562]
[1780026037676,32.09,73238.35,111.1,0.09787,0.00013,7.19338]
[1780026041916,32.09,73241.41,111.1,0.09827,0.00013,7.21519]
[1780026047263,32.09,73247.3,111.1,0.09903,0.00013,7.25688]
[1780026052299,32.09,73247.48,111.1,0.09905,0.00013,7.25805]
[1780026057334,32.09,73247.81,111.1,0.0991,0.00013,7.2603]
[1780026062397,32.09,73249.61,111.1,0.09933,0.00013,7.27298]
[1780026063992,32.09,73249.76,111.1,0.09935,0.00013,7.27401]
[1780026069418,32.09,73251.74,111.1,0.0996,0.00013,7.28775]
[1780026074123,32.08,73252.53,111.1,0.0997,0.00013,7.29311]
[1780026076377,32.08,73252.34,111.1,0.09967,0.00013,7.29163]
[1780026078273,32.08,73252.95,111.1,0.09975,0.00013,7.29586]
[1780026083516,32.08,73252.01,111.1,0.09962,0.00013,7.28887]
[1780026089558,32.08,73252.95,111.1,0.09974,0.00013,7.29523]
[1780026091656,32.08,73253.87,111.1,0.09986,0.00013,7.30172]
[1780026093232,32.08,73253.95,111.1,0.0998,0.00013,7.29645]
[1780026096037,32.08,73253.86,111.1,0.09979,0.00013,7.29572]
[1780026101719,32.08,73254.75,111.1,0.0999,0.00013,7.30176]
[1780026106225,32.08,73255.23,111.1,0.09996,0.00013,7.30491]
[1780026108225,32.08,73255.31,111.1,0.09997,0.00013,7.30538]
[1780026110870,32.08,73255.95,111.1,0.10005,0.00013,7.30982]
[1780026111248,32.08,73258.91,111.1,0.10044,0.00013,7.33082]
[1780026114128,32.08,73264.95,111.1,0.10123,0.00013,7.37363]
[1780026114385,32.08,73266.08,111.1,0.10138,0.00013,7.38154]
[1780026115562,32.08,73266.43,111.1,0.10142,0.00013,7.38387]
[1780026120280,32.08,73269.17,111.1,0.10177,0.00013,7.40252]
[1780026120347,32.08,73269.17,111.1,0.10177,0.00013,7.40252]
[1780026121017,32.08,73269.17,111.1,0.10177,0.00013,7.40252]
[1780026121309,32.08,73268.96,111.1,0.10173,0.00013,7.40082]
[1780026121699,32.08,73268.96,111.1,0.10173,0.00013,7.40082]
[1780026123362,32.07,73265.21,111.1,0.10123,0.00013,7.37366]
[1780026128836,32.07,73265.72,111.1,0.10128,0.00013,7.37628]
[1780026130070,32.07,73265.72,111.1,0.10128,0.00013,7.37628]
[1780026130270,32.07,73265.36,111.1,0.10123,0.00013,7.37354]
[1780026130586,32.07,73265.36,111.1,0.10123,0.00013,7.37354]
[1780026130602,32.07,73265.36,111.1,0.10123,0.00013,7.37354]
[1780026132354,32.07,73262.02,111.1,0.10078,0.00013,7.34944]
[1780026132359,32.07,73262.02,111.1,0.10078,0.00013,7.34944]
[1780026132365,32.07,73262.02,111.1,0.10078,0.00013,7.34944]
[1780026132368,32.07,73262.02,111.1,0.10078,0.00013,7.34944]
[1780026134372,32.07,73262.38,111.1,0.10082,0.00013,7.35176]
[1780026134380,32.07,73262.38,111.1,0.10082,0.00013,7.35176]
[1780026134475,32.07,73262.38,111.1,0.10082,0.00013,7.35176]
[1780026134478,32.07,73262.38,111.1,0.10082,0.00013,7.35176]
[1780026134487,32.07,73262.38,111.1,0.10082,0.00013,7.35176]
[1780026136342,32.07,73262.59,111.1,0.10085,0.00013,7.35302]
[1780026136941,32.07,73262.59,111.1,0.10085,0.00013,7.35302]
[1780026137365,32.07,73261.94,111.1,0.10076,0.00013,7.34827]
[1780026138426,32.07,73261.96,111.1,0.10076,0.00013,7.3483]
[1780026145956,32.07,73259.93,111.1,0.10048,0.00013,7.33306]
[1780026150991,32.07,73260.55,111.1,0.10055,0.00013,7.33704]
[1780026154381,32.06,73261.18,111.1,0.10056,0.00013,7.33551]
[1780026156445,32.06,73261.29,111.1,0.10057,0.00013,7.33621]
[1780026158374,32.06,73261.23,111.1,0.10056,0.00013,7.33551]
[1780026160656,32.06,73261.29,111.1,0.10056,0.00013,7.33577]
[1780026161197,32.06,73261.29,111.1,0.10056,0.00013,7.33577]
[1780026161201,32.06,73261.29,111.1,0.10056,0.00013,7.33577]
[1780026161210,32.06,73261.29,111.1,0.10056,0.00013,7.33577]
[1780026166971,32.06,73261.89,111.1,0.10063,0.00013,7.33953]
[1780026169157,32.06,73262.56,111.1,0.10072,0.00013,7.34412]
[1780026171930,32.06,73264.27,111.1,0.10094,0.00013,7.35603]
[1780026173709,32.06,73265.91,111.1,0.10115,0.00013,7.3675]
[1780026174337,32.06,73264.91,111.1,0.10102,0.00013,7.36024]
[1780026176883,32.06,73264.47,111.1,0.10096,0.00013,7.35688]
[1780026176893,32.06,73264.47,111.1,0.10096,0.00013,7.35688]
[1780026176896,32.06,73264.47,111.1,0.10096,0.00013,7.35688]
[1780026177022,32.06,73264.47,111.1,0.10096,0.00013,7.35688]
[1780026177024,32.06,73264.47,111.1,0.10096,0.00013,7.35688]
[1780026177703,32.06,73264.51,111.1,0.10096,0.00013,7.35706]
[1780026179413,32.06,73264.07,111.1,0.1009,0.00013,7.35372]
[1780026179831,32.06,73264.07,111.1,0.1009,0.00013,7.35372]
[1780026182383,32.06,73264.12,111.1,0.1009,0.00013,7.35379]
[1780026184204,32.06,73265.16,111.1,0.10103,0.00013,7.36112]
[1780026184538,32.06,73265.16,111.1,0.10103,0.00013,7.36112]
[1780026185478,32.06,73266.05,111.1,0.10115,0.00013,7.36737]
[1780026186239,32.06,73266.05,111.1,0.10115,0.00013,7.36737]
[1780026187482,32.06,73265.67,111.1,0.1011,0.00013,7.36442]
[1780026187507,32.06,73265.67,111.1,0.1011,0.00013,7.36442]
[1780026187607,32.06,73265.67,111.1,0.1011,0.00013,7.36442]
[1780026187709,32.06,73266.59,111.1,0.10121,0.00013,7.37076]
[1780026188803,32.06,73266.59,111.1,0.10121,0.00013,7.37076]
[1780026194903,32.06,73266.63,111.1,0.10125,0.00013,7.37288]
[1780026200359,32.07,73266.08,111.1,0.10123,0.00013,7.37175]
[1780026205394,32.07,73266.39,111.1,0.10131,0.00013,7.37596]
[1780026210429,32.08,73267.55,111.1,0.1015,0.00013,7.3862]
[1780026215694,32.08,73266.77,111.1,0.10136,0.00013,7.37649]
[1780026221508,32.09,73266.66,111.1,0.10139,0.00013,7.37791]
[1780026225269,32.09,73266.73,111.1,0.10141,0.00013,7.37896]
[1780026228081,32.09,73267.16,111.1,0.10148,0.00013,7.38284]
[1780026233595,32.1,73265.02,111.1,0.10123,0.00013,7.3694]
[1780026237149,32.1,73265.68,111.1,0.10133,0.00013,7.37463]
[1780026242536,32.1,73265.82,111.1,0.10138,0.00013,7.37718]
[1780026247375,32.1,73265.85,111.1,0.10139,0.00013,7.37814]
[1780026251579,32.11,73265.89,111.1,0.10141,0.00013,7.37916]
[1780026251815,32.11,73265.89,111.1,0.10141,0.00013,7.37916]
[1780026256371,32.11,73265.89,111.1,0.10145,0.00013,7.38084]
[1780026257441,32.11,73265.89,111.1,0.10145,0.00013,7.38131]
[1780026259247,32.11,73265.89,111.1,0.10146,0.00013,7.38169]
[1780026259624,32.11,73265.89,111.1,0.10146,0.00013,7.38169]
[1780026262685,32.12,73265.83,111.1,0.10147,0.00013,7.38219]
[1780026263555,32.12,73265.34,111.1,0.10141,0.00013,7.37916]
[1780026265560,32.12,73266.3,111.1,0.10155,0.00013,7.38647]
[1780026271864,32.12,73267.02,111.1,0.10161,0.00013,7.38732]
[1780026272522,32.12,73267.02,111.1,0.10161,0.00013,7.38732]
[1780026274535,32.12,73266.36,111.1,0.10153,0.00013,7.38304]
[1780026279920,32.13,73267.55,111.1,0.10171,0.00013,7.39276]
[1780026284955,32.13,73266.94,111.1,0.10165,0.00013,7.38938]
[1780026289990,32.13,73267.42,111.1,0.10173,0.00013,7.39377]
[1780026293243,32.13,73267.22,111.1,0.10171,0.00013,7.39273]
[1780026294965,32.13,73267.97,111.1,0.10182,0.00013,7.39845]
[1780026296001,32.13,73268.5,111.1,0.10189,0.00013,7.40242]
[1780026298046,32.14,73268.56,111.1,0.10191,0.00013,7.40333]
[1780026300179,32.14,73268.51,111.1,0.10191,0.00013,7.40332]
[1780026302203,32.14,73268.18,111.1,0.10187,0.00013,7.40132]
[1780026302434,32.14,73266.28,111.1,0.10162,0.00013,7.38794]
[1780026303742,32.14,73264.98,111.1,0.10145,0.00013,7.37897]
[1780026309139,32.14,73261.78,111.1,0.10105,0.00013,7.35752]
[1780026309414,32.14,73261.78,111.1,0.10105,0.00013,7.35752]
[1780026311197,32.14,73261.56,111.1,0.10103,0.00013,7.3563]
[1780026317195,32.15,73263.02,111.1,0.10126,0.00013,7.36842]
[1780026318588,32.15,73261.7,111.1,0.10109,0.00013,7.35924]
[1780026318619,32.15,73261.7,111.1,0.10109,0.00013,7.35924]
[1780026320884,32.15,73259.9,111.1,0.10086,0.00013,7.34691]
[1780026321502,32.15,73259.87,111.1,0.10086,0.00013,7.34695]
[1780026322406,32.15,73259.18,111.1,0.10077,0.00013,7.3423]
[1780026323898,32.15,73256.55,111.1,0.10043,0.00013,7.32386]
[1780026324010,32.15,73256.55,111.1,0.10043,0.00013,7.32386]
[1780026324244,32.15,73253.36,111.1,0.10002,0.00013,7.3015]
[1780026325909,32.15,73252.05,111.1,0.09984,0.00013,7.29212]
[1780026330748,32.15,73252.01,111.1,0.09983,0.00013,7.29145]
[1780026331293,32.15,73252.25,111.1,0.09979,0.00013,7.28734]
[1780026336336,32.15,73256.21,111.1,0.10034,0.00013,7.3168]
[1780026336339,32.15,73256.21,111.1,0.10034,0.00013,7.3168]
[1780026340059,32.16,73260.24,111.1,0.10089,0.00013,7.34651]
[1780026340405,32.16,73261.34,111.1,0.10104,0.00013,7.35458]
[1780026342431,32.16,73262.02,111.1,0.10114,0.00013,7.35988]
[1780026343318,32.16,73262.02,111.1,0.10114,0.00013,7.35988]
[1780026345330,32.16,73265.94,111.1,0.10167,0.00013,7.38823]
[1780026350992,32.16,73268.3,111.1,0.102,0.00013,7.40586]
[1780026356468,32.16,73269.52,111.1,0.10218,0.00013,7.41556]
[1780026358595,32.16,73269.55,111.1,0.10218,0.00013,7.4159]
[1780026358653,32.16,73269.55,111.1,0.10218,0.00013,7.4159]
[1780026361242,32.17,73269.77,111.1,0.10222,0.00013,7.41761]
[1780026361929,32.17,73266.64,111.1,0.10181,0.00013,7.39603]
[1780026361996,32.17,73266.64,111.1,0.10181,0.00013,7.39603]
[1780026362375,32.17,73266.64,111.1,0.10181,0.00013,7.39603]
[1780026362413,32.17,73265.32,111.1,0.10164,0.00013,7.3868]
[1780026362688,32.17,73265.32,111.1,0.10164,0.00013,7.3868]
[1780026362978,32.17,73253.24,111.1,0.10005,0.00013,7.30084]
[1780026363810,32.17,73253.24,111.1,0.10005,0.00013,7.30084]
[1780026363852,32.17,73249.23,111.1,0.09952,0.00013,7.27242]
[1780026364539,32.17,73249.23,111.1,0.09952,0.00013,7.27242]
[1780026367106,32.17,73253.54,111.1,0.1001,0.00013,7.30352]
[1780026369116,32.17,73253.06,111.1,0.10004,0.00013,7.30043]
[1780026372230,32.17,73253.19,111.1,0.10007,0.00013,7.30226]
[1780026374340,32.17,73253.69,111.1,0.10015,0.00013,7.30642]
[1780026380195,32.18,73253.84,111.1,0.1002,0.00013,7.30897]
[1780026385673,32.18,73249.32,111.1,0.09965,0.00013,7.27946]
[1780026390147,32.19,73249.39,111.1,0.09968,0.00013,7.28096]
[1780026392148,32.19,73249.45,111.1,0.0997,0.00013,7.28206]
[1780026397757,32.2,73250.41,111.1,0.0998,0.00013,7.28542]
[1780026402793,32.2,73251.35,111.1,0.09996,0.00013,7.2937]
[1780026407828,32.2,73249.76,111.1,0.09978,0.00013,7.28399]
[1780026412863,32.21,73250.56,111.1,0.09991,0.00013,7.29126]
[1780026418906,32.21,73250.24,111.1,0.09991,0.00013,7.29115]
[1780026424948,32.22,73253.74,111.1,0.1004,0.00013,7.31775]
[1780026429983,32.22,73253.2,111.1,0.10036,0.00013,7.31528]
[1780026435018,32.23,73252.81,111.1,0.10033,0.00013,7.31389]
[1780026440053,32.23,73253.25,111.1,0.10042,0.00013,7.31836]
[1780026445088,32.23,73253.13,111.1,0.10043,0.00013,7.31889]
[1780026450123,32.24,73253.08,111.1,0.10044,0.00013,7.31991]
[1780026455158,32.24,73252.16,111.1,0.10028,0.00013,7.30902]
[1780026460193,32.24,73251.97,111.1,0.10028,0.00013,7.30909]
[1780026465228,32.25,73250.94,111.1,0.10018,0.00013,7.30325]
[1780026470263,32.25,73250.53,111.1,0.10015,0.00013,7.3018]
[1780026475298,32.26,73251.16,111.1,0.10026,0.00013,7.30769]
[1780026480333,32.26,73252.09,111.1,0.10041,0.00013,7.31567]
[1780026485370,32.26,73252.81,111.1,0.10053,0.00013,7.32207]
[1780026490405,32.27,73253.6,111.1,0.10065,0.00013,7.3289]
[1780026491718,32.27,73253.74,111.1,0.10068,0.00013,7.33014]
[1780026497454,32.27,73253.89,111.1,0.10072,0.00013,7.33259]
[1780026502489,32.27,73255.56,111.1,0.10096,0.00013,7.3455]
[1780026504661,32.27,73254.72,111.1,0.10086,0.00013,7.33994]
[1780026508341,32.28,73254.9,111.1,0.10089,0.00013,7.34183]
[1780026509687,32.28,73254.55,111.1,0.10086,0.00013,7.33974]
[1780026515079,32.28,73253.9,111.1,0.10072,0.00013,7.33041]
[1780026520614,32.28,73254.36,111.1,0.10081,0.00013,7.3349]
[1780026525650,32.29,73254.25,111.1,0.10081,0.00013,7.33513]
[1780026531692,32.29,73254.54,111.1,0.10087,0.00013,7.33836]
[1780026534781,32.29,73254.74,111.1,0.1009,0.00013,7.34016]
[1780026537423,32.29,73255.15,111.1,0.10097,0.00013,7.34343]
[1780026546797,32.3,73254.84,111.1,0.10096,0.00013,7.34327]
[1780026551378,32.3,73256.18,111.1,0.10115,0.00013,7.35329]
[1780026557211,32.3,73256.26,111.1,0.10118,0.00013,7.35487]
[1780026558814,32.3,73255.54,111.1,0.10109,0.00013,7.3501]
[1780026564924,32.3,73259.04,111.1,0.10157,0.00013,7.37604]
[1780026566658,32.3,73259.39,111.1,0.10162,0.00013,7.37866]
[1780026571976,32.31,73260.69,111.1,0.10174,0.00013,7.38291]
[1780026577193,32.31,73259.85,111.1,0.10164,0.00013,7.37747]
[1780026580732,32.31,73260.89,111.1,0.10179,0.00013,7.38538]
[1780026582735,32.31,73260.37,111.1,0.10172,0.00013,7.38182]
[1780026586896,32.31,73253.35,111.1,0.10081,0.00013,7.33277]
[1780026590912,32.31,73253.18,111.1,0.10081,0.00013,7.33259]
[1780026591110,32.31,73251.97,111.1,0.10065,0.00013,7.32423]
[1780026593146,32.31,73249.41,111.1,0.10031,0.00013,7.30595]
[1780026594272,32.31,73248.51,111.1,0.10019,0.00013,7.29944]
[1780026599304,32.31,73247.5,111.1,0.10004,0.00013,7.2916]
[1780026599405,32.31,73248.65,111.1,0.10019,0.00013,7.29959]
[1780026601731,32.31,73249.83,111.1,0.10036,0.00013,7.30843]
[1780026603318,32.31,73255.6,111.1,0.10112,0.00013,7.34949]
[1780026608564,32.32,73258.52,111.1,0.10152,0.00013,7.37095]
[1780026609587,32.32,73259.32,111.1,0.10163,0.00013,7.37677]
[1780026612266,32.32,73258.65,111.1,0.10154,0.00013,7.37215]
[1780026613185,32.32,73259.12,111.1,0.10161,0.00013,7.37589]
[1780026613735,32.32,73259.11,111.1,0.10161,0.00013,7.37595]
[1780026615445,32.32,73260.26,111.1,0.10177,0.00013,7.38424]
[1780026616357,32.32,73260.95,111.1,0.10186,0.00013,7.38925]
[1780026618624,32.32,73260.87,111.1,0.10185,0.00013,7.3889]
[1780026618636,32.32,73260.87,111.1,0.10185,0.00013,7.3889]
[1780026621305,32.32,73260.91,111.1,0.10186,0.00013,7.3894]
[1780026622783,32.32,73263.74,111.1,0.10225,0.00013,7.4098]
[1780026627349,32.32,73264.36,111.1,0.10233,0.00013,7.41448]
[1780026635422,32.32,73263.45,111.1,0.10216,0.00013,7.40284]
[1780026640457,32.32,73263.48,111.1,0.10217,0.00013,7.40344]
[1780026645495,32.32,73263.51,111.1,0.10218,0.00013,7.40402]
[1780026650530,32.33,73263.75,111.1,0.10222,0.00013,7.40607]
[1780026655564,32.33,73263.85,111.1,0.10224,0.00013,7.40711]
[1780026660600,32.33,73263.09,111.1,0.10214,0.00013,7.40206]
[1780026665635,32.33,73259.21,111.1,0.10163,0.00013,7.37488]
[1780026665755,32.33,73259.21,111.1,0.10163,0.00013,7.37488]
[1780026666672,32.33,73259.21,111.1,0.10163,0.00013,7.37488]
[1780026666724,32.33,73252.0,111.1,0.10069,0.00013,7.32394]
[1780026667676,32.33,73252.0,111.1,0.10069,0.00013,7.32394]
[1780026667992,32.33,73246.43,111.1,0.09995,0.00013,7.28439]
[1780026669416,32.33,73245.0,111.1,0.09976,0.00013,7.27415]
[1780026671681,32.33,73245.09,111.1,0.09977,0.00013,7.27451]
[1780026675746,32.33,73243.67,111.1,0.09957,0.00013,7.26384]
[1780026676712,32.33,73242.28,111.1,0.0994,0.00013,7.25434]
[1780026680418,32.33,73241.83,111.1,0.09935,0.00013,7.25209]
[1780026680740,32.33,73241.68,111.1,0.09934,0.00013,7.25134]
[1780026685775,32.33,73240.96,111.1,0.09924,0.00013,7.24585]
[1780026690810,32.33,73242.85,111.1,0.09948,0.00013,7.2588]
[1780026693255,32.33,73242.88,111.1,0.09941,0.00013,7.25318]
[1780026693452,32.33,73242.88,111.1,0.09941,0.00013,7.25318]
[1780026693795,32.33,73242.69,111.1,0.09939,0.00013,7.25168]
[1780026694230,32.33,73242.69,111.1,0.09939,0.00013,7.25168]
[1780026700403,32.33,73241.84,111.1,0.09927,0.00013,7.24536]
[1780026700495,32.33,73241.84,111.1,0.09927,0.00013,7.24536]
[1780026704608,32.33,73240.19,111.1,0.09905,0.00013,7.23358]
[1780026709943,32.32,73240.61,111.1,0.0991,0.00013,7.23618]
[1780026711598,32.32,73240.61,111.1,0.0991,0.00013,7.23618]
[1780026714282,32.32,73240.76,111.1,0.09912,0.00013,7.2371]
[1780026715709,32.32,73238.59,111.1,0.09883,0.00013,7.22176]
[1780026716642,32.32,73233.52,111.1,0.09818,0.00013,7.18617]
[1780026717676,32.32,73232.35,111.1,0.09803,0.00013,7.178]
[1780026723234,32.32,73231.61,111.1,0.09794,0.00013,7.17302]
[1780026723237,32.32,73231.61,111.1,0.09794,0.00013,7.17302]
[1780026723321,32.32,73231.61,111.1,0.09794,0.00013,7.1732]
[1780026727309,32.33,73231.48,111.1,0.09794,0.00013,7.17322]
[1780026727613,32.33,73231.48,111.1,0.09794,0.00013,7.17322]
[1780026727618,32.33,73231.41,111.1,0.09795,0.00013,7.17367]
[1780026729416,32.33,73225.72,111.1,0.09722,0.00013,7.13388]
[1780026729483,32.33,73225.72,111.1,0.09722,0.00013,7.13388]
[1780026730818,32.33,73220.68,111.1,0.09658,0.00013,7.09878]
[1780026733340,32.33,73220.45,111.1,0.09655,0.00013,7.09754]
[1780026739753,32.33,73217.68,111.1,0.09622,0.00013,7.07944]
[1780026739779,32.34,73217.22,111.1,0.09617,0.00013,7.07666]
[1780026745194,32.34,73214.59,111.1,0.0959,0.00013,7.06148]
[1780026748594,32.35,73209.28,111.1,0.09526,0.00013,7.02645]
[1780026750644,32.35,73206.29,111.1,0.0949,0.00013,7.00637]
[1780026751965,32.36,73203.46,111.1,0.09451,0.00013,6.98319]
[1780026757216,32.37,73202.6,111.1,0.09447,0.00013,6.98097]
[1780026765335,32.38,73201.7,111.1,0.09448,0.00013,6.98136]
[1780026768643,32.39,73201.52,111.1,0.09449,0.00013,6.98159]
[1780026768660,32.39,73199.58,111.1,0.09426,0.00013,6.9689]
[1780026771279,32.39,73196.32,111.1,0.09386,0.00012,6.94706]
[1780026771791,32.39,73196.32,111.1,0.09386,0.00012,6.94706]
[1780026771793,32.39,73196.32,111.1,0.09386,0.00012,6.94706]
[1780026773678,32.39,73183.56,111.1,0.0923,0.00012,6.85998]
[1780026773841,32.39,73183.56,111.1,0.0923,0.00012,6.85998]
[1780026774818,32.4,73176.13,111.1,0.0914,0.00012,6.8097]
[1780026775113,32.4,73176.13,111.1,0.0914,0.00012,6.8097]
[1780026776870,32.4,73173.37,111.1,0.09107,0.00012,6.79126]
[1780026779528,32.4,73171.98,111.1,0.09091,0.00012,6.78226]
[1780026782235,32.4,73181.22,111.1,0.09205,0.00012,6.84612]
[1780026782762,32.4,73181.22,111.1,0.09205,0.00012,6.84612]
[1780026782822,32.4,73181.74,111.1,0.09212,0.00012,6.84984]
[1780026783234,32.4,73181.74,111.1,0.09212,0.00012,6.84984]
[1780026783750,32.4,73183.75,111.1,0.09237,0.00012,6.86415]
[1780026785268,32.4,73184.25,111.1,0.09244,0.00012,6.8677]
[1780026785302,32.4,73184.25,111.1,0.09244,0.00012,6.8677]
[1780026785499,32.4,73187.75,111.1,0.09287,0.00012,6.89187]
[1780026787512,32.4,73195.31,111.1,0.09382,0.00012,6.94478]
[1780026792547,32.41,73202.82,111.1,0.09479,0.00013,6.99831]
[1780026797582,32.41,73200.86,111.1,0.09457,0.00013,6.98618]
[1780026802617,32.42,73200.9,111.1,0.09461,0.00013,6.98791]
[1780026807006,32.42,73200.46,111.1,0.09457,0.00013,6.98605]
[1780026813694,32.42,73200.9,111.1,0.0946,0.00013,6.98545]
[1780026818728,32.43,73202.44,111.1,0.09482,0.00013,6.99755]
[1780026821160,32.43,73202.69,111.1,0.09485,0.00013,6.99956]
[1780026821556,32.43,73202.69,111.1,0.09485,0.00013,6.99956]
[1780026823345,32.43,73209.44,111.1,0.09572,0.00013,7.04714]
[1780026825734,32.43,73210.48,111.1,0.09586,0.00013,7.05474]
[1780026826291,32.43,73210.13,111.1,0.09582,0.00013,7.05249]
[1780026828280,32.43,73210.46,111.1,0.09587,0.00013,7.05517]
[1780026830813,32.44,73202.47,111.1,0.09487,0.00013,7.00042]
[1780026831029,32.44,73202.47,111.1,0.09487,0.00013,7.00042]
[1780026832005,32.44,73201.72,111.1,0.09478,0.00013,6.9955]
[1780026833720,32.44,73201.74,111.1,0.09479,0.00013,6.99593]
[1780026839876,32.44,73201.65,111.1,0.09481,0.00013,6.99729]
[1780026844911,32.45,73200.57,111.1,0.09471,0.00013,6.99128]
[1780026849946,32.45,73201.66,111.1,0.09487,0.00013,7.00032]
[1780026854981,32.45,73201.31,111.1,0.09485,0.00013,6.99934]
[1780026860017,32.46,73200.6,111.1,0.09479,0.00013,6.99589]
[1780026865052,32.46,73200.94,111.1,0.09486,0.00013,6.99969]
[1780026870088,32.47,73200.62,111.1,0.09485,0.00013,6.99893]
[1780026873808,32.47,73200.94,111.1,0.09483,0.00013,6.99602]
[1780026874167,32.47,73200.94,111.1,0.09484,0.00013,6.9966]
[1780026879102,32.47,73208.23,111.1,0.09578,0.00013,7.04802]
[1780026880600,32.47,73208.67,111.1,0.09584,0.00013,7.05129]
[1780026882751,32.47,73208.63,111.1,0.09584,0.00013,7.05143]
[1780026882759,32.47,73208.63,111.1,0.09584,0.00013,7.05143]
[1780026885233,32.47,73208.3,111.1,0.09581,0.00013,7.04975]
[1780026885580,32.47,73208.3,111.1,0.09581,0.00013,7.04975]
[1780026888592,32.48,73209.11,111.1,0.09592,0.00013,7.05598]
[1780026888595,32.48,73209.11,111.1,0.09592,0.00013,7.05598]
[1780026890744,32.48,73209.56,111.1,0.09599,0.00013,7.05949]
[1780026895417,32.48,73216.63,111.1,0.0969,0.00013,7.1094]
[1780026895419,32.48,73216.63,111.1,0.0969,0.00013,7.1094]
[1780026897473,32.48,73217.34,111.1,0.09699,0.00013,7.11457]
[1780026897475,32.48,73217.34,111.1,0.09699,0.00013,7.11457]
[1780026897478,32.48,73217.34,111.1,0.09699,0.00013,7.11457]
[1780026900810,32.48,73219.84,111.1,0.09732,0.00013,7.13235]
[1780026902696,32.48,73220.04,111.1,0.09735,0.00013,7.13382]
[1780026902893,32.48,73220.04,111.1,0.09735,0.00013,7.13382]
[1780026904067,32.48,73221.75,111.1,0.09757,0.00013,7.14588]
[1780026904436,32.48,73221.75,111.1,0.09757,0.00013,7.14588]
[1780026905956,32.48,73222.26,111.1,0.09763,0.00013,7.14955]
[1780026906210,32.48,73222.02,111.1,0.0976,0.00013,7.14792]
[1780026907422,32.48,73222.18,111.1,0.09762,0.00013,7.14904]
[1780026913396,32.48,73226.32,111.1,0.09816,0.00013,7.17807]
[1780026916789,32.48,73226.41,111.1,0.09817,0.00013,7.1787]
[1780026916794,32.48,73226.41,111.1,0.09817,0.00013,7.1787]
[1780026918676,32.48,73226.28,111.1,0.09815,0.00013,7.17779]
[1780026918704,32.48,73226.28,111.1,0.09815,0.00013,7.17779]
[1780026918824,32.48,73226.28,111.1,0.09815,0.00013,7.17779]
[1780026918830,32.48,73226.28,111.1,0.09815,0.00013,7.17779]
[1780026921848,32.48,73226.28,111.1,0.09815,0.00013,7.1778]
[1780026921851,32.48,73226.28,111.1,0.09815,0.00013,7.1778]
[1780026924233,32.48,73226.57,111.1,0.09819,0.00013,7.17985]
[1780026924235,32.48,73226.57,111.1,0.09819,0.00013,7.17985]
[1780026924790,32.48,73226.57,111.1,0.09819,0.00013,7.17985]
[1780026924793,32.48,73226.57,111.1,0.09819,0.00013,7.17985]
[1780026926801,32.48,73226.72,111.1,0.09821,0.00013,7.1809]
[1780026926803,32.48,73226.72,111.1,0.09821,0.00013,7.1809]
[1780026927340,32.48,73226.95,111.1,0.09824,0.00013,7.18251]
[1780026927344,32.48,73226.95,111.1,0.09824,0.00013,7.18251]
[1780026929733,32.48,73226.75,111.1,0.09821,0.00013,7.18112]
[1780026929735,32.48,73226.75,111.1,0.09821,0.00013,7.18112]
[1780026929794,32.48,73226.75,111.1,0.09821,0.00013,7.18112]
[1780026931846,32.48,73227.91,111.1,0.09836,0.00013,7.18923]
[1780026931854,32.48,73227.91,111.1,0.09836,0.00013,7.18923]
[1780026936180,32.48,73229.07,111.1,0.09844,0.00013,7.19154]
[1780026937498,32.48,73230.54,111.1,0.09863,0.00013,7.2018]
[1780026942832,32.48,73232.99,111.1,0.09895,0.00013,7.21867]
[1780026946422,32.48,73233.2,111.1,0.09897,0.00013,7.21988]
[1780026947136,32.48,73233.01,111.1,0.09894,0.00013,7.21848]
[1780026948797,32.48,73233.22,111.1,0.09897,0.00013,7.21989]
[1780026951084,32.48,73233.19,111.1,0.09896,0.00013,7.21949]
[1780026951087,32.48,73233.19,111.1,0.09896,0.00013,7.21949]
[1780026951561,32.48,73233.19,111.1,0.09896,0.00013,7.21949]
[1780026951568,32.48,73233.19,111.1,0.09896,0.00013,7.21949]
[1780026954027,32.48,73233.19,111.1,0.09896,0.00013,7.21942]
[1780026954032,32.48,73233.52,111.1,0.099,0.00013,7.2216]
[1780026954864,32.48,73233.52,111.1,0.099,0.00013,7.2216]
[1780026954866,32.48,73233.52,111.1,0.099,0.00013,7.2216]
[1780026956870,32.48,73234.33,111.1,0.0991,0.00013,7.22713]
[1780026958173,32.48,73234.37,111.1,0.0991,0.00013,7.22725]
[1780026960185,32.48,73234.64,111.1,0.09914,0.00013,7.22898]
[1780026960187,32.48,73234.64,111.1,0.09914,0.00013,7.22898]
[1780026963581,32.48,73236.4,111.1,0.09936,0.00013,7.24106]
[1780026963605,32.48,73236.4,111.1,0.09936,0.00013,7.24106]
[1780026963626,32.48,73236.4,111.1,0.09936,0.00013,7.24106]
[1780026966593,32.48,73233.75,111.1,0.09901,0.00013,7.22224]
[1780026971806,32.48,73235.59,111.1,0.09924,0.00013,7.23461]
[1780026974799,32.47,73235.74,111.1,0.09926,0.00013,7.23548]
[1780026979670,32.47,73236.2,111.1,0.09931,0.00013,7.23832]
[1780026983295,32.47,73236.27,111.1,0.09931,0.00013,7.23832]
[1780026984411,32.47,73236.3,111.1,0.09931,0.00013,7.23843]
[1780026985794,32.47,73234.49,111.1,0.09907,0.00013,7.22565]
[1780026986416,32.47,73231.04,111.1,0.09863,0.00013,7.20141]
[1780026987676,32.47,73230.99,111.1,0.09862,0.00013,7.20102]
[1780026988940,32.47,73230.8,111.1,0.09859,0.00013,7.19965]
[1780026990039,32.47,73230.48,111.1,0.09855,0.00013,7.19738]
[1780026989935,32.47,73222.92,111.1,0.09758,0.00013,7.14454]
[1780026990717,32.47,73222.92,111.1,0.09758,0.00013,7.14454]
[1780026990774,32.47,73222.92,111.1,0.09758,0.00013,7.14454]
[1780026990882,32.47,73222.92,111.1,0.09758,0.00013,7.14454]
[1780026991751,32.47,73220.29,111.1,0.09724,0.00013,7.12625]
[1780026993975,32.47,73216.25,111.1,0.09666,0.00013,7.09256]
[1780026999000,32.47,73215.64,111.1,0.0966,0.00013,7.08918]
[1780027001379,32.48,73215.65,111.1,0.09661,0.00013,7.08953]
[1780027001474,32.48,73215.65,111.1,0.09661,0.00013,7.08953]
[1780027003599,32.48,73217.71,111.1,0.09688,0.00013,7.10415]
[1780027003659,32.48,73217.71,111.1,0.09688,0.00013,7.10415]
[1780027003663,32.48,73217.71,111.1,0.09688,0.00013,7.10415]
[1780027003666,32.48,73217.71,111.1,0.09688,0.00013,7.10415]
[1780027004270,32.48,73217.93,111.1,0.09691,0.00013,7.10581]
[1780027004278,32.48,73217.93,111.1,0.09691,0.00013,7.10581]
[1780027004294,32.48,73217.93,111.1,0.09691,0.00013,7.10581]
[1780027004301,32.48,73217.93,111.1,0.09691,0.00013,7.10581]
[1780027004592,32.48,73217.93,111.1,0.09691,0.00013,7.10581]
[1780027004741,32.48,73217.93,111.1,0.09691,0.00013,7.10581]
[1780027005042,32.48,73197.45,111.1,0.09432,0.00012,6.96401]
[1780027005427,32.48,73197.45,111.1,0.09432,0.00012,6.96401]
[1780027006308,32.48,73193.68,111.1,0.09386,0.00012,6.93835]
[1780027006565,32.48,73193.68,111.1,0.09386,0.00012,6.93835]
[1780027007298,32.48,73192.75,111.1,0.09375,0.00012,6.93233]
[1780027007640,32.48,73192.75,111.1,0.09375,0.00012,6.93233]
[1780027008530,32.48,73192.72,111.1,0.09375,0.00012,6.93251]
[1780027008783,32.48,73192.72,111.1,0.09375,0.00012,6.93251]
[1780027009071,32.48,73199.37,111.1,0.09459,0.00013,6.97876]
[1780027012668,32.48,73201.66,111.1,0.09488,0.00013,6.99446]
[1780027012769,32.48,73201.63,111.1,0.09487,0.00013,6.99411]
[1780027018134,32.48,73205.1,111.1,0.09533,0.00013,7.01945]
[1780027023169,32.49,73206.7,111.1,0.09555,0.00013,7.03172]
[1780027026768,32.49,73206.62,111.1,0.09555,0.00013,7.0314]
[1780027027286,32.49,73206.59,111.1,0.09556,0.00013,7.03187]
[1780027028395,32.49,73205.91,111.1,0.09547,0.00013,7.02716]
[1780027028776,32.49,73205.91,111.1,0.09547,0.00013,7.02716]
[1780027028977,32.49,73205.91,111.1,0.09547,0.00013,7.02716]
[1780027028979,32.49,73205.91,111.1,0.09547,0.00013,7.02716]
[1780027030706,32.49,73206.2,111.1,0.09552,0.00013,7.02964]
[1780027031628,32.49,73206.2,111.1,0.09553,0.00013,7.0301]
[1780027031632,32.49,73206.2,111.1,0.09553,0.00013,7.0301]
[1780027031636,32.49,73206.2,111.1,0.09553,0.00013,7.0301]
[1780027031639,32.49,73206.2,111.1,0.09553,0.00013,7.0301]
[1780027031692,32.49,73206.2,111.1,0.09553,0.00013,7.0301]
[1780027033666,32.49,73206.62,111.1,0.09558,0.00013,7.03324]
[1780027039281,32.5,73201.34,111.1,0.09495,0.00013,6.99847]
[1780027045323,32.5,73200.19,111.1,0.09484,0.00013,6.99226]
[1780027048108,32.5,73195.25,111.1,0.09423,0.00012,6.95847]
[1780027048567,32.5,73193.77,111.1,0.09405,0.00012,6.94899]
[1780027051319,32.51,73191.71,111.1,0.09381,0.00012,6.93557]
[1780027051958,32.51,73191.71,111.1,0.09381,0.00012,6.93557]
[1780027053958,32.51,73193.48,111.1,0.09398,0.00012,6.94283]
[1780027060435,32.52,73194.47,111.1,0.09416,0.00012,6.95248]
[1780027065470,32.52,73195.4,111.1,0.0943,0.00012,6.96057]
[1780027070505,32.52,73196.79,111.1,0.09451,0.00013,6.97176]
[1780027075541,32.53,73195.83,111.1,0.09441,0.00012,6.96667]
[1780027080575,32.53,73195.7,111.1,0.09443,0.00012,6.96734]
[1780027086618,32.54,73195.95,111.1,0.0945,0.00012,6.97121]
[1780027087843,32.54,73195.95,111.1,0.0945,0.00012,6.97121]
[1780027093667,32.54,73195.71,111.1,0.09451,0.00012,6.97167]
[1780027096348,32.55,73195.95,111.1,0.09455,0.00012,6.97392]
[1780027096552,32.55,73195.95,111.1,0.09455,0.00012,6.97392]
[1780027103737,32.55,73195.79,111.1,0.09457,0.00012,6.97517]
[1780027108772,32.56,73195.51,111.1,0.09456,0.00012,6.97469]
[1780027113807,32.56,73195.21,111.1,0.09449,0.00012,6.96841]
[1780027118842,32.56,73195.56,111.1,0.09456,0.00012,6.9723]
[1780027123877,32.57,73195.62,111.1,0.09459,0.00012,6.97418]
[1780027129164,32.57,73198.19,111.1,0.09493,0.00013,6.99305]
[1780027129587,32.57,73202.59,111.1,0.09549,0.00013,7.02368]
[1780027131184,32.57,73202.68,111.1,0.09551,0.00013,7.02453]
[1780027131189,32.57,73202.68,111.1,0.09551,0.00013,7.02453]
[1780027131227,32.57,73202.61,111.1,0.0955,0.00013,7.02426]
[1780027131372,32.57,73202.61,111.1,0.0955,0.00013,7.02426]
[1780027133408,32.57,73203.13,111.1,0.09558,0.00013,7.0283]
[1780027133774,32.57,73203.13,111.1,0.09558,0.00013,7.0283]
[1780027134425,32.57,73203.31,111.1,0.0956,0.00013,7.02977]
[1780027135820,32.57,73203.31,111.1,0.0956,0.00013,7.02977]
[1780027135825,32.57,73203.31,111.1,0.0956,0.00013,7.02977]
[1780027135827,32.57,73203.31,111.1,0.0956,0.00013,7.02977]
[1780027135980,32.57,73203.31,111.1,0.0956,0.00013,7.02977]
[1780027135982,32.57,73203.31,111.1,0.0956,0.00013,7.02977]
[1780027138024,32.58,73203.46,111.1,0.09563,0.00013,7.03148]
[1780027138026,32.58,73203.46,111.1,0.09563,0.00013,7.03148]
[1780027138030,32.58,73203.46,111.1,0.09563,0.00013,7.03148]
[1780027139648,32.58,73203.46,111.1,0.09564,0.00013,7.03171]
[1780027140515,32.58,73203.46,111.1,0.09565,0.00013,7.03216]
[1780027141470,32.58,73202.99,111.1,0.09559,0.00013,7.02915]
[1780027142222,32.58,73203.11,111.1,0.09561,0.00013,7.03022]
[1780027144523,32.58,73203.57,111.1,0.09568,0.00013,7.03388]
[1780027149318,32.58,73196.56,111.1,0.09482,0.00013,6.98679]
[1780027151502,32.59,73196.51,111.1,0.09483,0.00013,6.98709]
[1780027152709,32.59,73195.78,111.1,0.09474,0.00013,6.98238]
[1780027158117,32.59,73194.88,111.1,0.09466,0.00012,6.97814]
[1780027158447,32.59,73194.88,111.1,0.09466,0.00012,6.97814]
[1780027169194,32.6,73196.01,111.1,0.09487,0.00013,6.98939]
[1780027175236,32.61,73195.33,111.1,0.09475,0.00013,6.9808]
[1780027176707,32.61,73196.39,111.1,0.09489,0.00013,6.98839]
[1780027176708,32.61,73196.39,111.1,0.09489,0.00013,6.98839]
[1780027181076,32.61,73199.25,111.1,0.09526,0.00013,7.00891]
[1780027182661,32.61,73199.27,111.1,0.09527,0.00013,7.00955]
[1780027186233,32.61,73202.68,111.1,0.09572,0.00013,7.03376]
[1780027186307,32.61,73202.47,111.1,0.09569,0.00013,7.03252]
[1780027187282,32.61,73203.22,111.1,0.09579,0.00013,7.03792]
[1780027188712,32.61,73203.61,111.1,0.09584,0.00013,7.04083]
[1780027189474,32.61,73203.46,111.1,0.09583,0.00013,7.04022]
[1780027195376,32.62,73201.78,111.1,0.09565,0.00013,7.02998]
[1780027197144,32.62,73201.78,111.1,0.09565,0.00013,7.02998]
[1780027198132,32.62,73201.79,111.1,0.09566,0.00013,7.03054]
[1780027200680,32.62,73201.76,111.1,0.09566,0.00013,7.03083]
[1780027201505,32.62,73201.77,111.1,0.09567,0.00013,7.03115]
[1780027203571,32.62,73203.59,111.1,0.09591,0.00013,7.04419]
[1780027203807,32.62,73203.59,111.1,0.09591,0.00013,7.04419]
[1780027204710,32.62,73212.24,111.1,0.09701,0.00013,7.10448]
[1780027205507,32.62,73212.24,111.1,0.09701,0.00013,7.10448]
[1780027205845,32.62,73222.84,111.1,0.09837,0.00013,7.17825]
[1780027206929,32.62,73222.84,111.1,0.09837,0.00013,7.17825]
[1780027207242,32.62,73222.84,111.1,0.09837,0.00013,7.17825]
[1780027207267,32.62,73222.84,111.1,0.09837,0.00013,7.17825]
[1780027207488,32.62,73226.51,111.1,0.09884,0.00013,7.20379]
[1780027208523,32.62,73220.94,111.1,0.09812,0.00013,7.16506]
[1780027209315,32.62,73218.12,111.1,0.09776,0.00013,7.14546]
[1780027214511,32.63,73218.77,111.1,0.09785,0.00013,7.1504]
[1780027216978,32.63,73218.58,111.1,0.09783,0.00013,7.14915]
[1780027217127,32.63,73218.58,111.1,0.09783,0.00013,7.14915]
[1780027218709,32.63,73221.61,111.1,0.09822,0.00013,7.17035]
[1780027218722,32.63,73221.61,111.1,0.09822,0.00013,7.17035]
[1780027219473,32.63,73222.64,111.1,0.09836,0.00013,7.17759]
[1780027219481,32.63,73222.64,111.1,0.09836,0.00013,7.17759]
[1780027224581,32.63,73226.39,111.1,0.09884,0.00013,7.20375]
[1780027227673,32.63,73228.04,111.1,0.09905,0.00013,7.21523]
[1780027227772,32.63,73228.04,111.1,0.09905,0.00013,7.21523]
[1780027233647,32.63,73230.26,111.1,0.09926,0.00013,7.2246]
[1780027234698,32.63,73230.26,111.1,0.09926,0.00013,7.2246]
[1780027240696,32.62,73229.51,111.1,0.09916,0.00013,7.21901]
[1780027245731,32.62,73232.75,111.1,0.09957,0.00013,7.24138]
[1780027250255,32.62,73238.85,111.1,0.10036,0.00013,7.28373]
[1780027253220,32.62,73246.0,111.1,0.10129,0.00013,7.33336]
[1780027253868,32.62,73246.39,111.1,0.10133,0.00013,7.33589]
[1780027254954,32.62,73248.15,111.1,0.10156,0.00013,7.34803]
[1780027254965,32.62,73248.15,111.1,0.10156,0.00013,7.34803]
[1780027254997,32.62,73248.15,111.1,0.10156,0.00013,7.34803]
[1780027255047,32.62,73249.65,111.1,0.10175,0.00013,7.35834]
[1780027256058,32.62,73249.65,111.1,0.10175,0.00013,7.35834]
[1780027257154,32.62,73252.3,111.1,0.10211,0.00013,7.37712]
[1780027259644,32.62,73254.05,111.1,0.10234,0.00013,7.38975]
[1780027260096,32.62,73254.05,111.1,0.10234,0.00013,7.38975]
[1780027260101,32.62,73254.02,111.1,0.10234,0.00013,7.38963]
[1780027264233,32.62,73254.82,111.1,0.10243,0.00013,7.39435]
[1780027269899,32.61,73255.24,111.1,0.10244,0.00013,7.39516]
[1780027274933,32.61,73254.93,111.1,0.10237,0.00013,7.39146]
[1780027276309,32.61,73254.93,111.1,0.10237,0.00013,7.39146]
[1780027276314,32.61,73254.93,111.1,0.10237,0.00013,7.39146]
[1780027276637,32.61,73254.71,111.1,0.10234,0.00013,7.38961]
[1780027279563,32.61,73247.28,111.1,0.10134,0.00013,7.33655]
[1780027285007,32.6,73248.22,111.1,0.10144,0.00013,7.34188]
[1780027290045,32.6,73246.53,111.1,0.1012,0.00013,7.32889]
[1780027290388,32.6,73246.53,111.1,0.1012,0.00013,7.32889]
[1780027290395,32.6,73246.53,111.1,0.1012,0.00013,7.32889]
[1780027290397,32.6,73246.53,111.1,0.1012,0.00013,7.32889]
[1780027292402,32.6,73244.27,111.1,0.10083,0.00013,7.30685]
[1780027292410,32.6,73244.27,111.1,0.10083,0.00013,7.30685]
[1780027293358,32.6,73244.27,111.1,0.10083,0.00013,7.30685]
[1780027293985,32.6,73244.66,111.1,0.10088,0.00013,7.3094]
[1780027293989,32.6,73244.66,111.1,0.10088,0.00013,7.3094]
[1780027296419,32.6,73244.43,111.1,0.10084,0.00013,7.30723]
[1780027296421,32.6,73244.43,111.1,0.10084,0.00013,7.30723]
[1780027302130,32.59,73246.39,111.1,0.10107,0.00013,7.31986]
[1780027305565,32.59,73252.48,111.1,0.10186,0.00013,7.36205]
[1780027305640,32.59,73252.48,111.1,0.10186,0.00013,7.36205]
[1780027311193,32.59,73256.16,111.1,0.10231,0.00013,7.38617]
[1780027313270,32.59,73256.07,111.1,0.10229,0.00013,7.38524]
[1780027313273,32.59,73256.07,111.1,0.10229,0.00013,7.38524]
[1780027313378,32.59,73256.07,111.1,0.10229,0.00013,7.38524]
[1780027315620,32.58,73249.23,111.1,0.10138,0.00013,7.33627]
[1780027315623,32.58,73249.23,111.1,0.10138,0.00013,7.33627]
[1780027315627,32.58,73249.23,111.1,0.10138,0.00013,7.33627]
[1780027316744,32.58,73246.54,111.1,0.10102,0.00013,7.31715]
[1780027318395,32.58,73241.97,111.1,0.10041,0.00013,7.28472]
[1780027320377,32.58,73241.24,111.1,0.10032,0.00013,7.27946]
[1780027321841,32.58,73242.33,111.1,0.10045,0.00013,7.28682]
[1780027326539,32.58,73242.34,111.1,0.10044,0.00013,7.28615]
[1780027327285,32.58,73242.34,111.1,0.10044,0.00013,7.28615]
[1780027327951,32.58,73242.46,111.1,0.10045,0.00013,7.28684]
[1780027328794,32.58,73242.08,111.1,0.1004,0.00013,7.28403]
[1780027334354,32.58,73236.51,111.1,0.09966,0.00013,7.24427]
[1780027339389,32.58,73231.78,111.1,0.09904,0.00013,7.21079]
[1780027344424,32.58,73231.56,111.1,0.09901,0.00013,7.20905]
[1780027346463,32.58,73231.56,111.1,0.09901,0.00013,7.20905]
[1780027349861,32.57,73233.08,111.1,0.0992,0.00013,7.2195]
[1780027350567,32.57,73233.19,111.1,0.09922,0.00013,7.22021]
[1780027350678,32.57,73233.19,111.1,0.09922,0.00013,7.22021]
[1780027350710,32.57,73233.19,111.1,0.09922,0.00013,7.22021]
[1780027353570,32.57,73234.59,111.1,0.09933,0.00013,7.2241]
[1780027353805,32.57,73234.59,111.1,0.09933,0.00013,7.2241]
[1780027359666,32.57,73233.15,111.1,0.09913,0.00013,7.21357]
[1780027364723,32.57,73232.99,111.1,0.0991,0.00013,7.21212]
[1780027367969,32.57,73233.67,111.1,0.09919,0.00013,7.21666]
[1780027373628,32.57,73233.27,111.1,0.09913,0.00013,7.21339]
[1780027378220,32.57,73233.21,111.1,0.09912,0.00013,7.21279]
[1780027380471,32.57,73233.96,111.1,0.09921,0.00013,7.21785]
[1780027380677,32.57,73241.29,111.1,0.10016,0.00013,7.26908]
[1780027382616,32.57,73241.75,111.1,0.10022,0.00013,7.27216]
[1780027382619,32.57,73241.75,111.1,0.10022,0.00013,7.27216]
[1780027384611,32.57,73244.36,111.1,0.10055,0.00013,7.29014]
[1780027385301,32.57,73244.36,111.1,0.10055,0.00013,7.29014]
[1780027385433,32.57,73244.36,111.1,0.10055,0.00013,7.29014]
[1780027385992,32.57,73246.58,111.1,0.10084,0.00013,7.30535]
[1780027386277,32.57,73246.58,111.1,0.10084,0.00013,7.30535]
[1780027387232,32.57,73250.46,111.1,0.10134,0.00013,7.33237]
[1780027392274,32.56,73253.09,111.1,0.10167,0.00013,7.34979]
[1780027396131,32.56,73255.83,111.1,0.10201,0.00013,7.36803]
[1780027396676,32.56,73255.7,111.2,0.10198,0.00013,7.36655]
[1780027399103,32.56,73255.57,111.2,0.10196,0.00013,7.36535]
[1780027399570,32.56,73255.93,111.2,0.102,0.00013,7.36732]
[1780027404848,32.55,73261.46,111.2,0.1027,0.00013,7.40473]
[1780027406021,32.55,73261.46,111.2,0.1027,0.00013,7.40473]
[1780027406896,32.55,73263.04,111.2,0.10289,0.00013,7.41521]
[1780027406899,32.55,73263.04,111.2,0.10289,0.00013,7.41521]
[1780027407742,32.55,73263.3,111.2,0.10292,0.00013,7.41669]
[1780027408599,32.55,73262.82,111.2,0.10286,0.00013,7.4133]
[1780027413807,32.54,73264.28,111.2,0.10295,0.00013,7.41603]
[1780027413942,32.54,73264.28,111.2,0.10295,0.00013,7.41603]
[1780027414054,32.54,73264.28,111.2,0.10295,0.00013,7.41603]
[1780027414518,32.53,73265.23,111.2,0.10294,0.00013,7.4157]
[1780027417193,32.51,73263.0,111.2,0.10251,0.00013,7.39299]
[1780027423121,32.46,73263.82,111.2,0.10228,0.00013,7.3811]
[1780027427212,32.43,73264.92,111.2,0.10222,0.00013,7.37767]
[1780027430482,32.41,73264.86,111.2,0.10206,0.00013,7.36929]
[1780027431382,32.4,73265.26,111.2,0.10206,0.00013,7.3696]
[1780027436765,32.36,73265.97,111.2,0.10188,0.00013,7.35997]
[1780027442312,32.33,73273.82,111.2,0.10268,0.00013,7.40296]
[1780027442422,32.33,73273.82,111.2,0.10268,0.00013,7.40296]
[1780027443258,32.32,73273.8,111.2,0.10263,0.00013,7.40007]
[1780027449158,32.27,73274.49,111.2,0.10239,0.00013,7.38777]
[1780027454193,32.24,73274.8,111.2,0.10221,0.00013,7.3784]
[1780027459228,32.24,73274.2,111.2,0.10211,0.00013,7.37313]
[1780027464264,32.24,73275.33,111.2,0.10225,0.00013,7.38019]
[1780027469301,32.23,73276.64,111.2,0.1024,0.00013,7.38845]
[1780027473601,32.22,73277.52,111.2,0.10236,0.00013,7.38411]
[1780027479370,32.22,73276.35,111.2,0.10218,0.00013,7.37453]
[1780027484406,32.22,73275.64,111.2,0.10206,0.00013,7.36844]
[1780027486086,32.21,73273.77,111.2,0.10181,0.00013,7.35493]
[1780027488867,32.21,73274.03,111.2,0.10183,0.00013,7.35624]
[1780027489441,32.21,73265.69,111.2,0.10072,0.00013,7.29679]
[1780027489769,32.21,73265.69,111.2,0.10072,0.00013,7.29679]
[1780027495483,32.21,73264.43,111.2,0.10055,0.00013,7.28739]
[1780027498347,32.21,73264.58,111.2,0.10056,0.00013,7.2883]
[1780027502430,32.21,73264.89,111.2,0.1006,0.00013,7.29018]
[1780027503403,32.21,73265.05,111.2,0.10062,0.00013,7.29123]
[1780027503674,32.21,73264.99,111.2,0.10061,0.00013,7.29072]
[1780027504855,32.21,73261.16,111.2,0.1001,0.00013,7.26349]
[1780027505085,32.21,73261.16,111.2,0.1001,0.00013,7.26349]
[1780027507441,32.21,73257.5,111.2,0.09962,0.00013,7.23753]
[1780027510104,32.21,73254.55,111.2,0.09923,0.00013,7.21673]
[1780027510112,32.21,73254.55,111.2,0.09923,0.00013,7.21673]
[1780027510861,32.21,73254.55,111.2,0.09923,0.00013,7.21675]
[1780027516961,32.21,73254.92,111.2,0.09928,0.00013,7.21947]
[1780027518052,32.21,73254.84,111.2,0.09927,0.00013,7.21893]
[1780027518741,32.21,73254.84,111.2,0.09927,0.00013,7.21899]
[1780027518771,32.21,73254.84,111.2,0.09927,0.00013,7.21899]
[1780027527876,32.21,73255.22,111.2,0.09932,0.00013,7.22172]
[1780027531710,32.21,73254.65,111.2,0.09926,0.00013,7.21805]
[1780027534939,32.21,73249.0,111.2,0.09846,0.00013,7.1727]
[1780027536250,32.21,73248.12,111.2,0.09834,0.00013,7.16662]
[1780027537281,32.21,73241.21,111.2,0.09745,0.00013,7.11818]
[1780027537898,32.21,73238.98,111.2,0.09717,0.00013,7.10273]
[1780027538652,32.21,73239.0,111.2,0.09717,0.00013,7.10287]
[1780027540130,32.21,73238.97,111.2,0.09717,0.00013,7.10288]
[1780027542162,32.22,73239.42,111.2,0.09723,0.00013,7.10646]
[1780027546124,32.22,73237.48,111.2,0.097,0.00013,7.09369]
[1780027546703,32.22,73236.21,111.2,0.09685,0.00013,7.08525]
[1780027546723,32.22,73236.21,111.2,0.09685,0.00013,7.08525]
[1780027546744,32.22,73236.21,111.2,0.09685,0.00013,7.08525]
[1780027546991,32.22,73236.21,111.2,0.09685,0.00013,7.08525]
[1780027548665,32.22,73234.49,111.2,0.09663,0.00013,7.07344]
[1780027548709,32.22,73234.49,111.2,0.09663,0.00013,7.07344]
[1780027548744,32.22,73234.49,111.2,0.09663,0.00013,7.07344]
[1780027550377,32.22,73234.38,111.2,0.09662,0.00013,7.07319]
[1780027550757,32.22,73234.29,111.2,0.09662,0.00013,7.07282]
[1780027556383,32.22,73234.34,111.2,0.09664,0.00013,7.0742]
[1780027557670,32.23,73234.3,111.2,0.09665,0.00013,7.07443]
[1780027562953,32.23,73234.35,111.2,0.09668,0.00013,7.07632]
[1780027574030,32.24,73234.88,111.2,0.0968,0.00013,7.08281]
[1780027579065,32.24,73234.71,111.2,0.0968,0.00013,7.08284]
[1780027589136,32.25,73234.72,111.2,0.09685,0.00013,7.08548]
[1780027594174,32.25,73234.67,111.2,0.0968,0.00013,7.08028]
[1780027594431,32.25,73234.67,111.2,0.0968,0.00013,7.08028]
[1780027594487,32.25,73234.67,111.2,0.0968,0.00013,7.08028]
[1780027594706,32.25,73229.24,111.2,0.0961,0.00013,7.04251]
[1780027594868,32.25,73229.24,111.2,0.0961,0.00013,7.04251]
[1780027595008,32.25,73229.24,111.2,0.0961,0.00013,7.04251]
[1780027595182,32.25,73216.67,111.2,0.0945,0.00013,6.95489]
[1780027595712,32.25,73216.67,111.2,0.0945,0.00013,6.95489]
[1780027596089,32.25,73216.67,111.2,0.0945,0.00013,6.95489]
[1780027596264,32.25,73216.67,111.2,0.0945,0.00013,6.95489]
[1780027596588,32.25,73216.67,111.2,0.0945,0.00013,6.95489]
[1780027596667,32.25,73206.38,111.2,0.09321,0.00013,6.88347]
[1780027596739,32.25,73206.38,111.2,0.09321,0.00013,6.88347]
[1780027596800,32.25,73206.38,111.2,0.09321,0.00013,6.88347]
[1780027597629,32.25,73206.38,111.2,0.09321,0.00013,6.88347]
[1780027599190,32.25,73199.27,111.2,0.09231,0.00012,6.8338]
[1780027600746,32.25,73196.51,111.2,0.09196,0.00012,6.81434]
[1780027601480,32.25,73196.51,111.2,0.09196,0.00012,6.81434]
[1780027602840,32.24,73197.94,111.2,0.09207,0.00012,6.82058]
[1780027604600,32.24,73194.65,111.2,0.09166,0.00012,6.79771]
[1780027605402,32.23,73194.27,111.2,0.09159,0.00012,6.79351]
[1780027607841,32.22,73194.06,111.2,0.09148,0.00012,6.7876]
[1780027609539,32.22,73193.48,111.2,0.09138,0.00012,6.78219]
[1780027615324,32.21,73190.23,111.2,0.0909,0.00012,6.75553]
[1780027619810,32.2,73189.6,111.2,0.09077,0.00012,6.7479]
[1780027622184,32.2,73188.84,111.2,0.09067,0.00012,6.74251]
[1780027622444,32.2,73188.84,111.2,0.09067,0.00012,6.74251]
[1780027622497,32.2,73188.84,111.2,0.09067,0.00012,6.74251]
[1780027626842,32.19,73188.3,111.2,0.09058,0.00012,6.73727]
[1780027627620,32.19,73188.3,111.2,0.09058,0.00012,6.73727]
[1780027628038,32.19,73190.12,111.2,0.0908,0.00012,6.7497]
[1780027628097,32.19,73190.12,111.2,0.0908,0.00012,6.7497]
[1780027628105,32.19,73190.12,111.2,0.0908,0.00012,6.7497]
[1780027628126,32.19,73190.12,111.2,0.0908,0.00012,6.7497]
[1780027628339,32.19,73190.12,111.2,0.0908,0.00012,6.7497]
[1780027628428,32.19,73190.12,111.2,0.0908,0.00012,6.7497]
[1780027629320,32.19,73195.51,111.2,0.09145,0.00012,6.78588]
[1780027629344,32.19,73195.51,111.2,0.09145,0.00012,6.78588]
[1780027630866,32.19,73197.37,111.2,0.09167,0.00012,6.79839]
[1780027632718,32.19,73197.08,111.2,0.09163,0.00012,6.79604]
[1780027634721,32.19,73196.94,111.2,0.09161,0.00012,6.79473]
[1780027635463,32.19,73196.94,111.2,0.09161,0.00012,6.79473]
[1780027636919,32.19,73189.57,111.2,0.09069,0.00012,6.74371]
[1780027638865,32.19,73188.81,111.2,0.09059,0.00012,6.73828]
[1780027641024,32.19,73185.49,111.2,0.09018,0.00012,6.71531]
[1780027641697,32.19,73185.49,111.2,0.09018,0.00012,6.71531]
[1780027642464,32.19,73184.49,111.2,0.09006,0.00012,6.70839]
[1780027645105,32.19,73183.69,111.2,0.08996,0.00012,6.70275]
[1780027645445,32.19,73183.69,111.2,0.08996,0.00012,6.70275]
[1780027650571,32.18,73190.93,111.2,0.09081,0.00012,6.75018]
[1780027653987,32.17,73190.14,111.2,0.09059,0.00012,6.73588]
[1780027654055,32.17,73190.14,111.2,0.09059,0.00012,6.73588]
[1780027654073,32.17,73190.14,111.2,0.09059,0.00012,6.73588]
[1780027654080,32.17,73190.14,111.2,0.09059,0.00012,6.73588]
[1780027654129,32.17,73190.14,111.2,0.09059,0.00012,6.73588]
[1780027654490,32.17,73190.14,111.2,0.09059,0.00012,6.73588]
[1780027654535,32.17,73190.14,111.2,0.09059,0.00012,6.73588]
[1780027654833,32.17,73195.48,111.2,0.09123,0.00012,6.77164]
[1780027658006,32.16,73188.14,111.2,0.09028,0.00012,6.71887]
[1780027659290,32.16,73188.16,111.2,0.09028,0.00012,6.71894]
[1780027661260,32.16,73188.16,111.2,0.09028,0.00012,6.71887]
[1780027663690,32.16,73188.16,111.2,0.09028,0.00012,6.71874]
[1780027663692,32.16,73188.16,111.2,0.09028,0.00012,6.71874]
[1780027664595,32.16,73188.23,111.2,0.09028,0.00012,6.71909]
[1780027664598,32.16,73188.23,111.2,0.09028,0.00012,6.71909]
[1780027665515,32.16,73187.45,111.2,0.09019,0.00012,6.71367]
[1780027667572,32.16,73185.45,111.2,0.08994,0.00012,6.69986]
[1780027667781,32.16,73186.0,111.2,0.09001,0.00012,6.7036]
[1780027668612,32.16,73186.0,111.2,0.09001,0.00012,6.7036]
[1780027669389,32.16,73185.63,111.2,0.08996,0.00012,6.70102]
[1780027669496,32.16,73185.63,111.2,0.08996,0.00012,6.70102]
[1780027669792,32.16,73185.31,111.2,0.08992,0.00012,6.69879]
[1780027675652,32.16,73180.02,111.2,0.08928,0.00012,6.66244]
[1780027676510,32.16,73178.73,111.2,0.08912,0.00012,6.65363]
[1780027676515,32.16,73178.73,111.2,0.08912,0.00012,6.65363]
[1780027676526,32.16,73178.73,111.2,0.08912,0.00012,6.65363]
[1780027676673,32.16,73178.73,111.2,0.08912,0.00012,6.65363]
[1780027677294,32.16,73173.55,111.2,0.08849,0.00012,6.61829]
[1780027677488,32.16,73173.55,111.2,0.08849,0.00012,6.61829]
[1780027682796,32.16,73174.87,111.2,0.08866,0.00012,6.62777]
[1780027687053,32.16,73175.17,111.2,0.0887,0.00012,6.63005]
[1780027691328,32.16,73179.84,111.2,0.08927,0.00012,6.66213]
[1780027691670,32.16,73179.84,111.2,0.08927,0.00012,6.66213]
[1780027696707,32.16,73180.33,111.2,0.08933,0.00012,6.66561]
[1780027698568,32.16,73180.01,111.2,0.08929,0.00012,6.66345]
[1780027699507,32.16,73176.38,111.2,0.08885,0.00012,6.63872]
[1780027700922,32.16,73166.26,111.2,0.08764,0.00012,6.56988]
[1780027701899,32.16,73166.26,111.2,0.08764,0.00012,6.56988]
[1780027702829,32.16,73165.02,111.2,0.08749,0.00012,6.56161]
[1780027703520,32.16,73165.02,111.2,0.08749,0.00012,6.56161]
[1780027703615,32.16,73176.02,111.2,0.08882,0.00012,6.63678]
[1780027708978,32.17,73175.25,111.2,0.08873,0.00012,6.63191]
[1780027714032,32.17,73173.33,111.2,0.08844,0.00012,6.61354]
[1780027719067,32.17,73173.07,111.2,0.08842,0.00012,6.61216]
[1780027724102,32.17,73175.15,111.2,0.08868,0.00012,6.62669]
[1780027725777,32.17,73175.15,111.2,0.08868,0.00012,6.62669]
[1780027725945,32.17,73175.35,111.2,0.0887,0.00012,6.62816]
[1780027726016,32.17,73175.35,111.2,0.0887,0.00012,6.62816]
[1780027726293,32.17,73175.35,111.2,0.0887,0.00012,6.62816]
[1780027726296,32.17,73175.35,111.2,0.0887,0.00012,6.62816]
[1780027726673,32.17,73175.35,111.2,0.0887,0.00012,6.62816]
[1780027726775,32.17,73184.44,111.2,0.08981,0.00012,6.69038]
[1780027727535,32.17,73184.44,111.2,0.08981,0.00012,6.69038]
[1780027728153,32.17,73182.39,111.2,0.08956,0.00012,6.67629]
[1780027728696,32.17,73182.39,111.2,0.08956,0.00012,6.67629]
[1780027728726,32.17,73182.39,111.2,0.08956,0.00012,6.67629]
[1780027729385,32.17,73181.66,111.2,0.08947,0.00012,6.67127]
[1780027730693,32.17,73182.7,111.2,0.08959,0.00012,6.67838]
[1780027730757,32.17,73182.7,111.2,0.08959,0.00012,6.67838]
[1780027732482,32.17,73184.43,111.2,0.0898,0.00012,6.69021]
[1780027735411,32.17,73184.12,111.2,0.08976,0.00012,6.68796]
[1780027736824,32.17,73184.01,111.2,0.08975,0.00012,6.68712]
[1780027738596,32.17,73183.9,111.2,0.08974,0.00012,6.68634]
[1780027739324,32.17,73182.71,111.2,0.08959,0.00012,6.67812]
[1780027740719,32.17,73182.02,111.2,0.08951,0.00012,6.67337]
[1780027741650,32.17,73180.82,111.2,0.08936,0.00012,6.66514]
[1780027741707,32.17,73168.92,111.2,0.08792,0.00012,6.58392]
[1780027741954,32.17,73168.92,111.2,0.08792,0.00012,6.58392]
[1780027742472,32.17,73158.59,111.2,0.08668,0.00012,6.51351]
[1780027743352,32.17,73158.59,111.2,0.08668,0.00012,6.51351]
[1780027744618,32.17,73158.61,111.2,0.08668,0.00012,6.51348]
[1780027744817,32.17,73158.61,111.2,0.08668,0.00012,6.51348]
[1780027745491,32.17,73153.42,111.2,0.08606,0.00012,6.4782]
[1780027746340,32.17,73150.95,111.2,0.08576,0.00012,6.46141]
[1780027746397,32.17,73150.95,111.2,0.08576,0.00012,6.46141]
[1780027748121,32.17,73151.3,111.2,0.0858,0.00012,6.46367]
[1780027749551,32.17,73151.4,111.2,0.08581,0.00012,6.46425]
[1780027750477,32.17,73150.36,111.2,0.08569,0.00012,6.45704]
[1780027753681,32.16,73149.53,111.2,0.08559,0.00012,6.4512]
[1780027753777,32.16,73150.02,111.2,0.08564,0.00012,6.45442]
[1780027754460,32.16,73150.02,111.2,0.08564,0.00012,6.45442]
[1780027759818,32.17,73150.08,111.2,0.08565,0.00012,6.45513]
[1780027759822,32.17,73150.08,111.2,0.08565,0.00012,6.45513]
[1780027759824,32.17,73150.08,111.2,0.08565,0.00012,6.45513]
[1780027769417,32.18,73150.31,111.2,0.08576,0.00012,6.46124]
[1780027774452,32.18,73149.01,111.2,0.08557,0.00012,6.44841]
[1780027778149,32.18,73145.02,111.2,0.08512,0.00012,6.4226]
[1780027779261,32.18,73145.03,111.2,0.08513,0.00012,6.42303]
[1780027779266,32.18,73145.03,111.2,0.08513,0.00012,6.42303]
[1780027782143,32.19,73145.26,111.2,0.08517,0.00012,6.42568]
[1780027782146,32.19,73145.26,111.2,0.08517,0.00012,6.42568]
[1780027784654,32.19,73145.97,111.2,0.08527,0.00012,6.43117]
[1780027784755,32.19,73145.93,111.2,0.08527,0.00012,6.43126]
[1780027786137,32.19,73145.93,111.2,0.08527,0.00012,6.43126]
[1780027786138,32.19,73145.93,111.2,0.08527,0.00012,6.43126]
[1780027790854,32.19,73142.66,111.2,0.08489,0.00012,6.40914]
[1780027790861,32.19,73142.66,111.2,0.08489,0.00012,6.40914]
[1780027791845,32.19,73142.57,111.2,0.08488,0.00012,6.40853]
[1780027791882,32.19,73142.57,111.2,0.08488,0.00012,6.40853]
[1780027791571,32.19,73140.49,111.2,0.08464,0.00012,6.39496]
[1780027792013,32.19,73140.49,111.2,0.08464,0.00012,6.39496]
[1780027792620,32.19,73140.49,111.2,0.08464,0.00012,6.39496]
[1780027792880,32.19,73128.68,111.2,0.08327,0.00012,6.31596]
[1780027794873,32.19,73131.38,111.2,0.08358,0.00012,6.33411]
[1780027794993,32.19,73134.66,111.2,0.08396,0.00012,6.35615]
[1780027800635,32.19,73139.02,111.2,0.08448,0.00012,6.3857]
[1780027800969,32.19,73139.02,111.2,0.08448,0.00012,6.3857]
[1780027802699,32.19,73138.96,111.2,0.08447,0.00012,6.38532]
[1780027802754,32.19,73138.7,111.2,0.08444,0.00012,6.38359]
[1780027806793,32.2,73145.32,111.2,0.08524,0.00012,6.42918]
[1780027808591,32.2,73145.21,111.2,0.08524,0.00012,6.42912]
[1780027812431,32.2,73144.42,111.2,0.08517,0.00012,6.42519]
[1780027812722,32.2,73140.49,111.2,0.08471,0.00012,6.39914]
[1780027813586,32.2,73140.49,111.2,0.08471,0.00012,6.39914]
[1780027813620,32.2,73140.49,111.2,0.08471,0.00012,6.39914]
[1780027818777,32.2,73136.72,111.2,0.08427,0.00012,6.37396]
[1780027822565,32.2,73140.32,111.2,0.0847,0.00012,6.39817]
[1780027822826,32.2,73140.32,111.2,0.0847,0.00012,6.39817]
[1780027822834,32.2,73140.32,111.2,0.0847,0.00012,6.39817]
[1780027822909,32.2,73141.3,111.2,0.08481,0.00012,6.40474]
[1780027824720,32.2,73141.92,111.2,0.08489,0.00012,6.40928]
[1780027824827,32.2,73141.92,111.2,0.08489,0.00012,6.40928]
[1780027825656,32.2,73142.3,111.2,0.08494,0.00012,6.4122]
[1780027828216,32.21,73144.82,111.2,0.08526,0.00012,6.43018]
[1780027833869,32.21,73142.73,111.2,0.08498,0.00012,6.41255]
[1780027834525,32.21,73142.73,111.2,0.08498,0.00012,6.41255]
[1780027834993,32.21,73139.75,111.2,0.08464,0.00012,6.3929]
[1780027836381,32.21,73139.45,111.2,0.08461,0.00012,6.39127]
[1780027837134,32.22,73138.79,111.2,0.08454,0.00012,6.38724]
[1780027837780,32.22,73138.79,111.2,0.08454,0.00012,6.38724]
[1780027845560,32.22,73133.37,111.2,0.08397,0.00012,6.35421]
[1780027846154,32.23,73133.25,111.2,0.08396,0.00012,6.35386]
[1780027847136,32.23,73133.25,111.2,0.08396,0.00012,6.35386]
[1780027851350,32.23,73128.16,111.2,0.08339,0.00012,6.32118]
[1780027851699,32.23,73128.16,111.2,0.08339,0.00012,6.32118]
[1780027852450,32.23,73125.79,111.2,0.08314,0.00012,6.3063]
[1780027856547,32.24,73126.61,111.2,0.08327,0.00012,6.31381]
[1780027856906,32.24,73126.13,111.2,0.08323,0.00012,6.31162]
[1780027857490,32.24,73126.13,111.2,0.08323,0.00012,6.31162]
[1780027858183,32.24,73121.91,111.2,0.08275,0.00011,6.28369]
[1780027858601,32.24,73121.91,111.2,0.08275,0.00011,6.28369]
[1780027860759,32.24,73120.56,111.2,0.08259,0.00011,6.27488]
[1780027861603,32.24,73110.99,111.2,0.08151,0.00011,6.21206]
[1780027863413,32.24,73106.41,111.2,0.081,0.00011,6.18212]
[1780027863736,32.24,73106.41,111.2,0.081,0.00011,6.18212]
[1780027866746,32.24,73108.78,111.2,0.08128,0.00011,6.19835]
[1780027867093,32.25,73109.74,111.2,0.08139,0.00011,6.20521]
[1780027868564,32.25,73111.38,111.2,0.08158,0.00011,6.21605]
[1780027869460,32.25,73114.07,111.2,0.08189,0.00011,6.23428]
[1780027869493,32.25,73122.49,111.2,0.08286,0.00011,6.29025]
[1780027870340,32.25,73122.49,111.2,0.08286,0.00011,6.29025]
[1780027876166,32.25,73120.76,111.2,0.08267,0.00011,6.27936]
[1780027877028,32.25,73120.76,111.2,0.08267,0.00011,6.27936]
[1780027881619,32.25,73131.99,111.2,0.08397,0.00012,6.35441]
[1780027881625,32.25,73131.65,111.2,0.08393,0.00012,6.35216]
[1780027882200,32.25,73131.65,111.2,0.08393,0.00012,6.35216]
[1780027882764,32.25,73131.65,111.2,0.08393,0.00012,6.35216]
[1780027885467,32.25,73137.62,111.2,0.08464,0.00012,6.39286]
[1780027885559,32.25,73134.94,111.2,0.08434,0.00012,6.37564]
[1780027886409,32.25,73134.94,111.2,0.08434,0.00012,6.37564]
[1780027887325,32.25,73131.29,111.2,0.08392,0.00012,6.35125]
[1780027888785,32.25,73131.19,111.2,0.08391,0.00012,6.3506]
[1780027892097,32.25,73127.38,111.2,0.0834,0.00012,6.31971]
[1780027893014,32.25,73126.88,111.2,0.08334,0.00012,6.31642]
[1780027893618,32.25,73126.88,111.2,0.08334,0.00012,6.31642]
[1780027898201,32.25,73123.4,111.2,0.08295,0.00011,6.29372]
[1780027899074,32.26,73123.92,111.2,0.08302,0.00012,6.29739]
[1780027899688,32.26,73123.92,111.2,0.08302,0.00012,6.29739]
[1780027901212,32.26,73124.25,111.2,0.08306,0.00012,6.29969]
[1780027903388,32.26,73130.19,111.2,0.08374,0.00012,6.33947]
[1780027904029,32.26,73131.61,111.2,0.08391,0.00012,6.34907]
[1780027905407,32.26,73131.93,111.2,0.08395,0.00012,6.35121]
[1780027906190,32.26,73131.96,111.2,0.08395,0.00012,6.35144]
[1780027907865,32.26,73133.29,111.2,0.08411,0.00012,6.36035]
[1780027913427,32.26,73133.32,111.2,0.08411,0.00012,6.36061]
[1780027919469,32.26,73132.72,111.2,0.08404,0.00012,6.3567]
[1780027922486,32.26,73132.9,111.2,0.08407,0.00012,6.35795]
[1780027927526,32.26,73133.79,111.2,0.08417,0.00012,6.36395]
[1780027930704,32.26,73134.04,111.2,0.0842,0.00012,6.36564]
[1780027934258,32.26,73133.08,111.2,0.08409,0.00012,6.35925]
[1780027934382,32.26,73133.08,111.2,0.08409,0.00012,6.35925]
[1780027935589,32.26,73133.25,111.2,0.08411,0.00012,6.3604]
[1780027936138,32.26,73133.13,111.2,0.08409,0.00012,6.35961]
[1780027936454,32.26,73133.13,111.2,0.08409,0.00012,6.35961]
[1780027938178,32.26,73133.09,111.2,0.08409,0.00012,6.35936]
[1780027940584,32.26,73136.7,111.2,0.08451,0.00012,6.38351]
[1780027941204,32.26,73136.73,111.2,0.08451,0.00012,6.38369]
[1780027946659,32.26,73135.62,111.2,0.08438,0.00012,6.3761]
[1780027951953,32.26,73136.44,111.2,0.08448,0.00012,6.38153]
[1780027952563,32.26,73136.6,111.2,0.08443,0.00012,6.377]
[1780027953796,32.26,73136.94,111.2,0.08447,0.00012,6.37925]
[1780027956509,32.26,73135.18,111.2,0.08426,0.00012,6.36742]
[1780027961934,32.26,73134.68,111.2,0.0842,0.00012,6.36405]
[1780027963284,32.26,73134.39,111.2,0.08417,0.00012,6.3621]
[1780027965595,32.26,73136.21,111.2,0.08438,0.00012,6.37423]
[1780027969575,32.26,73136.65,111.2,0.08443,0.00012,6.37709]
[1780027970614,32.26,73138.19,111.2,0.08461,0.00012,6.38737]
[1780027971077,32.26,73138.19,111.2,0.08461,0.00012,6.38737]
[1780027970960,32.26,73148.53,111.2,0.08582,0.00012,6.45674]
[1780027971836,32.26,73149.64,111.2,0.08595,0.00012,6.46407]
[1780027972582,32.26,73149.64,111.2,0.08595,0.00012,6.46407]
[1780027972601,32.26,73149.64,111.2,0.08595,0.00012,6.46407]
[1780027973010,32.26,73149.64,111.2,0.08595,0.00012,6.46407]
[1780027974314,32.25,73145.04,111.2,0.0854,0.00012,6.43286]
[1780027974520,32.25,73145.04,111.2,0.0854,0.00012,6.43286]
[1780027977344,32.25,73144.97,111.2,0.08539,0.00012,6.43209]
[1780027980455,32.25,73138.69,111.2,0.08465,0.00012,6.38978]
[1780027985310,32.25,73139.04,111.2,0.08469,0.00012,6.39196]
[1780027985342,32.25,73139.04,111.2,0.08469,0.00012,6.39196]
[1780027985418,32.25,73139.04,111.2,0.08469,0.00012,6.39196]
[1780027985716,32.25,73139.04,111.2,0.08469,0.00012,6.39196]
[1780027985934,32.25,73149.12,111.2,0.08587,0.00012,6.45962]
[1780027987017,32.25,73149.12,111.2,0.08587,0.00012,6.45962]
[1780027987022,32.25,73149.12,111.2,0.08587,0.00012,6.45962]
[1780027987156,32.25,73149.98,111.2,0.08598,0.00012,6.46566]
[1780027987625,32.25,73149.98,111.2,0.08598,0.00012,6.46566]
[1780027987948,32.25,73147.09,111.2,0.08564,0.00012,6.44606]
[1780027989252,32.25,73143.48,111.2,0.08521,0.00012,6.42169]
[1780027989303,32.25,73143.48,111.2,0.08521,0.00012,6.42169]
[1780027990082,32.25,73143.48,111.2,0.08521,0.00012,6.42169]
[1780027995910,32.25,73138.22,111.2,0.08459,0.00012,6.38604]
[1780027997027,32.25,73138.06,111.2,0.08457,0.00012,6.38495]
[1780027999687,32.25,73138.34,111.2,0.0846,0.00012,6.38677]
[1780028002751,32.25,73138.4,111.2,0.08461,0.00012,6.3871]
[1780028003053,32.25,73144.2,111.2,0.08528,0.00012,6.42597]
[1780028003155,32.25,73144.2,111.2,0.08528,0.00012,6.42597]
[1780028004520,32.25,73146.91,111.2,0.08561,0.00012,6.4445]
[1780028005067,32.25,73148.16,111.2,0.08576,0.00012,6.45319]
[1780028006042,32.25,73148.16,111.2,0.08576,0.00012,6.45319]
[1780028008006,32.25,73148.84,111.2,0.08584,0.00012,6.45752]
[1780028008072,32.25,73148.84,111.2,0.08584,0.00012,6.45752]
[1780028008080,32.25,73148.84,111.2,0.08584,0.00012,6.45752]
[1780028013126,32.25,73155.23,111.2,0.08651,0.00012,6.49397]
[1780028017785,32.25,73157.49,111.2,0.08677,0.00012,6.50867]
[1780028022189,32.25,73149.72,111.2,0.08583,0.00012,6.45512]
[1780028023732,32.25,73149.72,111.2,0.08583,0.00012,6.45512]
[1780028027033,32.24,73145.89,111.2,0.08537,0.00012,6.42911]
[1780028032259,32.24,73144.74,111.2,0.08523,0.00012,6.42098]
[1780028037295,32.24,73141.93,111.2,0.0849,0.00012,6.40196]
[1780028039203,32.24,73142.13,111.2,0.08492,0.00012,6.40328]
[1780028044173,32.24,73134.77,111.2,0.08406,0.00012,6.35399]
[1780028044397,32.24,73134.77,111.2,0.08406,0.00012,6.35399]
[1780028047502,32.24,73134.19,111.2,0.084,0.00012,6.35028]
[1780028053407,32.24,73133.48,111.2,0.08392,0.00012,6.34593]
[1780028055204,32.24,73133.24,111.2,0.08389,0.00012,6.34438]
[1780028055423,32.24,73133.51,111.2,0.08393,0.00012,6.34624]
[1780028060457,32.25,73132.7,111.2,0.08387,0.00012,6.3431]
[1780028065499,32.26,73133.21,111.2,0.08397,0.00012,6.34871]
[1780028070534,32.26,73133.77,111.2,0.08407,0.00012,6.35462]
[1780028075571,32.27,73135.89,111.2,0.08429,0.00012,6.3653]
[1780028079880,32.27,73134.4,111.2,0.08414,0.00012,6.35658]
[1780028083458,32.28,73135.1,111.2,0.08425,0.00012,6.36294]
[1780028083630,32.28,73135.1,111.2,0.08425,0.00012,6.36294]
[1780028083725,32.28,73133.33,111.2,0.08406,0.00012,6.35195]
[1780028084298,32.28,73133.33,111.2,0.08406,0.00012,6.35195]
[1780028084637,32.28,73131.99,111.2,0.0839,0.00012,6.34301]
[1780028085529,32.28,73131.99,111.2,0.0839,0.00012,6.34301]
[1780028085644,32.28,73133.71,111.2,0.08411,0.00012,6.35492]
[1780028090679,32.28,73134.21,111.2,0.08418,0.00012,6.35884]
[1780028095766,32.28,73134.01,111.2,0.08416,0.00012,6.35761]
[1780028102146,32.28,73133.89,111.2,0.08415,0.00012,6.35699]
[1780028102203,32.28,73134.19,111.2,0.08418,0.00012,6.35902]
[1780028102763,32.28,73141.97,111.2,0.0851,0.00012,6.41151]
[1780028107798,32.29,73140.49,111.2,0.08495,0.00012,6.40304]
[1780028109261,32.29,73138.69,111.2,0.08475,0.00012,6.39134]
[1780028110062,32.29,73138.69,111.2,0.08475,0.00012,6.39134]
[1780028111973,32.29,73141.37,111.2,0.08507,0.00012,6.41001]
[1780028112055,32.29,73141.37,111.2,0.08507,0.00012,6.41001]
[1780028112817,32.29,73145.37,111.2,0.08555,0.00012,6.43719]
[1780028112822,32.29,73145.37,111.2,0.08555,0.00012,6.43719]
[1780028112835,32.29,73153.03,111.2,0.08646,0.00012,6.48903]
[1780028113685,32.29,73153.03,111.2,0.08646,0.00012,6.48903]
[1780028114779,32.29,73155.52,111.2,0.08676,0.00012,6.50604]
[1780028115141,32.29,73155.52,111.2,0.08676,0.00012,6.50604]
[1780028115148,32.29,73155.52,111.2,0.08676,0.00012,6.50604]
[1780028115541,32.29,73155.67,111.2,0.08678,0.00012,6.50725]
[1780028118347,32.29,73153.42,111.2,0.08652,0.00012,6.49269]
[1780028118353,32.29,73153.42,111.2,0.08652,0.00012,6.49269]
[1780028118361,32.29,73153.42,111.2,0.08652,0.00012,6.49269]
[1780028118423,32.29,73153.42,111.2,0.08652,0.00012,6.49269]
[1780028118429,32.29,73153.42,111.2,0.08652,0.00012,6.49269]
[1780028118802,32.29,73153.42,111.2,0.08652,0.00012,6.49269]
[1780028123915,32.3,73160.83,111.2,0.08742,0.00012,6.54373]
[1780028127470,32.3,73160.42,111.2,0.08738,0.00012,6.54135]
[1780028127963,32.3,73160.42,111.2,0.08738,0.00012,6.54135]
[1780028129009,32.3,73161.53,111.2,0.08752,0.00012,6.549]
[1780028130725,32.3,73164.07,111.2,0.08783,0.00012,6.56644]
[1780028136000,32.3,73163.32,111.2,0.08768,0.00012,6.55645]
[1780028139550,32.3,73163.39,111.2,0.0877,0.00012,6.55716]
[1780028139554,32.3,73163.39,111.2,0.0877,0.00012,6.55716]
[1780028142006,32.3,73163.71,111.2,0.08774,0.00012,6.5597]
[1780028145757,32.3,73164.23,111.2,0.08781,0.00012,6.56369]
[1780028145759,32.3,73164.23,111.2,0.08781,0.00012,6.56369]
[1780028146007,32.3,73164.23,111.2,0.08781,0.00012,6.56369]
[1780028148059,32.3,73164.13,111.2,0.0878,0.00012,6.56313]
[1780028148062,32.3,73164.13,111.2,0.0878,0.00012,6.56313]
[1780028153124,32.31,73161.49,111.2,0.0875,0.00012,6.54612]
[1780028158162,32.31,73165.22,111.2,0.08796,0.00012,6.57199]
[1780028163197,32.31,73165.03,111.2,0.08795,0.00012,6.57123]
[1780028165917,32.31,73160.95,111.2,0.08746,0.00012,6.54385]
[1780028165919,32.31,73160.95,111.2,0.08746,0.00012,6.54385]
[1780028166037,32.31,73160.95,111.2,0.08746,0.00012,6.54385]
[1780028166994,32.31,73160.43,111.2,0.0874,0.00012,6.54049]
[1780028167705,32.31,73160.77,111.2,0.08745,0.00012,6.54295]
[1780028167926,32.31,73160.77,111.2,0.08745,0.00012,6.54295]
[1780028167932,32.31,73160.77,111.2,0.08745,0.00012,6.54295]
[1780028167935,32.31,73160.77,111.2,0.08745,0.00012,6.54295]
[1780028168403,32.31,73160.83,111.2,0.08746,0.00012,6.54351]
[1780028169978,32.31,73159.07,111.2,0.08725,0.00012,6.53177]
[1780028170780,32.31,73158.36,111.2,0.08717,0.00012,6.52714]
[1780028176184,32.31,73152.33,111.2,0.08647,0.00012,6.48747]
[1780028181323,32.32,73154.26,111.2,0.08672,0.00012,6.5019]
[1780028184280,32.32,73152.56,111.2,0.08652,0.00012,6.49067]
[1780028188214,32.32,73149.5,111.2,0.08618,0.00012,6.4711]
[1780028189705,32.32,73149.96,111.2,0.08624,0.00012,6.47474]
[1780028194016,32.32,73159.96,111.2,0.08738,0.00012,6.53745]
[1780028194018,32.32,73159.96,111.2,0.08738,0.00012,6.53745]
[1780028194778,32.33,73162.15,111.2,0.08765,0.00012,6.55256]
[1780028196550,32.33,73162.08,111.2,0.08764,0.00012,6.55223]
[1780028196553,32.33,73162.08,111.2,0.08764,0.00012,6.55223]
[1780028197719,32.33,73160.8,111.2,0.08749,0.00012,6.54371]
[1780028198147,32.33,73160.8,111.2,0.08749,0.00012,6.54371]
[1780028198164,32.33,73160.8,111.2,0.08749,0.00012,6.54371]
[1780028199957,32.33,73161.62,111.2,0.0876,0.00012,6.54954]
[1780028200149,32.33,73161.62,111.2,0.0876,0.00012,6.54954]
[1780028201290,32.33,73161.62,111.2,0.0876,0.00012,6.54982]
[1780028201725,32.33,73161.67,111.2,0.08761,0.00012,6.55016]
[1780028203043,32.33,73166.92,111.2,0.08824,0.00012,6.58593]
[1780028203748,32.33,73167.77,111.2,0.08835,0.00012,6.59177]
[1780028205511,32.33,73168.4,111.2,0.08842,0.00012,6.59611]
[1780028207819,32.33,73167.58,111.2,0.08833,0.00012,6.59068]
[1780028211135,32.33,73168.51,111.2,0.08844,0.00012,6.59721]
[1780028211138,32.33,73168.51,111.2,0.08844,0.00012,6.59721]
[1780028213238,32.33,73169.53,111.2,0.08857,0.00012,6.60425]
[1780028213673,32.33,73170.78,111.2,0.08872,0.00012,6.61284]
[1780028216121,32.33,73170.48,111.2,0.08868,0.00012,6.61084]
[1780028216127,32.33,73170.48,111.2,0.08868,0.00012,6.61084]
[1780028217862,32.33,73170.36,111.2,0.08867,0.00012,6.61011]
[1780028217865,32.33,73170.36,111.2,0.08867,0.00012,6.61011]
[1780028221797,32.33,73169.7,111.2,0.08859,0.00012,6.60582]
[1780028226922,32.33,73168.51,111.2,0.08846,0.00012,6.59805]
[1780028228960,32.33,73167.19,111.2,0.0883,0.00012,6.58924]
[1780028230670,32.33,73159.04,111.2,0.08733,0.00012,6.53432]
[1780028231524,32.33,73159.04,111.2,0.08733,0.00012,6.53432]
[1780028236712,32.34,73164.2,111.2,0.08796,0.00012,6.57017]
[1780028241747,32.34,73164.99,111.2,0.08807,0.00012,6.57602]
[1780028246782,32.34,73165.19,111.2,0.0881,0.00012,6.57783]
[1780028253831,32.34,73165.41,111.2,0.08807,0.00012,6.57426]
[1780028255730,32.34,73165.73,111.2,0.08811,0.00012,6.57659]
[1780028257748,32.34,73165.96,111.2,0.08814,0.00012,6.57831]
[1780028257750,32.34,73165.96,111.2,0.08814,0.00012,6.57831]
[1780028262894,32.34,73165.37,111.2,0.08808,0.00012,6.57478]
[1780028267928,32.34,73166.08,111.2,0.08817,0.00012,6.57995]
[1780028269945,32.34,73157.32,111.2,0.08713,0.00012,6.52086]
[1780028271011,32.34,73157.32,111.2,0.08713,0.00012,6.52086]
[1780028271967,32.34,73157.43,111.2,0.08714,0.00012,6.52177]
[1780028278003,32.35,73156.54,111.2,0.08706,0.00012,6.51694]
[1780028283043,32.35,73161.48,111.2,0.08766,0.00012,6.5511]
[1780028286723,32.35,73162.27,111.2,0.08776,0.00012,6.55678]
[1780028286727,32.35,73162.27,111.2,0.08776,0.00012,6.55678]
[1780028287894,32.35,73162.73,111.2,0.08782,0.00012,6.55999]
[1780028288728,32.35,73163.4,111.2,0.0879,0.00012,6.56463]
[1780028288736,32.35,73163.4,111.2,0.0879,0.00012,6.56463]
[1780028290821,32.35,73166.22,111.2,0.08824,0.00012,6.58388]
[1780028296134,32.35,73167.49,111.2,0.0884,0.00012,6.59287]
[1780028296662,32.35,73167.49,111.2,0.0884,0.00012,6.59287]
[1780028296663,32.35,73167.49,111.2,0.0884,0.00012,6.59287]
[1780028298666,32.35,73167.49,111.2,0.0884,0.00012,6.59287]
[1780028304190,32.35,73167.12,111.2,0.08836,0.00012,6.5907]
[1780028309225,32.35,73163.73,111.2,0.08796,0.00012,6.56796]
[1780028310468,32.35,73164.16,111.2,0.08801,0.00012,6.57094]
[1780028316275,32.35,73165.71,111.2,0.08814,0.00012,6.57621]
[1780028318359,32.35,73166.35,111.2,0.08822,0.00012,6.5806]
[1780028321506,32.35,73166.73,111.2,0.08827,0.00012,6.58332]
[1780028330374,32.36,73165.37,111.2,0.08811,0.00012,6.57449]
[1780028335467,32.36,73166.29,111.2,0.08822,0.00012,6.58087]
[1780028340851,32.36,73166.87,111.2,0.08829,0.00012,6.58486]
[1780028342665,32.36,73166.82,111.2,0.08829,0.00012,6.58452]
[1780028347677,32.36,73165.75,111.2,0.08816,0.00012,6.57731]
[1780028348508,32.36,73164.78,111.2,0.08804,0.00012,6.57075]
[1780028354600,32.36,73164.51,111.2,0.08801,0.00012,6.56911]
[1780028360642,32.36,73164.47,111.2,0.08801,0.00012,6.56903]
[1780028362262,32.36,73164.47,111.2,0.08801,0.00012,6.56903]
[1780028366288,32.36,73159.99,111.2,0.08748,0.00012,6.53896]
[1780028368578,32.36,73158.22,111.2,0.08727,0.00012,6.52729]
[1780028368793,32.36,73158.22,111.2,0.08727,0.00012,6.52729]
[1780028370467,32.36,73158.27,111.2,0.08728,0.00012,6.52774]
[1780028378966,32.36,73158.99,111.2,0.08732,0.00012,6.52798]
[1780028379335,32.36,73158.99,111.2,0.08732,0.00012,6.52798]
[1780028380760,32.36,73156.62,111.2,0.08704,0.00012,6.51223]
[1780028381331,32.36,73156.62,111.2,0.08704,0.00012,6.51223]
[1780028386830,32.37,73152.1,111.2,0.08653,0.00012,6.48293]
[1780028391263,32.37,73152.69,111.2,0.08661,0.00012,6.48751]
[1780028396903,32.37,73153.72,111.2,0.08675,0.00012,6.49586]
[1780028397802,32.37,73153.72,111.2,0.08675,0.00012,6.49586]
[1780028399810,32.37,73155.66,111.2,0.08699,0.00012,6.50934]
[1780028399819,32.37,73155.66,111.2,0.08699,0.00012,6.50934]
[1780028405210,32.37,73156.47,111.2,0.0871,0.00012,6.51568]
[1780028407702,32.38,73156.19,111.2,0.08708,0.00012,6.51429]
[1780028407710,32.38,73156.19,111.2,0.08708,0.00012,6.51429]
[1780028407753,32.38,73156.19,111.2,0.08708,0.00012,6.51429]
[1780028407754,32.38,73156.19,111.2,0.08708,0.00012,6.51429]
[1780028410776,32.38,73155.98,111.2,0.08707,0.00012,6.51355]
[1780028411152,32.38,73155.98,111.2,0.08707,0.00012,6.51355]
[1780028412587,32.38,73156.05,111.2,0.08708,0.00012,6.51436]
[1780028412589,32.38,73156.05,111.2,0.08708,0.00012,6.51436]
[1780028415317,32.38,73156.09,111.2,0.08709,0.00012,6.5148]
[1780028416259,32.38,73155.99,111.2,0.08708,0.00012,6.51446]
[1780028418855,32.38,73155.0,111.2,0.08697,0.00012,6.50813]
[1780028424142,32.38,73152.97,111.2,0.08675,0.00012,6.49579]
[1780028430187,32.39,73152.42,111.2,0.08671,0.00012,6.49337]
[1780028438407,32.39,73152.41,111.2,0.08666,0.00012,6.48834]
[1780028440151,32.39,73152.41,111.2,0.08668,0.00012,6.48947]
[1780028443297,32.39,73153.24,111.2,0.08679,0.00012,6.49596]
[1780028445334,32.4,73153.4,111.2,0.08682,0.00012,6.49747]
[1780028445339,32.4,73153.4,111.2,0.08682,0.00012,6.49747]
[1780028445695,32.4,73153.45,111.2,0.08683,0.00012,6.49803]
[1780028448082,32.4,73153.33,111.2,0.08682,0.00012,6.49766]
[1780028448936,32.4,73153.48,111.2,0.08684,0.00012,6.49889]
[1780028450958,32.4,73153.35,111.2,0.08684,0.00012,6.49846]
[1780028450960,32.4,73153.35,111.2,0.08684,0.00012,6.49846]
[1780028451250,32.4,73153.35,111.2,0.08684,0.00012,6.49846]
[1780028453836,32.4,73151.98,111.2,0.08669,0.00012,6.4899]
[1780028453839,32.4,73151.98,111.2,0.08669,0.00012,6.4899]
[1780028454122,32.4,73151.98,111.2,0.08669,0.00012,6.4899]
[1780028454127,32.4,73151.98,111.2,0.08669,0.00012,6.4899]
[1780028456159,32.4,73152.74,111.2,0.08678,0.00012,6.49546]
[1780028456163,32.4,73152.74,111.2,0.08678,0.00012,6.49546]
[1780028458498,32.4,73152.99,111.2,0.08682,0.00012,6.49758]
[1780028460614,32.4,73152.76,111.2,0.0868,0.00012,6.49647]
[1780028460616,32.4,73152.76,111.2,0.0868,0.00012,6.49647]
[1780028462218,32.41,73153.0,111.2,0.08684,0.00012,6.49852]
[1780028463887,32.41,73152.84,111.2,0.08683,0.00012,6.49787]
[1780028466575,32.41,73153.0,111.2,0.08685,0.00012,6.49938]
[1780028466640,32.41,73153.0,111.2,0.08685,0.00012,6.49938]
[1780028469089,32.41,73153.79,111.2,0.08696,0.00012,6.50532]
[1780028469102,32.41,73153.79,111.2,0.08696,0.00012,6.50532]
[1780028469123,32.41,73153.79,111.2,0.08696,0.00012,6.50532]
[1780028469647,32.41,73153.47,111.2,0.08692,0.00012,6.50337]
[1780028475503,32.41,73153.37,111.2,0.08693,0.00012,6.50391]
[1780028478072,32.41,73153.37,111.2,0.08693,0.00012,6.50391]
[1780028478129,32.41,73153.37,111.2,0.08693,0.00012,6.50391]
[1780028480373,32.42,73153.12,111.2,0.08691,0.00012,6.50282]
[1780028480375,32.42,73153.12,111.2,0.08691,0.00012,6.50282]
[1780028483539,32.42,73153.04,111.2,0.08691,0.00012,6.50268]
[1780028483549,32.42,73153.04,111.2,0.08691,0.00012,6.50268]
[1780028485571,32.42,73153.38,111.2,0.08697,0.00012,6.50576]
[1780028485573,32.42,73153.38,111.2,0.08697,0.00012,6.50576]
[1780028486060,32.42,73153.46,111.2,0.08698,0.00012,6.50649]
[1780028486067,32.42,73153.46,111.2,0.08698,0.00012,6.50649]
[1780028488065,32.42,73160.76,111.2,0.08786,0.00012,6.55603]
[1780028488359,32.42,73160.76,111.2,0.08786,0.00012,6.55603]
[1780028492358,32.42,73163.94,111.2,0.08818,0.00012,6.57221]
[1780028498241,32.42,73169.04,111.2,0.0888,0.00012,6.60704]
[1780028500573,32.42,73169.95,111.2,0.08891,0.00012,6.61325]
[1780028501509,32.42,73170.34,111.2,0.08896,0.00012,6.61592]
[1780028507374,32.42,73176.29,111.2,0.08967,0.00012,6.65619]
[1780028508772,32.42,73174.74,111.2,0.08948,0.00012,6.64558]
[1780028511937,32.42,73177.33,111.2,0.0898,0.00012,6.66302]
[1780028512141,32.42,73177.33,111.2,0.0898,0.00012,6.66302]
[1780028512587,32.42,73177.33,111.2,0.0898,0.00012,6.66302]
[1780028517796,32.42,73180.41,111.2,0.09016,0.00012,6.6834]
[1780028521386,32.42,73177.71,111.2,0.08983,0.00012,6.66482]
[1780028521605,32.42,73177.71,111.2,0.08983,0.00012,6.66482]
[1780028525331,32.42,73174.48,111.2,0.08943,0.00012,6.64265]
[1780028527062,32.42,73166.86,111.2,0.08851,0.00012,6.59091]
[1780028527733,32.42,73166.91,111.2,0.08852,0.00012,6.59134]
[1780028532905,32.42,73173.49,111.2,0.08931,0.00012,6.63589]
[1780028537944,32.42,73176.92,111.2,0.08972,0.00012,6.65904]
[1780028539311,32.42,73176.92,111.2,0.08972,0.00012,6.65904]
[1780028541318,32.42,73179.67,111.2,0.09006,0.00012,6.67763]
[1780028541321,32.42,73179.67,111.2,0.09006,0.00012,6.67763]
[1780028544497,32.42,73180.64,111.2,0.09017,0.00012,6.68397]
[1780028554130,32.41,73181.61,111.2,0.09028,0.00012,6.69002]
[1780028560100,32.41,73182.31,111.2,0.09027,0.00012,6.68766]
[1780028562919,32.41,73182.31,111.2,0.09027,0.00012,6.68766]
[1780028562922,32.41,73182.31,111.2,0.09027,0.00012,6.68766]
[1780028563466,32.41,73182.31,111.2,0.09027,0.00012,6.68766]
[1780028565057,32.41,73176.34,111.2,0.08954,0.00012,6.64656]
[1780028567140,32.41,73171.52,111.2,0.08895,0.00012,6.61368]
[1780028568077,32.41,73169.78,111.2,0.08874,0.00012,6.60185]
[1780028573191,32.41,73164.09,111.2,0.08806,0.00012,6.56367]
[1780028578225,32.41,73167.11,111.2,0.08843,0.00012,6.58448]
[1780028583261,32.41,73164.78,111.2,0.08816,0.00012,6.56903]
[1780028590310,32.41,73164.53,111.2,0.08814,0.00012,6.56796]
[1780028595344,32.41,73164.34,111.2,0.08812,0.00012,6.56712]
[1780028600380,32.42,73165.45,111.2,0.08826,0.00012,6.57507]
[1780028602395,32.42,73174.5,111.2,0.08936,0.00012,6.63655]
[1780028603019,32.42,73174.5,111.2,0.08936,0.00012,6.63655]
[1780028605262,32.42,73177.02,111.2,0.08966,0.00012,6.65361]
[1780028605384,32.42,73177.02,111.2,0.08966,0.00012,6.65361]
[1780028607439,32.42,73179.61,111.2,0.08998,0.00012,6.67114]
[1780028609294,32.42,73181.38,111.2,0.09019,0.00012,6.68304]
[1780028611638,32.42,73182.11,111.2,0.09028,0.00012,6.68784]
[1780028611641,32.42,73182.11,111.2,0.09028,0.00012,6.68784]
[1780028615757,32.41,73183.34,111.2,0.09035,0.00012,6.69012]
[1780028616134,32.41,73186.09,111.2,0.09069,0.00012,6.70877]
[1780028617542,32.41,73188.39,111.2,0.09097,0.00012,6.72435]
[1780028618259,32.41,73191.92,111.2,0.0914,0.00012,6.74832]
[1780028618405,32.41,73191.92,111.2,0.0914,0.00012,6.74832]
[1780028621133,32.41,73193.56,111.2,0.09159,0.00012,6.75894]
[1780028624655,32.41,73196.95,111.2,0.092,0.00012,6.78148]
[1780028626878,32.41,73198.59,111.2,0.09219,0.00012,6.79196]
[1780028631602,32.4,73210.03,111.2,0.09358,0.00013,6.86903]
[1780028635244,32.4,73209.29,111.2,0.09347,0.00013,6.86279]
[1780028637035,32.4,73210.79,111.2,0.09364,0.00013,6.87239]
[1780028642679,32.39,73212.77,111.2,0.09385,0.00013,6.88373]
[1780028647714,32.39,73214.27,111.2,0.094,0.00013,6.89213]
[1780028648517,32.39,73214.27,111.2,0.094,0.00013,6.89213]
[1780028653756,32.38,73221.15,111.2,0.09483,0.00013,6.93724]
[1780028655831,32.38,73221.44,111.2,0.09485,0.00013,6.93831]
[1780028661817,32.37,73221.34,111.2,0.09478,0.00013,6.93483]
[1780028662983,32.37,73221.34,111.2,0.09478,0.00013,6.93483]
[1780028664600,32.37,73218.61,111.2,0.09443,0.00013,6.91545]
[1780028665356,32.37,73213.21,111.2,0.09373,0.00013,6.87728]
[1780028670876,32.36,73209.54,111.2,0.09323,0.00013,6.8499]
[1780028675910,32.36,73208.98,111.2,0.09306,0.00013,6.83867]
[1780028677889,32.36,73209.43,111.2,0.09311,0.00013,6.84146]
[1780028677978,32.36,73209.43,111.2,0.09311,0.00013,6.84146]
[1780028680555,32.35,73209.34,111.2,0.09309,0.00013,6.84019]
[1780028681399,32.35,73209.96,111.2,0.09316,0.00013,6.84381]
[1780028686987,32.35,73210.76,111.2,0.09322,0.00013,6.84735]
[1780028693425,32.34,73210.22,111.2,0.09313,0.00013,6.84235]
[1780028699072,32.34,73209.14,111.2,0.09295,0.00013,6.8325]
[1780028704107,32.33,73209.22,111.2,0.09293,0.00013,6.83156]
[1780028709142,32.33,73208.97,111.2,0.09287,0.00013,6.82834]
[1780028714177,32.33,73211.84,111.2,0.09321,0.00013,6.84666]
[1780028718883,32.32,73213.18,111.2,0.09335,0.00013,6.85462]
[1780028723327,32.32,73218.03,111.2,0.09394,0.00013,6.88682]
[1780028723365,32.32,73218.03,111.2,0.09394,0.00013,6.88682]
[1780028725786,32.32,73219.44,111.2,0.0941,0.00013,6.89586]
[1780028735325,32.3,73225.05,111.2,0.09466,0.00013,6.92443]
[1780028738955,32.3,73225.17,111.2,0.09465,0.00013,6.92394]
[1780028739684,32.3,73225.17,111.2,0.09465,0.00013,6.92394]
[1780028740020,32.3,73224.63,111.2,0.09457,0.00013,6.91931]
[1780028740401,32.3,73224.63,111.2,0.09457,0.00013,6.91931]
[1780028741299,32.3,73224.63,111.2,0.09456,0.00013,6.91887]
[1780028742707,32.3,73224.64,111.2,0.09455,0.00013,6.91851]
[1780028742808,32.29,73225.59,111.2,0.09466,0.00013,6.92467]
[1780028748415,32.29,73230.01,111.2,0.09522,0.00013,6.95517]
[1780028752681,32.29,73235.77,111.2,0.09595,0.00013,6.99511]
[1780028756483,32.29,73239.76,111.2,0.09646,0.00013,7.02242]
[1780028758150,32.29,73240.93,111.2,0.0966,0.00013,7.03026]
[1780028763523,32.29,73241.75,111.2,0.09669,0.00013,7.03492]
[1780028766675,32.29,73243.41,111.2,0.0969,0.00013,7.04616]
[1780028767443,32.29,73244.74,111.2,0.09706,0.00013,7.05527]
[1780028767534,32.29,73244.74,111.2,0.09706,0.00013,7.05527]
[1780028773592,32.28,73247.27,111.2,0.09736,0.00013,7.07138]
[1780028775832,32.28,73247.69,111.2,0.09741,0.00013,7.07409]
[1780028776805,32.28,73248.06,111.2,0.09746,0.00013,7.07645]
[1780028777595,32.28,73248.74,111.2,0.09754,0.00013,7.08098]
[1780028780434,32.28,73248.9,111.2,0.09755,0.00013,7.08137]
[1780028785680,32.27,73249.97,111.2,0.09766,0.00013,7.08735]
[1780028789552,32.27,73251.11,111.2,0.09779,0.00013,7.09483]
[1780028794744,32.27,73253.9,111.2,0.09805,0.00013,7.10674]
[1780028795507,32.27,73253.9,111.2,0.09805,0.00013,7.10674]
[1780028801794,32.26,73254.28,111.2,0.09807,0.00013,7.10735]
[1780028806829,32.26,73254.95,111.2,0.09812,0.00013,7.11058]
[1780028808013,32.26,73254.27,111.2,0.09803,0.00013,7.1055]
[1780028808881,32.26,73245.94,111.2,0.09694,0.00013,7.04675]
[1780028810653,32.26,73240.43,111.2,0.09623,0.00013,7.008]
[1780028812421,32.26,73241.31,111.2,0.09634,0.00013,7.01401]
[1780028813313,32.26,73241.0,111.2,0.09629,0.00013,7.01154]
[1780028818913,32.25,73240.68,111.2,0.09623,0.00013,7.00842]
[1780028823716,32.25,73240.35,111.2,0.09618,0.00013,7.00555]
[1780028828983,32.25,73239.37,111.2,0.09604,0.00013,6.99793]
[1780028830184,32.25,73240.08,111.2,0.09613,0.00013,7.00277]
[1780028839560,32.25,73238.92,111.2,0.09597,0.00013,6.9939]
[1780028839582,32.25,73238.92,111.2,0.09597,0.00013,6.9939]
[1780028840500,32.25,73239.16,111.2,0.09599,0.00013,6.99525]
[1780028841374,32.25,73239.21,111.2,0.096,0.00013,6.99549]
[1780028842765,32.25,73240.52,111.2,0.09616,0.00013,7.00465]
[1780028848117,32.24,73239.73,111.2,0.09605,0.00013,6.99831]
[1780028853152,32.24,73244.67,111.2,0.0966,0.00013,7.0265]
[1780028854100,32.24,73244.67,111.2,0.0966,0.00013,7.0265]
[1780028854139,32.24,73244.67,111.2,0.0966,0.00013,7.0265]
[1780028854148,32.24,73244.67,111.2,0.0966,0.00013,7.0265]
[1780028856576,32.24,73248.62,111.2,0.09711,0.00013,7.05385]
[1780028856578,32.24,73248.62,111.2,0.09711,0.00013,7.05385]
[1780028856734,32.24,73248.62,111.2,0.09711,0.00013,7.05385]
[1780028865238,32.24,73247.82,111.2,0.09697,0.00013,7.04635]
[1780028868578,32.23,73244.77,111.2,0.09657,0.00013,7.02457]
[1780028874989,32.23,73241.82,111.2,0.09617,0.00013,7.00308]
[1780028880344,32.23,73240.69,111.2,0.09601,0.00013,6.99438]
[1780028885378,32.23,73240.23,111.2,0.09594,0.00013,6.99067]
[1780028886051,32.23,73240.23,111.2,0.09594,0.00013,6.99067]
[1780028888058,32.23,73240.8,111.2,0.09601,0.00013,6.99447]
[1780028893434,32.23,73240.82,111.2,0.096,0.00013,6.99403]
[1780028898470,32.23,73241.34,111.2,0.09606,0.00013,6.99718]
[1780028899471,32.23,73241.34,111.2,0.09606,0.00013,6.99718]
[1780028905522,32.22,73241.63,111.2,0.09608,0.00013,6.99837]
[1780028911020,32.22,73242.62,111.2,0.0962,0.00013,7.00486]
[1780028916599,32.22,73245.67,111.2,0.09651,0.00013,7.01955]
[1780028918711,32.22,73245.8,111.2,0.09653,0.00013,7.02033]
[1780028920628,32.22,73254.27,111.2,0.09762,0.00013,7.07932]
[1780028921086,32.22,73254.27,111.2,0.09762,0.00013,7.07932]
[1780028921442,32.22,73254.27,111.2,0.09762,0.00013,7.07932]
[1780028923894,32.22,73255.87,111.2,0.09782,0.00013,7.0901]
[1780028925865,32.22,73256.32,111.2,0.09787,0.00013,7.09278]
[1780028925974,32.22,73256.32,111.2,0.09787,0.00013,7.09278]
[1780028931704,32.21,73261.3,111.2,0.0985,0.00013,7.12656]
[1780028936739,32.21,73265.27,111.2,0.099,0.00013,7.15356]
[1780028941774,32.21,73268.34,111.2,0.09938,0.00013,7.17403]
[1780028942534,32.21,73268.34,111.2,0.09938,0.00013,7.17403]
[1780028944432,32.21,73273.42,111.2,0.10005,0.00013,7.20959]
[1780028944484,32.21,73273.42,111.2,0.10005,0.00013,7.20959]
[1780028944503,32.21,73273.42,111.2,0.10005,0.00013,7.20959]
[1780028944795,32.21,73274.5,111.2,0.10019,0.00013,7.21707]
[1780028945162,32.21,73274.5,111.2,0.10019,0.00013,7.21707]
[1780028947613,32.2,73275.58,111.2,0.10033,0.00013,7.22457]
[1780028949622,32.2,73276.88,111.2,0.1005,0.00013,7.23361]
[1780028949636,32.2,73276.88,111.2,0.1005,0.00013,7.23361]
[1780028949657,32.2,73276.88,111.2,0.1005,0.00013,7.23361]
[1780028949665,32.2,73276.88,111.2,0.1005,0.00013,7.23361]
[1780028949669,32.2,73276.88,111.2,0.1005,0.00013,7.23361]
[1780028949677,32.2,73276.88,111.2,0.1005,0.00013,7.23361]
[1780028951644,32.2,73280.15,111.2,0.10093,0.00013,7.2566]
[1780028956879,32.2,73280.25,111.2,0.10091,0.00013,7.25549]
[1780028961914,32.2,73280.48,111.2,0.10093,0.00013,7.2565]
[1780028966949,32.2,73280.63,111.2,0.10093,0.00013,7.25695]
[1780028970520,32.19,73280.62,111.2,0.10093,0.00013,7.25652]
[1780028979098,32.19,73277.91,111.2,0.10048,0.00013,7.23059]
[1780028979769,32.19,73274.62,111.2,0.10004,0.00013,7.20718]
[1780028979809,32.19,73274.62,111.2,0.10004,0.00013,7.20718]
[1780028979875,32.19,73274.62,111.2,0.10004,0.00013,7.20718]
[1780028980699,32.19,73271.44,111.2,0.09962,0.00013,7.18462]
[1780028982862,32.19,73266.95,111.2,0.09902,0.00013,7.15289]
[1780028988118,32.19,73267.71,111.2,0.09913,0.00013,7.15844]
[1780028993153,32.19,73268.21,111.2,0.0992,0.00013,7.16209]
[1780028995194,32.19,73268.34,111.2,0.09921,0.00013,7.16303]
[1780029000724,32.19,73267.79,111.2,0.09914,0.00013,7.1592]
[1780029006244,32.19,73263.54,111.2,0.09859,0.00013,7.12952]
[1780029008689,32.19,73262.95,111.2,0.09851,0.00013,7.12543]
[1780029014300,32.2,73264.9,111.2,0.09878,0.00013,7.13966]
[1780029018929,32.2,73265.19,111.2,0.09882,0.00013,7.14189]
[1780029018981,32.2,73265.19,111.2,0.09882,0.00013,7.14189]
[1780029024746,32.2,73265.33,111.2,0.09884,0.00013,7.14321]
[1780029030412,32.2,73264.89,111.2,0.09879,0.00013,7.14045]
[1780029035447,32.2,73264.56,111.2,0.09869,0.00013,7.13266]
[1780029038962,32.2,73264.84,111.2,0.09873,0.00013,7.13477]
[1780029038969,32.2,73264.84,111.2,0.09873,0.00013,7.13477]
[1780029038972,32.2,73264.84,111.2,0.09873,0.00013,7.13477]
[1780029044510,32.2,73266.17,111.2,0.09891,0.00013,7.14457]
[1780029046560,32.2,73266.65,111.2,0.09897,0.00013,7.14806]
[1780029051222,32.2,73272.32,111.2,0.09972,0.00013,7.1882]
[1780029052678,32.2,73276.72,111.2,0.10031,0.00013,7.2193]
[1780029053544,32.2,73277.12,111.2,0.10036,0.00013,7.22208]
[1780029058555,32.2,73279.43,111.2,0.10066,0.00013,7.23818]
[1780029059227,32.2,73290.48,111.2,0.10214,0.00013,7.31659]
[1780029059519,32.2,73290.48,111.2,0.10214,0.00013,7.31659]
[1780029059660,32.2,73290.48,111.2,0.10214,0.00013,7.31659]
[1780029059762,32.2,73301.67,111.2,0.10365,0.00014,7.3963]
[1780029060240,32.2,73301.67,111.2,0.10365,0.00014,7.3963]
[1780029060245,32.2,73301.67,111.2,0.10365,0.00014,7.3963]
[1780029060251,32.2,73301.67,111.2,0.10365,0.00014,7.3963]
[1780029060446,32.2,73301.67,111.2,0.10365,0.00014,7.3963]
[1780029060568,32.2,73301.67,111.2,0.10365,0.00014,7.3963]
[1780029062653,32.2,73301.71,111.2,0.10365,0.00014,7.39596]
[1780029062662,32.2,73301.71,111.2,0.10365,0.00014,7.39596]
[1780029064527,32.19,73303.77,111.2,0.10392,0.00014,7.41008]
[1780029064978,32.19,73303.77,111.2,0.10392,0.00014,7.41008]
[1780029064980,32.19,73303.77,111.2,0.10392,0.00014,7.41008]
[1780029066542,32.19,73311.55,111.2,0.10498,0.00014,7.46554]
[1780029066863,32.19,73311.55,111.2,0.10498,0.00014,7.46554]
[1780029067305,32.19,73315.3,111.2,0.10548,0.00014,7.49171]
[1780029067312,32.19,73315.3,111.2,0.10548,0.00014,7.49171]
[1780029067828,32.19,73315.3,111.2,0.10548,0.00014,7.49171]
[1780029070271,32.19,73319.93,111.2,0.1061,0.00014,7.5241]
[1780029072404,32.19,73321.3,111.2,0.10627,0.00014,7.53298]
[1780029075578,32.18,73319.79,111.2,0.10602,0.00014,7.52009]
[1780029080774,32.17,73323.09,111.2,0.10642,0.00014,7.54088]
[1780029086031,32.17,73320.38,111.2,0.10601,0.00014,7.51933]
[1780029086816,32.17,73309.28,111.2,0.10446,0.00014,7.43855]
[1780029089597,32.16,73305.83,111.2,0.10397,0.00014,7.41311]
[1780029089600,32.16,73305.83,111.2,0.10397,0.00014,7.41311]
[1780029089850,32.16,73305.83,111.2,0.10397,0.00014,7.41311]
[1780029091069,32.16,73296.2,111.2,0.10258,0.00014,7.33772]
[1780029091433,32.16,73296.2,111.2,0.10258,0.00014,7.33772]
[1780029091447,32.16,73296.2,111.2,0.10258,0.00014,7.33772]
[1780029091495,32.16,73296.2,111.2,0.10258,0.00014,7.33772]
[1780029092472,32.16,73290.36,111.2,0.10179,0.00013,7.29583]
[1780029092934,32.16,73290.36,111.2,0.10179,0.00013,7.29583]
[1780029095474,32.16,73285.79,111.2,0.10116,0.00013,7.26288]
[1780029097253,32.16,73283.26,111.2,0.10082,0.00013,7.24478]
[1780029097802,32.16,73281.6,111.2,0.1006,0.00013,7.23291]
[1780029102928,32.16,73282.54,111.2,0.10072,0.00013,7.2392]
[1780029107076,32.16,73278.97,111.2,0.10024,0.00013,7.21369]
[1780029110952,32.16,73278.55,111.2,0.10018,0.00013,7.21062]
[1780029112553,32.16,73274.67,111.2,0.09966,0.00013,7.18307]
[1780029114001,32.16,73273.2,111.2,0.09947,0.00013,7.17268]
[1780029116661,32.16,73272.58,111.2,0.09939,0.00013,7.1684]
[1780029116739,32.16,73272.58,111.2,0.09939,0.00013,7.1684]
[1780029116823,32.16,73272.58,111.2,0.09939,0.00013,7.1684]
[1780029116876,32.16,73272.58,111.2,0.09939,0.00013,7.1684]
[1780029117027,32.16,73263.65,111.2,0.09821,0.00013,7.10533]
[1780029118875,32.16,73260.93,111.2,0.09786,0.00013,7.08628]
[1780029120292,32.16,73260.65,111.2,0.09782,0.00013,7.08447]
[1780029121057,32.16,73260.59,111.2,0.09782,0.00013,7.08401]
[1780029126211,32.16,73259.43,111.2,0.09765,0.00013,7.07505]
[1780029127308,32.16,73256.76,111.2,0.0973,0.00013,7.05626]
[1780029127710,32.16,73256.76,111.2,0.0973,0.00013,7.05626]
[1780029128106,32.16,73257.09,111.2,0.09735,0.00013,7.05879]
[1780029133221,32.16,73256.6,111.2,0.09727,0.00013,7.05471]
[1780029133616,32.16,73258.17,111.2,0.09747,0.00013,7.0656]
[1780029134148,32.15,73258.27,111.2,0.09748,0.00013,7.06612]
[1780029135939,32.16,73258.31,111.2,0.09749,0.00013,7.06659]
[1780029136062,32.16,73258.31,111.2,0.09749,0.00013,7.06659]
[1780029138859,32.16,73260.19,111.2,0.09775,0.00013,7.08036]
[1780029141267,32.16,73260.19,111.2,0.09775,0.00013,7.08051]
[1780029143583,32.16,73259.33,111.2,0.09765,0.00013,7.07513]
[1780029149253,32.16,73258.74,111.2,0.09759,0.00013,7.07202]
[1780029149330,32.16,73258.74,111.2,0.09759,0.00013,7.07202]
[1780029150294,32.16,73258.74,111.2,0.09759,0.00013,7.07202]
[1780029150727,32.16,73258.75,111.2,0.0976,0.00013,7.07227]
[1780029151267,32.16,73258.79,111.2,0.09754,0.00013,7.06694]
[1780029156302,32.16,73257.97,111.2,0.09742,0.00013,7.0603]
[1780029161060,32.16,73258.08,111.2,0.09742,0.00013,7.06059]
[1780029161337,32.16,73258.06,111.2,0.09741,0.00013,7.06013]
[1780029165757,32.16,73257.7,111.2,0.09738,0.00013,7.05821]
[1780029168222,32.16,73260.82,111.2,0.09779,0.00013,7.08058]
[1780029168319,32.16,73260.82,111.2,0.09779,0.00013,7.08058]
[1780029176865,32.16,73259.9,111.2,0.09768,0.00013,7.0748]
[1780029180481,32.17,73263.17,111.2,0.09814,0.00013,7.09935]
[1780029184910,32.17,73265.71,111.2,0.09848,0.00013,7.11776]
[1780029185665,32.17,73277.45,111.2,0.10004,0.00013,7.20103]
[1780029187753,32.17,73281.83,111.2,0.10063,0.00013,7.2321]
[1780029187803,32.17,73281.83,111.2,0.10063,0.00013,7.2321]
[1780029187807,32.17,73281.83,111.2,0.10063,0.00013,7.2321]
[1780029190773,32.17,73285.71,111.2,0.10114,0.00013,7.25946]
[1780029196720,32.17,73288.39,111.2,0.10149,0.00013,7.27789]
[1780029196791,32.17,73288.39,111.2,0.10149,0.00013,7.27789]
[1780029197162,32.17,73288.39,111.2,0.10149,0.00013,7.27789]
[1780029197565,32.17,73292.18,111.2,0.10199,0.00013,7.30458]
[1780029200510,32.16,73292.5,111.2,0.10203,0.00013,7.30649]
[1780029204648,32.16,73283.94,111.2,0.10086,0.00013,7.24481]
[1780029206260,32.16,73283.94,111.2,0.10086,0.00013,7.24481]
[1780029206597,32.16,73277.15,111.2,0.09995,0.00013,7.19641]
[1780029206716,32.16,73277.15,111.2,0.09995,0.00013,7.19641]
[1780029207227,32.16,73277.15,111.2,0.09995,0.00013,7.19641]
[1780029207614,32.16,73274.24,111.2,0.09957,0.00013,7.17578]
[1780029207669,32.16,73274.04,111.2,0.09954,0.00013,7.17436]
[1780029208590,32.16,73274.04,111.2,0.09954,0.00013,7.17436]
[1780029208597,32.16,73274.04,111.2,0.09954,0.00013,7.17436]
[1780029212257,32.16,73272.3,111.2,0.09922,0.00013,7.15492]
[1780029212333,32.16,73273.08,111.2,0.09931,0.00013,7.16014]
[1780029212665,32.16,73273.08,111.2,0.09931,0.00013,7.16014]
[1780029214247,32.16,73277.57,111.2,0.09991,0.00013,7.19195]
[1780029214282,32.16,73284.89,111.2,0.10089,0.00013,7.24396]
[1780029215347,32.16,73284.89,111.2,0.10089,0.00013,7.24396]
[1780029216343,32.16,73284.69,111.2,0.10086,0.00013,7.24254]
[1780029216701,32.16,73284.98,111.2,0.1009,0.00013,7.24452]
[1780029216914,32.16,73284.98,111.2,0.1009,0.00013,7.24452]
[1780029219109,32.16,73286.17,111.2,0.10106,0.00013,7.25283]
[1780029223125,32.16,73286.99,111.2,0.10116,0.00013,7.25828]
[1780029225240,32.16,73287.77,111.2,0.10126,0.00013,7.26362]
[1780029225243,32.16,73287.77,111.2,0.10126,0.00013,7.26362]
[1780029229088,32.15,73292.6,111.2,0.1019,0.00013,7.29756]
[1780029229680,32.15,73287.55,111.2,0.10121,0.00013,7.26126]
[1780029230523,32.15,73285.78,111.2,0.10098,0.00013,7.24866]
[1780029238369,32.15,73286.48,111.2,0.10106,0.00013,7.25304]
[1780029239343,32.15,73290.18,111.2,0.10155,0.00013,7.27909]
[1780029244931,32.15,73296.45,111.2,0.10237,0.00014,7.32256]
[1780029245860,32.15,73296.45,111.2,0.10237,0.00014,7.32256]
[1780029245862,32.15,73296.45,111.2,0.10237,0.00014,7.32256]
[1780029247649,32.15,73294.38,111.2,0.10208,0.00014,7.30738]
[1780029248337,32.15,73294.38,111.2,0.10208,0.00014,7.30738]
[1780029248340,32.15,73294.38,111.2,0.10208,0.00014,7.30738]
[1780029250340,32.15,73295.17,111.2,0.10218,0.00014,7.31265]
[1780029253633,32.14,73296.51,111.2,0.10235,0.00014,7.32142]
[1780029255880,32.14,73295.25,111.2,0.10217,0.00014,7.31203]
[1780029263363,32.14,73297.05,111.2,0.1024,0.00014,7.32387]
[1780029269666,32.13,73295.42,111.2,0.10214,0.00014,7.31029]
[1780029279174,32.13,73294.57,111.2,0.10192,0.00014,7.29646]
[1780029283173,32.13,73291.12,111.2,0.10144,0.00013,7.27134]
[1780029285146,32.13,73291.46,111.2,0.10148,0.00013,7.27347]
[1780029286864,32.13,73293.44,111.2,0.10174,0.00013,7.28729]
[1780029292265,32.12,73293.46,111.2,0.10173,0.00013,7.28644]
[1780029294894,32.12,73292.65,111.2,0.10161,0.00013,7.28033]
[1780029296661,32.12,73294.67,111.2,0.10188,0.00014,7.29443]
[1780029302335,32.12,73298.95,111.2,0.10243,0.00014,7.32374]
[1780029305463,32.12,73294.25,111.2,0.10179,0.00013,7.28973]
[1780029307858,32.12,73295.68,111.2,0.10197,0.00014,7.2994]
[1780029310746,32.11,73299.86,111.2,0.10253,0.00014,7.32868]
[1780029311971,32.11,73301.79,111.2,0.10278,0.00014,7.34225]
[1780029318447,32.11,73301.86,111.2,0.10276,0.00014,7.34097]
[1780029319037,32.11,73301.86,111.2,0.10276,0.00014,7.34097]
[1780029319065,32.11,73301.86,111.2,0.10276,0.00014,7.34097]
[1780029324492,32.1,73298.86,111.2,0.10232,0.00014,7.31802]
[1780029330534,32.1,73298.42,111.2,0.10224,0.00014,7.31364]
[1780029335569,32.1,73297.97,111.2,0.10209,0.00014,7.30362]
[1780029340967,32.1,73298.81,111.2,0.10219,0.00014,7.30889]
[1780029346045,32.09,73302.8,111.2,0.10271,0.00014,7.33645]
[1780029354703,32.09,73303.72,111.2,0.10279,0.00014,7.34069]
[1780029359755,32.08,73303.64,111.2,0.10276,0.00014,7.33887]
[1780029364791,32.08,73303.4,111.2,0.1027,0.00014,7.33596]
[1780029369825,32.08,73306.47,111.2,0.1031,0.00014,7.35671]
[1780029372117,32.08,73311.46,111.2,0.10377,0.00014,7.39199]
[1780029372709,32.08,73312.53,111.2,0.10391,0.00014,7.39935]
[1780029374707,32.07,73313.68,111.2,0.10406,0.00014,7.40729]
[1780029380902,32.07,73312.92,111.2,0.10391,0.00014,7.39944]
[1780029385937,32.06,73313.1,111.2,0.1039,0.00014,7.39906]
[1780029390972,32.06,73313.99,111.2,0.10399,0.00014,7.40382]
[1780029396008,32.05,73314.72,111.2,0.10398,0.00014,7.40121]
[1780029397329,32.05,73314.72,111.2,0.10398,0.00014,7.40121]
[1780029399486,32.05,73316.8,111.2,0.10426,0.00014,7.41585]
[1780029401225,32.05,73318.4,111.2,0.10446,0.00014,7.42634]
[1780029402539,32.05,73318.95,111.2,0.10453,0.00014,7.42994]
[1780029403396,32.05,73319.78,111.2,0.10464,0.00014,7.43555]
[1780029406009,32.05,73321.93,111.2,0.10492,0.00014,7.4499]
[1780029410895,32.04,73322.76,111.2,0.10499,0.00014,7.45393]
[1780029411273,32.04,73322.76,111.2,0.10499,0.00014,7.45393]
[1780029411318,32.04,73323.17,111.2,0.10504,0.00014,7.45649]
[1780029412549,32.04,73323.17,111.2,0.10504,0.00014,7.45649]
[1780029418440,32.04,73325.71,111.2,0.10539,0.00014,7.47477]
[1780029420760,32.04,73324.99,111.2,0.10529,0.00014,7.4695]
[1780029422578,32.04,73325.74,111.2,0.10539,0.00014,7.47491]
[1780029426059,32.04,73322.72,111.2,0.10498,0.00014,7.45306]
[1780029429294,32.04,73323.63,111.2,0.1051,0.00014,7.45969]
[1780029429396,32.04,73323.78,111.2,0.10512,0.00014,7.46079]
[1780029430083,32.04,73323.78,111.2,0.10512,0.00014,7.46079]
[1780029430563,32.04,73323.78,111.2,0.10512,0.00014,7.46079]
[1780029430615,32.04,73337.13,111.2,0.10698,0.00014,7.55701]
[1780029430690,32.04,73337.13,111.2,0.10698,0.00014,7.55701]
[1780029431471,32.04,73337.13,111.2,0.10698,0.00014,7.55701]
[1780029437197,32.04,73340.66,111.2,0.10746,0.00014,7.58177]
[1780029437245,32.04,73340.66,111.2,0.10746,0.00014,7.58177]
[1780029442326,32.03,73340.89,111.2,0.10747,0.00014,7.58268]
[1780029446066,32.03,73345.67,111.2,0.10813,0.00014,7.61671]
[1780029448788,32.03,73345.45,111.2,0.10809,0.00014,7.6145]
[1780029454420,32.03,73343.36,111.2,0.1077,0.00014,7.59223]
[1780029459456,32.02,73344.99,111.2,0.10792,0.00014,7.60319]
[1780029463484,32.02,73337.9,111.2,0.1069,0.00014,7.55106]
[1780029468519,32.02,73337.74,111.2,0.10687,0.00014,7.54943]
[1780029474409,32.02,73337.34,111.2,0.10681,0.00014,7.54626]
[1780029479596,32.02,73337.21,111.2,0.10678,0.00014,7.54459]
[1780029484632,32.02,73339.17,111.2,0.10704,0.00014,7.55833]
[1780029490673,32.02,73338.88,111.2,0.10699,0.00014,7.55558]
[1780029495708,32.01,73340.71,111.2,0.10724,0.00014,7.56832]
[1780029500743,32.01,73340.79,111.2,0.10724,0.00014,7.56831]
[1780029505778,32.01,73339.55,111.2,0.10705,0.00014,7.55873]
[1780029511820,32.01,73338.03,111.2,0.10676,0.00014,7.54124]
[1780029516857,32.01,73334.06,111.2,0.10619,0.00014,7.51206]
[1780029519294,32.01,73331.79,111.2,0.10588,0.00014,7.49558]
[1780029519318,32.01,73328.82,111.2,0.10546,0.00014,7.47411]
[1780029520705,32.01,73328.82,111.2,0.10546,0.00014,7.47411]
[1780029523611,32.01,73328.89,111.2,0.10546,0.00014,7.47387]
[1780029526072,32.0,73328.89,111.2,0.10543,0.00014,7.47241]
[1780029526775,32.0,73332.19,111.2,0.10589,0.00014,7.49629]
[1780029527599,32.0,73332.19,111.2,0.10589,0.00014,7.49629]
[1780029527774,32.0,73332.68,111.2,0.10594,0.00014,7.49903]
[1780029527792,32.0,73332.68,111.2,0.10594,0.00014,7.49903]
[1780029527795,32.0,73332.68,111.2,0.10594,0.00014,7.49903]
[1780029528570,32.0,73332.68,111.2,0.10594,0.00014,7.49903]
[1780029528665,32.0,73322.55,111.2,0.10453,0.00014,7.4255]
[1780029529736,32.0,73319.48,111.2,0.1041,0.00014,7.4031]
[1780029529799,32.0,73319.48,111.2,0.1041,0.00014,7.4031]
[1780029530126,32.0,73319.48,111.2,0.1041,0.00014,7.4031]
[1780029530134,32.0,73319.48,111.2,0.1041,0.00014,7.4031]
[1780029533824,32.0,73318.82,111.2,0.10399,0.00014,7.39729]
[1780029535461,32.0,73318.86,111.2,0.10399,0.00014,7.39758]
[1780029536532,31.99,73317.74,111.2,0.10383,0.00014,7.389]
[1780029540006,31.99,73316.3,111.2,0.10361,0.00014,7.37768]
[1780029546065,31.99,73316.07,111.2,0.10356,0.00014,7.37474]
[1780029551100,31.99,73315.97,111.2,0.10352,0.00014,7.37294]
[1780029553318,31.98,73315.41,111.2,0.10344,0.00014,7.36869]
[1780029559161,31.98,73314.7,111.2,0.10331,0.00014,7.36212]
[1780029560117,31.98,73314.7,111.2,0.10331,0.00014,7.36212]
[1780029568224,31.98,73314.59,111.2,0.10326,0.00014,7.35925]
[1780029573259,31.97,73315.39,111.2,0.10328,0.00014,7.35809]
[1780029578294,31.97,73314.48,111.2,0.10313,0.00014,7.3505]
[1780029579490,31.97,73314.48,111.2,0.10313,0.00014,7.3505]
[1780029580068,31.97,73313.11,111.2,0.10294,0.00014,7.34044]
[1780029580569,31.97,73313.11,111.2,0.10294,0.00014,7.34044]
[1780029581480,31.97,73310.85,111.2,0.10263,0.00014,7.32401]
[1780029581483,31.97,73310.85,111.2,0.10263,0.00014,7.32401]
[1780029582987,31.97,73311.36,111.2,0.10269,0.00014,7.32734]
[1780029584995,31.97,73310.72,111.2,0.1026,0.00014,7.32242]
[1780029590378,31.96,73311.57,111.2,0.1027,0.00014,7.3276]
[1780029595413,31.96,73311.69,111.2,0.1027,0.00014,7.32769]
[1780029598133,31.96,73311.85,111.2,0.10272,0.00014,7.32868]
[1780029598209,31.96,73311.85,111.2,0.10272,0.00014,7.32868]
[1780029601219,31.96,73314.47,111.2,0.10306,0.00014,7.34686]
[1780029605471,31.96,73314.42,111.2,0.10304,0.00014,7.34578]
[1780029610710,31.96,73314.37,111.2,0.10303,0.00014,7.34489]
[1780029615339,31.95,73308.76,111.2,0.10224,0.00014,7.30342]
[1780029615374,31.95,73308.76,111.2,0.10224,0.00014,7.30342]
[1780029615511,31.95,73308.76,111.2,0.10224,0.00014,7.30342]
[1780029617579,31.95,73310.25,111.2,0.10244,0.00014,7.31389]
[1780029618059,31.95,73309.72,111.2,0.10236,0.00014,7.30995]
[1780029619070,31.95,73309.52,111.2,0.10233,0.00014,7.30839]
[1780029619167,31.95,73309.52,111.2,0.10233,0.00014,7.30839]
[1780029621617,31.95,73309.93,111.2,0.10238,0.00014,7.31109]
[1780029627637,31.95,73308.63,111.2,0.10219,0.00014,7.30088]
[1780029631776,31.95,73307.26,111.2,0.102,0.00014,7.29071]
[1780029631779,31.95,73307.26,111.2,0.102,0.00014,7.29071]
[1780029634273,31.95,73307.53,111.2,0.10196,0.00014,7.28649]
[1780029635310,31.95,73307.53,111.2,0.10195,0.00014,7.28639]
[1780029639082,31.95,73307.13,111.2,0.10189,0.00014,7.28322]
[1780029642680,31.95,73307.13,111.2,0.10189,0.00014,7.28312]
[1780029645173,31.94,73306.6,111.2,0.10181,0.00014,7.27872]
[1780029645417,31.94,73306.6,111.2,0.10181,0.00014,7.27872]
[1780029648552,31.94,73306.1,111.2,0.10174,0.00014,7.27485]
[1780029649989,31.94,73306.17,111.2,0.10174,0.00014,7.27517]
[1780029649994,31.94,73306.17,111.2,0.10174,0.00014,7.27517]
[1780029649997,31.94,73306.17,111.2,0.10174,0.00014,7.27517]
[1780029650035,31.94,73306.17,111.2,0.10174,0.00014,7.27517]
[1780029650037,31.94,73306.17,111.2,0.10174,0.00014,7.27517]
[1780029650041,31.94,73306.17,111.2,0.10174,0.00014,7.27517]
[1780029651549,31.94,73306.48,111.2,0.10178,0.00014,7.2773]
[1780029655530,31.94,73306.32,111.2,0.10175,0.00014,7.27576]
[1780029655554,31.94,73306.32,111.2,0.10175,0.00014,7.27576]
[1780029660080,31.94,73305.37,111.2,0.10162,0.00014,7.26857]
[1780029662343,31.94,73304.42,111.2,0.10148,0.00014,7.26151]
[1780029663607,31.94,73303.11,111.2,0.10131,0.00014,7.25212]
[1780029665880,31.94,73302.06,111.2,0.10116,0.00014,7.24441]
[1780029670939,31.94,73301.44,111.2,0.10107,0.00014,7.23967]
[1780029675974,31.94,73301.28,111.2,0.10104,0.00014,7.23825]
[1780029681009,31.94,73300.2,111.2,0.10089,0.00014,7.2303]
[1780029685321,31.94,73295.02,111.2,0.10019,0.00013,7.19314]
[1780029685528,31.94,73295.02,111.2,0.10019,0.00013,7.19314]
[1780029691080,31.94,73293.91,111.2,0.09998,0.00013,7.17959]
[1780029695432,31.94,73294.46,111.2,0.10005,0.00013,7.18368]
[1780029695726,31.94,73294.46,111.2,0.10005,0.00013,7.18368]
[1780029696564,31.94,73294.16,111.0,0.10002,0.00013,7.18158]
[1780029703163,31.94,73294.31,111.0,0.10004,0.00013,7.18293]
[1780029708404,31.94,73294.45,111.0,0.10006,0.00013,7.18407]
[1780029709245,31.94,73294.55,111.0,0.10008,0.00013,7.18485]
[1780029710026,31.94,73294.98,111.0,0.10013,0.00013,7.18792]
[1780029715717,31.94,73295.09,111.0,0.10015,0.00013,7.1888]
[1780029719480,31.94,73293.88,111.0,0.09999,0.00013,7.18021]
[1780029719517,31.94,73293.88,111.0,0.09999,0.00013,7.18021]
[1780029722661,31.94,73296.13,111.0,0.10029,0.00013,7.19633]
[1780029724700,31.94,73296.79,111.0,0.10038,0.00013,7.20106]
[1780029724702,31.94,73296.79,111.0,0.10038,0.00013,7.20106]
[1780029725606,31.94,73296.79,111.0,0.10038,0.00013,7.20104]
[1780029728384,31.94,73295.76,111.0,0.10024,0.00013,7.19366]
[1780029731203,31.94,73296.39,111.0,0.10033,0.00013,7.19814]
[1780029733439,31.94,73303.08,111.0,0.10123,0.00014,7.24598]
[1780029739487,31.94,73309.66,111.0,0.10211,0.00014,7.29226]
[1780029744522,31.94,73312.73,111.0,0.10251,0.00014,7.31346]
[1780029748390,31.93,73312.15,111.0,0.10242,0.00014,7.30874]
[1780029749765,31.93,73312.24,111.0,0.10243,0.00014,7.3092]
[1780029755599,31.93,73310.82,111.0,0.10214,0.00014,7.29197]
[1780029758461,31.93,73314.11,111.0,0.10258,0.00014,7.31528]
[1780029758560,31.93,73314.11,111.0,0.10258,0.00014,7.31528]
[1780029763655,31.93,73323.6,111.0,0.10386,0.00014,7.38215]
[1780029767965,31.92,73324.46,111.0,0.10396,0.00014,7.38749]
[1780029777755,31.91,73325.7,111.0,0.10407,0.00014,7.39312]
[1780029783796,31.91,73325.4,111.0,0.10399,0.00014,7.38916]
[1780029790846,31.9,73324.94,111.0,0.10389,0.00014,7.38382]
[1780029795881,31.9,73324.4,111.0,0.10379,0.00014,7.37855]
[1780029796835,31.9,73324.4,111.0,0.10379,0.00014,7.37855]
[1780029802930,31.9,73324.27,111.0,0.10373,0.00014,7.3758]
[1780029807672,31.89,73322.44,111.0,0.10346,0.00014,7.36159]
[1780029810325,31.89,73320.66,111.0,0.10321,0.00014,7.34807]
[1780029810376,31.89,73320.66,111.0,0.10321,0.00014,7.34807]
[1780029812669,31.89,73322.51,111.0,0.10338,0.00014,7.35513]
[1780029816071,31.89,73325.14,111.0,0.10373,0.00014,7.37323]
[1780029822754,31.88,73325.39,111.0,0.10374,0.00014,7.37406]
[1780029824754,31.88,73324.51,111.0,0.10361,0.00014,7.36696]
[1780029830121,31.88,73325.7,111.0,0.10374,0.00014,7.37384]
[1780029835156,31.88,73319.89,111.0,0.10292,0.00014,7.33075]
[1780029838735,31.87,73320.3,111.0,0.10296,0.00014,7.33316]
[1780029846245,31.87,73321.98,111.0,0.10317,0.00014,7.34429]
[1780029846586,31.87,73321.98,111.0,0.10317,0.00014,7.34429]
[1780029847471,31.87,73321.83,111.0,0.10314,0.00014,7.34242]
[1780029853741,31.87,73318.44,111.0,0.10266,0.00014,7.31715]
[1780029855038,31.87,73318.05,111.0,0.1026,0.00014,7.31403]
[1780029858054,31.87,73316.39,111.0,0.10236,0.00014,7.30179]
[1780029867514,31.86,73316.15,111.0,0.10231,0.00014,7.29879]
[1780029869709,31.86,73316.13,111.0,0.1023,0.00014,7.29841]
[1780029875437,31.86,73315.89,111.0,0.10218,0.00014,7.29005]
[1780029880472,31.86,73315.46,111.0,0.10211,0.00014,7.28647]
[1780029885613,31.86,73315.41,111.0,0.1021,0.00014,7.28592]
[1780029891549,31.85,73321.66,111.0,0.10294,0.00014,7.32995]
[1780029892470,31.85,73321.66,111.0,0.10294,0.00014,7.32995]
[1780029897593,31.85,73321.78,111.0,0.10294,0.00014,7.32984]
[1780029902628,31.85,73322.64,111.0,0.10304,0.00014,7.3352]
[1780029907663,31.85,73326.09,111.0,0.1035,0.00014,7.35918]
[1780029912698,31.84,73327.1,111.0,0.10362,0.00014,7.36539]
[1780029915279,31.84,73327.03,111.0,0.1036,0.00014,7.36466]
[1780029918022,31.84,73330.27,111.0,0.10404,0.00014,7.38739]
[1780029919179,31.84,73335.54,111.0,0.10476,0.00014,7.42502]
[1780029919291,31.84,73335.54,111.0,0.10476,0.00014,7.42502]
[1780029919961,31.84,73336.79,111.0,0.10493,0.00014,7.43416]
[1780029922720,31.84,73341.6,111.0,0.10561,0.00014,7.46916]
[1780029927342,31.84,73343.18,111.0,0.10583,0.00014,7.48062]
[1780029930981,31.84,73346.61,111.0,0.10631,0.00014,7.50553]
[1780029931793,31.84,73347.25,111.0,0.10633,0.00014,7.50423]
[1780029932594,31.84,73347.07,111.0,0.1063,0.00014,7.50287]
[1780029933550,31.84,73347.8,111.0,0.1064,0.00014,7.50814]
[1780029938891,31.84,73352.04,111.0,0.10699,0.00014,7.53853]
[1780029941912,31.84,73340.08,111.0,0.1053,0.00014,7.4512]
[1780029946947,31.84,73343.22,111.0,0.10575,0.00014,7.47425]
[1780029951982,31.84,73349.98,111.0,0.1067,0.00014,7.52329]
[1780029957017,31.84,73349.67,111.0,0.10665,0.00014,7.52067]
[1780029962142,31.84,73349.61,111.0,0.10663,0.00014,7.51993]
[1780029965904,31.84,73349.87,111.0,0.10666,0.00014,7.52156]
[1780029971116,31.83,73340.45,111.0,0.10533,0.00014,7.45261]
[1780029976152,31.83,73337.6,111.0,0.10494,0.00014,7.43215]
[1780029979292,31.84,73337.74,111.0,0.10496,0.00014,7.43323]
[1780029980180,31.83,73337.35,111.0,0.1049,0.00014,7.43017]
[1780029981120,31.83,73337.35,111.0,0.1049,0.00014,7.43017]
[1780029982651,31.83,73336.74,111.0,0.1048,0.00014,7.42506]
[1780029988237,31.83,73334.87,111.0,0.1045,0.00014,7.4095]
[1780029989880,31.83,73332.81,111.0,0.10421,0.00014,7.39424]
[1780029990392,31.83,73332.81,111.0,0.1042,0.00014,7.39394]
[1780029992170,31.83,73331.17,111.0,0.10397,0.00014,7.38205]
[1780029992173,31.83,73331.17,111.0,0.10397,0.00014,7.38205]
[1780029994645,31.82,73329.71,111.0,0.10369,0.00014,7.36476]
[1780029996863,31.82,73329.91,111.0,0.1037,0.00014,7.3657]
[1780029996865,31.82,73329.91,111.0,0.1037,0.00014,7.3657]
[1780029999291,31.82,73333.81,111.0,0.10423,0.00014,7.39322]
[1780029999317,31.82,73334.19,111.0,0.10428,0.00014,7.39569]
[1780030004352,31.82,73335.16,111.0,0.10442,0.00014,7.40324]
[1780030009721,31.82,73334.92,111.0,0.1044,0.00014,7.40187]
[1780030013140,31.82,73332.31,111.0,0.10404,0.00014,7.38323]
[1780030017661,31.82,73333.19,111.0,0.10417,0.00014,7.39025]
[1780030017762,31.82,73333.05,111.0,0.10416,0.00014,7.38946]
[1780030019522,31.82,73333.01,111.0,0.10415,0.00014,7.38917]
[1780030019534,31.82,73333.01,111.0,0.10415,0.00014,7.38917]
[1780030024084,31.82,73331.68,111.0,0.10395,0.00014,7.37841]
[1780030026839,31.82,73327.77,111.0,0.10339,0.00014,7.34938]
[1780030028400,31.82,73326.5,111.0,0.10321,0.00014,7.33977]
[1780030029306,31.82,73326.46,111.0,0.1032,0.00014,7.33927]
[1780030031586,31.82,73325.66,111.0,0.10308,0.00014,7.33307]
[1780030031815,31.82,73325.66,111.0,0.10308,0.00014,7.33307]
[1780030035351,31.82,73325.61,111.0,0.10306,0.00014,7.33212]
[1780030043625,31.81,73325.1,111.0,0.10295,0.00014,7.3265]
[1780030048664,31.81,73327.9,111.0,0.10332,0.00014,7.3458]
[1780030050268,31.81,73327.9,111.0,0.10332,0.00014,7.3458]
[1780030060748,31.8,73324.6,111.0,0.10275,0.00014,7.31349]
[1780030065936,31.8,73328.86,111.0,0.10332,0.00014,7.34357]
[1780030071156,31.8,73329.25,111.0,0.10335,0.00014,7.34532]
[1780030076861,31.79,73330.01,111.0,0.10343,0.00014,7.34931]
[1780030081896,31.79,73326.3,111.0,0.10289,0.00014,7.32136]
[1780030086913,31.79,73324.98,111.0,0.1027,0.00014,7.31113]
[1780030087821,31.79,73321.81,111.0,0.10226,0.00014,7.28806]
[1780030088818,31.79,73320.21,111.0,0.10204,0.00014,7.27638]
[1780030089053,31.79,73320.21,111.0,0.10204,0.00014,7.27638]
[1780030098009,31.78,73319.94,111.0,0.10198,0.00014,7.27331]
[1780030103044,31.78,73320.12,111.0,0.10199,0.00014,7.27413]
[1780030108079,31.78,73320.79,111.0,0.10208,0.00014,7.27845]
[1780030113114,31.78,73322.23,111.0,0.10219,0.00014,7.28247]
[1780030114389,31.78,73322.23,111.0,0.10219,0.00014,7.28247]
[1780030115466,31.78,73326.77,111.0,0.10282,0.00014,7.31506]
[1780030117649,31.78,73330.55,111.0,0.10333,0.00014,7.34208]
[1780030118441,31.78,73330.11,111.0,0.10327,0.00014,7.3387]
[1780030123745,31.77,73330.13,111.0,0.10325,0.00014,7.3379]
[1780030125396,31.77,73330.16,111.0,0.10325,0.00014,7.33792]
[1780030126204,31.77,73331.48,111.0,0.10343,0.00014,7.3475]
[1780030131405,31.78,73332.31,111.0,0.10356,0.00014,7.35424]
[1780030137703,31.78,73329.41,111.0,0.10318,0.00014,7.33439]
[1780030138289,31.78,73330.29,111.0,0.10331,0.00014,7.34117]
[1780030151380,31.77,73330.98,111.0,0.10336,0.00014,7.34344]
[1780030155437,31.77,73330.72,111.0,0.10331,0.00014,7.34094]
[1780030162457,31.77,73331.2,111.0,0.10334,0.00014,7.34276]
[1780030167717,31.76,73330.64,111.0,0.10325,0.00014,7.33787]
[1780030167795,31.76,73330.91,111.0,0.10328,0.00014,7.33961]
[1780030173534,31.77,73337.8,111.0,0.10418,0.00014,7.38419]
[1780030178697,31.77,73338.23,111.0,0.10425,0.00014,7.38785]
[1780030184710,31.77,73342.08,111.0,0.10479,0.00014,7.41624]
[1780030190414,31.77,73348.13,111.0,0.10565,0.00014,7.46058]
[1780030192429,31.77,73346.97,111.0,0.10549,0.00014,7.4521]
[1780030195534,31.77,73343.05,111.0,0.10494,0.00014,7.4237]
[1780030197259,31.77,73342.74,111.0,0.1049,0.00014,7.4215]
[1780030199942,31.77,73342.68,111.0,0.10489,0.00014,7.42131]
[1780030202762,31.77,73342.91,111.0,0.10493,0.00014,7.42311]
[1780030208779,31.77,73336.77,111.0,0.10408,0.00014,7.37908]
[1780030210022,31.77,73336.77,111.0,0.10408,0.00014,7.37908]
[1780030210636,31.77,73336.77,111.0,0.10409,0.00014,7.37935]
[1780030215829,31.77,73337.44,111.0,0.10419,0.00014,7.38485]
[1780030220866,31.78,73339.01,111.0,0.10442,0.00014,7.39687]
[1780030225901,31.78,73339.02,111.0,0.10444,0.00014,7.3975]
[1780030229290,31.78,73338.89,111.0,0.10442,0.00014,7.39678]
[1780030229391,31.78,73338.44,111.0,0.10436,0.00014,7.39373]
[1780030234964,31.77,73336.91,111.0,0.10405,0.00014,7.37515]
[1780030239999,31.77,73337.08,111.0,0.10405,0.00014,7.37514]
[1780030246044,31.77,73334.86,111.0,0.10371,0.00014,7.3576]
[1780030251079,31.76,73333.89,111.0,0.10356,0.00014,7.34948]
[1780030256114,31.76,73333.51,111.0,0.10348,0.00014,7.34567]
[1780030262156,31.76,73333.47,111.0,0.10345,0.00014,7.34413]
[1780030267193,31.76,73334.01,111.0,0.10351,0.00014,7.34697]
[1780030272228,31.75,73333.33,111.0,0.10339,0.00014,7.34096]
[1780030278269,31.75,73333.49,111.0,0.10339,0.00014,7.34086]
[1780030283537,31.75,73333.35,111.0,0.10335,0.00014,7.339]
[1780030288633,31.74,73332.78,111.0,0.10325,0.00014,7.33363]
[1780030297971,31.74,73333.12,111.0,0.10321,0.00014,7.32937]
[1780030303445,31.74,73332.13,111.0,0.10303,0.00014,7.32002]
[1780030308745,31.73,73332.0,111.0,0.103,0.00014,7.31833]
[1780030308988,31.73,73332.0,111.0,0.103,0.00014,7.31833]
[1780030309296,31.73,73332.0,111.0,0.103,0.00014,7.31833]
[1780030309520,31.73,73332.0,111.0,0.103,0.00014,7.31833]
[1780030309522,31.73,73320.28,111.0,0.10138,0.00014,7.23323]
[1780030314529,31.73,73314.45,111.0,0.10058,0.00014,7.19118]
[1780030319554,31.73,73314.58,111.0,0.1006,0.00014,7.19218]
[1780030319565,31.73,73314.58,111.0,0.1006,0.00014,7.19218]
[1780030324593,31.73,73313.85,111.0,0.10051,0.00014,7.18719]
[1780030326685,31.73,73313.79,111.0,0.1005,0.00014,7.18679]
[1780030328711,31.73,73312.86,111.0,0.10037,0.00014,7.18015]
[1780030328713,31.73,73312.86,111.0,0.10037,0.00014,7.18015]
[1780030328716,31.73,73312.86,111.0,0.10037,0.00014,7.18015]
[1780030334304,31.73,73313.02,111.0,0.1004,0.00014,7.18141]
[1780030334307,31.73,73313.02,111.0,0.1004,0.00014,7.18141]
[1780030334315,31.73,73313.02,111.0,0.1004,0.00014,7.18141]
[1780030336083,31.73,73312.17,111.0,0.10028,0.00014,7.17541]
[1780030336383,31.73,73312.17,111.0,0.10028,0.00014,7.17541]
[1780030336384,31.73,73312.17,111.0,0.10028,0.00014,7.17541]
[1780030338094,31.73,73310.54,111.0,0.10006,0.00014,7.16377]
[1780030338656,31.73,73310.59,111.0,0.10007,0.00014,7.16421]
[1780030341100,31.73,73310.64,111.0,0.10008,0.00014,7.16461]
[1780030345785,31.74,73312.05,111.0,0.10027,0.00014,7.17491]
[1780030350302,31.74,73310.46,111.0,0.10006,0.00014,7.16355]
[1780030352147,31.74,73309.33,111.0,0.09991,0.00014,7.15549]
[1780030354278,31.74,73307.55,111.0,0.0996,0.00014,7.13693]
[1780030355554,31.74,73307.77,111.0,0.09963,0.00014,7.13863]
[1780030358788,31.74,73311.75,111.0,0.10017,0.00014,7.16734]
[1780030358790,31.74,73311.75,111.0,0.10017,0.00014,7.16734]
[1780030359489,31.74,73311.75,111.0,0.10017,0.00014,7.16734]
[1780030359491,31.74,73311.75,111.0,0.10017,0.00014,7.16734]
[1780030361747,31.74,73310.24,111.0,0.09997,0.00014,7.15654]
[1780030361749,31.74,73310.24,111.0,0.09997,0.00014,7.15654]
[1780030361758,31.74,73310.24,111.0,0.09997,0.00014,7.15654]
[1780030361778,31.74,73310.24,111.0,0.09997,0.00014,7.15654]
[1780030366028,31.74,73309.66,111.0,0.09989,0.00014,7.15247]
[1780030366806,31.74,73309.66,111.0,0.09989,0.00014,7.15252]
[1780030366807,31.74,73309.66,111.0,0.09989,0.00014,7.15252]
[1780030369269,31.74,73309.84,111.0,0.09992,0.00014,7.15381]
[1780030369272,31.74,73309.84,111.0,0.09992,0.00014,7.15381]
[1780030369531,31.74,73309.84,111.0,0.09992,0.00014,7.15381]
[1780030369994,31.74,73309.84,111.0,0.09992,0.00014,7.15389]
[1780030369995,31.74,73309.84,111.0,0.09992,0.00014,7.15389]
[1780030372039,31.74,73310.19,111.0,0.09997,0.00014,7.1564]
[1780030375500,31.74,73310.17,111.0,0.09996,0.00014,7.15633]
[1780030380990,31.74,73310.49,111.0,0.10001,0.00014,7.15873]
[1780030382971,31.74,73310.49,111.0,0.10001,0.00014,7.15873]
[1780030385053,31.74,73309.51,111.0,0.09988,0.00014,7.15172]
[1780030388573,31.74,73309.86,111.0,0.09993,0.00014,7.15427]
[1780030394084,31.74,73306.3,111.0,0.09945,0.00014,7.129]
[1780030399247,31.74,73306.06,111.0,0.09942,0.00014,7.12761]
[1780030405161,31.74,73306.68,111.0,0.09952,0.00014,7.13255]
[1780030411629,31.74,73306.71,111.0,0.09952,0.00014,7.13298]
[1780030413217,31.74,73318.27,111.0,0.10103,0.00014,7.21052]
[1780030414463,31.74,73318.27,111.0,0.10103,0.00014,7.21052]
[1780030415264,31.74,73318.93,111.0,0.10112,0.00014,7.21523]
[1780030417633,31.74,73317.74,111.0,0.10096,0.00014,7.20656]
[1780030418366,31.74,73317.97,111.0,0.10099,0.00014,7.20818]
[1780030419078,31.74,73318.19,111.0,0.10102,0.00014,7.20972]
[1780030424294,31.74,73320.65,111.0,0.10135,0.00014,7.22714]
[1780030428198,31.74,73318.87,111.0,0.1011,0.00014,7.21409]
[1780030433359,31.74,73318.56,111.0,0.10105,0.00014,7.21159]
[1780030439480,31.74,73318.8,111.0,0.10108,0.00014,7.21327]
[1780030440583,31.74,73318.66,111.0,0.10106,0.00014,7.21201]
[1780030445503,31.74,73315.71,111.0,0.10065,0.00014,7.19067]
[1780030451485,31.74,73315.25,111.0,0.10059,0.00014,7.18732]
[1780030454776,31.74,73314.3,111.0,0.10046,0.00014,7.18049]
[1780030454781,31.74,73314.3,111.0,0.10046,0.00014,7.18049]
[1780030456775,31.74,73314.24,111.0,0.10045,0.00014,7.18006]
[1780030462562,31.74,73314.56,111.0,0.1005,0.00014,7.18235]
[1780030467689,31.74,73317.93,111.0,0.10096,0.00014,7.20657]
[1780030472532,31.74,73323.16,111.0,0.10159,0.00014,7.23803]
[1780030474350,31.74,73326.85,111.0,0.1021,0.00014,7.2645]
[1780030485701,31.73,73327.75,111.0,0.10221,0.00014,7.2703]
[1780030485752,31.73,73327.75,111.0,0.10221,0.00014,7.2703]
[1780030485727,31.73,73331.85,111.0,0.10275,0.00014,7.29899]
[1780030486068,31.73,73331.85,111.0,0.10275,0.00014,7.29899]
[1780030491014,31.73,73341.3,111.0,0.10408,0.00014,7.36837]
[1780030496474,31.74,73344.04,111.0,0.10448,0.00014,7.38872]
[1780030497761,31.74,73340.87,111.0,0.10403,0.00014,7.36578]
[1780030497857,31.74,73343.33,111.0,0.10438,0.00014,7.38366]
[1780030498678,31.74,73343.33,111.0,0.10438,0.00014,7.38366]
[1780030500463,31.74,73348.54,111.0,0.10511,0.00014,7.42174]
[1780030503029,31.74,73348.08,111.0,0.10505,0.00014,7.41842]
[1780030503673,31.74,73348.08,111.0,0.10505,0.00014,7.41842]
[1780030511738,31.74,73344.18,111.0,0.10451,0.00014,7.39057]
[1780030517951,31.74,73344.14,111.0,0.10452,0.00014,7.39092]
[1780030523019,31.74,73342.8,111.0,0.10434,0.00014,7.38159]
[1780030527702,31.74,73338.16,111.0,0.1037,0.00014,7.34831]
[1780030527800,31.74,73338.16,111.0,0.10371,0.00014,7.3486]
[1780030533057,31.74,73337.67,111.0,0.10354,0.00014,7.3379]
[1780030538330,31.74,73339.71,111.0,0.10381,0.00014,7.35172]
[1780030539287,31.73,73342.18,111.0,0.10414,0.00014,7.36914]
[1780030539819,31.73,73342.27,111.0,0.10415,0.00014,7.36951]
[1780030545462,31.74,73342.9,111.0,0.10425,0.00014,7.37451]
[1780030550737,31.74,73346.87,111.0,0.10481,0.00014,7.40381]
[1780030556221,31.74,73350.29,111.0,0.1053,0.00014,7.42915]
[1780030562263,31.74,73350.93,111.0,0.10539,0.00014,7.43397]
[1780030567298,31.74,73352.08,111.0,0.10556,0.00014,7.44251]
[1780030572333,31.74,73356.41,111.0,0.10617,0.00014,7.47412]
[1780030575339,31.74,73361.77,111.0,0.10693,0.00014,7.51318]
[1780030576620,31.74,73362.47,111.0,0.10703,0.00014,7.51821]
[1780030576649,31.74,73371.89,111.0,0.10838,0.00014,7.58747]
[1780030577113,31.74,73371.89,111.0,0.10838,0.00014,7.58747]
[1780030577768,31.74,73371.89,111.0,0.10838,0.00014,7.58747]
[1780030580114,31.74,73378.61,111.0,0.10935,0.00014,7.63709]
[1780030581491,31.74,73378.71,111.0,0.10936,0.00014,7.63755]
[1780030581519,31.74,73378.71,111.0,0.10936,0.00014,7.63755]
[1780030581597,31.74,73378.79,111.0,0.10937,0.00014,7.63786]
[1780030583412,31.74,73385.78,111.0,0.11038,0.00015,7.68944]
[1780030587202,31.74,73388.36,111.0,0.11076,0.00015,7.70839]
[1780030587677,31.74,73388.36,111.0,0.11076,0.00015,7.70839]
[1780030588154,31.74,73394.3,111.0,0.11162,0.00015,7.75225]
[1780030588611,31.74,73394.3,111.0,0.11162,0.00015,7.75225]
[1780030588766,31.74,73394.3,111.0,0.11162,0.00015,7.75225]
[1780030589568,31.74,73395.69,111.0,0.11183,0.00015,7.76239]
[1780030589737,31.74,73395.69,111.0,0.11183,0.00015,7.76239]
[1780030590699,31.74,73391.9,111.0,0.11127,0.00015,7.7342]
[1780030592216,31.74,73383.83,111.0,0.11001,0.00015,7.6685]
[1780030598517,31.74,73383.95,111.0,0.11003,0.00015,7.66955]
[1780030601488,31.74,73383.95,111.0,0.11003,0.00015,7.66955]
[1780030603552,31.74,73374.27,111.0,0.10864,0.00014,7.59853]
[1780030604144,31.74,73374.27,111.0,0.10864,0.00014,7.59853]
[1780030604472,31.74,73374.27,111.0,0.10864,0.00014,7.59853]
[1780030606964,31.74,73374.2,111.0,0.10863,0.00014,7.59823]
[1780030607065,31.74,73374.2,111.0,0.10863,0.00014,7.59834]
[1780030612615,31.73,73375.71,111.0,0.10882,0.00014,7.60804]
[1780030617650,31.73,73375.72,111.0,0.1088,0.00014,7.60695]
[1780030622685,31.73,73375.36,111.0,0.10873,0.00014,7.60314]
[1780030627915,31.73,73372.7,111.0,0.10832,0.00014,7.58257]
[1780030628532,31.73,73372.7,111.0,0.10832,0.00014,7.58257]
[1780030628532,31.73,73372.7,111.0,0.10832,0.00014,7.58257]
[1780030628624,31.72,73372.7,111.0,0.10831,0.00014,7.58202]
[1780030630677,31.72,73372.6,111.0,0.10829,0.00014,7.58073]
[1780030630723,31.72,73372.6,111.0,0.10829,0.00014,7.58073]
[1780030631760,31.72,73372.52,111.0,0.10827,0.00014,7.57959]
[1780030631855,31.72,73373.46,111.0,0.10839,0.00014,7.58595]
[1780030637790,31.72,73373.18,111.0,0.10832,0.00014,7.58258]
[1780030638129,31.72,73373.18,111.0,0.10832,0.00014,7.58258]
[1780030638138,31.72,73373.18,111.0,0.10832,0.00014,7.58258]
[1780030638144,31.72,73373.18,111.0,0.10832,0.00014,7.58258]
[1780030638147,31.72,73373.18,111.0,0.10832,0.00014,7.58258]
[1780030638926,31.72,73382.55,111.0,0.10967,0.00015,7.65132]
[1780030638945,31.72,73382.55,111.0,0.10967,0.00015,7.65132]
[1780030639804,31.72,73388.93,111.0,0.1106,0.00015,7.69847]
[1780030640107,31.72,73388.93,111.0,0.1106,0.00015,7.69847]
[1780030640130,31.72,73388.93,111.0,0.1106,0.00015,7.69847]
[1780030641874,31.72,73393.01,111.0,0.1112,0.00015,7.72863]
[1780030647860,31.71,73392.53,111.0,0.11112,0.00015,7.72477]
[1780030650348,31.71,73393.31,111.0,0.11124,0.00015,7.73045]
[1780030650881,31.71,73392.42,111.0,0.1111,0.00015,7.72381]
[1780030652851,31.71,73392.42,111.0,0.1111,0.00015,7.72381]
[1780030652910,31.71,73392.42,111.0,0.1111,0.00015,7.72381]
[1780030652895,31.71,73394.11,111.0,0.11126,0.00015,7.72957]
[1780030656137,31.71,73395.0,111.0,0.11139,0.00015,7.73595]
[1780030659266,31.71,73403.0,111.0,0.11256,0.00015,7.79488]
[1780030660931,31.71,73403.02,111.0,0.11256,0.00015,7.79487]
[1780030662187,31.71,73398.44,111.0,0.11188,0.00015,7.76077]
[1780030662396,31.71,73398.44,111.0,0.11188,0.00015,7.76077]
[1780030663004,31.71,73398.83,111.0,0.11194,0.00015,7.76345]
[1780030664688,31.71,73397.3,111.0,0.11171,0.00015,7.75212]
[1780030665921,31.71,73396.57,111.0,0.1116,0.00015,7.74654]
[1780030668075,31.71,73396.52,111.0,0.11159,0.00015,7.74602]
[1780030668079,31.71,73396.52,111.0,0.11159,0.00015,7.74602]
[1780030668695,31.71,73396.52,111.0,0.11159,0.00015,7.74602]
[1780030668739,31.71,73396.52,111.0,0.11159,0.00015,7.74602]
[1780030670366,31.71,73390.74,111.0,0.11074,0.00015,7.7031]
[1780030671469,31.71,73390.55,111.0,0.11071,0.00015,7.70168]
[1780030674650,31.71,73386.93,111.0,0.11018,0.00015,7.67495]
[1780030674654,31.71,73386.99,111.0,0.11019,0.00015,7.67545]
[1780030675124,31.71,73386.99,111.0,0.11019,0.00015,7.67545]
[1780030675476,31.71,73386.99,111.0,0.11019,0.00015,7.67545]
[1780030677188,31.71,73386.14,111.0,0.11006,0.00015,7.66888]
[1780030677290,31.71,73386.07,111.0,0.11005,0.00015,7.66807]
[1780030677968,31.71,73386.07,111.0,0.11005,0.00015,7.66807]
[1780030678353,31.71,73386.07,111.0,0.11005,0.00015,7.66807]
[1780030679032,31.71,73386.21,111.0,0.11007,0.00015,7.66919]
[1780030684116,31.71,73386.32,111.0,0.11009,0.00015,7.67021]
[1780030685731,31.71,73386.32,111.0,0.11009,0.00015,7.67021]
[1780030687714,31.71,73386.36,111.0,0.1101,0.00015,7.67058]
[1780030693042,31.71,73386.43,111.0,0.11011,0.00015,7.67128]
[1780030695796,31.71,73393.15,111.0,0.11109,0.00015,7.72096]
[1780030695802,31.71,73393.15,111.0,0.11109,0.00015,7.72096]
[1780030701050,31.71,73398.19,111.0,0.11183,0.00015,7.75788]
[1780030707276,31.71,73398.56,111.0,0.11187,0.00015,7.75997]
[1780030708404,31.71,73398.56,111.0,0.11187,0.00015,7.75997]
[1780030713452,31.7,73398.84,111.0,0.11182,0.00015,7.75545]
[1780030718757,31.7,73399.55,111.0,0.11192,0.00015,7.76029]
[1780030724397,31.7,73402.13,111.0,0.11229,0.00015,7.77881]
[1780030729434,31.7,73402.8,111.0,0.11237,0.00015,7.78306]
[1780030734467,31.7,73403.91,111.0,0.11252,0.00015,7.79069]
[1780030735585,31.7,73403.91,111.0,0.11252,0.00015,7.79069]
[1780030737644,31.7,73404.02,111.0,0.11254,0.00015,7.79126]
[1780030739144,31.7,73408.59,111.0,0.11321,0.00015,7.82493]
[1780030740111,31.7,73408.8,111.0,0.11323,0.00015,7.82632]
[1780030741525,31.69,73409.52,111.0,0.11334,0.00015,7.8315]
[1780030742153,31.69,73409.23,111.0,0.11329,0.00015,7.82916]
[1780030742871,31.69,73409.23,111.0,0.11329,0.00015,7.82916]
[1780030743633,31.69,73408.06,111.0,0.11311,0.00015,7.82029]
[1780030744531,31.69,73407.31,111.0,0.113,0.00015,7.81456]
[1780030744829,31.69,73407.31,111.0,0.113,0.00015,7.81456]
[1780030744831,31.69,73407.31,111.0,0.113,0.00015,7.81456]
[1780030747700,31.69,73409.93,111.0,0.11338,0.00015,7.83355]
[1780030749387,31.69,73410.6,111.0,0.11347,0.00015,7.83818]
[1780030756736,31.69,73410.8,111.0,0.11348,0.00015,7.83878]
[1780030757169,31.69,73410.83,111.0,0.11348,0.00015,7.83849]
[1780030757330,31.69,73410.83,111.0,0.11348,0.00015,7.83849]
[1780030758677,31.69,73409.32,111.0,0.11325,0.00015,7.82709]
[1780030759227,31.69,73408.2,111.0,0.11308,0.00015,7.81861]
[1780030759854,31.69,73408.2,111.0,0.11308,0.00015,7.81861]
[1780030762958,31.69,73407.9,111.0,0.11303,0.00015,7.81598]
[1780030768711,31.68,73409.3,111.0,0.11322,0.00015,7.82546]
[1780030770123,31.68,73409.59,111.0,0.11326,0.00015,7.82748]
[1780030776767,31.68,73410.01,111.0,0.11323,0.00015,7.8237]
[1780030780688,31.68,73407.0,111.0,0.11277,0.00015,7.80098]
[1780030786837,31.68,73406.65,111.0,0.11271,0.00015,7.79777]
[1780030791872,31.68,73406.9,111.0,0.11274,0.00015,7.79917]
[1780030798921,31.67,73404.65,111.0,0.11239,0.00015,7.78183]
[1780030803957,31.67,73404.73,111.0,0.1124,0.00015,7.78213]
[1780030807579,31.67,73410.94,111.0,0.11331,0.00015,7.82801]
[1780030808325,31.67,73411.52,111.0,0.1134,0.00015,7.83219]
[1780030808410,31.67,73411.52,111.0,0.1134,0.00015,7.83219]
[1780030810313,31.67,73406.36,111.0,0.11263,0.00015,7.79356]
[1780030810676,31.67,73406.36,111.0,0.11263,0.00015,7.79356]
[1780030812597,31.67,73405.52,111.0,0.1125,0.00015,7.78715]
[1780030812869,31.67,73405.52,111.0,0.1125,0.00015,7.78715]
[1780030815961,31.67,73401.85,111.0,0.11195,0.00015,7.75974]
[1780030817589,31.67,73400.27,111.0,0.11172,0.00015,7.74795]
[1780030819290,31.67,73402.51,111.0,0.11205,0.00015,7.76452]
[1780030825118,31.67,73407.52,111.0,0.11278,0.00015,7.80127]
[1780030830153,31.67,73407.77,111.0,0.11281,0.00015,7.80262]
[1780030835188,31.67,73403.19,111.0,0.11205,0.00015,7.76215]
[1780030840449,31.67,73407.85,111.0,0.11273,0.00015,7.79656]
[1780030840456,31.67,73407.85,111.0,0.11273,0.00015,7.79656]
[1780030840507,31.67,73407.85,111.0,0.11273,0.00015,7.79656]
[1780030845933,31.66,73405.96,111.0,0.11244,0.00015,7.78197]
[1780030852309,31.66,73404.71,111.0,0.11224,0.00015,7.77218]
[1780030857349,31.66,73404.87,111.0,0.11226,0.00015,7.77303]
[1780030862394,31.66,73411.23,111.0,0.1132,0.00015,7.81985]
[1780030867429,31.66,73410.06,111.0,0.11301,0.00015,7.8104]
[1780030872464,31.66,73408.78,111.0,0.1128,0.00015,7.80027]
[1780030877499,31.66,73410.37,111.0,0.11303,0.00015,7.8114]
[1780030882534,31.65,73411.2,111.0,0.11313,0.00015,7.81679]
[1780030888579,31.65,73411.4,111.0,0.11314,0.00015,7.81725]
[1780030893614,31.65,73411.43,111.0,0.11305,0.00015,7.81042]
[1780030898649,31.65,73409.77,111.0,0.11279,0.00015,7.7972]
[1780030901324,31.64,73411.83,111.0,0.11309,0.00015,7.81221]
[1780030901470,31.64,73411.83,111.0,0.11309,0.00015,7.81221]
[1780030901678,31.64,73419.53,111.0,0.11423,0.00015,7.86939]
[1780030902547,31.64,73419.53,111.0,0.11423,0.00015,7.86939]
[1780030902567,31.64,73419.53,111.0,0.11423,0.00015,7.86939]
[1780030903554,31.64,73423.9,111.0,0.11489,0.00015,7.90174]
[1780030908308,31.64,73424.81,111.0,0.11499,0.00015,7.90697]
[1780030908784,31.64,73424.81,111.0,0.11499,0.00015,7.90697]
[1780030909031,31.64,73424.81,111.0,0.11499,0.00015,7.90697]
[1780030909061,31.64,73424.81,111.0,0.11499,0.00015,7.90697]
[1780030909293,31.64,73426.0,111.0,0.11516,0.00015,7.91555]
[1780030909442,31.64,73426.0,111.0,0.11516,0.00015,7.91555]
[1780030909777,31.64,73426.0,111.0,0.11516,0.00015,7.91555]
[1780030909806,31.64,73436.05,111.0,0.11668,0.00015,7.99045]
[1780030910488,31.64,73436.05,111.0,0.11668,0.00015,7.99045]
[1780030910526,31.64,73436.05,111.0,0.11668,0.00015,7.99045]
[1780030911067,31.64,73436.05,111.0,0.11668,0.00015,7.99045]
[1780030911111,31.64,73436.05,111.0,0.11668,0.00015,7.99045]
[1780030911479,31.64,73440.86,111.0,0.1174,0.00015,8.0261]
[1780030915464,31.63,73441.8,111.0,0.11751,0.00015,8.03125]
[1780030915485,31.63,73441.8,111.0,0.11751,0.00015,8.03125]
[1780030917766,31.63,73442.77,111.0,0.11764,0.00015,8.03754]
[1780030917772,31.63,73442.77,111.0,0.11764,0.00015,8.03754]
[1780030918814,31.63,73442.31,111.0,0.11755,0.00015,8.03359]
[1780030922929,31.62,73444.17,111.0,0.1178,0.00015,8.04554]
[1780030924379,31.62,73438.85,111.0,0.11696,0.00015,8.00462]
[1780030924380,31.62,73438.85,111.0,0.11696,0.00015,8.00462]
[1780030924931,31.62,73438.85,111.0,0.11696,0.00015,8.00462]
[1780030925754,31.62,73437.89,111.0,0.11681,0.00015,7.99698]
[1780030926523,31.62,73437.92,111.0,0.1168,0.00015,7.99677]
[1780030928203,31.61,73430.79,111.0,0.1157,0.00015,7.94248]
[1780030928895,31.61,73430.79,111.0,0.1157,0.00015,7.94248]
[1780030929285,31.61,73430.72,111.0,0.11569,0.00015,7.94161]
[1780030935230,31.61,73428.35,111.0,0.1153,0.00015,7.92226]
[1780030936077,31.61,73428.22,111.0,0.11527,0.00015,7.92097]
[1780030940727,31.6,73427.96,111.0,0.11521,0.00015,7.91807]
[1780030945990,31.6,73428.66,111.0,0.11526,0.00015,7.92075]
[1780030946524,31.6,73428.66,111.0,0.11526,0.00015,7.92075]
[1780030946528,31.6,73428.66,111.0,0.11526,0.00015,7.92075]
[1780030946591,31.6,73428.66,111.0,0.11526,0.00015,7.92075]
[1780030947757,31.6,73429.29,111.0,0.11535,0.00015,7.92515]
[1780030948598,31.6,73429.44,111.0,0.11537,0.00015,7.92594]
[1780030948600,31.6,73429.44,111.0,0.11537,0.00015,7.92594]
[1780030948697,31.6,73429.44,111.0,0.11537,0.00015,7.92594]
[1780030949656,31.59,73429.53,111.0,0.11538,0.00015,7.92629]
[1780030951165,31.59,73429.65,111.0,0.11539,0.00015,7.92686]
[1780030953255,31.59,73429.72,111.0,0.11532,0.00015,7.92104]
[1780030953263,31.59,73429.69,111.0,0.1153,0.00015,7.92017]
[1780030955472,31.59,73430.12,111.0,0.11535,0.00015,7.92275]
[1780030961095,31.58,73431.3,111.0,0.11549,0.00015,7.92962]
[1780030962694,31.58,73433.43,111.0,0.11581,0.00015,7.94525]
[1780030963653,31.58,73434.23,111.0,0.11592,0.00015,7.9509]
[1780030963848,31.58,73434.23,111.0,0.11592,0.00015,7.9509]
[1780030965416,31.58,73437.85,111.0,0.11646,0.00015,7.97731]
[1780030970596,31.57,73440.36,111.0,0.1168,0.00015,7.9942]
[1780030971104,31.57,73440.36,111.0,0.1168,0.00015,7.9942]
[1780030976200,31.57,73442.75,111.0,0.11711,0.00015,8.00964]
[1780030976449,31.57,73442.75,111.0,0.11711,0.00015,8.00964]
[1780030976458,31.57,73442.75,111.0,0.11711,0.00015,8.00964]
[1780030977742,31.57,73444.02,111.0,0.1173,0.00015,8.01875]
[1780030983249,31.56,73447.72,111.0,0.11781,0.00015,8.04382]
[1780030987815,31.55,73447.63,111.0,0.11775,0.00015,8.04118]
[1780030989028,31.55,73447.46,111.0,0.11771,0.00015,8.03942]
[1780030994327,31.54,73447.81,111.0,0.11771,0.00015,8.03923]
[1780030999362,31.54,73447.55,111.0,0.11762,0.00015,8.03495]
[1780031004378,31.53,73447.72,111.0,0.11761,0.00015,8.03439]
[1780031005550,31.53,73447.57,111.0,0.11758,0.00015,8.0328]
[1780031005796,31.53,73447.57,111.0,0.11758,0.00015,8.0328]
[1780031005983,31.53,73447.57,111.0,0.11758,0.00015,8.0328]
[1780031005996,31.53,73447.57,111.0,0.11758,0.00015,8.0328]
[1780031006001,31.53,73447.57,111.0,0.11758,0.00015,8.0328]
[1780031006978,31.53,73447.84,111.0,0.1176,0.00015,8.03393]
[1780031007086,31.53,73437.47,111.0,0.11601,0.00015,7.95557]
[1780031010625,31.53,73441.04,111.0,0.11653,0.00015,7.98131]
[1780031011574,31.53,73441.16,111.0,0.11655,0.00015,7.98221]
[1780031012453,31.52,73442.24,111.0,0.11662,0.00015,7.98352]
[1780031017488,31.52,73444.71,111.0,0.11696,0.00015,8.0001]
[1780031022524,31.51,73447.37,111.0,0.11732,0.00015,8.01804]
[1780031024606,31.51,73449.42,111.0,0.11763,0.00015,8.03305]
[1780031025510,31.51,73450.23,111.0,0.11775,0.00015,8.03869]
[1780031026217,31.51,73457.97,111.0,0.11892,0.00015,8.0961]
[1780031026652,31.51,73457.97,111.0,0.11892,0.00015,8.0961]
[1780031027664,31.51,73459.19,111.0,0.1191,0.00016,8.10477]
[1780031027769,31.51,73459.19,111.0,0.1191,0.00016,8.10477]
[1780031027934,31.51,73459.19,111.0,0.1191,0.00016,8.10477]
[1780031029275,31.5,73475.62,111.0,0.12164,0.00016,8.22811]
[1780031031864,31.5,73475.9,111.0,0.12167,0.00016,8.22951]
[1780031034042,31.5,73474.17,111.0,0.12136,0.00016,8.2149]
[1780031039330,31.49,73476.2,111.0,0.12161,0.00016,8.22677]
[1780031041730,31.48,73471.33,111.0,0.1208,0.00016,8.18769]
[1780031047326,31.47,73464.97,111.0,0.11973,0.00016,8.13572]
[1780031049844,31.47,73472.77,111.0,0.12091,0.00016,8.19316]
[1780031050791,31.47,73472.77,111.0,0.12091,0.00016,8.19316]
[1780031056476,31.46,73477.1,111.0,0.12153,0.00016,8.22314]
[1780031061806,31.45,73481.45,111.0,0.12215,0.00016,8.25304]
[1780031066842,31.44,73481.27,111.0,0.12207,0.00016,8.24938]
[1780031071877,31.44,73480.78,111.0,0.12187,0.00016,8.23736]
[1780031076315,31.43,73470.05,111.0,0.12015,0.00016,8.15412]
[1780031076912,31.43,73479.01,111.0,0.12155,0.00016,8.22189]
[1780031077567,31.43,73479.01,111.0,0.12155,0.00016,8.22189]
[1780031078446,31.43,73481.34,111.0,0.12191,0.00016,8.23921]
[1780031085008,31.42,73484.84,111.0,0.12241,0.00016,8.26321]
[1780031091010,31.41,73484.78,111.0,0.12233,0.00016,8.25953]
[1780031092288,31.41,73484.78,111.0,0.12233,0.00016,8.25953]
[1780031097563,31.4,73479.36,111.0,0.1214,0.00016,8.2144]
[1780031103120,31.39,73477.1,111.0,0.12096,0.00016,8.1935]
[1780031107295,31.39,73485.9,111.0,0.1223,0.00016,8.25813]
[1780031107754,31.39,73485.9,111.0,0.1223,0.00016,8.25813]
[1780031109455,31.38,73486.42,111.0,0.12236,0.00016,8.26099]
[1780031115205,31.37,73490.42,111.0,0.12294,0.00016,8.2887]
[1780031117614,31.37,73493.25,111.0,0.12337,0.00016,8.30935]
[1780031123261,31.36,73490.9,111.0,0.12293,0.00016,8.28831]
[1780031128296,31.36,73492.16,111.0,0.12308,0.00016,8.2955]
[1780031133331,31.35,73495.29,111.0,0.12345,0.00016,8.31078]
[1780031138013,31.34,73499.44,111.0,0.12407,0.00016,8.3404]
[1780031140380,31.34,73491.25,111.0,0.12272,0.00016,8.27606]
[1780031145416,31.33,73490.42,111.0,0.12254,0.00016,8.26748]
[1780031145900,31.33,73490.42,111.0,0.12254,0.00016,8.26748]
[1780031146423,31.33,73490.31,111.0,0.12251,0.00016,8.26618]
[1780031146699,31.33,73490.31,111.0,0.12251,0.00016,8.26618]
[1780031147430,31.33,73490.66,111.0,0.12256,0.00016,8.2684]
[1780031147619,31.33,73490.66,111.0,0.12256,0.00016,8.2684]
[1780031149706,31.33,73489.29,111.0,0.12232,0.00016,8.25702]
[1780031155486,31.32,73489.82,111.0,0.12235,0.00016,8.25844]
[1780031160521,31.31,73492.05,111.0,0.12266,0.00016,8.2732]
[1780031166564,31.31,73490.46,111.0,0.12235,0.00016,8.25828]
[1780031170687,31.3,73488.33,111.0,0.12198,0.00016,8.24069]
[1780031170693,31.3,73488.33,111.0,0.12198,0.00016,8.24069]
[1780031170696,31.3,73488.33,111.0,0.12198,0.00016,8.24069]
[1780031172001,31.3,73487.94,111.0,0.12191,0.00016,8.23729]
[1780031173204,31.3,73481.32,111.0,0.12085,0.00016,8.18603]
[1780031173211,31.3,73481.32,111.0,0.12085,0.00016,8.18603]
[1780031174346,31.3,73478.29,111.0,0.12037,0.00016,8.16264]
[1780031174422,31.3,73478.29,111.0,0.12037,0.00016,8.16264]
[1780031175939,31.3,73472.89,111.0,0.11951,0.00016,8.12122]
[1780031176642,31.3,73470.97,111.0,0.11919,0.00016,8.1056]
[1780031176932,31.3,73470.97,111.0,0.11919,0.00016,8.1056]
[1780031177071,31.3,73470.97,111.0,0.11919,0.00016,8.1056]
[1780031177381,31.3,73470.97,111.0,0.11919,0.00016,8.1056]
[1780031177824,31.29,73469.58,111.0,0.11896,0.00016,8.09455]
[1780031178045,31.29,73469.58,111.0,0.11896,0.00016,8.09455]
[1780031178054,31.29,73469.58,111.0,0.11896,0.00016,8.09455]
[1780031179456,31.29,73467.66,111.0,0.11866,0.00016,8.0795]
[1780031180145,31.29,73465.02,111.0,0.11824,0.00016,8.05943]
[1780031180150,31.29,73465.02,111.0,0.11824,0.00016,8.05943]
[1780031180153,31.29,73465.02,111.0,0.11824,0.00016,8.05943]
[1780031181661,31.29,73463.21,111.0,0.11795,0.00016,8.04485]
[1780031182761,31.29,73462.25,111.0,0.11779,0.00015,8.03715]
[1780031182892,31.29,73462.25,111.0,0.11779,0.00015,8.03715]
[1780031185196,31.29,73459.81,111.0,0.11739,0.00015,8.01752]
[1780031192256,31.28,73459.67,111.0,0.11733,0.00015,8.0147]
[1780031195514,31.28,73459.74,111.0,0.11724,0.00015,8.00782]
[1780031199576,31.27,73459.19,111.0,0.11712,0.00015,8.00197]
[1780031199599,31.27,73459.19,111.0,0.11712,0.00015,8.00197]
[1780031199602,31.27,73459.19,111.0,0.11712,0.00015,8.00197]
[1780031199620,31.27,73459.19,111.0,0.11712,0.00015,8.00197]
[1780031199757,31.27,73459.19,111.0,0.11712,0.00015,8.00197]
[1780031199982,31.27,73459.19,111.0,0.11712,0.00015,8.00197]
[1780031200219,31.27,73459.19,111.0,0.11712,0.00015,8.00197]
[1780031201140,31.27,73456.48,111.0,0.11669,0.00015,7.98075]
[1780031201834,31.27,73453.71,111.0,0.11626,0.00015,7.95946]
[1780031202370,31.27,73453.71,111.0,0.11626,0.00015,7.95946]
[1780031203036,31.27,73452.52,111.0,0.11607,0.00015,7.95018]
[1780031205464,31.27,73453.48,111.0,0.11621,0.00015,7.9572]
[1780031207830,31.27,73452.7,111.0,0.11607,0.00015,7.95054]
[1780031208719,31.27,73452.08,111.0,0.11597,0.00015,7.9456]
[1780031210905,31.27,73451.99,111.0,0.11595,0.00015,7.94442]
[1780031216267,31.26,73452.42,111.0,0.11599,0.00015,7.94647]
[1780031218580,31.26,73452.65,111.0,0.11601,0.00015,7.94747]
[1780031218585,31.26,73452.65,111.0,0.11601,0.00015,7.94747]
[1780031218593,31.26,73452.65,111.0,0.11601,0.00015,7.94747]
[1780031219612,31.26,73452.74,111.0,0.11602,0.00015,7.94791]
[1780031219615,31.26,73452.74,111.0,0.11602,0.00015,7.94791]
[1780031219618,31.26,73452.74,111.0,0.11602,0.00015,7.94791]
[1780031222293,31.26,73452.94,111.0,0.11603,0.00015,7.94867]
[1780031222780,31.26,73452.35,111.0,0.11594,0.00015,7.94394]
[1780031224854,31.26,73453.03,111.0,0.11603,0.00015,7.94858]
[1780031230058,31.25,73451.8,111.0,0.11582,0.00015,7.93803]
[1780031232077,31.25,73452.45,111.0,0.11591,0.00015,7.94245]
[1780031232407,31.25,73452.45,111.0,0.11591,0.00015,7.94245]
[1780031234414,31.25,73452.77,111.0,0.11595,0.00015,7.94437]
[1780031240078,31.25,73453.03,111.0,0.11596,0.00015,7.94484]
[1780031243045,31.24,73452.83,111.0,0.11591,0.00015,7.94254]
[1780031244336,31.24,73457.47,111.0,0.11662,0.00015,7.97747]
[1780031244432,31.24,73464.85,111.0,0.11775,0.00016,8.03323]
[1780031245712,31.24,73468.59,111.0,0.11833,0.00016,8.0613]
[1780031247636,31.24,73469.54,111.0,0.11846,0.00016,8.06769]
[1780031248360,31.24,73469.54,111.0,0.11846,0.00016,8.06769]
[1780031248678,31.24,73471.28,111.0,0.11872,0.00016,8.08051]
[1780031249590,31.24,73470.87,111.0,0.11865,0.00016,8.07693]
[1780031250727,31.23,73474.96,111.0,0.11928,0.00016,8.10766]
[1780031250964,31.23,73474.96,111.0,0.11928,0.00016,8.10766]
[1780031255412,31.23,73477.33,111.0,0.11955,0.00016,8.11843]
[1780031255478,31.23,73477.33,111.0,0.11955,0.00016,8.11843]
[1780031261228,31.22,73478.99,111.0,0.11974,0.00016,8.12776]
[1780031266264,31.22,73478.58,111.0,0.11962,0.00016,8.12203]
[1780031269859,31.21,73480.99,111.0,0.11997,0.00016,8.1389]
[1780031271925,31.21,73481.8,111.0,0.12008,0.00016,8.14429]
[1780031273989,31.21,73481.35,111.0,0.11999,0.00016,8.14006]
[1780031274338,31.21,73481.35,111.0,0.11999,0.00016,8.14006]
[1780031280061,31.2,73484.67,111.0,0.12048,0.00016,8.16375]
[1780031282246,31.2,73484.94,111.0,0.12051,0.00016,8.16526]
[1780031288436,31.19,73484.81,111.0,0.12044,0.00016,8.16175]
[1780031289356,31.19,73484.81,111.0,0.12041,0.00016,8.16064]
[1780031289368,31.19,73484.81,111.0,0.12041,0.00016,8.16064]
[1780031291602,31.19,73489.73,111.0,0.12118,0.00016,8.19775]
[1780031293686,31.19,73493.82,111.0,0.12181,0.00016,8.22804]
[1780031299332,31.18,73495.18,111.0,0.12199,0.00016,8.23664]
[1780031304479,31.18,73494.53,111.0,0.12185,0.00016,8.23019]
[1780031304846,31.17,73495.15,111.0,0.12194,0.00016,8.23422]
[1780031305540,31.17,73496.26,111.0,0.12211,0.00016,8.24244]
[1780031308561,31.17,73503.44,111.0,0.12324,0.00016,8.29662]
[1780031309284,31.17,73503.44,111.0,0.12324,0.00016,8.29662]
[1780031309940,31.17,73503.98,111.0,0.12331,0.00016,8.30039]
[1780031310575,31.17,73503.0,111.0,0.12315,0.00016,8.29273]
[1780031311883,31.17,73500.97,111.0,0.12275,0.00016,8.27098]
[1780031312292,31.17,73500.97,111.0,0.12275,0.00016,8.27098]
[1780031312770,31.17,73500.86,111.0,0.12273,0.00016,8.27009]
[1780031312773,31.17,73500.86,111.0,0.12273,0.00016,8.27009]
[1780031314497,31.17,73500.88,111.0,0.12274,0.00016,8.2702]
[1780031314805,31.17,73500.76,111.0,0.12272,0.00016,8.26924]
[1780031314815,31.17,73500.76,111.0,0.12272,0.00016,8.26924]
[1780031320346,31.17,73496.85,111.0,0.12209,0.00016,8.23906]
[1780031321959,31.17,73496.98,111.0,0.12211,0.00016,8.24007]
[1780031323516,31.17,73496.95,111.0,0.1221,0.00016,8.23987]
[1780031328702,31.17,73498.59,111.0,0.12237,0.00016,8.25257]
[1780031333503,31.17,73500.4,111.0,0.12266,0.00016,8.26649]
[1780031334515,31.17,73500.73,111.0,0.12271,0.00016,8.26899]
[1780031340172,31.17,73501.65,111.0,0.12286,0.00016,8.27594]
[1780031346244,31.17,73500.81,111.0,0.12272,0.00016,8.26927]
[1780031351869,31.17,73502.19,111.0,0.12293,0.00016,8.27962]
[1780031356904,31.17,73502.38,111.0,0.12296,0.00016,8.28081]
[1780031362443,31.17,73501.68,111.0,0.12284,0.00016,8.2752]
[1780031367981,31.17,73501.53,111.0,0.12281,0.00016,8.27368]
[1780031373018,31.16,73501.26,111.0,0.12269,0.00016,8.26526]
[1780031378053,31.16,73502.11,111.0,0.12282,0.00016,8.27156]
[1780031383096,31.16,73503.83,111.0,0.12309,0.00016,8.28446]
[1780031388131,31.16,73504.96,111.0,0.12326,0.00016,8.29273]
[1780031393166,31.16,73505.17,111.0,0.12328,0.00016,8.29395]
[1780031398202,31.16,73505.49,111.0,0.12333,0.00016,8.296]
[1780031403602,31.16,73505.78,111.0,0.12337,0.00016,8.2979]
[1780031408934,31.16,73506.8,111.0,0.12352,0.00016,8.30519]
[1780031413994,31.16,73509.01,111.0,0.12386,0.00016,8.32161]
[1780031414214,31.16,73509.01,111.0,0.12386,0.00016,8.32161]
[1780031414489,31.16,73509.01,111.0,0.12386,0.00016,8.32161]
[1780031414738,31.16,73509.01,111.0,0.12386,0.00016,8.32161]
[1780031415425,31.16,73515.0,111.0,0.12483,0.00016,8.36763]
[1780031418457,31.15,73519.81,111.0,0.12559,0.00016,8.40403]
[1780031420465,31.15,73519.27,111.0,0.1255,0.00016,8.39934]
[1780031420467,31.15,73519.27,111.0,0.1255,0.00016,8.39934]
[1780031425508,31.15,73519.27,111.0,0.12547,0.00016,8.39805]
[1780031426516,31.15,73520.07,111.0,0.12559,0.00016,8.40396]
[1780031426568,31.15,73520.07,111.0,0.12559,0.00016,8.40396]
[1780031427428,31.15,73531.95,111.0,0.12753,0.00016,8.49526]
[1780031428703,31.15,73531.95,111.0,0.12753,0.00016,8.49526]
[1780031430733,31.14,73532.72,111.0,0.12764,0.00016,8.50042]
[1780031431569,31.14,73532.64,111.0,0.12761,0.00016,8.4994]
[1780031436599,31.14,73534.29,111.0,0.12777,0.00016,8.50412]
[1780031437455,31.14,73534.24,111.0,0.12775,0.00016,8.50333]
[1780031442619,31.13,73536.83,111.0,0.12814,0.00017,8.52138]
[1780031446948,31.12,73536.01,111.0,0.12796,0.00017,8.51295]
[1780031452646,31.12,73533.25,111.0,0.12745,0.00016,8.48932]
[1780031456986,31.11,73533.16,111.0,0.12741,0.00016,8.48721]
[1780031460811,31.11,73533.11,111.0,0.12737,0.00016,8.48545]
[1780031463529,31.11,73530.07,111.0,0.12685,0.00016,8.46125]
[1780031466036,31.11,73529.53,111.0,0.12675,0.00016,8.45618]
[1780031466381,31.11,73529.53,111.0,0.12675,0.00016,8.45618]
[1780031466675,31.11,73529.53,111.0,0.12675,0.00016,8.45618]
[1780031468017,31.1,73522.8,111.0,0.12563,0.00016,8.40356]
[1780031469281,31.1,73522.81,111.0,0.12563,0.00016,8.40342]
[1780031469498,31.1,73522.81,111.0,0.12563,0.00016,8.40342]
[1780031470324,31.1,73522.18,111.0,0.12552,0.00016,8.39833]
[1780031472595,31.1,73521.07,111.0,0.12533,0.00016,8.38934]
[1780031473576,31.1,73516.08,111.0,0.12452,0.00016,8.35059]
[1780031473645,31.1,73516.08,111.0,0.12452,0.00016,8.35059]
[1780031475451,31.1,73514.92,111.0,0.12432,0.00016,8.34135]
[1780031475611,31.1,73514.92,111.0,0.12432,0.00016,8.34135]
[1780031475955,31.1,73515.28,111.0,0.12438,0.00016,8.34399]
[1780031477129,31.1,73515.28,111.0,0.12438,0.00016,8.34399]
[1780031478577,31.1,73515.29,111.0,0.12437,0.00016,8.34379]
[1780031479070,31.1,73515.41,111.0,0.12439,0.00016,8.34458]
[1780031483873,31.1,73515.09,111.0,0.12433,0.00016,8.34152]
[1780031483878,31.1,73515.09,111.0,0.12433,0.00016,8.34152]
[1780031485922,31.1,73510.68,111.0,0.12361,0.00016,8.30722]
[1780031491919,31.1,73509.72,111.0,0.12336,0.00016,8.29309]
[1780031497226,31.09,73509.33,111.0,0.1233,0.00016,8.28985]
[1780031499221,31.09,73509.5,111.0,0.12332,0.00016,8.29094]
[1780031499223,31.09,73509.5,111.0,0.12332,0.00016,8.29094]
[1780031500983,31.09,73516.81,111.0,0.1245,0.00016,8.3471]
[1780031502115,31.09,73516.81,111.0,0.1245,0.00016,8.3471]
[1780031508032,31.09,73514.24,111.0,0.12406,0.00016,8.32615]
[1780031513068,31.09,73516.74,111.0,0.12445,0.00016,8.34477]
[1780031514977,31.09,73517.91,111.0,0.12463,0.00016,8.35366]
[1780031517747,31.09,73516.71,111.0,0.12443,0.00016,8.34391]
[1780031523138,31.08,73513.42,111.0,0.12388,0.00016,8.31762]
[1780031528253,31.08,73509.56,111.0,0.12324,0.00016,8.28743]
[1780031528256,31.08,73509.56,111.0,0.12324,0.00016,8.28743]
[1780031528586,31.08,73509.56,111.0,0.12324,0.00016,8.28743]
[1780031528834,31.08,73509.56,111.0,0.12324,0.00016,8.28743]
[1780031528967,31.08,73507.1,111.0,0.12285,0.00016,8.26835]
[1780031529280,31.08,73507.1,111.0,0.12285,0.00016,8.26835]
[1780031530743,31.08,73501.24,111.0,0.1219,0.00016,8.22319]
[1780031531254,31.08,73497.81,111.0,0.12135,0.00016,8.19657]
[1780031532596,31.08,73497.61,111.0,0.12132,0.00016,8.19511]
[1780031533581,31.08,73497.43,111.0,0.12129,0.00016,8.19381]
[1780031539255,31.08,73500.37,111.0,0.12174,0.00016,8.21542]
[1780031541356,31.08,73500.37,111.0,0.12174,0.00016,8.21542]
[1780031543392,31.08,73505.38,111.0,0.12253,0.00016,8.2533]
[1780031544240,31.08,73507.89,111.0,0.12294,0.00016,8.27268]
[1780031549280,31.08,73512.42,111.0,0.12366,0.00016,8.30739]
[1780031550544,31.08,73514.19,111.0,0.12395,0.00016,8.32096]
[1780031550593,31.08,73514.19,111.0,0.12395,0.00016,8.32096]
[1780031551678,31.08,73515.87,111.0,0.12422,0.00016,8.33382]
[1780031552594,31.08,73519.49,111.0,0.12473,0.00016,8.3558]
[1780031558287,31.08,73520.09,111.0,0.12484,0.00016,8.36082]
[1780031562660,31.08,73517.79,111.0,0.12447,0.00016,8.34329]
[1780031568459,31.08,73517.1,111.0,0.12437,0.00016,8.33856]
[1780031573494,31.08,73517.75,111.0,0.12448,0.00016,8.34401]
[1780031576347,31.08,73517.34,111.0,0.12442,0.00016,8.34098]
[1780031581550,31.08,73515.97,111.0,0.12418,0.00016,8.3297]
[1780031586585,31.08,73514.21,111.0,0.12388,0.00016,8.31539]
[1780031589280,31.08,73514.66,111.0,0.12395,0.00016,8.31859]
[1780031594643,31.07,73520.47,111.0,0.12487,0.00016,8.36238]
[1780031599678,31.07,73523.38,111.0,0.12532,0.00016,8.38381]
[1780031601633,31.07,73523.5,111.0,0.12534,0.00016,8.38451]
[1780031603502,31.07,73532.59,111.0,0.12682,0.00016,8.45468]
[1780031604060,31.07,73534.55,111.0,0.12714,0.00016,8.46979]
[1780031609748,31.07,73530.99,111.0,0.12654,0.00016,8.44158]
[1780031611762,31.07,73530.86,111.0,0.12652,0.00016,8.44051]
[1780031611781,31.07,73530.86,111.0,0.12652,0.00016,8.44051]
[1780031613412,31.07,73529.51,111.0,0.12621,0.00016,8.42357]
[1780031616695,31.06,73526.92,111.0,0.12577,0.00016,8.40272]
[1780031621878,31.06,73525.7,111.0,0.12555,0.00016,8.39211]
[1780031622676,31.06,73524.86,111.0,0.12541,0.00016,8.38538]
[1780031625906,31.06,73518.64,111.0,0.12438,0.00016,8.3367]
[1780031626145,31.06,73514.63,111.0,0.12373,0.00016,8.30557]
[1780031626147,31.06,73514.63,111.0,0.12373,0.00016,8.30557]
[1780031626254,31.06,73514.63,111.0,0.12373,0.00016,8.30557]
[1780031626830,31.06,73514.63,111.0,0.12373,0.00016,8.30557]
[1780031628472,31.06,73513.7,111.0,0.12357,0.00016,8.2982]
[1780031629259,31.06,73513.32,111.0,0.12351,0.00016,8.29517]
[1780031629891,31.06,73513.32,111.0,0.12351,0.00016,8.29517]
[1780031630376,31.06,73513.1,111.0,0.12347,0.00016,8.29338]
[1780031630443,31.06,73513.1,111.0,0.12347,0.00016,8.29338]
[1780031631551,31.06,73513.47,111.0,0.12353,0.00016,8.29615]
[1780031631835,31.06,73513.47,111.0,0.12353,0.00016,8.29615]
[1780031634322,31.06,73513.09,111.0,0.12346,0.00016,8.29293]
[1780031634624,31.06,73513.09,111.0,0.12346,0.00016,8.29293]
[1780031639963,31.06,73511.59,111.0,0.12321,0.00016,8.28084]
[1780031639994,31.06,73511.59,111.0,0.12321,0.00016,8.28084]
[1780031640203,31.06,73511.59,111.0,0.12321,0.00016,8.28084]
[1780031640804,31.06,73511.59,111.0,0.12321,0.00016,8.28084]
[1780031642764,31.06,73505.53,111.0,0.12223,0.00016,8.23397]
[1780031642773,31.06,73505.53,111.0,0.12223,0.00016,8.23397]
[1780031648619,31.06,73504.25,111.0,0.12203,0.00016,8.22412]
[1780031649473,31.06,73504.25,111.0,0.12203,0.00016,8.22414]
[1780031649514,31.06,73504.25,111.0,0.12203,0.00016,8.22414]
[1780031649517,31.06,73504.25,111.0,0.12203,0.00016,8.22414]
[1780031650808,31.06,73504.97,111.0,0.12214,0.00016,8.22969]
[1780031652024,31.05,73499.8,111.0,0.12131,0.00016,8.1897]
[1780031652486,31.05,73499.8,111.0,0.12131,0.00016,8.1897]
[1780031657614,31.05,73497.82,111.0,0.12098,0.00016,8.17363]
[1780031663124,31.05,73497.45,111.0,0.12089,0.00016,8.16937]
[1780031668215,31.05,73496.28,111.0,0.12068,0.00016,8.15937]
[1780031673048,31.04,73496.24,111.0,0.12058,0.00016,8.15215]
[1780031675620,31.04,73494.78,111.0,0.12034,0.00016,8.14053]
[1780031675873,31.04,73494.78,111.0,0.12034,0.00016,8.14053]
[1780031676480,31.04,73495.16,111.0,0.12039,0.00016,8.14307]
[1780031678774,31.04,73495.48,111.0,0.12045,0.00016,8.14561]
[1780031679523,31.04,73497.49,111.0,0.12076,0.00016,8.16066]
[1780031680234,31.04,73498.73,111.0,0.12095,0.00016,8.16997]
[1780031685281,31.04,73498.77,111.0,0.12096,0.00016,8.17051]
[1780031689674,31.04,73501.52,111.0,0.1214,0.00016,8.19184]
[1780031690627,31.04,73505.63,111.0,0.12206,0.00016,8.22351]
[1780031698373,31.04,73503.88,111.0,0.12178,0.00016,8.20983]
[1780031703496,31.04,73503.38,111.0,0.1217,0.00016,8.2059]
[1780031703499,31.04,73503.38,111.0,0.1217,0.00016,8.2059]
[1780031707689,31.04,73503.12,111.0,0.12164,0.00016,8.20325]
[1780031710445,31.04,73499.42,111.0,0.12103,0.00016,8.17389]
[1780031711609,31.03,73498.67,111.0,0.1209,0.00016,8.1676]
[1780031711644,31.03,73498.67,111.0,0.1209,0.00016,8.1676]
[1780031713707,31.03,73499.0,111.0,0.12095,0.00016,8.16994]
[1780031719411,31.03,73499.37,111.0,0.12098,0.00016,8.17132]
[1780031724559,31.03,73505.32,111.0,0.1219,0.00016,8.21555]
[1780031725093,31.03,73505.32,111.0,0.1219,0.00016,8.21555]
[1780031725926,31.03,73505.32,111.0,0.1219,0.00016,8.21555]
[1780031726571,31.03,73512.21,111.0,0.123,0.00016,8.26866]
[1780031727801,31.03,73512.21,111.0,0.123,0.00016,8.26866]
[1780031728587,31.03,73514.12,111.0,0.12331,0.00016,8.28332]
[1780031728717,31.03,73514.12,111.0,0.12331,0.00016,8.28332]
[1780031728881,31.03,73514.12,111.0,0.12331,0.00016,8.28332]
[1780031734627,31.02,73513.8,111.0,0.12317,0.00016,8.27393]
[1780031735489,31.02,73513.8,111.0,0.12317,0.00016,8.27393]
[1780031737779,31.02,73512.37,111.0,0.12293,0.00016,8.26271]
[1780031737781,31.02,73512.37,111.0,0.12293,0.00016,8.26271]
[1780031743691,31.02,73511.67,111.0,0.12281,0.00016,8.25681]
[1780031744409,31.02,73511.67,111.0,0.12281,0.00016,8.25681]
[1780031746844,31.02,73514.71,111.0,0.1233,0.00016,8.28017]
[1780031748614,31.02,73513.59,111.0,0.12311,0.00016,8.27133]
[1780031750644,31.02,73513.39,111.0,0.12308,0.00016,8.26962]
[1780031750706,31.02,73513.39,111.0,0.12308,0.00016,8.26962]
[1780031752991,31.02,73513.55,111.0,0.1231,0.00016,8.27078]
[1780031752995,31.02,73513.55,111.0,0.1231,0.00016,8.27078]
[1780031753000,31.02,73513.55,111.0,0.1231,0.00016,8.27078]
[1780031753172,31.02,73513.23,111.0,0.12305,0.00016,8.26814]
[1780031753176,31.02,73513.23,111.0,0.12305,0.00016,8.26814]
[1780031755215,31.02,73513.38,111.0,0.12307,0.00016,8.26915]
[1780031755217,31.02,73513.38,111.0,0.12307,0.00016,8.26915]
[1780031758034,31.02,73514.03,111.0,0.12317,0.00016,8.27402]
[1780031761589,31.02,73511.66,111.0,0.12278,0.00016,8.25542]
[1780031761591,31.02,73511.66,111.0,0.12278,0.00016,8.25542]
[1780031761596,31.02,73511.66,111.0,0.12278,0.00016,8.25542]
[1780031762660,31.02,73512.3,111.0,0.12288,0.00016,8.26032]
[1780031764697,31.02,73512.08,111.0,0.12284,0.00016,8.25849]
[1780031764700,31.02,73512.08,111.0,0.12284,0.00016,8.25849]
[1780031768452,31.02,73512.24,111.0,0.12286,0.00016,8.25949]
[1780031768455,31.02,73512.24,111.0,0.12286,0.00016,8.25949]
[1780031769020,31.02,73512.24,111.0,0.12286,0.00016,8.25949]
[1780031769338,31.02,73509.92,111.0,0.12249,0.00016,8.24152]
[1780031770051,31.02,73498.63,111.0,0.12067,0.00016,8.15418]
[1780031770494,31.02,73498.63,111.0,0.12067,0.00016,8.15418]
[1780031775928,31.01,73492.57,111.0,0.11969,0.00016,8.10677]
[1780031780963,31.01,73492.22,111.0,0.11962,0.00016,8.10342]
[1780031785998,31.01,73490.29,111.0,0.1193,0.00016,8.08799]
[1780031791095,31.01,73489.3,111.0,0.11914,0.00016,8.07992]
[1780031796208,31.01,73484.3,111.0,0.11827,0.00016,8.03503]
[1780031806175,31.01,73486.49,111.0,0.1186,0.00016,8.05144]
[1780031811212,31.01,73488.36,111.0,0.11889,0.00016,8.06542]
[1780031816990,31.0,73486.81,111.0,0.11864,0.00016,8.05319]
[1780031819034,31.0,73485.64,111.0,0.11845,0.00016,8.04416]
[1780031824303,31.0,73483.06,111.0,0.11804,0.00016,8.0242]
[1780031830345,31.0,73489.55,111.0,0.11906,0.00016,8.07383]
[1780031835848,31.0,73489.74,111.0,0.11909,0.00016,8.07496]
[1780031841421,31.0,73486.02,111.0,0.11849,0.00016,8.04606]
[1780031846458,31.0,73485.76,111.0,0.11845,0.00016,8.04394]
[1780031851494,31.0,73484.68,111.0,0.1182,0.00016,8.02953]
[1780031856530,31.0,73484.98,111.0,0.11825,0.00016,8.03185]
[1780031858838,31.0,73484.78,111.0,0.11822,0.00016,8.03032]
[1780031858939,31.0,73485.14,111.0,0.11828,0.00016,8.0331]
[1780031863636,31.0,73483.66,111.0,0.11804,0.00016,8.02156]
[1780031870628,31.0,73484.14,111.0,0.11811,0.00016,8.02488]
[1780031872712,31.0,73486.26,111.0,0.11844,0.00016,8.0411]
[1780031878231,31.0,73485.35,111.0,0.11829,0.00016,8.03364]
[1780031880522,31.0,73482.9,111.0,0.1179,0.00016,8.01468]
[1780031880534,31.0,73482.9,111.0,0.1179,0.00016,8.01468]
[1780031880536,31.0,73482.9,111.0,0.1179,0.00016,8.01468]
[1780031881876,31.0,73481.1,111.0,0.11761,0.00016,8.00085]
[1780031881882,31.0,73481.1,111.0,0.11761,0.00016,8.00085]
[1780031882514,31.0,73479.12,111.0,0.1173,0.00016,7.98566]
[1780031882869,31.0,73479.12,111.0,0.1173,0.00016,7.98566]
[1780031882907,31.0,73479.12,111.0,0.1173,0.00016,7.98566]
[1780031882910,31.0,73479.12,111.0,0.1173,0.00016,7.98566]
[1780031887275,31.0,73475.83,111.0,0.11679,0.00016,7.96057]
[1780031888409,31.0,73475.74,111.0,0.11678,0.00016,7.95991]
[1780031892179,31.0,73475.98,111.0,0.11682,0.00016,7.96182]
[1780031892782,31.0,73474.71,111.0,0.11661,0.00016,7.95185]
[1780031895501,31.0,73473.71,111.0,0.11645,0.00016,7.94366]
[1780031895513,31.0,73473.71,111.0,0.11645,0.00016,7.94366]
[1780031895519,31.0,73473.71,111.0,0.11645,0.00016,7.94366]
[1780031897471,30.99,73471.89,111.0,0.11615,0.00016,7.92924]
[1780031897501,30.99,73471.89,111.0,0.11615,0.00016,7.92924]
[1780031901872,30.99,73478.71,111.0,0.1172,0.00016,7.98039]
[1780031904866,30.99,73479.63,111.0,0.11732,0.00016,7.98648]
[1780031904876,30.99,73479.63,111.0,0.11732,0.00016,7.98648]
[1780031905151,30.99,73479.63,111.0,0.11732,0.00016,7.98648]
[1780031905252,30.99,73480.31,111.0,0.11742,0.00016,7.99136]
[1780031910910,30.99,73480.55,111.0,0.11745,0.00016,7.9931]
[1780031911787,30.99,73480.55,111.0,0.11745,0.00016,7.9931]
[1780031911875,30.99,73480.55,111.0,0.11745,0.00016,7.9931]
[1780031912669,30.99,73481.11,111.0,0.11747,0.00016,7.9913]
[1780031913791,30.99,73481.25,111.0,0.11749,0.00016,7.99236]
[1780031915577,30.99,73481.26,111.0,0.11749,0.00016,7.9924]
[1780031915861,30.99,73481.26,111.0,0.11749,0.00016,7.9924]
[1780031921990,30.99,73480.9,111.0,0.11743,0.00016,7.98955]
[1780031922551,30.99,73480.9,111.0,0.11743,0.00016,7.98955]
[1780031923240,30.99,73480.9,111.0,0.11743,0.00016,7.98955]
[1780031925759,30.99,73480.1,111.0,0.11731,0.00016,7.98339]
[1780031926847,30.99,73479.75,111.0,0.11725,0.00016,7.9807]
[1780031927842,30.99,73479.75,111.0,0.11725,0.00016,7.9807]
[1780031930520,30.99,73478.28,111.0,0.11702,0.00016,7.96944]
[1780031930765,30.99,73478.28,111.0,0.11702,0.00016,7.96944]
[1780031931050,30.99,73476.33,111.0,0.11672,0.00016,7.95453]
[1780031937094,30.98,73475.21,111.0,0.11651,0.00016,7.94437]
[1780031941486,30.98,73472.88,111.0,0.11612,0.00016,7.92555]
[1780031946189,30.98,73471.46,111.0,0.11589,0.00016,7.9138]
[1780031947753,30.98,73471.43,111.0,0.11587,0.00016,7.91313]
[1780031953206,30.97,73468.04,111.0,0.11532,0.00015,7.88603]
[1780031958242,30.97,73469.4,111.0,0.11551,0.00016,7.8955]
[1780031963277,30.97,73469.44,111.0,0.1155,0.00016,7.89486]
[1780031963477,30.97,73469.44,111.0,0.1155,0.00016,7.89486]
[1780031963963,30.97,73469.44,111.0,0.1155,0.00016,7.89486]
[1780031963965,30.97,73469.44,111.0,0.1155,0.00016,7.89486]
[1780031964050,30.97,73469.44,111.0,0.1155,0.00016,7.89486]
[1780031969258,30.97,73468.95,111.0,0.1154,0.00015,7.89018]
[1780031969594,30.97,73469.2,111.0,0.11544,0.00016,7.89191]
[1780031971677,30.96,73469.64,111.0,0.11543,0.00016,7.88884]
[1780031973531,30.96,73469.71,111.0,0.11543,0.00016,7.8892]
[1780031977571,30.96,73466.66,111.0,0.11495,0.00015,7.86522]
[1780031978430,30.96,73466.59,111.0,0.11493,0.00015,7.86454]
[1780031981758,30.96,73466.58,111.0,0.11492,0.00015,7.86386]
[1780031983417,30.96,73466.83,111.0,0.11495,0.00015,7.86561]
[1780031983630,30.96,73466.83,111.0,0.11495,0.00015,7.86561]
[1780031985426,30.96,73466.8,111.0,0.11495,0.00015,7.86523]
[1780031987017,30.96,73467.2,111.0,0.115,0.00015,7.86798]
[1780031987039,30.96,73467.2,111.0,0.115,0.00015,7.86798]
[1780031987096,30.96,73470.5,111.0,0.11551,0.00016,7.89284]
[1780031987664,30.96,73470.5,111.0,0.11551,0.00016,7.89284]
[1780031987769,30.96,73470.5,111.0,0.11551,0.00016,7.89284]
[1780031987814,30.96,73481.67,111.0,0.11725,0.00016,7.97833]
[1780031988419,30.96,73481.67,111.0,0.11725,0.00016,7.97833]
[1780031989179,30.96,73481.67,111.0,0.11725,0.00016,7.97833]
[1780031989261,30.96,73481.67,111.0,0.11725,0.00016,7.97833]
[1780031989361,30.96,73493.96,111.0,0.11918,0.00016,8.07258]
[1780031989607,30.96,73493.96,111.0,0.11918,0.00016,8.07258]
[1780031990567,30.96,73495.01,111.0,0.11935,0.00016,8.08066]
[1780031990664,30.96,73494.37,111.0,0.11925,0.00016,8.0756]
[1780031991507,30.96,73494.37,111.0,0.11925,0.00016,8.0756]
[1780031992319,30.96,73494.37,111.0,0.11925,0.00016,8.0756]
[1780031991594,30.96,73495.42,111.0,0.11942,0.00016,8.08391]
[1780031994295,30.96,73495.95,111.0,0.1195,0.00016,8.08785]
[1780031995504,30.96,73503.86,111.0,0.12075,0.00016,8.14831]
[1780031996817,30.96,73503.86,111.0,0.12075,0.00016,8.14831]
[1780031998523,30.94,73505.22,111.0,0.12086,0.00016,8.15385]
[1780031998831,30.94,73505.22,111.0,0.12086,0.00016,8.15385]
[1780032002767,30.92,73497.09,111.0,0.11938,0.00016,8.08239]
[1780032004590,30.92,73493.13,111.0,0.11873,0.00016,8.05078]
[1780032006752,30.91,73489.59,111.0,0.11815,0.00016,8.02265]
[1780032006763,30.91,73489.59,111.0,0.11815,0.00016,8.02265]
[1780032008366,30.91,73489.99,111.0,0.11821,0.00016,8.02533]
[1780032008438,30.91,73490.37,111.0,0.11827,0.00016,8.02825]
[1780032008441,30.91,73490.37,111.0,0.11827,0.00016,8.02825]
[1780032010526,30.91,73488.77,111.0,0.11801,0.00016,8.01553]
[1780032011079,30.91,73488.77,111.0,0.11801,0.00016,8.01553]
[1780032013699,30.91,73487.82,111.0,0.11786,0.00016,8.00825]
[1780032013703,30.91,73487.82,111.0,0.11786,0.00016,8.00825]
[1780032013923,30.91,73487.82,111.0,0.11786,0.00016,8.00825]
[1780032013939,30.91,73487.82,111.0,0.11786,0.00016,8.00825]
[1780032013945,30.91,73487.82,111.0,0.11786,0.00016,8.00825]
[1780032014119,30.91,73485.85,111.0,0.11755,0.00016,7.99339]
[1780032015187,30.91,73485.85,111.0,0.11755,0.00016,7.99339]
[1780032015745,30.91,73483.69,111.0,0.11721,0.00016,7.97652]
[1780032015801,30.91,73483.69,111.0,0.11721,0.00016,7.97652]
[1780032015804,30.91,73483.69,111.0,0.11721,0.00016,7.97652]
[1780032016151,30.91,73483.69,111.0,0.11721,0.00016,7.97652]
[1780032016230,30.91,73474.32,111.0,0.11574,0.00016,7.90443]
[1780032016783,30.91,73474.32,111.0,0.11574,0.00016,7.90443]
[1780032017661,30.91,73474.11,111.0,0.1157,0.00016,7.90267]
[1780032018794,30.91,73472.71,111.0,0.11548,0.00016,7.89195]
[1780032021335,30.91,73472.42,111.0,0.11543,0.00016,7.88944]
[1780032021426,30.91,73472.42,111.0,0.11543,0.00016,7.88944]
[1780032021785,30.91,73472.42,111.0,0.11543,0.00016,7.88944]
[1780032023345,30.91,73472.35,111.0,0.11542,0.00016,7.88862]
[1780032023348,30.91,73472.35,111.0,0.11542,0.00016,7.88862]
[1780032024080,30.91,73472.37,111.0,0.11541,0.00016,7.8885]
[1780032024084,30.91,73472.37,111.0,0.11541,0.00016,7.8885]
[1780032024557,30.91,73472.27,111.0,0.11539,0.00016,7.88759]
[1780032030755,30.9,73472.92,111.0,0.11548,0.00016,7.89167]
[1780032035917,30.9,73472.33,111.0,0.1153,0.00016,7.88037]
[1780032041569,30.9,73470.26,111.0,0.11494,0.00015,7.86289]
[1780032045730,30.9,73468.48,111.0,0.11466,0.00015,7.84894]
[1780032045820,30.9,73468.48,111.0,0.11466,0.00015,7.84894]
[1780032046662,30.9,73466.5,111.0,0.11435,0.00015,7.83361]
[1780032046885,30.89,73459.06,111.0,0.11319,0.00015,7.77611]
[1780032047732,30.89,73459.06,111.0,0.11319,0.00015,7.77611]
[1780032047745,30.89,73459.06,111.0,0.11319,0.00015,7.77611]
[1780032047915,30.89,73459.06,111.0,0.11319,0.00015,7.77611]
[1780032048247,30.89,73459.06,111.0,0.11319,0.00015,7.77611]
[1780032049277,30.9,73456.31,111.0,0.11277,0.00015,7.75523]
[1780032050383,30.9,73453.57,111.0,0.11236,0.00015,7.73473]
[1780032052392,30.9,73452.22,111.0,0.11218,0.00015,7.72599]
[1780032054037,30.9,73450.44,111.0,0.11194,0.00015,7.71393]
[1780032055942,30.91,73449.15,111.0,0.11178,0.00015,7.70566]
[1780032056507,30.91,73447.45,111.0,0.11154,0.00015,7.69364]
[1780032058930,30.92,73447.34,111.0,0.11156,0.00015,7.69487]
[1780032060522,30.92,73448.26,111.0,0.11174,0.00015,7.70367]
[1780032061445,30.92,73447.85,111.0,0.11169,0.00015,7.70129]
[1780032061673,30.92,73447.85,111.0,0.11169,0.00015,7.70129]
[1780032067046,30.94,73441.18,111.0,0.11082,0.00015,7.6574]
[1780032070399,30.95,73441.96,111.0,0.11098,0.00015,7.66565]
[1780032070966,30.95,73441.53,111.0,0.11094,0.00015,7.66335]
[1780032071359,30.95,73441.53,111.0,0.11094,0.00015,7.66335]
[1780032077227,30.95,73440.64,111.0,0.11084,0.00015,7.65822]
[1780032077230,30.95,73440.64,111.0,0.11084,0.00015,7.65822]
[1780032077233,30.95,73440.64,111.0,0.11084,0.00015,7.65822]
[1780032077377,30.95,73440.64,111.0,0.11084,0.00015,7.65822]
[1780032077442,30.95,73447.68,111.0,0.1119,0.00015,7.71167]
[1780032078797,30.95,73450.01,111.0,0.11226,0.00015,7.72938]
[1780032078810,30.95,73450.01,111.0,0.11226,0.00015,7.72938]
[1780032080140,30.95,73458.93,111.0,0.11362,0.00015,7.79717]
[1780032080615,30.95,73458.93,111.0,0.11362,0.00015,7.79717]
[1780032086182,30.95,73457.05,111.0,0.11332,0.00015,7.78239]
[1780032092225,30.95,73456.1,111.0,0.11309,0.00015,7.76875]
[1780032095455,30.95,73455.94,111.0,0.11307,0.00015,7.76749]
[1780032095857,30.95,73455.94,111.0,0.11307,0.00015,7.76741]
[1780032095859,30.95,73455.94,111.0,0.11307,0.00015,7.76741]
[1780032097868,30.95,73453.82,111.0,0.11274,0.00015,7.75123]
[1780032101933,30.95,73452.7,111.0,0.11257,0.00015,7.74271]
[1780032107478,30.95,73452.79,111.0,0.11259,0.00015,7.74342]
[1780032108499,30.95,73457.54,111.0,0.11331,0.00015,7.77955]
[1780032108628,30.95,73457.54,111.0,0.11331,0.00015,7.77955]
[1780032108690,30.95,73457.54,111.0,0.11331,0.00015,7.77955]
[1780032109347,30.95,73464.35,111.0,0.11436,0.00015,7.83137]
[1780032109497,30.95,73464.35,111.0,0.11436,0.00015,7.83137]
[1780032112926,30.95,73471.76,111.0,0.1155,0.00016,7.88748]
[1780032117694,30.95,73471.07,111.0,0.11537,0.00016,7.88119]
[1780032120642,30.95,73469.1,111.0,0.11505,0.00015,7.86554]
[1780032122130,30.95,73468.72,111.0,0.11499,0.00015,7.86246]
[1780032122133,30.95,73468.72,111.0,0.11499,0.00015,7.86246]
[1780032124354,30.94,73466.21,111.0,0.11459,0.00015,7.84296]
[1780032127724,30.94,73466.8,111.0,0.11467,0.00015,7.8469]
[1780032129754,30.94,73466.8,111.0,0.11467,0.00015,7.8466]
[1780032136470,30.94,73466.43,111.0,0.1146,0.00015,7.84317]
[1780032142640,30.94,73464.75,111.0,0.11432,0.00015,7.82947]
[1780032142641,30.94,73464.75,111.0,0.11432,0.00015,7.82947]
[1780032147606,30.94,73464.0,111.0,0.11418,0.00015,7.82281]
[1780032152650,30.93,73464.21,111.0,0.11412,0.00015,7.81753]
[1780032157685,30.93,73462.7,111.0,0.11388,0.00015,7.80535]
[1780032162720,30.93,73461.03,111.0,0.11361,0.00015,7.79204]
[1780032167755,30.93,73457.98,111.0,0.11313,0.00015,7.76838]
[1780032172790,30.93,73457.74,111.0,0.11309,0.00015,7.76626]
[1780032177878,30.93,73455.92,111.0,0.11281,0.00015,7.75215]
[1780032183869,30.93,73455.64,111.0,0.11276,0.00015,7.74981]
[1780032185299,30.93,73455.64,111.0,0.11276,0.00015,7.74981]
[1780032190519,30.93,73456.17,111.0,0.11284,0.00015,7.75363]
[1780032195954,30.93,73454.58,111.0,0.11259,0.00015,7.74132]
[1780032200991,30.93,73454.6,111.0,0.11259,0.00015,7.74131]
[1780032207523,30.92,73454.25,111.0,0.11253,0.00015,7.73857]
[1780032213073,30.92,73454.4,111.0,0.11248,0.00015,7.73344]
[1780032215477,30.92,73452.91,111.0,0.11225,0.00015,7.72209]
[1780032219276,30.92,73452.37,111.0,0.11217,0.00015,7.71795]
[1780032220034,30.92,73451.48,111.0,0.11203,0.00015,7.71118]
[1780032221479,30.92,73450.79,111.0,0.11193,0.00015,7.70594]
[1780032225714,30.92,73450.97,111.0,0.11195,0.00015,7.70732]
[1780032229276,30.92,73451.2,111.0,0.11199,0.00015,7.70907]
[1780032230443,30.92,73452.55,111.0,0.11219,0.00015,7.71932]
[1780032236240,30.92,73453.34,111.0,0.11231,0.00015,7.72519]
[1780032236605,30.92,73453.34,111.0,0.11231,0.00015,7.72519]
[1780032237075,30.92,73451.6,111.0,0.11205,0.00015,7.71194]
[1780032239277,30.92,73450.59,111.0,0.11189,0.00015,7.70426]
[1780032239629,30.92,73450.59,111.0,0.11189,0.00015,7.70426]
[1780032241667,30.92,73451.08,111.0,0.11197,0.00015,7.70799]
[1780032241670,30.92,73451.08,111.0,0.11197,0.00015,7.70799]
[1780032242209,30.92,73451.08,111.0,0.11197,0.00015,7.70799]
[1780032244400,30.92,73451.75,111.0,0.11207,0.00015,7.71309]
[1780032248983,30.92,73450.93,111.0,0.11195,0.00015,7.70692]
[1780032252685,30.92,73450.31,111.0,0.11185,0.00015,7.70227]
[1780032257580,30.92,73453.36,111.0,0.11232,0.00015,7.72556]
[1780032259275,30.92,73453.4,111.0,0.11233,0.00015,7.72586]
[1780032264435,30.92,73454.34,111.0,0.11247,0.00015,7.73296]
[1780032269470,30.92,73455.43,111.0,0.11263,0.00015,7.74114]
[1780032271066,30.92,73456.01,111.0,0.11272,0.00015,7.74528]
[1780032277526,30.92,73456.12,111.0,0.11265,0.00015,7.7396]
[1780032282561,30.92,73456.25,111.0,0.11267,0.00015,7.74047]
[1780032283304,30.92,73456.25,111.0,0.11267,0.00015,7.74047]
[1780032291624,30.92,73456.28,111.0,0.11267,0.00015,7.74052]
[1780032297666,30.92,73455.74,111.0,0.11258,0.00015,7.73632]
[1780032302701,30.92,73455.02,111.0,0.11247,0.00015,7.73078]
[1780032304260,30.92,73455.02,111.0,0.11247,0.00015,7.73078]
[1780032309750,30.92,73453.8,111.0,0.11229,0.00015,7.72153]
[1780032312195,30.92,73454.16,111.0,0.11234,0.00015,7.72427]
[1780032316168,30.92,73455.58,111.0,0.11256,0.00015,7.73503]
[1780032321834,30.92,73455.42,111.0,0.11253,0.00015,7.73377]
[1780032326870,30.92,73454.75,111.0,0.11243,0.00015,7.72858]
[1780032328969,30.92,73454.43,111.0,0.11238,0.00015,7.72614]
[1780032334926,30.92,73454.9,111.0,0.11238,0.00015,7.72365]
[1780032339961,30.92,73454.82,111.0,0.11236,0.00015,7.72305]
[1780032344996,30.92,73454.87,111.0,0.11237,0.00015,7.72343]
[1780032350033,30.92,73454.55,111.0,0.11232,0.00015,7.72098]
[1780032355067,30.92,73455.14,111.0,0.11241,0.00015,7.72547]
[1780032360071,30.92,73455.23,111.0,0.11243,0.00015,7.72613]
[1780032365141,30.92,73454.31,111.0,0.11228,0.00015,7.71911]
[1780032369881,30.92,73455.51,111.0,0.11247,0.00015,7.72824]
[1780032374222,30.92,73455.6,111.0,0.11248,0.00015,7.72889]
[1780032379271,30.92,73455.52,111.0,0.11247,0.00015,7.72825]
[1780032384305,30.92,73456.03,111.0,0.11255,0.00015,7.7321]
[1780032385602,30.92,73456.03,111.0,0.11255,0.00015,7.7321]
[1780032390616,30.92,73461.09,111.0,0.11332,0.00015,7.7704]
[1780032396390,30.92,73468.85,111.0,0.11442,0.00015,7.82279]
[1780032398209,30.92,73468.93,111.0,0.11443,0.00015,7.82325]
[1780032403440,30.91,73469.01,111.0,0.11443,0.00015,7.82303]
[1780032408475,30.91,73467.64,111.0,0.1142,0.00015,7.81191]
[1780032413510,30.91,73466.24,111.0,0.11397,0.00015,7.80062]
[1780032415242,30.91,73465.52,111.0,0.11386,0.00015,7.79501]
[1780032420559,30.91,73465.92,111.0,0.11391,0.00015,7.79747]
[1780032425594,30.91,73469.49,111.0,0.11445,0.00015,7.82411]
[1780032430629,30.91,73473.08,111.0,0.11499,0.00016,7.85078]
[1780032435664,30.9,73472.78,111.0,0.11493,0.00016,7.8476]
[1780032440698,30.9,73472.15,111.0,0.11481,0.00016,7.84195]
[1780032445733,30.9,73472.38,111.0,0.11483,0.00016,7.84286]
[1780032450769,30.9,73472.32,111.0,0.1148,0.00016,7.84156]
[1780032455804,30.89,73472.76,111.0,0.11478,0.00016,7.83804]
[1780032460839,30.89,73472.63,111.0,0.11474,0.00016,7.83623]
[1780032465874,30.89,73473.05,111.0,0.11479,0.00016,7.8386]
[1780032470194,30.89,73473.57,111.0,0.11486,0.00016,7.84189]
[1780032470200,30.89,73473.57,111.0,0.11486,0.00016,7.84189]
[1780032472552,30.89,73478.91,111.0,0.11568,0.00016,7.88255]
[1780032475491,30.89,73482.28,111.0,0.11619,0.00016,7.90761]
[1780032479858,30.88,73479.13,111.0,0.11568,0.00016,7.88245]
[1780032481932,30.88,73479.54,111.0,0.11574,0.00016,7.88515]
[1780032487589,30.88,73479.59,111.0,0.11572,0.00016,7.88424]
[1780032499106,30.87,73479.53,111.0,0.11565,0.00016,7.88117]
[1780032504141,30.87,73479.77,111.0,0.11567,0.00016,7.88207]
[1780032509176,30.87,73479.09,111.0,0.11555,0.00016,7.87597]
[1780032514219,30.86,73480.89,111.0,0.11574,0.00016,7.88285]
[1780032516902,30.86,73483.07,111.0,0.11607,0.00016,7.89922]
[1780032521242,30.86,73485.24,111.0,0.11639,0.00016,7.91497]
[1780032527310,30.86,73484.23,111.0,0.1162,0.00016,7.90557]
[1780032530331,30.85,73484.45,111.0,0.11621,0.00016,7.90634]
[1780032532345,30.85,73484.83,111.0,0.11626,0.00016,7.90879]
[1780032537380,30.85,73484.95,111.0,0.11626,0.00016,7.90851]
[1780032542415,30.85,73484.9,111.0,0.11623,0.00016,7.90693]
[1780032544442,30.84,73484.7,111.0,0.11619,0.00016,7.90515]
[1780032544467,30.84,73484.7,111.0,0.11619,0.00016,7.90515]
[1780032544470,30.84,73484.7,111.0,0.11619,0.00016,7.90515]
[1780032549431,30.84,73482.12,111.0,0.11576,0.00016,7.88417]
[1780032551078,30.84,73480.19,111.0,0.11545,0.00016,7.86897]
[1780032556513,30.84,73479.86,111.0,0.11538,0.00016,7.8653]
[1780032561253,30.84,73479.96,111.0,0.11538,0.00016,7.8653]
[1780032564260,30.83,73480.12,111.0,0.11539,0.00016,7.86615]
[1780032564295,30.83,73480.12,111.0,0.11539,0.00016,7.86615]
[1780032566174,30.83,73480.22,111.0,0.1154,0.00016,7.86635]
[1780032566295,30.83,73480.22,111.0,0.1154,0.00016,7.86635]
[1780032570538,30.83,73480.95,111.0,0.1155,0.00016,7.87122]
[1780032575521,30.83,73481.18,111.0,0.11544,0.00016,7.866]
[1780032580682,30.83,73483.79,111.0,0.11582,0.00016,7.8849]
[1780032585717,30.82,73483.26,111.0,0.11572,0.00016,7.87974]
[1780032589693,30.82,73483.06,111.0,0.11567,0.00016,7.87756]
[1780032596795,30.82,73481.45,111.0,0.11539,0.00016,7.8636]
[1780032602837,30.81,73481.73,111.0,0.11541,0.00016,7.86463]
[1780032607872,30.81,73481.35,111.0,0.11533,0.00016,7.86082]
[1780032612907,30.81,73481.56,111.0,0.11535,0.00016,7.86159]
[1780032614936,30.81,73481.63,111.0,0.11535,0.00016,7.86196]
[1780032615351,30.81,73479.71,111.0,0.11505,0.00016,7.84707]
[1780032615490,30.81,73479.71,111.0,0.11505,0.00016,7.84707]
[1780032616006,30.81,73479.71,111.0,0.11505,0.00016,7.84707]
[1780032615930,30.81,73468.89,111.0,0.11337,0.00015,7.76407]
[1780032617214,30.81,73466.78,111.0,0.11304,0.00015,7.74793]
[1780032617783,30.81,73466.78,111.0,0.11304,0.00015,7.74793]
[1780032618359,30.81,73465.49,111.0,0.11285,0.00015,7.73808]
[1780032621754,30.81,73465.21,111.0,0.1128,0.00015,7.73599]
[1780032625138,30.81,73462.81,111.0,0.11244,0.00015,7.71788]
[1780032627580,30.81,73462.26,111.0,0.11236,0.00015,7.71381]
[1780032628782,30.81,73463.66,111.0,0.11257,0.00015,7.72456]
[1780032628990,30.81,73463.66,111.0,0.11257,0.00015,7.72456]
[1780032629002,30.81,73463.66,111.0,0.11257,0.00015,7.72456]
[1780032630350,30.81,73465.27,111.0,0.11282,0.00015,7.73693]
[1780032632357,30.81,73465.31,111.0,0.11276,0.00015,7.73124]
[1780032637924,30.81,73465.01,111.0,0.11271,0.00015,7.72905]
[1780032642294,30.81,73466.92,111.0,0.11301,0.00015,7.74366]
[1780032642346,30.81,73466.92,111.0,0.11301,0.00015,7.74366]
[1780032644775,30.81,73467.19,111.0,0.11305,0.00015,7.74569]
[1780032646089,30.81,73467.19,111.0,0.11305,0.00015,7.74566]
[1780032648227,30.81,73467.19,111.0,0.11305,0.00015,7.74564]
[1780032649430,30.81,73463.45,111.0,0.11247,0.00015,7.71707]
[1780032649459,30.81,73463.45,111.0,0.11247,0.00015,7.71707]
[1780032650221,30.81,73461.6,111.0,0.11219,0.00015,7.703]
[1780032650584,30.81,73461.6,111.0,0.11219,0.00015,7.703]
[1780032651001,30.81,73461.6,111.0,0.11219,0.00015,7.703]
[1780032651619,30.81,73461.66,111.0,0.1122,0.00015,7.7035]
[1780032652534,30.81,73461.59,111.0,0.11219,0.00015,7.70301]
[1780032655483,30.81,73462.18,111.0,0.11228,0.00015,7.70761]
[1780032657381,30.81,73462.2,111.0,0.11229,0.00015,7.70785]
[1780032658586,30.81,73461.88,111.0,0.11224,0.00015,7.7055]
[1780032658594,30.81,73461.88,111.0,0.11224,0.00015,7.7055]
[1780032662618,30.81,73455.38,111.0,0.11125,0.00015,7.65613]
[1780032663241,30.81,73452.67,111.0,0.11084,0.00015,7.63576]
[1780032663256,30.81,73452.67,111.0,0.11084,0.00015,7.63576]
[1780032663505,30.81,73452.67,111.0,0.11084,0.00015,7.63576]
[1780032663553,30.81,73452.67,111.0,0.11084,0.00015,7.63576]
[1780032664931,30.81,73452.85,111.0,0.11087,0.00015,7.63727]
[1780032665978,30.81,73450.47,111.0,0.11051,0.00015,7.61933]
[1780032666642,30.81,73447.65,111.0,0.11009,0.00015,7.59809]
[1780032667322,30.81,73447.56,111.0,0.11008,0.00015,7.59761]
[1780032667506,30.81,73447.56,111.0,0.11008,0.00015,7.59761]
[1780032667596,30.81,73447.56,111.0,0.11008,0.00015,7.59761]
[1780032667600,30.81,73447.56,111.0,0.11008,0.00015,7.59761]
[1780032667617,30.81,73447.56,111.0,0.11008,0.00015,7.59761]
[1780032667643,30.81,73447.56,111.0,0.11008,0.00015,7.59761]
[1780032667831,30.81,73447.56,111.0,0.11008,0.00015,7.59761]
[1780032668637,30.81,73432.23,111.0,0.10779,0.00015,7.48205]
[1780032669310,30.81,73432.23,111.0,0.10779,0.00015,7.48205]
[1780032670008,30.81,73432.23,111.0,0.10779,0.00015,7.48205]
[1780032669691,30.82,73433.57,111.0,0.108,0.00015,7.49255]
[1780032670750,30.82,73433.57,111.0,0.108,0.00015,7.49255]
[1780032670843,30.82,73432.89,111.0,0.1079,0.00015,7.48778]
[1780032671466,30.82,73432.89,111.0,0.1079,0.00015,7.48778]
[1780032671539,30.82,73432.66,111.0,0.10788,0.00015,7.48643]
[1780032673088,30.82,73432.66,111.0,0.10788,0.00015,7.48643]
[1780032673317,30.82,73433.99,111.0,0.10807,0.00015,7.49646]
[1780032673634,30.82,73433.99,111.0,0.10807,0.00015,7.49646]
[1780032673696,30.82,73433.82,111.0,0.10805,0.00015,7.49514]
[1780032675354,30.82,73440.6,111.0,0.10907,0.00015,7.54674]
[1780032677291,30.82,73442.98,111.0,0.10943,0.00015,7.56505]
[1780032682400,30.82,73444.17,111.0,0.10963,0.00015,7.57517]
[1780032689453,30.83,73443.89,111.0,0.10962,0.00015,7.57464]
[1780032696506,30.83,73436.36,111.0,0.10845,0.00015,7.51324]
[1780032698691,30.83,73434.12,111.0,0.10812,0.00015,7.4966]
[1780032704562,30.84,73432.0,111.0,0.10785,0.00015,7.48283]
[1780032709597,30.84,73433.06,111.0,0.10804,0.00015,7.49247]
[1780032711532,30.84,73433.12,111.0,0.10806,0.00015,7.49325]
[1780032712450,30.84,73433.0,111.0,0.10805,0.00015,7.49266]
[1780032713332,30.84,73429.19,111.0,0.10749,0.00015,7.46428]
[1780032714574,30.84,73428.9,111.0,0.10745,0.00015,7.46246]
[1780032719667,30.85,73428.69,111.0,0.10746,0.00015,7.46311]
[1780032721708,30.85,73428.65,111.0,0.10747,0.00015,7.46317]
[1780032727594,30.86,73424.33,111.0,0.10688,0.00015,7.43322]
[1780032728517,30.86,73424.29,111.0,0.10688,0.00015,7.43337]
[1780032729348,30.86,73423.22,111.0,0.10673,0.00015,7.42573]
[1780032731849,30.86,73423.12,111.0,0.10673,0.00015,7.42587]
[1780032733925,30.87,73423.72,111.0,0.10684,0.00015,7.43132]
[1780032739272,30.87,73425.95,111.0,0.10722,0.00015,7.45084]
[1780032739284,30.87,73425.95,111.0,0.10722,0.00015,7.45084]
[1780032744848,30.88,73426.44,111.0,0.10735,0.00015,7.45692]
[1780032748640,30.88,73426.72,111.0,0.10741,0.00015,7.46019]
[1780032751135,30.88,73429.11,111.0,0.10778,0.00015,7.47894]
[1780032753368,30.89,73429.18,111.0,0.10774,0.00015,7.47453]
[1780032755387,30.89,73429.59,111.0,0.10781,0.00015,7.47833]
[1780032755389,30.89,73429.59,111.0,0.10781,0.00015,7.47833]
[1780032757719,30.89,73430.67,111.0,0.10799,0.00015,7.48719]
[1780032759964,30.89,73431.52,111.0,0.10813,0.00015,7.49431]
[1780032765996,30.9,73429.29,111.0,0.10785,0.00015,7.47986]
[1780032771031,30.9,73426.69,111.0,0.1075,0.00015,7.46216]
[1780032775847,30.91,73425.24,111.0,0.10731,0.00015,7.45276]
[1780032775859,30.91,73425.24,111.0,0.10731,0.00015,7.45276]
[1780032776066,30.91,73424.09,111.0,0.10715,0.00015,7.4445]
[1780032782108,30.91,73424.01,111.0,0.10714,0.00015,7.44414]
[1780032787143,30.91,73422.31,111.0,0.10689,0.00015,7.43158]
[1780032789163,30.91,73421.87,111.0,0.10683,0.00015,7.42833]
[1780032790190,30.91,73419.3,111.0,0.10645,0.00015,7.4091]
[1780032791171,30.91,73418.04,111.0,0.10628,0.00015,7.40021]
[1780032791699,30.91,73418.04,111.0,0.10628,0.00015,7.40021]
[1780032791907,30.91,73418.04,111.0,0.10628,0.00015,7.40021]
[1780032792027,30.91,73418.04,111.0,0.10628,0.00015,7.40021]
[1780032792033,30.91,73418.04,111.0,0.10628,0.00015,7.40021]
[1780032792050,30.91,73418.04,111.0,0.10628,0.00015,7.40021]
[1780032792166,30.91,73418.04,111.0,0.10628,0.00015,7.40021]
[1780032792178,30.91,73414.4,111.0,0.10575,0.00015,7.37342]
[1780032792337,30.91,73414.4,111.0,0.10575,0.00015,7.37342]
[1780032793627,30.91,73412.8,111.0,0.10552,0.00015,7.36158]
[1780032794145,30.91,73412.8,111.0,0.10552,0.00015,7.36158]
[1780032794192,30.91,73412.83,111.0,0.10553,0.00015,7.36195]
[1780032795904,30.92,73412.79,111.0,0.10553,0.00015,7.3622]
[1780032796206,30.92,73412.05,111.0,0.10544,0.00015,7.35722]
[1780032801241,30.92,73411.69,111.0,0.1054,0.00015,7.35536]
[1780032803875,30.92,73414.32,111.0,0.10579,0.00015,7.37521]
[1780032803976,30.92,73414.37,111.0,0.1058,0.00015,7.37587]
[1780032805294,30.92,73414.37,111.0,0.1058,0.00015,7.37587]
[1780032805306,30.92,73414.37,111.0,0.1058,0.00015,7.37587]
[1780032805318,30.92,73414.37,111.0,0.1058,0.00015,7.37587]
[1780032805322,30.92,73414.37,111.0,0.1058,0.00015,7.37587]
[1780032805940,30.92,73414.37,111.0,0.1058,0.00015,7.37587]
[1780032805965,30.92,73413.84,111.0,0.10572,0.00015,7.3715]
[1780032807301,30.92,73410.45,111.0,0.10522,0.00015,7.34614]
[1780032807445,30.92,73410.45,111.0,0.10522,0.00015,7.34614]
[1780032807448,30.92,73410.45,111.0,0.10522,0.00015,7.34614]
[1780032811223,30.92,73413.13,111.0,0.10562,0.00015,7.36674]
[1780032812136,30.92,73415.53,111.0,0.10598,0.00015,7.38487]
[1780032812220,30.92,73415.73,111.0,0.10594,0.00015,7.38062]
[1780032812297,30.92,73415.73,111.0,0.10594,0.00015,7.38062]
[1780032812318,30.92,73417.31,111.0,0.10617,0.00015,7.39246]
[1780032815334,30.92,73420.41,111.0,0.10663,0.00015,7.41591]
[1780032820394,30.92,73423.07,111.0,0.10703,0.00015,7.43619]
[1780032822143,30.92,73423.07,111.0,0.10703,0.00015,7.43619]
[1780032826879,30.92,73420.22,111.0,0.10662,0.00015,7.415]
[1780032829444,30.92,73418.38,111.0,0.10635,0.00015,7.40144]
[1780032829446,30.92,73416.86,111.0,0.10613,0.00015,7.39014]
[1780032831460,30.92,73409.55,111.0,0.10505,0.00015,7.33495]
[1780032836495,30.92,73409.43,111.0,0.10501,0.00015,7.33321]
[1780032841530,30.92,73410.47,111.0,0.10515,0.00015,7.34018]
[1780032844096,30.92,73412.03,111.0,0.10537,0.00015,7.35169]
[1780032844314,30.92,73412.69,111.0,0.10546,0.00015,7.35627]
[1780032845316,30.92,73412.95,111.0,0.1055,0.00015,7.35821]
[1780032846177,30.92,73412.95,111.0,0.1055,0.00015,7.35821]
[1780032848488,30.92,73411.91,111.0,0.10534,0.00015,7.34983]
[1780032848491,30.92,73411.91,111.0,0.10534,0.00015,7.34983]
[1780032849358,30.92,73412.15,111.0,0.10537,0.00015,7.35143]
[1780032849383,30.92,73412.15,111.0,0.10537,0.00015,7.35143]
[1780032854621,30.91,73415.92,111.0,0.1059,0.00015,7.37842]
[1780032856151,30.91,73415.92,111.0,0.1059,0.00015,7.37842]
[1780032860224,30.91,73416.04,111.0,0.10589,0.00015,7.37817]
[1780032860226,30.91,73416.04,111.0,0.10589,0.00015,7.37817]
[1780032860484,30.91,73416.0,111.0,0.10588,0.00015,7.37763]
[1780032860486,30.91,73416.0,111.0,0.10588,0.00015,7.37763]
[1780032862505,30.91,73416.0,111.0,0.10588,0.00015,7.37763]
[1780032862508,30.91,73416.0,111.0,0.10588,0.00015,7.37763]
[1780032867998,30.9,73416.0,111.0,0.10585,0.00015,7.37601]
[1780032873754,30.9,73417.49,111.0,0.10596,0.00015,7.37948]
[1780032879271,30.9,73419.21,111.0,0.10619,0.00015,7.3914]
[1780032884831,30.89,73419.16,111.0,0.10615,0.00015,7.38922]
[1780032889872,30.89,73418.22,111.0,0.10599,0.00015,7.38089]
[1780032894375,30.89,73416.93,111.0,0.10578,0.00015,7.37024]
[1780032896382,30.89,73415.03,111.0,0.10549,0.00015,7.35556]
[1780032896424,30.89,73415.03,111.0,0.10549,0.00015,7.35556]
[1780032901977,30.88,73414.46,111.0,0.10539,0.00015,7.35031]
[1780032903428,30.88,73418.51,111.0,0.10597,0.00015,7.38024]
[1780032909271,30.88,73421.42,111.0,0.10638,0.00015,7.40107]
[1780032915047,30.87,73422.61,111.0,0.10652,0.00015,7.40791]
[1780032921089,30.87,73423.4,111.0,0.1066,0.00015,7.41226]
[1780032926522,30.87,73423.06,111.0,0.10652,0.00015,7.4084]
[1780032932166,30.86,73422.52,111.0,0.10634,0.00015,7.39683]
[1780032938208,30.86,73421.63,111.0,0.10618,0.00015,7.38875]
[1780032942150,30.86,73419.55,111.0,0.10586,0.00015,7.3725]
[1780032943522,30.86,73418.67,111.0,0.10573,0.00015,7.36549]
[1780032945905,30.85,73418.82,111.0,0.10574,0.00015,7.36622]
[1780032951302,30.85,73423.76,111.0,0.10644,0.00015,7.40199]
[1780032956337,30.85,73419.1,111.0,0.10573,0.00015,7.36583]
[1780032961372,30.85,73417.33,111.0,0.10545,0.00015,7.35162]
[1780032961467,30.85,73417.33,111.0,0.10545,0.00015,7.35162]
[1780032961469,30.85,73417.33,111.0,0.10545,0.00015,7.35162]
[1780032963145,30.84,73413.14,111.0,0.10484,0.00015,7.32005]
[1780032963990,30.84,73413.14,111.0,0.10483,0.00015,7.31992]
[1780032963992,30.84,73413.14,111.0,0.10483,0.00015,7.31992]
[1780032964319,30.84,73413.14,111.0,0.10483,0.00015,7.31992]
[1780032964910,30.84,73412.2,111.0,0.10469,0.00015,7.31276]
[1780032965127,30.84,73412.2,111.0,0.10469,0.00015,7.31276]
[1780032966215,30.84,73411.64,111.0,0.10461,0.00015,7.30846]
[1780032966314,30.84,73403.57,111.0,0.10344,0.00014,7.24815]
[1780032967877,30.84,73400.84,111.0,0.10304,0.00014,7.22779]
[1780032967882,30.84,73400.84,111.0,0.10304,0.00014,7.22779]
[1780032967943,30.84,73400.84,111.0,0.10304,0.00014,7.22779]
[1780032969816,30.84,73400.42,111.0,0.10298,0.00014,7.22469]
[1780032969819,30.84,73400.42,111.0,0.10298,0.00014,7.22469]
[1780032975470,30.84,73398.05,111.0,0.10264,0.00014,7.20717]
[1780032977673,30.84,73398.05,111.0,0.10265,0.00014,7.20734]
[1780032979980,30.84,73396.62,111.0,0.10244,0.00014,7.19675]
[1780032980032,30.84,73396.62,111.0,0.10244,0.00014,7.19675]
[1780032982046,30.85,73397.19,111.0,0.10253,0.00014,7.2011]
[1780032982628,30.85,73403.13,111.0,0.10338,0.00014,7.24538]
[1780032983441,30.85,73405.31,111.0,0.1037,0.00014,7.26164]
[1780032983443,30.85,73405.31,111.0,0.1037,0.00014,7.26164]
[1780032986693,30.84,73405.36,111.0,0.1037,0.00014,7.26188]
[1780032989878,30.84,73405.04,111.0,0.10366,0.00014,7.25936]
[1780032991885,30.84,73405.0,111.0,0.10365,0.00014,7.25899]
[1780032991887,30.84,73405.0,111.0,0.10365,0.00014,7.25899]
[1780032992095,30.84,73405.0,111.0,0.10365,0.00014,7.25899]
[1780032992367,30.84,73405.0,111.0,0.10365,0.00014,7.25899]
[1780032994818,30.84,73403.41,111.0,0.10334,0.00014,7.24105]
[1780032994821,30.84,73403.41,111.0,0.10334,0.00014,7.24105]
[1780033000806,30.84,73403.54,111.0,0.10336,0.00014,7.24188]
[1780033003783,30.84,73404.74,111.0,0.10353,0.00014,7.25084]
[1780033005694,30.84,73406.44,111.0,0.10378,0.00015,7.26352]
[1780033005753,30.84,73406.44,111.0,0.10378,0.00015,7.26352]
[1780033008477,30.84,73409.24,111.0,0.10418,0.00015,7.28435]
[1780033013743,30.84,73410.28,111.0,0.10433,0.00015,7.29172]
[1780033018779,30.84,73411.2,111.0,0.10445,0.00015,7.29818]
[1780033023815,30.84,73413.52,111.0,0.10478,0.00015,7.31504]
[1780033028849,30.84,73413.67,111.0,0.10479,0.00015,7.31546]
[1780033033884,30.84,73413.51,111.0,0.10476,0.00015,7.31369]
[1780033038919,30.84,73414.86,111.0,0.10494,0.00015,7.32323]
[1780033043954,30.83,73414.71,111.0,0.10491,0.00015,7.3215]
[1780033049270,30.83,73414.98,111.0,0.10494,0.00015,7.32303]
[1780033058053,30.83,73414.61,111.0,0.10479,0.00015,7.31318]
[1780033063088,30.83,73415.02,111.0,0.10484,0.00015,7.31574]
[1780033068123,30.83,73414.67,111.0,0.10478,0.00015,7.31257]
[1780033073157,30.83,73415.28,111.0,0.10486,0.00015,7.31662]
[1780033079200,30.82,73416.14,111.0,0.10497,0.00015,7.32238]
[1780033084235,30.82,73415.8,111.0,0.10491,0.00015,7.31927]
[1780033089270,30.82,73416.61,111.0,0.10502,0.00015,7.32489]
[1780033095312,30.82,73423.0,111.0,0.10594,0.00015,7.37185]
[1780033100346,30.82,73422.78,111.0,0.10589,0.00015,7.36924]
[1780033105383,30.81,73422.75,111.0,0.10586,0.00015,7.36806]
[1780033107455,30.81,73423.22,111.0,0.10593,0.00015,7.3714]
[1780033107460,30.81,73423.22,111.0,0.10593,0.00015,7.3714]
[1780033109186,30.81,73412.98,111.0,0.10442,0.00015,7.29425]
[1780033109712,30.81,73411.73,111.0,0.10423,0.00015,7.28481]
[1780033110193,30.81,73411.73,111.0,0.10423,0.00015,7.28481]
[1780033113355,30.81,73409.77,111.0,0.10387,0.00015,7.26398]
[1780033118001,30.81,73406.99,111.0,0.10347,0.00015,7.2431]
[1780033118032,30.81,73406.99,111.0,0.10347,0.00015,7.2431]
[1780033118037,30.81,73406.99,111.0,0.10347,0.00015,7.2431]
[1780033120542,30.81,73405.51,111.0,0.10325,0.00014,7.23205]
[1780033121033,30.81,73406.15,111.0,0.10335,0.00014,7.23684]
[1780033121069,30.81,73406.15,111.0,0.10335,0.00014,7.23684]
[1780033121070,30.81,73406.15,111.0,0.10335,0.00014,7.23684]
[1780033123087,30.81,73406.05,111.0,0.10333,0.00014,7.2361]
[1780033123322,30.81,73406.05,111.0,0.10333,0.00014,7.2361]
[1780033124076,30.81,73408.18,111.0,0.10364,0.00015,7.25202]
[1780033125989,30.81,73410.86,111.0,0.10403,0.00015,7.27204]
[1780033131608,30.81,73416.32,111.0,0.10481,0.00015,7.31232]
[1780033134802,30.81,73416.12,111.0,0.10478,0.00015,7.31059]
[1780033136837,30.81,73415.55,111.0,0.10469,0.00015,7.30599]
[1780033138179,30.81,73415.41,111.0,0.10467,0.00015,7.30494]
[1780033138311,30.81,73415.41,111.0,0.10467,0.00015,7.30494]
[1780033143697,30.81,73417.04,111.0,0.10489,0.00015,7.31643]
[1780033149342,30.8,73420.24,111.0,0.10535,0.00015,7.33991]
[1780033151379,30.8,73419.47,111.0,0.10523,0.00015,7.33373]
[1780033156678,30.8,73419.26,111.0,0.10519,0.00015,7.33142]
[1780033162830,30.8,73418.4,111.0,0.10505,0.00015,7.32434]
[1780033167866,30.8,73418.06,111.0,0.10499,0.00015,7.32137]
[1780033172900,30.8,73419.57,111.0,0.10513,0.00015,7.32628]
[1780033177936,30.8,73418.09,111.0,0.10491,0.00015,7.31479]
[1780033182973,30.8,73418.51,111.0,0.10496,0.00015,7.31757]
[1780033188013,30.79,73419.62,111.0,0.10512,0.00015,7.3256]
[1780033193043,30.79,73420.94,111.0,0.1053,0.00015,7.33509]
[1780033198077,30.79,73419.45,111.0,0.10508,0.00015,7.32352]
[1780033203113,30.79,73418.96,111.0,0.105,0.00015,7.31949]
[1780033208148,30.79,73418.11,111.0,0.10487,0.00015,7.31285]
[1780033213527,30.79,73420.78,111.0,0.10525,0.00015,7.33265]
[1780033219269,30.79,73420.8,111.0,0.10525,0.00015,7.33234]
[1780033226275,30.79,73420.46,111.0,0.10519,0.00015,7.32923]
[1780033229100,30.79,73420.4,111.0,0.10518,0.00015,7.32871]
[1780033235339,30.79,73420.28,111.0,0.10508,0.00015,7.3213]
[1780033240373,30.79,73420.73,111.0,0.10514,0.00015,7.3244]
[1780033240747,30.79,73420.73,111.0,0.10514,0.00015,7.3244]
[1780033241221,30.79,73420.73,111.0,0.10514,0.00015,7.3244]
[1780033241226,30.79,73420.73,111.0,0.10514,0.00015,7.3244]
[1780033241380,30.79,73411.08,111.0,0.10373,0.00015,7.25203]
[1780033242626,30.79,73411.08,111.0,0.10373,0.00015,7.25203]
[1780033243522,30.79,73405.15,111.0,0.10287,0.00014,7.20778]
[1780033243650,30.79,73405.15,111.0,0.10287,0.00014,7.20778]
[1780033246121,30.79,73403.2,111.0,0.10259,0.00014,7.19357]
[1780033247199,30.79,73403.81,111.0,0.10268,0.00014,7.19824]
[1780033248339,30.79,73403.77,111.0,0.10268,0.00014,7.19806]
[1780033248542,30.79,73403.77,111.0,0.10268,0.00014,7.19806]
[1780033253384,30.79,73402.85,111.0,0.10256,0.00014,7.19178]
[1780033258575,30.79,73402.0,111.0,0.10244,0.00014,7.18601]
[1780033259128,30.79,73401.87,111.0,0.10243,0.00014,7.18515]
[1780033261840,30.79,73401.9,111.0,0.10244,0.00014,7.18569]
[1780033263980,30.79,73402.82,111.0,0.10258,0.00014,7.19275]
[1780033263987,30.79,73402.82,111.0,0.10258,0.00014,7.19275]
[1780033266464,30.79,73403.61,111.0,0.10269,0.00014,7.19881]
[1780033266466,30.79,73403.61,111.0,0.10269,0.00014,7.19881]
[1780033270686,30.79,73406.64,111.0,0.10314,0.00014,7.22163]
[1780033279639,30.79,73409.53,111.0,0.10356,0.00015,7.24324]
[1780033279648,30.79,73409.53,111.0,0.10356,0.00015,7.24324]
[1780033282342,30.79,73407.61,111.0,0.10328,0.00015,7.22889]
[1780033282346,30.79,73407.61,111.0,0.10328,0.00015,7.22889]
[1780033282348,30.79,73407.61,111.0,0.10328,0.00015,7.22889]
[1780033283427,30.79,73407.17,111.0,0.10321,0.00014,7.22562]
[1780033285613,30.79,73405.58,111.0,0.10298,0.00014,7.21377]
[1780033285618,30.79,73405.58,111.0,0.10298,0.00014,7.21377]
[1780033290267,30.79,73405.56,111.0,0.10298,0.00014,7.21376]
[1780033296765,30.79,73406.04,111.0,0.10298,0.00014,7.21161]
[1780033296767,30.79,73406.04,111.0,0.10298,0.00014,7.21161]
[1780033298921,30.79,73405.97,111.0,0.10298,0.00014,7.21117]
[1780033298924,30.79,73405.97,111.0,0.10298,0.00014,7.21117]
[1780033299954,30.79,73406.55,111.0,0.10306,0.00014,7.21558]
[1780033302372,30.79,73407.55,111.0,0.10321,0.00014,7.22311]
[1780033303233,30.79,73407.04,111.0,0.10313,0.00014,7.21935]
[1780033303620,30.79,73407.04,111.0,0.10313,0.00014,7.21935]
[1780033306069,30.79,73407.54,111.0,0.10321,0.00014,7.22313]
[1780033311877,30.79,73407.28,111.0,0.10317,0.00014,7.22132]
[1780033317574,30.8,73407.95,111.0,0.10327,0.00015,7.22639]
[1780033321948,30.8,73415.73,111.0,0.1044,0.00015,7.2846]
[1780033323655,30.8,73415.73,111.0,0.1044,0.00015,7.2846]
[1780033329268,30.79,73419.41,111.0,0.10493,0.00015,7.31168]
[1780033330083,30.79,73419.44,111.0,0.10493,0.00015,7.3117]
[1780033332734,30.79,73421.84,111.0,0.10528,0.00015,7.32961]
[1780033339070,30.79,73421.25,111.0,0.10518,0.00015,7.32426]
[1780033344381,30.79,73421.61,111.0,0.10522,0.00015,7.32645]
[1780033350376,30.79,73421.29,111.0,0.10517,0.00015,7.32357]
[1780033356188,30.79,73420.7,111.0,0.10499,0.00015,7.31252]
[1780033361224,30.79,73421.19,111.0,0.10506,0.00015,7.31587]
[1780033366620,30.78,73427.05,111.0,0.10592,0.00015,7.3596]
[1780033372301,30.78,73428.73,111.0,0.10615,0.00015,7.37132]
[1780033377745,30.78,73429.55,111.0,0.10626,0.00015,7.37694]
[1780033377929,30.78,73429.61,111.0,0.10626,0.00015,7.37725]
[1780033378944,30.78,73429.69,111.0,0.10627,0.00015,7.37771]
[1780033386402,30.78,73429.15,111.0,0.10617,0.00015,7.37256]
[1780033391437,30.78,73429.82,111.0,0.10626,0.00015,7.37696]
[1780033396473,30.77,73429.95,111.0,0.10626,0.00015,7.37727]
[1780033406543,30.77,73429.24,111.0,0.10613,0.00015,7.37067]
[1780033411578,30.77,73429.55,111.0,0.10609,0.00015,7.36637]
[1780033416613,30.77,73430.55,111.0,0.10623,0.00015,7.3733]
[1780033421648,30.77,73430.26,111.0,0.10617,0.00015,7.37048]
[1780033426682,30.76,73430.73,111.0,0.10623,0.00015,7.37341]
[1780033428857,30.76,73430.93,111.0,0.10626,0.00015,7.37467]
[1780033436753,30.76,73431.13,111.0,0.10627,0.00015,7.37517]
[1780033441790,30.76,73429.53,111.0,0.10602,0.00015,7.36249]
[1780033446825,30.76,73430.07,111.0,0.10609,0.00015,7.36602]
[1780033451415,30.76,73429.79,111.0,0.10603,0.00015,7.36347]
[1780033451436,30.76,73429.79,111.0,0.10603,0.00015,7.36347]
[1780033457646,30.75,73429.44,111.0,0.10597,0.00015,7.36034]
[1780033462937,30.75,73429.24,111.0,0.10593,0.00015,7.35812]
[1780033467972,30.75,73429.27,111.0,0.10592,0.00015,7.35785]
[1780033473007,30.75,73429.0,111.0,0.1058,0.00015,7.34931]
[1780033474685,30.75,73429.0,111.0,0.1058,0.00015,7.34931]
[1780033480056,30.75,73429.27,111.0,0.10583,0.00015,7.35072]
[1780033485908,30.75,73429.87,111.0,0.10591,0.00015,7.35488]
[1780033491513,30.75,73429.16,111.0,0.10579,0.00015,7.34898]
[1780033491780,30.75,73429.16,111.0,0.10579,0.00015,7.34898]
[1780033491796,30.75,73429.16,111.0,0.10579,0.00015,7.34898]
[1780033492140,30.75,73420.92,111.0,0.10458,0.00015,7.28688]
[1780033494499,30.75,73416.92,111.0,0.10399,0.00015,7.2568]
[1780033494501,30.75,73416.92,111.0,0.10399,0.00015,7.2568]
[1780033500033,30.75,73416.28,111.0,0.1039,0.00015,7.25235]
[1780033500480,30.75,73416.28,111.0,0.1039,0.00015,7.25235]
[1780033500482,30.75,73416.28,111.0,0.1039,0.00015,7.25235]
[1780033502803,30.75,73415.73,111.0,0.10383,0.00015,7.24837]
[1780033502853,30.75,73415.73,111.0,0.10383,0.00015,7.24837]
[1780033502968,30.75,73415.62,111.0,0.10381,0.00015,7.24768]
[1780033504890,30.75,73413.98,111.0,0.10357,0.00015,7.23547]
[1780033506651,30.75,73412.18,111.0,0.10331,0.00015,7.22209]
[1780033511634,30.75,73411.78,111.0,0.10327,0.00015,7.21961]
[1780033512507,30.75,73411.45,111.0,0.10322,0.00015,7.21734]
[1780033512518,30.75,73411.45,111.0,0.10322,0.00015,7.21734]
[1780033515278,30.75,73411.41,111.0,0.10322,0.00015,7.21736]
[1780033516630,30.75,73411.41,111.0,0.10322,0.00015,7.21736]
[1780033522351,30.75,73411.63,111.0,0.10327,0.00015,7.21974]
[1780033523973,30.75,73411.63,111.0,0.10327,0.00015,7.21974]
[1780033523980,30.75,73411.63,111.0,0.10327,0.00015,7.21974]
[1780033523996,30.75,73411.63,111.0,0.10327,0.00015,7.21974]
[1780033523998,30.75,73411.63,111.0,0.10327,0.00015,7.21974]
[1780033524386,30.75,73411.63,111.0,0.10327,0.00015,7.21974]
[1780033526069,30.75,73412.54,111.0,0.10341,0.00015,7.22692]
[1780033526341,30.75,73412.54,111.0,0.10341,0.00015,7.22692]
[1780033527576,30.75,73418.54,111.0,0.10429,0.00015,7.27194]
[1780033529116,30.75,73422.57,111.0,0.10488,0.00015,7.30217]
[1780033529132,30.75,73422.57,111.0,0.10488,0.00015,7.30217]
[1780033532593,30.75,73429.39,111.0,0.10581,0.00015,7.3473]
[1780033532670,30.75,73429.39,111.0,0.10581,0.00015,7.3473]
[1780033533566,30.75,73442.79,111.0,0.1078,0.00015,7.44818]
[1780033534483,30.75,73442.79,111.0,0.1078,0.00015,7.44818]
[1780033534530,30.75,73442.44,111.0,0.10774,0.00015,7.44528]
[1780033535260,30.75,73442.44,111.0,0.10774,0.00015,7.44528]
[1780033536449,30.75,73443.33,111.0,0.10787,0.00015,7.45192]
[1780033539651,30.75,73443.45,111.0,0.10788,0.00015,7.45232]
[1780033542584,30.75,73442.39,111.0,0.10771,0.00015,7.44358]
[1780033545818,30.75,73441.13,111.0,0.1075,0.00015,7.43335]
[1780033551554,30.74,73443.45,111.0,0.10782,0.00015,7.44935]
[1780033552571,30.74,73443.45,111.0,0.10782,0.00015,7.44935]
[1780033560618,30.74,73443.95,111.0,0.10785,0.00015,7.45099]
[1780033562450,30.74,73443.39,111.0,0.10776,0.00015,7.44652]
[1780033563683,30.74,73443.36,111.0,0.10775,0.00015,7.44607]
[1780033568142,30.73,73438.09,111.0,0.10694,0.00015,7.40514]
[1780033568187,30.73,73438.09,111.0,0.10694,0.00015,7.40514]
[1780033568206,30.73,73438.09,111.0,0.10694,0.00015,7.40514]
[1780033568684,30.73,73438.09,111.0,0.10694,0.00015,7.40514]
[1780033568982,30.73,73455.18,111.0,0.10951,0.00015,7.53446]
[1780033569322,30.73,73455.18,111.0,0.10951,0.00015,7.53446]
[1780033569860,30.73,73463.45,111.0,0.11077,0.00015,7.59732]
[1780033572054,30.73,73464.17,111.0,0.11089,0.00015,7.60325]
[1780033572434,30.73,73464.17,111.0,0.11089,0.00015,7.60325]
[1780033572685,30.73,73464.17,111.0,0.11089,0.00015,7.60325]
[1780033572746,30.73,73487.41,111.0,0.11449,0.00016,7.78128]
[1780033573153,30.73,73487.41,111.0,0.11449,0.00016,7.78128]
[1780033573227,30.73,73487.41,111.0,0.11449,0.00016,7.78128]
[1780033573413,30.73,73487.41,111.0,0.11449,0.00016,7.78128]
[1780033573669,30.73,73487.41,111.0,0.11449,0.00016,7.78128]
[1780033573825,30.73,73497.96,111.0,0.11615,0.00016,7.86243]
[1780033574478,30.73,73497.96,111.0,0.11615,0.00016,7.86243]
[1780033574760,30.73,73497.96,111.0,0.11615,0.00016,7.86243]
[1780033575481,30.73,73502.06,111.0,0.1168,0.00016,7.89393]
[1780033575491,30.73,73502.06,111.0,0.1168,0.00016,7.89393]
[1780033575742,30.73,73502.06,111.0,0.1168,0.00016,7.89393]
[1780033576272,30.73,73505.74,111.0,0.11738,0.00016,7.92219]
[1780033577946,30.73,73508.61,111.0,0.11784,0.00016,7.94417]
[1780033579458,30.73,73504.27,111.0,0.11713,0.00016,7.91022]
[1780033584377,30.73,73502.09,111.0,0.11677,0.00016,7.89268]
[1780033592178,30.73,73502.5,111.0,0.11683,0.00016,7.89521]
[1780033597880,30.73,73506.48,111.0,0.11736,0.00016,7.91877]
[1780033602131,30.72,73509.68,111.0,0.11786,0.00016,7.94287]
[1780033607950,30.72,73511.8,111.0,0.11817,0.00016,7.95808]
[1780033612985,30.72,73516.73,111.0,0.11894,0.00016,7.99522]
[1780033618020,30.71,73516.59,111.0,0.11889,0.00016,7.99291]
[1780033622569,30.71,73520.35,111.0,0.11948,0.00016,8.02109]
[1780033623421,30.71,73520.29,111.0,0.11946,0.00016,8.02035]
[1780033624307,30.71,73522.09,111.0,0.11975,0.00016,8.03404]
[1780033626155,30.71,73522.87,111.0,0.11986,0.00016,8.0395]
[1780033627416,30.71,73523.27,111.0,0.11992,0.00016,8.04231]
[1780033627656,30.71,73523.27,111.0,0.11992,0.00016,8.04231]
[1780033628324,30.71,73525.33,111.0,0.12025,0.00016,8.05798]
[1780033628548,30.71,73525.33,111.0,0.12025,0.00016,8.05798]
[1780033628612,30.71,73538.62,111.0,0.12241,0.00016,8.16092]
[1780033629459,30.71,73538.62,111.0,0.12241,0.00016,8.16092]
[1780033629512,30.71,73538.62,111.0,0.12241,0.00016,8.16092]
[1780033630030,30.7,73544.97,111.0,0.12344,0.00017,8.20991]
[1780033630584,30.7,73544.97,111.0,0.12344,0.00017,8.20991]
[1780033636021,30.7,73545.57,111.0,0.12353,0.00017,8.21401]
[1780033636392,30.7,73544.36,111.0,0.12332,0.00017,8.20416]
[1780033642209,30.7,73544.53,111.0,0.12332,0.00017,8.20429]
[1780033644675,30.7,73546.03,111.0,0.12356,0.00017,8.21559]
[1780033650112,30.69,73545.11,111.0,0.12338,0.00017,8.20708]
[1780033651135,30.69,73549.48,111.0,0.12402,0.00017,8.23458]
[1780033651242,30.69,73549.48,111.0,0.12402,0.00017,8.23458]
[1780033651712,30.69,73549.48,111.0,0.12402,0.00017,8.23458]
[1780033651792,30.69,73566.03,111.0,0.12678,0.00017,8.36407]
[1780033652255,30.69,73566.03,111.0,0.12678,0.00017,8.36407]
[1780033652425,30.69,73566.03,111.0,0.12678,0.00017,8.36407]
[1780033652521,30.69,73566.03,111.0,0.12678,0.00017,8.36407]
[1780033652606,30.69,73566.03,111.0,0.12678,0.00017,8.36407]
[1780033652659,30.69,73574.01,111.0,0.12813,0.00017,8.42683]
[1780033654626,30.69,73575.14,111.0,0.12832,0.00017,8.43572]
[1780033655115,30.69,73573.5,111.0,0.12805,0.00017,8.42298]
[1780033655432,30.69,73573.5,111.0,0.12805,0.00017,8.42298]
[1780033656890,30.69,73573.06,111.0,0.12798,0.00017,8.41962]
[1780033656971,30.69,73573.06,111.0,0.12798,0.00017,8.41972]
[1780033660506,30.69,73573.11,111.0,0.12797,0.00017,8.41954]
[1780033661798,30.69,73571.39,111.0,0.12768,0.00017,8.40603]
[1780033665900,30.69,73567.48,111.0,0.12701,0.00017,8.37469]
[1780033668540,30.69,73564.63,111.0,0.12652,0.00017,8.35192]
[1780033670803,30.69,73563.76,111.0,0.12637,0.00017,8.34503]
[1780033670938,30.69,73563.76,111.0,0.12637,0.00017,8.34503]
[1780033672412,30.69,73556.88,111.0,0.12522,0.00017,8.29095]
[1780033674034,30.69,73556.88,111.0,0.12522,0.00017,8.29095]
[1780033679340,30.69,73562.79,111.0,0.12621,0.00017,8.33731]
[1780033681142,30.69,73559.83,111.0,0.12571,0.00017,8.31403]
[1780033682946,30.69,73559.99,111.0,0.12574,0.00017,8.31529]
[1780033689119,30.69,73563.16,111.0,0.12626,0.00017,8.34001]
[1780033690896,30.69,73563.35,111.0,0.12629,0.00017,8.34144]
[1780033690899,30.69,73563.35,111.0,0.12629,0.00017,8.34144]
[1780033691325,30.69,73564.9,111.0,0.12655,0.00017,8.35354]
[1780033691331,30.69,73564.9,111.0,0.12655,0.00017,8.35354]
[1780033692375,30.69,73570.76,111.0,0.12754,0.00017,8.39951]
[1780033694256,30.69,73578.12,111.0,0.12878,0.00017,8.45711]
[1780033694584,30.69,73578.12,111.0,0.12878,0.00017,8.45711]
[1780033694596,30.69,73578.12,111.0,0.12878,0.00017,8.45711]
[1780033694627,30.69,73578.12,111.0,0.12878,0.00017,8.45711]
[1780033694803,30.69,73579.72,111.0,0.12905,0.00017,8.46952]
[1780033695462,30.69,73579.72,111.0,0.12905,0.00017,8.46952]
[1780033695644,30.69,73579.72,111.0,0.12905,0.00017,8.46952]
[1780033699615,30.69,73586.51,111.0,0.13022,0.00017,8.52321]
[1780033703282,30.69,73584.47,111.0,0.12987,0.00017,8.50718]
[1780033703544,30.69,73584.47,111.0,0.12987,0.00017,8.50718]
[1780033703826,30.69,73584.47,111.0,0.12987,0.00017,8.50718]
[1780033706868,30.69,73583.19,111.0,0.12965,0.00017,8.49724]
[1780033707844,30.69,73583.08,111.0,0.12964,0.00017,8.49643]
[1780033709012,30.69,73579.01,111.0,0.12894,0.00017,8.46444]
[1780033709610,30.69,73578.01,111.0,0.12877,0.00017,8.45668]
[1780033711401,30.69,73577.24,111.0,0.12865,0.00017,8.45087]
[1780033711691,30.69,73576.71,111.0,0.12849,0.00017,8.44064]
[1780033715680,30.69,73576.74,111.0,0.12848,0.00017,8.44058]
[1780033715721,30.69,73576.78,111.0,0.12848,0.00017,8.44061]
[1780033716513,30.69,73576.78,111.0,0.12848,0.00017,8.44061]
[1780033716727,30.69,73576.46,111.0,0.12843,0.00017,8.43824]
[1780033719587,30.69,73575.85,111.0,0.12832,0.00017,8.43317]
[1780033719749,30.69,73575.27,111.0,0.12822,0.00017,8.42848]
[1780033724784,30.69,73575.66,111.0,0.12831,0.00017,8.4324]
[1780033726260,30.69,73575.55,111.0,0.12829,0.00017,8.43171]
[1780033726416,30.69,73575.55,111.0,0.12829,0.00017,8.43171]
[1780033726798,30.69,73570.82,111.0,0.12749,0.00017,8.39442]
[1780033731833,30.69,73566.45,111.0,0.12675,0.00017,8.35997]
[1780033736840,30.69,73566.18,111.0,0.1267,0.00017,8.35783]
[1780033736907,30.69,73566.18,111.0,0.1267,0.00017,8.35783]
[1780033737015,30.69,73566.18,111.0,0.1267,0.00017,8.35783]
[1780033737043,30.69,73579.36,111.0,0.12893,0.00017,8.46141]
[1780033738199,30.69,73579.36,111.0,0.12893,0.00017,8.46141]
[1780033738882,30.69,73583.21,111.0,0.12959,0.00017,8.49171]
[1780033743553,30.69,73584.64,111.0,0.12982,0.00017,8.50222]
[1780033743616,30.69,73584.64,111.0,0.12982,0.00017,8.50222]
[1780033743909,30.69,73584.64,111.0,0.12982,0.00017,8.50222]
[1780033743917,30.69,73584.74,111.0,0.12983,0.00017,8.50281]
[1780033746553,30.69,73586.65,111.0,0.13016,0.00017,8.518]
[1780033746735,30.69,73586.65,111.0,0.13016,0.00017,8.518]
[1780033747480,30.69,73587.01,111.0,0.13023,0.00017,8.5209]
[1780033747528,30.69,73587.01,111.0,0.13023,0.00017,8.5209]
[1780033748122,30.69,73587.01,111.0,0.13023,0.00017,8.5209]
[1780033748133,30.69,73587.01,111.0,0.13023,0.00017,8.5209]
[1780033749265,30.69,73587.64,111.0,0.13034,0.00017,8.52598]
[1780033749675,30.69,73587.64,111.0,0.13034,0.00017,8.52598]
[1780033752335,30.69,73588.84,111.0,0.13054,0.00017,8.53556]
[1780033757601,30.69,73587.43,111.0,0.1303,0.00017,8.52454]
[1780033757607,30.69,73587.43,111.0,0.1303,0.00017,8.52454]
[1780033759265,30.69,73585.85,111.0,0.13004,0.00017,8.51219]
[1780033764714,30.69,73581.65,111.0,0.12933,0.00017,8.47949]
[1780033765494,30.69,73578.36,111.0,0.12877,0.00017,8.4537]
[1780033766612,30.69,73576.46,111.0,0.12845,0.00017,8.43889]
[1780033769891,30.69,73576.39,111.0,0.12844,0.00017,8.43866]
[1780033772392,30.69,73575.59,111.0,0.12824,0.00017,8.42664]
[1780033779809,30.69,73575.56,111.0,0.12825,0.00017,8.42689]
[1780033786211,30.7,73576.96,111.0,0.12852,0.00017,8.43958]
[1780033791248,30.7,73577.35,111.0,0.1286,0.00017,8.44321]
[1780033796283,30.7,73577.69,111.0,0.12867,0.00017,8.44642]
[1780033802325,30.7,73577.31,111.0,0.12862,0.00017,8.44404]
[1780033803608,30.7,73577.31,111.0,0.12862,0.00017,8.44404]
[1780033804163,30.7,73577.46,111.0,0.12865,0.00017,8.44541]
[1780033804295,30.7,73577.46,111.0,0.12865,0.00017,8.44541]
[1780033804560,30.7,73577.46,111.0,0.12865,0.00017,8.44541]
[1780033804635,30.7,73577.46,111.0,0.12865,0.00017,8.44541]
[1780033805244,30.7,73568.01,111.0,0.12704,0.00017,8.37109]
[1780033805438,30.7,73568.01,111.0,0.12704,0.00017,8.37109]
[1780033805876,30.7,73549.19,111.0,0.1239,0.00017,8.22383]
[1780033807226,30.7,73549.19,111.0,0.1239,0.00017,8.22383]
[1780033807644,30.7,73546.96,111.0,0.12353,0.00017,8.20655]
[1780033807716,30.7,73546.96,111.0,0.12353,0.00017,8.20655]
[1780033810123,30.7,73544.44,111.0,0.12312,0.00017,8.18705]
[1780033810633,30.7,73544.22,111.0,0.12309,0.00017,8.18566]
[1780033811204,30.7,73544.22,111.0,0.12309,0.00017,8.18566]
[1780033812133,30.7,73542.77,111.0,0.12286,0.00016,8.17453]
[1780033813150,30.7,73540.93,111.0,0.12255,0.00016,8.16008]
[1780033814368,30.71,73538.42,111.0,0.12215,0.00016,8.14098]
[1780033815267,30.71,73538.42,111.0,0.12215,0.00016,8.14098]
[1780033817434,30.71,73548.54,111.0,0.12383,0.00017,8.22056]
[1780033818496,30.71,73548.54,111.0,0.12383,0.00017,8.22056]
[1780033823865,30.71,73551.08,111.0,0.12426,0.00017,8.24093]
[1780033827830,30.71,73551.0,111.0,0.12425,0.00017,8.24038]
[1780033829645,30.71,73553.62,111.0,0.12469,0.00017,8.26118]
[1780033835531,30.71,73555.08,111.0,0.12487,0.00017,8.26661]
[1780033840595,30.71,73557.16,111.0,0.12522,0.00017,8.28304]
[1780033842808,30.71,73556.67,111.0,0.12513,0.00017,8.27921]
[1780033849080,30.71,73556.71,111.0,0.12514,0.00017,8.27962]
[1780033849622,30.71,73557.04,111.0,0.1252,0.00017,8.28227]
[1780033849944,30.71,73557.04,111.0,0.1252,0.00017,8.28227]
[1780033853234,30.71,73556.97,111.0,0.12519,0.00017,8.28175]
[1780033853808,30.71,73556.72,111.0,0.12515,0.00017,8.27981]
[1780033854511,30.71,73556.69,111.0,0.12514,0.00017,8.2796]
[1780033859728,30.71,73557.03,111.0,0.1252,0.00017,8.28233]
[1780033864763,30.71,73561.34,111.0,0.12592,0.00017,8.31609]
[1780033868791,30.71,73568.62,111.0,0.12714,0.00017,8.37281]
[1780033870639,30.71,73568.5,111.0,0.12712,0.00017,8.37174]
[1780033875565,30.71,73574.49,111.0,0.12811,0.00017,8.41796]
[1780033880939,30.71,73576.38,111.0,0.12841,0.00017,8.43174]
[1780033886919,30.7,73581.57,111.0,0.12926,0.00017,8.47091]
[1780033891954,30.7,73575.04,111.0,0.12804,0.00017,8.41217]
[1780033896989,30.69,73575.82,111.0,0.12816,0.00017,8.41742]
[1780033902024,30.69,73580.6,111.0,0.12895,0.00017,8.45406]
[1780033907060,30.69,73579.93,111.0,0.12881,0.00017,8.44762]
[1780033912094,30.69,73577.64,111.0,0.1284,0.00017,8.42861]
[1780033914751,30.68,73577.53,111.0,0.12837,0.00017,8.42737]
[1780033916676,30.68,73572.34,111.0,0.12748,0.00017,8.38625]
[1780033919513,30.68,73577.79,111.0,0.1284,0.00017,8.42871]
[1780033919927,30.68,73577.79,111.0,0.1284,0.00017,8.42871]
[1780033923600,30.68,73581.72,111.0,0.12905,0.00017,8.45881]
[1780033929213,30.68,73583.09,111.0,0.12925,0.00017,8.46821]
[1780033934248,30.67,73583.68,111.0,0.12933,0.00017,8.47169]
[1780033935501,30.67,73583.51,111.0,0.12929,0.00017,8.47011]
[1780033938709,30.67,73579.5,111.0,0.12859,0.00017,8.4379]
[1780033942030,30.67,73579.01,111.0,0.1285,0.00017,8.43347]
[1780033943567,30.67,73577.64,111.0,0.12826,0.00017,8.42232]
[1780033948438,30.67,73577.86,111.0,0.12828,0.00017,8.42317]
[1780033950818,30.67,73572.9,111.0,0.12743,0.00017,8.38384]
[1780033951942,30.66,73572.86,111.0,0.12734,0.00017,8.37721]
[1780033952504,30.66,73572.83,111.0,0.12733,0.00017,8.37687]
[1780033952710,30.66,73572.83,111.0,0.12733,0.00017,8.37687]
[1780033959425,30.66,73573.63,111.0,0.12745,0.00017,8.38238]
[1780033964459,30.66,73574.95,111.0,0.12766,0.00017,8.39218]
[1780033967468,30.66,73575.06,111.0,0.12767,0.00017,8.39267]
[1780033972520,30.66,73574.2,111.0,0.12751,0.00017,8.38529]
[1780033977555,30.66,73570.94,111.0,0.12695,0.00017,8.35917]
[1780033982592,30.66,73571.29,111.0,0.127,0.00017,8.36155]
[1780033984020,30.66,73571.29,111.0,0.127,0.00017,8.36155]
[1780033984380,30.66,73571.29,111.0,0.127,0.00017,8.36155]
[1780033984408,30.66,73571.29,111.0,0.127,0.00017,8.36155]
[1780033986088,30.66,73573.31,111.0,0.12734,0.00017,8.37729]
[1780033988790,30.65,73576.66,111.0,0.1279,0.00017,8.40331]
[1780033993187,30.65,73583.17,111.0,0.129,0.00017,8.45385]
[1780033998227,30.65,73580.98,111.0,0.1286,0.00017,8.43538]
[1780033998499,30.65,73578.56,111.0,0.12818,0.00017,8.41614]
[1780034003739,30.65,73576.86,111.0,0.12787,0.00017,8.40203]
[1780034008775,30.64,73576.89,111.0,0.12786,0.00017,8.40155]
[1780034012967,30.64,73577.56,111.0,0.12789,0.00017,8.4002]
[1780034018846,30.64,73583.73,111.0,0.12892,0.00017,8.44765]
[1780034023104,30.64,73584.47,111.0,0.12902,0.00017,8.45264]
[1780034028473,30.63,73587.18,111.0,0.12946,0.00017,8.47289]
[1780034033279,30.63,73591.03,111.0,0.1301,0.00017,8.50195]
[1780034037607,30.63,73590.86,111.0,0.13003,0.00017,8.49904]
[1780034038434,30.63,73590.86,111.0,0.13003,0.00017,8.49904]
[1780034040546,30.62,73589.15,111.0,0.12972,0.00017,8.48466]
[1780034041470,30.62,73589.15,111.0,0.12972,0.00017,8.48466]
[1780034044060,30.62,73581.27,111.0,0.12835,0.00017,8.42173]
[1780034052256,30.62,73583.31,111.0,0.12866,0.00017,8.4361]
[1780034058123,30.61,73586.0,111.0,0.12908,0.00017,8.45542]
[1780034058606,30.61,73586.0,111.0,0.12908,0.00017,8.45542]
[1780034059007,30.61,73586.0,111.0,0.12908,0.00017,8.45542]
[1780034065201,30.61,73586.51,111.0,0.12914,0.00017,8.45807]
[1780034065494,30.61,73586.51,111.0,0.12914,0.00017,8.45807]
[1780034072079,30.6,73589.98,111.0,0.12969,0.00017,8.48336]
[1780034073326,30.6,73589.28,111.0,0.12948,0.00017,8.47099]
[1780034079427,30.6,73589.89,111.0,0.12954,0.00017,8.47402]
[1780034085314,30.59,73590.74,111.0,0.12964,0.00017,8.4787]
[1780034091269,30.59,73590.99,111.0,0.12967,0.00017,8.48012]
[1780034093882,30.58,73591.06,111.0,0.12966,0.00017,8.47929]
[1780034095803,30.58,73580.6,111.0,0.12785,0.00017,8.39598]
[1780034095908,30.58,73580.6,111.0,0.12785,0.00017,8.39598]
[1780034095962,30.58,73580.6,111.0,0.12785,0.00017,8.39598]
[1780034096392,30.58,73571.7,111.0,0.12634,0.00017,8.32572]
[1780034097562,30.58,73571.7,111.0,0.12634,0.00017,8.32572]
[1780034098622,30.58,73568.02,111.0,0.12571,0.00017,8.29671]
[1780034101276,30.58,73567.81,111.0,0.12568,0.00017,8.29506]
[1780034102666,30.58,73567.68,111.0,0.12566,0.00017,8.29404]
[1780034105564,30.58,73567.67,111.0,0.12566,0.00017,8.29398]
[1780034105998,30.58,73567.75,111.0,0.12567,0.00017,8.29461]
[1780034106463,30.58,73567.75,111.0,0.12567,0.00017,8.29461]
[1780034107290,30.58,73567.72,111.0,0.12567,0.00017,8.29438]
[1780034112335,30.58,73567.2,111.0,0.1256,0.00017,8.29123]
[1780034117539,30.59,73567.47,111.0,0.12567,0.00017,8.29471]
[1780034122193,30.59,73565.64,111.0,0.12538,0.00017,8.28123]
[1780034124797,30.59,73562.76,111.0,0.12491,0.00017,8.25891]
[1780034130420,30.59,73560.12,111.0,0.12447,0.00017,8.23836]
[1780034135498,30.59,73557.54,111.0,0.12397,0.00017,8.21229]
[1780034137094,30.59,73557.14,111.0,0.12391,0.00017,8.20934]
[1780034142716,30.59,73556.88,111.0,0.12388,0.00017,8.20796]
[1780034145446,30.6,73555.98,111.0,0.12373,0.00017,8.201]
[1780034147053,30.6,73556.45,111.0,0.12381,0.00017,8.20488]
[1780034153502,30.6,73556.0,111.0,0.12375,0.00017,8.20181]
[1780034158829,30.6,73556.08,111.0,0.12378,0.00017,8.20315]
[1780034163864,30.6,73555.91,111.0,0.12376,0.00017,8.20224]
[1780034170915,30.6,73556.0,111.0,0.12378,0.00017,8.2035]
[1780034175950,30.6,73555.49,111.0,0.12371,0.00017,8.19988]
[1780034181992,30.6,73555.63,111.0,0.12374,0.00017,8.20144]
[1780034188951,30.6,73555.61,111.0,0.12374,0.00017,8.20158]
[1780034194077,30.61,73556.0,111.0,0.12375,0.00017,8.19909]
[1780034199112,30.61,73556.1,111.0,0.12377,0.00017,8.20024]
[1780034204614,30.61,73556.08,111.0,0.12377,0.00017,8.2003]
[1780034209973,30.61,73556.05,111.0,0.12378,0.00017,8.20048]
[1780034216231,30.61,73556.16,111.0,0.12381,0.00017,8.20188]
[1780034221266,30.61,73555.97,111.0,0.12378,0.00017,8.20073]
[1780034229322,30.61,73555.82,111.0,0.12377,0.00017,8.20009]
[1780034236370,30.61,73556.92,111.0,0.12396,0.00017,8.20912]
[1780034239732,30.61,73559.08,111.0,0.12432,0.00017,8.2262]
[1780034245434,30.62,73559.54,111.0,0.1244,0.00017,8.22998]
[1780034248429,30.62,73559.49,111.0,0.1244,0.00017,8.22962]
[1780034248458,30.62,73559.49,111.0,0.1244,0.00017,8.22962]
[1780034250058,30.62,73567.33,111.0,0.12572,0.00017,8.29141]
[1780034250805,30.62,73569.77,111.0,0.12613,0.00017,8.31077]
[1780034252515,30.62,73570.0,111.0,0.1261,0.00017,8.30654]
[1780034252573,30.62,73570.0,111.0,0.1261,0.00017,8.30654]
[1780034252732,30.62,73570.0,111.0,0.1261,0.00017,8.30654]
[1780034252797,30.62,73569.93,111.0,0.12609,0.00017,8.30616]
[1780034258024,30.62,73565.17,111.0,0.12531,0.00017,8.26973]
[1780034263561,30.62,73562.46,111.0,0.12489,0.00017,8.24995]
[1780034268596,30.63,73562.1,111.0,0.12486,0.00017,8.24848]
[1780034273721,30.63,73562.08,111.0,0.12488,0.00017,8.24941]
[1780034279234,30.64,73564.14,111.0,0.12525,0.00017,8.26714]
[1780034284751,30.64,73563.58,111.0,0.12519,0.00017,8.26401]
[1780034289815,30.64,73562.87,111.0,0.1251,0.00017,8.26]
[1780034295846,30.65,73568.56,111.0,0.12609,0.00017,8.30595]
[1780034304854,30.65,73572.92,111.0,0.12686,0.00017,8.34177]
[1780034309889,30.65,73572.0,111.0,0.12672,0.00017,8.33545]
[1780034314892,30.66,73572.76,111.0,0.12679,0.00017,8.33598]
[1780034320582,30.66,73576.54,111.0,0.12745,0.00017,8.36668]
[1780034325823,30.66,73576.75,111.0,0.1275,0.00017,8.3689]
[1780034331037,30.66,73576.9,111.0,0.12755,0.00017,8.37105]
[1780034336074,30.66,73573.17,111.0,0.12693,0.00017,8.3424]
[1780034342116,30.67,73572.78,111.0,0.12689,0.00017,8.34034]
[1780034347353,30.67,73573.14,111.0,0.12697,0.00017,8.34402]
[1780034352186,30.67,73582.35,111.0,0.12855,0.00017,8.41714]
[1780034353501,30.67,73582.35,111.0,0.12855,0.00017,8.41714]
[1780034355805,30.67,73582.53,111.0,0.12858,0.00017,8.4187]
[1780034361250,30.67,73584.41,111.0,0.1289,0.00017,8.43346]
[1780034366285,30.67,73583.1,111.0,0.12868,0.00017,8.42334]
[1780034368155,30.67,73588.16,111.0,0.12955,0.00017,8.46324]
[1780034368257,30.67,73588.16,111.0,0.12955,0.00017,8.46324]
[1780034368362,30.67,73588.16,111.0,0.12955,0.00017,8.46324]
[1780034368773,30.67,73588.16,111.0,0.12955,0.00017,8.46324]
[1780034368842,30.67,73603.01,111.0,0.13211,0.00017,8.58042]
[1780034369888,30.67,73605.57,111.0,0.13256,0.00017,8.60055]
[1780034369936,30.67,73605.57,111.0,0.13256,0.00017,8.60055]
[1780034369941,30.67,73605.57,111.0,0.13256,0.00017,8.60055]
[1780034370226,30.67,73605.57,111.0,0.13256,0.00017,8.60055]
[1780034370475,30.67,73605.57,111.0,0.13256,0.00017,8.60055]
[1780034370519,30.67,73605.57,111.0,0.13256,0.00017,8.60055]
[1780034371557,30.67,73602.92,111.0,0.13209,0.00017,8.57946]
[1780034371803,30.67,73602.92,111.0,0.13209,0.00017,8.57946]
[1780034371767,30.67,73602.48,111.0,0.13193,0.00017,8.56965]
[1780034372590,30.67,73602.48,111.0,0.13193,0.00017,8.56965]
[1780034372632,30.67,73614.03,111.0,0.13396,0.00018,8.66123]
[1780034373589,30.67,73614.03,111.0,0.13396,0.00018,8.66123]
[1780034373675,30.67,73623.47,111.0,0.13562,0.00018,8.73612]
[1780034374454,30.67,73623.47,111.0,0.13562,0.00018,8.73612]
[1780034376740,30.67,73623.67,111.0,0.13566,0.00018,8.73766]
[1780034377531,30.67,73623.49,111.0,0.13562,0.00018,8.7362]
[1780034382983,30.67,73622.25,111.0,0.1354,0.00018,8.72633]
[1780034386429,30.67,73613.42,111.0,0.13385,0.00018,8.65636]
[1780034390658,30.67,73610.96,111.0,0.13342,0.00018,8.63719]
[1780034391551,30.67,73610.03,111.0,0.13326,0.00017,8.62994]
[1780034397451,30.68,73608.28,111.0,0.13297,0.00017,8.61679]
[1780034401374,30.68,73603.3,111.0,0.13212,0.00017,8.57797]
[1780034401607,30.68,73603.3,111.0,0.13212,0.00017,8.57797]
[1780034401823,30.68,73603.3,111.0,0.13212,0.00017,8.57797]
[1780034401849,30.68,73597.83,111.0,0.13117,0.00017,8.53494]
[1780034402580,30.68,73597.83,111.0,0.13117,0.00017,8.53494]
[1780034402600,30.68,73597.83,111.0,0.13117,0.00017,8.53494]
[1780034402646,30.68,73589.13,111.0,0.12967,0.00017,8.46623]
[1780034403025,30.68,73589.13,111.0,0.12967,0.00017,8.46623]
[1780034403250,30.68,73589.13,111.0,0.12967,0.00017,8.46623]
[1780034403605,30.68,73589.13,111.0,0.12967,0.00017,8.46623]
[1780034403706,30.68,73584.17,111.0,0.12882,0.00017,8.42687]
[1780034404721,30.68,73584.17,111.0,0.12882,0.00017,8.42687]
[1780034407298,30.68,73587.21,111.0,0.12934,0.00017,8.45094]
[1780034407325,30.68,73587.21,111.0,0.12934,0.00017,8.45094]
[1780034407328,30.68,73587.21,111.0,0.12934,0.00017,8.45094]
[1780034407577,30.68,73587.8,111.0,0.12944,0.00017,8.45559]
[1780034410333,30.68,73593.09,111.0,0.13034,0.00017,8.4967]
[1780034412984,30.67,73598.49,111.0,0.13124,0.00017,8.53821]
[1780034413205,30.67,73598.49,111.0,0.13124,0.00017,8.53821]
[1780034413248,30.67,73598.49,111.0,0.13124,0.00017,8.53821]
[1780034413691,30.67,73603.98,111.0,0.1322,0.00017,8.5815]
[1780034415930,30.67,73605.14,111.0,0.1324,0.00017,8.59096]
[1780034417121,30.67,73605.14,111.0,0.1324,0.00017,8.59096]
[1780034422683,30.68,73604.47,111.0,0.13231,0.00017,8.58662]
[1780034427718,30.68,73604.68,111.0,0.13236,0.00017,8.58893]
[1780034430754,30.68,73605.01,111.0,0.13242,0.00017,8.59166]
[1780034430827,30.68,73604.85,111.0,0.1324,0.00017,8.59064]
[1780034431160,30.68,73604.85,111.0,0.1324,0.00017,8.59064]
[1780034431745,30.68,73601.38,111.0,0.13171,0.00017,8.5568]
[1780034432725,30.68,73601.38,111.0,0.13171,0.00017,8.5568]
[1780034432753,30.68,73598.63,111.0,0.13124,0.00017,8.53525]
[1780034433511,30.68,73598.63,111.0,0.13124,0.00017,8.53525]
[1780034433760,30.68,73596.14,111.0,0.13081,0.00017,8.51551]
[1780034434365,30.68,73596.14,111.0,0.13081,0.00017,8.51551]
[1780034435301,30.68,73594.78,111.0,0.13058,0.00017,8.50501]
[1780034439201,30.68,73595.17,111.0,0.13066,0.00017,8.50903]
[1780034444850,30.68,73595.1,111.0,0.13068,0.00017,8.50987]
[1780034446686,30.69,73595.18,111.0,0.1307,0.00017,8.51072]
[1780034451365,30.69,73594.86,111.0,0.13067,0.00017,8.5093]
[1780034453152,30.69,73596.17,111.0,0.13091,0.00017,8.52007]
[1780034456128,30.69,73596.5,111.0,0.13098,0.00017,8.52327]
[1780034458657,30.69,73596.4,111.0,0.13097,0.00017,8.52287]
[1780034460235,30.69,73596.3,111.0,0.13096,0.00017,8.52247]
[1780034464784,30.7,73592.03,111.0,0.13024,0.00017,8.48971]
[1780034465567,30.7,73591.69,111.0,0.13019,0.00017,8.48727]
[1780034471038,30.7,73591.07,111.0,0.13012,0.00017,8.48378]
[1780034476714,30.7,73590.75,111.0,0.13008,0.00017,8.48195]
[1780034477828,30.7,73587.46,111.0,0.12953,0.00017,8.45676]
[1780034478663,30.71,73586.27,111.0,0.12933,0.00017,8.44767]
[1780034483870,30.71,73587.13,111.0,0.12949,0.00017,8.45521]
[1780034483903,30.71,73587.13,111.0,0.12949,0.00017,8.45521]
[1780034483926,30.71,73587.13,111.0,0.12951,0.00017,8.45596]
[1780034486654,30.71,73586.77,111.0,0.12945,0.00017,8.45305]
[1780034492489,30.71,73589.3,111.0,0.12979,0.00017,8.46629]
[1780034493406,30.71,73590.36,111.0,0.12997,0.00017,8.47445]
[1780034495060,30.71,73589.89,111.0,0.12989,0.00017,8.47065]
[1780034495488,30.71,73589.89,111.0,0.12989,0.00017,8.47065]
[1780034497048,30.71,73592.33,111.0,0.1303,0.00017,8.48968]
[1780034500541,30.71,73592.04,111.0,0.13025,0.00017,8.48704]
[1780034500628,30.71,73590.36,111.0,0.12995,0.00017,8.47356]
[1780034501348,30.71,73590.36,111.0,0.12995,0.00017,8.47356]
[1780034501441,30.7,73589.45,111.0,0.12979,0.00017,8.46601]
[1780034503584,30.7,73587.58,111.0,0.12946,0.00017,8.45129]
[1780034505698,30.7,73586.13,111.0,0.12921,0.00017,8.43972]
[1780034505704,30.7,73586.13,111.0,0.12921,0.00017,8.43972]
[1780034505705,30.7,73586.08,111.0,0.1292,0.00017,8.43921]
[1780034506673,30.7,73586.08,111.0,0.1292,0.00017,8.43921]
[1780034506767,30.7,73586.08,111.0,0.12919,0.00017,8.43886]
[1780034512326,30.7,73585.48,111.0,0.12909,0.00017,8.43391]
[1780034517361,30.7,73585.08,111.0,0.12901,0.00017,8.43059]
[1780034521569,30.7,73584.99,111.0,0.129,0.00017,8.42977]
[1780034521657,30.7,73585.02,111.0,0.129,0.00017,8.42998]
[1780034522503,30.7,73585.02,111.0,0.129,0.00017,8.42998]
[1780034522600,30.7,73585.02,111.0,0.129,0.00017,8.42998]
[1780034524262,30.7,73583.69,111.0,0.12876,0.00017,8.41889]
[1780034524330,30.7,73583.69,111.0,0.12876,0.00017,8.41889]
[1780034525027,30.7,73583.69,111.0,0.12876,0.00017,8.41889]
[1780034526266,30.7,73577.71,111.0,0.12773,0.00017,8.37134]
[1780034526839,30.7,73577.71,111.0,0.12773,0.00017,8.37134]
[1780034528792,30.7,73576.85,111.0,0.12757,0.00017,8.36414]
[1780034530230,30.7,73576.41,111.0,0.12749,0.00017,8.36025]
[1780034530585,30.7,73576.41,111.0,0.12749,0.00017,8.36025]
[1780034532532,30.69,73575.13,111.0,0.12726,0.00017,8.34978]
[1780034532770,30.69,73575.13,111.0,0.12726,0.00017,8.34978]
[1780034536798,30.69,73577.52,111.0,0.12765,0.00017,8.36778]
[1780034538599,30.69,73577.73,111.0,0.12768,0.00017,8.36902]
[1780034541792,30.69,73578.36,111.0,0.12777,0.00017,8.37333]
[1780034543041,30.69,73579.01,111.0,0.12788,0.00017,8.37823]
[1780034543453,30.69,73582.05,111.0,0.12839,0.00017,8.40191]
[1780034543736,30.69,73582.05,111.0,0.12839,0.00017,8.40191]
[1780034546675,30.69,73586.51,111.0,0.12913,0.00017,8.43619]
[1780034546765,30.68,73587.34,111.0,0.12927,0.00017,8.44242]
[1780034547631,30.68,73587.34,111.0,0.12927,0.00017,8.44242]
[1780034547720,30.68,73588.03,111.0,0.12939,0.00017,8.44784]
[1780034548576,30.68,73588.03,111.0,0.12939,0.00017,8.44784]
[1780034550146,30.68,73589.31,111.0,0.12959,0.00017,8.45728]
[1780034550593,30.68,73590.18,111.0,0.12974,0.00017,8.46411]
[1780034551672,30.68,73590.18,111.0,0.12974,0.00017,8.46411]
[1780034551692,30.68,73590.66,111.0,0.12975,0.00017,8.46162]
[1780034552509,30.68,73590.66,111.0,0.12975,0.00017,8.46162]
[1780034552607,30.68,73590.97,111.0,0.12979,0.00017,8.46373]
[1780034553367,30.68,73590.97,111.0,0.12979,0.00017,8.46373]
[1780034555551,30.68,73595.42,111.0,0.13056,0.00017,8.49868]
[1780034555599,30.68,73595.42,111.0,0.13056,0.00017,8.49868]
[1780034555628,30.68,73596.16,111.0,0.13068,0.00017,8.50442]
[1780034556766,30.68,73596.16,111.0,0.13068,0.00017,8.50442]
[1780034557035,30.68,73596.16,111.0,0.13068,0.00017,8.50442]
[1780034556821,30.68,73596.89,111.0,0.1308,0.00017,8.50978]
[1780034557436,30.68,73596.89,111.0,0.1308,0.00017,8.50978]
[1780034557575,30.68,73596.89,111.0,0.1308,0.00017,8.50978]
[1780034557937,30.68,73597.7,111.0,0.13094,0.00017,8.51606]
[1780034559097,30.68,73602.75,111.0,0.13182,0.00017,8.55614]
[1780034561339,30.68,73610.63,111.0,0.1332,0.00018,8.61868]
[1780034565747,30.68,73613.39,111.0,0.13368,0.00018,8.64071]
[1780034571740,30.68,73611.82,111.0,0.13341,0.00018,8.62852]
[1780034576775,30.68,73612.19,111.0,0.13348,0.00018,8.63169]
[1780034582818,30.68,73613.18,111.0,0.13366,0.00018,8.63977]
[1780034584790,30.68,73608.85,111.0,0.13291,0.00017,8.60556]
[1780034586528,30.68,73606.18,111.0,0.13245,0.00017,8.58466]
[1780034588695,30.68,73607.64,111.0,0.1327,0.00017,8.5964]
[1780034592917,30.69,73605.76,111.0,0.13239,0.00017,8.58193]
[1780034595758,30.69,73598.76,111.0,0.13118,0.00017,8.52709]
[1780034599333,30.69,73597.66,111.0,0.13101,0.00017,8.51922]
[1780034599937,30.69,73597.69,111.0,0.13102,0.00017,8.51966]
[1780034604972,30.69,73597.22,111.0,0.13092,0.00017,8.51551]
[1780034606830,30.69,73597.49,111.0,0.13097,0.00017,8.51755]
[1780034606986,30.69,73597.84,111.0,0.13103,0.00017,8.52023]
[1780034612022,30.69,73601.34,111.0,0.13158,0.00017,8.54258]
[1780034617057,30.69,73603.62,111.0,0.13199,0.00017,8.56131]
[1780034622092,30.69,73605.05,111.0,0.13225,0.00017,8.57326]
[1780034623584,30.7,73605.01,111.0,0.13225,0.00017,8.57307]
[1780034624106,30.7,73604.91,111.0,0.13224,0.00017,8.5724]
[1780034625843,30.7,73604.94,111.0,0.13224,0.00017,8.57248]
[1780034626119,30.69,73605.15,111.0,0.13227,0.00017,8.57398]
[1780034632116,30.7,73602.12,111.0,0.13176,0.00017,8.55062]
[1780034633679,30.7,73601.71,111.0,0.1317,0.00017,8.54789]
[1780034633778,30.7,73602.38,111.0,0.13182,0.00017,8.55333]
[1780034634501,30.7,73602.38,111.0,0.13182,0.00017,8.55333]
[1780034634602,30.7,73602.55,111.0,0.13184,0.00017,8.55455]
[1780034639881,30.7,73605.79,111.0,0.13242,0.00017,8.58059]
[1780034645345,30.7,73605.41,111.0,0.13237,0.00017,8.57836]
[1780034651085,30.7,73604.86,111.0,0.13229,0.00017,8.57482]
[1780034656285,30.7,73604.04,111.0,0.13216,0.00017,8.56879]
[1780034661453,30.71,73598.64,111.0,0.13124,0.00017,8.5273]
[1780034667213,30.71,73594.99,111.0,0.13064,0.00017,8.49975]
[1780034668945,30.71,73594.46,111.0,0.13055,0.00017,8.4958]
[1780034669043,30.71,73594.57,111.0,0.13058,0.00017,8.49714]
[1780034670019,30.71,73594.57,111.0,0.13058,0.00017,8.49714]
[1780034671352,30.71,73595.12,111.0,0.13068,0.00017,8.50142]
[1780034672732,30.71,73595.12,111.0,0.1306,0.00017,8.49513]
[1780034677445,30.71,73594.91,111.0,0.13057,0.00017,8.49372]
[1780034679004,30.71,73595.43,111.0,0.13066,0.00017,8.49776]
[1780034679704,30.71,73596.7,111.0,0.13088,0.00017,8.50792]
[1780034685540,30.72,73596.86,111.0,0.13093,0.00017,8.51007]
[1780034690655,30.72,73596.27,111.0,0.13084,0.00017,8.50617]
[1780034697949,30.72,73595.81,111.0,0.13079,0.00017,8.50373]
[1780034697972,30.72,73595.81,111.0,0.13079,0.00017,8.50373]
[1780034697983,30.72,73595.81,111.0,0.1308,0.00017,8.50432]
[1780034698649,30.72,73595.81,111.0,0.1308,0.00017,8.50432]
[1780034698654,30.72,73593.73,111.0,0.13044,0.00017,8.4878]
[1780034699477,30.72,73593.73,111.0,0.13044,0.00017,8.4878]
[1780034700428,30.72,73590.87,111.0,0.12995,0.00017,8.4655]
[1780034700784,30.72,73590.87,111.0,0.12995,0.00017,8.4655]
[1780034701138,30.72,73590.87,111.0,0.12995,0.00017,8.4655]
[1780034700885,30.72,73592.12,111.0,0.13017,0.00017,8.47533]
[1780034701272,30.72,73592.12,111.0,0.13017,0.00017,8.47533]
[1780034701324,30.72,73592.12,111.0,0.13017,0.00017,8.47533]
[1780034701606,30.72,73592.12,111.0,0.13017,0.00017,8.47533]
[1780034701611,30.72,73592.12,111.0,0.13017,0.00017,8.47533]
[1780034703876,30.72,73584.55,111.0,0.12885,0.00017,8.41514]
[1780034705138,30.72,73582.32,111.0,0.12847,0.00017,8.39736]
[1780034708208,30.72,73582.77,111.0,0.12853,0.00017,8.4002]
[1780034713740,30.72,73582.64,111.0,0.12847,0.00017,8.39758]
[1780034718725,30.71,73582.82,111.0,0.12848,0.00017,8.3981]
[1780034719619,30.71,73580.46,111.0,0.12807,0.00017,8.37934]
[1780034720567,30.71,73578.99,111.0,0.12782,0.00017,8.3676]
[1780034721476,30.71,73578.59,111.0,0.12775,0.00017,8.36429]
[1780034722518,30.71,73578.34,111.0,0.12771,0.00017,8.36242]
[1780034723167,30.71,73578.34,111.0,0.12771,0.00017,8.36242]
[1780034723447,30.71,73578.13,111.0,0.12767,0.00017,8.36062]
[1780034723991,30.71,73570.33,111.0,0.12634,0.00017,8.29928]
[1780034725792,30.71,73568.06,111.0,0.12596,0.00017,8.28143]
[1780034730859,30.71,73564.75,111.0,0.1254,0.00017,8.25534]
[1780034731932,30.71,73564.75,111.0,0.1254,0.00017,8.25534]
[1780034732768,30.71,73562.67,111.0,0.12497,0.00017,8.23287]
[1780034733410,30.71,73561.68,111.0,0.12481,0.00017,8.22516]
[1780034738161,30.71,73561.64,111.0,0.12481,0.00017,8.22507]
[1780034743322,30.71,73562.19,111.0,0.12491,0.00017,8.22975]
[1780034747116,30.71,73562.32,111.0,0.12493,0.00017,8.23087]
[1780034748409,30.71,73562.13,111.0,0.1249,0.00017,8.22949]
[1780034749185,30.71,73562.13,111.0,0.1249,0.00017,8.22949]
[1780034751567,30.71,73566.78,111.0,0.12569,0.00017,8.266]
[1780034753072,30.71,73566.58,111.0,0.12565,0.00017,8.26443]
[1780034759057,30.71,73567.09,111.0,0.12573,0.00017,8.26829]
[1780034760348,30.71,73567.12,111.0,0.12574,0.00017,8.2685]
[1780034763450,30.71,73567.56,111.0,0.12581,0.00017,8.27188]
[1780034763557,30.71,73567.56,111.0,0.12581,0.00017,8.27188]
[1780034763656,30.71,73567.56,111.0,0.12581,0.00017,8.27188]
[1780034763993,30.71,73567.56,111.0,0.12581,0.00017,8.27188]
[1780034764290,30.71,73567.52,111.0,0.1258,0.00017,8.27149]
[1780034764484,30.71,73567.52,111.0,0.1258,0.00017,8.27149]
[1780034765285,30.71,73572.71,111.0,0.12668,0.00017,8.31206]
[1780034765965,30.71,73572.71,111.0,0.12668,0.00017,8.31206]
[1780034767828,30.71,73577.87,111.0,0.12755,0.00017,8.35246]
[1780034773869,30.71,73578.52,111.0,0.12765,0.00017,8.35696]
[1780034775857,30.71,73577.55,111.0,0.12747,0.00017,8.34901]
[1780034776964,30.71,73578.21,111.0,0.12758,0.00017,8.35387]
[1780034779632,30.71,73578.7,111.0,0.12766,0.00017,8.35762]
[1780034780206,30.71,73578.7,111.0,0.12766,0.00017,8.35762]
[1780034786446,30.7,73578.37,111.0,0.12758,0.00017,8.35371]
[1780034790318,30.7,73574.17,111.0,0.12685,0.00017,8.32027]
[1780034795326,30.7,73574.22,111.0,0.12677,0.00017,8.3139]
[1780034798827,30.7,73573.94,111.0,0.12672,0.00017,8.31138]
[1780034804574,30.7,73573.98,111.0,0.12671,0.00017,8.31094]
[1780034809613,30.7,73572.97,111.0,0.12653,0.00017,8.30249]
[1780034813223,30.7,73572.65,111.0,0.12647,0.00017,8.29979]
[1780034813888,30.7,73572.33,111.0,0.12641,0.00017,8.2971]
[1780034818520,30.69,73572.54,111.0,0.12644,0.00017,8.29849]
[1780034818721,30.69,73572.54,111.0,0.12644,0.00017,8.29849]
[1780034820476,30.69,73572.61,111.0,0.12644,0.00017,8.29878]
[1780034829755,30.69,73572.63,111.0,0.12643,0.00017,8.29799]
[1780034830609,30.69,73572.63,111.0,0.12643,0.00017,8.29799]
[1780034830711,30.69,73572.63,111.0,0.12643,0.00017,8.29799]
[1780034830849,30.69,73572.63,111.0,0.12643,0.00017,8.29799]
[1780034832628,30.69,73566.28,111.0,0.12535,0.00017,8.24808]
[1780034836551,30.69,73564.52,111.0,0.12506,0.00017,8.23427]
[1780034841341,30.69,73560.7,111.0,0.12442,0.00017,8.20442]
[1780034841672,30.69,73560.71,111.0,0.12442,0.00017,8.20453]
[1780034845028,30.69,73560.56,111.0,0.1244,0.00017,8.20346]
[1780034850227,30.69,73561.07,111.0,0.12449,0.00017,8.2076]
[1780034855937,30.69,73560.63,111.0,0.12434,0.00017,8.19819]
[1780034860972,30.69,73561.73,111.0,0.12453,0.00017,8.20701]
[1780034865926,30.69,73561.77,111.0,0.12454,0.00017,8.20736]
[1780034871048,30.69,73562.37,111.0,0.12464,0.00017,8.21234]
[1780034877046,30.69,73562.29,111.0,0.12463,0.00017,8.21184]
[1780034877647,30.69,73562.29,111.0,0.12463,0.00017,8.21191]
[1780034877737,30.69,73562.29,111.0,0.12463,0.00017,8.21191]
[1780034880697,30.69,73557.3,111.0,0.1238,0.00017,8.17304]
[1780034881067,30.69,73557.3,111.0,0.1238,0.00017,8.17304]
[1780034882634,30.7,73554.96,111.0,0.12342,0.00017,8.15495]
[1780034885908,30.7,73552.68,111.0,0.12305,0.00017,8.13754]
[1780034887921,30.7,73546.0,111.0,0.12195,0.00016,8.08578]
[1780034888360,30.7,73546.0,111.0,0.12195,0.00016,8.08578]
[1780034890853,30.7,73543.72,111.0,0.12159,0.00016,8.06869]
[1780034890889,30.7,73543.72,111.0,0.12159,0.00016,8.06869]
[1780034891189,30.7,73543.94,111.0,0.12163,0.00016,8.07065]
[1780034891764,30.7,73543.94,111.0,0.12163,0.00016,8.07065]
[1780034892196,30.7,73541.8,111.0,0.12128,0.00016,8.05393]
[1780034892889,30.7,73541.8,111.0,0.12128,0.00016,8.05393]
[1780034896195,30.7,73540.32,111.0,0.12105,0.00016,8.04326]
[1780034901259,30.71,73540.29,111.0,0.12108,0.00016,8.04472]
[1780034906296,30.71,73547.18,111.0,0.12225,0.00017,8.09975]
[1780034906520,30.71,73547.18,111.0,0.12225,0.00017,8.09975]
[1780034907303,30.71,73547.23,111.0,0.12225,0.00017,8.10004]
[1780034907589,30.71,73547.23,111.0,0.12225,0.00017,8.10004]
[1780034908310,30.71,73547.19,111.0,0.12225,0.00017,8.09994]
[1780034910534,30.71,73547.41,111.0,0.1223,0.00017,8.10209]
[1780034914691,30.71,73547.52,111.0,0.12225,0.00017,8.09741]
[1780034914693,30.71,73547.52,111.1,0.12225,0.00017,8.09741]
[1780034914717,30.71,73547.52,111.1,0.12225,0.00017,8.09741]
[1780034919136,30.72,73545.24,111.1,0.1219,0.00016,8.08077]
[1780034919139,30.72,73545.24,111.1,0.1219,0.00016,8.08077]
[1780034924424,30.72,73541.08,111.1,0.12125,0.00016,8.05014]
[1780034929458,30.73,73540.97,111.1,0.12127,0.00016,8.05075]
[1780034934493,30.73,73540.43,111.1,0.12121,0.00016,8.048]
[1780034942550,30.74,73539.59,111.1,0.12112,0.00016,8.04392]
[1780034947585,30.74,73542.01,111.1,0.12155,0.00016,8.06416]
[1780034954634,30.75,73542.94,111.1,0.12175,0.00016,8.07335]
[1780034955520,30.75,73542.94,111.1,0.12175,0.00016,8.07335]
[1780034959358,30.75,73542.59,111.1,0.12171,0.00016,8.07145]
[1780034965179,30.75,73542.82,111.1,0.12178,0.00016,8.07486]
[1780034965270,30.75,73542.82,111.1,0.12178,0.00016,8.07486]
[1780034971480,30.76,73550.06,111.1,0.123,0.00017,8.13239]
[1780034977797,30.76,73550.37,111.1,0.12301,0.00017,8.13023]
[1780034983021,30.76,73552.42,111.1,0.12337,0.00017,8.14712]
[1780034986860,30.76,73559.89,111.1,0.12463,0.00017,8.20599]
[1780034987573,30.76,73559.89,111.1,0.12463,0.00017,8.20599]
[1780034989496,30.76,73561.11,111.1,0.12483,0.00017,8.21562]
[1780034990271,30.77,73561.53,111.1,0.12491,0.00017,8.21904]
[1780034995471,30.77,73563.38,111.1,0.12522,0.00017,8.23372]
[1780034999760,30.77,73564.78,111.1,0.12546,0.00017,8.24473]
[1780035003994,30.77,73563.5,111.1,0.12524,0.00017,8.23475]
[1780035004170,30.77,73563.5,111.1,0.12524,0.00017,8.23475]
[1780035005483,30.77,73549.92,111.1,0.12298,0.00017,8.12891]
[1780035006479,30.77,73549.92,111.1,0.12298,0.00017,8.12891]
[1780035012066,30.77,73548.87,111.1,0.12284,0.00017,8.12204]
[1780035014369,30.77,73549.33,111.1,0.12292,0.00017,8.1258]
[1780035018664,30.77,73556.0,111.1,0.12404,0.00017,8.17837]
[1780035025158,30.77,73563.09,111.1,0.12523,0.00017,8.23402]
[1780035027625,30.77,73563.21,111.1,0.12525,0.00017,8.235]
[1780035028898,30.77,73563.89,111.1,0.12536,0.00017,8.24033]
[1780035029625,30.77,73564.89,111.1,0.12553,0.00017,8.24816]
[1780035036235,30.77,73565.74,111.1,0.1256,0.00017,8.24859]
[1780035041270,30.77,73563.5,111.1,0.12522,0.00017,8.23119]
[1780035046305,30.77,73564.38,111.1,0.12538,0.00017,8.23822]
[1780035051079,30.77,73563.08,111.1,0.12516,0.00017,8.2282]
[1780035051746,30.77,73561.24,111.1,0.12485,0.00017,8.21387]
[1780035052737,30.77,73561.21,111.1,0.12485,0.00017,8.21369]
[1780035059351,30.78,73559.94,111.1,0.12464,0.00017,8.20402]
[1780035064303,30.78,73559.99,111.1,0.12466,0.00017,8.20486]
[1780035064345,30.78,73559.99,111.1,0.12466,0.00017,8.20486]
[1780035064358,30.78,73559.99,111.1,0.12466,0.00017,8.20486]
[1780035065505,30.78,73560.46,111.1,0.12474,0.00017,8.20859]
[1780035066416,30.78,73560.57,111.1,0.12476,0.00017,8.20951]
[1780035069537,30.78,73560.22,111.1,0.1247,0.00017,8.20693]
[1780035070382,30.78,73561.02,111.1,0.12484,0.00017,8.21323]
[1780035071117,30.78,73561.02,111.1,0.12484,0.00017,8.21327]
[1780035071861,30.78,73561.19,111.1,0.12487,0.00017,8.21463]
[1780035072381,30.78,73561.19,111.1,0.12487,0.00017,8.21463]
[1780035072516,30.78,73561.19,111.1,0.12487,0.00017,8.21463]
[1780035075786,30.78,73566.2,111.1,0.12571,0.00017,8.25372]
[1780035082556,30.78,73567.52,111.1,0.12593,0.00017,8.26379]
[1780035083435,30.78,73567.52,111.1,0.12593,0.00017,8.26379]
[1780035084143,30.78,73567.52,111.1,0.12592,0.00017,8.26374]
[1780035085397,30.78,73567.56,111.1,0.12593,0.00017,8.264]
[1780035085643,30.78,73567.56,111.1,0.12593,0.00017,8.26395]
[1780035092627,30.78,73569.79,111.1,0.12622,0.00017,8.27477]
[1780035093523,30.78,73569.79,111.1,0.12622,0.00017,8.27477]
[1780035094118,30.77,73571.91,111.1,0.12657,0.00017,8.29127]
[1780035095090,30.77,73571.91,111.1,0.12657,0.00017,8.29117]
[1780035095492,30.77,73571.91,111.1,0.12657,0.00017,8.29117]
[1780035095520,30.77,73571.91,111.1,0.12657,0.00017,8.29117]
[1780035097318,30.77,73572.06,111.1,0.12659,0.00017,8.29214]
[1780035097332,30.77,73572.06,111.1,0.12659,0.00017,8.29214]
[1780035098280,30.77,73573.51,111.1,0.12684,0.00017,8.30337]
[1780035099412,30.77,73573.79,111.1,0.12688,0.00017,8.30544]
[1780035101552,30.77,73577.76,111.1,0.12755,0.00017,8.33637]
[1780035103005,30.77,73579.33,111.1,0.12781,0.00017,8.34817]
[1780035106206,30.77,73582.4,111.1,0.12832,0.00017,8.37184]
[1780035107271,30.77,73583.78,111.1,0.12855,0.00017,8.38224]
[1780035107280,30.77,73583.78,111.1,0.12855,0.00017,8.38224]
[1780035111499,30.77,73585.93,111.1,0.12889,0.00017,8.3982]
[1780035112349,30.77,73586.14,111.1,0.12893,0.00017,8.39961]
[1780035114569,30.77,73586.26,111.1,0.12894,0.00017,8.40032]
[1780035118336,30.76,73587.44,111.1,0.12912,0.00017,8.40863]
[1780035118763,30.76,73588.33,111.1,0.12926,0.00017,8.41512]
[1780035119712,30.76,73585.05,111.1,0.1287,0.00017,8.38937]
[1780035120413,30.76,73585.05,111.1,0.1287,0.00017,8.38937]
[1780035121671,30.76,73584.53,111.1,0.1286,0.00017,8.38485]
[1780035123302,30.76,73585.04,111.1,0.12869,0.00017,8.38863]
[1780035126492,30.76,73585.05,111.1,0.12867,0.00017,8.38805]
[1780035131711,30.75,73586.3,111.1,0.12886,0.00017,8.39648]
[1780035132685,30.75,73586.25,111.1,0.12884,0.00017,8.39585]
[1780035133480,30.75,73586.25,111.1,0.12884,0.00017,8.39585]
[1780035137193,30.75,73583.2,111.1,0.1283,0.00017,8.37096]
[1780035137870,30.75,73583.48,111.1,0.12834,0.00017,8.37273]
[1780035139969,30.75,73583.5,111.1,0.12834,0.00017,8.37289]
[1780035143586,30.75,73582.79,111.1,0.1282,0.00017,8.36654]
[1780035143836,30.75,73582.86,111.1,0.12821,0.00017,8.36672]
[1780035143939,30.75,73582.86,111.1,0.12821,0.00017,8.36672]
[1780035145331,30.75,73582.96,111.1,0.12822,0.00017,8.36751]
[1780035146091,30.74,73578.98,111.1,0.12754,0.00017,8.33593]
[1780035152044,30.74,73579.81,111.1,0.12758,0.00017,8.33542]
[1780035155609,30.74,73581.02,111.1,0.12778,0.00017,8.34466]
[1780035157444,30.74,73582.66,111.1,0.12805,0.00017,8.3571]
[1780035159092,30.74,73585.82,111.1,0.12859,0.00017,8.38157]
[1780035164131,30.74,73589.37,111.1,0.12917,0.00017,8.40811]
[1780035169165,30.73,73589.48,111.1,0.12916,0.00017,8.40778]
[1780035174200,30.73,73589.13,111.1,0.12907,0.00017,8.40385]
[1780035179727,30.73,73587.68,111.1,0.1288,0.00017,8.39154]
[1780035187987,30.72,73588.36,111.1,0.12888,0.00017,8.39491]
[1780035191802,30.72,73588.72,111.1,0.12892,0.00017,8.39685]
[1780035198370,30.71,73588.18,111.1,0.12879,0.00017,8.39104]
[1780035202146,30.71,73588.01,111.1,0.12875,0.00017,8.38906]
[1780035202158,30.71,73588.01,111.1,0.12875,0.00017,8.38906]
[1780035207433,30.71,73587.39,111.1,0.12861,0.00017,8.3829]
[1780035212484,30.71,73590.15,111.1,0.12899,0.00017,8.39754]
[1780035213970,30.71,73591.56,111.1,0.12922,0.00017,8.40817]
[1780035219255,30.7,73596.03,111.1,0.12996,0.00017,8.442]
[1780035226566,30.7,73597.18,111.1,0.13011,0.00017,8.44879]
[1780035231601,30.69,73596.08,111.1,0.12989,0.00017,8.43876]
[1780035236924,30.69,73596.88,111.1,0.13002,0.00017,8.44454]
[1780035239358,30.69,73596.88,111.1,0.13,0.00017,8.44373]
[1780035244692,30.68,73595.55,111.1,0.12975,0.00017,8.43235]
[1780035249727,30.68,73596.99,111.1,0.13,0.00017,8.44365]
[1780035254762,30.68,73595.46,111.1,0.12973,0.00017,8.43154]
[1780035260485,30.68,73595.52,111.1,0.12974,0.00017,8.432]
[1780035268362,30.68,73595.38,111.1,0.12972,0.00017,8.4309]
[1780035273718,30.68,73595.36,111.1,0.12964,0.00017,8.42454]
[1780035278931,30.68,73597.26,111.1,0.12996,0.00017,8.43949]
[1780035286595,30.68,73597.34,111.1,0.12998,0.00017,8.44009]
[1780035291680,30.68,73597.01,111.1,0.12992,0.00017,8.43742]
[1780035293671,30.68,73597.91,111.1,0.13007,0.00017,8.44449]
[1780035300080,30.68,73598.32,111.1,0.13014,0.00017,8.44749]
[1780035305476,30.68,73598.35,111.1,0.13014,0.00017,8.44763]
[1780035305483,30.68,73598.35,111.1,0.13014,0.00017,8.44763]
[1780035305508,30.68,73598.35,111.1,0.13014,0.00017,8.44763]
[1780035307575,30.68,73599.78,111.1,0.13039,0.00017,8.45879]
[1780035313770,30.68,73600.71,111.1,0.13053,0.00017,8.46531]
[1780035316093,30.68,73603.1,111.1,0.13094,0.00017,8.48383]
[1780035316121,30.68,73603.1,111.1,0.13094,0.00017,8.48383]
[1780035316192,30.68,73607.68,111.1,0.13173,0.00017,8.51998]
[1780035317750,30.68,73607.68,111.1,0.13173,0.00017,8.51998]
[1780035317833,30.68,73611.46,111.1,0.13239,0.00017,8.54963]
[1780035318615,30.68,73611.46,111.1,0.13239,0.00017,8.54963]
[1780035318716,30.68,73613.46,111.1,0.13273,0.00018,8.56501]
[1780035319515,30.68,73613.46,111.1,0.13273,0.00018,8.56501]
[1780035321670,30.68,73615.19,111.1,0.13303,0.00018,8.57853]
[1780035322653,30.68,73616.82,111.1,0.13331,0.00018,8.59109]
[1780035322748,30.68,73616.82,111.1,0.13331,0.00018,8.59109]
[1780035325509,30.67,73628.05,111.1,0.13528,0.00018,8.67926]
[1780035325615,30.67,73628.05,111.1,0.13528,0.00018,8.67926]
[1780035325720,30.67,73628.05,111.1,0.13528,0.00018,8.67926]
[1780035325950,30.67,73628.69,111.1,0.13538,0.00018,8.68401]
[1780035326661,30.67,73640.11,111.1,0.13741,0.00018,8.77431]
[1780035327033,30.67,73640.11,111.1,0.13741,0.00018,8.77431]
[1780035327270,30.67,73649.07,111.1,0.13902,0.00018,8.84508]
[1780035330527,30.67,73650.31,111.1,0.13922,0.00018,8.85386]
[1780035331458,30.67,73653.78,111.1,0.13983,0.00018,8.88092]
[1780035331851,30.67,73653.78,111.1,0.13983,0.00018,8.88092]
[1780035332746,30.66,73653.38,111.1,0.13967,0.00018,8.87086]
[1780035333708,30.66,73652.26,111.1,0.13945,0.00018,8.86137]
[1780035336151,30.66,73652.39,111.1,0.13944,0.00018,8.86071]
[1780035337595,30.66,73653.43,111.1,0.13961,0.00018,8.86843]
[1780035337728,30.66,73653.43,111.1,0.13961,0.00018,8.86843]
[1780035340208,30.65,73651.63,111.1,0.13925,0.00018,8.85243]
[1780035343385,30.65,73649.45,111.1,0.13881,0.00018,8.83349]
[1780035346322,30.64,73646.56,111.1,0.13826,0.00018,8.80904]
[1780035347464,30.64,73639.7,111.1,0.137,0.00018,8.75356]
[1780035348437,30.64,73639.7,111.1,0.137,0.00018,8.75356]
[1780035350707,30.64,73638.45,111.1,0.13676,0.00018,8.74288]
[1780035351815,30.64,73638.6,111.1,0.13678,0.00018,8.7437]
[1780035352271,30.64,73638.39,111.1,0.13673,0.00018,8.74167]
[1780035352637,30.64,73638.39,111.1,0.13673,0.00018,8.74167]
[1780035353586,30.63,73637.59,111.1,0.13658,0.00018,8.73495]
[1780035355070,30.63,73630.16,111.1,0.13524,0.00018,8.67527]
[1780035356344,30.63,73631.23,111.1,0.13543,0.00018,8.6835]
[1780035357679,30.63,73631.24,111.1,0.13542,0.00018,8.6833]
[1780035363545,30.63,73630.82,111.1,0.13532,0.00018,8.6786]
[1780035366830,30.62,73630.91,111.1,0.13531,0.00018,8.67821]
[1780035367550,30.62,73621.81,111.1,0.13368,0.00018,8.6055]
[1780035369176,30.62,73619.18,111.1,0.13322,0.00018,8.58448]
[1780035369811,30.62,73619.18,111.1,0.13322,0.00018,8.58448]
[1780035370618,30.62,73617.44,111.1,0.13291,0.00018,8.57056]
[1780035376178,30.62,73616.72,111.1,0.13276,0.00018,8.56414]
[1780035377011,30.62,73617.1,111.1,0.13283,0.00018,8.56703]
[1780035377775,30.62,73617.1,111.1,0.13283,0.00018,8.56703]
[1780035383665,30.62,73616.5,111.1,0.1327,0.00018,8.56145]
[1780035385645,30.62,73617.16,111.1,0.13282,0.00018,8.56657]
[1780035390718,30.61,73618.57,111.1,0.13305,0.00018,8.57697]
[1780035392027,30.61,73618.57,111.1,0.13305,0.00018,8.57697]
[1780035392105,30.61,73618.57,111.1,0.13305,0.00018,8.57697]
[1780035393751,30.61,73624.04,111.1,0.13393,0.00018,8.61381]
[1780035394636,30.61,73629.11,111.1,0.13482,0.00018,8.65386]
[1780035399256,30.61,73629.19,111.1,0.13481,0.00018,8.65327]
[1780035400518,30.61,73629.46,111.1,0.13485,0.00018,8.65517]
[1780035401459,30.61,73631.91,111.1,0.13528,0.00018,8.67439]
[1780035406831,30.6,73634.18,111.1,0.13565,0.00018,8.69079]
[1780035411865,30.6,73636.45,111.1,0.13602,0.00018,8.70742]
[1780035413584,30.6,73637.45,111.1,0.13619,0.00018,8.71508]
[1780035418915,30.59,73638.33,111.1,0.13631,0.00018,8.72023]
[1780035423950,30.59,73637.81,111.1,0.13618,0.00018,8.71453]
[1780035428985,30.58,73639.86,111.1,0.13651,0.00018,8.72925]
[1780035430432,30.58,73642.36,111.1,0.13695,0.00018,8.74882]
[1780035430444,30.58,73642.36,111.1,0.13695,0.00018,8.74882]
[1780035437004,30.58,73648.1,111.1,0.13794,0.00018,8.79253]
[1780035438281,30.58,73649.09,111.1,0.1381,0.00018,8.79961]
[1780035440134,30.57,73655.83,111.1,0.13929,0.00018,8.852]
[1780035445985,30.56,73658.71,111.1,0.13976,0.00018,8.87249]
[1780035446324,30.56,73656.64,111.1,0.13938,0.00018,8.85596]
[1780035446483,30.56,73656.64,111.1,0.13938,0.00018,8.85596]
[1780035446635,30.56,73656.64,111.1,0.13938,0.00018,8.85596]
[1780035448637,30.56,73655.9,111.1,0.13922,0.00018,8.84909]
[1780035449266,30.56,73655.56,111.1,0.13914,0.00018,8.84544]
[1780035451269,30.56,73656.1,111.1,0.13923,0.00018,8.84928]
[1780035451923,30.56,73656.1,111.1,0.13923,0.00018,8.84928]
[1780035452131,30.55,73656.12,111.1,0.13913,0.00018,8.84222]
[1780035453665,30.55,73654.01,111.1,0.13875,0.00018,8.82537]
[1780035454155,30.55,73654.38,111.1,0.13879,0.00018,8.82746]
[1780035459182,30.55,73653.71,111.1,0.13863,0.00018,8.82037]
[1780035465909,30.54,73651.37,111.1,0.13815,0.00018,8.79916]
[1780035472287,30.53,73650.66,111.1,0.13795,0.00018,8.79029]
[1780035473994,30.53,73650.66,111.1,0.13795,0.00018,8.79029]
[1780035476604,30.53,73647.68,111.1,0.13738,0.00018,8.76532]
[1780035478349,30.53,73647.95,111.1,0.13741,0.00018,8.76673]
[1780035479637,30.52,73647.61,111.1,0.13733,0.00018,8.76327]
[1780035482010,30.52,73647.77,111.1,0.13735,0.00018,8.76417]
[1780035488028,30.52,73649.09,111.1,0.13754,0.00018,8.7724]
[1780035488043,30.52,73649.09,111.1,0.13754,0.00018,8.7724]
[1780035490460,30.51,73646.3,111.1,0.13701,0.00018,8.74899]
[1780035496457,30.5,73647.71,111.1,0.1372,0.00018,8.75741]
[1780035501492,30.5,73647.95,111.1,0.1372,0.00018,8.75755]
[1780035505130,30.5,73648.04,111.1,0.13719,0.00018,8.75721]
[1780035508454,30.49,73648.04,111.1,0.13717,0.00018,8.75615]
[1780035509875,30.49,73649.28,111.1,0.13739,0.00018,8.7657]
[1780035511394,30.49,73651.59,111.1,0.13779,0.00018,8.78343]
[1780035516597,30.48,73654.3,111.1,0.13814,0.00018,8.79638]
[1780035520466,30.48,73656.63,111.1,0.13854,0.00018,8.81378]
[1780035520483,30.48,73656.63,111.1,0.13854,0.00018,8.81378]
[1780035521476,30.48,73657.04,111.1,0.1386,0.00018,8.81662]
[1780035524948,30.47,73660.12,111.1,0.13913,0.00018,8.83991]
[1780035527295,30.47,73661.3,111.1,0.13931,0.00018,8.84795]
[1780035527348,30.47,73661.3,111.1,0.13931,0.00018,8.84795]
[1780035527674,30.47,73661.0,111.1,0.13925,0.00018,8.84507]
[1780035532709,30.47,73662.91,111.1,0.13958,0.00018,8.85949]
[1780035533124,30.47,73662.91,111.1,0.13958,0.00018,8.85949]
[1780035537295,30.46,73661.74,111.1,0.13935,0.00018,8.84939]
[1780035537682,30.46,73661.74,111.1,0.13935,0.00018,8.84939]
[1780035540170,30.46,73665.0,111.1,0.13993,0.00018,8.87496]
[1780035545800,30.46,73663.47,111.1,0.13962,0.00018,8.86153]
[1780035550835,30.46,73663.41,111.1,0.13959,0.00018,8.86011]
[1780035555870,30.45,73663.42,111.1,0.13957,0.00018,8.85925]
[1780035561912,30.45,73663.78,111.1,0.13961,0.00018,8.86104]
[1780035566947,30.45,73669.27,111.1,0.14059,0.00018,8.90397]
[1780035567295,30.45,73669.27,111.1,0.14059,0.00018,8.90397]
[1780035572989,30.44,73668.66,111.1,0.14037,0.00018,8.89139]
[1780035573538,30.44,73668.66,111.1,0.14037,0.00018,8.89139]
[1780035575095,30.44,73673.13,111.1,0.14119,0.00018,8.92704]
[1780035575476,30.44,73678.41,111.1,0.14216,0.00019,8.96916]
[1780035575776,30.44,73678.41,111.1,0.14216,0.00019,8.96916]
[1780035576931,30.44,73677.52,111.1,0.14198,0.00019,8.96169]
[1780035577811,30.44,73677.6,111.1,0.14199,0.00019,8.96202]
[1780035578700,30.44,73677.48,111.1,0.14196,0.00019,8.96075]
[1780035585097,30.43,73677.12,111.1,0.14185,0.00019,8.95581]
[1780035589758,30.43,73677.21,111.1,0.14184,0.00019,8.95538]
[1780035595167,30.42,73676.02,111.1,0.14158,0.00018,8.94419]
[1780035600202,30.42,73677.21,111.1,0.14177,0.00019,8.95241]
[1780035604360,30.42,73676.22,111.1,0.14156,0.00018,8.94361]
[1780035610272,30.41,73674.28,111.1,0.14116,0.00018,8.92613]
[1780035615307,30.41,73675.14,111.1,0.14129,0.00018,8.93175]
[1780035621075,30.41,73675.11,111.1,0.14128,0.00018,8.93124]
[1780035626384,30.4,73675.2,111.1,0.14123,0.00018,8.92933]
[1780035629334,30.4,73674.76,111.1,0.14114,0.00018,8.92527]
[1780035629357,30.4,73674.76,111.1,0.14114,0.00018,8.92527]
[1780035629419,30.4,73674.76,111.1,0.14114,0.00018,8.92527]
[1780035631341,30.4,73676.0,111.1,0.14136,0.00018,8.93472]
[1780035632197,30.4,73676.0,111.1,0.14136,0.00018,8.93472]
[1780035636202,30.39,73676.89,111.1,0.14142,0.00018,8.93449]
[1780035636222,30.39,73676.89,111.1,0.14142,0.00018,8.93449]
[1780035638468,30.39,73670.4,111.1,0.1402,0.00018,8.88128]
[1780035639396,30.39,73670.4,111.1,0.1402,0.00018,8.88128]
[1780035644511,30.39,73673.14,111.1,0.14067,0.00018,8.90203]
[1780035645510,30.39,73673.14,111.1,0.14067,0.00018,8.90203]
[1780035650177,30.39,73673.99,111.1,0.14081,0.00018,8.90796]
[1780035659618,30.38,73674.54,111.1,0.14084,0.00018,8.90954]
[1780035661044,30.38,73674.54,111.1,0.14084,0.00018,8.90954]
[1780035663020,30.38,73674.57,111.1,0.14084,0.00018,8.9093]
[1780035665116,30.37,73675.05,111.1,0.14091,0.00018,8.91268]
[1780035670695,30.37,73674.9,111.1,0.14085,0.00018,8.90976]
[1780035675730,30.37,73674.86,111.1,0.14081,0.00018,8.90822]
[1780035680765,30.36,73675.86,111.1,0.14097,0.00018,8.91503]
[1780035687814,30.36,73675.86,111.1,0.14093,0.00018,8.9133]
[1780035690419,30.36,73675.9,111.1,0.14092,0.00018,8.91314]
[1780035696877,30.35,73675.98,111.1,0.14082,0.00018,8.9058]
[1780035701912,30.35,73675.68,111.1,0.14073,0.00018,8.9022]
[1780035707293,30.34,73674.48,111.1,0.14049,0.00018,8.89165]
[1780035714728,30.34,73675.21,111.1,0.14059,0.00018,8.89604]
[1780035721617,30.34,73675.25,111.1,0.14058,0.00018,8.89548]
[1780035725292,30.33,73675.29,111.1,0.14056,0.00018,8.89449]
[1780035725665,30.33,73675.39,111.1,0.14056,0.00018,8.89486]
[1780035725672,30.33,73675.39,111.1,0.14056,0.00018,8.89486]
[1780035725965,30.33,73675.39,111.1,0.14056,0.00018,8.89486]
[1780035726082,30.33,73675.1,111.1,0.14051,0.00018,8.89231]
[1780035726626,30.33,73675.1,111.1,0.14051,0.00018,8.89231]
[1780035727416,30.33,73674.22,111.1,0.14034,0.00018,8.88528]
[1780035727468,30.33,73674.22,111.1,0.14034,0.00018,8.88528]
[1780035727762,30.33,73674.22,111.1,0.14034,0.00018,8.88528]
[1780035728097,30.33,73674.59,111.1,0.14042,0.00018,8.88862]
[1780035729784,30.35,73675.89,111.1,0.14081,0.00018,8.90546]
[1780035733695,30.4,73676.36,111.1,0.14131,0.00018,8.92693]
[1780035735220,30.41,73676.87,111.1,0.14143,0.00018,8.93216]
[1780035735546,30.42,73676.98,111.1,0.14158,0.00018,8.93857]
[1780035736154,30.42,73687.95,111.1,0.14363,0.00019,9.02729]
[1780035736382,30.42,73687.95,111.1,0.14363,0.00019,9.02729]
[1780035736800,30.42,73687.95,111.1,0.14363,0.00019,9.02729]
[1780035737684,30.43,73693.99,111.1,0.14477,0.00019,9.0763]
[1780035739432,30.43,73694.71,111.1,0.14492,0.00019,9.08277]
[1780035745216,30.43,73691.35,111.1,0.14433,0.00019,9.05753]
[1780035747720,30.44,73693.85,111.1,0.14483,0.00019,9.0787]
[1780035747927,30.44,73693.85,111.1,0.14483,0.00019,9.0787]
[1780035748240,30.44,73708.09,111.1,0.14753,0.00019,9.1937]
[1780035748703,30.44,73708.09,111.1,0.14753,0.00019,9.1937]
[1780035748769,30.44,73708.09,111.1,0.14753,0.00019,9.1937]
[1780035748780,30.44,73708.09,111.1,0.14753,0.00019,9.1937]
[1780035749247,30.45,73720.83,111.1,0.15005,0.00019,9.30011]
[1780035749695,30.45,73720.83,111.1,0.15005,0.00019,9.30011]
[1780035749989,30.45,73720.83,111.1,0.15005,0.00019,9.30011]
[1780035750131,30.45,73720.83,111.1,0.15005,0.00019,9.30011]
[1780035750231,30.45,73720.83,111.1,0.15005,0.00019,9.30011]
[1780035750313,30.45,73720.83,111.1,0.15005,0.00019,9.30011]
[1780035750254,30.45,73719.22,111.1,0.14975,0.00019,9.28741]
[1780035751261,30.45,73712.01,111.1,0.1483,0.00019,9.22352]
[1780035751457,30.45,73712.01,111.1,0.1483,0.00019,9.22352]
[1780035751824,30.45,73712.01,111.1,0.1483,0.00019,9.22352]
[1780035752242,30.45,73712.01,111.1,0.1483,0.00019,9.22352]
[1780035752250,30.45,73712.01,111.1,0.1483,0.00019,9.22352]
[1780035752301,30.45,73712.01,111.1,0.1483,0.00019,9.22352]
[1780035752307,30.47,73709.57,111.1,0.14799,0.00019,9.21007]
[1780035753826,30.48,73709.35,111.1,0.14804,0.00019,9.21226]
[1780035754083,30.48,73709.35,111.1,0.14804,0.00019,9.21226]
[1780035754290,30.48,73709.35,111.1,0.14804,0.00019,9.21226]
[1780035754306,30.49,73709.3,111.1,0.14812,0.00019,9.21574]
[1780035754480,30.49,73709.3,111.1,0.14812,0.00019,9.21574]
[1780035757122,30.53,73710.6,111.1,0.14867,0.00019,9.23886]
[1780035757507,30.55,73712.79,111.1,0.14924,0.00019,9.26246]
[1780035758297,30.55,73712.79,111.1,0.14924,0.00019,9.26246]
[1780035759050,30.56,73718.58,111.1,0.15048,0.00019,9.31459]
[1780035759333,30.56,73718.58,111.1,0.15048,0.00019,9.31459]
[1780035759793,30.58,73723.1,111.1,0.15147,0.00019,9.35576]
[1780035762035,30.6,73725.79,111.1,0.15218,0.00019,9.38552]
[1780035762339,30.62,73738.35,111.1,0.15471,0.00019,9.49014]
[1780035762914,30.62,73738.35,111.1,0.15471,0.00019,9.49014]
[1780035763349,30.62,73752.84,111.1,0.15756,0.0002,9.60676]
[1780035763671,30.62,73752.84,111.1,0.15756,0.0002,9.60676]
[1780035763861,30.62,73752.84,111.1,0.15756,0.0002,9.60676]
[1780035763947,30.62,73752.84,111.1,0.15756,0.0002,9.60676]
[1780035764172,30.62,73752.84,111.1,0.15756,0.0002,9.60676]
[1780035764372,30.62,73752.84,111.1,0.15756,0.0002,9.60676]
[1780035764356,30.62,73769.8,111.1,0.16094,0.0002,9.74329]
[1780035764958,30.62,73769.8,111.1,0.16094,0.0002,9.74329]
[1780035765380,30.62,73769.8,111.1,0.16094,0.0002,9.74329]
[1780035765581,30.62,73773.92,111.1,0.16176,0.0002,9.77652]
[1780035767219,30.62,73768.16,111.1,0.16061,0.0002,9.73033]
[1780035769567,30.62,73772.32,111.1,0.16146,0.0002,9.76416]
[1780035770578,30.62,73777.47,111.1,0.16249,0.0002,9.80558]
[1780035770898,30.62,73777.47,111.1,0.16249,0.0002,9.80558]
[1780035770906,30.62,73777.47,111.1,0.16249,0.0002,9.80558]
[1780035771000,30.62,73781.81,111.1,0.16337,0.0002,9.84064]
[1780035773385,30.62,73789.61,111.1,0.16497,0.0002,9.90403]
[1780035775077,30.62,73795.96,111.1,0.16628,0.0002,9.95558]
[1780035776186,30.62,73795.96,111.1,0.16628,0.0002,9.95558]
[1780035776241,30.63,73802.58,111.1,0.16768,0.00021,10.01067]
[1780035777149,30.63,73802.58,111.1,0.16768,0.00021,10.01067]
[1780035777227,30.64,73806.86,111.1,0.1686,0.00021,10.04647]
[1780035778221,30.64,73806.86,111.1,0.1686,0.00021,10.04647]
[1780035778301,30.65,73806.98,111.1,0.16872,0.00021,10.05098]
[1780035779388,30.65,73806.98,111.1,0.16872,0.00021,10.05098]
[1780035779780,30.65,73822.4,111.1,0.17193,0.00021,10.1751]
[1780035780521,30.65,73822.4,111.1,0.17193,0.00021,10.1751]
[1780035781031,30.65,73822.4,111.1,0.17193,0.00021,10.1751]
[1780035782485,30.65,73826.12,111.1,0.17272,0.00021,10.20544]
[1780035783292,30.65,73825.51,111.1,0.17259,0.00021,10.20072]
[1780035783984,30.65,73818.24,111.1,0.17109,0.00021,10.14273]
[1780035784842,30.65,73818.24,111.1,0.17109,0.00021,10.14273]
[1780035784904,30.65,73818.24,111.1,0.17109,0.00021,10.14273]
[1780035784950,30.65,73818.24,111.1,0.17109,0.00021,10.14273]
[1780035785172,30.65,73818.24,111.1,0.17109,0.00021,10.14273]
[1780035786552,30.65,73815.72,111.1,0.17057,0.00021,10.12279]
[1780035786754,30.65,73815.72,111.1,0.17057,0.00021,10.12279]
[1780035787717,30.65,73811.2,111.1,0.16964,0.00021,10.08679]
[1780035787783,30.65,73811.2,111.1,0.16964,0.00021,10.08679]
[1780035788206,30.65,73810.27,111.1,0.16945,0.00021,10.07949]
[1780035789266,30.65,73810.27,111.1,0.16945,0.00021,10.07949]
[1780035789272,30.66,73816.3,111.1,0.17071,0.00021,10.12829]
[1780035789480,30.66,73816.3,111.1,0.17071,0.00021,10.12829]
[1780035789569,30.66,73816.3,111.1,0.17071,0.00021,10.12829]
[1780035789576,30.66,73816.3,111.1,0.17071,0.00021,10.12829]
[1780035789804,30.66,73816.3,111.1,0.17071,0.00021,10.12829]
[1780035789809,30.66,73816.3,111.1,0.17071,0.00021,10.12829]
[1780035789866,30.66,73816.3,111.1,0.17071,0.00021,10.12829]
[1780035790052,30.66,73819.2,111.1,0.17132,0.00021,10.15174]
[1780035790810,30.66,73819.2,111.1,0.17132,0.00021,10.15174]
[1780035791235,30.66,73819.2,111.1,0.17132,0.00021,10.15174]
[1780035794113,30.66,73817.03,111.1,0.17088,0.00021,10.13462]
[1780035794157,30.66,73817.03,111.1,0.17088,0.00021,10.13462]
[1780035794295,30.66,73815.57,111.1,0.17058,0.00021,10.12311]
[1780035796369,30.66,73819.43,111.1,0.17139,0.00021,10.15452]
[1780035799923,30.66,73820.39,111.1,0.17162,0.00021,10.16322]
[1780035800036,30.66,73820.39,111.1,0.17162,0.00021,10.16322]
[1780035800196,30.66,73820.39,111.1,0.17162,0.00021,10.16322]
[1780035800288,30.66,73820.39,111.1,0.17162,0.00021,10.16322]
[1780035800332,30.66,73820.24,111.1,0.1716,0.00021,10.16257]
[1780035801200,30.66,73809.81,111.1,0.16944,0.00021,10.0791]
[1780035802100,30.66,73809.81,111.1,0.16944,0.00021,10.0791]
[1780035802129,30.66,73809.81,111.1,0.16944,0.00021,10.0791]
[1780035802158,30.67,73799.05,111.1,0.16724,0.0002,9.99304]
[1780035802916,30.67,73799.05,111.1,0.16724,0.0002,9.99304]
[1780035803820,30.67,73793.36,111.1,0.16608,0.0002,9.94772]
[1780035804643,30.67,73792.47,111.1,0.16591,0.0002,9.94094]
[1780035806071,30.67,73792.53,111.1,0.16593,0.0002,9.94178]
[1780035808459,30.67,73790.85,111.1,0.16562,0.0002,9.92942]
[1780035809504,30.67,73791.38,111.1,0.16573,0.0002,9.93367]
[1780035811251,30.67,73791.17,111.1,0.16569,0.0002,9.93235]
[1780035813139,30.68,73787.71,111.1,0.16493,0.0002,9.89902]
[1780035813487,30.68,73787.6,111.1,0.16493,0.0002,9.89892]
[1780035813859,30.68,73787.6,111.1,0.16493,0.0002,9.89892]
[1780035813891,30.68,73787.6,111.1,0.16493,0.0002,9.89892]
[1780035814082,30.68,73785.76,111.1,0.16457,0.0002,9.88458]
[1780035814603,30.68,73785.76,111.1,0.16457,0.0002,9.88458]
[1780035815183,30.68,73785.76,111.1,0.16457,0.0002,9.88458]
[1780035815186,30.68,73785.76,111.1,0.16457,0.0002,9.88458]
[1780035815213,30.68,73785.76,111.1,0.16457,0.0002,9.88458]
[1780035815259,30.68,73785.76,111.1,0.16457,0.0002,9.88458]
[1780035815412,30.68,73777.06,111.1,0.16281,0.0002,9.81502]
[1780035815657,30.68,73777.06,111.1,0.16281,0.0002,9.81502]
[1780035815690,30.68,73777.06,111.1,0.16281,0.0002,9.81502]
[1780035816307,30.68,73771.01,111.1,0.1616,0.0002,9.76657]
[1780035819749,30.68,73764.36,111.1,0.16028,0.0002,9.71364]
[1780035823777,30.68,73758.36,111.1,0.15911,0.0002,9.66625]
[1780035825642,30.69,73758.17,111.1,0.15909,0.0002,9.6652]
[1780035826275,30.69,73758.17,111.1,0.15909,0.0002,9.6652]
[1780035830704,30.69,73754.52,111.1,0.15839,0.0002,9.63716]
[1780035831397,30.69,73754.52,111.1,0.15839,0.0002,9.63716]
[1780035831631,30.69,73754.25,111.1,0.15835,0.0002,9.63526]
[1780035832519,30.69,73754.21,111.1,0.15835,0.0002,9.6352]
[1780035833399,30.69,73754.21,111.1,0.15835,0.0002,9.6352]
[1780035835889,30.69,73754.63,111.1,0.15845,0.0002,9.63936]
[1780035836272,30.69,73754.63,111.1,0.15845,0.0002,9.63936]
[1780035836737,30.69,73758.38,111.1,0.1592,0.0002,9.66968]
[1780035837752,30.69,73758.94,111.1,0.15931,0.0002,9.67439]
[1780035842910,30.7,73760.95,111.1,0.15974,0.0002,9.6917]
[1780035844621,30.7,73761.6,111.1,0.15988,0.0002,9.6971]
[1780035845392,30.7,73761.6,111.1,0.15988,0.0002,9.6971]
[1780035845491,30.7,73761.89,111.1,0.15994,0.0002,9.69961]
[1780035852470,30.7,73761.5,111.1,0.15988,0.0002,9.6974]
[1780035858268,30.71,73761.98,111.1,0.16001,0.0002,9.70241]
[1780035862545,30.71,73759.29,111.1,0.15949,0.0002,9.68165]
[1780035864575,30.71,73759.43,111.1,0.15953,0.0002,9.68313]
[1780035864634,30.71,73759.43,111.1,0.15953,0.0002,9.68313]
[1780035867445,30.71,73759.04,111.1,0.15946,0.0002,9.68037]
[1780035870100,30.71,73752.84,111.1,0.15826,0.0002,9.63145]
[1780035871012,30.71,73752.84,111.1,0.15826,0.0002,9.63145]
[1780035872537,30.72,73751.53,111.1,0.15793,0.0002,9.61517]
[1780035874374,30.72,73751.35,111.1,0.1579,0.0002,9.61402]
[1780035875272,30.72,73750.72,111.1,0.15779,0.0002,9.60926]
[1780035876674,30.72,73748.6,111.1,0.15738,0.0002,9.59289]
[1780035878203,30.72,73748.91,111.1,0.15745,0.0002,9.59569]
[1780035883530,30.73,73748.51,111.1,0.15742,0.0002,9.59438]
[1780035886487,30.73,73745.51,111.1,0.15685,0.0002,9.57104]
[1780035886890,30.73,73745.21,111.1,0.1568,0.0002,9.56899]
[1780035888886,30.73,73742.23,111.1,0.15623,0.0002,9.54586]
[1780035889739,30.73,73742.67,111.1,0.15633,0.0002,9.54977]
[1780035890617,30.73,73742.03,111.1,0.15621,0.0002,9.54504]
[1780035893724,30.74,73739.7,111.1,0.15579,0.0002,9.52758]
[1780035895525,30.74,73736.21,111.1,0.15513,0.00019,9.50052]
[1780035899527,30.75,73734.9,111.1,0.15492,0.00019,9.49187]
[1780035899603,30.75,73734.9,111.1,0.15492,0.00019,9.49187]
[1780035899626,30.75,73734.9,111.1,0.15492,0.00019,9.49187]
[1780035900352,30.75,73734.9,111.1,0.15492,0.00019,9.49187]
[1780035902325,30.75,73741.23,111.1,0.15619,0.0002,9.5439]
[1780035904550,30.75,73746.1,111.1,0.15716,0.0002,9.58359]
[1780035909847,30.76,73740.34,111.1,0.15608,0.0002,9.5393]
[1780035913816,30.76,73733.75,111.1,0.15484,0.00019,9.48835]
[1780035917608,30.77,73732.43,111.1,0.15463,0.00019,9.47975]
[1780035917789,30.77,73732.43,111.1,0.15463,0.00019,9.47975]
[1780035923423,30.78,73730.5,111.1,0.15431,0.00019,9.46676]
[1780035928509,30.79,73727.65,111.1,0.15384,0.00019,9.44704]
[1780035929793,30.79,73727.71,111.1,0.15386,0.00019,9.44803]
[1780035930034,30.79,73727.71,111.1,0.15386,0.00019,9.44803]
[1780035930128,30.79,73727.71,111.1,0.15386,0.00019,9.44803]
[1780035930523,30.79,73720.6,111.1,0.1525,0.00019,9.39178]
[1780035930595,30.79,73720.6,111.1,0.1525,0.00019,9.39178]
[1780035930668,30.79,73720.6,111.1,0.1525,0.00019,9.39178]
[1780035930772,30.79,73720.6,111.1,0.1525,0.00019,9.39178]
[1780035931530,30.79,73715.06,111.1,0.15136,0.00019,9.34132]
[1780035932191,30.79,73715.06,111.1,0.15136,0.00019,9.34132]
[1780035932537,30.79,73723.72,111.1,0.15303,0.00019,9.41058]
[1780035932722,30.79,73723.72,111.1,0.15303,0.00019,9.41058]
[1780035933028,30.79,73723.72,111.1,0.15303,0.00019,9.41058]
[1780035936727,30.79,73726.61,111.1,0.15359,0.00019,9.43371]
[1780035937389,30.79,73726.83,111.1,0.15363,0.00019,9.43549]
[1780035939244,30.79,73722.08,111.1,0.15272,0.00019,9.39789]
[1780035943590,30.8,73715.13,111.1,0.15142,0.00019,9.34388]
[1780035950372,30.8,73717.01,111.1,0.15184,0.00019,9.36114]
[1780035950473,30.8,73723.66,111.1,0.15313,0.00019,9.41481]
[1780035955704,30.81,73718.09,111.1,0.1521,0.00019,9.37174]
[1780035960904,30.81,73716.53,111.1,0.15183,0.00019,9.36062]
[1780035961408,30.81,73716.53,111.1,0.15183,0.00019,9.36062]
[1780035961479,30.81,73716.49,111.1,0.15184,0.00019,9.36097]
[1780035962551,30.81,73716.49,111.1,0.15184,0.00019,9.36097]
[1780035962566,30.81,73705.83,111.1,0.14981,0.00019,9.27609]
[1780035962791,30.81,73705.83,111.1,0.14981,0.00019,9.27609]
[1780035963462,30.81,73705.83,111.1,0.14981,0.00019,9.27609]
[1780035963563,30.82,73697.3,111.1,0.1482,0.00019,9.20834]
[1780035966434,30.82,73693.86,111.1,0.14756,0.00019,9.18125]
[1780035966944,30.84,73693.1,111.1,0.14757,0.00019,9.18155]
[1780035966996,30.84,73693.1,111.1,0.14757,0.00019,9.18155]
[1780035967185,30.84,73693.1,111.1,0.14757,0.00019,9.18155]
[1780035969603,30.87,73686.85,111.1,0.14663,0.00019,9.14185]
[1780035969966,30.87,73686.85,111.1,0.14663,0.00019,9.14185]
[1780035970058,30.88,73685.15,111.1,0.1464,0.00019,9.13202]
[1780035976058,30.89,73686.03,111.1,0.14669,0.00019,9.14425]
[1780035981793,30.89,73684.31,111.1,0.14639,0.00019,9.13119]
[1780035985340,30.9,73683.28,111.1,0.1462,0.00019,9.12335]
[1780035988969,30.9,73683.05,111.1,0.14617,0.00019,9.12211]
[1780035994649,30.9,73678.97,111.1,0.14535,0.00019,9.08422]
[1780035997702,30.9,73680.09,111.1,0.14557,0.00019,9.09356]
[1780035998604,30.9,73680.09,111.1,0.14557,0.00019,9.09356]
[1780035998576,30.9,73675.71,111.1,0.14476,0.00019,9.05869]
[1780035999516,30.9,73675.71,111.1,0.14476,0.00019,9.05869]
[1780036000154,30.9,73673.83,111.1,0.14441,0.00018,9.04371]
[1780036003762,30.9,73673.94,111.1,0.14442,0.00018,9.04434]
[1780036004414,30.9,73676.22,111.1,0.14485,0.00019,9.06263]
[1780036011103,30.9,73675.56,111.1,0.14476,0.00019,9.05865]
[1780036011715,30.9,73675.56,111.1,0.14476,0.00019,9.05865]
[1780036013567,30.9,73676.25,111.1,0.14489,0.00019,9.06431]
[1780036019163,30.91,73678.16,111.1,0.14527,0.00019,9.0806]
[1780036024197,30.91,73681.45,111.1,0.1459,0.00019,9.10738]
[1780036028800,30.91,73682.84,111.1,0.14617,0.00019,9.1188]
[1780036034267,30.91,73683.16,111.1,0.14624,0.00019,9.12189]
[1780036039302,30.91,73683.17,111.1,0.14625,0.00019,9.12243]
[1780036044337,30.92,73685.97,111.1,0.14679,0.00019,9.14507]
[1780036050378,30.92,73685.28,111.1,0.14667,0.00019,9.13998]
[1780036055414,30.92,73684.7,111.1,0.14649,0.00019,9.12945]
[1780036060449,30.92,73682.95,111.1,0.14617,0.00019,9.11607]
[1780036065487,30.92,73681.21,111.1,0.14586,0.00019,9.10285]
[1780036070512,30.92,73681.27,111.1,0.14589,0.00019,9.10384]
[1780036076564,30.92,73682.32,111.1,0.1461,0.00019,9.11296]
[1780036081599,30.93,73682.93,111.1,0.14623,0.00019,9.11838]
[1780036086634,30.93,73682.36,111.1,0.14613,0.00019,9.11442]
[1780036091669,30.93,73682.42,111.1,0.14616,0.00019,9.11545]
[1780036097711,30.93,73682.39,111.1,0.14617,0.00019,9.11585]
[1780036100646,30.93,73682.81,111.1,0.14625,0.00019,9.11928]
[1780036100921,30.93,73684.01,111.1,0.14648,0.00019,9.12898]
[1780036101351,30.93,73684.01,111.1,0.14648,0.00019,9.12898]
[1780036101444,30.93,73684.01,111.1,0.14648,0.00019,9.12898]
[1780036101464,30.93,73683.76,111.1,0.14643,0.00019,9.12709]
[1780036101984,30.93,73697.46,111.1,0.149,0.00019,9.23574]
[1780036103873,30.93,73705.17,111.1,0.15047,0.00019,9.29727]
[1780036105770,30.93,73697.98,111.1,0.14911,0.00019,9.24046]
[1780036111133,30.94,73697.66,111.1,0.14907,0.00019,9.23853]
[1780036112208,30.94,73698.1,111.1,0.14909,0.00019,9.23631]
[1780036112245,30.94,73697.75,111.1,0.14903,0.00019,9.23375]
[1780036116427,30.94,73692.66,111.1,0.14807,0.00019,9.19343]
[1780036116573,30.94,73692.66,111.1,0.14807,0.00019,9.19343]
[1780036116643,30.94,73692.66,111.1,0.14807,0.00019,9.19343]
[1780036116656,30.94,73691.62,111.1,0.14788,0.00019,9.18523]
[1780036117300,30.94,73684.06,111.1,0.14646,0.00019,9.12515]
[1780036120875,30.94,73675.98,111.1,0.14495,0.00019,9.06086]
[1780036121830,30.94,73675.98,111.1,0.14495,0.00019,9.06086]
[1780036122152,30.94,73675.98,111.1,0.14495,0.00019,9.06086]
[1780036122254,30.94,73675.61,111.1,0.14488,0.00019,9.05782]
[1780036128615,30.94,73675.87,111.1,0.14492,0.00019,9.05983]
[1780036129047,30.94,73675.72,111.1,0.1449,0.00019,9.05863]
[1780036135620,30.94,73674.37,111.1,0.14467,0.00018,9.04882]
[1780036141031,30.94,73674.33,111.1,0.14469,0.00018,9.04979]
[1780036146066,30.95,73674.54,111.1,0.14475,0.00019,9.05225]
[1780036151101,30.95,73674.38,111.1,0.14474,0.00018,9.05173]
[1780036157143,30.95,73674.67,111.1,0.14481,0.00019,9.055]
[1780036166659,30.95,73674.58,111.1,0.14481,0.00019,9.05481]
[1780036173255,30.96,73674.39,111.1,0.14473,0.00018,9.04848]
[1780036178290,30.96,73674.61,111.1,0.14478,0.00019,9.05085]
[1780036183325,30.96,73674.83,111.1,0.14484,0.00019,9.05318]
[1780036188350,30.96,73674.04,111.1,0.1447,0.00018,9.04739]
[1780036193395,30.97,73670.94,111.1,0.14415,0.00018,9.02378]
[1780036198430,30.97,73672.93,111.1,0.14454,0.00018,9.04036]
[1780036201144,30.97,73674.12,111.1,0.14477,0.00018,9.0501]
[1780036201775,30.97,73667.57,111.1,0.14356,0.00018,8.99846]
[1780036207286,30.97,73664.3,111.1,0.14297,0.00018,8.9727]
[1780036212528,30.97,73661.66,111.1,0.14249,0.00018,8.95206]
[1780036218570,30.97,73659.74,111.1,0.14215,0.00018,8.9373]
[1780036223605,30.97,73660.16,111.1,0.14223,0.00018,8.941]
[1780036229249,30.97,73659.94,111.1,0.1422,0.00018,8.93955]
[1780036232599,30.97,73659.56,111.1,0.14213,0.00018,8.93678]
[1780036235027,30.98,73658.96,111.1,0.14195,0.00018,8.92606]
[1780036236625,30.98,73659.46,111.1,0.14205,0.00018,8.93009]
[1780036237906,30.98,73659.41,111.1,0.14204,0.00018,8.92986]
[1780036239683,30.98,73659.41,111.1,0.14204,0.00018,8.92986]
[1780036243748,30.98,73662.37,111.1,0.14259,0.00018,8.95365]
[1780036245865,30.98,73660.51,111.1,0.14225,0.00018,8.93907]
[1780036251802,30.98,73659.35,111.1,0.14205,0.00018,8.93046]
[1780036255830,30.98,73650.09,111.1,0.14038,0.00018,8.85775]
[1780036257411,30.98,73648.83,111.1,0.14015,0.00018,8.84799]
[1780036258351,30.98,73649.52,111.1,0.14028,0.00018,8.85363]
[1780036259030,30.98,73649.46,111.1,0.14028,0.00018,8.85333]
[1780036259858,30.98,73650.21,111.1,0.14042,0.00018,8.85971]
[1780036264893,30.99,73652.23,111.1,0.14084,0.00018,8.87783]
[1780036269928,31.0,73651.88,111.1,0.14083,0.00018,8.87714]
[1780036275670,31.0,73651.99,111.1,0.14088,0.00018,8.87965]
[1780036281158,31.01,73652.49,111.1,0.14103,0.00018,8.88597]
[1780036287017,31.01,73652.83,111.1,0.14114,0.00018,8.89058]
[1780036293250,31.02,73650.8,111.1,0.14075,0.00018,8.871]
[1780036295626,31.03,73650.01,111.1,0.14064,0.00018,8.866]
[1780036295684,31.03,73649.46,111.1,0.14055,0.00018,8.86209]
[1780036299876,31.03,73649.19,111.1,0.14051,0.00018,8.86041]
[1780036299941,31.03,73648.9,111.1,0.14046,0.00018,8.85813]
[1780036299947,31.03,73648.9,111.1,0.14046,0.00018,8.85813]
[1780036305577,31.03,73647.32,111.1,0.1402,0.00018,8.84676]
[1780036306691,31.03,73649.42,111.1,0.14058,0.00018,8.86348]
[1780036312320,31.03,73648.12,111.1,0.14037,0.00018,8.85416]
[1780036312746,31.03,73648.12,111.1,0.14037,0.00018,8.85416]
[1780036313157,31.04,73648.5,111.1,0.14044,0.00018,8.85754]
[1780036316130,31.04,73648.33,111.1,0.14043,0.00018,8.85679]
[1780036317424,31.04,73648.33,111.1,0.14043,0.00018,8.85699]
[1780036319884,31.04,73648.08,111.1,0.14039,0.00018,8.85522]
[1780036322259,31.04,73648.09,111.1,0.14041,0.00018,8.85592]
[1780036326627,31.04,73647.34,111.1,0.1403,0.00018,8.85112]
[1780036328403,31.04,73645.01,111.1,0.13989,0.00018,8.83324]
[1780036329653,31.05,73644.29,111.1,0.13976,0.00018,8.82782]
[1780036329868,31.05,73644.29,111.1,0.13976,0.00018,8.82782]
[1780036331151,31.05,73645.0,111.1,0.1399,0.00018,8.83391]
[1780036336793,31.05,73642.68,111.1,0.13952,0.00018,8.81696]
[1780036339413,31.05,73645.53,111.1,0.14005,0.00018,8.84015]
[1780036344906,31.06,73649.9,111.1,0.14086,0.00018,8.87552]
[1780036350351,31.06,73655.15,111.1,0.14184,0.00018,8.91789]
[1780036350558,31.06,73655.15,111.1,0.14184,0.00018,8.91789]
[1780036355442,31.06,73655.56,111.1,0.14185,0.00018,8.91543]
[1780036356380,31.06,73655.5,111.1,0.14184,0.00018,8.91509]
[1780036356409,31.06,73655.5,111.1,0.14184,0.00018,8.91509]
[1780036358348,31.06,73655.36,111.1,0.14182,0.00018,8.91425]
[1780036361603,31.06,73661.97,111.1,0.14304,0.00018,8.96684]
[1780036363553,31.06,73667.5,111.1,0.14406,0.00018,9.01047]
[1780036365855,31.06,73668.27,111.1,0.1442,0.00018,9.01653]
[1780036368404,31.06,73671.16,111.1,0.14473,0.00018,9.03931]
[1780036368664,31.06,73671.16,111.1,0.14473,0.00018,9.03931]
[1780036369567,31.06,73672.27,111.1,0.14494,0.00018,9.04803]
[1780036374683,31.06,73672.13,111.1,0.1449,0.00018,9.0467]
[1780036380736,31.06,73670.02,111.1,0.14451,0.00018,9.0299]
[1780036382134,31.06,73669.68,111.1,0.14445,0.00018,9.0272]
[1780036384085,31.06,73665.1,111.1,0.14361,0.00018,8.99107]
[1780036385335,31.06,73662.81,111.1,0.14319,0.00018,8.97306]
[1780036386326,31.06,73662.28,111.1,0.14309,0.00018,8.96895]
[1780036391812,31.06,73659.71,111.1,0.14263,0.00018,8.94914]
[1780036395550,31.07,73658.76,111.1,0.14246,0.00018,8.94198]
[1780036396468,31.07,73658.37,111.1,0.1424,0.00018,8.93903]
[1780036397122,31.07,73655.5,111.1,0.14188,0.00018,8.91655]
[1780036397127,31.07,73655.5,111.1,0.14188,0.00018,8.91655]
[1780036397373,31.07,73655.5,111.1,0.14188,0.00018,8.91655]
[1780036397484,31.07,73655.5,111.1,0.14188,0.00018,8.91655]
[1780036397855,31.07,73642.64,111.1,0.13955,0.00018,8.81557]
[1780036398185,31.07,73642.64,111.1,0.13955,0.00018,8.81557]
[1780036398862,31.07,73635.95,111.1,0.13835,0.00018,8.76303]
[1780036399072,31.07,73635.95,111.1,0.13835,0.00018,8.76303]
[1780036399581,31.07,73635.95,111.1,0.13835,0.00018,8.76303]
[1780036399771,31.07,73635.95,111.1,0.13835,0.00018,8.76303]
[1780036399799,31.07,73635.95,111.1,0.13835,0.00018,8.76303]
[1780036399882,31.07,73635.95,111.1,0.13835,0.00018,8.76303]
[1780036399903,31.07,73632.72,111.1,0.13777,0.00018,8.73775]
[1780036401665,31.07,73628.81,111.1,0.13707,0.00018,8.70692]
[1780036401890,31.07,73624.66,111.1,0.13633,0.00018,8.67427]
[1780036402482,31.07,73624.66,111.1,0.13633,0.00018,8.67427]
[1780036404376,31.07,73621.28,111.1,0.13574,0.00018,8.64821]
[1780036404911,31.07,73620.88,111.1,0.13568,0.00018,8.6453]
[1780036405079,31.07,73620.88,111.1,0.13568,0.00018,8.6453]
[1780036406001,31.07,73620.88,111.1,0.13568,0.00018,8.6453]
[1780036406107,31.07,73621.64,111.1,0.13581,0.00018,8.65121]
[1780036406162,31.07,73621.64,111.1,0.13581,0.00018,8.65121]
[1780036409207,31.07,73619.92,111.1,0.1355,0.00018,8.63762]
[1780036413778,31.07,73619.68,111.1,0.13538,0.00018,8.62928]
[1780036413782,31.07,73619.68,111.1,0.13538,0.00018,8.62928]
[1780036414541,31.07,73620.03,111.1,0.13544,0.00018,8.63199]
[1780036416419,31.07,73619.65,111.1,0.13537,0.00018,8.62895]
[1780036421930,31.07,73615.06,111.1,0.13456,0.00018,8.59297]
[1780036427066,31.07,73615.07,111.1,0.13456,0.00018,8.5931]
[1780036428541,31.07,73615.07,111.1,0.13456,0.00018,8.5931]
[1780036433621,31.07,73614.33,111.1,0.13443,0.00018,8.58734]
[1780036435949,31.07,73614.31,111.1,0.13443,0.00018,8.58719]
[1780036438513,31.07,73618.41,111.1,0.13515,0.00018,8.61924]
[1780036439335,31.07,73619.13,111.1,0.13528,0.00018,8.62482]
[1780036441143,31.07,73620.62,111.1,0.13554,0.00018,8.63643]
[1780036443359,31.07,73620.84,111.1,0.13558,0.00018,8.63803]
[1780036444083,31.07,73620.46,111.1,0.13551,0.00018,8.63493]
[1780036447468,31.06,73619.34,111.1,0.13531,0.00018,8.62603]
[1780036453249,31.06,73620.05,111.1,0.13543,0.00018,8.63135]
[1780036458283,31.06,73619.83,111.1,0.13538,0.00018,8.62943]
[1780036463123,31.06,73619.61,111.1,0.13534,0.00018,8.62759]
[1780036463767,31.06,73619.61,111.1,0.13534,0.00018,8.62759]
[1780036469365,31.06,73619.51,111.1,0.13532,0.00018,8.6266]
[1780036472083,31.06,73619.67,111.1,0.13535,0.00018,8.62781]
[1780036478424,31.06,73617.64,111.1,0.13491,0.00018,8.60554]
[1780036482492,31.06,73615.91,111.1,0.1346,0.00018,8.59201]
[1780036487471,31.06,73613.9,111.1,0.13425,0.00018,8.57642]
[1780036490570,31.06,73613.86,111.1,0.13425,0.00018,8.57619]
[1780036492613,31.06,73614.13,111.1,0.1343,0.00018,8.57837]
[1780036492685,31.06,73614.13,111.1,0.1343,0.00018,8.57837]
[1780036493606,31.06,73615.21,111.1,0.13449,0.00018,8.58685]
[1780036495285,31.06,73614.94,111.1,0.13444,0.00018,8.58478]
[1780036496724,31.06,73614.79,111.1,0.13441,0.00018,8.58363]
[1780036498504,31.06,73614.88,111.1,0.13443,0.00018,8.58439]
[1780036504094,31.06,73614.19,111.1,0.13431,0.00018,8.57916]
[1780036504354,31.06,73614.12,111.1,0.1343,0.00018,8.57866]
[1780036504815,31.06,73614.12,111.1,0.1343,0.00018,8.57866]
[1780036510650,31.07,73614.12,111.1,0.13431,0.00018,8.57895]
[1780036516693,31.07,73611.92,111.1,0.13393,0.00018,8.5621]
[1780036521728,31.07,73611.03,111.1,0.13378,0.00018,8.5555]
[1780036524602,31.07,73613.78,111.1,0.13427,0.00018,8.57711]
[1780036525822,31.07,73615.09,111.1,0.1345,0.00018,8.58739]
[1780036528431,31.07,73614.92,111.1,0.13447,0.00018,8.58613]
[1780036532690,31.07,73614.59,111.1,0.13433,0.00018,8.57733]
[1780036535076,31.07,73614.25,111.1,0.13428,0.00018,8.57472]
[1780036538754,31.07,73614.53,111.1,0.13433,0.00018,8.577]
[1780036544890,31.07,73614.45,111.1,0.13432,0.00018,8.57651]
[1780036549925,31.07,73612.25,111.1,0.13393,0.00018,8.55941]
[1780036550749,31.07,73612.25,111.1,0.13393,0.00018,8.55941]
[1780036555967,31.07,73612.28,111.1,0.13394,0.00018,8.55988]
[1780036561002,31.07,73612.18,111.1,0.13393,0.00018,8.55933]
[1780036566037,31.07,73612.45,111.1,0.13398,0.00018,8.56166]
[1780036571072,31.07,73611.68,111.1,0.13385,0.00018,8.5559]
[1780036571767,31.07,73611.68,111.1,0.13385,0.00018,8.5559]
[1780036575921,31.07,73611.41,111.1,0.13381,0.00018,8.55403]
[1780036581142,31.07,73611.67,111.1,0.13387,0.00018,8.55647]
[1780036584866,31.07,73611.69,111.1,0.13387,0.00018,8.55669]
[1780036591213,31.08,73611.2,111.1,0.13372,0.00018,8.54721]
[1780036596247,31.08,73613.44,111.1,0.13412,0.00018,8.56501]
[1780036601282,31.08,73614.11,111.1,0.13424,0.00018,8.5705]
[1780036606317,31.08,73618.52,111.1,0.13502,0.00018,8.6052]
[1780036607547,31.08,73618.52,111.1,0.13502,0.00018,8.6052]
[1780036609196,31.08,73620.23,111.1,0.13533,0.00018,8.61856]
[1780036613758,31.08,73620.2,111.1,0.13532,0.00018,8.61825]
[1780036618401,31.08,73612.31,111.1,0.13393,0.00018,8.55664]
[1780036623436,31.08,73610.83,111.1,0.13368,0.00018,8.54543]
[1780036625731,31.08,73610.07,111.1,0.13355,0.00018,8.53957]
[1780036626220,31.08,73610.07,111.1,0.13355,0.00018,8.53957]
[1780036627073,31.08,73603.75,111.1,0.13245,0.00017,8.49051]
[1780036627794,31.08,73603.75,111.1,0.13245,0.00017,8.49051]
[1780036630964,31.08,73598.64,111.1,0.13158,0.00017,8.45125]
[1780036636694,31.09,73598.09,111.1,0.13151,0.00017,8.44826]
[1780036642958,31.09,73598.14,111.1,0.13154,0.00017,8.44928]
[1780036649619,31.09,73598.65,111.1,0.13167,0.00017,8.45525]
[1780036654654,31.1,73598.59,111.1,0.13161,0.00017,8.44962]
[1780036660598,31.1,73598.47,111.1,0.13159,0.00017,8.44887]
[1780036663931,31.1,73596.43,111.1,0.13127,0.00017,8.43431]
[1780036664505,31.1,73594.02,111.1,0.13085,0.00017,8.41576]
[1780036665207,31.1,73594.02,111.1,0.13085,0.00017,8.41576]
[1780036670592,31.11,73588.17,111.1,0.12988,0.00017,8.37189]
[1780036675996,31.11,73586.54,111.1,0.12964,0.00017,8.36065]
[1780036681953,31.12,73586.5,111.1,0.12967,0.00017,8.36207]
[1780036688907,31.12,73585.41,111.1,0.12953,0.00017,8.35581]
[1780036693942,31.13,73584.02,111.1,0.12932,0.00017,8.34638]
[1780036699182,31.13,73585.6,111.1,0.12962,0.00017,8.3597]
[1780036704375,31.13,73585.49,111.1,0.12963,0.00017,8.36031]
[1780036705055,31.13,73585.49,111.1,0.12963,0.00017,8.36031]
[1780036705404,31.13,73584.89,111.1,0.12953,0.00017,8.35589]
[1780036705939,31.13,73584.89,111.1,0.12953,0.00017,8.35589]
[1780036706357,31.13,73582.97,111.1,0.12921,0.00017,8.34124]
[1780036710073,31.14,73580.42,111.1,0.12881,0.00017,8.32302]
[1780036715148,31.15,73578.56,111.1,0.12849,0.00017,8.30556]
[1780036719255,31.15,73575.46,111.1,0.128,0.00017,8.28326]
[1780036724487,31.16,73574.44,111.1,0.12791,0.00017,8.27896]
[1780036729779,31.17,73574.38,111.1,0.12796,0.00017,8.28151]
[1780036735288,31.18,73574.11,111.1,0.12799,0.00017,8.2829]
[1780036736675,31.18,73572.69,111.1,0.12777,0.00017,8.27251]
[1780036737571,31.19,73572.7,111.1,0.12778,0.00017,8.27319]
[1780036738150,31.19,73572.7,111.1,0.12778,0.00017,8.27319]
[1780036740171,31.19,73572.63,111.1,0.12779,0.00017,8.27362]
[1780036740323,31.19,73575.21,111.1,0.12824,0.00017,8.29417]
[1780036742337,31.22,73582.34,111.1,0.12967,0.00017,8.35875]
[1780036744482,31.22,73582.03,111.1,0.12965,0.00017,8.35789]
[1780036750619,31.23,73581.98,111.1,0.1297,0.00017,8.36021]
[1780036751818,31.23,73582.27,111.1,0.12976,0.00017,8.363]
[1780036752640,31.23,73583.01,111.1,0.12991,0.00017,8.36979]
[1780036756124,31.24,73584.83,111.1,0.13025,0.00017,8.38512]
[1780036762009,31.25,73585.42,111.1,0.13044,0.00017,8.39359]
[1780036767513,31.26,73585.11,111.1,0.1305,0.00017,8.39623]
[1780036772548,31.27,73584.42,111.1,0.13038,0.00017,8.3882]
[1780036777367,31.28,73584.3,111.1,0.13041,0.00017,8.38945]
[1780036777466,31.28,73584.3,111.1,0.13044,0.00017,8.3909]
[1780036780557,31.28,73584.3,111.1,0.13044,0.00017,8.3909]
[1780036781802,31.29,73584.27,111.1,0.13047,0.00017,8.39192]
[1780036783461,31.29,73584.33,111.1,0.1305,0.00017,8.39321]
[1780036785872,31.29,73584.33,111.1,0.13052,0.00017,8.39404]
[1780036787503,31.3,73584.33,111.1,0.13053,0.00017,8.39486]
[1780036791323,31.3,73584.38,111.1,0.13055,0.00017,8.39566]
[1780036796722,31.31,73587.23,111.1,0.13112,0.00017,8.42133]
[1780036801757,31.31,73587.72,111.1,0.13125,0.00017,8.42699]
[1780036804217,31.31,73587.72,111.1,0.13125,0.00017,8.42699]
[1780036809813,31.32,73587.83,111.1,0.13134,0.00017,8.43119]
[1780036815855,31.33,73587.8,111.1,0.13139,0.00017,8.4332]
[1780036816671,31.33,73587.8,111.1,0.13139,0.00017,8.4332]
[1780036820626,31.33,73585.89,111.1,0.13109,0.00017,8.41997]
[1780036821589,31.33,73585.48,111.1,0.13103,0.00017,8.41719]
[1780036829004,31.34,73585.24,111.1,0.13104,0.00017,8.41732]
[1780036832370,31.34,73585.24,111.1,0.13106,0.00017,8.41851]
[1780036832712,31.34,73585.24,111.1,0.13106,0.00017,8.41851]
[1780036835081,31.35,73585.39,111.1,0.13106,0.00017,8.41537]
[1780036835119,31.35,73585.39,111.1,0.13106,0.00017,8.41537]
[1780036835180,31.35,73585.39,111.1,0.13106,0.00017,8.4158]
[1780036836831,31.35,73585.39,111.1,0.13106,0.00017,8.4158]
[1780036840471,31.36,73585.41,111.1,0.13111,0.00017,8.41778]
[1780036849288,31.37,73589.55,111.1,0.1319,0.00017,8.45315]
[1780036850904,31.37,73589.56,111.1,0.13193,0.00017,8.45441]
[1780036850991,31.37,73589.56,111.1,0.13193,0.00017,8.45441]
[1780036856138,31.38,73589.6,111.1,0.13199,0.00017,8.45705]
[1780036857712,31.38,73589.6,111.1,0.13199,0.00017,8.45705]
[1780036859244,31.38,73592.25,111.1,0.13246,0.00017,8.47829]
[1780036859792,31.38,73594.36,111.1,0.13283,0.00017,8.49495]
[1780036864626,31.38,73596.49,111.1,0.13324,0.00017,8.51298]
[1780036870236,31.39,73596.23,111.1,0.13323,0.00017,8.51277]
[1780036878293,31.4,73596.5,111.1,0.13333,0.00017,8.51728]
[1780036879799,31.4,73596.5,111.1,0.13333,0.00017,8.51728]
[1780036881480,31.4,73596.59,111.1,0.13336,0.00017,8.51858]
[1780036882986,31.4,73596.71,111.1,0.13339,0.00017,8.5198]
[1780036888363,31.41,73596.36,111.1,0.13338,0.00017,8.51919]
[1780036890022,31.41,73596.04,111.1,0.13333,0.00017,8.51702]
[1780036895413,31.41,73596.18,111.1,0.13332,0.00017,8.51364]
[1780036897700,31.41,73596.1,111.1,0.13332,0.00017,8.51364]
[1780036898538,31.41,73596.1,111.1,0.13332,0.00017,8.51364]
[1780036899584,31.42,73596.76,111.1,0.13344,0.00017,8.51935]
[1780036901356,31.42,73596.57,111.1,0.13342,0.00017,8.51818]
[1780036901971,31.42,73596.84,111.1,0.13347,0.00017,8.52057]
[1780036906222,31.42,73596.41,111.1,0.13342,0.00017,8.51844]
[1780036907103,31.42,73596.47,111.1,0.13344,0.00017,8.5192]
[1780036907989,31.42,73596.83,111.1,0.13351,0.00017,8.52228]
[1780036908576,31.42,73596.73,111.1,0.1335,0.00017,8.5218]
[1780036911366,31.43,73597.04,111.1,0.13357,0.00017,8.52477]
[1780036916561,31.43,73596.35,111.1,0.13349,0.00017,8.52119]
[1780036921596,31.43,73596.69,111.1,0.13358,0.00017,8.52525]
[1780036922716,31.43,73596.69,111.1,0.13358,0.00017,8.52525]
[1780036922721,31.43,73596.69,111.1,0.13358,0.00017,8.52525]
[1780036923549,31.43,73596.69,111.1,0.13358,0.00017,8.52525]
[1780036930659,31.44,73598.18,111.1,0.13389,0.00017,8.53917]
[1780036935743,31.44,73598.03,111.1,0.13389,0.00017,8.53905]
[1780036936356,31.44,73598.03,111.1,0.13389,0.00017,8.53905]
[1780036938954,31.45,73596.75,111.1,0.13369,0.00017,8.52994]
[1780036939509,31.45,73596.75,111.1,0.13369,0.00017,8.52994]
[1780036940312,31.45,73597.13,111.1,0.13376,0.00017,8.5334]
[1780036942483,31.45,73597.36,111.1,0.13381,0.00017,8.53544]
[1780036943265,31.45,73597.41,111.1,0.13383,0.00017,8.53633]
[1780036943448,31.45,73597.41,111.1,0.13383,0.00017,8.53633]
[1780036945480,31.45,73597.44,111.1,0.13384,0.00017,8.53682]
[1780036948304,31.45,73597.93,111.1,0.13394,0.00017,8.54137]
[1780036948856,31.46,73597.83,111.1,0.13394,0.00017,8.54108]
[1780036954827,31.46,73597.65,111.1,0.13386,0.00017,8.53485]
[1780036959862,31.46,73598.56,111.1,0.13405,0.00017,8.54309]
[1780036964897,31.47,73598.15,111.1,0.134,0.00017,8.54112]
[1780036966209,31.47,73598.15,111.1,0.134,0.00017,8.54112]
[1780036969383,31.47,73597.2,111.1,0.13385,0.00017,8.5345]
[1780036971214,31.47,73596.85,111.1,0.1338,0.00017,8.53229]
[1780036972028,31.47,73597.05,111.1,0.13385,0.00017,8.53433]
[1780036972032,31.47,73597.05,111.1,0.13385,0.00017,8.53433]
[1780036972653,31.47,73596.96,111.1,0.13384,0.00017,8.53389]
[1780036973537,31.47,73596.96,111.1,0.13384,0.00017,8.53389]
[1780036978834,31.48,73597.17,111.1,0.13391,0.00017,8.53698]
[1780036979004,31.48,73597.17,111.1,0.13391,0.00017,8.53698]
[1780036979685,31.48,73597.9,111.1,0.13404,0.00017,8.54285]
[1780036984867,31.48,73597.37,111.1,0.13398,0.00017,8.53991]
[1780036985186,31.48,73597.37,111.1,0.13398,0.00017,8.53991]
[1780036992088,31.49,73597.13,111.1,0.13398,0.00017,8.5399]
[1780036997124,31.49,73597.0,111.1,0.13398,0.00017,8.54005]
[1780037000526,31.49,73596.88,111.1,0.13397,0.00017,8.53958]
[1780037001524,31.49,73597.05,111.1,0.134,0.00017,8.54112]
[1780037002860,31.49,73597.04,111.1,0.13401,0.00017,8.5415]
[1780037004285,31.49,73596.57,111.1,0.13394,0.00017,8.5381]
[1780037005317,31.49,73596.57,111.1,0.13394,0.00017,8.53833]
[1780037005434,31.49,73596.57,111.1,0.13394,0.00017,8.53833]
[1780037007157,31.5,73596.71,111.1,0.13398,0.00017,8.53986]
[1780037008171,31.5,73596.71,111.1,0.13398,0.00017,8.54009]
[1780037008585,31.5,73596.71,111.1,0.13398,0.00017,8.54009]
[1780037008764,31.5,73596.78,111.1,0.134,0.00017,8.54085]
[1780037009580,31.5,73596.78,111.1,0.134,0.00017,8.54085]
[1780037010433,31.5,73597.4,111.1,0.13411,0.00017,8.54585]
[1780037013512,31.5,73597.11,111.1,0.13399,0.00017,8.53773]
[1780037015617,31.5,73597.14,111.1,0.13401,0.00017,8.53841]
[1780037016530,31.5,73597.21,111.1,0.13403,0.00017,8.53939]
[1780037022129,31.51,73597.74,111.1,0.13415,0.00017,8.54479]
[1780037027333,31.51,73597.75,111.1,0.13418,0.00017,8.54614]
[1780037032369,31.51,73598.46,111.1,0.13433,0.00017,8.55266]
[1780037035782,31.51,73598.31,111.1,0.13432,0.00017,8.55213]
[1780037036565,31.51,73598.31,111.1,0.13432,0.00017,8.55213]
[1780037037458,31.52,73598.31,111.1,0.13432,0.00017,8.55234]
[1780037038710,31.52,73598.31,111.1,0.13433,0.00017,8.55276]
[1780037044995,31.52,73598.0,111.1,0.1343,0.00017,8.55143]
[1780037046031,31.52,73597.6,111.1,0.13424,0.00017,8.54878]
[1780037047051,31.52,73597.69,111.1,0.13426,0.00017,8.54969]
[1780037052692,31.52,73598.77,111.1,0.13447,0.00017,8.55907]
[1780037053538,31.53,73598.73,111.1,0.13447,0.00017,8.55897]
[1780037053636,31.53,73598.73,111.1,0.13447,0.00017,8.55897]
[1780037053690,31.53,73599.52,111.1,0.13461,0.00017,8.56526]
[1780037054234,31.53,73599.52,111.1,0.13461,0.00017,8.56526]
[1780037055857,31.53,73606.9,111.1,0.13592,0.00018,8.62311]
[1780037059532,31.53,73607.2,111.1,0.136,0.00018,8.62665]
[1780037060774,31.53,73605.99,111.1,0.13581,0.00017,8.61812]
[1780037061678,31.53,73605.99,111.1,0.13581,0.00017,8.61812]
[1780037062338,31.54,73605.39,111.1,0.13571,0.00017,8.61391]
[1780037062583,31.54,73605.7,111.1,0.13578,0.00017,8.61672]
[1780037064084,31.54,73605.93,111.1,0.13582,0.00017,8.61862]
[1780037068268,31.54,73606.33,111.1,0.1359,0.00017,8.62218]
[1780037073661,31.54,73606.59,111.1,0.13588,0.00017,8.61856]
[1780037078696,31.54,73606.16,111.1,0.13582,0.00017,8.61584]
[1780037081627,31.54,73606.22,111.1,0.13584,0.00017,8.61643]
[1780037082518,31.54,73606.28,111.1,0.13585,0.00017,8.61713]
[1780037083337,31.54,73606.47,111.1,0.13589,0.00017,8.61872]
[1780037088768,31.56,73607.51,111.1,0.13619,0.00018,8.63182]
[1780037091959,31.57,73607.45,111.1,0.13624,0.00018,8.6339]
[1780037098838,31.58,73606.7,111.1,0.13617,0.00018,8.63094]
[1780037103874,31.59,73605.1,111.1,0.13597,0.00017,8.62204]
[1780037108909,31.6,73606.84,111.1,0.13637,0.00018,8.63972]
[1780037111783,31.6,73606.67,111.1,0.13637,0.00018,8.63968]
[1780037117095,31.61,73607.07,111.1,0.13648,0.00018,8.64458]
[1780037120384,31.61,73608.04,111.1,0.13668,0.00018,8.65303]
[1780037120394,31.61,73608.04,111.1,0.13668,0.00018,8.65303]
[1780037120415,31.61,73608.04,111.1,0.13668,0.00018,8.65303]
[1780037120462,31.61,73608.04,111.1,0.13668,0.00018,8.65303]
[1780037122745,31.61,73611.39,111.1,0.13726,0.00018,8.67888]
[1780037124231,31.61,73617.02,111.1,0.13826,0.00018,8.72232]
[1780037125249,31.61,73617.29,111.1,0.1383,0.00018,8.72427]
[1780037125279,31.61,73617.29,111.1,0.1383,0.00018,8.72427]
[1780037127519,31.61,73616.8,111.1,0.13821,0.00018,8.72042]
[1780037128761,31.61,73617.08,111.1,0.13826,0.00018,8.72246]
[1780037131291,31.61,73617.56,111.1,0.13834,0.00018,8.72604]
[1780037131294,31.61,73617.56,111.1,0.13834,0.00018,8.72604]
[1780037133192,31.61,73617.62,111.1,0.13827,0.00018,8.72003]
[1780037133237,31.61,73617.62,111.1,0.13827,0.00018,8.72003]
[1780037134731,31.61,73617.55,111.1,0.13825,0.00018,8.71937]
[1780037135124,31.61,73617.55,111.1,0.13825,0.00018,8.71937]
[1780037135650,31.61,73617.55,111.1,0.13825,0.00018,8.71937]
[1780037143467,31.61,73617.24,111.1,0.13819,0.00018,8.71665]
[1780037143534,31.61,73617.24,111.1,0.13819,0.00018,8.71665]
[1780037143716,31.61,73617.24,111.1,0.13819,0.00018,8.71665]
[1780037145162,31.61,73608.26,111.1,0.1366,0.00018,8.64715]
[1780037150455,31.61,73608.8,111.1,0.1367,0.00018,8.65149]
[1780037151725,31.61,73608.61,111.1,0.13667,0.00018,8.65006]
[1780037151795,31.61,73609.31,111.1,0.13679,0.00018,8.6555]
[1780037154435,31.61,73609.46,111.1,0.13682,0.00018,8.65655]
[1780037158067,31.61,73609.07,111.1,0.13675,0.00018,8.65335]
[1780037163296,31.6,73608.0,111.1,0.13654,0.00018,8.64444]
[1780037167050,31.6,73608.75,111.1,0.13667,0.00018,8.64984]
[1780037172352,31.6,73608.28,111.1,0.13656,0.00018,8.64544]
[1780037178394,31.6,73609.63,111.1,0.13678,0.00018,8.65508]
[1780037179401,31.6,73615.93,111.1,0.13789,0.00018,8.70352]
[1780037184436,31.6,73617.0,111.1,0.13805,0.00018,8.71069]
[1780037189471,31.59,73617.28,111.1,0.13808,0.00018,8.71179]
[1780037195354,31.59,73617.23,111.1,0.13797,0.00018,8.70426]
[1780037201228,31.59,73617.32,111.1,0.13796,0.00018,8.70382]
[1780037206599,31.58,73618.53,111.1,0.13814,0.00018,8.71184]
[1780037207069,31.58,73618.53,111.1,0.13814,0.00018,8.71184]
[1780037209035,31.58,73619.27,111.1,0.13826,0.00018,8.71715]
[1780037215662,31.58,73620.13,111.1,0.13838,0.00018,8.7223]
[1780037220696,31.57,73619.06,111.1,0.13817,0.00018,8.71301]
[1780037226739,31.57,73619.61,111.1,0.13824,0.00018,8.71603]
[1780037231774,31.57,73618.91,111.1,0.13809,0.00018,8.70963]
[1780037236812,31.56,73620.28,111.1,0.13831,0.00018,8.71924]
[1780037239933,31.56,73623.85,111.1,0.13893,0.00018,8.74621]
[1780037240840,31.56,73631.65,111.1,0.14031,0.00018,8.80632]
[1780037245679,31.56,73635.99,111.1,0.14106,0.00018,8.83854]
[1780037246121,31.56,73636.45,111.1,0.14113,0.00018,8.84175]
[1780037246882,31.55,73639.34,111.1,0.14164,0.00018,8.86378]
[1780037250224,31.55,73643.67,111.1,0.14242,0.00018,8.8971]
[1780037250689,31.55,73643.36,111.1,0.14235,0.00018,8.89438]
[1780037252405,31.55,73643.74,111.1,0.14242,0.00018,8.89732]
[1780037254847,31.55,73644.03,111.1,0.14237,0.00018,8.89235]
[1780037254888,31.55,73644.95,111.1,0.14252,0.00018,8.89862]
[1780037257300,31.55,73649.26,111.1,0.1433,0.00018,8.93188]
[1780037262892,31.53,73650.11,111.1,0.14334,0.00018,8.9339]
[1780037264681,31.53,73649.81,111.1,0.14327,0.00018,8.93105]
[1780037269722,31.53,73651.29,111.1,0.14353,0.00018,8.94186]
[1780037275083,31.53,73652.52,111.1,0.14372,0.00018,8.95021]
[1780037275922,31.53,73652.52,111.1,0.14372,0.00018,8.95021]
[1780037281080,31.52,73653.55,111.1,0.14389,0.00018,8.95733]
[1780037287593,31.52,73653.15,111.1,0.14379,0.00018,8.95317]
[1780037292954,31.52,73655.85,111.1,0.14426,0.00018,8.97312]
[1780037297589,31.51,73654.56,111.1,0.14401,0.00018,8.96239]
[1780037303281,31.51,73654.56,111.1,0.14398,0.00018,8.96123]
[1780037308909,31.51,73654.75,111.1,0.14399,0.00018,8.96188]
[1780037313401,31.51,73656.97,111.1,0.1443,0.00018,8.97208]
[1780037318404,31.5,73657.28,111.1,0.14433,0.00018,8.9734]
[1780037323869,31.5,73656.38,111.1,0.14415,0.00018,8.96552]
[1780037329131,31.5,73656.55,111.1,0.14415,0.00018,8.96578]
[1780037334880,31.5,73657.15,111.1,0.14424,0.00018,8.96973]
[1780037341869,31.49,73656.76,111.1,0.14414,0.00018,8.96526]
[1780037347589,31.49,73656.85,111.1,0.14413,0.00018,8.96472]
[1780037353631,31.48,73656.83,111.1,0.1441,0.00018,8.96351]
[1780037355074,31.48,73656.8,111.1,0.14409,0.00018,8.9631]
[1780037355128,31.48,73656.8,111.1,0.14409,0.00018,8.9631]
[1780037355939,31.48,73656.8,111.1,0.14409,0.00018,8.9631]
[1780037355988,31.48,73657.38,111.1,0.14419,0.00018,8.96759]
[1780037361704,31.48,73658.36,111.1,0.14437,0.00018,8.97499]
[1780037367367,31.48,73657.98,111.1,0.14429,0.00018,8.97184]
[1780037372763,31.48,73653.49,111.1,0.14339,0.00018,8.93043]
[1780037377799,31.48,73654.27,111.1,0.14353,0.00018,8.93652]
[1780037382411,31.48,73656.31,111.1,0.14391,0.00018,8.95241]
[1780037386060,31.48,73655.84,111.1,0.14382,0.00018,8.94872]
[1780037388567,31.48,73649.43,111.1,0.14265,0.00018,8.89892]
[1780037395017,31.48,73649.31,111.1,0.14264,0.00018,8.89838]
[1780037400340,31.48,73647.09,111.1,0.14225,0.00018,8.88151]
[1780037404739,31.48,73649.19,111.1,0.14263,0.00018,8.89806]
[1780037410028,31.49,73648.41,111.1,0.14252,0.00018,8.89323]
[1780037416709,31.49,73649.52,111.1,0.14274,0.00018,8.90253]
[1780037422432,31.49,73649.13,111.1,0.14267,0.00018,8.89978]
[1780037427471,31.49,73649.54,111.1,0.14275,0.00018,8.90313]
[1780037432150,31.49,73650.34,111.1,0.14283,0.00018,8.90337]
[1780037433241,31.49,73650.17,111.1,0.1428,0.00018,8.90211]
[1780037433323,31.49,73650.17,111.1,0.1428,0.00018,8.90211]
[1780037435654,31.49,73650.25,111.1,0.14281,0.00018,8.90276]
[1780037435698,31.49,73650.25,111.1,0.14281,0.00018,8.90276]
[1780037437070,31.49,73650.1,111.1,0.14279,0.00018,8.90166]
[1780037441938,31.49,73649.31,111.1,0.14265,0.00018,8.89567]
[1780037442024,31.49,73649.31,111.1,0.14265,0.00018,8.89567]
[1780037445712,31.49,73649.63,111.1,0.14271,0.00018,8.89835]
[1780037449913,31.49,73649.38,111.1,0.14267,0.00018,8.89653]
[1780037450069,31.49,73649.38,111.1,0.14267,0.00018,8.89653]
[1780037450809,31.5,73647.22,111.1,0.14228,0.00018,8.87983]
[1780037450915,31.5,73647.22,111.1,0.14228,0.00018,8.87983]
[1780037450918,31.5,73647.22,111.1,0.14228,0.00018,8.87983]
[1780037451249,31.5,73645.92,111.1,0.14204,0.00018,8.86973]
[1780037451338,31.5,73645.92,111.1,0.14204,0.00018,8.86973]
[1780037451586,31.5,73645.92,111.1,0.14204,0.00018,8.86973]
[1780037451820,31.5,73645.92,111.1,0.14204,0.00018,8.86973]
[1780037451821,31.49,73639.5,111.1,0.14088,0.00018,8.81969]
[1780037452534,31.49,73639.5,111.1,0.14088,0.00018,8.81969]
[1780037453221,31.49,73633.86,111.1,0.13987,0.00018,8.77594]
[1780037454723,31.49,73636.95,111.1,0.14042,0.00018,8.79976]
[1780037454738,31.49,73636.95,111.1,0.14042,0.00018,8.79976]
[1780037454764,31.49,73636.95,111.1,0.14042,0.00018,8.79976]
[1780037459466,31.49,73636.62,111.1,0.14034,0.00018,8.79657]
[1780037459712,31.49,73636.62,111.1,0.14034,0.00018,8.79657]
[1780037461291,31.49,73643.02,111.1,0.14149,0.00018,8.84613]
[1780037462598,31.49,73648.01,111.1,0.14239,0.00018,8.88475]
[1780037467536,31.49,73649.24,111.1,0.14259,0.00018,8.89322]
[1780037473505,31.48,73650.05,111.1,0.14269,0.00018,8.89764]
[1780037476567,31.48,73650.09,111.1,0.14269,0.00018,8.89749]
[1780037476567,31.48,73650.09,111.1,0.14269,0.00018,8.89749]
[1780037476577,31.48,73650.09,111.1,0.14269,0.00018,8.89749]
[1780037478765,31.48,73652.01,111.1,0.14303,0.00018,8.91194]
[1780037478904,31.48,73652.01,111.1,0.14303,0.00018,8.91194]
[1780037479658,31.48,73654.81,111.1,0.14353,0.00018,8.93346]
[1780037479709,31.48,73655.69,111.1,0.14368,0.00018,8.94002]
[1780037485589,31.48,73655.84,111.1,0.14371,0.00018,8.94113]
[1780037490624,31.48,73656.31,111.1,0.14379,0.00018,8.94473]
[1780037492112,31.48,73656.31,111.1,0.14379,0.00018,8.94473]
[1780037492638,31.48,73656.85,111.1,0.1438,0.00018,8.94225]
[1780037497496,31.47,73657.15,111.1,0.14383,0.00018,8.94339]
[1780037498295,31.47,73657.36,111.1,0.14386,0.00018,8.94472]
[1780037498343,31.47,73657.36,111.1,0.14386,0.00018,8.94472]
[1780037498423,31.47,73657.36,111.1,0.14386,0.00018,8.94472]
[1780037498956,31.47,73657.36,111.1,0.14386,0.00018,8.94472]
[1780037499052,31.47,73661.48,111.1,0.14461,0.00018,8.97677]
[1780037503084,31.47,73667.17,111.1,0.14565,0.00018,9.02082]
[1780037503740,31.47,73667.73,111.1,0.14575,0.00018,9.02506]
[1780037509757,31.47,73670.5,111.1,0.14624,0.00018,9.04562]
[1780037513496,31.47,73671.28,111.1,0.14637,0.00018,9.05123]
[1780037518819,31.46,73672.74,111.1,0.14662,0.00018,9.06161]
[1780037523046,31.46,73674.05,111.1,0.14685,0.00019,9.07131]
[1780037523521,31.46,73676.6,111.1,0.14732,0.00019,9.09102]
[1780037525301,31.46,73684.62,111.1,0.1488,0.00019,9.15313]
[1780037525414,31.46,73684.62,111.1,0.1488,0.00019,9.15313]
[1780037525869,31.46,73692.93,111.1,0.15035,0.00019,9.2177]
[1780037527943,31.46,73696.49,111.1,0.15101,0.00019,9.24532]
[1780037528011,31.46,73696.49,111.1,0.15101,0.00019,9.24532]
[1780037528734,31.46,73697.34,111.1,0.15117,0.00019,9.25175]
[1780037528740,31.46,73697.34,111.1,0.15117,0.00019,9.25175]
[1780037528744,31.46,73697.34,111.1,0.15117,0.00019,9.25175]
[1780037528912,31.46,73697.34,111.1,0.15117,0.00019,9.25175]
[1780037529013,31.46,73699.92,111.1,0.15165,0.00019,9.27168]
[1780037529260,31.46,73699.92,111.1,0.15165,0.00019,9.27168]
[1780037529747,31.46,73699.92,111.1,0.15165,0.00019,9.27168]
[1780037530728,31.46,73700.57,111.1,0.15177,0.00019,9.27656]
[1780037533496,31.45,73706.68,111.1,0.15291,0.00019,9.32363]
[1780037533561,31.45,73706.68,111.1,0.15291,0.00019,9.32363]
[1780037534409,31.45,73702.99,111.1,0.15221,0.00019,9.29452]
[1780037539980,31.45,73697.44,111.1,0.15113,0.00019,9.25008]
[1780037540769,31.45,73697.44,111.1,0.15113,0.00019,9.25008]
[1780037540777,31.45,73697.44,111.1,0.15113,0.00019,9.25008]
[1780037540987,31.45,73696.68,111.1,0.15098,0.00019,9.24397]
[1780037543000,31.45,73690.41,111.1,0.14978,0.00019,9.19425]
[1780037544293,31.45,73690.12,111.1,0.14972,0.00019,9.19165]
[1780037544902,31.45,73690.12,111.1,0.14972,0.00019,9.19165]
[1780037547333,31.44,73683.37,111.1,0.14844,0.00019,9.13805]
[1780037548578,31.44,73682.58,111.1,0.14828,0.00019,9.13162]
[1780037553697,31.44,73681.28,111.1,0.14793,0.00019,9.11384]
[1780037554441,31.44,73681.14,111.1,0.1479,0.00019,9.1125]
[1780037560125,31.43,73680.49,111.1,0.14774,0.00019,9.10594]
[1780037562699,31.43,73680.37,111.1,0.1477,0.00019,9.10451]
[1780037568183,31.43,73680.45,111.1,0.14768,0.00019,9.1036]
[1780037571398,31.43,73680.45,111.1,0.14768,0.00019,9.1036]
[1780037577307,31.42,73680.65,111.1,0.14767,0.00019,9.10308]
[1780037582871,31.42,73680.31,111.1,0.14757,0.00019,9.09883]
[1780037588324,31.41,73680.05,111.1,0.14748,0.00019,9.0952]
[1780037594366,31.41,73679.28,111.1,0.1473,0.00019,9.08762]
[1780037599619,31.4,73679.39,111.1,0.1473,0.00019,9.08769]
[1780037605243,31.4,73679.78,111.1,0.14734,0.00019,9.08942]
[1780037610613,31.39,73677.49,111.1,0.14687,0.00019,9.06971]
[1780037618288,31.39,73677.21,111.1,0.14669,0.00019,9.05924]
[1780037623849,31.38,73677.23,111.1,0.14667,0.00019,9.05845]
[1780037629611,31.38,73677.15,111.1,0.14661,0.00019,9.05599]
[1780037635583,31.38,73677.27,111.1,0.14663,0.00019,9.05671]
[1780037636495,31.37,73678.24,111.1,0.14678,0.00019,9.06302]
[1780037638784,31.37,73684.46,111.1,0.14793,0.00019,9.1112]
[1780037638857,31.37,73684.89,111.1,0.148,0.00019,9.1143]
[1780037641484,31.37,73684.81,111.1,0.14799,0.00019,9.11363]
[1780037647074,31.37,73683.64,111.1,0.14777,0.00019,9.10443]
[1780037647175,31.37,73683.56,111.1,0.14775,0.00019,9.10381]
[1780037652780,31.37,73683.81,111.1,0.14777,0.00019,9.10448]
[1780037657814,31.36,73683.66,111.1,0.14771,0.00019,9.10225]
[1780037664313,31.36,73684.33,111.1,0.14782,0.00019,9.10666]
[1780037669898,31.36,73684.13,111.1,0.14774,0.00019,9.10343]
[1780037672991,31.36,73679.65,111.1,0.14681,0.00019,9.0616]
[1780037678963,31.35,73677.23,111.1,0.14634,0.00019,9.04151]
[1780037683999,31.35,73683.71,111.1,0.14752,0.00019,9.09126]
[1780037685328,31.35,73683.71,111.1,0.14752,0.00019,9.09126]
[1780037696205,31.34,73688.47,111.1,0.14834,0.00019,9.12586]
[1780037702129,31.34,73687.42,111.1,0.14811,0.00019,9.1159]
[1780037707271,31.33,73686.22,111.1,0.14786,0.00019,9.10557]
[1780037713314,31.33,73686.36,111.1,0.14785,0.00019,9.10523]
[1780037719238,31.32,73686.96,111.1,0.14793,0.00019,9.10849]
[1780037723276,31.32,73679.56,111.1,0.14652,0.00019,9.04941]
[1780037724466,31.32,73678.76,111.1,0.14637,0.00019,9.04298]
[1780037725392,31.32,73678.52,111.1,0.14632,0.00019,9.04093]
[1780037725653,31.32,73678.52,111.1,0.14632,0.00019,9.04093]
[1780037726356,31.32,73678.52,111.1,0.14632,0.00019,9.04093]
[1780037727660,31.32,73678.81,111.1,0.14637,0.00019,9.04287]
[1780037728236,31.32,73678.81,111.1,0.14637,0.00019,9.04287]
[1780037728530,31.32,73677.32,111.1,0.14608,0.00019,9.03103]
[1780037729762,31.32,73677.82,111.1,0.14617,0.00019,9.03478]
[1780037731785,31.32,73677.26,111.1,0.14598,0.00019,9.0237]
[1780037733458,31.32,73677.93,111.1,0.1461,0.00019,9.02865]
[1780037733783,31.32,73677.93,111.1,0.1461,0.00019,9.02865]
[1780037734322,31.32,73677.93,111.1,0.1461,0.00019,9.02865]
[1780037735648,31.31,73680.9,111.1,0.14664,0.00019,9.05158]
[1780037740711,31.31,73680.83,111.1,0.14661,0.00019,9.05018]
[1780037749238,31.31,73680.66,111.1,0.14656,0.00019,9.04802]
[1780037754493,31.3,73680.91,111.1,0.14657,0.00019,9.04842]
[1780037759528,31.3,73680.93,111.1,0.14655,0.00019,9.04763]
[1780037764563,31.3,73681.16,111.1,0.14657,0.00019,9.04847]
[1780037769598,31.3,73681.07,111.1,0.14653,0.00019,9.04678]
[1780037774633,31.29,73680.33,111.1,0.14636,0.00019,9.03998]
[1780037778149,31.29,73681.81,111.1,0.14663,0.00019,9.0512]
[1780037784702,31.29,73685.18,111.1,0.14722,0.00019,9.07601]
[1780037789738,31.28,73685.88,111.1,0.14733,0.00019,9.08051]
[1780037790633,31.28,73685.88,111.1,0.14733,0.00019,9.08051]
[1780037795779,31.28,73689.55,111.1,0.1479,0.00019,9.10164]
[1780037799817,31.28,73689.87,111.1,0.14794,0.00019,9.10327]
[1780037805170,31.27,73695.06,111.1,0.14889,0.00019,9.14285]
[1780037810855,31.27,73698.23,111.1,0.14945,0.00019,9.16615]
[1780037815873,31.26,73697.23,111.1,0.14922,0.00019,9.15694]
[1780037820956,31.26,73698.0,111.1,0.14933,0.00019,9.16147]
[1780037825990,31.26,73697.83,111.1,0.14927,0.00019,9.15889]
[1780037831345,31.25,73697.75,111.1,0.14923,0.00019,9.1573]
[1780037837070,31.25,73698.35,111.1,0.1493,0.00019,9.16039]
[1780037843112,31.24,73701.48,111.1,0.14986,0.00019,9.18348]
[1780037848147,31.24,73702.42,111.1,0.15,0.00019,9.18951]
[1780037851356,31.24,73701.76,111.1,0.14987,0.00019,9.18377]
[1780037852175,31.23,73690.27,111.1,0.14761,0.00019,9.08659]
[1780037857265,31.23,73688.5,111.1,0.14726,0.00019,9.07219]
[1780037863252,31.23,73690.36,111.1,0.14759,0.00019,9.08598]
[1780037866527,31.23,73690.3,111.1,0.14757,0.00019,9.08511]
[1780037867280,31.23,73690.31,111.1,0.14757,0.00019,9.08528]
[1780037871605,31.23,73690.83,111.1,0.14768,0.00019,9.08963]
[1780037872729,31.23,73691.98,111.1,0.1479,0.00019,9.09882]
[1780037872844,31.23,73691.98,111.1,0.1479,0.00019,9.09882]
[1780037873322,31.23,73691.72,111.1,0.14785,0.00019,9.09685]
[1780037878357,31.23,73691.69,111.1,0.14783,0.00019,9.09591]
[1780037883392,31.23,73691.58,111.1,0.14779,0.00019,9.09436]
[1780037888427,31.22,73691.19,111.1,0.1477,0.00019,9.09064]
[1780037893462,31.22,73691.54,111.1,0.14775,0.00019,9.09273]
[1780037898497,31.22,73690.99,111.1,0.14763,0.00019,9.08774]
[1780037903532,31.22,73691.25,111.1,0.14767,0.00019,9.08913]
[1780037903964,31.22,73691.25,111.1,0.14767,0.00019,9.08913]
[1780037909086,31.22,73690.45,111.1,0.1475,0.00019,9.08224]
[1780037910997,31.22,73690.32,111.1,0.14747,0.00019,9.0811]
[1780037912014,31.22,73690.12,111.1,0.14735,0.00019,9.07291]
[1780037917467,31.21,73690.15,111.1,0.14734,0.00019,9.07258]
[1780037922666,31.21,73690.06,111.1,0.1473,0.00019,9.07107]
[1780037928685,31.21,73690.05,111.1,0.14729,0.00019,9.07035]
[1780037933736,31.21,73689.27,111.1,0.14712,0.00019,9.06344]
[1780037940792,31.2,73689.09,111.1,0.14706,0.00019,9.06102]
[1780037944083,31.2,73687.08,111.1,0.14668,0.00019,9.04497]
[1780037945744,31.2,73679.33,111.1,0.14523,0.00019,8.98387]
[1780037949335,31.2,73678.91,111.1,0.14515,0.00019,8.98046]
[1780037951420,31.2,73679.22,111.1,0.14521,0.00019,8.98287]
[1780037955756,31.2,73677.05,111.1,0.1448,0.00019,8.96577]
[1780037958356,31.2,73677.01,111.1,0.1448,0.00019,8.96549]
[1780037959333,31.2,73677.35,111.1,0.14486,0.00019,8.96816]
[1780037965237,31.2,73677.68,111.1,0.14492,0.00019,8.97076]
[1780037971239,31.2,73677.41,111.1,0.14487,0.00019,8.96869]
[1780037977055,31.2,73677.59,111.1,0.14483,0.00019,8.96378]
[1780037982090,31.2,73682.5,111.1,0.14574,0.00019,9.00219]
[1780037985197,31.2,73685.59,111.1,0.14631,0.00019,9.02634]
[1780037992450,31.2,73689.82,111.1,0.14708,0.00019,9.0589]
[1780037994093,31.2,73689.33,111.1,0.14698,0.00019,9.05468]
[1780037999210,31.2,73689.25,111.1,0.14695,0.00019,9.05332]
[1780038001757,31.2,73687.37,111.1,0.14659,0.00019,9.03832]
[1780038003894,31.2,73686.18,111.1,0.14637,0.00019,9.02879]
[1780038003901,31.2,73686.18,111.1,0.14637,0.00019,9.02879]
[1780038007851,31.19,73681.41,111.1,0.14547,0.00019,8.99108]
[1780038008666,31.19,73680.91,111.1,0.14538,0.00019,8.98712]
[1780038009074,31.19,73680.91,111.1,0.14538,0.00019,8.98712]
[1780038010292,31.19,73681.09,111.1,0.14541,0.00019,8.98834]
[1780038013574,31.19,73680.92,111.1,0.14536,0.00019,8.98651]
[1780038015809,31.19,73683.12,111.1,0.14576,0.00019,9.00344]
[1780038015938,31.19,73683.12,111.1,0.14576,0.00019,9.00344]
[1780038016567,31.2,73686.06,111.1,0.14636,0.00019,9.0287]
[1780038019237,31.22,73689.79,111.1,0.14727,0.00019,9.06674]
[1780038024400,31.29,73692.39,111.1,0.14827,0.00019,9.10809]
[1780038025238,31.29,73692.39,111.1,0.14827,0.00019,9.10809]
[1780038027712,31.32,73691.87,111.1,0.14842,0.00019,9.11401]
[1780038032456,31.37,73684.66,111.1,0.14738,0.00019,9.06737]
[1780038037491,31.43,73688.16,111.1,0.14847,0.00019,9.11265]
[1780038039236,31.44,73688.72,111.1,0.14865,0.00019,9.12003]
[1780038039295,31.44,73688.72,111.1,0.14865,0.00019,9.12003]
[1780038039806,31.44,73691.29,111.1,0.1492,0.00019,9.14299]
[1780038040111,31.44,73691.29,111.1,0.1492,0.00019,9.14299]
[1780038040794,31.45,73694.94,111.1,0.14995,0.00019,9.17405]
[1780038040840,31.45,73694.94,111.1,0.14995,0.00019,9.17405]
[1780038042069,31.45,73694.99,111.1,0.14996,0.00019,9.17465]
[1780038042531,31.45,73694.99,111.1,0.14996,0.00019,9.17465]
[1780038042533,31.45,73694.99,111.1,0.14996,0.00019,9.17465]
[1780038042629,31.46,73688.24,111.1,0.14875,0.00019,9.12412]
[1780038046037,31.48,73684.71,111.1,0.14824,0.00019,9.10306]
[1780038046670,31.48,73684.71,111.1,0.14824,0.00019,9.10306]
[1780038047524,31.49,73681.99,111.1,0.14781,0.00019,9.08493]
[1780038047691,31.49,73681.99,111.1,0.14781,0.00019,9.08493]
[1780038047561,31.5,73674.66,111.1,0.14653,0.00019,9.03115]
[1780038048086,31.5,73674.66,111.1,0.14653,0.00019,9.03115]
[1780038051007,31.54,73670.99,111.1,0.14615,0.00018,9.01506]
[1780038052102,31.55,73670.48,111.1,0.14616,0.00018,9.01519]
[1780038056894,31.61,73670.13,111.1,0.14655,0.00018,9.03147]
[1780038057061,31.61,73670.13,111.1,0.14655,0.00018,9.03147]
[1780038057073,31.61,73670.13,111.1,0.14655,0.00018,9.03147]
[1780038060883,31.66,73667.12,111.1,0.14635,0.00018,9.02257]
[1780038066643,31.71,73667.98,111.1,0.1469,0.00018,9.04555]
[1780038069258,31.73,73667.97,111.1,0.1471,0.00018,9.05393]
[1780038075471,31.77,73667.5,111.1,0.14733,0.00018,9.06316]
[1780038079482,31.81,73665.85,111.1,0.14731,0.00018,9.06222]
[1780038079697,31.81,73665.85,111.1,0.14731,0.00018,9.06222]
[1780038085428,31.85,73663.66,111.1,0.14719,0.00018,9.05692]
[1780038089942,31.89,73665.22,111.1,0.14777,0.00018,9.08116]
[1780038095897,31.92,73665.55,111.1,0.148,0.00018,9.08743]
[1780038098686,31.92,73664.73,111.1,0.14788,0.00018,9.08274]
[1780038100467,31.92,73665.81,111.1,0.14809,0.00018,9.09153]
[1780038103579,31.93,73672.56,111.1,0.14935,0.00019,9.14374]
[1780038106360,31.93,73670.7,111.1,0.14901,0.00018,9.12965]
[1780038107514,31.93,73670.71,111.1,0.14902,0.00018,9.12994]
[1780038112527,31.93,73671.56,111.1,0.14918,0.00018,9.13689]
[1780038118056,31.93,73670.99,111.1,0.1491,0.00018,9.13329]
[1780038123091,31.93,73670.9,111.1,0.1491,0.00018,9.13319]
[1780038128126,31.93,73673.23,111.1,0.14954,0.00019,9.15172]
[1780038130173,31.94,73674.71,111.1,0.14982,0.00019,9.16332]
[1780038136184,31.94,73674.06,111.1,0.14972,0.00019,9.15891]
[1780038141619,31.94,73673.68,111.1,0.14965,0.00019,9.15636]
[1780038146926,31.94,73670.84,111.1,0.14916,0.00018,9.13598]
[1780038153303,31.96,73670.28,111.1,0.14913,0.00018,9.13166]
[1780038158374,31.96,73669.82,111.1,0.14906,0.00018,9.12863]
[1780038164380,31.97,73670.57,111.1,0.14922,0.00018,9.13531]
[1780038169415,31.97,73670.53,111.1,0.14923,0.00018,9.13562]
[1780038174450,31.97,73666.05,111.1,0.14842,0.00018,9.10183]
[1780038179485,31.98,73661.05,111.1,0.14757,0.00018,9.06616]
[1780038184520,31.99,73665.95,111.1,0.14858,0.00018,9.10838]
[1780038185340,31.99,73665.95,111.1,0.14858,0.00018,9.10838]
[1780038187726,32.0,73668.84,111.1,0.14912,0.00018,9.13084]
[1780038193583,32.0,73665.98,111.1,0.14861,0.00018,9.10981]
[1780038195922,32.0,73665.79,111.1,0.14859,0.00018,9.10865]
[1780038197875,32.0,73665.34,111.1,0.14851,0.00018,9.10549]
[1780038203133,32.0,73665.54,111.1,0.14857,0.00018,9.10777]
[1780038203945,32.0,73664.92,111.1,0.14845,0.00018,9.10316]
[1780038208975,32.01,73662.87,111.1,0.1481,0.00018,9.08828]
[1780038208981,32.01,73662.87,111.1,0.1481,0.00018,9.08828]
[1780038211522,32.01,73662.93,111.1,0.14812,0.00018,9.08909]
[1780038212458,32.01,73663.0,111.1,0.14805,0.00018,9.0834]
[1780038217874,32.01,73662.23,111.1,0.14793,0.00018,9.07842]
[1780038217879,32.01,73662.23,111.1,0.14793,0.00018,9.07842]
[1780038218336,32.01,73662.64,111.1,0.14801,0.00018,9.08175]
[1780038218490,32.01,73662.64,111.1,0.14801,0.00018,9.08175]
[1780038219482,32.01,73662.42,111.1,0.14798,0.00018,9.08025]
[1780038222863,32.01,73662.24,111.1,0.14795,0.00018,9.07921]
[1780038225829,32.01,73662.08,111.1,0.14794,0.00018,9.07855]
[1780038231849,32.01,73661.48,111.1,0.14783,0.00018,9.07395]
[1780038236884,32.01,73663.48,111.1,0.14819,0.00018,9.08914]
[1780038240094,32.01,73661.41,111.1,0.14781,0.00018,9.07322]
[1780038245763,32.02,73662.9,111.1,0.1481,0.00018,9.08534]
[1780038251660,32.02,73661.92,111.1,0.14795,0.00018,9.07886]
[1780038251716,32.02,73661.92,111.1,0.14795,0.00018,9.07886]
[1780038253729,32.02,73661.71,111.1,0.14791,0.00018,9.07758]
[1780038253963,32.02,73661.71,111.1,0.14792,0.00018,9.07791]
[1780038258558,32.02,73665.01,111.1,0.14854,0.00018,9.1036]
[1780038262527,32.02,73668.23,111.1,0.14914,0.00018,9.12869]
[1780038268592,32.03,73669.17,111.1,0.14933,0.00018,9.13637]
[1780038268600,32.03,73669.17,111.1,0.14933,0.00018,9.13637]
[1780038272706,32.03,73669.77,111.1,0.14936,0.00018,9.13484]
[1780038272817,32.03,73669.6,111.1,0.14934,0.00018,9.13368]
[1780038273604,32.03,73669.6,111.1,0.14934,0.00018,9.13368]
[1780038273706,32.03,73676.32,111.1,0.15059,0.00019,9.18548]
[1780038274436,32.03,73676.32,111.1,0.15059,0.00019,9.18548]
[1780038274455,32.03,73680.68,111.1,0.1514,0.00019,9.2189]
[1780038275447,32.03,73680.68,111.1,0.1514,0.00019,9.2189]
[1780038275549,32.03,73681.32,111.1,0.15152,0.00019,9.22402]
[1780038281196,32.03,73681.44,111.1,0.15154,0.00019,9.22476]
[1780038288245,32.03,73680.2,111.1,0.1513,0.00019,9.21511]
[1780038293280,32.03,73674.0,111.1,0.15015,0.00019,9.1675]
[1780038296616,32.03,73673.46,111.1,0.15005,0.00019,9.1634]
[1780038296930,32.03,73676.45,111.1,0.15061,0.00019,9.1865]
[1780038297310,32.03,73676.45,111.1,0.15061,0.00019,9.1865]
[1780038297371,32.03,73676.45,111.1,0.15061,0.00019,9.1865]
[1780038297478,32.03,73676.45,111.1,0.15061,0.00019,9.1865]
[1780038297580,32.03,73681.1,111.1,0.15148,0.00019,9.22246]
[1780038298185,32.03,73681.1,111.1,0.15148,0.00019,9.22246]
[1780038298279,32.03,73681.1,111.1,0.15148,0.00019,9.22246]
[1780038299322,32.03,73673.97,111.1,0.15016,0.00019,9.168]
[1780038300995,32.03,73669.27,111.1,0.14929,0.00018,9.13195]
[1780038303114,32.03,73669.38,111.1,0.14932,0.00018,9.13307]
[1780038303892,32.03,73669.38,111.1,0.14932,0.00018,9.13307]
[1780038309392,32.03,73669.3,111.1,0.14932,0.00018,9.13321]
[1780038322484,32.04,73669.49,111.1,0.14939,0.00018,9.13599]
[1780038323493,32.04,73669.49,111.1,0.14939,0.00018,9.13599]
[1780038330540,32.04,73669.77,111.1,0.14946,0.00018,9.1389]
[1780038331943,32.04,73669.77,111.1,0.14946,0.00018,9.1389]
[1780038332754,32.04,73669.77,111.1,0.14938,0.00018,9.13258]
[1780038339603,32.04,73670.37,111.1,0.14951,0.00018,9.13797]
[1780038340528,32.04,73670.37,111.1,0.14951,0.00018,9.13797]
[1780038341771,32.04,73671.93,111.1,0.1498,0.00019,9.15001]
[1780038347659,32.04,73671.89,111.1,0.14981,0.00019,9.15024]
[1780038350226,32.04,73672.05,111.1,0.14984,0.00019,9.15162]
[1780038351091,32.05,73672.21,111.1,0.14987,0.00019,9.15292]
[1780038352120,32.05,73671.89,111.1,0.14982,0.00019,9.15054]
[1780038357496,32.05,73672.08,111.1,0.14986,0.00019,9.15237]
[1780038359125,32.05,73671.83,111.1,0.14982,0.00019,9.15061]
[1780038359148,32.05,73671.83,111.1,0.14982,0.00019,9.15061]
[1780038364123,32.05,73669.4,111.1,0.14938,0.00018,9.13239]
[1780038366198,32.05,73668.03,111.1,0.14913,0.00018,9.12211]
[1780038366475,32.05,73668.03,111.1,0.14913,0.00018,9.12211]
[1780038366611,32.05,73668.03,111.1,0.14913,0.00018,9.12211]
[1780038367543,32.05,73668.17,111.1,0.14916,0.00018,9.1233]
[1780038372837,32.05,73668.67,111.1,0.14927,0.00018,9.12774]
[1780038379886,32.05,73668.67,111.1,0.14928,0.00018,9.12842]
[1780038380141,32.05,73668.67,111.1,0.14928,0.00018,9.12842]
[1780038381281,32.05,73668.35,111.1,0.14923,0.00018,9.12606]
[1780038383576,32.05,73668.54,111.1,0.14926,0.00018,9.12762]
[1780038385179,32.06,73669.46,111.1,0.14944,0.00018,9.13495]
[1780038385769,32.06,73669.46,111.1,0.14944,0.00018,9.13495]
[1780038386471,32.06,73669.16,111.1,0.14939,0.00018,9.13274]
[1780038392604,32.06,73671.8,111.1,0.14981,0.00019,9.147]
[1780038398015,32.06,73672.45,111.1,0.14994,0.00019,9.1524]
[1780038403050,32.06,73672.42,111.1,0.14994,0.00019,9.15252]
[1780038406406,32.06,73670.97,111.1,0.14968,0.00018,9.14164]
[1780038412113,32.06,73672.08,111.1,0.14989,0.00019,9.15063]
[1780038417716,32.06,73672.17,111.1,0.14992,0.00019,9.15173]
[1780038422978,32.06,73672.13,111.1,0.14992,0.00019,9.15167]
[1780038424612,32.06,73672.26,111.1,0.14995,0.00019,9.15299]
[1780038425422,32.06,73672.48,111.1,0.14999,0.00019,9.15476]
[1780038425840,32.06,73672.48,111.1,0.14999,0.00019,9.15476]
[1780038426268,32.07,73672.48,111.1,0.15,0.00019,9.15484]
[1780038429830,32.07,73672.53,111.1,0.15001,0.00019,9.15538]
[1780038435763,32.07,73673.21,111.1,0.15015,0.00019,9.16102]
[1780038441317,32.07,73674.26,111.1,0.15035,0.00019,9.16946]
[1780038446884,32.07,73674.26,111.1,0.15035,0.00019,9.16946]
[1780038447726,32.07,73674.26,111.1,0.15036,0.00019,9.16975]
[1780038448894,32.07,73675.38,111.1,0.15057,0.00019,9.17838]
[1780038449830,32.07,73677.1,111.1,0.15089,0.00019,9.19159]
[1780038455415,32.07,73678.34,111.1,0.15104,0.00019,9.19478]
[1780038460591,32.07,73678.8,111.1,0.15112,0.00019,9.19834]
[1780038466492,32.07,73679.89,111.1,0.15133,0.00019,9.20671]
[1780038472534,32.07,73679.64,111.1,0.15128,0.00019,9.20475]
[1780038477569,32.07,73679.32,111.1,0.15122,0.00019,9.20226]
[1780038483611,32.07,73681.49,111.1,0.15162,0.00019,9.21885]
[1780038488645,32.07,73679.39,111.1,0.15123,0.00019,9.20265]
[1780038493682,32.07,73679.35,111.1,0.15122,0.00019,9.20231]
[1780038498717,32.07,73680.21,111.1,0.15138,0.00019,9.20884]
[1780038503752,32.07,73680.93,111.1,0.15151,0.00019,9.21426]
[1780038509794,32.07,73680.81,111.1,0.15149,0.00019,9.21324]
[1780038514957,32.07,73683.83,111.1,0.15196,0.00019,9.22988]
[1780038515977,32.07,73684.2,111.1,0.15203,0.00019,9.23268]
[1780038516619,32.07,73684.2,111.1,0.15203,0.00019,9.23264]
[1780038519909,32.07,73684.37,111.1,0.15206,0.00019,9.23383]
[1780038520007,32.07,73683.97,111.1,0.15198,0.00019,9.23072]
[1780038525907,32.07,73684.6,111.1,0.15213,0.00019,9.23679]
[1780038530942,32.07,73684.97,111.1,0.15223,0.00019,9.24065]
[1780038531567,32.07,73684.97,111.1,0.15223,0.00019,9.24065]
[1780038531953,32.08,73684.99,111.1,0.15224,0.00019,9.241]
[1780038536988,32.07,73685.32,111.1,0.15229,0.00019,9.24327]
[1780038538198,32.07,73685.32,111.1,0.15229,0.00019,9.24327]
[1780038538218,32.07,73685.44,111.1,0.15231,0.00019,9.24414]
[1780038543366,32.1,73687.21,111.1,0.15286,0.00019,9.26649]
[1780038549079,32.13,73687.3,111.1,0.15311,0.00019,9.27631]
[1780038554114,32.15,73687.22,111.1,0.15321,0.00019,9.28028]
[1780038559149,32.16,73687.15,111.1,0.15327,0.00019,9.28283]
[1780038560889,32.16,73686.82,111.1,0.15321,0.00019,9.28044]
[1780038560946,32.16,73686.82,111.1,0.15321,0.00019,9.28057]
[1780038561804,32.16,73686.82,111.1,0.15321,0.00019,9.28057]
[1780038562861,32.16,73686.82,111.1,0.15321,0.00019,9.28045]
[1780038564269,32.16,73686.54,111.1,0.15315,0.00019,9.27807]
[1780038566200,32.16,73686.9,111.1,0.15323,0.00019,9.2811]
[1780038567527,32.16,73686.95,111.1,0.15327,0.00019,9.28277]
[1780038568214,32.16,73686.72,111.1,0.15323,0.00019,9.28114]
[1780038573930,32.15,73686.75,111.1,0.15309,0.00019,9.27232]
[1780038579459,32.15,73688.72,111.1,0.15344,0.00019,9.28671]
[1780038579929,32.15,73689.89,111.1,0.15366,0.00019,9.29563]
[1780038583690,32.15,73694.95,111.1,0.15461,0.00019,9.33445]
[1780038583837,32.15,73694.95,111.1,0.15461,0.00019,9.33445]
[1780038584306,32.15,73694.9,111.1,0.15461,0.00019,9.33418]
[1780038589004,32.16,73690.32,111.1,0.15377,0.00019,9.30003]
[1780038589057,32.16,73690.32,111.1,0.15377,0.00019,9.30003]
[1780038589180,32.16,73690.26,111.1,0.15377,0.00019,9.30014]
[1780038589354,32.16,73690.26,111.1,0.15377,0.00019,9.30014]
[1780038590039,32.16,73690.26,111.1,0.15377,0.00019,9.30014]
[1780038590969,32.16,73684.49,111.1,0.15269,0.00019,9.2561]
[1780038591311,32.16,73679.84,111.1,0.15183,0.00019,9.22069]
[1780038592179,32.16,73679.84,111.1,0.15183,0.00019,9.22069]
[1780038595952,32.16,73677.32,111.1,0.15135,0.00019,9.20129]
[1780038595960,32.16,73677.32,111.1,0.15135,0.00019,9.20129]
[1780038596036,32.16,73677.32,111.1,0.15135,0.00019,9.20129]
[1780038597419,32.16,73668.38,111.1,0.1497,0.00018,9.13295]
[1780038602454,32.16,73675.54,111.1,0.15103,0.00019,9.1878]
[1780038606357,32.16,73679.85,111.1,0.15182,0.00019,9.22058]
[1780038606681,32.16,73679.85,111.1,0.15182,0.00019,9.22058]
[1780038606684,32.16,73684.37,111.1,0.15267,0.00019,9.25513]
[1780038609716,32.16,73687.95,111.1,0.15334,0.00019,9.28251]
[1780038615545,32.16,73688.84,111.1,0.15354,0.00019,9.29087]
[1780038616926,32.16,73688.84,111.1,0.15354,0.00019,9.29087]
[1780038617255,32.16,73689.25,111.1,0.15363,0.00019,9.29451]
[1780038622595,32.16,73689.61,111.1,0.1537,0.00019,9.29721]
[1780038624384,32.16,73689.63,111.1,0.1537,0.00019,9.29735]
[1780038630819,32.16,73692.91,111.1,0.15432,0.00019,9.32234]
[1780038630820,32.16,73694.41,111.1,0.15459,0.00019,9.33326]
[1780038637255,32.19,73694.88,111.1,0.15477,0.00019,9.33757]
[1780038639340,32.21,73695.17,111.1,0.155,0.00019,9.3467]
[1780038640319,32.21,73695.17,111.1,0.155,0.00019,9.3467]
[1780038639718,32.21,73695.05,111.1,0.15498,0.00019,9.34578]
[1780038641105,32.21,73695.05,111.1,0.15498,0.00019,9.34578]
[1780038641846,32.21,73695.05,111.1,0.155,0.00019,9.34676]
[1780038641947,32.21,73695.05,111.1,0.15498,0.00019,9.346]
[1780038647774,32.24,73695.81,111.1,0.15534,0.00019,9.36023]
[1780038652810,32.24,73699.46,111.1,0.15605,0.00019,9.38888]
[1780038657847,32.25,73701.77,111.1,0.15656,0.00019,9.40934]
[1780038660989,32.25,73703.18,111.1,0.15685,0.00019,9.42118]
[1780038663026,32.25,73703.44,111.1,0.15691,0.00019,9.42337]
[1780038664564,32.26,73708.58,111.1,0.15791,0.00019,9.46355]
[1780038664608,32.26,73708.58,111.1,0.15791,0.00019,9.46355]
[1780038664621,32.26,73708.58,111.1,0.15791,0.00019,9.46355]
[1780038665001,32.26,73711.99,111.1,0.15857,0.00019,9.49002]
[1780038665946,32.26,73711.99,111.1,0.15857,0.00019,9.49002]
[1780038666701,32.26,73715.8,111.1,0.1593,0.00019,9.51915]
[1780038666753,32.26,73715.8,111.1,0.1593,0.00019,9.51915]
[1780038667712,32.27,73716.86,111.1,0.15956,0.00019,9.52953]
[1780038668146,32.27,73716.86,111.1,0.15956,0.00019,9.52953]
[1780038668239,32.27,73716.86,111.1,0.15956,0.00019,9.52953]
[1780038669757,32.28,73714.14,111.1,0.15915,0.00019,9.51306]
[1780038671814,32.29,73711.37,111.1,0.15869,0.00019,9.49471]
[1780038671972,32.29,73711.37,111.1,0.15869,0.00019,9.49471]
[1780038673883,32.29,73705.91,111.1,0.15766,0.00019,9.45364]
[1780038674953,32.29,73702.88,111.1,0.1571,0.00019,9.43088]
[1780038676698,32.29,73701.74,111.1,0.1569,0.00019,9.42293]
[1780038683023,32.3,73701.3,111.1,0.15688,0.00019,9.42223]
[1780038688059,32.31,73701.29,111.1,0.15693,0.00019,9.42405]
[1780038693094,32.32,73700.87,111.1,0.15682,0.00019,9.41632]
[1780038696555,32.32,73701.87,111.1,0.15703,0.00019,9.42509]
[1780038702158,32.32,73707.09,111.1,0.15805,0.00019,9.46574]
[1780038706848,32.32,73708.9,111.1,0.1584,0.00019,9.47995]
[1780038713236,32.33,73708.47,111.1,0.15834,0.00019,9.47731]
[1780038714804,32.33,73705.28,111.1,0.15773,0.00019,9.45312]
[1780038715882,32.33,73704.19,111.1,0.15753,0.00019,9.44496]
[1780038717664,32.33,73703.84,111.1,0.15747,0.00019,9.44259]
[1780038719611,32.33,73710.06,111.1,0.15866,0.00019,9.4902]
[1780038728341,32.33,73709.36,111.1,0.15855,0.00019,9.48563]
[1780038729387,32.33,73709.36,111.1,0.15855,0.00019,9.48563]
[1780038735389,32.33,73707.63,111.1,0.15823,0.00019,9.47277]
[1780038740425,32.33,73707.52,111.1,0.15821,0.00019,9.47214]
[1780038741302,32.33,73707.52,111.1,0.15821,0.00019,9.47214]
[1780038744903,32.33,73707.74,111.1,0.15825,0.00019,9.4739]
[1780038745906,32.33,73707.71,111.1,0.15825,0.00019,9.47377]
[1780038751389,32.33,73707.45,111.1,0.1582,0.00019,9.47181]
[1780038751393,32.33,73707.45,111.1,0.1582,0.00019,9.47181]
[1780038752201,32.33,73707.38,111.1,0.15819,0.00019,9.47131]
[1780038755333,32.33,73706.75,111.1,0.15799,0.00019,9.46025]
[1780038756502,32.33,73707.58,111.1,0.15815,0.00019,9.46666]
[1780038757532,32.33,73707.7,111.1,0.15818,0.00019,9.46766]
[1780038758510,32.34,73707.89,111.1,0.15821,0.00019,9.46914]
[1780038760753,32.34,73708.15,111.1,0.15827,0.00019,9.47123]
[1780038761689,32.34,73708.29,111.1,0.15829,0.00019,9.47233]
[1780038761725,32.34,73708.29,111.1,0.15829,0.00019,9.47233]
[1780038762657,32.34,73708.4,111.1,0.15832,0.00019,9.4732]
[1780038768335,32.34,73710.18,111.1,0.15866,0.00019,9.48685]
[1780038770722,32.34,73710.52,111.1,0.15872,0.00019,9.48952]
[1780038774972,32.34,73710.14,111.1,0.15865,0.00019,9.48675]
[1780038778425,32.34,73710.27,111.1,0.15868,0.00019,9.48782]
[1780038780327,32.34,73709.85,111.1,0.1586,0.00019,9.48466]
[1780038785744,32.34,73709.7,111.1,0.15858,0.00019,9.48376]
[1780038790779,32.34,73709.24,111.1,0.1585,0.00019,9.48038]
[1780038795814,32.34,73709.9,111.1,0.15863,0.00019,9.48555]
[1780038800849,32.34,73709.98,111.1,0.15864,0.00019,9.48628]
[1780038805884,32.34,73714.26,111.1,0.15946,0.00019,9.51897]
[1780038807837,32.34,73716.04,111.1,0.15981,0.00019,9.53252]
[1780038809335,32.34,73716.79,111.1,0.15995,0.00019,9.5382]
[1780038812541,32.34,73720.31,111.1,0.16054,0.00019,9.55858]
[1780038813194,32.34,73720.31,111.1,0.16054,0.00019,9.55858]
[1780038814707,32.34,73720.51,111.1,0.16058,0.00019,9.56008]
[1780038815206,32.34,73720.51,111.1,0.16058,0.00019,9.56008]
[1780038816716,32.34,73720.32,111.1,0.16054,0.00019,9.5586]
[1780038818550,32.34,73720.48,111.1,0.16057,0.00019,9.5598]
[1780038820323,32.34,73720.48,111.1,0.16057,0.00019,9.55975]
[1780038824504,32.34,73720.76,111.1,0.16062,0.00019,9.56178]
[1780038832620,32.34,73719.65,111.1,0.16041,0.00019,9.55329]
[1780038839118,32.34,73720.17,111.1,0.16051,0.00019,9.55723]
[1780038841911,32.34,73720.52,111.1,0.16058,0.00019,9.55988]
[1780038842409,32.34,73720.52,111.1,0.16058,0.00019,9.55988]
[1780038848182,32.34,73720.03,111.1,0.16048,0.00019,9.55608]
[1780038855231,32.34,73719.63,111.1,0.1604,0.00019,9.55303]
[1780038860374,32.34,73718.84,111.1,0.16025,0.00019,9.547]
[1780038866311,32.34,73717.9,111.1,0.16007,0.00019,9.53999]
[1780038871346,32.34,73718.6,111.1,0.16013,0.00019,9.53897]
[1780038879402,32.34,73718.49,111.1,0.16011,0.00019,9.5383]
[1780038885444,32.34,73718.51,111.1,0.16012,0.00019,9.53857]
[1780038891430,32.34,73719.06,111.1,0.16022,0.00019,9.54281]
[1780038897530,32.34,73719.06,111.1,0.16023,0.00019,9.54297]
[1780038902565,32.34,73720.07,111.1,0.16042,0.00019,9.55074]
[1780038907602,32.34,73719.22,111.1,0.16026,0.00019,9.54433]
[1780038913647,32.34,73719.17,111.1,0.16026,0.00019,9.54405]
[1780038918682,32.34,73718.58,111.1,0.16014,0.00019,9.53965]
[1780038925744,32.34,73718.55,111.1,0.16014,0.00019,9.53957]
[1780038930355,32.34,73718.26,111.1,0.16009,0.00019,9.53741]
[1780038935814,32.34,73719.52,111.1,0.16024,0.00019,9.54037]
[1780038942269,32.34,73719.7,111.1,0.16027,0.00019,9.5416]
[1780038947898,32.34,73721.04,111.1,0.16053,0.00019,9.55157]
[1780038952933,32.34,73722.52,111.1,0.16081,0.00019,9.56267]
[1780038957968,32.34,73723.04,111.1,0.1609,0.00019,9.56639]
[1780038963009,32.34,73717.88,111.1,0.1599,0.00019,9.52685]
[1780038963660,32.34,73717.88,111.1,0.1599,0.00019,9.52685]
[1780038968692,32.34,73716.62,111.1,0.15965,0.00019,9.51702]
[1780038974091,32.34,73716.72,111.1,0.15966,0.00019,9.51748]
[1780038974669,32.34,73716.72,111.1,0.15966,0.00019,9.51748]
[1780038975852,32.34,73716.36,111.1,0.1596,0.00019,9.51475]
[1780038975982,32.34,73716.36,111.1,0.1596,0.00019,9.51475]
[1780038975991,32.34,73716.36,111.1,0.1596,0.00019,9.51475]
[1780038976105,32.34,73704.2,111.1,0.15727,0.00019,9.42219]
[1780038981140,32.34,73698.29,111.1,0.15615,0.00019,9.37692]
[1780038982294,32.34,73698.29,111.1,0.15615,0.00019,9.37692]
[1780038987438,32.34,73700.46,111.1,0.15655,0.00019,9.39326]
[1780038987960,32.33,73701.1,111.1,0.15667,0.00019,9.39805]
[1780038992367,32.33,73700.93,111.1,0.15663,0.00019,9.39652]
[1780038994770,32.33,73700.81,111.1,0.15652,0.00019,9.38887]
[1780039000273,32.33,73704.01,111.1,0.15711,0.00019,9.41268]
[1780039000766,32.33,73704.01,111.1,0.15711,0.00019,9.41268]
[1780039000889,32.33,73704.01,111.1,0.15711,0.00019,9.41268]
[1780039001305,32.33,73704.01,111.1,0.15711,0.00019,9.41268]
[1780039001416,32.33,73704.01,111.1,0.15711,0.00019,9.41268]
[1780039001479,32.33,73704.01,111.1,0.15711,0.00019,9.41268]
[1780039002472,32.33,73702.67,111.1,0.15686,0.00019,9.40238]
[1780039003774,32.33,73706.27,111.1,0.15754,0.00019,9.4296]
[1780039005934,32.33,73707.47,111.1,0.15776,0.00019,9.43848]
[1780039005938,32.33,73707.47,111.1,0.15776,0.00019,9.43848]
[1780039007171,32.33,73707.68,111.1,0.1578,0.00019,9.43995]
[1780039011585,32.33,73708.16,111.1,0.15787,0.00019,9.44311]
[1780039016440,32.33,73707.92,111.1,0.15781,0.00019,9.4406]
[1780039016447,32.32,73709.36,111.1,0.15808,0.00019,9.45143]
[1780039021313,32.33,73714.26,111.1,0.15903,0.00019,9.48902]
[1780039024190,32.33,73714.34,111.1,0.15904,0.00019,9.48972]
[1780039029476,32.33,73714.12,111.1,0.15901,0.00019,9.48833]
[1780039034511,32.33,73714.12,111.1,0.15901,0.00019,9.48852]
[1780039039546,32.33,73714.11,111.1,0.15902,0.00019,9.48863]
[1780039040516,32.33,73714.11,111.1,0.15902,0.00019,9.48863]
[1780039041431,32.33,73714.06,111.1,0.15901,0.00019,9.48829]
[1780039044974,32.33,73718.98,111.1,0.15995,0.00019,9.52578]
[1780039046141,32.33,73719.46,111.1,0.16004,0.00019,9.52942]
[1780039049786,32.33,73719.37,111.1,0.16003,0.00019,9.52866]
[1780039053580,32.33,73719.56,111.1,0.15998,0.00019,9.52362]
[1780039056666,32.33,73719.47,111.1,0.15996,0.00019,9.52292]
[1780039064364,32.33,73719.65,111.1,0.15999,0.00019,9.52423]
[1780039069369,32.33,73720.04,111.1,0.16007,0.00019,9.52718]
[1780039074487,32.33,73720.05,111.1,0.16007,0.00019,9.52723]
[1780039080834,32.33,73718.96,111.1,0.15986,0.00019,9.51891]
[1780039085122,32.33,73718.36,111.1,0.15974,0.00019,9.51439]
[1780039087074,32.33,73711.33,111.1,0.1584,0.00019,9.46094]
[1780039091272,32.33,73710.93,111.1,0.15833,0.00019,9.45808]
[1780039098183,32.33,73711.31,111.1,0.15841,0.00019,9.46152]
[1780039101685,32.33,73714.38,111.1,0.15901,0.00019,9.48529]
[1780039102587,32.33,73713.69,111.1,0.15888,0.00019,9.48019]
[1780039104868,32.33,73712.92,111.1,0.15874,0.00019,9.4745]
[1780039105646,32.33,73712.92,111.1,0.15874,0.00019,9.4745]
[1780039106577,32.33,73714.9,111.1,0.15912,0.00019,9.48973]
[1780039108006,32.33,73714.57,111.1,0.15906,0.00019,9.48729]
[1780039110781,32.33,73714.35,111.1,0.15902,0.00019,9.48575]
[1780039112729,32.33,73714.28,111.1,0.15893,0.00019,9.47891]
[1780039113680,32.33,73714.27,111.1,0.15893,0.00019,9.47898]
[1780039113852,32.34,73714.22,111.1,0.15893,0.00019,9.47868]
[1780039113870,32.34,73714.22,111.1,0.15893,0.00019,9.47868]
[1780039114702,32.34,73714.22,111.1,0.15893,0.00019,9.47868]
[1780039115282,32.34,73714.18,111.1,0.15892,0.00019,9.47845]
[1780039115751,32.34,73714.18,111.1,0.15892,0.00019,9.47845]
[1780039119073,32.34,73714.52,111.1,0.15899,0.00019,9.48136]
[1780039120820,32.34,73714.96,111.1,0.15908,0.00019,9.48478]
[1780039123188,32.34,73715.82,111.1,0.15925,0.00019,9.49146]
[1780039127255,32.34,73711.71,111.1,0.15847,0.00019,9.46042]
[1780039130555,32.34,73710.34,111.1,0.15821,0.00019,9.45021]
[1780039130668,32.34,73710.34,111.1,0.15821,0.00019,9.45021]
[1780039130711,32.34,73710.09,111.1,0.15817,0.00019,9.44843]
[1780039131187,32.34,73703.04,111.1,0.15682,0.00019,9.39478]
[1780039132267,32.34,73703.04,111.1,0.15682,0.00019,9.39478]
[1780039137248,32.34,73695.45,111.1,0.15538,0.00019,9.3368]
[1780039142487,32.34,73696.69,111.1,0.15562,0.00019,9.34633]
[1780039148306,32.34,73695.15,111.1,0.15533,0.00019,9.33462]
[1780039150936,32.34,73695.22,111.1,0.15534,0.00019,9.33517]
[1780039156365,32.34,73695.12,111.1,0.15533,0.00019,9.3345]
[1780039162408,32.34,73695.09,111.1,0.15532,0.00019,9.33428]
[1780039163142,32.34,73695.09,111.1,0.15532,0.00019,9.33428]
[1780039167765,32.34,73694.42,111.1,0.15519,0.00019,9.32919]
[1780039168452,32.34,73702.55,111.1,0.15673,0.00019,9.39106]
[1780039169259,32.34,73702.55,111.1,0.15673,0.00019,9.39106]
[1780039169680,32.34,73702.55,111.1,0.15673,0.00019,9.39106]
[1780039169760,32.34,73702.55,111.1,0.15673,0.00019,9.39106]
[1780039169776,32.34,73704.2,111.1,0.15704,0.00019,9.40355]
[1780039170081,32.34,73704.2,111.1,0.15704,0.00019,9.40355]
[1780039170466,32.34,73713.31,111.1,0.15878,0.00019,9.47303]
[1780039170941,32.34,73713.31,111.1,0.15878,0.00019,9.47303]
[1780039172181,32.34,73715.65,111.1,0.15915,0.00019,9.48446]
[1780039174028,32.34,73715.23,111.1,0.15907,0.00019,9.48136]
[1780039175375,32.34,73713.88,111.1,0.15882,0.00019,9.47114]
[1780039179289,32.34,73717.52,111.1,0.15952,0.00019,9.49909]
[1780039181646,32.34,73719.81,111.1,0.15996,0.00019,9.5166]
[1780039181845,32.34,73719.81,111.1,0.15996,0.00019,9.5166]
[1780039182890,32.34,73718.92,111.1,0.15979,0.00019,9.50986]
[1780039188593,32.34,73714.85,111.1,0.15902,0.00019,9.47923]
[1780039193628,32.34,73715.71,111.1,0.15919,0.00019,9.48613]
[1780039195017,32.34,73715.71,111.1,0.15919,0.00019,9.48613]
[1780039195847,32.34,73715.71,111.1,0.15919,0.00019,9.48613]
[1780039195874,32.34,73715.71,111.1,0.15919,0.00019,9.48613]
[1780039202399,32.35,73718.16,111.1,0.15967,0.00019,9.50519]
[1780039205092,32.35,73714.88,111.1,0.15905,0.00019,9.48031]
[1780039205327,32.35,73714.88,111.1,0.15905,0.00019,9.48031]
[1780039210749,32.35,73712.22,111.1,0.15855,0.00019,9.46058]
[1780039215784,32.35,73710.57,111.1,0.15825,0.00019,9.44849]
[1780039219442,32.35,73711.15,111.1,0.15837,0.00019,9.45321]
[1780039224614,32.35,73711.66,111.1,0.15848,0.00019,9.45758]
[1780039229881,32.35,73710.24,111.1,0.15822,0.00019,9.44738]
[1780039234919,32.36,73710.94,111.1,0.15829,0.00019,9.44684]
[1780039239954,32.36,73711.1,111.1,0.15833,0.00019,9.44865]
[1780039245896,32.36,73709.77,111.1,0.15809,0.00019,9.43899]
[1780039251108,32.36,73710.37,111.1,0.15822,0.00019,9.44427]
[1780039255730,32.36,73709.93,111.1,0.15815,0.00019,9.4414]
[1780039261428,32.37,73712.81,111.1,0.15872,0.00019,9.46395]
[1780039262067,32.37,73712.8,111.1,0.15872,0.00019,9.46405]
[1780039267150,32.37,73710.76,111.1,0.15834,0.00019,9.44907]
[1780039269474,32.37,73710.76,111.1,0.15835,0.00019,9.44917]
[1780039275259,32.37,73714.07,111.1,0.159,0.00019,9.47503]
[1780039281249,32.37,73715.4,111.1,0.15926,0.00019,9.48556]
[1780039287291,32.37,73715.14,111.1,0.15922,0.00019,9.48391]
[1780039292326,32.37,73715.14,111.1,0.15914,0.00019,9.47773]
[1780039297361,32.37,73715.05,111.1,0.15913,0.00019,9.47735]
[1780039302396,32.38,73715.18,111.1,0.15917,0.00019,9.47863]
[1780039307431,32.38,73715.43,111.1,0.15922,0.00019,9.48085]
[1780039314480,32.38,73715.53,111.1,0.15925,0.00019,9.48195]
[1780039319515,32.38,73717.23,111.1,0.15958,0.00019,9.4951]
[1780039324550,32.38,73718.96,111.1,0.15992,0.00019,9.50833]
[1780039329585,32.38,73721.15,111.1,0.16034,0.00019,9.52493]
[1780039334621,32.38,73719.78,111.1,0.16007,0.00019,9.51443]
[1780039339656,32.38,73720.64,111.1,0.16024,0.00019,9.52092]
[1780039347710,32.38,73721.01,111.1,0.16031,0.00019,9.52368]
[1780039353756,32.38,73720.67,111.1,0.16015,0.00019,9.51448]
[1780039358791,32.38,73716.31,111.1,0.15931,0.00019,9.48134]
[1780039363826,32.38,73716.91,111.1,0.15943,0.00019,9.48607]
[1780039369870,32.38,73717.19,111.1,0.15949,0.00019,9.48837]
[1780039374906,32.38,73721.01,111.1,0.16023,0.00019,9.51747]
[1780039379941,32.38,73724.68,111.1,0.16093,0.00019,9.54519]
[1780039381546,32.38,73725.31,111.1,0.16105,0.00019,9.54993]
[1780039386990,32.38,73724.01,111.1,0.16079,0.00019,9.53967]
[1780039387664,32.38,73724.01,111.1,0.16079,0.00019,9.53967]
[1780039392973,32.38,73724.11,111.1,0.1608,0.00019,9.54016]
[1780039398345,32.38,73724.03,111.1,0.16078,0.00019,9.53933]
[1780039404741,32.37,73724.1,111.1,0.16079,0.00019,9.53965]
[1780039410151,32.37,73724.47,111.1,0.16085,0.00019,9.54211]
[1780039420221,32.37,73723.52,111.1,0.16058,0.00019,9.52805]
[1780039422542,32.37,73723.4,111.1,0.16055,0.00019,9.52711]
[1780039428118,32.37,73723.43,111.1,0.16056,0.00019,9.52729]
[1780039431407,32.37,73723.46,111.1,0.16056,0.00019,9.52734]
[1780039440370,32.37,73723.35,111.1,0.16053,0.00019,9.52625]
[1780039445405,32.37,73718.55,111.1,0.15961,0.00019,9.48974]
[1780039450893,32.37,73718.51,111.1,0.1596,0.00019,9.48949]
[1780039460512,32.37,73717.51,111.1,0.15942,0.00019,9.48223]
[1780039465547,32.37,73717.42,111.1,0.1594,0.00019,9.48172]
[1780039471590,32.37,73717.0,111.1,0.15924,0.00019,9.47226]
[1780039474164,32.37,73717.03,111.1,0.15925,0.00019,9.47252]
[1780039474221,32.37,73717.03,111.1,0.15925,0.00019,9.47252]
[1780039474286,32.37,73717.03,111.1,0.15925,0.00019,9.47252]
[1780039474818,32.37,73717.03,111.1,0.15925,0.00019,9.47252]
[1780039474933,32.37,73717.03,111.1,0.15925,0.00019,9.47252]
[1780039475004,32.37,73707.74,111.1,0.15747,0.00019,9.40177]
[1780039476940,32.37,73703.93,111.1,0.15674,0.00019,9.37271]
[1780039477530,32.37,73700.61,111.1,0.15611,0.00019,9.34741]
[1780039482666,32.37,73699.34,111.1,0.15587,0.00019,9.33762]
[1780039484238,32.37,73699.27,111.1,0.15586,0.00019,9.33708]
[1780039488238,32.37,73699.99,111.1,0.15599,0.00019,9.34249]
[1780039494750,32.37,73705.31,111.1,0.15699,0.00019,9.38248]
[1780039496029,32.37,73705.31,111.1,0.15699,0.00019,9.38248]
[1780039496515,32.37,73704.91,111.1,0.15691,0.00019,9.37936]
[1780039497230,32.37,73704.91,111.1,0.15691,0.00019,9.37936]
[1780039503817,32.37,73704.71,111.1,0.15685,0.00019,9.37712]
[1780039511056,32.37,73704.68,111.1,0.15684,0.00019,9.37662]
[1780039516909,32.36,73704.74,111.1,0.15683,0.00019,9.37609]
[1780039521944,32.36,73703.69,111.1,0.15662,0.00019,9.36758]
[1780039523578,32.36,73703.17,111.1,0.15651,0.00019,9.36354]
[1780039524949,32.36,73700.83,111.1,0.15607,0.00019,9.34566]
[1780039526589,32.36,73697.82,111.1,0.1555,0.00019,9.32267]
[1780039526782,32.36,73697.82,111.1,0.1555,0.00019,9.32267]
[1780039527721,32.36,73697.85,111.1,0.1555,0.00019,9.32287]
[1780039528581,32.36,73698.28,111.1,0.15558,0.00019,9.32611]
[1780039529134,32.36,73698.28,111.1,0.15558,0.00019,9.32611]
[1780039531622,32.36,73698.35,111.1,0.15551,0.00019,9.32007]
[1780039532514,32.36,73698.17,111.1,0.15547,0.00019,9.31867]
[1780039533688,32.36,73698.17,111.1,0.15547,0.00019,9.31867]
[1780039533704,32.36,73698.17,111.1,0.15547,0.00019,9.31867]
[1780039537427,32.36,73697.24,111.1,0.15529,0.00019,9.31142]
[1780039539091,32.36,73694.76,111.1,0.15482,0.00019,9.29254]
[1780039539629,32.36,73690.17,111.1,0.15396,0.00019,9.25765]
[1780039540231,32.36,73687.36,111.1,0.15343,0.00019,9.23634]
[1780039546094,32.36,73684.96,111.1,0.15297,0.00019,9.21742]
[1780039551147,32.35,73681.93,111.1,0.15239,0.00019,9.19378]
[1780039552572,32.35,73681.96,111.1,0.15239,0.00019,9.19392]
[1780039558196,32.35,73681.98,111.1,0.15238,0.00019,9.19357]
[1780039561289,32.35,73678.51,111.1,0.15173,0.00019,9.16697]
[1780039561378,32.35,73678.51,111.1,0.15173,0.00019,9.16697]
[1780039562656,32.35,73678.0,111.1,0.15163,0.00019,9.16304]
[1780039567423,32.35,73676.47,111.1,0.15134,0.00019,9.15117]
[1780039567521,32.35,73676.47,111.1,0.15134,0.00019,9.15117]
[1780039567933,32.35,73676.47,111.1,0.15134,0.00019,9.15117]
[1780039567939,32.35,73676.47,111.1,0.15134,0.00019,9.15117]
[1780039568039,32.35,73676.47,111.1,0.15134,0.00019,9.15117]
[1780039568266,32.35,73668.83,111.1,0.14992,0.00018,9.09309]
[1780039568318,32.35,73668.83,111.1,0.14992,0.00018,9.09309]
[1780039568808,32.35,73668.83,111.1,0.14992,0.00018,9.09309]
[1780039570083,32.35,73660.88,111.1,0.14846,0.00018,9.03262]
[1780039571483,32.35,73660.65,111.1,0.14842,0.00018,9.03088]
[1780039571493,32.35,73660.65,111.1,0.14842,0.00018,9.03088]
[1780039571959,32.35,73660.69,111.1,0.14842,0.00018,9.03113]
[1780039572783,32.35,73660.69,111.1,0.14842,0.00018,9.03113]
[1780039573204,32.35,73660.69,111.1,0.14842,0.00018,9.03113]
[1780039572979,32.35,73658.39,111.1,0.148,0.00018,9.01354]
[1780039573709,32.35,73658.39,111.1,0.148,0.00018,9.01354]
[1780039574041,32.35,73658.39,111.1,0.148,0.00018,9.01354]
[1780039574327,32.35,73658.29,111.1,0.14798,0.00018,9.01291]
[1780039577202,32.35,73652.56,111.1,0.14694,0.00018,8.96978]
[1780039577260,32.35,73650.99,111.1,0.14666,0.00018,8.95807]
[1780039577415,32.35,73650.99,111.1,0.14666,0.00018,8.95807]
[1780039578422,32.35,73651.68,111.1,0.14679,0.00018,8.96323]
[1780039578422,32.35,73651.68,111.1,0.14679,0.00018,8.96323]
[1780039578702,32.35,73651.21,111.1,0.1467,0.00018,8.95967]
[1780039584729,32.35,73651.6,111.1,0.1468,0.00018,8.96359]
[1780039585505,32.36,73651.75,111.1,0.14683,0.00018,8.96511]
[1780039591430,32.36,73651.82,111.1,0.14679,0.00018,8.96037]
[1780039594019,32.36,73651.79,111.1,0.14679,0.00018,8.96032]
[1780039596019,32.36,73651.79,111.1,0.1468,0.00018,8.96069]
[1780039596074,32.36,73652.23,111.1,0.14689,0.00018,8.9644]
[1780039596483,32.36,73652.23,111.1,0.14689,0.00018,8.9644]
[1780039597113,32.36,73652.23,111.1,0.14689,0.00018,8.9644]
[1780039597133,32.36,73652.39,111.1,0.14692,0.00018,8.96555]
[1780039597304,32.36,73652.39,111.1,0.14692,0.00018,8.96555]
[1780039598794,32.36,73652.47,111.1,0.14693,0.00018,8.96615]
[1780039599779,32.36,73652.47,111.1,0.14694,0.00018,8.96651]
[1780039601489,32.36,73652.75,111.1,0.14699,0.00018,8.96881]
[1780039602331,32.36,73652.72,111.1,0.14699,0.00018,8.96876]
[1780039605841,32.37,73652.54,111.1,0.14697,0.00018,8.96792]
[1780039611105,32.37,73652.53,111.1,0.147,0.00018,8.96888]
[1780039618625,32.37,73651.9,111.1,0.14692,0.00018,8.96555]
[1780039623660,32.38,73652.01,111.1,0.14696,0.00018,8.96726]
[1780039625675,32.38,73660.23,111.1,0.14847,0.00018,9.02991]
[1780039626708,32.38,73660.23,111.1,0.14847,0.00018,9.02991]
[1780039627702,32.38,73661.91,111.1,0.14878,0.00018,9.04285]
[1780039632850,32.38,73662.7,111.1,0.14893,0.00018,9.04913]
[1780039638765,32.38,73662.53,111.1,0.14892,0.00018,9.04835]
[1780039643800,32.38,73662.32,111.1,0.14889,0.00018,9.04725]
[1780039648835,32.38,73663.88,111.1,0.14919,0.00018,9.05948]
[1780039654037,32.39,73663.87,111.1,0.14911,0.00018,9.05325]
[1780039656241,32.39,73664.49,111.1,0.14923,0.00018,9.05812]
[1780039661926,32.39,73663.96,111.1,0.14914,0.00018,9.0547]
[1780039666961,32.39,73666.77,111.1,0.14967,0.00018,9.0764]
[1780039671996,32.39,73664.42,111.1,0.14925,0.00018,9.05894]
[1780039677032,32.39,73664.45,111.1,0.14926,0.00018,9.05962]
[1780039677661,32.39,73664.45,111.1,0.14926,0.00018,9.05962]
[1780039681768,32.39,73663.85,111.1,0.14916,0.00018,9.05543]
[1780039688271,32.39,73663.52,111.1,0.14911,0.00018,9.0533]
[1780039694122,32.4,73660.44,111.1,0.14859,0.00018,9.03193]
[1780039699189,32.4,73660.03,111.1,0.14854,0.00018,9.02956]
[1780039704224,32.41,73660.35,111.1,0.14861,0.00018,9.0326]
[1780039707798,32.41,73665.38,111.1,0.14954,0.00018,9.07102]
[1780039708744,32.41,73664.59,111.1,0.1494,0.00018,9.0651]
[1780039709509,32.41,73664.74,111.1,0.14943,0.00018,9.06632]
[1780039710555,32.41,73664.39,111.1,0.14937,0.00018,9.06374]
[1780039713368,32.41,73664.65,111.1,0.14933,0.00018,9.05942]
[1780039714115,32.41,73664.12,111.1,0.14924,0.00018,9.05549]
[1780039717029,32.41,73665.4,111.1,0.14948,0.00018,9.06523]
[1780039718909,32.41,73666.45,111.1,0.14967,0.00018,9.07333]
[1780039723521,32.41,73666.62,111.1,0.14971,0.00018,9.07495]
[1780039724997,32.41,73666.58,111.1,0.14971,0.00018,9.07471]
[1780039725334,32.41,73666.58,111.1,0.14971,0.00018,9.07471]
[1780039726481,32.41,73666.85,111.1,0.14976,0.00018,9.07688]
[1780039732421,32.41,73666.48,111.1,0.1497,0.00018,9.07445]
[1780039736953,32.41,73666.38,111.1,0.14969,0.00018,9.07388]
[1780039737963,32.41,73666.38,111.1,0.14969,0.00018,9.07401]
[1780039743164,32.41,73667.01,111.1,0.14981,0.00018,9.07896]
[1780039748366,32.41,73667.07,111.1,0.14983,0.00018,9.07972]
[1780039756589,32.42,73668.42,111.1,0.15009,0.00018,9.09038]
[1780039761624,32.42,73668.0,111.1,0.15002,0.00018,9.08738]
[1780039765601,32.42,73667.91,111.1,0.15,0.00018,9.08682]
[1780039771694,32.42,73667.28,111.1,0.14981,0.00018,9.07582]
[1780039774575,32.42,73668.03,111.1,0.14995,0.00018,9.0816]
[1780039780757,32.42,73668.65,111.1,0.15007,0.00018,9.0866]
[1780039785792,32.42,73668.6,111.1,0.15007,0.00018,9.08644]
[1780039789829,32.42,73668.59,111.1,0.15007,0.00018,9.08651]
[1780039795862,32.43,73668.13,111.1,0.15004,0.00018,9.08518]
[1780039802189,32.43,73670.49,111.1,0.15052,0.00018,9.1049]
[1780039804926,32.44,73664.27,111.1,0.1494,0.00018,9.05888]
[1780039807991,32.44,73652.98,111.1,0.14734,0.00018,8.9737]
[1780039809198,32.44,73652.98,111.1,0.14734,0.00018,8.9737]
[1780039809284,32.44,73652.98,111.1,0.14734,0.00018,8.9737]
[1780039810284,32.44,73644.46,111.1,0.1458,0.00018,8.90979]
[1780039811971,32.44,73648.4,111.1,0.14652,0.00018,8.93985]
[1780039812930,32.44,73644.47,111.1,0.14582,0.00018,8.91038]
[1780039813180,32.44,73644.47,111.1,0.14582,0.00018,8.91038]
[1780039813694,32.44,73644.56,111.1,0.14584,0.00018,8.91133]
[1780039814353,32.44,73644.56,111.1,0.14584,0.00018,8.91133]
[1780039815098,32.44,73635.54,111.1,0.14423,0.00018,8.84378]
[1780039815666,32.44,73635.54,111.1,0.14423,0.00018,8.84378]
[1780039815699,32.44,73635.54,111.1,0.14423,0.00018,8.84378]
[1780039815717,32.44,73635.54,111.1,0.14423,0.00018,8.84378]
[1780039815782,32.44,73635.54,111.1,0.14423,0.00018,8.84378]
[1780039815835,32.44,73635.54,111.1,0.14423,0.00018,8.84378]
[1780039815962,32.44,73635.54,111.1,0.14423,0.00018,8.84378]
[1780039816017,32.44,73635.54,111.1,0.14423,0.00018,8.84378]
[1780039816085,32.44,73624.69,111.1,0.14228,0.00018,8.7619]
[1780039818139,32.45,73621.3,111.1,0.14171,0.00018,8.73759]
[1780039819306,32.45,73620.28,111.1,0.14154,0.00018,8.73018]
[1780039820176,32.45,73619.26,111.1,0.14136,0.00018,8.72277]
[1780039821493,32.45,73613.41,111.1,0.14033,0.00018,8.67901]
[1780039821927,32.45,73611.88,111.1,0.14007,0.00018,8.66786]
[1780039821931,32.45,73611.88,111.1,0.14007,0.00018,8.66786]
[1780039822045,32.45,73611.88,111.1,0.14007,0.00018,8.66786]
[1780039822394,32.45,73604.54,111.1,0.13879,0.00018,8.61284]
[1780039822789,32.45,73604.54,111.1,0.13879,0.00018,8.61284]
[1780039822798,32.45,73604.54,111.1,0.13879,0.00018,8.61284]
[1780039824180,32.45,73607.29,111.1,0.13928,0.00018,8.63401]
[1780039824359,32.45,73607.29,111.1,0.13928,0.00018,8.63401]
[1780039824524,32.45,73607.29,111.1,0.13928,0.00018,8.63401]
[1780039824996,32.45,73613.15,111.1,0.14032,0.00018,8.67856]
[1780039826282,32.45,73607.73,111.1,0.13937,0.00018,8.63784]
[1780039826477,32.45,73607.73,111.1,0.13937,0.00018,8.63784]
[1780039827309,32.46,73604.2,111.1,0.13876,0.00018,8.61143]
[1780039827537,32.46,73598.58,111.1,0.13778,0.00017,8.56935]
[1780039828261,32.46,73598.58,111.1,0.13778,0.00017,8.56935]
[1780039828268,32.46,73598.58,111.1,0.13778,0.00017,8.56935]
[1780039828458,32.46,73598.58,111.1,0.13778,0.00017,8.56935]
[1780039828478,32.46,73598.58,111.1,0.13778,0.00017,8.56935]
[1780039828330,32.46,73590.2,111.1,0.13633,0.00017,8.50666]
[1780039829361,32.46,73590.2,111.1,0.13633,0.00017,8.50666]
[1780039830575,32.46,73581.1,111.1,0.13477,0.00017,8.43872]
[1780039831321,32.46,73581.1,111.1,0.13477,0.00017,8.43872]
[1780039831426,32.46,73581.1,111.1,0.13477,0.00017,8.43872]
[1780039831437,32.46,73572.94,111.1,0.13329,0.00017,8.37139]
[1780039832118,32.46,73564.45,111.1,0.13185,0.00017,8.30794]
[1780039832897,32.46,73564.45,111.1,0.13185,0.00017,8.30794]
[1780039832939,32.46,73564.45,111.1,0.13185,0.00017,8.30794]
[1780039834132,32.46,73570.72,111.1,0.13292,0.00017,8.35504]
[1780039834642,32.46,73570.72,111.1,0.13292,0.00017,8.35504]
[1780039836560,32.46,73559.68,111.1,0.13106,0.00017,8.2729]
[1780039838227,32.46,73556.4,111.1,0.13051,0.00017,8.24857]
[1780039838338,32.46,73554.11,111.1,0.13013,0.00017,8.23168]
[1780039838867,32.46,73554.11,111.1,0.13013,0.00017,8.23168]
[1780039839253,32.46,73554.11,111.1,0.13013,0.00017,8.23168]
[1780039839976,32.46,73551.65,111.1,0.12972,0.00017,8.21355]
[1780039840514,32.46,73551.65,111.1,0.12972,0.00017,8.21355]
[1780039841360,32.46,73549.34,111.1,0.12934,0.00017,8.19657]
[1780039841381,32.46,73542.62,111.1,0.12822,0.00017,8.14675]
[1780039842395,32.46,73542.62,111.1,0.12822,0.00017,8.14675]
[1780039842398,32.46,73542.62,111.1,0.12822,0.00017,8.14675]
[1780039842450,32.46,73542.62,111.1,0.12822,0.00017,8.14675]
[1780039842439,32.46,73533.04,111.1,0.12665,0.00016,8.07585]
[1780039843456,32.46,73541.25,111.1,0.12801,0.00017,8.13728]
[1780039843797,32.46,73541.25,111.1,0.12801,0.00017,8.13728]
[1780039843812,32.46,73541.25,111.1,0.12801,0.00017,8.13728]
[1780039843817,32.46,73541.25,111.1,0.12801,0.00017,8.13728]
[1780039843833,32.46,73541.25,111.1,0.12801,0.00017,8.13728]
[1780039845125,32.47,73540.12,111.1,0.12783,0.00017,8.12924]
[1780039845305,32.47,73540.12,111.1,0.12783,0.00017,8.12924]
[1780039845331,32.47,73532.91,111.1,0.12665,0.00016,8.07595]
[1780039846011,32.47,73532.91,111.1,0.12665,0.00016,8.07595]
[1780039846221,32.47,73526.38,111.1,0.12558,0.00016,8.0278]
[1780039846926,32.47,73526.38,111.1,0.12558,0.00016,8.0278]
[1780039847515,32.47,73526.38,111.1,0.12558,0.00016,8.0278]
[1780039848233,32.47,73531.11,111.1,0.12638,0.00016,8.06369]
[1780039849368,32.47,73531.11,111.1,0.12638,0.00016,8.06369]
[1780039849475,32.47,73531.11,111.1,0.12638,0.00016,8.06369]
[1780039849469,32.47,73532.69,111.1,0.12665,0.00016,8.07579]
[1780039849577,32.47,73532.69,111.1,0.12665,0.00016,8.07579]
[1780039849691,32.47,73532.69,111.1,0.12665,0.00016,8.07579]
[1780039849853,32.47,73532.69,111.1,0.12665,0.00016,8.07579]
[1780039850544,32.47,73515.47,111.1,0.12384,0.00016,7.94841]
[1780039850560,32.47,73515.47,111.1,0.12384,0.00016,7.94841]
[1780039850624,32.47,73515.47,111.1,0.12384,0.00016,7.94841]
[1780039851254,32.47,73502.35,111.1,0.12172,0.00016,7.85158]
[1780039852335,32.47,73502.35,111.1,0.12172,0.00016,7.85158]
[1780039852693,32.47,73497.61,111.1,0.12097,0.00016,7.81678]
[1780039853688,32.47,73495.46,111.1,0.12063,0.00016,7.8011]
[1780039857754,32.47,73489.35,111.1,0.11968,0.00016,7.75711]
[1780039859341,32.48,73490.82,111.1,0.11991,0.00016,7.76812]
[1780039859409,32.48,73490.82,111.1,0.11991,0.00016,7.76812]
[1780039859532,32.48,73496.37,111.1,0.1208,0.00016,7.8091]
[1780039860318,32.48,73504.73,111.1,0.12215,0.00016,7.87109]
[1780039863431,32.48,73497.93,111.1,0.12108,0.00016,7.82211]
[1780039864965,32.48,73494.08,111.1,0.12048,0.00016,7.79424]
[1780039867770,32.49,73500.98,111.1,0.12161,0.00016,7.84637]
[1780039871762,32.49,73504.21,111.1,0.12216,0.00016,7.87161]
[1780039876266,32.49,73507.18,111.1,0.12267,0.00016,7.89485]
[1780039876430,32.5,73514.14,111.1,0.1238,0.00016,7.94652]
[1780039878792,32.5,73518.8,111.1,0.12456,0.00016,7.98138]
[1780039879695,32.5,73517.81,111.1,0.12441,0.00016,7.97426]
[1780039881375,32.5,73518.67,111.1,0.12455,0.00016,7.98081]
[1780039882094,32.5,73517.22,111.1,0.12432,0.00016,7.97028]
[1780039884786,32.5,73513.62,111.1,0.12375,0.00016,7.94431]
[1780039884788,32.5,73513.62,111.1,0.12375,0.00016,7.94431]
[1780039885854,32.5,73513.85,111.1,0.12379,0.00016,7.94623]
[1780039886539,32.5,73513.85,111.1,0.12379,0.00016,7.94623]
[1780039886977,32.5,73515.01,111.1,0.12398,0.00016,7.95502]
[1780039887304,32.5,73515.01,111.1,0.12398,0.00016,7.95502]
[1780039887507,32.5,73494.35,111.1,0.12067,0.00016,7.80307]
[1780039888144,32.5,73494.35,111.1,0.12067,0.00016,7.80307]
[1780039888514,32.5,73482.4,111.1,0.11879,0.00016,7.71586]
[1780039893574,32.51,73483.56,111.1,0.11894,0.00016,7.72016]
[1780039893701,32.53,73483.69,111.1,0.11908,0.00016,7.72644]
[1780039899591,32.59,73477.72,111.1,0.11862,0.00016,7.70475]
[1780039902612,32.61,73498.47,111.1,0.12203,0.00016,7.86253]
[1780039903619,32.61,73506.09,111.1,0.12327,0.00016,7.91933]
[1780039908654,32.62,73501.97,111.1,0.12268,0.00016,7.89224]
[1780039914437,32.62,73502.06,111.1,0.12272,0.00016,7.89401]
[1780039919731,32.63,73500.96,111.1,0.12259,0.00016,7.88794]
[1780039925549,32.63,73501.46,111.1,0.12269,0.00016,7.89279]
[1780039931116,32.64,73497.93,111.1,0.12217,0.00016,7.86876]
[1780039931578,32.64,73497.93,111.1,0.12217,0.00016,7.86876]
[1780039933605,32.64,73500.61,111.1,0.12261,0.00016,7.8891]
[1780039942892,32.65,73500.84,111.1,0.12273,0.00016,7.89415]
[1780039948934,32.66,73500.39,111.1,0.12269,0.00016,7.89266]
[1780039950948,32.66,73491.22,111.1,0.12124,0.00016,7.82608]
[1780039956616,32.66,73487.86,111.1,0.12066,0.00016,7.79671]
[1780039964372,32.67,73487.63,111.1,0.1207,0.00016,7.79849]
[1780039967478,32.68,73476.1,111.1,0.11893,0.00016,7.71649]
[1780039968119,32.68,73476.1,111.1,0.11893,0.00016,7.71649]
[1780039968229,32.68,73476.1,111.1,0.11893,0.00016,7.71649]
[1780039968259,32.68,73470.27,111.1,0.11804,0.00016,7.6746]
[1780039973970,32.69,73473.92,111.1,0.11863,0.00016,7.70232]
[1780039974533,32.69,73473.92,111.1,0.11863,0.00016,7.70232]
[1780039977706,32.69,73466.77,111.1,0.11754,0.00016,7.65149]
[1780039983186,32.69,73470.97,111.1,0.11823,0.00016,7.6838]
[1780039988490,32.7,73469.8,111.1,0.11807,0.00016,7.67626]
[1780039992250,32.7,73462.42,111.1,0.11695,0.00015,7.6239]
[1780039997287,32.73,73462.67,111.1,0.11721,0.00015,7.63585]
[1780040002324,32.75,73466.05,111.1,0.11788,0.00016,7.66679]
[1780040007359,32.75,73464.87,111.1,0.11772,0.00016,7.65954]
[1780040012394,32.76,73467.66,111.1,0.1181,0.00016,7.67478]
[1780040016732,32.76,73467.48,111.1,0.11809,0.00016,7.6742]
[1780040017428,32.76,73473.84,111.1,0.1191,0.00016,7.7212]
[1780040021457,32.77,73466.22,111.1,0.11796,0.00016,7.66788]
[1780040026492,32.78,73467.64,111.1,0.11824,0.00016,7.68102]
[1780040031527,32.79,73467.72,111.1,0.11831,0.00016,7.68433]
[1780040036562,32.79,73466.44,111.1,0.11817,0.00016,7.67775]
[1780040041597,32.8,73466.74,111.1,0.11828,0.00016,7.68267]
[1780040046632,32.81,73468.18,111.1,0.11856,0.00016,7.69573]
[1780040047503,32.81,73468.18,111.1,0.11856,0.00016,7.69573]
[1780040052674,32.82,73470.37,111.1,0.11896,0.00016,7.71456]
[1780040053681,32.82,73463.74,111.1,0.11794,0.00016,7.66699]
[1780040054890,32.82,73462.84,111.1,0.11781,0.00016,7.66102]
[1780040059592,32.83,73463.81,111.1,0.118,0.00016,7.66969]
[1780040064758,32.84,73462.81,111.1,0.11793,0.00016,7.66617]
[1780040068786,32.84,73456.06,111.1,0.11693,0.00015,7.6196]
[1780040073821,32.85,73455.65,111.1,0.11685,0.00015,7.61326]
[1780040078856,32.86,73455.54,111.1,0.1169,0.00015,7.61545]
[1780040083891,32.87,73457.61,111.1,0.11728,0.00015,7.63333]
[1780040088926,32.88,73458.86,111.1,0.11754,0.00015,7.64517]
[1780040093961,32.89,73457.2,111.1,0.11734,0.00015,7.63599]
[1780040094942,32.89,73457.2,111.1,0.11734,0.00015,7.63599]
[1780040094992,32.89,73457.2,111.1,0.11734,0.00015,7.63599]
[1780040095190,32.89,73457.2,111.1,0.11734,0.00015,7.63599]
[1780040095402,32.89,73457.2,111.1,0.11734,0.00015,7.63599]
[1780040095654,32.89,73454.95,111.1,0.11702,0.00015,7.62091]
[1780040096301,32.89,73454.95,111.1,0.11702,0.00015,7.62091]
[1780040096396,32.89,73437.84,111.1,0.11441,0.00015,7.49824]
[1780040096946,32.89,73437.84,111.1,0.11441,0.00015,7.49824]
[1780040099131,32.89,73439.1,111.1,0.11461,0.00015,7.50771]
[1780040102403,32.9,73441.58,111.1,0.11503,0.00015,7.5272]
[1780040102802,32.9,73441.58,111.1,0.11503,0.00015,7.5272]
[1780040104051,32.9,73452.71,111.1,0.11674,0.00015,7.60797]
[1780040109087,32.91,73451.09,111.1,0.11652,0.00015,7.59765]
[1780040111358,32.91,73450.78,111.1,0.11648,0.00015,7.5957]
[1780040112397,32.91,73449.45,111.1,0.11629,0.00015,7.58671]
[1780040112629,32.91,73427.83,111.1,0.11302,0.00015,7.43207]
[1780040113114,32.91,73420.86,111.1,0.11198,0.00015,7.38226]
[1780040116255,32.92,73421.21,111.1,0.11207,0.00015,7.38653]
[1780040120592,32.92,73414.32,111.1,0.11108,0.00015,7.33928]
[1780040120638,32.92,73414.32,111.1,0.11108,0.00015,7.33928]
[1780040121171,32.92,73411.43,111.1,0.11068,0.00015,7.32]
[1780040121285,32.92,73411.43,111.1,0.11068,0.00015,7.32]
[1780040122659,32.93,73408.63,111.1,0.11028,0.00015,7.30077]
[1780040127054,32.94,73406.45,111.1,0.11002,0.00015,7.28822]
[1780040127106,32.94,73406.45,111.1,0.11002,0.00015,7.28822]
[1780040127859,32.94,73403.8,111.1,0.10965,0.00015,7.27056]
[1780040131712,32.94,73400.87,111.1,0.10924,0.00015,7.25068]
[1780040132061,32.94,73400.94,111.1,0.10919,0.00015,7.24588]
[1780040134657,32.95,73406.69,111.1,0.11005,0.00015,7.28715]
[1780040140302,32.95,73401.58,111.1,0.10936,0.00015,7.25393]
[1780040145338,32.96,73401.74,111.1,0.10943,0.00015,7.25734]
[1780040150781,32.97,73401.62,111.1,0.10946,0.00015,7.25872]
[1780040157240,32.98,73399.65,111.1,0.10924,0.00015,7.24783]
[1780040165479,32.99,73398.98,111.1,0.10922,0.00015,7.24707]
[1780040170513,33.0,73399.29,111.1,0.10931,0.00015,7.25147]
[1780040176037,33.0,73398.97,111.1,0.1093,0.00015,7.25094]
[1780040181593,33.06,73398.58,111.1,0.10969,0.00015,7.26938]
[1780040183938,33.09,73400.9,111.1,0.11019,0.00015,7.29331]
[1780040184614,33.09,73405.71,111.1,0.11091,0.00015,7.32802]
[1780040185253,33.09,73405.71,111.1,0.11091,0.00015,7.32802]
[1780040185716,33.09,73406.23,111.1,0.111,0.00015,7.3323]
[1780040192674,33.1,73401.46,111.1,0.11032,0.00015,7.29698]
[1780040197497,33.12,73397.26,111.1,0.10981,0.00015,7.27215]
[1780040201406,33.16,73393.26,111.1,0.10952,0.00015,7.25797]
[1780040201978,33.16,73390.87,111.1,0.10917,0.00015,7.2415]
[1780040202100,33.16,73390.87,111.1,0.10917,0.00015,7.2415]
[1780040204116,33.16,73381.04,111.1,0.10777,0.00014,7.17324]
[1780040204759,33.17,73371.88,111.1,0.10646,0.00014,7.10957]
[1780040209808,33.19,73368.35,111.1,0.10612,0.00014,7.09273]
[1780040210460,33.19,73367.64,111.1,0.10603,0.00014,7.08838]
[1780040210774,33.19,73367.64,111.1,0.10603,0.00014,7.08838]
[1780040210876,33.19,73367.64,111.1,0.10603,0.00014,7.08838]
[1780040210853,33.19,73359.25,111.1,0.10485,0.00014,7.03049]
[1780040211501,33.19,73359.25,111.1,0.10485,0.00014,7.03049]
[1780040211808,33.19,73360.92,111.1,0.1051,0.00014,7.04246]
[1780040212893,33.19,73368.14,111.1,0.10614,0.00014,7.09348]
[1780040214831,33.21,73374.72,111.1,0.1072,0.00014,7.14557]
[1780040216808,33.23,73379.5,111.1,0.10799,0.00014,7.18399]
[1780040220803,33.28,73379.34,111.1,0.10831,0.00014,7.19911]
[1780040225866,33.33,73379.81,111.1,0.10878,0.00014,7.22161]
[1780040228928,33.38,73369.24,111.1,0.10755,0.00014,7.16182]
[1780040232956,33.38,73377.1,111.1,0.10872,0.00014,7.21836]
[1780040237991,33.41,73383.64,111.1,0.10988,0.00015,7.27427]
[1780040241927,33.41,73384.46,111.1,0.11001,0.00015,7.28055]
[1780040247616,33.42,73385.08,111.1,0.11013,0.00015,7.28642]
[1780040256574,33.42,73386.38,111.1,0.11029,0.00015,7.29147]
[1780040256578,33.42,73386.38,111.1,0.11029,0.00015,7.29147]
[1780040256679,33.43,73385.73,111.1,0.1102,0.00015,7.28741]
[1780040261704,33.42,73386.13,111.1,0.11026,0.00015,7.28992]
[1780040262238,33.42,73386.16,111.1,0.11026,0.00015,7.28993]
[1780040267047,33.42,73386.07,111.1,0.11023,0.00015,7.28891]
[1780040272113,33.42,73386.12,111.1,0.11023,0.00015,7.28878]
[1780040277267,33.41,73385.42,111.1,0.11008,0.00015,7.28159]
[1780040278124,33.41,73385.42,111.1,0.11008,0.00015,7.28159]
[1780040278125,33.41,73385.42,111.4,0.11008,0.00015,7.28159]
[1780040283159,33.41,73385.2,111.4,0.11004,0.00015,7.2796]
[1780040283217,33.41,73385.2,111.4,0.11004,0.00015,7.2796]
[1780040288524,33.41,73384.26,111.4,0.10986,0.00015,7.27103]
[1780040294724,33.41,73384.0,111.4,0.10981,0.00015,7.26873]
[1780040299844,33.4,73383.73,111.4,0.10977,0.00015,7.26647]
[1780040305000,33.4,73383.85,111.4,0.10978,0.00015,7.26692]
[1780040308828,33.4,73383.77,111.4,0.10976,0.00015,7.26606]
[1780040314532,33.4,73383.78,111.4,0.10967,0.00015,7.25921]
[1780040317831,33.4,73383.22,111.4,0.10958,0.00015,7.25515]
[1780040317893,33.4,73373.92,111.4,0.10822,0.00014,7.18952]
[1780040318796,33.4,73373.92,111.4,0.10822,0.00014,7.18952]
[1780040319021,33.4,73364.78,111.4,0.10692,0.00014,7.12606]
[1780040319399,33.4,73364.78,111.4,0.10692,0.00014,7.12606]
[1780040323415,33.4,73367.61,111.4,0.10733,0.00014,7.14625]
[1780040328631,33.4,73369.33,111.4,0.10759,0.00014,7.15876]
[1780040331754,33.4,73369.52,111.4,0.10762,0.00014,7.16024]
[1780040332842,33.4,73369.72,111.4,0.10765,0.00014,7.1617]
[1780040333920,33.4,73377.28,111.4,0.10874,0.00014,7.21457]
[1780040337272,33.4,73382.9,111.4,0.10955,0.00015,7.25373]
[1780040337972,33.4,73384.09,111.4,0.10972,0.00015,7.26191]
[1780040339314,33.4,73385.39,111.4,0.10991,0.00015,7.27085]
[1780040339963,33.4,73385.39,111.4,0.10991,0.00015,7.27085]
[1780040344907,33.4,73386.67,111.4,0.11007,0.00015,7.27887]
[1780040347953,33.4,73387.6,111.4,0.11019,0.00015,7.28457]
[1780040348547,33.4,73387.32,111.4,0.11014,0.00015,7.28219]
[1780040350466,33.39,73388.95,111.4,0.11036,0.00015,7.29277]
[1780040350989,33.39,73388.95,111.4,0.11036,0.00015,7.29277]
[1780040351447,33.39,73389.14,111.4,0.11038,0.00015,7.29367]
[1780040353723,33.39,73390.86,111.4,0.11061,0.00015,7.30485]
[1780040358843,33.38,73391.95,111.4,0.11072,0.00015,7.30989]
[1780040363878,33.37,73391.67,111.4,0.11063,0.00015,7.30568]
[1780040368914,33.37,73393.12,111.4,0.11079,0.00015,7.31366]
[1780040372942,33.36,73400.8,111.4,0.1118,0.00015,7.35954]
[1780040377996,33.36,73404.38,111.4,0.11229,0.00015,7.38272]
[1780040379991,33.35,73392.49,111.4,0.11051,0.00015,7.29755]
[1780040385026,33.35,73394.0,111.4,0.11069,0.00015,7.30613]
[1780040391068,33.34,73394.0,111.4,0.11064,0.00015,7.30371]
[1780040396103,33.33,73391.45,111.4,0.11022,0.00015,7.28389]
[1780040400934,33.33,73391.82,111.4,0.11025,0.00015,7.28502]
[1780040401138,33.33,73384.71,111.4,0.1092,0.00015,7.23477]
[1780040401152,33.33,73384.71,111.4,0.1092,0.00015,7.23477]
[1780040401977,33.33,73384.71,111.4,0.1092,0.00015,7.23477]
[1780040407859,33.32,73386.09,111.4,0.10937,0.00015,7.24287]
[1780040411932,33.32,73389.44,111.4,0.10983,0.00015,7.26512]
[1780040418130,33.31,73387.09,111.4,0.10945,0.00015,7.24664]
[1780040418374,33.31,73386.21,111.4,0.10931,0.00015,7.24015]
[1780040418798,33.31,73386.21,111.4,0.10931,0.00015,7.24015]
[1780040419427,33.31,73383.94,111.4,0.10897,0.00014,7.22365]
[1780040420684,33.31,73379.54,111.4,0.10833,0.00014,7.19284]
[1780040422917,33.31,73378.31,111.4,0.10815,0.00014,7.18378]
[1780040423922,33.31,73376.47,111.4,0.10788,0.00014,7.17094]
[1780040426685,33.31,73373.69,111.4,0.10748,0.00014,7.1516]
[1780040430879,33.31,73371.26,111.4,0.10714,0.00014,7.13487]
[1780040434430,33.31,73370.71,111.4,0.10699,0.00014,7.12511]
[1780040434994,33.31,73370.71,111.4,0.10699,0.00014,7.12511]
[1780040435497,33.31,73369.29,111.4,0.10679,0.00014,7.11542]
[1780040439092,33.31,73369.14,111.4,0.10677,0.00014,7.11458]
[1780040439683,33.31,73369.07,111.4,0.10677,0.00014,7.11432]
[1780040440153,33.31,73369.07,111.4,0.10677,0.00014,7.11432]
[1780040445867,33.31,73365.84,111.4,0.10632,0.00014,7.09266]
[1780040449583,33.32,73366.33,111.4,0.10641,0.00014,7.09662]
[1780040453759,33.32,73364.71,111.4,0.10619,0.00014,7.0859]
[1780040456530,33.32,73357.13,111.4,0.10512,0.00014,7.03352]
[1780040461829,33.32,73351.97,111.4,0.10439,0.00014,6.99782]
[1780040461927,33.32,73351.74,111.4,0.10436,0.00014,6.99635]
[1780040465593,33.32,73359.59,111.4,0.10547,0.00014,7.05102]
[1780040467476,33.32,73360.84,111.4,0.10565,0.00014,7.05972]
[1780040467607,33.32,73360.42,111.4,0.10559,0.00014,7.05677]
[1780040472798,33.32,73363.05,111.4,0.10596,0.00014,7.07484]
[1780040478684,33.32,73363.64,111.4,0.10603,0.00014,7.0783]
[1780040483721,33.32,73363.53,111.4,0.10601,0.00014,7.07707]
[1780040488756,33.31,73360.83,111.4,0.10561,0.00014,7.05787]
[1780040494213,33.31,73360.44,111.4,0.10547,0.00014,7.04866]
[1780040500348,33.31,73356.34,111.4,0.10489,0.00014,7.01986]
[1780040506461,33.31,73354.11,111.4,0.10457,0.00014,7.00438]
[1780040508831,33.31,73346.99,111.4,0.10357,0.00014,6.95515]
[1780040514241,33.31,73343.52,111.4,0.1031,0.00014,6.93173]
[1780040515123,33.32,73342.59,111.4,0.10297,0.00014,6.92544]
[1780040515164,33.32,73342.59,111.4,0.10297,0.00014,6.92544]
[1780040515221,33.32,73341.14,111.4,0.10277,0.00014,6.91558]
[1780040515391,33.32,73341.14,111.4,0.10277,0.00014,6.91558]
[1780040517419,33.32,73334.2,111.4,0.10182,0.00014,6.86798]
[1780040520732,33.32,73332.25,111.4,0.10155,0.00014,6.85484]
[1780040524123,33.32,73331.91,111.4,0.10151,0.00014,6.85279]
[1780040526106,33.32,73333.91,111.4,0.10179,0.00014,6.86669]
[1780040530068,33.32,73335.27,111.4,0.10198,0.00014,6.87624]
[1780040536086,33.32,73334.43,111.4,0.10187,0.00014,6.87061]
[1780040541122,33.32,73333.61,111.4,0.10176,0.00014,6.86516]
[1780040546157,33.32,73331.11,111.4,0.10142,0.00014,6.84814]
[1780040551191,33.32,73331.65,111.4,0.10142,0.00014,6.84585]
[1780040556227,33.32,73333.26,111.4,0.10164,0.00014,6.85703]
[1780040561262,33.32,73334.09,111.4,0.10176,0.00014,6.86277]
[1780040563506,33.32,73334.08,111.4,0.10176,0.00014,6.8627]
[1780040564283,33.32,73339.81,111.4,0.10255,0.00014,6.90221]
[1780040564464,33.32,73339.81,111.4,0.10255,0.00014,6.90221]
[1780040566766,33.32,73342.38,111.4,0.10291,0.00014,6.91994]
[1780040572340,33.32,73343.18,111.4,0.10302,0.00014,6.92537]
[1780040577375,33.32,73344.34,111.4,0.10318,0.00014,6.9333]
[1780040582410,33.32,73346.39,111.4,0.10346,0.00014,6.94734]
[1780040587445,33.32,73343.68,111.4,0.10308,0.00014,6.92853]
[1780040588342,33.32,73343.68,111.4,0.10308,0.00014,6.92853]
[1780040589527,33.32,73344.16,111.4,0.10315,0.00014,6.93184]
[1780040595501,33.32,73340.26,111.4,0.10261,0.00014,6.90521]
[1780040600536,33.32,73341.84,111.4,0.10283,0.00014,6.9162]
[1780040605571,33.32,73342.11,111.4,0.10287,0.00014,6.9181]
[1780040610606,33.32,73341.98,111.4,0.10285,0.00014,6.91724]
[1780040615641,33.32,73339.6,111.4,0.10245,0.00014,6.89478]
[1780040620676,33.32,73334.9,111.4,0.1018,0.00014,6.86272]
[1780040625711,33.32,73333.13,111.4,0.10157,0.00014,6.85096]
[1780040626487,33.32,73333.13,111.4,0.10157,0.00014,6.85096]
[1780040626718,33.32,73332.69,111.4,0.10151,0.00014,6.84804]
[1780040632283,33.32,73331.07,111.4,0.10128,0.00014,6.8368]
[1780040633668,33.32,73329.34,111.4,0.10104,0.00014,6.82491]
[1780040636444,33.32,73329.6,111.4,0.10108,0.00014,6.82674]
[1780040640119,33.32,73329.41,111.4,0.10106,0.00014,6.82548]
[1780040640161,33.32,73329.14,111.4,0.10102,0.00014,6.82366]
[1780040640595,33.32,73329.14,111.4,0.10102,0.00014,6.82366]
[1780040640816,33.32,73328.93,111.4,0.10099,0.00014,6.82221]
[1780040641627,33.32,73328.93,111.4,0.10099,0.00014,6.82221]
[1780040647198,33.32,73324.32,111.4,0.10035,0.00014,6.79015]
[1780040647610,33.32,73324.64,111.4,0.10039,0.00014,6.79227]
[1780040647967,33.32,73324.64,111.4,0.10039,0.00014,6.79227]
[1780040648062,33.32,73324.64,111.4,0.10039,0.00014,6.79227]
[1780040648117,33.32,73320.65,111.4,0.09984,0.00014,6.7648]
[1780040648865,33.32,73320.65,111.4,0.09984,0.00014,6.7648]
[1780040648871,33.32,73320.65,111.4,0.09984,0.00014,6.7648]
[1780040649324,33.32,73320.65,111.4,0.09984,0.00014,6.7648]
[1780040649365,33.32,73312.26,111.4,0.0987,0.00014,6.70741]
[1780040651052,33.32,73303.72,111.4,0.09755,0.00013,6.64937]
[1780040651407,33.32,73303.72,111.4,0.09755,0.00013,6.64937]
[1780040652065,33.32,73311.76,111.4,0.09864,0.00014,6.70415]
[1780040652435,33.32,73311.76,111.4,0.09864,0.00014,6.70415]
[1780040653126,33.32,73311.76,111.4,0.09864,0.00014,6.70415]
[1780040659018,33.32,73314.79,111.4,0.09905,0.00014,6.72472]
[1780040664542,33.32,73309.39,111.4,0.09831,0.00013,6.68761]
[1780040664559,33.32,73309.39,111.4,0.09831,0.00013,6.68761]
[1780040664645,33.32,73309.39,111.4,0.09831,0.00013,6.68761]
[1780040665539,33.32,73304.78,111.4,0.09769,0.00013,6.65626]
[1780040671042,33.32,73302.82,111.4,0.09736,0.00013,6.63721]
[1780040676085,33.32,73305.66,111.4,0.09774,0.00013,6.65669]
[1780040681120,33.32,73311.57,111.4,0.09853,0.00014,6.69671]
[1780040683257,33.32,73311.29,111.4,0.0985,0.00014,6.69473]
[1780040683359,33.32,73311.05,111.4,0.09846,0.00014,6.69302]
[1780040689176,33.32,73313.83,111.4,0.09883,0.00014,6.71142]
[1780040694211,33.32,73313.59,111.4,0.09878,0.00014,6.70927]
[1780040699246,33.32,73313.67,111.4,0.09878,0.00014,6.7093]
[1780040702808,33.32,73311.96,111.4,0.09855,0.00014,6.69731]
[1780040705587,33.32,73310.39,111.4,0.09833,0.00013,6.6864]
[1780040711220,33.32,73310.61,111.4,0.09835,0.00013,6.68758]
[1780040715628,33.31,73306.56,111.4,0.0978,0.00013,6.65969]
[1780040716367,33.31,73300.85,111.4,0.09704,0.00013,6.62088]
[1780040721404,33.31,73299.12,111.4,0.09681,0.00013,6.60937]
[1780040726438,33.32,73294.47,111.4,0.09619,0.00013,6.57812]
[1780040731499,33.32,73293.07,111.4,0.09602,0.00013,6.56901]
[1780040731506,33.32,73290.02,111.4,0.09554,0.00013,6.54235]
[1780040733511,33.32,73287.41,111.4,0.0952,0.00013,6.52503]
[1780040733893,33.32,73287.41,111.4,0.0952,0.00013,6.52503]
[1780040736517,33.32,73288.14,111.4,0.0953,0.00013,6.53015]
[1780040737320,33.32,73288.14,111.4,0.0953,0.00013,6.53015]
[1780040737420,33.32,73298.93,111.4,0.09673,0.00013,6.60309]
[1780040738181,33.32,73298.93,111.4,0.09673,0.00013,6.60309]
[1780040738267,33.32,73306.88,111.4,0.09779,0.00013,6.65695]
[1780040739466,33.32,73306.88,111.4,0.09779,0.00013,6.65695]
[1780040740297,33.32,73305.36,111.4,0.09759,0.00013,6.64654]
[1780040740425,33.32,73305.98,111.4,0.09767,0.00013,6.6509]
[1780040745696,33.32,73306.79,111.4,0.09778,0.00013,6.65658]
[1780040745762,33.32,73305.92,111.4,0.09766,0.00013,6.65047]
[1780040747759,33.32,73308.02,111.4,0.09794,0.00013,6.66455]
[1780040747861,33.32,73309.46,111.4,0.09814,0.00013,6.67435]
[1780040751219,33.32,73309.01,111.4,0.09808,0.00013,6.67149]
[1780040756170,33.32,73308.37,111.4,0.098,0.00013,6.66764]
[1780040759579,33.32,73307.1,111.4,0.09784,0.00013,6.65947]
[1780040759671,33.32,73307.05,111.4,0.09784,0.00013,6.65925]
[1780040760908,33.32,73307.05,111.4,0.09784,0.00013,6.65925]
[1780040761660,33.32,73307.03,111.4,0.09783,0.00013,6.659]
[1780040761984,33.32,73307.03,111.4,0.09783,0.00013,6.659]
[1780040762632,33.32,73306.91,111.4,0.09781,0.00013,6.65796]
[1780040763364,33.32,73306.91,111.4,0.09781,0.00013,6.65796]
[1780040763757,33.32,73307.16,111.4,0.09784,0.00013,6.65954]
[1780040763858,33.32,73306.95,111.4,0.09781,0.00013,6.65811]
[1780040768913,33.32,73306.28,111.4,0.09772,0.00013,6.65355]
[1780040769463,33.32,73306.28,111.4,0.09772,0.00013,6.65355]
[1780040771334,33.32,73306.85,111.4,0.09781,0.00013,6.65765]
[1780040771435,33.32,73306.99,111.4,0.09783,0.00013,6.65883]
[1780040771771,33.32,73306.99,111.4,0.09783,0.00013,6.65883]
[1780040772422,33.32,73306.99,111.4,0.09783,0.00013,6.65883]
[1780040772967,33.32,73307.53,111.4,0.0979,0.00013,6.66236]
[1780040773068,33.32,73307.35,111.4,0.09787,0.00013,6.66101]
[1780040778804,33.32,73306.48,111.4,0.09776,0.00013,6.65516]
[1780040783839,33.32,73306.99,111.4,0.09784,0.00013,6.65916]
[1780040786700,33.32,73307.03,111.4,0.09784,0.00013,6.65963]
[1780040786896,33.32,73307.03,111.4,0.09784,0.00013,6.65963]
[1780040788344,33.32,73301.97,111.4,0.09717,0.00013,6.62545]
[1780040788446,33.32,73289.66,111.4,0.09554,0.00013,6.54233]
[1780040793910,33.32,73297.21,111.4,0.09646,0.00013,6.58728]
[1780040798948,33.32,73296.14,111.4,0.09632,0.00013,6.58]
[1780040803983,33.32,73306.24,111.4,0.09767,0.00013,6.6484]
[1780040805618,33.32,73309.36,111.4,0.09809,0.00013,6.66954]
[1780040805997,33.32,73309.67,111.4,0.09812,0.00013,6.67151]
[1780040808447,33.32,73309.75,111.4,0.09814,0.00013,6.67212]
[1780040812751,33.32,73310.64,111.4,0.09826,0.00013,6.67845]
[1780040814212,33.32,73310.6,111.4,0.09826,0.00013,6.6782]
[1780040820098,33.32,73315.33,111.4,0.09889,0.00014,6.71032]
[1780040822110,33.32,73307.58,111.4,0.09785,0.00013,6.65761]
[1780040824186,33.32,73307.47,111.4,0.09784,0.00013,6.65697]
[1780040825254,33.32,73306.52,111.4,0.09771,0.00013,6.65063]
[1780040825741,33.32,73301.22,111.4,0.097,0.00013,6.61478]
[1780040826138,33.32,73296.6,111.4,0.09639,0.00013,6.58344]
[1780040828152,33.32,73303.67,111.4,0.09733,0.00013,6.63134]
[1780040829154,33.32,73303.67,111.4,0.09733,0.00013,6.63134]
[1780040829159,33.32,73308.54,111.4,0.09798,0.00013,6.66434]
[1780040834194,33.33,73308.0,111.4,0.09792,0.00013,6.66114]
[1780040835097,33.33,73308.0,111.4,0.09792,0.00013,6.66114]
[1780040841246,33.33,73312.81,111.4,0.09857,0.00014,6.6942]
[1780040841771,33.33,73312.81,111.4,0.09857,0.00014,6.6942]
[1780040842197,33.33,73312.81,111.4,0.09857,0.00014,6.6942]
[1780040843579,33.33,73308.78,111.4,0.09803,0.00013,6.66682]
[1780040845421,33.33,73305.61,111.4,0.09761,0.00013,6.64552]
[1780040845518,33.33,73305.61,111.4,0.09761,0.00013,6.64542]
[1780040848434,33.33,73292.72,111.4,0.09589,0.00013,6.55792]
[1780040849610,33.33,73283.85,111.4,0.09471,0.00013,6.49809]
[1780040853482,33.33,73294.07,111.4,0.09598,0.00013,6.56059]
[1780040853869,33.33,73294.07,111.4,0.09598,0.00013,6.56059]
[1780040859394,33.32,73300.11,111.4,0.09675,0.00013,6.59964]
[1780040862218,33.32,73300.4,111.4,0.09677,0.00013,6.60078]
[1780040867450,33.27,73300.72,111.4,0.09647,0.00013,6.58569]
[1780040872206,33.26,73300.84,111.4,0.09645,0.00013,6.58488]
[1780040876406,33.26,73300.84,111.4,0.09644,0.00013,6.58404]
[1780040877615,33.26,73300.88,111.4,0.09642,0.00013,6.58307]
[1780040881489,33.25,73304.7,111.4,0.09689,0.00013,6.60728]
[1780040886584,33.21,73308.59,111.4,0.0971,0.00013,6.61824]
[1780040891619,33.19,73309.37,111.4,0.09708,0.00013,6.61707]
[1780040896654,33.18,73310.31,111.4,0.09716,0.00013,6.62127]
[1780040898352,33.18,73313.31,111.4,0.09756,0.00013,6.64126]
[1780040898668,33.16,73316.51,111.4,0.09789,0.00014,6.65819]
[1780040898849,33.16,73316.51,111.4,0.09789,0.00014,6.65819]
[1780040899675,33.15,73316.41,111.4,0.09777,0.00014,6.65239]
[1780040901033,33.14,73316.41,111.4,0.09767,0.00014,6.6474]
[1780040901134,33.12,73316.89,111.4,0.09764,0.00014,6.64575]
[1780040902994,33.12,73317.04,111.4,0.09766,0.00014,6.64678]
[1780040904475,33.12,73317.2,111.4,0.09765,0.00014,6.64644]
[1780040905916,33.11,73317.19,111.4,0.09762,0.00014,6.64483]
[1780040906633,33.11,73309.22,111.4,0.09654,0.00013,6.58992]
[1780040907794,33.11,73306.24,111.4,0.09613,0.00013,6.56928]
[1780040912928,33.1,73306.74,111.4,0.09609,0.00013,6.56475]
[1780040914905,33.1,73304.8,111.4,0.09582,0.00013,6.55123]
[1780040920464,33.1,73305.1,111.4,0.09583,0.00013,6.55168]
[1780040925857,33.09,73308.57,111.4,0.09625,0.00013,6.57308]
[1780040930892,33.09,73310.73,111.4,0.0965,0.00013,6.586]
[1780040935927,33.08,73312.05,111.4,0.09664,0.00013,6.5932]
[1780040940962,33.08,73315.72,111.4,0.09711,0.00013,6.61664]
[1780040944305,33.07,73308.08,111.4,0.09605,0.00013,6.56329]
[1780040950660,33.07,73309.63,111.4,0.09624,0.00013,6.57261]
[1780040958958,33.06,73310.47,111.4,0.09629,0.00013,6.57543]
[1780040958981,33.06,73310.47,111.4,0.09629,0.00013,6.57543]
[1780040959197,33.06,73310.47,111.4,0.09629,0.00013,6.57543]
[1780040966139,33.05,73310.28,111.4,0.09622,0.00013,6.57181]
[1780040971174,33.05,73311.66,111.4,0.09629,0.00013,6.57335]
[1780040976209,33.04,73310.12,111.4,0.09605,0.00013,6.56115]
[1780040981244,33.04,73310.51,111.4,0.09607,0.00013,6.56186]
[1780040986279,33.03,73309.79,111.4,0.09594,0.00013,6.55534]
[1780040991314,33.03,73303.02,111.4,0.09501,0.00013,6.50783]
[1780040996352,33.03,73304.55,111.4,0.09519,0.00013,6.517]
[1780041000626,33.02,73303.13,111.4,0.09498,0.00013,6.50658]
[1780041000808,33.02,73303.25,111.4,0.09499,0.00013,6.50715]
[1780041006422,33.02,73303.51,111.4,0.095,0.00013,6.50739]
[1780041011457,33.01,73304.05,111.4,0.09504,0.00013,6.50977]
[1780041016492,33.01,73303.81,111.4,0.09499,0.00013,6.50683]
[1780041021527,33.01,73305.39,111.4,0.09517,0.00013,6.51626]
[1780041026562,33.0,73305.74,111.4,0.09519,0.00013,6.51749]
[1780041031597,33.0,73305.12,111.4,0.09501,0.00013,6.50603]
[1780041036647,33.0,73305.36,111.4,0.09502,0.00013,6.50668]
[1780041036822,33.0,73305.36,111.4,0.09502,0.00013,6.50668]
[1780041042689,32.99,73308.84,111.4,0.09546,0.00013,6.52907]
[1780041047795,32.99,73310.74,111.4,0.0957,0.00013,6.54103]
[1780041053767,32.99,73321.64,111.4,0.09712,0.00014,6.61356]
[1780041054302,32.99,73321.64,111.4,0.09712,0.00014,6.61356]
[1780041054322,32.99,73321.64,111.4,0.09712,0.00014,6.61356]
[1780041054774,32.98,73321.06,111.4,0.09704,0.00014,6.60917]
[1780041056590,32.98,73320.83,111.4,0.09701,0.00014,6.60753]
[1780041056788,32.98,73320.86,111.4,0.09701,0.00014,6.60768]
[1780041059716,32.98,73320.35,111.4,0.09692,0.00014,6.60346]
[1780041063586,32.98,73321.08,111.4,0.097,0.00014,6.6074]
[1780041063837,32.98,73320.97,111.4,0.09697,0.00014,6.60594]
[1780041066763,32.98,73321.86,111.4,0.09709,0.00014,6.61196]
[1780041068069,32.98,73323.55,111.4,0.09732,0.00014,6.62349]
[1780041070669,32.98,73329.71,111.4,0.09815,0.00014,6.66566]
[1780041072684,32.98,73335.27,111.4,0.09891,0.00014,6.70369]
[1780041073379,32.97,73335.67,111.4,0.09896,0.00014,6.70612]
[1780041076041,32.97,73336.42,111.4,0.09905,0.00014,6.71097]
[1780041076879,32.97,73336.22,111.4,0.09902,0.00014,6.70943]
[1780041078186,32.97,73340.01,111.4,0.09954,0.00014,6.73543]
[1780041082403,32.97,73341.23,111.4,0.0997,0.00014,6.74311]
[1780041086420,32.97,73340.53,111.4,0.09958,0.00014,6.73758]
[1780041092735,32.97,73338.88,111.4,0.09926,0.00014,6.71895]
[1780041098090,32.96,73330.52,111.4,0.09811,0.00014,6.6611]
[1780041103724,32.96,73330.68,111.4,0.09813,0.00014,6.66211]
[1780041109167,32.96,73328.37,111.4,0.09781,0.00014,6.64614]
[1780041114202,32.96,73328.76,111.4,0.09786,0.00014,6.64883]
[1780041119237,32.96,73328.63,111.4,0.09785,0.00014,6.64794]
[1780041124869,32.96,73327.66,111.4,0.09771,0.00014,6.64128]
[1780041130519,32.96,73325.3,111.4,0.0974,0.00014,6.6252]
[1780041130618,32.96,73325.41,111.4,0.09741,0.00014,6.62601]
[1780041136054,32.96,73325.4,111.4,0.09739,0.00014,6.62479]
[1780041141391,32.96,73326.99,111.4,0.09756,0.00014,6.63363]
[1780041143198,32.96,73327.03,111.4,0.09757,0.00014,6.6339]
[1780041149447,32.95,73327.71,111.4,0.09761,0.00014,6.63607]
[1780041150906,32.95,73327.71,111.4,0.09761,0.00014,6.63607]
[1780041156561,32.94,73327.34,111.4,0.09744,0.00014,6.62527]
[1780041164675,32.93,73323.79,111.4,0.09691,0.00014,6.59842]
[1780041168148,32.93,73322.75,111.4,0.09675,0.00014,6.59013]
[1780041168768,32.93,73322.75,111.4,0.09675,0.00014,6.59013]
[1780041176075,32.93,73321.08,111.4,0.09648,0.00013,6.57668]
[1780041181672,32.92,73322.24,111.4,0.09661,0.00014,6.58313]
[1780041188721,32.92,73322.59,111.4,0.09662,0.00014,6.58369]
[1780041193757,32.91,73328.69,111.4,0.09741,0.00014,6.62405]
[1780041198792,32.91,73329.35,111.4,0.09747,0.00014,6.62683]
[1780041203827,32.9,73329.06,111.4,0.0974,0.00014,6.62322]
[1780041208862,32.9,73326.81,111.4,0.09706,0.00014,6.60626]
[1780041213897,32.89,73325.93,111.4,0.09684,0.00014,6.59271]
[1780041214018,32.89,73325.93,111.4,0.09684,0.00014,6.59271]
[1780041219939,32.89,73323.14,111.4,0.09643,0.00014,6.57199]
[1780041220769,32.89,73323.14,111.4,0.09643,0.00014,6.57199]
[1780041222120,32.89,73318.58,111.4,0.0958,0.00013,6.54032]
[1780041224991,32.89,73318.16,111.4,0.09574,0.00013,6.53702]
[1780041230009,32.88,73319.57,111.4,0.09591,0.00013,6.54553]
[1780041235044,32.88,73319.13,111.4,0.09582,0.00013,6.54134]
[1780041240088,32.88,73319.4,111.4,0.09584,0.00013,6.54222]
[1780041246121,32.87,73321.61,111.4,0.0961,0.00013,6.55558]
[1780041251157,32.87,73322.96,111.4,0.09626,0.00014,6.56348]
[1780041256193,32.86,73326.96,111.4,0.09677,0.00014,6.58945]
[1780041261228,32.86,73324.76,111.4,0.09644,0.00014,6.57284]
[1780041266263,32.85,73325.6,111.4,0.09653,0.00014,6.57715]
[1780041271299,32.85,73325.08,111.4,0.09635,0.00014,6.56594]
[1780041276334,32.85,73328.57,111.4,0.09679,0.00014,6.58851]
[1780041281369,32.84,73323.12,111.4,0.09604,0.00013,6.55008]
[1780041286304,32.84,73317.53,111.4,0.09526,0.00013,6.51086]
[1780041291439,32.84,73315.96,111.4,0.09503,0.00013,6.4989]
[1780041293414,32.84,73310.13,111.4,0.09424,0.00013,6.45873]
[1780041294070,32.84,73302.93,111.4,0.09329,0.00013,6.40958]
[1780041295070,32.84,73302.93,111.4,0.09329,0.00013,6.40958]
[1780041295074,32.82,73298.72,111.4,0.09265,0.00013,6.37676]
[1780041297099,32.82,73299.39,111.4,0.09274,0.00013,6.3813]
[1780041302516,32.83,73299.22,111.4,0.09276,0.00013,6.38252]
[1780041304506,32.83,73299.23,111.4,0.09277,0.00013,6.3829]
[1780041306784,32.83,73300.19,111.4,0.09291,0.00013,6.39002]
[1780041308659,32.83,73300.77,111.4,0.09299,0.00013,6.39454]
[1780041312100,32.84,73300.54,111.4,0.09298,0.00013,6.39379]
[1780041313609,32.84,73303.05,111.4,0.09333,0.00013,6.41161]
[1780041318236,32.84,73311.54,111.4,0.09447,0.00013,6.47028]
[1780041318326,32.84,73311.54,111.4,0.09447,0.00013,6.47028]
[1780041320016,32.84,73311.54,111.4,0.09447,0.00013,6.47028]
[1780041323732,32.84,73312.13,111.4,0.09456,0.00013,6.475]
[1780041324606,32.84,73312.19,111.4,0.09457,0.00013,6.47554]
[1780041329737,32.85,73315.75,111.4,0.09506,0.00013,6.50045]
[1780041335754,32.85,73318.91,111.4,0.09542,0.00013,6.51654]
[1780041339782,32.85,73325.54,111.4,0.09632,0.00014,6.56229]
[1780041342275,32.85,73328.7,111.4,0.09675,0.00014,6.58403]
[1780041342901,32.85,73329.78,111.4,0.09689,0.00014,6.59117]
[1780041348845,32.84,73329.84,111.4,0.09686,0.00014,6.58988]
[1780041353880,32.84,73326.97,111.4,0.09645,0.00014,6.5687]
[1780041356136,32.84,73321.62,111.4,0.09572,0.00013,6.53173]
[1780041359923,32.83,73311.53,111.4,0.09435,0.00013,6.46181]
[1780041364958,32.83,73310.54,111.4,0.0942,0.00013,6.45453]
[1780041369993,32.83,73312.14,111.4,0.09441,0.00013,6.46483]
[1780041376036,32.83,73312.43,111.4,0.09443,0.00013,6.46599]
[1780041381071,32.83,73312.71,111.4,0.09445,0.00013,6.46721]
[1780041386106,32.82,73313.31,111.4,0.09452,0.00013,6.4706]
[1780041391141,32.82,73315.45,111.4,0.09471,0.00013,6.47831]
[1780041396176,32.82,73323.5,111.4,0.09578,0.00013,6.53264]
[1780041398928,32.82,73325.77,111.4,0.09607,0.00014,6.54774]
[1780041404232,32.81,73328.29,111.4,0.09639,0.00014,6.56359]
[1780041409270,32.81,73328.71,111.4,0.09642,0.00014,6.56525]
[1780041412267,32.81,73327.03,111.4,0.09618,0.00014,6.55324]
[1780041412291,32.81,73326.59,111.4,0.09612,0.00014,6.55001]
[1780041415494,32.81,73322.62,111.4,0.09557,0.00013,6.52211]
[1780041415569,32.81,73324.51,111.4,0.09582,0.00013,6.53475]
[1780041420353,32.8,73331.4,111.4,0.09673,0.00014,6.58117]
[1780041426187,32.8,73335.81,111.4,0.09731,0.00014,6.61049]
[1780041429411,32.8,73344.38,111.4,0.09846,0.00014,6.66819]
[1780041434445,32.78,73349.05,111.4,0.099,0.00014,6.69545]
[1780041439480,32.78,73350.65,111.4,0.09918,0.00014,6.7046]
[1780041444521,32.77,73350.13,111.4,0.09907,0.00014,6.69908]
[1780041451571,32.76,73349.3,111.4,0.09883,0.00014,6.68468]
[1780041456605,32.76,73347.44,111.4,0.09854,0.00014,6.67021]
[1780041461708,32.76,73350.34,111.4,0.09891,0.00014,6.68908]
[1780041467682,32.75,73355.89,111.4,0.09964,0.00014,6.72525]
[1780041472718,32.74,73357.71,111.4,0.09985,0.00014,6.73613]
[1780041477753,32.74,73357.15,111.4,0.09974,0.00014,6.73047]
[1780041482132,32.74,73356.24,111.4,0.09959,0.00014,6.72313]
[1780041482504,32.73,73355.13,111.4,0.09943,0.00014,6.71477]
[1780041486496,32.73,73355.07,111.4,0.09939,0.00014,6.71315]
[1780041487773,32.73,73354.96,111.4,0.09937,0.00014,6.71209]
[1780041488859,32.73,73354.75,111.4,0.09934,0.00014,6.71063]
[1780041494872,32.72,73355.0,111.4,0.09934,0.00014,6.71035]
[1780041499716,32.72,73361.37,111.4,0.1002,0.00014,6.75354]
[1780041501088,32.72,73363.75,111.4,0.10052,0.00014,6.76949]
[1780041501097,32.72,73375.59,111.4,0.10218,0.00014,6.85192]
[1780041502447,32.72,73379.95,111.4,0.1028,0.00014,6.88251]
[1780041507963,32.68,73387.16,111.4,0.10357,0.00014,6.92046]
[1780041510137,32.65,73387.88,111.4,0.10346,0.00014,6.91504]
[1780041516022,32.61,73391.75,111.4,0.10368,0.00014,6.92375]
[1780041518414,32.61,73392.31,111.4,0.10374,0.00014,6.92677]
[1780041519043,32.61,73394.14,111.4,0.104,0.00014,6.93955]
[1780041519542,32.61,73394.14,111.4,0.104,0.00014,6.93955]
[1780041519575,32.61,73394.14,111.4,0.104,0.00014,6.93955]
[1780041523460,32.61,73394.46,111.4,0.10403,0.00014,6.94121]
[1780041524078,32.61,73395.46,111.4,0.10417,0.00014,6.94805]
[1780041526249,32.61,73395.46,111.4,0.10417,0.00014,6.94805]
[1780041527099,32.61,73395.34,111.4,0.10414,0.00014,6.94657]
[1780041528417,32.6,73395.45,111.4,0.10415,0.00014,6.94721]
[1780041530172,32.6,73395.45,111.4,0.10415,0.00014,6.94721]
[1780041530745,32.6,73395.49,111.4,0.10416,0.00014,6.94722]
[1780041533148,32.6,73382.06,111.4,0.10222,0.00014,6.85218]
[1780041533491,32.6,73382.06,111.4,0.10222,0.00014,6.85218]
[1780041534155,32.6,73384.77,111.4,0.10261,0.00014,6.87121]
[1780041535153,32.6,73384.77,111.4,0.10261,0.00014,6.87121]
[1780041535162,32.6,73385.83,111.4,0.10276,0.00014,6.8786]
[1780041535905,32.6,73385.83,111.4,0.10276,0.00014,6.8786]
[1780041537176,32.6,73385.95,111.4,0.10277,0.00014,6.87936]
[1780041539428,32.6,73385.97,111.4,0.10277,0.00014,6.87912]
[1780041540197,32.6,73385.96,111.4,0.10277,0.00014,6.87906]
[1780041540735,32.6,73385.96,111.4,0.10277,0.00014,6.87906]
[1780041541204,32.6,73386.61,111.4,0.10285,0.00014,6.88334]
[1780041546252,32.6,73388.14,111.4,0.10306,0.00014,6.89362]
[1780041550445,32.6,73390.62,111.4,0.1034,0.00014,6.91028]
[1780041551060,32.6,73390.62,111.4,0.1034,0.00014,6.91028]
[1780041551274,32.6,73390.89,111.4,0.10344,0.00014,6.91217]
[1780041551720,32.6,73390.89,111.4,0.10344,0.00014,6.91217]
[1780041552691,32.6,73390.81,111.4,0.10342,0.00014,6.91139]
[1780041553288,32.59,73390.48,111.4,0.10336,0.00014,6.90815]
[1780041555362,32.59,73390.66,111.4,0.10337,0.00014,6.90856]
[1780041556185,32.59,73391.27,111.4,0.10344,0.00014,6.91201]
[1780041556309,32.59,73391.61,111.4,0.10347,0.00014,6.91349]
[1780041560434,32.58,73393.62,111.4,0.10375,0.00014,6.9274]
[1780041561338,32.58,73393.62,111.4,0.10375,0.00014,6.9274]
[1780041561344,32.58,73393.67,111.4,0.10375,0.00014,6.92767]
[1780041561431,32.58,73393.67,111.4,0.10375,0.00014,6.92767]
[1780041562173,32.58,73393.67,111.4,0.10375,0.00014,6.92767]
[1780041562351,32.58,73393.9,111.4,0.10376,0.00014,6.92816]
[1780041562639,32.58,73393.9,111.4,0.10376,0.00014,6.92816]
[1780041563359,32.58,73395.09,111.4,0.10391,0.00014,6.93544]
[1780041565377,32.57,73395.36,111.4,0.1039,0.00014,6.93489]
[1780041567631,32.57,73395.36,111.4,0.10388,0.00014,6.9337]
[1780041569957,32.56,73395.76,111.4,0.10389,0.00014,6.93426]
[1780041570966,32.56,73395.67,111.4,0.10385,0.00014,6.93251]
[1780041571659,32.55,73395.67,111.4,0.10373,0.00014,6.92411]
[1780041572938,32.55,73395.67,111.4,0.10373,0.00014,6.92411]
[1780041573502,32.54,73395.67,111.4,0.10367,0.00014,6.92141]
[1780041573699,32.54,73395.67,111.4,0.10367,0.00014,6.92141]
[1780041574625,32.54,73395.67,111.4,0.10367,0.00014,6.92116]
[1780041574630,32.54,73395.67,111.4,0.10367,0.00014,6.92116]
[1780041574686,32.54,73395.67,111.4,0.10367,0.00014,6.92116]
[1780041574700,32.54,73395.67,111.4,0.10367,0.00014,6.92116]
[1780041575288,32.54,73395.67,111.4,0.10367,0.00014,6.92116]
[1780041577201,32.54,73399.04,111.4,0.10415,0.00014,6.94485]
[1780041577302,32.54,73403.55,111.4,0.1048,0.00015,6.97651]
[1780041577893,32.54,73403.55,111.4,0.1048,0.00015,6.97651]
[1780041579967,32.54,73403.31,111.4,0.10476,0.00015,6.97472]
[1780041580042,32.54,73403.31,111.4,0.10476,0.00015,6.97472]
[1780041580394,32.54,73403.31,111.4,0.10476,0.00015,6.97472]
[1780041580173,32.54,73404.25,111.4,0.10489,0.00015,6.98122]
[1780041580602,32.54,73404.25,111.4,0.10489,0.00015,6.98122]
[1780041581056,32.54,73404.25,111.4,0.10489,0.00015,6.98122]
[1780041581259,32.54,73404.25,111.4,0.10489,0.00015,6.98122]
[1780041581328,32.53,73409.69,111.4,0.10558,0.00015,7.01496]
[1780041581417,32.53,73409.69,111.4,0.10558,0.00015,7.01496]
[1780041581516,32.53,73409.69,111.4,0.10558,0.00015,7.01496]
[1780041581715,32.53,73409.69,111.4,0.10558,0.00015,7.01496]
[1780041581761,32.53,73422.88,111.4,0.10752,0.00015,7.10902]
[1780041582436,32.53,73422.88,111.4,0.10752,0.00015,7.10902]
[1780041587573,32.48,73429.19,111.4,0.10816,0.00015,7.13988]
[1780041588171,32.48,73429.19,111.4,0.10816,0.00015,7.13988]
[1780041588692,32.47,73431.61,111.4,0.10845,0.00015,7.15419]
[1780041588731,32.47,73431.61,111.4,0.10845,0.00015,7.15419]
[1780041589289,32.47,73431.61,111.4,0.10845,0.00015,7.15419]
[1780041589368,32.47,73431.17,111.4,0.10838,0.00015,7.15075]
[1780041592289,32.47,73426.48,111.4,0.10767,0.00015,7.11656]
[1780041598148,32.46,73426.14,111.4,0.10755,0.00015,7.1105]
[1780041601309,32.46,73429.73,111.4,0.10803,0.00015,7.13399]
[1780041600139,32.46,73429.73,111.4,0.10803,0.00015,7.13399]
[1780041615470,32.46,73429.73,111.4,0.10803,0.00015,7.13399]
[1780041619497,32.45,73431.26,111.4,0.10824,0.00015,7.14415]
[1780041619740,32.45,73431.26,111.4,0.10824,0.00015,7.14415]
[1780041620410,32.45,73437.19,111.4,0.10913,0.00015,7.18675]
[1780041620649,32.45,73437.19,111.4,0.10913,0.00015,7.18675]
[1780041625870,32.45,73451.91,111.4,0.11135,0.00015,7.29286]
[1780041630890,32.45,73453.76,111.4,0.11163,0.00015,7.30623]
[1780041634918,32.45,73462.93,111.4,0.11295,0.00015,7.36627]
[1780041636835,32.45,73466.33,111.4,0.11348,0.00015,7.39094]
[1780041639212,32.45,73476.48,111.4,0.11505,0.00016,7.46474]
[1780041639333,32.45,73476.48,111.4,0.11505,0.00016,7.46474]
[1780041642238,32.45,73485.65,111.4,0.11648,0.00016,7.5316]
[1780041643200,32.45,73488.32,111.4,0.1169,0.00016,7.5511]
[1780041643302,32.45,73498.83,111.4,0.11856,0.00016,7.62802]
[1780041643986,32.45,73505.32,111.4,0.1196,0.00016,7.67563]
[1780041649021,32.45,73509.17,111.4,0.12022,0.00016,7.70391]
[1780041654081,32.45,73510.12,111.4,0.12037,0.00016,7.7109]
[1780041658020,32.45,73512.59,111.4,0.12077,0.00016,7.72906]
[1780041663144,32.45,73508.73,111.4,0.12014,0.00016,7.70068]
[1780041664419,32.45,73505.23,111.4,0.11955,0.00016,7.67323]
[1780041669186,32.44,73513.24,111.4,0.12076,0.00016,7.72873]
[1780041671200,32.43,73520.68,111.4,0.12192,0.00016,7.78177]
[1780041674921,32.42,73520.42,111.4,0.12181,0.00016,7.77691]
[1780041675466,32.42,73520.42,111.4,0.12181,0.00016,7.77691]
[1780041675380,32.42,73526.89,111.4,0.12282,0.00016,7.82286]
[1780041676235,32.42,73539.81,111.4,0.12494,0.00016,7.91848]
[1780041677242,32.42,73548.17,111.4,0.12631,0.00017,7.97988]
[1780041680927,32.41,73548.67,111.4,0.12634,0.00017,7.98104]
[1780041686305,32.39,73548.2,111.4,0.12614,0.00017,7.9723]
[1780041691340,32.38,73550.77,111.4,0.12639,0.00017,7.98069]
[1780041694360,32.34,73558.7,111.4,0.12745,0.00017,8.0283]
[1780041696562,32.34,73559.16,111.4,0.12749,0.00017,8.0299]
[1780041698393,32.32,73570.71,111.4,0.12926,0.00017,8.10863]
[1780041700406,32.31,73577.48,111.4,0.13038,0.00017,8.15787]
[1780041705100,32.3,73576.74,111.4,0.13018,0.00017,8.14904]
[1780041705442,32.3,73566.53,111.4,0.12842,0.00017,8.07158]
[1780041706332,32.3,73566.53,111.4,0.12842,0.00017,8.07158]
[1780041711484,32.28,73565.68,111.4,0.12818,0.00017,8.06088]
[1780041712491,32.27,73577.91,111.4,0.13011,0.00017,8.14636]
[1780041714505,32.26,73589.71,111.4,0.1321,0.00017,8.23335]
[1780041715320,32.26,73589.71,111.4,0.1321,0.00017,8.23335]
[1780041716349,32.26,73595.82,111.4,0.13313,0.00017,8.2784]
[1780041716519,32.26,73603.48,111.4,0.13445,0.00017,8.3355]
[1780041717215,32.26,73603.48,111.4,0.13445,0.00017,8.3355]
[1780041717526,32.25,73604.89,111.4,0.13468,0.00017,8.34546]
[1780041718515,32.25,73604.89,111.4,0.13468,0.00017,8.34546]
[1780041718533,32.25,73605.22,111.4,0.13472,0.00017,8.34727]
[1780041720072,32.25,73605.41,111.4,0.13474,0.00017,8.34824]
[1780041720547,32.25,73606.59,111.4,0.13494,0.00017,8.35645]
[1780041720599,32.25,73606.59,111.4,0.13494,0.00017,8.35645]
[1780041721495,32.25,73606.59,111.4,0.13494,0.00017,8.35645]
[1780041721554,32.25,73613.25,111.4,0.13609,0.00018,8.40623]
[1780041722234,32.25,73613.25,111.4,0.13609,0.00018,8.40623]
[1780041722918,32.25,73612.72,111.4,0.13599,0.00018,8.40169]
[1780041723622,32.25,73612.72,111.4,0.13599,0.00018,8.40169]
[1780041723639,32.25,73612.72,111.4,0.13599,0.00018,8.40169]
[1780041724113,32.25,73612.72,111.4,0.13599,0.00018,8.40169]
[1780041724453,32.24,73611.12,111.4,0.13567,0.00018,8.38831]
[1780041724575,32.24,73599.15,111.4,0.13358,0.00017,8.29806]
[1780041726891,32.24,73596.85,111.4,0.13317,0.00017,8.28008]
[1780041726943,32.24,73596.85,111.4,0.13317,0.00017,8.28008]
[1780041732631,32.22,73592.91,111.4,0.13238,0.00017,8.24591]
[1780041733691,32.22,73592.91,111.4,0.13238,0.00017,8.24591]
[1780041734117,32.22,73592.91,111.4,0.13238,0.00017,8.24591]
[1780041734324,32.22,73590.94,111.4,0.13203,0.00017,8.23045]
[1780041734645,32.22,73607.02,111.4,0.13481,0.00017,8.35112]
[1780041736576,32.22,73617.04,111.4,0.13653,0.00018,8.42531]
[1780041741694,32.21,73610.33,111.4,0.13526,0.00018,8.37088]
[1780041743708,32.2,73604.14,111.4,0.13415,0.00017,8.32281]
[1780041748320,32.19,73597.43,111.4,0.13293,0.00017,8.26982]
[1780041749212,32.19,73597.43,111.4,0.13293,0.00017,8.26982]
[1780041753605,32.18,73592.98,111.4,0.13201,0.00017,8.22684]
[1780041753778,32.18,73592.76,111.4,0.13195,0.00017,8.22464]
[1780041756198,32.18,73591.16,111.4,0.13166,0.00017,8.2119]
[1780041756255,32.18,73589.98,111.4,0.13144,0.00017,8.20235]
[1780041757560,32.18,73589.98,111.4,0.13144,0.00017,8.20235]
[1780041757587,32.17,73589.38,111.4,0.13131,0.00017,8.19654]
[1780041761835,32.08,73579.66,111.4,0.12896,0.00017,8.09347]
[1780041763235,32.08,73579.66,111.4,0.12896,0.00017,8.09347]
[1780041768264,32.03,73575.01,111.4,0.12776,0.00017,8.04062]
[1780041769567,32.01,73582.9,111.4,0.12893,0.00017,8.0926]
[1780041773919,31.94,73589.36,111.4,0.12954,0.00017,8.12]
[1780041776787,31.94,73589.47,111.4,0.12953,0.00017,8.11937]
[1780041779819,31.93,73589.34,111.4,0.12946,0.00017,8.11647]
[1780041781318,31.93,73589.11,111.4,0.12941,0.00017,8.11406]
[1780041783008,31.91,73588.97,111.4,0.12921,0.00017,8.10569]
[1780041784897,31.86,73584.03,111.4,0.12803,0.00017,8.05378]
[1780041790034,31.85,73583.07,111.4,0.12777,0.00017,8.04199]
[1780041790875,31.85,73583.07,111.4,0.12777,0.00017,8.04199]
[1780041791319,31.85,73583.07,111.4,0.12777,0.00017,8.04199]
[1780041791398,31.85,73583.64,111.4,0.12785,0.00017,8.04556]
[1780041797083,31.84,73581.01,111.4,0.12733,0.00017,8.02256]
[1780041799907,31.83,73581.63,111.4,0.12741,0.00017,8.02624]
[1780041800104,31.83,73584.27,111.4,0.12785,0.00017,8.04573]
[1780041805139,31.82,73578.96,111.4,0.12687,0.00017,8.00199]
[1780041806058,31.82,73578.96,111.4,0.12687,0.00017,8.00199]
[1780041806146,31.82,73578.78,111.4,0.12682,0.00017,7.99996]
[1780041811592,31.81,73576.53,111.4,0.12639,0.00017,7.98104]
[1780041814191,31.81,73575.17,111.4,0.12605,0.00017,7.96292]
[1780041814202,31.81,73574.88,111.4,0.12599,0.00017,7.96029]
[1780041819237,31.8,73570.47,111.4,0.12518,0.00017,7.92396]
[1780041819669,31.8,73570.47,111.4,0.12518,0.00017,7.92396]
[1780041824701,31.79,73568.0,111.4,0.1247,0.00017,7.90263]
[1780041827911,31.77,73568.2,111.4,0.12459,0.00017,7.89787]
[1780041832660,31.77,73568.29,111.4,0.12456,0.00017,7.89644]
[1780041833964,31.76,73573.84,111.4,0.12547,0.00017,7.93729]
[1780041834342,31.76,73575.71,111.4,0.12577,0.00017,7.95084]
[1780041837647,31.71,73575.8,111.4,0.1254,0.00017,7.93425]
[1780041837674,31.66,73576.65,111.4,0.12515,0.00017,7.9233]
[1780041843405,31.65,73575.95,111.4,0.12498,0.00017,7.91563]
[1780041845419,31.65,73567.52,111.4,0.12354,0.00017,7.85078]
[1780041846747,31.65,73567.78,111.4,0.12357,0.00017,7.85236]
[1780041846750,31.65,73567.78,111.4,0.12357,0.00017,7.85236]
[1780041847433,31.65,73567.74,111.4,0.12356,0.00017,7.8517]
[1780041849869,31.64,73569.86,111.4,0.12388,0.00017,7.86623]
[1780041850430,31.64,73569.86,111.4,0.12388,0.00017,7.86623]
[1780041850454,31.64,73572.03,111.4,0.12422,0.00017,7.88192]
[1780041850850,31.64,73572.03,111.4,0.12422,0.00017,7.88192]
[1780041851461,31.64,73573.79,111.4,0.12451,0.00017,7.89464]
[1780041855075,31.56,73573.69,111.4,0.12392,0.00017,7.86866]
[1780041857503,31.51,73588.51,111.4,0.12605,0.00017,7.96433]
[1780041858729,31.49,73591.54,111.4,0.12637,0.00017,7.97902]
[1780041859517,31.46,73593.36,111.4,0.12649,0.00017,7.9842]
[1780041864552,31.39,73597.68,111.4,0.12667,0.00017,7.99261]
[1780041868021,31.32,73598.74,111.4,0.12635,0.00017,7.97889]
[1780041870067,31.3,73599.9,111.4,0.12638,0.00017,7.98002]
[1780041871370,31.28,73599.83,111.4,0.1262,0.00017,7.97243]
[1780041871601,31.25,73599.85,111.4,0.12593,0.00017,7.95767]
[1780041876636,31.14,73598.83,111.4,0.12485,0.00017,7.90989]
[1780041878235,31.11,73597.78,111.4,0.12451,0.00017,7.89449]
[1780041878570,31.11,73597.78,111.4,0.12451,0.00017,7.89449]
[1780041881068,31.11,73593.92,111.4,0.12379,0.00017,7.86223]
[1780041886088,30.97,73593.7,111.4,0.12266,0.00017,7.81197]
[1780041891742,30.9,73591.33,111.4,0.12174,0.00017,7.77053]
[1780041897301,30.89,73590.9,111.4,0.12161,0.00017,7.76461]
[1780041897789,30.89,73589.7,111.4,0.12139,0.00017,7.75468]
[1780041898259,30.89,73589.7,111.4,0.12139,0.00017,7.75468]
[1780041898504,30.89,73580.43,111.4,0.11981,0.00017,7.68226]
[1780041899478,30.89,73572.27,111.4,0.11843,0.00017,7.61898]
[1780041903039,30.88,73567.94,111.4,0.11769,0.00017,7.58485]
[1780041903041,30.88,73567.94,111.4,0.11769,0.00017,7.58485]
[1780041908217,30.88,73567.8,111.4,0.11766,0.00017,7.5832]
[1780041913217,30.88,73567.34,111.4,0.11757,0.00017,7.57919]
[1780041914595,30.88,73567.26,111.4,0.11756,0.00017,7.57858]
[1780041919717,30.88,73568.26,111.4,0.11771,0.00017,7.58581]
[1780041920120,30.88,73570.07,111.4,0.11801,0.00017,7.59964]
[1780041925217,30.88,73565.46,111.4,0.11722,0.00017,7.56327]
[1780041925629,30.88,73565.46,111.4,0.11722,0.00017,7.56327]
[1780041926466,30.88,73564.59,111.4,0.11707,0.00017,7.55624]
[1780041933028,30.87,73566.45,111.4,0.11729,0.00017,7.56357]
[1780041938063,30.87,73566.44,111.4,0.11728,0.00017,7.56315]
[1780041943232,30.87,73566.07,111.4,0.11721,0.00017,7.56003]
[1780041945052,30.87,73566.97,111.4,0.11736,0.00017,7.5668]
[1780041945112,30.87,73570.89,111.4,0.11801,0.00017,7.59686]
[1780041950147,30.87,73567.02,111.4,0.11732,0.00017,7.56513]
[1780041955271,30.86,73564.66,111.4,0.1169,0.00017,7.54571]
[1780041956569,30.86,73564.71,111.4,0.1169,0.00017,7.54578]
[1780041962232,30.85,73563.94,111.4,0.11672,0.00017,7.5375]
[1780041963538,30.85,73563.94,111.4,0.11672,0.00017,7.5375]
[1780041968274,30.85,73554.32,111.4,0.11508,0.00016,7.46105]
[1780041971295,30.84,73547.85,111.4,0.114,0.00016,7.41037]
[1780041972514,30.84,73547.85,111.4,0.114,0.00016,7.41037]
[1780041972530,30.84,73545.38,111.4,0.11359,0.00016,7.39105]
[1780041973103,30.84,73545.38,111.4,0.11359,0.00016,7.39105]
[1780041973189,30.84,73545.38,111.4,0.11359,0.00016,7.39105]
[1780041973664,30.84,73545.38,111.4,0.11359,0.00016,7.39105]
[1780041973682,30.84,73545.38,111.4,0.11359,0.00016,7.39105]
[1780041973749,30.84,73544.59,111.4,0.11344,0.00016,7.38409]
[1780041975667,30.84,73544.33,111.4,0.1134,0.00016,7.38211]
[1780041975706,30.83,73543.22,111.4,0.11311,0.00016,7.36857]
[1780041979060,30.82,73542.78,111.4,0.113,0.00016,7.3638]
[1780041979780,30.82,73542.78,111.4,0.113,0.00016,7.3638]
[1780041980362,30.82,73542.79,111.4,0.11299,0.00016,7.36296]
[1780041984745,30.82,73541.98,111.4,0.11283,0.00016,7.35537]
[1780041986405,30.81,73533.61,111.4,0.11144,0.00016,7.29011]
[1780041987051,30.81,73533.61,111.4,0.11144,0.00016,7.29011]
[1780041990471,30.81,73526.46,111.4,0.11027,0.00016,7.23428]
[1780041990543,30.81,73526.46,111.4,0.11027,0.00016,7.23428]
[1780041992446,30.78,73537.76,111.4,0.11182,0.00016,7.3057]
[1780041997411,30.78,73537.07,111.4,0.11165,0.00016,7.29763]
[1780041999212,30.77,73537.07,111.4,0.11162,0.00016,7.29624]
[1780041999497,30.77,73537.16,111.4,0.11162,0.00016,7.29624]
[1780042002825,30.77,73537.05,111.4,0.11159,0.00016,7.2947]
[1780042002989,30.76,73536.56,111.4,0.11144,0.00016,7.2875]
[1780042004281,30.75,73536.48,111.4,0.11135,0.00016,7.28351]
[1780042007330,30.7,73536.9,111.4,0.11107,0.00016,7.27057]
[1780042007405,30.69,73536.9,111.4,0.11094,0.00016,7.26427]
[1780042009210,30.66,73536.76,111.4,0.11073,0.00016,7.25451]
[1780042013231,30.59,73543.46,111.4,0.11123,0.00016,7.27839]
[1780042014559,30.57,73543.31,111.4,0.11107,0.00016,7.27087]
[1780042019642,30.47,73543.12,111.4,0.11029,0.00016,7.23447]
[1780042020247,30.47,73543.12,111.4,0.11029,0.00016,7.23447]
[1780042020733,30.47,73543.12,111.4,0.11029,0.00016,7.23447]
[1780042020827,30.47,73543.12,111.4,0.11029,0.00016,7.23447]
[1780042020835,30.45,73545.79,111.4,0.11057,0.00016,7.24768]
[1780042021731,30.45,73545.79,111.4,0.11057,0.00016,7.24768]
[1780042021750,30.44,73546.08,111.4,0.11057,0.00016,7.24762]
[1780042027698,30.37,73544.91,111.4,0.10979,0.00016,7.21101]
[1780042029209,30.35,73544.97,111.4,0.10969,0.00016,7.2063]
[1780042034747,30.34,73543.51,111.4,0.10935,0.00016,7.18998]
[1780042039210,30.33,73544.65,111.4,0.10947,0.00016,7.19573]
[1780042040829,30.33,73545.45,111.4,0.10959,0.00016,7.2014]
[1780042040897,30.33,73546.38,111.4,0.10973,0.00016,7.20807]
[1780042040925,30.33,73546.38,111.4,0.10973,0.00016,7.20807]
[1780042041500,30.33,73546.38,112.4,0.10973,0.00016,7.20807]
[1780042041531,30.33,73546.38,112.4,0.10973,0.00016,7.20807]
[1780042041797,30.33,73552.49,112.4,0.1107,0.00016,7.25465]
[1780042046832,30.32,73553.38,112.4,0.11079,0.00016,7.25865]
[1780042051867,30.31,73553.75,112.4,0.11071,0.00016,7.25235]
[1780042056902,30.3,73557.15,112.4,0.1112,0.00016,7.27589]
[1780042056975,30.3,73557.15,112.4,0.1112,0.00016,7.27589]
[1780042057909,30.3,73559.48,112.4,0.11158,0.00016,7.29368]
[1780042059375,30.3,73560.73,112.4,0.11177,0.00016,7.30309]
[1780042059924,30.3,73561.48,112.4,0.11188,0.00016,7.30829]
[1780042064851,30.3,73561.44,112.4,0.11185,0.00016,7.30675]
[1780042064852,30.29,73561.65,112.4,0.11185,0.00016,7.30654]
[1780042065747,30.29,73561.65,112.4,0.11185,0.00016,7.30654]
[1780042065815,30.29,73564.71,112.4,0.11234,0.00016,7.32995]
[1780042066855,30.29,73564.71,112.4,0.11234,0.00016,7.32995]
[1780042072009,30.28,73569.32,112.4,0.11301,0.00016,7.36161]
[1780042073839,30.28,73569.32,114.0,0.11301,0.00016,7.36161]
[1780042073854,30.28,73569.32,114.0,0.11301,0.00016,7.36161]
[1780042073908,30.28,73569.32,114.0,0.11301,0.00016,7.36161]
[1780042077041,30.27,73561.57,114.0,0.11167,0.00016,7.29811]
[1780042077959,30.27,73561.57,114.0,0.11167,0.00016,7.29811]
[1780042083087,30.26,73564.56,114.0,0.11207,0.00016,7.31745]
[1780042087681,30.25,73568.23,114.0,0.11263,0.00016,7.34378]
[1780042087921,30.25,73568.23,114.0,0.11263,0.00016,7.34378]
[1780042088202,30.25,73568.67,114.0,0.11267,0.00016,7.34569]
[1780042088207,30.25,73568.67,114.0,0.11267,0.00016,7.34569]
[1780042088214,30.25,73568.67,114.0,0.11267,0.00016,7.34569]
[1780042088328,30.25,73568.67,114.0,0.11267,0.00016,7.34569]
[1780042088522,30.25,73568.67,114.0,0.11267,0.00016,7.34569]
[1780042088562,30.25,73568.67,114.0,0.11267,0.00016,7.34569]
[1780042088909,30.25,73568.67,114.0,0.11267,0.00016,7.34569]
[1780042088657,30.25,73582.04,114.0,0.11489,0.00017,7.44977]
[1780042089129,30.25,73594.45,114.0,0.11696,0.00017,7.54636]
[1780042094891,30.24,73599.17,114.0,0.11771,0.00017,7.58102]
[1780042097370,30.24,73599.32,114.0,0.11769,0.00017,7.58029]
[1780042098170,30.24,73600.01,114.0,0.1178,0.00017,7.58507]
[1780042099341,30.23,73600.94,114.0,0.11794,0.00017,7.59173]
[1780042099909,30.23,73600.94,114.0,0.11794,0.00017,7.59173]
[1780042104679,30.22,73602.32,114.0,0.11811,0.00017,7.5993]
[1780042110720,30.21,73596.15,114.0,0.11697,0.00017,7.54697]
[1780042110820,30.21,73594.24,114.0,0.11662,0.00017,7.53085]
[1780042111237,30.21,73594.24,114.0,0.11662,0.00017,7.53085]
[1780042111254,30.21,73594.24,114.0,0.11662,0.00017,7.53085]
[1780042111283,30.21,73594.19,114.0,0.11653,0.00017,7.52405]
[1780042116318,30.2,73598.55,114.0,0.11721,0.00017,7.55531]
[1780042121353,30.19,73600.33,114.0,0.11744,0.00017,7.56627]
[1780042126388,30.18,73607.39,114.0,0.11858,0.00017,7.61858]
[1780042127357,30.18,73607.39,114.0,0.11858,0.00017,7.61858]
[1780042129727,30.18,73608.99,114.0,0.11882,0.00017,7.6298]
[1780042131573,30.18,73610.39,114.0,0.11903,0.00017,7.63943]
[1780042132233,30.18,73610.47,114.0,0.11903,0.00017,7.63935]
[1780042134071,30.17,73611.56,114.0,0.11918,0.00017,7.64651]
[1780042139479,30.16,73609.77,114.0,0.11878,0.00017,7.62819]
[1780042140954,30.16,73609.77,114.0,0.11878,0.00017,7.62819]
[1780042145330,30.15,73611.6,114.0,0.11902,0.00017,7.63913]
[1780042148282,30.14,73611.46,114.0,0.11895,0.00017,7.63592]
[1780042150035,30.14,73611.35,114.0,0.1189,0.00017,7.63365]
[1780042155967,30.13,73610.89,114.0,0.11878,0.00017,7.62797]
[1780042159898,30.12,73613.25,114.0,0.11909,0.00017,7.64249]
[1780042160628,30.12,73624.5,114.0,0.12101,0.00017,7.73009]
[1780042162427,30.12,73626.2,114.0,0.12129,0.00017,7.74298]
[1780042164861,30.11,73625.53,114.0,0.12114,0.00017,7.73645]
[1780042167328,30.11,73626.24,114.0,0.12123,0.00017,7.74027]
[1780042167397,30.11,73626.24,114.0,0.12123,0.00017,7.74027]
[1780042168178,30.11,73625.48,114.0,0.12107,0.00017,7.73305]
[1780042173871,30.1,73620.46,114.0,0.12007,0.00017,7.68474]
[1780042177927,30.09,73620.35,114.0,0.12001,0.00017,7.68191]
[1780042180957,30.09,73621.76,114.0,0.12022,0.00017,7.69162]
[1780042181017,30.09,73621.76,114.0,0.12022,0.00017,7.69162]
[1780042183064,30.09,73620.79,114.0,0.12002,0.00017,7.68245]
[1780042183416,30.09,73620.79,114.0,0.12002,0.00017,7.68245]
[1780042183789,30.08,73615.66,114.0,0.11911,0.00017,7.64116]
[1780042184107,30.08,73615.66,114.0,0.11911,0.00017,7.64116]
[1780042189565,29.98,73613.32,114.0,0.1179,0.00017,7.58599]
[1780042189569,29.98,73613.32,114.0,0.1179,0.00017,7.58599]
[1780042190308,29.96,73613.69,114.0,0.1178,0.00017,7.58145]
[1780042191014,29.96,73613.69,114.0,0.1178,0.00017,7.58145]
[1780042190843,29.94,73612.43,114.0,0.11742,0.00017,7.56403]
[1780042194436,29.9,73613.26,114.0,0.11722,0.00017,7.55471]
[1780042194445,29.9,73613.26,114.0,0.11722,0.00017,7.55471]
[1780042194670,29.9,73613.26,114.0,0.11722,0.00017,7.55471]
[1780042194871,29.89,73613.01,114.0,0.11716,0.00017,7.55222]
[1780042195497,29.89,73613.01,114.0,0.11716,0.00017,7.55222]
[1780042199724,29.85,73612.85,114.0,0.1168,0.00017,7.5356]
[1780042203827,29.81,73611.14,114.0,0.11621,0.00017,7.50833]
[1780042203883,29.81,73611.14,114.0,0.11621,0.00017,7.50833]
[1780042205858,29.81,73611.09,114.0,0.11617,0.00017,7.50673]
[1780042207455,29.77,73611.06,114.0,0.11584,0.00017,7.49117]
[1780042208179,29.75,73611.05,114.0,0.11567,0.00017,7.48366]
[1780042210257,29.71,73611.31,114.0,0.11539,0.00017,7.4709]
[1780042216024,29.59,73615.01,114.0,0.11504,0.00017,7.45515]
[1780042217010,29.59,73615.01,114.0,0.11504,0.00017,7.45515]
[1780042217031,29.56,73614.96,114.0,0.11487,0.00017,7.44731]
[1780042219036,29.56,73614.88,114.0,0.11485,0.00017,7.446]
[1780042222359,29.54,73613.72,114.0,0.11448,0.00017,7.42905]
[1780042222366,29.54,73613.72,114.0,0.11448,0.00017,7.42905]
[1780042222421,29.54,73613.72,114.0,0.11448,0.00017,7.42905]
[1780042223542,29.53,73612.73,114.0,0.1142,0.00017,7.41615]
[1780042224083,29.52,73611.59,114.0,0.11391,0.00017,7.40226]
[1780042230125,29.46,73607.94,114.0,0.11286,0.00017,7.35342]
[1780042235451,29.41,73605.21,114.0,0.11191,0.00017,7.30617]
[1780042241203,29.34,73606.62,114.0,0.11161,0.00017,7.2923]
[1780042245108,29.34,73607.72,114.0,0.11177,0.00017,7.30006]
[1780042246270,29.33,73615.12,114.0,0.11294,0.00017,7.355]
[1780042255301,29.32,73616.08,114.0,0.11305,0.00017,7.36026]
[1780042260337,29.32,73616.19,114.0,0.11304,0.00017,7.35989]
[1780042264289,29.32,73614.84,114.0,0.11279,0.00017,7.34831]
[1780042269401,29.31,73611.76,114.0,0.11221,0.00017,7.32094]
[1780042274436,29.3,73607.59,114.0,0.11145,0.00017,7.28518]
[1780042275820,29.3,73607.59,114.0,0.11145,0.00017,7.28518]
[1780042281486,29.29,73614.1,114.0,0.11246,0.00017,7.33279]
[1780042285547,29.29,73614.25,114.0,0.11244,0.00017,7.33169]
[1780042288526,29.25,73609.64,114.0,0.11134,0.00017,7.27984]
[1780042293570,29.13,73606.78,114.0,0.10987,0.00017,7.20842]
[1780042298605,29.05,73607.28,114.0,0.10926,0.00017,7.17965]
[1780042303640,28.97,73607.18,114.0,0.10862,0.00017,7.14917]
[1780042308675,28.9,73608.21,114.0,0.10823,0.00017,7.13088]
[1780042313713,28.84,73608.93,114.0,0.10785,0.00017,7.11277]
[1780042318749,28.82,73609.48,114.0,0.10781,0.00017,7.11108]
[1780042323784,28.81,73608.12,114.0,0.10754,0.00017,7.09801]
[1780042328075,28.79,73602.91,114.0,0.10651,0.00017,7.04835]
[1780042328111,28.79,73602.91,114.0,0.10651,0.00017,7.04835]
[1780042328130,28.79,73602.91,114.0,0.10651,0.00017,7.04835]
[1780042328165,28.79,73602.91,114.0,0.10651,0.00017,7.04835]
[1780042328155,28.78,73603.08,114.0,0.1064,0.00017,7.04337]
[1780042329009,28.78,73603.08,114.0,0.1064,0.00017,7.04337]
[1780042329109,28.77,73603.76,114.0,0.10644,0.00017,7.04524]
[1780042330141,28.77,73603.76,114.0,0.10644,0.00017,7.04524]
[1780042338544,28.76,73602.4,114.0,0.10616,0.00017,7.03147]
[1780042338564,28.76,73602.4,114.0,0.10616,0.00017,7.03147]
[1780042338889,28.76,73602.65,114.0,0.10619,0.00017,7.03313]
[1780042340680,28.74,73603.28,114.0,0.10614,0.00017,7.03093]
[1780042343437,28.69,73598.45,114.0,0.1049,0.00017,6.97107]
[1780042344670,28.67,73598.07,115.8,0.10471,0.00016,6.96152]
[1780042344679,28.67,73598.07,115.8,0.10471,0.00016,6.96152]
[1780042344931,28.65,73597.16,115.8,0.10443,0.00016,6.94808]
[1780042346150,28.65,73597.16,115.8,0.10443,0.00016,6.94808]
[1780042351819,28.55,73597.07,115.8,0.10357,0.00016,6.90657]
[1780042353431,28.52,73596.88,115.8,0.10318,0.00016,6.88518]
[1780042359036,28.42,73600.41,115.8,0.10299,0.00016,6.87638]
[1780042359949,28.42,73600.41,115.8,0.10299,0.00016,6.87638]
[1780042365078,28.31,73602.44,115.8,0.10247,0.00016,6.85139]
[1780042369656,28.29,73600.72,115.8,0.10196,0.00016,6.82641]
[1780042370113,28.25,73604.67,115.8,0.10234,0.00016,6.84515]
[1780042373860,28.25,73611.14,115.8,0.10339,0.00017,6.89658]
[1780042375243,28.25,73610.5,115.8,0.10327,0.00017,6.89098]
[1780042378253,28.25,73610.33,115.8,0.10322,0.00017,6.8884]
[1780042379176,28.23,73609.9,115.8,0.10301,0.00017,6.87825]
[1780042384210,28.16,73608.79,115.8,0.10224,0.00017,6.84057]
[1780042389246,28.07,73608.75,115.8,0.10153,0.00016,6.80612]
[1780042390185,28.07,73608.75,115.8,0.10153,0.00016,6.80612]
[1780042390253,28.05,73607.92,115.8,0.10126,0.00016,6.79295]
[1780042392499,28.05,73606.66,115.8,0.10105,0.00016,6.78228]
[1780042398001,28.05,73605.84,115.8,0.1009,0.00016,6.77483]
[1780042398356,28.05,73605.84,115.8,0.10089,0.00016,6.77464]
[1780042398526,28.05,73605.84,115.8,0.10089,0.00016,6.77464]
[1780042398627,28.05,73602.88,115.8,0.1004,0.00016,6.75039]
[1780042399858,28.05,73602.88,115.8,0.1004,0.00016,6.75039]
[1780042404867,28.01,73598.09,115.8,0.09928,0.00016,6.69462]
[1780042410950,28.0,73594.88,115.8,0.09873,0.00016,6.66735]
[1780042415122,28.0,73592.43,115.8,0.09819,0.00016,6.63781]
[1780042418410,27.99,73586.19,115.8,0.09717,0.00016,6.58675]
[1780042419208,27.99,73586.19,115.8,0.09717,0.00016,6.58675]
[1780042421396,27.99,73585.71,115.8,0.09707,0.00016,6.58201]
[1780042426504,27.99,73579.55,115.8,0.09605,0.00016,6.53029]
[1780042429335,27.98,73579.71,115.8,0.09606,0.00016,6.531]
[1780042431420,27.98,73578.28,115.8,0.09582,0.00016,6.51894]
[1780042431522,27.98,73578.28,115.8,0.09582,0.00016,6.51894]
[1780042437726,27.98,73578.33,115.8,0.0958,0.00016,6.51773]
[1780042441548,27.98,73579.18,123.6,0.09591,0.00016,6.52346]
[1780042441554,27.98,73579.18,123.6,0.09591,0.00016,6.52346]
[1780042441554,27.98,73579.18,123.6,0.09591,0.00016,6.52346]
[1780042443695,27.98,73579.36,123.6,0.09593,0.00016,6.52435]
[1780042443795,27.97,73579.36,123.6,0.09592,0.00016,6.52407]
[1780042446284,27.97,73579.36,123.6,0.09592,0.00016,6.52407]
[1780042446462,27.97,73579.36,123.6,0.09592,0.00016,6.52402]
[1780042452989,27.98,73574.61,123.6,0.09518,0.00016,6.48622]
[1780042459174,27.98,73573.37,123.6,0.09499,0.00016,6.47652]
[1780042462005,27.98,73573.21,123.6,0.09496,0.00016,6.47505]
[1780042462106,27.98,73573.21,123.6,0.09496,0.00016,6.47498]
[1780042462534,27.98,73573.21,124.3,0.09496,0.00016,6.47498]
[1780042462536,27.98,73573.21,124.3,0.09496,0.00016,6.47498]
[1780042462763,27.98,73573.28,124.3,0.09497,0.00016,6.47548]
[1780042464083,27.98,73573.28,124.3,0.09497,0.00016,6.47548]
[1780042464106,27.97,73573.28,124.3,0.09496,0.00016,6.47499]
[1780042464645,27.97,73573.28,124.3,0.09496,0.00016,6.47499]
[1780042464777,27.97,73573.35,124.3,0.09496,0.00016,6.47506]
[1780042466666,27.97,73573.35,124.3,0.09496,0.00016,6.47506]
[1780042467650,27.97,73573.39,124.3,0.09494,0.00016,6.47441]
[1780042469586,27.97,73573.45,124.3,0.09493,0.00016,6.47391]
[1780042475364,27.96,73571.99,148.0,0.09457,0.00016,6.45343]
[1780042475370,27.96,73571.99,148.0,0.09457,0.00016,6.45343]
[1780042475371,27.96,73572.44,148.0,0.09462,0.00016,6.45577]
[1780042476373,27.96,73572.44,148.0,0.09462,0.00016,6.45577]
[1780042480891,27.96,73579.6,148.0,0.09573,0.00016,6.51219]
[1780042482169,27.96,73579.6,148.0,0.09573,0.00016,6.51219]
[1780042482211,27.96,73579.6,148.0,0.09573,0.00016,6.51219]
[1780042482384,27.96,73579.6,148.0,0.09573,0.00016,6.51219]
[1780042482217,27.96,73581.09,148.0,0.09597,0.00016,6.52406]
[1780042484919,27.96,73588.62,148.0,0.09717,0.00016,6.58491]
[1780042487853,27.96,73592.6,148.0,0.09782,0.00016,6.61722]
[1780042488562,27.96,73595.83,148.0,0.09834,0.00016,6.64339]
[1780042491492,27.96,73602.49,148.0,0.09942,0.00016,6.6972]
[1780042491811,27.96,73602.49,148.0,0.09942,0.00016,6.6972]
[1780042492403,27.96,73609.96,148.0,0.10064,0.00016,6.75798]
[1780042493815,27.96,73613.46,148.0,0.10122,0.00017,6.78637]
[1780042500027,27.95,73618.24,148.0,0.10197,0.00017,6.82374]
[1780042500587,27.95,73618.24,148.0,0.10197,0.00017,6.82374]
[1780042502167,27.95,73618.28,148.0,0.10197,0.00017,6.82381]
[1780042502764,27.95,73617.59,148.0,0.10185,0.00017,6.81767]
[1780042510025,27.95,73615.93,148.0,0.10156,0.00017,6.80321]
[1780042516139,27.94,73615.55,148.0,0.10145,0.00017,6.79816]
[1780042521174,27.94,73616.51,148.0,0.10159,0.00017,6.80497]
[1780042522376,27.94,73616.51,148.0,0.10159,0.00017,6.80497]
[1780042527070,27.94,73615.36,148.0,0.10138,0.00017,6.79449]
[1780042527167,27.94,73615.36,148.0,0.10138,0.00017,6.79449]
[1780042533258,27.93,73612.31,148.0,0.10077,0.00016,6.76189]
[1780042535410,27.93,73611.92,148.0,0.1007,0.00016,6.75856]
[1780042537129,27.93,73611.66,148.0,0.10065,0.00016,6.75613]
[1780042539300,27.93,73604.88,148.0,0.09953,0.00016,6.70061]
[1780042540092,27.93,73604.88,148.0,0.09953,0.00016,6.70061]
[1780042540308,27.93,73603.35,148.0,0.09928,0.00016,6.68802]
[1780042541023,27.93,73603.35,148.0,0.09928,0.00016,6.68802]
[1780042541670,27.93,73603.02,148.0,0.09921,0.00016,6.68484]
[1780042543319,27.93,73602.15,148.0,0.09905,0.00016,6.67684]
[1780042543350,27.93,73602.24,148.0,0.09907,0.00016,6.67757]
[1780042551364,27.93,73602.17,148.0,0.09904,0.00016,6.67637]
[1780042556441,27.93,73602.05,148.0,0.09901,0.00016,6.67493]
[1780042559334,27.93,73602.16,148.0,0.09903,0.00016,6.67577]
[1780042559462,27.92,73602.12,148.0,0.09902,0.00016,6.67533]
[1780042564497,27.91,73608.62,148.0,0.09994,0.00016,6.72124]
[1780042569532,27.84,73610.55,148.0,0.09972,0.00016,6.71033]
[1780042571503,27.83,73610.78,148.0,0.09965,0.00016,6.70712]
[1780042572301,27.83,73610.78,148.0,0.09965,0.00016,6.70712]
[1780042579602,27.8,73610.76,148.0,0.09939,0.00016,6.69407]
[1780042582445,27.79,73610.8,148.0,0.09938,0.00016,6.69391]
[1780042583423,27.79,73610.56,148.0,0.09932,0.00016,6.69095]
[1780042588665,27.79,73610.82,148.0,0.09936,0.00016,6.6928]
[1780042592406,27.79,73610.62,148.0,0.09933,0.00016,6.69106]
[1780042593558,27.79,73610.15,148.0,0.09917,0.00016,6.68084]
[1780042596850,27.79,73616.37,148.0,0.10019,0.00017,6.73151]
[1780042602766,27.79,73620.62,148.0,0.10087,0.00017,6.76541]
[1780042605199,27.79,73620.93,148.0,0.10092,0.00017,6.7678]
[1780042605201,27.79,73620.93,148.0,0.10092,0.00017,6.7678]
[1780042605301,27.79,73621.13,148.0,0.10095,0.00017,6.76927]
[1780042610408,27.78,73620.87,148.0,0.10086,0.00017,6.76507]
[1780042610942,27.78,73621.05,148.0,0.10087,0.00017,6.76529]
[1780042614219,27.78,73623.71,148.0,0.10128,0.00017,6.78586]
[1780042614414,27.78,73623.71,148.0,0.10128,0.00017,6.78586]
[1780042614463,27.77,73624.04,148.0,0.10131,0.00017,6.78728]
[1780042616864,27.76,73631.31,148.0,0.10243,0.00017,6.84243]
[1780042621899,27.73,73634.4,148.0,0.1027,0.00017,6.85566]
[1780042623882,27.72,73634.46,148.0,0.10266,0.00017,6.85375]
[1780042623886,27.72,73634.46,148.0,0.10266,0.00017,6.85375]
[1780042623913,27.72,73635.6,148.0,0.1028,0.00017,6.86081]
[1780042628665,27.65,73637.35,148.0,0.10251,0.00017,6.8469]
[1780042633983,27.62,73636.89,148.0,0.10222,0.00017,6.83284]
[1780042639192,27.62,73631.55,148.0,0.10127,0.00017,6.78612]
[1780042645862,27.61,73633.48,148.0,0.10152,0.00017,6.79841]
[1780042651103,27.6,73632.83,148.0,0.10124,0.00017,6.78239]
[1780042656138,27.59,73631.35,148.0,0.10094,0.00017,6.7672]
[1780042661173,27.58,73630.61,148.0,0.10075,0.00017,6.75817]
[1780042667215,27.57,73630.46,148.0,0.10066,0.00017,6.75352]
[1780042672250,27.57,73630.5,148.0,0.10061,0.00017,6.751]
[1780042674136,27.57,73630.5,148.0,0.10061,0.00017,6.751]
[1780042676278,27.56,73619.75,148.0,0.09878,0.00016,6.66015]
[1780042682320,27.55,73619.35,148.0,0.09866,0.00016,6.65418]
[1780042687355,27.55,73625.85,148.0,0.09969,0.00017,6.70557]
[1780042692390,27.54,73627.33,148.0,0.09988,0.00017,6.71528]
[1780042694999,27.54,73626.89,148.0,0.09979,0.00017,6.71064]
[1780042695934,27.54,73626.99,148.0,0.0998,0.00017,6.71097]
[1780042696418,27.54,73627.15,148.0,0.09981,0.00017,6.71181]
[1780042697090,27.54,73627.15,148.0,0.09981,0.00017,6.71181]
[1780042697154,27.54,73627.15,148.0,0.0998,0.00017,6.71112]
[1780042702461,27.53,73626.96,148.0,0.09971,0.00017,6.70672]
[1780042707496,27.52,73627.28,148.0,0.09972,0.00017,6.70711]
[1780042712535,27.52,73627.43,148.0,0.09962,0.00017,6.69987]
[1780042717126,27.51,73627.7,148.0,0.09963,0.00017,6.70041]
[1780042717571,27.51,73627.67,148.0,0.09961,0.00017,6.69934]
[1780042720622,27.51,73627.38,148.0,0.09952,0.00017,6.69532]
[1780042720692,27.51,73627.15,148.0,0.09947,0.00017,6.69261]
[1780042722919,27.5,73626.93,148.0,0.0994,0.00017,6.68919]
[1780042722935,27.5,73626.93,148.0,0.0994,0.00017,6.68919]
[1780042728652,27.49,73626.89,148.0,0.0993,0.00017,6.68414]
[1780042733706,27.48,73627.26,148.0,0.09928,0.00017,6.68328]
[1780042736176,27.48,73631.19,148.0,0.09992,0.00017,6.71498]
[1780042739950,27.47,73631.5,148.0,0.0999,0.00017,6.71416]
[1780042739953,27.47,73631.5,148.0,0.0999,0.00017,6.71416]
[1780042740044,27.47,73631.57,148.0,0.0999,0.00017,6.7139]
[1780042745790,27.46,73632.01,148.0,0.09992,0.00017,6.71503]
[1780042750825,27.46,73630.46,148.0,0.09962,0.00017,6.70016]
[1780042755860,27.45,73630.4,148.0,0.09957,0.00017,6.69772]
[1780042759323,27.45,73630.33,148.0,0.09954,0.00017,6.69636]
[1780042759364,27.45,73629.41,148.0,0.09938,0.00017,6.68836]
[1780042761902,27.44,73621.82,148.0,0.09808,0.00016,6.62344]
[1780042766838,27.44,73622.11,148.0,0.09808,0.00016,6.62369]
[1780042766889,27.44,73622.11,148.0,0.09808,0.00016,6.62369]
[1780042766937,27.44,73622.05,148.0,0.09804,0.00016,6.62176]
[1780042769817,27.43,73622.06,148.0,0.09804,0.00016,6.62155]
[1780042769913,27.43,73622.06,148.0,0.09803,0.00016,6.62096]
[1780042776353,27.43,73621.75,148.0,0.09784,0.00016,6.60929]
[1780042778266,27.42,73621.82,148.0,0.09781,0.00016,6.60777]
[1780042778299,27.42,73621.82,148.0,0.09779,0.00016,6.60708]
[1780042779663,27.42,73621.82,148.0,0.09779,0.00016,6.60708]
[1780042779666,27.42,73621.82,148.5,0.09779,0.00016,6.60708]
[1780042785205,27.41,73626.76,148.5,0.09857,0.00017,6.64598]
[1780042785790,27.41,73627.08,148.5,0.09862,0.00017,6.64831]
[1780042786613,27.41,73627.08,148.5,0.09862,0.00017,6.64831]
[1780042787578,27.41,73627.08,148.5,0.0986,0.00017,6.64725]
[1780042787675,27.41,73626.86,148.5,0.09855,0.00017,6.64512]
[1780042790099,27.41,73619.66,148.5,0.09734,0.00016,6.58435]
[1780042791763,27.41,73620.05,148.5,0.09739,0.00016,6.58691]
[1780042791963,27.41,73620.05,148.5,0.09739,0.00016,6.58691]
[1780042792113,27.4,73618.83,148.5,0.09718,0.00016,6.57623]
[1780042792843,27.4,73618.83,148.5,0.09718,0.00016,6.57623]
[1780042793134,27.4,73618.83,148.5,0.09718,0.00016,6.57623]
[1780042793433,27.4,73618.83,148.5,0.09718,0.00016,6.57623]
[1780042793534,27.4,73608.6,148.5,0.09551,0.00016,6.49207]
[1780042795243,27.39,73608.35,148.5,0.09537,0.00016,6.48498]
[1780042800301,27.36,73608.46,148.5,0.09509,0.00016,6.47135]
[1780042802696,27.33,73608.55,148.5,0.0949,0.00016,6.46184]
[1780042802786,27.33,73608.54,148.5,0.09489,0.00016,6.46129]
[1780042805186,27.32,73601.29,148.5,0.09363,0.00016,6.39731]
[1780042806104,27.31,73601.08,148.5,0.09353,0.00016,6.39188]
[1780042811246,27.3,73609.52,148.5,0.09484,0.00016,6.45858]
[1780042816281,27.3,73615.72,148.5,0.0958,0.00016,6.50707]
[1780042821316,27.29,73621.55,148.5,0.09669,0.00016,6.55214]
[1780042821881,27.29,73621.55,148.5,0.09669,0.00016,6.55214]
[1780042823082,27.29,73622.05,148.5,0.09676,0.00016,6.55564]
[1780042825929,27.26,73622.47,148.5,0.09657,0.00016,6.54613]
[1780042828872,27.21,73625.58,181.6,0.09672,0.00016,6.55408]
[1780042828881,27.21,73625.58,181.6,0.09672,0.00016,6.55408]
[1780042829238,27.21,73625.58,181.6,0.09672,0.00016,6.55408]
[1780042832915,27.21,73628.65,181.6,0.09711,0.00017,6.57151]
[1780042833856,27.21,73628.38,182.1,0.09706,0.00016,6.5689]
[1780042833859,27.21,73628.38,182.1,0.09706,0.00016,6.5689]
[1780042833874,27.21,73628.38,182.1,0.09706,0.00016,6.5689]
[1780042840590,27.2,73630.17,182.1,0.09729,0.00017,6.58064]
[1780042841363,27.2,73629.79,182.1,0.09719,0.00017,6.57562]
[1780042846492,27.19,73631.25,182.1,0.09737,0.00017,6.58463]
[1780042849356,27.19,73632.43,182.1,0.09754,0.00017,6.59314]
[1780042854549,27.18,73631.45,182.1,0.0973,0.00017,6.58101]
[1780042859501,27.17,73631.91,182.1,0.09732,0.00017,6.58221]
[1780042864786,27.16,73631.76,182.1,0.09722,0.00017,6.57704]
[1780042864787,27.16,73631.76,182.1,0.09722,0.00017,6.57704]
[1780042865144,27.16,73631.76,182.1,0.09722,0.00017,6.57704]
[1780042865174,27.16,73631.76,182.1,0.09722,0.00017,6.57704]
[1780042865488,27.16,73631.76,182.1,0.09722,0.00017,6.57704]
[1780042865626,27.16,73640.24,182.1,0.09861,0.00017,6.64695]
[1780042869704,27.16,73645.59,182.1,0.09948,0.00017,6.68989]
[1780042875034,27.15,73647.36,182.1,0.09973,0.00017,6.70231]
[1780042876250,27.15,73648.54,182.1,0.09992,0.00017,6.71178]
[1780042876599,27.15,73648.54,182.1,0.09992,0.00017,6.71178]
[1780042876703,27.15,73649.98,182.1,0.10015,0.00017,6.72342]
[1780042879731,27.15,73657.6,182.1,0.10145,0.00017,6.78742]
[1780042884766,27.15,73662.26,182.1,0.10224,0.00017,6.82632]
[1780042884927,27.15,73662.26,182.1,0.10224,0.00017,6.82632]
[1780042884943,27.15,73662.26,182.1,0.10224,0.00017,6.82632]
[1780042885180,27.15,73662.26,182.1,0.10224,0.00017,6.82632]
[1780042887285,27.15,73666.42,182.1,0.10295,0.00017,6.86119]
[1780042888188,27.15,73671.89,182.1,0.10389,0.00017,6.9073]
[1780042888240,27.15,73671.89,182.1,0.10389,0.00017,6.9073]
[1780042888438,27.15,73671.89,182.1,0.10389,0.00017,6.9073]
[1780042891655,27.14,73681.44,182.1,0.10554,0.00018,6.98752]
[1780042893952,27.14,73682.48,182.1,0.10563,0.00018,6.98934]
[1780042896850,27.14,73672.3,182.1,0.10383,0.00017,6.90176]
[1780042902892,27.14,73671.61,182.1,0.10369,0.00017,6.89483]
[1780042908153,27.13,73671.97,182.1,0.10373,0.00017,6.8971]
[1780042912578,27.13,73675.75,182.1,0.10437,0.00017,6.92801]
[1780042917120,27.13,73675.41,182.1,0.10429,0.00017,6.92415]
[1780042917158,27.13,73677.29,182.1,0.10461,0.00017,6.93987]
[1780042920885,27.13,73674.41,182.1,0.10412,0.00017,6.91592]
[1780042921037,27.13,73675.29,182.1,0.10427,0.00017,6.92338]
[1780042926072,27.13,73679.75,182.1,0.10503,0.00018,6.96011]
[1780042928195,27.13,73681.64,182.1,0.10535,0.00018,6.97589]
[1780042928554,27.13,73683.71,182.1,0.10571,0.00018,6.9932]
[1780042934378,27.13,73685.02,182.1,0.10595,0.00018,7.00466]
[1780042934400,27.13,73687.41,182.1,0.10637,0.00018,7.02508]
[1780042935766,27.13,73687.41,182.1,0.10637,0.00018,7.02508]
[1780042935853,27.13,73687.32,182.1,0.10637,0.00018,7.02525]
[1780042939496,27.13,73686.94,182.1,0.10631,0.00018,7.02217]
[1780042939518,27.13,73686.95,182.1,0.10631,0.00018,7.02234]
[1780042940045,27.13,73686.95,182.1,0.10631,0.00018,7.02234]
[1780042940170,27.13,73686.98,182.1,0.10633,0.00018,7.02308]
[1780042944545,27.13,73687.44,182.1,0.10641,0.00018,7.02713]
[1780042948872,27.13,73687.13,182.1,0.10636,0.00018,7.02469]
[1780042949205,27.13,73688.04,182.1,0.10652,0.00018,7.0325]
[1780042949961,27.13,73689.72,182.1,0.10682,0.00018,7.04687]
[1780042952318,27.13,73694.56,182.1,0.1076,0.00018,7.08186]
[1780042958299,27.13,73699.92,182.1,0.10855,0.00018,7.12727]
[1780042962288,27.13,73702.55,182.1,0.10901,0.00018,7.14947]
[1780042963049,27.13,73702.75,182.1,0.10905,0.00018,7.15106]
[1780042963930,27.13,73702.75,182.1,0.10905,0.00018,7.15106]
[1780042963334,27.13,73704.09,182.1,0.10929,0.00018,7.16243]
[1780042963984,27.13,73704.09,182.1,0.10929,0.00018,7.16243]
[1780042964414,27.13,73704.09,182.1,0.10929,0.00018,7.16243]
[1780042964702,27.13,73707.01,182.1,0.10981,0.00018,7.18709]
[1780042965642,27.13,73707.01,182.1,0.10981,0.00018,7.18709]
[1780042965643,27.13,73712.85,182.1,0.11086,0.00018,7.23717]
[1780042966442,27.13,73712.85,182.1,0.11086,0.00018,7.23717]
[1780042966494,27.13,73712.41,182.1,0.11078,0.00018,7.23314]
[1780042967353,27.13,73712.41,182.1,0.11078,0.00018,7.23314]
[1780042967355,27.13,73712.41,182.1,0.11078,0.00018,7.23314]
[1780042967882,27.13,73711.61,182.1,0.11063,0.00018,7.22623]
[1780042973405,27.13,73711.83,182.1,0.11069,0.00018,7.22913]
[1780042974671,27.13,73711.83,182.1,0.11069,0.00018,7.22913]
[1780042975593,27.13,73709.88,182.1,0.11035,0.00018,7.21282]
[1780042975682,27.13,73709.69,182.1,0.11031,0.00018,7.21118]
[1780042979929,27.13,73712.23,182.1,0.11077,0.00018,7.23297]
[1780042980454,27.13,73713.72,182.1,0.11104,0.00018,7.24547]
[1780042981408,27.13,73713.72,182.1,0.11104,0.00018,7.24547]
[1780042981820,27.13,73714.03,182.1,0.11109,0.00018,7.24788]
[1780042982281,27.13,73714.03,182.1,0.11109,0.00018,7.24788]
[1780042982468,27.13,73713.73,182.1,0.11103,0.00018,7.24506]
[1780042985035,27.13,73712.46,182.1,0.11079,0.00018,7.23361]
[1780042985070,27.13,73712.46,182.1,0.11079,0.00018,7.23361]
[1780042990206,27.12,73717.12,182.1,0.11161,0.00018,7.2725]
[1780042990525,27.12,73717.85,182.1,0.11174,0.00018,7.2785]
[1780042995560,27.12,73719.06,182.1,0.11193,0.00018,7.28765]
[1780043000595,27.12,73720.57,182.1,0.11218,0.00018,7.29933]
[1780043005630,27.11,73720.11,182.1,0.11206,0.00018,7.29396]
[1780043008724,27.11,73718.71,182.1,0.11179,0.00018,7.28132]
[1780043013689,27.11,73712.94,182.1,0.11063,0.00018,7.22368]
[1780043015522,27.11,73712.25,182.1,0.11049,0.00018,7.21735]
[1780043016609,27.11,73711.61,182.1,0.11038,0.00018,7.21184]
[1780043021745,27.11,73711.96,182.1,0.11042,0.00018,7.214]
[1780043026780,27.1,73714.0,182.1,0.11078,0.00018,7.2307]
[1780043031818,27.1,73717.74,182.1,0.11144,0.00018,7.26195]
[1780043036861,27.1,73719.4,182.1,0.11171,0.00018,7.27504]
[1780043037095,27.1,73719.4,182.1,0.11171,0.00018,7.27504]
[1780043037868,27.1,73718.55,182.1,0.11156,0.00018,7.26766]
[1780043042903,27.1,73718.11,182.1,0.11147,0.00018,7.26369]
[1780043044917,27.1,73711.73,182.1,0.11031,0.00018,7.20861]
[1780043046355,27.1,73711.1,182.1,0.11019,0.00018,7.20324]
[1780043046377,27.1,73711.1,182.1,0.11019,0.00018,7.20324]
[1780043046382,27.1,73711.1,182.1,0.11019,0.00018,7.20324]
[1780043051905,27.1,73709.7,182.1,0.10995,0.00018,7.19156]
[1780043055994,27.1,73700.03,182.1,0.10821,0.00018,7.10895]
[1780043061029,27.1,73704.96,182.1,0.10912,0.00018,7.15197]
[1780043061734,27.1,73704.96,182.1,0.10912,0.00018,7.15197]
[1780043062036,27.1,73705.16,182.1,0.10915,0.00018,7.1538]
[1780043067071,27.1,73705.15,182.1,0.10912,0.00018,7.15228]
[1780043072106,27.09,73693.65,182.1,0.10695,0.00018,7.04607]
[1780043077141,27.09,73690.35,182.1,0.10636,0.00018,7.01745]
[1780043080778,27.09,73689.74,182.1,0.10625,0.00018,7.01212]
[1780043086238,27.09,73688.49,182.1,0.10602,0.00018,7.00122]
[1780043092521,27.09,73685.38,182.1,0.10547,0.00018,6.97469]
[1780043095798,27.09,73684.38,182.1,0.1053,0.00018,6.9662]
[1780043095894,27.09,73683.9,182.1,0.10521,0.00018,6.96213]
[1780043101309,27.09,73680.52,182.1,0.1046,0.00018,6.93242]
[1780043106469,27.09,73682.56,182.1,0.10494,0.00018,6.94908]
[1780043112388,27.08,73688.0,182.1,0.10587,0.00018,6.99387]
[1780043117423,27.08,73692.43,182.1,0.10663,0.00018,7.03042]
[1780043118783,27.08,73692.43,182.1,0.10663,0.00018,7.03042]
[1780043124008,27.08,73697.45,182.1,0.10749,0.00018,7.07175]
[1780043129507,27.07,73701.23,182.1,0.10811,0.00018,7.10141]
[1780043134542,27.07,73702.71,182.1,0.10825,0.00018,7.10567]
[1780043135957,27.07,73702.71,182.1,0.10825,0.00018,7.10567]
[1780043136085,27.07,73702.71,182.1,0.10825,0.00018,7.10567]
[1780043137563,27.06,73714.02,182.1,0.11027,0.00018,7.20189]
[1780043138206,27.06,73714.02,182.1,0.11027,0.00018,7.20189]
[1780043138570,27.06,73717.38,182.1,0.11087,0.00018,7.23049]
[1780043143096,27.06,73718.85,182.1,0.11113,0.00018,7.24257]
[1780043149725,27.06,73717.93,182.1,0.11093,0.00018,7.23326]
[1780043149930,27.06,73717.93,182.1,0.11093,0.00018,7.23326]
[1780043151982,27.06,73718.04,182.1,0.11094,0.00018,7.23367]
[1780043152838,27.06,73718.04,182.1,0.11094,0.00018,7.23349]
[1780043153982,27.05,73718.0,182.1,0.11092,0.00018,7.23296]
[1780043154207,27.05,73718.0,182.1,0.11092,0.00018,7.23278]
[1780043159720,27.05,73718.26,182.1,0.11095,0.00018,7.23412]
[1780043161750,27.05,73717.86,182.1,0.11087,0.00018,7.23047]
[1780043167775,27.05,73723.68,182.1,0.11191,0.00018,7.27928]
[1780043174825,27.04,73725.12,182.1,0.11213,0.00018,7.28993]
[1780043179202,27.04,73725.36,182.1,0.11215,0.00018,7.29096]
[1780043184895,27.04,73727.35,182.1,0.11249,0.00018,7.30656]
[1780043189932,27.03,73728.76,182.1,0.11272,0.00019,7.31736]
[1780043194967,27.03,73729.29,182.1,0.11269,0.00019,7.31368]
[1780043199202,27.03,73729.56,182.1,0.11272,0.00019,7.31508]
[1780043205685,27.02,73723.3,182.1,0.11152,0.00018,7.25868]
[1780043205704,27.02,73723.3,182.1,0.11152,0.00018,7.25868]
[1780043206631,27.02,73723.13,182.1,0.11148,0.00018,7.25697]
[1780043208546,27.02,73722.08,182.1,0.11128,0.00018,7.2474]
[1780043209674,27.02,73721.91,182.1,0.11124,0.00018,7.2457]
[1780043211352,27.02,73718.31,182.1,0.11058,0.00018,7.21412]
[1780043214198,27.02,73716.13,182.1,0.11017,0.00018,7.19495]
[1780043215107,27.02,73708.41,182.1,0.10876,0.00018,7.12807]
[1780043215369,27.02,73708.41,182.1,0.10876,0.00018,7.12807]
[1780043215372,27.02,73708.41,182.1,0.10876,0.00018,7.12807]
[1780043216627,27.02,73704.73,182.1,0.1081,0.00018,7.09635]
[1780043217239,27.02,73703.46,182.1,0.10787,0.00018,7.08542]
[1780043217613,27.02,73703.46,182.1,0.10787,0.00018,7.08542]
[1780043220450,27.02,73696.85,182.1,0.10669,0.00018,7.02887]
[1780043226081,27.02,73695.98,182.1,0.10655,0.00018,7.02193]
[1780043226734,27.02,73696.13,182.1,0.10658,0.00018,7.02333]
[1780043232226,27.02,73694.71,182.1,0.10634,0.00018,7.01187]
[1780043234240,27.02,73704.56,182.1,0.1081,0.00018,7.09654]
[1780043237974,27.02,73704.12,182.1,0.10802,0.00018,7.09276]
[1780043240750,27.02,73707.37,182.1,0.10861,0.00018,7.12067]
[1780043241628,27.02,73707.35,182.1,0.1086,0.00018,7.12045]
[1780043242639,27.02,73707.63,182.1,0.10865,0.00018,7.12281]
[1780043248339,27.02,73708.47,182.1,0.1088,0.00018,7.12961]
[1780043252388,27.02,73709.39,182.1,0.10888,0.00018,7.13097]
[1780043254278,27.02,73709.78,182.1,0.10894,0.00018,7.13421]
[1780043256215,27.02,73709.78,182.1,0.10894,0.00018,7.13416]
[1780043257111,27.02,73710.38,182.1,0.10905,0.00018,7.13926]
[1780043258132,27.02,73710.99,182.1,0.10916,0.00018,7.14439]
[1780043259810,27.02,73710.71,182.1,0.10911,0.00018,7.1419]
[1780043261620,27.02,73709.06,182.1,0.1088,0.00018,7.12757]
[1780043267472,27.02,73705.3,182.1,0.10812,0.00018,7.09507]
[1780043270091,27.02,73703.62,182.1,0.10782,0.00018,7.08066]
[1780043275532,27.02,73704.61,182.1,0.10801,0.00018,7.08971]
[1780043280853,27.02,73705.39,182.1,0.10816,0.00018,7.09662]
[1780043282628,27.02,73706.61,182.1,0.10838,0.00018,7.1072]
[1780043282779,27.02,73706.61,182.1,0.10838,0.00018,7.1072]
[1780043283589,27.02,73714.34,182.1,0.10979,0.00018,7.17434]
[1780043285648,27.02,73717.97,182.1,0.11045,0.00018,7.20562]
[1780043287904,27.02,73719.27,182.1,0.11068,0.00018,7.21666]
[1780043288694,27.02,73719.64,182.1,0.11075,0.00018,7.21974]
[1780043292470,27.02,73725.47,182.1,0.11181,0.00018,7.26964]
[1780043297752,27.01,73724.96,182.1,0.11169,0.00018,7.26431]
[1780043298039,27.01,73724.96,182.1,0.11169,0.00018,7.26431]
[1780043299021,27.01,73724.78,182.1,0.11166,0.00018,7.26257]
[1780043299120,27.01,73731.29,182.1,0.11285,0.00019,7.31888]
[1780043300153,27.01,73731.29,182.1,0.11285,0.00019,7.31888]
[1780043301651,27.01,73733.63,182.1,0.11328,0.00019,7.33867]
[1780043302161,27.01,73733.63,182.1,0.11328,0.00019,7.33867]
[1780043303745,27.01,73727.05,182.1,0.11204,0.00018,7.28077]
[1780043306371,27.01,73726.88,182.3,0.112,0.00018,7.27889]
[1780043311804,27.01,73722.17,182.3,0.11102,0.00018,7.23039]
[1780043314327,27.01,73721.58,182.3,0.11091,0.00018,7.22513]
[1780043314345,27.01,73720.11,182.3,0.11064,0.00018,7.21227]
[1780043315681,27.01,73718.68,182.3,0.11038,0.00018,7.19978]
[1780043318519,27.01,73711.42,182.3,0.10905,0.00018,7.13696]
[1780043321076,27.01,73711.21,182.3,0.10901,0.00018,7.13514]
[1780043324393,27.01,73702.99,182.3,0.10754,0.00018,7.06464]
[1780043325729,27.01,73703.31,182.3,0.1076,0.00018,7.06748]
[1780043327014,27.01,73703.69,182.3,0.10767,0.00018,7.07082]
[1780043332877,27.01,73703.37,182.3,0.10762,0.00018,7.0685]
[1780043337994,27.01,73705.3,182.3,0.10797,0.00018,7.08546]
[1780043343034,27.01,73702.96,182.3,0.10756,0.00018,7.06548]
[1780043343823,27.01,73702.96,182.3,0.10756,0.00018,7.06548]
[1780043345365,27.01,73701.99,182.3,0.10738,0.00018,7.05719]
[1780043347983,27.01,73700.05,182.3,0.10704,0.00018,7.04077]
[1780043349293,27.01,73699.83,182.3,0.107,0.00018,7.03897]
[1780043350135,27.01,73699.54,182.3,0.10695,0.00018,7.0367]
[1780043353374,27.01,73699.51,182.3,0.10695,0.00018,7.03667]
[1780043354330,27.01,73699.24,182.3,0.10691,0.00018,7.03447]
[1780043354620,27.01,73699.46,182.3,0.10695,0.00018,7.03647]
[1780043354903,27.01,73699.46,182.3,0.10695,0.00018,7.03647]
[1780043356373,27.01,73698.59,182.3,0.1068,0.00018,7.02912]
[1780043356485,27.01,73695.7,182.3,0.10628,0.00018,7.00447]
[1780043362169,27.01,73696.13,182.3,0.10638,0.00018,7.00916]
[1780043363082,27.01,73696.13,182.3,0.10638,0.00018,7.00916]
[1780043363113,27.01,73696.13,182.3,0.10638,0.00018,7.00916]
[1780043363155,27.01,73696.13,182.3,0.10638,0.00018,7.00916]
[1780043365894,27.01,73689.31,182.3,0.10518,0.00018,6.95122]
[1780043366936,27.02,73689.63,182.3,0.10525,0.00018,6.95441]
[1780043372240,27.02,73688.33,182.3,0.10496,0.00018,6.93818]
[1780043377275,27.02,73687.77,182.3,0.10489,0.00018,6.9345]
[1780043382309,27.02,73682.62,182.3,0.10401,0.00018,6.89185]
[1780043387345,27.03,73683.85,182.3,0.10425,0.00018,6.90359]
[1780043392380,27.03,73685.2,182.3,0.10451,0.00018,6.91632]
[1780043397415,27.03,73684.4,182.3,0.10439,0.00018,6.91065]
[1780043402905,27.04,73683.44,182.3,0.10425,0.00018,6.90343]
[1780043402960,27.04,73683.44,182.3,0.10425,0.00018,6.90343]
[1780043402979,27.04,73674.64,182.3,0.10272,0.00017,6.82895]
[1780043403598,27.04,73674.64,182.3,0.10272,0.00017,6.82895]
[1780043405357,27.04,73672.12,182.3,0.1023,0.00017,6.80836]
[1780043406176,27.04,73671.35,182.3,0.10216,0.00017,6.80185]
[1780043408917,27.04,73671.64,182.3,0.10224,0.00017,6.80552]
[1780043408993,27.04,73671.64,182.3,0.10224,0.00017,6.80552]
[1780043409066,27.04,73671.64,182.3,0.10224,0.00017,6.80552]
[1780043411508,27.04,73676.21,182.3,0.10305,0.00017,6.84537]
[1780043412604,27.05,73676.4,182.3,0.10309,0.00017,6.84731]
[1780043413454,27.05,73676.79,182.3,0.10317,0.00017,6.85096]
[1780043418563,27.05,73676.23,182.3,0.10311,0.00017,6.84811]
[1780043423599,27.05,73676.06,182.3,0.10312,0.00017,6.84839]
[1780043429200,27.06,73674.61,182.3,0.10289,0.00017,6.83752]
[1780043434676,27.06,73675.21,182.3,0.10297,0.00017,6.83881]
[1780043437411,27.07,73675.4,182.3,0.10301,0.00017,6.84078]
[1780043441366,27.07,73675.29,182.3,0.10302,0.00017,6.84128]
[1780043443707,27.07,73674.42,182.3,0.10289,0.00017,6.83497]
[1780043449447,27.08,73673.09,182.3,0.10271,0.00017,6.826]
[1780043453122,27.08,73674.18,182.3,0.10292,0.00017,6.83632]
[1780043454872,27.08,73674.45,182.3,0.10298,0.00017,6.83932]
[1780043455608,27.08,73674.4,182.3,0.10298,0.00017,6.83925]
[1780043460859,27.09,73673.94,182.3,0.10295,0.00017,6.83749]
[1780043463263,27.09,73673.9,182.3,0.10295,0.00017,6.83751]
[1780043464120,27.09,73673.94,182.3,0.10297,0.00017,6.83856]
[1780043466214,27.09,73674.08,182.3,0.103,0.00017,6.8401]
[1780043466236,27.09,73674.01,182.3,0.10299,0.00017,6.83986]
[1780043471941,27.1,73674.23,182.3,0.1031,0.00017,6.84493]
[1780043476978,27.11,73673.88,182.3,0.1031,0.00017,6.84481]
[1780043482051,27.11,73673.65,182.3,0.1031,0.00017,6.84514]
[1780043487395,27.12,73673.62,182.3,0.10316,0.00017,6.84768]
[1780043489762,27.12,73674.76,182.3,0.10339,0.00017,6.85899]
[1780043491783,27.13,73674.74,182.3,0.10333,0.00017,6.85355]
[1780043495324,27.13,73669.29,182.3,0.10242,0.00017,6.80914]
[1780043501161,27.14,73672.66,182.3,0.10308,0.00017,6.84168]
[1780043507203,27.15,73668.59,182.3,0.10245,0.00017,6.81065]
[1780043509793,27.15,73667.97,182.3,0.10238,0.00017,6.80716]
[1780043509798,27.15,73667.97,182.3,0.10238,0.00017,6.80716]
[1780043510319,27.15,73667.97,182.3,0.10238,0.00017,6.80716]
[1780043510336,27.15,73666.19,182.3,0.10208,0.00017,6.79236]
[1780043514254,27.15,73658.98,182.3,0.10086,0.00017,6.73243]
[1780043517275,27.16,73650.36,182.3,0.09941,0.00017,6.66111]
[1780043521179,27.16,73649.85,182.3,0.09935,0.00017,6.65806]
[1780043521378,27.16,73649.85,182.3,0.09935,0.00017,6.65806]
[1780043527344,27.17,73653.75,182.3,0.10007,0.00017,6.69342]
[1780043532561,27.19,73650.25,182.3,0.09971,0.00017,6.67582]
[1780043538422,27.24,73647.14,182.3,0.09953,0.00017,6.66674]
[1780043544465,27.24,73650.66,182.3,0.10017,0.00017,6.69848]
[1780043545435,27.24,73650.66,182.3,0.10017,0.00017,6.69848]
[1780043545515,27.24,73650.66,182.3,0.10017,0.00017,6.69848]
[1780043546110,27.24,73651.23,182.3,0.10028,0.00017,6.7036]
[1780043548178,27.24,73652.0,182.3,0.10042,0.00017,6.71038]
[1780043553528,27.25,73651.74,182.3,0.10037,0.00017,6.70558]
[1780043556083,27.26,73649.53,182.3,0.10002,0.00017,6.68825]
[1780043559385,27.26,73646.82,182.3,0.0996,0.00017,6.66783]
[1780043560578,27.26,73640.28,182.3,0.09853,0.00017,6.61481]
[1780043561027,27.26,73640.28,182.3,0.09853,0.00017,6.61481]
[1780043561876,27.27,73638.89,182.3,0.09832,0.00017,6.6041]
[1780043564529,27.27,73638.26,182.3,0.09823,0.00017,6.5996]
[1780043569540,27.28,73634.48,182.3,0.09769,0.00017,6.57282]
[1780043575398,27.32,73629.8,182.3,0.09728,0.00017,6.55194]
[1780043580718,27.47,73625.28,182.3,0.09777,0.00016,6.57583]
[1780043583739,27.52,73632.39,182.3,0.09936,0.00017,6.65458]
[1780043588774,27.53,73633.9,182.3,0.09967,0.00017,6.66996]
[1780043590758,27.53,73639.19,182.3,0.10057,0.00017,6.71424]
[1780043596830,27.54,73640.03,182.3,0.10078,0.00017,6.72455]
[1780043600858,27.54,73646.92,182.3,0.10198,0.00017,6.78342]
[1780043603207,27.55,73647.14,182.3,0.10203,0.00017,6.78603]
[1780043606231,27.55,73650.64,182.3,0.10264,0.00017,6.81588]
[1780043606506,27.55,73650.64,182.3,0.10264,0.00017,6.81588]
[1780043607151,27.55,73651.99,182.3,0.10289,0.00017,6.82781]
[1780043613167,27.55,73655.87,182.3,0.1035,0.00017,6.85523]
[1780043616441,27.56,73653.7,182.3,0.10315,0.00017,6.83811]
[1780043622018,27.56,73653.13,182.3,0.1031,0.00017,6.83592]
[1780043627053,27.57,73651.52,182.3,0.10287,0.00017,6.82436]
[1780043632790,27.57,73651.57,182.3,0.10291,0.00017,6.8263]
[1780043635469,27.57,73651.12,182.3,0.10285,0.00017,6.82371]
[1780043641151,27.58,73649.9,182.3,0.10268,0.00017,6.81522]
[1780043646186,27.58,73649.69,182.3,0.10266,0.00017,6.81429]
[1780043651373,27.58,73649.51,182.3,0.10264,0.00017,6.81329]
[1780043658271,27.59,73645.22,182.3,0.10195,0.00017,6.77936]
[1780043661292,27.59,73654.26,182.3,0.1035,0.00017,6.85507]
[1780043661761,27.59,73654.26,182.3,0.1035,0.00017,6.85507]
[1780043663951,27.59,73661.22,182.3,0.1047,0.00017,6.91325]
[1780043669239,27.59,73666.01,182.3,0.10553,0.00017,6.95317]
[1780043670356,27.59,73676.95,182.3,0.10744,0.00018,7.04482]
[1780043675325,27.58,73683.3,182.3,0.10846,0.00018,7.09115]
[1780043675630,27.58,73692.56,182.3,0.1101,0.00018,7.16911]
[1780043676286,27.58,73692.56,182.3,0.1101,0.00018,7.16911]
[1780043676425,27.58,73702.57,182.3,0.11191,0.00018,7.25396]
[1780043677632,27.58,73702.57,182.3,0.11191,0.00018,7.25396]
[1780043678466,27.58,73705.85,182.3,0.11249,0.00018,7.28122]
[1780043684449,27.58,73706.42,182.3,0.11253,0.00018,7.28309]
[1780043686841,27.57,73706.86,182.3,0.11257,0.00018,7.2853]
[1780043688560,27.57,73706.9,182.3,0.11257,0.00018,7.28535]
[1780043693862,27.57,73707.34,182.3,0.11262,0.00018,7.28729]
[1780043696797,27.56,73707.19,182.3,0.11257,0.00018,7.28512]
[1780043697053,27.56,73707.19,182.3,0.11257,0.00018,7.28512]
[1780043702618,27.56,73707.24,182.3,0.11253,0.00018,7.28326]
[1780043708650,27.55,73701.34,182.3,0.11139,0.00018,7.22972]
[1780043709171,27.55,73701.34,182.3,0.11139,0.00018,7.22972]
[1780043714525,27.54,73698.92,182.3,0.11091,0.00018,7.20742]
[1780043719727,27.54,73697.74,182.3,0.11066,0.00018,7.19556]
[1780043724762,27.54,73696.14,182.3,0.11034,0.00018,7.18045]
[1780043729797,27.53,73696.33,182.3,0.11034,0.00018,7.18061]
[1780043734832,27.53,73701.73,182.3,0.1112,0.00018,7.2185]
[1780043739867,27.52,73700.88,182.3,0.11101,0.00018,7.20952]
[1780043745169,27.52,73702.66,182.3,0.1113,0.00018,7.22324]
[1780043748812,27.52,73704.53,183.7,0.1116,0.00018,7.23721]
[1780043748831,27.52,73704.53,183.7,0.1116,0.00018,7.23721]
[1780043748839,27.52,73704.53,183.7,0.1116,0.00018,7.23721]
[1780043748894,27.52,73704.53,183.7,0.1116,0.00018,7.23721]
[1780043749097,27.52,73704.53,183.7,0.1116,0.00018,7.23721]
[1780043749109,27.52,73708.37,183.7,0.11229,0.00018,7.26991]
[1780043750190,27.52,73708.37,183.7,0.11229,0.00018,7.26991]
[1780043754284,27.52,73713.14,183.7,0.11316,0.00018,7.31062]
[1780043758783,27.52,73715.0,183.7,0.1135,0.00018,7.32631]
[1780043759462,27.52,73713.98,183.7,0.11331,0.00018,7.31757]
[1780043762345,27.52,73715.15,183.7,0.11353,0.00018,7.32746]
[1780043762350,27.52,73715.15,183.7,0.11353,0.00018,7.32746]
[1780043768081,27.51,73718.48,183.7,0.11413,0.00018,7.35566]
[1780043770514,27.51,73720.85,183.7,0.11457,0.00018,7.37586]
[1780043776141,27.51,73724.39,183.7,0.1152,0.00019,7.40538]
[1780043777269,27.51,73724.39,183.7,0.1152,0.00019,7.40538]
[1780043780308,27.51,73725.6,183.7,0.11542,0.00019,7.41534]
[1780043784539,27.51,73728.38,183.7,0.11592,0.00019,7.43854]
[1780043787103,27.51,73728.66,183.7,0.11596,0.00019,7.44038]
[1780043789793,27.51,73723.72,183.7,0.11504,0.00019,7.39761]
[1780043791804,27.51,73723.95,183.7,0.11507,0.00019,7.39914]
[1780043796902,27.5,73724.73,183.7,0.11511,0.00019,7.39855]
[1780043797524,27.5,73724.73,183.7,0.11511,0.00019,7.39855]
[1780043803712,27.5,73726.92,183.7,0.1155,0.00019,7.41649]
[1780043806353,27.5,73718.72,183.7,0.11397,0.00018,7.34564]
[1780043808816,27.5,73716.49,183.7,0.11356,0.00018,7.32652]
[1780043811651,27.5,73716.87,183.7,0.11363,0.00018,7.32969]
[1780043814454,27.5,73716.93,183.7,0.11364,0.00018,7.33011]
[1780043814551,27.5,73714.5,183.7,0.11319,0.00018,7.30932]
[1780043816118,27.5,73712.2,183.7,0.11276,0.00018,7.28931]
[1780043817742,27.5,73712.12,183.7,0.11274,0.00018,7.28828]
[1780043819474,27.5,73711.54,183.7,0.11262,0.00018,7.28288]
[1780043824624,27.49,73711.49,183.7,0.1126,0.00018,7.28175]
[1780043830522,27.49,73714.92,183.7,0.11321,0.00018,7.3101]
[1780043836564,27.49,73712.84,183.7,0.11281,0.00018,7.29151]
[1780043841599,27.49,73711.77,183.7,0.1126,0.00018,7.2818]
[1780043846634,27.49,73709.94,183.7,0.11226,0.00018,7.26572]
[1780043851669,27.49,73708.61,183.7,0.11192,0.00018,7.24758]
[1780043852374,27.49,73708.61,183.7,0.11192,0.00018,7.24758]
[1780043853125,27.49,73709.04,183.7,0.112,0.00018,7.2512]
[1780043857643,27.48,73701.97,183.7,0.11068,0.00018,7.18922]
[1780043861446,27.48,73700.71,183.7,0.11042,0.00018,7.17689]
[1780043865645,27.48,73702.07,183.7,0.11064,0.00018,7.18754]
[1780043868012,27.47,73701.82,183.7,0.11058,0.00018,7.18483]
[1780043874918,27.47,73702.71,183.7,0.11072,0.00018,7.19108]
[1780043875646,27.47,73702.71,183.7,0.11072,0.00018,7.19108]
[1780043876353,27.47,73702.71,183.7,0.1107,0.00018,7.19028]
[1780043877153,27.47,73702.71,183.7,0.1107,0.00018,7.19009]
[1780043882886,27.47,73706.69,183.7,0.11139,0.00018,7.22279]
[1780043887827,27.46,73704.55,183.7,0.11098,0.00018,7.20361]
[1780043888832,27.46,73701.36,183.7,0.1104,0.00018,7.17627]
[1780043893963,27.46,73698.71,183.7,0.1099,0.00018,7.15265]
[1780043899394,27.46,73698.76,183.7,0.1099,0.00018,7.1525]
[1780043906048,27.46,73698.8,183.7,0.10988,0.00018,7.15176]
[1780043911083,27.45,73699.34,183.7,0.10988,0.00018,7.14925]
[1780043916118,27.45,73700.2,183.7,0.11002,0.00018,7.15589]
[1780043921153,27.45,73698.95,183.7,0.10978,0.00018,7.14459]
[1780043926188,27.45,73699.04,183.7,0.10979,0.00018,7.14473]
[1780043931223,27.45,73699.26,183.7,0.10981,0.00018,7.14596]
[1780043936443,27.45,73699.16,183.7,0.10978,0.00018,7.14459]
[1780043942613,27.44,73702.02,183.7,0.11028,0.00018,7.16812]
[1780043948344,27.44,73703.94,183.7,0.1106,0.00018,7.18319]
[1780043953380,27.44,73706.37,183.7,0.11102,0.00018,7.20291]
[1780043955702,27.44,73706.28,183.7,0.111,0.00018,7.20194]
[1780043962575,27.43,73705.65,183.7,0.11084,0.00018,7.19447]
[1780043964387,27.43,73705.66,183.7,0.11081,0.00018,7.19329]
[1780043970499,27.42,73705.81,183.7,0.11079,0.00018,7.19214]
[1780043971895,27.42,73705.81,183.7,0.11079,0.00018,7.19214]
[1780043977676,27.42,73706.06,183.7,0.11071,0.00018,7.18614]
[1780043983590,27.42,73708.34,183.7,0.1111,0.00018,7.20435]
[1780043988625,27.41,73709.41,183.7,0.11127,0.00018,7.21242]
[1780043993660,27.41,73709.26,183.7,0.11122,0.00018,7.21008]
[1780043998695,27.41,73708.83,183.7,0.11112,0.00018,7.20538]
[1780044003730,27.41,73709.52,183.7,0.11123,0.00018,7.21021]
[1780044008765,27.4,73708.99,183.7,0.11111,0.00018,7.20465]
[1780044010793,27.4,73709.02,183.7,0.11111,0.00018,7.2047]
[1780044013959,27.4,73708.94,183.7,0.11107,0.00018,7.20295]
[1780044014986,27.4,73708.78,183.7,0.11103,0.00018,7.20115]
[1780044020118,27.39,73709.01,183.7,0.11102,0.00018,7.20078]
[1780044022252,27.39,73713.12,183.7,0.11175,0.00018,7.235]
[1780044029914,27.39,73714.05,183.7,0.11188,0.00018,7.24094]
[1780044032207,27.39,73714.05,183.7,0.11188,0.00018,7.24094]
[1780044032864,27.39,73714.05,183.7,0.11188,0.00018,7.24094]
[1780044034822,27.38,73714.02,183.7,0.11176,0.00018,7.23299]
[1780044036435,27.38,73715.73,183.7,0.11206,0.00018,7.2469]
[1780044037370,27.38,73715.73,183.7,0.11206,0.00018,7.2469]
[1780044037397,27.38,73715.73,183.7,0.11206,0.00018,7.2469]
[1780044044014,27.37,73715.72,183.7,0.11198,0.00018,7.24311]
[1780044049049,27.36,73715.73,183.7,0.11193,0.00018,7.24076]
[1780044053351,27.36,73715.8,183.7,0.1119,0.00018,7.23943]
[1780044055098,27.36,73716.01,183.7,0.11193,0.00018,7.24074]
[1780044057157,27.35,73716.16,184.4,0.11192,0.00018,7.24058]
[1780044057159,27.35,73716.16,184.4,0.11192,0.00018,7.24058]
[1780044065161,27.35,73716.36,184.4,0.11191,0.00018,7.24014]
[1780044072210,27.34,73716.39,184.4,0.11188,0.00018,7.23854]
[1780044075241,27.34,73719.16,184.4,0.11237,0.00018,7.26176]
[1780044077881,27.33,73726.13,184.4,0.11358,0.00019,7.31793]
[1780044082889,27.31,73729.51,184.4,0.11401,0.00019,7.33815]
[1780044083736,27.31,73729.58,208.1,0.11401,0.00019,7.33797]
[1780044083751,27.31,73729.58,208.1,0.11401,0.00019,7.33797]
[1780044083773,27.31,73729.58,208.1,0.11401,0.00019,7.33797]
[1780044083787,27.31,73730.09,208.1,0.11409,0.00019,7.34197]
[1780044085445,27.31,73730.71,208.1,0.11421,0.00019,7.34732]
[1780044087089,27.31,73730.44,208.1,0.11417,0.00019,7.34537]
[1780044087103,27.33,73730.5,208.1,0.11434,0.00019,7.35346]
[1780044089909,27.33,73730.84,208.1,0.11441,0.00019,7.35636]
[1780044092366,27.33,73731.13,208.1,0.11437,0.00019,7.35225]
[1780044095374,27.33,73731.23,208.1,0.11439,0.00019,7.35306]
[1780044095707,27.33,73731.23,208.1,0.11439,0.00019,7.35306]
[1780044096383,27.33,73730.26,208.1,0.11421,0.00019,7.34468]
[1780044096858,27.33,73730.26,208.1,0.11421,0.00019,7.34468]
[1780044096880,27.33,73730.26,208.1,0.11421,0.00019,7.34468]
[1780044096890,27.33,73730.26,208.1,0.11421,0.00019,7.34468]
[1780044098547,27.33,73726.01,208.1,0.11342,0.00018,7.30819]
[1780044101424,27.33,73725.73,208.1,0.11337,0.00018,7.30589]
[1780044101600,27.33,73725.73,208.1,0.11337,0.00018,7.30589]
[1780044102424,27.33,73725.54,208.1,0.11334,0.00018,7.30431]
[1780044107457,27.33,73715.88,208.1,0.11158,0.00018,7.22201]
[1780044115513,27.33,73715.1,208.1,0.11147,0.00018,7.21679]
[1780044120548,27.34,73715.6,208.1,0.11158,0.00018,7.22195]
[1780044123615,27.34,73713.5,208.1,0.1112,0.00018,7.20431]
[1780044125727,27.34,73712.52,208.1,0.11103,0.00018,7.1965]
[1780044125908,27.34,73712.52,208.1,0.11103,0.00018,7.1965]
[1780044126597,27.34,73707.04,208.1,0.11004,0.00018,7.14988]
[1780044127665,27.34,73703.66,208.1,0.10943,0.00018,7.12106]
[1780044130976,27.34,73702.12,208.1,0.10918,0.00018,7.10884]
[1780044131379,27.34,73702.25,208.1,0.10921,0.00018,7.11059]
[1780044131629,27.34,73702.09,208.1,0.10918,0.00018,7.10923]
[1780044136786,27.34,73700.88,208.1,0.10896,0.00018,7.09867]
[1780044139437,27.34,73694.0,208.1,0.10773,0.00018,7.04006]
[1780044143750,27.34,73691.08,208.1,0.10721,0.00018,7.01547]
[1780044143852,27.34,73690.92,208.1,0.10719,0.00018,7.01425]
[1780044145163,27.34,73690.92,208.1,0.10719,0.00018,7.01425]
[1780044154867,27.33,73687.96,208.1,0.1065,0.00018,6.97931]
[1780044161844,27.33,73690.27,208.1,0.10685,0.00018,6.99608]
[1780044166555,27.32,73690.81,208.1,0.10692,0.00018,6.99921]
[1780044171913,27.32,73690.13,208.1,0.10675,0.00018,6.99127]
[1780044176948,27.31,73690.65,208.1,0.10681,0.00018,6.99391]
[1780044181983,27.31,73689.36,208.1,0.10654,0.00018,6.98119]
[1780044187018,27.31,73687.69,208.1,0.10621,0.00018,6.96544]
[1780044187254,27.31,73687.69,208.1,0.10621,0.00018,6.96544]
[1780044193061,27.3,73689.5,208.1,0.10649,0.00018,6.97876]
[1780044197371,27.3,73689.23,208.1,0.10642,0.00018,6.97545]
[1780044198097,27.3,73689.33,208.1,0.10643,0.00018,6.97602]
[1780044198417,27.3,73689.33,208.1,0.10643,0.00018,6.97602]
[1780044199257,27.3,73689.33,208.1,0.10643,0.00018,6.97602]
[1780044199104,27.3,73689.29,208.1,0.10642,0.00018,6.97534]
[1780044199976,27.3,73689.29,208.1,0.10642,0.00018,6.97534]
[1780044200635,27.3,73684.38,208.1,0.10555,0.00018,6.93384]
[1780044200644,27.3,73684.38,208.1,0.10555,0.00018,6.93384]
[1780044206153,27.29,73682.86,208.1,0.10525,0.00018,6.91942]
[1780044211188,27.29,73682.6,208.1,0.1051,0.00018,6.90951]
[1780044216223,27.27,73685.92,208.1,0.10548,0.00018,6.92813]
[1780044217269,27.27,73685.92,208.1,0.10548,0.00018,6.92813]
[1780044223272,27.22,73684.9,208.1,0.10494,0.00018,6.9022]
[1780044229315,27.19,73685.77,208.1,0.10482,0.00018,6.89676]
[1780044236466,27.18,73686.92,208.1,0.10497,0.00018,6.90378]
[1780044240127,27.18,73684.52,208.4,0.10448,0.00018,6.88056]
[1780044242567,27.17,73682.59,208.4,0.10408,0.00018,6.86127]
[1780044247700,27.16,73679.65,208.4,0.10347,0.00017,6.83155]
[1780044247756,27.16,73679.65,208.4,0.10347,0.00017,6.83155]
[1780044247758,27.16,73679.65,208.4,0.10347,0.00017,6.83155]
[1780044248880,27.16,73679.93,208.4,0.1035,0.00017,6.83295]
[1780044250711,27.15,73679.38,208.4,0.10338,0.00017,6.82731]
[1780044252637,27.15,73679.31,208.4,0.10335,0.00017,6.82584]
[1780044258520,27.15,73676.43,208.4,0.10281,0.00017,6.79968]
[1780044260276,27.15,73676.43,208.4,0.10281,0.00017,6.79968]
[1780044261498,27.15,73675.48,208.4,0.10264,0.00017,6.79154]
[1780044261592,27.15,73675.48,208.4,0.10264,0.00017,6.79154]
[1780044261610,27.15,73675.48,208.4,0.10264,0.00017,6.79154]
[1780044261794,27.15,73675.48,208.4,0.10264,0.00017,6.79154]
[1780044264893,27.15,73668.94,208.4,0.10151,0.00017,6.73649]
[1780044270605,27.15,73667.42,208.4,0.10127,0.00017,6.72441]
[1780044275640,27.15,73672.57,208.4,0.10208,0.00017,6.76189]
[1780044280675,27.15,73682.17,208.4,0.10376,0.00017,6.8431]
[1780044285715,27.15,73687.56,208.4,0.1047,0.00018,6.88856]
[1780044289743,27.15,73694.09,208.4,0.10584,0.00018,6.94351]
[1780044294786,27.15,73697.41,208.4,0.10641,0.00018,6.97081]
[1780044295686,27.15,73697.41,208.4,0.10641,0.00018,6.97081]
[1780044297282,27.14,73704.85,208.4,0.10773,0.00018,7.03364]
[1780044297804,27.14,73712.07,208.4,0.10903,0.00018,7.09545]
[1780044301206,27.14,73718.86,208.4,0.11023,0.00018,7.15208]
[1780044303163,27.14,73720.22,208.4,0.11048,0.00018,7.16378]
[1780044303313,27.14,73720.22,208.4,0.11048,0.00018,7.16378]
[1780044308708,27.13,73721.67,208.4,0.11068,0.00018,7.17323]
[1780044313920,27.12,73716.46,208.4,0.10966,0.00018,7.12511]
[1780044317892,27.12,73715.98,208.4,0.10955,0.00018,7.1201]
[1780044322983,27.12,73704.5,208.4,0.10742,0.00018,7.01918]
[1780044329025,27.11,73704.85,208.4,0.10745,0.00018,7.02042]
[1780044329397,27.11,73704.85,208.4,0.10745,0.00018,7.02042]
[1780044335067,27.11,73702.96,208.4,0.10699,0.00018,6.99614]
[1780044340102,27.1,73703.05,208.4,0.10698,0.00018,6.99562]
[1780044345137,27.1,73703.15,208.4,0.10697,0.00018,6.99518]
[1780044350172,27.1,73700.46,208.4,0.10646,0.00018,6.97093]
[1780044351213,27.1,73700.46,210.4,0.10646,0.00018,6.97093]
[1780044351217,27.1,73700.46,210.4,0.10646,0.00018,6.97093]
[1780044351233,27.1,73700.46,210.4,0.10646,0.00018,6.97093]
[1780044351282,27.1,73700.46,210.4,0.10646,0.00018,6.97093]
[1780044356583,27.09,73698.87,210.4,0.10615,0.00018,6.95605]
[1780044362256,27.09,73696.77,210.4,0.10575,0.00018,6.93689]
[1780044365154,27.09,73694.15,210.4,0.10528,0.00018,6.91423]
[1780044365277,27.09,73686.71,210.4,0.10396,0.00018,6.85084]
[1780044370312,27.09,73685.63,210.4,0.10377,0.00018,6.84141]
[1780044371081,27.09,73685.63,210.4,0.10377,0.00018,6.84141]
[1780044371164,27.09,73685.63,210.4,0.10377,0.00018,6.84136]
[1780044371626,27.09,73685.63,210.4,0.10377,0.00018,6.84136]
[1780044371800,27.09,73685.63,210.4,0.10377,0.00018,6.84136]
[1780044373536,27.09,73683.86,210.4,0.10344,0.00017,6.82543]
[1780044380382,27.08,73682.81,210.4,0.10319,0.00017,6.81348]
[1780044385417,27.07,73683.51,210.4,0.10327,0.00017,6.81727]
[1780044386464,27.07,73683.46,210.4,0.10325,0.00017,6.8164]
[1780044386469,27.07,73683.46,210.4,0.10325,0.00017,6.8164]
[1780044387431,27.07,73683.39,210.4,0.10324,0.00017,6.8158]
[1780044392278,27.07,73685.66,210.4,0.10363,0.00018,6.83498]
[1780044392317,27.07,73685.66,210.4,0.10363,0.00018,6.83498]
[1780044392356,27.07,73685.66,210.4,0.10363,0.00018,6.83498]
[1780044392385,27.07,73685.66,210.4,0.10363,0.00018,6.83498]
[1780044392702,27.07,73684.26,210.4,0.1033,0.00017,6.81667]
[1780044396202,27.07,73684.59,210.4,0.10338,0.00018,6.82046]
[1780044396554,27.08,73682.62,210.4,0.10304,0.00017,6.80413]
[1780044397708,27.08,73682.62,210.4,0.10304,0.00017,6.80413]
[1780044398630,27.08,73682.73,210.4,0.10307,0.00017,6.80541]
[1780044403864,27.08,73682.93,210.4,0.10313,0.00017,6.80816]
[1780044403932,27.08,73682.93,210.4,0.10313,0.00017,6.80816]
[1780044407572,27.08,73690.03,210.4,0.10442,0.00018,6.87061]
[1780044410360,27.09,73690.04,211.1,0.10443,0.00018,6.8712]
[1780044415628,27.09,73691.97,211.1,0.1048,0.00018,6.88901]
[1780044420663,27.09,73692.06,211.1,0.10484,0.00018,6.89085]
[1780044421489,27.09,73692.06,211.1,0.10484,0.00018,6.89085]
[1780044428719,27.1,73691.06,211.1,0.1047,0.00018,6.8841]
[1780044431743,27.1,73690.5,211.2,0.10461,0.00018,6.87976]
[1780044437783,27.1,73690.68,211.2,0.10467,0.00018,6.88268]
[1780044439447,27.1,73690.68,211.2,0.10467,0.00018,6.88268]
[1780044442816,27.1,73689.96,211.2,0.10455,0.00018,6.87658]
[1780044447782,27.1,73691.15,211.2,0.10474,0.00018,6.88601]
[1780044447783,27.1,73691.15,211.2,0.10474,0.00018,6.88601]
[1780044454135,27.1,73690.51,211.2,0.10452,0.00018,6.87302]
[1780044459938,27.09,73690.64,211.2,0.10452,0.00018,6.87313]
[1780044464973,27.09,73690.6,211.2,0.1045,0.00018,6.8721]
[1780044469513,27.09,73690.75,211.2,0.10452,0.00018,6.87297]
[1780044470373,27.09,73690.47,211.2,0.10447,0.00018,6.87045]
[1780044471295,27.09,73687.46,211.2,0.10393,0.00018,6.84463]
[1780044471339,27.09,73680.42,211.2,0.1027,0.00017,6.7849]
[1780044473238,27.09,73677.61,211.2,0.10221,0.00017,6.76114]
[1780044473320,27.09,73669.97,211.2,0.10089,0.00017,6.69676]
[1780044474946,27.09,73663.71,211.2,0.09982,0.00017,6.64417]
[1780044475045,27.09,73660.44,211.2,0.09926,0.00017,6.61689]
[1780044478513,27.09,73661.31,211.2,0.09941,0.00017,6.62416]
[1780044478939,27.09,73661.14,211.2,0.09937,0.00017,6.62227]
[1780044480544,27.09,73660.74,211.2,0.0993,0.00017,6.6187]
[1780044483194,27.09,73662.92,211.2,0.09966,0.00017,6.63653]
[1780044483196,27.09,73662.92,211.2,0.09966,0.00017,6.63653]
[1780044483295,27.09,73663.37,211.2,0.09973,0.00017,6.63983]
[1780044485433,27.09,73662.73,211.2,0.09962,0.00017,6.63467]
[1780044491157,27.09,73656.83,211.2,0.09866,0.00017,6.58695]
[1780044496192,27.09,73661.08,211.2,0.09941,0.00017,6.6239]
[1780044501227,27.1,73660.13,211.2,0.09927,0.00017,6.6171]
[1780044506262,27.1,73654.43,211.2,0.09833,0.00017,6.57082]
[1780044514319,27.11,73652.78,211.2,0.09803,0.00017,6.55334]
[1780044519353,27.11,73651.87,211.2,0.09791,0.00017,6.54744]
[1780044525050,27.11,73651.35,211.2,0.09785,0.00017,6.54448]
[1780044526935,27.12,73651.11,211.2,0.09783,0.00017,6.54351]
[1780044526950,27.12,73651.11,211.2,0.09783,0.00017,6.54351]
[1780044530668,27.12,73651.17,211.2,0.09787,0.00017,6.54539]
[1780044530673,27.12,73651.17,211.2,0.09787,0.00017,6.54539]
[1780044532050,27.12,73651.17,211.2,0.09787,0.00017,6.54539]
[1780044532092,27.12,73651.17,211.2,0.09787,0.00017,6.54573]
[1780044538917,27.12,73651.17,211.2,0.09787,0.00017,6.54573]
[1780044542592,27.12,73649.35,211.2,0.09756,0.00017,6.53017]
[1780044544623,27.12,73649.18,211.2,0.09753,0.00017,6.52859]
[1780044544629,27.12,73649.18,211.2,0.09753,0.00017,6.52859]
[1780044544634,27.12,73649.18,211.2,0.09753,0.00017,6.52859]
[1780044547948,27.12,73649.12,211.2,0.09751,0.00017,6.52792]
[1780044548192,27.12,73649.12,211.2,0.09751,0.00017,6.52792]
[1780044549259,27.12,73647.8,211.2,0.09729,0.00017,6.51688]
[1780044549711,27.12,73646.65,211.2,0.0971,0.00017,6.50728]
[1780044549802,27.12,73646.65,211.2,0.0971,0.00017,6.50728]
[1780044550220,27.12,73646.65,211.2,0.0971,0.00017,6.50728]
[1780044552865,27.12,73653.78,211.2,0.09829,0.00017,6.56645]
[1780044553189,27.12,73653.78,211.2,0.09829,0.00017,6.56645]
[1780044553583,27.12,73653.78,211.2,0.09829,0.00017,6.56645]
[1780044559521,27.12,73656.8,211.2,0.09879,0.00017,6.591]
[1780044564669,27.11,73660.97,211.2,0.09947,0.00017,6.62439]
[1780044569840,27.11,73662.59,211.2,0.09972,0.00017,6.63695]
[1780044576030,27.11,73659.09,211.2,0.09902,0.00017,6.59995]
[1780044582220,27.1,73659.29,211.2,0.09903,0.00017,6.60044]
[1780044588214,27.1,73658.66,211.2,0.0989,0.00017,6.59401]
[1780044588890,27.1,73658.66,211.2,0.09889,0.00017,6.59364]
[1780044588964,27.1,73649.17,211.2,0.09729,0.00017,6.51448]
[1780044589698,27.1,73649.17,211.2,0.09729,0.00017,6.51448]
[1780044590024,27.1,73649.17,211.2,0.09729,0.00017,6.51448]
[1780044590358,27.1,73649.17,211.2,0.09729,0.00017,6.51448]
[1780044590471,27.1,73649.17,211.2,0.09729,0.00017,6.51448]
[1780044590546,27.1,73634.63,211.2,0.09488,0.00016,6.39412]
[1780044590696,27.1,73634.63,211.2,0.09488,0.00016,6.39412]
[1780044591085,27.1,73634.63,211.2,0.09488,0.00016,6.39412]
[1780044591170,27.1,73634.63,211.2,0.09488,0.00016,6.39412]
[1780044591552,27.1,73634.63,211.2,0.09488,0.00016,6.39412]
[1780044591562,27.1,73634.63,211.2,0.09488,0.00016,6.39412]
[1780044591561,27.1,73622.19,211.2,0.09285,0.00016,6.29198]
[1780044596867,27.1,73625.64,211.2,0.09339,0.00016,6.31909]
[1780044598735,27.1,73625.12,211.2,0.09329,0.00016,6.31435]
[1780044598892,27.1,73625.12,211.2,0.09329,0.00016,6.31435]
[1780044598961,27.1,73625.12,211.2,0.09329,0.00016,6.31435]
[1780044604042,27.1,73623.77,211.2,0.09306,0.00016,6.30246]
[1780044604051,27.1,73623.77,211.2,0.09306,0.00016,6.30246]
[1780044605961,27.09,73634.09,211.2,0.09473,0.00016,6.38668]
[1780044606816,27.09,73634.09,211.2,0.09473,0.00016,6.38668]
[1780044607360,27.09,73634.09,211.2,0.09473,0.00016,6.38668]
[1780044609278,27.09,73637.82,211.2,0.09533,0.00017,6.41675]
[1780044613308,27.09,73637.6,211.2,0.09526,0.00017,6.41331]
[1780044615275,27.09,73637.32,211.2,0.0952,0.00017,6.4102]
[1780044621227,27.08,73636.01,211.2,0.09493,0.00016,6.39698]
[1780044626301,27.08,73638.46,211.2,0.0953,0.00017,6.41531]
[1780044632145,27.07,73638.55,211.2,0.09517,0.00017,6.40687]
[1780044637180,27.06,73638.55,211.2,0.09513,0.00017,6.40487]
[1780044642217,27.06,73638.22,211.2,0.09504,0.00017,6.40014]
[1780044647252,27.05,73637.9,211.2,0.09495,0.00016,6.39554]
[1780044649044,27.05,73638.04,211.2,0.09496,0.00016,6.3963]
[1780044652561,27.05,73637.62,211.2,0.09486,0.00016,6.39128]
[1780044655193,27.05,73637.94,211.2,0.09489,0.00016,6.39279]
[1780044660343,27.04,73635.81,211.2,0.09449,0.00016,6.37292]
[1780044662357,27.04,73627.08,211.2,0.09305,0.00016,6.30025]
[1780044662734,27.04,73627.08,211.2,0.09305,0.00016,6.30025]
[1780044665777,27.04,73620.48,211.2,0.09198,0.00016,6.24564]
[1780044671426,27.04,73616.28,211.2,0.09128,0.00016,6.2103]
[1780044676461,27.03,73617.01,211.2,0.09139,0.00016,6.21577]
[1780044681496,27.03,73616.76,211.2,0.09134,0.00016,6.21316]
[1780044682590,27.03,73616.76,211.2,0.09134,0.00016,6.21316]
[1780044682604,27.03,73616.76,211.2,0.09134,0.00016,6.21316]
[1780044682807,27.03,73616.12,211.2,0.09123,0.00016,6.20781]
[1780044682832,27.03,73616.12,211.2,0.09123,0.00016,6.20781]
[1780044683014,27.03,73616.12,211.2,0.09123,0.00016,6.20781]
[1780044683391,27.03,73616.12,211.2,0.09123,0.00016,6.20781]
[1780044683605,27.03,73616.12,211.2,0.09123,0.00016,6.20781]
[1780044683685,27.03,73596.58,211.2,0.08814,0.00016,6.04889]
[1780044684421,27.03,73596.58,211.2,0.08814,0.00016,6.04889]
[1780044684517,27.03,73594.54,211.2,0.08781,0.00016,6.03207]
[1780044685333,27.03,73594.54,211.2,0.08781,0.00016,6.03207]
[1780044691566,27.03,73593.04,211.2,0.08752,0.00016,6.01493]
[1780044692422,27.03,73593.04,211.2,0.08752,0.00016,6.01493]
[1780044697608,27.04,73593.63,211.2,0.08763,0.00016,6.02083]
[1780044699623,27.04,73602.99,211.2,0.08911,0.00016,6.09681]
[1780044704658,27.04,73602.24,211.2,0.08899,0.00016,6.09101]
[1780044709693,27.04,73600.5,211.2,0.08873,0.00016,6.07732]
[1780044714728,27.04,73595.11,211.2,0.0879,0.00016,6.03439]
[1780044720770,27.04,73600.74,211.2,0.0888,0.00016,6.08096]
[1780044723791,27.04,73607.72,211.2,0.08991,0.00016,6.13779]
[1780044729226,27.04,73607.76,211.2,0.08991,0.00016,6.13821]
[1780044734868,27.05,73607.94,211.2,0.08994,0.00016,6.1398]
[1780044740792,27.05,73607.94,211.2,0.08994,0.00016,6.1398]
[1780044741009,27.05,73608.14,211.2,0.08998,0.00016,6.14149]
[1780044743071,27.05,73611.21,211.2,0.09047,0.00016,6.1665]
[1780044749491,27.04,73611.43,211.2,0.0905,0.00016,6.16807]
[1780044754790,27.04,73611.9,211.2,0.09049,0.00016,6.16548]
[1780044756858,27.04,73611.28,211.2,0.09039,0.00016,6.16033]
[1780044763064,27.04,73611.73,211.2,0.09046,0.00016,6.16378]
[1780044768100,27.04,73611.86,211.2,0.09047,0.00016,6.16468]
[1780044773384,27.04,73613.04,211.2,0.09066,0.00016,6.17415]
[1780044774231,27.04,73614.34,211.2,0.09086,0.00016,6.18465]
[1780044775583,27.04,73614.7,211.2,0.09092,0.00016,6.18759]
[1780044781192,27.04,73614.05,211.2,0.09081,0.00016,6.18189]
[1780044786237,27.04,73614.09,211.2,0.09081,0.00016,6.18192]
[1780044791273,27.04,73611.89,211.2,0.09045,0.00016,6.16371]
[1780044796308,27.04,73607.15,211.2,0.0897,0.00016,6.12512]
[1780044800825,27.04,73607.38,211.2,0.08974,0.00016,6.12707]
[1780044801122,27.04,73607.38,211.2,0.08974,0.00016,6.12707]
[1780044803012,27.04,73606.04,211.2,0.08953,0.00016,6.11637]
[1780044808394,27.04,73604.01,211.2,0.08922,0.00016,6.10026]
[1780044813429,27.04,73600.28,211.2,0.08856,0.00016,6.06432]
[1780044815444,27.04,73610.62,211.2,0.0902,0.00016,6.14836]
[1780044819339,27.04,73610.52,211.2,0.09018,0.00016,6.1476]
[1780044823720,27.04,73610.8,211.2,0.09023,0.00016,6.14985]
[1780044825895,27.04,73610.93,211.2,0.09025,0.00016,6.15087]
[1780044835584,27.04,73609.92,211.2,0.09008,0.00016,6.14251]
[1780044840619,27.04,73603.86,211.2,0.08912,0.00016,6.09327]
[1780044845654,27.04,73600.78,211.2,0.08865,0.00016,6.06881]
[1780044852703,27.05,73600.54,211.2,0.08862,0.00016,6.06765]
[1780044857738,27.05,73596.97,211.2,0.08808,0.00016,6.0394]
[1780044859922,27.05,73596.72,211.2,0.08804,0.00016,6.03754]
[1780044860758,27.05,73588.99,211.2,0.08685,0.00015,5.97562]
[1780044862804,27.05,73589.05,211.2,0.08686,0.00015,5.97636]
[1780044863470,27.05,73588.95,211.2,0.08685,0.00015,5.97581]
[1780044864242,27.05,73588.83,211.2,0.08684,0.00015,5.97511]
[1780044866019,27.05,73590.11,211.2,0.08704,0.00015,5.9859]
[1780044871215,27.05,73591.64,211.2,0.0873,0.00016,5.99939]
[1780044877879,27.06,73594.98,211.2,0.08777,0.00016,6.02143]
[1780044882914,27.06,73597.81,211.2,0.08823,0.00016,6.04514]
[1780044887949,27.06,73602.15,211.2,0.08893,0.00016,6.08095]
[1780044892984,27.06,73604.97,211.2,0.08938,0.00016,6.10418]
[1780044895283,27.06,73604.71,211.2,0.08934,0.00016,6.10214]
[1780044895293,27.06,73604.71,211.2,0.08934,0.00016,6.10214]
[1780044895306,27.06,73604.71,211.2,0.08934,0.00016,6.10214]
[1780044895320,27.06,73604.71,211.2,0.08934,0.00016,6.10214]
[1780044895733,27.06,73604.71,211.2,0.08934,0.00016,6.10214]
[1780044895736,27.06,73604.71,211.2,0.08934,0.00016,6.10214]
[1780044900263,27.06,73605.29,211.2,0.08944,0.00016,6.10759]
[1780044900749,27.06,73605.29,211.2,0.08944,0.00016,6.10759]
[1780044901838,27.06,73605.37,211.2,0.08946,0.00016,6.10839]
[1780044907090,27.07,73604.66,211.2,0.08935,0.00016,6.10293]
[1780044913132,27.07,73604.54,211.2,0.08934,0.00016,6.10228]
[1780044922195,27.07,73602.96,211.2,0.0891,0.00016,6.08993]
[1780044923202,27.07,73594.59,211.2,0.08779,0.00016,6.02237]
[1780044925947,27.07,73587.83,211.2,0.08675,0.00015,5.96862]
[1780044926916,27.07,73587.83,211.2,0.08675,0.00015,5.96862]
[1780044926921,27.07,73587.83,211.2,0.08675,0.00015,5.96862]
[1780044927262,27.07,73585.1,211.3,0.08634,0.00015,5.94702]
[1780044927745,27.07,73577.29,211.3,0.08515,0.00015,5.88499]
[1780044928431,27.07,73567.5,211.3,0.08367,0.00015,5.80719]
[1780044930365,27.07,73565.83,211.3,0.08343,0.00015,5.79447]
[1780044936955,27.08,73565.59,211.3,0.08337,0.00015,5.78965]
[1780044942656,27.09,73564.57,211.3,0.08329,0.00015,5.78541]
[1780044945356,27.09,73571.5,211.3,0.08437,0.00015,5.84181]
[1780044951372,27.1,73571.79,211.3,0.08444,0.00015,5.84548]
[1780044953743,27.1,73571.79,211.3,0.08446,0.00015,5.84684]
[1780044953771,27.1,73571.79,211.3,0.08446,0.00015,5.84684]
[1780044960065,27.11,73568.37,211.3,0.08402,0.00015,5.82342]
[1780044961475,27.11,73568.02,211.3,0.08398,0.00015,5.82162]
[1780044961589,27.11,73568.02,211.3,0.08398,0.00015,5.82162]
[1780044961674,27.11,73568.02,211.3,0.08398,0.00015,5.82162]
[1780044961775,27.11,73561.08,211.3,0.08295,0.00015,5.76725]
[1780044962478,27.11,73561.08,211.3,0.08295,0.00015,5.76725]
[1780044962494,27.11,73561.08,211.3,0.08295,0.00015,5.76725]
[1780044965556,27.11,73557.41,211.3,0.08243,0.00015,5.73954]
[1780044967520,27.12,73548.11,211.3,0.08109,0.00015,5.66845]
[1780044972555,27.13,73545.84,211.3,0.08083,0.00015,5.65433]
[1780044976095,27.13,73546.09,211.3,0.0809,0.00015,5.65852]
[1780044978523,27.14,73549.78,211.3,0.08147,0.00015,5.68884]
[1780044983632,27.15,73554.16,211.3,0.08221,0.00015,5.72767]
[1780044988729,27.15,73554.78,211.3,0.08235,0.00015,5.73498]
[1780044992434,27.16,73552.82,211.3,0.08202,0.00015,5.7159]
[1780044992484,27.16,73552.82,211.3,0.08202,0.00015,5.7159]
[1780044999124,27.17,73553.87,211.3,0.08226,0.00015,5.7284]
[1780044999151,27.17,73553.87,211.3,0.08226,0.00015,5.7284]
[1780045004180,27.18,73554.86,211.3,0.08246,0.00015,5.73908]
[1780045010813,27.18,73558.9,211.3,0.08312,0.00015,5.77397]
[1780045010919,27.18,73558.9,211.3,0.08312,0.00015,5.77397]
[1780045018886,27.2,73560.06,211.3,0.08338,0.00015,5.78764]
[1780045023578,27.2,73560.09,211.3,0.08343,0.00015,5.78984]
[1780045023921,27.2,73560.14,211.3,0.08344,0.00015,5.79072]
[1780045028231,27.2,73559.76,211.4,0.08339,0.00015,5.78779]
[1780045030634,27.2,73559.46,211.4,0.08334,0.00015,5.78545]
[1780045030684,27.2,73559.46,211.4,0.08334,0.00015,5.7855]
[1780045036007,27.21,73559.78,211.4,0.08344,0.00015,5.79047]
[1780045041043,27.21,73560.9,211.4,0.08365,0.00015,5.80171]
[1780045046078,27.22,73559.64,211.4,0.08351,0.00015,5.79415]
[1780045054863,27.22,73559.69,211.4,0.08354,0.00015,5.79598]
[1780045060176,27.24,73559.88,211.4,0.0836,0.00015,5.79655]
[1780045065211,27.24,73566.0,211.4,0.08456,0.00015,5.84701]
[1780045068232,27.24,73575.54,211.4,0.08603,0.00015,5.92375]
[1780045073267,27.25,73573.9,211.4,0.0858,0.00015,5.91216]
[1780045078301,27.25,73577.94,211.4,0.08645,0.00015,5.94573]
[1780045083337,27.25,73576.53,211.4,0.08626,0.00015,5.93579]
[1780045089379,27.26,73569.92,211.4,0.08528,0.00015,5.88495]
[1780045094421,27.26,73567.53,211.4,0.08496,0.00015,5.86784]
[1780045099456,27.27,73567.49,211.4,0.08499,0.00015,5.86935]
[1780045104491,27.27,73566.46,211.4,0.08487,0.00015,5.86305]
[1780045109526,27.28,73566.25,211.4,0.08487,0.00015,5.86326]
[1780045111263,27.28,73566.46,211.4,0.08491,0.00015,5.86529]
[1780045113498,27.28,73564.2,211.4,0.0845,0.00015,5.84204]
[1780045113512,27.28,73564.2,211.4,0.0845,0.00015,5.84204]
[1780045113632,27.28,73564.52,211.4,0.08456,0.00015,5.84497]
[1780045115048,27.28,73549.52,211.4,0.08232,0.00015,5.7272]
[1780045116071,27.28,73541.86,211.4,0.0812,0.00015,5.66768]
[1780045120188,27.28,73543.86,211.4,0.0815,0.00015,5.68365]
[1780045121129,27.28,73542.59,211.4,0.08132,0.00015,5.67394]
[1780045121500,27.28,73542.73,211.4,0.08135,0.00015,5.67538]
[1780045126086,27.28,73543.2,211.4,0.08143,0.00015,5.67973]
[1780045128010,27.28,73543.49,211.4,0.08147,0.00015,5.68215]
[1780045133696,27.29,73551.2,211.4,0.08263,0.00015,5.74333]
[1780045138733,27.29,73552.02,211.4,0.08276,0.00015,5.75001]
[1780045143919,27.29,73552.02,211.4,0.08276,0.00015,5.75001]
[1780045150818,27.29,73551.67,211.4,0.08271,0.00015,5.74771]
[1780045153631,27.29,73550.1,211.4,0.08248,0.00015,5.73552]
[1780045158873,27.29,73553.05,211.4,0.08292,0.00015,5.75885]
[1780045159546,27.29,73553.05,211.4,0.08292,0.00015,5.75885]
[1780045161157,27.29,73553.38,211.4,0.08297,0.00015,5.76146]
[1780045167389,27.29,73553.47,211.4,0.08299,0.00015,5.76225]
[1780045168528,27.29,73553.53,211.4,0.083,0.00015,5.76273]
[1780045173980,27.29,73553.37,211.4,0.0829,0.00015,5.75542]
[1780045181032,27.29,73553.5,211.4,0.08292,0.00015,5.75669]
[1780045186076,27.29,73553.34,211.4,0.0829,0.00015,5.75572]
[1780045192005,27.29,73553.34,211.4,0.0829,0.00015,5.75572]
[1780045197155,27.29,73555.55,211.4,0.08324,0.00015,5.77374]
[1780045201219,27.29,73555.28,211.4,0.08321,0.00015,5.7718]
[1780045201538,27.29,73557.45,211.4,0.08353,0.00015,5.7889]
[1780045201619,27.29,73557.45,211.4,0.08353,0.00015,5.7889]
[1780045202190,27.3,73565.35,211.4,0.08473,0.00015,5.85162]
[1780045206398,27.3,73566.89,211.4,0.08499,0.00015,5.86543]
[1780045211218,27.3,73567.16,211.4,0.08507,0.00015,5.8692]
[1780045211256,27.3,73567.16,211.4,0.08507,0.00015,5.86961]
[1780045216296,27.3,73565.67,211.4,0.08484,0.00015,5.85764]
[1780045221330,27.3,73565.63,211.4,0.08484,0.00015,5.8572]
[1780045223595,27.3,73565.51,211.4,0.08482,0.00015,5.85623]
[1780045223598,27.3,73565.51,211.4,0.08482,0.00015,5.85623]
[1780045224130,27.3,73565.06,211.4,0.08476,0.00015,5.85312]
[1780045229384,27.31,73565.97,211.4,0.08493,0.00015,5.86213]
[1780045234423,27.32,73565.66,211.4,0.08486,0.00015,5.85625]
[1780045235956,27.32,73565.66,211.4,0.08486,0.00015,5.85625]
[1780045236966,27.32,73565.66,211.4,0.08488,0.00015,5.85718]
[1780045240536,27.32,73564.94,211.4,0.08479,0.00015,5.85286]
[1780045247514,27.33,73566.82,211.4,0.08515,0.00015,5.8712]
[1780045252549,27.33,73567.19,211.4,0.08524,0.00015,5.87615]
[1780045259296,27.34,73565.43,211.4,0.08501,0.00015,5.86387]
[1780045261604,27.34,73564.78,211.4,0.08494,0.00015,5.86033]
[1780045261645,27.34,73564.78,211.4,0.08494,0.00015,5.86033]
[1780045261699,27.34,73564.43,211.4,0.08489,0.00015,5.85797]
[1780045263627,27.34,73553.88,211.4,0.08331,0.00015,5.775]
[1780045268662,27.34,73555.55,211.4,0.08357,0.00015,5.78836]
[1780045273697,27.34,73552.91,211.4,0.08318,0.00015,5.76789]
[1780045278732,27.35,73554.85,211.4,0.08347,0.00015,5.78342]
[1780045283767,27.35,73551.72,211.4,0.08301,0.00015,5.75914]
[1780045288808,27.35,73550.07,211.4,0.08277,0.00015,5.74665]
[1780045293844,27.35,73550.75,211.4,0.08281,0.00015,5.74629]
[1780045299175,27.35,73550.73,211.4,0.08281,0.00015,5.74641]
[1780045304922,27.35,73552.48,211.4,0.08308,0.00015,5.76073]
[1780045309957,27.35,73551.43,211.4,0.08293,0.00015,5.75291]
[1780045312312,27.35,73551.4,211.4,0.08293,0.00015,5.75274]
[1780045312316,27.35,73551.4,211.4,0.08293,0.00015,5.75274]
[1780045312978,27.35,73552.66,211.4,0.08313,0.00015,5.76318]
[1780045317677,27.36,73554.88,211.4,0.08349,0.00015,5.78255]
[1780045323049,27.36,73553.74,211.4,0.08338,0.00015,5.77645]
[1780045328085,27.37,73554.32,211.4,0.08351,0.00015,5.78338]
[1780045330031,27.37,73553.9,211.4,0.08346,0.00015,5.78055]
[1780045337147,27.38,73553.51,211.4,0.08347,0.00015,5.78116]
[1780045342204,27.39,73553.67,211.4,0.08354,0.00015,5.78466]
[1780045348244,27.39,73559.72,211.4,0.08449,0.00015,5.83474]
[1780045353279,27.4,73561.03,211.4,0.08465,0.00015,5.84066]
[1780045355606,27.4,73563.59,211.4,0.08505,0.00015,5.86151]
[1780045355668,27.4,73563.59,211.4,0.08505,0.00015,5.86151]
[1780045355672,27.4,73563.59,211.4,0.08505,0.00015,5.86151]
[1780045361335,27.4,73566.11,211.4,0.08546,0.00015,5.88318]
[1780045363855,27.4,73567.31,211.4,0.08565,0.00015,5.8932]
[1780045364356,27.41,73567.05,211.4,0.08562,0.00015,5.89142]
[1780045369391,27.4,73568.31,211.4,0.08579,0.00015,5.90041]
[1780045370452,27.4,73569.21,211.4,0.08592,0.00015,5.90731]
[1780045371405,27.4,73571.68,211.4,0.08631,0.00015,5.92709]
[1780045376440,27.41,73574.35,211.4,0.08673,0.00015,5.94921]
[1780045381186,27.41,73577.48,211.4,0.08722,0.00015,5.9746]
[1780045381210,27.41,73577.48,211.4,0.08722,0.00015,5.9746]
[1780045381243,27.41,73577.87,211.4,0.08729,0.00015,5.978]
[1780045386812,27.41,73578.96,211.4,0.08751,0.00015,5.98924]
[1780045392552,27.42,73581.57,211.4,0.088,0.00015,6.01435]
[1780045397587,27.43,73581.4,211.4,0.08803,0.00015,6.01601]
[1780045401555,27.44,73581.18,211.4,0.08803,0.00015,6.01607]
[1780045401615,27.44,73581.52,211.4,0.08809,0.00015,6.01938]
[1780045403740,27.44,73583.14,211.4,0.08835,0.00015,6.03239]
[1780045409671,27.44,73582.5,211.4,0.08826,0.00015,6.02793]
[1780045410688,27.44,73582.5,211.4,0.08826,0.00015,6.02793]
[1780045411302,27.44,73582.5,211.4,0.08826,0.00015,6.02793]
[1780045411685,27.44,73597.03,211.4,0.09046,0.00016,6.13808]
[1780045416992,27.44,73602.2,211.4,0.09127,0.00016,6.17924]
[1780045422329,27.44,73604.06,211.4,0.09155,0.00016,6.19352]
[1780045428210,27.43,73604.89,220.6,0.09166,0.00016,6.19926]
[1780045428211,27.43,73604.89,220.9,0.09166,0.00016,6.19926]
[1780045428212,27.43,73604.89,220.9,0.09166,0.00016,6.19926]
[1780045428220,27.43,73604.89,220.9,0.09166,0.00016,6.19926]
[1780045428410,27.43,73604.38,220.9,0.09157,0.00016,6.19482]
[1780045428713,27.43,73604.38,220.9,0.09157,0.00016,6.19482]
[1780045428893,27.43,73604.38,220.9,0.09157,0.00016,6.19482]
[1780045430601,27.49,73605.53,220.9,0.09223,0.00016,6.22795]
[1780045432997,27.55,73605.73,220.9,0.09272,0.00016,6.25226]
[1780045435681,27.6,73606.82,220.9,0.09333,0.00016,6.28254]
[1780045438323,27.61,73606.52,220.9,0.09332,0.00016,6.28223]
[1780045440772,27.62,73607.08,220.9,0.09347,0.00016,6.28988]
[1780045441545,27.62,73607.21,220.9,0.09351,0.00016,6.29196]
[1780045442459,27.62,73607.21,220.9,0.09351,0.00016,6.29196]
[1780045446212,27.63,73606.84,220.9,0.09354,0.00016,6.29303]
[1780045451812,27.75,73605.8,220.9,0.09437,0.00016,6.33439]
[1780045452389,27.75,73605.8,220.9,0.09437,0.00016,6.33439]
[1780045452440,27.75,73605.8,220.9,0.09437,0.00016,6.33439]
[1780045452438,27.78,73605.68,220.9,0.09454,0.00016,6.34275]
[1780045454452,27.78,73605.48,220.9,0.09452,0.00016,6.34162]
[1780045454522,27.78,73605.64,220.9,0.09455,0.00016,6.34338]
[1780045460294,27.82,73605.61,220.9,0.09492,0.00016,6.36122]
[1780045464055,27.84,73595.62,220.9,0.09344,0.00016,6.2873]
[1780045468178,27.85,73592.95,220.9,0.09307,0.00016,6.26886]
[1780045471011,27.86,73591.84,220.9,0.09296,0.00016,6.26304]
[1780045471026,27.86,73591.84,220.9,0.09296,0.00016,6.26304]
[1780045471104,27.86,73590.42,220.9,0.09267,0.00016,6.24644]
[1780045472999,27.86,73589.46,220.9,0.09254,0.00016,6.23981]
[1780045473117,27.86,73587.51,220.9,0.09225,0.00016,6.22487]
[1780045478153,27.88,73586.27,220.9,0.09217,0.00016,6.22098]
[1780045483188,27.89,73585.97,220.9,0.09223,0.00016,6.22415]
[1780045488223,27.9,73590.8,220.9,0.0931,0.00016,6.26769]
[1780045491244,27.91,73583.34,220.9,0.09198,0.00016,6.21135]
[1780045496279,27.93,73582.59,220.9,0.09197,0.00016,6.21086]
[1780045499061,27.93,73577.06,220.9,0.09115,0.00016,6.1692]
[1780045499065,27.93,73577.06,220.9,0.09115,0.00016,6.1692]
[1780045499300,27.93,73569.39,220.9,0.08998,0.00015,6.10979]
[1780045500307,27.94,73561.34,220.9,0.08876,0.00015,6.0473]
[1780045502321,27.96,73569.63,220.9,0.09023,0.00015,6.12217]
[1780045503905,27.96,73573.46,220.9,0.09084,0.00016,6.15312]
[1780045504335,27.96,73575.61,220.9,0.0912,0.00016,6.17126]
[1780045509370,27.98,73582.39,220.9,0.09237,0.00016,6.23041]
[1780045514405,27.99,73583.88,220.9,0.0927,0.00016,6.2473]
[1780045516274,27.99,73584.08,220.9,0.09275,0.00016,6.24988]
[1780045516276,27.99,73584.08,220.9,0.09275,0.00016,6.24988]
[1780045516419,28.0,73584.1,220.9,0.09278,0.00016,6.25102]
[1780045518419,28.0,73584.1,220.9,0.09278,0.00016,6.25102]
[1780045518499,28.0,73584.28,220.9,0.09283,0.00016,6.25351]
[1780045524481,28.01,73587.7,220.9,0.09348,0.00016,6.28625]
[1780045529516,28.02,73590.96,220.9,0.09409,0.00016,6.31676]
[1780045533097,28.03,73594.22,220.9,0.09458,0.00016,6.33898]
[1780045533303,28.03,73594.22,220.9,0.09458,0.00016,6.33898]
[1780045536864,28.04,73600.82,220.9,0.0957,0.00016,6.39495]
[1780045543614,28.05,73600.18,220.9,0.0957,0.00016,6.39501]
[1780045548649,28.06,73600.61,220.9,0.09585,0.00016,6.40218]
[1780045553684,28.07,73603.81,220.9,0.09644,0.00016,6.43129]
[1780045558719,28.08,73603.3,220.9,0.09643,0.00016,6.43066]
[1780045563754,28.09,73603.43,220.9,0.09652,0.00016,6.43516]
[1780045568789,28.1,73604.2,220.9,0.09671,0.00016,6.44476]
[1780045574832,28.11,73604.52,220.9,0.09685,0.00016,6.45138]
[1780045579868,28.12,73606.4,220.9,0.09722,0.00016,6.4698]
[1780045584912,28.14,73612.23,220.9,0.09835,0.00016,6.52524]
[1780045587506,28.14,73611.79,220.9,0.0983,0.00016,6.52281]
[1780045592375,28.15,73612.2,220.9,0.0984,0.00016,6.52778]
[1780045592383,28.15,73612.2,220.9,0.0984,0.00016,6.52778]
[1780045592390,28.15,73612.2,220.9,0.0984,0.00016,6.52778]
[1780045592403,28.15,73612.13,220.9,0.09834,0.00016,6.52248]
[1780045599010,28.15,73616.53,220.9,0.09907,0.00016,6.55835]
[1780045606401,28.15,73616.32,220.9,0.09904,0.00016,6.55686]
[1780045612102,28.15,73618.55,220.9,0.09942,0.00016,6.57521]
[1780045617139,28.15,73618.72,220.9,0.09945,0.00017,6.57665]
[1780045622174,28.15,73610.25,220.9,0.09806,0.00016,6.50852]
[1780045627209,28.15,73611.2,220.9,0.09822,0.00016,6.51665]
[1780045632244,28.15,73613.28,220.9,0.09857,0.00016,6.53381]
[1780045636274,28.16,73601.62,220.9,0.09668,0.00016,6.44061]
[1780045641310,28.16,73599.74,220.9,0.0964,0.00016,6.42697]
[1780045646345,28.16,73601.28,220.9,0.09668,0.00016,6.44048]
[1780045651380,28.16,73603.24,220.9,0.09694,0.00016,6.45092]
[1780045657422,28.17,73605.04,220.9,0.09725,0.00016,6.46649]
[1780045662330,28.17,73607.93,223.7,0.09773,0.00016,6.49031]
[1780045662331,28.17,73607.93,223.7,0.09773,0.00016,6.49031]
[1780045667492,28.17,73609.0,223.7,0.09793,0.00016,6.49973]
[1780045672578,28.17,73608.7,223.7,0.09789,0.00016,6.49786]
[1780045678569,28.18,73607.68,223.7,0.09774,0.00016,6.49051]
[1780045682808,28.18,73607.63,223.7,0.09774,0.00016,6.49061]
[1780045688639,28.18,73608.37,223.7,0.09788,0.00016,6.49733]
[1780045693673,28.18,73607.97,223.7,0.09783,0.00016,6.49472]
[1780045698709,28.18,73612.17,223.7,0.09852,0.00016,6.52894]
[1780045703743,28.18,73613.58,223.7,0.09876,0.00016,6.54058]
[1780045707939,28.18,73614.06,223.7,0.09884,0.00016,6.54459]
[1780045714366,28.18,73614.38,223.7,0.09882,0.00016,6.54103]
[1780045719856,28.18,73618.59,223.7,0.09951,0.00017,6.57499]
[1780045724891,28.18,73620.63,223.7,0.09985,0.00017,6.59134]
[1780045728252,28.18,73621.21,223.7,0.09994,0.00017,6.59595]
[1780045728289,28.18,73621.21,223.7,0.09994,0.00017,6.59595]
[1780045728754,28.18,73621.21,223.7,0.09994,0.00017,6.59595]
[1780045729446,28.18,73621.2,223.7,0.09994,0.00017,6.59583]
[1780045730256,28.18,73621.08,223.7,0.09992,0.00017,6.59479]
[1780045735968,28.18,73617.97,223.7,0.0994,0.00016,6.5697]
[1780045742214,28.18,73617.96,223.7,0.0994,0.00016,6.56962]
[1780045742462,28.18,73617.96,223.8,0.0994,0.00016,6.56962]
[1780045744306,28.18,73620.48,223.8,0.09982,0.00017,6.58993]
[1780045747690,28.18,73623.32,223.8,0.10028,0.00017,6.61271]
[1780045749130,28.18,73625.88,223.8,0.10071,0.00017,6.63326]
[1780045749231,28.18,73626.55,223.8,0.10082,0.00017,6.6386]
[1780045749909,28.18,73626.55,223.8,0.10082,0.00017,6.6386]
[1780045750080,28.18,73626.78,223.8,0.10086,0.00017,6.6408]
[1780045753423,28.19,73626.88,223.8,0.10091,0.00017,6.64307]
[1780045753825,28.19,73627.08,223.8,0.10097,0.00017,6.64614]
[1780045757283,28.19,73627.11,223.8,0.10098,0.00017,6.64671]
[1780045757288,28.19,73627.03,223.8,0.10099,0.00017,6.64673]
[1780045758998,28.19,73627.09,223.8,0.101,0.00017,6.64755]
[1780045759434,28.19,73627.09,223.8,0.101,0.00017,6.64755]
[1780045759456,28.19,73627.09,223.8,0.101,0.00017,6.64755]
[1780045761853,28.2,73627.09,223.8,0.10102,0.00017,6.6486]
[1780045762164,28.2,73627.06,223.8,0.10105,0.00017,6.64979]
[1780045766242,28.2,73628.17,223.8,0.10125,0.00017,6.65976]
[1780045766342,28.2,73630.28,223.8,0.10161,0.00017,6.67716]
[1780045769177,28.21,73633.68,223.8,0.10223,0.00017,6.70669]
[1780045769787,28.21,73633.68,223.8,0.10223,0.00017,6.70669]
[1780045770828,28.21,73635.04,223.8,0.10246,0.00017,6.71795]
[1780045771229,28.21,73635.68,223.8,0.1025,0.00017,6.71733]
[1780045776264,28.21,73639.25,223.8,0.10312,0.00017,6.74738]
[1780045778370,28.21,73642.32,223.8,0.10365,0.00017,6.77256]
[1780045778393,28.21,73644.71,223.8,0.10406,0.00017,6.7922]
[1780045783868,28.22,73647.11,223.8,0.10451,0.00017,6.81393]
[1780045784326,28.22,73647.57,223.8,0.1046,0.00017,6.81817]
[1780045786515,28.22,73647.49,223.8,0.10459,0.00017,6.81761]
[1780045786616,28.22,73648.43,223.8,0.10475,0.00017,6.82546]
[1780045792382,28.23,73648.36,223.8,0.10479,0.00017,6.82723]
[1780045794140,28.23,73648.53,223.8,0.10483,0.00017,6.82907]
[1780045794396,28.23,73648.26,223.8,0.10479,0.00017,6.82733]
[1780045797576,28.23,73649.63,223.8,0.10503,0.00017,6.83875]
[1780045797678,28.23,73654.15,223.8,0.10581,0.00017,6.87577]
[1780045798798,28.23,73654.15,223.8,0.10581,0.00017,6.87577]
[1780045804465,28.24,73658.72,223.8,0.10664,0.00017,6.91532]
[1780045805771,28.24,73658.72,223.8,0.10664,0.00017,6.91532]
[1780045807299,28.24,73661.65,223.8,0.10717,0.00017,6.94004]
[1780045807801,28.24,73661.65,223.8,0.10717,0.00017,6.94004]
[1780045808386,28.24,73663.67,223.8,0.10753,0.00017,6.95725]
[1780045810728,28.24,73671.42,223.8,0.1089,0.00018,7.02153]
[1780045815101,28.24,73678.07,223.8,0.11009,0.00018,7.07707]
[1780045816258,28.24,73678.52,223.8,0.11017,0.00018,7.08087]
[1780045816342,28.24,73678.52,223.8,0.11017,0.00018,7.08087]
[1780045816779,28.24,73685.12,223.8,0.11134,0.00018,7.13557]
[1780045818758,28.24,73687.12,223.8,0.1117,0.00018,7.15215]
[1780045818760,28.24,73687.12,223.8,0.1117,0.00018,7.15215]
[1780045821057,28.24,73692.39,223.8,0.11264,0.00018,7.19575]
[1780045825227,28.24,73693.71,223.8,0.11287,0.00018,7.20637]
[1780045830540,28.24,73695.7,223.8,0.11322,0.00018,7.2224]
[1780045830606,28.24,73695.7,223.8,0.11322,0.00018,7.2224]
[1780045833670,28.24,73704.33,223.8,0.11469,0.00018,7.28717]
[1780045838705,28.24,73708.79,223.8,0.11548,0.00018,7.3232]
[1780045843740,28.23,73707.08,223.8,0.11514,0.00018,7.30766]
[1780045845967,28.23,73710.29,223.8,0.11571,0.00018,7.33402]
[1780045846207,28.23,73710.29,223.8,0.11571,0.00018,7.33402]
[1780045846761,28.23,73717.13,223.8,0.11697,0.00018,7.39102]
[1780045846955,28.23,73717.13,223.8,0.11697,0.00018,7.39102]
[1780045847974,28.23,73719.06,223.8,0.11732,0.00019,7.40714]
[1780045853741,28.23,73720.14,223.8,0.11748,0.00019,7.41436]
[1780045858845,28.22,73721.98,223.8,0.11777,0.00019,7.42749]
[1780045863883,28.21,73722.37,223.8,0.1178,0.00019,7.42886]
[1780045868918,28.21,73723.58,223.8,0.11799,0.00019,7.43713]
[1780045873164,28.2,73725.6,223.8,0.11833,0.00019,7.45253]
[1780045873869,28.2,73725.6,223.8,0.11833,0.00019,7.45253]
[1780045874776,28.2,73725.6,223.8,0.11832,0.00019,7.45212]
[1780045874786,28.2,73725.6,223.8,0.11832,0.00019,7.45212]
[1780045874877,28.2,73728.15,223.8,0.11879,0.00019,7.47342]
[1780045876471,28.2,73728.81,223.8,0.11891,0.00019,7.47897]
[1780045881493,28.2,73730.22,223.8,0.11918,0.00019,7.49097]
[1780045887629,28.2,73730.91,223.8,0.1193,0.00019,7.49635]
[1780045891778,28.2,73732.06,223.8,0.11952,0.00019,7.50623]
[1780045894544,28.2,73731.7,223.8,0.11937,0.00019,7.49679]
[1780045900135,28.21,73731.12,223.8,0.11928,0.00019,7.4928]
[1780045905170,28.21,73735.59,223.8,0.12014,0.00019,7.53128]
[1780045908674,28.21,73740.52,223.8,0.12108,0.00019,7.57319]
[1780045910573,28.21,73740.48,223.8,0.12108,0.00019,7.57301]
[1780045914484,28.21,73734.07,223.8,0.11986,0.00019,7.51878]
[1780045921283,28.21,73734.69,223.8,0.12001,0.00019,7.52531]
[1780045923297,28.21,73728.18,223.8,0.11879,0.00019,7.4708]
[1780045928332,28.22,73725.24,223.8,0.11827,0.00019,7.44741]
[1780045932362,28.22,73732.68,223.8,0.11969,0.00019,7.51111]
[1780045935879,28.22,73734.48,223.8,0.12004,0.00019,7.52663]
[1780045935910,28.22,73734.48,223.8,0.12004,0.00019,7.52663]
[1780045935943,28.22,73737.32,223.8,0.12058,0.00019,7.55075]
[1780045936187,28.22,73737.32,223.8,0.12058,0.00019,7.55075]
[1780045936609,28.22,73737.32,223.8,0.12058,0.00019,7.55075]
[1780045936731,28.22,73753.94,223.8,0.12375,0.00019,7.69135]
[1780045937472,28.22,73753.94,223.8,0.12375,0.00019,7.69135]
[1780045937633,28.22,73753.94,223.8,0.12375,0.00019,7.69135]
[1780045937661,28.22,73764.65,223.8,0.12582,0.00019,7.78244]
[1780045938172,28.22,73764.65,223.8,0.12582,0.00019,7.78244]
[1780045938821,28.22,73765.29,223.8,0.12592,0.00019,7.7865]
[1780045944452,28.25,73769.43,223.8,0.12697,0.0002,7.83228]
[1780045947477,28.25,73762.13,223.8,0.12561,0.00019,7.77301]
[1780045951505,28.26,73753.92,223.8,0.12396,0.00019,7.69771]
[1780045956540,28.26,73752.2,223.8,0.12366,0.00019,7.6847]
[1780045958375,28.26,73749.54,223.8,0.12316,0.00019,7.66251]
[1780045958554,28.27,73749.07,223.8,0.12315,0.00019,7.66204]
[1780045963589,28.27,73748.86,223.8,0.12311,0.00019,7.66031]
[1780045966980,28.27,73748.23,223.8,0.12299,0.00019,7.65501]
[1780045967045,28.27,73748.53,223.8,0.12305,0.00019,7.65757]
[1780045972652,28.28,73750.14,223.8,0.12341,0.00019,7.67332]
[1780045977687,28.28,73749.61,223.8,0.12335,0.00019,7.67065]
[1780045982723,28.29,73751.16,223.8,0.12369,0.00019,7.68552]
[1780045987011,28.29,73752.04,223.8,0.12388,0.00019,7.69396]
[1780045993801,28.3,73750.23,223.8,0.12359,0.00019,7.68117]
[1780045998836,28.3,73748.92,223.8,0.12337,0.00019,7.6717]
[1780046003871,28.31,73751.11,223.8,0.12383,0.00019,7.69179]
[1780046005073,28.31,73751.11,223.8,0.12383,0.00019,7.69179]
[1780046004878,28.31,73741.6,223.8,0.12202,0.00019,7.61177]
[1780046005262,28.31,73741.6,223.8,0.12202,0.00019,7.61177]
[1780046005885,28.31,73737.78,223.8,0.12129,0.00019,7.57946]
[1780046010920,28.32,73733.14,223.8,0.12053,0.00019,7.54552]
[1780046012072,28.32,73733.14,223.8,0.12053,0.00019,7.54552]
[1780046012934,28.32,73734.28,223.8,0.12066,0.00019,7.54849]
[1780046013762,28.32,73734.28,223.8,0.12066,0.00019,7.54849]
[1780046013941,28.32,73734.11,223.8,0.12062,0.00019,7.54687]
[1780046014459,28.32,73734.11,223.8,0.12062,0.00019,7.54687]
[1780046014541,28.32,73734.11,223.8,0.12062,0.00019,7.54687]
[1780046019983,28.32,73740.12,223.8,0.12177,0.00019,7.59813]
[1780046025019,28.32,73739.7,223.8,0.1217,0.00019,7.59495]
[1780046030054,28.32,73745.02,223.8,0.12272,0.00019,7.64008]
[1780046035089,28.32,73737.35,223.8,0.12127,0.00019,7.57551]
[1780046039117,28.32,73729.86,223.8,0.11986,0.00019,7.51295]
[1780046042432,28.32,73729.3,223.8,0.11977,0.00019,7.50862]
[1780046044525,28.33,73729.11,223.8,0.11974,0.00019,7.5074]
[1780046044537,28.33,73728.67,223.8,0.11967,0.00019,7.50408]
[1780046049187,28.33,73721.7,223.8,0.11836,0.00019,7.44526]
[1780046054222,28.33,73716.9,223.8,0.11746,0.00019,7.40478]
[1780046059673,28.33,73713.34,223.8,0.1168,0.00018,7.37503]
[1780046059677,28.33,73713.29,223.8,0.11679,0.00018,7.37466]
[1780046060152,28.33,73713.29,223.8,0.11679,0.00018,7.37466]
[1780046065299,28.32,73718.77,223.8,0.11777,0.00019,7.41869]
[1780046070334,28.31,73718.26,223.8,0.11762,0.00019,7.41232]
[1780046074384,28.31,73718.74,223.8,0.11761,0.00019,7.40893]
[1780046074413,28.31,73718.81,223.8,0.1176,0.00019,7.4087]
[1780046075325,28.31,73718.81,223.8,0.1176,0.00019,7.4087]
[1780046075356,28.31,73718.81,223.8,0.1176,0.00019,7.4087]
[1780046075369,28.31,73719.08,223.8,0.11764,0.00019,7.41055]
[1780046080404,28.3,73719.59,223.8,0.1177,0.00019,7.41309]
[1780046082066,28.3,73719.59,223.8,0.1177,0.00019,7.41309]
[1780046087453,28.3,73716.9,223.8,0.11714,0.00018,7.38779]
[1780046092488,28.29,73717.31,223.8,0.11716,0.00019,7.38899]
[1780046097523,28.29,73717.96,223.8,0.11724,0.00019,7.39259]
[1780046099050,28.29,73717.96,223.8,0.11724,0.00019,7.39259]
[1780046099059,28.29,73717.96,223.8,0.11724,0.00019,7.39259]
[1780046099069,28.29,73718.15,223.8,0.11727,0.00019,7.39381]
[1780046104312,28.29,73716.69,223.8,0.117,0.00018,7.38148]
[1780046104572,28.28,73716.42,223.8,0.11694,0.00018,7.37886]
[1780046109607,28.28,73713.64,223.8,0.11639,0.00018,7.35397]
[1780046114642,28.28,73714.79,223.8,0.11657,0.00018,7.36197]
[1780046117663,28.27,73707.35,223.8,0.11518,0.00018,7.29894]
[1780046122699,28.27,73709.82,223.8,0.1156,0.00018,7.3183]
[1780046127734,28.27,73710.0,223.8,0.11561,0.00018,7.3186]
[1780046132769,28.26,73715.34,223.8,0.11647,0.00018,7.35524]
[1780046137324,28.26,73715.38,223.8,0.11645,0.00018,7.35434]
[1780046142839,28.25,73718.47,223.8,0.11698,0.00019,7.37835]
[1780046146970,28.25,73727.16,223.8,0.11857,0.00019,7.44988]
[1780046149230,28.25,73725.9,223.8,0.11832,0.00019,7.43887]
[1780046152399,28.25,73725.52,223.8,0.11822,0.00019,7.43406]
[1780046152911,28.24,73725.55,223.8,0.11821,0.00019,7.43391]
[1780046155199,28.23,73725.5,223.8,0.11807,0.00019,7.42734]
[1780046155203,28.23,73725.5,223.8,0.11807,0.00019,7.42734]
[1780046160619,28.11,73725.44,223.8,0.1171,0.00019,7.38441]
[1780046170033,27.95,73726.24,223.8,0.11591,0.00019,7.33082]
[1780046174061,27.9,73735.44,223.8,0.11715,0.00019,7.38737]
[1780046179103,27.81,73744.23,223.8,0.11808,0.00019,7.43003]
[1780046184137,27.73,73743.66,223.8,0.11727,0.00019,7.39377]
[1780046189173,27.66,73744.64,223.8,0.11682,0.00019,7.37354]
[1780046192677,27.61,73751.02,223.8,0.11756,0.00019,7.4045]
[1780046192846,27.61,73751.02,223.8,0.11756,0.00019,7.4045]
[1780046198236,27.53,73750.9,223.8,0.11687,0.00019,7.37372]
[1780046203271,27.51,73753.61,223.8,0.11721,0.00019,7.38939]
[1780046204300,27.51,73753.41,226.8,0.11716,0.00019,7.38712]
[1780046204314,27.51,73753.41,226.8,0.11716,0.00019,7.38712]
[1780046210091,27.47,73756.64,226.8,0.11741,0.00019,7.3983]
[1780046215540,27.46,73758.65,226.8,0.11773,0.00019,7.41319]
[1780046217111,27.46,73758.09,226.8,0.11762,0.00019,7.40786]
[1780046217213,27.46,73758.19,226.8,0.11761,0.00019,7.40772]
[1780046218258,27.46,73758.19,226.8,0.11761,0.00019,7.40772]
[1780046218318,27.46,73758.4,226.8,0.11765,0.00019,7.40934]
[1780046223514,27.45,73758.43,226.8,0.11761,0.00019,7.40743]
[1780046226817,27.45,73748.47,226.8,0.11566,0.00019,7.31915]
[1780046230336,27.44,73747.06,226.8,0.11537,0.00019,7.3063]
[1780046230354,27.44,73747.06,226.8,0.11537,0.00019,7.3063]
[1780046230372,27.44,73747.06,226.8,0.11537,0.00019,7.3063]
[1780046230390,27.44,73747.06,226.8,0.11537,0.00019,7.3063]
[1780046230462,27.44,73747.06,226.8,0.11537,0.00019,7.3063]
[1780046230480,27.44,73747.06,226.8,0.11537,0.00019,7.3063]
[1780046230500,27.44,73747.06,226.8,0.11537,0.00019,7.3063]
[1780046230518,27.44,73747.06,226.8,0.11537,0.00019,7.3063]
[1780046230538,27.44,73747.06,226.8,0.11537,0.00019,7.3063]
[1780046230557,27.44,73747.06,226.8,0.11537,0.00019,7.3063]
[1780046230578,27.44,73747.06,226.8,0.11537,0.00019,7.3063]
[1780046230596,27.44,73747.06,226.8,0.11537,0.00019,7.3063]
[1780046230614,27.44,73747.06,226.8,0.11537,0.00019,7.3063]
[1780046230633,27.44,73747.06,226.8,0.11537,0.00019,7.3063]
[1780046230650,27.44,73747.06,226.8,0.11537,0.00019,7.3063]
[1780046230684,27.44,73747.06,226.8,0.11537,0.00019,7.3063]
[1780046230701,27.44,73747.06,226.8,0.11537,0.00019,7.3063]
[1780046230777,27.44,73747.06,226.8,0.11537,0.00019,7.3063]
[1780046230800,27.44,73747.06,226.8,0.11537,0.00019,7.3063]
[1780046230985,27.44,73747.06,226.8,0.11537,0.00019,7.3063]
[1780046231003,27.44,73747.06,226.8,0.11537,0.00019,7.3063]
[1780046231021,27.44,73747.06,226.8,0.11537,0.00019,7.3063]
[1780046231137,27.44,73747.06,226.8,0.11537,0.00019,7.3063]
[1780046231187,27.44,73747.06,226.8,0.11537,0.00019,7.3063]
[1780046231207,27.44,73747.06,226.8,0.11537,0.00019,7.3063]
[1780046231223,27.44,73747.06,226.8,0.11537,0.00019,7.3063]
[1780046231333,27.44,73746.07,226.8,0.11517,0.00019,7.29707]
[1780046231351,27.44,73746.07,226.8,0.11517,0.00019,7.29707]
[1780046231381,27.44,73746.07,226.8,0.11517,0.00019,7.29707]
[1780046231401,27.44,73746.07,226.8,0.11517,0.00019,7.29707]
[1780046231418,27.44,73746.07,226.8,0.11517,0.00019,7.29707]
[1780046231435,27.44,73746.07,226.8,0.11517,0.00019,7.29707]
[1780046231481,27.44,73746.07,226.8,0.11517,0.00019,7.29707]
[1780046231498,27.44,73746.07,226.8,0.11517,0.00019,7.29707]
[1780046231587,27.44,73746.07,226.8,0.11517,0.00019,7.29707]
[1780046231610,27.44,73746.07,226.8,0.11517,0.00019,7.29707]
[1780046231657,27.44,73746.07,226.8,0.11517,0.00019,7.29707]
[1780046231740,27.44,73746.07,226.8,0.11517,0.00019,7.29707]
[1780046231759,27.44,73746.07,226.8,0.11517,0.00019,7.29707]
[1780046231779,27.44,73746.07,226.8,0.11517,0.00019,7.29707]
[1780046231815,27.44,73746.07,226.8,0.11517,0.00019,7.29707]
[1780046231836,27.44,73746.07,226.8,0.11517,0.00019,7.29707]
[1780046231974,27.44,73746.07,226.8,0.11517,0.00019,7.29707]
[1780046231992,27.44,73746.07,226.8,0.11517,0.00019,7.29707]
[1780046232032,27.44,73746.07,226.8,0.11517,0.00019,7.29707]
[1780046232051,27.44,73746.07,226.8,0.11517,0.00019,7.29707]
[1780046232109,27.44,73746.07,226.8,0.11517,0.00019,7.29707]
[1780046232128,27.44,73746.07,226.8,0.11517,0.00019,7.29707]
[1780046232145,27.44,73746.07,226.8,0.11517,0.00019,7.29707]
[1780046232172,27.44,73746.07,226.8,0.11517,0.00019,7.29707]
[1780046237492,27.44,73739.75,226.8,0.11394,0.00019,7.24105]
[1780046241540,27.43,73740.39,226.8,0.11403,0.00019,7.24492]
[1780046241558,27.43,73740.39,226.8,0.11403,0.00019,7.24492]
[1780046241577,27.43,73740.39,226.8,0.11403,0.00019,7.24492]
[1780046241595,27.43,73740.39,226.8,0.11403,0.00019,7.24492]
[1780046242561,27.43,73744.77,226.8,0.11484,0.00019,7.28219]
[1780046242639,27.43,73744.77,226.8,0.11484,0.00019,7.28219]
[1780046247138,27.43,73749.12,226.8,0.11564,0.00019,7.31834]
[1780046247182,27.43,73750.53,226.8,0.11588,0.00019,7.32961]
[1780046252675,27.43,73750.09,226.8,0.11571,0.00019,7.31897]
[1780046258038,27.43,73749.2,226.8,0.11553,0.00019,7.31097]
[1780046260683,27.43,73748.93,226.8,0.11548,0.00019,7.30852]
[1780046260702,27.43,73748.93,226.8,0.11548,0.00019,7.30852]
[1780046260722,27.43,73748.93,226.8,0.11548,0.00019,7.30852]
[1780046260739,27.43,73748.93,226.8,0.11548,0.00019,7.30852]
[1780046260757,27.43,73748.93,226.8,0.11548,0.00019,7.30852]
[1780046260775,27.43,73748.93,226.8,0.11548,0.00019,7.30852]
[1780046260821,27.43,73748.93,226.8,0.11548,0.00019,7.30852]
[1780046260840,27.43,73748.93,226.8,0.11548,0.00019,7.30852]
[1780046260857,27.43,73748.93,226.8,0.11548,0.00019,7.30852]
[1780046260885,27.43,73748.93,226.8,0.11548,0.00019,7.30852]
[1780046261728,27.43,73752.41,226.8,0.11614,0.00019,7.33843]
[1780046261746,27.43,73752.41,226.8,0.11614,0.00019,7.33843]
[1780046261763,27.43,73752.41,226.8,0.11614,0.00019,7.33843]
[1780046261800,27.43,73752.41,226.8,0.11614,0.00019,7.33843]
[1780046264434,27.43,73754.12,226.8,0.11646,0.00019,7.35287]
[1780046269735,27.42,73755.01,226.8,0.11661,0.00019,7.35988]
[1780046273912,27.42,73755.22,226.8,0.11664,0.00019,7.36145]
[1780046273916,27.42,73755.22,226.8,0.11664,0.00019,7.36145]
[1780046274013,27.42,73755.33,226.8,0.11666,0.00019,7.36217]
[1780046279805,27.41,73755.93,226.8,0.1167,0.00019,7.36416]
[1780046284563,27.41,73755.41,226.8,0.11656,0.00019,7.35756]
[1780046284840,27.41,73757.07,226.8,0.11686,0.00019,7.37136]
[1780046289875,27.41,73758.7,226.8,0.11716,0.00019,7.38474]
[1780046294910,27.4,73757.67,226.8,0.11695,0.00019,7.37515]
[1780046298996,27.4,73756.87,226.8,0.11678,0.00019,7.36786]
[1780046300384,27.4,73755.18,226.8,0.11646,0.00019,7.35315]
[1780046300393,27.4,73755.18,226.8,0.11646,0.00019,7.35315]
[1780046300508,27.4,73754.15,226.8,0.11626,0.00019,7.34417]
[1780046300952,27.4,73746.41,226.8,0.11478,0.00019,7.27701]
[1780046301744,27.4,73746.41,226.8,0.11478,0.00019,7.27701]
[1780046303279,27.4,73744.22,226.8,0.11436,0.00019,7.25778]
[1780046303793,27.4,73741.84,226.8,0.11391,0.00019,7.23695]
[1780046309012,27.39,73739.67,226.8,0.11345,0.00019,7.21616]
[1780046310992,27.39,73739.84,226.8,0.11348,0.00019,7.21728]
[1780046311027,27.39,73739.93,226.8,0.1134,0.00019,7.21115]
[1780046316062,27.39,73742.47,226.8,0.11389,0.00019,7.23334]
[1780046321097,27.39,73745.02,226.8,0.11437,0.00019,7.25553]
[1780046326132,27.39,73744.95,226.8,0.11436,0.00019,7.25509]
[1780046331224,27.39,73743.98,226.8,0.11418,0.00019,7.24692]
[1780046336864,27.39,73744.72,226.8,0.11433,0.00019,7.25355]
[1780046342118,27.4,73744.3,226.8,0.11425,0.00019,7.25015]
[1780046344719,27.4,73751.32,226.8,0.11558,0.00019,7.31055]
[1780046350515,27.39,73752.96,226.8,0.11588,0.00019,7.32438]
[1780046355391,27.39,73755.22,226.8,0.11631,0.00019,7.34359]
[1780046355740,27.39,73756.23,226.8,0.1165,0.00019,7.35222]
[1780046356292,27.39,73756.23,226.8,0.1165,0.00019,7.35222]
[1780046357356,27.39,73759.51,226.8,0.11712,0.00019,7.38044]
[1780046358070,27.39,73760.93,226.8,0.11739,0.00019,7.39258]
[1780046364252,27.39,73761.39,226.8,0.11746,0.00019,7.39581]
[1780046369275,27.39,73761.38,226.8,0.11744,0.00019,7.39497]
[1780046369702,27.39,73761.34,226.8,0.11743,0.00019,7.39432]
[1780046370039,27.39,73761.34,226.8,0.11743,0.00019,7.39432]
[1780046372471,27.39,73765.21,226.8,0.11807,0.00019,7.42068]
[1780046378513,27.38,73766.23,226.8,0.11824,0.00019,7.4283]
[1780046382286,27.38,73765.33,226.8,0.11806,0.00019,7.42011]
[1780046383163,27.38,73764.94,226.8,0.11798,0.00019,7.41637]
[1780046385767,27.38,73763.2,226.8,0.11763,0.00019,7.40097]
[1780046389027,27.38,73762.93,226.8,0.11757,0.00019,7.39815]
[1780046394625,27.38,73763.64,226.8,0.11768,0.00019,7.40318]
[1780046397241,27.38,73762.18,226.8,0.1174,0.00019,7.39039]
[1780046398304,27.38,73761.41,226.8,0.11724,0.00019,7.38345]
[1780046403690,27.37,73761.69,226.8,0.11728,0.00019,7.38502]
[1780046406298,27.37,73761.99,226.8,0.11733,0.00019,7.38747]
[1780046406648,27.37,73762.21,226.8,0.11737,0.00019,7.38909]
[1780046411746,27.37,73761.68,226.8,0.11725,0.00019,7.38379]
[1780046416882,27.37,73761.34,226.8,0.11717,0.00019,7.38031]
[1780046417464,27.37,73761.34,226.8,0.11717,0.00019,7.38031]
[1780046421383,27.37,73759.64,226.8,0.11683,0.00019,7.36499]
[1780046422823,27.37,73749.25,226.8,0.11485,0.00019,7.27488]
[1780046423560,27.37,73749.25,226.8,0.11485,0.00019,7.27488]
[1780046425551,27.37,73748.62,226.8,0.11473,0.00019,7.26935]
[1780046425919,27.37,73748.62,226.8,0.11473,0.00019,7.26935]
[1780046427056,27.37,73748.53,226.8,0.11471,0.00019,7.26854]
[1780046427114,27.37,73748.53,226.8,0.11471,0.00019,7.26854]
[1780046427991,27.37,73752.94,226.8,0.11554,0.00019,7.30652]
[1780046428293,27.37,73752.94,226.8,0.11554,0.00019,7.30652]
[1780046428299,27.37,73760.3,226.8,0.11695,0.00019,7.36999]
[1780046428887,27.37,73760.3,226.8,0.11695,0.00019,7.36999]
[1780046428889,27.37,73760.3,226.8,0.11695,0.00019,7.36999]
[1780046429806,27.37,73763.94,226.8,0.11764,0.00019,7.40131]
[1780046430457,27.37,73770.75,226.8,0.11895,0.00019,7.4604]
[1780046432145,27.37,73772.57,226.8,0.11931,0.00019,7.47619]
[1780046434223,27.37,73772.05,226.8,0.11912,0.00019,7.46512]
[1780046439942,27.36,73767.1,226.8,0.11816,0.00019,7.422]
[1780046444977,27.37,73767.68,226.8,0.11828,0.00019,7.42752]
[1780046445693,27.37,73767.68,226.8,0.11828,0.00019,7.42752]
[1780046447633,27.37,73767.29,226.8,0.1182,0.00019,7.42377]
[1780046453033,27.37,73768.57,226.8,0.11846,0.00019,7.43549]
[1780046453596,27.37,73768.57,226.8,0.11846,0.00019,7.43549]
[1780046454428,27.37,73768.57,226.8,0.11846,0.00019,7.43549]
[1780046456055,27.37,73776.1,226.8,0.11992,0.00019,7.50072]
[1780046458222,27.37,73777.1,226.8,0.12011,0.00019,7.50941]
[1780046463538,27.36,73776.68,226.8,0.12,0.00019,7.50457]
[1780046463540,27.36,73776.68,226.8,0.12,0.00019,7.50457]
[1780046468086,27.36,73778.09,226.8,0.12024,0.0002,7.51524]
[1780046469481,27.36,73778.16,226.8,0.12025,0.0002,7.51551]
[1780046476125,27.36,73778.53,226.8,0.12032,0.0002,7.51855]
[1780046478003,27.36,73777.6,226.8,0.12013,0.0002,7.51042]
[1780046483244,27.35,73777.8,226.8,0.12014,0.0002,7.51065]
[1780046488148,27.35,73778.41,226.8,0.12023,0.0002,7.51476]
[1780046488279,27.35,73771.13,226.8,0.11881,0.00019,7.4512]
[1780046493315,27.35,73768.16,226.8,0.11816,0.00019,7.41928]
[1780046498353,27.35,73771.06,226.8,0.11873,0.00019,7.44489]
[1780046503420,27.35,73767.81,226.8,0.11811,0.00019,7.41719]
[1780046508456,27.36,73767.5,226.8,0.11806,0.00019,7.4151]
[1780046513610,27.36,73767.26,226.8,0.11803,0.00019,7.4136]
[1780046518717,27.36,73766.94,226.8,0.11798,0.00019,7.41122]
[1780046524568,27.36,73765.36,226.8,0.11769,0.00019,7.39809]
[1780046532623,27.36,73765.04,226.8,0.11764,0.00019,7.39607]
[1780046537518,27.36,73765.24,226.8,0.11769,0.00019,7.39808]
[1780046537547,27.36,73765.24,226.8,0.11769,0.00019,7.39808]
[1780046538193,27.36,73765.29,226.8,0.1177,0.00019,7.3987]
[1780046538201,27.36,73765.29,226.8,0.1177,0.00019,7.3987]
[1780046541687,27.36,73757.85,226.8,0.11628,0.00019,7.33474]
[1780046547286,27.37,73754.68,226.8,0.1157,0.00019,7.30818]
[1780046547736,27.37,73752.82,226.8,0.11535,0.00019,7.2926]
[1780046548082,27.37,73752.82,226.8,0.11535,0.00019,7.2926]
[1780046553358,27.37,73751.61,226.8,0.11505,0.00019,7.27628]
[1780046558807,27.37,73756.49,226.8,0.11601,0.00019,7.31985]
[1780046563842,27.37,73756.51,226.8,0.11604,0.00019,7.32089]
[1780046565334,27.37,73756.51,226.8,0.11604,0.00019,7.32089]
[1780046566870,27.38,73754.59,226.8,0.11568,0.00019,7.30467]
[1780046572863,27.38,73755.92,226.8,0.11594,0.00019,7.31668]
[1780046578257,27.38,73752.7,226.8,0.11533,0.00019,7.28896]
[1780046584999,27.38,73752.91,226.8,0.11536,0.00019,7.29015]
[1780046590034,27.37,73751.38,226.8,0.11506,0.00019,7.27658]
[1780046595069,27.37,73752.02,226.8,0.11517,0.00019,7.28165]
[1780046596955,27.37,73752.13,226.8,0.11519,0.00019,7.28252]
[1780046598727,27.37,73753.24,226.8,0.1154,0.00019,7.2922]
[1780046604132,27.37,73752.94,226.8,0.11534,0.00019,7.2891]
[1780046609167,27.37,73752.41,226.8,0.11523,0.00019,7.28412]
[1780046610503,27.37,73752.41,226.8,0.11523,0.00019,7.28412]
[1780046611386,27.37,73752.47,226.8,0.11524,0.00019,7.28456]
[1780046614795,27.37,73751.26,226.8,0.11492,0.00019,7.26755]
[1780046620506,27.37,73747.67,226.8,0.11424,0.00019,7.23654]
[1780046627293,27.37,73747.71,226.8,0.11424,0.00019,7.23678]
[1780046632328,27.37,73747.21,226.8,0.11415,0.00019,7.23239]
[1780046638370,27.37,73747.59,226.8,0.11422,0.00019,7.23559]
[1780046643405,27.37,73746.28,226.8,0.11397,0.00019,7.22432]
[1780046648440,27.37,73743.91,226.8,0.11353,0.00019,7.204]
[1780046650070,27.37,73744.16,226.8,0.11358,0.00019,7.20619]
[1780046655639,27.37,73747.78,226.8,0.11426,0.00019,7.23731]
[1780046661523,27.37,73749.79,226.8,0.11463,0.00019,7.25454]
[1780046666566,27.37,73752.43,226.8,0.11512,0.00019,7.27684]
[1780046670489,27.37,73751.69,226.8,0.11498,0.00019,7.27025]
[1780046673878,27.37,73754.12,226.8,0.11535,0.00019,7.28432]
[1780046679596,27.37,73754.41,226.8,0.11539,0.00019,7.28639]
[1780046680353,27.37,73754.21,226.8,0.11535,0.00019,7.28458]
[1780046681482,27.37,73754.71,226.8,0.11545,0.00019,7.2888]
[1780046685691,27.37,73754.46,226.8,0.1154,0.00019,7.28656]
[1780046686087,27.37,73754.46,226.8,0.1154,0.00019,7.28656]
[1780046688725,27.36,73764.36,226.8,0.11727,0.00019,7.37137]
[1780046692353,27.36,73768.5,226.8,0.11805,0.00019,7.40653]
[1780046692639,27.36,73768.5,226.8,0.11805,0.00019,7.40653]
[1780046695549,27.36,73771.97,226.8,0.11871,0.00019,7.43588]
[1780046696436,27.36,73774.59,226.8,0.11921,0.00019,7.45833]
[1780046696507,27.36,73774.59,226.8,0.11921,0.00019,7.45833]
[1780046700587,27.36,73777.98,226.8,0.11987,0.0002,7.48763]
[1780046700740,27.36,73777.98,226.8,0.11987,0.0002,7.48763]
[1780046701197,27.36,73781.16,226.8,0.12048,0.0002,7.51514]
[1780046706697,27.36,73785.74,226.8,0.12142,0.0002,7.55651]
[1780046711850,27.37,73787.07,226.8,0.12171,0.0002,7.5694]
[1780046716998,27.37,73787.24,226.8,0.12177,0.0002,7.57213]
[1780046720569,27.37,73794.69,226.8,0.12327,0.0002,7.6383]
[1780046722770,27.37,73803.15,226.8,0.12497,0.0002,7.71243]
[1780046727802,27.37,73795.96,226.8,0.12354,0.0002,7.65002]
[1780046733466,27.38,73790.43,226.8,0.12237,0.0002,7.59574]
[1780046738655,27.38,73790.29,226.8,0.12237,0.0002,7.59592]
[1780046743793,27.38,73793.74,226.8,0.12308,0.0002,7.62699]
[1780046749621,27.38,73796.02,226.8,0.12356,0.0002,7.64805]
[1780046755213,27.39,73794.29,226.8,0.12324,0.0002,7.63417]
[1780046760275,27.39,73792.79,226.8,0.12297,0.0002,7.62208]
[1780046766454,27.39,73793.21,226.8,0.12308,0.0002,7.62702]
[1780046772639,27.4,73793.67,226.8,0.1232,0.0002,7.6323]
[1780046778820,27.4,73793.96,226.8,0.12329,0.0002,7.63604]
[1780046784416,27.4,73785.23,226.8,0.12159,0.0002,7.56145]
[1780046789576,27.41,73781.19,226.8,0.12083,0.0002,7.52763]
[1780046793299,27.41,73779.33,226.8,0.12042,0.0002,7.5064]
[1780046793415,27.41,73779.33,226.8,0.12042,0.0002,7.5064]
[1780046799433,27.42,73774.17,226.8,0.11947,0.00019,7.46413]
[1780046805614,27.43,73771.81,226.8,0.11907,0.00019,7.4465]
[1780046810598,27.43,73761.46,226.8,0.11715,0.00019,7.36002]
[1780046815915,27.44,73759.4,226.8,0.11681,0.00019,7.34467]
[1780046822098,27.45,73758.69,226.8,0.11676,0.00019,7.3428]
[1780046822104,27.45,73758.69,226.8,0.11676,0.00019,7.3428]
[1780046822682,27.45,73757.82,226.8,0.1166,0.00019,7.33551]
[1780046824532,27.45,73757.03,226.8,0.11646,0.00019,7.32893]
[1780046824696,27.45,73750.68,226.8,0.11526,0.00019,7.27455]
[1780046826201,27.45,73749.32,226.8,0.11501,0.00019,7.26318]
[1780046826661,27.45,73749.32,226.8,0.11501,0.00019,7.26318]
[1780046831745,27.45,73757.19,226.8,0.1165,0.00019,7.33091]
[1780046833600,27.45,73757.26,226.8,0.11651,0.00019,7.33146]
[1780046835955,27.45,73757.0,226.8,0.11647,0.00019,7.3294]
[1780046837553,27.46,73756.65,226.8,0.11641,0.00019,7.32685]
[1780046837571,27.46,73756.65,226.8,0.11641,0.00019,7.32685]
[1780046838208,27.46,73757.14,226.8,0.11651,0.00019,7.3313]
[1780046838251,27.46,73757.14,226.8,0.11651,0.00019,7.3313]
[1780046839509,27.46,73756.88,226.8,0.11647,0.00019,7.32929]
[1780046840421,27.46,73756.93,226.8,0.11648,0.00019,7.32995]
[1780046845528,27.46,73757.02,226.8,0.11652,0.00019,7.33156]
[1780046850764,27.46,73760.35,226.8,0.11718,0.00019,7.36131]
[1780046855913,27.46,73761.38,226.8,0.11731,0.00019,7.3646]
[1780046861293,27.47,73761.55,226.8,0.11736,0.00019,7.36672]
[1780046867435,27.47,73761.5,226.8,0.11736,0.00019,7.36708]
[1780046867519,27.47,73761.5,226.8,0.11738,0.00019,7.36754]
[1780046875048,27.48,73761.84,226.8,0.11752,0.00019,7.37422]
[1780046880084,27.49,73760.45,226.8,0.11732,0.00019,7.36487]
[1780046885119,27.49,73760.57,226.8,0.1174,0.00019,7.36854]
[1780046890158,27.5,73763.61,226.8,0.11804,0.00019,7.39722]
[1780046896200,27.51,73764.02,226.8,0.11818,0.00019,7.40358]
[1780046901235,27.51,73763.94,226.8,0.11822,0.00019,7.4052]
[1780046906270,27.52,73766.78,226.8,0.11882,0.00019,7.43196]
[1780046911305,27.52,73769.42,226.8,0.11929,0.00019,7.45016]
[1780046916340,27.53,73769.46,226.8,0.11934,0.00019,7.45246]
[1780046921375,27.53,73769.67,226.8,0.11942,0.00019,7.45622]
[1780046926411,27.54,73769.16,226.8,0.11938,0.00019,7.45414]
[1780046931446,27.55,73769.39,226.8,0.11947,0.00019,7.45806]
[1780046936481,27.55,73769.07,226.8,0.11945,0.00019,7.45725]
[1780046941516,27.56,73770.7,226.8,0.11981,0.00019,7.47322]
[1780046946552,27.56,73770.83,226.8,0.11987,0.00019,7.47618]
[1780046951587,27.57,73770.98,226.8,0.11994,0.00019,7.4793]
[1780046953601,27.57,73777.57,226.8,0.12124,0.0002,7.53693]
[1780046956622,27.57,73783.92,226.8,0.1225,0.0002,7.59258]
[1780046961657,27.57,73787.68,226.8,0.12327,0.0002,7.62608]
[1780046966763,27.57,73791.96,226.8,0.12413,0.0002,7.6637]
[1780046967420,27.57,73793.15,227.0,0.12437,0.0002,7.67413]
[1780046972734,27.58,73795.59,227.0,0.12479,0.0002,7.68981]
[1780046977769,27.58,73795.7,227.0,0.12484,0.0002,7.69195]
[1780046982825,27.58,73795.97,227.0,0.12491,0.0002,7.69495]
[1780046987839,27.58,73791.88,227.0,0.12411,0.0002,7.65995]
[1780046993041,27.58,73790.25,227.0,0.12379,0.0002,7.64635]
[1780046998916,27.59,73787.17,227.0,0.12321,0.0002,7.62078]
[1780047003951,27.59,73786.4,227.0,0.12308,0.0002,7.61505]
[1780047008986,27.59,73784.02,227.0,0.12264,0.0002,7.59549]
[1780047014021,27.6,73778.51,227.0,0.12158,0.0002,7.54898]
[1780047018054,27.6,73788.4,227.0,0.12355,0.0002,7.63566]
[1780047023089,27.6,73786.19,227.0,0.12313,0.0002,7.61721]
[1780047028124,27.6,73783.88,227.0,0.1227,0.0002,7.59823]
[1780047033159,27.61,73783.33,227.0,0.12253,0.0002,7.588]
[1780047038195,27.61,73783.97,227.0,0.12268,0.0002,7.59469]
[1780047043230,27.61,73783.78,227.0,0.12267,0.0002,7.59418]
[1780047049041,27.61,73781.49,227.0,0.12224,0.0002,7.57533]
[1780047054307,27.62,73776.77,227.0,0.12137,0.0002,7.53658]
[1780047059342,27.62,73776.15,227.0,0.12128,0.0002,7.5328]
[1780047064378,27.63,73775.52,227.0,0.12119,0.0002,7.52894]
[1780047070369,27.63,73776.29,227.0,0.12138,0.0002,7.53715]
[1780047073021,27.64,73769.35,227.0,0.12006,0.00019,7.47864]
[1780047079484,27.64,73769.02,227.0,0.12005,0.00019,7.47816]
[1780047084607,27.65,73768.88,227.0,0.12006,0.00019,7.47851]
[1780047090561,27.65,73769.14,227.0,0.12018,0.00019,7.4838]
[1780047095596,27.66,73772.74,227.0,0.12083,0.00019,7.50999]
[1780047100631,27.66,73774.16,227.0,0.12114,0.00019,7.52382]
[1780047105666,27.67,73771.3,227.0,0.12062,0.00019,7.50078]
[1780047110701,27.67,73768.24,227.0,0.12007,0.00019,7.47631]
[1780047115583,27.68,73765.11,227.0,0.1195,0.00019,7.45095]
[1780047120777,27.68,73762.75,227.0,0.11907,0.00019,7.43175]
[1780047128365,27.68,73760.72,227.0,0.11869,0.00019,7.41477]
[1780047133656,27.68,73759.3,227.0,0.11845,0.00019,7.40406]
[1780047138258,27.69,73758.38,227.0,0.11829,0.00019,7.39699]
[1780047138285,27.69,73758.38,227.0,0.11829,0.00019,7.39699]
[1780047145952,27.69,73758.63,227.0,0.11837,0.00019,7.4004]
[1780047150987,27.69,73754.27,227.0,0.11755,0.00019,7.36387]
[1780047156022,27.69,73753.75,227.0,0.11739,0.00019,7.3538]
[1780047162064,27.7,73753.86,227.0,0.11744,0.00019,7.3559]
[1780047168509,27.7,73754.22,227.0,0.11752,0.00019,7.35971]
[1780047171763,27.7,73753.77,227.0,0.11747,0.00019,7.35736]
[1780047172439,27.71,73751.94,227.0,0.11713,0.00019,7.34222]
[1780047172520,27.71,73751.94,227.0,0.11713,0.00019,7.34222]
[1780047173142,27.7,73741.68,227.0,0.11519,0.00019,7.2545]
[1780047175344,27.7,73741.47,227.0,0.11515,0.00019,7.25256]
[1780047180715,27.7,73738.3,227.0,0.11455,0.00019,7.2253]
[1780047182737,27.7,73745.57,227.0,0.11591,0.00019,7.28707]
[1780047183086,27.7,73745.57,227.0,0.11591,0.00019,7.28707]
[1780047188248,27.7,73751.04,227.0,0.11693,0.00019,7.33294]
[1780047193195,27.7,73751.96,227.0,0.11708,0.00019,7.34004]
[1780047193197,27.7,73751.96,227.0,0.11708,0.00019,7.34004]
[1780047194743,27.7,73754.98,227.0,0.11765,0.00019,7.36545]
[1780047201121,27.69,73755.19,227.0,0.11767,0.00019,7.36612]
[1780047206274,27.69,73755.17,227.0,0.11764,0.00019,7.36484]
[1780047211409,27.69,73751.83,227.0,0.11688,0.00019,7.32819]
[1780047214430,27.69,73744.84,227.0,0.11555,0.00019,7.26813]
[1780047219465,27.69,73747.6,227.0,0.11606,0.00019,7.29118]
[1780047224500,27.68,73747.69,227.0,0.11606,0.00019,7.29143]
[1780047228469,27.68,73747.35,227.0,0.11599,0.00019,7.28823]
[1780047228472,27.68,73747.35,227.0,0.11599,0.00019,7.28823]
[1780047233563,27.68,73742.73,227.0,0.11511,0.00019,7.2484]
[1780047238599,27.68,73743.3,227.0,0.11521,0.00019,7.25308]
[1780047245840,27.68,73741.17,227.0,0.11481,0.00019,7.23481]
[1780047249947,27.68,73740.63,227.0,0.11471,0.00019,7.23012]
[1780047255578,27.68,73735.43,227.0,0.11373,0.00019,7.18589]
[1780047260756,27.68,73734.74,227.0,0.11361,0.00019,7.18043]
[1780047265792,27.68,73733.8,227.0,0.11345,0.00019,7.17283]
[1780047267444,27.68,73733.77,227.0,0.11344,0.00019,7.17265]
[1780047272841,27.68,73738.05,227.0,0.11416,0.00019,7.20267]
[1780047277876,27.68,73739.0,227.0,0.11434,0.00019,7.21087]
[1780047282911,27.68,73739.23,227.0,0.11439,0.00019,7.21289]
[1780047284786,27.68,73739.26,227.0,0.11439,0.00019,7.21316]
[1780047285932,27.68,73746.06,227.0,0.11567,0.00019,7.27108]
[1780047286499,27.68,73746.06,227.0,0.11567,0.00019,7.27108]
[1780047291974,27.68,73750.58,227.0,0.11651,0.00019,7.30903]
[1780047296768,27.68,73750.78,227.0,0.11654,0.00019,7.31018]
[1780047297654,27.68,73750.96,227.0,0.11657,0.00019,7.31158]
[1780047297678,27.68,73750.96,227.0,0.11657,0.00019,7.31158]
[1780047297681,27.68,73750.96,227.0,0.11657,0.00019,7.31158]
[1780047302660,27.68,73749.23,227.0,0.11623,0.00019,7.29617]
[1780047309093,27.68,73745.28,227.0,0.11546,0.00019,7.26173]
[1780047310125,27.68,73745.28,227.0,0.11546,0.00019,7.26173]
[1780047311247,27.68,73745.12,227.0,0.11543,0.00019,7.26029]
[1780047318156,27.68,73745.4,227.0,0.11547,0.00019,7.26211]
[1780047319077,27.68,73745.4,227.0,0.11547,0.00019,7.26211]
[1780047319514,27.68,73744.42,227.0,0.11529,0.00019,7.25368]
[1780047320326,27.68,73744.42,227.0,0.11529,0.00019,7.25368]
[1780047325917,27.68,73738.01,227.0,0.11408,0.00019,7.19897]
[1780047326277,27.68,73730.66,227.0,0.11271,0.00019,7.13659]
[1780047327676,27.68,73729.89,227.0,0.11257,0.00019,7.13018]
[1780047333261,27.68,73728.58,227.0,0.11226,0.00018,7.11332]
[1780047338261,27.68,73726.13,227.0,0.11182,0.00018,7.09323]
[1780047343331,27.68,73723.13,227.0,0.1113,0.00018,7.06906]
[1780047348366,27.69,73722.21,227.0,0.11115,0.00018,7.06239]
[1780047354408,27.69,73718.75,227.0,0.11055,0.00018,7.03465]
[1780047359443,27.69,73722.35,227.0,0.11124,0.00018,7.06634]
[1780047363471,27.69,73736.96,227.0,0.11396,0.00019,7.19082]
[1780047368215,27.69,73745.27,227.0,0.11552,0.00019,7.26138]
[1780047373543,27.69,73745.69,227.0,0.11559,0.00019,7.26459]
[1780047375697,27.69,73744.67,227.0,0.11539,0.00019,7.25577]
[1780047382249,27.7,73743.94,227.0,0.11528,0.00019,7.2507]
[1780047387374,27.7,73741.4,227.0,0.11483,0.00019,7.2303]
[1780047392676,27.7,73744.93,227.0,0.11544,0.00019,7.25539]
[1780047398718,27.71,73744.94,227.0,0.11548,0.00019,7.25683]
[1780047403753,27.71,73746.46,227.0,0.11579,0.00019,7.2708]
[1780047408678,27.71,73746.95,227.0,0.1159,0.00019,7.27576]
[1780047413825,27.72,73750.81,227.0,0.11665,0.00019,7.30988]
[1780047418860,27.72,73749.76,227.0,0.11647,0.00019,7.30168]
[1780047423895,27.72,73750.0,227.0,0.11653,0.00019,7.30447]
[1780047428930,27.72,73750.99,227.0,0.11674,0.00019,7.31372]
[1780047433965,27.72,73751.83,227.0,0.11691,0.00019,7.32155]
[1780047440008,27.73,73751.34,227.0,0.11684,0.00019,7.31815]
[1780047446053,27.73,73752.01,227.0,0.11698,0.00019,7.32465]
[1780047451088,27.73,73751.83,227.0,0.11688,0.00019,7.31712]
[1780047457130,27.73,73751.62,227.0,0.11685,0.00019,7.31614]
[1780047462165,27.73,73751.82,227.0,0.11691,0.00019,7.31854]
[1780047467200,27.73,73751.81,227.0,0.11692,0.00019,7.31913]
[1780047468283,27.73,73751.81,227.0,0.11692,0.00019,7.31913]
[1780047468290,27.74,73751.21,227.0,0.11681,0.00019,7.31414]
[1780047471960,27.74,73752.65,227.0,0.11711,0.00019,7.32748]
[1780047472538,27.74,73748.76,227.0,0.11639,0.00019,7.29534]
[1780047477895,27.74,73747.39,227.0,0.11615,0.00019,7.28465]
[1780047483314,27.75,73743.06,227.0,0.11537,0.00019,7.24912]
[1780047488349,27.75,73743.2,227.0,0.11542,0.00019,7.25153]
[1780047492564,27.75,73743.71,227.0,0.11552,0.00019,7.25611]
[1780047498419,27.76,73743.5,227.0,0.11553,0.00019,7.2565]
[1780047502556,27.76,73743.3,227.0,0.11551,0.00019,7.25553]
[1780047508489,27.76,73744.71,227.0,0.11581,0.00019,7.26919]
[1780047513628,27.76,73744.62,227.0,0.11573,0.00019,7.26272]
[1780047516987,27.77,73744.6,227.0,0.11575,0.00019,7.26347]
[1780047521170,27.77,73742.25,227.0,0.11533,0.00019,7.24445]
[1780047522294,27.78,73741.89,227.0,0.11531,0.00019,7.24392]
[1780047523078,27.78,73744.48,227.0,0.11586,0.00019,7.26842]
[1780047523480,27.78,73744.48,227.0,0.11586,0.00019,7.26842]
[1780047525620,27.78,73744.63,227.0,0.1159,0.00019,7.27012]
[1780047527821,27.79,73744.81,227.0,0.11594,0.00019,7.27228]
[1780047533446,27.79,73745.17,227.0,0.11603,0.00019,7.27615]
[1780047535282,27.79,73745.17,227.0,0.11604,0.00019,7.27655]
[1780047540095,27.79,73745.17,227.0,0.11605,0.00019,7.27695]
[1780047545662,27.79,73745.82,227.0,0.11621,0.00019,7.28419]
[1780047551351,27.8,73745.44,227.0,0.11616,0.00019,7.28186]
[1780047553535,27.8,73745.17,227.0,0.11611,0.00019,7.27993]
[1780047558329,27.8,73746.45,227.0,0.11637,0.00019,7.29135]
[1780047563884,27.8,73746.14,227.0,0.11634,0.00019,7.29025]
[1780047568919,27.81,73745.58,227.0,0.11626,0.00019,7.28634]
[1780047573954,27.81,73745.12,227.0,0.1161,0.00019,7.27668]
[1780047578373,27.81,73744.89,227.0,0.11607,0.00019,7.27528]
[1780047581515,27.81,73744.66,227.0,0.11604,0.00019,7.27389]
[1780047587044,27.81,73744.1,227.0,0.11597,0.00019,7.27046]
[1780047592080,27.82,73746.33,227.0,0.11641,0.00019,7.29033]
[1780047596417,27.82,73749.3,227.0,0.11698,0.00019,7.31608]
[1780047596487,27.82,73750.03,227.0,0.11713,0.00019,7.32257]
[1780047598123,27.82,73756.45,227.0,0.11836,0.00019,7.37776]
[1780047602669,27.82,73755.88,227.0,0.11829,0.00019,7.37457]
[1780047602717,27.82,73755.88,227.0,0.11829,0.00019,7.37457]
[1780047602754,27.83,73755.16,227.0,0.11816,0.00019,7.36886]
[1780047603157,27.83,73755.08,227.0,0.11816,0.00019,7.36868]
[1780047608192,27.83,73754.94,227.0,0.11819,0.00019,7.37]
[1780047613047,27.84,73755.52,227.0,0.11834,0.00019,7.37693]
[1780047618262,27.85,73754.53,227.0,0.11822,0.00019,7.37146]
[1780047619611,27.85,73754.53,227.0,0.11822,0.00019,7.37146]
[1780047621980,27.85,73757.96,227.0,0.11892,0.00019,7.40268]
[1780047623637,27.85,73755.77,227.0,0.11852,0.00019,7.38474]
[1780047626081,27.86,73755.81,227.0,0.11856,0.00019,7.38649]
[1780047632367,27.87,73755.81,227.0,0.11855,0.00019,7.3831]
[1780047636269,27.87,73755.96,227.0,0.11861,0.00019,7.38578]
[1780047638649,27.87,73755.92,227.0,0.11863,0.00019,7.38664]
[1780047645474,27.88,73756.26,227.0,0.11878,0.00019,7.39345]
[1780047650492,27.89,73755.83,227.0,0.11874,0.00019,7.39154]
[1780047655544,27.9,73755.43,227.0,0.11872,0.00019,7.39073]
[1780047660579,27.9,73755.23,227.0,0.11873,0.00019,7.39118]
[1780047663354,27.9,73755.25,227.0,0.11875,0.00019,7.39221]
[1780047668635,27.91,73755.08,227.0,0.11878,0.00019,7.39335]
[1780047671368,27.91,73755.36,227.0,0.11885,0.00019,7.39659]
[1780047671874,27.91,73754.66,227.0,0.11873,0.00019,7.39107]
[1780047675604,27.92,73754.63,227.0,0.11874,0.00019,7.39168]
[1780047675635,27.92,73754.63,227.0,0.11874,0.00019,7.39168]
[1780047675777,27.92,73754.63,227.0,0.11874,0.00019,7.39168]
[1780047676622,27.92,73753.49,227.0,0.11855,0.00019,7.38287]
[1780047676703,27.92,73752.43,227.0,0.11834,0.00019,7.37392]
[1780047679958,27.92,73751.59,227.0,0.11819,0.00019,7.36705]
[1780047680977,27.92,73751.75,227.0,0.11822,0.00019,7.3685]
[1780047685336,27.92,73749.74,227.0,0.11785,0.00019,7.35187]
[1780047685628,27.92,73749.74,227.0,0.11785,0.00019,7.35187]
[1780047690224,27.92,73750.32,227.0,0.11797,0.00019,7.35739]
[1780047690801,27.92,73750.39,227.0,0.11799,0.00019,7.3581]
[1780047696105,27.93,73752.39,227.0,0.11833,0.00019,7.37042]
[1780047701878,27.94,73753.01,227.0,0.11852,0.00019,7.37898]
[1780047707171,27.94,73754.12,227.0,0.11877,0.00019,7.39025]
[1780047709471,27.94,73754.12,227.0,0.11879,0.00019,7.39114]
[1780047709810,27.94,73754.12,227.0,0.11879,0.00019,7.39114]
[1780047717627,27.95,73755.51,227.0,0.1191,0.00019,7.4047]
[1780047722440,27.96,73754.22,227.0,0.11895,0.00019,7.3978]
[1780047728573,27.99,73747.27,227.0,0.11786,0.00019,7.34927]
[1780047730913,27.99,73745.3,227.0,0.11752,0.00019,7.33401]
[1780047736123,28.0,73744.77,227.0,0.11748,0.00019,7.33247]
[1780047737754,28.0,73744.77,227.0,0.11748,0.00019,7.33247]
[1780047743173,28.01,73744.81,227.0,0.1176,0.00019,7.33756]
[1780047746628,28.02,73744.82,227.0,0.11764,0.00019,7.33914]
[1780047746797,28.02,73744.82,227.0,0.11764,0.00019,7.33914]
[1780047746641,28.02,73744.82,227.0,0.11767,0.00019,7.34063]
[1780047747817,28.02,73744.82,227.0,0.11767,0.00019,7.34063]
[1780047748732,28.02,73742.11,227.0,0.11716,0.00019,7.31773]
[1780047749351,28.02,73739.55,227.0,0.11668,0.00019,7.2964]
[1780047749426,28.02,73739.55,227.0,0.11668,0.00019,7.2964]
[1780047749806,28.02,73739.55,227.0,0.11668,0.00019,7.2964]
[1780047750415,28.02,73738.83,227.0,0.11655,0.00019,7.29065]
[1780047750772,28.02,73738.83,227.0,0.11655,0.00019,7.29065]
[1780047756094,28.03,73736.85,227.0,0.11612,0.00019,7.26865]
[1780047760326,28.03,73736.81,227.0,0.11614,0.00019,7.26929]
[1780047765456,28.03,73735.98,227.0,0.11601,0.00019,7.26349]
[1780047765927,28.03,73734.9,227.0,0.11581,0.00019,7.25464]
[1780047766505,28.03,73734.9,227.0,0.11581,0.00019,7.25464]
[1780047770057,28.04,73734.84,227.0,0.11584,0.00019,7.25573]
[1780047770215,28.04,73734.84,227.0,0.11584,0.00019,7.25573]
[1780047773248,28.04,73735.05,227.0,0.1159,0.00019,7.25839]
[1780047775072,28.04,73735.4,227.0,0.11597,0.00019,7.26182]
[1780047776172,28.05,73735.4,227.0,0.11609,0.00019,7.26689]
[1780047776196,28.05,73735.4,227.0,0.11609,0.00019,7.26689]
[1780047778225,28.07,73735.66,227.0,0.11625,0.00019,7.27426]
[1780047779024,28.07,73735.29,227.0,0.11619,0.00019,7.27136]
[1780047784460,28.08,73733.69,227.0,0.11596,0.00019,7.26089]
[1780047787101,28.09,73734.55,227.0,0.11624,0.00019,7.27346]
[1780047792253,28.11,73735.77,227.0,0.11661,0.00019,7.29025]
[1780047795403,28.11,73735.86,227.0,0.11665,0.00019,7.29189]
[1780047795538,28.11,73737.06,227.0,0.11689,0.00019,7.30287]
[1780047800578,28.12,73738.85,227.0,0.11732,0.00019,7.32189]
[1780047805613,28.13,73741.78,227.0,0.11796,0.00019,7.35039]
[1780047810649,28.16,73738.95,227.0,0.11765,0.00019,7.33662]
[1780047815833,28.17,73738.4,227.0,0.11753,0.00019,7.32831]
[1780047821726,28.27,73738.07,227.0,0.11831,0.00019,7.36272]
[1780047826761,28.28,73738.32,227.0,0.11843,0.00019,7.36817]
[1780047832310,28.29,73738.7,227.0,0.11857,0.00019,7.37398]
[1780047837839,28.31,73738.8,227.0,0.11882,0.00019,7.38507]
[1780047842874,28.35,73739.64,227.0,0.11929,0.00019,7.4059]
[1780047847909,28.36,73737.91,227.0,0.11903,0.00019,7.39443]
[1780047848433,28.36,73737.91,227.0,0.11903,0.00019,7.39443]
[1780047853950,28.41,73739.05,227.0,0.11968,0.00019,7.42308]
[1780047854063,28.41,73739.05,227.0,0.11968,0.00019,7.42308]
[1780047857018,28.44,73739.12,227.0,0.11995,0.00019,7.4346]
[1780047860057,28.46,73739.07,227.0,0.12008,0.00019,7.44053]
[1780047861294,28.46,73738.88,227.0,0.12006,0.00019,7.43946]
[1780047863279,28.46,73738.26,227.0,0.11997,0.00019,7.43533]
[1780047865380,28.46,73738.57,227.0,0.12004,0.00019,7.43845]
[1780047870794,28.47,73738.98,227.0,0.1202,0.00019,7.44551]
[1780047873875,28.48,73738.96,227.0,0.12014,0.00019,7.44021]
[1780047877856,28.48,73738.66,227.0,0.12012,0.00019,7.43926]
[1780047878086,28.49,73738.59,227.0,0.12013,0.00019,7.43971]
[1780047883796,28.49,73738.59,227.0,0.12018,0.00019,7.44176]
[1780047889277,28.5,73739.0,227.0,0.12034,0.00019,7.44874]
[1780047895239,28.51,73738.72,227.0,0.12035,0.00019,7.44939]
[1780047900283,28.51,73739.14,227.0,0.12046,0.00019,7.45438]
[1780047902726,28.52,73737.89,227.0,0.12026,0.00019,7.44542]
[1780047902760,28.52,73737.89,227.0,0.12026,0.00019,7.44542]
[1780047902799,28.52,73736.67,227.0,0.12005,0.00019,7.43623]
[1780047903246,28.52,73736.67,227.0,0.12005,0.00019,7.43623]
[1780047903361,28.52,73732.94,227.0,0.11935,0.00019,7.40513]
[1780047908508,28.53,73733.59,227.0,0.11953,0.00019,7.41286]
[1780047914017,28.56,73733.41,227.0,0.11981,0.00019,7.42516]
[1780047920862,28.6,73732.66,227.0,0.11997,0.00019,7.43195]
[1780047926037,28.61,73732.4,227.0,0.11997,0.00019,7.43191]
[1780047931157,28.62,73731.79,227.0,0.11995,0.00019,7.43103]
[1780047936596,28.63,73730.15,227.0,0.11962,0.00019,7.41398]
[1780047941147,28.63,73725.63,227.0,0.11883,0.00019,7.37873]
[1780047941698,28.63,73725.63,227.0,0.11883,0.00019,7.37873]
[1780047942350,28.63,73725.13,227.0,0.11874,0.00019,7.37488]
[1780047943203,28.63,73722.56,227.0,0.11828,0.00019,7.35419]
[1780047945704,28.64,73719.43,227.0,0.11772,0.00019,7.32958]
[1780047948900,28.64,73718.36,227.0,0.11756,0.00019,7.32216]
[1780047949478,28.64,73718.19,227.0,0.11754,0.00019,7.32114]
[1780047949721,28.64,73718.19,227.0,0.11754,0.00019,7.32114]
[1780047952188,28.65,73723.93,227.0,0.11863,0.00019,7.36978]
[1780047955236,28.65,73724.87,227.0,0.11883,0.00019,7.3785]
[1780047956565,28.65,73725.03,227.0,0.11886,0.00019,7.38013]
[1780047962048,28.65,73728.14,227.0,0.11948,0.00019,7.40729]
[1780047967820,28.66,73730.35,227.0,0.11993,0.00019,7.42739]
[1780047968224,28.66,73730.35,227.0,0.11993,0.00019,7.42739]
[1780047968490,28.66,73730.35,227.0,0.11993,0.00019,7.42739]
[1780047970529,28.66,73731.17,227.0,0.12009,0.00019,7.43466]
[1780047975877,28.66,73731.19,227.0,0.12013,0.00019,7.43615]
[1780047981057,28.67,73730.9,227.0,0.12009,0.00019,7.43461]
[1780047986755,28.67,73727.24,227.0,0.11944,0.00019,7.40567]
[1780047991989,28.67,73726.62,227.0,0.11927,0.00019,7.39546]
[1780047994369,28.68,73726.82,227.0,0.11932,0.00019,7.39767]
[1780048000045,28.68,73731.43,227.0,0.12022,0.00019,7.43731]
[1780048001488,28.68,73731.56,227.0,0.12025,0.00019,7.43861]
[1780048003662,28.68,73731.46,227.0,0.12024,0.00019,7.43821]
[1780048007701,28.68,73731.45,227.0,0.12025,0.00019,7.43877]
[1780048008790,28.68,73731.31,227.0,0.12024,0.00019,7.43803]
[1780048014144,28.69,73731.59,227.0,0.12032,0.00019,7.4416]
[1780048019701,28.69,73731.84,227.0,0.12038,0.00019,7.4445]
[1780048025876,28.69,73728.12,227.0,0.11971,0.00019,7.41489]
[1780048029225,28.7,73726.96,227.0,0.11952,0.00019,7.40627]
[1780048035294,28.7,73726.44,227.0,0.11946,0.00019,7.40373]
[1780048040332,28.7,73726.7,227.0,0.11954,0.00019,7.40713]
[1780048045367,28.71,73726.61,227.0,0.11955,0.00019,7.40759]
[1780048050585,28.71,73727.9,227.0,0.11981,0.00019,7.41921]
[1780048053026,28.71,73728.35,227.0,0.11982,0.00019,7.41671]
[1780048053654,28.71,73728.51,227.0,0.11986,0.00019,7.41847]
[1780048058826,28.72,73727.71,227.0,0.11973,0.00019,7.41275]
[1780048064999,28.72,73728.21,227.0,0.11985,0.00019,7.41826]
[1780048066992,28.72,73728.42,227.0,0.1199,0.00019,7.42045]
[1780048072347,28.72,73733.32,227.0,0.12085,0.00019,7.46221]
[1780048077360,28.73,73733.54,227.0,0.12091,0.00019,7.46479]
[1780048083535,28.73,73727.84,227.0,0.11986,0.00019,7.41843]
[1780048084664,28.73,73726.37,227.0,0.11959,0.00019,7.40647]
[1780048087667,28.73,73726.16,227.0,0.11957,0.00019,7.40564]
[1780048093664,28.74,73726.15,227.0,0.1196,0.00019,7.40696]
[1780048093718,28.74,73726.15,227.0,0.1196,0.00019,7.40696]
[1780048094722,28.74,73726.11,227.0,0.1196,0.00019,7.40686]
[1780048094765,28.74,73710.82,227.0,0.11677,0.00018,7.28089]
[1780048100015,28.74,73706.37,227.0,0.11599,0.00018,7.2461]
[1780048104571,28.75,73706.42,227.0,0.11605,0.00018,7.24883]
[1780048107731,28.75,73706.11,227.0,0.11603,0.00018,7.24765]
[1780048108259,28.75,73706.12,227.0,0.11604,0.00018,7.2482]
[1780048108539,28.75,73706.12,227.0,0.11604,0.00018,7.2482]
[1780048108609,28.75,73706.12,227.0,0.11604,0.00018,7.2482]
[1780048108812,28.75,73704.08,227.0,0.11567,0.00018,7.23152]
[1780048111901,28.75,73702.85,227.0,0.11545,0.00018,7.22163]
[1780048112135,28.75,73702.85,227.0,0.11545,0.00018,7.22163]
[1780048112840,28.75,73695.78,227.0,0.11408,0.00018,7.15727]
[1780048114013,28.75,73695.78,227.0,0.11408,0.00018,7.15727]
[1780048114553,28.75,73691.98,227.0,0.1134,0.00018,7.12639]
[1780048115364,28.76,73690.64,227.0,0.11316,0.00018,7.11569]
[1780048116323,28.76,73690.98,227.0,0.11323,0.00018,7.11873]
[1780048122909,28.76,73691.08,227.0,0.11329,0.00018,7.12131]
[1780048127946,28.76,73691.06,227.0,0.11331,0.00018,7.12235]
[1780048133144,28.77,73689.47,227.0,0.11304,0.00018,7.11031]
[1780048135109,28.77,73689.81,227.0,0.11312,0.00018,7.11358]
[1780048135293,28.77,73689.69,227.0,0.1131,0.00018,7.11284]
[1780048142044,28.77,73689.78,227.0,0.11315,0.00018,7.11523]
[1780048147079,28.78,73689.32,227.0,0.1131,0.00018,7.11262]
[1780048152114,28.78,73689.24,227.0,0.11311,0.00018,7.1131]
[1780048155000,28.78,73688.95,227.0,0.11306,0.00018,7.11096]
[1780048159163,28.78,73681.29,227.0,0.11172,0.00018,7.04995]
[1780048162052,28.79,73677.09,227.0,0.11099,0.00018,7.0165]
[1780048165250,28.79,73677.3,227.0,0.11104,0.00018,7.01896]
[1780048167284,28.79,73676.52,227.0,0.11093,0.00018,7.01377]
[1780048172043,28.8,73674.87,227.0,0.11059,0.00018,6.99572]
[1780048172302,28.8,73674.87,227.0,0.11059,0.00018,6.99572]
[1780048172303,28.8,73665.16,227.0,0.10889,0.00017,6.9175]
[1780048173677,28.8,73662.41,227.0,0.10843,0.00017,6.89581]
[1780048174778,28.8,73666.68,227.0,0.10918,0.00018,6.93087]
[1780048177803,28.8,73667.58,227.0,0.10938,0.00018,6.93968]
[1780048182009,28.81,73667.8,227.0,0.10946,0.00018,6.94347]
[1780048182393,28.81,73667.8,227.0,0.10947,0.00018,6.94396]
[1780048182394,28.81,73667.8,227.0,0.10947,0.00018,6.94396]
[1780048185053,28.81,73667.73,227.0,0.10948,0.00018,6.94438]
[1780048192522,28.82,73667.73,227.0,0.10953,0.00018,6.94679]
[1780048194298,28.82,73668.01,227.0,0.10961,0.00018,6.95046]
[1780048194671,28.83,73668.12,227.0,0.10965,0.00018,6.95227]
[1780048196719,28.83,73666.67,227.0,0.10941,0.00018,6.94099]
[1780048198438,28.83,73658.13,227.0,0.10795,0.00017,6.87355]
[1780048199757,28.83,73658.13,227.0,0.10795,0.00017,6.87355]
[1780048200184,28.83,73658.13,227.0,0.10795,0.00017,6.87355]
[1780048200264,28.84,73657.66,227.0,0.10789,0.00017,6.87091]
[1780048200423,28.84,73657.66,227.0,0.10789,0.00017,6.87091]
[1780048203266,28.84,73654.85,227.0,0.1074,0.00017,6.84829]
[1780048203789,28.84,73653.0,227.0,0.1071,0.00017,6.83417]
[1780048204923,28.84,73653.09,227.0,0.10712,0.00017,6.83517]
[1780048209938,28.84,73653.09,227.0,0.10715,0.00017,6.83631]
[1780048215559,28.85,73654.7,227.0,0.1075,0.00017,6.8526]
[1780048220594,28.86,73654.73,227.0,0.10756,0.00017,6.85557]
[1780048226095,28.86,73653.26,227.0,0.10733,0.00017,6.84486]
[1780048231671,28.87,73653.5,227.0,0.1074,0.00017,6.84516]
[1780048236706,28.88,73653.98,227.0,0.10754,0.00017,6.85173]
[1780048238081,28.88,73653.98,227.0,0.10754,0.00017,6.85173]
[1780048242261,28.89,73654.21,227.0,0.10762,0.00017,6.85571]
[1780048245817,28.89,73654.7,227.0,0.10775,0.00017,6.86175]
[1780048251812,28.9,73654.54,227.0,0.1078,0.00017,6.86406]
[1780048256846,28.91,73655.21,227.0,0.10798,0.00017,6.87196]
[1780048261882,28.92,73655.11,227.0,0.10801,0.00017,6.87364]
[1780048266917,28.92,73654.85,227.0,0.10802,0.00017,6.87401]
[1780048267637,28.92,73654.85,227.0,0.10802,0.00017,6.87401]
[1780048273263,28.93,73654.01,227.0,0.10793,0.00017,6.86971]
[1780048273273,28.93,73654.01,227.0,0.10793,0.00017,6.86971]
[1780048276319,28.93,73652.6,227.0,0.10772,0.00017,6.85988]
[1780048279874,28.94,73650.95,227.0,0.10748,0.00017,6.84868]
[1780048285044,28.95,73651.42,227.0,0.10763,0.00017,6.85554]
[1780048290079,28.96,73652.28,227.0,0.10784,0.00017,6.86543]
[1780048293495,28.96,73651.76,227.0,0.10768,0.00017,6.85566]
[1780048293597,28.96,73651.76,227.0,0.10769,0.00017,6.85616]
[1780048299142,28.97,73651.84,227.0,0.10782,0.00017,6.86212]
[1780048304347,28.98,73652.14,227.0,0.10795,0.00017,6.86803]
[1780048310219,29.0,73655.56,227.0,0.10867,0.00017,6.90131]
[1780048315254,29.01,73655.56,227.0,0.10876,0.00017,6.90535]
[1780048320289,29.02,73655.03,227.0,0.10876,0.00017,6.90513]
[1780048321607,29.02,73655.13,227.0,0.10879,0.00017,6.90674]
[1780048322303,29.03,73654.23,227.0,0.10865,0.00017,6.89995]
[1780048327338,29.03,73652.83,227.0,0.10845,0.00017,6.89095]
[1780048332372,29.04,73652.99,227.0,0.10853,0.00017,6.89445]
[1780048336575,29.04,73653.31,227.0,0.10862,0.00017,6.89879]
[1780048339560,29.05,73653.96,227.0,0.10876,0.00017,6.90528]
[1780048345465,29.05,73654.28,227.0,0.10887,0.00017,6.91038]
[1780048350500,29.06,73654.31,227.0,0.10893,0.00017,6.91272]
[1780048356232,29.06,73654.48,227.0,0.1089,0.00017,6.90915]
[1780048356927,29.07,73656.42,227.0,0.10926,0.00017,6.9255]
[1780048363591,29.07,73654.3,227.0,0.10895,0.00017,6.9114]
[1780048368626,29.08,73655.69,227.0,0.10924,0.00017,6.9246]
[1780048371618,29.08,73655.35,227.0,0.1092,0.00017,6.92267]
[1780048376682,29.09,73656.22,227.0,0.1094,0.00017,6.93198]
[1780048378289,29.09,73656.22,227.0,0.1094,0.00017,6.93198]
[1780048384436,29.09,73656.48,227.0,0.1095,0.00017,6.93632]
[1780048389233,29.1,73656.19,227.0,0.10949,0.00017,6.93585]
[1780048389585,29.1,73656.1,227.0,0.10949,0.00017,6.93587]
[1780048391195,29.1,73656.38,227.0,0.10954,0.00017,6.93811]
[1780048397255,29.11,73656.22,227.0,0.10956,0.00017,6.93902]
[1780048397830,29.11,73648.29,227.0,0.1082,0.00017,6.87633]
[1780048400594,29.11,73643.15,227.0,0.10734,0.00017,6.83631]
[1780048404008,29.12,73645.71,227.0,0.10781,0.00017,6.8582]
[1780048412062,29.12,73645.16,227.0,0.10777,0.00017,6.85624]
[1780048412192,29.12,73645.16,227.0,0.10777,0.00017,6.85624]
[1780048417579,29.13,73645.29,227.0,0.1078,0.00017,6.85503]
[1780048420906,29.14,73645.45,227.0,0.10786,0.00017,6.85775]
[1780048421502,29.14,73645.45,227.0,0.10786,0.00017,6.85775]
[1780048421593,29.14,73645.3,227.0,0.10785,0.00017,6.85751]
[1780048421628,29.14,73645.3,227.0,0.10785,0.00017,6.85751]
[1780048421930,29.14,73645.3,227.0,0.10785,0.00017,6.85751]
[1780048423548,29.14,73640.7,227.0,0.10707,0.00017,6.82142]
[1780048427987,29.15,73637.57,227.0,0.10659,0.00017,6.79881]
[1780048434036,29.16,73638.11,227.0,0.10674,0.00017,6.80589]
[1780048440133,29.17,73637.94,227.0,0.10681,0.00017,6.8089]
[1780048445168,29.17,73642.45,227.0,0.10763,0.00017,6.84732]
[1780048445578,29.17,73642.45,227.0,0.10763,0.00017,6.84732]
[1780048451210,29.18,73644.02,227.0,0.10796,0.00017,6.86263]
[1780048456245,29.19,73643.46,227.0,0.10793,0.00017,6.86085]
[1780048461245,29.19,73643.64,227.0,0.108,0.00017,6.86405]
[1780048466454,29.2,73643.69,227.0,0.10804,0.00017,6.8662]
[1780048472366,29.21,73646.66,227.0,0.10854,0.00017,6.8867]
[1780048475827,29.21,73648.68,227.0,0.10892,0.00017,6.90393]
[1780048478507,29.21,73647.65,227.0,0.10875,0.00017,6.89648]
[1780048479554,29.22,73646.38,227.0,0.10854,0.00017,6.88675]
[1780048485401,29.22,73646.2,227.0,0.10857,0.00017,6.88775]
[1780048485469,29.22,73646.2,227.0,0.10857,0.00017,6.88775]
[1780048486440,29.22,73648.75,227.0,0.10902,0.00017,6.90846]
[1780048491123,29.23,73653.0,227.0,0.10977,0.00017,6.94337]
[1780048493430,29.23,73653.0,227.0,0.10979,0.00017,6.94401]
[1780048497468,29.23,73652.96,227.0,0.10982,0.00017,6.94559]
[1780048500343,29.24,73649.81,227.0,0.1093,0.00017,6.92146]
[1780048503275,29.24,73647.36,227.0,0.1089,0.00017,6.90303]
[1780048503814,29.24,73646.85,227.0,0.10882,0.00017,6.89935]
[1780048503826,29.24,73646.85,227.0,0.10882,0.00017,6.89935]
[1780048504403,29.24,73646.85,227.0,0.10882,0.00017,6.89935]
[1780048504586,29.24,73645.41,227.0,0.10858,0.00017,6.88834]
[1780048505614,29.24,73645.41,227.0,0.10858,0.00017,6.88834]
[1780048510628,29.25,73645.05,227.0,0.10858,0.00017,6.88831]
[1780048514616,29.25,73645.43,227.0,0.10866,0.00017,6.89181]
[1780048516636,29.25,73645.43,227.0,0.10869,0.00017,6.89322]
[1780048525795,29.27,73645.76,227.0,0.10885,0.00017,6.90052]
[1780048532257,29.27,73645.17,227.0,0.10881,0.00017,6.89854]
[1780048537819,29.28,73645.2,227.0,0.10879,0.00017,6.89541]
[1780048542854,29.29,73645.23,227.0,0.10885,0.00017,6.89793]
[1780048549903,29.3,73644.84,227.0,0.10885,0.00017,6.89797]
[1780048555166,29.3,73645.25,227.0,0.10893,0.00017,6.90168]
[1780048555669,29.3,73645.25,227.0,0.10893,0.00017,6.90168]
[1780048555712,29.31,73645.25,227.0,0.10898,0.00017,6.9039]
[1780048562104,29.31,73639.19,227.0,0.10798,0.00017,6.8577]
[1780048563748,29.31,73637.08,227.0,0.10765,0.00017,6.84252]
[1780048563849,29.32,73637.08,227.0,0.10766,0.00017,6.84306]
[1780048565637,29.32,73637.08,227.0,0.10766,0.00017,6.84306]
[1780048566019,29.32,73636.7,227.0,0.10761,0.00017,6.84041]
[1780048570606,29.32,73636.32,227.0,0.10758,0.00017,6.83903]
[1780048579110,29.34,73635.75,227.0,0.1076,0.00017,6.83995]
[1780048580875,29.34,73635.78,227.0,0.10763,0.00017,6.84125]
[1780048586159,29.35,73635.22,227.0,0.10759,0.00017,6.83949]
[1780048593208,29.36,73634.67,227.0,0.10749,0.00017,6.83228]
[1780048598243,29.36,73634.39,227.0,0.1075,0.00017,6.83273]
[1780048602806,29.37,73634.36,227.0,0.10754,0.00017,6.83461]
[1780048603278,29.37,73634.39,227.0,0.10756,0.00017,6.83537]
[1780048605858,29.37,73634.39,227.0,0.10756,0.00017,6.83537]
[1780048606301,29.37,73634.43,227.0,0.10758,0.00017,6.83618]
[1780048607265,29.37,73634.43,227.0,0.10758,0.00017,6.83618]
[1780048607283,29.37,73634.43,227.0,0.10759,0.00017,6.8367]
[1780048612156,29.38,73634.46,227.0,0.10761,0.00017,6.83792]
[1780048619433,29.38,73634.46,227.0,0.10762,0.00017,6.83838]
[1780048619441,29.38,73634.43,227.0,0.10764,0.00017,6.83904]
[1780048620120,29.38,73634.43,227.0,0.10764,0.00017,6.83904]
[1780048627449,29.38,73634.46,227.0,0.10767,0.00017,6.8404]
[1780048629158,29.38,73634.46,227.0,0.10767,0.00017,6.8404]
[1780048629259,29.38,73634.46,227.0,0.10767,0.00017,6.84054]
[1780048630489,29.38,73634.46,227.0,0.10767,0.00017,6.84054]
[1780048632113,29.39,73631.47,227.0,0.10719,0.00017,6.81839]
[1780048635133,29.39,73631.05,227.0,0.10716,0.00017,6.81664]
[1780048639915,29.4,73630.58,227.0,0.10713,0.00017,6.81553]
[1780048649620,29.41,73631.66,227.0,0.10741,0.00017,6.82814]
[1780048659595,29.42,73632.46,227.0,0.10753,0.00017,6.83131]
[1780048659673,29.43,73632.37,227.0,0.10757,0.00017,6.83302]
[1780048665753,29.43,73633.4,227.0,0.10775,0.00017,6.84151]
[1780048673772,29.43,73630.24,227.0,0.10724,0.00017,6.81789]
[1780048677195,29.43,73624.67,227.0,0.10631,0.00017,6.77449]
[1780048678534,29.43,73621.36,227.0,0.10575,0.00017,6.74871]
[1780048678806,29.44,73619.36,227.0,0.10542,0.00017,6.73328]
[1780048683842,29.43,73618.04,227.0,0.10519,0.00017,6.72239]
[1780048686773,29.43,73624.13,227.0,0.10621,0.00017,6.77009]
[1780048686819,29.43,73621.98,227.0,0.10584,0.00017,6.75289]
[1780048688836,29.43,73622.24,227.0,0.10589,0.00017,6.75493]
[1780048690411,29.43,73622.06,227.0,0.10587,0.00017,6.75406]
[1780048690896,29.44,73620.37,227.0,0.1056,0.00017,6.74134]
[1780048690903,29.44,73620.37,227.0,0.1056,0.00017,6.74134]
[1780048691160,29.44,73620.37,227.0,0.1056,0.00017,6.74134]
[1780048691168,29.44,73620.37,227.0,0.1056,0.00017,6.74134]
[1780048691224,29.44,73619.52,227.0,0.10545,0.00017,6.73467]
[1780048693545,29.44,73619.49,227.0,0.10545,0.00017,6.73431]
[1780048695015,29.43,73619.49,227.0,0.10544,0.00017,6.73407]
[1780048695624,29.43,73619.49,227.0,0.10544,0.00017,6.73407]
[1780048695723,29.43,73619.81,227.0,0.1055,0.00017,6.73676]
[1780048697072,29.43,73619.5,227.0,0.10545,0.00017,6.73433]
[1780048697171,29.44,73621.77,227.0,0.10583,0.00017,6.75244]
[1780048699954,29.44,73629.74,227.0,0.10722,0.00017,6.81696]
[1780048705768,29.45,73632.83,227.0,0.10779,0.00017,6.8433]
[1780048705770,29.45,73632.83,227.0,0.10779,0.00017,6.8433]
[1780048706151,29.45,73645.1,227.0,0.10992,0.00017,6.9412]
[1780048709164,29.45,73645.06,227.0,0.10992,0.00017,6.94156]
[1780048710140,29.45,73649.57,227.0,0.11071,0.00017,6.97766]
[1780048716080,29.46,73649.04,227.0,0.11057,0.00017,6.96873]
[1780048720124,29.46,73647.99,227.0,0.11041,0.00017,6.96127]
[1780048722960,29.46,73648.94,227.0,0.1106,0.00017,6.96998]
[1780048728164,29.47,73643.36,227.0,0.10967,0.00017,6.92741]
[1780048733199,29.47,73643.49,227.0,0.10973,0.00017,6.93017]
[1780048738234,29.48,73645.71,227.0,0.11015,0.00017,6.94942]
[1780048743269,29.48,73645.31,227.0,0.11012,0.00017,6.94785]
[1780048748304,29.49,73645.46,227.0,0.11018,0.00017,6.95062]
[1780048753339,29.49,73645.93,227.0,0.1103,0.00017,6.9559]
[1780048763417,29.5,73646.0,227.0,0.11038,0.00017,6.95949]
[1780048768452,29.5,73645.88,227.0,0.11039,0.00017,6.96004]
[1780048770301,29.5,73645.84,227.0,0.11039,0.00017,6.96002]
[1780048775504,29.51,73645.98,227.0,0.11036,0.00017,6.95629]
[1780048780539,29.51,73646.19,227.0,0.11044,0.00017,6.95976]
[1780048785795,29.52,73645.64,227.0,0.11037,0.00017,6.9566]
[1780048789488,29.52,73645.17,227.0,0.11032,0.00017,6.95409]
[1780048789491,29.52,73645.17,227.0,0.11032,0.00017,6.95409]
[1780048794950,29.52,73645.77,227.0,0.11045,0.00017,6.96034]
[1780048795371,29.53,73645.81,227.0,0.11047,0.00017,6.96096]
[1780048796811,29.53,73646.06,227.0,0.11052,0.00017,6.96323]
[1780048802693,29.53,73644.23,227.0,0.11025,0.00017,6.95086]
[1780048803822,29.53,73644.23,227.0,0.11025,0.00017,6.95086]
[1780048803852,29.53,73644.23,227.0,0.11025,0.00017,6.95086]
[1780048803880,29.53,73644.23,227.0,0.11025,0.00017,6.95086]
[1780048803924,29.53,73644.26,227.0,0.11026,0.00017,6.9514]
[1780048810641,29.54,73641.72,227.0,0.10985,0.00017,6.93262]
[1780048810642,29.54,73641.72,227.0,0.10985,0.00017,6.93262]
[1780048810659,29.54,73641.72,227.0,0.10985,0.00017,6.93262]
[1780048813684,29.54,73641.72,227.0,0.10986,0.00017,6.93313]
[1780048818805,29.54,73642.36,227.0,0.10997,0.00017,6.93801]
[1780048823840,29.54,73641.14,227.0,0.10975,0.00017,6.92824]
[1780048823997,29.54,73641.14,227.0,0.10975,0.00017,6.92824]
[1780048829885,29.54,73641.22,227.0,0.10977,0.00017,6.92877]
[1780048834920,29.54,73640.75,227.0,0.10959,0.00017,6.91835]
[1780048841969,29.54,73640.85,227.0,0.10961,0.00017,6.91906]
[1780048846333,29.54,73641.54,227.0,0.10973,0.00017,6.92445]
[1780048849270,29.54,73640.89,227.0,0.10961,0.00017,6.91928]
[1780048853087,29.54,73641.65,227.0,0.10974,0.00017,6.92524]
[1780048854054,29.53,73641.72,227.0,0.10975,0.00017,6.92537]
[1780048860941,29.53,73640.9,227.0,0.10957,0.00017,6.91721]
[1780048860983,29.53,73640.9,227.0,0.10954,0.00017,6.91598]
[1780048863111,29.53,73640.74,227.0,0.10951,0.00017,6.91473]
[1780048863914,29.53,73640.74,227.0,0.10951,0.00017,6.91473]
[1780048865134,29.53,73640.6,227.0,0.10949,0.00017,6.91364]
[1780048865774,29.53,73640.6,227.0,0.10949,0.00017,6.91364]
[1780048865974,29.53,73640.6,227.0,0.10949,0.00017,6.91364]
[1780048867394,29.53,73641.37,227.0,0.10962,0.00017,6.91971]
[1780048874194,29.53,73639.4,227.0,0.10933,0.00017,6.90625]
[1780048879229,29.54,73640.0,227.0,0.10947,0.00017,6.91245]
[1780048884265,29.54,73640.07,227.0,0.10951,0.00017,6.91444]
[1780048889300,29.54,73639.86,227.0,0.1095,0.00017,6.91418]
[1780048895886,29.55,73639.82,227.0,0.10943,0.00017,6.90807]
[1780048895889,29.55,73639.82,227.0,0.10943,0.00017,6.90807]
[1780048896868,29.55,73640.01,227.0,0.10949,0.00017,6.91069]
[1780048898932,29.55,73639.58,227.0,0.10942,0.00017,6.90759]
[1780048898976,29.55,73639.58,227.0,0.10942,0.00017,6.9076]
[1780048901957,29.55,73639.61,227.0,0.10941,0.00017,6.90743]
[1780048902005,29.55,73639.61,227.0,0.10941,0.00017,6.90743]
[1780048903059,29.55,73639.48,227.0,0.10937,0.00017,6.9056]
[1780048903199,29.55,73639.75,227.0,0.10941,0.00017,6.90733]
[1780048903531,29.55,73639.75,227.0,0.10941,0.00017,6.90733]
[1780048909440,29.54,73637.52,227.0,0.10898,0.00017,6.88746]
[1780048912158,29.54,73637.04,227.0,0.10889,0.00017,6.88331]
[1780048913347,29.54,73636.9,227.0,0.10885,0.00017,6.88148]
[1780048913468,29.54,73637.15,227.0,0.10888,0.00017,6.8831]
[1780048914341,29.54,73637.15,227.0,0.10888,0.00017,6.8831]
[1780048914579,29.54,73637.15,227.0,0.10888,0.00017,6.8831]
[1780048914680,29.54,73636.03,227.0,0.10869,0.00017,6.87433]
[1780048915627,29.54,73636.03,227.0,0.10869,0.00017,6.87433]
[1780048915729,29.54,73628.83,227.0,0.10746,0.00017,6.81733]
[1780048921525,29.53,73625.7,227.0,0.1069,0.00017,6.79136]
[1780048922103,29.53,73625.7,227.0,0.1069,0.00017,6.79136]
[1780048923089,29.53,73625.7,227.0,0.1069,0.00017,6.79136]
[1780048923503,29.53,73625.25,227.0,0.10681,0.00017,6.7874]
[1780048924217,29.53,73625.13,227.0,0.10679,0.00017,6.78646]
[1780048924386,29.53,73625.13,227.0,0.10679,0.00017,6.78646]
[1780048925668,29.53,73624.66,227.0,0.10671,0.00017,6.78257]
[1780048931596,29.53,73625.1,227.0,0.10675,0.00017,6.78473]
[1780048935891,29.52,73624.11,227.0,0.10658,0.00017,6.77647]
[1780048940156,29.52,73624.11,227.0,0.10657,0.00017,6.77616]
[1780048942363,29.52,73624.08,230.1,0.10655,0.00017,6.77516]
[1780048942422,29.52,73624.08,230.1,0.10655,0.00017,6.77516]
[1780048942773,29.52,73624.08,230.1,0.10655,0.00017,6.77516]
[1780048947879,29.52,73623.87,230.1,0.1065,0.00017,6.7732]
[1780048953752,29.52,73623.68,230.1,0.10635,0.00017,6.76345]
[1780048959398,29.51,73623.71,230.1,0.10634,0.00017,6.76314]
[1780048959950,29.51,73623.71,230.1,0.10634,0.00017,6.76314]
[1780048960230,29.51,73624.39,230.1,0.10644,0.00017,6.76773]
[1780048966849,29.51,73623.07,230.1,0.10619,0.00017,6.75597]
[1780048971884,29.51,73622.93,230.1,0.10614,0.00017,6.75388]
[1780048974259,29.5,73622.93,230.1,0.10613,0.00017,6.75348]
[1780048976404,29.5,73617.42,230.1,0.1052,0.00017,6.70998]
[1780048976666,29.5,73617.42,230.1,0.1052,0.00017,6.70998]
[1780048978748,29.5,73617.21,230.1,0.10516,0.00017,6.70806]
[1780048980787,29.5,73617.26,230.1,0.10516,0.00017,6.70819]
[1780048985518,29.5,73613.47,230.1,0.10452,0.00017,6.67804]
[1780048986988,29.5,73613.16,230.1,0.10446,0.00017,6.67554]
[1780048993033,29.5,73612.95,230.1,0.10442,0.00017,6.67353]
[1780048998068,29.5,73612.71,230.1,0.10437,0.00017,6.6713]
[1780049003103,29.5,73610.2,230.1,0.10395,0.00017,6.6514]
[1780049004504,29.5,73610.0,230.1,0.10391,0.00017,6.64979]
[1780049005363,29.5,73610.08,230.1,0.10393,0.00017,6.65037]
[1780049006734,29.5,73610.25,230.1,0.10395,0.00017,6.65165]
[1780049007377,29.5,73610.12,230.1,0.10393,0.00017,6.65059]
[1780049009471,29.5,73607.71,230.1,0.10353,0.00017,6.63173]
[1780049011000,29.5,73607.72,230.1,0.10353,0.00017,6.63179]
[1780049011409,29.5,73607.57,230.1,0.10342,0.00017,6.62404]
[1780049012147,29.5,73607.57,230.1,0.10342,0.00017,6.62404]
[1780049013024,29.5,73606.1,230.1,0.10317,0.00017,6.61259]
[1780049013318,29.5,73604.74,230.1,0.10295,0.00017,6.60203]
[1780049018895,29.5,73604.18,230.1,0.10286,0.00016,6.59784]
[1780049024804,29.5,73604.78,230.1,0.10297,0.00017,6.60277]
[1780049030720,29.5,73604.73,230.1,0.10296,0.00017,6.6026]
[1780049036113,29.5,73604.69,230.1,0.10296,0.00017,6.60252]
[1780049036134,29.5,73604.69,230.1,0.10296,0.00017,6.60252]
[1780049043852,29.5,73604.58,230.1,0.10295,0.00016,6.60198]
[1780049045873,29.5,73604.72,230.1,0.10298,0.00017,6.60327]
[1780049046847,29.5,73603.58,230.1,0.10279,0.00016,6.59451]
[1780049047353,29.5,73603.53,230.1,0.10278,0.00016,6.59418]
[1780049050633,29.5,73603.5,230.1,0.10278,0.00016,6.59408]
[1780049053324,29.5,73603.45,230.1,0.10278,0.00016,6.59387]
[1780049053902,29.5,73603.45,230.1,0.10278,0.00016,6.59387]
[1780049054628,29.5,73603.45,230.1,0.10278,0.00016,6.594]
[1780049055645,29.5,73603.2,230.1,0.10274,0.00016,6.59205]
[1780049055802,29.5,73603.2,230.1,0.10274,0.00016,6.59205]
[1780049056092,29.5,73603.2,230.1,0.10274,0.00016,6.59205]
[1780049056567,29.5,73602.83,230.1,0.10268,0.00016,6.58931]
[1780049057394,29.5,73603.18,230.1,0.10274,0.00016,6.59203]
[1780049058127,29.5,73603.18,230.1,0.10274,0.00016,6.59203]
[1780049058803,29.5,73602.9,230.1,0.1027,0.00016,6.58998]
[1780049060849,29.5,73602.95,230.1,0.10271,0.00016,6.5905]
[1780049063397,29.5,73602.48,230.1,0.10263,0.00016,6.58699]
[1780049065604,29.5,73599.56,230.1,0.10216,0.00016,6.56446]
[1780049066347,29.5,73599.39,230.1,0.10213,0.00016,6.56324]
[1780049067232,29.5,73599.39,230.1,0.10213,0.00016,6.56324]
[1780049072586,29.51,73598.69,230.1,0.10194,0.00016,6.55198]
[1780049077622,29.51,73598.6,230.1,0.10194,0.00016,6.55184]
[1780049082656,29.51,73598.37,230.1,0.10191,0.00016,6.55055]
[1780049085401,29.51,73598.23,230.1,0.1019,0.00016,6.54968]
[1780049085882,29.51,73598.23,230.1,0.1019,0.00016,6.54968]
[1780049086254,29.51,73598.23,230.1,0.1019,0.00016,6.54968]
[1780049086287,29.51,73596.24,230.1,0.10158,0.00016,6.53451]
[1780049086835,29.51,73596.24,230.1,0.10158,0.00016,6.53451]
[1780049088292,29.51,73594.55,230.1,0.1013,0.00016,6.52158]
[1780049090101,29.51,73594.29,230.1,0.10126,0.00016,6.51972]
[1780049090451,29.51,73594.21,230.1,0.10126,0.00016,6.51941]
[1780049090811,29.51,73594.21,230.1,0.10126,0.00016,6.51941]
[1780049094853,29.51,73594.14,230.1,0.10125,0.00016,6.51903]
[1780049094901,29.51,73594.14,230.1,0.10125,0.00016,6.51903]
[1780049094910,29.51,73594.14,230.1,0.10125,0.00016,6.51903]
[1780049095193,29.51,73594.14,230.1,0.10125,0.00016,6.51903]
[1780049095275,29.51,73594.11,230.1,0.10126,0.00016,6.51943]
[1780049095537,29.51,73594.11,230.1,0.10126,0.00016,6.51943]
[1780049095749,29.51,73593.41,230.1,0.10114,0.00016,6.51401]
[1780049096631,29.51,73593.41,230.1,0.10114,0.00016,6.51401]
[1780049096882,29.51,73593.41,230.1,0.10114,0.00016,6.51401]
[1780049096970,29.51,73593.41,230.1,0.10114,0.00016,6.51401]
[1780049097071,29.52,73593.06,230.1,0.10109,0.00016,6.51163]
[1780049100698,29.51,73587.74,230.1,0.10022,0.00016,6.47003]
[1780049101186,29.51,73587.74,230.1,0.10022,0.00016,6.47003]
[1780049101356,29.51,73587.5,230.1,0.10018,0.00016,6.46804]
[1780049101795,29.51,73587.21,230.1,0.10013,0.00016,6.4658]
[1780049103861,29.51,73587.14,230.1,0.10012,0.00016,6.46551]
[1780049103912,29.51,73587.14,230.1,0.10012,0.00016,6.46551]
[1780049104320,29.52,73585.34,230.1,0.09984,0.00016,6.45213]
[1780049104321,29.52,73585.34,230.1,0.09984,0.00016,6.45213]
[1780049104424,29.52,73585.34,230.1,0.09984,0.00016,6.45213]
[1780049104910,29.52,73585.34,230.1,0.09984,0.00016,6.45213]
[1780049104932,29.52,73583.4,230.1,0.09954,0.00016,6.43745]
[1780049106467,29.52,73583.26,230.1,0.09951,0.00016,6.43638]
[1780049107128,29.52,73583.26,230.1,0.09951,0.00016,6.43638]
[1780049107182,29.52,73583.12,230.1,0.09949,0.00016,6.43512]
[1780049108275,29.52,73583.12,230.1,0.09949,0.00016,6.43512]
[1780049108844,29.52,73583.1,230.1,0.09949,0.00016,6.43525]
[1780049109507,29.52,73583.1,230.1,0.09949,0.00016,6.43525]
[1780049112279,29.52,73583.03,230.1,0.09948,0.00016,6.43454]
[1780049113155,29.52,73580.54,230.1,0.09907,0.00016,6.4153]
[1780049113259,29.52,73584.94,230.1,0.09978,0.00016,6.44901]
[1780049113879,29.52,73591.3,230.1,0.10081,0.00016,6.49833]
[1780049115296,29.52,73591.3,230.1,0.10081,0.00016,6.49833]
[1780049115300,29.52,73591.3,230.1,0.10081,0.00016,6.49833]
[1780049116673,29.52,73592.12,230.1,0.10095,0.00016,6.50486]
[1780049118724,29.52,73599.43,230.1,0.10216,0.00016,6.56195]
[1780049123949,29.52,73600.48,230.1,0.10234,0.00016,6.57054]
[1780049128987,29.52,73602.7,230.1,0.10271,0.00016,6.58808]
[1780049136036,29.52,73603.25,230.1,0.10272,0.00016,6.58604]
[1780049137047,29.52,73603.25,230.1,0.10272,0.00016,6.58604]
[1780049137056,29.52,73603.25,230.1,0.10272,0.00016,6.58604]
[1780049137156,29.52,73603.25,230.1,0.10272,0.00016,6.58604]
[1780049137508,29.52,73603.67,230.1,0.10279,0.00016,6.58934]
[1780049139899,29.52,73606.38,230.1,0.10324,0.00017,6.61043]
[1780049139931,29.52,73606.38,230.1,0.10324,0.00017,6.61043]
[1780049140419,29.52,73606.72,230.1,0.10329,0.00017,6.61308]
[1780049141086,29.52,73614.78,230.1,0.10463,0.00017,6.67587]
[1780049143972,29.52,73617.0,230.1,0.105,0.00017,6.693]
[1780049145074,29.52,73617.57,230.1,0.10509,0.00017,6.69734]
[1780049146034,29.52,73617.59,230.1,0.10509,0.00017,6.69737]
[1780049147081,29.52,73617.91,230.1,0.10514,0.00017,6.69975]
[1780049152163,29.52,73618.36,230.1,0.1052,0.00017,6.7025]
[1780049153461,29.52,73618.36,230.1,0.1052,0.00017,6.7025]
[1780049159212,29.51,73622.87,230.1,0.10594,0.00017,6.73681]
[1780049164247,29.51,73621.26,230.1,0.10565,0.00017,6.72353]
[1780049167960,29.51,73621.4,230.1,0.10567,0.00017,6.72427]
[1780049167980,29.51,73621.4,230.1,0.10567,0.00017,6.72427]
[1780049167997,29.51,73621.4,230.1,0.10567,0.00017,6.72427]
[1780049169032,29.51,73621.4,230.1,0.10567,0.00017,6.72415]
[1780049174317,29.51,73615.3,230.1,0.10463,0.00017,6.676]
[1780049179022,29.51,73616.1,230.1,0.10476,0.00017,6.68209]
[1780049184388,29.51,73616.64,230.1,0.10485,0.00017,6.68604]
[1780049189423,29.51,73616.77,230.1,0.10486,0.00017,6.68679]
[1780049194458,29.51,73616.79,230.1,0.10477,0.00017,6.68014]
[1780049199493,29.51,73616.94,230.1,0.1048,0.00017,6.68113]
[1780049204529,29.51,73617.3,230.1,0.10485,0.00017,6.68378]
[1780049210571,29.51,73616.68,230.1,0.10474,0.00017,6.67874]
[1780049215607,29.51,73617.5,230.1,0.10488,0.00017,6.68495]
[1780049219538,29.51,73617.32,230.1,0.10484,0.00017,6.68342]
[1780049224670,29.5,73616.63,230.1,0.10472,0.00017,6.67779]
[1780049230104,29.5,73616.73,230.1,0.10474,0.00017,6.67845]
[1780049237761,29.5,73616.06,230.1,0.10462,0.00017,6.67282]
[1780049243440,29.5,73616.27,230.1,0.10465,0.00017,6.67434]
[1780049247055,29.5,73616.27,230.1,0.10465,0.00017,6.67423]
[1780049247152,29.5,73616.27,230.1,0.10465,0.00017,6.67423]
[1780049249308,29.5,73616.27,230.1,0.10464,0.00017,6.67407]
[1780049255889,29.5,73616.38,230.1,0.10457,0.00017,6.66806]
[1780049259773,29.5,73616.1,230.1,0.10452,0.00017,6.66581]
[1780049264954,29.5,73615.82,230.1,0.10447,0.00017,6.66348]
[1780049269779,29.5,73615.82,230.1,0.10447,0.00017,6.66348]
[1780049270009,29.5,73615.82,230.1,0.10447,0.00017,6.66348]
[1780049270245,29.5,73606.69,230.1,0.10295,0.00017,6.59224]
[1780049270944,29.5,73606.69,230.1,0.10295,0.00017,6.59224]
[1780049270997,29.5,73596.64,230.1,0.1013,0.00016,6.51427]
[1780049271522,29.5,73596.64,230.1,0.1013,0.00016,6.51427]
[1780049271832,29.5,73596.64,230.1,0.1013,0.00016,6.51427]
[1780049272440,29.5,73596.64,230.1,0.1013,0.00016,6.51427]
[1780049274634,29.5,73596.16,230.1,0.10123,0.00016,6.51105]
[1780049275025,29.5,73597.02,230.1,0.10138,0.00016,6.51791]
[1780049278046,29.5,73589.7,230.1,0.10018,0.00016,6.46081]
[1780049279921,29.5,73589.36,230.1,0.10012,0.00016,6.45807]
[1780049280399,29.5,73589.36,230.1,0.10012,0.00016,6.45807]
[1780049285412,29.5,73588.87,230.1,0.10003,0.00016,6.45372]
[1780049287119,29.5,73598.54,230.1,0.10159,0.00016,6.52818]
[1780049290912,29.5,73599.54,230.1,0.10175,0.00016,6.53553]
[1780049291180,29.5,73599.54,230.1,0.10175,0.00016,6.53553]
[1780049291293,29.5,73600.02,230.1,0.10183,0.00016,6.53922]
[1780049291835,29.5,73600.02,230.1,0.10183,0.00016,6.53922]
[1780049294101,29.5,73608.54,230.1,0.10326,0.00017,6.6065]
[1780049298087,29.51,73609.11,230.1,0.10339,0.00017,6.61286]
[1780049298641,29.51,73609.23,230.1,0.10342,0.00017,6.61427]
[1780049300513,29.51,73609.79,230.1,0.10353,0.00017,6.61957]
[1780049301217,29.51,73610.06,230.1,0.10358,0.00017,6.62172]
[1780049305290,29.51,73610.7,230.1,0.10369,0.00017,6.62682]
[1780049309822,29.51,73613.12,230.1,0.10409,0.00017,6.64581]
[1780049311870,29.51,73618.75,230.1,0.10495,0.00017,6.68316]
[1780049312848,29.51,73619.75,230.1,0.10511,0.00017,6.69093]
[1780049312934,29.51,73619.75,230.1,0.10511,0.00017,6.69093]
[1780049316057,29.51,73620.9,230.1,0.1053,0.00017,6.69973]
[1780049316323,29.51,73621.88,230.1,0.10547,0.00017,6.70732]
[1780049321357,29.51,73628.17,230.1,0.10656,0.00017,6.75801]
[1780049327399,29.52,73625.24,230.1,0.1061,0.00017,6.7368]
[1780049332434,29.52,73624.94,230.1,0.10608,0.00017,6.73599]
[1780049337469,29.53,73625.1,230.1,0.10614,0.00017,6.73876]
[1780049339628,29.53,73625.06,230.1,0.10615,0.00017,6.73905]
[1780049339630,29.53,73625.06,230.1,0.10615,0.00017,6.73905]
[1780049340439,29.53,73625.06,230.1,0.10615,0.00017,6.73894]
[1780049345525,29.53,73622.81,230.1,0.10576,0.00017,6.72083]
[1780049349914,29.53,73623.22,230.1,0.10582,0.00017,6.7237]
[1780049350560,29.53,73622.84,230.1,0.10576,0.00017,6.72106]
[1780049357352,29.53,73622.82,230.1,0.10578,0.00017,6.72191]
[1780049359163,29.53,73623.13,230.1,0.10586,0.00017,6.72568]
[1780049359193,29.53,73623.27,230.1,0.10589,0.00017,6.72711]
[1780049361133,29.54,73617.72,230.1,0.10497,0.00017,6.68405]
[1780049361853,29.54,73614.15,230.1,0.10437,0.00017,6.65619]
[1780049367126,29.54,73609.45,230.1,0.10359,0.00017,6.61975]
[1780049367497,29.54,73609.45,230.1,0.10359,0.00017,6.61975]
[1780049369913,29.54,73612.06,230.1,0.10403,0.00017,6.64029]
[1780049370501,29.54,73612.06,230.1,0.10403,0.00017,6.64029]
[1780049370557,29.54,73613.2,230.1,0.10422,0.00017,6.64924]
[1780049375735,29.54,73614.27,230.1,0.10436,0.00017,6.65315]
[1780049380797,29.55,73610.57,230.1,0.10378,0.00017,6.62611]
[1780049382860,29.55,73611.08,230.1,0.10389,0.00017,6.63102]
[1780049382961,29.55,73610.0,230.1,0.10372,0.00017,6.62308]
[1780049387116,29.55,73609.52,230.1,0.10364,0.00017,6.61956]
[1780049387627,29.55,73606.43,230.1,0.10313,0.00017,6.59554]
[1780049389833,29.55,73594.72,230.1,0.10122,0.00016,6.50519]
[1780049391798,29.55,73588.95,230.1,0.10029,0.00016,6.46119]
[1780049395565,29.56,73584.77,230.1,0.09963,0.00016,6.42961]
[1780049395898,29.56,73582.71,230.1,0.0993,0.00016,6.41411]
[1780049397166,29.56,73581.28,230.1,0.09909,0.00016,6.40383]
[1780049397258,29.56,73581.28,230.1,0.09909,0.00016,6.40383]
[1780049397924,29.56,73579.77,230.1,0.09885,0.00016,6.39262]
[1780049398598,29.56,73579.77,230.1,0.09885,0.00016,6.39262]
[1780049399036,29.56,73577.59,230.1,0.0985,0.00016,6.3759]
[1780049399853,29.56,73575.18,230.1,0.09813,0.00016,6.35784]
[1780049401051,29.56,73572.91,230.1,0.09778,0.00016,6.3409]
[1780049401060,29.56,73572.91,230.1,0.09778,0.00016,6.3409]
[1780049402927,29.57,73588.72,230.1,0.10034,0.00016,6.46351]
[1780049404324,29.57,73588.72,230.1,0.10034,0.00016,6.46351]
[1780049404334,29.57,73588.72,230.1,0.10034,0.00016,6.46351]
[1780049404441,29.57,73588.72,230.1,0.10034,0.00016,6.46351]
[1780049404947,29.57,73590.5,230.1,0.10064,0.00016,6.4777]
[1780049404978,29.57,73590.5,230.1,0.10064,0.00016,6.4777]
[1780049410983,29.57,73592.01,230.1,0.10091,0.00016,6.49055]
[1780049412583,29.57,73592.01,230.1,0.10091,0.00016,6.49055]
[1780049419039,29.57,73592.26,230.1,0.10098,0.00016,6.49404]
[1780049421551,29.57,73592.3,230.1,0.10099,0.00016,6.49454]
[1780049423523,29.58,73592.55,230.1,0.10104,0.00016,6.49685]
[1780049423561,29.58,73592.55,230.1,0.10104,0.00016,6.49685]
[1780049423666,29.58,73596.2,230.1,0.10165,0.00016,6.52541]
[1780049426207,29.58,73597.12,230.1,0.1018,0.00016,6.53266]
[1780049427325,29.58,73598.01,230.1,0.10195,0.00016,6.53982]
[1780049428136,29.58,73598.05,230.1,0.10196,0.00016,6.54025]
[1780049428229,29.58,73598.05,230.1,0.10196,0.00016,6.54025]
[1780049430645,29.58,73600.53,230.1,0.10237,0.00016,6.55969]
[1780049432441,29.58,73599.27,230.1,0.10208,0.00016,6.54347]
[1780049434762,29.58,73598.33,230.1,0.10193,0.00016,6.53654]
[1780049437137,29.58,73598.36,230.1,0.10194,0.00016,6.53703]
[1780049442200,29.58,73598.31,230.1,0.10195,0.00016,6.53744]
[1780049446639,29.58,73598.55,230.1,0.102,0.00016,6.53957]
[1780049446641,29.58,73598.55,230.1,0.102,0.00016,6.53957]
[1780049456299,29.59,73598.3,230.1,0.102,0.00016,6.53948]
[1780049459260,29.59,73598.65,230.1,0.10206,0.00016,6.54248]
[1780049464355,29.59,73599.4,230.1,0.1022,0.00016,6.54912]
[1780049469390,29.59,73599.65,230.1,0.10226,0.00016,6.55172]
[1780049472180,29.6,73599.52,230.1,0.10224,0.00016,6.55098]
[1780049482481,29.6,73599.34,230.1,0.10224,0.00016,6.55108]
[1780049489186,29.6,73599.2,230.1,0.10223,0.00016,6.55055]
[1780049494565,29.6,73598.94,230.1,0.10213,0.00016,6.54311]
[1780049501614,29.61,73598.62,230.1,0.1021,0.00016,6.54169]
[1780049506199,29.61,73596.55,230.1,0.10177,0.00016,6.52637]
[1780049512953,29.61,73596.41,230.1,0.10178,0.00016,6.52652]
[1780049514028,29.61,73596.45,230.1,0.10179,0.00016,6.52701]
[1780049518116,29.61,73596.73,230.1,0.10185,0.00016,6.52986]
[1780049518117,29.61,73596.73,230.1,0.10185,0.00016,6.52986]
[1780049523157,29.62,73597.16,230.1,0.10193,0.00016,6.53384]
[1780049526161,29.62,73599.72,230.1,0.10236,0.00016,6.55409]
[1780049529628,29.62,73599.81,230.1,0.10238,0.00016,6.55505]
[1780049531652,29.62,73599.81,230.1,0.10239,0.00016,6.55544]
[1780049536861,29.62,73600.38,230.1,0.1025,0.00016,6.56069]
[1780049541730,29.62,73600.66,230.1,0.10256,0.00016,6.56319]
[1780049543345,29.62,73603.93,230.1,0.1031,0.00016,6.58879]
[1780049544785,29.62,73606.75,230.1,0.10357,0.00017,6.61069]
[1780049546751,29.62,73608.79,230.1,0.10391,0.00017,6.62656]
[1780049549942,29.62,73616.09,230.1,0.10512,0.00017,6.68326]
[1780049550473,29.62,73616.09,230.1,0.10512,0.00017,6.68326]
[1780049551490,29.62,73618.4,230.1,0.1055,0.00017,6.70109]
[1780049554993,29.62,73607.32,230.1,0.10356,0.00017,6.60786]
[1780049561035,29.62,73608.74,230.1,0.1038,0.00017,6.61901]
[1780049566070,29.62,73608.87,230.1,0.10382,0.00017,6.62014]
[1780049571105,29.62,73609.13,230.1,0.10387,0.00017,6.62226]
[1780049576790,29.62,73609.03,230.1,0.10385,0.00017,6.62152]
[1780049582182,29.62,73608.73,230.1,0.1038,0.00017,6.61936]
[1780049583459,29.62,73608.73,230.1,0.1038,0.00017,6.61936]
[1780049589231,29.62,73608.01,230.1,0.10369,0.00017,6.61391]
[1780049594615,29.62,73608.01,230.1,0.10369,0.00017,6.61404]
[1780049600113,29.62,73603.53,230.1,0.10295,0.00016,6.57949]
[1780049605345,29.63,73605.66,230.1,0.10332,0.00017,6.59647]
[1780049610380,29.63,73607.83,230.1,0.10368,0.00017,6.61353]
[1780049615415,29.63,73612.26,230.1,0.10433,0.00017,6.64149]
[1780049620718,29.63,73613.05,230.1,0.10446,0.00017,6.64765]
[1780049625717,29.63,73612.57,230.1,0.10438,0.00017,6.64384]
[1780049630721,29.63,73612.43,230.1,0.10436,0.00017,6.64276]
[1780049636157,29.63,73612.27,230.1,0.10433,0.00017,6.64157]
[1780049641597,29.63,73612.21,230.1,0.10433,0.00017,6.64121]
[1780049644191,29.63,73612.01,230.1,0.10429,0.00017,6.63969]
[1780049646381,29.63,73609.89,230.1,0.10394,0.00017,6.62327]
[1780049653681,29.63,73609.45,230.1,0.10388,0.00017,6.62029]
[1780049659723,29.63,73609.45,230.1,0.10389,0.00017,6.62065]
[1780049662744,29.63,73602.77,230.1,0.10279,0.00016,6.56914]
[1780049665497,29.63,73605.21,230.1,0.1032,0.00017,6.58829]
[1780049670800,29.63,73607.68,230.1,0.10362,0.00017,6.608]
[1780049675835,29.63,73607.59,230.1,0.10352,0.00017,6.6011]
[1780049676460,29.63,73607.59,230.1,0.10352,0.00017,6.6011]
[1780049681877,29.63,73610.99,230.1,0.10409,0.00017,6.62785]
[1780049686912,29.64,73611.09,230.1,0.10412,0.00017,6.62883]
[1780049688598,29.64,73611.09,230.1,0.10412,0.00017,6.62883]
[1780049691804,29.64,73610.54,230.1,0.10403,0.00017,6.6247]
[1780049696982,29.64,73611.06,230.1,0.10412,0.00017,6.62909]
[1780049702277,29.64,73610.07,230.1,0.10396,0.00017,6.62148]
[1780049703368,29.64,73608.87,230.1,0.10376,0.00017,6.61232]
[1780049704018,29.64,73607.94,230.1,0.10361,0.00017,6.60517]
[1780049704355,29.64,73607.94,230.1,0.10361,0.00017,6.60517]
[1780049704440,29.64,73607.94,230.1,0.10361,0.00017,6.60517]
[1780049704977,29.64,73607.58,230.1,0.10355,0.00017,6.60245]
[1780049705496,29.64,73607.58,230.1,0.10355,0.00017,6.60245]
[1780049706478,29.64,73607.34,230.1,0.10351,0.00017,6.60075]
[1780049712116,29.64,73608.17,230.1,0.10366,0.00017,6.60764]
[1780049714319,29.64,73608.11,230.1,0.10365,0.00017,6.60725]
[1780049719314,29.64,73608.2,230.1,0.10368,0.00017,6.60831]
[1780049721160,29.64,73608.2,230.1,0.10368,0.00017,6.60846]
[1780049728144,29.64,73608.14,230.1,0.10368,0.00017,6.60842]
[1780049734728,29.64,73608.29,230.1,0.10363,0.00017,6.6035]
[1780049736601,29.64,73607.83,230.1,0.10355,0.00017,6.60009]
[1780049737268,29.64,73607.69,230.1,0.10353,0.00017,6.59918]
[1780049739240,29.65,73607.61,230.1,0.10352,0.00017,6.59865]
[1780049740064,29.65,73607.61,230.1,0.10353,0.00017,6.59874]
[1780049745349,29.65,73608.08,230.1,0.10361,0.00017,6.60291]
[1780049746651,29.65,73608.08,230.1,0.10361,0.00017,6.60291]
[1780049753451,29.65,73607.85,230.1,0.10358,0.00017,6.60144]
[1780049757162,29.65,73607.82,230.1,0.10359,0.00017,6.60169]
[1780049762468,29.65,73607.52,230.1,0.10355,0.00017,6.59991]
[1780049768512,29.65,73607.32,230.1,0.10353,0.00017,6.59878]
[1780049777574,29.65,73607.05,230.1,0.1035,0.00017,6.59732]
[1780049782609,29.65,73607.01,230.1,0.1035,0.00017,6.59732]
[1780049787644,29.66,73603.67,230.1,0.10295,0.00016,6.57188]
[1780049792901,29.66,73602.19,230.1,0.10263,0.00016,6.55421]
[1780049794146,29.66,73601.36,230.1,0.1025,0.00016,6.54801]
[1780049794238,29.66,73601.36,230.1,0.1025,0.00016,6.54801]
[1780049794823,29.66,73591.75,230.1,0.10093,0.00016,6.47405]
[1780049796115,29.66,73589.08,230.1,0.1005,0.00016,6.45376]
[1780049796448,29.66,73589.08,230.1,0.1005,0.00016,6.45376]
[1780049796491,29.66,73589.08,230.1,0.1005,0.00016,6.45376]
[1780049798157,29.66,73584.43,230.1,0.09976,0.00016,6.41863]
[1780049798720,29.66,73584.0,230.1,0.09969,0.00016,6.41526]
[1780049799790,29.66,73584.0,230.1,0.09969,0.00016,6.41526]
[1780049799892,29.66,73584.13,230.1,0.09971,0.00016,6.41619]
[1780049801035,29.66,73584.03,230.1,0.0997,0.00016,6.41573]
[1780049801742,29.66,73583.95,230.1,0.09969,0.00016,6.41505]
[1780049802229,29.66,73583.95,230.1,0.09969,0.00016,6.41505]
[1780049802749,29.66,73583.71,230.1,0.09965,0.00016,6.41352]
[1780049803042,29.66,73583.71,230.1,0.09965,0.00016,6.41352]
[1780049803756,29.66,73583.95,230.1,0.09969,0.00016,6.41529]
[1780049806387,29.66,73584.73,230.1,0.09981,0.00016,6.42112]
[1780049806776,29.66,73585.49,230.1,0.09994,0.00016,6.42724]
[1780049809469,29.66,73585.55,230.1,0.09996,0.00016,6.42827]
[1780049810397,29.66,73585.55,230.1,0.09996,0.00016,6.42827]
[1780049810805,29.66,73585.52,230.1,0.09996,0.00016,6.42822]
[1780049811083,29.66,73585.52,230.1,0.09996,0.00016,6.42822]
[1780049811812,29.66,73585.55,230.1,0.09997,0.00016,6.42873]
[1780049815774,29.66,73585.52,230.1,0.09997,0.00016,6.42877]
[1780049816301,29.67,73585.52,230.1,0.09999,0.00016,6.4296]
[1780049816416,29.67,73585.52,230.1,0.09999,0.00016,6.4296]
[1780049819811,29.67,73584.78,230.1,0.09989,0.00016,6.42474]
[1780049820707,29.67,73584.62,230.1,0.09987,0.00016,6.42379]
[1780049820875,29.67,73584.1,230.1,0.09979,0.00016,6.42008]
[1780049821498,29.67,73584.1,230.1,0.09979,0.00016,6.42008]
[1780049821882,29.67,73584.57,230.1,0.09987,0.00016,6.42358]
[1780049822197,29.67,73584.57,230.1,0.09987,0.00016,6.42358]
[1780049823433,29.67,73585.12,230.1,0.09996,0.00016,6.42808]
[1780049828897,29.67,73582.59,230.1,0.09958,0.00016,6.41004]
[1780049828936,29.67,73582.59,230.1,0.09958,0.00016,6.41004]
[1780049829036,29.68,73579.67,230.1,0.09912,0.00016,6.38799]
[1780049830009,29.68,73579.67,230.1,0.09912,0.00016,6.38799]
[1780049830018,29.68,73572.2,230.1,0.09792,0.00016,6.33091]
[1780049831153,29.68,73568.45,230.1,0.09733,0.00016,6.3024]
[1780049831253,29.68,73568.45,230.1,0.09733,0.00016,6.3024]
[1780049833307,29.68,73565.35,230.1,0.09684,0.00016,6.27902]
[1780049839002,29.68,73566.48,230.1,0.09703,0.00016,6.2882]
[1780049845054,29.68,73562.78,230.1,0.09646,0.00016,6.26074]
[1780049845262,29.68,73562.78,230.1,0.09646,0.00016,6.26074]
[1780049845580,29.68,73562.78,230.1,0.09646,0.00016,6.26074]
[1780049846863,29.68,73557.9,230.1,0.0957,0.00016,6.22392]
[1780049847628,29.68,73558.11,230.1,0.09574,0.00016,6.2257]
[1780049848248,29.68,73557.18,230.1,0.0956,0.00016,6.21885]
[1780049848512,29.68,73557.18,230.1,0.0956,0.00016,6.21885]
[1780049849404,29.68,73557.18,230.1,0.0956,0.00016,6.21885]
[1780049849681,29.68,73557.18,230.1,0.0956,0.00016,6.21885]
[1780049851744,29.68,73557.49,230.1,0.09567,0.00016,6.22256]
[1780049851842,29.69,73557.89,230.1,0.09566,0.00016,6.21927]
[1780049853804,29.69,73557.8,230.1,0.09565,0.00016,6.21917]
[1780049853874,29.69,73557.56,230.1,0.09563,0.00016,6.21795]
[1780049860306,29.69,73555.72,230.1,0.09536,0.00016,6.20471]
[1780049866201,29.7,73555.72,230.1,0.0954,0.00016,6.20674]
[1780049868223,29.7,73555.72,230.1,0.0954,0.00016,6.20674]
[1780049868321,29.7,73555.72,230.1,0.09541,0.00016,6.20719]
[1780049874257,29.71,73555.13,230.1,0.09539,0.00016,6.20639]
[1780049876693,29.71,73555.17,230.1,0.09541,0.00016,6.20729]
[1780049876792,29.71,73554.72,230.1,0.09537,0.00016,6.20511]
[1780049881306,29.72,73546.33,230.1,0.09409,0.00015,6.14295]
[1780049886341,29.72,73547.06,230.1,0.09423,0.00015,6.14999]
[1780049891376,29.72,73550.11,230.1,0.09473,0.00016,6.17441]
[1780049892937,29.72,73550.11,230.1,0.09473,0.00016,6.17441]
[1780049895644,29.73,73558.48,230.1,0.09605,0.00016,6.23821]
[1780049895755,29.73,73558.48,230.1,0.09605,0.00016,6.23821]
[1780049897235,29.73,73563.13,230.1,0.09679,0.00016,6.27371]
[1780049898340,29.73,73561.05,230.1,0.09646,0.00016,6.25806]
[1780049899181,29.73,73560.75,230.1,0.09642,0.00016,6.25592]
[1780049899797,29.73,73560.75,230.1,0.09642,0.00016,6.25592]
[1780049901332,29.73,73561.31,230.1,0.09651,0.00016,6.26042]
[1780049903242,29.73,73563.99,230.1,0.09694,0.00016,6.28099]
[1780049903917,29.73,73563.99,230.1,0.09694,0.00016,6.28099]
[1780049903946,29.73,73565.84,230.1,0.09724,0.00016,6.29558]
[1780049907678,29.73,73567.27,230.1,0.09749,0.00016,6.30732]
[1780049907712,29.73,73559.97,230.1,0.09635,0.00016,6.25242]
[1780049910387,29.74,73558.3,230.1,0.09611,0.00016,6.24087]
[1780049910851,29.74,73558.3,230.1,0.09611,0.00016,6.24087]
[1780049912417,29.74,73563.51,230.1,0.09687,0.00016,6.27534]
[1780049912565,29.74,73563.51,230.1,0.09687,0.00016,6.27534]
[1780049918567,29.75,73560.03,230.1,0.09639,0.00016,6.25191]
[1780049922083,29.75,73558.77,230.1,0.09621,0.00016,6.2434]
[1780049929644,29.77,73558.1,230.1,0.0962,0.00016,6.24315]
[1780049934679,29.77,73558.28,230.1,0.09629,0.00016,6.24719]
[1780049939714,29.78,73558.42,230.1,0.09637,0.00016,6.25095]
[1780049944749,29.79,73558.21,230.1,0.0964,0.00016,6.25257]
[1780049950196,29.8,73558.69,230.1,0.09653,0.00016,6.25883]
[1780049950197,29.8,73558.69,230.1,0.09653,0.00016,6.25883]
[1780049955826,29.8,73558.6,230.1,0.09658,0.00016,6.26127]
[1780049960861,29.81,73557.26,230.1,0.09643,0.00016,6.25377]
[1780049965896,29.82,73557.84,230.1,0.09657,0.00016,6.26075]
[1780049968348,29.82,73557.82,230.1,0.09659,0.00016,6.26163]
[1780049972527,29.83,73558.49,230.1,0.09665,0.00016,6.26219]
[1780049973376,29.83,73556.82,230.1,0.0964,0.00016,6.2501]
[1780049974304,29.83,73557.36,230.1,0.0965,0.00016,6.2547]
[1780049979994,29.84,73559.59,230.1,0.09691,0.00016,6.27462]
[1780049983563,29.84,73562.88,230.1,0.09746,0.00016,6.30091]
[1780049989057,29.85,73561.52,230.1,0.0973,0.00016,6.29334]
[1780049995099,29.86,73560.97,230.1,0.09728,0.00016,6.29192]
[1780049998120,29.86,73568.6,230.1,0.09851,0.00016,6.35099]
[1780049999486,29.86,73569.66,230.1,0.09869,0.00016,6.35939]
[1780049999994,29.86,73569.66,230.1,0.09869,0.00016,6.35939]
[1780050004448,29.87,73570.12,230.1,0.0988,0.00016,6.36461]
[1780050004476,29.87,73570.12,230.1,0.0988,0.00016,6.36461]
[1780050005503,29.87,73570.22,230.1,0.09882,0.00016,6.36571]
[1780050005522,29.87,73570.22,230.1,0.09882,0.00016,6.36571]
[1780050006706,29.87,73570.25,230.1,0.09883,0.00016,6.36627]
[1780050006849,29.87,73570.25,230.1,0.09883,0.00016,6.36627]
[1780050008191,29.87,73585.01,230.1,0.10121,0.00016,6.47931]
[1780050011142,29.87,73586.48,230.1,0.10146,0.00016,6.49087]
[1780050017255,29.88,73589.6,230.1,0.10199,0.00016,6.51568]
[1780050022289,29.88,73587.18,230.1,0.1016,0.00016,6.4977]
[1780050028331,29.88,73587.34,230.1,0.10165,0.00016,6.49973]
[1780050030534,29.88,73587.37,230.1,0.10166,0.00016,6.5001]
[1780050032563,29.88,73587.77,230.1,0.10172,0.00016,6.50329]
[1780050034997,29.88,73587.77,230.1,0.10164,0.00016,6.49708]
[1780050039143,29.88,73586.89,230.1,0.10151,0.00016,6.49088]
[1780050039895,29.88,73586.93,230.1,0.10152,0.00016,6.49147]
[1780050041917,29.88,73587.88,230.1,0.10168,0.00016,6.49887]
[1780050051492,29.89,73583.84,230.1,0.10106,0.00016,6.46949]
[1780050056527,29.89,73584.22,230.1,0.10114,0.00016,6.47323]
[1780050062758,29.89,73583.98,230.1,0.10111,0.00016,6.47206]
[1780050065773,29.89,73580.72,230.1,0.1006,0.00016,6.44791]
[1780050069643,29.89,73580.92,230.1,0.10064,0.00016,6.44964]
[1780050075660,29.9,73579.01,230.1,0.10038,0.00016,6.4372]
[1780050078547,29.9,73579.4,230.1,0.10045,0.00016,6.44061]
[1780050083717,29.91,73577.64,230.1,0.10019,0.00016,6.42854]
[1780050088911,29.91,73574.51,230.1,0.09971,0.00016,6.40567]
[1780050090632,29.91,73567.08,230.1,0.09854,0.00016,6.34982]
[1780050091864,29.91,73564.82,230.1,0.09819,0.00016,6.33301]
[1780050092868,29.91,73564.83,230.1,0.09812,0.00016,6.32725]
[1780050095633,29.91,73564.84,230.1,0.09813,0.00016,6.32809]
[1780050097639,29.92,73564.74,230.1,0.09814,0.00016,6.32809]
[1780050098186,29.92,73564.74,230.1,0.09814,0.00016,6.32809]
[1780050101986,29.92,73564.73,230.1,0.09816,0.00016,6.32915]
[1780050107888,29.93,73564.51,230.1,0.09819,0.00016,6.33052]
[1780050113931,29.94,73564.7,230.1,0.09827,0.00016,6.3346]
[1780050117577,29.94,73564.16,230.1,0.09821,0.00016,6.33164]
[1780050119606,29.94,73564.28,230.1,0.09824,0.00016,6.33293]
[1780050123958,29.95,73565.96,230.1,0.09854,0.00016,6.34753]
[1780050124223,29.95,73565.96,230.1,0.09854,0.00016,6.34753]
[1780050125345,29.95,73566.01,230.1,0.09856,0.00016,6.34826]
[1780050129292,29.95,73567.65,230.1,0.09885,0.00016,6.36201]
[1780050135081,29.96,73563.67,230.1,0.09827,0.00016,6.33426]
[1780050137365,29.96,73563.45,230.1,0.09824,0.00016,6.33297]
[1780050139389,29.96,73567.07,230.1,0.09884,0.00016,6.36143]
[1780050139458,29.96,73567.07,230.1,0.09884,0.00016,6.36143]
[1780050141440,29.96,73568.17,230.1,0.09903,0.00016,6.37041]
[1780050147164,29.97,73567.53,230.1,0.09897,0.00016,6.36747]
[1780050152199,29.97,73568.0,230.1,0.09899,0.00016,6.36604]
[1780050157234,29.98,73568.71,230.1,0.09913,0.00016,6.37302]
[1780050162271,29.98,73568.47,230.1,0.09913,0.00016,6.37269]
[1780050166409,29.98,73562.5,230.1,0.0982,0.00016,6.32862]
[1780050175301,29.99,73561.99,230.1,0.0982,0.00016,6.32828]
[1780050178342,30.0,73562.79,230.1,0.09835,0.00016,6.33546]
[1780050179072,30.0,73563.3,230.1,0.09843,0.00016,6.33967]
[1780050184425,30.0,73559.67,230.1,0.09791,0.00016,6.3144]
[1780050186522,30.0,73559.39,230.1,0.09787,0.00016,6.31268]
[1780050187419,30.0,73559.39,230.1,0.09787,0.00016,6.31268]
[1780050192481,30.01,73559.36,230.1,0.09792,0.00016,6.31515]
[1780050197517,30.02,73559.44,230.1,0.09797,0.00016,6.31761]
[1780050202552,30.02,73559.44,230.1,0.09801,0.00016,6.31944]
[1780050208594,30.03,73559.49,230.1,0.09807,0.00016,6.32195]
[1780050213629,30.03,73559.44,230.1,0.09801,0.00016,6.31677]
[1780050218664,30.04,73559.22,230.1,0.09801,0.00016,6.31688]
[1780050223700,30.04,73559.48,230.1,0.09809,0.00016,6.32058]
[1780050229742,30.05,73559.53,230.1,0.09814,0.00016,6.32299]
[1780050234777,30.05,73564.97,230.1,0.09903,0.00016,6.36558]
[1780050238354,30.05,73564.87,230.1,0.09902,0.00016,6.36509]
[1780050238805,30.06,73556.01,230.1,0.09764,0.00016,6.29918]
[1780050240942,30.06,73550.16,230.1,0.09673,0.00016,6.25564]
[1780050246861,30.07,73547.7,230.1,0.09642,0.00016,6.2403]
[1780050249582,30.07,73548.15,230.1,0.09651,0.00016,6.24458]
[1780050249598,30.07,73548.15,230.1,0.09651,0.00016,6.24458]
[1780050249605,30.07,73548.15,230.1,0.09651,0.00016,6.24458]
[1780050249625,30.07,73548.15,230.1,0.09651,0.00016,6.24458]
[1780050251097,30.07,73544.37,230.1,0.09593,0.00016,6.21675]
[1780050251289,30.07,73544.37,230.1,0.09593,0.00016,6.21675]
[1780050251306,30.07,73544.37,230.1,0.09593,0.00016,6.21675]
[1780050251331,30.07,73544.37,230.1,0.09593,0.00016,6.21675]
[1780050251467,30.07,73544.37,230.1,0.09593,0.00016,6.21675]
[1780050251349,30.07,73537.77,230.1,0.09493,0.00015,6.16857]
[1780050251756,30.07,73537.77,230.1,0.09493,0.00015,6.16857]
[1780050252267,30.07,73537.77,230.1,0.09493,0.00015,6.16857]
[1780050252666,30.07,73533.79,230.1,0.09432,0.00015,6.13918]
[1780050252760,30.07,73533.79,230.1,0.09432,0.00015,6.13918]
[1780050253040,30.07,73533.79,230.1,0.09432,0.00015,6.13918]
[1780050253325,30.07,73533.79,230.1,0.09432,0.00015,6.13918]
[1780050253453,30.07,73533.79,230.1,0.09432,0.00015,6.13918]
[1780050253469,30.07,73527.85,230.1,0.09342,0.00015,6.09539]
[1780050253944,30.07,73527.85,230.1,0.09342,0.00015,6.09539]
[1780050255454,30.07,73521.66,230.1,0.09248,0.00015,6.04949]
[1780050256824,30.07,73523.18,230.1,0.09271,0.00015,6.06062]
[1780050256969,30.07,73523.18,230.1,0.09271,0.00015,6.06062]
[1780050258461,30.07,73522.91,230.1,0.09267,0.00015,6.0585]
[1780050259391,30.07,73522.54,230.1,0.09261,0.00015,6.05553]
[1780050262229,30.07,73523.84,230.1,0.0928,0.00015,6.06489]
[1780050262495,30.07,73525.24,230.1,0.09301,0.00015,6.07499]
[1780050267877,30.07,73529.07,230.1,0.09361,0.00015,6.10442]
[1780050270051,30.08,73529.93,230.1,0.09375,0.00015,6.11126]
[1780050271317,30.08,73529.56,230.1,0.0937,0.00015,6.10872]
[1780050271411,30.08,73538.3,230.1,0.09496,0.00015,6.16758]
[1780050273061,30.08,73544.66,230.1,0.09594,0.00016,6.21514]
[1780050273958,30.08,73544.66,230.1,0.09594,0.00016,6.21514]
[1780050276022,30.08,73544.28,230.1,0.09589,0.00015,6.2124]
[1780050281131,30.08,73540.83,230.1,0.09536,0.00015,6.18698]
[1780050281673,30.08,73541.13,230.1,0.09541,0.00015,6.18935]
[1780050287159,30.08,73541.23,230.1,0.09544,0.00015,6.1908]
[1780050289502,30.08,73547.68,230.1,0.09644,0.00016,6.23923]
[1780050292160,30.08,73550.91,230.1,0.09695,0.00016,6.26351]
[1780050297229,30.08,73554.56,230.1,0.09752,0.00016,6.29098]
[1780050299120,30.08,73555.0,230.1,0.09759,0.00016,6.29428]
[1780050304435,30.08,73554.86,230.1,0.09757,0.00016,6.29319]
[1780050306660,30.08,73552.93,230.1,0.09727,0.00016,6.27871]
[1780050308383,30.08,73552.22,230.1,0.09716,0.00016,6.27341]
[1780050314348,30.08,73548.46,230.1,0.09658,0.00016,6.24568]
[1780050323411,30.09,73548.82,230.1,0.09665,0.00016,6.24911]
[1780050328447,30.09,73547.7,230.1,0.09648,0.00016,6.24112]
[1780050334489,30.09,73547.3,230.1,0.09635,0.00016,6.2321]
[1780050335666,30.09,73547.68,230.1,0.09641,0.00016,6.23504]
[1780050338633,30.09,73548.85,230.1,0.09661,0.00016,6.24496]
[1780050340018,30.09,73550.45,230.1,0.09687,0.00016,6.25732]
[1780050342353,30.09,73550.6,230.1,0.0969,0.00016,6.2588]
[1780050347388,30.1,73550.11,230.1,0.09683,0.00016,6.25541]
[1780050352615,30.1,73549.97,230.1,0.09682,0.00016,6.25478]
[1780050357908,30.1,73550.08,230.1,0.09684,0.00016,6.2558]
[1780050366712,30.1,73552.2,230.1,0.09719,0.00016,6.27236]
[1780050371567,30.1,73552.18,230.1,0.09718,0.00016,6.27233]
[1780050371574,30.1,73552.18,230.1,0.09718,0.00016,6.27233]
[1780050372755,30.1,73558.59,230.1,0.09819,0.00016,6.32055]
[1780050374969,30.1,73560.51,230.1,0.0985,0.00016,6.33497]
[1780050381216,30.1,73560.22,230.1,0.09844,0.00016,6.3325]
[1780050383499,30.1,73555.31,230.1,0.09767,0.00016,6.29551]
[1780050384279,30.1,73553.66,230.1,0.09741,0.00016,6.28317]
[1780050386488,30.1,73551.27,230.1,0.09704,0.00016,6.26531]
[1780050390872,30.1,73549.66,230.1,0.09679,0.00016,6.25354]
[1780050397556,30.1,73548.71,230.1,0.09656,0.00016,6.24011]
[1780050406993,30.1,73547.81,230.1,0.09645,0.00016,6.23469]
[1780050412717,30.11,73547.62,230.1,0.09643,0.00016,6.23376]
[1780050420262,30.11,73546.02,230.1,0.09619,0.00016,6.22225]
[1780050420265,30.11,73546.02,230.1,0.09619,0.00016,6.22225]
[1780050422282,30.11,73542.35,230.1,0.09564,0.00015,6.19547]
[1780050422285,30.11,73542.35,230.1,0.09564,0.00015,6.19547]
[1780050422307,30.11,73542.28,230.1,0.09563,0.00015,6.19526]
[1780050423280,30.11,73542.28,230.9,0.09563,0.00015,6.19526]
[1780050423281,30.11,73542.28,230.9,0.09563,0.00015,6.19526]
[1780050423380,30.11,73542.19,230.9,0.09561,0.00015,6.19428]
[1780050429150,30.11,73542.61,230.9,0.09569,0.00015,6.19818]
[1780050430522,30.11,73542.61,230.9,0.09569,0.00015,6.19818]
[1780050436108,30.11,73542.64,230.9,0.09571,0.00015,6.19885]
[1780050438757,30.11,73544.32,230.9,0.09598,0.00016,6.21224]
[1780050444255,30.12,73545.11,230.9,0.09612,0.00016,6.21886]
[1780050449577,30.12,73544.99,230.9,0.09611,0.00016,6.2183]
[1780050451122,30.12,73544.84,230.9,0.0961,0.00016,6.21764]
[1780050457347,30.12,73544.63,230.9,0.09599,0.00016,6.21037]
[1780050467417,30.12,73544.9,230.9,0.09606,0.00016,6.21359]
[1780050472478,30.13,73545.05,230.9,0.09609,0.00016,6.21518]
[1780050474178,30.13,73545.05,230.9,0.0961,0.00016,6.21542]
[1780050474222,30.13,73545.05,230.9,0.0961,0.00016,6.21542]
[1780050474410,30.13,73545.05,230.9,0.0961,0.00016,6.21542]
[1780050474427,30.13,73545.05,230.9,0.0961,0.00016,6.21542]
[1780050474469,30.13,73540.01,230.9,0.09532,0.00015,6.17797]
[1780050479099,30.12,73536.56,230.9,0.09477,0.00015,6.15123]
[1780050484539,30.12,73537.03,230.9,0.09481,0.00015,6.15321]
[1780050490582,30.11,73536.31,230.9,0.09467,0.00015,6.14632]
[1780050495616,30.11,73536.46,230.9,0.09466,0.00015,6.14617]
[1780050504339,30.11,73536.66,230.9,0.09468,0.00015,6.14714]
[1780050504961,30.11,73536.66,230.9,0.09465,0.00015,6.1456]
[1780050506439,30.1,73534.36,230.9,0.09429,0.00015,6.128]
[1780050509789,30.1,73533.5,230.9,0.09414,0.00015,6.12071]
[1780050515757,30.1,73533.53,230.9,0.09407,0.00015,6.11493]
[1780050520792,30.1,73533.98,230.9,0.09414,0.00015,6.1187]
[1780050526834,30.11,73533.47,230.9,0.09408,0.00015,6.1154]
[1780050532876,30.11,73533.15,230.9,0.09404,0.00015,6.1135]
[1780050536235,30.11,73533.54,230.9,0.0941,0.00015,6.11655]
[1780050536376,30.11,73533.54,230.9,0.0941,0.00015,6.11655]
[1780050537021,30.11,73533.17,230.9,0.09404,0.00015,6.11365]
[1780050538906,30.11,73533.38,230.9,0.09407,0.00015,6.11521]
[1780050542060,30.1,73531.62,230.9,0.09378,0.00015,6.10127]
[1780050542179,30.1,73531.62,230.9,0.09378,0.00015,6.10127]
[1780050542256,30.1,73531.62,230.9,0.09378,0.00015,6.10127]
[1780050542611,30.1,73531.62,230.9,0.09378,0.00015,6.10127]
[1780050542947,30.1,73524.61,230.9,0.09271,0.00015,6.04898]
[1780050548989,30.1,73522.73,230.9,0.09241,0.00015,6.03442]
[1780050553351,30.1,73523.09,230.9,0.09246,0.00015,6.03678]
[1780050553399,30.1,73523.09,230.9,0.09246,0.00015,6.03678]
[1780050553415,30.1,73523.09,230.9,0.09246,0.00015,6.03678]
[1780050559060,30.1,73523.12,230.9,0.09245,0.00015,6.03631]
[1780050562366,30.1,73523.16,230.9,0.09245,0.00015,6.03641]
[1780050562385,30.1,73523.16,230.9,0.09245,0.00015,6.03631]
[1780050564427,30.1,73523.16,230.9,0.09245,0.00015,6.03631]
[1780050564430,30.1,73523.16,230.9,0.09245,0.00015,6.03631]
[1780050564528,30.1,73523.16,230.9,0.09246,0.00015,6.03694]
[1780050565119,30.1,73523.16,230.9,0.09246,0.00015,6.03694]
[1780050565866,30.1,73522.92,230.9,0.09243,0.00015,6.03517]
[1780050569384,30.1,73519.54,230.9,0.09191,0.00015,6.01002]
[1780050570313,30.1,73519.56,230.9,0.09191,0.00015,6.01003]
[1780050571034,30.1,73521.52,230.9,0.09221,0.00015,6.02447]
[1780050571144,30.1,73525.0,230.9,0.09265,0.00015,6.04357]
[1780050573158,30.1,73532.29,230.9,0.09377,0.00015,6.09811]
[1780050578193,30.1,73532.4,230.9,0.09381,0.00015,6.10024]
[1780050580913,30.1,73532.11,230.9,0.09378,0.00015,6.0986]
[1780050580930,30.1,73532.11,230.9,0.09378,0.00015,6.0986]
[1780050581214,30.11,73533.85,230.9,0.09405,0.00015,6.11176]
[1780050581978,30.11,73533.85,230.9,0.09405,0.00015,6.11176]
[1780050582221,30.1,73536.16,230.9,0.0944,0.00015,6.12868]
[1780050584507,30.11,73536.38,230.9,0.09444,0.00015,6.13053]
[1780050591243,30.11,73535.04,230.9,0.09426,0.00015,6.12191]
[1780050592272,30.11,73535.04,230.9,0.09427,0.00015,6.12235]
[1780050600348,30.12,73537.07,230.9,0.09462,0.00015,6.13942]
[1780050604295,30.12,73536.25,230.9,0.09451,0.00015,6.13394]
[1780050604376,30.12,73532.89,230.9,0.094,0.00015,6.10921]
[1780050606390,30.12,73525.51,230.9,0.09286,0.00015,6.05413]
[1780050609353,30.12,73521.26,230.9,0.09222,0.00015,6.02249]
[1780050610310,30.12,73519.58,230.9,0.09196,0.00015,6.00997]
[1780050615453,30.11,73518.94,230.9,0.09185,0.00015,6.00481]
[1780050620488,30.11,73512.81,230.9,0.09093,0.00015,5.95941]
[1780050625523,30.11,73512.71,230.9,0.09091,0.00015,5.95864]
[1780050631565,30.11,73515.27,230.9,0.09121,0.00015,5.97093]
[1780050636600,30.11,73512.65,230.9,0.09082,0.00015,5.95184]
[1780050639621,30.11,73504.3,230.9,0.08959,0.00015,5.89094]
[1780050640158,30.11,73504.3,230.9,0.08959,0.00015,5.89094]
[1780050645663,30.12,73505.11,230.9,0.08972,0.00015,5.89759]
[1780050650401,30.12,73505.86,230.9,0.08984,0.00015,5.90344]
[1780050655741,30.12,73510.91,230.9,0.0906,0.00015,5.94096]
[1780050660776,30.12,73512.39,230.9,0.09083,0.00015,5.95212]
[1780050662244,30.12,73507.98,230.9,0.09017,0.00015,5.91988]
[1780050663069,30.12,73506.84,230.9,0.09001,0.00015,5.91164]
[1780050663378,30.12,73506.84,230.9,0.09001,0.00015,5.91164]
[1780050669839,30.12,73506.78,230.9,0.09001,0.00015,5.91198]
[1780050674874,30.12,73506.68,230.9,0.09001,0.00015,5.9118]
[1780050679909,30.13,73506.99,230.9,0.09007,0.00015,5.91462]
[1780050684944,30.13,73506.88,230.9,0.09006,0.00015,5.91436]
[1780050689979,30.13,73506.8,230.9,0.09006,0.00015,5.91429]
[1780050695014,30.13,73503.7,230.9,0.08953,0.00015,5.88576]
[1780050700050,30.13,73503.14,230.9,0.08946,0.00015,5.88241]
[1780050708735,30.13,73503.44,230.9,0.08952,0.00015,5.88533]
[1780050715155,30.14,73510.3,230.9,0.09056,0.00015,5.93648]
[1780050720190,30.14,73509.49,230.9,0.09044,0.00015,5.93086]
[1780050725225,30.14,73506.06,230.9,0.08994,0.00015,5.90625]
[1780050726741,30.14,73506.06,230.9,0.08994,0.00015,5.90625]
[1780050728157,30.14,73504.0,230.9,0.08964,0.00015,5.89144]
[1780050728293,30.14,73504.0,230.9,0.08964,0.00015,5.89144]
[1780050734956,30.14,73504.27,230.9,0.0897,0.00015,5.89416]
[1780050736021,30.14,73503.44,230.9,0.08958,0.00015,5.88836]
[1780050741337,30.14,73504.74,230.9,0.08979,0.00015,5.89853]
[1780050746372,30.15,73501.8,230.9,0.08937,0.00015,5.87777]
[1780050750148,30.15,73502.78,230.9,0.08952,0.00015,5.88532]
[1780050755375,30.15,73505.53,230.9,0.08985,0.00015,5.89938]
[1780050758852,30.15,73505.68,230.9,0.08988,0.00015,5.90079]
[1780050760137,30.15,73505.68,230.9,0.08989,0.00015,5.90111]
[1780050760238,30.15,73505.68,230.9,0.08989,0.00015,5.90122]
[1780050765506,30.16,73505.17,230.9,0.08987,0.00015,5.90036]
[1780050771548,30.17,73502.28,230.9,0.08951,0.00015,5.88272]
[1780050776583,30.18,73503.31,230.9,0.08973,0.00015,5.89322]
[1780050778520,30.18,73503.97,230.9,0.08984,0.00015,5.89863]
[1780050782688,30.19,73505.63,230.9,0.09014,0.00015,5.91358]
[1780050782696,30.19,73499.46,230.9,0.08924,0.00015,5.86918]
[1780050785364,30.19,73494.55,230.9,0.08853,0.00015,5.83368]
[1780050785664,30.19,73494.55,230.9,0.08853,0.00015,5.83368]
[1780050787296,30.19,73495.2,230.9,0.08863,0.00015,5.83879]
[1780050790261,30.19,73493.8,230.9,0.08844,0.00015,5.82942]
[1780050792305,30.19,73494.23,230.9,0.08851,0.00015,5.83294]
[1780050797734,30.2,73494.94,230.9,0.08864,0.00015,5.83929]
[1780050800825,30.2,73495.15,230.9,0.08867,0.00015,5.841]
[1780050801067,30.2,73495.15,230.9,0.08867,0.00015,5.841]
[1780050803094,30.2,73491.41,230.9,0.08814,0.00015,5.81469]
[1780050808811,30.2,73491.03,230.9,0.08812,0.00015,5.81329]
[1780050813846,30.21,73492.11,230.9,0.08821,0.00015,5.81582]
[1780050817979,30.21,73494.81,230.9,0.08862,0.00015,5.83598]
[1780050819287,30.21,73495.27,230.9,0.08869,0.00015,5.83969]
[1780050820014,30.21,73495.27,230.9,0.08869,0.00015,5.83969]
[1780050820034,30.21,73495.27,230.9,0.08869,0.00015,5.83969]
[1780050821604,30.21,73495.95,230.9,0.0888,0.00015,5.84498]
[1780050826937,30.21,73499.29,230.9,0.08931,0.00015,5.87013]
[1780050830480,30.21,73499.8,230.9,0.08939,0.00015,5.87425]
[1780050830965,30.22,73500.22,230.9,0.08947,0.00015,5.87791]
[1780050834638,30.22,73500.1,230.9,0.08947,0.00015,5.87824]
[1780050834993,30.22,73499.79,230.9,0.08945,0.00015,5.87718]
[1780050840028,30.22,73502.33,230.9,0.08984,0.00015,5.89632]
[1780050844915,30.23,73500.35,230.9,0.08956,0.00015,5.88242]
[1780050845285,30.23,73500.6,230.9,0.0896,0.00015,5.88437]
[1780050846800,30.23,73500.65,230.9,0.08961,0.00015,5.88486]
[1780050847239,30.23,73500.65,230.9,0.08961,0.00015,5.88499]
[1780050847663,30.23,73500.65,230.9,0.08961,0.00015,5.88499]
[1780050847879,30.23,73500.65,230.9,0.08961,0.00015,5.88499]
[1780050853119,30.23,73501.23,230.9,0.08971,0.00015,5.88996]
[1780050853408,30.23,73501.23,230.9,0.08971,0.00015,5.88996]
[1780050853425,30.23,73501.23,230.9,0.08971,0.00015,5.88996]
[1780050853443,30.23,73501.23,230.9,0.08971,0.00015,5.88996]
[1780050853457,30.23,73501.23,230.9,0.08971,0.00015,5.88996]
[1780050854269,30.23,73502.16,230.9,0.08985,0.00015,5.89685]
[1780050854425,30.23,73502.16,230.9,0.08985,0.00015,5.89685]
[1780050854587,30.23,73502.16,230.9,0.08985,0.00015,5.89685]
[1780050855133,30.23,73510.4,230.9,0.09109,0.00015,5.95753]
[1780050855383,30.23,73510.4,230.9,0.09109,0.00015,5.95753]
[1780050856140,30.23,73514.1,230.9,0.09164,0.00015,5.98463]
[1780050859534,30.23,73517.23,230.9,0.0921,0.00015,6.00745]
[1780050865208,30.23,73519.63,230.9,0.09246,0.00015,6.02458]
[1780050870244,30.23,73522.12,230.9,0.09282,0.00015,6.04243]
[1780050871180,30.23,73522.12,230.9,0.09282,0.00015,6.04243]
[1780050871251,30.23,73521.71,230.9,0.09267,0.00015,6.03278]
[1780050876286,30.23,73523.21,230.9,0.09293,0.00015,6.04555]
[1780050882328,30.24,73525.83,230.9,0.09337,0.00015,6.06675]
[1780050887363,30.24,73525.87,230.9,0.09341,0.00015,6.06859]
[1780050892431,30.25,73525.28,230.9,0.09335,0.00015,6.06548]
[1780050899447,30.25,73525.4,230.9,0.09342,0.00015,6.06885]
[1780050900519,30.25,73525.4,230.9,0.09342,0.00015,6.06885]
[1780050906496,30.26,73527.94,230.9,0.09384,0.00015,6.08961]
[1780050912538,30.26,73525.01,230.9,0.09344,0.00015,6.06982]
[1780050917573,30.27,73523.55,230.9,0.09325,0.00015,6.06063]
[1780050923615,30.27,73524.12,230.9,0.09337,0.00015,6.06668]
[1780050928651,30.28,73525.11,230.9,0.09355,0.00015,6.07542]
[1780050932154,30.28,73526.13,230.9,0.09372,0.00015,6.0835]
[1780050932160,30.28,73526.13,230.9,0.09372,0.00015,6.0835]
[1780050932634,30.28,73526.22,230.9,0.09365,0.00015,6.07792]
[1780050933070,30.28,73526.22,230.9,0.09365,0.00015,6.07792]
[1780050933142,30.28,73535.69,230.9,0.09512,0.00015,6.1487]
[1780050934165,30.28,73535.69,230.9,0.09512,0.00015,6.1487]
[1780050934217,30.28,73544.46,230.9,0.09648,0.00016,6.21423]
[1780050936700,30.28,73547.13,230.9,0.09691,0.00016,6.23447]
[1780050938033,30.29,73547.65,230.9,0.09699,0.00016,6.23869]
[1780050940058,30.29,73549.79,230.9,0.09734,0.00016,6.25532]
[1780050942785,30.29,73549.35,230.9,0.09729,0.00016,6.253]
[1780050945718,30.29,73556.19,230.9,0.09839,0.00016,6.305]
[1780050948199,30.29,73560.77,230.9,0.09912,0.00016,6.33976]
[1780050950227,30.3,73566.98,230.9,0.10012,0.00016,6.38691]
[1780050949801,30.3,73575.44,230.9,0.10148,0.00016,6.4506]
[1780050950812,30.3,73575.44,230.9,0.10148,0.00016,6.4506]
[1780050955843,30.3,73580.84,230.9,0.10235,0.00016,6.49146]
[1780050958281,30.3,73581.11,230.9,0.10239,0.00016,6.49341]
[1780050958292,30.3,73581.11,230.9,0.10239,0.00016,6.49341]
[1780050958864,30.3,73581.69,230.9,0.10249,0.00016,6.49784]
[1780050960099,30.3,73581.69,230.9,0.10249,0.00016,6.49784]
[1780050960264,30.3,73583.83,230.9,0.10283,0.00016,6.51407]
[1780050960654,30.3,73583.83,230.9,0.10283,0.00016,6.51407]
[1780050960658,30.3,73583.83,230.9,0.10283,0.00016,6.51407]
[1780050960729,30.3,73583.83,230.9,0.10283,0.00016,6.51407]
[1780050961606,30.3,73585.74,230.9,0.10315,0.00016,6.52854]
[1780050962648,30.3,73588.73,230.9,0.10363,0.00016,6.5512]
[1780050964365,30.3,73581.81,230.9,0.10251,0.00016,6.49875]
[1780050966854,30.3,73580.37,230.9,0.10227,0.00016,6.48793]
[1780050969516,30.3,73581.74,230.9,0.1025,0.00016,6.49839]
[1780050971056,30.3,73583.34,230.9,0.10276,0.00016,6.51057]
[1780050971847,30.3,73583.6,230.9,0.1028,0.00016,6.51256]
[1780050973093,30.3,73583.6,230.9,0.1028,0.00016,6.51258]
[1780050979130,30.3,73588.41,230.9,0.10359,0.00016,6.54903]
[1780050981148,30.3,73591.13,230.9,0.10403,0.00016,6.56961]
[1780050982040,30.3,73592.54,230.9,0.10426,0.00016,6.58026]
[1780050987066,30.3,73593.37,230.9,0.10439,0.00016,6.58611]
[1780050989284,30.29,73593.51,230.9,0.10441,0.00016,6.58699]
[1780050990916,30.29,73593.93,230.9,0.10447,0.00016,6.5901]
[1780050993925,30.29,73595.26,230.9,0.1046,0.00016,6.59327]
[1780050994573,30.29,73599.12,230.9,0.10523,0.00017,6.62265]
[1780050995133,30.29,73599.12,230.9,0.10523,0.00017,6.62265]
[1780050996937,30.29,73604.05,230.9,0.10604,0.00017,6.65982]
[1780050998336,30.29,73604.08,230.9,0.10604,0.00017,6.65985]
[1780050998659,30.29,73604.08,230.9,0.10604,0.00017,6.65985]
[1780050998675,30.29,73604.08,230.9,0.10604,0.00017,6.65985]
[1780050998735,30.29,73604.08,230.9,0.10604,0.00017,6.65985]
[1780050998779,30.29,73604.08,230.9,0.10604,0.00017,6.65985]
[1780050999150,30.29,73610.14,230.9,0.10704,0.00017,6.70579]
[1780050999679,30.29,73610.14,230.9,0.10704,0.00017,6.70579]
[1780051000158,30.29,73616.3,230.9,0.10808,0.00017,6.75314]
[1780051001074,30.29,73616.3,230.9,0.10808,0.00017,6.75314]
[1780051003631,30.29,73623.58,230.9,0.10932,0.00017,6.8092]
[1780051004580,30.29,73624.33,230.9,0.10944,0.00017,6.81497]
[1780051004958,30.29,73624.33,230.9,0.10944,0.00017,6.81497]
[1780051004965,30.29,73624.33,230.9,0.10944,0.00017,6.81497]
[1780051005196,30.29,73626.16,230.9,0.10976,0.00017,6.82932]
[1780051005729,30.29,73626.16,230.9,0.10976,0.00017,6.82932]
[1780051006434,30.29,73626.48,230.9,0.1098,0.00017,6.83135]
[1780051006482,30.29,73626.48,230.9,0.1098,0.00017,6.83135]
[1780051006780,30.29,73626.48,230.9,0.1098,0.00017,6.83135]
[1780051008411,30.29,73618.39,230.9,0.10841,0.00017,6.76829]
[1780051009942,30.29,73619.28,230.9,0.10856,0.00017,6.77478]
[1780051010947,30.29,73619.28,230.9,0.10855,0.00017,6.77442]
[1780051014106,30.28,73621.17,230.9,0.10884,0.00017,6.7879]
[1780051016903,30.28,73622.02,230.9,0.10896,0.00017,6.79333]
[1780051018206,30.28,73622.66,230.9,0.10906,0.00017,6.79788]
[1780051020213,30.28,73621.48,230.9,0.10885,0.00017,6.78806]
[1780051020925,30.28,73622.06,230.9,0.10894,0.00017,6.79216]
[1780051022463,30.27,73622.24,230.9,0.10896,0.00017,6.79318]
[1780051022563,30.27,73621.95,230.9,0.1089,0.00017,6.79057]
[1780051025428,30.27,73622.5,230.9,0.109,0.00017,6.79484]
[1780051025999,30.27,73622.5,230.9,0.109,0.00017,6.79484]
[1780051026218,30.27,73622.54,230.9,0.109,0.00017,6.7952]
[1780051027247,30.27,73622.54,230.9,0.109,0.00017,6.7952]
[1780051028211,30.27,73622.93,230.9,0.10906,0.00017,6.79782]
[1780051029650,30.27,73621.73,230.9,0.10885,0.00017,6.78822]
[1780051030974,30.27,73622.44,230.9,0.10896,0.00017,6.79332]
[1780051031689,30.27,73622.68,230.9,0.10899,0.00017,6.79443]
[1780051032465,30.27,73622.76,230.9,0.109,0.00017,6.79505]
[1780051034400,30.27,73633.06,230.9,0.11073,0.00017,6.87331]
[1780051035926,30.27,73633.06,230.9,0.11073,0.00017,6.87331]
[1780051036429,30.26,73636.64,230.9,0.11134,0.00017,6.90051]
[1780051038741,30.26,73637.28,230.9,0.11142,0.00017,6.90443]
[1780051041155,30.26,73637.41,230.9,0.11142,0.00017,6.9044]
[1780051041205,30.26,73637.41,230.9,0.11142,0.00017,6.9044]
[1780051041561,30.25,73638.5,230.9,0.11159,0.00017,6.9118]
[1780051042172,30.25,73638.5,230.9,0.11159,0.00017,6.9118]
[1780051043152,30.25,73643.43,230.9,0.11243,0.00017,6.94942]
[1780051044768,30.25,73637.26,230.9,0.11135,0.00017,6.90106]
[1780051048118,30.25,73627.79,230.9,0.10969,0.00017,6.82653]
[1780051056554,30.24,73628.58,230.9,0.10965,0.00017,6.82194]
[1780051058007,30.24,73628.58,230.9,0.10965,0.00017,6.82194]
[1780051063144,30.23,73628.08,230.9,0.10954,0.00017,6.81691]
[1780051068638,30.23,73628.63,230.9,0.10958,0.00017,6.81904]
[1780051073674,30.22,73628.62,230.9,0.10957,0.00017,6.8184]
[1780051075765,30.22,73625.75,230.9,0.10908,0.00017,6.79615]
[1780051075825,30.22,73626.11,230.9,0.10912,0.00017,6.79811]
[1780051081729,30.27,73627.26,230.9,0.10966,0.00017,6.82251]
[1780051082381,30.27,73627.26,230.9,0.10966,0.00017,6.82251]
[1780051082801,30.27,73627.26,230.9,0.10966,0.00017,6.82251]
[1780051082818,30.27,73626.93,230.9,0.10961,0.00017,6.82023]
[1780051083569,30.27,73626.93,230.9,0.10961,0.00017,6.82023]
[1780051083889,30.27,73626.93,230.9,0.10961,0.00017,6.82023]
[1780051083952,30.27,73619.47,230.9,0.10834,0.00017,6.76243]
[1780051084664,30.27,73619.47,230.9,0.10834,0.00017,6.76243]
[1780051085916,30.27,73614.85,230.9,0.10755,0.00017,6.72637]
[1780051091088,30.26,73612.3,230.9,0.1071,0.00017,6.70586]
[1780051093206,30.26,73612.25,230.9,0.10708,0.00017,6.705]
[1780051098739,30.26,73612.66,230.9,0.10712,0.00017,6.70675]
[1780051102363,30.25,73612.72,230.9,0.10711,0.00017,6.7065]
[1780051107704,30.25,73611.65,230.9,0.1069,0.00017,6.69691]
[1780051107912,30.25,73611.61,230.9,0.10689,0.00017,6.69639]
[1780051110849,30.25,73611.26,230.9,0.10684,0.00017,6.69409]
[1780051115969,30.25,73612.65,230.9,0.10701,0.00017,6.6992]
[1780051119763,30.26,73612.82,230.9,0.10705,0.00017,6.70107]
[1780051120574,30.26,73612.82,230.9,0.10705,0.00017,6.70125]
[1780051121164,30.26,73612.82,230.9,0.10705,0.00017,6.70125]
[1780051122123,30.26,73612.8,230.9,0.10706,0.00017,6.70147]
[1780051127230,30.26,73615.15,230.9,0.10747,0.00017,6.72019]
[1780051133088,30.26,73613.66,230.9,0.10725,0.00017,6.70999]
[1780051137416,30.26,73614.45,230.9,0.10739,0.00017,6.71654]
[1780051144075,30.27,73606.34,230.9,0.10606,0.00017,6.65581]
[1780051145634,30.27,73607.51,230.9,0.10627,0.00017,6.66524]
[1780051147180,30.27,73608.15,230.9,0.10638,0.00017,6.67036]
[1780051147785,30.27,73610.36,230.9,0.10675,0.00017,6.68749]
[1780051148502,30.27,73610.56,230.9,0.10679,0.00017,6.68922]
[1780051153517,30.27,73610.77,230.9,0.10685,0.00017,6.69181]
[1780051159274,30.28,73608.21,230.9,0.10645,0.00017,6.67349]
[1780051164309,30.28,73607.41,230.9,0.10634,0.00017,6.66844]
[1780051169344,30.28,73609.31,230.9,0.10668,0.00017,6.68402]
[1780051174379,30.29,73608.39,230.9,0.10645,0.00017,6.6712]
[1780051179414,30.29,73606.23,230.9,0.10612,0.00017,6.65577]
[1780051179488,30.29,73606.23,230.9,0.10612,0.00017,6.65577]
[1780051179489,30.29,73606.23,230.9,0.10612,0.00017,6.65577]
[1780051180347,30.29,73606.23,230.9,0.10612,0.00017,6.65577]
[1780051181816,30.29,73600.75,230.9,0.10522,0.00017,6.61449]
[1780051182435,30.29,73601.26,230.9,0.1053,0.00017,6.61827]
[1780051187470,30.29,73601.37,230.9,0.10531,0.00017,6.61855]
[1780051192477,30.29,73601.2,230.9,0.10527,0.00017,6.61691]
[1780051200561,30.29,73604.58,230.9,0.10581,0.00017,6.64146]
[1780051202112,30.29,73604.58,230.9,0.10581,0.00017,6.64146]
[1780051202944,30.28,73595.69,230.9,0.10433,0.00016,6.57347]
[1780051203587,30.28,73595.69,230.9,0.10433,0.00016,6.57347]
[1780051207823,30.28,73592.95,230.9,0.10388,0.00016,6.55257]
[1780051213652,30.28,73591.19,230.9,0.10359,0.00016,6.53906]
[1780051218687,30.28,73591.91,230.9,0.1037,0.00016,6.5444]
[1780051223723,30.28,73592.08,230.9,0.10373,0.00016,6.54562]
[1780051228758,30.28,73592.3,230.9,0.10376,0.00016,6.54724]
[1780051233005,30.28,73589.86,230.9,0.10327,0.00016,6.52202]
[1780051233506,30.28,73589.86,230.9,0.10327,0.00016,6.52202]
[1780051233524,30.28,73579.78,230.9,0.10164,0.00016,6.44591]
[1780051233629,30.28,73579.78,230.9,0.10164,0.00016,6.44591]
[1780051233793,30.28,73575.2,230.9,0.1009,0.00016,6.41137]
[1780051236582,30.28,73572.71,230.9,0.1005,0.00016,6.39244]
[1780051237498,30.28,73572.71,230.9,0.1005,0.00016,6.39244]
[1780051241619,30.28,73575.14,230.9,0.10087,0.00016,6.40982]
[1780051243220,30.28,73575.14,230.9,0.10086,0.00016,6.40964]
[1780051243587,30.28,73575.17,230.9,0.10086,0.00016,6.40951]
[1780051245612,30.28,73575.39,230.9,0.10089,0.00016,6.41099]
[1780051253075,30.28,73575.17,230.9,0.10085,0.00016,6.40916]
[1780051253176,30.27,73575.17,230.9,0.10083,0.00016,6.40796]
[1780051258166,30.27,73575.02,230.9,0.1008,0.00016,6.40666]
[1780051260676,30.28,73573.93,230.9,0.10065,0.00016,6.39968]
[1780051260683,30.28,73573.93,230.9,0.10065,0.00016,6.39968]
[1780051262334,30.28,73573.64,230.9,0.10061,0.00016,6.39771]
[1780051263962,30.28,73569.92,230.9,0.10002,0.00016,6.37017]
[1780051264033,30.28,73569.92,230.9,0.10002,0.00016,6.37017]
[1780051264052,30.28,73569.92,230.9,0.10002,0.00016,6.37017]
[1780051264382,30.28,73569.92,230.9,0.10002,0.00016,6.37017]
[1780051264384,30.28,73569.92,230.9,0.10002,0.00016,6.37017]
[1780051264498,30.28,73569.92,230.9,0.10002,0.00016,6.37017]
[1780051264575,30.28,73558.74,230.9,0.09825,0.00016,6.28659]
[1780051264680,30.28,73558.74,230.9,0.09825,0.00016,6.28659]
[1780051265012,30.28,73551.69,230.9,0.09715,0.00016,6.23398]
[1780051265835,30.28,73551.69,230.9,0.09715,0.00016,6.23398]
[1780051267673,30.28,73549.95,230.9,0.09688,0.00016,6.22122]
[1780051274078,30.28,73550.34,230.9,0.09695,0.00016,6.22485]
[1780051277611,30.28,73550.76,230.9,0.09703,0.00016,6.22827]
[1780051279849,30.28,73550.61,230.9,0.09701,0.00016,6.22734]
[1780051281525,30.28,73550.76,230.9,0.09703,0.00016,6.22855]
[1780051282306,30.28,73550.5,230.9,0.09699,0.00016,6.22679]
[1780051288177,30.29,73550.14,230.9,0.09695,0.00016,6.22467]
[1780051291052,30.29,73550.14,230.9,0.09695,0.00016,6.22476]
[1780051296233,30.29,73550.17,230.9,0.09688,0.00016,6.21904]
[1780051300936,30.29,73552.97,230.9,0.09733,0.00016,6.24034]
[1780051301352,30.29,73552.97,230.9,0.09733,0.00016,6.24034]
[1780051307310,30.29,73550.41,230.9,0.09694,0.00016,6.22161]
[1780051311655,30.29,73548.83,230.9,0.0967,0.00016,6.21024]
[1780051317380,30.29,73551.55,230.9,0.09713,0.00016,6.23103]
[1780051322415,30.29,73550.04,230.9,0.09691,0.00016,6.22015]
[1780051322899,30.29,73550.04,230.9,0.09691,0.00016,6.22015]
[1780051323517,30.29,73550.04,230.9,0.09691,0.00016,6.22015]
[1780051330712,30.3,73552.99,230.9,0.09738,0.00016,6.2425]
[1780051334315,30.3,73552.88,230.9,0.09736,0.00016,6.24185]
[1780051338216,30.3,73553.0,230.9,0.09739,0.00016,6.24294]
[1780051343481,30.3,73551.59,230.9,0.09717,0.00016,6.23271]
[1780051345973,30.3,73553.21,230.9,0.09743,0.00016,6.24496]
[1780051347162,30.3,73552.84,230.9,0.09737,0.00016,6.24226]
[1780051352625,30.3,73551.7,230.9,0.09711,0.00016,6.2276]
[1780051357660,30.3,73552.56,230.9,0.09725,0.00016,6.23433]
[1780051362696,30.3,73553.05,230.9,0.09734,0.00016,6.23829]
[1780051367718,30.3,73552.98,230.9,0.09733,0.00016,6.23799]
[1780051367772,30.3,73552.98,230.9,0.09733,0.00016,6.23799]
[1780051368116,30.3,73552.98,230.9,0.09733,0.00016,6.23799]
[1780051368386,30.3,73552.98,230.9,0.09733,0.00016,6.23799]
[1780051369270,30.3,73552.98,230.9,0.09733,0.00016,6.2381]
[1780051369325,30.3,73552.98,230.9,0.09733,0.00016,6.2381]
[1780051369427,30.3,73538.77,230.9,0.09513,0.00015,6.13284]
[1780051370533,30.3,73538.77,230.9,0.09513,0.00015,6.13284]
[1780051370560,30.3,73534.08,230.9,0.09442,0.00015,6.09845]
[1780051371344,30.3,73534.08,230.9,0.09442,0.00015,6.09845]
[1780051375496,30.3,73533.13,230.9,0.09426,0.00015,6.09089]
[1780051375526,30.3,73532.77,230.9,0.0942,0.00015,6.08788]
[1780051379190,30.3,73538.47,230.9,0.09508,0.00015,6.1305]
[1780051380118,30.3,73538.22,230.9,0.09505,0.00015,6.12887]
[1780051380242,30.3,73538.22,230.9,0.09505,0.00015,6.12887]
[1780051382836,30.31,73544.58,230.9,0.09605,0.00016,6.17681]
[1780051386096,30.31,73545.9,230.9,0.09626,0.00016,6.1869]
[1780051386863,30.31,73554.63,230.9,0.09763,0.00016,6.25212]
[1780051388206,30.31,73554.63,230.9,0.09763,0.00016,6.25212]
[1780051392264,30.31,73555.92,230.9,0.09784,0.00016,6.26192]
[1780051393644,30.31,73555.63,230.9,0.09779,0.00016,6.25978]
[1780051394034,30.31,73555.46,230.9,0.09777,0.00016,6.25854]
[1780051397851,30.31,73556.56,230.9,0.09794,0.00016,6.26683]
[1780051402263,30.31,73556.25,230.9,0.09789,0.00016,6.26458]
[1780051407389,30.31,73554.26,230.9,0.09758,0.00016,6.24983]
[1780051407491,30.31,73547.55,230.9,0.09654,0.00016,6.20004]
[1780051408887,30.31,73546.83,230.9,0.09642,0.00016,6.1947]
[1780051410193,30.31,73546.86,230.9,0.09643,0.00016,6.19503]
[1780051416185,30.31,73546.3,230.9,0.09627,0.00016,6.18505]
[1780051416676,30.31,73546.3,230.9,0.09627,0.00016,6.18505]
[1780051416679,30.31,73546.3,230.9,0.09627,0.00016,6.18505]
[1780051417258,30.31,73546.91,230.9,0.09637,0.00016,6.18982]
[1780051421110,30.31,73556.92,230.9,0.09794,0.00016,6.26452]
[1780051424911,30.31,73557.23,230.9,0.09799,0.00016,6.26687]
[1780051426972,30.31,73556.12,230.9,0.09782,0.00016,6.25861]
[1780051432645,30.31,73556.12,230.9,0.09782,0.00016,6.25865]
[1780051441250,30.31,73548.43,230.9,0.09662,0.00016,6.20149]
[1780051442414,30.31,73548.43,230.9,0.09662,0.00016,6.20149]
[1780051448123,30.31,73545.95,230.9,0.09624,0.00016,6.18367]
[1780051449619,30.32,73546.73,230.9,0.09637,0.00016,6.18959]
[1780051451197,30.32,73546.73,230.9,0.09637,0.00016,6.18983]
[1780051456355,30.32,73546.95,230.9,0.09642,0.00016,6.19213]
[1780051461390,30.32,73547.85,230.9,0.09657,0.00016,6.19933]
[1780051462011,30.32,73547.85,230.9,0.09657,0.00016,6.19933]
[1780051466424,30.32,73541.33,230.9,0.09557,0.00015,6.15162]
[1780051471460,30.32,73540.23,230.9,0.09533,0.00015,6.13776]
[1780051476495,30.33,73539.83,230.9,0.09529,0.00015,6.13568]
[1780051481501,30.33,73541.24,230.9,0.09552,0.00015,6.14684]
[1780051486027,30.33,73536.41,230.9,0.0948,0.00015,6.11203]
[1780051486081,30.33,73536.41,230.9,0.0948,0.00015,6.11203]
[1780051486929,30.33,73531.25,230.9,0.09401,0.00015,6.07421]
[1780051487163,30.33,73531.25,230.9,0.09401,0.00015,6.07421]
[1780051487945,30.33,73525.37,230.9,0.09312,0.00015,6.03126]
[1780051488579,30.33,73524.54,230.9,0.093,0.00015,6.02505]
[1780051493613,30.33,73525.35,230.9,0.09311,0.00015,6.03046]
[1780051494654,30.33,73525.35,230.9,0.09311,0.00015,6.03046]
[1780051499439,30.33,73522.45,230.9,0.09266,0.00015,6.0087]
[1780051499466,30.33,73522.45,230.9,0.09266,0.00015,6.0087]
[1780051499766,30.33,73522.45,230.9,0.09266,0.00015,6.0087]
[1780051501672,30.33,73513.27,230.9,0.09128,0.00015,5.94145]
[1780051502759,30.33,73513.27,230.9,0.09128,0.00015,5.94145]
[1780051503425,30.33,73509.77,230.9,0.09075,0.00015,5.91598]
[1780051503430,30.33,73509.77,230.9,0.09075,0.00015,5.91598]
[1780051503572,30.33,73509.77,230.9,0.09075,0.00015,5.91598]
[1780051503686,30.33,73502.3,230.9,0.08965,0.00015,5.86179]
[1780051508784,30.33,73499.8,230.9,0.08929,0.00015,5.8443]
[1780051508795,30.33,73499.8,230.9,0.08929,0.00015,5.8443]
[1780051511464,30.33,73499.65,230.9,0.08928,0.00015,5.84375]
[1780051515310,30.33,73499.94,230.9,0.08934,0.00015,5.84657]
[1780051516358,30.33,73498.78,230.9,0.08917,0.00015,5.83835]
[1780051517241,30.33,73498.32,230.9,0.08911,0.00015,5.83522]
[1780051517683,30.33,73498.32,230.9,0.08911,0.00015,5.83522]
[1780051517804,30.33,73498.32,230.9,0.08911,0.00015,5.83522]
[1780051522820,30.34,73503.43,230.9,0.08988,0.00015,5.87313]
[1780051528862,30.34,73508.04,230.9,0.09058,0.00015,5.90723]
[1780051531608,30.34,73507.94,230.9,0.09056,0.00015,5.90658]
[1780051536919,30.34,73510.96,230.9,0.09094,0.00015,5.92254]
[1780051540559,30.34,73511.6,230.9,0.09103,0.00015,5.92731]
[1780051545982,30.34,73515.05,230.9,0.09156,0.00015,5.95296]
[1780051551017,30.34,73512.74,230.9,0.09122,0.00015,5.93622]
[1780051560687,30.34,73512.74,230.9,0.09122,0.00015,5.93639]
[1780051560696,30.34,73512.74,230.9,0.09122,0.00015,5.93639]
[1780051566122,30.34,73513.44,230.9,0.09133,0.00015,5.94193]
[1780051571157,30.35,73512.04,230.9,0.09113,0.00015,5.93192]
[1780051576192,30.35,73513.56,230.9,0.09136,0.00015,5.94319]
[1780051581229,30.35,73513.46,230.9,0.09135,0.00015,5.94261]
[1780051586262,30.35,73514.14,230.9,0.09145,0.00015,5.94772]
[1780051589434,30.35,73515.77,230.9,0.0917,0.00015,5.95965]
[1780051589506,30.35,73515.77,230.9,0.0917,0.00015,5.95966]
[1780051596332,30.35,73522.95,230.9,0.09274,0.00015,6.00806]
[1780051601368,30.36,73525.74,230.9,0.0932,0.00015,6.03042]
[1780051602063,30.36,73525.74,230.9,0.0932,0.00015,6.03042]
[1780051607409,30.37,73524.76,230.9,0.0931,0.00015,6.0254]
[1780051610627,30.37,73523.32,230.9,0.0929,0.00015,6.01559]
[1780051613557,30.37,73517.29,230.9,0.09201,0.00015,5.97265]
[1780051614235,30.37,73517.54,230.9,0.09207,0.00015,5.97537]
[1780051615097,30.37,73517.65,230.9,0.09209,0.00015,5.97617]
[1780051616344,30.37,73517.54,230.9,0.09208,0.00015,5.97582]
[1780051616345,30.37,73517.54,230.9,0.09208,0.00015,5.97582]
[1780051621507,30.38,73522.96,230.9,0.09295,0.00015,6.01807]
[1780051626542,30.39,73519.99,230.9,0.09255,0.00015,5.99839]
[1780051631577,30.39,73520.03,230.9,0.0926,0.00015,6.00118]
[1780051636612,30.4,73520.15,230.9,0.09266,0.00015,6.00412]
[1780051637386,30.4,73520.15,230.9,0.09266,0.00015,6.00412]
[1780051639093,30.4,73524.26,230.9,0.0933,0.00015,6.03497]
[1780051643521,30.42,73526.76,230.9,0.09377,0.00015,6.05762]
[1780051647357,30.42,73526.6,230.9,0.09378,0.00015,6.05774]
[1780051651488,30.42,73526.57,230.9,0.0938,0.00015,6.05881]
[1780051656752,30.43,73526.46,230.9,0.09373,0.00015,6.05339]
[1780051661787,30.43,73526.31,230.9,0.09375,0.00015,6.05391]
[1780051662294,30.43,73526.31,230.9,0.09375,0.00015,6.05391]
[1780051663595,30.43,73526.28,230.9,0.09375,0.00015,6.05401]
[1780051668836,30.44,73522.47,230.9,0.09321,0.00015,6.02803]
[1780051673871,30.44,73522.19,230.9,0.0932,0.00015,6.02776]
[1780051677861,30.45,73522.31,230.9,0.09325,0.00015,6.02972]
[1780051678511,30.45,73522.39,230.9,0.09327,0.00015,6.03066]
[1780051682279,30.45,73519.32,230.9,0.09283,0.00015,6.00967]
[1780051684037,30.45,73519.68,230.9,0.0929,0.00015,6.01308]
[1780051685312,30.46,73520.1,230.9,0.09297,0.00015,6.01653]
[1780051686091,30.46,73520.08,230.9,0.09298,0.00015,6.01676]
[1780051686545,30.46,73520.08,230.9,0.09298,0.00015,6.01676]
[1780051688337,30.46,73523.24,230.9,0.09347,0.00015,6.04059]
[1780051689348,30.46,73522.84,230.9,0.09342,0.00015,6.03801]
[1780051691155,30.46,73522.86,230.9,0.09344,0.00015,6.03884]
[1780051691631,30.46,73522.86,230.9,0.09344,0.00015,6.03884]
[1780051692583,30.46,73521.69,230.9,0.09327,0.00015,6.03063]
[1780051693296,30.46,73523.68,230.9,0.09357,0.00015,6.04555]
[1780051700822,30.47,73521.47,230.9,0.09328,0.00015,6.03138]
[1780051706195,30.47,73524.22,230.9,0.09373,0.00015,6.05316]
[1780051709052,30.48,73524.26,230.9,0.09375,0.00015,6.05409]
[1780051710408,30.48,73523.04,230.9,0.09359,0.00015,6.04611]
[1780051716165,30.49,73516.88,230.9,0.09262,0.00015,5.99707]
[1780051721200,30.49,73514.79,230.9,0.09235,0.00015,5.98392]
[1780051727021,30.5,73514.37,230.9,0.09232,0.00015,5.98253]
[1780051731709,30.5,73514.35,230.9,0.09235,0.00015,5.98404]
[1780051737364,30.51,73514.35,230.9,0.09241,0.00015,5.98692]
[1780051738218,30.51,73513.53,230.9,0.0923,0.00015,5.98136]
[1780051742984,30.52,73512.35,230.9,0.09216,0.00015,5.97445]
[1780051745633,30.52,73511.48,230.9,0.09205,0.00015,5.9694]
[1780051751410,30.53,73511.3,230.9,0.09209,0.00015,5.9712]
[1780051752411,30.53,73511.3,230.9,0.09209,0.00015,5.9712]
[1780051756226,30.53,73511.84,230.9,0.09222,0.00015,5.97718]
[1780051756243,30.53,73511.84,230.9,0.09222,0.00015,5.97718]
[1780051761480,30.54,73512.82,230.9,0.0924,0.00015,5.98629]
[1780051766276,30.54,73512.13,230.9,0.09233,0.00015,5.98284]
[1780051766296,30.54,73512.13,230.9,0.09233,0.00015,5.98284]
[1780051770709,30.55,73512.57,230.9,0.09243,0.00015,5.98762]
[1780051771769,30.55,73512.65,230.9,0.09246,0.00015,5.98898]
[1780051771868,30.55,73512.65,230.9,0.09246,0.00015,5.98898]
[1780051771869,30.55,73521.4,230.9,0.0937,0.00015,6.04646]
[1780051773080,30.55,73521.4,230.9,0.0937,0.00015,6.04646]
[1780051772797,30.55,73527.99,230.9,0.09471,0.00015,6.09492]
[1780051777434,30.55,73530.18,230.9,0.09505,0.00015,6.11165]
[1780051778259,30.56,73530.69,230.9,0.09514,0.00015,6.11579]
[1780051778765,30.56,73530.69,230.9,0.09514,0.00015,6.11579]
[1780051779038,30.56,73530.69,230.9,0.09514,0.00015,6.11579]
[1780051779628,30.56,73533.64,230.9,0.09559,0.00015,6.13744]
[1780051781507,30.56,73540.24,230.9,0.09662,0.00015,6.18634]
[1780051786344,30.56,73540.16,230.9,0.09662,0.00015,6.18618]
[1780051789884,30.56,73546.03,230.9,0.09755,0.00016,6.23039]
[1780051792392,30.56,73546.2,230.9,0.0976,0.00016,6.2327]
[1780051797735,30.57,73545.29,230.9,0.0975,0.00016,6.228]
[1780051802773,30.58,73544.34,230.9,0.09739,0.00016,6.22301]
[1780051803190,30.58,73544.34,230.9,0.09739,0.00016,6.22301]
[1780051803916,30.58,73544.34,230.9,0.09739,0.00016,6.22301]
[1780051805311,30.58,73545.36,230.9,0.09755,0.00016,6.23056]
[1780051806746,30.58,73544.94,230.9,0.09749,0.00016,6.22745]
[1780051807340,30.58,73544.85,230.9,0.09747,0.00016,6.22679]
[1780051808175,30.58,73544.82,230.9,0.09747,0.00016,6.22657]
[1780051808929,30.58,73544.82,230.9,0.09747,0.00016,6.22657]
[1780051809466,30.58,73544.85,230.9,0.09748,0.00016,6.22713]
[1780051810256,30.58,73544.85,230.9,0.09748,0.00016,6.22714]
[1780051816316,30.58,73545.39,230.9,0.09761,0.00016,6.23313]
[1780051820784,30.59,73547.25,230.9,0.09793,0.00016,6.24815]
[1780051820898,30.59,73547.25,230.9,0.09793,0.00016,6.24815]
[1780051821119,30.59,73547.25,230.9,0.09793,0.00016,6.24815]
[1780051821506,30.59,73550.13,230.9,0.09838,0.00016,6.26977]
[1780051822691,30.59,73554.35,230.9,0.09905,0.00016,6.30131]
[1780051824283,30.59,73553.46,230.9,0.09892,0.00016,6.29517]
[1780051824696,30.59,73553.46,230.9,0.09892,0.00016,6.29517]
[1780051826444,30.59,73554.9,230.9,0.09916,0.00016,6.30631]
[1780051833971,30.59,73555.31,230.9,0.09924,0.00016,6.31]
[1780051839028,30.6,73557.4,230.9,0.09952,0.00016,6.32094]
[1780051841119,30.6,73557.82,230.9,0.09959,0.00016,6.32426]
[1780051847414,30.6,73554.61,230.9,0.09912,0.00016,6.30183]
[1780051853126,30.61,73556.23,230.9,0.0994,0.00016,6.31524]
[1780051856020,30.61,73556.17,230.9,0.0994,0.00016,6.31522]
[1780051856577,30.61,73556.13,230.9,0.0994,0.00016,6.31513]
[1780051858381,30.61,73556.13,230.9,0.0994,0.00016,6.31513]
[1780051860707,30.61,73556.13,230.9,0.09942,0.00016,6.31598]
[1780051860749,30.61,73556.13,230.9,0.09942,0.00016,6.31598]
[1780051862190,30.61,73556.04,230.9,0.09941,0.00016,6.31577]
[1780051868159,30.62,73556.0,230.9,0.09943,0.00016,6.31646]
[1780051869495,30.62,73556.0,230.9,0.09944,0.00016,6.31695]
[1780051875098,30.62,73556.0,230.9,0.09944,0.00016,6.3172]
[1780051877141,30.62,73556.0,230.9,0.09948,0.00016,6.31866]
[1780051882492,30.63,73556.01,230.9,0.0995,0.00016,6.31994]
[1780051883855,30.63,73556.33,230.9,0.09956,0.00016,6.3228]
[1780051890860,30.63,73556.44,230.9,0.0996,0.00016,6.32432]
[1780051892962,30.63,73549.22,230.9,0.09841,0.00016,6.26619]
[1780051893359,30.63,73549.22,230.9,0.09841,0.00016,6.26619]
[1780051893829,30.63,73549.22,230.9,0.09841,0.00016,6.26619]
[1780051894250,30.64,73549.35,230.9,0.09844,0.00016,6.26747]
[1780051897309,30.64,73546.56,230.9,0.09802,0.00016,6.24749]
[1780051899024,30.64,73545.86,230.9,0.09792,0.00016,6.24301]
[1780051906500,30.65,73548.1,230.9,0.09833,0.00016,6.26216]
[1780051909893,30.65,73548.12,230.9,0.09835,0.00016,6.26293]
[1780051915718,30.65,73548.16,230.9,0.09839,0.00016,6.26508]
[1780051922612,30.66,73547.16,230.9,0.09829,0.00016,6.26017]
[1780051927914,30.66,73547.43,230.9,0.09836,0.00016,6.26341]
[1780051934545,30.67,73547.43,230.9,0.0984,0.00016,6.26525]
[1780051940738,30.68,73547.5,230.9,0.09846,0.00016,6.26819]
[1780051943555,30.68,73548.12,230.9,0.09857,0.00016,6.27337]
[1780051944041,30.68,73548.12,230.9,0.09857,0.00016,6.27337]
[1780051946543,30.68,73547.79,230.9,0.09853,0.00016,6.27152]
[1780051946590,30.68,73547.79,230.9,0.09853,0.00016,6.27152]
[1780051946602,30.68,73547.79,230.9,0.09853,0.00016,6.27152]
[1780051946631,30.68,73547.79,230.9,0.09853,0.00016,6.27152]
[1780051948529,30.68,73554.6,230.9,0.09962,0.00016,6.32277]
[1780051948589,30.68,73554.6,230.9,0.09962,0.00016,6.32277]
[1780051950196,30.68,73555.07,230.9,0.0997,0.00016,6.32649]
[1780051950239,30.68,73555.07,230.9,0.0997,0.00016,6.32649]
[1780051950721,30.68,73554.34,230.9,0.09959,0.00016,6.3213]
[1780051951658,30.69,73554.31,230.9,0.0995,0.00016,6.31486]
[1780051953484,30.69,73554.6,230.9,0.09955,0.00016,6.31724]
[1780051955477,30.69,73554.73,230.9,0.09958,0.00016,6.31866]
[1780051956955,30.69,73554.74,230.9,0.09959,0.00016,6.31896]
[1780051957004,30.69,73554.74,230.9,0.09959,0.00016,6.31896]
[1780051958021,30.69,73554.78,230.9,0.09961,0.00016,6.31971]
[1780051959120,30.69,73554.75,230.9,0.09961,0.00016,6.31971]
[1780051960237,30.69,73552.65,230.9,0.09928,0.00016,6.3044]
[1780051962192,30.69,73552.65,230.9,0.09929,0.00016,6.30465]
[1780051962906,30.69,73552.72,230.9,0.0993,0.00016,6.30542]
[1780051963161,30.69,73552.72,230.9,0.0993,0.00016,6.30542]
[1780051964213,30.69,73552.65,230.9,0.0993,0.00016,6.3054]
[1780051964229,30.69,73552.65,230.9,0.0993,0.00016,6.3054]
[1780051964261,30.69,73552.61,230.9,0.0993,0.00016,6.30535]
[1780051965095,30.69,73552.61,230.9,0.0993,0.00016,6.30535]
[1780051969035,30.7,73552.58,230.9,0.09935,0.00016,6.30778]
[1780051969952,30.7,73545.5,230.9,0.09826,0.00016,6.25615]
[1780051973421,30.71,73544.88,230.9,0.09822,0.00016,6.25443]
[1780051975199,30.71,73545.82,230.9,0.09838,0.00016,6.26209]
[1780051981217,30.72,73545.85,230.9,0.09845,0.00016,6.26514]
[1780051989087,30.74,73546.41,230.9,0.0987,0.00016,6.27676]
[1780051992712,30.75,73546.64,230.9,0.09878,0.00016,6.28042]
[1780051998150,30.76,73546.74,230.9,0.09888,0.00016,6.28504]
[1780052003285,30.77,73545.98,230.9,0.09881,0.00016,6.28198]
[1780052008719,30.78,73551.89,230.9,0.09982,0.00016,6.32924]
[1780052011045,30.78,73552.03,230.9,0.09986,0.00016,6.33139]
[1780052011242,30.78,73552.36,230.9,0.09984,0.00016,6.32773]
[1780052012342,30.79,73553.4,230.9,0.10001,0.00016,6.33561]
[1780052013256,30.79,73554.62,230.9,0.10021,0.00016,6.34517]
[1780052018291,30.79,73555.4,230.9,0.10039,0.00016,6.35359]
[1780052023326,30.8,73558.57,230.9,0.10095,0.00016,6.37953]
[1780052028361,30.81,73556.99,230.9,0.10075,0.00016,6.37026]
[1780052033396,30.82,73557.07,230.9,0.10082,0.00016,6.37331]
[1780052038431,30.82,73557.18,230.9,0.10089,0.00016,6.37654]
[1780052043245,30.83,73555.9,230.9,0.10071,0.00016,6.36851]
[1780052048501,30.84,73552.64,230.9,0.10028,0.00016,6.34794]
[1780052054543,30.85,73552.73,230.9,0.10036,0.00016,6.35174]
[1780052061081,30.85,73551.95,230.9,0.10028,0.00016,6.34806]
[1780052066726,30.86,73552.94,230.9,0.10051,0.00016,6.35899]
[1780052067942,30.87,73552.54,230.9,0.10047,0.00016,6.35705]
[1780052073676,30.88,73554.56,230.9,0.10077,0.00016,6.36823]
[1780052078710,30.88,73555.09,230.9,0.1009,0.00016,6.37454]
[1780052083746,30.89,73556.21,230.9,0.10113,0.00016,6.38513]
[1780052088780,30.9,73551.37,230.9,0.10042,0.00016,6.35177]
[1780052090849,30.9,73551.42,230.9,0.10043,0.00016,6.35264]
[1780052097845,30.91,73549.19,230.9,0.10017,0.00016,6.34038]
[1780052104311,30.92,73546.81,230.9,0.09984,0.00016,6.32493]
[1780052109929,30.93,73547.16,230.9,0.09999,0.00016,6.33172]
[1780052113437,30.93,73547.61,230.9,0.10008,0.00016,6.33607]
[1780052115810,30.93,73547.87,230.9,0.10015,0.00016,6.339]
[1780052116378,30.93,73547.87,230.9,0.10015,0.00016,6.339]
[1780052116980,30.94,73551.8,230.9,0.10079,0.00016,6.36896]
[1780052121109,30.94,73558.65,230.9,0.10191,0.00016,6.42131]
[1780052124019,30.95,73559.08,230.9,0.10201,0.00016,6.42563]
[1780052125259,30.95,73559.45,230.9,0.10208,0.00016,6.42912]
[1780052131078,30.95,73561.53,230.9,0.10237,0.00016,6.44004]
[1780052131776,30.95,73561.53,230.9,0.10237,0.00016,6.44004]
[1780052138045,30.96,73560.26,230.9,0.10222,0.00016,6.43282]
[1780052140097,30.96,73562.42,230.9,0.10259,0.00016,6.44991]
[1780052140216,30.96,73562.42,230.9,0.10259,0.00016,6.44991]
[1780052140520,30.97,73563.32,230.9,0.10274,0.00016,6.45692]
[1780052141044,30.97,73563.32,230.9,0.10274,0.00016,6.45692]
[1780052143402,30.97,73564.7,230.9,0.10297,0.00016,6.4678]
[1780052144763,30.97,73564.79,230.9,0.103,0.00016,6.46911]
[1780052151071,30.97,73565.26,230.9,0.10311,0.00016,6.47416]
[1780052152233,30.98,73583.35,230.9,0.10607,0.00016,6.60964]
[1780052157257,30.98,73585.23,230.9,0.10638,0.00016,6.62409]
[1780052160780,30.98,73582.69,230.9,0.10598,0.00016,6.60555]
[1780052160792,30.98,73582.69,230.9,0.10598,0.00016,6.60555]
[1780052163695,30.98,73576.49,230.9,0.10498,0.00016,6.5598]
[1780052165535,30.98,73576.51,230.9,0.10499,0.00016,6.56036]
[1780052169740,30.98,73580.62,230.9,0.10567,0.00016,6.59176]
[1780052170349,30.98,73580.62,230.9,0.10567,0.00016,6.59176]
[1780052175395,30.99,73582.21,230.9,0.10596,0.00016,6.60462]
[1780052180430,30.99,73581.46,230.9,0.10585,0.00016,6.59976]
[1780052182280,30.99,73581.75,230.9,0.1059,0.00016,6.60208]
[1780052186850,30.99,73580.97,230.9,0.10579,0.00016,6.59703]
[1780052189314,30.99,73583.3,230.9,0.10618,0.00016,6.61472]
[1780052191913,30.99,73584.04,230.9,0.10622,0.00016,6.61388]
[1780052198197,31.0,73584.72,230.9,0.10634,0.00016,6.6196]
[1780052198297,31.0,73586.49,230.9,0.10664,0.00016,6.63306]
[1780052203311,31.02,73591.63,230.9,0.10763,0.00017,6.6777]
[1780052209324,31.02,73591.74,230.9,0.10768,0.00017,6.68017]
[1780052214669,31.03,73591.65,230.9,0.10773,0.00017,6.68235]
[1780052219842,31.03,73590.75,230.9,0.10762,0.00017,6.67723]
[1780052219929,31.03,73590.75,230.9,0.10762,0.00017,6.67723]
[1780052219954,31.03,73590.75,230.9,0.10762,0.00017,6.67723]
[1780052220376,31.03,73590.75,230.9,0.10762,0.00017,6.67723]
[1780052220478,31.03,73590.27,230.9,0.10755,0.00017,6.67409]
[1780052220944,31.03,73590.27,230.9,0.10755,0.00017,6.67409]
[1780052221673,31.03,73584.28,230.9,0.10656,0.00016,6.62933]
[1780052221722,31.04,73577.24,230.9,0.10541,0.00016,6.57697]
[1780052225590,31.04,73576.98,230.9,0.10538,0.00016,6.57559]
[1780052230038,31.04,73579.24,230.9,0.10577,0.00016,6.59312]
[1780052230140,31.04,73581.06,230.9,0.10607,0.00016,6.60684]
[1780052231042,31.04,73588.38,230.9,0.10728,0.00016,6.66199]
[1780052231942,31.04,73588.38,230.9,0.10728,0.00016,6.66199]
[1780052237834,31.05,73591.53,230.9,0.10787,0.00017,6.68843]
[1780052242869,31.06,73593.49,230.9,0.10823,0.00017,6.70498]
[1780052244116,31.06,73593.49,230.9,0.10823,0.00017,6.70498]
[1780052244568,31.06,73593.49,230.9,0.10823,0.00017,6.70498]
[1780052244882,31.06,73593.45,230.9,0.10824,0.00017,6.70541]
[1780052246625,31.06,73593.65,230.9,0.10828,0.00017,6.70692]
[1780052246897,31.06,73592.87,230.9,0.10815,0.00017,6.70109]
[1780052248685,31.06,73593.48,230.9,0.10826,0.00017,6.70604]
[1780052248911,31.06,73593.47,230.9,0.10826,0.00017,6.70635]
[1780052253979,31.06,73595.86,230.9,0.10857,0.00017,6.71747]
[1780052256968,31.06,73595.83,230.9,0.10856,0.00017,6.71723]
[1780052257817,31.06,73595.48,230.9,0.1085,0.00017,6.7146]
[1780052258265,31.06,73595.48,230.9,0.1085,0.00017,6.7146]
[1780052259216,31.06,73592.85,230.9,0.10807,0.00017,6.69493]
[1780052259316,31.06,73585.29,230.9,0.10682,0.00016,6.63854]
[1780052265023,31.06,73585.59,230.9,0.10688,0.00016,6.64127]
[1780052271440,31.06,73585.53,230.9,0.10688,0.00016,6.64118]
[1780052277596,31.06,73587.35,230.9,0.10719,0.00016,6.6553]
[1780052281403,31.06,73587.31,230.9,0.10719,0.00016,6.6552]
[1780052283653,31.07,73587.8,230.9,0.10728,0.00016,6.65914]
[1780052289417,31.07,73588.7,230.9,0.10743,0.00017,6.66619]
[1780052292756,31.07,73589.32,230.9,0.10754,0.00017,6.67105]
[1780052295605,31.07,73590.75,230.9,0.10778,0.00017,6.68184]
[1780052295626,31.07,73590.75,230.9,0.10778,0.00017,6.68184]
[1780052297318,31.07,73590.98,230.9,0.10782,0.00017,6.68362]
[1780052298136,31.07,73591.2,230.9,0.10786,0.00017,6.68535]
[1780052301375,31.07,73590.87,230.9,0.1078,0.00017,6.68296]
[1780052301474,31.07,73590.87,230.9,0.1078,0.00017,6.68298]
[1780052303872,31.07,73592.57,230.9,0.10809,0.00017,6.6961]
[1780052304297,31.07,73592.13,230.9,0.10803,0.00017,6.6932]
[1780052305244,31.07,73592.13,230.9,0.10803,0.00017,6.6932]
[1780052305979,31.07,73591.28,230.9,0.10789,0.00017,6.68685]
[1780052311710,31.07,73591.54,230.9,0.10794,0.00017,6.68892]
[1780052311711,31.07,73591.54,230.9,0.10794,0.00017,6.68892]
[1780052317388,31.07,73591.84,230.9,0.1079,0.00017,6.68459]
[1780052324022,31.07,73591.93,230.9,0.10791,0.00017,6.68532]
[1780052324044,31.07,73591.93,230.9,0.10791,0.00017,6.68532]
[1780052325611,31.07,73587.29,230.9,0.10715,0.00016,6.6508]
[1780052325969,31.07,73582.79,230.9,0.10641,0.00016,6.61731]
[1780052327933,31.07,73579.33,230.9,0.10585,0.00016,6.59182]
[1780052332200,31.08,73575.47,230.9,0.10524,0.00016,6.56389]
[1780052335146,31.08,73569.2,230.9,0.10424,0.00016,6.51812]
[1780052337716,31.08,73568.89,230.9,0.10421,0.00016,6.51664]
[1780052342893,31.08,73565.42,230.9,0.10368,0.00016,6.4923]
[1780052347591,31.09,73565.19,230.9,0.10367,0.00016,6.4918]
[1780052352652,31.09,73565.95,230.9,0.10383,0.00016,6.49917]
[1780052356550,31.1,73565.03,230.9,0.1037,0.00016,6.49324]
[1780052361699,31.1,73565.9,230.9,0.10388,0.00016,6.50137]
[1780052366734,31.1,73564.59,230.9,0.1037,0.00016,6.49309]
[1780052371001,31.11,73565.04,230.9,0.10379,0.00016,6.49727]
[1780052377081,31.11,73565.44,230.9,0.1038,0.00016,6.4952]
[1780052382781,31.12,73562.75,230.9,0.1034,0.00016,6.47699]
[1780052382781,31.12,73562.75,230.9,0.1034,0.00016,6.47699]
[1780052385495,31.12,73562.71,230.9,0.10342,0.00016,6.4776]
[1780052385572,31.12,73562.71,230.9,0.10342,0.00016,6.4776]
[1780052389696,31.12,73554.13,230.9,0.10208,0.00016,6.41603]
[1780052390571,31.12,73554.13,230.9,0.10208,0.00016,6.41603]
[1780052390669,31.13,73548.92,230.9,0.10127,0.00016,6.37819]
[1780052394906,31.13,73544.81,230.9,0.10063,0.00016,6.34832]
[1780052394909,31.13,73544.81,230.9,0.10063,0.00016,6.34832]
[1780052395526,31.13,73544.81,230.9,0.10063,0.00016,6.34832]
[1780052395623,31.13,73545.1,230.9,0.10067,0.00016,6.35027]
[1780052396509,31.13,73545.1,230.9,0.10067,0.00016,6.35027]
[1780052396517,31.13,73545.1,230.9,0.10067,0.00016,6.35027]
[1780052396544,31.13,73545.1,230.9,0.10067,0.00016,6.35027]
[1780052398471,31.12,73536.23,230.9,0.09926,0.00016,6.28467]
[1780052400080,31.12,73536.15,230.9,0.09925,0.00016,6.28409]
[1780052404422,31.12,73532.18,230.9,0.09862,0.00016,6.25438]
[1780052404428,31.12,73532.18,230.9,0.09862,0.00016,6.25438]
[1780052404440,31.12,73532.18,230.9,0.09862,0.00016,6.25438]
[1780052406432,31.12,73528.29,230.9,0.09801,0.00015,6.22576]
[1780052407436,31.12,73524.47,230.9,0.09742,0.00015,6.19782]
[1780052412793,31.12,73529.15,230.9,0.09812,0.00015,6.23115]
[1780052415170,31.12,73520.17,230.9,0.09674,0.00015,6.16577]
[1780052417951,31.12,73513.79,230.9,0.09577,0.00015,6.11969]
[1780052423330,31.12,73507.83,230.9,0.09487,0.00015,6.07707]
[1780052423386,31.12,73507.83,230.9,0.09487,0.00015,6.07718]
[1780052424297,31.12,73507.83,230.9,0.09487,0.00015,6.07718]
[1780052424393,31.12,73507.83,230.9,0.09488,0.00015,6.07728]
[1780052430181,31.12,73508.23,230.9,0.09496,0.00015,6.08111]
[1780052432351,31.12,73507.75,230.9,0.0948,0.00015,6.07114]
[1780052432352,31.12,73507.75,230.9,0.0948,0.00015,6.07114]
[1780052432366,31.12,73507.75,230.9,0.0948,0.00015,6.07114]
[1780052433202,31.12,73498.44,230.9,0.09341,0.00015,6.00455]
[1780052438237,31.13,73500.28,230.9,0.0937,0.00015,6.01876]
[1780052442265,31.13,73506.57,230.9,0.09466,0.00015,6.06463]
[1780052448141,31.13,73510.91,230.9,0.09532,0.00015,6.09614]
[1780052453256,31.13,73510.18,230.9,0.09522,0.00015,6.09141]
[1780052458378,31.13,73520.08,230.9,0.09673,0.00015,6.16283]
[1780052461266,31.13,73518.58,230.9,0.0965,0.00015,6.15188]
[1780052466437,31.13,73518.54,230.9,0.09649,0.00015,6.15149]
[1780052471471,31.13,73518.64,230.9,0.0965,0.00015,6.15207]
[1780052476506,31.13,73521.96,230.9,0.097,0.00015,6.17589]
[1780052481541,31.13,73521.0,230.9,0.09685,0.00015,6.16865]
[1780052482548,31.13,73514.53,230.9,0.09586,0.00015,6.12184]
[1780052487585,31.13,73513.93,230.9,0.09578,0.00015,6.11771]
[1780052492621,31.13,73513.71,230.9,0.09566,0.00015,6.10972]
[1780052497658,31.13,73513.94,230.9,0.0957,0.00015,6.11167]
[1780052503041,31.13,73513.94,230.9,0.0957,0.00015,6.11188]
[1780052508735,31.14,73514.6,230.9,0.09585,0.00015,6.11897]
[1780052512941,31.14,73519.27,230.9,0.0966,0.00015,6.1542]
[1780052513828,31.14,73519.27,230.9,0.0966,0.00015,6.1542]
[1780052514362,31.14,73520.99,230.9,0.09687,0.00015,6.16696]
[1780052520819,31.14,73523.3,230.9,0.09722,0.00015,6.18373]
[1780052521622,31.14,73523.3,230.9,0.09722,0.00015,6.18373]
[1780052524101,31.14,73527.93,230.9,0.09794,0.00015,6.21774]
[1780052527020,31.14,73527.76,230.9,0.09791,0.00015,6.21621]
[1780052530676,31.15,73526.04,230.9,0.09766,0.00015,6.20442]
[1780052530999,31.15,73526.39,230.9,0.09772,0.00015,6.20721]
[1780052538853,31.15,73526.33,230.9,0.09772,0.00015,6.20725]
[1780052539319,31.15,73526.33,230.9,0.09772,0.00015,6.20725]
[1780052540983,31.15,73526.33,230.9,0.09776,0.00015,6.20892]
[1780052541783,31.15,73526.33,230.9,0.09776,0.00015,6.20892]
[1780052545576,31.15,73526.11,230.9,0.09774,0.00015,6.20794]
[1780052550632,31.16,73526.89,230.9,0.09788,0.00015,6.21452]
[1780052551989,31.16,73526.96,230.9,0.09781,0.00015,6.20905]
[1780052554027,31.16,73526.99,230.9,0.09782,0.00015,6.20972]
[1780052556532,31.16,73527.07,230.9,0.09785,0.00015,6.21075]
[1780052557422,31.16,73527.32,230.9,0.0979,0.00015,6.21302]
[1780052562317,31.16,73526.56,230.9,0.09778,0.00015,6.20742]
[1780052564084,31.16,73523.34,230.9,0.09728,0.00015,6.18425]
[1780052565947,31.16,73523.43,230.9,0.0973,0.00015,6.18516]
[1780052567957,31.17,73523.5,230.9,0.09733,0.00015,6.1862]
[1780052568968,31.17,73523.87,230.9,0.09739,0.00015,6.18941]
[1780052570282,31.17,73524.27,230.9,0.09746,0.00015,6.19257]
[1780052574581,31.17,73524.31,230.9,0.09747,0.00015,6.19296]
[1780052575548,31.17,73523.5,230.9,0.09734,0.00015,6.18689]
[1780052577341,31.17,73523.56,230.9,0.09736,0.00015,6.1876]
[1780052583261,31.17,73533.86,230.9,0.09897,0.00016,6.26341]
[1780052588297,31.17,73536.52,230.9,0.0994,0.00016,6.28345]
[1780052593332,31.18,73536.62,230.9,0.09943,0.00016,6.28482]
[1780052598367,31.18,73535.24,230.9,0.09923,0.00016,6.27542]
[1780052604409,31.18,73535.42,230.9,0.09927,0.00016,6.27756]
[1780052609444,31.18,73535.52,230.9,0.0993,0.00016,6.27897]
[1780052610693,31.18,73535.52,230.9,0.0993,0.00016,6.27897]
[1780052616493,31.18,73540.64,230.9,0.10003,0.00016,6.31037]
[1780052621528,31.19,73542.65,230.9,0.10035,0.00016,6.32545]
[1780052626563,31.19,73541.15,230.9,0.10012,0.00016,6.31488]
[1780052631598,31.19,73540.17,230.9,0.09998,0.00016,6.30813]
[1780052635356,31.19,73540.47,230.9,0.10003,0.00016,6.31059]
[1780052635679,31.19,73540.47,230.9,0.10003,0.00016,6.31059]
[1780052637435,31.19,73543.61,230.9,0.10053,0.00016,6.33369]
[1780052642694,31.19,73542.04,230.9,0.10029,0.00016,6.32269]
[1780052644470,31.19,73545.73,230.9,0.10087,0.00016,6.34972]
[1780052645472,31.19,73547.23,230.9,0.10111,0.00016,6.36072]
[1780052645509,31.19,73547.23,230.9,0.10111,0.00016,6.36072]
[1780052646221,31.19,73549.21,230.9,0.10142,0.00016,6.37522]
[1780052647281,31.19,73550.38,230.9,0.10161,0.00016,6.38378]
[1780052647313,31.19,73550.38,230.9,0.10161,0.00016,6.38378]
[1780052649573,31.19,73553.81,230.9,0.10215,0.00016,6.40883]
[1780052653638,31.19,73553.44,230.9,0.10208,0.00016,6.40576]
[1780052653648,31.19,73553.44,230.9,0.10208,0.00016,6.40576]
[1780052654596,31.19,73552.35,230.9,0.10191,0.00016,6.39768]
[1780052655665,31.19,73546.95,230.9,0.10105,0.00016,6.35804]
[1780052656382,31.19,73542.16,230.9,0.1003,0.00016,6.323]
[1780052656403,31.19,73542.16,230.9,0.1003,0.00016,6.323]
[1780052656692,31.19,73542.16,230.9,0.1003,0.00016,6.323]
[1780052656794,31.19,73535.61,230.9,0.09928,0.00016,6.27529]
[1780052661831,31.19,73536.92,230.9,0.09949,0.00016,6.28541]
[1780052664326,31.19,73537.16,230.9,0.09954,0.00016,6.28738]
[1780052668253,31.19,73537.59,230.9,0.09961,0.00016,6.29082]
[1780052668413,31.19,73537.59,230.9,0.09961,0.00016,6.29082]
[1780052672590,31.19,73536.29,230.9,0.09933,0.00016,6.27522]
[1780052677943,31.2,73538.83,230.9,0.09974,0.00016,6.29432]
[1780052682978,31.2,73537.91,230.9,0.0996,0.00016,6.28806]
[1780052688013,31.2,73536.65,230.9,0.09942,0.00016,6.27939]
[1780052695065,31.2,73536.84,230.9,0.09946,0.00016,6.28157]
[1780052700100,31.2,73539.68,230.9,0.09992,0.00016,6.30279]
[1780052701599,31.2,73539.68,230.9,0.09992,0.00016,6.30279]
[1780052704630,31.2,73535.43,230.9,0.09926,0.00016,6.27211]
[1780052706083,31.2,73537.25,230.9,0.09955,0.00016,6.28561]
[1780052707724,31.2,73538.73,230.9,0.09978,0.00016,6.2965]
[1780052710391,31.21,73538.92,230.9,0.09982,0.00016,6.29826]
[1780052713015,31.21,73546.18,230.9,0.10096,0.00016,6.35133]
[1780052713560,31.21,73548.26,230.9,0.10129,0.00016,6.36655]
[1780052714308,31.21,73548.88,230.9,0.10139,0.00016,6.37107]
[1780052715570,31.21,73553.6,230.9,0.10214,0.00016,6.4056]
[1780052716035,31.21,73553.6,230.9,0.10214,0.00016,6.4056]
[1780052716415,31.21,73555.88,230.9,0.1025,0.00016,6.42224]
[1780052716516,31.21,73556.95,230.9,0.10267,0.00016,6.4301]
[1780052722596,31.21,73558.52,230.9,0.10295,0.00016,6.44309]
[1780052724657,31.21,73556.29,230.9,0.10261,0.00016,6.42725]
[1780052724755,31.21,73554.81,230.9,0.10238,0.00016,6.41699]
[1780052730831,31.21,73555.59,230.9,0.1025,0.00016,6.42231]
[1780052731043,31.21,73554.77,230.9,0.10227,0.00016,6.40937]
[1780052736678,31.21,73555.57,230.9,0.10243,0.00016,6.41644]
[1780052741535,31.22,73563.2,230.9,0.10368,0.00016,6.47424]
[1780052747432,31.22,73560.86,230.9,0.10334,0.00016,6.45831]
[1780052751019,31.23,73568.27,230.9,0.10455,0.00016,6.51369]
[1780052756495,31.23,73570.71,230.9,0.10496,0.00016,6.53242]
[1780052761289,31.23,73569.58,230.9,0.10478,0.00016,6.52459]
[1780052761315,31.23,73569.58,230.9,0.10478,0.00016,6.52459]
[1780052761530,31.23,73566.63,230.9,0.10431,0.00016,6.50296]
[1780052762599,31.23,73566.63,230.9,0.10431,0.00016,6.50296]
[1780052768778,31.23,73567.07,230.9,0.10441,0.00016,6.50748]
[1780052771903,31.24,73567.58,230.9,0.1045,0.00016,6.51164]
[1780052778649,31.24,73568.17,230.9,0.10464,0.00016,6.51777]
[1780052781558,31.24,73567.99,230.9,0.10462,0.00016,6.51682]
[1780052789728,31.25,73568.61,230.9,0.10475,0.00016,6.52315]
[1780052794763,31.25,73568.42,230.9,0.10465,0.00016,6.51596]
[1780052799798,31.25,73568.61,230.9,0.10471,0.00016,6.51835]
[1780052804833,31.26,73568.37,230.9,0.10469,0.00016,6.51777]
[1780052814903,31.26,73568.32,230.9,0.10473,0.00016,6.51936]
[1780052818938,31.26,73568.07,230.9,0.1047,0.00016,6.5181]
[1780052821213,31.27,73568.07,230.9,0.10471,0.00016,6.51869]
[1780052826988,31.27,73568.28,230.9,0.10477,0.00016,6.52138]
[1780052831987,31.27,73568.23,230.9,0.10478,0.00016,6.52174]
[1780052833033,31.27,73553.46,230.9,0.10242,0.00016,6.41353]
[1780052833455,31.27,73553.46,230.9,0.10242,0.00016,6.41353]
[1780052835661,31.27,73553.01,230.9,0.10237,0.00016,6.41091]
[1780052841089,31.28,73548.97,230.9,0.10177,0.00016,6.38359]
[1780052844189,31.28,73549.47,230.9,0.10187,0.00016,6.38801]
[1780052844200,31.28,73549.47,230.9,0.10187,0.00016,6.38801]
[1780052850081,31.29,73550.48,230.9,0.10208,0.00016,6.3976]
[1780052856196,31.3,73548.93,230.9,0.10179,0.00016,6.38177]
[1780052858198,31.3,73548.91,230.9,0.1018,0.00016,6.38239]
[1780052858235,31.3,73549.16,230.9,0.10185,0.00016,6.38459]
[1780052862100,31.3,73550.65,230.9,0.1021,0.00016,6.39624]
[1780052862694,31.3,73551.14,230.9,0.1022,0.00016,6.40053]
[1780052865621,31.31,73557.46,230.9,0.10322,0.00016,6.44743]
[1780052871955,31.31,73558.22,230.9,0.10337,0.00016,6.45466]
[1780052877341,31.32,73561.86,230.9,0.104,0.00016,6.48307]
[1780052882376,31.32,73562.52,230.9,0.10413,0.00016,6.489]
[1780052884495,31.32,73561.57,230.9,0.10398,0.00016,6.48223]
[1780052887926,31.32,73562.31,230.9,0.10411,0.00016,6.48832]
[1780052893950,31.33,73564.25,230.9,0.10445,0.00016,6.50386]
[1780052898936,31.33,73564.98,230.9,0.10459,0.00016,6.5101]
[1780052903942,31.33,73564.62,230.9,0.10455,0.00016,6.50816]
[1780052907216,31.33,73558.24,230.9,0.10355,0.00016,6.46247]
[1780052910035,31.34,73556.76,230.9,0.10332,0.00016,6.45189]
[1780052915807,31.34,73556.33,230.9,0.10319,0.00016,6.44335]
[1780052921804,31.35,73554.63,230.9,0.10296,0.00016,6.43287]
[1780052926369,31.35,73555.02,230.9,0.10305,0.00016,6.43716]
[1780052931721,31.35,73555.24,230.9,0.10312,0.00016,6.44042]
[1780052936756,31.36,73554.96,230.9,0.10311,0.00016,6.43969]
[1780052941791,31.36,73555.33,230.9,0.1032,0.00016,6.44371]
[1780052947833,31.37,73555.62,230.9,0.10328,0.00016,6.44737]
[1780052952880,31.37,73555.43,230.9,0.10327,0.00016,6.44698]
[1780052959464,31.37,73555.53,230.9,0.10331,0.00016,6.44871]
[1780052962180,31.38,73555.51,230.9,0.10333,0.00016,6.44979]
[1780052962615,31.38,73554.71,230.9,0.10321,0.00016,6.44441]
[1780052967975,31.38,73555.17,230.9,0.10332,0.00016,6.44925]
[1780052973113,31.38,73555.17,230.9,0.10332,0.00016,6.44925]
[1780052981154,31.39,73554.44,230.9,0.10315,0.00016,6.43911]
[1780052983149,31.39,73546.35,230.9,0.10191,0.00016,6.38179]
[1780052985476,31.4,73543.23,230.9,0.10143,0.00016,6.35976]
[1780052990218,31.4,73535.78,230.9,0.1003,0.00016,6.30724]
[1780052996177,31.41,73530.61,230.9,0.09957,0.00016,6.27317]
[1780053002219,31.42,73531.54,230.9,0.09977,0.00016,6.28283]
[1780053009269,31.43,73532.38,230.9,0.09998,0.00016,6.29223]
[1780053014306,31.44,73532.33,230.9,0.10002,0.00016,6.29418]
[1780053017228,31.44,73532.14,230.9,0.10001,0.00016,6.29371]
[1780053017326,31.44,73535.81,230.9,0.10059,0.00016,6.32076]
[1780053022362,31.44,73541.09,230.9,0.10142,0.00016,6.35895]
[1780053027397,31.44,73541.54,230.9,0.10148,0.00016,6.36195]
[1780053033134,31.44,73541.43,230.9,0.10146,0.00016,6.361]
[1780053038475,31.44,73541.32,230.9,0.10134,0.00016,6.35312]
[1780053040677,31.44,73541.09,230.9,0.10131,0.00016,6.35141]
[1780053041888,31.44,73540.86,230.9,0.10127,0.00016,6.34969]
[1780053041901,31.44,73540.86,230.9,0.10127,0.00016,6.34969]
[1780053041903,31.44,73540.86,230.9,0.10127,0.00016,6.34969]
[1780053043922,31.44,73541.16,230.9,0.10132,0.00016,6.35183]
[1780053044277,31.44,73541.16,230.9,0.10132,0.00016,6.35183]
[1780053045605,31.44,73541.37,230.9,0.10135,0.00016,6.35323]
[1780053050718,31.44,73541.41,230.9,0.10135,0.00016,6.35331]
[1780053055763,31.44,73541.88,230.9,0.10142,0.00016,6.35649]
[1780053061324,31.43,73542.38,230.9,0.10149,0.00016,6.35982]
[1780053061345,31.43,73542.38,230.9,0.10149,0.00016,6.35982]
[1780053062341,31.43,73543.26,230.9,0.10162,0.00016,6.3661]
[1780053063115,31.43,73543.25,230.9,0.10162,0.00016,6.36597]
[1780053069698,31.43,73534.29,230.9,0.10022,0.00016,6.30106]
[1780053074734,31.44,73534.32,230.9,0.10023,0.00016,6.30146]
[1780053076388,31.44,73534.32,230.9,0.10023,0.00016,6.30146]
[1780053078192,31.44,73534.5,230.9,0.10026,0.00016,6.30283]
[1780053079301,31.44,73534.54,230.9,0.10027,0.00016,6.30319]
[1780053084803,31.44,73534.58,230.9,0.10028,0.00016,6.30371]
[1780053086193,31.44,73534.58,230.9,0.10028,0.00016,6.30371]
[1780053086561,31.44,73534.34,230.9,0.10024,0.00016,6.30204]
[1780053088596,31.44,73534.41,230.9,0.10025,0.00016,6.30259]
[1780053090694,31.44,73534.75,230.9,0.10031,0.00016,6.30509]
[1780053091881,31.44,73533.74,230.9,0.10015,0.00016,6.29784]
[1780053098398,31.44,73535.71,230.9,0.10037,0.00016,6.30567]
[1780053099250,31.44,73536.89,230.9,0.10056,0.00016,6.31428]
[1780053102973,31.44,73537.47,230.9,0.10065,0.00016,6.31854]
[1780053104242,31.44,73537.93,230.9,0.10072,0.00016,6.32189]
[1780053107310,31.44,73538.6,230.9,0.10083,0.00016,6.32677]
[1780053108272,31.44,73539.71,230.9,0.101,0.00016,6.33481]
[1780053114017,31.44,73544.07,230.9,0.10169,0.00016,6.36638]
[1780053119224,31.44,73544.41,230.9,0.10173,0.00016,6.36862]
[1780053120523,31.44,73542.14,230.9,0.10137,0.00016,6.352]
[1780053126103,31.44,73538.49,230.9,0.1008,0.00016,6.32529]
[1780053128752,31.44,73541.06,230.9,0.1012,0.00016,6.34397]
[1780053129546,31.44,73541.49,230.9,0.10127,0.00016,6.3471]
[1780053135166,31.44,73543.69,230.9,0.10161,0.00016,6.36294]
[1780053140178,31.44,73542.62,230.9,0.10144,0.00016,6.35495]
[1780053141871,31.44,73542.97,230.9,0.10149,0.00016,6.35746]
[1780053144240,31.43,73542.62,230.9,0.10143,0.00016,6.3548]
[1780053144253,31.43,73542.62,230.9,0.10143,0.00016,6.3548]
[1780053144398,31.43,73542.62,230.9,0.10143,0.00016,6.3548]
[1780053150271,31.43,73542.67,230.9,0.10144,0.00016,6.35492]
[1780053152911,31.43,73543.55,230.9,0.10148,0.00016,6.35453]
[1780053153228,31.43,73543.55,230.9,0.10148,0.00016,6.35453]
[1780053155889,31.43,73543.48,230.9,0.10147,0.00016,6.35396]
[1780053158328,31.43,73543.3,230.9,0.10144,0.00016,6.35256]
[1780053159442,31.43,73543.0,230.9,0.10139,0.00016,6.35034]
[1780053159536,31.43,73543.0,230.9,0.10139,0.00016,6.35034]
[1780053159575,31.43,73542.67,230.9,0.10134,0.00016,6.34792]
[1780053161796,31.43,73537.8,230.9,0.10057,0.00016,6.31256]
[1780053164765,31.43,73537.77,230.9,0.10057,0.00016,6.31243]
[1780053167569,31.43,73538.02,230.9,0.10061,0.00016,6.31427]
[1780053168964,31.43,73538.02,230.9,0.10061,0.00016,6.31432]
[1780053170200,31.43,73538.02,230.9,0.10061,0.00016,6.31435]
[1780053171467,31.43,73538.34,230.9,0.10066,0.00016,6.31673]
[1780053174966,31.43,73538.58,230.9,0.1007,0.00016,6.31853]
[1780053176679,31.43,73538.58,230.9,0.1007,0.00016,6.31855]
[1780053178956,31.43,73538.8,230.9,0.10074,0.00016,6.32021]
[1780053179977,31.43,73538.22,230.9,0.10065,0.00016,6.31604]
[1780053180077,31.43,73538.22,230.9,0.10065,0.00016,6.31604]
[1780053180143,31.43,73538.22,230.9,0.10065,0.00016,6.31604]
[1780053181112,31.43,73539.22,230.9,0.10081,0.00016,6.32333]
[1780053182307,31.43,73539.26,230.9,0.10081,0.00016,6.32363]
[1780053182335,31.43,73539.26,230.9,0.10081,0.00016,6.32363]
[1780053183184,31.43,73539.22,230.9,0.10081,0.00016,6.32335]
[1780053184561,31.43,73538.51,230.9,0.1007,0.00016,6.31821]
[1780053187529,31.43,73538.13,230.9,0.10064,0.00016,6.31554]
[1780053188588,31.43,73538.13,230.9,0.10064,0.00016,6.31556]
[1780053190880,31.44,73540.88,230.9,0.10107,0.00016,6.3356]
[1780053190921,31.44,73540.88,230.9,0.10107,0.00016,6.3356]
[1780053191428,31.44,73540.88,230.9,0.10107,0.00016,6.3356]
[1780053191461,31.44,73540.88,230.9,0.10107,0.00016,6.3356]
[1780053192985,31.44,73542.06,230.9,0.10126,0.00016,6.34414]
[1780053197488,31.44,73540.16,230.9,0.10096,0.00016,6.33033]
[1780053202636,31.43,73542.07,230.9,0.10126,0.00016,6.34409]
[1780053206053,31.43,73541.57,230.9,0.10118,0.00016,6.34041]
[1780053206081,31.43,73541.57,230.9,0.10118,0.00016,6.34041]
[1780053211699,31.43,73542.35,230.9,0.1012,0.00016,6.33916]
[1780053217741,31.43,73542.42,230.9,0.10121,0.00016,6.33951]
[1780053224790,31.43,73542.54,230.9,0.10123,0.00016,6.34017]
[1780053229825,31.43,73542.61,230.9,0.10123,0.00016,6.34052]
[1780053237785,31.43,73542.52,230.9,0.10122,0.00016,6.33974]
[1780053241396,31.43,73542.75,230.9,0.10125,0.00016,6.34122]
[1780053241420,31.43,73542.75,230.9,0.10125,0.00016,6.34122]
[1780053241476,31.43,73542.75,230.9,0.10125,0.00016,6.34122]
[1780053241555,31.43,73542.75,230.9,0.10125,0.00016,6.34122]
[1780053241553,31.43,73552.19,230.9,0.10274,0.00016,6.40993]
[1780053242156,31.43,73552.19,230.9,0.10274,0.00016,6.40993]
[1780053242174,31.43,73552.19,230.9,0.10274,0.00016,6.40993]
[1780053242318,31.43,73552.19,230.9,0.10274,0.00016,6.40993]
[1780053242522,31.43,73552.19,230.9,0.10274,0.00016,6.40993]
[1780053242556,31.43,73552.19,230.9,0.10274,0.00016,6.40993]
[1780053242592,31.43,73552.19,230.9,0.10274,0.00016,6.40993]
[1780053242564,31.43,73580.64,230.9,0.10732,0.00016,6.6182]
[1780053243198,31.43,73583.19,230.9,0.10774,0.00016,6.63704]
[1780053248965,31.43,73587.48,230.9,0.10847,0.00017,6.66975]
[1780053251717,31.43,73587.37,230.9,0.10846,0.00017,6.66926]
[1780053254000,31.43,73575.25,230.9,0.10648,0.00016,6.58006]
[1780053259384,31.44,73575.4,230.9,0.10652,0.00016,6.5818]
[1780053259479,31.44,73575.4,230.9,0.10652,0.00016,6.5818]
[1780053259589,31.44,73575.47,230.9,0.10653,0.00016,6.58244]
[1780053259770,31.44,73575.47,230.9,0.10653,0.00016,6.58244]
[1780053259909,31.44,73575.47,230.9,0.10653,0.00016,6.58244]
[1780053260005,31.44,73575.47,230.9,0.10653,0.00016,6.58244]
[1780053260043,31.44,73566.83,230.9,0.10513,0.00016,6.5189]
[1780053264066,31.43,73561.14,230.9,0.10419,0.00016,6.47645]
[1780053265928,31.43,73561.46,230.9,0.10424,0.00016,6.47835]
[1780053267809,31.43,73560.68,230.9,0.1041,0.00016,6.47219]
[1780053267919,31.43,73560.68,230.9,0.1041,0.00016,6.47219]
[1780053268519,31.43,73560.68,230.9,0.1041,0.00016,6.47219]
[1780053268537,31.43,73559.5,230.9,0.10391,0.00016,6.46354]
[1780053270007,31.43,73558.33,230.9,0.10373,0.00016,6.45519]
[1780053275507,31.44,73555.0,230.9,0.10313,0.00016,6.4253]
[1780053275516,31.44,73555.0,230.9,0.10313,0.00016,6.4253]
[1780053275548,31.44,73555.04,230.9,0.10314,0.00016,6.42584]
[1780053281189,31.44,73550.43,230.9,0.1024,0.00016,6.39171]
[1780053284497,31.43,73550.47,230.9,0.1024,0.00016,6.39171]
[1780053286574,31.43,73550.8,230.9,0.10245,0.00016,6.39402]
[1780053288622,31.43,73550.69,230.9,0.10243,0.00016,6.39302]
[1780053294281,31.43,73550.9,230.9,0.10245,0.00016,6.39385]
[1780053299316,31.43,73550.84,230.9,0.10242,0.00016,6.39291]
[1780053300984,31.43,73550.84,230.9,0.10242,0.00016,6.39291]
[1780053305103,31.43,73550.64,230.9,0.10238,0.00016,6.39085]
[1780053310392,31.43,73550.64,230.9,0.10237,0.00016,6.39028]
[1780053313339,31.43,73550.66,230.9,0.10237,0.00016,6.39023]
[1780053318449,31.42,73550.71,230.9,0.10236,0.00016,6.39003]
[1780053321538,31.42,73550.68,230.9,0.10235,0.00016,6.38971]
[1780053321791,31.42,73552.26,230.9,0.1026,0.00016,6.40104]
[1780053327512,31.42,73558.94,230.9,0.10364,0.00016,6.44885]
[1780053327727,31.42,73558.94,230.9,0.10364,0.00016,6.44885]
[1780053327801,31.42,73558.94,230.9,0.10364,0.00016,6.44885]
[1780053333554,31.42,73559.41,230.9,0.1036,0.00016,6.44446]
[1780053338588,31.41,73561.86,230.9,0.10398,0.00016,6.46148]
[1780053343624,31.41,73563.59,230.9,0.10423,0.00016,6.47316]
[1780053345014,31.41,73563.85,230.9,0.10427,0.00016,6.47486]
[1780053348357,31.41,73563.68,230.9,0.10423,0.00016,6.47296]
[1780053354701,31.4,73563.92,230.9,0.10423,0.00016,6.47324]
[1780053355332,31.4,73563.92,230.9,0.10423,0.00016,6.47324]
[1780053355341,31.4,73563.92,230.9,0.10423,0.00016,6.47324]
[1780053355449,31.4,73563.92,230.9,0.10423,0.00016,6.47324]
[1780053360744,31.4,73565.23,230.9,0.10441,0.00016,6.4815]
[1780053361358,31.4,73565.23,230.9,0.10441,0.00016,6.4815]
[1780053361378,31.4,73565.23,230.9,0.10441,0.00016,6.4815]
[1780053370814,31.39,73564.37,230.9,0.10423,0.00016,6.47305]
[1780053375849,31.39,73564.07,230.9,0.10416,0.00016,6.4698]
[1780053377590,31.39,73564.07,230.9,0.10416,0.00016,6.4698]
[1780053382403,31.39,73564.67,230.9,0.10423,0.00016,6.47293]
[1780053388252,31.38,73563.24,230.9,0.10397,0.00016,6.46137]
[1780053395009,31.38,73563.9,230.9,0.10395,0.00016,6.45797]
[1780053398657,31.38,73563.89,230.9,0.10394,0.00016,6.45754]
[1780053404072,31.37,73564.25,230.9,0.10397,0.00016,6.45893]
[1780053409107,31.37,73564.17,230.9,0.10394,0.00016,6.45745]
[1780053414141,31.37,73564.68,230.9,0.104,0.00016,6.46028]
[1780053422198,31.36,73564.84,230.9,0.104,0.00016,6.46]
[1780053425628,31.36,73564.86,230.9,0.10399,0.00016,6.45979]
[1780053428941,31.36,73565.57,230.9,0.10409,0.00016,6.46428]
[1780053429006,31.36,73565.57,230.9,0.10409,0.00016,6.46428]
[1780053429038,31.36,73565.57,230.9,0.10409,0.00016,6.46428]
[1780053430940,31.36,73570.58,230.9,0.10489,0.00016,6.50068]
[1780053431595,31.36,73570.58,230.9,0.10489,0.00016,6.50068]
[1780053432954,31.36,73570.04,230.9,0.10479,0.00016,6.49623]
[1780053437674,31.36,73571.37,230.9,0.10498,0.00016,6.50502]
[1780053437675,31.36,73571.37,230.9,0.10498,0.00016,6.50502]
[1780053443345,31.35,73571.74,230.9,0.105,0.00016,6.50589]
[1780053444266,31.35,73571.74,230.9,0.105,0.00016,6.50589]
[1780053444284,31.35,73571.74,230.9,0.105,0.00016,6.50589]
[1780053446449,31.35,73571.71,230.9,0.10499,0.00016,6.50513]
[1780053451214,31.34,73564.2,230.9,0.10375,0.00016,6.44872]
[1780053457446,31.34,73563.6,230.9,0.10353,0.00016,6.4363]
[1780053463488,31.34,73564.1,230.9,0.10359,0.00016,6.43897]
[1780053469530,31.33,73564.15,230.9,0.10357,0.00016,6.43815]
[1780053470578,31.33,73564.15,230.9,0.10357,0.00016,6.43815]
[1780053476580,31.33,73563.99,230.9,0.10352,0.00016,6.43588]
[1780053481614,31.33,73564.01,230.9,0.10351,0.00016,6.43528]
[1780053486649,31.33,73563.9,230.9,0.10347,0.00016,6.43376]
[1780053491684,31.32,73563.31,230.9,0.10336,0.00016,6.42875]
[1780053496008,31.32,73563.58,230.9,0.10339,0.00016,6.43022]
[1780053496087,31.32,73563.58,230.9,0.10339,0.00016,6.43022]
[1780053501605,31.32,73563.82,230.9,0.10342,0.00016,6.43131]
[1780053506789,31.32,73570.18,230.9,0.10442,0.00016,6.47688]
[1780053511824,31.31,73573.17,230.9,0.10479,0.00016,6.49102]
[1780053515516,31.31,73573.16,230.9,0.10477,0.00016,6.49048]
[1780053517799,31.31,73573.13,230.9,0.10475,0.00016,6.48959]
[1780053518456,31.31,73573.13,230.9,0.10475,0.00016,6.48937]
[1780053520879,31.31,73573.11,230.9,0.10474,0.00016,6.48877]
[1780053523461,31.31,73573.58,230.9,0.1048,0.00016,6.49156]
[1780053523888,31.31,73573.58,230.9,0.1048,0.00016,6.49156]
[1780053528975,31.3,73571.84,230.9,0.10449,0.00016,6.47766]
[1780053534989,31.3,73572.14,230.9,0.10451,0.00016,6.47842]
[1780053536252,31.3,73572.14,230.9,0.10451,0.00016,6.47842]
[1780053537647,31.3,73572.11,230.9,0.1045,0.00016,6.47799]
[1780053538345,31.3,73572.06,230.9,0.10448,0.00016,6.47721]
[1780053538686,31.3,73572.06,230.9,0.10448,0.00016,6.47721]
[1780053538787,31.3,73561.65,230.9,0.1028,0.00016,6.40065]
[1780053541844,31.3,73559.14,230.9,0.1024,0.00016,6.3822]
[1780053543875,31.3,73560.03,230.9,0.10254,0.00016,6.38857]
[1780053544866,31.3,73560.47,230.9,0.10261,0.00016,6.39171]
[1780053545933,31.3,73560.82,230.9,0.10266,0.00016,6.39418]
[1780053547905,31.29,73560.88,230.9,0.10267,0.00016,6.39444]
[1780053553509,31.29,73561.26,230.9,0.10272,0.00016,6.39673]
[1780053559716,31.29,73563.39,230.9,0.10304,0.00016,6.41157]
[1780053564073,31.29,73562.7,230.9,0.10291,0.00016,6.40586]
[1780053564124,31.29,73562.7,230.9,0.10291,0.00016,6.40586]
[1780053564234,31.29,73562.7,230.9,0.10291,0.00016,6.40586]
[1780053565823,31.29,73562.3,230.9,0.10285,0.00016,6.4028]
[1780053566293,31.29,73562.93,230.9,0.10294,0.00016,6.40717]
[1780053566982,31.29,73562.72,230.9,0.10291,0.00016,6.40563]
[1780053568008,31.29,73561.82,230.9,0.10276,0.00016,6.39879]
[1780053569012,31.29,73561.82,230.9,0.10276,0.00016,6.39879]
[1780053571822,31.29,73562.68,230.9,0.10289,0.00016,6.40474]
[1780053572030,31.29,73563.06,230.9,0.10286,0.00016,6.40063]
[1780053572228,31.29,73563.06,230.9,0.10286,0.00016,6.40063]
[1780053572440,31.29,73563.06,230.9,0.10286,0.00016,6.40063]
[1780053573920,31.29,73562.42,230.9,0.10275,0.00016,6.39594]
[1780053574885,31.29,73563.02,230.9,0.10285,0.00016,6.40022]
[1780053575269,31.28,73562.06,230.9,0.10269,0.00016,6.39306]
[1780053578083,31.28,73563.24,230.9,0.10287,0.00016,6.40135]
[1780053579675,31.28,73563.39,230.9,0.10289,0.00016,6.4022]
[1780053579839,31.28,73563.39,230.9,0.10289,0.00016,6.4022]
[1780053580422,31.28,73565.86,230.9,0.10328,0.00016,6.42017]
[1780053581820,31.28,73568.38,230.9,0.10369,0.00016,6.43868]
[1780053585896,31.28,73570.2,230.9,0.10397,0.00016,6.45132]
[1780053590589,31.28,73569.75,230.9,0.10387,0.00016,6.44706]
[1780053591850,31.28,73569.24,230.9,0.10378,0.00016,6.44294]
[1780053597423,31.27,73569.68,230.9,0.10383,0.00016,6.44512]
[1780053601026,31.27,73569.97,230.9,0.10386,0.00016,6.44672]
[1780053601027,31.27,73569.97,230.9,0.10386,0.00016,6.44672]
[1780053601835,31.27,73569.97,230.9,0.10386,0.00016,6.44672]
[1780053601937,31.27,73569.9,230.9,0.10384,0.00016,6.44585]
[1780053603493,31.27,73571.12,230.9,0.10404,0.00016,6.45482]
[1780053604083,31.27,73572.27,230.9,0.10423,0.00016,6.4635]
[1780053604420,31.27,73572.27,230.9,0.10423,0.00016,6.4635]
[1780053604473,31.27,73579.07,230.9,0.10534,0.00016,6.51384]
[1780053607353,31.27,73582.01,230.9,0.10583,0.00016,6.53581]
[1780053611488,31.27,73581.53,230.9,0.10576,0.00016,6.53264]
[1780053611841,31.27,73581.53,230.9,0.10576,0.00016,6.53264]
[1780053617564,31.28,73582.29,230.9,0.1059,0.00016,6.53894]
[1780053622599,31.28,73584.54,230.9,0.10628,0.00016,6.55601]
[1780053626224,31.28,73584.18,230.9,0.10622,0.00016,6.55357]
[1780053631002,31.28,73584.77,230.9,0.10633,0.00016,6.55829]
[1780053633830,31.28,73583.51,230.9,0.10603,0.00016,6.54242]
[1780053638262,31.28,73584.01,230.9,0.10613,0.00016,6.54673]
[1780053639355,31.28,73584.63,230.9,0.10623,0.00016,6.55141]
[1780053640252,31.28,73584.53,230.9,0.10622,0.00016,6.55075]
[1780053641054,31.28,73584.51,230.9,0.10622,0.00016,6.55069]
[1780053645595,31.28,73583.69,230.9,0.10609,0.00016,6.54498]
[1780053648561,31.28,73584.24,230.9,0.10619,0.00016,6.54933]
[1780053650145,31.28,73583.92,230.9,0.10614,0.00016,6.54717]
[1780053651912,31.28,73583.92,230.9,0.10614,0.00016,6.54717]
[1780053653161,31.29,73583.97,230.9,0.10615,0.00016,6.54784]
[1780053654471,31.29,73584.18,230.9,0.10619,0.00016,6.54948]
[1780053659863,31.29,73586.24,230.9,0.10654,0.00016,6.56534]
[1780053661385,31.29,73587.29,230.9,0.10672,0.00016,6.5732]
[1780053661421,31.29,73587.29,230.9,0.10672,0.00016,6.5732]
[1780053664343,31.29,73588.19,230.9,0.10687,0.00016,6.5801]
[1780053664353,31.29,73588.19,230.9,0.10687,0.00016,6.5801]
[1780053664900,31.29,73594.86,230.9,0.10797,0.00017,6.62958]
[1780053668928,31.29,73600.94,230.9,0.10901,0.00017,6.67598]
[1780053673974,31.29,73603.4,230.9,0.10944,0.00017,6.69492]
[1780053675074,31.29,73603.95,230.9,0.10953,0.00017,6.69917]
[1780053679374,31.3,73597.87,230.9,0.10854,0.00017,6.65475]
[1780053685047,31.3,73598.37,230.9,0.10865,0.00017,6.6597]
[1780053690093,31.3,73598.6,230.9,0.10871,0.00017,6.66244]
[1780053695128,31.31,73599.3,230.9,0.10875,0.00017,6.66185]
[1780053697141,31.31,73598.8,230.9,0.10868,0.00017,6.65855]
[1780053699178,31.31,73592.45,230.9,0.10763,0.00017,6.61167]
[1780053705204,31.32,73593.59,230.9,0.10786,0.00017,6.62201]
[1780053709094,31.32,73593.49,230.9,0.10785,0.00017,6.62154]
[1780053718381,31.32,73592.83,230.9,0.10779,0.00017,6.61851]
[1780053724337,31.33,73591.27,230.9,0.1076,0.00017,6.60993]
[1780053729372,31.33,73591.17,230.9,0.10761,0.00017,6.61056]
[1780053735414,31.34,73589.02,230.9,0.10729,0.00017,6.59634]
[1780053736421,31.34,73589.02,230.9,0.10729,0.00017,6.59634]
[1780053738338,31.34,73588.11,230.9,0.10715,0.00016,6.58994]
[1780053743470,31.35,73588.62,230.9,0.10727,0.00016,6.59526]
[1780053744288,31.35,73588.62,230.9,0.10727,0.00016,6.59526]
[1780053744301,31.35,73588.62,230.9,0.10727,0.00016,6.59526]
[1780053752919,31.35,73588.69,230.9,0.10724,0.00016,6.59136]
[1780053758723,31.36,73590.09,230.9,0.10751,0.00017,6.60354]
[1780053764616,31.36,73589.01,230.9,0.10735,0.00017,6.59629]
[1780053765831,31.36,73589.01,230.9,0.10735,0.00017,6.59629]
[1780053772194,31.37,73588.7,230.9,0.10733,0.00016,6.59531]
[1780053777199,31.37,73588.35,230.9,0.10731,0.00016,6.59426]
[1780053782744,31.38,73588.66,230.9,0.10741,0.00017,6.5987]
[1780053788786,31.38,73587.71,230.9,0.10729,0.00016,6.59352]
[1780053794828,31.39,73587.71,230.9,0.10733,0.00016,6.59537]
[1780053796869,31.39,73587.71,230.9,0.10733,0.00016,6.59537]
[1780053797662,31.39,73587.71,230.9,0.10735,0.00016,6.59629]
[1780053802884,31.4,73588.14,230.9,0.10747,0.00016,6.60128]
[1780053807919,31.4,73579.65,230.9,0.1061,0.00016,6.53981]
[1780053808479,31.4,73579.65,230.9,0.1061,0.00016,6.53981]
[1780053808926,31.4,73569.15,230.9,0.1044,0.00016,6.46291]
[1780053809297,31.4,73569.15,230.9,0.1044,0.00016,6.46291]
[1780053812430,31.4,73571.36,230.9,0.10468,0.00016,6.47322]
[1780053812686,31.4,73571.36,230.9,0.10468,0.00016,6.47322]
[1780053812695,31.4,73571.36,230.9,0.10468,0.00016,6.47322]
[1780053814750,31.4,73571.2,230.9,0.10466,0.00016,6.47224]
[1780053815044,31.4,73571.2,230.9,0.10466,0.00016,6.47224]
[1780053815145,31.4,73571.0,230.9,0.10464,0.00016,6.47118]
[1780053816725,31.4,73571.05,230.9,0.10464,0.00016,6.47135]
[1780053816934,31.4,73571.05,230.9,0.10464,0.00016,6.47135]
[1780053817271,31.4,73565.71,230.9,0.10378,0.00016,6.432]
[1780053817305,31.4,73565.71,230.9,0.10378,0.00016,6.432]
[1780053817471,31.4,73565.71,230.9,0.10378,0.00016,6.432]
[1780053817638,31.4,73565.71,230.9,0.10378,0.00016,6.432]
[1780053817689,31.4,73565.71,230.9,0.10378,0.00016,6.432]
[1780053817710,31.4,73565.71,230.9,0.10378,0.00016,6.432]
[1780053817828,31.4,73565.71,230.9,0.10378,0.00016,6.432]
[1780053818228,31.4,73552.59,230.9,0.10168,0.00016,6.33605]
[1780053818256,31.4,73552.59,230.9,0.10168,0.00016,6.33605]
[1780053819663,31.4,73553.13,230.9,0.10176,0.00016,6.33997]
[1780053819742,31.4,73553.13,230.9,0.10176,0.00016,6.33997]
[1780053821436,31.4,73548.53,230.9,0.10103,0.00016,6.30651]
[1780053821947,31.4,73548.53,230.9,0.10103,0.00016,6.30651]
[1780053823066,31.4,73549.39,230.9,0.10117,0.00016,6.3128]
[1780053823082,31.4,73549.39,230.9,0.10117,0.00016,6.3128]
[1780053823209,31.4,73549.39,230.9,0.10117,0.00016,6.3128]
[1780053824471,31.4,73549.17,230.9,0.10114,0.00016,6.31126]
[1780053828826,31.4,73549.06,230.9,0.10112,0.00016,6.31059]
[1780053833847,31.4,73549.98,230.9,0.10127,0.00016,6.31739]
[1780053836771,31.4,73557.32,230.9,0.10244,0.00016,6.37081]
[1780053837185,31.4,73557.32,230.9,0.10244,0.00016,6.37081]
[1780053842189,31.4,73558.39,230.9,0.1026,0.00016,6.37829]
[1780053842488,31.4,73558.36,230.9,0.10259,0.00016,6.378]
[1780053843179,31.4,73558.51,230.9,0.10262,0.00016,6.37943]
[1780053843605,31.4,73558.51,230.9,0.10262,0.00016,6.37943]
[1780053845673,31.41,73559.71,230.9,0.10283,0.00016,6.38883]
[1780053845676,31.41,73559.71,230.9,0.10283,0.00016,6.38883]
[1780053846200,31.41,73559.75,230.9,0.10283,0.00016,6.38903]
[1780053851250,31.4,73557.42,230.9,0.10245,0.00016,6.37163]
[1780053853850,31.4,73558.05,230.9,0.10255,0.00016,6.3761]
[1780053861320,31.4,73557.01,230.9,0.10237,0.00016,6.36794]
[1780053866355,31.4,73550.66,230.9,0.10136,0.00016,6.32152]
[1780053870103,31.4,73549.09,230.9,0.10111,0.00016,6.31011]
[1780053874547,31.4,73546.64,230.9,0.10064,0.00016,6.28564]
[1780053875267,31.4,73546.64,230.9,0.10064,0.00016,6.28564]
[1780053874646,31.4,73546.65,230.9,0.10064,0.00016,6.28586]
[1780053880518,31.41,73550.42,230.9,0.10128,0.00016,6.31536]
[1780053883030,31.41,73551.18,230.9,0.10143,0.00016,6.32207]
[1780053884700,31.41,73558.03,230.9,0.10253,0.00016,6.37267]
[1780053888991,31.42,73565.41,230.9,0.10374,0.00016,6.42762]
[1780053889487,31.42,73566.04,230.9,0.10384,0.00016,6.43246]
[1780053890282,31.42,73566.04,230.9,0.10384,0.00016,6.43246]
[1780053890721,31.42,73566.45,230.9,0.10391,0.00016,6.43546]
[1780053891965,31.42,73569.5,230.9,0.10441,0.00016,6.45803]
[1780053892761,31.42,73572.16,230.9,0.10485,0.00016,6.4779]
[1780053894551,31.42,73583.05,230.9,0.10663,0.00016,6.55828]
[1780053899586,31.42,73587.11,230.9,0.1073,0.00016,6.58833]
[1780053904621,31.42,73582.73,230.9,0.10658,0.00016,6.55617]
[1780053909656,31.42,73579.88,230.9,0.10612,0.00016,6.53549]
[1780053913703,31.42,73576.87,230.9,0.10564,0.00016,6.51368]
[1780053917820,31.43,73576.34,230.9,0.10556,0.00016,6.51034]
[1780053917990,31.43,73576.34,230.9,0.10556,0.00016,6.51034]
[1780053918724,31.43,73576.36,230.9,0.10557,0.00016,6.51077]
[1780053920973,31.43,73576.25,230.9,0.10556,0.00016,6.5101]
[1780053921054,31.43,73576.25,230.9,0.10556,0.00016,6.5101]
[1780053924253,31.43,73574.96,230.9,0.10536,0.00016,6.50104]
[1780053924394,31.43,73575.05,230.9,0.10538,0.00016,6.50201]
[1780053930803,31.43,73570.56,230.9,0.10468,0.00016,6.47026]
[1780053934309,31.43,73567.63,230.9,0.10412,0.00016,6.44261]
[1780053940059,31.44,73567.63,230.9,0.10415,0.00016,6.44379]
[1780053945620,31.44,73563.18,230.9,0.10347,0.00016,6.41268]
[1780053952757,31.45,73563.61,230.9,0.10355,0.00016,6.41663]
[1780053952838,31.45,73563.61,230.9,0.10355,0.00016,6.41663]
[1780053961438,31.45,73563.61,230.9,0.1036,0.00016,6.41848]
[1780053961450,31.45,73563.61,230.9,0.1036,0.00016,6.41848]
[1780053965222,31.46,73563.58,230.9,0.10364,0.00016,6.42034]
[1780053965287,31.46,73563.58,230.9,0.10364,0.00016,6.42034]
[1780053965323,31.46,73562.91,230.9,0.10355,0.00016,6.41621]
[1780053966355,31.46,73562.91,230.9,0.10355,0.00016,6.41621]
[1780053966356,31.46,73562.91,230.9,0.10355,0.00016,6.41621]
[1780053966733,31.46,73559.12,230.9,0.10294,0.00016,6.38841]
[1780053968997,31.46,73557.62,230.9,0.10269,0.00016,6.3773]
[1780053969378,31.46,73557.62,230.9,0.10269,0.00016,6.3773]
[1780053969941,31.46,73555.76,230.9,0.1024,0.00016,6.36375]
[1780053970084,31.46,73547.59,230.9,0.1011,0.00016,6.30427]
[1780053972098,31.46,73541.09,230.9,0.10008,0.00016,6.25724]
[1780053973391,31.46,73541.09,230.9,0.10008,0.00016,6.25724]
[1780053974513,31.46,73535.73,230.9,0.09925,0.00016,6.2187]
[1780053974606,31.46,73535.73,230.9,0.09925,0.00016,6.2187]
[1780053975007,31.46,73535.73,230.9,0.09925,0.00016,6.2187]
[1780053975024,31.46,73535.73,230.9,0.09925,0.00016,6.2187]
[1780053975199,31.46,73522.77,230.9,0.09725,0.00015,6.12559]
[1780053975970,31.46,73522.77,230.9,0.09725,0.00015,6.12559]
[1780053975972,31.46,73522.77,230.9,0.09725,0.00015,6.12559]
[1780053975976,31.46,73522.77,230.9,0.09725,0.00015,6.12559]
[1780053977951,31.46,73520.71,230.9,0.09694,0.00015,6.11142]
[1780053979057,31.46,73521.26,230.9,0.09703,0.00015,6.11568]
[1780053979165,31.46,73521.26,230.9,0.09703,0.00015,6.11568]
[1780053980112,31.46,73517.75,230.9,0.0965,0.00015,6.09085]
[1780053980148,31.46,73517.75,230.9,0.0965,0.00015,6.09085]
[1780053980175,31.47,73514.45,230.9,0.09608,0.00015,6.07068]
[1780053983261,31.47,73513.73,230.9,0.09597,0.00015,6.06557]
[1780053984310,31.47,73513.73,230.9,0.09597,0.00015,6.06559]
[1780053984358,31.47,73513.7,230.9,0.09597,0.00015,6.06556]
[1780053985626,31.49,73512.06,230.9,0.0958,0.00015,6.05766]
[1780053986216,31.49,73510.48,230.9,0.09557,0.00015,6.04668]
[1780053986569,31.49,73510.48,230.9,0.09557,0.00015,6.04668]
[1780053986571,31.49,73510.48,230.9,0.09557,0.00015,6.04668]
[1780053988596,31.49,73511.04,230.9,0.09566,0.00015,6.05117]
[1780053989237,31.49,73511.41,230.9,0.09573,0.00015,6.05421]
[1780053991473,31.49,73511.79,230.9,0.09571,0.00015,6.05102]
[1780053993456,31.49,73511.12,230.9,0.09563,0.00015,6.04705]
[1780053994319,31.49,73511.12,230.9,0.09563,0.00015,6.04705]
[1780053995582,31.5,73503.32,230.9,0.09447,0.00015,5.99238]
[1780053995943,31.5,73503.32,230.9,0.09447,0.00015,5.99238]
[1780053996291,31.5,73500.39,230.9,0.09404,0.00015,5.97207]
[1780053996657,31.5,73500.39,230.9,0.09404,0.00015,5.97207]
[1780053997298,31.5,73500.32,230.9,0.09404,0.00015,5.9721]
[1780053998940,31.5,73498.87,230.9,0.09383,0.00015,5.96234]
[1780053999606,31.5,73497.86,230.9,0.0937,0.00015,5.95571]
[1780054005354,31.51,73498.82,230.9,0.09391,0.00015,5.96571]
[1780054010389,31.52,73498.6,230.9,0.09393,0.00015,5.96674]
[1780054015424,31.53,73498.37,230.9,0.09395,0.00015,5.96765]
[1780054020459,31.54,73497.64,230.9,0.09389,0.00015,5.96499]
[1780054024018,31.54,73499.63,230.9,0.09421,0.00015,5.98008]
[1780054025494,31.54,73512.18,230.9,0.09613,0.00015,6.07066]
[1780054028210,31.54,73513.04,230.9,0.09627,0.00015,6.07713]
[1780054029283,31.55,73512.07,230.9,0.09614,0.00015,6.07089]
[1780054032268,31.55,73513.29,230.9,0.09634,0.00015,6.08027]
[1780054033352,31.55,73513.44,230.9,0.09637,0.00015,6.08199]
[1780054035325,31.55,73513.5,230.9,0.09639,0.00015,6.08274]
[1780054036631,31.55,73513.58,230.9,0.09642,0.00015,6.08397]
[1780054043248,31.56,73516.05,230.9,0.09683,0.00015,6.10345]
[1780054044314,31.56,73515.17,230.9,0.09671,0.00015,6.09777]
[1780054044324,31.56,73515.17,230.9,0.09671,0.00015,6.09777]
[1780054046080,31.56,73516.15,230.9,0.09687,0.00015,6.10506]
[1780054046082,31.56,73516.15,230.9,0.09687,0.00015,6.10506]
[1780054049979,31.56,73515.92,230.9,0.09686,0.00015,6.1046]
[1780054051990,31.57,73515.37,230.9,0.09679,0.00015,6.10127]
[1780054057728,31.57,73512.91,230.9,0.09637,0.00015,6.07937]
[1780054060652,31.58,73512.68,230.9,0.09635,0.00015,6.0784]
[1780054065784,31.58,73512.83,230.9,0.09642,0.00015,6.08145]
[1780054070819,31.59,73512.79,230.9,0.09645,0.00015,6.08278]
[1780054075854,31.59,73512.16,230.9,0.09639,0.00015,6.07992]
[1780054081896,31.6,73509.48,230.9,0.09602,0.00015,6.06277]
[1780054086846,31.6,73504.57,230.9,0.09531,0.00015,6.02939]
[1780054088886,31.6,73503.73,230.9,0.09519,0.00015,6.02382]
[1780054093980,31.61,73503.61,230.9,0.09524,0.00015,6.02576]
[1780054097999,31.61,73503.92,230.9,0.09531,0.00015,6.02913]
[1780054100030,31.62,73503.8,230.9,0.09531,0.00015,6.02906]
[1780054100041,31.62,73503.8,230.9,0.09531,0.00015,6.02906]
[1780054106066,31.63,73502.8,230.9,0.09521,0.00015,6.02466]
[1780054106754,31.63,73502.8,230.9,0.09521,0.00015,6.02466]
[1780054108773,31.63,73499.59,230.9,0.09475,0.00015,6.00269]
[1780054109348,31.63,73499.59,230.9,0.09475,0.00015,6.00269]
[1780054114719,31.64,73495.87,230.9,0.09416,0.00015,5.97228]
[1780054117755,31.64,73496.37,230.9,0.09426,0.00015,5.97719]
[1780054117806,31.64,73496.37,230.9,0.09426,0.00015,5.97719]
[1780054121040,31.64,73494.48,230.9,0.09401,0.00015,5.96519]
[1780054121047,31.64,73494.48,230.9,0.09401,0.00015,5.96519]
[1780054121074,31.64,73494.48,230.9,0.09401,0.00015,5.96519]
[1780054121256,31.64,73494.48,230.9,0.09401,0.00015,5.96519]
[1780054121444,31.65,73482.75,230.9,0.09229,0.00015,5.88355]
[1780054121747,31.65,73482.75,230.9,0.09229,0.00015,5.88355]
[1780054121831,31.65,73482.75,230.9,0.09229,0.00015,5.88355]
[1780054121912,31.65,73482.75,230.9,0.09229,0.00015,5.88355]
[1780054122266,31.65,73482.75,230.9,0.09229,0.00015,5.88355]
[1780054122368,31.65,73475.81,230.9,0.09128,0.00015,5.83517]
[1780054123126,31.65,73475.81,230.9,0.09128,0.00015,5.83517]
[1780054123200,31.65,73475.81,230.9,0.09128,0.00015,5.83517]
[1780054123775,31.65,73473.61,230.9,0.09096,0.00015,5.82009]
[1780054123978,31.65,73473.61,230.9,0.09096,0.00015,5.82009]
[1780054124548,31.65,73467.09,230.9,0.09002,0.00014,5.77452]
[1780054125749,31.65,73467.11,230.9,0.09002,0.00014,5.77466]
[1780054128434,31.65,73467.04,230.9,0.09001,0.00014,5.77406]
[1780054129389,31.65,73466.8,230.9,0.08997,0.00014,5.77229]
[1780054132005,31.65,73465.34,230.9,0.08975,0.00014,5.76163]
[1780054137297,31.64,73465.68,230.9,0.08979,0.00014,5.7638]
[1780054142332,31.64,73465.9,230.9,0.08982,0.00014,5.76514]
[1780054147367,31.64,73465.93,230.9,0.08982,0.00014,5.76516]
[1780054150249,31.64,73465.83,230.9,0.08981,0.00014,5.76438]
[1780054150357,31.64,73465.83,230.9,0.08981,0.00014,5.76438]
[1780054153758,31.64,73466.4,230.9,0.08989,0.00014,5.76819]
[1780054155883,31.64,73467.34,230.9,0.09002,0.00014,5.77463]
[1780054161465,31.64,73468.76,230.9,0.09022,0.00014,5.7842]
[1780054163559,31.64,73469.33,230.9,0.0903,0.00014,5.7881]
[1780054169521,31.64,73473.54,230.9,0.09089,0.00015,5.81677]
[1780054172852,31.64,73474.57,230.9,0.09095,0.00015,5.81698]
[1780054172971,31.64,73474.57,230.9,0.09095,0.00015,5.81698]
[1780054174873,31.64,73474.71,230.9,0.09096,0.00015,5.81772]
[1780054180600,31.64,73474.49,230.9,0.09092,0.00015,5.81551]
[1780054184581,31.63,73474.34,230.9,0.09089,0.00015,5.81415]
[1780054186607,31.63,73474.68,230.9,0.09093,0.00015,5.81642]
[1780054186661,31.63,73475.06,230.9,0.09099,0.00015,5.81897]
[1780054192682,31.63,73475.1,230.9,0.09098,0.00015,5.81851]
[1780054197717,31.63,73475.71,230.9,0.09106,0.00015,5.82224]
[1780054202752,31.63,73475.31,230.9,0.09099,0.00015,5.81892]
[1780054207787,31.63,73472.57,230.9,0.09058,0.00015,5.79935]
[1780054211994,31.63,73466.94,230.9,0.08976,0.00014,5.75996]
[1780054212370,31.63,73466.94,230.9,0.08976,0.00014,5.75996]
[1780054212696,31.63,73468.51,230.9,0.08999,0.00014,5.77084]
[1780054214397,31.63,73472.62,230.9,0.09058,0.00015,5.79942]
[1780054216846,31.63,73476.8,230.9,0.09119,0.00015,5.82851]
[1780054219065,31.63,73476.89,230.9,0.09119,0.00015,5.8288]
[1780054221594,31.62,73477.12,230.9,0.09122,0.00015,5.83018]
[1780054226002,31.62,73478.26,230.9,0.09138,0.00015,5.83781]
[1780054226731,31.62,73478.31,230.9,0.09138,0.00015,5.83779]
[1780054232336,31.62,73477.5,230.9,0.09125,0.00015,5.83152]
[1780054232436,31.62,73470.66,230.9,0.09016,0.00014,5.77702]
[1780054234362,31.62,73470.8,230.9,0.09018,0.00014,5.77796]
[1780054237312,31.62,73469.28,230.9,0.08996,0.00014,5.7673]
[1780054238242,31.62,73469.4,230.9,0.08998,0.00014,5.76812]
[1780054239067,31.62,73469.36,230.9,0.08997,0.00014,5.76782]
[1780054245062,31.62,73464.81,230.9,0.08932,0.00014,5.73626]
[1780054245806,31.62,73464.81,230.9,0.08932,0.00014,5.73626]
[1780054251073,31.62,73460.12,230.9,0.08865,0.00014,5.70403]
[1780054256138,31.62,73455.57,230.9,0.08802,0.00014,5.67315]
[1780054256701,31.62,73455.57,230.9,0.08802,0.00014,5.67315]
[1780054256764,31.62,73455.57,230.9,0.08802,0.00014,5.67315]
[1780054257699,31.62,73455.57,230.9,0.08802,0.00014,5.67315]
[1780054258015,31.62,73455.78,230.9,0.08805,0.00014,5.67473]
[1780054258410,31.62,73455.78,230.9,0.08805,0.00014,5.67473]
[1780054258519,31.62,73455.78,230.9,0.08805,0.00014,5.67473]
[1780054258537,31.63,73449.3,230.9,0.08717,0.00014,5.63195]
[1780054259016,31.63,73449.3,230.9,0.08717,0.00014,5.63195]
[1780054260407,31.63,73443.83,230.9,0.0864,0.00014,5.59434]
[1780054261326,31.63,73442.63,230.9,0.08624,0.00014,5.58634]
[1780054261635,31.63,73442.63,230.9,0.08624,0.00014,5.58634]
[1780054261683,31.63,73438.28,230.9,0.08563,0.00014,5.55678]
[1780054262334,31.63,73430.8,230.9,0.0846,0.00014,5.50599]
[1780054263157,31.63,73430.8,230.9,0.0846,0.00014,5.50599]
[1780054265024,31.64,73430.87,230.9,0.08469,0.00014,5.51009]
[1780054266930,31.64,73428.77,230.9,0.08441,0.00014,5.49646]
[1780054271109,31.65,73429.43,230.9,0.08453,0.00014,5.50233]
[1780054276735,31.65,73432.8,230.9,0.08503,0.00014,5.52721]
[1780054282326,31.65,73432.69,230.9,0.08502,0.00014,5.52654]
[1780054287362,31.65,73433.5,230.9,0.08513,0.00014,5.53179]
[1780054292397,31.65,73433.45,230.9,0.08503,0.00014,5.52462]
[1780054297432,31.65,73432.29,230.9,0.08486,0.00014,5.51642]
[1780054299477,31.65,73432.13,230.9,0.08484,0.00014,5.51529]
[1780054301499,31.65,73432.15,230.9,0.08484,0.00014,5.51534]
[1780054306743,31.65,73432.88,230.9,0.08493,0.00014,5.52009]
[1780054308778,31.65,73432.96,230.9,0.08494,0.00014,5.52048]
[1780054314551,31.65,73432.93,230.9,0.08493,0.00014,5.51994]
[1780054319586,31.65,73432.13,230.9,0.08482,0.00014,5.51422]
[1780054324111,31.65,73432.61,230.9,0.08488,0.00014,5.51731]
[1780054326132,31.65,73432.61,230.9,0.08488,0.00014,5.51731]
[1780054331341,31.65,73432.57,230.9,0.08486,0.00014,5.51665]
[1780054335990,31.65,73430.08,230.9,0.08452,0.00014,5.49942]
[1780054338028,31.65,73431.4,230.9,0.0847,0.00014,5.50835]
[1780054343189,31.64,73431.44,230.9,0.0847,0.00014,5.50841]
[1780054345220,31.64,73431.44,230.9,0.0847,0.00014,5.50837]
[1780054349966,31.64,73431.44,230.9,0.0847,0.00014,5.50833]
[1780054352016,31.64,73431.44,230.9,0.0846,0.00014,5.50152]
[1780054354192,31.64,73438.4,230.9,0.08556,0.00014,5.54886]
[1780054357328,31.64,73441.88,230.9,0.08604,0.00014,5.57239]
[1780054357457,31.64,73441.88,230.9,0.08604,0.00014,5.57239]
[1780054361428,31.64,73441.92,230.9,0.08604,0.00014,5.57214]
[1780054366923,31.64,73441.22,230.9,0.08596,0.00014,5.56814]
[1780054369315,31.64,73441.65,230.9,0.08602,0.00014,5.5713]
[1780054371195,31.65,73441.06,230.9,0.08595,0.00014,5.56768]
[1780054373237,31.65,73439.82,230.9,0.08578,0.00014,5.55963]
[1780054377066,31.65,73437.78,230.9,0.08552,0.00014,5.54665]
[1780054379103,31.65,73439.05,230.9,0.08571,0.00014,5.55582]
[1780054381863,31.65,73439.23,230.9,0.08574,0.00014,5.55728]
[1780054384907,31.66,73441.35,230.9,0.08606,0.00014,5.57291]
[1780054390757,31.66,73441.47,230.9,0.08609,0.00014,5.57473]
[1780054396128,31.66,73441.54,230.9,0.08613,0.00014,5.57659]
[1780054400358,31.66,73440.94,230.9,0.08606,0.00014,5.57306]
[1780054401872,31.67,73441.81,230.9,0.08619,0.00014,5.57941]
[1780054402392,31.67,73441.81,230.9,0.08619,0.00014,5.57941]
[1780054408212,31.67,73442.8,230.9,0.08635,0.00014,5.5875]
[1780054413139,31.67,73443.01,230.9,0.08631,0.00014,5.58309]
[1780054418605,31.67,73445.49,230.9,0.08667,0.00014,5.60081]
[1780054424324,31.68,73442.19,230.9,0.08624,0.00014,5.57959]
[1780054430366,31.68,73445.08,230.9,0.08667,0.00014,5.60051]
[1780054435402,31.68,73446.07,230.9,0.08682,0.00014,5.60809]
[1780054440503,31.68,73446.06,230.9,0.08683,0.00014,5.60834]
[1780054441043,31.69,73446.06,230.9,0.08684,0.00014,5.60896]
[1780054441126,31.69,73446.06,230.9,0.08684,0.00014,5.60896]
[1780054442101,31.69,73448.31,230.9,0.08716,0.00014,5.62441]
[1780054443125,31.69,73451.05,230.9,0.08755,0.00014,5.64355]
[1780054443226,31.69,73451.05,230.9,0.08755,0.00014,5.64355]
[1780054447489,31.69,73461.85,230.9,0.08909,0.00014,5.71835]
[1780054452524,31.69,73463.91,230.9,0.08939,0.00014,5.73257]
[1780054454789,31.69,73463.84,230.9,0.08938,0.00014,5.73205]
[1780054456813,31.69,73466.77,230.9,0.0898,0.00014,5.75233]
[1780054457974,31.69,73468.63,230.9,0.09006,0.00014,5.76516]
[1780054461999,31.69,73466.35,230.9,0.08973,0.00014,5.74899]
[1780054462441,31.69,73466.35,230.9,0.08973,0.00014,5.74899]
[1780054463266,31.69,73466.38,230.9,0.08973,0.00014,5.74911]
[1780054465294,31.69,73461.74,230.9,0.08906,0.00014,5.71679]
[1780054467152,31.69,73460.28,230.9,0.08885,0.00014,5.7067]
[1780054473009,31.69,73461.0,230.9,0.08896,0.00014,5.71172]
[1780054476296,31.69,73460.29,230.9,0.08877,0.00014,5.70026]
[1780054481727,31.69,73460.16,230.9,0.08875,0.00014,5.69949]
[1780054486762,31.69,73460.78,230.9,0.08884,0.00014,5.70392]
[1780054491797,31.69,73465.84,230.9,0.08957,0.00014,5.73906]
[1780054493062,31.69,73468.12,230.9,0.0899,0.00014,5.75486]
[1780054495867,31.69,73471.62,230.9,0.0904,0.00014,5.77905]
[1780054496409,31.69,73471.38,230.9,0.09036,0.00014,5.77729]
[1780054496484,31.69,73471.38,230.9,0.09036,0.00014,5.77729]
[1780054496774,31.69,73471.38,230.9,0.09036,0.00014,5.77729]
[1780054497409,31.69,73475.6,230.9,0.09098,0.00015,5.8066]
[1780054497638,31.69,73475.6,230.9,0.09098,0.00015,5.8066]
[1780054497839,31.69,73491.21,230.9,0.09327,0.00015,5.91579]
[1780054498109,31.69,73491.21,230.9,0.09327,0.00015,5.91579]
[1780054499466,31.68,73492.15,230.9,0.0934,0.00015,5.92211]
[1780054499532,31.68,73492.15,230.9,0.0934,0.00015,5.92211]
[1780054499787,31.68,73492.15,230.9,0.0934,0.00015,5.92211]
[1780054499853,31.68,73492.91,230.9,0.09351,0.00015,5.92716]
[1780054504888,31.69,73494.51,230.9,0.09376,0.00015,5.93916]
[1780054505989,31.69,73494.42,230.9,0.09375,0.00015,5.93865]
[1780054505994,31.69,73494.42,230.9,0.09375,0.00015,5.93865]
[1780054506733,31.69,73494.42,230.9,0.09375,0.00015,5.93865]
[1780054506902,31.68,73494.43,230.9,0.09374,0.00015,5.9384]
[1780054511391,31.68,73494.98,230.9,0.09381,0.00015,5.94131]
[1780054514137,31.68,73487.27,230.9,0.09264,0.00015,5.88588]
[1780054514505,31.68,73487.27,230.9,0.09264,0.00015,5.88588]
[1780054517507,31.68,73479.84,230.9,0.09154,0.00015,5.8334]
[1780054524021,31.67,73480.9,230.9,0.09166,0.00015,5.8395]
[1780054529056,31.67,73480.85,230.9,0.09164,0.00015,5.83837]
[1780054534091,31.67,73480.86,230.9,0.09153,0.00015,5.83106]
[1780054539126,31.67,73480.22,230.9,0.09143,0.00015,5.82595]
[1780054541726,31.67,73480.23,230.9,0.09143,0.00015,5.82589]
[1780054543754,31.67,73480.32,230.9,0.09143,0.00015,5.82626]
[1780054549196,31.66,73480.86,230.9,0.09149,0.00015,5.82913]
[1780054554905,31.66,73481.49,230.9,0.09157,0.00015,5.83301]
[1780054561639,31.66,73479.72,230.9,0.0913,0.00015,5.81968]
[1780054561695,31.66,73479.72,230.9,0.0913,0.00015,5.81968]
[1780054561848,31.66,73479.72,230.9,0.0913,0.00015,5.81968]
[1780054561984,31.66,73479.72,230.9,0.0913,0.00015,5.81968]
[1780054561875,31.66,73479.46,230.9,0.09125,0.00015,5.81763]
[1780054562401,31.66,73479.46,230.9,0.09125,0.00015,5.81763]
[1780054562580,31.66,73479.46,230.9,0.09125,0.00015,5.81763]
[1780054563254,31.66,73478.88,230.9,0.09117,0.00015,5.81357]
[1780054563294,31.66,73471.9,230.9,0.09015,0.00014,5.76483]
[1780054564496,31.66,73471.9,230.9,0.09015,0.00014,5.76483]
[1780054567758,31.66,73472.41,230.9,0.09023,0.00014,5.76838]
[1780054567816,31.66,73472.41,230.9,0.09023,0.00014,5.76838]
[1780054570476,31.66,73472.5,230.9,0.09024,0.00014,5.769]
[1780054576385,31.66,73472.65,230.9,0.09026,0.00014,5.76997]
[1780054579408,31.66,73472.59,230.9,0.09025,0.00014,5.76953]
[1780054581067,31.66,73472.57,230.9,0.09025,0.00014,5.76937]
[1780054581231,31.66,73472.57,230.9,0.09025,0.00014,5.76937]
[1780054582049,31.66,73470.27,230.9,0.08991,0.00014,5.75336]
[1780054582405,31.66,73470.27,230.9,0.08991,0.00014,5.75336]
[1780054583108,31.66,73469.75,230.9,0.08984,0.00014,5.74975]
[1780054588513,31.66,73468.76,230.9,0.0897,0.00014,5.743]
[1780054592273,31.66,73463.77,230.9,0.08889,0.00014,5.70202]
[1780054594300,31.66,73462.72,230.9,0.08875,0.00014,5.69483]
[1780054599549,31.66,73463.13,230.9,0.08882,0.00014,5.6982]
[1780054605856,31.66,73463.24,230.9,0.08884,0.00014,5.6993]
[1780054609133,31.66,73463.64,230.9,0.0889,0.00014,5.70239]
[1780054610354,31.66,73463.49,230.9,0.08888,0.00014,5.70149]
[1780054610540,31.66,73463.49,230.9,0.08888,0.00014,5.70149]
[1780054611737,31.66,73460.51,230.9,0.08846,0.00014,5.68095]
[1780054613320,31.66,73457.97,230.9,0.0881,0.00014,5.66357]
[1780054613776,31.66,73457.97,230.9,0.0881,0.00014,5.66357]
[1780054615207,31.66,73458.07,230.9,0.08812,0.00014,5.66451]
[1780054615736,31.66,73458.07,230.9,0.08812,0.00014,5.66451]
[1780054617115,31.66,73452.81,230.9,0.08738,0.00014,5.6285]
[1780054618201,31.67,73451.91,230.9,0.08726,0.00014,5.62264]
[1780054619215,31.67,73448.08,230.9,0.08672,0.00014,5.59631]
[1780054619452,31.67,73448.08,230.9,0.08672,0.00014,5.59631]
[1780054619734,31.67,73445.97,230.9,0.08642,0.00014,5.58202]
[1780054621883,31.67,73444.77,230.9,0.08625,0.00014,5.57363]
[1780054621975,31.66,73438.37,230.9,0.08535,0.00014,5.52958]
[1780054622483,31.66,73438.37,230.9,0.08535,0.00014,5.52958]
[1780054622725,31.66,73428.21,230.9,0.08395,0.00014,5.46041]
[1780054623211,31.66,73428.21,230.9,0.08395,0.00014,5.46041]
[1780054624024,31.66,73428.21,230.9,0.08395,0.00014,5.46041]
[1780054625223,31.66,73424.8,230.9,0.08348,0.00014,5.43726]
[1780054627709,31.67,73425.25,230.9,0.08354,0.00014,5.44047]
[1780054629713,31.67,73424.98,230.9,0.08351,0.00014,5.43879]
[1780054630344,31.67,73425.09,230.9,0.08353,0.00014,5.43968]
[1780054635692,31.67,73420.68,230.9,0.08294,0.00014,5.4103]
[1780054636612,31.67,73421.0,230.9,0.08298,0.00014,5.41258]
[1780054636982,31.67,73421.0,230.9,0.08298,0.00014,5.41258]
[1780054636983,31.67,73421.0,230.9,0.08298,0.00014,5.41258]
[1780054639705,31.67,73420.48,230.9,0.08292,0.00014,5.40943]
[1780054643148,31.67,73416.94,230.9,0.08245,0.00014,5.3861]
[1780054643946,31.67,73416.94,230.9,0.08245,0.00014,5.3861]
[1780054643976,31.67,73408.7,230.9,0.08134,0.00013,5.33084]
[1780054644394,31.67,73408.7,230.9,0.08134,0.00013,5.33084]
[1780054646901,31.67,73400.11,230.9,0.08021,0.00013,5.27416]
[1780054647239,31.67,73400.11,230.9,0.08021,0.00013,5.27416]
[1780054647346,31.67,73400.11,230.9,0.08021,0.00013,5.27416]
[1780054648357,31.67,73399.97,230.9,0.0802,0.00013,5.27355]
[1780054648359,31.67,73399.97,230.9,0.0802,0.00013,5.27355]
[1780054648636,31.67,73399.97,230.9,0.0802,0.00013,5.27355]
[1780054648762,31.67,73399.97,230.9,0.0802,0.00013,5.27355]
[1780054648941,31.67,73399.97,230.9,0.0802,0.00013,5.27355]
[1780054648954,31.67,73399.88,230.9,0.08018,0.00013,5.27277]
[1780054649145,31.67,73399.88,230.9,0.08018,0.00013,5.27277]
[1780054649257,31.67,73399.88,230.9,0.08018,0.00013,5.27277]
[1780054649304,31.67,73399.88,230.9,0.08018,0.00013,5.27277]
[1780054651803,31.67,73402.14,230.9,0.08047,0.00013,5.28749]
[1780054651813,31.67,73402.14,230.9,0.08047,0.00013,5.28749]
[1780054651962,31.67,73402.14,230.9,0.08047,0.00013,5.28749]
[1780054652155,31.67,73406.64,230.9,0.08098,0.00013,5.31092]
[1780054652943,31.67,73413.34,230.9,0.08188,0.00013,5.35565]
[1780054653713,31.67,73413.34,230.9,0.08188,0.00013,5.35565]
[1780054654018,31.67,73413.34,230.9,0.08188,0.00013,5.35565]
[1780054654420,31.67,73413.98,230.9,0.08196,0.00014,5.35965]
[1780054654625,31.67,73413.98,230.9,0.08196,0.00014,5.35965]
[1780054654859,31.67,73413.98,230.9,0.08196,0.00014,5.35965]
[1780054654957,31.67,73417.33,230.9,0.08241,0.00014,5.38221]
[1780054659992,31.67,73421.96,230.9,0.08306,0.00014,5.41424]
[1780054663281,31.67,73418.74,230.9,0.08263,0.00014,5.39282]
[1780054663333,31.67,73418.74,230.9,0.08263,0.00014,5.39282]
[1780054663814,31.67,73418.74,230.9,0.08263,0.00014,5.39282]
[1780054667393,31.68,73415.37,230.9,0.08218,0.00014,5.37076]
[1780054671293,31.68,73416.76,230.9,0.08239,0.00014,5.38077]
[1780054672095,31.68,73416.76,230.9,0.08239,0.00014,5.38077]
[1780054673886,31.68,73417.05,230.9,0.08243,0.00014,5.38304]
[1780054679125,31.68,73420.56,230.9,0.08292,0.00014,5.40751]
[1780054684160,31.68,73418.6,230.9,0.08267,0.00014,5.39488]
[1780054685145,31.68,73418.6,230.9,0.08267,0.00014,5.39488]
[1780054685575,31.68,73418.6,230.9,0.08267,0.00014,5.39488]
[1780054686565,31.68,73418.54,230.9,0.08266,0.00014,5.39461]
[1780054688577,31.68,73420.04,230.9,0.08287,0.00014,5.405]
[1780054694230,31.69,73421.03,230.9,0.08302,0.00014,5.41247]
[1780054699265,31.69,73420.75,230.9,0.083,0.00014,5.41112]
[1780054701133,31.69,73420.75,230.9,0.083,0.00014,5.41112]
[1780054703153,31.69,73420.76,230.9,0.083,0.00014,5.41141]
[1780054706892,31.69,73421.48,230.9,0.08311,0.00014,5.41669]
[1780054708920,31.69,73421.73,230.9,0.08315,0.00014,5.41858]
[1780054714370,31.69,73423.24,230.9,0.08328,0.00014,5.42292]
[1780054715478,31.69,73423.24,230.9,0.08328,0.00014,5.42292]
[1780054716111,31.69,73423.24,230.9,0.08328,0.00014,5.42292]
[1780054716824,31.69,73423.24,230.9,0.08328,0.00014,5.42301]
[1780054717361,31.69,73423.53,230.9,0.08333,0.00014,5.42514]
[1780054722426,31.69,73423.17,230.9,0.08329,0.00014,5.42317]
[1780054724836,31.7,73422.9,230.9,0.08325,0.00014,5.42143]
[1780054726837,31.7,73424.86,230.9,0.08352,0.00014,5.43488]
[1780054727456,31.7,73426.58,230.9,0.08376,0.00014,5.44666]
[1780054727815,31.7,73426.58,230.9,0.08376,0.00014,5.44666]
[1780054727818,31.7,73426.58,230.9,0.08376,0.00014,5.44666]
[1780054728016,31.7,73426.58,230.9,0.08376,0.00014,5.44666]
[1780054728231,31.7,73426.49,230.9,0.08375,0.00014,5.4461]
[1780054728894,31.7,73416.97,230.9,0.08245,0.00014,5.38178]
[1780054734510,31.7,73414.02,230.9,0.08207,0.00014,5.36295]
[1780054738157,31.7,73414.73,230.9,0.08218,0.00014,5.36809]
[1780054738701,31.7,73419.95,230.9,0.08289,0.00014,5.40344]
[1780054744581,31.7,73420.25,230.9,0.08294,0.00014,5.40616]
[1780054745541,31.7,73420.25,230.9,0.08294,0.00014,5.40616]
[1780054747419,31.7,73421.86,230.9,0.08317,0.00014,5.41727]
[1780054747576,31.7,73421.86,230.9,0.08317,0.00014,5.41727]
[1780054751563,31.7,73422.3,230.9,0.08323,0.00014,5.42055]
[1780054754651,31.71,73415.8,230.9,0.08236,0.00014,5.3772]
[1780054755568,31.71,73415.8,230.9,0.08236,0.00014,5.3772]
[1780054760598,31.71,73410.11,230.9,0.08162,0.00013,5.34019]
[1780054763294,31.71,73407.28,230.9,0.08125,0.00013,5.32168]
[1780054763490,31.71,73407.28,230.9,0.08125,0.00013,5.32168]
[1780054763511,31.71,73407.28,230.9,0.08125,0.00013,5.32168]
[1780054763756,31.71,73407.28,230.9,0.08125,0.00013,5.32168]
[1780054764044,31.71,73407.28,230.9,0.08125,0.00013,5.32168]
[1780054764139,31.71,73398.69,230.9,0.0801,0.00013,5.26437]
[1780054764443,31.71,73398.69,230.9,0.0801,0.00013,5.26437]
[1780054765267,31.71,73396.66,230.9,0.07983,0.00013,5.25085]
[1780054770764,31.71,73398.2,230.9,0.08002,0.00013,5.26011]
[1780054775799,31.71,73403.73,230.9,0.08064,0.00013,5.28952]
[1780054780834,31.7,73403.26,230.9,0.08056,0.00013,5.28525]
[1780054783855,31.7,73403.26,230.9,0.08056,0.00013,5.28525]
[1780054783882,31.7,73403.26,230.9,0.08055,0.00013,5.28459]
[1780054788890,31.7,73403.46,230.9,0.08059,0.00013,5.28686]
[1780054793925,31.71,73403.99,230.9,0.08069,0.00013,5.29182]
[1780054795350,31.71,73403.95,230.9,0.08069,0.00013,5.29182]
[1780054795418,31.71,73403.95,230.9,0.08069,0.00013,5.29182]
[1780054795517,31.71,73403.95,230.9,0.08069,0.00013,5.29182]
[1780054795656,31.71,73403.95,230.9,0.08069,0.00013,5.29182]
[1780054796204,31.71,73403.95,230.9,0.08069,0.00013,5.29182]
[1780054796235,31.71,73403.6,230.9,0.08064,0.00013,5.28952]
[1780054797851,31.71,73403.31,230.9,0.08061,0.00013,5.28759]
[1780054799040,31.71,73403.33,230.9,0.0806,0.00013,5.28726]
[1780054803108,31.7,73406.65,230.9,0.08103,0.00013,5.30877]
[1780054803164,31.7,73403.6,230.9,0.08061,0.00013,5.28788]
[1780054808547,31.71,73407.83,230.9,0.0812,0.00013,5.31753]
[1780054813160,31.71,73413.17,230.9,0.08194,0.00013,5.35411]
[1780054815073,31.71,73406.75,230.9,0.08109,0.00013,5.31168]
[1780054816518,31.71,73405.31,230.9,0.0809,0.00013,5.30229]
[1780054819169,31.71,73399.2,230.9,0.0801,0.00013,5.26208]
[1780054824466,31.72,73393.27,230.9,0.07935,0.00013,5.22465]
[1780054826113,31.72,73393.12,230.9,0.07934,0.00013,5.22404]
[1780054826172,31.72,73393.12,230.9,0.07934,0.00013,5.22404]
[1780054826250,31.72,73390.86,230.9,0.07905,0.00013,5.20944]
[1780054832193,31.72,73390.26,230.9,0.07888,0.00013,5.19861]
[1780054837228,31.72,73394.82,230.9,0.07947,0.00013,5.22822]
[1780054839562,31.72,73395.69,230.9,0.07958,0.00013,5.23372]
[1780054843039,31.72,73399.97,230.9,0.08013,0.00013,5.26169]
[1780054847405,31.71,73398.34,230.9,0.0799,0.00013,5.25016]
[1780054849141,31.71,73403.62,230.9,0.0806,0.00013,5.28502]
[1780054851003,31.71,73406.22,230.9,0.08094,0.00013,5.30217]
[1780054854623,31.71,73409.9,230.9,0.08141,0.00013,5.32574]
[1780054854624,31.71,73409.9,230.9,0.08141,0.00013,5.32574]
[1780054854702,31.71,73409.9,230.9,0.08141,0.00013,5.32546]
[1780054860392,31.71,73410.1,230.9,0.08146,0.00013,5.32815]
[1780054861756,31.71,73410.1,230.9,0.08146,0.00013,5.32815]
[1780054865224,31.71,73411.51,230.9,0.08166,0.00013,5.33824]
[1780054870462,31.72,73405.31,230.9,0.08087,0.00013,5.29854]
[1780054872368,31.72,73405.35,230.9,0.08088,0.00013,5.29935]
[1780054873517,31.72,73405.33,230.9,0.08088,0.00013,5.29922]
[1780054879525,31.73,73407.17,230.9,0.08117,0.00013,5.31338]
[1780054884560,31.73,73406.08,230.9,0.08105,0.00013,5.30737]
[1780054885575,31.73,73406.08,230.9,0.08105,0.00013,5.30737]
[1780054887202,31.73,73407.16,230.9,0.0812,0.00013,5.31485]
[1780054887926,31.73,73407.32,230.9,0.08123,0.00013,5.3164]
[1780054888473,31.73,73407.7,230.9,0.08128,0.00013,5.31895]
[1780054888814,31.73,73407.7,230.9,0.08128,0.00013,5.31895]
[1780054889848,31.73,73407.17,230.9,0.08121,0.00013,5.31564]
[1780054895636,31.74,73407.86,230.9,0.08125,0.00013,5.31551]
[1780054898147,31.74,73409.52,230.9,0.08148,0.00013,5.32686]
[1780054903693,31.75,73410.33,230.9,0.08162,0.00013,5.33382]
[1780054906850,31.75,73410.68,230.9,0.08167,0.00013,5.33638]
[1780054907341,31.75,73410.68,230.9,0.08167,0.00013,5.33638]
[1780054911421,31.75,73406.25,230.9,0.08111,0.00013,5.30815]
[1780054914785,31.75,73408.76,230.9,0.08146,0.00013,5.32566]
[1780054914937,31.75,73408.76,230.9,0.08146,0.00013,5.32566]
[1780054915163,31.75,73408.76,230.9,0.08146,0.00013,5.32566]
[1780054916304,31.75,73396.99,230.9,0.0799,0.00013,5.24797]
[1780054921819,31.76,73395.01,230.9,0.07968,0.00013,5.23666]
[1780054925117,31.76,73396.23,230.9,0.07985,0.00013,5.24544]
[1780054928014,31.77,73396.52,230.9,0.07991,0.00013,5.24834]
[1780054928015,31.77,73396.52,230.9,0.07991,0.00013,5.24834]
[1780054928087,31.77,73396.65,230.9,0.07994,0.00013,5.24953]
[1780054933347,31.77,73397.04,230.9,0.07998,0.00013,5.25191]
[1780054933662,31.77,73397.8,230.9,0.08008,0.00013,5.25678]
[1780054934411,31.76,73398.91,230.9,0.08022,0.00013,5.26397]
[1780054937842,31.76,73400.71,230.9,0.08045,0.00013,5.27531]
[1780054942234,31.76,73401.42,230.9,0.08053,0.00013,5.27916]
[1780054942282,31.76,73401.42,230.9,0.08053,0.00013,5.27916]
[1780054943344,31.76,73401.55,230.9,0.08053,0.00013,5.27959]
[1780054944302,31.76,73401.55,230.9,0.08053,0.00013,5.27959]
[1780054944403,31.76,73401.55,230.9,0.08053,0.00013,5.27959]
[1780054944438,31.76,73401.56,230.9,0.08053,0.00013,5.2792]
[1780054950015,31.75,73396.32,230.9,0.07981,0.00013,5.24326]
[1780054956057,31.75,73395.76,230.9,0.07963,0.00013,5.23208]
[1780054961092,31.75,73395.07,230.9,0.07952,0.00013,5.22669]
[1780054966127,31.75,73394.72,230.9,0.07946,0.00013,5.22357]
[1780054971162,31.74,73394.89,230.9,0.07946,0.00013,5.22375]
[1780054976197,31.74,73394.23,230.9,0.07936,0.00013,5.21855]
[1780054978735,31.74,73394.75,230.9,0.07942,0.00013,5.22184]
[1780054979701,31.74,73392.5,230.9,0.07912,0.00013,5.20676]
[1780054979718,31.74,73392.5,230.9,0.07912,0.00013,5.20676]
[1780054981036,31.74,73394.37,230.9,0.07937,0.00013,5.21915]
[1780054984211,31.74,73397.73,230.9,0.0798,0.00013,5.24079]
[1780054984891,31.74,73399.24,230.9,0.08,0.00013,5.25065]
[1780054985133,31.74,73399.24,230.9,0.08,0.00013,5.25065]
[1780054986307,31.74,73406.08,230.9,0.0809,0.00013,5.29584]
[1780054988612,31.73,73408.65,230.9,0.08123,0.00013,5.31247]
[1780054988680,31.73,73408.65,230.9,0.08123,0.00013,5.31247]
[1780054989147,31.73,73408.65,230.9,0.08123,0.00013,5.31247]
[1780054989518,31.73,73409.31,230.9,0.08132,0.00013,5.3166]
[1780054989590,31.73,73409.31,230.9,0.08132,0.00013,5.3166]
[1780054989722,31.73,73409.31,230.9,0.08132,0.00013,5.3166]
[1780054990000,31.73,73409.31,230.9,0.08132,0.00013,5.3166]
[1780054990148,31.73,73409.31,230.9,0.08132,0.00013,5.3166]
[1780054990336,31.73,73416.14,230.9,0.08224,0.00014,5.36263]
[1780054991021,31.73,73416.14,230.9,0.08224,0.00014,5.36263]
[1780054994511,31.74,73418.88,230.9,0.08262,0.00014,5.38157]
[1780054999871,31.74,73419.32,230.9,0.08269,0.00014,5.38503]
[1780055001165,31.74,73419.97,230.9,0.08278,0.00014,5.38951]
[1780055003985,31.74,73425.98,230.9,0.08361,0.00014,5.43031]
[1780055005418,31.74,73429.97,230.9,0.08416,0.00014,5.45736]
[1780055005459,31.74,73429.97,230.9,0.08416,0.00014,5.45736]
[1780055005525,31.74,73432.02,230.9,0.08444,0.00014,5.47126]
[1780055007328,31.74,73433.14,230.9,0.08459,0.00014,5.47864]
[1780055013015,31.73,73433.09,230.9,0.08446,0.00014,5.47016]
[1780055019331,31.73,73428.12,230.9,0.08376,0.00014,5.43552]
[1780055019353,31.73,73427.86,230.9,0.08371,0.00014,5.43314]
[1780055019502,31.73,73427.86,230.9,0.08371,0.00014,5.43314]
[1780055024575,31.72,73426.14,230.9,0.08343,0.00014,5.41931]
[1780055027760,31.72,73426.12,230.9,0.08342,0.00014,5.41874]
[1780055027814,31.72,73426.16,230.9,0.08341,0.00014,5.41815]
[1780055033638,31.71,73426.26,230.9,0.08338,0.00014,5.41668]
[1780055038673,31.71,73424.8,230.9,0.08314,0.00014,5.40515]
[1780055042803,31.7,73424.56,230.9,0.0831,0.00014,5.4029]
[1780055042885,31.7,73424.56,230.9,0.0831,0.00014,5.4029]
[1780055044715,31.7,73418.0,230.9,0.08218,0.00014,5.35746]
[1780055046041,31.7,73418.0,230.9,0.08218,0.00014,5.35746]
[1780055046293,31.7,73418.0,230.9,0.08218,0.00014,5.35746]
[1780055048563,31.7,73417.31,230.9,0.08208,0.00014,5.35273]
[1780055049862,31.7,73417.08,230.9,0.08205,0.00014,5.35118]
[1780055051125,31.7,73416.89,230.9,0.08203,0.00014,5.35029]
[1780055053192,31.7,73416.89,230.9,0.08204,0.00014,5.35049]
[1780055053196,31.7,73416.89,230.9,0.08204,0.00014,5.35049]
[1780055056039,31.7,73418.09,230.9,0.08221,0.00014,5.35915]
[1780055056859,31.7,73418.16,230.9,0.08223,0.00014,5.35999]
[1780055056929,31.7,73418.16,230.9,0.08223,0.00014,5.35999]
[1780055057050,31.7,73418.16,230.9,0.08223,0.00014,5.35999]
[1780055062842,31.71,73421.78,230.9,0.08274,0.00014,5.38536]
[1780055067073,31.71,73422.13,230.9,0.08279,0.00014,5.38799]
[1780055067367,31.71,73422.13,230.9,0.08279,0.00014,5.38799]
[1780055073919,31.71,73423.4,230.9,0.0829,0.00014,5.39117]
[1780055079176,31.71,73422.77,230.9,0.08283,0.00014,5.3874]
[1780055079276,31.71,73422.98,230.9,0.08286,0.00014,5.38906]
[1780055084943,31.71,73417.06,230.9,0.08202,0.00014,5.3473]
[1780055086136,31.71,73412.24,230.9,0.08137,0.00013,5.31495]
[1780055086494,31.71,73412.24,230.9,0.08137,0.00013,5.31495]
[1780055088163,31.71,73411.92,230.9,0.08131,0.00013,5.31194]
[1780055088726,31.7,73410.26,230.9,0.08108,0.00013,5.30055]
[1780055089177,31.7,73410.26,230.9,0.08108,0.00013,5.30055]
[1780055091715,31.7,73402.43,230.9,0.08002,0.00013,5.24762]
[1780055092629,31.7,73402.18,230.9,0.07998,0.00013,5.24578]
[1780055093822,31.7,73401.63,230.9,0.07991,0.00013,5.24194]
[1780055093964,31.7,73401.63,230.9,0.07991,0.00013,5.24194]
[1780055095104,31.7,73399.43,230.9,0.07961,0.00013,5.22713]
[1780055095959,31.7,73397.5,230.9,0.07935,0.00013,5.21416]
[1780055096171,31.7,73397.5,230.9,0.07935,0.00013,5.21416]
[1780055097117,31.7,73394.29,230.9,0.07893,0.00013,5.19274]
[1780055097118,31.7,73394.29,230.9,0.07893,0.00013,5.19274]
[1780055100670,31.7,73387.58,230.9,0.07804,0.00013,5.14806]
[1780055101024,31.7,73387.58,230.9,0.07804,0.00013,5.14806]
[1780055103319,31.7,73389.75,230.9,0.07832,0.00013,5.16233]
[1780055103425,31.7,73389.75,230.9,0.07832,0.00013,5.16233]
[1780055104339,31.7,73393.12,230.9,0.07876,0.00013,5.18457]
[1780055105109,31.7,73398.29,230.9,0.07944,0.00013,5.21877]
[1780055105980,31.7,73397.8,230.9,0.07938,0.00013,5.21538]
[1780055108005,31.7,73401.3,230.9,0.07983,0.00013,5.23835]
[1780055113204,31.69,73402.21,230.9,0.07993,0.00013,5.24338]
[1780055116775,31.69,73397.95,230.9,0.07936,0.00013,5.21457]
[1780055118794,31.69,73397.35,230.9,0.07928,0.00013,5.21032]
[1780055124281,31.69,73394.94,230.9,0.07894,0.00013,5.19365]
[1780055128925,31.69,73394.95,230.9,0.07894,0.00013,5.19331]
[1780055128928,31.69,73394.95,230.9,0.07894,0.00013,5.19331]
[1780055129496,31.69,73394.95,230.9,0.07894,0.00013,5.19331]
[1780055133941,31.69,73396.85,230.9,0.07909,0.00013,5.19894]
[1780055135971,31.69,73396.94,230.9,0.0791,0.00013,5.19932]
[1780055141400,31.68,73396.69,230.9,0.07905,0.00013,5.19701]
[1780055142647,31.68,73396.69,230.9,0.07905,0.00013,5.19701]
[1780055142800,31.68,73396.69,230.9,0.07905,0.00013,5.19701]
[1780055143567,31.68,73405.23,230.9,0.08018,0.00013,5.25359]
[1780055144281,31.68,73405.23,230.9,0.08018,0.00013,5.25359]
[1780055144527,31.68,73405.23,230.9,0.08018,0.00013,5.25359]
[1780055145541,31.68,73408.01,230.9,0.08055,0.00013,5.27196]
[1780055145760,31.68,73413.6,230.9,0.08129,0.00013,5.30915]
[1780055145805,31.68,73413.6,230.9,0.08129,0.00013,5.30915]
[1780055145812,31.68,73413.6,230.9,0.08129,0.00013,5.30915]
[1780055146435,31.68,73415.14,230.9,0.0815,0.00013,5.3197]
[1780055151470,31.69,73417.15,230.9,0.0818,0.00014,5.3342]
[1780055156131,31.69,73416.54,230.9,0.08173,0.00014,5.33088]
[1780055161542,31.69,73415.48,230.9,0.08161,0.00013,5.32496]
[1780055166577,31.7,73415.08,230.9,0.08158,0.00013,5.32331]
[1780055170049,31.7,73414.89,230.9,0.08156,0.00013,5.32267]
[1780055170605,31.7,73414.93,230.9,0.08157,0.00013,5.32316]
[1780055171093,31.7,73414.93,230.9,0.08157,0.00013,5.32316]
[1780055171611,31.7,73415.02,230.9,0.08158,0.00013,5.32347]
[1780055176647,31.69,73415.37,230.9,0.08161,0.00013,5.32477]
[1780055181414,31.69,73416.0,230.9,0.08168,0.00014,5.32836]
[1780055181422,31.69,73416.0,230.9,0.08168,0.00014,5.32836]
[1780055186538,31.69,73414.22,230.9,0.08144,0.00013,5.31666]
[1780055191752,31.7,73414.29,230.9,0.0814,0.00013,5.31226]
[1780055197402,31.7,73415.28,230.9,0.08155,0.00013,5.31981]
[1780055202829,31.71,73417.63,230.9,0.0819,0.00014,5.3371]
[1780055207863,31.71,73418.38,230.9,0.08202,0.00014,5.3431]
[1780055213906,31.71,73417.88,230.9,0.08198,0.00014,5.34088]
[1780055214706,31.71,73417.88,230.9,0.08198,0.00014,5.34088]
[1780055219948,31.72,73417.6,230.9,0.08196,0.00014,5.34017]
[1780055224983,31.72,73417.66,230.9,0.08199,0.00014,5.34151]
[1780055225709,31.72,73417.66,230.9,0.08199,0.00014,5.34151]
[1780055232016,31.72,73417.32,230.9,0.08196,0.00014,5.34015]
[1780055235875,31.72,73417.75,230.9,0.08204,0.00014,5.34397]
[1780055241097,31.73,73420.21,230.9,0.08239,0.00014,5.36156]
[1780055246133,31.73,73421.58,230.9,0.0826,0.00014,5.37164]
[1780055251168,31.73,73424.72,230.9,0.08295,0.00014,5.38681]
[1780055254632,31.73,73422.84,230.9,0.0827,0.00014,5.37438]
[1780055257247,31.73,73423.02,230.9,0.08273,0.00014,5.37595]
[1780055257343,31.73,73422.0,230.9,0.08259,0.00014,5.36919]
[1780055259798,31.73,73422.07,230.9,0.08259,0.00014,5.36928]
[1780055265266,31.72,73413.6,230.9,0.08139,0.00013,5.30975]
[1780055270301,31.72,73413.42,230.9,0.08134,0.00013,5.30703]
[1780055275336,31.71,73411.83,230.9,0.08109,0.00013,5.29488]
[1780055280374,31.71,73416.79,230.9,0.08173,0.00014,5.32658]
[1780055281142,31.71,73416.79,230.9,0.08173,0.00014,5.32658]
[1780055283196,31.71,73416.15,230.9,0.08163,0.00014,5.32159]
[1780055283247,31.71,73416.15,230.9,0.08163,0.00014,5.32159]
[1780055286320,31.7,73414.15,230.9,0.08134,0.00013,5.30718]
[1780055287388,31.7,73413.51,230.9,0.08125,0.00013,5.30257]
[1780055290808,31.7,73414.29,230.9,0.08133,0.00013,5.30654]
[1780055293352,31.7,73414.3,230.9,0.08132,0.00013,5.30597]
[1780055294171,31.7,73414.17,230.9,0.08129,0.00013,5.30477]
[1780055295968,31.7,73415.41,230.9,0.08145,0.00013,5.31245]
[1780055296675,31.7,73415.8,230.9,0.0815,0.00013,5.31525]
[1780055302257,31.7,73417.15,230.9,0.0817,0.00014,5.32518]
[1780055307563,31.7,73419.37,230.9,0.08202,0.00014,5.34107]
[1780055312598,31.7,73416.05,230.9,0.0815,0.00013,5.3131]
[1780055315555,31.71,73414.15,230.9,0.08125,0.00013,5.30079]
[1780055315626,31.71,73410.55,230.9,0.08078,0.00013,5.27693]
[1780055320661,31.7,73405.17,230.9,0.08004,0.00013,5.23996]
[1780055321524,31.7,73405.17,230.9,0.08004,0.00013,5.23996]
[1780055323753,31.7,73405.78,230.9,0.08011,0.00013,5.24364]
[1780055332745,31.7,73405.77,230.9,0.08007,0.00013,5.24173]
[1780055337780,31.69,73410.21,230.9,0.08064,0.00013,5.27041]
[1780055339374,31.69,73410.45,230.9,0.08067,0.00013,5.27179]
[1780055343770,31.69,73409.61,230.9,0.08054,0.00013,5.26529]
[1780055344721,31.69,73409.61,230.9,0.08054,0.00013,5.26507]
[1780055344796,31.69,73409.61,230.9,0.08054,0.00013,5.26507]
[1780055344837,31.69,73392.07,230.9,0.07821,0.00013,5.14835]
[1780055346893,31.69,73391.98,230.9,0.0782,0.00013,5.14772]
[1780055352892,31.69,73391.79,230.9,0.07817,0.00013,5.14624]
[1780055355196,31.69,73391.8,230.9,0.07817,0.00013,5.14627]
[1780055355935,31.69,73386.3,230.9,0.07745,0.00013,5.10997]
[1780055358226,31.69,73383.3,230.9,0.07706,0.00013,5.09033]
[1780055359950,31.69,73382.63,230.9,0.07698,0.00013,5.08603]
[1780055363072,31.69,73376.34,230.9,0.07618,0.00013,5.04512]
[1780055364177,31.69,73375.85,230.9,0.07611,0.00013,5.04203]
[1780055364321,31.69,73375.85,230.9,0.07611,0.00013,5.04203]
[1780055370029,31.69,73369.76,230.9,0.07536,0.00013,5.00352]
[1780055375064,31.7,73369.21,230.9,0.07522,0.00013,4.99449]
[1780055376926,31.7,73369.19,230.9,0.07523,0.00013,4.99456]
[1780055378125,31.7,73368.26,230.9,0.07511,0.00013,4.98871]
[1780055378384,31.7,73368.26,230.9,0.07511,0.00013,4.98871]
[1780055378546,31.7,73368.26,230.9,0.07511,0.00013,4.98871]
[1780055378631,31.7,73368.26,230.9,0.07511,0.00013,4.98871]
[1780055379684,31.7,73366.86,230.9,0.07494,0.00013,4.98003]
[1780055379783,31.7,73360.12,230.9,0.07409,0.00013,4.93658]
[1780055379954,31.7,73360.12,230.9,0.07409,0.00013,4.93658]
[1780055382358,31.7,73359.3,230.9,0.074,0.00013,4.93157]
[1780055382761,31.7,73359.3,230.9,0.074,0.00013,4.93157]
[1780055382946,31.7,73361.31,230.9,0.07426,0.00013,4.94516]
[1780055388155,31.71,73357.32,230.9,0.07379,0.00013,4.92088]
[1780055391106,31.71,73358.47,230.9,0.07395,0.00013,4.92893]
[1780055391160,31.71,73358.47,230.9,0.07395,0.00013,4.92893]
[1780055393037,31.71,73360.53,230.9,0.07422,0.00013,4.94284]
[1780055398225,31.71,73358.08,230.9,0.07394,0.00013,4.92862]
[1780055402128,31.72,73358.79,230.9,0.07405,0.00013,4.93405]
[1780055402138,31.72,73358.79,230.9,0.07405,0.00013,4.93405]
[1780055403041,31.72,73360.02,230.9,0.07421,0.00013,4.94228]
[1780055404143,31.72,73360.76,230.9,0.07431,0.00013,4.94736]
[1780055409302,31.72,73361.17,230.9,0.07439,0.00013,4.95186]
[1780055411049,31.72,73361.17,230.9,0.07439,0.00013,4.95186]
[1780055412993,31.73,73364.42,230.9,0.07482,0.00013,4.97364]
[1780055412999,31.73,73364.42,230.9,0.07482,0.00013,4.97364]
[1780055418863,31.73,73360.46,230.9,0.07434,0.00013,4.94924]
[1780055421889,31.73,73358.81,230.9,0.07415,0.00013,4.93937]
[1780055423039,31.73,73352.46,230.9,0.07337,0.00012,4.89901]
[1780055425759,31.74,73353.11,230.9,0.07346,0.00012,4.9039]
[1780055426249,31.74,73353.77,230.9,0.07355,0.00012,4.90848]
[1780055426292,31.74,73353.77,230.9,0.07355,0.00012,4.90848]
[1780055426422,31.74,73361.4,230.9,0.07452,0.00013,4.95805]
[1780055427791,31.74,73361.4,230.9,0.07452,0.00013,4.95805]
[1780055430509,31.74,73369.98,230.9,0.07562,0.00013,5.01436]
[1780055430730,31.74,73369.98,230.9,0.07562,0.00013,5.01436]
[1780055430753,31.74,73372.17,230.9,0.0759,0.00013,5.02879]
[1780055432794,31.74,73371.92,230.9,0.07579,0.00013,5.02143]
[1780055432799,31.74,73371.92,230.9,0.07579,0.00013,5.02143]
[1780055432803,31.75,73370.86,230.9,0.07567,0.00013,5.01519]
[1780055438184,31.75,73367.98,230.9,0.07532,0.00013,4.9973]
[1780055443543,31.75,73365.79,230.9,0.07507,0.00013,4.98426]
[1780055443936,31.75,73365.79,230.9,0.07507,0.00013,4.98426]
[1780055449584,31.76,73366.49,230.9,0.07518,0.00013,4.99002]
[1780055453602,31.76,73367.4,230.9,0.07531,0.00013,4.99649]
[1780055458654,31.76,73367.65,230.9,0.07536,0.00013,4.99912]
[1780055461131,31.76,73368.84,230.9,0.07552,0.00013,5.00719]
[1780055463141,31.76,73368.64,230.9,0.0755,0.00013,5.00623]
[1780055463848,31.76,73368.64,230.9,0.0755,0.00013,5.00623]
[1780055464009,31.76,73369.7,230.9,0.07564,0.00013,5.01328]
[1780055469739,31.77,73369.48,230.9,0.07563,0.00013,5.01278]
[1780055469968,31.77,73369.48,230.9,0.07563,0.00013,5.01278]
[1780055471115,31.77,73369.01,230.9,0.07557,0.00013,5.00988]
[1780055471238,31.77,73369.01,230.9,0.07557,0.00013,5.00988]
[1780055473154,31.77,73367.03,230.9,0.07532,0.00013,4.99734]
[1780055482831,31.77,73369.86,230.9,0.07572,0.00013,5.01745]
[1780055487866,31.77,73370.69,230.9,0.07584,0.00013,5.02357]
[1780055492901,31.78,73370.63,230.9,0.07576,0.00013,5.01745]
[1780055496589,31.78,73370.67,230.9,0.07577,0.00013,5.01799]
[1780055496942,31.78,73370.67,230.9,0.07577,0.00013,5.01799]
[1780055498944,31.78,73355.2,230.9,0.07383,0.00013,4.91853]
[1780055499401,31.78,73355.2,230.9,0.07383,0.00013,4.91853]
[1780055499447,31.78,73355.2,230.9,0.07383,0.00013,4.91853]
[1780055499951,31.78,73346.66,230.9,0.07277,0.00012,4.86399]
[1780055500068,31.78,73346.66,230.9,0.07277,0.00012,4.86399]
[1780055501374,31.78,73346.36,230.9,0.07274,0.00012,4.86245]
[1780055502372,31.78,73346.4,230.9,0.07275,0.00012,4.86309]
[1780055502984,31.78,73346.4,230.9,0.07275,0.00012,4.86309]
[1780055503979,31.78,73345.99,230.9,0.07271,0.00012,4.8608]
[1780055504813,31.78,73345.99,230.9,0.07271,0.00012,4.8608]
[1780055505051,31.78,73345.93,230.9,0.0727,0.00012,4.86037]
[1780055505992,31.78,73345.99,230.9,0.07271,0.00012,4.86113]
[1780055511028,31.79,73346.28,230.9,0.07279,0.00012,4.86487]
[1780055513300,31.79,73345.93,230.9,0.07275,0.00012,4.863]
[1780055513384,31.79,73346.03,230.9,0.07277,0.00012,4.86401]
[1780055515372,31.79,73346.06,230.9,0.07278,0.00012,4.86457]
[1780055515392,31.79,73346.03,230.9,0.07278,0.00012,4.86426]
[1780055516906,31.79,73346.03,230.9,0.07278,0.00012,4.86426]
[1780055517013,31.79,73345.95,230.9,0.07277,0.00012,4.86412]
[1780055517460,31.79,73345.95,230.9,0.07277,0.00012,4.86412]
[1780055518609,31.79,73339.72,230.9,0.07201,0.00012,4.82434]
[1780055520780,31.79,73338.31,230.9,0.07183,0.00012,4.81538]
[1780055521633,31.79,73337.55,230.9,0.07174,0.00012,4.81057]
[1780055522930,31.79,73337.79,230.9,0.07177,0.00012,4.81212]
[1780055523210,31.79,73339.1,230.9,0.07193,0.00012,4.82047]
[1780055523966,31.79,73339.1,230.9,0.07193,0.00012,4.82047]
[1780055524926,31.79,73338.94,230.9,0.07191,0.00012,4.81947]
[1780055525195,31.79,73338.7,230.9,0.07188,0.00012,4.81796]
[1780055531169,31.79,73345.4,230.9,0.07271,0.00012,4.86063]
[1780055536512,31.79,73345.71,230.9,0.07274,0.00012,4.86248]
[1780055541320,31.79,73345.82,230.9,0.07275,0.00012,4.86298]
[1780055548528,31.79,73346.44,230.9,0.07282,0.00012,4.86668]
[1780055554330,31.79,73349.71,230.9,0.07313,0.00012,4.88086]
[1780055557351,31.79,73342.67,230.9,0.07226,0.00012,4.83562]
[1780055560814,31.79,73346.71,230.9,0.07276,0.00012,4.8614]
[1780055561286,31.79,73344.62,230.9,0.0725,0.00012,4.84797]
[1780055561817,31.79,73344.62,230.9,0.0725,0.00012,4.84797]
[1780055561876,31.79,73338.03,230.9,0.07169,0.00012,4.80594]
[1780055562955,31.79,73317.94,230.9,0.06926,0.00012,4.67912]
[1780055563125,31.79,73317.94,230.9,0.06926,0.00012,4.67912]
[1780055563151,31.79,73317.94,230.9,0.06926,0.00012,4.67912]
[1780055563431,31.79,73317.94,230.9,0.06926,0.00012,4.67912]
[1780055563890,31.79,73317.94,230.9,0.06926,0.00012,4.67912]
[1780055563926,31.79,73299.56,230.9,0.0671,0.00012,4.5649]
[1780055565148,31.79,73295.84,230.9,0.06668,0.00012,4.54234]
[1780055566889,31.79,73291.05,230.9,0.06613,0.00012,4.5133]
[1780055570739,31.8,73297.41,230.9,0.06689,0.00012,4.55387]
[1780055571111,31.8,73293.48,230.9,0.06646,0.00012,4.53051]
[1780055572056,31.8,73293.48,230.9,0.06646,0.00012,4.53051]
[1780055571718,31.8,73286.27,230.9,0.06564,0.00011,4.48671]
[1780055573549,31.8,73284.19,230.9,0.06541,0.00011,4.47452]
[1780055573610,31.8,73284.19,230.9,0.06541,0.00011,4.47452]
[1780055577154,31.81,73276.68,230.9,0.0646,0.00011,4.43108]
[1780055577565,31.81,73260.45,230.9,0.0628,0.00011,4.33367]
[1780055578875,31.82,73253.63,230.9,0.06206,0.00011,4.29362]
[1780055581190,31.82,73249.35,230.9,0.06161,0.00011,4.26896]
[1780055581842,31.82,73249.35,230.9,0.06161,0.00011,4.26896]
[1780055582633,31.82,73250.43,230.9,0.06176,0.00011,4.27715]
[1780055583168,31.83,73250.81,230.9,0.06182,0.00011,4.28028]
[1780055583924,31.83,73258.81,230.9,0.06271,0.00011,4.32896]
[1780055585258,31.83,73262.62,230.9,0.06315,0.00011,4.35263]
[1780055585518,31.83,73262.62,230.9,0.06315,0.00011,4.35263]
[1780055585647,31.83,73254.15,230.9,0.06221,0.00011,4.30186]
[1780055587575,31.84,73246.98,230.9,0.06148,0.00011,4.26161]
[1780055592610,31.85,73260.86,230.9,0.06308,0.00011,4.349]
[1780055595595,31.86,73267.23,230.9,0.06382,0.00011,4.38882]
[1780055596065,31.86,73267.23,230.9,0.06382,0.00011,4.38882]
[1780055596640,31.86,73274.94,230.9,0.06471,0.00011,4.43689]
[1780055601819,31.87,73278.3,230.9,0.06514,0.00011,4.45969]
[1780055605852,31.88,73284.44,230.9,0.06588,0.00011,4.49936]
[1780055608094,31.88,73294.18,230.9,0.06702,0.00012,4.56013]
[1780055610740,31.88,73304.1,230.9,0.06821,0.00012,4.62312]
[1780055612209,31.88,73306.84,230.9,0.06845,0.00012,4.63425]
[1780055612857,31.88,73306.84,230.9,0.06845,0.00012,4.63425]
[1780055617042,31.89,73301.41,230.9,0.06784,0.00012,4.60184]
[1780055617043,31.89,73315.53,230.9,0.06951,0.00012,4.69012]
[1780055617260,31.89,73315.53,230.9,0.06951,0.00012,4.69012]
[1780055617344,31.89,73315.53,230.9,0.06951,0.00012,4.69012]
[1780055618486,31.89,73315.61,230.9,0.06953,0.00012,4.69083]
[1780055619549,31.89,73318.77,230.9,0.06991,0.00012,4.71084]
[1780055619666,31.89,73318.77,230.9,0.06991,0.00012,4.71084]
[1780055622184,31.89,73319.84,230.9,0.07005,0.00012,4.71809]
[1780055622958,31.89,73319.84,230.9,0.07005,0.00012,4.71809]
[1780055623604,31.89,73320.46,230.9,0.07013,0.00012,4.72215]
[1780055625611,31.89,73320.71,230.9,0.07016,0.00012,4.72404]
[1780055629429,31.9,73317.26,230.9,0.06976,0.00012,4.70312]
[1780055631758,31.9,73319.24,230.9,0.07001,0.00012,4.71594]
[1780055635194,31.9,73328.46,230.9,0.07114,0.00012,4.77536]
[1780055639491,31.91,73331.47,230.9,0.07154,0.00012,4.79615]
[1780055639505,31.91,73331.47,230.9,0.07154,0.00012,4.79615]
[1780055639628,31.91,73331.47,230.9,0.07154,0.00012,4.79615]
[1780055640072,31.91,73333.26,230.9,0.07177,0.00012,4.80803]
[1780055641966,31.91,73340.1,230.9,0.07263,0.00012,4.85237]
[1780055642525,31.91,73340.1,230.9,0.07263,0.00012,4.85237]
[1780055644987,31.92,73329.38,230.9,0.07134,0.00012,4.78564]
[1780055645808,31.92,73329.38,230.9,0.07134,0.00012,4.78564]
[1780055647183,31.92,73329.98,230.9,0.07144,0.00012,4.79044]
[1780055648843,31.92,73330.94,230.9,0.07156,0.00012,4.79701]
[1780055653629,31.94,73331.84,230.9,0.0718,0.00012,4.80929]
[1780055654051,31.94,73331.04,230.9,0.07171,0.00012,4.80469]
[1780055654957,31.94,73331.04,230.9,0.07171,0.00012,4.80469]
[1780055656065,31.94,73322.54,230.9,0.07068,0.00012,4.75113]
[1780055656958,31.94,73322.54,230.9,0.07068,0.00012,4.75113]
[1780055662107,31.94,73324.08,230.9,0.07088,0.00012,4.76146]
[1780055667142,31.95,73323.99,230.9,0.07088,0.00012,4.76143]
[1780055672177,31.95,73324.97,230.9,0.07093,0.00012,4.76183]
[1780055678337,31.95,73326.54,230.9,0.07112,0.00012,4.77222]
[1780055679730,31.95,73326.6,230.9,0.07113,0.00012,4.7727]
[1780055680127,31.95,73326.6,230.9,0.07113,0.00012,4.7727]
[1780055682878,31.95,73327.68,230.9,0.07127,0.00012,4.77979]
[1780055682981,31.95,73327.68,230.9,0.07127,0.00012,4.77979]
[1780055683004,31.95,73327.65,230.9,0.07127,0.00012,4.77977]
[1780055684903,31.95,73333.43,230.9,0.07197,0.00012,4.81633]
[1780055688992,31.98,73332.79,230.9,0.07208,0.00012,4.82157]
[1780055693845,31.99,73329.65,230.9,0.07174,0.00012,4.80399]
[1780055699367,32.0,73327.15,230.9,0.0715,0.00012,4.79157]
[1780055700745,32.0,73327.15,230.9,0.0715,0.00012,4.79157]
[1780055700852,32.0,73327.15,230.9,0.0715,0.00012,4.79157]
[1780055700869,32.0,73327.5,230.9,0.07156,0.00012,4.79475]
[1780055701346,32.0,73327.5,230.9,0.07156,0.00012,4.79475]
[1780055704360,32.0,73317.56,230.9,0.07037,0.00012,4.73245]
[1780055705061,32.0,73317.56,230.9,0.07037,0.00012,4.73245]
[1780055707069,32.0,73320.08,230.9,0.07067,0.00012,4.74856]
[1780055709436,32.0,73328.42,230.9,0.07169,0.00012,4.80153]
[1780055711755,32.0,73328.72,230.9,0.07173,0.00012,4.80347]
[1780055713590,32.0,73329.61,230.9,0.07184,0.00012,4.80917]
[1780055714719,32.0,73330.77,230.9,0.07198,0.00012,4.81657]
[1780055714728,32.0,73330.77,230.9,0.07198,0.00012,4.81657]
[1780055714908,32.0,73331.24,230.9,0.07204,0.00012,4.81956]
[1780055716400,32.0,73332.93,230.9,0.07225,0.00012,4.83027]
[1780055720793,32.01,73339.8,230.9,0.07312,0.00012,4.8755]
[1780055722137,32.01,73339.97,230.9,0.07316,0.00012,4.87728]
[1780055722805,32.01,73340.62,230.9,0.07324,0.00012,4.88177]
[1780055723286,32.01,73345.95,230.9,0.07391,0.00012,4.91614]
[1780055724066,32.01,73345.95,230.9,0.07391,0.00012,4.91614]
[1780055728291,32.02,73351.94,230.9,0.07468,0.00013,4.9556]
[1780055729469,32.02,73352.12,230.9,0.07471,0.00013,4.95699]
[1780055730268,32.02,73349.41,230.9,0.07437,0.00013,4.93983]
[1780055732522,32.02,73350.58,230.9,0.07444,0.00013,4.94143]
[1780055735548,32.02,73349.62,230.9,0.07434,0.00013,4.936]
[1780055739734,32.02,73351.97,230.9,0.07465,0.00013,4.95204]
[1780055739735,32.02,73351.97,230.9,0.07465,0.00013,4.95204]
[1780055740667,32.02,73352.21,230.9,0.07469,0.00013,4.95404]
[1780055741935,32.03,73355.68,230.9,0.07513,0.00013,4.97657]
[1780055742227,32.03,73355.68,230.9,0.07513,0.00013,4.97657]
[1780055746896,32.03,73366.88,230.9,0.07657,0.00013,5.04984]
[1780055747767,32.03,73366.88,230.9,0.07657,0.00013,5.04984]
[1780055748344,32.03,73365.73,230.9,0.07644,0.00013,5.04311]
[1780055753750,32.03,73366.91,230.9,0.07662,0.00013,5.05205]
[1780055754872,32.03,73366.91,230.9,0.07662,0.00013,5.05205]
[1780055756189,32.03,73366.91,230.9,0.07662,0.00013,5.05212]
[1780055759792,32.04,73358.67,230.9,0.07558,0.00013,4.99932]
[1780055762048,32.04,73357.44,230.9,0.07543,0.00013,4.99155]
[1780055762596,32.04,73356.71,230.9,0.07534,0.00013,4.98702]
[1780055763884,32.04,73356.82,230.9,0.07536,0.00013,4.98791]
[1780055764997,32.04,73357.41,230.9,0.07543,0.00013,4.99189]
[1780055767476,32.04,73357.33,230.9,0.07543,0.00013,4.9919]
[1780055768607,32.04,73355.44,230.9,0.0752,0.00013,4.9799]
[1780055773927,32.04,73353.82,230.9,0.07502,0.00013,4.97053]
[1780055774052,32.04,73353.82,230.9,0.07502,0.00013,4.97053]
[1780055775822,32.05,73351.12,230.9,0.07468,0.00013,4.95362]
[1780055779864,32.05,73350.81,230.9,0.07466,0.00013,4.95235]
[1780055784971,32.05,73352.45,230.9,0.0749,0.00013,4.96454]
[1780055789853,32.06,73353.7,230.9,0.07507,0.00013,4.9734]
[1780055795042,32.06,73355.77,230.9,0.07527,0.00013,4.98129]
[1780055795801,32.06,73359.95,230.9,0.0758,0.00013,5.00841]
[1780055795829,32.06,73359.95,230.9,0.0758,0.00013,5.00841]
[1780055796837,32.06,73364.08,230.9,0.07633,0.00013,5.03523]
[1780055799027,32.06,73365.38,230.9,0.0765,0.00013,5.04384]
[1780055800975,32.06,73369.96,230.9,0.07709,0.00013,5.07367]
[1780055801829,32.06,73366.34,230.9,0.07662,0.00013,5.05024]
[1780055807128,32.06,73366.28,230.9,0.07663,0.00013,5.05038]
[1780055808004,32.06,73366.28,230.9,0.07663,0.00013,5.05038]
[1780055809827,32.06,73366.99,230.9,0.07672,0.00013,5.05513]
[1780055812184,32.06,73365.8,230.9,0.07657,0.00013,5.04757]
[1780055813788,32.06,73366.33,230.9,0.07664,0.00013,5.05116]
[1780055816457,32.06,73366.98,230.9,0.07673,0.00013,5.05558]
[1780055817011,32.06,73366.98,230.9,0.07673,0.00013,5.05558]
[1780055818057,32.06,73365.43,230.9,0.07653,0.00013,5.0456]
[1780055818318,32.06,73365.43,230.9,0.07653,0.00013,5.0456]
[1780055818744,32.06,73364.43,230.9,0.07641,0.00013,5.03921]
[1780055820269,32.06,73363.61,230.9,0.0763,0.00013,5.034]
[1780055825290,32.07,73363.4,230.9,0.07629,0.00013,5.03315]
[1780055826348,32.07,73363.65,230.9,0.07632,0.00013,5.03498]
[1780055832302,32.07,73363.76,230.9,0.07635,0.00013,5.03621]
[1780055837338,32.07,73364.67,230.9,0.07647,0.00013,5.0426]
[1780055838651,32.07,73366.18,230.9,0.07667,0.00013,5.05246]
[1780055842869,32.07,73366.91,230.9,0.07677,0.00013,5.0574]
[1780055848165,32.07,73371.34,230.9,0.07734,0.00013,5.08637]
[1780055850882,32.07,73371.46,230.9,0.07736,0.00013,5.08723]
[1780055856471,32.07,73369.73,230.9,0.07705,0.00013,5.06981]
[1780055858355,32.07,73369.73,230.9,0.07705,0.00013,5.06981]
[1780055858421,32.07,73369.74,230.9,0.07705,0.00013,5.06992]
[1780055860394,32.07,73370.54,230.9,0.07716,0.00013,5.0752]
[1780055863824,32.07,73373.01,230.9,0.07748,0.00013,5.09136]
[1780055866951,32.07,73374.83,230.9,0.07771,0.00013,5.10323]
[1780055866967,32.07,73367.94,230.9,0.07683,0.00013,5.05853]
[1780055868024,32.07,73367.94,230.9,0.07683,0.00013,5.05853]
[1780055873187,32.08,73360.37,230.9,0.07587,0.00013,5.01009]
[1780055878626,32.08,73359.37,230.9,0.07577,0.00013,5.0046]
[1780055883661,32.08,73359.92,230.9,0.07585,0.00013,5.00884]
[1780055888720,32.08,73364.56,230.9,0.07645,0.00013,5.03934]
[1780055890245,32.08,73364.72,230.9,0.07647,0.00013,5.04048]
[1780055892314,32.08,73362.93,230.9,0.07625,0.00013,5.02908]
[1780055894467,32.08,73364.96,230.9,0.07651,0.00013,5.04248]
[1780055896685,32.08,73365.39,230.9,0.07657,0.00013,5.04543]
[1780055902794,32.09,73367.01,230.9,0.07679,0.00013,5.05647]
[1780055903848,32.09,73367.01,230.9,0.07679,0.00013,5.05647]
[1780055905881,32.09,73367.18,230.9,0.07681,0.00013,5.05771]
[1780055909103,32.09,73367.06,230.9,0.0768,0.00013,5.05718]
[1780055912140,32.09,73367.05,230.9,0.07681,0.00013,5.0573]
[1780055916859,32.09,73365.37,230.9,0.07651,0.00013,5.04043]
[1780055917505,32.09,73365.86,230.9,0.07658,0.00013,5.04369]
[1780055919058,32.09,73364.41,230.9,0.07639,0.00013,5.0344]
[1780055920658,32.09,73361.76,230.9,0.07606,0.00013,5.0175]
[1780055923688,32.09,73361.22,230.9,0.076,0.00013,5.01439]
[1780055925930,32.09,73361.17,230.9,0.076,0.00013,5.01432]
[1780055926174,32.09,73361.17,230.9,0.076,0.00013,5.01432]
[1780055928202,32.09,73361.41,230.9,0.07603,0.00013,5.01612]
[1780055931429,32.09,73361.34,230.9,0.07603,0.00013,5.01591]
[1780055932100,32.09,73361.34,230.9,0.07603,0.00013,5.01591]
[1780055939046,32.1,73360.8,230.9,0.07599,0.00013,5.01366]
[1780055944083,32.1,73364.7,230.9,0.07649,0.00013,5.03942]
[1780055945510,32.1,73365.33,230.9,0.07658,0.00013,5.04357]
[1780055947522,32.1,73369.76,230.9,0.07715,0.00013,5.0724]
[1780055951481,32.1,73372.19,230.9,0.07746,0.00013,5.08826]
[1780055953512,32.1,73376.74,230.9,0.07805,0.00013,5.11788]
[1780055953869,32.1,73376.74,230.9,0.07805,0.00013,5.11788]
[1780055957436,32.1,73378.33,230.9,0.07825,0.00013,5.12811]
[1780055961295,32.1,73375.57,230.9,0.07789,0.00013,5.1099]
[1780055967246,32.1,73375.06,230.9,0.07782,0.00013,5.10648]
[1780055972281,32.1,73375.12,230.9,0.07774,0.00013,5.10035]
[1780055976902,32.1,73374.65,230.9,0.07768,0.00013,5.09727]
[1780055978934,32.1,73374.68,230.9,0.07768,0.00013,5.09746]
[1780055987389,32.1,73374.91,230.9,0.07771,0.00013,5.09892]
[1780055992424,32.1,73379.83,230.9,0.07835,0.00013,5.13095]
[1780055997458,32.1,73381.09,230.9,0.07851,0.00013,5.13888]
[1780056002494,32.1,73380.85,230.9,0.07847,0.00013,5.137]
[1780056003110,32.1,73380.85,230.9,0.07847,0.00013,5.137]
[1780056005142,32.1,73373.54,230.9,0.07752,0.00013,5.08931]
[1780056006914,32.1,73372.28,230.9,0.07736,0.00013,5.08115]
[1780056008941,32.1,73371.71,230.9,0.07729,0.00013,5.07747]
[1780056013044,32.1,73372.59,230.9,0.0774,0.00013,5.0833]
[1780056015067,32.1,73374.36,230.9,0.07763,0.00013,5.09484]
[1780056015131,32.1,73374.36,230.9,0.07763,0.00013,5.09484]
[1780056018110,32.1,73374.36,230.9,0.07763,0.00013,5.09486]
[1780056018987,32.1,73374.3,230.9,0.07762,0.00013,5.09447]
[1780056019619,32.1,73374.36,230.9,0.07763,0.00013,5.09486]
[1780056020157,32.1,73374.36,230.9,0.07763,0.00013,5.09486]
[1780056021595,32.1,73374.43,230.9,0.07764,0.00013,5.09532]
[1780056026037,32.1,73374.09,230.9,0.0776,0.00013,5.09311]
[1780056028007,32.1,73374.05,230.9,0.07759,0.00013,5.09284]
[1780056028736,32.1,73374.05,230.9,0.07759,0.00013,5.09284]
[1780056030845,32.1,73376.11,230.9,0.07786,0.00013,5.10625]
[1780056031314,32.1,73376.11,230.9,0.07786,0.00013,5.10625]
[1780056038750,32.1,73373.38,230.9,0.07742,0.00013,5.08188]
[1780056040527,32.1,73373.38,230.9,0.07742,0.00013,5.08188]
[1780056041940,32.1,73374.08,230.9,0.07751,0.00013,5.08645]
[1780056041952,32.1,73374.08,230.9,0.07751,0.00013,5.08645]
[1780056042238,32.1,73374.08,230.9,0.07751,0.00013,5.08645]
[1780056042256,32.1,73374.08,230.9,0.07751,0.00013,5.08645]
[1780056049828,32.1,73373.77,230.9,0.07747,0.00013,5.08446]
[1780056051349,32.1,73373.77,230.9,0.07747,0.00013,5.08446]
[1780056051353,32.1,73373.77,230.9,0.07747,0.00013,5.08446]
[1780056051858,32.1,73373.73,230.9,0.07746,0.00013,5.08421]
[1780056052560,32.1,73373.73,230.9,0.07746,0.00013,5.08421]
[1780056056354,32.1,73374.2,230.9,0.07752,0.00013,5.08726]
[1780056056586,32.1,73374.2,230.9,0.07752,0.00013,5.08725]
[1780056057233,32.1,73374.2,230.9,0.07752,0.00013,5.08725]
[1780056058340,32.1,73374.13,230.9,0.07751,0.00013,5.0868]
[1780056061771,32.1,73373.95,230.9,0.07749,0.00013,5.08562]
[1780056064747,32.1,73373.14,230.9,0.07738,0.00013,5.08034]
[1780056069782,32.1,73374.22,230.9,0.07752,0.00013,5.08736]
[1780056073937,32.1,73373.81,230.9,0.07747,0.00013,5.08466]
[1780056078026,32.1,73362.81,230.9,0.07607,0.00013,5.01364]
[1780056081686,32.1,73359.46,230.9,0.07565,0.00013,4.9924]
[1780056084068,32.1,73368.74,230.9,0.07684,0.00013,5.05266]
[1780056086196,32.1,73368.63,230.9,0.07682,0.00013,5.05199]
[1780056087124,32.1,73368.7,230.9,0.07683,0.00013,5.05249]
[1780056087151,32.1,73368.7,230.9,0.07683,0.00013,5.05254]
[1780056090262,32.1,73368.46,230.9,0.07679,0.00013,5.05022]
[1780056095334,32.09,73367.58,230.9,0.07655,0.00013,5.03624]
[1780056097449,32.09,73367.6,230.9,0.07654,0.00013,5.03566]
[1780056097504,32.09,73367.6,230.9,0.07653,0.00013,5.03531]
[1780056104209,32.09,73367.13,230.9,0.07648,0.00013,5.03276]
[1780056109244,32.09,73368.31,230.9,0.07664,0.00013,5.04074]
[1780056111319,32.09,73368.33,230.9,0.07664,0.00013,5.04093]
[1780056111648,32.09,73368.33,230.9,0.07665,0.00013,5.041]
[1780056111869,32.09,73368.33,230.9,0.07665,0.00013,5.041]
[1780056111999,32.09,73368.33,230.9,0.07665,0.00013,5.041]
[1780056112439,32.09,73368.33,230.9,0.07665,0.00013,5.041]
[1780056112540,32.09,73368.33,230.9,0.07665,0.00013,5.041]
[1780056112599,32.09,73347.81,230.9,0.07405,0.00012,4.90908]
[1780056112824,32.09,73347.81,230.9,0.07405,0.00012,4.90908]
[1780056113180,32.09,73347.81,230.9,0.07405,0.00012,4.90908]
[1780056113273,32.09,73333.31,230.9,0.07226,0.00012,4.81695]
[1780056115722,32.09,73332.9,230.9,0.07222,0.00012,4.815]
[1780056117922,32.09,73333.46,230.9,0.07229,0.00012,4.8185]
[1780056118555,32.09,73333.46,230.9,0.07229,0.00012,4.8185]
[1780056122222,32.09,73333.6,230.9,0.07231,0.00012,4.8193]
[1780056122337,32.09,73332.49,230.9,0.07217,0.00012,4.81226]
[1780056123946,32.09,73332.64,230.9,0.0722,0.00012,4.81362]
[1780056129235,32.1,73335.89,230.9,0.07263,0.00012,4.83619]
[1780056129245,32.1,73335.89,230.9,0.07263,0.00012,4.83619]
[1780056130099,32.1,73336.75,230.9,0.07275,0.00012,4.84201]
[1780056131260,32.1,73336.17,230.9,0.07268,0.00012,4.83869]
[1780056133763,32.11,73332.39,230.9,0.07224,0.00012,4.81592]
[1780056135915,32.11,73329.76,230.9,0.07194,0.00012,4.80015]
[1780056136942,32.11,73329.31,230.9,0.07189,0.00012,4.79774]
[1780056141865,32.12,73326.66,230.9,0.07161,0.00012,4.78327]
[1780056143903,32.12,73326.75,230.9,0.07164,0.00012,4.78476]
[1780056147272,32.12,73324.82,230.9,0.07143,0.00012,4.77401]
[1780056147513,32.13,73318.74,230.9,0.07071,0.00012,4.73636]
[1780056148293,32.13,73318.74,230.9,0.07071,0.00012,4.73636]
[1780056149666,32.13,73318.41,230.9,0.07067,0.00012,4.73435]
[1780056149859,32.13,73316.61,230.9,0.07045,0.00012,4.72321]
[1780056150946,32.13,73314.41,230.9,0.07019,0.00012,4.70959]
[1780056151086,32.13,73314.41,230.9,0.07019,0.00012,4.70959]
[1780056151541,32.13,73307.39,230.9,0.06928,0.00012,4.65977]
[1780056151687,32.13,73307.39,230.9,0.06928,0.00012,4.65977]
[1780056153534,32.13,73307.2,230.9,0.06926,0.00012,4.65875]
[1780056153568,32.13,73307.2,230.9,0.06926,0.00012,4.65875]
[1780056154068,32.13,73307.69,230.9,0.06932,0.00012,4.66203]
[1780056154612,32.13,73307.69,230.9,0.06932,0.00012,4.66203]
[1780056154948,32.13,73303.62,230.9,0.06884,0.00012,4.63681]
[1780056155608,32.13,73303.62,230.9,0.06884,0.00012,4.63681]
[1780056156266,32.13,73305.91,230.9,0.06912,0.00012,4.6515]
[1780056157877,32.13,73306.13,230.9,0.06915,0.00012,4.65336]
[1780056157933,32.13,73306.13,230.9,0.06915,0.00012,4.65336]
[1780056159657,32.13,73310.24,230.9,0.06965,0.00012,4.67913]
[1780056160486,32.13,73311.74,230.9,0.06983,0.00012,4.68866]
[1780056161928,32.13,73312.72,230.9,0.06995,0.00012,4.69513]
[1780056166309,32.14,73314.5,230.9,0.07018,0.00012,4.7069]
[1780056166604,32.14,73314.5,230.9,0.07018,0.00012,4.7069]
[1780056166656,32.14,73314.5,230.9,0.07018,0.00012,4.7069]
[1780056170655,32.14,73318.42,230.9,0.07066,0.00012,4.73198]
[1780056171666,32.14,73318.56,230.9,0.07068,0.00012,4.73297]
[1780056172267,32.14,73318.56,230.9,0.07068,0.00012,4.73309]
[1780056172654,32.14,73318.56,230.9,0.07068,0.00012,4.73309]
[1780056174107,32.14,73325.79,230.9,0.07156,0.00012,4.77852]
[1780056174283,32.14,73325.79,230.9,0.07156,0.00012,4.77852]
[1780056176659,32.14,73328.82,230.9,0.07193,0.00012,4.79767]
[1780056179425,32.14,73330.18,230.9,0.0721,0.00012,4.80629]
[1780056184897,32.14,73326.93,230.9,0.0717,0.00012,4.78597]
[1780056186769,32.14,73327.06,230.9,0.07172,0.00012,4.78687]
[1780056188217,32.14,73327.09,230.9,0.07172,0.00012,4.78709]
[1780056190095,32.14,73327.09,230.9,0.07173,0.00012,4.78716]
[1780056191405,32.14,73327.09,230.9,0.07173,0.00012,4.78724]
[1780056195145,32.14,73328.45,230.9,0.07189,0.00012,4.79591]
[1780056195989,32.14,73327.81,230.9,0.07182,0.00012,4.79194]
[1780056196216,32.14,73327.81,230.9,0.07182,0.00012,4.79194]
[1780056196632,32.14,73327.81,230.9,0.07182,0.00012,4.79194]
[1780056196683,32.14,73329.34,230.9,0.072,0.00012,4.80161]
[1780056196865,32.14,73329.34,230.9,0.072,0.00012,4.80161]
[1780056196869,32.14,73329.34,230.9,0.072,0.00012,4.80161]
[1780056197167,32.14,73329.34,230.9,0.072,0.00012,4.80161]
[1780056197179,32.14,73329.34,230.9,0.072,0.00012,4.80161]
[1780056197374,32.14,73329.34,230.9,0.072,0.00012,4.80161]
[1780056197628,32.14,73329.34,230.9,0.072,0.00012,4.80161]
[1780056197631,32.14,73345.13,230.9,0.07396,0.00012,4.90211]
[1780056197927,32.14,73345.13,230.9,0.07396,0.00012,4.90211]
[1780056197935,32.14,73354.13,230.9,0.07509,0.00013,4.95963]
[1780056199146,32.14,73354.13,230.9,0.07509,0.00013,4.95963]
[1780056199600,32.14,73354.13,230.9,0.07509,0.00013,4.95963]
[1780056199697,32.14,73354.13,230.9,0.07509,0.00013,4.95963]
[1780056200068,32.14,73355.87,230.9,0.07531,0.00013,4.97127]
[1780056200533,32.14,73355.87,230.9,0.07531,0.00013,4.97127]
[1780056202559,32.14,73355.3,230.9,0.07525,0.00013,4.96779]
[1780056206217,32.15,73355.46,230.9,0.07528,0.00013,4.9697]
[1780056206749,32.15,73355.46,230.9,0.07528,0.00013,4.9697]
[1780056208900,32.15,73350.23,230.9,0.07464,0.00013,4.93678]
[1780056208991,32.15,73350.23,230.9,0.07464,0.00013,4.93678]
[1780056209628,32.15,73350.23,230.9,0.07464,0.00013,4.93678]
[1780056210170,32.15,73348.56,230.9,0.07443,0.00013,4.92633]
[1780056210192,32.15,73339.5,230.9,0.07331,0.00012,4.8689]
[1780056211254,32.15,73339.5,230.9,0.07331,0.00012,4.8689]
[1780056211542,32.15,73339.5,230.9,0.07331,0.00012,4.8689]
[1780056211648,32.15,73335.68,230.9,0.07276,0.00012,4.83867]
[1780056213492,32.15,73329.41,230.9,0.07199,0.00012,4.79904]
[1780056213940,32.15,73329.56,230.9,0.07201,0.00012,4.80001]
[1780056219056,32.15,73328.09,230.9,0.07184,0.00012,4.79096]
[1780056219228,32.15,73328.09,230.9,0.07184,0.00012,4.79096]
[1780056221788,32.15,73328.01,230.9,0.07183,0.00012,4.79056]
[1780056223832,32.15,73332.99,230.9,0.07244,0.00012,4.822]
[1780056224649,32.15,73332.99,230.9,0.07244,0.00012,4.822]
[1780056230982,32.15,73330.36,230.9,0.07212,0.00012,4.80539]
[1780056231931,32.15,73328.02,230.9,0.07183,0.00012,4.79068]
[1780056233950,32.15,73326.28,230.9,0.07162,0.00012,4.77981]
[1780056235159,32.15,73326.26,230.9,0.07162,0.00012,4.77974]
[1780056236877,32.15,73326.48,230.9,0.07165,0.00012,4.78122]
[1780056237200,32.15,73326.48,230.9,0.07165,0.00012,4.78122]
[1780056240200,32.15,73336.98,230.9,0.07294,0.00012,4.84759]
[1780056241936,32.15,73336.9,230.9,0.07292,0.00012,4.84702]
[1780056241952,32.15,73336.9,230.9,0.07292,0.00012,4.84702]
[1780056242214,32.15,73339.23,230.9,0.07321,0.00012,4.86173]
[1780056243506,32.15,73339.23,230.9,0.07321,0.00012,4.86173]
[1780056243591,32.15,73340.22,230.9,0.07334,0.00012,4.86836]
[1780056245235,32.15,73331.47,230.9,0.07226,0.00012,4.81287]
[1780056248325,32.15,73329.16,230.9,0.07198,0.00012,4.79831]
[1780056249650,32.15,73330.63,230.9,0.07216,0.00012,4.80759]
[1780056249746,32.15,73334.34,230.9,0.07261,0.00012,4.83102]
[1780056251361,32.16,73337.94,230.9,0.07306,0.00012,4.85419]
[1780056256980,32.16,73337.72,230.9,0.07308,0.00012,4.85489]
[1780056260010,32.16,73344.44,230.9,0.07393,0.00012,4.89857]
[1780056265375,32.17,73333.77,230.9,0.07265,0.00012,4.83292]
[1780056270410,32.18,73334.28,230.9,0.07275,0.00012,4.83802]
[1780056271462,32.18,73334.28,230.9,0.07275,0.00012,4.83802]
[1780056273496,32.18,73333.86,230.9,0.07263,0.00012,4.82976]
[1780056278445,32.18,73336.67,230.9,0.07301,0.00012,4.84937]
[1780056278470,32.18,73336.67,230.9,0.07301,0.00012,4.84937]
[1780056278569,32.18,73336.67,230.9,0.07301,0.00012,4.84937]
[1780056278597,32.19,73335.27,230.9,0.07285,0.00012,4.84086]
[1780056280494,32.19,73329.27,230.9,0.07211,0.00012,4.80293]
[1780056282532,32.19,73329.17,230.9,0.0721,0.00012,4.80229]
[1780056288542,32.19,73328.8,230.9,0.07205,0.00012,4.79991]
[1780056288845,32.19,73328.8,230.9,0.07205,0.00012,4.79991]
[1780056290874,32.19,73326.02,230.9,0.07171,0.00012,4.78243]
[1780056295075,32.19,73326.42,230.9,0.07176,0.00012,4.78502]
[1780056295107,32.19,73326.42,230.9,0.07176,0.00012,4.78502]
[1780056297158,32.19,73320.85,230.9,0.07109,0.00012,4.75016]
[1780056298773,32.19,73320.0,230.9,0.07099,0.00012,4.74491]
[1780056300013,32.19,73320.85,230.9,0.07109,0.00012,4.7504]
[1780056300803,32.19,73320.85,230.9,0.07109,0.00012,4.7504]
[1780056301370,32.19,73320.79,230.9,0.07109,0.00012,4.7501]
[1780056301536,32.19,73320.79,230.9,0.07109,0.00012,4.7501]
[1780056302005,32.19,73316.28,230.9,0.07055,0.00012,4.72199]
[1780056302653,32.19,73308.93,230.9,0.06967,0.00012,4.67624]
[1780056302951,32.19,73308.93,230.9,0.06967,0.00012,4.67624]
[1780056304164,32.19,73303.66,230.9,0.06905,0.00012,4.64371]
[1780056304355,32.19,73303.66,230.9,0.06905,0.00012,4.64371]
[1780056304435,32.19,73303.66,230.9,0.06905,0.00012,4.64371]
[1780056306044,32.19,73297.03,230.9,0.06828,0.00012,4.60353]
[1780056306302,32.19,73297.03,230.9,0.06828,0.00012,4.60353]
[1780056311383,32.19,73296.89,230.9,0.06829,0.00012,4.60421]
[1780056317758,32.2,73296.39,230.9,0.06828,0.00012,4.60327]
[1780056318281,32.2,73296.39,230.9,0.06828,0.00012,4.60327]
[1780056320126,32.2,73295.24,230.9,0.06815,0.00012,4.5968]
[1780056323174,32.21,73295.19,230.9,0.06817,0.00012,4.59742]
[1780056324387,32.21,73295.21,230.9,0.06817,0.00012,4.59785]
[1780056327224,32.21,73295.32,230.9,0.0682,0.00012,4.59944]
[1780056327265,32.21,73295.32,230.9,0.0682,0.00012,4.59944]
[1780056330506,32.21,73299.11,230.9,0.06866,0.00012,4.62357]
[1780056331177,32.21,73295.96,230.9,0.0683,0.00012,4.60444]
[1780056332108,32.21,73292.65,230.9,0.06784,0.00012,4.57817]
[1780056333338,32.22,73292.47,230.9,0.06782,0.00012,4.5774]
[1780056333877,32.22,73285.79,230.9,0.06705,0.00012,4.53688]
[1780056336623,32.22,73283.46,230.9,0.0668,0.00012,4.52349]
[1780056341957,32.23,73282.5,230.9,0.06673,0.00011,4.51971]
[1780056345459,32.23,73282.58,230.9,0.06677,0.00012,4.52188]
[1780056345844,32.23,73282.58,230.9,0.06677,0.00012,4.52188]
[1780056345892,32.23,73282.58,230.9,0.06677,0.00012,4.52188]
[1780056345866,32.23,73275.85,230.9,0.06601,0.00011,4.48149]
[1780056346446,32.23,73275.85,230.9,0.06601,0.00011,4.48149]
[1780056346967,32.23,73285.58,230.9,0.06713,0.00012,4.54114]
[1780056352006,32.24,73286.68,230.9,0.0673,0.00012,4.54975]
[1780056357038,32.25,73284.94,230.9,0.06713,0.00012,4.54106]
[1780056360740,32.25,73283.81,230.9,0.06702,0.00012,4.53495]
[1780056361073,32.25,73276.82,230.9,0.06623,0.00011,4.49325]
[1780056362074,32.25,73266.38,230.9,0.06506,0.00011,4.43065]
[1780056363241,32.25,73266.38,230.9,0.06506,0.00011,4.43065]
[1780056366126,32.26,73267.29,230.9,0.06519,0.00011,4.43775]
[1780056367114,32.26,73280.48,230.9,0.06671,0.00011,4.51857]
[1780056368013,32.26,73280.48,230.9,0.06671,0.00011,4.51857]
[1780056373942,32.27,73274.91,230.9,0.06612,0.00011,4.48702]
[1780056379384,32.28,73276.71,230.9,0.06637,0.00011,4.50057]
[1780056385241,32.29,73276.38,230.9,0.06639,0.00011,4.50161]
[1780056390276,32.29,73276.6,230.9,0.06646,0.00011,4.50507]
[1780056395322,32.3,73280.62,230.9,0.06688,0.00011,4.52539]
[1780056400357,32.3,73276.49,230.9,0.06644,0.00011,4.50223]
[1780056403378,32.31,73268.62,230.9,0.06557,0.00011,4.45591]
[1780056405393,32.31,73277.92,230.9,0.06664,0.00011,4.51312]
[1780056405997,32.31,73277.92,230.9,0.06664,0.00011,4.51312]
[1780056411434,32.32,73276.13,230.9,0.06649,0.00011,4.50481]
[1780056415462,32.33,73269.15,230.9,0.06573,0.00011,4.46474]
[1780056416031,32.33,73269.15,230.9,0.06573,0.00011,4.46474]
[1780056421503,32.33,73268.24,230.9,0.06568,0.00011,4.46166]
[1780056428023,32.34,73272.18,230.9,0.06618,0.00011,4.48851]
[1780056433594,32.35,73278.08,230.9,0.0669,0.00011,4.52673]
[1780056439636,32.36,73280.49,230.9,0.06722,0.00012,4.54346]
[1780056444671,32.36,73280.98,230.9,0.06731,0.00012,4.54812]
[1780056449706,32.37,73281.08,230.9,0.06735,0.00012,4.55039]
[1780056450047,32.37,73281.08,230.9,0.06735,0.00012,4.55039]
[1780056450163,32.37,73281.08,230.9,0.06735,0.00012,4.55039]
[1780056456028,32.37,73281.98,230.9,0.06741,0.00012,4.55131]
[1780056461790,32.38,73281.42,230.9,0.06739,0.00012,4.5502]
[1780056467365,32.39,73280.87,230.9,0.06735,0.00012,4.54854]
[1780056473874,32.39,73280.83,230.9,0.06739,0.00012,4.55062]
[1780056478909,32.4,73280.64,230.9,0.0674,0.00012,4.5511]
[1780056483944,32.4,73282.27,230.9,0.06762,0.00012,4.56265]
[1780056484077,32.4,73282.27,230.9,0.06762,0.00012,4.56265]
[1780056489986,32.41,73286.97,230.9,0.0682,0.00012,4.59318]
[1780056495021,32.41,73290.68,230.9,0.06866,0.00012,4.61705]
[1780056495117,32.41,73290.68,230.9,0.06866,0.00012,4.61705]
[1780056501063,32.42,73291.03,230.9,0.06873,0.00012,4.62055]
[1780056506098,32.42,73290.05,230.9,0.06863,0.00012,4.61571]
[1780056506117,32.42,73290.05,230.9,0.06863,0.00012,4.61571]
[1780056507439,32.42,73290.23,230.9,0.06866,0.00012,4.61705]
[1780056513148,32.43,73290.5,230.9,0.06864,0.00012,4.61385]
[1780056518184,32.43,73292.09,230.9,0.06884,0.00012,4.62479]
[1780056522326,32.43,73292.45,230.9,0.0689,0.00012,4.62767]
[1780056527487,32.44,73294.52,230.9,0.06916,0.00012,4.64124]
[1780056533633,32.44,73293.36,230.9,0.06905,0.00012,4.63551]
[1780056539789,32.44,73294.23,230.9,0.06918,0.00012,4.64204]
[1780056543358,32.45,73286.25,230.9,0.06826,0.00012,4.59426]
[1780056548393,32.45,73284.98,230.9,0.06814,0.00012,4.58791]
[1780056553428,32.46,73285.55,230.9,0.06824,0.00012,4.59277]
[1780056558464,32.46,73286.27,230.9,0.06835,0.00012,4.59852]
[1780056563500,32.46,73287.4,230.9,0.06849,0.00012,4.60621]
[1780056569541,32.47,73289.18,230.9,0.06874,0.00012,4.61902]
[1780056570608,32.47,73289.18,230.9,0.06874,0.00012,4.61902]
[1780056575760,32.47,73289.02,230.9,0.06865,0.00012,4.61269]
[1780056576079,32.47,73289.02,230.9,0.06865,0.00012,4.61269]
[1780056576762,32.47,73289.07,230.9,0.06867,0.00012,4.61369]
[1780056577597,32.47,73275.69,230.9,0.06713,0.00011,4.53249]
[1780056578892,32.47,73275.69,230.9,0.06713,0.00011,4.53249]
[1780056584646,32.48,73276.57,230.9,0.06728,0.00011,4.54051]
[1780056589681,32.49,73276.92,230.9,0.06735,0.00012,4.54427]
[1780056590206,32.49,73276.92,230.9,0.06735,0.00012,4.54427]
[1780056595722,32.49,73275.83,230.9,0.06726,0.00011,4.53958]
[1780056600758,32.5,73276.97,230.9,0.06742,0.00012,4.54808]
[1780056605793,32.5,73276.67,230.9,0.06742,0.00012,4.54777]
[1780056610828,32.51,73277.24,230.9,0.06751,0.00012,4.55272]
[1780056615863,32.51,73276.86,230.9,0.0675,0.00012,4.55189]
[1780056620902,32.52,73270.45,230.9,0.06679,0.00011,4.51465]
[1780056625938,32.52,73274.39,230.9,0.06727,0.00011,4.54015]
[1780056630973,32.53,73274.86,230.9,0.06736,0.00011,4.54455]
[1780056636011,32.53,73274.2,230.9,0.06723,0.00011,4.53587]
[1780056641047,32.54,73273.82,230.9,0.06722,0.00011,4.53512]
[1780056645075,32.54,73283.07,230.9,0.06831,0.00012,4.59241]
[1780056650110,32.55,73282.69,230.9,0.06828,0.00012,4.59122]
[1780056655145,32.55,73282.34,230.9,0.06826,0.00012,4.59024]
[1780056655274,32.55,73282.34,230.9,0.06826,0.00012,4.59024]
[1780056660621,32.55,73282.97,230.9,0.06836,0.00012,4.5952]
[1780056666222,32.56,73281.14,230.9,0.06817,0.00012,4.58545]
[1780056671257,32.56,73282.37,230.9,0.06834,0.00012,4.59411]
[1780056676302,32.56,73280.83,230.9,0.06818,0.00012,4.58588]
[1780056682344,32.57,73281.1,230.9,0.06824,0.00012,4.58896]
[1780056684358,32.57,73273.4,230.9,0.06736,0.00011,4.54274]
[1780056689393,32.58,73270.26,230.9,0.06703,0.00011,4.52543]
[1780056694946,32.58,73271.29,230.9,0.0671,0.00011,4.5268]
[1780056694979,32.58,73271.29,230.9,0.0671,0.00011,4.5268]
[1780056700473,32.59,73274.6,230.9,0.06752,0.00012,4.54897]
[1780056705595,32.59,73273.64,230.9,0.06744,0.00011,4.54465]
[1780056705886,32.59,73273.64,230.9,0.06744,0.00011,4.54465]
[1780056710059,32.59,73280.8,230.9,0.06828,0.00012,4.5888]
[1780056714957,32.6,73281.44,230.9,0.06838,0.00012,4.59407]
[1780056715068,32.6,73281.44,230.9,0.06838,0.00012,4.59407]
[1780056722085,32.6,73284.45,230.9,0.06875,0.00012,4.6135]
[1780056727669,32.61,73285.27,230.9,0.06887,0.00012,4.62002]
[1780056731513,32.61,73283.8,230.9,0.06871,0.00012,4.61163]
[1780056732831,32.61,73283.32,230.9,0.06866,0.00012,4.60891]
[1780056738746,32.61,73281.25,230.9,0.06845,0.00012,4.59783]
[1780056743781,32.62,73277.98,230.9,0.06809,0.00012,4.57916]
[1780056744393,32.62,73277.98,230.9,0.06809,0.00012,4.57916]
[1780056749824,32.62,73276.34,230.9,0.06794,0.00012,4.57102]
[1780056754863,32.63,73272.17,230.9,0.0674,0.00011,4.54105]
[1780056758293,32.63,73270.83,230.9,0.06726,0.00011,4.5336]
[1780056763926,32.64,73268.34,230.9,0.06702,0.00011,4.521]
[1780056769969,32.64,73268.36,230.9,0.06707,0.00011,4.52315]
[1780056775008,32.65,73267.2,230.9,0.06697,0.00011,4.51785]
[1780056780043,32.65,73265.19,230.9,0.06677,0.00011,4.50748]
[1780056785078,32.66,73262.88,230.9,0.06654,0.00011,4.49537]
[1780056790113,32.67,73262.93,230.9,0.06658,0.00011,4.49747]
[1780056795148,32.67,73263.03,230.9,0.06663,0.00011,4.49984]
[1780056800183,32.68,73259.09,230.9,0.06621,0.00011,4.478]
[1780056805218,32.68,73251.48,230.9,0.06539,0.00011,4.43452]
[1780056810253,32.69,73251.64,230.9,0.06545,0.00011,4.43771]
[1780056810473,32.69,73251.64,230.9,0.06545,0.00011,4.43771]
[1780056816295,32.7,73254.59,230.9,0.06575,0.00011,4.4518]
[1780056821330,32.71,73256.45,230.9,0.066,0.00011,4.46491]
[1780056827372,32.71,73255.93,230.9,0.06599,0.00011,4.46414]
[1780056832407,32.72,73255.83,230.9,0.06601,0.00011,4.46546]
[1780056836848,32.72,73255.66,230.9,0.06602,0.00011,4.46595]
[1780056839311,32.73,73255.65,230.9,0.06604,0.00011,4.46663]
[1780056841471,32.73,73264.9,230.9,0.06711,0.00011,4.52312]
[1780056842777,32.73,73267.18,230.9,0.06737,0.00011,4.53713]
[1780056844957,32.73,73266.1,230.9,0.06726,0.00011,4.53118]
[1780056845136,32.73,73266.1,230.9,0.06726,0.00011,4.53118]
[1780056850671,32.74,73263.43,230.9,0.06699,0.00011,4.51694]
[1780056856660,32.74,73261.79,230.9,0.06683,0.00011,4.5087]
[1780056857054,32.74,73261.79,230.9,0.06683,0.00011,4.5087]
[1780056857366,32.74,73261.79,230.9,0.06683,0.00011,4.5087]
[1780056858839,32.75,73257.09,230.9,0.06632,0.00011,4.48163]
[1780056863130,32.75,73255.17,230.9,0.06612,0.00011,4.47096]
[1780056863176,32.75,73255.17,230.9,0.06612,0.00011,4.47096]
[1780056868203,32.76,73256.66,230.9,0.06633,0.00011,4.48224]
[1780056873890,32.76,73256.84,230.9,0.06631,0.00011,4.47942]
[1780056874136,32.76,73256.84,230.9,0.06631,0.00011,4.47942]
[1780056874161,32.76,73256.84,230.9,0.06631,0.00011,4.47942]
[1780056874425,32.76,73256.84,230.9,0.06631,0.00011,4.47942]
[1780056875375,32.77,73256.84,230.9,0.06632,0.00011,4.4798]
[1780056875393,32.77,73256.84,230.9,0.06632,0.00011,4.4798]
[1780056875495,32.77,73250.23,230.9,0.06559,0.00011,4.44128]
[1780056877547,32.77,73250.36,230.9,0.06562,0.00011,4.44251]
[1780056877549,32.77,73250.36,230.9,0.06562,0.00011,4.44251]
[1780056877746,32.77,73257.93,230.9,0.06648,0.00011,4.48808]
[1780056879761,32.77,73265.14,230.9,0.06731,0.00011,4.53204]
[1780056880888,32.77,73265.14,230.9,0.06731,0.00011,4.53204]
[1780056881855,32.78,73265.28,230.9,0.06734,0.00011,4.53321]
[1780056883112,32.78,73265.17,230.9,0.06733,0.00011,4.53286]
[1780056887994,32.78,73265.75,230.9,0.06743,0.00011,4.5379]
[1780056889831,32.78,73273.51,230.9,0.06833,0.00012,4.58558]
[1780056892111,32.78,73274.02,230.9,0.0684,0.00012,4.58894]
[1780056892227,32.78,73274.02,230.9,0.0684,0.00012,4.58894]
[1780056893634,32.79,73268.45,230.9,0.06777,0.00011,4.55578]
[1780056898895,32.79,73270.34,230.9,0.06802,0.00012,4.56882]
[1780056902011,32.79,73269.45,230.9,0.06792,0.00011,4.56398]
[1780056902297,32.79,73269.45,230.9,0.06792,0.00011,4.56398]
[1780056902305,32.79,73269.45,230.9,0.06792,0.00011,4.56398]
[1780056902467,32.79,73269.45,230.9,0.06792,0.00011,4.56398]
[1780056902512,32.79,73257.52,230.9,0.06657,0.00011,4.49264]
[1780056902925,32.79,73242.52,230.9,0.06489,0.00011,4.40377]
[1780056903943,32.79,73242.52,230.9,0.06489,0.00011,4.40377]
[1780056906441,32.8,73234.74,230.9,0.06406,0.00011,4.35942]
[1780056909147,32.81,73230.04,230.9,0.06358,0.00011,4.33367]
[1780056909969,32.81,73227.84,230.9,0.06335,0.00011,4.32144]
[1780056910066,32.81,73227.84,230.9,0.06335,0.00011,4.32144]
[1780056916005,32.82,73226.04,230.9,0.06322,0.00011,4.31423]
[1780056918261,32.82,73221.65,230.9,0.06278,0.00011,4.29064]
[1780056920995,32.83,73223.75,230.9,0.06303,0.00011,4.30426]
[1780056922697,32.83,73225.1,230.9,0.0632,0.00011,4.3135]
[1780056925576,32.84,73232.41,230.9,0.06403,0.00011,4.3576]
[1780056925085,32.84,73241.94,230.9,0.0651,0.00011,4.41497]
[1780056926405,32.84,73241.94,230.9,0.0651,0.00011,4.41497]
[1780056926487,32.84,73241.94,230.9,0.0651,0.00011,4.41497]
[1780056926529,32.84,73252.04,230.9,0.06624,0.00011,4.47539]
[1780056927099,32.84,73260.11,230.9,0.06717,0.00011,4.524]
[1780056931697,32.85,73260.66,230.9,0.06717,0.00011,4.52236]
[1780056937629,32.85,73261.05,230.9,0.06725,0.00011,4.52632]
[1780056937739,32.86,73261.68,230.9,0.06732,0.00011,4.53042]
[1780056938564,32.86,73269.65,230.9,0.06824,0.00012,4.57865]
[1780056939620,32.86,73278.23,230.9,0.06924,0.00012,4.63079]
[1780056940194,32.86,73287.32,230.9,0.07031,0.00012,4.68627]
[1780056940829,32.86,73287.32,230.9,0.07031,0.00012,4.68627]
[1780056946094,32.86,73290.31,230.9,0.07067,0.00012,4.7048]
[1780056946696,32.86,73287.51,230.9,0.07034,0.00012,4.68773]
[1780056947015,32.86,73287.51,230.9,0.07034,0.00012,4.68773]
[1780056949124,32.86,73282.19,230.9,0.06972,0.00012,4.65547]
[1780056954293,32.86,73281.66,230.9,0.06967,0.00012,4.653]
[1780056959676,32.86,73280.92,230.9,0.06959,0.00012,4.64903]
[1780056960967,32.86,73281.79,230.9,0.0697,0.00012,4.65459]
[1780056966383,32.87,73286.05,230.9,0.07021,0.00012,4.68109]
[1780056967428,32.87,73286.05,230.9,0.07021,0.00012,4.68109]
[1780056970318,32.87,73287.3,230.9,0.07036,0.00012,4.68894]
[1780056973011,32.87,73292.83,230.9,0.07102,0.00012,4.72292]
[1780056973533,32.87,73292.83,230.9,0.07102,0.00012,4.72292]
[1780056973632,32.87,73293.15,230.9,0.07106,0.00012,4.7249]
[1780056974439,32.87,73300.75,230.9,0.07197,0.00012,4.77206]
[1780056974875,32.87,73300.75,230.9,0.07197,0.00012,4.77206]
[1780056975881,32.87,73304.58,230.9,0.07244,0.00012,4.79606]
[1780056976581,32.87,73304.58,230.9,0.07244,0.00012,4.79606]
[1780056977996,32.87,73307.29,230.9,0.07278,0.00012,4.81345]
[1780056979714,32.87,73307.22,230.9,0.07278,0.00012,4.81332]
[1780056981376,32.87,73307.99,230.9,0.07288,0.00012,4.81869]
[1780056981503,32.87,73307.99,230.9,0.07288,0.00012,4.81869]
[1780056982173,32.88,73307.82,230.9,0.07287,0.00012,4.81794]
[1780056984211,32.88,73309.18,230.9,0.07305,0.00012,4.82696]
[1780056987418,32.89,73309.96,230.9,0.07321,0.00012,4.8351]
[1780056988801,32.9,73309.11,230.9,0.07316,0.00012,4.83252]
[1780056991641,32.91,73305.97,230.9,0.07289,0.00012,4.81875]
[1780056991899,32.92,73303.7,230.9,0.07253,0.00012,4.79862]
[1780056992190,32.92,73303.7,230.9,0.07253,0.00012,4.79862]
[1780056992567,32.92,73296.63,230.9,0.07169,0.00012,4.7554]
[1780056997602,32.92,73296.16,230.9,0.07167,0.00012,4.75445]
[1780057002637,32.93,73298.54,230.9,0.07199,0.00012,4.77095]
[1780057002920,32.93,73298.54,230.9,0.07199,0.00012,4.77095]
[1780057002928,32.93,73298.54,230.9,0.07199,0.00012,4.77095]
[1780057003425,32.93,73298.54,230.9,0.07199,0.00012,4.77095]
[1780057004321,32.93,73298.33,230.9,0.07198,0.00012,4.77002]
[1780057008524,32.93,73299.11,230.9,0.0721,0.00012,4.77629]
[1780057009303,32.94,73298.42,230.9,0.07202,0.00012,4.77239]
[1780057011340,32.94,73299.69,230.9,0.07219,0.00012,4.78092]
[1780057011981,32.94,73299.36,230.9,0.07216,0.00012,4.77924]
[1780057017092,32.94,73301.56,230.9,0.07245,0.00012,4.79446]
[1780057020893,32.95,73302.89,230.9,0.07264,0.00012,4.80393]
[1780057020950,32.95,73302.89,230.9,0.07264,0.00012,4.80393]
[1780057021242,32.95,73302.89,230.9,0.07264,0.00012,4.80393]
[1780057021770,32.95,73309.63,230.9,0.07346,0.00012,4.84592]
[1780057022766,32.95,73309.63,230.9,0.07346,0.00012,4.84592]
[1780057025342,32.95,73315.58,230.9,0.0742,0.00012,4.88353]
[1780057026072,32.95,73317.51,230.9,0.07444,0.00012,4.89573]
[1780057027351,32.95,73318.93,230.9,0.07462,0.00012,4.90475]
[1780057027357,32.95,73318.93,230.9,0.07462,0.00012,4.90475]
[1780057028067,32.95,73318.49,230.9,0.07457,0.00012,4.90215]
[1780057030483,32.95,73319.0,230.9,0.07464,0.00012,4.90562]
[1780057034083,32.96,73318.5,230.9,0.07459,0.00012,4.9031]
[1780057036654,32.96,73317.73,230.9,0.07449,0.00012,4.89845]
[1780057037060,32.96,73318.6,230.9,0.07461,0.00012,4.90418]
[1780057037610,32.96,73318.6,230.9,0.07461,0.00012,4.90418]
[1780057038892,32.96,73312.27,230.9,0.07384,0.00012,4.86508]
[1780057040828,32.96,73312.27,230.9,0.07384,0.00012,4.86508]
[1780057047955,32.97,73299.58,230.9,0.07234,0.00012,4.78875]
[1780057049755,32.97,73299.58,230.9,0.07234,0.00012,4.78875]
[1780057054153,32.97,73295.62,230.9,0.07182,0.00012,4.75977]
[1780057054246,32.97,73295.62,230.9,0.07182,0.00012,4.75977]
[1780057055009,32.97,73303.11,230.9,0.07273,0.00012,4.80659]
[1780057057136,32.97,73303.95,230.9,0.07284,0.00012,4.81207]
[1780057058901,32.98,73304.92,230.9,0.07297,0.00012,4.81863]
[1780057060939,32.98,73305.02,230.9,0.07299,0.00012,4.81979]
[1780057060944,32.98,73305.02,230.9,0.07299,0.00012,4.81979]
[1780057061001,32.98,73305.02,230.9,0.07299,0.00012,4.81979]
[1780057062356,32.98,73305.76,230.9,0.07309,0.00012,4.82463]
[1780057064928,32.98,73307.96,230.9,0.07337,0.00012,4.83903]
[1780057070124,32.99,73305.55,230.9,0.0731,0.00012,4.82556]
[1780057071432,32.99,73305.55,230.9,0.0731,0.00012,4.82556]
[1780057071441,32.99,73305.55,230.9,0.0731,0.00012,4.82556]
[1780057073470,32.99,73305.45,230.9,0.0731,0.00012,4.82543]
[1780057076557,32.99,73305.58,230.9,0.07313,0.00012,4.82674]
[1780057081276,32.99,73305.58,230.9,0.07316,0.00012,4.82824]
[1780057083677,33.0,73301.49,230.9,0.07267,0.00012,4.80348]
[1780057086409,33.0,73301.36,230.9,0.07267,0.00012,4.8035]
[1780057091068,33.0,73301.12,230.9,0.07267,0.00012,4.80313]
[1780057092217,33.0,73301.95,230.9,0.07278,0.00012,4.80908]
[1780057095330,33.01,73302.53,230.9,0.07287,0.00012,4.81346]
[1780057095335,33.01,73302.53,230.9,0.07287,0.00012,4.81346]
[1780057096091,33.01,73302.53,230.9,0.07287,0.00012,4.81373]
[1780057096324,33.01,73302.53,230.9,0.07287,0.00012,4.81373]
[1780057098200,33.01,73302.6,230.9,0.07289,0.00012,4.81469]
[1780057099257,33.01,73302.71,230.9,0.07291,0.00012,4.81563]
[1780057100670,33.01,73302.64,230.9,0.07291,0.00012,4.81546]
[1780057102701,33.01,73302.61,230.9,0.07291,0.00012,4.8158]
[1780057102956,33.01,73302.71,230.9,0.07293,0.00012,4.81668]
[1780057106632,33.02,73303.04,230.9,0.07299,0.00012,4.81949]
[1780057106825,33.02,73303.04,230.9,0.07299,0.00012,4.81949]
[1780057106942,33.02,73302.9,230.9,0.07298,0.00012,4.81889]
[1780057109365,33.02,73300.37,230.9,0.07268,0.00012,4.8038]
[1780057111632,33.02,73307.18,230.9,0.07351,0.00012,4.84639]
[1780057112337,33.02,73303.45,230.9,0.07298,0.00012,4.81716]
[1780057117785,33.02,73304.89,230.9,0.07318,0.00012,4.8273]
[1780057118122,33.03,73305.52,230.9,0.07326,0.00012,4.83143]
[1780057123506,33.03,73304.81,230.9,0.0732,0.00012,4.82843]
[1780057127037,33.03,73300.48,230.9,0.07269,0.00012,4.80249]
[1780057129004,33.03,73300.48,230.9,0.07269,0.00012,4.80249]
[1780057129016,33.03,73300.48,230.9,0.07269,0.00012,4.80249]
[1780057130105,33.03,73300.48,230.9,0.07271,0.00012,4.80305]
[1780057134743,33.04,73300.88,230.9,0.07277,0.00012,4.80634]
[1780057134924,33.04,73300.88,230.9,0.07277,0.00012,4.80634]
[1780057141510,33.05,73299.17,230.9,0.07261,0.00012,4.79834]
[1780057143027,33.05,73299.17,230.9,0.07262,0.00012,4.79863]
[1780057148682,33.05,73301.91,230.9,0.07299,0.00012,4.81743]
[1780057153297,33.06,73301.69,230.9,0.07298,0.00012,4.81708]
[1780057153406,33.06,73301.69,230.9,0.07298,0.00012,4.81708]
[1780057156561,33.06,73301.65,230.9,0.07299,0.00012,4.81758]
[1780057158040,33.06,73301.63,230.9,0.073,0.00012,4.81795]
[1780057164794,33.06,73302.02,230.9,0.07308,0.00012,4.82204]
[1780057166040,33.07,73301.88,230.9,0.07307,0.00012,4.82142]
[1780057171844,33.07,73302.03,230.9,0.07303,0.00012,4.81742]
[1780057173807,33.07,73302.03,230.9,0.07303,0.00012,4.81742]
[1780057174440,33.07,73302.11,230.9,0.07305,0.00012,4.81839]
[1780057176472,33.07,73297.21,230.9,0.07247,0.00012,4.78874]
[1780057178675,33.08,73297.6,230.9,0.07252,0.00012,4.79171]
[1780057179862,33.08,73291.64,230.9,0.07182,0.00012,4.75544]
[1780057184935,33.08,73286.29,230.9,0.07122,0.00012,4.72491]
[1780057190415,33.09,73286.25,230.9,0.07123,0.00012,4.72544]
[1780057190421,33.09,73286.25,230.9,0.07123,0.00012,4.72544]
[1780057190977,33.09,73287.38,230.9,0.0714,0.00012,4.73388]
[1780057191032,33.09,73287.38,230.9,0.0714,0.00012,4.73388]
[1780057197024,33.13,73289.3,230.9,0.07188,0.00012,4.75851]
[1780057202980,33.14,73290.3,230.9,0.07207,0.00012,4.76795]
[1780057204335,33.15,73277.24,230.9,0.07057,0.00012,4.69094]
[1780057206201,33.18,73277.05,230.9,0.07073,0.00012,4.69908]
[1780057206979,33.18,73277.05,230.9,0.07073,0.00012,4.69908]
[1780057206968,33.19,73277.44,230.9,0.0708,0.00012,4.70286]
[1780057207100,33.19,73276.04,230.9,0.07064,0.00012,4.69438]
[1780057208285,33.19,73276.04,230.9,0.07064,0.00012,4.69438]
[1780057208306,33.19,73276.04,230.9,0.07064,0.00012,4.69438]
[1780057209038,33.19,73276.04,230.9,0.07064,0.00012,4.69438]
[1780057208367,33.19,73276.06,230.9,0.07066,0.00012,4.69543]
[1780057209422,33.19,73276.06,230.9,0.07066,0.00012,4.69543]
[1780057209467,33.19,73266.48,230.9,0.06956,0.00012,4.6386]
[1780057212520,33.19,73260.7,230.9,0.0689,0.00012,4.60403]
[1780057214766,33.19,73256.81,230.9,0.06846,0.00011,4.58122]
[1780057215688,33.19,73254.85,230.9,0.06824,0.00011,4.56971]
[1780057215908,33.19,73254.85,230.9,0.06824,0.00011,4.56971]
[1780057216784,33.2,73255.89,230.9,0.06836,0.00011,4.57611]
[1780057218795,33.2,73256.0,230.9,0.06838,0.00011,4.57695]
[1780057220672,33.2,73255.87,230.9,0.06837,0.00011,4.57655]
[1780057221391,33.2,73255.95,230.9,0.06839,0.00011,4.5774]
[1780057223247,33.2,73255.95,230.9,0.06839,0.00011,4.5774]
[1780057223975,33.2,73255.95,230.9,0.06839,0.00011,4.5774]
[1780057223980,33.2,73256.78,230.9,0.06851,0.00011,4.58393]
[1780057224231,33.2,73264.66,230.9,0.06942,0.00012,4.63116]
[1780057229267,33.22,73265.56,230.9,0.06962,0.00012,4.64175]
[1780057234303,33.24,73266.27,230.9,0.06972,0.00012,4.64476]
[1780057239065,33.25,73273.51,230.9,0.07066,0.00012,4.69338]
[1780057242115,33.26,73271.53,230.9,0.07047,0.00012,4.68328]
[1780057242145,33.26,73271.53,230.9,0.07047,0.00012,4.68328]
[1780057242436,33.26,73271.53,230.9,0.07047,0.00012,4.68328]
[1780057242444,33.26,73271.53,230.9,0.07047,0.00012,4.68328]
[1780057248012,33.27,73275.96,230.9,0.07108,0.00012,4.71475]
[1780057253451,33.29,73285.8,230.9,0.07236,0.00012,4.78052]
[1780057256473,33.32,73287.25,230.9,0.07271,0.00012,4.7986]
[1780057257008,33.32,73287.25,230.9,0.07271,0.00012,4.7986]
[1780057257110,33.35,73287.45,230.9,0.07289,0.00012,4.80726]
[1780057260045,33.36,73286.87,230.9,0.07287,0.00012,4.80626]
[1780057263942,33.36,73287.42,230.9,0.07295,0.00012,4.81053]
[1780057268556,33.37,73279.84,230.9,0.07212,0.00012,4.76785]
[1780057270342,33.37,73279.54,230.9,0.07209,0.00012,4.76632]
[1780057274018,33.37,73277.71,230.9,0.07189,0.00012,4.75613]
[1780057275282,33.38,73275.87,230.9,0.07168,0.00012,4.74561]
[1780057281649,33.38,73276.11,230.9,0.07176,0.00012,4.74935]
[1780057286684,33.39,73275.93,230.9,0.07177,0.00012,4.74985]
[1780057289113,33.39,73270.55,230.9,0.07114,0.00012,4.71762]
[1780057289120,33.39,73270.55,230.9,0.07114,0.00012,4.71762]
[1780057290100,33.39,73269.1,230.9,0.07098,0.00012,4.70923]
[1780057289704,33.39,73262.53,230.9,0.07022,0.00012,4.67007]
[1780057293261,33.4,73257.98,230.9,0.06963,0.00012,4.63785]
[1780057298768,33.41,73262.38,230.9,0.0702,0.00012,4.66697]
[1780057299572,33.41,73262.38,230.9,0.0702,0.00012,4.66697]
[1780057300022,33.41,73262.38,230.9,0.0702,0.00012,4.66697]
[1780057300472,33.41,73257.41,230.9,0.06963,0.00012,4.63763]
[1780057300782,33.41,73250.32,230.9,0.06882,0.00011,4.59581]
[1780057301581,33.41,73250.32,230.9,0.06882,0.00011,4.59581]
[1780057303746,33.41,73247.08,230.9,0.06847,0.00011,4.57717]
[1780057305890,33.41,73247.07,230.9,0.06848,0.00011,4.57777]
[1780057309487,33.42,73248.08,230.9,0.06862,0.00011,4.58505]
[1780057311481,33.42,73252.88,230.9,0.06918,0.00011,4.61421]
[1780057311727,33.42,73252.88,230.9,0.06918,0.00011,4.61421]
[1780057315206,33.42,73252.32,230.9,0.06913,0.00011,4.61183]
[1780057318037,33.42,73252.21,230.9,0.06913,0.00011,4.61164]
[1780057318430,33.42,73252.48,230.9,0.06917,0.00011,4.61348]
[1780057318908,33.42,73252.41,230.9,0.06916,0.00011,4.61329]
[1780057323943,33.44,73252.69,230.9,0.06926,0.00011,4.61859]
[1780057328019,33.44,73252.75,230.9,0.06931,0.00011,4.62111]
[1780057328037,33.45,73257.82,230.9,0.06991,0.00012,4.65211]
[1780057328349,33.45,73257.82,230.9,0.06991,0.00012,4.65211]
[1780057328826,33.45,73257.82,230.9,0.06991,0.00012,4.65211]
[1780057329505,33.45,73264.03,230.9,0.07065,0.00012,4.69032]
[1780057330143,33.45,73264.03,230.9,0.07065,0.00012,4.69032]
[1780057329985,33.45,73254.87,230.9,0.06961,0.00012,4.63633]
[1780057335168,33.46,73250.06,230.9,0.06911,0.00011,4.61054]
[1780057337340,33.47,73249.39,230.9,0.06908,0.00011,4.60875]
[1780057337343,33.47,73249.39,230.9,0.06908,0.00011,4.60875]
[1780057338042,33.47,73249.46,230.9,0.06909,0.00011,4.6094]
[1780057338414,33.47,73249.46,230.9,0.06909,0.00011,4.6094]
[1780057338728,33.47,73249.46,230.9,0.06909,0.00011,4.6094]
[1780057339074,33.47,73249.46,230.9,0.06909,0.00011,4.6094]
[1780057339114,33.47,73253.09,230.9,0.06951,0.00012,4.63126]
[1780057341143,33.47,73254.43,230.9,0.06968,0.00012,4.64]
[1780057341150,33.47,73254.43,230.9,0.06968,0.00012,4.64]
[1780057342070,33.48,73255.06,230.9,0.06977,0.00012,4.64471]
[1780057344520,33.48,73255.0,230.9,0.06977,0.00012,4.64478]
[1780057344854,33.48,73255.0,230.9,0.06977,0.00012,4.64478]
[1780057345462,33.48,73250.79,230.9,0.06929,0.00011,4.61988]
[1780057346259,33.48,73247.65,230.9,0.06894,0.00011,4.60141]
[1780057349015,33.48,73249.55,230.9,0.06916,0.00011,4.61318]
[1780057350417,33.48,73249.17,230.9,0.06913,0.00011,4.61136]
[1780057351040,33.48,73249.17,230.9,0.06913,0.00011,4.61136]
[1780057357452,33.48,73250.35,230.9,0.06919,0.00011,4.61276]
[1780057363219,33.49,73251.43,230.9,0.06936,0.00011,4.6214]
[1780057370019,33.49,73251.45,230.9,0.06937,0.00011,4.62215]
[1780057371880,33.5,73251.84,230.9,0.06943,0.00011,4.62529]
[1780057373704,33.5,73251.71,230.9,0.06943,0.00011,4.62491]
[1780057373708,33.5,73251.71,230.9,0.06943,0.00011,4.62491]
[1780057373910,33.5,73251.71,230.9,0.06943,0.00011,4.62491]
[1780057373978,33.5,73251.71,230.9,0.06943,0.00011,4.62491]
[1780057374008,33.5,73251.71,230.9,0.06943,0.00011,4.62491]
[1780057374097,33.5,73251.77,230.9,0.06944,0.00011,4.62567]
[1780057375113,33.5,73251.77,230.9,0.06944,0.00011,4.62567]
[1780057375691,33.5,73257.35,230.9,0.07009,0.00012,4.65942]
[1780057375872,33.5,73257.35,230.9,0.07009,0.00012,4.65942]
[1780057378408,33.5,73261.53,230.9,0.07059,0.00012,4.68525]
[1780057378727,33.5,73261.53,230.9,0.07059,0.00012,4.68525]
[1780057378742,33.5,73261.53,230.9,0.07059,0.00012,4.68525]
[1780057379106,33.5,73261.53,230.9,0.07059,0.00012,4.68525]
[1780057379409,33.5,73261.89,230.9,0.07065,0.00012,4.68819]
[1780057380760,33.5,73263.33,230.9,0.07082,0.00012,4.69683]
[1780057381548,33.51,73269.63,230.9,0.07157,0.00012,4.73545]
[1780057381968,33.51,73269.63,230.9,0.07157,0.00012,4.73545]
[1780057381984,33.51,73269.63,230.9,0.07158,0.00012,4.73576]
[1780057388000,33.52,73266.81,230.9,0.07131,0.00012,4.72196]
[1780057393769,33.53,73269.44,230.9,0.07171,0.00012,4.7427]
[1780057393858,33.53,73269.44,230.9,0.07171,0.00012,4.7427]
[1780057393936,33.53,73269.44,230.9,0.07171,0.00012,4.7427]
[1780057393974,33.54,73269.24,230.9,0.07172,0.00012,4.74309]
[1780057394609,33.54,73269.24,230.9,0.07172,0.00012,4.74309]
[1780057394663,33.54,73259.32,230.9,0.07057,0.00012,4.68375]
[1780057395877,33.54,73259.32,230.9,0.07057,0.00012,4.68375]
[1780057395950,33.54,73251.64,230.9,0.06968,0.00012,4.63804]
[1780057397897,33.54,73252.49,230.9,0.06978,0.00012,4.64311]
[1780057400155,33.54,73253.51,230.9,0.06991,0.00012,4.64994]
[1780057405161,33.55,73252.69,230.9,0.06984,0.00012,4.64589]
[1780057405263,33.55,73252.75,230.9,0.06985,0.00012,4.64666]
[1780057410600,33.56,73252.86,230.9,0.06992,0.00012,4.65013]
[1780057411298,33.56,73252.85,230.9,0.06986,0.00012,4.64514]
[1780057411610,33.56,73252.85,230.9,0.06986,0.00012,4.64514]
[1780057412094,33.56,73252.85,230.9,0.06986,0.00012,4.64514]
[1780057412194,33.56,73243.34,230.9,0.06877,0.00011,4.58883]
[1780057413369,33.56,73239.96,230.9,0.06839,0.00011,4.56884]
[1780057414128,33.56,73239.96,230.9,0.06839,0.00011,4.56884]
[1780057416985,33.56,73233.65,230.9,0.06769,0.00011,4.53248]
[1780057417695,33.57,73232.41,230.9,0.06757,0.00011,4.52586]
[1780057421190,33.57,73227.54,230.9,0.06704,0.00011,4.49813]
[1780057421969,33.57,73227.59,230.9,0.06705,0.00011,4.4987]
[1780057422172,33.57,73227.59,230.9,0.06705,0.00011,4.4987]
[1780057423751,33.57,73227.37,230.9,0.06703,0.00011,4.49767]
[1780057423853,33.57,73227.31,230.9,0.06703,0.00011,4.49786]
[1780057424575,33.57,73227.31,230.9,0.06703,0.00011,4.49786]
[1780057425796,33.58,73225.45,230.9,0.06684,0.00011,4.48775]
[1780057426105,33.58,73225.45,230.9,0.06684,0.00011,4.48775]
[1780057426199,33.58,73224.05,230.9,0.0667,0.00011,4.48035]
[1780057426854,33.58,73224.05,230.9,0.0667,0.00011,4.48035]
[1780057428216,33.58,73222.17,230.9,0.0665,0.00011,4.46967]
[1780057429931,33.58,73223.33,230.9,0.06664,0.00011,4.47708]
[1780057430020,33.58,73224.36,230.9,0.06676,0.00011,4.48339]
[1780057430796,33.58,73224.36,230.9,0.06676,0.00011,4.48339]
[1780057436349,33.6,73222.8,230.9,0.06668,0.00011,4.47905]
[1780057436885,33.6,73222.8,230.9,0.06668,0.00011,4.47905]
[1780057442040,33.63,73222.78,230.9,0.06688,0.00011,4.48992]
[1780057443993,33.64,73222.96,230.9,0.06693,0.00011,4.49251]
[1780057446001,33.64,73222.19,230.9,0.06688,0.00011,4.48955]
[1780057446077,33.64,73222.19,230.9,0.06688,0.00011,4.48955]
[1780057446170,33.65,73227.81,230.9,0.06752,0.00011,4.5232]
[1780057446758,33.65,73227.81,230.9,0.06752,0.00011,4.5232]
[1780057447118,33.68,73237.53,230.9,0.06883,0.00011,4.59162]
[1780057448307,33.68,73237.53,230.9,0.06883,0.00011,4.59162]
[1780057451300,33.69,73241.15,230.9,0.0693,0.00011,4.61599]
[1780057451774,33.7,73242.34,230.9,0.06946,0.00011,4.62402]
[1780057455953,33.71,73241.56,230.9,0.06945,0.00011,4.62324]
[1780057456970,33.71,73241.19,230.9,0.06942,0.00011,4.62201]
[1780057461455,33.73,73237.81,230.9,0.06913,0.00011,4.60688]
[1780057461907,33.73,73228.85,230.9,0.06813,0.00011,4.5549]
[1780057464190,33.73,73228.49,230.9,0.06811,0.00011,4.55365]
[1780057465558,33.74,73228.63,230.9,0.06815,0.00011,4.55599]
[1780057467093,33.74,73227.33,230.9,0.06802,0.00011,4.54901]
[1780057467112,33.74,73225.7,230.9,0.06785,0.00011,4.54012]
[1780057469598,33.74,73222.51,230.9,0.0675,0.00011,4.52183]
[1780057469658,33.74,73222.51,230.9,0.0675,0.00011,4.52183]
[1780057471672,33.75,73222.59,230.9,0.06752,0.00011,4.5227]
[1780057475371,33.75,73222.73,230.9,0.06746,0.00011,4.51807]
[1780057476012,33.75,73223.18,230.9,0.06753,0.00011,4.52141]
[1780057479491,33.76,73224.18,230.9,0.06768,0.00011,4.52934]
[1780057479494,33.76,73224.18,230.9,0.06768,0.00011,4.52934]
[1780057480335,33.76,73224.18,230.9,0.06768,0.00011,4.52934]
[1780057480034,33.76,73224.76,230.9,0.06775,0.00011,4.53292]
[1780057482370,33.76,73223.98,230.9,0.06767,0.00011,4.52873]
[1780057483392,33.76,73224.5,230.9,0.06773,0.00011,4.53196]
[1780057483700,33.76,73224.5,230.9,0.06773,0.00011,4.53196]
[1780057483733,33.76,73224.5,230.9,0.06773,0.00011,4.53196]
[1780057485064,33.76,73224.6,230.9,0.06775,0.00011,4.53273]
[1780057485151,33.76,73224.4,230.9,0.06773,0.00011,4.53174]
[1780057491114,33.78,73225.17,230.9,0.06789,0.00011,4.54033]
[1780057496156,33.88,73225.79,230.9,0.06859,0.00011,4.57622]
[1780057501191,33.98,73225.42,230.9,0.0691,0.00011,4.60277]
[1780057506387,34.05,73224.49,230.9,0.06942,0.00011,4.61894]
[1780057512268,34.13,73225.63,230.9,0.07004,0.00011,4.65078]
[1780057517303,34.14,73227.25,230.9,0.07027,0.00011,4.66244]
[1780057522337,34.15,73223.34,230.9,0.06987,0.00011,4.64167]
[1780057527373,34.16,73222.79,230.9,0.06985,0.00011,4.6407]
[1780057532409,34.16,73222.7,230.9,0.0698,0.00011,4.6361]
[1780057537445,34.17,73220.27,230.9,0.06957,0.00011,4.6242]
[1780057542462,34.18,73219.4,230.9,0.06952,0.00011,4.62148]
[1780057547998,34.19,73217.78,230.9,0.06937,0.00011,4.61401]
[1780057553557,34.2,73221.84,230.9,0.06989,0.00011,4.64095]
[1780057558592,34.2,73222.71,230.9,0.07003,0.00011,4.64822]
[1780057564314,34.21,73222.46,230.9,0.07004,0.00011,4.64846]
[1780057572690,34.22,73222.68,230.9,0.07015,0.00011,4.65395]
[1780057577730,34.23,73222.02,230.9,0.07011,0.00011,4.6521]
[1780057578667,34.23,73222.02,230.9,0.07011,0.00011,4.6521]
[1780057578737,34.23,73220.97,230.9,0.07,0.00011,4.64637]
[1780057583772,34.24,73220.41,230.9,0.07001,0.00011,4.64685]
[1780057588807,34.26,73221.07,230.9,0.07018,0.00011,4.65573]
[1780057593842,34.27,73220.78,230.9,0.07015,0.00011,4.6518]
[1780057598878,34.29,73218.98,230.9,0.07002,0.00011,4.64544]
[1780057603913,34.3,73216.51,230.9,0.06983,0.00011,4.63525]
[1780057608948,34.32,73218.48,230.9,0.07013,0.00011,4.65099]
[1780057613984,34.33,73218.11,230.9,0.07017,0.00011,4.65293]
[1780057619020,34.34,73220.85,230.9,0.07056,0.00011,4.67294]
[1780057624061,34.36,73218.04,230.9,0.07032,0.00011,4.66054]
[1780057629097,34.37,73218.12,230.9,0.07041,0.00011,4.66502]
[1780057634131,34.38,73216.96,230.9,0.07035,0.00011,4.66222]
[1780057639167,34.4,73215.16,230.9,0.07023,0.00011,4.65573]
[1780057644202,34.41,73214.55,230.9,0.07024,0.00011,4.65619]
[1780057649237,34.42,73214.62,230.9,0.07033,0.00011,4.66058]
[1780057654272,34.44,73214.92,230.9,0.07035,0.00011,4.65994]
[1780057659307,34.45,73214.89,230.9,0.07042,0.00011,4.66369]
[1780057664343,34.46,73213.58,230.9,0.07035,0.00011,4.65995]
[1780057669379,34.48,73212.33,230.9,0.07029,0.00011,4.65658]
[1780057674414,34.49,73215.97,230.9,0.07078,0.00011,4.68168]
[1780057679450,34.5,73215.75,230.9,0.07083,0.00011,4.6841]
[1780057683479,34.51,73222.11,230.9,0.07161,0.00011,4.72417]
[1780057686886,34.52,73223.88,230.9,0.07185,0.00011,4.73654]
[1780057692542,34.53,73224.3,230.9,0.07197,0.00011,4.74291]
[1780057694877,34.54,73225.15,230.9,0.0721,0.00012,4.74918]
[1780057700598,34.55,73219.24,230.9,0.0715,0.00011,4.71832]
[1780057705634,34.56,73216.57,230.9,0.07126,0.00011,4.70621]
[1780057711178,34.57,73220.98,230.9,0.07182,0.00011,4.7347]
[1780057716890,34.58,73214.91,230.9,0.07112,0.00011,4.69682]
[1780057722752,34.6,73208.59,230.9,0.0705,0.00011,4.66504]
[1780057727787,34.61,73209.76,230.9,0.0707,0.00011,4.67552]
[1780057732821,34.63,73209.65,230.9,0.07076,0.00011,4.67852]
[1780057737858,34.64,73209.58,230.9,0.07083,0.00011,4.68171]
[1780057742892,34.65,73211.9,230.9,0.07116,0.00011,4.69872]
[1780057747927,34.66,73212.3,230.9,0.07127,0.00011,4.70444]
[1780057752962,34.67,73214.77,230.9,0.07163,0.00011,4.72277]
[1780057760384,34.68,73214.94,230.9,0.0717,0.00011,4.7263]
[1780057766056,34.7,73213.18,230.9,0.07161,0.00011,4.72175]
[1780057772291,34.71,73213.29,230.9,0.07166,0.00011,4.7243]
[1780057778140,34.73,73213.13,230.9,0.07167,0.00011,4.72268]
[1780057783048,34.74,73213.24,230.9,0.07173,0.00011,4.72584]
[1780057785012,34.74,73222.58,230.9,0.07283,0.00012,4.78163]
[1780057790697,34.75,73219.41,230.9,0.07253,0.00011,4.76637]
[1780057797080,34.76,73224.51,230.9,0.07318,0.00012,4.79951]
[1780057797092,34.76,73224.51,230.9,0.07318,0.00012,4.79951]
[1780057802322,34.77,73224.1,230.9,0.07319,0.00012,4.79993]
[1780057807370,34.78,73222.46,230.9,0.07305,0.00012,4.79282]
[1780057808375,34.78,73215.61,230.9,0.07227,0.00011,4.75326]
[1780057813412,34.79,73212.86,230.9,0.07202,0.00011,4.7402]
[1780057818448,34.8,73213.11,230.9,0.0721,0.00011,4.74461]
[1780057823483,34.81,73214.44,230.9,0.07231,0.00011,4.75527]
[1780057828518,34.82,73214.06,230.9,0.07233,0.00011,4.75589]
[1780057834560,34.83,73213.9,230.9,0.07229,0.00011,4.75196]
[1780057842269,34.84,73213.96,230.9,0.07234,0.00011,4.75459]
[1780057842305,34.84,73213.96,230.9,0.07234,0.00011,4.75459]
[1780057842492,34.84,73213.96,230.9,0.07234,0.00011,4.75459]
[1780057842510,34.84,73213.96,230.9,0.07234,0.00011,4.75459]
[1780057847651,34.86,73211.39,230.9,0.07215,0.00011,4.74465]
[1780057851310,34.87,73212.63,230.9,0.07232,0.00011,4.7536]
[1780057851499,34.87,73212.63,230.9,0.07232,0.00011,4.7536]
[1780057851679,34.87,73233.98,230.9,0.07481,0.00012,4.87938]
[1780057852043,34.87,73233.98,230.9,0.07481,0.00012,4.87938]
[1780057852086,34.87,73233.98,230.9,0.07481,0.00012,4.87938]
[1780057853754,34.87,73229.78,230.9,0.07433,0.00012,4.85532]
[1780057859137,34.88,73231.22,230.9,0.07454,0.00012,4.86584]
[1780057860996,34.88,73230.54,230.9,0.07447,0.00012,4.86259]
[1780057862842,34.88,73222.82,230.9,0.07359,0.00012,4.81805]
[1780057865282,34.88,73222.69,230.9,0.0736,0.00012,4.8182]
[1780057866076,34.89,73222.69,230.9,0.07361,0.00012,4.81866]
[1780057866265,34.89,73222.69,230.9,0.07361,0.00012,4.81866]
[1780057872040,34.89,73223.33,230.9,0.07372,0.00012,4.82467]
[1780057874475,34.9,73223.27,230.9,0.07374,0.00012,4.82522]
[1780057877275,34.9,73223.89,230.9,0.07383,0.00012,4.83018]
[1780057882901,34.91,73228.71,230.9,0.07445,0.00012,4.8615]
[1780057887936,34.92,73228.69,230.9,0.07449,0.00012,4.86333]
[1780057890908,34.92,73228.98,230.9,0.07455,0.00012,4.86621]
[1780057893758,34.93,73234.41,230.9,0.07511,0.00012,4.89249]
[1780057900020,34.93,73226.39,230.9,0.07423,0.00012,4.84806]
[1780057905055,34.94,73230.89,230.9,0.0748,0.00012,4.87656]
[1780057910570,34.95,73228.46,230.9,0.07454,0.00012,4.86367]
[1780057916552,34.95,73232.41,230.9,0.07505,0.00012,4.88913]
[1780057920607,34.96,73224.85,230.9,0.07421,0.00012,4.84688]
[1780057925663,34.97,73224.02,230.9,0.07415,0.00012,4.84366]
[1780057931379,34.98,73222.58,230.9,0.07403,0.00012,4.83766]
[1780057937296,34.99,73224.94,230.9,0.07436,0.00012,4.85436]
[1780057942331,34.99,73224.18,230.9,0.07431,0.00012,4.85186]
[1780057948373,35.0,73224.38,230.9,0.07438,0.00012,4.85541]
[1780057953411,35.01,73222.24,230.9,0.07408,0.00012,4.83835]
[1780057958445,35.01,73221.76,230.9,0.07407,0.00012,4.83759]
[1780057963481,35.02,73221.9,230.9,0.07413,0.00012,4.84044]
[1780057966501,35.02,73229.14,230.9,0.07499,0.00012,4.88409]
[1780057971537,35.03,73224.38,230.9,0.07447,0.00012,4.85782]
[1780057976572,35.04,73223.2,230.9,0.07437,0.00012,4.85278]
[1780057981607,35.04,73225.49,230.9,0.07468,0.00012,4.8681]
[1780057981902,35.04,73225.49,230.9,0.07468,0.00012,4.8681]
[1780057982941,35.04,73225.24,230.9,0.07465,0.00012,4.86699]
[1780057983828,35.05,73215.17,230.9,0.07349,0.00012,4.80842]
[1780057989666,35.06,73211.97,230.9,0.07318,0.00011,4.7926]
[1780057994701,35.06,73212.46,230.9,0.07328,0.00011,4.79778]
[1780057999780,35.07,73210.85,230.9,0.07314,0.00011,4.79027]
[1780058005780,35.08,73209.3,230.9,0.07302,0.00011,4.78452]
[1780058010816,35.09,73209.57,230.9,0.0731,0.00011,4.78839]
[1780058012576,35.09,73209.2,230.9,0.07298,0.00011,4.78027]
[1780058014048,35.09,73215.29,230.9,0.0737,0.00012,4.81661]
[1780058014621,35.09,73215.29,230.9,0.0737,0.00012,4.81661]
[1780058014860,35.09,73203.03,230.9,0.0723,0.00011,4.74579]
[1780058015011,35.09,73203.03,230.9,0.0723,0.00011,4.74579]
[1780058015894,35.1,73174.51,230.9,0.06911,0.00011,4.58241]
[1780058016432,35.1,73174.51,230.9,0.06911,0.00011,4.58241]
[1780058016591,35.1,73174.51,230.9,0.06911,0.00011,4.58241]
[1780058016881,35.1,73154.67,230.9,0.06697,0.00011,4.47086]
[1780058017476,35.1,73154.67,230.9,0.06697,0.00011,4.47086]
[1780058017599,35.1,73154.67,230.9,0.06697,0.00011,4.47086]
[1780058017870,35.1,73154.67,230.9,0.06697,0.00011,4.47086]
[1780058017902,35.1,73154.67,230.9,0.06697,0.00011,4.47086]
[1780058017894,35.13,73158.19,230.9,0.06753,0.00011,4.49995]
[1780058017999,35.13,73158.19,230.9,0.06753,0.00011,4.49995]
[1780058018510,35.13,73158.19,230.9,0.06753,0.00011,4.49995]
[1780058018900,35.13,73162.23,230.9,0.06797,0.00011,4.52305]
[1780058018974,35.13,73162.23,230.9,0.06797,0.00011,4.52305]
[1780058019555,35.13,73162.23,230.9,0.06797,0.00011,4.52305]
[1780058020459,35.13,73155.75,230.9,0.06727,0.00011,4.48658]
[1780058020746,35.13,73155.75,230.9,0.06727,0.00011,4.48658]
[1780058020915,35.13,73174.91,230.9,0.06936,0.00011,4.59475]
[1780058021079,35.13,73174.91,230.9,0.06936,0.00011,4.59475]
[1780058021162,35.13,73174.91,230.9,0.06936,0.00011,4.59475]
[1780058021922,35.13,73188.97,230.9,0.07093,0.00011,4.67575]
[1780058023930,35.13,73193.23,230.9,0.07142,0.00011,4.70083]
[1780058024178,35.14,73194.37,230.9,0.07156,0.00011,4.70796]
[1780058024392,35.14,73194.37,230.9,0.07156,0.00011,4.70796]
[1780058024417,35.14,73194.37,230.9,0.07156,0.00011,4.70796]
[1780058025045,35.14,73194.37,230.9,0.07157,0.00011,4.70852]
[1780058025530,35.14,73194.37,230.9,0.07157,0.00011,4.70852]
[1780058025697,35.14,73204.34,230.9,0.07271,0.00011,4.76656]
[1780058026117,35.14,73204.34,230.9,0.07271,0.00011,4.76656]
[1780058026414,35.14,73204.34,230.9,0.07271,0.00011,4.76656]
[1780058026594,35.14,73204.34,230.9,0.07271,0.00011,4.76656]
[1780058026805,35.14,73216.9,230.9,0.07416,0.00012,4.83997]
[1780058027143,35.14,73216.9,230.9,0.07416,0.00012,4.83997]
[1780058027764,35.14,73216.9,230.9,0.07416,0.00012,4.83997]
[1780058027855,35.14,73226.76,230.9,0.07532,0.00012,4.89799]
[1780058028190,35.14,73226.76,230.9,0.07532,0.00012,4.89799]
[1780058029955,35.14,73218.93,230.9,0.07442,0.00012,4.85272]
[1780058030033,35.14,73218.93,230.9,0.07442,0.00012,4.85272]
[1780058031265,35.15,73211.77,230.9,0.0736,0.00012,4.81129]
[1780058037716,35.15,73208.17,230.9,0.07322,0.00011,4.79241]
[1780058042096,35.18,73197.22,230.9,0.07211,0.00011,4.7359]
[1780058043470,35.18,73197.22,230.9,0.07211,0.00011,4.7359]
[1780058043817,35.18,73197.22,230.9,0.07211,0.00011,4.7359]
[1780058043873,35.21,73197.57,230.9,0.07235,0.00011,4.74799]
[1780058045901,35.21,73188.75,230.9,0.07136,0.00011,4.69756]
[1780058048628,35.22,73181.09,230.9,0.07055,0.00011,4.65568]
[1780058053861,35.22,73180.18,230.9,0.07046,0.00011,4.65151]
[1780058059760,35.23,73181.18,230.9,0.07064,0.00011,4.66044]
[1780058061471,35.25,73189.0,230.9,0.0716,0.00011,4.70952]
[1780058064923,35.26,73181.46,230.9,0.07082,0.00011,4.66966]
[1780058068519,35.26,73177.64,230.9,0.07041,0.00011,4.64851]
[1780058068814,35.27,73159.69,230.9,0.06848,0.00011,4.54924]
[1780058069150,35.27,73159.69,230.9,0.06848,0.00011,4.54924]
[1780058069985,35.27,73159.69,230.9,0.06848,0.00011,4.54924]
[1780058069294,35.27,73149.93,230.9,0.06743,0.00011,4.49448]
[1780058071328,35.27,73148.76,230.9,0.06729,0.00011,4.48701]
[1780058071842,35.27,73148.76,230.9,0.06729,0.00011,4.48701]
[1780058071944,35.27,73149.81,230.9,0.06731,0.00011,4.48658]
[1780058073017,35.28,73162.19,230.9,0.06875,0.00011,4.56094]
[1780058073901,35.28,73162.19,230.9,0.06875,0.00011,4.56094]
[1780058073931,35.3,73168.34,230.9,0.06949,0.00011,4.59937]
[1780058076641,35.3,73175.86,230.9,0.07036,0.00011,4.64412]
[1780058082391,35.32,73179.43,230.9,0.07083,0.00011,4.66815]
[1780058087981,35.33,73181.15,230.9,0.07107,0.00011,4.6804]
[1780058087988,35.33,73181.15,230.9,0.07107,0.00011,4.6804]
[1780058097496,35.35,73187.57,230.9,0.07191,0.00011,4.7233]
[1780058100559,35.35,73187.41,230.9,0.07192,0.00011,4.72345]
[1780058101524,35.37,73177.58,230.9,0.07094,0.00011,4.67327]
[1780058103819,35.4,73170.85,230.9,0.07033,0.00011,4.64214]
[1780058106485,35.44,73170.85,230.9,0.07058,0.00011,4.65502]
[1780058108153,35.49,73160.3,230.9,0.06968,0.00011,4.60827]
[1780058109144,35.51,73156.47,230.9,0.06939,0.00011,4.59365]
[1780058109581,35.52,73153.95,230.9,0.06918,0.00011,4.58264]
[1780058114616,35.58,73149.16,230.9,0.069,0.00011,4.57293]
[1780058116445,35.59,73149.14,230.9,0.06906,0.00011,4.57619]
[1780058116630,35.6,73148.09,230.9,0.06901,0.00011,4.57363]
[1780058117752,35.6,73148.09,230.9,0.06901,0.00011,4.57363]
[1780058117770,35.63,73149.19,230.9,0.06928,0.00011,4.58712]
[1780058119440,35.64,73146.7,230.9,0.06907,0.00011,4.57627]
[1780058119651,35.64,73145.84,230.9,0.06898,0.00011,4.57179]
[1780058122999,35.65,73146.55,230.9,0.06909,0.00011,4.57722]
[1780058122672,35.65,73139.49,230.9,0.06834,0.00011,4.53857]
[1780058124467,35.65,73137.75,230.9,0.06817,0.00011,4.52968]
[1780058129780,35.67,73141.9,230.9,0.06869,0.00011,4.55664]
[1780058129859,35.67,73142.06,230.9,0.06872,0.00011,4.55829]
[1780058131077,35.67,73142.06,230.9,0.06872,0.00011,4.55829]
[1780058131735,35.67,73139.36,230.9,0.06837,0.00011,4.53806]
[1780058136770,35.69,73142.61,230.9,0.06879,0.00011,4.56006]
[1780058141805,35.7,73143.16,230.9,0.06892,0.00011,4.56682]
[1780058146840,35.71,73144.74,230.9,0.06917,0.00011,4.57932]
[1780058147828,35.71,73144.74,230.9,0.06917,0.00011,4.57932]
[1780058151858,35.72,73153.66,230.9,0.07019,0.00011,4.63198]
[1780058153698,35.73,73153.48,230.9,0.0702,0.00011,4.63224]
[1780058155583,35.73,73152.14,230.9,0.07007,0.00011,4.62597]
[1780058160367,35.74,73150.36,230.9,0.06994,0.00011,4.61925]
[1780058161502,35.74,73151.94,230.9,0.07013,0.00011,4.62877]
[1780058166703,35.76,73150.74,230.9,0.07006,0.00011,4.62527]
[1780058170407,35.76,73149.05,230.9,0.06993,0.00011,4.61837]
[1780058170429,35.76,73149.05,230.9,0.06993,0.00011,4.61837]
[1780058176044,35.78,73142.12,230.9,0.06926,0.00011,4.58375]
[1780058181079,35.79,73138.45,230.9,0.06893,0.00011,4.56685]
[1780058182703,35.79,73136.85,230.9,0.06877,0.00011,4.55868]
[1780058183098,35.8,73136.57,230.9,0.06876,0.00011,4.55787]
[1780058183355,35.8,73136.57,230.9,0.06876,0.00011,4.55787]
[1780058184103,35.8,73139.4,230.9,0.06907,0.00011,4.57394]
[1780058185111,35.8,73145.88,230.9,0.06978,0.00011,4.61081]
[1780058187127,35.8,73152.86,230.9,0.07057,0.00011,4.65119]
[1780058192161,35.81,73154.21,230.9,0.07069,0.00011,4.65536]
[1780058194427,35.82,73154.66,230.9,0.07075,0.00011,4.65847]
[1780058201481,35.83,73152.91,230.9,0.07063,0.00011,4.65212]
[1780058201483,35.83,73152.91,230.9,0.07063,0.00011,4.65212]
[1780058204247,35.84,73159.78,230.9,0.07144,0.00011,4.69363]
[1780058205295,35.84,73159.78,230.9,0.07144,0.00011,4.69363]
[1780058208354,35.84,73161.04,230.9,0.07161,0.00011,4.70228]
[1780058214712,35.85,73167.1,230.9,0.07234,0.00011,4.73935]
[1780058219353,35.86,73173.74,230.9,0.07314,0.00011,4.7796]
[1780058224179,35.87,73176.21,230.9,0.07344,0.00011,4.79479]
[1780058226181,35.87,73187.68,230.9,0.07476,0.00011,4.86166]
[1780058231438,35.88,73191.48,230.9,0.07522,0.00011,4.88458]
[1780058237008,35.88,73196.92,230.9,0.07587,0.00012,4.91674]
[1780058242224,35.88,73199.13,230.9,0.07614,0.00012,4.93058]
[1780058243464,35.88,73203.72,230.9,0.07668,0.00012,4.95715]
[1780058248558,35.88,73211.39,230.9,0.07758,0.00012,5.0021]
[1780058252904,35.89,73212.78,230.9,0.07767,0.00012,5.00421]
[1780058253310,35.89,73212.34,230.9,0.07762,0.00012,5.00168]
[1780058253595,35.89,73205.03,230.9,0.07676,0.00012,4.9592]
[1780058258735,35.89,73204.2,230.9,0.07667,0.00012,4.95464]
[1780058264907,35.89,73204.71,230.9,0.07674,0.00012,4.95843]
[1780058269590,35.89,73204.42,230.9,0.07672,0.00012,4.95727]
[1780058269972,35.89,73204.42,230.9,0.07672,0.00012,4.95727]
[1780058271297,35.89,73197.38,230.9,0.07591,0.00012,4.9168]
[1780058277765,35.9,73194.94,230.9,0.07565,0.00012,4.90411]
[1780058280723,35.9,73195.53,230.9,0.07573,0.00012,4.90788]
[1780058280833,35.9,73195.53,230.9,0.07573,0.00012,4.90788]
[1780058282104,35.9,73195.56,230.9,0.07574,0.00012,4.90823]
[1780058287835,35.9,73200.48,230.9,0.07633,0.00012,4.93767]
[1780058293877,35.91,73199.8,230.9,0.07627,0.00012,4.93458]
[1780058298322,35.91,73200.97,230.9,0.07641,0.00012,4.94187]
[1780058299238,35.91,73200.97,230.9,0.07641,0.00012,4.94187]
[1780058299362,35.91,73201.06,230.9,0.07643,0.00012,4.94252]
[1780058299701,35.91,73201.06,230.9,0.07643,0.00012,4.94252]
[1780058301933,35.91,73208.17,230.9,0.07726,0.00012,4.98408]
[1780058303285,35.91,73208.17,230.9,0.07726,0.00012,4.98408]
[1780058305810,35.91,73209.53,230.9,0.07743,0.00012,4.99216]
[1780058310908,35.91,73210.24,230.9,0.07751,0.00012,4.99649]
[1780058312889,35.91,73206.07,230.9,0.07694,0.00012,4.96587]
[1780058318049,35.91,73204.54,230.9,0.07677,0.00012,4.95759]
[1780058322594,35.91,73198.88,230.9,0.07612,0.00012,4.92538]
[1780058323093,35.92,73187.9,230.9,0.07486,0.00011,4.86235]
[1780058328128,35.92,73186.79,230.9,0.07476,0.00011,4.85729]
[1780058333163,35.92,73182.5,230.9,0.0743,0.00011,4.83412]
[1780058338198,35.93,73181.86,230.9,0.07426,0.00011,4.83186]
[1780058339239,35.93,73181.86,230.9,0.07426,0.00011,4.83186]
[1780058339625,35.93,73181.34,230.9,0.0742,0.00011,4.82918]
[1780058342133,35.95,73181.36,230.9,0.07432,0.00011,4.83503]
[1780058343233,35.97,73167.09,230.9,0.07283,0.00011,4.75978]
[1780058345064,35.97,73165.72,230.9,0.07268,0.00011,4.75242]
[1780058345100,35.97,73165.72,230.9,0.07268,0.00011,4.75242]
[1780058345247,35.97,73164.72,230.9,0.07258,0.00011,4.74717]
[1780058345572,35.97,73164.72,230.9,0.07258,0.00011,4.74717]
[1780058345854,35.97,73164.72,230.9,0.07258,0.00011,4.74717]
[1780058346163,35.97,73164.72,230.9,0.07258,0.00011,4.74717]
[1780058346475,35.97,73162.96,230.9,0.07238,0.00011,4.73715]
[1780058347062,35.97,73162.96,230.9,0.07238,0.00011,4.73715]
[1780058347121,35.97,73162.96,230.9,0.07238,0.00011,4.73715]
[1780058347730,35.97,73162.53,230.9,0.07233,0.00011,4.73467]
[1780058350665,35.97,73163.98,230.9,0.07249,0.00011,4.7427]
[1780058351273,35.97,73163.98,230.9,0.07249,0.00011,4.7427]
[1780058355603,35.97,73165.09,230.9,0.07261,0.00011,4.74867]
[1780058356324,35.97,73165.01,230.9,0.0726,0.00011,4.74815]
[1780058361359,35.98,73165.49,230.9,0.0727,0.00011,4.75294]
[1780058363417,35.98,73165.28,230.9,0.07268,0.00011,4.75216]
[1780058369120,35.99,73170.22,230.9,0.07328,0.00011,4.78245]
[1780058375010,36.0,73168.04,230.9,0.07298,0.00011,4.76551]
[1780058380495,36.01,73161.92,230.9,0.07236,0.00011,4.73389]
[1780058385531,36.01,73161.95,230.9,0.07241,0.00011,4.73626]
[1780058389582,36.02,73162.02,230.9,0.07243,0.00011,4.73753]
[1780058393054,36.02,73161.98,230.9,0.07246,0.00011,4.73904]
[1780058393328,36.02,73161.98,230.9,0.07246,0.00011,4.73904]
[1780058393127,36.03,73162.22,230.9,0.07251,0.00011,4.74127]
[1780058393837,36.03,73162.22,230.9,0.07251,0.00011,4.74127]
[1780058397615,36.03,73151.5,230.9,0.07132,0.00011,4.68105]
[1780058400074,36.03,73151.66,230.9,0.07134,0.00011,4.68199]
[1780058402806,36.03,73145.98,230.9,0.07072,0.00011,4.65034]
[1780058404937,36.03,73137.41,230.9,0.06979,0.00011,4.60273]
[1780058410726,36.03,73135.73,230.9,0.06963,0.00011,4.59452]
[1780058412321,36.03,73135.73,230.9,0.06963,0.00011,4.59452]
[1780058412416,36.03,73135.73,230.9,0.06963,0.00011,4.59452]
[1780058415010,36.04,73143.25,230.9,0.07046,0.00011,4.63723]
[1780058417206,36.04,73146.68,230.9,0.07084,0.00011,4.65638]
[1780058422824,36.04,73143.98,230.9,0.07056,0.00011,4.64189]
[1780058423527,36.04,73143.98,230.9,0.07056,0.00011,4.64189]
[1780058425829,36.04,73142.06,230.9,0.07035,0.00011,4.63137]
[1780058425871,36.04,73142.06,230.9,0.07035,0.00011,4.63137]
[1780058426382,36.04,73142.06,230.9,0.07035,0.00011,4.63137]
[1780058425877,36.04,73138.58,230.9,0.06998,0.00011,4.61219]
[1780058427134,36.04,73138.58,230.9,0.06998,0.00011,4.61219]
[1780058427236,36.04,73137.7,230.9,0.06988,0.00011,4.60704]
[1780058427889,36.04,73137.7,230.9,0.06988,0.00011,4.60704]
[1780058427990,36.04,73137.54,230.9,0.06986,0.00011,4.6063]
[1780058429806,36.04,73137.59,230.9,0.06987,0.00011,4.60658]
[1780058429905,36.04,73138.02,230.9,0.0699,0.00011,4.60847]
[1780058431388,36.04,73138.02,230.9,0.0699,0.00011,4.60847]
[1780058433246,36.04,73139.12,230.9,0.06994,0.00011,4.60851]
[1780058434915,36.04,73148.09,230.9,0.07093,0.00011,4.65894]
[1780058439950,36.04,73150.47,230.9,0.07119,0.00011,4.67251]
[1780058441735,36.04,73150.65,230.9,0.07121,0.00011,4.67357]
[1780058441964,36.04,73159.67,230.9,0.07221,0.00011,4.72428]
[1780058446429,36.04,73161.26,230.9,0.07242,0.00011,4.73453]
[1780058450145,36.05,73162.18,230.9,0.07255,0.00011,4.74143]
[1780058450638,36.05,73165.2,230.9,0.0729,0.00011,4.7589]
[1780058450647,36.05,73165.2,230.9,0.0729,0.00011,4.7589]
[1780058456067,36.06,73168.71,230.9,0.07333,0.00011,4.78095]
[1780058457017,36.06,73168.71,230.9,0.07333,0.00011,4.78095]
[1780058462109,36.07,73169.55,230.9,0.07347,0.00011,4.78773]
[1780058467144,36.07,73174.66,230.9,0.07408,0.00011,4.81824]
[1780058472179,36.08,73176.92,230.9,0.07436,0.00011,4.83253]
[1780058477215,36.08,73173.86,230.9,0.07404,0.00011,4.81646]
[1780058481623,36.09,73175.35,230.9,0.07423,0.00011,4.82601]
[1780058482250,36.09,73175.36,230.9,0.07423,0.00011,4.82585]
[1780058484797,36.09,73175.36,230.9,0.07423,0.00011,4.82585]
[1780058485751,36.08,73175.58,230.9,0.07424,0.00011,4.82647]
[1780058486280,36.08,73175.05,230.9,0.07418,0.00011,4.82324]
[1780058491316,36.09,73174.22,230.9,0.07402,0.00011,4.81336]
[1780058496351,36.09,73171.85,230.9,0.07378,0.00011,4.80133]
[1780058498146,36.09,73171.28,230.9,0.07372,0.00011,4.79839]
[1780058498150,36.09,73171.28,230.9,0.07372,0.00011,4.79839]
[1780058498365,36.09,73170.87,230.9,0.07368,0.00011,4.79636]
[1780058503401,36.09,73170.52,230.9,0.07362,0.00011,4.7935]
[1780058508436,36.09,73170.57,230.9,0.07361,0.00011,4.79292]
[1780058513471,36.08,73173.21,230.9,0.07389,0.00011,4.807]
[1780058514073,36.08,73173.21,230.9,0.07389,0.00011,4.807]
[1780058516089,36.08,73165.06,230.9,0.07297,0.00011,4.76048]
[1780058521527,36.08,73165.76,230.9,0.07303,0.00011,4.76366]
[1780058524439,36.08,73166.3,230.9,0.07309,0.00011,4.76658]
[1780058525555,36.08,73159.46,230.9,0.07232,0.00011,4.72758]
[1780058530590,36.08,73158.62,230.9,0.07222,0.00011,4.72252]
[1780058535625,36.08,73157.65,230.9,0.07211,0.00011,4.71675]
[1780058540660,36.07,73154.78,230.9,0.07178,0.00011,4.69998]
[1780058545695,36.07,73153.12,230.9,0.07159,0.00011,4.69056]
[1780058550968,36.07,73152.75,230.9,0.07155,0.00011,4.68846]
[1780058554633,36.07,73152.07,230.9,0.07139,0.00011,4.67824]
[1780058555178,36.07,73152.07,230.9,0.07139,0.00011,4.67824]
[1780058555236,36.07,73152.07,230.9,0.07139,0.00011,4.67824]
[1780058560800,36.07,73150.04,230.9,0.07117,0.00011,4.6671]
[1780058562359,36.07,73150.04,230.9,0.07117,0.00011,4.6671]
[1780058562387,36.07,73150.04,230.9,0.07117,0.00011,4.6671]
[1780058562488,36.07,73149.04,230.9,0.07106,0.00011,4.66158]
[1780058563690,36.07,73146.44,230.9,0.07077,0.00011,4.64706]
[1780058564247,36.07,73146.44,230.9,0.07077,0.00011,4.64706]
[1780058564291,36.07,73146.75,230.9,0.0708,0.00011,4.64813]
[1780058570870,36.08,73146.24,230.9,0.07076,0.00011,4.64618]
[1780058572139,36.08,73146.24,230.9,0.07076,0.00011,4.64618]
[1780058572240,36.08,73146.17,230.9,0.07076,0.00011,4.6461]
[1780058572977,36.08,73146.17,230.9,0.07076,0.00011,4.6461]
[1780058573078,36.08,73145.98,230.9,0.07075,0.00011,4.64559]
[1780058578926,36.08,73146.21,230.9,0.07079,0.00011,4.64765]
[1780058580529,36.08,73146.21,230.9,0.07079,0.00011,4.64765]
[1780058580943,36.08,73145.4,230.9,0.0707,0.00011,4.64344]
[1780058585197,36.09,73145.16,230.9,0.07071,0.00011,4.64377]
[1780058585298,36.09,73144.8,230.9,0.07069,0.00011,4.64288]
[1780058591244,36.09,73145.19,230.9,0.07075,0.00011,4.6457]
[1780058591346,36.1,73145.66,230.9,0.07081,0.00011,4.64864]
[1780058597056,36.11,73145.67,230.9,0.07087,0.00011,4.65201]
[1780058603097,36.12,73145.61,230.9,0.07093,0.00011,4.65493]
[1780058608133,36.13,73155.07,230.9,0.07202,0.00011,4.71045]
[1780058611002,36.13,73155.53,230.9,0.07209,0.00011,4.71393]
[1780058612807,36.13,73154.09,230.9,0.07186,0.00011,4.70031]
[1780058613166,36.13,73154.09,230.9,0.07186,0.00011,4.70031]
[1780058622238,36.15,73153.95,230.9,0.07194,0.00011,4.70416]
[1780058622920,36.15,73153.95,230.9,0.07194,0.00011,4.70416]
[1780058623246,36.15,73162.9,230.9,0.07294,0.00011,4.75495]
[1780058624253,36.15,73173.03,230.9,0.07409,0.00011,4.81263]
[1780058629288,36.16,73174.31,230.9,0.07426,0.00011,4.82132]
[1780058634443,36.16,73171.58,230.9,0.07398,0.00011,4.80699]
[1780058639254,36.17,73166.86,230.9,0.07348,0.00011,4.78185]
[1780058639286,36.17,73166.86,230.9,0.07348,0.00011,4.78185]
[1780058639654,36.17,73166.86,230.9,0.07349,0.00011,4.78218]
[1780058639680,36.17,73166.86,230.9,0.07349,0.00011,4.78218]
[1780058647414,36.18,73166.6,230.9,0.07351,0.00011,4.78334]
[1780058652586,36.18,73169.14,230.9,0.07382,0.00011,4.79896]
[1780058662519,36.19,73174.53,230.9,0.07449,0.00011,4.83243]
[1780058667554,36.2,73175.97,230.9,0.07468,0.00011,4.84182]
[1780058672589,36.2,73175.68,230.9,0.07458,0.00011,4.83485]
[1780058677627,36.21,73175.68,230.9,0.0746,0.00011,4.83607]
[1780058677954,36.21,73175.68,230.9,0.0746,0.00011,4.83607]
[1780058678205,36.21,73175.68,230.9,0.0746,0.00011,4.83607]
[1780058687697,36.22,73176.71,230.9,0.07477,0.00011,4.84433]
[1780058692732,36.22,73177.82,230.9,0.07492,0.00011,4.85177]
[1780058697767,36.22,73178.64,230.9,0.07503,0.00011,4.85752]
[1780058702802,36.23,73183.49,230.9,0.07561,0.00011,4.88621]
[1780058704566,36.23,73189.96,230.9,0.07636,0.00012,4.92349]
[1780058710359,36.23,73190.67,230.9,0.07645,0.00012,4.92795]
[1780058715526,36.23,73188.08,230.9,0.07616,0.00012,4.91361]
[1780058720738,36.23,73188.82,230.9,0.07626,0.00012,4.91865]
[1780058725972,36.24,73183.47,230.9,0.07566,0.00011,4.88878]
[1780058732393,36.24,73183.19,230.9,0.07556,0.00011,4.88164]
[1780058736908,36.24,73183.34,230.9,0.07559,0.00011,4.88333]
[1780058737746,36.24,73183.34,230.9,0.07559,0.00011,4.88333]
[1780058737750,36.24,73183.34,230.9,0.07559,0.00011,4.88333]
[1780058738053,36.24,73181.91,230.9,0.07543,0.00011,4.87551]
[1780058739089,36.24,73181.91,230.9,0.07543,0.00011,4.87551]
[1780058742039,36.24,73182.58,230.9,0.07549,0.00011,4.87844]
[1780058744059,36.24,73184.34,230.9,0.07568,0.00011,4.88789]
[1780058745771,36.24,73184.18,230.9,0.07565,0.00011,4.88635]
[1780058748523,36.23,73182.74,230.9,0.07547,0.00011,4.87751]
[1780058753165,36.23,73174.1,230.9,0.07445,0.00011,4.82652]
[1780058754274,36.23,73174.1,230.9,0.07445,0.00011,4.82652]
[1780058754376,36.23,73171.68,230.9,0.07417,0.00011,4.81227]
[1780058760214,36.22,73172.97,230.9,0.07425,0.00011,4.81657]
[1780058765250,36.2,73167.74,230.9,0.07359,0.00011,4.78343]
[1780058766621,36.2,73167.74,230.9,0.07359,0.00011,4.78343]
[1780058771694,36.19,73167.24,230.9,0.07348,0.00011,4.77785]
[1780058771927,36.19,73162.2,230.9,0.07291,0.00011,4.74888]
[1780058772070,36.19,73162.2,230.9,0.07291,0.00011,4.74888]
[1780058772261,36.19,73162.2,230.9,0.07291,0.00011,4.74888]
[1780058773232,36.19,73157.7,230.9,0.07239,0.00011,4.72307]
[1780058773454,36.19,73157.7,230.9,0.07239,0.00011,4.72307]
[1780058773510,36.19,73150.76,230.9,0.07162,0.00011,4.68372]
[1780058776485,36.19,73145.35,230.9,0.07101,0.00011,4.65274]
[1780058778638,36.18,73138.45,230.9,0.07024,0.00011,4.61372]
[1780058778724,36.18,73130.49,230.9,0.06938,0.00011,4.56938]
[1780058781371,36.18,73122.1,230.9,0.06847,0.00011,4.5226]
[1780058783723,36.18,73113.57,230.9,0.06756,0.00011,4.47566]
[1780058789422,36.18,73114.45,230.9,0.06764,0.00011,4.47998]
[1780058794458,36.18,73114.93,230.9,0.0676,0.00011,4.47584]
[1780058796813,36.17,73113.52,230.9,0.06745,0.00011,4.46806]
[1780058796965,36.17,73113.6,230.9,0.06745,0.00011,4.46842]
[1780058799055,36.17,73113.9,230.9,0.06748,0.00011,4.46991]
[1780058799427,36.17,73113.9,230.9,0.06748,0.00011,4.46991]
[1780058801856,36.17,73107.27,230.9,0.06678,0.0001,4.43367]
[1780058802514,36.17,73118.09,230.9,0.06792,0.00011,4.49263]
[1780058807251,36.17,73122.51,230.9,0.06838,0.00011,4.51629]
[1780058809385,36.17,73123.53,230.9,0.06848,0.00011,4.52158]
[1780058809892,36.17,73127.67,230.9,0.06892,0.00011,4.54418]
[1780058813324,36.17,73134.71,230.9,0.06967,0.00011,4.58236]
[1780058818943,36.16,73136.49,230.9,0.06983,0.00011,4.59066]
[1780058824614,36.16,73140.39,230.9,0.07022,0.00011,4.61091]
[1780058825282,36.16,73140.59,230.9,0.07024,0.00011,4.61174]
[1780058825296,36.16,73140.59,230.9,0.07024,0.00011,4.61174]
[1780058830115,36.15,73135.68,230.9,0.06968,0.00011,4.58317]
[1780058831638,36.15,73132.01,230.9,0.06928,0.00011,4.56264]
[1780058836752,36.15,73130.21,230.9,0.06906,0.00011,4.5515]
[1780058841787,36.14,73132.01,230.9,0.06924,0.00011,4.56045]
[1780058842771,36.14,73132.01,230.9,0.06924,0.00011,4.56045]
[1780058847829,36.14,73137.98,230.9,0.06985,0.00011,4.59202]
[1780058848063,36.14,73137.98,230.9,0.06985,0.00011,4.59202]
[1780058849216,36.14,73137.95,230.9,0.06985,0.00011,4.59161]
[1780058850073,36.14,73137.9,230.9,0.06984,0.00011,4.59108]
[1780058850517,36.14,73137.9,230.9,0.06984,0.00011,4.59108]
[1780058852026,36.13,73137.81,230.9,0.06973,0.00011,4.58371]
[1780058859913,36.13,73138.4,230.9,0.06976,0.00011,4.58507]
[1780058863052,36.13,73138.69,230.9,0.06978,0.00011,4.58644]
[1780058863858,36.13,73138.69,230.9,0.06978,0.00011,4.58644]
[1780058864316,36.12,73138.69,230.9,0.06977,0.00011,4.58572]
[1780058864950,36.12,73154.72,230.9,0.07151,0.00011,4.67471]
[1780058866364,36.12,73154.72,230.9,0.07151,0.00011,4.67471]
[1780058866410,36.12,73154.72,230.9,0.07151,0.00011,4.67471]
[1780058867552,36.12,73155.49,230.9,0.07158,0.00011,4.67826]
[1780058872383,36.12,73150.63,230.9,0.07102,0.00011,4.64969]
[1780058873763,36.11,73151.26,230.9,0.07108,0.00011,4.65254]
[1780058874131,36.11,73151.39,230.9,0.07108,0.00011,4.65293]
[1780058876048,36.11,73152.6,230.9,0.07121,0.00011,4.65935]
[1780058876682,36.11,73152.6,230.9,0.07121,0.00011,4.65935]
[1780058877346,36.11,73152.65,230.9,0.0712,0.00011,4.65894]
[1780058878331,36.11,73153.19,230.9,0.07126,0.00011,4.66161]
[1780058879904,36.11,73153.84,230.9,0.07132,0.00011,4.6649]
[1780058881912,36.1,73154.14,230.9,0.07134,0.00011,4.66587]
[1780058885650,36.1,73159.04,230.9,0.07186,0.00011,4.69221]
[1780058887239,36.1,73164.96,230.9,0.0725,0.00011,4.72472]
[1780058887246,36.1,73164.96,230.9,0.0725,0.00011,4.72472]
[1780058887316,36.1,73164.96,230.9,0.0725,0.00011,4.72472]
[1780058888374,36.09,73168.15,230.9,0.07284,0.00011,4.7418]
[1780058888957,36.09,73167.58,230.9,0.07277,0.00011,4.73812]
[1780058891049,36.09,73165.52,230.9,0.07253,0.00011,4.72607]
[1780058892071,36.09,73166.1,230.9,0.07258,0.00011,4.7289]
[1780058897150,36.08,73168.8,230.9,0.07284,0.00011,4.74189]
[1780058902335,36.07,73170.22,230.9,0.07295,0.00011,4.74755]
[1780058906615,36.06,73172.18,230.9,0.07313,0.00011,4.75671]
[1780058907013,36.06,73172.81,230.9,0.07318,0.00011,4.7593]
[1780058907352,36.06,73172.81,230.9,0.07318,0.00011,4.7593]
[1780058908132,36.06,73175.88,230.9,0.07352,0.00011,4.77619]
[1780058909466,36.06,73178.27,230.9,0.07379,0.00011,4.78976]
[1780058913364,36.05,73178.99,230.9,0.07374,0.00011,4.78519]
[1780058913692,36.05,73178.99,230.9,0.07374,0.00011,4.78519]
[1780058913825,36.05,73178.99,230.9,0.07374,0.00011,4.78519]
[1780058915029,36.05,73179.68,230.9,0.0738,0.00011,4.78804]
[1780058920337,36.04,73180.42,230.9,0.07381,0.00011,4.78898]
[1780058922326,36.03,73180.63,230.9,0.07383,0.00011,4.78963]
[1780058927793,36.03,73183.09,230.9,0.07405,0.00011,4.80096]
[1780058936450,36.0,73181.93,230.9,0.0738,0.00011,4.78841]
[1780058939043,36.0,73182.1,230.9,0.0738,0.00011,4.78832]
[1780058944157,35.99,73176.81,230.9,0.07315,0.00011,4.75575]
[1780058945099,35.99,73171.16,230.9,0.0725,0.00011,4.72329]
[1780058947127,35.99,73170.59,230.9,0.07242,0.00011,4.71921]
[1780058951964,35.98,73170.89,230.9,0.07243,0.00011,4.71963]
[1780058955895,35.97,73168.76,230.9,0.07215,0.00011,4.70551]
[1780058957920,35.97,73168.76,230.9,0.07214,0.00011,4.70471]
[1780058960103,35.97,73168.84,230.9,0.07212,0.00011,4.70396]
[1780058961611,35.97,73169.16,230.9,0.07215,0.00011,4.70537]
[1780058962237,35.96,73169.49,230.9,0.07218,0.00011,4.70682]
[1780058962270,35.96,73169.49,230.9,0.07218,0.00011,4.70682]
[1780058962891,35.96,73169.49,230.9,0.07218,0.00011,4.70682]
[1780058964290,35.96,73161.3,230.9,0.07125,0.00011,4.65994]
[1780058965030,35.96,73160.33,230.9,0.07114,0.00011,4.65416]
[1780058967227,35.96,73159.54,230.9,0.07104,0.00011,4.64909]
[1780058967593,35.96,73159.54,230.9,0.07104,0.00011,4.64909]
[1780058969755,35.96,73158.15,230.9,0.07087,0.00011,4.64069]
[1780058971901,35.95,73143.47,230.9,0.06917,0.00011,4.55161]
[1780058972170,35.95,73143.47,230.9,0.06917,0.00011,4.55161]
[1780058976962,35.95,73138.52,230.9,0.06862,0.00011,4.52366]
[1780058977138,35.95,73138.97,230.9,0.06867,0.00011,4.52603]
[1780058979730,35.95,73138.92,230.9,0.06866,0.00011,4.52552]
[1780058980215,35.95,73139.2,230.9,0.06869,0.00011,4.52696]
[1780058986804,35.95,73139.4,230.9,0.06869,0.00011,4.52723]
[1780058991839,35.94,73140.1,230.9,0.06875,0.00011,4.53049]
[1780058996169,35.94,73140.17,230.9,0.06875,0.00011,4.53037]
[1780058996874,35.94,73147.24,230.9,0.06951,0.00011,4.56946]
[1780059001909,35.94,73149.54,230.9,0.06974,0.00011,4.58125]
[1780059005180,35.94,73151.68,230.9,0.06997,0.00011,4.59255]
[1780059013919,35.93,73151.8,230.9,0.06996,0.00011,4.59213]
[1780059015752,35.93,73151.67,230.9,0.06992,0.00011,4.59032]
[1780059016386,35.93,73151.67,230.9,0.06992,0.00011,4.5901]
[1780059021538,35.92,73154.07,230.9,0.07016,0.00011,4.60243]
[1780059022020,35.92,73154.07,230.9,0.07016,0.00011,4.60243]
[1780059022167,35.92,73154.07,230.9,0.07015,0.00011,4.6022]
[1780059023456,35.92,73154.05,230.9,0.07015,0.00011,4.60186]
[1780059023645,35.92,73154.05,230.9,0.07015,0.00011,4.60186]
[1780059024129,35.92,73154.26,230.9,0.07017,0.00011,4.6028]
[1780059025027,35.92,73154.26,230.9,0.07017,0.00011,4.6028]
[1780059026140,35.92,73154.07,230.9,0.07014,0.00011,4.60151]
[1780059026439,35.92,73154.07,230.9,0.07014,0.00011,4.60151]
[1780059026674,35.92,73154.07,230.9,0.07014,0.00011,4.60151]
[1780059026877,35.92,73154.07,230.9,0.07014,0.00011,4.60151]
[1780059026914,35.92,73154.46,230.9,0.07017,0.00011,4.60322]
[1780059027104,35.92,73161.1,230.9,0.0709,0.00011,4.64039]
[1780059028165,35.92,73161.1,230.9,0.0709,0.00011,4.64039]
[1780059029421,35.92,73164.24,230.9,0.07125,0.00011,4.65813]
[1780059029737,35.92,73164.24,230.9,0.07125,0.00011,4.65813]
[1780059031252,35.92,73166.2,230.9,0.07147,0.00011,4.66932]
[1780059031506,35.92,73166.2,230.9,0.07147,0.00011,4.66932]
[1780059032203,35.92,73166.83,230.9,0.07146,0.00011,4.66655]
[1780059032434,35.92,73166.83,230.9,0.07146,0.00011,4.66655]
[1780059032456,35.92,73166.83,230.9,0.07146,0.00011,4.66655]
[1780059034148,35.92,73170.91,230.9,0.07191,0.00011,4.6896]
[1780059034293,35.92,73170.91,230.9,0.07191,0.00011,4.6896]
[1780059034461,35.92,73170.91,230.9,0.07191,0.00011,4.6896]
[1780059035069,35.92,73170.91,230.9,0.07191,0.00011,4.6896]
[1780059036171,35.92,73179.32,230.9,0.07286,0.00011,4.73721]
[1780059040853,35.92,73184.31,230.9,0.07341,0.00011,4.76531]
[1780059041557,35.92,73185.61,230.9,0.07356,0.00011,4.77253]
[1780059041895,35.92,73185.61,230.9,0.07356,0.00011,4.77253]
[1780059042928,35.92,73185.7,230.9,0.07357,0.00011,4.77295]
[1780059043042,35.92,73185.7,230.9,0.07357,0.00011,4.77295]
[1780059045589,35.92,73191.41,230.9,0.07421,0.00011,4.80531]
[1780059046398,35.92,73192.77,230.9,0.07436,0.00011,4.81278]
[1780059046461,35.92,73192.77,230.9,0.07436,0.00011,4.81278]
[1780059046547,35.92,73192.77,230.9,0.07436,0.00011,4.81278]
[1780059046612,35.92,73192.77,230.9,0.07436,0.00011,4.81278]
[1780059052281,35.91,73199.67,230.9,0.07513,0.00012,4.85114]
[1780059057316,35.91,73203.15,230.9,0.07551,0.00012,4.87002]
[1780059059899,35.91,73202.55,230.9,0.07544,0.00012,4.86632]
[1780059059964,35.91,73202.12,230.9,0.07538,0.00012,4.86338]
[1780059064029,35.9,73201.86,230.9,0.07532,0.00012,4.86063]
[1780059064368,35.9,73203.7,230.9,0.07551,0.00012,4.86996]
[1780059065585,35.9,73203.7,230.9,0.07551,0.00012,4.86996]
[1780059065793,35.9,73203.7,230.9,0.07551,0.00012,4.86996]
[1780059066176,35.9,73205.85,230.9,0.07575,0.00012,4.88185]
[1780059066382,35.9,73214.49,230.9,0.07675,0.00012,4.93179]
[1780059067389,35.89,73207.16,230.9,0.07589,0.00012,4.88907]
[1780059072432,35.89,73204.17,230.9,0.07552,0.00012,4.87081]
[1780059074069,35.89,73204.35,230.9,0.07554,0.00012,4.87161]
[1780059075718,35.89,73205.01,230.9,0.07561,0.00012,4.87494]
[1780059075841,35.89,73205.01,230.9,0.07561,0.00012,4.87494]
[1780059076341,35.89,73204.35,230.9,0.07552,0.00012,4.87065]
[1780059076423,35.89,73204.35,230.9,0.07552,0.00012,4.87065]
[1780059076452,35.89,73204.25,230.9,0.07551,0.00012,4.87007]
[1780059081490,35.88,73204.41,230.9,0.07547,0.00012,4.86823]
[1780059086256,35.87,73207.07,230.9,0.07573,0.00012,4.88106]
[1780059086344,35.87,73207.07,230.9,0.07573,0.00012,4.88106]
[1780059087270,35.87,73209.21,230.9,0.07596,0.00012,4.89278]
[1780059087350,35.87,73209.21,230.9,0.07596,0.00012,4.89278]
[1780059087939,35.87,73209.21,230.9,0.07596,0.00012,4.89278]
[1780059088040,35.86,73213.76,230.9,0.07648,0.00012,4.91819]
[1780059088281,35.86,73213.76,230.9,0.07648,0.00012,4.91819]
[1780059088821,35.86,73213.76,230.9,0.07648,0.00012,4.91819]
[1780059088854,35.86,73215.13,230.9,0.07663,0.00012,4.92582]
[1780059090881,35.86,73216.06,230.9,0.07674,0.00012,4.93121]
[1780059090982,35.86,73216.23,230.9,0.07673,0.00012,4.93076]
[1780059091793,35.86,73216.23,230.9,0.07673,0.00012,4.93076]
[1780059093574,35.85,73228.45,230.9,0.07807,0.00012,4.99462]
[1780059094708,35.85,73228.45,230.9,0.07807,0.00012,4.99462]
[1780059094954,35.85,73228.45,230.9,0.07807,0.00012,4.99462]
[1780059096715,35.85,73233.65,230.9,0.07867,0.00012,5.02421]
[1780059101034,35.84,73232.57,230.9,0.07849,0.00012,5.01551]
[1780059103152,35.84,73228.07,230.9,0.07794,0.00012,4.98831]
[1780059108487,35.83,73230.63,230.9,0.07819,0.00012,5.00078]
[1780059112420,35.83,73227.76,230.9,0.07782,0.00012,4.98236]
[1780059115804,35.82,73230.77,230.9,0.07815,0.00012,4.99872]
[1780059115926,35.82,73230.77,230.9,0.07815,0.00012,4.99872]
[1780059116472,35.82,73234.57,230.9,0.0786,0.00012,5.02054]
[1780059116737,35.82,73240.89,230.9,0.07935,0.00012,5.0572]
[1780059118096,35.82,73240.89,230.9,0.07935,0.00012,5.0572]
[1780059118173,35.82,73240.89,230.9,0.07935,0.00012,5.0572]
[1780059118581,35.82,73244.1,230.9,0.07972,0.00012,5.07558]
[1780059118778,35.82,73244.1,230.9,0.07972,0.00012,5.07558]
[1780059118801,35.82,73251.81,230.9,0.08066,0.00012,5.12112]
[1780059119360,35.82,73251.81,230.9,0.08066,0.00012,5.12112]
[1780059121310,35.81,73250.18,230.9,0.08042,0.00012,5.10974]
[1780059121424,35.81,73250.18,230.9,0.08042,0.00012,5.10974]
[1780059122510,35.81,73249.69,230.9,0.08035,0.00012,5.10625]
[1780059123638,35.81,73250.76,230.9,0.08047,0.00012,5.11198]
[1780059124336,35.8,73252.22,230.9,0.08064,0.00012,5.12002]
[1780059127569,35.8,73249.79,230.9,0.0803,0.00012,5.10383]
[1780059132861,35.78,73251.29,230.9,0.08041,0.00012,5.10916]
[1780059133747,35.78,73251.29,230.9,0.08041,0.00012,5.10916]
[1780059134163,35.78,73251.29,230.9,0.08041,0.00012,5.10916]
[1780059133867,35.78,73243.61,230.9,0.07947,0.00012,5.06321]
[1780059135311,35.78,73241.12,230.9,0.07915,0.00012,5.04802]
[1780059135974,35.78,73241.12,230.9,0.07915,0.00012,5.04802]
[1780059136391,35.78,73238.7,230.9,0.07885,0.00012,5.03329]
[1780059136458,35.78,73238.7,230.9,0.07885,0.00012,5.03329]
[1780059137181,35.78,73238.7,230.9,0.07885,0.00012,5.03329]
[1780059139204,35.78,73238.97,230.9,0.07887,0.00012,5.0339]
[1780059140844,35.77,73239.11,230.9,0.07886,0.00012,5.03375]
[1780059140876,35.77,73239.11,230.9,0.07886,0.00012,5.03375]
[1780059140992,35.77,73239.11,230.9,0.07886,0.00012,5.03375]
[1780059141127,35.77,73239.57,230.9,0.07891,0.00012,5.03598]
[1780059141482,35.77,73239.57,230.9,0.07891,0.00012,5.03598]
[1780059141925,35.77,73251.39,230.9,0.08034,0.00012,5.10568]
[1780059143939,35.77,73258.23,230.9,0.08117,0.00012,5.146]
[1780059146342,35.77,73259.89,230.9,0.08136,0.00012,5.1555]
[1780059146615,35.77,73259.89,230.9,0.08136,0.00012,5.1555]
[1780059146823,35.77,73259.89,230.9,0.08136,0.00012,5.1555]
[1780059146847,35.77,73259.89,230.9,0.08136,0.00012,5.1555]
[1780059146960,35.77,73270.18,230.9,0.08263,0.00012,5.21667]
[1780059147237,35.77,73270.18,230.9,0.08263,0.00012,5.21667]
[1780059147580,35.77,73270.18,230.9,0.08263,0.00012,5.21667]
[1780059151399,35.76,73275.12,230.9,0.08322,0.00013,5.24508]
[1780059152089,35.76,73275.12,230.9,0.08322,0.00013,5.24508]
[1780059153689,35.76,73275.1,230.9,0.08312,0.00012,5.2376]
[1780059158022,35.76,73273.26,230.9,0.08286,0.00012,5.22534]
[1780059163079,35.75,73272.84,230.9,0.08277,0.00012,5.22109]
[1780059168114,35.75,73273.85,230.9,0.08287,0.00012,5.2257]
[1780059172142,35.74,73267.53,230.9,0.08206,0.00012,5.18677]
[1780059174115,35.74,73268.4,230.9,0.08216,0.00012,5.19173]
[1780059179191,35.74,73268.3,230.9,0.08212,0.00012,5.1897]
[1780059182115,35.73,73274.05,230.9,0.08282,0.00012,5.22362]
[1780059182537,35.73,73274.71,230.9,0.0829,0.00012,5.22729]
[1780059188256,35.73,73276.73,230.9,0.08311,0.00013,5.23762]
[1780059188774,35.73,73276.73,230.9,0.08311,0.00013,5.23762]
[1780059193706,35.72,73274.67,230.9,0.08282,0.00012,5.22378]
[1780059194970,35.72,73273.02,230.9,0.08261,0.00012,5.21362]
[1780059200342,35.72,73271.45,230.9,0.08239,0.00012,5.20275]
[1780059205377,35.71,73270.29,230.9,0.08222,0.00012,5.19462]
[1780059207163,35.71,73270.29,230.9,0.08222,0.00012,5.19462]
[1780059207393,35.71,73266.7,230.9,0.08176,0.00012,5.17275]
[1780059208093,35.71,73266.7,230.9,0.08176,0.00012,5.17275]
[1780059208398,35.71,73253.5,230.9,0.08014,0.00012,5.09412]
[1780059213366,35.71,73250.6,230.9,0.07969,0.00012,5.07008]
[1780059218387,35.71,73252.06,230.9,0.07986,0.00012,5.07837]
[1780059224510,35.71,73252.41,230.9,0.0799,0.00012,5.08005]
[1780059225653,35.71,73252.41,230.9,0.0799,0.00012,5.08005]
[1780059230756,35.7,73255.38,230.9,0.08025,0.00012,5.09729]
[1780059231820,35.7,73256.64,230.9,0.0804,0.00012,5.10456]
[1780059237601,35.7,73256.85,230.9,0.08041,0.00012,5.10517]
[1780059239358,35.7,73257.68,230.9,0.08051,0.00012,5.10988]
[1780059241027,35.7,73263.83,230.9,0.08126,0.00012,5.14644]
[1780059241078,35.7,73263.83,230.9,0.08126,0.00012,5.14644]
[1780059243220,35.7,73257.93,230.9,0.08053,0.00012,5.11109]
[1780059247968,35.7,73257.12,230.9,0.08042,0.00012,5.10573]
[1780059248146,35.7,73257.12,230.9,0.08042,0.00012,5.10573]
[1780059254331,35.7,73251.34,230.9,0.07971,0.00012,5.07097]
[1780059259755,35.7,73249.77,230.9,0.07951,0.00012,5.06138]
[1780059263836,35.69,73249.87,230.9,0.07952,0.00012,5.06178]
[1780059266432,35.69,73245.05,230.9,0.07893,0.00012,5.03321]
[1780059271842,35.69,73240.29,230.9,0.07827,0.00012,4.99872]
[1780059276875,35.69,73240.32,230.9,0.07828,0.00012,4.99904]
[1780059281910,35.7,73240.61,230.9,0.07832,0.00012,5.00085]
[1780059284901,35.7,73240.17,230.9,0.07826,0.00012,4.9983]
[1780059287456,35.7,73229.18,230.9,0.07696,0.00012,4.93412]
[1780059292987,35.7,73225.33,230.9,0.07652,0.00012,4.91253]
[1780059298057,35.7,73226.0,230.9,0.07661,0.00012,4.91698]
[1780059304064,35.7,73227.88,230.9,0.07685,0.00012,4.92876]
[1780059309099,35.71,73228.03,230.9,0.07688,0.00012,4.93021]
[1780059314134,35.71,73228.58,230.9,0.07696,0.00012,4.93398]
[1780059319172,35.71,73235.75,230.9,0.07782,0.00012,4.97635]
[1780059319407,35.71,73235.75,230.9,0.07782,0.00012,4.97635]
[1780059325213,35.71,73237.41,230.9,0.07802,0.00012,4.98623]
[1780059330248,35.71,73237.26,230.9,0.07801,0.00012,4.98556]
[1780059335286,35.71,73241.08,230.9,0.07838,0.00012,5.00156]
[1780059340318,35.71,73238.03,230.9,0.07801,0.00012,4.98384]
[1780059340424,35.71,73238.03,230.9,0.07801,0.00012,4.98384]
[1780059346088,35.71,73238.77,230.9,0.07811,0.00012,4.9884]
[1780059351396,35.71,73230.8,230.9,0.07717,0.00012,4.94231]
[1780059354927,35.72,73230.28,230.9,0.07711,0.00012,4.9396]
[1780059355423,35.72,73229.99,230.9,0.07708,0.00012,4.93802]
[1780059356998,35.71,73229.98,230.9,0.07707,0.00012,4.93761]
[1780059357437,35.71,73230.25,230.9,0.0771,0.00012,4.93882]
[1780059358341,35.71,73230.25,230.9,0.0771,0.00012,4.93882]
[1780059358938,35.71,73230.25,230.9,0.0771,0.00012,4.93894]
[1780059359029,35.71,73223.83,230.9,0.07634,0.00012,4.90124]
[1780059359450,35.71,73216.95,230.9,0.07553,0.00012,4.86134]
[1780059363274,35.71,73214.32,230.9,0.07521,0.00012,4.84565]
[1780059367306,35.71,73209.09,230.9,0.07459,0.00012,4.81467]
[1780059367407,35.71,73208.85,230.9,0.07456,0.00012,4.81293]
[1780059369371,35.71,73208.91,230.9,0.07456,0.00012,4.81328]
[1780059369437,35.71,73208.91,230.9,0.07456,0.00012,4.81328]
[1780059369424,35.71,73208.96,230.9,0.07458,0.00012,4.81416]
[1780059370037,35.71,73208.96,230.9,0.07458,0.00012,4.81416]
[1780059373087,35.71,73203.52,230.9,0.07394,0.00011,4.78239]
[1780059374663,35.71,73201.45,230.9,0.0737,0.00011,4.7704]
[1780059379688,35.71,73201.41,230.9,0.07369,0.00011,4.76958]
[1780059385636,35.7,73200.23,230.9,0.07354,0.00011,4.76208]
[1780059390451,35.7,73200.16,230.9,0.07352,0.00011,4.76127]
[1780059395224,35.7,73197.66,230.9,0.07314,0.00011,4.74002]
[1780059396713,35.7,73190.38,230.9,0.07231,0.00011,4.69841]
[1780059402423,35.7,73190.58,230.9,0.07233,0.00011,4.69956]
[1780059407440,35.7,73190.33,230.9,0.07231,0.00011,4.6982]
[1780059412825,35.7,73186.75,230.9,0.07191,0.00011,4.678]
[1780059417862,35.7,73186.78,230.9,0.07191,0.00011,4.67842]
[1780059420766,35.7,73186.82,230.9,0.07192,0.00011,4.67875]
[1780059421036,35.7,73186.82,230.9,0.07192,0.00011,4.67875]
[1780059421138,35.7,73194.02,230.9,0.07274,0.00011,4.71976]
[1780059423916,35.7,73201.78,230.9,0.07362,0.00011,4.76413]
[1780059426517,35.7,73203.34,230.9,0.0738,0.00011,4.77293]
[1780059431669,35.7,73197.64,230.9,0.07314,0.00011,4.73996]
[1780059432642,35.7,73197.63,230.9,0.07314,0.00011,4.73985]
[1780059438018,35.7,73196.7,230.9,0.07303,0.00011,4.73438]
[1780059444057,35.7,73197.68,230.9,0.07313,0.00011,4.73983]
[1780059449126,35.7,73198.1,230.9,0.07318,0.00011,4.74214]
[1780059449290,35.7,73198.1,230.9,0.07318,0.00011,4.74214]
[1780059455134,35.7,73198.59,230.9,0.07314,0.00011,4.73827]
[1780059458914,35.7,73200.81,230.9,0.0734,0.00011,4.75089]
[1780059464436,35.7,73201.47,230.9,0.07347,0.00011,4.7545]
[1780059470083,35.7,73200.86,230.9,0.07339,0.00011,4.75079]
[1780059476281,35.69,73202.29,230.9,0.07355,0.00011,4.75861]
[1780059480235,35.69,73198.1,230.9,0.07307,0.00011,4.73447]
[1780059485344,35.69,73199.2,230.9,0.07319,0.00011,4.7406]
[1780059489540,35.69,73199.27,230.9,0.0732,0.00011,4.74091]
[1780059491088,35.69,73207.99,230.9,0.07419,0.00012,4.79081]
[1780059491321,35.69,73207.99,230.9,0.07419,0.00012,4.79081]
[1780059491449,35.69,73204.0,230.9,0.07373,0.00011,4.76779]
[1780059493231,35.69,73201.78,230.9,0.07347,0.00011,4.7546]
[1780059493400,35.69,73201.49,230.9,0.07343,0.00011,4.75249]
[1780059495292,35.69,73201.14,230.9,0.07339,0.00011,4.75044]
[1780059495414,35.69,73201.16,230.9,0.07339,0.00011,4.75052]
[1780059497360,35.69,73201.06,230.9,0.07337,0.00011,4.74951]
[1780059497428,35.69,73201.58,230.9,0.07342,0.00011,4.75206]
[1780059500218,35.69,73201.69,230.9,0.07343,0.00011,4.75261]
[1780059502240,35.69,73203.67,230.9,0.07365,0.00011,4.76388]
[1780059504510,35.68,73212.31,230.9,0.07465,0.00012,4.81334]
[1780059505422,35.68,73212.31,230.9,0.07465,0.00012,4.81334]
[1780059510556,35.68,73209.93,230.9,0.07436,0.00012,4.79891]
[1780059511155,35.68,73209.93,230.9,0.07436,0.00012,4.79891]
[1780059511562,35.68,73209.48,230.9,0.07421,0.00012,4.78967]
[1780059517604,35.67,73207.89,230.9,0.07397,0.00012,4.77766]
[1780059522639,35.66,73207.2,230.9,0.07384,0.00011,4.77137]
[1780059527674,35.66,73202.03,230.9,0.07321,0.00011,4.73952]
[1780059528968,35.66,73202.03,230.9,0.07321,0.00011,4.73952]
[1780059535465,35.65,73203.22,230.9,0.07329,0.00011,4.74392]
[1780059537744,35.64,73196.62,230.9,0.07251,0.00011,4.70466]
[1780059542881,35.64,73195.67,230.9,0.07237,0.00011,4.69753]
[1780059548822,35.63,73197.58,230.9,0.07254,0.00011,4.70637]
[1780059552151,35.63,73197.4,230.9,0.07251,0.00011,4.70465]
[1780059554156,35.62,73198.69,230.9,0.07264,0.00011,4.71132]
[1780059559899,35.61,73198.39,230.9,0.07256,0.00011,4.70715]
[1780059564839,35.61,73198.75,230.9,0.07257,0.00011,4.7078]
[1780059567871,35.61,73197.78,230.9,0.07244,0.00011,4.70121]
[1780059569536,35.6,73197.78,230.9,0.07243,0.00011,4.70087]
[1780059577028,35.59,73198.95,230.9,0.07241,0.00011,4.69797]
[1780059582063,35.59,73196.62,230.9,0.07212,0.00011,4.683]
[1780059588104,35.58,73196.08,230.9,0.07202,0.00011,4.67805]
[1780059591477,35.58,73196.36,230.9,0.07204,0.00011,4.67904]
[1780059596590,35.57,73196.8,230.9,0.07206,0.00011,4.68003]
[1780059601433,35.57,73197.02,230.9,0.07205,0.00011,4.67976]
[1780059607238,35.56,73197.51,230.9,0.07206,0.00011,4.68024]
[1780059607813,35.56,73197.51,230.9,0.07206,0.00011,4.68024]
[1780059608116,35.56,73197.51,230.9,0.07206,0.00011,4.68024]
[1780059613280,35.55,73199.31,230.9,0.07223,0.00011,4.68868]
[1780059614460,35.55,73199.31,230.9,0.07223,0.00011,4.68868]
[1780059616935,35.55,73199.2,230.9,0.0722,0.00011,4.6871]
[1780059617499,35.55,73199.2,230.9,0.0722,0.00011,4.6871]
[1780059619408,35.55,73187.5,230.9,0.07087,0.00011,4.61995]
[1780059619826,35.55,73187.5,230.9,0.07087,0.00011,4.61995]
[1780059620585,35.55,73187.5,230.9,0.07087,0.00011,4.61995]
[1780059626374,35.54,73183.9,230.9,0.07043,0.00011,4.59801]
[1780059630541,35.54,73182.76,230.9,0.07029,0.00011,4.59103]
[1780059634882,35.54,73178.74,230.9,0.06975,0.00011,4.56117]
[1780059637114,35.54,73169.84,230.9,0.06876,0.00011,4.51099]
[1780059637843,35.54,73167.34,230.9,0.06849,0.00011,4.49696]
[1780059640164,35.54,73162.75,230.9,0.06799,0.00011,4.4713]
[1780059640818,35.54,73163.05,230.9,0.06802,0.00011,4.47297]
[1780059640958,35.54,73163.05,230.9,0.06802,0.00011,4.47297]
[1780059641248,35.54,73163.05,230.9,0.06802,0.00011,4.47297]
[1780059641479,35.54,73170.39,230.9,0.06882,0.00011,4.51396]
[1780059646514,35.54,73174.36,230.9,0.06925,0.00011,4.5357]
[1780059651549,35.53,73176.02,230.9,0.06942,0.00011,4.54444]
[1780059653639,35.53,73177.38,230.9,0.06956,0.00011,4.55195]
[1780059658669,35.53,73177.25,230.9,0.06954,0.00011,4.5505]
[1780059662787,35.53,73174.7,230.9,0.06924,0.00011,4.53546]
[1780059664820,35.53,73171.08,230.9,0.06884,0.00011,4.51494]
[1780059670683,35.53,73172.06,230.9,0.06894,0.00011,4.51987]
[1780059673580,35.52,73171.41,230.9,0.06886,0.00011,4.51601]
[1780059678739,35.52,73166.89,230.9,0.06836,0.00011,4.49034]
[1780059682257,35.52,73167.28,230.9,0.0684,0.00011,4.49234]
[1780059682872,35.52,73167.15,230.9,0.06838,0.00011,4.49156]
[1780059682966,35.52,73167.15,230.9,0.06838,0.00011,4.49156]
[1780059683773,35.52,73157.45,230.9,0.06733,0.00011,4.43751]
[1780059686796,35.52,73150.9,230.9,0.06663,0.00011,4.40142]
[1780059692838,35.52,73151.15,230.9,0.06658,0.00011,4.39692]
[1780059696869,35.53,73144.27,230.9,0.06585,0.00011,4.35936]
[1780059702744,35.53,73142.35,230.9,0.06566,0.00011,4.34938]
[1780059707780,35.53,73142.46,230.9,0.06569,0.00011,4.35068]
[1780059708060,35.53,73134.82,230.9,0.06489,0.0001,4.30915]
[1780059710120,35.53,73128.34,230.9,0.06422,0.0001,4.27431]
[1780059714477,35.54,73125.69,230.9,0.06396,0.0001,4.26069]
[1780059715002,35.54,73120.79,230.9,0.06347,0.0001,4.23475]
[1780059715418,35.54,73120.79,230.9,0.06347,0.0001,4.23475]
[1780059716019,35.54,73116.01,230.9,0.06298,0.0001,4.20931]
[1780059716504,35.54,73108.64,230.9,0.06224,0.0001,4.17015]
[1780059717940,35.54,73108.59,230.9,0.06224,0.0001,4.16988]
[1780059723053,35.55,73105.57,230.9,0.06198,0.0001,4.15627]
[1780059728463,35.56,73101.4,230.9,0.06159,0.0001,4.13584]
[1780059729561,35.56,73101.7,230.9,0.06164,0.0001,4.13838]
[1780059729611,35.56,73116.89,230.9,0.06319,0.0001,4.22013]
[1780059730357,35.56,73116.89,230.9,0.06319,0.0001,4.22013]
[1780059730578,35.56,73130.16,230.9,0.06457,0.0001,4.29223]
[1780059731165,35.56,73130.16,230.9,0.06457,0.0001,4.29223]
[1780059731776,35.56,73141.01,230.9,0.06571,0.00011,4.35163]
[1780059735186,35.56,73142.86,230.9,0.06591,0.00011,4.36215]
[1780059735190,35.56,73142.86,230.9,0.06591,0.00011,4.36215]
[1780059741239,35.56,73143.36,230.9,0.06598,0.00011,4.36549]
[1780059747222,35.57,73146.55,230.9,0.06633,0.00011,4.38378]
[1780059751234,35.57,73143.87,230.9,0.06605,0.00011,4.36933]
[1780059751528,35.57,73143.87,230.9,0.06605,0.00011,4.36933]
[1780059751555,35.57,73136.8,230.9,0.06522,0.00011,4.32451]
[1780059753560,35.57,73132.4,230.9,0.06476,0.0001,4.30051]
[1780059760313,35.58,73130.8,230.9,0.06463,0.0001,4.29367]
[1780059762732,35.58,73130.8,230.9,0.06463,0.0001,4.29367]
[1780059762919,35.58,73131.25,230.9,0.06469,0.0001,4.29684]
[1780059763255,35.58,73131.25,230.9,0.06469,0.0001,4.29684]
[1780059763335,35.58,73140.98,230.9,0.06571,0.00011,4.34999]
[1780059764600,35.58,73140.98,230.9,0.06571,0.00011,4.34999]
[1780059770374,35.58,73147.39,230.9,0.06641,0.00011,4.38616]
[1780059770743,35.58,73147.39,230.9,0.06641,0.00011,4.38616]
[1780059771031,35.58,73143.8,230.9,0.06603,0.00011,4.36652]
[1780059771395,35.58,73135.89,230.9,0.0652,0.00011,4.32333]
[1780059776431,35.59,73131.35,230.9,0.06475,0.0001,4.29974]
[1780059781468,35.59,73131.37,230.9,0.06477,0.0001,4.30105]
[1780059784247,35.59,73134.17,230.9,0.06507,0.0001,4.31677]
[1780059785229,35.59,73135.91,230.9,0.06526,0.00011,4.32648]
[1780059785828,35.59,73135.91,230.9,0.06526,0.00011,4.32648]
[1780059791538,35.6,73131.44,230.9,0.06482,0.0001,4.30369]
[1780059796573,35.6,73132.08,230.9,0.06491,0.0001,4.30836]
[1780059799322,35.61,73132.17,230.9,0.06493,0.0001,4.30931]
[1780059804629,35.61,73128.29,230.9,0.06455,0.0001,4.28963]
[1780059805515,35.61,73128.29,230.9,0.06455,0.0001,4.28963]
[1780059808657,35.61,73136.27,230.9,0.06541,0.00011,4.33413]
[1780059809025,35.61,73136.27,230.9,0.06541,0.00011,4.33413]
[1780059810402,35.61,73139.66,230.9,0.06577,0.00011,4.35286]
[1780059810612,35.61,73139.66,230.9,0.06577,0.00011,4.35286]
[1780059811622,35.62,73142.86,230.9,0.06611,0.00011,4.37057]
[1780059816892,35.62,73149.86,230.9,0.06678,0.00011,4.40328]
[1780059822685,35.62,73153.29,230.9,0.06716,0.00011,4.42254]
[1780059823923,35.62,73152.26,230.9,0.06705,0.00011,4.41689]
[1780059829804,35.62,73151.33,230.9,0.06695,0.00011,4.41211]
[1780059830190,35.62,73151.33,230.9,0.06695,0.00011,4.41211]
[1780059832847,35.62,73152.37,230.9,0.06707,0.00011,4.41794]
[1780059836276,35.62,73152.27,230.9,0.06706,0.00011,4.41745]
[1780059837700,35.62,73152.46,230.9,0.06708,0.00011,4.41852]
[1780059838101,35.62,73152.34,230.9,0.06707,0.00011,4.41787]
[1780059843475,35.62,73153.53,230.9,0.06719,0.00011,4.42443]
[1780059848688,35.62,73147.62,230.9,0.06656,0.00011,4.39195]
[1780059853973,35.62,73147.77,230.9,0.06658,0.00011,4.39301]
[1780059854852,35.62,73147.77,230.9,0.06658,0.00011,4.39301]
[1780059855270,35.62,73143.62,230.9,0.06614,0.00011,4.37023]
[1780059855544,35.62,73143.62,230.9,0.06614,0.00011,4.37023]
[1780059861381,35.62,73138.12,230.9,0.06557,0.00011,4.34054]
[1780059862578,35.62,73138.06,230.9,0.06557,0.00011,4.34045]
[1780059867302,35.63,73138.88,230.9,0.06567,0.00011,4.34552]
[1780059873108,35.63,73142.72,230.9,0.066,0.00011,4.3608]
[1780059874472,35.63,73142.72,230.9,0.066,0.00011,4.3608]
[1780059875133,35.63,73149.47,230.9,0.06672,0.00011,4.39806]
[1780059877006,35.63,73149.47,230.9,0.06672,0.00011,4.39806]
[1780059878153,35.63,73140.16,230.9,0.06573,0.00011,4.34698]
[1780059881189,35.63,73146.86,230.9,0.06645,0.00011,4.38408]
[1780059885679,35.63,73152.39,230.9,0.06704,0.00011,4.41459]
[1780059886013,35.63,73152.39,230.9,0.06704,0.00011,4.41459]
[1780059888423,35.63,73153.5,230.9,0.06716,0.00011,4.4207]
[1780059889246,35.63,73141.89,230.9,0.06592,0.00011,4.35681]
[1780059894281,35.63,73142.22,230.9,0.06596,0.00011,4.35904]
[1780059898019,35.63,73142.07,230.9,0.06595,0.00011,4.35839]
[1780059904017,35.63,73147.87,230.9,0.06657,0.00011,4.39066]
[1780059904240,35.63,73147.97,230.9,0.06659,0.00011,4.39124]
[1780059907145,35.63,73142.73,230.9,0.06603,0.00011,4.36255]
[1780059912147,35.64,73137.05,230.9,0.06544,0.00011,4.33192]
[1780059914055,35.64,73137.02,230.9,0.06544,0.00011,4.33187]
[1780059922175,35.64,73131.01,230.9,0.06484,0.0001,4.30052]
[1780059922550,35.64,73131.01,230.9,0.06484,0.0001,4.30052]
[1780059922652,35.64,73131.01,230.9,0.06484,0.0001,4.30052]
[1780059928187,35.65,73131.77,230.9,0.06494,0.0001,4.30574]
[1780059929432,35.65,73131.81,230.9,0.06494,0.0001,4.30614]
[1780059929532,35.65,73140.51,230.9,0.06586,0.00011,4.35381]
[1780059930820,35.65,73140.51,230.9,0.06586,0.00011,4.35381]
[1780059931969,35.65,73144.28,230.9,0.06618,0.00011,4.36841]
[1780059933749,35.65,73144.05,230.9,0.06616,0.00011,4.36722]
[1780059934803,35.65,73144.05,230.9,0.06616,0.00011,4.36736]
[1780059939972,35.65,73142.91,230.9,0.06605,0.00011,4.36153]
[1780059940937,35.65,73143.85,230.9,0.06615,0.00011,4.36677]
[1780059946848,35.65,73145.03,230.9,0.06628,0.00011,4.37365]
[1780059947305,35.65,73145.04,273.3,0.06629,0.00011,4.37376]
[1780059947314,35.65,73145.04,273.3,0.06629,0.00011,4.37376]
[1780059947327,35.65,73145.04,273.3,0.06629,0.00011,4.37376]
[1780059947332,35.65,73145.04,273.3,0.06629,0.00011,4.37376]
[1780059947347,35.65,73145.04,273.3,0.06629,0.00011,4.37376]
[1780059947365,35.65,73145.04,273.3,0.06629,0.00011,4.37376]
[1780059947446,35.65,73145.04,273.3,0.06629,0.00011,4.37376]
[1780059947614,35.65,73145.04,273.3,0.06629,0.00011,4.37376]
[1780059947710,35.65,73145.07,273.3,0.06627,0.00011,4.373]
[1780059948834,35.65,73145.07,273.3,0.06627,0.00011,4.373]
[1780059949370,35.64,73145.24,273.3,0.06627,0.00011,4.37301]
[1780059952170,35.63,73146.41,273.3,0.06634,0.00011,4.37665]
[1780059952860,35.63,73146.41,273.3,0.06634,0.00011,4.37665]
[1780059953077,35.63,73146.41,273.3,0.06634,0.00011,4.37665]
[1780059954884,35.63,73146.84,273.3,0.06635,0.00011,4.37715]
[1780059958472,35.62,73147.39,273.3,0.06634,0.00011,4.37645]
[1780059959791,35.61,73146.78,273.3,0.06625,0.00011,4.37217]
[1780059962761,35.6,73154.15,273.3,0.06697,0.00011,4.40907]
[1780059964032,35.6,73154.15,273.3,0.06697,0.00011,4.40907]
[1780059965247,35.59,73155.43,273.3,0.06707,0.00011,4.41417]
[1780059974845,35.56,73152.87,273.3,0.0666,0.00011,4.39054]
[1780059978801,35.55,73153.13,273.3,0.06658,0.00011,4.38915]
[1780059983912,35.53,73149.8,273.3,0.06611,0.00011,4.36532]
[1780059984359,35.53,73149.8,273.3,0.06611,0.00011,4.36532]
[1780059985270,35.53,73149.63,273.3,0.06608,0.00011,4.36348]
[1780059986741,35.53,73149.63,273.3,0.06608,0.00011,4.36348]
[1780059990247,35.51,73146.95,273.3,0.06571,0.00011,4.34431]
[1780059991048,35.51,73146.95,273.3,0.06571,0.00011,4.34431]
[1780059993543,35.5,73147.88,273.3,0.06567,0.00011,4.34052]
[1780059995564,35.49,73146.14,273.3,0.06545,0.00011,4.32927]
[1780059998100,35.49,73147.65,273.3,0.06558,0.00011,4.33587]
[1780060004053,35.47,73148.09,273.3,0.06551,0.00011,4.33241]
[1780060005771,35.46,73148.48,273.3,0.06554,0.00011,4.33371]
[1780060009427,35.45,73145.21,273.3,0.06513,0.00011,4.31245]
[1780060015130,35.44,73141.16,273.3,0.06461,0.0001,4.28566]
[1780060019562,35.43,73139.83,273.3,0.06441,0.0001,4.27535]
[1780060019615,35.43,73139.83,273.3,0.06441,0.0001,4.27535]
[1780060022967,35.42,73134.68,273.3,0.06383,0.0001,4.24509]
[1780060022976,35.42,73134.68,273.3,0.06383,0.0001,4.24509]
[1780060023530,35.41,73134.68,273.3,0.06382,0.0001,4.24439]
[1780060025099,35.41,73133.6,273.3,0.06371,0.0001,4.23852]
[1780060025316,35.41,73132.06,273.3,0.06353,0.0001,4.22948]
[1780060029244,35.4,73139.35,273.3,0.06423,0.0001,4.26573]
[1780060030247,35.4,73149.66,273.3,0.0653,0.00011,4.32143]
[1780060035282,35.38,73150.95,273.3,0.06535,0.00011,4.32439]
[1780060040317,35.37,73148.1,273.3,0.06497,0.00011,4.30471]
[1780060045356,35.35,73147.56,273.3,0.06484,0.00011,4.2978]
[1780060050341,35.34,73147.15,273.3,0.06473,0.00011,4.29245]
[1780060052344,35.34,73144.42,273.3,0.06433,0.0001,4.26968]
[1780060057657,35.33,73143.35,273.3,0.06416,0.0001,4.26094]
[1780060059886,35.32,73143.16,273.3,0.0641,0.0001,4.25775]
[1780060059938,35.32,73143.16,273.3,0.0641,0.0001,4.25775]
[1780060060697,35.32,73143.26,273.3,0.06409,0.0001,4.25688]
[1780060066506,35.3,73143.15,273.3,0.06399,0.0001,4.25205]
[1780060071329,35.29,73142.61,273.3,0.06388,0.0001,4.24633]
[1780060073378,35.29,73142.36,273.3,0.06384,0.0001,4.24428]
[1780060074365,35.28,73142.46,273.3,0.06383,0.0001,4.24346]
[1780060079597,35.27,73142.78,273.3,0.06378,0.0001,4.24113]
[1780060084632,35.26,73137.1,273.3,0.06313,0.0001,4.20684]
[1780060087078,35.25,73135.51,273.3,0.06295,0.0001,4.19756]
[1780060089098,35.25,73137.2,273.3,0.0631,0.0001,4.20551]
[1780060092521,35.24,73137.0,273.3,0.06302,0.0001,4.20133]
[1780060092861,35.24,73120.28,273.3,0.0613,0.0001,4.11048]
[1780060093599,35.24,73120.28,273.3,0.0613,0.0001,4.11048]
[1780060093856,35.24,73120.28,273.3,0.0613,0.0001,4.11048]
[1780060094103,35.24,73113.32,273.3,0.06059,0.0001,4.07279]
[1780060095181,35.24,73113.32,273.3,0.06059,0.0001,4.07279]
[1780060095586,35.23,73110.95,273.3,0.06034,0.0001,4.05975]
[1780060096374,35.23,73111.7,273.3,0.06041,0.0001,4.06336]
[1780060097195,35.23,73111.7,273.3,0.06041,0.0001,4.06336]
[1780060099373,35.23,73111.36,273.3,0.06035,0.0001,4.06041]
[1780060099477,35.23,73111.36,273.3,0.06035,0.0001,4.06041]
[1780060099802,35.23,73111.36,273.3,0.06035,0.0001,4.06041]
[1780060101495,35.23,73105.13,273.3,0.05972,0.0001,4.02661]
[1780060102879,35.23,73103.64,273.3,0.05957,0.0001,4.01872]
[1780060104343,35.22,73104.16,273.3,0.05961,0.0001,4.02055]
[1780060104346,35.22,73104.16,273.3,0.05961,0.0001,4.02055]
[1780060104598,35.22,73104.16,273.3,0.05961,0.0001,4.02055]
[1780060104606,35.22,73104.16,273.3,0.05961,0.0001,4.02055]
[1780060104649,35.22,73104.16,273.3,0.05961,0.0001,4.02055]
[1780060104873,35.22,73104.16,273.3,0.05961,0.0001,4.02055]
[1780060105777,35.22,73099.98,273.3,0.05919,0.0001,3.99815]
[1780060105855,35.22,73099.98,273.3,0.05919,0.0001,3.99815]
[1780060105898,35.22,73099.98,273.3,0.05919,0.0001,3.99815]
[1780060107051,35.22,73096.18,273.3,0.05881,0.0001,3.97786]
[1780060107795,35.22,73095.8,273.3,0.05877,0.0001,3.97563]
[1780060108122,35.22,73095.8,273.3,0.05877,0.0001,3.97563]
[1780060108652,35.22,73093.93,273.3,0.05858,0.0001,3.96558]
[1780060109935,35.22,73099.6,273.3,0.05913,0.0001,3.99524]
[1780060110255,35.22,73099.6,273.3,0.05913,0.0001,3.99524]
[1780060110260,35.22,73099.6,273.3,0.05913,0.0001,3.99524]
[1780060110461,35.22,73099.1,273.3,0.05908,0.0001,3.99235]
[1780060110820,35.22,73099.1,273.3,0.05908,0.0001,3.99235]
[1780060110823,35.22,73106.55,273.3,0.05981,0.0001,4.03153]
[1780060113132,35.22,73105.74,273.3,0.05964,0.0001,4.02079]
[1780060113281,35.22,73105.74,273.3,0.05964,0.0001,4.02079]
[1780060113357,35.21,73100.16,273.3,0.05908,0.0001,3.991]
[1780060113385,35.21,73100.16,273.3,0.05908,0.0001,3.991]
[1780060113604,35.21,73100.16,273.3,0.05908,0.0001,3.991]
[1780060113848,35.21,73100.16,273.3,0.05908,0.0001,3.991]
[1780060113912,35.21,73088.72,273.3,0.05796,0.0001,3.93066]
[1780060114496,35.21,73088.72,273.3,0.05796,0.0001,3.93066]
[1780060114554,35.21,73088.72,273.3,0.05796,0.0001,3.93066]
[1780060114583,35.21,73088.72,273.3,0.05796,0.0001,3.93066]
[1780060114598,35.21,73088.72,273.3,0.05796,0.0001,3.93066]
[1780060114623,35.21,73088.72,273.3,0.05796,0.0001,3.93066]
[1780060114987,35.21,73088.72,273.3,0.05796,0.0001,3.93066]
[1780060115230,35.21,73088.72,273.3,0.05796,0.0001,3.93066]
[1780060115246,35.21,73088.72,273.3,0.05796,0.0001,3.93066]
[1780060115408,35.21,73070.55,273.3,0.05622,9e-05,3.83632]
[1780060115758,35.21,73070.55,273.3,0.05622,9e-05,3.83632]
[1780060115953,35.21,73070.55,273.3,0.05622,9e-05,3.83632]
[1780060116039,35.21,73070.55,273.3,0.05622,9e-05,3.83632]
[1780060116193,35.21,73070.55,273.3,0.05622,9e-05,3.83632]
[1780060116211,35.21,73082.0,273.3,0.05731,0.0001,3.89548]
[1780060116885,35.21,73082.0,273.3,0.05731,0.0001,3.89548]
[1780060116956,35.21,73082.0,273.3,0.05731,0.0001,3.89548]
[1780060117342,35.21,73087.53,273.3,0.05783,0.0001,3.92347]
[1780060118047,35.21,73087.53,273.3,0.05783,0.0001,3.92347]
[1780060118736,35.21,73086.7,273.3,0.05774,0.0001,3.919]
[1780060118780,35.21,73086.7,273.3,0.05774,0.0001,3.919]
[1780060118965,35.21,73086.7,273.3,0.05774,0.0001,3.919]
[1780060119005,35.21,73096.26,273.3,0.05867,0.0001,3.96899]
[1780060119499,35.21,73096.26,273.3,0.05867,0.0001,3.96899]
[1780060120071,35.21,73096.26,273.3,0.05867,0.0001,3.96899]
[1780060120118,35.21,73089.45,273.3,0.058,0.0001,3.93306]
[1780060120838,35.21,73089.45,273.3,0.058,0.0001,3.93306]
[1780060121348,35.21,73083.37,273.3,0.05741,0.0001,3.90119]
[1780060127332,35.21,73073.97,273.3,0.05651,0.0001,3.8522]
[1780060132381,35.21,73078.13,273.3,0.0569,0.0001,3.87356]
[1780060133401,35.21,73079.22,273.3,0.05701,0.0001,3.87917]
[1780060134045,35.21,73079.22,273.3,0.05701,0.0001,3.87917]
[1780060135016,35.21,73092.95,273.3,0.05833,0.0001,3.95067]
[1780060136381,35.21,73099.08,273.3,0.05893,0.0001,3.98274]
[1780060136426,35.21,73099.08,273.3,0.05893,0.0001,3.98274]
[1780060136800,35.21,73099.08,273.3,0.05893,0.0001,3.98274]
[1780060137934,35.2,73100.02,273.3,0.05902,0.0001,3.98748]
[1780060139608,35.2,73098.6,273.3,0.05887,0.0001,3.97955]
[1780060141636,35.2,73093.66,273.3,0.05838,0.0001,3.95316]
[1780060144258,35.2,73089.51,273.3,0.05797,0.0001,3.9311]
[1780060146178,35.2,73093.48,273.3,0.05835,0.0001,3.95165]
[1780060146351,35.2,73092.48,273.3,0.05825,0.0001,3.94624]
[1780060148392,35.2,73097.91,273.3,0.05877,0.0001,3.97445]
[1780060149355,35.2,73098.18,273.3,0.0588,0.0001,3.97568]
[1780060155172,35.19,73105.09,273.3,0.05945,0.0001,4.01081]
[1780060157745,35.19,73104.39,273.3,0.05937,0.0001,4.00662]
[1780060159323,35.19,73104.91,273.3,0.05942,0.0001,4.00914]
[1780060159654,35.19,73104.72,273.3,0.0594,0.0001,4.00789]
[1780060159799,35.19,73104.72,273.3,0.0594,0.0001,4.00789]
[1780060160429,35.19,73110.86,273.3,0.06,0.0001,4.04023]
[1780060163815,35.18,73115.52,273.3,0.06045,0.0001,4.06413]
[1780060169235,35.18,73118.7,273.3,0.06074,0.0001,4.07947]
[1780060169990,35.18,73118.7,273.3,0.06074,0.0001,4.07912]
[1780060170442,35.18,73118.24,273.3,0.06068,0.0001,4.07631]
[1780060170819,35.18,73118.24,273.3,0.06068,0.0001,4.07631]
[1780060171106,35.18,73118.24,273.3,0.06068,0.0001,4.07631]
[1780060171480,35.18,73114.74,273.3,0.06024,0.0001,4.05111]
[1780060171530,35.18,73114.74,273.3,0.06024,0.0001,4.05111]
[1780060176325,35.17,73112.81,273.3,0.06003,0.0001,4.03964]
[1780060176419,35.17,73110.48,273.3,0.05979,0.0001,4.02695]
[1780060178094,35.17,73108.14,273.3,0.05955,0.0001,4.01426]
[1780060178219,35.17,73108.14,273.3,0.05955,0.0001,4.01426]
[1780060179779,35.17,73108.63,273.3,0.05959,0.0001,4.01635]
[1780060181704,35.17,73109.51,273.3,0.05967,0.0001,4.02051]
[1780060183705,35.16,73109.66,273.3,0.05968,0.0001,4.02105]
[1780060183978,35.16,73109.66,273.3,0.05968,0.0001,4.02105]
[1780060184253,35.16,73109.66,273.3,0.05968,0.0001,4.02105]
[1780060184602,35.16,73109.69,273.3,0.05967,0.0001,4.02068]
[1780060185073,35.16,73117.79,273.3,0.06047,0.0001,4.06349]
[1780060185736,35.16,73117.79,273.3,0.06047,0.0001,4.06349]
[1780060188032,35.16,73116.51,273.3,0.06034,0.0001,4.05634]
[1780060190106,35.16,73113.25,273.3,0.06,0.0001,4.03833]
[1780060191945,35.15,73114.43,273.3,0.0601,0.0001,4.04374]
[1780060192241,35.15,73114.43,273.3,0.0601,0.0001,4.04374]
[1780060197216,35.15,73117.6,273.3,0.06039,0.0001,4.05932]
[1780060200067,35.15,73114.47,273.3,0.06006,0.0001,4.04169]
[1780060202103,35.14,73114.31,273.3,0.06003,0.0001,4.04024]
[1780060202104,35.14,73114.31,273.3,0.06003,0.0001,4.04024]
[1780060203698,35.14,73107.23,273.3,0.05932,0.0001,4.00209]
[1780060203872,35.14,73107.23,273.3,0.05932,0.0001,4.00209]
[1780060203931,35.14,73107.23,273.3,0.05932,0.0001,4.00209]
[1780060203962,35.14,73107.23,273.3,0.05932,0.0001,4.00209]
[1780060204163,35.14,73107.23,273.3,0.05932,0.0001,4.00209]
[1780060205750,35.14,73102.4,273.3,0.05883,0.0001,3.9759]
[1780060206596,35.14,73102.07,273.3,0.0588,0.0001,3.97416]
[1780060210273,35.14,73102.48,273.3,0.05883,0.0001,3.97576]
[1780060212682,35.14,73104.56,273.3,0.05902,0.0001,3.98598]
[1780060217474,35.13,73105.11,273.3,0.05906,0.0001,3.98805]
[1780060218227,35.13,73105.11,273.3,0.05906,0.0001,3.98805]
[1780060220583,35.13,73105.77,273.3,0.05911,0.0001,3.99071]
[1780060224998,35.13,73104.53,273.3,0.05897,0.0001,3.98355]
[1780060229704,35.12,73097.45,273.3,0.05826,0.0001,3.9452]
[1780060230959,35.12,73097.45,273.3,0.05826,0.0001,3.9452]
[1780060231025,35.12,73097.45,273.3,0.05826,0.0001,3.9452]
[1780060236693,35.12,73097.12,273.3,0.05813,0.0001,3.93663]
[1780060241144,35.12,73102.42,273.3,0.05864,0.0001,3.96403]
[1780060243099,35.12,73102.75,273.3,0.05867,0.0001,3.96545]
[1780060243230,35.12,73102.75,273.3,0.05867,0.0001,3.96545]
[1780060249255,35.11,73099.32,273.3,0.05831,0.0001,3.94643]
[1780060251527,35.11,73098.89,273.3,0.05826,0.0001,3.94376]
[1780060254181,35.11,73098.83,273.3,0.05825,0.0001,3.94318]
[1780060254272,35.11,73098.83,273.3,0.05825,0.0001,3.94318]
[1780060255413,35.11,73087.84,273.3,0.05718,0.0001,3.88528]
[1780060256014,35.11,73087.84,273.3,0.05718,0.0001,3.88528]
[1780060256084,35.11,73087.84,273.3,0.05718,0.0001,3.88528]
[1780060257523,35.11,73081.18,273.3,0.05654,0.0001,3.85063]
[1780060260380,35.11,73078.36,273.3,0.05627,0.0001,3.83606]
[1780060260999,35.11,73078.56,273.3,0.05629,0.0001,3.83713]
[1780060264030,35.11,73073.27,273.3,0.05579,9e-05,3.80996]
[1780060265965,35.11,73081.98,273.3,0.05662,0.0001,3.85532]
[1780060271000,35.11,73081.43,273.3,0.05657,0.0001,3.85256]
[1780060271833,35.11,73081.43,273.3,0.05657,0.0001,3.85256]
[1780060277045,35.11,73080.18,273.3,0.05646,0.0001,3.84625]
[1780060281964,35.11,73079.63,273.3,0.05641,0.0001,3.84353]
[1780060286361,35.11,73078.9,273.3,0.05634,0.0001,3.83989]
[1780060287534,35.12,73069.85,273.3,0.05548,9e-05,3.79335]
[1780060288423,35.12,73069.85,273.3,0.05548,9e-05,3.79335]
[1780060288122,35.11,73067.62,273.3,0.05527,9e-05,3.78153]
[1780060293157,35.11,73064.59,273.3,0.05487,9e-05,3.75831]
[1780060295349,35.11,73062.85,273.3,0.0547,9e-05,3.74911]
[1780060299938,35.1,73059.46,273.3,0.05436,9e-05,3.73031]
[1780060299942,35.1,73059.46,273.3,0.05436,9e-05,3.73031]
[1780060300206,35.1,73056.87,273.3,0.05411,9e-05,3.71686]
[1780060301994,35.1,73059.33,273.3,0.05435,9e-05,3.72959]
[1780060302220,35.1,73057.28,273.3,0.05416,9e-05,3.71938]
[1780060305609,35.1,73059.07,273.3,0.05431,9e-05,3.72767]
[1780060306129,35.1,73059.07,273.3,0.05431,9e-05,3.72767]
[1780060306134,35.1,73059.07,273.3,0.05431,9e-05,3.72767]
[1780060306248,35.1,73057.64,273.3,0.05417,9e-05,3.72012]
[1780060311283,35.1,73057.89,273.3,0.05422,9e-05,3.72252]
[1780060316318,35.11,73056.31,273.3,0.05409,9e-05,3.71563]
[1780060320591,35.11,73061.33,273.3,0.05457,9e-05,3.74206]
[1780060321363,35.11,73062.21,273.3,0.05465,9e-05,3.74625]
[1780060326420,35.1,73062.22,273.3,0.05463,9e-05,3.74514]
[1780060326485,35.1,73062.22,273.3,0.05463,9e-05,3.74514]
[1780060326564,35.1,73063.33,273.3,0.05473,9e-05,3.7505]
[1780060326825,35.1,73063.33,273.3,0.05473,9e-05,3.7505]
[1780060327207,35.1,73063.33,273.3,0.05473,9e-05,3.7505]
[1780060327404,35.1,73063.41,273.3,0.05474,9e-05,3.7511]
[1780060332438,35.11,73064.99,273.3,0.0549,9e-05,3.76001]
[1780060335854,35.11,73059.39,273.3,0.05439,9e-05,3.732]
[1780060336466,35.11,73056.36,273.3,0.05411,9e-05,3.71681]
[1780060337119,35.11,73056.36,273.3,0.05411,9e-05,3.71681]
[1780060337673,35.11,73056.05,273.3,0.05408,9e-05,3.71498]
[1780060343318,35.1,73060.06,273.3,0.05443,9e-05,3.73412]
[1780060343324,35.1,73060.06,273.3,0.05443,9e-05,3.73412]
[1780060343516,35.1,73059.88,273.3,0.05441,9e-05,3.73292]
[1780060348551,35.11,73058.36,273.3,0.05429,9e-05,3.72625]
[1780060351575,35.11,73058.3,273.3,0.05429,9e-05,3.72638]
[1780060351676,35.11,73057.22,273.3,0.05411,9e-05,3.71516]
[1780060355607,35.11,73048.43,273.3,0.05329,9e-05,3.66973]
[1780060359716,35.1,73046.73,273.3,0.05312,9e-05,3.66067]
[1780060359717,35.1,73046.73,273.3,0.05312,9e-05,3.66067]
[1780060360006,35.1,73046.73,273.3,0.05312,9e-05,3.66067]
[1780060360573,35.1,73046.73,273.3,0.05312,9e-05,3.66067]
[1780060360210,35.1,73046.56,273.3,0.0531,9e-05,3.65965]
[1780060361014,35.1,73046.56,273.3,0.0531,9e-05,3.65965]
[1780060361488,35.1,73046.56,273.3,0.0531,9e-05,3.65965]
[1780060361544,35.1,73046.56,273.3,0.0531,9e-05,3.65965]
[1780060361527,35.07,73027.72,273.3,0.05127,9e-05,3.55791]
[1780060361589,35.07,73027.72,273.3,0.05127,9e-05,3.55791]
[1780060362033,35.07,73027.72,273.3,0.05127,9e-05,3.55791]
[1780060362471,35.07,73027.72,273.3,0.05127,9e-05,3.55791]
[1780060362572,35.07,73038.54,273.3,0.05223,9e-05,3.61141]
[1780060363060,35.07,73038.54,273.3,0.05223,9e-05,3.61141]
[1780060363374,35.07,73038.54,273.3,0.05223,9e-05,3.61141]
[1780060363517,35.07,73038.54,273.3,0.05223,9e-05,3.61141]
[1780060363461,35.07,73045.47,273.3,0.05285,9e-05,3.64578]
[1780060364146,35.07,73046.7,273.3,0.05297,9e-05,3.65231]
[1780060366235,35.07,73047.42,273.3,0.05303,9e-05,3.65593]
[1780060366524,35.07,73047.42,273.3,0.05303,9e-05,3.65593]
[1780060366319,35.08,73046.79,273.3,0.05299,9e-05,3.65344]
[1780060367465,35.08,73046.7,273.3,0.05299,9e-05,3.65333]
[1780060371265,35.08,73045.95,273.3,0.05293,9e-05,3.65025]
[1780060371288,35.08,73045.91,273.3,0.05294,9e-05,3.65074]
[1780060371606,35.08,73045.91,273.3,0.05294,9e-05,3.65074]
[1780060372449,35.08,73045.91,273.3,0.05294,9e-05,3.65074]
[1780060372642,35.08,73043.03,273.3,0.05269,9e-05,3.63666]
[1780060372829,35.08,73043.03,273.3,0.05269,9e-05,3.63666]
[1780060373549,35.09,73039.3,273.3,0.05236,9e-05,3.61839]
[1780060375473,35.09,73035.59,273.3,0.05203,9e-05,3.6003]
[1780060375592,35.09,73026.33,273.3,0.05121,9e-05,3.55485]
[1780060377508,35.09,73014.97,273.3,0.05024,9e-05,3.5001]
[1780060378138,35.09,73014.97,273.3,0.05024,9e-05,3.5001]
[1780060378318,35.09,73014.97,273.3,0.05024,9e-05,3.5001]
[1780060378585,35.09,73014.97,273.3,0.05024,9e-05,3.5001]
[1780060378403,35.09,73011.18,273.3,0.04992,9e-05,3.48219]
[1780060378769,35.09,73006.1,273.3,0.04948,9e-05,3.45747]
[1780060381566,35.1,72997.3,273.3,0.04876,9e-05,3.41691]
[1780060381649,35.1,72997.3,273.3,0.04876,9e-05,3.41691]
[1780060381709,35.1,72997.3,273.3,0.04876,9e-05,3.41691]
[1780060382365,35.1,72997.3,273.3,0.04876,9e-05,3.41691]
[1780060382523,35.1,72999.46,273.3,0.04894,9e-05,3.42735]
[1780060383126,35.1,72999.46,273.3,0.04894,9e-05,3.42735]
[1780060383130,35.1,72999.46,273.3,0.04894,9e-05,3.42735]
[1780060383184,35.1,73022.21,273.3,0.05092,9e-05,3.53814]
[1780060383765,35.1,73022.21,273.3,0.05092,9e-05,3.53814]
[1780060383776,35.1,73022.21,273.3,0.05092,9e-05,3.53814]
[1780060383963,35.1,73022.21,273.3,0.05092,9e-05,3.53814]
[1780060384595,35.1,73019.55,273.3,0.05068,9e-05,3.52502]
[1780060384852,35.1,73019.55,273.3,0.05068,9e-05,3.52502]
[1780060388094,35.11,73023.68,273.3,0.05106,9e-05,3.54644]
[1780060388868,35.11,73021.64,273.3,0.0509,9e-05,3.5374]
[1780060391544,35.11,73021.21,273.3,0.05087,9e-05,3.53581]
[1780060391905,35.12,73019.59,273.3,0.05075,9e-05,3.52887]
[1780060392004,35.12,73030.87,273.3,0.05175,9e-05,3.58459]
[1780060394899,35.12,73033.32,273.3,0.05198,9e-05,3.59761]
[1780060399105,35.13,73039.36,273.3,0.05256,9e-05,3.62966]
[1780060399417,35.13,73040.35,273.3,0.05266,9e-05,3.63497]
[1780060404765,35.12,73044.66,273.3,0.05304,9e-05,3.65601]
[1780060405879,35.12,73048.05,273.3,0.05335,9e-05,3.67292]
[1780060411000,35.12,73043.24,273.3,0.05289,9e-05,3.64785]
[1780060413563,35.12,73038.51,273.3,0.05238,9e-05,3.61785]
[1780060414033,35.12,73039.61,273.3,0.05247,9e-05,3.62324]
[1780060419067,35.13,73041.71,273.3,0.0527,9e-05,3.63559]
[1780060420213,35.13,73041.71,273.3,0.0527,9e-05,3.63559]
[1780060421828,35.13,73044.63,273.3,0.05298,9e-05,3.65094]
[1780060422088,35.13,73044.64,273.3,0.05298,9e-05,3.65133]
[1780060427123,35.13,73045.33,273.3,0.05303,9e-05,3.65382]
[1780060431330,35.12,73038.07,273.3,0.05236,9e-05,3.61685]
[1780060434226,35.12,73032.19,273.3,0.05183,9e-05,3.58739]
[1780060434370,35.12,73032.19,273.3,0.05183,9e-05,3.58739]
[1780060434442,35.12,73030.08,273.3,0.05164,9e-05,3.57686]
[1780060435374,35.12,73030.08,273.3,0.05164,9e-05,3.57686]
[1780060441256,35.13,73029.59,273.3,0.05163,9e-05,3.57664]
[1780060447536,35.14,73030.03,273.3,0.05172,9e-05,3.58152]
[1780060452790,35.15,73032.64,273.3,0.05201,9e-05,3.59749]
[1780060453589,35.15,73032.68,273.3,0.05201,9e-05,3.59761]
[1780060454313,35.15,73024.4,273.3,0.05127,9e-05,3.55652]
[1780060456920,35.15,73021.68,273.3,0.05103,9e-05,3.54311]
[1780060456954,35.15,73021.68,273.3,0.05103,9e-05,3.54311]
[1780060457638,35.15,73021.78,273.3,0.05105,9e-05,3.54411]
[1780060462001,35.16,73023.24,273.3,0.05122,9e-05,3.55329]
[1780060462019,35.16,73023.24,273.3,0.05122,9e-05,3.55329]
[1780060462291,35.16,73023.24,273.3,0.05122,9e-05,3.55329]
[1780060462331,35.16,73023.24,273.3,0.05122,9e-05,3.55329]
[1780060462372,35.16,73009.31,273.3,0.04999,9e-05,3.48481]
[1780060463177,35.16,73009.31,273.3,0.04999,9e-05,3.48481]
[1780060463317,35.16,73009.31,273.3,0.04999,9e-05,3.48481]
[1780060463378,35.16,72999.79,273.3,0.04916,9e-05,3.43777]
[1780060465367,35.16,73002.82,273.3,0.04942,9e-05,3.45242]
[1780060465755,35.16,73007.83,273.3,0.04985,9e-05,3.47671]
[1780060467954,35.16,73010.42,273.3,0.05007,9e-05,3.48917]
[1780060468375,35.16,73010.42,273.3,0.05007,9e-05,3.48917]
[1780060471375,35.15,73009.59,273.3,0.04995,9e-05,3.48248]
[1780060476590,35.14,73009.66,273.3,0.04984,9e-05,3.47456]
[1780060476602,35.14,73009.66,273.3,0.04984,9e-05,3.47456]
[1780060476657,35.13,73006.27,273.3,0.04953,9e-05,3.45733]
[1780060482515,35.14,73007.07,273.3,0.04961,9e-05,3.46166]
[1780060487478,35.14,73009.32,273.3,0.0498,9e-05,3.47281]
[1780060487908,35.14,73011.96,273.3,0.05003,9e-05,3.48571]
[1780060488557,35.13,73013.14,273.3,0.05013,9e-05,3.491]
[1780060491845,35.13,73017.36,273.3,0.05047,9e-05,3.51021]
[1780060491869,35.13,73017.36,273.3,0.05047,9e-05,3.51021]
[1780060492585,35.13,73018.39,273.3,0.05057,9e-05,3.5158]
[1780060496202,35.14,73018.89,273.3,0.05064,9e-05,3.51984]
[1780060498243,35.14,73018.99,273.3,0.05067,9e-05,3.52138]
[1780060498627,35.14,73019.57,273.3,0.05073,9e-05,3.52475]
[1780060499634,35.14,73029.15,273.3,0.05158,9e-05,3.57202]
[1780060502377,35.14,73028.3,273.3,0.0515,9e-05,3.56773]
[1780060507706,35.13,73021.49,273.3,0.05085,9e-05,3.53124]
[1780060508707,35.13,73014.64,273.3,0.05024,9e-05,3.49712]
[1780060510645,35.13,73015.3,273.3,0.05029,9e-05,3.49986]
[1780060510671,35.13,73015.3,273.3,0.05029,9e-05,3.49986]
[1780060510721,35.13,73012.11,273.3,0.05,9e-05,3.48379]
[1780060514276,35.13,73013.09,273.3,0.05009,9e-05,3.48864]
[1780060517260,35.13,73023.68,273.3,0.05101,9e-05,3.54054]
[1780060520702,35.13,73029.76,273.3,0.05155,9e-05,3.57031]
[1780060520979,35.13,73030.22,273.3,0.05159,9e-05,3.57247]
[1780060521032,35.12,73034.01,273.3,0.05192,9e-05,3.59116]
[1780060523465,35.12,73035.37,273.3,0.05203,9e-05,3.59732]
[1780060528849,35.12,73035.9,273.3,0.05205,9e-05,3.59836]
[1780060531953,35.12,73032.51,273.3,0.05175,9e-05,3.58136]
[1780060535436,35.12,73027.05,273.3,0.05118,9e-05,3.54843]
[1780060535537,35.12,73028.15,273.3,0.05128,9e-05,3.55387]
[1780060540934,35.12,73027.91,273.3,0.0513,9e-05,3.55512]
[1780060545969,35.13,73029.29,273.3,0.05147,9e-05,3.56439]
[1780060548844,35.14,73029.23,273.3,0.05148,9e-05,3.56504]
[1780060549433,35.14,73029.23,273.3,0.05148,9e-05,3.56504]
[1780060549552,35.14,73029.23,273.3,0.05148,9e-05,3.56504]
[1780060549738,35.14,73029.23,273.3,0.05148,9e-05,3.56504]
[1780060549762,35.14,73018.68,273.3,0.05056,9e-05,3.51344]
[1780060550164,35.14,73018.68,273.3,0.05056,9e-05,3.51344]
[1780060556367,35.15,73020.25,273.3,0.05074,9e-05,3.52385]
[1780060558057,35.15,73033.42,273.3,0.05194,9e-05,3.59048]
[1780060563225,35.16,73030.28,273.3,0.05169,9e-05,3.57666]
[1780060563227,35.16,73017.33,273.3,0.05056,9e-05,3.51332]
[1780060564966,35.16,73017.66,273.3,0.0506,9e-05,3.5155]
[1780060566703,35.17,73014.9,273.3,0.05036,9e-05,3.50256]
[1780060566705,35.17,73007.93,273.3,0.04978,9e-05,3.4698]
[1780060569543,35.17,73004.57,273.3,0.04949,9e-05,3.45346]
[1780060575181,35.17,73005.39,273.3,0.04956,9e-05,3.45732]
[1780060577195,35.17,73012.32,273.3,0.05016,9e-05,3.49099]
[1780060579000,35.17,73012.88,273.3,0.0502,9e-05,3.49365]
[1780060579010,35.17,73012.88,273.3,0.0502,9e-05,3.49365]
[1780060579209,35.17,73016.77,273.3,0.05054,9e-05,3.51259]
[1780060584244,35.17,73015.6,273.3,0.05044,9e-05,3.50691]
[1780060589279,35.17,73016.09,273.3,0.05049,9e-05,3.50936]
[1780060594314,35.17,73015.71,273.3,0.05038,9e-05,3.50178]
[1780060599349,35.17,73015.61,273.3,0.05037,9e-05,3.50141]
[1780060602857,35.17,73015.91,273.3,0.0504,9e-05,3.50293]
[1780060608412,35.17,73010.24,273.3,0.04991,9e-05,3.47559]
[1780060611432,35.17,73019.07,273.3,0.05068,9e-05,3.51887]
[1780060613513,35.17,73019.37,273.3,0.05071,9e-05,3.52033]
[1780060622510,35.17,73020.83,273.3,0.05083,9e-05,3.52732]
[1780060623241,35.17,73020.83,273.3,0.05083,9e-05,3.52732]
[1780060625531,35.17,73012.89,273.3,0.05014,9e-05,3.48846]
[1780060632580,35.17,73015.1,273.3,0.05034,9e-05,3.49945]
[1780060637617,35.17,73015.47,273.3,0.05037,9e-05,3.50138]
[1780060640643,35.17,73029.16,273.3,0.05158,9e-05,3.56874]
[1780060640931,35.17,73029.16,273.3,0.05158,9e-05,3.56874]
[1780060641502,35.17,73029.16,273.3,0.05158,9e-05,3.56874]
[1780060641572,35.17,73029.16,273.3,0.05158,9e-05,3.56874]
[1780060641650,35.17,73035.8,273.3,0.05217,9e-05,3.6016]
[1780060642975,35.18,73036.35,273.3,0.05223,9e-05,3.60476]
[1780060648699,35.18,73035.28,273.3,0.05218,9e-05,3.60197]
[1780060649767,35.18,73035.28,273.3,0.05218,9e-05,3.60197]
[1780060650252,35.19,73034.6,273.3,0.05212,9e-05,3.59901]
[1780060650774,35.19,73026.18,273.3,0.05138,9e-05,3.55772]
[1780060651720,35.19,73019.84,273.3,0.05075,9e-05,3.52118]
[1780060652691,35.19,73019.84,273.3,0.05075,9e-05,3.52118]
[1780060653267,35.19,73021.31,273.3,0.05089,9e-05,3.52894]
[1780060653737,35.19,73030.47,273.3,0.05171,9e-05,3.57464]
[1780060655215,35.19,73033.94,273.3,0.05203,9e-05,3.59231]
[1780060657182,35.2,73031.86,273.3,0.05186,9e-05,3.58283]
[1780060660056,35.2,73023.32,273.3,0.05113,9e-05,3.54203]
[1780060663067,35.21,73023.91,273.3,0.05121,9e-05,3.54644]
[1780060669850,35.22,73023.17,273.3,0.0512,9e-05,3.54622]
[1780060674886,35.23,73025.34,273.3,0.05144,9e-05,3.55929]
[1780060675050,35.23,73025.34,273.3,0.05144,9e-05,3.55929]
[1780060676275,35.23,73027.39,273.3,0.05163,9e-05,3.56987]
[1780060680798,35.24,73031.07,273.3,0.05199,9e-05,3.58977]
[1780060681000,35.24,73029.84,273.3,0.05189,9e-05,3.58408]
[1780060681705,35.24,73029.84,273.3,0.05189,9e-05,3.58408]
[1780060683876,35.24,73029.0,273.3,0.05183,9e-05,3.58075]
[1780060688985,35.25,73029.96,273.3,0.05196,9e-05,3.58795]
[1780060694020,35.26,73029.69,273.3,0.05197,9e-05,3.58862]
[1780060699021,35.28,73029.93,273.3,0.05208,9e-05,3.59492]
[1780060705097,35.3,73030.7,273.3,0.05226,9e-05,3.60477]
[1780060708247,35.3,73023.82,273.3,0.05167,9e-05,3.57187]
[1780060714248,35.31,73023.75,273.3,0.05162,9e-05,3.56773]
[1780060720203,35.32,73025.81,273.3,0.05186,9e-05,3.58079]
[1780060724498,35.33,73025.64,273.3,0.05187,9e-05,3.58118]
[1780060725500,35.33,73024.58,273.3,0.05179,9e-05,3.57677]
[1780060731280,35.34,73031.19,273.3,0.05242,9e-05,3.61179]
[1780060734186,35.34,73031.54,273.3,0.05246,9e-05,3.61424]
[1780060739848,35.35,73026.07,273.3,0.05201,9e-05,3.58906]
[1780060739949,35.35,73018.88,273.3,0.05138,9e-05,3.55442]
[1780060745379,35.36,73017.29,273.3,0.05129,9e-05,3.54889]
[1780060750415,35.37,73019.83,273.3,0.05155,9e-05,3.56362]
[1780060755450,35.38,73016.67,273.3,0.05131,9e-05,3.55032]
[1780060760485,35.38,73016.7,273.3,0.05136,9e-05,3.55272]
[1780060765520,35.39,73020.88,273.3,0.05177,9e-05,3.57585]
[1780060767653,35.39,73015.27,273.3,0.05128,9e-05,3.54828]
[1780060768206,35.4,73012.93,273.3,0.05109,9e-05,3.53768]
[1780060771265,35.4,73010.56,273.3,0.0509,9e-05,3.52752]
[1780060773198,35.4,73010.7,273.3,0.05084,9e-05,3.52223]
[1780060775002,35.4,73010.87,273.3,0.05086,9e-05,3.52355]
[1780060780024,35.4,73015.22,273.3,0.05124,9e-05,3.54492]
[1780060785660,35.4,73014.38,273.3,0.05116,9e-05,3.54022]
[1780060790695,35.4,73014.25,273.3,0.05114,9e-05,3.53914]
[1780060796743,35.4,73013.1,273.3,0.05103,9e-05,3.53319]
[1780060801773,35.4,73015.35,273.3,0.05122,9e-05,3.5436]
[1780060806808,35.39,73015.41,273.3,0.05122,9e-05,3.54344]
[1780060811843,35.39,73014.75,273.3,0.05115,9e-05,3.53976]
[1780060816878,35.39,73014.49,273.3,0.05112,9e-05,3.53803]
[1780060817160,35.39,73014.49,273.3,0.05112,9e-05,3.53803]
[1780060822923,35.4,73015.4,273.3,0.05125,9e-05,3.5453]
[1780060827964,35.42,73024.91,273.3,0.05221,9e-05,3.59818]
[1780060830985,35.47,73012.79,273.3,0.05133,9e-05,3.54965]
[1780060832133,35.47,73012.79,273.3,0.05133,9e-05,3.54965]
[1780060832147,35.47,73011.79,273.3,0.05117,9e-05,3.53936]
[1780060833509,35.47,73012.52,273.3,0.05125,9e-05,3.54338]
[1780060839044,35.48,73013.15,273.3,0.05135,9e-05,3.54921]
[1780060843742,35.49,73014.23,273.3,0.05148,9e-05,3.55625]
[1780060844908,35.49,73014.93,273.3,0.05155,9e-05,3.56012]
[1780060845614,35.49,73014.61,273.3,0.05153,9e-05,3.55897]
[1780060851131,35.5,73012.68,273.3,0.05141,9e-05,3.55206]
[1780060856166,35.51,73012.5,273.3,0.05143,9e-05,3.55333]
[1780060861613,35.51,73013.42,273.3,0.05154,9e-05,3.55952]
[1780060862774,35.52,73013.53,273.3,0.05157,9e-05,3.56088]
[1780060862858,35.53,73022.72,273.3,0.05244,9e-05,3.60947]
[1780060868250,35.58,73016.32,273.3,0.05212,9e-05,3.59147]
[1780060873285,35.58,73016.84,273.3,0.0522,9e-05,3.59574]
[1780060878246,35.59,73016.36,273.3,0.05218,9e-05,3.59477]
[1780060878321,35.59,73015.72,273.3,0.05213,9e-05,3.59198]
[1780060883356,35.59,73017.02,273.3,0.05223,9e-05,3.59769]
[1780060888615,35.59,73016.49,273.3,0.05218,9e-05,3.59454]
[1780060893713,35.58,73011.99,273.3,0.05168,9e-05,3.56578]
[1780060894758,35.58,73011.99,273.3,0.05168,9e-05,3.56578]
[1780060894871,35.58,73011.99,273.3,0.05168,9e-05,3.56578]
[1780060894972,35.58,73011.99,273.3,0.05168,9e-05,3.56568]
[1780060898885,35.59,73012.21,273.3,0.05172,9e-05,3.56751]
[1780060898941,35.59,73011.82,273.3,0.0517,9e-05,3.56637]
[1780060901796,35.59,73011.59,273.3,0.05167,9e-05,3.56514]
[1780060903009,35.59,73011.57,273.3,0.05167,9e-05,3.56485]
[1780060908531,35.59,73005.86,273.3,0.05118,9e-05,3.5378]
[1780060911620,35.59,73005.94,273.3,0.05119,9e-05,3.53857]
[1780060917362,35.6,73002.67,273.3,0.05093,9e-05,3.52368]
[1780060921960,35.6,72993.84,273.3,0.05018,9e-05,3.48192]
[1780060923170,35.6,72993.84,273.3,0.05018,9e-05,3.48192]
[1780060922629,35.6,72984.08,273.3,0.04934,9e-05,3.43506]
[1780060924089,35.6,72984.08,273.3,0.04934,9e-05,3.43506]
[1780060925655,35.6,72975.56,273.3,0.04863,8e-05,3.39521]
[1780060927955,35.6,72972.04,273.3,0.04834,8e-05,3.37879]
[1780060928181,35.6,72972.04,273.3,0.04834,8e-05,3.37879]
[1780060931547,35.61,72970.68,273.3,0.04826,8e-05,3.37391]
[1780060936956,35.62,72977.17,273.3,0.04883,8e-05,3.40625]
[1780060937787,35.62,72977.5,273.3,0.04886,8e-05,3.4081]
[1780060937927,35.62,72977.5,273.3,0.04886,8e-05,3.4081]
[1780060937981,35.62,72990.07,273.3,0.04994,9e-05,3.46848]
[1780060940017,35.62,72994.6,273.3,0.05033,9e-05,3.49054]
[1780060942103,35.62,73000.37,273.3,0.05084,9e-05,3.51881]
[1780060942204,35.62,73001.11,273.3,0.05091,9e-05,3.52255]
[1780060942560,35.62,73001.11,273.3,0.05091,9e-05,3.52255]
[1780060943971,35.62,73000.87,273.3,0.05088,9e-05,3.52087]
[1780060943975,35.62,73000.63,273.3,0.05085,9e-05,3.51919]
[1780060949793,35.61,72996.36,273.3,0.05046,9e-05,3.49753]
[1780060950199,35.61,72996.36,273.3,0.05046,9e-05,3.49753]
[1780060950217,35.61,72996.36,273.3,0.05046,9e-05,3.49753]
[1780060949839,35.61,72996.42,273.3,0.05046,9e-05,3.49763]
[1780060950426,35.61,72996.42,273.3,0.05046,9e-05,3.49763]
[1780060950539,35.61,72996.42,273.3,0.05046,9e-05,3.49763]
[1780060950744,35.61,72996.42,273.3,0.05046,9e-05,3.49763]
[1780060951047,35.61,72974.09,273.3,0.04847,8e-05,3.38455]
[1780060951320,35.61,72974.09,273.3,0.04847,8e-05,3.38455]
[1780060951392,35.61,72974.09,273.3,0.04847,8e-05,3.38455]
[1780060952348,35.61,72968.01,273.3,0.04796,8e-05,3.35545]
[1780060953735,35.61,72968.64,273.3,0.048,8e-05,3.35808]
[1780060958905,35.6,72967.98,273.3,0.04791,8e-05,3.35289]
[1780060963041,35.6,72963.81,273.3,0.04755,8e-05,3.33229]
[1780060967429,35.59,72963.7,273.3,0.04751,8e-05,3.33031]
[1780060967493,35.59,72963.7,273.3,0.04751,8e-05,3.33031]
[1780060970648,35.59,72969.15,273.3,0.04795,8e-05,3.35502]
[1780060973783,35.58,72974.58,273.3,0.04838,8e-05,3.37959]
[1780060974551,35.58,72979.09,273.3,0.04875,8e-05,3.40061]
[1780060974806,35.58,72979.09,273.3,0.04875,8e-05,3.40061]
[1780060979910,35.57,72977.92,273.3,0.04862,8e-05,3.39314]
[1780060982805,35.57,72974.26,273.3,0.04829,8e-05,3.37475]
[1780060983204,35.57,72974.26,273.3,0.04829,8e-05,3.37475]
[1780060984620,35.57,72970.12,273.3,0.04794,8e-05,3.35453]
[1780060984635,35.57,72970.12,273.3,0.04794,8e-05,3.35453]
[1780060984652,35.57,72970.12,273.3,0.04794,8e-05,3.35453]
[1780060985103,35.57,72970.12,273.3,0.04794,8e-05,3.35453]
[1780060986287,35.57,72969.63,273.3,0.04789,8e-05,3.35188]
[1780060986691,35.57,72967.96,273.3,0.04775,8e-05,3.34368]
[1780060992143,35.56,72964.37,273.3,0.04742,8e-05,3.32524]
[1780060993657,35.56,72964.14,273.3,0.0474,8e-05,3.32392]
[1780060993763,35.56,72964.14,273.3,0.0474,8e-05,3.32392]
[1780060998864,35.55,72957.84,273.3,0.04686,8e-05,3.29324]
[1780061004228,35.55,72955.92,273.3,0.04668,8e-05,3.28309]
[1780061005093,35.55,72955.92,273.3,0.04668,8e-05,3.28309]
[1780061007100,35.55,72954.24,273.3,0.04653,8e-05,3.27494]
[1780061009136,35.55,72953.22,273.3,0.04645,8e-05,3.26989]
[1780061013314,35.54,72954.16,273.3,0.04644,8e-05,3.26797]
[1780061013910,35.54,72952.49,273.3,0.0463,8e-05,3.26008]
[1780061015295,35.54,72951.42,273.3,0.04621,8e-05,3.25499]
[1780061020350,35.54,72951.51,273.3,0.0462,8e-05,3.2547]
[1780061025385,35.54,72951.02,273.3,0.04615,8e-05,3.25184]
[1780061026782,35.54,72951.02,273.3,0.04615,8e-05,3.25184]
[1780061029137,35.54,72950.75,273.3,0.04613,8e-05,3.25036]
[1780061029341,35.54,72950.75,273.3,0.04613,8e-05,3.25036]
[1780061031107,35.54,72944.22,273.3,0.0456,8e-05,3.22003]
[1780061031812,35.53,72941.58,273.3,0.04538,8e-05,3.2075]
[1780061032150,35.53,72941.58,273.3,0.04538,8e-05,3.2075]
[1780061032824,35.53,72939.66,273.3,0.04522,8e-05,3.19853]
[1780061038476,35.53,72944.64,273.3,0.0456,8e-05,3.2202]
[1780061040171,35.53,72944.64,273.3,0.0456,8e-05,3.2202]
[1780061042406,35.53,72943.37,273.3,0.04549,8e-05,3.21375]
[1780061046622,35.53,72945.63,273.3,0.04566,8e-05,3.22374]
[1780061047750,35.53,72945.82,273.3,0.04568,8e-05,3.22455]
[1780061052299,35.52,72944.57,273.3,0.04556,8e-05,3.21793]
[1780061057405,35.52,72945.13,273.3,0.04558,8e-05,3.21924]
[1780061059934,35.52,72945.52,273.3,0.04561,8e-05,3.22061]
[1780061060016,35.52,72945.52,273.3,0.04561,8e-05,3.22061]
[1780061060136,35.52,72945.52,273.3,0.04561,8e-05,3.22061]
[1780061060209,35.52,72945.52,273.3,0.04561,8e-05,3.22061]
[1780061060510,35.51,72945.53,273.3,0.0456,8e-05,3.22023]
[1780061060595,35.51,72945.53,273.3,0.0456,8e-05,3.22023]
[1780061060761,35.51,72945.53,273.3,0.0456,8e-05,3.22023]
[1780061060806,35.51,72945.53,273.3,0.0456,8e-05,3.22023]
[1780061060856,35.51,72945.53,273.3,0.0456,8e-05,3.22023]
[1780061060969,35.51,72945.53,273.3,0.0456,8e-05,3.22023]
[1780061061031,35.51,72935.04,273.3,0.04477,8e-05,3.17221]
[1780061061406,35.51,72935.04,273.3,0.04477,8e-05,3.17221]
[1780061062306,35.51,72935.04,273.3,0.04477,8e-05,3.17221]
[1780061062339,35.51,72942.87,273.3,0.04538,8e-05,3.20776]
[1780061062731,35.51,72942.87,273.3,0.04538,8e-05,3.20776]
[1780061063187,35.51,72942.87,273.3,0.04538,8e-05,3.20776]
[1780061063816,35.51,72944.65,273.3,0.04552,8e-05,3.21583]
[1780061063825,35.51,72944.65,273.3,0.04552,8e-05,3.21583]
[1780061064251,35.51,72944.65,273.3,0.04552,8e-05,3.21583]
[1780061064546,35.51,72946.43,273.3,0.04566,8e-05,3.22389]
[1780061064763,35.51,72946.43,273.3,0.04566,8e-05,3.22389]
[1780061064766,35.51,72946.43,273.3,0.04566,8e-05,3.22389]
[1780061065878,35.51,72943.37,273.3,0.04542,8e-05,3.20982]
[1780061066120,35.51,72943.37,273.3,0.04542,8e-05,3.20982]
[1780061066721,35.51,72945.5,273.3,0.04558,8e-05,3.2192]
[1780061066815,35.51,72945.5,273.3,0.04558,8e-05,3.2192]
[1780061067732,35.51,72946.02,273.3,0.04562,8e-05,3.22159]
[1780061068819,35.51,72942.04,273.3,0.0453,8e-05,3.2031]
[1780061069274,35.51,72942.04,273.3,0.0453,8e-05,3.2031]
[1780061070111,35.51,72940.07,273.3,0.04514,8e-05,3.19368]
[1780061070303,35.51,72940.07,273.3,0.04514,8e-05,3.19368]
[1780061070313,35.51,72940.07,273.3,0.04514,8e-05,3.19368]
[1780061070757,35.51,72936.92,273.3,0.04489,8e-05,3.17912]
[1780061070868,35.51,72936.92,273.3,0.04489,8e-05,3.17912]
[1780061071172,35.51,72930.79,273.3,0.04433,8e-05,3.14554]
[1780061071642,35.51,72930.79,273.3,0.04433,8e-05,3.14554]
[1780061072430,35.51,72934.14,273.3,0.04459,8e-05,3.16066]
[1780061072462,35.51,72934.14,273.3,0.04459,8e-05,3.16066]
[1780061073745,35.51,72935.29,273.3,0.04468,8e-05,3.16578]
[1780061076623,35.51,72936.36,273.3,0.04476,8e-05,3.17041]
[1780061077330,35.51,72936.36,273.3,0.04476,8e-05,3.17041]
[1780061079357,35.5,72934.32,273.3,0.04459,8e-05,3.16088]
[1780061079411,35.5,72934.32,273.3,0.04459,8e-05,3.16088]
[1780061079847,35.5,72932.91,273.3,0.04448,8e-05,3.15423]
[1780061082441,35.5,72929.56,273.3,0.04421,8e-05,3.13886]
[1780061082443,35.5,72929.56,273.3,0.04421,8e-05,3.13886]
[1780061084260,35.5,72929.69,273.3,0.04422,8e-05,3.13938]
[1780061084516,35.5,72927.59,273.3,0.04405,8e-05,3.12973]
[1780061084562,35.5,72927.59,273.3,0.04405,8e-05,3.12973]
[1780061084613,35.5,72927.59,273.3,0.04405,8e-05,3.12973]
[1780061085137,35.5,72927.59,273.3,0.04405,8e-05,3.12973]
[1780061086476,35.5,72925.52,273.3,0.04389,8e-05,3.12033]
[1780061087369,35.5,72925.52,273.3,0.04389,8e-05,3.12033]
[1780061088610,35.5,72914.62,273.3,0.04305,8e-05,3.07132]
[1780061088928,35.5,72914.62,273.3,0.04305,8e-05,3.07132]
[1780061094115,35.5,72920.04,273.3,0.04346,8e-05,3.09563]
[1780061095358,35.5,72919.07,273.3,0.04339,8e-05,3.09128]
[1780061095369,35.5,72919.07,273.3,0.04339,8e-05,3.09128]
[1780061095454,35.5,72918.91,273.3,0.04338,8e-05,3.09057]
[1780061095664,35.5,72918.91,273.3,0.04338,8e-05,3.09057]
[1780061095925,35.5,72918.91,273.3,0.04338,8e-05,3.09057]
[1780061095952,35.5,72925.78,273.3,0.04391,8e-05,3.12148]
[1780061097358,35.5,72925.78,273.3,0.04391,8e-05,3.12148]
[1780061098205,35.5,72928.26,273.3,0.0441,8e-05,3.13264]
[1780061099923,35.5,72928.37,273.3,0.04411,8e-05,3.13302]
[1780061100913,35.5,72928.65,273.3,0.04413,8e-05,3.13423]
[1780061101303,35.5,72928.65,273.3,0.04413,8e-05,3.13423]
[1780061101419,35.5,72928.65,273.3,0.04413,8e-05,3.13423]
[1780061101982,35.5,72914.43,273.3,0.04303,8e-05,3.07022]
[1780061102998,35.5,72914.43,273.3,0.04303,8e-05,3.07022]
[1780061103007,35.5,72914.43,273.3,0.04303,8e-05,3.07022]
[1780061103098,35.5,72914.43,273.3,0.04303,8e-05,3.07022]
[1780061103432,35.5,72914.43,273.3,0.04303,8e-05,3.07022]
[1780061104004,35.5,72900.91,273.3,0.042,8e-05,3.0104]
[1780061104955,35.5,72893.66,273.3,0.04146,7e-05,2.97872]
[1780061106969,35.5,72885.15,273.3,0.04084,7e-05,2.94206]
[1780061108279,35.5,72885.15,273.3,0.04084,7e-05,2.94206]
[1780061108342,35.5,72885.15,273.3,0.04084,7e-05,2.94206]
[1780061108361,35.5,72876.61,273.3,0.04022,7e-05,2.90542]
[1780061114329,35.51,72875.59,273.3,0.04017,7e-05,2.90271]
[1780061114956,35.51,72873.17,273.3,0.04,7e-05,2.89263]
[1780061116032,35.51,72890.2,273.3,0.04126,7e-05,2.9669]
[1780061117775,35.52,72892.05,273.3,0.0414,7e-05,2.97519]
[1780061118239,35.52,72892.05,273.3,0.0414,7e-05,2.97519]
[1780061120081,35.52,72893.32,273.3,0.0415,7e-05,2.98111]
[1780061120137,35.52,72893.32,273.3,0.0415,7e-05,2.98111]
[1780061120571,35.52,72893.47,273.3,0.04152,7e-05,2.98195]
[1780061121200,35.52,72893.47,273.3,0.04152,7e-05,2.98195]
[1780061121256,35.52,72901.0,273.3,0.04209,8e-05,3.0152]
[1780061121670,35.52,72901.0,273.3,0.04209,8e-05,3.0152]
[1780061121697,35.52,72901.0,273.3,0.04209,8e-05,3.0152]
[1780061121753,35.52,72901.0,273.3,0.04209,8e-05,3.0152]
[1780061123003,35.52,72902.8,273.3,0.04222,8e-05,3.02326]
[1780061123729,35.52,72902.37,273.3,0.04219,8e-05,3.02148]
[1780061124239,35.52,72902.37,273.3,0.04219,8e-05,3.02148]
[1780061125748,35.52,72905.83,273.3,0.04246,8e-05,3.03699]
[1780061125794,35.52,72905.83,273.3,0.04246,8e-05,3.03699]
[1780061126237,35.52,72905.83,273.3,0.04246,8e-05,3.03699]
[1780061127069,35.52,72910.83,273.3,0.04284,8e-05,3.05927]
[1780061127833,35.52,72909.85,273.3,0.04277,8e-05,3.05496]
[1780061128225,35.52,72909.85,273.3,0.04277,8e-05,3.05496]
[1780061128521,35.52,72909.97,273.3,0.04278,8e-05,3.05555]
[1780061129128,35.52,72900.1,273.3,0.04203,8e-05,3.01193]
[1780061129499,35.52,72900.1,273.3,0.04203,8e-05,3.01193]
[1780061129552,35.52,72900.1,273.3,0.04203,8e-05,3.01193]
[1780061134770,35.52,72892.23,273.3,0.04138,7e-05,2.97281]
[1780061136071,35.52,72888.98,273.3,0.04115,7e-05,2.95882]
[1780061138065,35.53,72882.8,273.3,0.0407,7e-05,2.93243]
[1780061142463,35.53,72878.26,273.3,0.04039,7e-05,2.91387]
[1780061146251,35.54,72871.37,273.3,0.03991,7e-05,2.88574]
[1780061148492,35.54,72872.05,273.3,0.03997,7e-05,2.88898]
[1780061149039,35.54,72873.03,273.3,0.04004,7e-05,2.8935]
[1780061150011,35.54,72879.5,273.3,0.04052,7e-05,2.92165]
[1780061150189,35.54,72879.5,273.3,0.04052,7e-05,2.92165]
[1780061150491,35.54,72879.5,273.3,0.04052,7e-05,2.92165]
[1780061152103,35.54,72881.99,273.3,0.04071,7e-05,2.93294]
[1780061156962,35.55,72883.67,273.3,0.04085,7e-05,2.94146]
[1780061160482,35.55,72891.08,273.3,0.04141,7e-05,2.97438]
[1780061162358,35.55,72886.51,273.3,0.04108,7e-05,2.95486]
[1780061166498,35.56,72883.36,273.3,0.04086,7e-05,2.94213]
[1780061168509,35.56,72889.12,273.3,0.0413,7e-05,2.96764]
[1780061175237,35.56,72891.96,273.3,0.04153,7e-05,2.98141]
[1780061177267,35.56,72893.63,273.3,0.04166,7e-05,2.98907]
[1780061181193,35.57,72891.65,273.3,0.04153,7e-05,2.98106]
[1780061183223,35.57,72892.04,273.3,0.04156,7e-05,2.98311]
[1780061188348,35.57,72889.12,273.3,0.04136,7e-05,2.97126]
[1780061190378,35.57,72888.58,273.3,0.04133,7e-05,2.96928]
[1780061193881,35.58,72885.15,273.3,0.04101,7e-05,2.94959]
[1780061195917,35.58,72886.4,273.3,0.04111,7e-05,2.95545]
[1780061196710,35.58,72887.37,273.3,0.04119,7e-05,2.96009]
[1780061198968,35.58,72889.61,273.3,0.04136,7e-05,2.97003]
[1780061204664,35.58,72886.38,273.3,0.04115,7e-05,2.9574]
[1780061206381,35.58,72886.38,273.3,0.04115,7e-05,2.9574]
[1780061207013,35.59,72886.32,273.3,0.04115,7e-05,2.95755]
[1780061213534,35.59,72885.2,273.3,0.04109,7e-05,2.95376]
[1780061214736,35.59,72896.36,273.3,0.04193,7e-05,3.00306]
[1780061220453,35.6,72901.46,273.3,0.04232,8e-05,3.02613]
[1780061226099,35.6,72903.5,273.3,0.04248,8e-05,3.03558]
[1780061231859,35.6,72909.03,273.3,0.04291,8e-05,3.06046]
[1780061233980,35.6,72908.98,273.3,0.04291,8e-05,3.06028]
[1780061234398,35.6,72908.98,273.3,0.04291,8e-05,3.06028]
[1780061234880,35.6,72923.47,273.3,0.04403,8e-05,3.12519]
[1780061235876,35.6,72923.47,273.3,0.04403,8e-05,3.12519]
[1780061237913,35.6,72921.31,273.3,0.04386,8e-05,3.11541]
[1780061239951,35.6,72920.84,273.3,0.04382,8e-05,3.11318]
[1780061240054,35.6,72920.84,273.3,0.04382,8e-05,3.11318]
[1780061240417,35.6,72920.84,273.3,0.04382,8e-05,3.11318]
[1780061242734,35.6,72925.39,273.3,0.04417,8e-05,3.13355]
[1780061243279,35.6,72925.39,273.3,0.04417,8e-05,3.13355]
[1780061244080,35.6,72925.18,273.3,0.04415,8e-05,3.13247]
[1780061244803,35.6,72925.23,273.3,0.04415,8e-05,3.13263]
[1780061246839,35.6,72927.9,273.3,0.04436,8e-05,3.14456]
[1780061248336,35.6,72929.08,273.3,0.04445,8e-05,3.1499]
[1780061250256,35.6,72931.99,273.3,0.04468,8e-05,3.16292]
[1780061252286,35.6,72932.09,273.3,0.04468,8e-05,3.16317]
[1780061252924,35.59,72930.18,273.3,0.04446,8e-05,3.14873]
[1780061254570,35.59,72930.82,273.3,0.04451,8e-05,3.15163]
[1780061254957,35.59,72931.69,273.3,0.04457,8e-05,3.15549]
[1780061258866,35.59,72934.91,273.3,0.04482,8e-05,3.16972]
[1780061259048,35.59,72943.15,273.3,0.04548,8e-05,3.20723]
[1780061260371,35.59,72943.15,273.3,0.04548,8e-05,3.20723]
[1780061261355,35.59,72947.42,273.3,0.04581,8e-05,3.22655]
[1780061261390,35.59,72947.42,273.3,0.04581,8e-05,3.22655]
[1780061261402,35.59,72947.42,273.3,0.04581,8e-05,3.22655]
[1780061261523,35.59,72947.42,273.3,0.04581,8e-05,3.22655]
[1780061261616,35.59,72947.42,273.3,0.04581,8e-05,3.22655]
[1780061261820,35.59,72952.97,273.3,0.04626,8e-05,3.25194]
[1780061262072,35.59,72960.55,273.3,0.04687,8e-05,3.28688]
[1780061263087,35.59,72960.55,273.3,0.04687,8e-05,3.28688]
[1780061264638,35.59,72961.09,273.3,0.04692,8e-05,3.28939]
[1780061264828,35.58,72962.89,273.3,0.04701,8e-05,3.29451]
[1780061265934,35.58,72961.15,273.3,0.04686,8e-05,3.28616]
[1780061266589,35.58,72961.15,273.3,0.04686,8e-05,3.28616]
[1780061266923,35.57,72964.48,273.3,0.04713,8e-05,3.30147]
[1780061267192,35.57,72964.48,273.3,0.04713,8e-05,3.30147]
[1780061267551,35.57,72964.48,273.3,0.04713,8e-05,3.30147]
[1780061268135,35.57,72970.41,273.3,0.04761,8e-05,3.329]
[1780061268545,35.57,72970.41,273.3,0.04761,8e-05,3.329]
[1780061268643,35.57,72978.97,273.3,0.04833,8e-05,3.36911]
[1780061269847,35.57,72981.87,273.3,0.04857,8e-05,3.38283]
[1780061270573,35.57,72981.87,273.3,0.04857,8e-05,3.38283]
[1780061271899,35.57,72986.35,273.3,0.04894,8e-05,3.40364]
[1780061273682,35.57,72988.79,273.3,0.04913,9e-05,3.41434]
[1780061273876,35.57,72988.79,273.3,0.04913,9e-05,3.41434]
[1780061273892,35.57,72988.79,273.3,0.04913,9e-05,3.41434]
[1780061274453,35.57,72988.79,273.3,0.04913,9e-05,3.41434]
[1780061274485,35.55,72976.53,273.3,0.04801,8e-05,3.35113]
[1780061275623,35.55,72976.53,273.3,0.04801,8e-05,3.35113]
[1780061277441,35.55,72980.21,273.3,0.0483,8e-05,3.36773]
[1780061279743,35.54,72982.96,273.3,0.04851,8e-05,3.37945]
[1780061280399,35.54,72982.96,273.3,0.04851,8e-05,3.37945]
[1780061283037,35.54,72974.98,273.3,0.04782,8e-05,3.34043]
[1780061287013,35.53,72971.54,273.3,0.0475,8e-05,3.32272]
[1780061287850,35.53,72971.18,273.3,0.04747,8e-05,3.32068]
[1780061291263,35.52,72967.9,273.3,0.04718,8e-05,3.3043]
[1780061292123,35.52,72974.59,273.3,0.04773,8e-05,3.33539]
[1780061292457,35.52,72974.59,273.3,0.04773,8e-05,3.33539]
[1780061292562,35.52,72974.59,273.3,0.04773,8e-05,3.33539]
[1780061293445,35.52,72976.37,273.3,0.04787,8e-05,3.34341]
[1780061294007,35.52,72974.07,273.3,0.04767,8e-05,3.33219]
[1780061294933,35.52,72979.06,273.3,0.04808,8e-05,3.35537]
[1780061295746,35.52,72979.13,273.3,0.04808,8e-05,3.35531]
[1780061296512,35.52,72979.13,273.3,0.04808,8e-05,3.35531]
[1780061297663,35.52,72974.8,273.3,0.04771,8e-05,3.33448]
[1780061300137,35.51,72968.56,273.3,0.04717,8e-05,3.30416]
[1780061305374,35.51,72968.91,273.3,0.04717,8e-05,3.30394]
[1780061310409,35.5,72963.09,273.3,0.04666,8e-05,3.27529]
[1780061314389,35.5,72962.05,273.3,0.04649,8e-05,3.26401]
[1780061314398,35.5,72962.05,273.3,0.04649,8e-05,3.26401]
[1780061317897,35.49,72957.63,273.3,0.04611,8e-05,3.24256]
[1780061318123,35.49,72957.63,273.3,0.04611,8e-05,3.24256]
[1780061318142,35.49,72957.63,273.3,0.04611,8e-05,3.24256]
[1780061319107,35.49,72960.62,273.3,0.04635,8e-05,3.25621]
[1780061319948,35.49,72962.34,273.3,0.04649,8e-05,3.26396]
[1780061322727,35.49,72961.35,273.3,0.0464,8e-05,3.25859]
[1780061322729,35.49,72961.35,273.3,0.0464,8e-05,3.25859]
[1780061328536,35.48,72953.98,273.3,0.04577,8e-05,3.22316]
[1780061333571,35.48,72953.34,273.3,0.04571,8e-05,3.21924]
[1780061333847,35.48,72953.34,273.3,0.04571,8e-05,3.21924]
[1780061334614,35.48,72953.34,273.3,0.04571,8e-05,3.21924]
[1780061334680,35.48,72936.07,273.3,0.04433,8e-05,3.14007]
[1780061335109,35.48,72936.07,273.3,0.04433,8e-05,3.14007]
[1780061335500,35.48,72936.07,273.3,0.04433,8e-05,3.14007]
[1780061335970,35.48,72930.84,273.3,0.04391,8e-05,3.11634]
[1780061336584,35.48,72930.84,273.3,0.04391,8e-05,3.11634]
[1780061337716,35.48,72931.02,273.3,0.04393,8e-05,3.11713]
[1780061341777,35.48,72930.02,273.3,0.04385,8e-05,3.11253]
[1780061343112,35.48,72932.19,273.3,0.04402,8e-05,3.12231]
[1780061343115,35.48,72932.19,273.3,0.04402,8e-05,3.12231]
[1780061343793,35.48,72931.51,273.3,0.04396,8e-05,3.11921]
[1780061346235,35.48,72931.64,273.3,0.04397,8e-05,3.11976]
[1780061347658,35.48,72930.45,273.3,0.04388,8e-05,3.11436]
[1780061347743,35.48,72930.44,273.3,0.04388,8e-05,3.1143]
[1780061349312,35.48,72930.46,273.3,0.04388,8e-05,3.11438]
[1780061352629,35.48,72928.07,273.3,0.04369,8e-05,3.10361]
[1780061354240,35.48,72928.1,273.3,0.0437,8e-05,3.10376]
[1780061357367,35.48,72928.94,273.3,0.04376,8e-05,3.10756]
[1780061359404,35.48,72929.36,273.3,0.0438,8e-05,3.10946]
[1780061365813,35.48,72929.8,273.3,0.04383,8e-05,3.1115]
[1780061367045,35.48,72929.8,273.3,0.04383,8e-05,3.1115]
[1780061368783,35.48,72929.12,273.3,0.04378,8e-05,3.10844]
[1780061369134,35.48,72929.12,273.3,0.04378,8e-05,3.10844]
[1780061374876,35.48,72929.83,273.3,0.04376,8e-05,3.10623]
[1780061376806,35.48,72930.91,273.3,0.04385,8e-05,3.11112]
[1780061378577,35.48,72931.74,273.3,0.04391,8e-05,3.11487]
[1780061378579,35.48,72931.74,273.3,0.04391,8e-05,3.11487]
[1780061378833,35.48,72931.7,273.3,0.04391,8e-05,3.11469]
[1780061382885,35.48,72930.02,273.3,0.04378,8e-05,3.10714]
[1780061382966,35.48,72930.02,273.3,0.04378,8e-05,3.10714]
[1780061383020,35.48,72930.02,273.3,0.04378,8e-05,3.10714]
[1780061383993,35.48,72932.95,273.3,0.04401,8e-05,3.12037]
[1780061384264,35.48,72932.95,273.3,0.04401,8e-05,3.12037]
[1780061384563,35.48,72960.97,273.3,0.04624,8e-05,3.24847]
[1780061384994,35.48,72960.97,273.3,0.04624,8e-05,3.24847]
[1780061385704,35.48,72960.97,273.3,0.04624,8e-05,3.24847]
[1780061386247,35.48,72961.79,273.3,0.04631,8e-05,3.25228]
[1780061388001,35.48,72962.99,273.3,0.0464,8e-05,3.25745]
[1780061388022,35.48,72962.99,273.3,0.0464,8e-05,3.25745]
[1780061388717,35.48,72962.99,273.3,0.0464,8e-05,3.25745]
[1780061390635,35.48,72961.36,273.3,0.04626,8e-05,3.24943]
[1780061391277,35.47,72961.53,273.3,0.04626,8e-05,3.24979]
[1780061391443,35.47,72961.53,273.3,0.04626,8e-05,3.24979]
[1780061392424,35.47,72961.39,273.3,0.04625,8e-05,3.24892]
[1780061392759,35.47,72961.39,273.3,0.04625,8e-05,3.24892]
[1780061392818,35.47,72956.18,273.3,0.04582,8e-05,3.22462]
[1780061393515,35.47,72956.18,273.3,0.04582,8e-05,3.22462]
[1780061393768,35.47,72956.18,273.3,0.04582,8e-05,3.22462]
[1780061394774,35.47,72957.28,273.3,0.04591,8e-05,3.22954]
[1780061395126,35.47,72958.88,273.3,0.04604,8e-05,3.23694]
[1780061400735,35.47,72966.38,273.3,0.04663,8e-05,3.27082]
[1780061400926,35.47,72966.13,273.3,0.04661,8e-05,3.26947]
[1780061401287,35.47,72966.13,273.3,0.04661,8e-05,3.26947]
[1780061401817,35.47,72966.13,273.3,0.04661,8e-05,3.26947]
[1780061402423,35.47,72960.79,273.3,0.04617,8e-05,3.24447]
[1780061402904,35.46,72955.95,273.3,0.04577,8e-05,3.2217]
[1780061403212,35.46,72955.95,273.3,0.04577,8e-05,3.2217]
[1780061403312,35.46,72955.95,273.3,0.04577,8e-05,3.2217]
[1780061403489,35.46,72955.95,273.3,0.04577,8e-05,3.2217]
[1780061403504,35.46,72955.95,273.3,0.04577,8e-05,3.2217]
[1780061403802,35.46,72955.95,273.3,0.04577,8e-05,3.2217]
[1780061403805,35.46,72955.95,273.3,0.04577,8e-05,3.2217]
[1780061404998,35.46,72950.48,273.3,0.04533,8e-05,3.1962]
[1780061405725,35.46,72950.48,273.3,0.04533,8e-05,3.1962]
[1780061405801,35.46,72958.93,273.3,0.04601,8e-05,3.23504]
[1780061406316,35.46,72958.93,273.3,0.04601,8e-05,3.23504]
[1780061406395,35.46,72958.93,273.3,0.04601,8e-05,3.23504]
[1780061406763,35.46,72964.3,273.3,0.04644,8e-05,3.25976]
[1780061406833,35.46,72964.3,273.3,0.04644,8e-05,3.25976]
[1780061406979,35.46,72964.3,273.3,0.04644,8e-05,3.25976]
[1780061407625,35.46,72964.3,273.3,0.04644,8e-05,3.25976]
[1780061407657,35.46,72963.24,273.3,0.04635,8e-05,3.25458]
[1780061408065,35.46,72963.24,273.3,0.04635,8e-05,3.25458]
[1780061408270,35.46,72963.24,273.3,0.04635,8e-05,3.25458]
[1780061408638,35.46,72946.96,273.3,0.04503,8e-05,3.17927]
[1780061409644,35.46,72946.96,273.3,0.04503,8e-05,3.17927]
[1780061409866,35.46,72941.16,273.3,0.04457,8e-05,3.15268]
[1780061410353,35.46,72941.16,273.3,0.04457,8e-05,3.15268]
[1780061410734,35.46,72941.16,273.3,0.04457,8e-05,3.15268]
[1780061411132,35.46,72940.38,273.3,0.0445,8e-05,3.14905]
[1780061411186,35.46,72940.38,273.3,0.0445,8e-05,3.14905]
[1780061411225,35.46,72940.38,273.3,0.0445,8e-05,3.14905]
[1780061411227,35.46,72940.38,273.3,0.0445,8e-05,3.14905]
[1780061411535,35.46,72940.38,273.3,0.0445,8e-05,3.14905]
[1780061411718,35.46,72940.38,273.3,0.0445,8e-05,3.14905]
[1780061411744,35.46,72925.68,273.3,0.04335,8e-05,3.08258]
[1780061412710,35.46,72912.33,273.3,0.04233,8e-05,3.02312]
[1780061412950,35.46,72912.33,273.3,0.04233,8e-05,3.02312]
[1780061412970,35.46,72912.33,273.3,0.04233,8e-05,3.02312]
[1780061413334,35.46,72912.33,273.3,0.04233,8e-05,3.02312]
[1780061413340,35.46,72912.33,273.3,0.04233,8e-05,3.02312]
[1780061413411,35.46,72912.33,273.3,0.04233,8e-05,3.02312]
[1780061414174,35.46,72919.6,273.3,0.04289,8e-05,3.05556]
[1780061414982,35.46,72919.6,273.3,0.04289,8e-05,3.05556]
[1780061416381,35.46,72919.93,273.3,0.04292,8e-05,3.05717]
[1780061416383,35.46,72919.93,273.3,0.04292,8e-05,3.05717]
[1780061418916,35.46,72919.08,273.3,0.04286,8e-05,3.0537]
[1780061419016,35.46,72919.08,273.3,0.04286,8e-05,3.0537]
[1780061419424,35.46,72919.08,273.3,0.04286,8e-05,3.0537]
[1780061419763,35.46,72904.58,273.3,0.04176,8e-05,2.9896]
[1780061420216,35.46,72897.55,273.3,0.04123,7e-05,2.9588]
[1780061421282,35.46,72897.55,273.3,0.04123,7e-05,2.9588]
[1780061422299,35.46,72898.63,273.3,0.04132,7e-05,2.9637]
[1780061422417,35.46,72898.63,273.3,0.04132,7e-05,2.9637]
[1780061426020,35.47,72899.58,273.3,0.0414,7e-05,2.96873]
[1780061427077,35.47,72903.27,273.3,0.04168,7e-05,2.98511]
[1780061428031,35.47,72905.84,273.3,0.04188,8e-05,2.99662]
[1780061431195,35.47,72907.67,273.3,0.04202,8e-05,3.00519]
[1780061436333,35.47,72898.13,273.3,0.04126,7e-05,2.95884]
[1780061441371,35.48,72894.12,273.3,0.04098,7e-05,2.94264]
[1780061443402,35.48,72893.21,273.3,0.04092,7e-05,2.93892]
[1780061444422,35.48,72899.38,273.3,0.04138,7e-05,2.96605]
[1780061446193,35.48,72898.3,273.3,0.0413,7e-05,2.96153]
[1780061451442,35.49,72895.88,273.3,0.04115,7e-05,2.95246]
[1780061456477,35.49,72896.2,273.3,0.04119,7e-05,2.95486]
[1780061457117,35.49,72896.2,273.3,0.04119,7e-05,2.95486]
[1780061459118,35.49,72898.68,273.3,0.04138,7e-05,2.96606]
[1780061460040,35.49,72897.95,273.3,0.04133,7e-05,2.96305]
[1780061462141,35.49,72896.7,273.3,0.04124,7e-05,2.95795]
[1780061462679,35.49,72896.7,273.3,0.04124,7e-05,2.95795]
[1780061463945,35.5,72889.29,273.3,0.0407,7e-05,2.92616]
[1780061464602,35.5,72889.29,273.3,0.0407,7e-05,2.92616]
[1780061464653,35.5,72889.29,273.3,0.0407,7e-05,2.92616]
[1780061467239,35.5,72893.18,273.3,0.041,7e-05,2.94372]
[1780061467365,35.5,72893.18,273.3,0.041,7e-05,2.94372]
[1780061467569,35.5,72902.79,273.3,0.04172,8e-05,2.9859]
[1780061468064,35.5,72902.79,273.3,0.04172,8e-05,2.9859]
[1780061468358,35.5,72902.79,273.3,0.04172,8e-05,2.9859]
[1780061469020,35.5,72901.58,273.3,0.04163,7e-05,2.98059]
[1780061469273,35.5,72901.58,273.3,0.04163,7e-05,2.98059]
[1780061470772,35.5,72895.74,273.3,0.0412,7e-05,2.95535]
[1780061472024,35.5,72890.66,273.3,0.04083,7e-05,2.93367]
[1780061472095,35.5,72890.66,273.3,0.04083,7e-05,2.93367]
[1780061473173,35.5,72891.51,273.3,0.04089,7e-05,2.93758]
[1780061477854,35.51,72911.89,273.3,0.04244,8e-05,3.02798]
[1780061483681,35.51,72910.01,273.3,0.0423,8e-05,3.0201]
[1780061488716,35.51,72911.3,273.3,0.04241,8e-05,3.02623]
[1780061491492,35.51,72913.28,273.3,0.04256,8e-05,3.03515]
[1780061492091,35.51,72919.29,273.3,0.04295,8e-05,3.05646]
[1780061493980,35.51,72917.96,273.3,0.04285,8e-05,3.05076]
[1780061494758,35.51,72910.13,273.3,0.04226,8e-05,3.01611]
[1780061495906,35.51,72910.13,273.3,0.04226,8e-05,3.01611]
[1780061496111,35.51,72909.36,273.3,0.0422,8e-05,3.01283]
[1780061496798,35.51,72909.36,273.3,0.0422,8e-05,3.01283]
[1780061496804,35.51,72899.35,273.3,0.04145,7e-05,2.96896]
[1780061499909,35.52,72897.57,273.3,0.04133,7e-05,2.96155]
[1780061501932,35.52,72899.9,273.3,0.04151,7e-05,2.97211]
[1780061511405,35.52,72895.98,273.3,0.04124,7e-05,2.95672]
[1780061512108,35.52,72893.09,273.3,0.04103,7e-05,2.94433]
[1780061517215,35.53,72892.78,273.3,0.04103,7e-05,2.94404]
[1780061520946,35.53,72885.36,273.3,0.0405,7e-05,2.9128]
[1780061523737,35.53,72882.07,273.3,0.04027,7e-05,2.89919]
[1780061526115,35.54,72879.03,273.3,0.04006,7e-05,2.88707]
[1780061526594,35.54,72879.03,273.3,0.04006,7e-05,2.88707]
[1780061526641,35.54,72865.3,273.3,0.03908,7e-05,2.829]
[1780061527585,35.54,72865.3,273.3,0.03908,7e-05,2.829]
[1780061528838,35.54,72848.52,273.3,0.03792,7e-05,2.7596]
[1780061530932,35.54,72852.01,273.3,0.03816,7e-05,2.77414]
[1780061531235,35.55,72854.53,273.3,0.03835,7e-05,2.78566]
[1780061531599,35.55,72854.53,273.3,0.03835,7e-05,2.78566]
[1780061532210,35.55,72850.47,273.3,0.03808,7e-05,2.76921]
[1780061532386,35.55,72850.47,273.3,0.03808,7e-05,2.76921]
[1780061532728,35.55,72850.47,273.3,0.03808,7e-05,2.76921]
[1780061532810,35.55,72836.16,273.3,0.0371,7e-05,2.7106]
[1780061533790,35.55,72836.16,273.3,0.0371,7e-05,2.7106]
[1780061533892,35.55,72821.44,273.3,0.03612,7e-05,2.65129]
[1780061534695,35.55,72821.44,273.3,0.03612,7e-05,2.65129]
[1780061535039,35.56,72826.27,273.3,0.03646,7e-05,2.67154]
[1780061535556,35.56,72826.27,273.3,0.03646,7e-05,2.67154]
[1780061535858,35.56,72826.27,273.3,0.03646,7e-05,2.67154]
[1780061536531,35.56,72825.01,273.3,0.03638,7e-05,2.66708]
[1780061537245,35.56,72820.7,273.3,0.03611,7e-05,2.65031]
[1780061539182,35.57,72821.15,273.3,0.03615,7e-05,2.65284]
[1780061539533,35.57,72821.15,273.3,0.03615,7e-05,2.65284]
[1780061539542,35.57,72821.15,273.3,0.03615,7e-05,2.65284]
[1780061539691,35.57,72821.15,273.3,0.03615,7e-05,2.65284]
[1780061541627,35.57,72825.48,273.3,0.03647,7e-05,2.67243]
[1780061542983,35.58,72825.27,273.3,0.03647,7e-05,2.67224]
[1780061543074,35.58,72824.77,273.3,0.03645,7e-05,2.67086]
[1780061543138,35.58,72833.52,273.3,0.03704,7e-05,2.70658]
[1780061544324,35.58,72833.52,273.3,0.03704,7e-05,2.70658]
[1780061544423,35.58,72833.52,273.3,0.03704,7e-05,2.70658]
[1780061544806,35.58,72833.52,273.3,0.03704,7e-05,2.70658]
[1780061544901,35.58,72844.19,273.3,0.03779,7e-05,2.75171]
[1780061545353,35.58,72844.19,273.3,0.03779,7e-05,2.75171]
[1780061545869,35.59,72836.68,273.3,0.03728,7e-05,2.72127]
[1780061546584,35.59,72836.68,273.3,0.03728,7e-05,2.72127]
[1780061546918,35.59,72836.68,273.3,0.03728,7e-05,2.72127]
[1780061547810,35.59,72834.23,273.3,0.03713,7e-05,2.7118]
[1780061547819,35.59,72834.23,273.3,0.03713,7e-05,2.7118]
[1780061548390,35.59,72838.78,273.3,0.03745,7e-05,2.73108]
[1780061548497,35.59,72838.78,273.3,0.03745,7e-05,2.73108]
[1780061548581,35.59,72838.78,273.3,0.03745,7e-05,2.73108]
[1780061548621,35.59,72838.78,273.3,0.03745,7e-05,2.73108]
[1780061549486,35.59,72842.95,273.3,0.03774,7e-05,2.74885]
[1780061549639,35.59,72842.95,273.3,0.03774,7e-05,2.74885]
[1780061550632,35.6,72846.79,273.3,0.03802,7e-05,2.7653]
[1780061552202,35.6,72842.27,273.3,0.03765,7e-05,2.74187]
[1780061552278,35.6,72842.27,273.3,0.03765,7e-05,2.74187]
[1780061552629,35.6,72842.27,273.3,0.03765,7e-05,2.74187]
[1780061553154,35.6,72842.91,273.3,0.03771,7e-05,2.74558]
[1780061553285,35.6,72842.91,273.3,0.03771,7e-05,2.74558]
[1780061553371,35.6,72842.91,273.3,0.03771,7e-05,2.74558]
[1780061554559,35.6,72837.22,273.3,0.03733,7e-05,2.72267]
[1780061556158,35.61,72835.8,273.3,0.03724,7e-05,2.71742]
[1780061557728,35.61,72837.0,273.3,0.03733,7e-05,2.72293]
[1780061558007,35.61,72837.0,273.3,0.03733,7e-05,2.72293]
[1780061558167,35.61,72837.46,273.3,0.03738,7e-05,2.72596]
[1780061559901,35.61,72841.9,273.3,0.03769,7e-05,2.74429]
[1780061560602,35.62,72844.61,273.3,0.03789,7e-05,2.75657]
[1780061560844,35.62,72844.61,273.3,0.03789,7e-05,2.75657]
[1780061560942,35.62,72844.61,273.3,0.03789,7e-05,2.75657]
[1780061561026,35.62,72856.98,273.3,0.03876,7e-05,2.80865]
[1780061563389,35.62,72853.31,273.3,0.03852,7e-05,2.79416]
[1780061566114,35.63,72852.21,273.3,0.03846,7e-05,2.79049]
[1780061569174,35.63,72853.37,273.3,0.03856,7e-05,2.79671]
[1780061571646,35.64,72852.02,273.3,0.03848,7e-05,2.79196]
[1780061571874,35.64,72852.02,273.3,0.03848,7e-05,2.79196]
[1780061573010,35.64,72849.19,273.3,0.0383,7e-05,2.78104]
[1780061573058,35.64,72829.31,273.3,0.03694,7e-05,2.69943]
[1780061573515,35.64,72829.31,273.3,0.03694,7e-05,2.69943]
[1780061573815,35.64,72829.31,273.3,0.03694,7e-05,2.69943]
[1780061574916,35.65,72843.38,273.3,0.03793,7e-05,2.75854]
[1780061577829,35.65,72847.22,273.3,0.0382,7e-05,2.77501]
[1780061580411,35.66,72855.53,273.3,0.03882,7e-05,2.81167]
[1780061582549,35.66,72853.88,273.3,0.03871,7e-05,2.8052]
[1780061583288,35.66,72856.28,273.3,0.03888,7e-05,2.81569]
[1780061583534,35.66,72856.28,273.3,0.03888,7e-05,2.81569]
[1780061583884,35.66,72856.28,273.3,0.03888,7e-05,2.81569]
[1780061584517,35.66,72858.47,273.3,0.03905,7e-05,2.82534]
[1780061584612,35.66,72858.47,273.3,0.03905,7e-05,2.82534]
[1780061584891,35.66,72858.47,273.3,0.03905,7e-05,2.82534]
[1780061585368,35.67,72856.74,273.3,0.03894,7e-05,2.81886]
[1780061585677,35.67,72856.74,273.3,0.03894,7e-05,2.81886]
[1780061585853,35.67,72856.74,273.3,0.03894,7e-05,2.81886]
[1780061586043,35.67,72856.74,273.3,0.03894,7e-05,2.81886]
[1780061586110,35.67,72854.6,273.3,0.03879,7e-05,2.81028]
[1780061586194,35.67,72854.6,273.3,0.03879,7e-05,2.81028]
[1780061586199,35.67,72854.6,273.3,0.03879,7e-05,2.81028]
[1780061586415,35.67,72854.6,273.3,0.03879,7e-05,2.81028]
[1780061586835,35.67,72854.6,273.3,0.03879,7e-05,2.81028]
[1780061587239,35.67,72854.43,273.3,0.03879,7e-05,2.80999]
[1780061587384,35.67,72854.43,273.3,0.03879,7e-05,2.80999]
[1780061587447,35.67,72854.43,273.3,0.03879,7e-05,2.80999]
[1780061587854,35.67,72847.51,273.3,0.03831,7e-05,2.78146]
[1780061589005,35.67,72847.51,273.3,0.03831,7e-05,2.78146]
[1780061589104,35.67,72844.95,273.3,0.03814,7e-05,2.77127]
[1780061589796,35.67,72844.95,273.3,0.03814,7e-05,2.77127]
[1780061591476,35.67,72842.67,273.3,0.03799,7e-05,2.76229]
[1780061592220,35.68,72842.74,273.3,0.03801,7e-05,2.76356]
[1780061592242,35.68,72842.74,273.3,0.03801,7e-05,2.76356]
[1780061592259,35.68,72842.74,273.3,0.03801,7e-05,2.76356]
[1780061592291,35.68,72842.74,273.3,0.03801,7e-05,2.76356]
[1780061592499,35.68,72842.74,273.3,0.03801,7e-05,2.76356]
[1780061592501,35.68,72842.74,273.3,0.03801,7e-05,2.76356]
[1780061592629,35.68,72842.74,273.3,0.03801,7e-05,2.76356]
[1780061592829,35.68,72842.74,273.3,0.03801,7e-05,2.76356]
[1780061592904,35.68,72850.85,273.3,0.03858,7e-05,2.79784]
[1780061595825,35.68,72848.24,273.3,0.03841,7e-05,2.78737]
[1780061597600,35.69,72845.22,273.3,0.03821,7e-05,2.77569]
[1780061598927,35.69,72844.22,273.3,0.03815,7e-05,2.77199]
[1780061598945,35.69,72829.22,273.3,0.03714,7e-05,2.71106]
[1780061599186,35.69,72829.22,273.3,0.03714,7e-05,2.71106]
[1780061599871,35.69,72821.11,273.3,0.0366,7e-05,2.67858]
[1780061601475,35.69,72819.0,273.3,0.03646,7e-05,2.67002]
[1780061601562,35.69,72819.0,273.3,0.03646,7e-05,2.67002]
[1780061601972,35.69,72819.0,273.3,0.03646,7e-05,2.67002]
[1780061604904,35.7,72815.84,273.3,0.03629,7e-05,2.65981]
[1780061605651,35.71,72812.38,273.3,0.03607,7e-05,2.64652]
[1780061605905,35.71,72812.38,273.3,0.03607,7e-05,2.64652]
[1780061607662,35.71,72812.82,273.3,0.03612,7e-05,2.64964]
[1780061607910,35.71,72812.82,273.3,0.03612,7e-05,2.64964]
[1780061611898,35.72,72813.98,273.3,0.03624,7e-05,2.65699]
[1780061612275,35.73,72811.4,273.3,0.03602,7e-05,2.64217]
[1780061612937,35.73,72811.4,273.3,0.03602,7e-05,2.64217]
[1780061612992,35.73,72802.31,273.3,0.03543,7e-05,2.60648]
[1780061613663,35.73,72809.33,273.3,0.0359,7e-05,2.63528]
[1780061614193,35.73,72809.33,273.3,0.0359,7e-05,2.63528]
[1780061615099,35.74,72817.93,273.3,0.03649,7e-05,2.67064]
[1780061615283,35.74,72817.93,273.3,0.03649,7e-05,2.67064]
[1780061615763,35.74,72817.93,273.3,0.03649,7e-05,2.67064]
[1780061615795,35.74,72817.93,273.3,0.03649,7e-05,2.67064]
[1780061615911,35.74,72817.93,273.3,0.03649,7e-05,2.67064]
[1780061615959,35.74,72817.93,273.3,0.03649,7e-05,2.67064]
[1780061616030,35.74,72817.93,273.3,0.03649,7e-05,2.67064]
[1780061616034,35.74,72839.59,273.3,0.03796,7e-05,2.75931]
[1780061616373,35.74,72839.59,273.3,0.03796,7e-05,2.75931]
[1780061617105,35.74,72847.13,273.3,0.03851,7e-05,2.79178]
[1780061617720,35.74,72847.13,273.3,0.03851,7e-05,2.79178]
[1780061618148,35.74,72850.4,273.3,0.03874,7e-05,2.80589]
[1780061618437,35.74,72850.4,273.3,0.03874,7e-05,2.80589]
[1780061618494,35.74,72850.4,273.3,0.03874,7e-05,2.80589]
[1780061618971,35.74,72857.94,273.3,0.03928,7e-05,2.83799]
[1780061619267,35.74,72857.94,273.3,0.03928,7e-05,2.83799]
[1780061621049,35.74,72860.77,273.3,0.03949,7e-05,2.85031]
[1780061621074,35.74,72860.77,273.3,0.03949,7e-05,2.85031]
[1780061621104,35.74,72860.77,273.3,0.03949,7e-05,2.85031]
[1780061621374,35.75,72861.54,273.3,0.03955,7e-05,2.85392]
[1780061621505,35.75,72861.54,273.3,0.03955,7e-05,2.85392]
[1780061621568,35.75,72861.54,273.3,0.03955,7e-05,2.85392]
[1780061621723,35.75,72861.54,273.3,0.03955,7e-05,2.85392]
[1780061622095,35.75,72861.54,273.3,0.03955,7e-05,2.85392]
[1780061623026,35.75,72856.14,273.3,0.03917,7e-05,2.83146]
[1780061623438,35.75,72852.24,273.3,0.0389,7e-05,2.81545]
[1780061624323,35.75,72846.35,273.3,0.0385,7e-05,2.79122]
[1780061624753,35.75,72838.14,273.3,0.03793,7e-05,2.75757]
[1780061625383,35.75,72838.14,273.3,0.03793,7e-05,2.75757]
[1780061626069,35.75,72838.14,273.3,0.03793,7e-05,2.75757]
[1780061626079,35.75,72827.7,273.3,0.03723,7e-05,2.71512]
[1780061626472,35.75,72827.7,273.3,0.03723,7e-05,2.71512]
[1780061626770,35.75,72827.7,273.3,0.03723,7e-05,2.71512]
[1780061627600,35.76,72822.87,273.3,0.03691,7e-05,2.69597]
[1780061629441,35.76,72828.25,273.3,0.03729,7e-05,2.71912]
[1780061633828,35.77,72835.56,273.3,0.03784,7e-05,2.75191]
[1780061636644,35.78,72836.54,273.3,0.03792,7e-05,2.75697]
[1780061636742,35.78,72836.54,273.3,0.03792,7e-05,2.75697]
[1780061636849,35.78,72860.57,273.3,0.03962,7e-05,2.85799]
[1780061637829,35.78,72860.57,273.3,0.03962,7e-05,2.85799]
[1780061637834,35.78,72860.57,273.3,0.03962,7e-05,2.85799]
[1780061638075,35.78,72860.57,273.3,0.03962,7e-05,2.85799]
[1780061638157,35.78,72873.84,273.3,0.04059,7e-05,2.91488]
[1780061638738,35.78,72873.84,273.3,0.04059,7e-05,2.91488]
[1780061640787,35.78,72875.23,273.3,0.04069,7e-05,2.92133]
[1780061640869,35.78,72875.23,273.3,0.04069,7e-05,2.92133]
[1780061641925,35.78,72874.79,273.3,0.04067,7e-05,2.91968]
[1780061644103,35.79,72868.73,273.3,0.04024,7e-05,2.89426]
[1780061645940,35.79,72858.62,273.3,0.03952,7e-05,2.8522]
[1780061646264,35.79,72858.62,273.3,0.03952,7e-05,2.8522]
[1780061646871,35.79,72858.62,273.3,0.03952,7e-05,2.8522]
[1780061647087,35.79,72858.62,273.3,0.03952,7e-05,2.8522]
[1780061647230,35.79,72856.68,273.3,0.03939,7e-05,2.84436]
[1780061647936,35.79,72846.4,273.3,0.03867,7e-05,2.80157]
[1780061650074,35.79,72839.89,273.3,0.03823,7e-05,2.77491]
[1780061650577,35.8,72834.78,273.3,0.03788,7e-05,2.75424]
[1780061650918,35.8,72834.78,273.3,0.03788,7e-05,2.75424]
[1780061655993,35.81,72828.13,273.3,0.03748,7e-05,2.73008]
[1780061657170,35.81,72828.13,273.3,0.03748,7e-05,2.73008]
[1780061662416,35.82,72828.35,273.3,0.03755,7e-05,2.73419]
[1780061667440,35.83,72821.74,273.3,0.03714,7e-05,2.70993]
[1780061668882,35.84,72826.47,273.3,0.03747,7e-05,2.72985]
[1780061669095,35.84,72840.85,273.3,0.03848,7e-05,2.78977]
[1780061672002,35.84,72845.37,273.3,0.03874,7e-05,2.80424]
[1780061673053,35.84,72844.98,273.3,0.03872,7e-05,2.80305]
[1780061674366,35.85,72838.34,273.3,0.03827,7e-05,2.77634]
[1780061675436,35.85,72831.93,273.3,0.03784,7e-05,2.75033]
[1780061679820,35.86,72836.99,273.3,0.03822,7e-05,2.77334]
[1780061680540,35.86,72840.71,273.3,0.03849,7e-05,2.78926]
[1780061680931,35.86,72840.71,273.3,0.03849,7e-05,2.78926]
[1780061682095,35.86,72838.63,273.3,0.03835,7e-05,2.78108]
[1780061684201,35.87,72823.66,273.3,0.03735,7e-05,2.72095]
[1780061684918,35.87,72823.66,273.3,0.03735,7e-05,2.72095]
[1780061685208,35.87,72814.49,273.3,0.03674,7e-05,2.68421]
[1780061685646,35.87,72814.49,273.3,0.03674,7e-05,2.68421]
[1780061688653,35.88,72813.1,273.3,0.03668,7e-05,2.68049]
[1780061693139,35.89,72825.19,273.3,0.03754,7e-05,2.7327]
[1780061698310,35.9,72826.46,273.3,0.03768,7e-05,2.74058]
[1780061701332,35.91,72817.47,273.3,0.03709,7e-05,2.70547]
[1780061702423,35.91,72817.47,273.3,0.03709,7e-05,2.70547]
[1780061703891,35.91,72814.92,273.3,0.03693,7e-05,2.6957]
[1780061704245,35.91,72814.92,273.3,0.03693,7e-05,2.6957]
[1780061705090,35.92,72843.72,273.3,0.03894,7e-05,2.81584]
[1780061705401,35.92,72843.72,273.3,0.03894,7e-05,2.81584]
[1780061705652,35.92,72853.29,273.3,0.03961,7e-05,2.85601]
[1780061706601,35.92,72853.29,273.3,0.03961,7e-05,2.85601]
[1780061706883,35.92,72853.29,273.3,0.03961,7e-05,2.85601]
[1780061707255,35.92,72846.9,273.3,0.03917,7e-05,2.82988]
[1780061712400,35.93,72847.09,273.3,0.03922,7e-05,2.83266]
[1780061712809,35.93,72847.09,273.3,0.03922,7e-05,2.83266]
[1780061713199,35.93,72855.04,273.3,0.03979,7e-05,2.86644]
[1780061713599,35.93,72855.04,273.3,0.03979,7e-05,2.86644]
[1780061716215,35.93,72855.93,273.3,0.03986,7e-05,2.87051]
[1780061716379,35.93,72855.62,273.3,0.03984,7e-05,2.86951]
[1780061716697,35.93,72855.62,273.3,0.03984,7e-05,2.86951]
[1780061716846,35.93,72855.62,273.3,0.03984,7e-05,2.86951]
[1780061717462,35.93,72865.65,273.3,0.04058,7e-05,2.91276]
[1780061718673,35.93,72865.65,273.3,0.04058,7e-05,2.91276]
[1780061718946,35.93,72865.65,273.3,0.04058,7e-05,2.91276]
[1780061718997,35.94,72874.39,273.3,0.04122,7e-05,2.95068]
[1780061719706,35.94,72874.39,273.3,0.04122,7e-05,2.95068]
[1780061719977,35.94,72874.39,273.3,0.04122,7e-05,2.95068]
[1780061721760,35.94,72875.14,273.3,0.04128,7e-05,2.95409]
[1780061723275,35.94,72877.98,273.3,0.0415,7e-05,2.96685]
[1780061724248,35.94,72885.35,273.3,0.04205,7e-05,2.99894]
[1780061724845,35.94,72885.35,273.3,0.04205,7e-05,2.99894]
[1780061725078,35.94,72885.35,273.3,0.04205,7e-05,2.99894]
[1780061725334,35.94,72889.25,273.3,0.04234,8e-05,3.01603]
[1780061725703,35.94,72889.25,273.3,0.04234,8e-05,3.01603]
[1780061727379,35.94,72879.3,273.3,0.0416,7e-05,2.97287]
[1780061727963,35.94,72879.3,273.3,0.0416,7e-05,2.97287]
[1780061728181,35.94,72879.3,273.3,0.0416,7e-05,2.97287]
[1780061729085,35.94,72882.26,273.3,0.04183,7e-05,2.98597]
[1780061729315,35.94,72886.83,273.3,0.04217,7e-05,3.00595]
[1780061729350,35.94,72886.83,273.3,0.04217,7e-05,3.00595]
[1780061729528,35.94,72886.83,273.3,0.04217,7e-05,3.00595]
[1780061732557,35.94,72886.98,273.3,0.04211,7e-05,3.00133]
[1780061732731,35.94,72886.98,273.3,0.04211,7e-05,3.00133]
[1780061733544,35.94,72885.92,273.3,0.04204,7e-05,2.99691]
[1780061736577,35.94,72884.8,273.3,0.04196,7e-05,2.99226]
[1780061738166,35.94,72885.34,273.3,0.042,7e-05,2.99472]
[1780061738997,35.94,72887.44,273.3,0.04216,7e-05,3.0041]
[1780061739010,35.95,72901.08,273.3,0.04319,8e-05,3.06405]
[1780061740486,35.95,72901.65,273.3,0.04324,8e-05,3.06657]
[1780061740911,35.95,72901.65,273.3,0.04324,8e-05,3.06657]
[1780061741359,35.95,72903.36,273.3,0.04337,8e-05,3.07413]
[1780061741945,35.95,72903.36,273.3,0.04337,8e-05,3.07413]
[1780061744940,35.94,72907.88,273.3,0.04371,8e-05,3.09412]
[1780061750390,35.94,72909.52,273.3,0.04384,8e-05,3.10111]
[1780061750408,35.94,72909.52,273.3,0.04384,8e-05,3.10111]
[1780061751994,35.94,72914.11,273.3,0.04419,8e-05,3.12148]
[1780061752065,35.94,72927.69,273.3,0.04525,8e-05,3.18249]
[1780061753188,35.94,72927.69,273.3,0.04525,8e-05,3.18249]
[1780061753336,35.94,72933.85,273.3,0.04574,8e-05,3.21027]
[1780061753720,35.94,72933.85,273.3,0.04574,8e-05,3.21027]
[1780061753824,35.94,72933.85,273.3,0.04574,8e-05,3.21027]
[1780061754158,35.94,72933.85,273.3,0.04574,8e-05,3.21027]
[1780061754260,35.94,72944.82,273.3,0.04662,8e-05,3.26024]
[1780061755847,35.94,72948.49,273.3,0.04692,8e-05,3.27714]
[1780061758181,35.94,72950.91,273.3,0.04711,8e-05,3.28772]
[1780061760715,35.93,72952.03,273.3,0.04718,8e-05,3.29182]
[1780061760719,35.93,72952.03,273.3,0.04718,8e-05,3.29182]
[1780061761105,35.93,72952.03,273.3,0.04718,8e-05,3.29182]
[1780061763251,35.93,72951.09,273.3,0.04709,8e-05,3.28674]
[1780061763455,35.93,72953.09,273.3,0.04725,8e-05,3.29564]
[1780061763717,35.93,72953.09,273.3,0.04725,8e-05,3.29564]
[1780061763735,35.93,72953.09,273.3,0.04725,8e-05,3.29564]
[1780061763804,35.93,72975.18,273.3,0.04908,8e-05,3.39863]
[1780061764485,35.93,72975.18,273.3,0.04908,8e-05,3.39863]
[1780061764731,35.93,72975.18,273.3,0.04908,8e-05,3.39863]
[1780061765227,35.93,72975.18,273.3,0.04908,8e-05,3.39863]
[1780061765238,35.92,72984.93,273.3,0.04988,9e-05,3.44327]
[1780061765428,35.92,72984.93,273.3,0.04988,9e-05,3.44327]
[1780061765487,35.92,72984.93,273.3,0.04988,9e-05,3.44327]
[1780061765630,35.92,72984.93,273.3,0.04988,9e-05,3.44327]
[1780061765642,35.92,72984.93,273.3,0.04988,9e-05,3.44327]
[1780061767480,35.9,72980.32,273.3,0.04939,9e-05,3.41611]
[1780061767954,35.9,72980.32,273.3,0.04939,9e-05,3.41611]
[1780061768105,35.9,72980.32,273.3,0.04939,9e-05,3.41611]
[1780061769032,35.88,72984.9,273.3,0.04969,9e-05,3.43291]
[1780061769588,35.88,72985.2,273.3,0.04972,9e-05,3.43434]
[1780061769635,35.88,72985.2,273.3,0.04972,9e-05,3.43434]
[1780061769852,35.88,72992.94,273.3,0.05038,9e-05,3.47084]
[1780061770493,35.88,72992.94,273.3,0.05038,9e-05,3.47084]
[1780061770991,35.88,72992.94,273.3,0.05038,9e-05,3.47084]
[1780061771024,35.88,72992.94,273.3,0.05038,9e-05,3.47084]
[1780061771266,35.88,72992.94,273.3,0.05038,9e-05,3.47084]
[1780061771349,35.88,73003.35,273.3,0.05128,9e-05,3.52096]
[1780061771454,35.88,73003.35,273.3,0.05128,9e-05,3.52096]
[1780061771692,35.88,73003.35,273.3,0.05128,9e-05,3.52096]
[1780061772482,35.88,73003.35,273.3,0.05128,9e-05,3.52096]
[1780061772502,35.88,73003.35,273.3,0.05128,9e-05,3.52096]
[1780061772160,35.86,73010.14,273.3,0.05177,9e-05,3.54808]
[1780061772597,35.86,73010.14,273.3,0.05177,9e-05,3.54808]
[1780061773637,35.86,73011.99,273.3,0.05194,9e-05,3.55708]
[1780061774128,35.86,73011.99,273.3,0.05194,9e-05,3.55708]
[1780061774136,35.86,73011.99,273.3,0.05194,9e-05,3.55708]
[1780061774232,35.86,73011.99,273.3,0.05194,9e-05,3.55708]
[1780061774286,35.86,73024.35,273.3,0.05303,9e-05,3.61684]
[1780061774517,35.86,73024.35,273.3,0.05303,9e-05,3.61684]
[1780061774684,35.86,73024.35,273.3,0.05303,9e-05,3.61684]
[1780061775011,35.86,73024.35,273.3,0.05303,9e-05,3.61684]
[1780061775190,35.86,73024.35,273.3,0.05303,9e-05,3.61684]
[1780061775234,35.86,73036.61,273.3,0.05414,9e-05,3.67748]
[1780061776061,35.86,73036.61,273.3,0.05414,9e-05,3.67748]
[1780061776231,35.86,73036.61,273.3,0.05414,9e-05,3.67748]
[1780061776856,35.85,73030.26,273.3,0.05354,9e-05,3.64468]
[1780061778364,35.85,73025.16,273.3,0.05306,9e-05,3.61862]
[1780061778733,35.85,73025.63,273.3,0.05309,9e-05,3.62008]
[1780061778899,35.85,73025.63,273.3,0.05309,9e-05,3.62008]
[1780061779559,35.81,73028.04,273.3,0.05315,9e-05,3.62352]
[1780061779862,35.81,73028.04,273.3,0.05315,9e-05,3.62352]
[1780061780496,35.78,73029.95,273.3,0.05316,9e-05,3.62424]
[1780061780578,35.78,73029.95,273.3,0.05316,9e-05,3.62424]
[1780061780863,35.78,73029.95,273.3,0.05316,9e-05,3.62424]
[1780061780937,35.78,73029.95,273.3,0.05316,9e-05,3.62424]
[1780061781271,35.78,73029.95,273.3,0.05316,9e-05,3.62424]
[1780061781323,35.78,73029.95,273.3,0.05316,9e-05,3.62424]
[1780061781329,35.75,73038.41,273.3,0.05377,9e-05,3.65744]
[1780061781728,35.75,73038.41,273.3,0.05377,9e-05,3.65744]
[1780061782115,35.75,73038.41,273.3,0.05377,9e-05,3.65744]
[1780061782304,35.75,73038.41,273.3,0.05377,9e-05,3.65744]
[1780061782381,35.71,73027.62,273.3,0.05262,9e-05,3.59491]
[1780061782721,35.71,73027.62,273.3,0.05262,9e-05,3.59491]
[1780061782847,35.71,73027.62,273.3,0.05262,9e-05,3.59491]
[1780061782886,35.71,73027.62,273.3,0.05262,9e-05,3.59491]
[1780061782978,35.71,73027.62,273.3,0.05262,9e-05,3.59491]
[1780061782981,35.66,73019.36,273.3,0.05163,9e-05,3.54082]
[1780061784078,35.66,73019.36,273.3,0.05163,9e-05,3.54082]
[1780061784140,35.64,73009.84,273.3,0.05066,9e-05,3.4873]
[1780061785343,35.62,73022.78,273.3,0.05172,9e-05,3.54569]
[1780061785566,35.62,73022.78,273.3,0.05172,9e-05,3.54569]
[1780061786525,35.62,73026.76,273.3,0.05206,9e-05,3.56464]
[1780061789172,35.59,73017.57,273.3,0.05113,9e-05,3.51338]
[1780061792727,35.53,73021.08,273.3,0.05107,9e-05,3.50885]
[1780061796789,35.47,73019.87,273.3,0.05064,9e-05,3.48516]
[1780061798577,35.43,73026.82,273.3,0.05109,9e-05,3.51017]
[1780061800946,35.43,73025.13,273.3,0.05093,9e-05,3.50099]
[1780061801120,35.43,73034.93,273.3,0.05179,9e-05,3.54857]
[1780061804945,35.42,73029.64,273.3,0.05129,9e-05,3.52101]
[1780061809082,35.39,73021.68,273.3,0.05041,9e-05,3.47269]
[1780061809095,35.39,73021.68,273.3,0.05041,9e-05,3.47269]
[1780061811762,35.35,73017.8,273.3,0.04987,9e-05,3.4425]
[1780061812199,35.33,73024.59,273.3,0.0504,9e-05,3.472]
[1780061814925,35.3,73029.72,273.3,0.0507,9e-05,3.48902]
[1780061820379,35.29,73024.99,273.3,0.05025,9e-05,3.46398]
[1780061821906,35.28,73030.69,273.3,0.05068,9e-05,3.48772]
[1780061823278,35.26,73043.13,273.3,0.0517,9e-05,3.54439]
[1780061824230,35.26,73043.13,273.3,0.0517,9e-05,3.54439]
[1780061826198,35.26,73042.23,273.3,0.05161,9e-05,3.53895]
[1780061828270,35.26,73044.22,273.3,0.05177,9e-05,3.5478]
[1780061829381,35.25,73038.97,273.3,0.05129,9e-05,3.52141]
[1780061832169,35.23,73032.87,273.3,0.05064,9e-05,3.4856]
[1780061832218,35.23,73032.87,273.3,0.05064,9e-05,3.4856]
[1780061834368,35.19,73022.41,273.3,0.0495,9e-05,3.42264]
[1780061836400,35.16,73014.51,273.3,0.0487,9e-05,3.37803]
[1780061841424,35.16,73009.14,273.3,0.04823,9e-05,3.35128]
[1780061844563,35.16,73008.42,273.3,0.04815,9e-05,3.34729]
[1780061848473,35.15,73021.2,273.3,0.04924,9e-05,3.408]
[1780061848583,35.15,73021.2,273.3,0.04924,9e-05,3.408]
[1780061848649,35.15,73021.2,273.3,0.04924,9e-05,3.408]
[1780061851169,35.14,73040.82,273.3,0.05082,9e-05,3.49434]
[1780061851554,35.14,73040.82,273.3,0.05082,9e-05,3.49434]
[1780061852077,35.14,73040.82,273.3,0.05082,9e-05,3.49434]
[1780061853427,35.14,73043.73,273.3,0.05107,9e-05,3.50824]
[1780061855118,35.14,73051.19,273.3,0.05172,9e-05,3.5442]
[1780061858655,35.14,73052.71,273.3,0.05185,9e-05,3.55138]
[1780061859386,35.14,73052.71,273.3,0.05185,9e-05,3.55138]
[1780061859966,35.13,73054.78,273.3,0.05204,9e-05,3.56158]
[1780061859997,35.13,73067.03,273.3,0.05315,9e-05,3.62231]
[1780061861900,35.09,73076.41,273.3,0.05379,9e-05,3.65724]
[1780061862759,35.08,73086.74,273.3,0.05474,9e-05,3.70909]
[1780061867777,35.07,73085.75,273.3,0.05459,9e-05,3.701]
[1780061868818,35.07,73094.71,273.3,0.05542,0.0001,3.74538]
[1780061873447,35.0,73102.78,273.3,0.05584,0.0001,3.76855]
[1780061874462,35.0,73102.78,273.3,0.05584,0.0001,3.76855]
[1780061874317,34.97,73113.31,273.3,0.0567,0.0001,3.81479]
[1780061875282,34.97,73127.26,273.3,0.05806,0.0001,3.88697]
[1780061875746,34.97,73127.26,273.3,0.05806,0.0001,3.88697]
[1780061877531,34.93,73134.24,273.3,0.05853,0.0001,3.91223]
[1780061879076,34.92,73134.8,273.3,0.05856,0.0001,3.91414]
[1780061879157,34.92,73134.8,273.3,0.05856,0.0001,3.91414]
[1780061879302,34.92,73134.8,273.3,0.05856,0.0001,3.91414]
[1780061879464,34.92,73150.55,273.3,0.06013,0.0001,3.99705]
[1780061879596,34.92,73150.55,273.3,0.06013,0.0001,3.99705]
[1780061879897,34.92,73150.55,273.3,0.06013,0.0001,3.99705]
[1780061880994,34.91,73153.14,273.3,0.06038,0.0001,4.00977]
[1780061881275,34.91,73170.46,273.3,0.06216,0.0001,4.10277]
[1780061882302,34.91,73170.46,273.3,0.06216,0.0001,4.10277]
[1780061882371,34.88,73187.82,273.3,0.06383,0.00011,4.18943]
[1780061882942,34.88,73187.82,273.3,0.06383,0.00011,4.18943]
[1780061882970,34.88,73187.82,273.3,0.06383,0.00011,4.18943]
[1780061883126,34.88,73187.82,273.3,0.06383,0.00011,4.18943]
[1780061883340,34.88,73187.82,273.3,0.06383,0.00011,4.18943]
[1780061883370,34.88,73187.82,273.3,0.06383,0.00011,4.18943]
[1780061883407,34.85,73167.36,273.3,0.06148,0.0001,4.06773]
[1780061884081,34.85,73167.36,273.3,0.06148,0.0001,4.06773]
[1780061884146,34.85,73167.36,273.3,0.06148,0.0001,4.06773]
[1780061884418,34.84,73158.59,273.3,0.06056,0.0001,4.01948]
[1780061884602,34.84,73158.59,273.3,0.06056,0.0001,4.01948]
[1780061885079,34.84,73158.59,273.3,0.06056,0.0001,4.01948]
[1780061886369,34.84,73157.03,273.3,0.06038,0.0001,4.01035]
[1780061887175,34.84,73152.52,273.3,0.0599,0.0001,3.98491]
[1780061887248,34.84,73152.52,273.3,0.0599,0.0001,3.98491]
[1780061887268,34.84,73152.52,273.3,0.0599,0.0001,3.98491]
[1780061887341,34.83,73157.3,273.3,0.06037,0.0001,4.00946]
[1780061888470,34.83,73157.3,273.3,0.06037,0.0001,4.00946]
[1780061887880,34.83,73145.73,273.3,0.05918,0.0001,3.94721]
[1780061889009,34.83,73145.73,273.3,0.05918,0.0001,3.94721]
[1780061889313,34.83,73145.73,273.3,0.05918,0.0001,3.94721]
[1780061889332,34.83,73140.32,273.3,0.05864,0.0001,3.91828]
[1780061889673,34.83,73140.32,273.3,0.05864,0.0001,3.91828]
[1780061890303,34.83,73128.29,273.3,0.05742,0.0001,3.85361]
[1780061892280,34.82,73117.64,273.3,0.05634,0.0001,3.79596]
[1780061897873,34.8,73114.78,273.3,0.05597,0.0001,3.77607]
[1780061903109,34.79,73111.28,273.3,0.05557,0.0001,3.75463]
[1780061904489,34.79,73102.75,273.3,0.05473,0.0001,3.709]
[1780061906948,34.78,73109.62,273.3,0.05534,0.0001,3.74228]
[1780061909635,34.77,73114.81,273.3,0.05581,0.0001,3.76765]
[1780061909960,34.77,73114.81,273.3,0.05581,0.0001,3.76765]
[1780061910361,34.77,73114.81,273.3,0.05581,0.0001,3.76765]
[1780061910367,34.77,73114.81,273.3,0.05581,0.0001,3.76765]
[1780061910429,34.77,73122.6,273.3,0.05656,0.0001,3.80748]
[1780061911342,34.77,73122.6,273.3,0.05656,0.0001,3.80748]
[1780061911564,34.77,73135.46,273.3,0.05773,0.0001,3.86872]
[1780061911861,34.77,73135.46,273.3,0.05773,0.0001,3.86872]
[1780061917110,34.76,73132.66,273.3,0.05743,0.0001,3.8524]
[1780061917148,34.76,73139.12,273.3,0.05806,0.0001,3.88628]
[1780061920979,34.76,73140.34,273.3,0.05819,0.0001,3.89274]
[1780061921318,34.76,73139.08,273.3,0.05806,0.0001,3.88606]
[1780061921736,34.76,73139.08,273.3,0.05806,0.0001,3.88606]
[1780061922227,34.76,73139.08,273.3,0.05806,0.0001,3.88606]
[1780061922557,34.76,73117.35,273.3,0.05592,0.0001,3.77157]
[1780061926719,34.75,73112.78,273.3,0.05543,0.0001,3.74517]
[1780061927413,34.75,73112.78,273.3,0.05543,0.0001,3.74517]
[1780061933131,34.74,73110.77,273.3,0.0552,0.0001,3.73297]
[1780061933607,34.74,73110.77,273.3,0.0552,0.0001,3.73297]
[1780061937696,34.74,73109.96,273.3,0.05508,0.0001,3.72656]
[1780061939497,34.73,73108.64,273.3,0.05494,0.0001,3.71906]
[1780061940376,34.73,73107.23,273.3,0.05479,0.0001,3.71106]
[1780061940431,34.73,73124.08,273.3,0.05641,0.0001,3.79792]
[1780061940618,34.73,73124.08,273.3,0.05641,0.0001,3.79792]
[1780061945715,34.72,73117.77,273.3,0.05577,0.0001,3.76385]
[1780061945835,34.72,73117.77,273.3,0.05577,0.0001,3.76385]
[1780061946107,34.72,73117.77,273.3,0.05577,0.0001,3.76385]
[1780061946537,34.72,73110.6,273.3,0.05508,0.0001,3.72645]
[1780061947078,34.72,73110.6,273.3,0.05508,0.0001,3.72645]
[1780061948606,34.72,73093.92,273.3,0.05347,9e-05,3.63938]
[1780061949087,34.72,73093.92,273.3,0.05347,9e-05,3.63938]
[1780061949396,34.72,73093.92,273.3,0.05347,9e-05,3.63938]
[1780061951100,34.71,73087.13,273.3,0.05282,9e-05,3.60371]
[1780061961332,34.69,73082.01,273.3,0.05224,9e-05,3.57225]
[1780061964353,34.69,73089.36,273.3,0.05289,9e-05,3.60794]
[1780061969388,34.68,73089.21,273.3,0.05283,9e-05,3.60455]
[1780061974424,34.67,73093.72,273.3,0.05312,9e-05,3.61863]
[1780061978452,34.66,73084.6,273.3,0.05223,9e-05,3.57016]
[1780061979595,34.66,73092.24,273.3,0.05293,9e-05,3.60838]
[1780061981307,34.66,73096.18,273.3,0.05329,9e-05,3.62789]
[1780061982450,34.66,73100.84,273.3,0.05371,9e-05,3.65112]
[1780061982591,34.65,73108.27,273.3,0.05441,0.0001,3.68873]
[1780061982792,34.65,73108.27,273.3,0.05441,0.0001,3.68873]
[1780061988528,34.64,73110.9,273.3,0.05459,0.0001,3.69884]
[1780061990542,34.64,73102.67,273.3,0.05379,9e-05,3.6552]
[1780061995577,34.63,73099.31,273.3,0.05342,9e-05,3.63515]
[1780061996585,34.62,73108.92,273.3,0.05432,0.0001,3.68395]
[1780061999459,34.62,73111.56,273.3,0.05455,0.0001,3.6964]
[1780061999694,34.62,73113.24,273.3,0.05469,0.0001,3.70444]
[1780062002628,34.61,73104.06,273.3,0.05379,9e-05,3.65516]
[1780062003819,34.61,73098.7,273.3,0.05327,9e-05,3.62706]
[1780062003889,34.61,73098.7,273.3,0.05327,9e-05,3.62706]
[1780062005340,34.61,73096.87,273.3,0.05309,9e-05,3.6171]
[1780062005651,34.6,73079.17,273.3,0.05144,9e-05,3.52701]
[1780062010686,34.6,73076.47,273.3,0.05116,9e-05,3.51131]
[1780062012843,34.59,73078.18,273.3,0.05131,9e-05,3.51948]
[1780062013845,34.59,73078.08,273.3,0.05128,9e-05,3.51818]
[1780062015541,34.59,73047.01,273.3,0.0485,9e-05,3.36377]
[1780062015915,34.59,73047.01,273.3,0.0485,9e-05,3.36377]
[1780062016508,34.59,73047.01,273.3,0.0485,9e-05,3.36377]
[1780062016537,34.59,73047.01,273.3,0.0485,9e-05,3.36377]
[1780062016666,34.59,73030.1,273.3,0.04704,9e-05,3.28182]
[1780062016917,34.59,73030.1,273.3,0.04704,9e-05,3.28182]
[1780062018494,34.59,73024.14,273.3,0.04655,8e-05,3.25375]
[1780062021057,34.6,73017.2,273.3,0.04599,8e-05,3.22226]
[1780062023661,34.6,73013.86,273.3,0.04573,8e-05,3.20756]
[1780062023667,34.6,73014.41,273.3,0.04579,8e-05,3.21074]
[1780062027814,34.61,73005.65,273.3,0.04508,8e-05,3.17047]
[1780062029397,34.61,73005.65,273.3,0.04508,8e-05,3.17047]
[1780062030389,34.61,73027.78,273.3,0.04694,8e-05,3.27567]
[1780062032142,34.61,73030.84,273.3,0.0472,9e-05,3.29034]
[1780062035031,34.61,73034.4,273.3,0.04742,9e-05,3.30173]
[1780062037504,34.61,73042.51,273.3,0.04812,9e-05,3.34094]
[1780062038998,34.61,73052.09,273.3,0.04896,9e-05,3.3876]
[1780062039264,34.61,73052.09,273.3,0.04896,9e-05,3.3876]
[1780062041067,34.6,73055.25,273.3,0.04923,9e-05,3.40283]
[1780062041459,34.6,73055.25,273.3,0.04923,9e-05,3.40283]
[1780062046950,34.6,73060.33,273.3,0.04964,9e-05,3.42598]
[1780062051985,34.59,73055.88,273.3,0.04923,9e-05,3.40272]
[1780062054699,34.59,73030.94,273.3,0.04706,9e-05,3.28116]
[1780062055367,34.59,73030.94,273.3,0.04706,9e-05,3.28116]
[1780062055463,34.59,73030.94,273.3,0.04706,9e-05,3.28116]
[1780062055601,34.59,73011.72,273.3,0.04544,8e-05,3.18969]
[1780062056292,34.59,73011.72,273.3,0.04544,8e-05,3.18969]
[1780062056677,34.59,73011.72,273.3,0.04544,8e-05,3.18969]
[1780062059300,34.6,73021.31,273.3,0.04627,8e-05,3.2368]
[1780062063001,34.61,73024.55,273.3,0.04658,8e-05,3.2543]
[1780062063066,34.61,73027.82,273.3,0.04687,8e-05,3.27042]
[1780062065536,34.61,73027.64,273.3,0.04685,8e-05,3.26964]
[1780062071522,34.61,73032.28,273.3,0.04725,9e-05,3.29188]
[1780062077164,34.61,73032.79,273.3,0.04729,9e-05,3.29423]
[1780062082199,34.61,73031.68,273.3,0.0472,9e-05,3.28886]
[1780062087235,34.61,73027.14,273.3,0.04681,8e-05,3.26708]
[1780062092270,34.61,73031.96,273.3,0.04714,9e-05,3.28454]
[1780062093025,34.61,73031.96,272.8,0.04714,9e-05,3.28454]
[1780062093121,34.61,73031.96,272.8,0.04714,9e-05,3.28454]
[1780062094786,34.61,73015.0,272.8,0.04572,8e-05,3.20379]
[1780062095667,34.61,73015.0,272.8,0.04572,8e-05,3.20379]
[1780062095733,34.61,73003.93,272.8,0.04481,8e-05,3.15192]
[1780062097421,34.61,73005.04,272.3,0.0449,8e-05,3.15726]
[1780062097433,34.61,73005.04,272.3,0.0449,8e-05,3.15726]
[1780062097521,34.61,73005.04,272.3,0.0449,8e-05,3.15726]
[1780062102657,34.61,73008.44,272.3,0.04521,8e-05,3.17472]
[1780062102891,34.62,73009.53,272.3,0.0453,8e-05,3.18017]
[1780062103347,34.62,73014.08,272.3,0.04569,8e-05,3.20193]
[1780062104423,34.62,73014.08,272.3,0.04569,8e-05,3.20193]
[1780062104654,34.62,73014.13,272.3,0.0457,8e-05,3.20274]
[1780062106456,34.62,73015.34,272.3,0.04581,8e-05,3.20874]
[1780062106558,34.62,73017.21,272.3,0.04597,8e-05,3.21787]
[1780062108200,34.62,73019.62,272.3,0.04618,8e-05,3.22985]
[1780062108470,34.62,73019.62,272.3,0.04618,8e-05,3.22985]
[1780062112410,34.63,73027.45,272.3,0.04688,8e-05,3.26968]
[1780062113881,34.63,73026.46,272.3,0.04681,8e-05,3.26541]
[1780062114620,34.64,73022.24,272.3,0.04646,8e-05,3.24574]
[1780062115443,34.64,73012.34,272.3,0.04564,8e-05,3.19903]
[1780062120477,34.64,73011.1,272.3,0.04556,8e-05,3.19473]
[1780062125513,34.65,73008.64,272.3,0.04538,8e-05,3.18464]
[1780062126583,34.65,73008.64,272.3,0.04538,8e-05,3.18464]
[1780062127464,34.65,73007.9,272.3,0.04533,8e-05,3.18147]
[1780062127527,34.65,73008.16,272.3,0.04536,8e-05,3.1835]
[1780062132570,34.67,73024.27,272.3,0.04681,8e-05,3.26525]
[1780062132840,34.67,73024.27,272.3,0.04681,8e-05,3.26525]
[1780062133012,34.67,73024.27,272.3,0.04681,8e-05,3.26525]
[1780062138503,34.69,73025.97,272.3,0.04703,8e-05,3.27802]
[1780062138616,34.69,73037.83,272.3,0.04806,9e-05,3.33602]
[1780062139411,34.69,73037.83,272.3,0.04806,9e-05,3.33602]
[1780062139625,34.7,73044.59,272.3,0.04867,9e-05,3.36967]
[1780062142551,34.7,73050.82,272.3,0.04924,9e-05,3.40164]
[1780062147683,34.72,73054.97,272.3,0.04968,9e-05,3.42631]
[1780062148813,34.72,73054.97,272.3,0.04968,9e-05,3.42631]
[1780062149701,34.72,73065.39,272.3,0.05064,9e-05,3.47915]
[1780062150469,34.72,73065.39,272.3,0.05064,9e-05,3.47915]
[1780062152544,34.73,73070.22,272.3,0.05101,9e-05,3.49796]
[1780062152728,34.73,73069.61,272.3,0.05095,9e-05,3.49499]
[1780062156765,34.72,73062.49,272.3,0.05028,9e-05,3.45811]
[1780062157765,34.72,73044.73,272.3,0.04871,9e-05,3.37061]
[1780062158329,34.72,73044.73,272.3,0.04871,9e-05,3.37061]
[1780062158777,34.72,73044.73,272.3,0.04871,9e-05,3.37061]
[1780062161018,34.72,73037.15,272.3,0.04805,9e-05,3.33382]
[1780062161801,34.72,73036.85,272.3,0.04803,9e-05,3.33247]
[1780062161916,34.72,73036.85,272.3,0.04803,9e-05,3.33247]
[1780062163768,34.72,73038.37,272.3,0.04817,9e-05,3.34017]
[1780062166007,34.72,73038.13,272.3,0.04816,9e-05,3.34003]
[1780062166474,34.72,73038.13,272.3,0.04816,9e-05,3.34003]
[1780062166836,34.73,73047.68,272.3,0.049,9e-05,3.38678]
[1780062167003,34.73,73047.68,272.3,0.049,9e-05,3.38678]
[1780062169069,34.73,73048.93,272.3,0.04913,9e-05,3.39398]
[1780062171135,34.73,73046.48,272.3,0.04893,9e-05,3.38301]
[1780062171295,34.73,73046.48,272.3,0.04893,9e-05,3.38301]
[1780062175606,34.74,73045.32,272.3,0.04889,9e-05,3.38038]
[1780062176590,34.75,73046.93,272.3,0.04904,9e-05,3.389]
[1780062176906,34.75,73053.76,272.3,0.04966,9e-05,3.42321]
[1780062178912,34.75,73053.98,272.3,0.04969,9e-05,3.42504]
[1780062179603,34.75,73053.98,272.3,0.04969,9e-05,3.42504]
[1780062181026,34.76,73048.69,272.3,0.04925,9e-05,3.4005]
[1780062183522,34.76,73049.15,272.3,0.04931,9e-05,3.40418]
[1780062183610,34.77,73057.3,272.3,0.05006,9e-05,3.44568]
[1780062184204,34.77,73057.3,272.3,0.05006,9e-05,3.44568]
[1780062184220,34.77,73057.3,272.3,0.05006,9e-05,3.44568]
[1780062184339,34.77,73057.3,272.3,0.05006,9e-05,3.44568]
[1780062184415,34.77,73057.3,272.3,0.05006,9e-05,3.44568]
[1780062185320,34.77,73058.25,272.3,0.05016,9e-05,3.45102]
[1780062185415,34.77,73058.25,272.3,0.05016,9e-05,3.45102]
[1780062185430,34.77,73069.03,272.3,0.05114,9e-05,3.50511]
[1780062186034,34.77,73069.03,272.3,0.05114,9e-05,3.50511]
[1780062186117,34.77,73069.03,272.3,0.05114,9e-05,3.50511]
[1780062186464,34.77,73069.03,272.3,0.05114,9e-05,3.50511]
[1780062186489,34.78,73094.35,272.3,0.05348,9e-05,3.63322]
[1780062187836,34.78,73094.35,272.3,0.05348,9e-05,3.63322]
[1780062187906,34.78,73108.15,272.3,0.05479,0.0001,3.70427]
[1780062188317,34.78,73108.15,272.3,0.05479,0.0001,3.70427]
[1780062188886,34.78,73108.15,272.3,0.05479,0.0001,3.70427]
[1780062191781,34.78,73102.69,272.3,0.05428,9e-05,3.67669]
[1780062192657,34.78,73102.16,272.3,0.05424,9e-05,3.67453]
[1780062194061,34.78,73107.58,272.3,0.05477,0.0001,3.70293]
[1780062197440,34.79,73110.4,272.3,0.05505,0.0001,3.71815]
[1780062197706,34.79,73110.4,272.3,0.05505,0.0001,3.71815]
[1780062198279,34.79,73121.59,272.3,0.05614,0.0001,3.77664]
[1780062199192,34.79,73121.59,272.3,0.05614,0.0001,3.77664]
[1780062199742,34.79,73121.59,272.3,0.05614,0.0001,3.77664]
[1780062199781,34.79,73121.59,272.3,0.05614,0.0001,3.77664]
[1780062199869,34.79,73129.37,272.3,0.0569,0.0001,3.81746]
[1780062200121,34.79,73129.37,272.3,0.0569,0.0001,3.81746]
[1780062200600,34.79,73129.37,272.3,0.0569,0.0001,3.81746]
[1780062200950,34.79,73129.37,272.3,0.0569,0.0001,3.81746]
[1780062200926,34.79,73140.11,272.3,0.05797,0.0001,3.87412]
[1780062201709,34.79,73140.11,272.3,0.05797,0.0001,3.87412]
[1780062206462,34.79,73138.97,272.3,0.05785,0.0001,3.86803]
[1780062207111,34.79,73137.86,272.3,0.05774,0.0001,3.86215]
[1780062207790,34.79,73137.86,272.3,0.05774,0.0001,3.86215]
[1780062208130,34.79,73138.4,272.3,0.05779,0.0001,3.865]
[1780062208370,34.79,73138.4,272.3,0.05779,0.0001,3.865]
[1780062208422,34.79,73129.14,272.3,0.05688,0.0001,3.81624]
[1780062210395,34.79,73125.98,272.3,0.05657,0.0001,3.79976]
[1780062210428,34.79,73133.75,272.3,0.05734,0.0001,3.84064]
[1780062211317,34.79,73133.75,272.3,0.05734,0.0001,3.84064]
[1780062211872,34.79,73133.75,272.3,0.05734,0.0001,3.84064]
[1780062212521,34.79,73138.64,272.3,0.05774,0.0001,3.86031]
[1780062212715,34.79,73138.64,272.3,0.05774,0.0001,3.86031]
[1780062213661,34.79,73138.88,272.3,0.05776,0.0001,3.86157]
[1780062217121,34.79,73132.68,272.3,0.05715,0.0001,3.82907]
[1780062218051,34.79,73134.4,272.3,0.05732,0.0001,3.83817]
[1780062218165,34.79,73134.4,272.3,0.05732,0.0001,3.83817]
[1780062221371,34.79,73142.39,272.3,0.05812,0.0001,3.88042]
[1780062224180,34.79,73148.57,272.3,0.05874,0.0001,3.91314]
[1780062225382,34.79,73145.74,272.3,0.05845,0.0001,3.89802]
[1780062226054,34.79,73144.14,272.3,0.05829,0.0001,3.88947]
[1780062226055,34.79,73144.14,272.3,0.05829,0.0001,3.88947]
[1780062228865,34.79,73142.11,272.3,0.05808,0.0001,3.87865]
[1780062229851,34.79,73142.61,272.3,0.05813,0.0001,3.88128]
[1780062230316,34.79,73133.87,272.3,0.05726,0.0001,3.83507]
[1780062231548,34.79,73133.87,272.3,0.05726,0.0001,3.83507]
[1780062231758,34.79,73133.87,272.3,0.05726,0.0001,3.83507]
[1780062233184,34.79,73129.56,272.3,0.05684,0.0001,3.81254]
[1780062233806,34.79,73129.56,272.3,0.05684,0.0001,3.81254]
[1780062233957,34.79,73129.56,272.3,0.05684,0.0001,3.81254]
[1780062233971,34.79,73120.27,272.3,0.05593,0.0001,3.7641]
[1780062234041,34.79,73120.27,272.3,0.05593,0.0001,3.7641]
[1780062234046,34.79,73120.27,272.3,0.05593,0.0001,3.7641]
[1780062235267,34.79,73114.93,272.3,0.05542,0.0001,3.73653]
[1780062236253,34.79,73114.25,272.3,0.05536,0.0001,3.7332]
[1780062236444,34.79,73114.25,272.3,0.05536,0.0001,3.7332]
[1780062239379,34.79,73105.96,272.3,0.05458,0.0001,3.69132]
[1780062240936,34.79,73105.96,272.3,0.05458,0.0001,3.69132]
[1780062247451,34.8,73107.09,272.3,0.05473,0.0001,3.69913]
[1780062248777,34.8,73109.39,272.3,0.05495,0.0001,3.71123]
[1780062254483,34.81,73110.72,272.3,0.05511,0.0001,3.71961]
[1780062259519,34.81,73111.1,272.3,0.05517,0.0001,3.72275]
[1780062263612,34.81,73112.27,272.3,0.05529,0.0001,3.72947]
[1780062264602,34.81,73115.86,272.3,0.05564,0.0001,3.74827]
[1780062266303,34.82,73113.79,272.3,0.05545,0.0001,3.73791]
[1780062266853,34.82,73113.79,272.3,0.05545,0.0001,3.73791]
[1780062272066,34.82,73111.73,272.3,0.05519,0.0001,3.72239]
[1780062273200,34.82,73111.88,272.3,0.05521,0.0001,3.72338]
[1780062275515,34.82,73111.82,272.3,0.05521,0.0001,3.7235]
[1780062275538,34.82,73111.82,272.3,0.05521,0.0001,3.7235]
[1780062275892,34.82,73118.47,272.3,0.05586,0.0001,3.75817]
[1780062276168,34.82,73118.47,272.3,0.05586,0.0001,3.75817]
[1780062276482,34.82,73118.47,272.3,0.05586,0.0001,3.75817]
[1780062276664,34.82,73125.52,272.3,0.05655,0.0001,3.79506]
[1780062277946,34.82,73125.52,272.3,0.05655,0.0001,3.79506]
[1780062278400,34.82,73128.22,272.3,0.05681,0.0001,3.80929]
[1780062279255,34.82,73127.89,272.3,0.05678,0.0001,3.80764]
[1780062279699,34.82,73127.89,272.3,0.05678,0.0001,3.80764]
[1780062279909,34.82,73135.49,272.3,0.05753,0.0001,3.84764]
[1780062280075,34.82,73135.49,272.3,0.05753,0.0001,3.84764]
[1780062280488,34.82,73135.49,272.3,0.05753,0.0001,3.84764]
[1780062280724,34.82,73135.49,272.3,0.05753,0.0001,3.84764]
[1780062282790,34.82,73137.24,272.3,0.05771,0.0001,3.8569]
[1780062283808,34.82,73138.91,272.3,0.05787,0.0001,3.86572]
[1780062284414,34.82,73139.15,272.3,0.0579,0.0001,3.86698]
[1780062284800,34.82,73139.15,272.3,0.0579,0.0001,3.86698]
[1780062284803,34.82,73147.94,272.3,0.05878,0.0001,3.91358]
[1780062286040,34.82,73147.94,272.3,0.05878,0.0001,3.91358]
[1780062290340,34.82,73148.12,272.3,0.05879,0.0001,3.9141]
[1780062291884,34.82,73146.98,272.3,0.05867,0.0001,3.90795]
[1780062291903,34.82,73146.98,272.3,0.05867,0.0001,3.90795]
[1780062293196,34.82,73139.83,272.3,0.05795,0.0001,3.86992]
[1780062293332,34.82,73139.83,272.3,0.05795,0.0001,3.86992]
[1780062293784,34.82,73146.78,272.3,0.05865,0.0001,3.90675]
[1780062295942,34.82,73149.35,272.3,0.05891,0.0001,3.92036]
[1780062296301,34.82,73151.47,272.3,0.05912,0.0001,3.93157]
[1780062296478,34.82,73151.47,272.3,0.05912,0.0001,3.93157]
[1780062296622,34.82,73151.47,272.3,0.05912,0.0001,3.93157]
[1780062297911,34.82,73152.69,272.3,0.05924,0.0001,3.93797]
[1780062298734,34.82,73153.38,272.3,0.05931,0.0001,3.94154]
[1780062299150,34.82,73157.21,272.3,0.0597,0.0001,3.96192]
[1780062299540,34.82,73157.21,272.3,0.0597,0.0001,3.96192]
[1780062302576,34.82,73163.58,272.3,0.06034,0.0001,3.9956]
[1780062305480,34.82,73159.44,272.3,0.0599,0.0001,3.97277]
[1780062305797,34.82,73159.44,272.3,0.0599,0.0001,3.97277]
[1780062305876,34.82,73159.44,272.3,0.0599,0.0001,3.97277]
[1780062305993,34.82,73144.36,272.3,0.05837,0.0001,3.89211]
[1780062306889,34.82,73135.07,272.3,0.05744,0.0001,3.84296]
[1780062307321,34.82,73135.07,272.3,0.05744,0.0001,3.84296]
[1780062310018,34.82,73141.09,272.3,0.05804,0.0001,3.87477]
[1780062310945,34.82,73142.76,272.3,0.05821,0.0001,3.8836]
[1780062310996,34.82,73150.36,272.3,0.05897,0.0001,3.92396]
[1780062313927,34.81,73142.5,272.3,0.05818,0.0001,3.88196]
[1780062315070,34.81,73142.5,272.3,0.05818,0.0001,3.88196]
[1780062314936,34.81,73150.67,272.3,0.059,0.0001,3.92535]
[1780062315297,34.81,73150.67,272.3,0.059,0.0001,3.92535]
[1780062315942,34.81,73159.47,272.3,0.05989,0.0001,3.97235]
[1780062317646,34.81,73159.89,272.3,0.05993,0.0001,3.97443]
[1780062317736,34.81,73159.89,272.3,0.05993,0.0001,3.97443]
[1780062317864,34.81,73159.89,272.3,0.05993,0.0001,3.97443]
[1780062318132,34.81,73154.37,272.3,0.05937,0.0001,3.94467]
[1780062318964,34.81,73137.12,272.3,0.05763,0.0001,3.85292]
[1780062319170,34.81,73137.12,272.3,0.05763,0.0001,3.85292]
[1780062319286,34.81,73137.12,272.3,0.05763,0.0001,3.85292]
[1780062324000,34.81,73148.31,272.3,0.05875,0.0001,3.91231]
[1780062324130,34.81,73148.31,272.3,0.05875,0.0001,3.91231]
[1780062324475,34.81,73148.31,272.3,0.05875,0.0001,3.91231]
[1780062325589,34.81,73152.13,272.3,0.05914,0.0001,3.9326]
[1780062329148,34.81,73157.85,272.3,0.05971,0.0001,3.96273]
[1780062329881,34.81,73157.85,272.3,0.05971,0.0001,3.96273]
[1780062332067,34.81,73136.84,272.3,0.0575,0.0001,3.84445]
[1780062332153,34.81,73136.84,272.3,0.0575,0.0001,3.84445]
[1780062332523,34.81,73136.84,272.3,0.0575,0.0001,3.84445]
[1780062333068,34.81,73127.65,272.3,0.0566,0.0001,3.7961]
[1780062334598,34.81,73129.76,272.3,0.0568,0.0001,3.80717]
[1780062334730,34.81,73129.76,272.3,0.0568,0.0001,3.80717]
[1780062335084,34.81,73140.86,272.3,0.05791,0.0001,3.86569]
[1780062335364,34.81,73140.86,272.3,0.05791,0.0001,3.86569]
[1780062335393,34.81,73140.86,272.3,0.05791,0.0001,3.86569]
[1780062339212,34.81,73145.64,272.3,0.05838,0.0001,3.89092]
[1780062340265,34.81,73145.01,272.3,0.05832,0.0001,3.88753]
[1780062346420,34.81,73142.49,272.3,0.05806,0.0001,3.87398]
[1780062347591,34.81,73142.93,272.3,0.0581,0.0001,3.87627]
[1780062351447,34.81,73136.62,272.3,0.05748,0.0001,3.84298]
[1780062356342,34.81,73137.36,272.3,0.05755,0.0001,3.84696]
[1780062361262,34.81,73135.22,272.3,0.05734,0.0001,3.83587]
[1780062361399,34.81,73135.22,272.3,0.05734,0.0001,3.83587]
[1780062361436,34.81,73142.17,272.3,0.05804,0.0001,3.87262]
[1780062363119,34.81,73142.17,272.3,0.05804,0.0001,3.87262]
[1780062363130,34.81,73142.17,272.3,0.05804,0.0001,3.87262]
[1780062363869,34.81,73157.97,272.3,0.05963,0.0001,3.95665]
[1780062364545,34.81,73157.97,272.3,0.05963,0.0001,3.95665]
[1780062364864,34.81,73157.97,272.3,0.05963,0.0001,3.95665]
[1780062364919,34.81,73157.97,272.3,0.05963,0.0001,3.95665]
[1780062364969,34.81,73157.97,272.3,0.05963,0.0001,3.95665]
[1780062365034,34.81,73179.19,272.3,0.06182,0.0001,4.07117]
[1780062365898,34.81,73179.19,272.3,0.06182,0.0001,4.07117]
[1780062366062,34.81,73179.19,272.3,0.06182,0.0001,4.07117]
[1780062366088,34.81,73179.19,272.3,0.06182,0.0001,4.07117]
[1780062366085,34.81,73171.91,272.3,0.06106,0.0001,4.03129]
[1780062367348,34.81,73166.52,272.3,0.06049,0.0001,4.00187]
[1780062367653,34.81,73166.52,272.3,0.06049,0.0001,4.00187]
[1780062367785,34.81,73166.52,272.3,0.06049,0.0001,4.00187]
[1780062368776,34.81,73169.26,272.3,0.06077,0.0001,4.01645]
[1780062370217,34.81,73168.56,272.3,0.06069,0.0001,4.01242]
[1780062371118,34.81,73168.56,272.3,0.06069,0.0001,4.01242]
[1780062371322,34.8,73167.64,272.3,0.06059,0.0001,4.00696]
[1780062371804,34.8,73167.64,272.3,0.06059,0.0001,4.00696]
[1780062371902,34.8,73157.0,272.3,0.05949,0.0001,3.94952]
[1780062373331,34.8,73153.95,272.3,0.05918,0.0001,3.9332]
[1780062374105,34.8,73153.95,272.3,0.05918,0.0001,3.9332]
[1780062374364,34.8,73154.47,272.3,0.05923,0.0001,3.93573]
[1780062375497,34.8,73154.55,272.3,0.05924,0.0001,3.93604]
[1780062376008,34.8,73154.55,272.3,0.05924,0.0001,3.93604]
[1780062376509,34.8,73156.59,272.3,0.05944,0.0001,3.94683]
[1780062376626,34.8,73156.59,272.3,0.05944,0.0001,3.94683]
[1780062377001,34.8,73156.59,272.3,0.05944,0.0001,3.94683]
[1780062377499,34.8,73158.54,272.3,0.05964,0.0001,3.95714]
[1780062382971,34.8,73153.52,272.3,0.05911,0.0001,3.9295]
[1780062388051,34.8,73146.23,272.3,0.05837,0.0001,3.89015]
[1780062388765,34.8,73142.05,272.3,0.05795,0.0001,3.86794]
[1780062389623,34.8,73129.65,272.3,0.05672,0.0001,3.80266]
[1780062395572,34.8,73132.49,272.3,0.05692,0.0001,3.81175]
[1780062401586,34.8,73131.29,272.3,0.05681,0.0001,3.80606]
[1780062406622,34.8,73133.58,272.3,0.05705,0.0001,3.8185]
[1780062409643,34.8,73140.79,272.3,0.05777,0.0001,3.85666]
[1780062414678,34.8,73137.89,272.3,0.05748,0.0001,3.84142]
[1780062419713,34.8,73134.06,272.3,0.0571,0.0001,3.82143]
[1780062424748,34.8,73133.23,272.3,0.05703,0.0001,3.81738]
[1780062429783,34.8,73137.0,272.3,0.0574,0.0001,3.83742]
[1780062431619,34.8,73136.83,272.3,0.05739,0.0001,3.83656]
[1780062432805,34.8,73150.48,272.3,0.05875,0.0001,3.90886]
[1780062433751,34.8,73150.48,272.3,0.05875,0.0001,3.90886]
[1780062434074,34.8,73150.48,272.3,0.05875,0.0001,3.90886]
[1780062434805,34.8,73150.39,272.3,0.05874,0.0001,3.9083]
[1780062434968,34.8,73166.57,272.3,0.06039,0.0001,3.99491]
[1780062435458,34.8,73166.57,272.3,0.06039,0.0001,3.99491]
[1780062436088,34.8,73166.57,272.3,0.06039,0.0001,3.99491]
[1780062437134,34.8,73166.51,272.3,0.06038,0.0001,3.99437]
[1780062437569,34.8,73169.36,272.3,0.06067,0.0001,4.00954]
[1780062438259,34.8,73175.13,272.3,0.06127,0.0001,4.04056]
[1780062438508,34.8,73175.13,272.3,0.06127,0.0001,4.04056]
[1780062438873,34.8,73175.13,272.3,0.06127,0.0001,4.04056]
[1780062438932,34.8,73175.13,272.3,0.06127,0.0001,4.04056]
[1780062439111,34.8,73175.13,272.3,0.06127,0.0001,4.04056]
[1780062439125,34.8,73187.21,272.3,0.06253,0.00011,4.10615]
[1780062440182,34.8,73187.21,272.3,0.06253,0.00011,4.10615]
[1780062440255,34.8,73187.39,272.3,0.06254,0.00011,4.10676]
[1780062442187,34.8,73183.16,272.3,0.06209,0.00011,4.08323]
[1780062442663,34.8,73184.64,272.3,0.06224,0.00011,4.09097]
[1780062443045,34.79,73194.3,272.3,0.06326,0.00011,4.14363]
[1780062443921,34.79,73201.43,272.3,0.06401,0.00011,4.18257]
[1780062445440,34.79,73201.09,272.3,0.06397,0.00011,4.18018]
[1780062445967,34.79,73201.09,272.3,0.06397,0.00011,4.18018]
[1780062446448,34.79,73203.37,272.3,0.0642,0.00011,4.19231]
[1780062446797,34.79,73203.37,272.3,0.0642,0.00011,4.19231]
[1780062447575,34.79,73206.65,272.3,0.06455,0.00011,4.21001]
[1780062447818,34.79,73206.65,272.3,0.06455,0.00011,4.21001]
[1780062448455,34.79,73210.9,272.3,0.065,0.00011,4.23312]
[1780062450806,34.78,73210.29,272.3,0.06491,0.00011,4.22856]
[1780062452445,34.78,73207.24,272.3,0.06447,0.00011,4.20404]
[1780062452451,34.78,73207.24,272.3,0.06447,0.00011,4.20404]
[1780062455096,34.77,73207.1,272.3,0.06443,0.00011,4.20218]
[1780062456093,34.77,73207.71,272.3,0.06449,0.00011,4.20503]
[1780062457101,34.77,73208.29,272.3,0.06454,0.00011,4.20772]
[1780062458261,34.77,73212.0,272.3,0.06493,0.00011,4.22783]
[1780062459581,34.76,73212.61,272.3,0.06498,0.00011,4.2301]
[1780062459719,34.76,73212.61,272.3,0.06498,0.00011,4.2301]
[1780062459830,34.76,73212.61,272.3,0.06498,0.00011,4.2301]
[1780062460052,34.76,73219.38,272.3,0.06571,0.00011,4.26738]
[1780062460999,34.76,73219.38,272.3,0.06571,0.00011,4.26738]
[1780062461051,34.76,73228.32,272.3,0.06669,0.00011,4.31703]
[1780062462035,34.76,73228.32,272.3,0.06669,0.00011,4.31703]
[1780062462522,34.76,73227.6,272.3,0.06659,0.00011,4.31225]
[1780062464080,34.75,73229.62,272.3,0.0668,0.00011,4.32295]
[1780062464819,34.75,73228.42,272.3,0.06666,0.00011,4.31545]
[1780062466426,34.75,73228.8,272.3,0.06667,0.00011,4.31619]
[1780062466583,34.75,73228.8,272.3,0.06667,0.00011,4.31619]
[1780062466913,34.75,73228.8,272.3,0.06667,0.00011,4.31619]
[1780062467260,34.75,73228.8,272.3,0.06667,0.00011,4.31619]
[1780062467093,34.74,73242.16,272.3,0.06816,0.00011,4.39126]
[1780062467368,34.74,73242.16,272.3,0.06816,0.00011,4.39126]
[1780062468253,34.74,73242.16,272.3,0.06816,0.00011,4.39126]
[1780062468411,34.74,73244.88,272.3,0.06846,0.00011,4.4064]
[1780062468452,34.74,73244.88,272.3,0.06846,0.00011,4.4064]
[1780062468486,34.74,73244.88,272.3,0.06846,0.00011,4.4064]
[1780062468799,34.74,73244.88,272.3,0.06846,0.00011,4.4064]
[1780062469032,34.74,73244.88,272.3,0.06846,0.00011,4.4064]
[1780062469107,34.74,73239.8,272.3,0.06787,0.00011,4.3766]
[1780062470281,34.74,73239.8,272.3,0.06787,0.00011,4.3766]
[1780062471711,34.73,73228.92,272.3,0.06661,0.00011,4.3134]
[1780062471730,34.73,73228.92,272.3,0.06661,0.00011,4.3134]
[1780062472142,34.73,73228.92,272.3,0.06661,0.00011,4.3134]
[1780062472258,34.73,73228.92,272.3,0.06661,0.00011,4.3134]
[1780062473143,34.73,73215.35,272.3,0.06509,0.00011,4.23583]
[1780062475274,34.73,73214.34,272.3,0.06497,0.00011,4.22961]
[1780062475755,34.73,73210.9,272.3,0.06458,0.00011,4.20986]
[1780062477573,34.72,73208.26,272.3,0.06427,0.00011,4.19411]
[1780062481006,34.72,73201.99,272.3,0.06357,0.00011,4.15789]
[1780062481147,34.72,73201.99,272.3,0.06357,0.00011,4.15789]
[1780062481199,34.72,73194.34,272.3,0.06274,0.00011,4.11523]
[1780062481704,34.72,73194.34,272.3,0.06274,0.00011,4.11523]
[1780062482206,34.71,73176.51,272.3,0.06085,0.0001,4.01744]
[1780062482403,34.71,73176.51,272.3,0.06085,0.0001,4.01744]
[1780062484155,34.71,73173.53,272.3,0.06054,0.0001,4.00105]
[1780062484882,34.71,73172.82,272.3,0.06046,0.0001,3.99699]
[1780062485518,34.71,73171.9,272.3,0.06036,0.0001,3.99181]
[1780062485781,34.71,73171.9,272.3,0.06036,0.0001,3.99181]
[1780062487833,34.71,73163.43,272.3,0.05948,0.0001,3.94583]
[1780062491839,34.71,73165.49,272.3,0.05969,0.0001,3.95638]
[1780062492851,34.71,73164.24,272.3,0.05955,0.0001,3.94952]
[1780062492948,34.71,73164.24,272.3,0.05955,0.0001,3.94952]
[1780062495342,34.71,73166.49,272.3,0.05978,0.0001,3.96119]
[1780062499328,34.7,73176.84,272.3,0.06083,0.0001,4.01635]
[1780062500754,34.7,73176.84,272.3,0.06083,0.0001,4.01635]
[1780062502778,34.7,73177.96,272.3,0.06094,0.0001,4.02194]
[1780062503857,34.7,73178.97,272.3,0.06103,0.0001,4.02692]
[1780062510243,34.7,73176.38,272.3,0.06074,0.0001,4.01173]
[1780062511308,34.69,73177.52,272.3,0.06085,0.0001,4.01745]
[1780062511939,34.69,73181.04,272.3,0.06113,0.0001,4.03004]
[1780062512262,34.69,73181.04,281.8,0.06113,0.0001,4.03004]
[1780062512295,34.69,73181.04,281.8,0.06113,0.0001,4.03004]
[1780062512793,34.69,73187.19,281.8,0.06177,0.00011,4.06332]
[1780062512866,34.69,73187.19,281.8,0.06177,0.00011,4.06332]
[1780062512999,34.69,73170.67,281.8,0.06004,0.0001,3.9733]
[1780062513588,34.69,73170.67,281.8,0.06004,0.0001,3.9733]
[1780062514032,34.69,73170.67,281.8,0.06004,0.0001,3.9733]
[1780062514133,34.69,73158.28,281.8,0.05877,0.0001,3.90663]
[1780062515289,34.69,73158.28,281.8,0.05877,0.0001,3.90663]
[1780062515430,34.69,73157.88,281.8,0.05873,0.0001,3.90443]
[1780062516057,34.69,73157.88,281.8,0.05873,0.0001,3.90443]
[1780062516469,34.69,73159.43,281.8,0.05889,0.0001,3.91265]
[1780062517320,34.69,73159.43,281.8,0.05889,0.0001,3.91265]
[1780062518517,34.69,73165.16,281.8,0.05947,0.0001,3.94328]
[1780062519049,34.69,73165.16,281.8,0.05947,0.0001,3.94328]
[1780062520907,34.69,73165.62,281.8,0.05951,0.0001,3.94553]
[1780062522842,34.69,73172.11,281.8,0.06017,0.0001,3.9801]
[1780062527523,34.69,73169.95,281.8,0.05993,0.0001,3.96766]
[1780062528299,34.69,73169.95,281.8,0.05993,0.0001,3.96766]
[1780062533595,34.68,73168.76,281.8,0.05979,0.0001,3.9604]
[1780062538630,34.68,73167.8,281.8,0.05968,0.0001,3.95455]
[1780062543665,34.68,73165.99,281.8,0.05949,0.0001,3.94421]
[1780062546368,34.68,73166.15,281.8,0.0595,0.0001,3.94496]
[1780062546372,34.68,73166.15,281.8,0.0595,0.0001,3.94496]
[1780062546675,34.68,73166.16,281.8,0.0595,0.0001,3.94491]
[1780062546907,34.68,73157.46,281.8,0.05861,0.0001,3.8982]
[1780062549736,34.68,73154.51,281.8,0.05831,0.0001,3.88242]
[1780062551523,34.68,73151.4,281.8,0.058,0.0001,3.86585]
[1780062551536,34.68,73151.4,281.8,0.058,0.0001,3.86585]
[1780062551744,34.68,73151.4,281.8,0.058,0.0001,3.86585]
[1780062551832,34.68,73151.4,281.8,0.058,0.0001,3.86585]
[1780062552016,34.68,73151.4,281.8,0.058,0.0001,3.86585]
[1780062552154,34.68,73151.4,281.8,0.058,0.0001,3.86585]
[1780062552254,34.68,73146.56,281.8,0.05751,0.0001,3.84021]
[1780062552739,34.68,73146.56,281.8,0.05751,0.0001,3.84021]
[1780062553425,34.67,73140.4,281.8,0.05688,0.0001,3.8066]
[1780062554684,34.67,73138.98,281.8,0.05672,0.0001,3.79807]
[1780062554749,34.67,73138.98,281.8,0.05672,0.0001,3.79807]
[1780062554887,34.67,73138.98,281.8,0.05672,0.0001,3.79807]
[1780062555115,34.67,73138.98,281.8,0.05672,0.0001,3.79807]
[1780062555309,34.66,73138.51,281.8,0.05666,0.0001,3.79455]
[1780062556163,34.66,73138.51,281.8,0.05666,0.0001,3.79455]
[1780062556772,34.66,73138.38,281.8,0.05663,0.0001,3.79331]
[1780062557132,34.66,73138.38,281.8,0.05663,0.0001,3.79331]
[1780062557176,34.66,73138.38,281.8,0.05663,0.0001,3.79331]
[1780062557320,34.66,73138.38,281.8,0.05663,0.0001,3.79331]
[1780062557326,34.66,73137.77,281.8,0.05656,0.0001,3.78956]
[1780062557400,34.66,73137.77,281.8,0.05656,0.0001,3.78956]
[1780062557768,34.66,73130.91,281.8,0.05587,0.0001,3.75261]
[1780062558759,34.66,73130.91,281.8,0.05587,0.0001,3.75261]
[1780062558800,34.66,73130.91,281.8,0.05587,0.0001,3.75261]
[1780062558827,34.66,73130.91,281.8,0.05587,0.0001,3.75261]
[1780062558863,34.66,73130.91,281.8,0.05587,0.0001,3.75261]
[1780062559910,34.65,73129.14,281.8,0.05568,0.0001,3.7424]
[1780062559918,34.65,73129.14,281.8,0.05568,0.0001,3.7424]
[1780062560124,34.65,73119.45,281.8,0.05472,0.0001,3.69114]
[1780062563814,34.64,73106.65,281.8,0.05344,9e-05,3.62194]
[1780062568849,34.62,73102.49,281.8,0.05298,9e-05,3.59692]
[1780062570884,34.62,73112.66,281.8,0.05391,9e-05,3.64746]
[1780062575325,34.61,73120.55,281.8,0.05452,0.0001,3.67869]
[1780062575491,34.61,73120.55,281.8,0.05452,0.0001,3.67869]
[1780062577638,34.6,73119.34,281.8,0.05437,0.0001,3.67074]
[1780062578296,34.6,73119.34,281.8,0.05437,0.0001,3.67074]
[1780062579324,34.6,73113.55,281.8,0.05381,9e-05,3.6401]
[1780062586758,34.57,73118.55,281.8,0.05416,0.0001,3.6594]
[1780062587759,34.57,73117.97,281.8,0.05409,0.0001,3.65559]
[1780062591520,34.56,73118.11,281.8,0.05404,0.0001,3.65289]
[1780062597049,34.54,73112.58,281.8,0.05343,9e-05,3.61982]
[1780062602339,34.53,73113.01,281.8,0.05341,9e-05,3.619]
[1780062602357,34.53,73113.01,281.8,0.05341,9e-05,3.619]
[1780062603079,34.53,73113.46,281.8,0.05344,9e-05,3.62056]
[1780062603127,34.53,73113.46,281.8,0.05344,9e-05,3.62056]
[1780062603446,34.52,73100.74,281.8,0.05224,9e-05,3.55494]
[1780062605114,34.52,73114.85,281.8,0.05355,9e-05,3.62656]
[1780062605889,34.52,73114.85,281.8,0.05355,9e-05,3.62656]
[1780062605982,34.52,73114.85,281.8,0.05355,9e-05,3.62656]
[1780062606454,34.52,73114.85,281.8,0.05355,9e-05,3.62656]
[1780062607128,34.52,73118.94,281.8,0.05392,0.0001,3.64651]
[1780062609288,34.52,73118.23,281.8,0.05384,0.0001,3.64205]
[1780062615185,34.5,73118.99,281.8,0.05381,0.0001,3.64045]
[1780062620219,34.48,73121.49,281.8,0.05397,0.0001,3.64938]
[1780062621415,34.48,73121.49,281.8,0.05397,0.0001,3.64938]
[1780062622529,34.48,73117.65,281.8,0.05358,9e-05,3.62803]
[1780062623240,34.47,73110.18,281.8,0.05286,9e-05,3.58899]
[1780062628275,34.46,73110.77,281.8,0.05285,9e-05,3.58858]
[1780062633310,34.45,73115.32,281.8,0.05313,9e-05,3.60235]
[1780062636306,34.44,73114.97,281.8,0.05307,9e-05,3.59913]
[1780062636678,34.44,73109.9,281.8,0.05258,9e-05,3.57251]
[1780062637352,34.44,73109.9,281.8,0.05258,9e-05,3.57251]
[1780062642985,34.43,73111.88,281.8,0.0527,9e-05,3.57869]
[1780062647410,34.41,73104.25,281.8,0.05192,9e-05,3.53658]
[1780062648156,34.41,73104.25,281.8,0.05192,9e-05,3.53658]
[1780062648418,34.41,73092.44,281.8,0.05082,9e-05,3.4764]
[1780062648623,34.41,73092.44,281.8,0.05082,9e-05,3.4764]
[1780062649041,34.41,73092.44,281.8,0.05082,9e-05,3.4764]
[1780062649312,34.41,73092.44,281.8,0.05082,9e-05,3.4764]
[1780062650004,34.41,73091.91,281.8,0.05077,9e-05,3.47323]
[1780062653634,34.4,73100.65,281.8,0.05153,9e-05,3.51506]
[1780062653668,34.4,73100.65,281.8,0.05153,9e-05,3.51506]
[1780062654282,34.4,73100.65,281.8,0.05153,9e-05,3.51506]
[1780062654297,34.4,73100.65,281.8,0.05153,9e-05,3.51506]
[1780062655653,34.4,73107.67,281.8,0.05216,9e-05,3.54945]
[1780062656480,34.4,73107.67,281.8,0.05216,9e-05,3.54945]
[1780062659795,34.39,73097.45,281.8,0.05117,9e-05,3.49535]
[1780062661520,34.39,73113.66,281.8,0.05265,9e-05,3.57645]
[1780062666555,34.37,73114.93,281.8,0.05271,9e-05,3.57952]
[1780062668322,34.37,73114.93,281.8,0.05271,9e-05,3.57952]
[1780062669637,34.37,73104.44,281.8,0.0517,9e-05,3.52478]
[1780062669824,34.37,73104.44,281.8,0.0517,9e-05,3.52478]
[1780062669926,34.37,73104.44,281.8,0.0517,9e-05,3.52478]
[1780062669983,34.37,73104.44,281.8,0.0517,9e-05,3.52478]
[1780062670189,34.37,73104.44,281.8,0.0517,9e-05,3.52478]
[1780062670427,34.37,73104.44,281.8,0.0517,9e-05,3.52478]
[1780062670771,34.36,73097.87,281.8,0.05108,9e-05,3.49044]
[1780062671691,34.36,73092.72,281.8,0.05061,9e-05,3.46456]
[1780062672385,34.36,73092.72,281.8,0.05061,9e-05,3.46456]
[1780062673356,34.36,73093.16,281.8,0.05063,9e-05,3.46576]
[1780062673506,34.36,73093.16,281.8,0.05063,9e-05,3.46576]
[1780062673555,34.36,73092.93,281.8,0.0506,9e-05,3.46435]
[1780062674254,34.36,73092.93,281.8,0.0506,9e-05,3.46435]
[1780062674506,34.36,73092.93,281.8,0.0506,9e-05,3.46435]
[1780062674547,34.36,73092.93,281.8,0.0506,9e-05,3.46435]
[1780062674574,34.36,73089.9,281.8,0.05032,9e-05,3.44895]
[1780062675249,34.36,73089.9,281.8,0.05032,9e-05,3.44895]
[1780062675512,34.36,73089.9,281.8,0.05032,9e-05,3.44895]
[1780062676237,34.36,73088.27,281.8,0.05017,9e-05,3.44046]
[1780062676562,34.36,73086.54,281.8,0.05001,9e-05,3.43151]
[1780062678331,34.36,73086.24,281.8,0.04998,9e-05,3.43001]
[1780062681003,34.35,73083.33,281.8,0.04971,9e-05,3.41488]
[1780062681188,34.35,73083.33,281.8,0.04971,9e-05,3.41488]
[1780062681369,34.35,73083.33,281.8,0.04971,9e-05,3.41488]
[1780062681445,34.35,73083.33,281.8,0.04971,9e-05,3.41488]
[1780062681910,34.35,73083.81,281.8,0.04975,9e-05,3.41726]
[1780062682184,34.35,73083.81,281.8,0.04975,9e-05,3.41726]
[1780062682478,34.35,73083.81,281.8,0.04975,9e-05,3.41726]
[1780062682463,34.35,73070.2,281.8,0.04854,9e-05,3.35]
[1780062682883,34.35,73070.2,281.8,0.04854,9e-05,3.35]
[1780062683771,34.35,73068.05,281.8,0.04835,9e-05,3.33945]
[1780062684904,34.35,73062.88,281.8,0.04789,9e-05,3.31382]
[1780062685214,34.35,73062.88,281.8,0.04789,9e-05,3.31382]
[1780062685337,34.35,73062.88,281.8,0.04789,9e-05,3.31382]
[1780062685500,34.35,73062.88,281.8,0.04789,9e-05,3.31382]
[1780062685548,34.35,73052.7,281.8,0.04701,9e-05,3.26428]
[1780062686533,34.35,73052.7,281.8,0.04701,9e-05,3.26428]
[1780062686545,34.35,73052.7,281.8,0.04701,9e-05,3.26428]
[1780062687637,34.35,73050.63,281.8,0.04683,9e-05,3.25453]
[1780062688870,34.35,73049.23,281.8,0.04672,9e-05,3.24791]
[1780062691366,34.35,73041.95,281.8,0.04609,8e-05,3.21287]
[1780062691779,34.35,73043.96,281.8,0.04619,8e-05,3.21672]
[1780062691908,34.35,73043.96,281.8,0.04619,8e-05,3.21672]
[1780062693482,34.35,73050.27,281.8,0.04672,9e-05,3.24699]
[1780062698788,34.35,73052.21,281.8,0.04689,9e-05,3.25615]
[1780062699797,34.35,73052.21,281.8,0.04689,9e-05,3.25615]
[1780062701133,34.35,73052.38,281.8,0.0469,9e-05,3.2569]
[1780062701466,34.35,73052.38,281.8,0.0469,9e-05,3.2569]
[1780062702073,34.35,73052.11,281.8,0.04688,9e-05,3.25546]
[1780062702969,34.35,73047.8,281.8,0.0465,9e-05,3.23458]
[1780062703861,34.35,73044.69,281.8,0.04624,8e-05,3.21956]
[1780062704150,34.35,73044.69,281.8,0.04624,8e-05,3.21956]
[1780062704559,34.35,73044.69,281.8,0.04624,8e-05,3.21956]
[1780062704167,34.35,73014.85,281.8,0.04376,8e-05,3.07862]
[1780062704646,34.35,73014.85,281.8,0.04376,8e-05,3.07862]
[1780062704918,34.35,73014.85,281.8,0.04376,8e-05,3.07862]
[1780062704969,34.35,73014.85,281.8,0.04376,8e-05,3.07862]
[1780062706149,34.35,73017.92,281.8,0.04401,8e-05,3.09305]
[1780062707319,34.35,73017.41,281.8,0.04397,8e-05,3.09078]
[1780062707347,34.35,73017.41,281.8,0.04397,8e-05,3.09078]
[1780062707660,34.35,73014.47,281.8,0.04373,8e-05,3.07719]
[1780062712517,34.35,73007.96,281.8,0.04322,8e-05,3.04763]
[1780062717906,34.36,73002.26,281.8,0.04278,8e-05,3.02224]
[1780062720587,34.36,73001.89,281.8,0.04276,8e-05,3.0212]
[1780062721691,34.36,73002.33,281.8,0.0428,8e-05,3.02367]
[1780062721977,34.36,73002.33,281.8,0.0428,8e-05,3.02367]
[1780062723364,34.36,73002.34,281.8,0.04281,8e-05,3.02394]
[1780062723400,34.36,72991.04,281.8,0.04192,8e-05,2.97252]
[1780062724481,34.36,72991.04,281.8,0.04192,8e-05,2.97252]
[1780062726185,34.37,72986.33,281.8,0.04156,8e-05,2.95177]
[1780062726541,34.37,72986.33,281.8,0.04156,8e-05,2.95177]
[1780062726712,34.37,72984.21,281.8,0.0414,8e-05,2.94253]
[1780062727448,34.37,72984.21,281.8,0.0414,8e-05,2.94253]
[1780062727474,34.37,72996.33,281.8,0.04236,8e-05,2.99792]
[1780062727790,34.37,72996.33,281.8,0.04236,8e-05,2.99792]
[1780062727815,34.37,72996.33,281.8,0.04236,8e-05,2.99792]
[1780062728064,34.37,72996.33,281.8,0.04236,8e-05,2.99792]
[1780062728192,34.37,73011.16,281.8,0.04355,8e-05,3.06645]
[1780062732219,34.37,73011.37,281.8,0.04357,8e-05,3.06784]
[1780062733458,34.37,73022.3,281.8,0.04447,8e-05,3.11912]
[1780062734138,34.37,73022.3,281.8,0.04447,8e-05,3.11912]
[1780062734562,34.37,73022.3,281.8,0.04447,8e-05,3.11912]
[1780062734604,34.37,73029.74,281.8,0.04508,8e-05,3.1542]
[1780062734891,34.37,73029.74,281.8,0.04508,8e-05,3.1542]
[1780062735267,34.37,73041.16,281.8,0.04605,8e-05,3.20886]
[1780062737821,34.38,73044.07,281.8,0.04631,8e-05,3.22343]
[1780062737896,34.38,73044.07,281.8,0.04631,8e-05,3.22343]
[1780062741103,34.38,73040.68,281.8,0.04604,8e-05,3.2082]
[1780062741591,34.38,73040.68,281.8,0.04604,8e-05,3.2082]
[1780062746244,34.39,73038.15,281.8,0.04585,8e-05,3.19782]
[1780062747378,34.39,73033.09,281.8,0.04544,8e-05,3.17412]
[1780062749902,34.39,73028.81,281.8,0.0451,8e-05,3.15505]
[1780062751828,34.39,73029.85,281.8,0.04513,8e-05,3.15511]
[1780062755411,34.4,73035.48,281.5,0.04562,8e-05,3.18292]
[1780062759051,34.4,73032.86,281.5,0.04542,8e-05,3.17194]
[1780062762939,34.41,73025.69,281.5,0.04485,8e-05,3.13963]
[1780062763179,34.41,73025.69,281.5,0.04485,8e-05,3.13963]
[1780062763271,34.41,73035.01,281.5,0.04564,8e-05,3.18412]
[1780062765332,34.41,73041.31,281.5,0.04618,8e-05,3.21448]
[1780062765871,34.41,73041.15,281.5,0.04617,8e-05,3.21402]
[1780062771327,34.42,73044.92,281.5,0.04652,9e-05,3.23376]
[1780062771994,34.42,73044.92,281.5,0.04652,9e-05,3.23376]
[1780062775545,34.42,73043.79,281.5,0.04644,9e-05,3.2292]
[1780062777567,34.43,73046.51,281.5,0.04668,9e-05,3.2428]
[1780062780969,34.43,73036.53,281.5,0.04585,8e-05,3.19602]
[1780062782932,34.43,73027.69,281.5,0.04513,8e-05,3.15519]
[1780062784479,34.43,73022.01,281.5,0.04467,8e-05,3.12888]
[1780062786451,34.44,73020.88,281.5,0.04459,8e-05,3.12447]
[1780062786617,34.44,73020.88,281.5,0.04459,8e-05,3.12447]
[1780062786778,34.44,73017.39,281.5,0.04431,8e-05,3.10859]
[1780062787019,34.44,73017.39,281.5,0.04431,8e-05,3.10859]
[1780062787414,34.44,73017.39,281.5,0.04431,8e-05,3.10859]
[1780062787450,34.44,73010.59,281.5,0.04376,8e-05,3.07699]
[1780062787885,34.44,73010.59,281.5,0.04376,8e-05,3.07699]
[1780062788321,34.44,73010.59,281.5,0.04376,8e-05,3.07699]
[1780062788543,34.44,73010.59,281.5,0.04376,8e-05,3.07699]
[1780062789099,34.44,73005.72,281.5,0.04337,8e-05,3.05457]
[1780062790285,34.44,73004.31,281.5,0.04326,8e-05,3.04821]
[1780062792951,34.44,72999.74,281.5,0.0429,8e-05,3.02771]
[1780062796314,34.45,72999.39,281.5,0.04288,8e-05,3.02673]
[1780062797778,34.45,73000.48,281.5,0.04298,8e-05,3.03213]
[1780062797843,34.45,73000.48,281.5,0.04298,8e-05,3.03213]
[1780062798530,34.45,72980.07,281.5,0.04137,8e-05,2.93951]
[1780062798974,34.45,72980.07,281.5,0.04137,8e-05,2.93951]
[1780062799539,34.45,72980.07,281.5,0.04137,8e-05,2.93951]
[1780062801932,34.45,72971.86,281.5,0.04076,8e-05,2.90381]
[1780062805957,34.46,72975.4,281.5,0.04106,8e-05,2.92117]
[1780062807979,34.46,72976.11,281.5,0.04113,8e-05,2.92507]
[1780062808685,34.46,72976.11,281.5,0.04113,8e-05,2.92507]
[1780062808776,34.46,72976.96,281.5,0.0412,8e-05,2.92924]
[1780062808844,34.46,72976.96,281.5,0.0412,8e-05,2.92924]
[1780062809098,34.46,72976.96,281.5,0.0412,8e-05,2.92924]
[1780062809612,34.46,72965.53,281.5,0.04033,8e-05,2.87857]
[1780062809899,34.46,72965.53,281.5,0.04033,8e-05,2.87857]
[1780062810223,34.46,72965.53,281.5,0.04033,8e-05,2.87857]
[1780062811921,34.47,72966.09,281.5,0.04032,8e-05,2.8765]
[1780062813541,34.47,72965.82,281.5,0.0403,8e-05,2.87574]
[1780062813546,34.47,72965.82,281.5,0.0403,8e-05,2.87574]
[1780062814902,34.47,72956.98,281.5,0.03965,7e-05,2.83761]
[1780062817796,34.48,72960.56,281.5,0.03995,8e-05,2.85487]
[1780062821928,34.48,72968.35,281.5,0.04057,8e-05,2.8912]
[1780062822192,34.48,72968.35,281.5,0.04057,8e-05,2.8912]
[1780062822615,34.48,72968.35,281.5,0.04057,8e-05,2.8912]
[1780062822703,34.49,72976.8,281.5,0.04122,8e-05,2.92937]
[1780062824078,34.49,72978.5,281.5,0.04136,8e-05,2.93735]
[1780062826831,34.49,72976.45,281.5,0.04122,8e-05,2.92919]
[1780062829809,34.5,72973.86,281.5,0.04104,8e-05,2.91862]
[1780062830841,34.5,72976.32,281.5,0.04124,8e-05,2.93001]
[1780062832936,34.5,72976.05,281.5,0.04123,8e-05,2.92949]
[1780062834605,34.5,72984.02,281.5,0.04186,8e-05,2.96602]
[1780062836670,34.5,72993.94,281.5,0.04265,8e-05,3.01159]
[1780062838636,34.5,72996.66,281.5,0.04287,8e-05,3.02423]
[1780062839580,34.51,72997.12,281.5,0.04291,8e-05,3.02653]
[1780062841976,34.51,72997.57,281.5,0.04295,8e-05,3.02898]
[1780062842833,34.51,72999.09,281.5,0.04308,8e-05,3.03633]
[1780062842966,34.51,72999.09,281.5,0.04308,8e-05,3.03633]
[1780062844764,34.51,73003.12,281.5,0.0434,8e-05,3.05505]
[1780062843864,34.51,73010.13,281.5,0.04397,8e-05,3.08748]
[1780062846954,34.51,73008.12,281.5,0.04381,8e-05,3.07841]
[1780062849295,34.51,73013.93,281.5,0.04429,8e-05,3.10564]
[1780062849923,34.51,73010.0,281.5,0.04397,8e-05,3.08753]
[1780062850365,34.51,73010.0,281.5,0.04397,8e-05,3.08753]
[1780062851963,34.51,73006.55,281.5,0.04369,8e-05,3.07175]
[1780062852280,34.51,73014.04,281.5,0.0443,8e-05,3.10666]
[1780062854339,34.51,73009.32,281.5,0.04392,8e-05,3.08471]
[1780062855745,34.51,73007.49,281.5,0.04378,8e-05,3.07641]
[1780062855868,34.51,73008.62,281.5,0.04387,8e-05,3.08178]
[1780062856880,34.51,73002.42,281.5,0.04337,8e-05,3.05324]
[1780062857972,34.52,73001.55,281.5,0.0433,8e-05,3.04939]
[1780062859469,34.52,73002.25,281.5,0.04336,8e-05,3.05261]
[1780062860009,34.52,73002.75,281.5,0.04341,8e-05,3.05525]
[1780062860398,34.52,73002.75,282.5,0.04341,8e-05,3.05525]
[1780062861011,34.52,73003.03,282.5,0.04343,8e-05,3.05669]
[1780062862046,34.52,72991.34,282.5,0.0425,8e-05,3.00325]
[1780062863504,34.52,72991.34,282.5,0.0425,8e-05,3.00325]
[1780062865011,34.52,72983.13,282.5,0.04187,8e-05,2.96663]
[1780062868650,34.52,72984.4,282.5,0.04198,8e-05,2.97295]
[1780062871312,34.53,72983.37,282.5,0.04191,8e-05,2.96915]
[1780062874435,34.53,72992.55,282.5,0.04258,8e-05,3.00642]
[1780062875360,34.53,72992.95,282.5,0.04262,8e-05,3.00847]
[1780062875454,34.53,73000.25,282.5,0.0432,8e-05,3.04213]
[1780062876787,34.53,73000.25,282.5,0.0432,8e-05,3.04213]
[1780062881827,34.53,73006.48,282.5,0.04372,8e-05,3.07174]
[1780062887075,34.54,73007.67,282.5,0.04383,8e-05,3.07786]
[1780062887782,34.54,73007.67,282.5,0.04383,8e-05,3.07786]
[1780062889182,34.54,73014.45,282.5,0.04438,8e-05,3.10968]
[1780062890001,34.54,73014.45,282.5,0.04438,8e-05,3.10968]
[1780062893941,34.54,73008.34,282.5,0.04389,8e-05,3.08163]
[1780062894207,34.54,73008.34,282.5,0.04389,8e-05,3.08163]
[1780062894986,34.54,73009.51,282.5,0.04399,8e-05,3.08718]
[1780062896844,34.54,73013.84,282.5,0.04434,8e-05,3.10749]
[1780062900487,34.54,73015.69,282.5,0.0445,8e-05,3.11632]
[1780062901311,34.54,73015.56,282.5,0.04449,8e-05,3.11578]
[1780062902023,34.54,73014.37,282.5,0.04439,8e-05,3.11029]
[1780062902526,34.54,73014.37,282.5,0.04439,8e-05,3.11029]
[1780062902763,34.54,73014.37,282.5,0.04439,8e-05,3.11029]
[1780062902754,34.54,73024.57,282.5,0.04523,8e-05,3.15808]
[1780062902963,34.54,73024.57,282.5,0.04523,8e-05,3.15808]
[1780062903023,34.54,73024.57,282.5,0.04523,8e-05,3.15808]
[1780062904077,34.54,73020.71,282.5,0.04492,8e-05,3.14001]
[1780062908074,34.54,73020.91,282.5,0.04493,8e-05,3.14104]
[1780062908739,34.54,73020.91,282.5,0.04493,8e-05,3.14104]
[1780062909772,34.54,73021.89,282.5,0.04502,8e-05,3.14566]
[1780062909865,34.54,73023.44,282.5,0.04514,8e-05,3.15295]
[1780062910829,34.54,73023.44,282.5,0.04514,8e-05,3.15295]
[1780062911528,34.54,73024.61,282.5,0.04524,8e-05,3.15846]
[1780062912817,34.54,73025.03,282.5,0.04528,8e-05,3.16042]
[1780062912931,34.54,73026.65,282.5,0.04541,8e-05,3.16804]
[1780062913162,34.54,73026.65,282.5,0.04541,8e-05,3.16804]
[1780062913704,34.54,73036.98,282.5,0.04628,8e-05,3.21699]
[1780062914646,34.54,73036.98,282.5,0.04628,8e-05,3.21699]
[1780062914706,34.54,73050.37,282.5,0.04742,9e-05,3.28108]
[1780062916153,34.54,73051.72,282.5,0.04753,9e-05,3.28739]
[1780062918101,34.54,73053.57,282.5,0.04768,9e-05,3.2959]
[1780062921937,34.54,73054.22,282.5,0.04772,9e-05,3.29811]
[1780062923649,34.54,73052.81,282.5,0.0476,9e-05,3.29105]
[1780062924833,34.53,73048.5,282.5,0.04722,9e-05,3.27003]
[1780062926407,34.53,73042.47,282.5,0.0467,9e-05,3.24071]
[1780062926408,34.53,73042.47,282.5,0.0467,9e-05,3.24071]
[1780062928195,34.53,73042.68,282.5,0.04671,9e-05,3.24143]
[1780062930615,34.53,73051.69,282.5,0.04748,9e-05,3.28444]
[1780062934765,34.53,73052.02,282.5,0.04741,9e-05,3.27942]
[1780062935632,34.53,73052.35,282.5,0.04744,9e-05,3.28081]
[1780062935684,34.53,73052.35,282.5,0.04744,9e-05,3.28081]
[1780062936005,34.53,73052.53,282.5,0.04745,9e-05,3.28148]
[1780062936262,34.53,73052.53,282.5,0.04745,9e-05,3.28148]
[1780062936859,34.53,73052.53,282.5,0.04745,9e-05,3.28148]
[1780062941678,34.52,73060.0,282.5,0.04808,9e-05,3.31648]
[1780062943651,34.52,73057.24,282.5,0.04783,9e-05,3.30255]
[1780062947991,34.51,73063.31,282.5,0.04833,9e-05,3.33074]
[1780062948937,34.51,73061.3,282.5,0.04815,9e-05,3.32066]
[1780062949134,34.51,73061.3,282.5,0.04815,9e-05,3.32066]
[1780062949136,34.51,73061.3,282.5,0.04815,9e-05,3.32066]
[1780062949219,34.51,73061.3,282.5,0.04815,9e-05,3.32066]
[1780062949223,34.51,73061.3,282.5,0.04815,9e-05,3.32066]
[1780062949399,34.51,73061.3,282.5,0.04815,9e-05,3.32066]
[1780062949855,34.51,73061.3,282.5,0.04815,9e-05,3.32066]
[1780062949856,34.51,73045.31,282.5,0.04677,9e-05,3.24313]
[1780062949898,34.51,73045.31,282.5,0.04677,9e-05,3.24313]
[1780062950997,34.51,73042.52,282.5,0.04653,9e-05,3.22962]
[1780062951956,34.51,73042.35,282.5,0.04651,9e-05,3.22868]
[1780062955391,34.51,73039.37,282.5,0.04625,8e-05,3.21407]
[1780062955549,34.51,73039.37,282.5,0.04625,8e-05,3.21407]
[1780062955601,34.51,73039.37,282.5,0.04625,8e-05,3.21407]
[1780062955629,34.51,73039.37,282.5,0.04625,8e-05,3.21407]
[1780062959009,34.51,73040.01,282.5,0.0463,8e-05,3.21669]
[1780062960083,34.51,73045.37,282.5,0.04675,9e-05,3.24222]
[1780062960268,34.51,73045.37,282.5,0.04675,9e-05,3.24222]
[1780062961051,34.51,73046.52,282.5,0.04685,9e-05,3.24758]
[1780062961211,34.51,73046.52,282.5,0.04685,9e-05,3.24758]
[1780062961809,34.51,73046.52,282.5,0.04685,9e-05,3.24758]
[1780062961836,34.51,73054.57,282.5,0.04753,9e-05,3.2862]
[1780062966357,34.5,73057.05,282.5,0.04773,9e-05,3.29722]
[1780062967492,34.5,73057.18,282.5,0.04774,9e-05,3.29761]
[1780062969422,34.5,73055.74,282.5,0.04761,9e-05,3.29014]
[1780062969606,34.5,73055.74,282.5,0.04761,9e-05,3.29014]
[1780062969775,34.5,73066.33,282.5,0.04853,9e-05,3.34142]
[1780062970267,34.5,73066.33,282.5,0.04853,9e-05,3.34142]
[1780062972618,34.5,73068.34,282.5,0.04869,9e-05,3.35062]
[1780062972741,34.5,73068.34,282.5,0.04869,9e-05,3.35062]
[1780062972885,34.5,73068.34,282.5,0.04869,9e-05,3.35062]
[1780062972909,34.5,73075.28,282.5,0.0493,9e-05,3.38439]
[1780062972995,34.5,73075.28,282.5,0.0493,9e-05,3.38439]
[1780062977538,34.5,73081.46,282.5,0.04985,9e-05,3.41499]
[1780062977683,34.5,73081.46,282.5,0.04985,9e-05,3.41499]
[1780062978884,34.5,73088.22,282.5,0.05046,9e-05,3.44854]
[1780062979625,34.5,73088.22,282.5,0.05046,9e-05,3.44854]
[1780062980535,34.5,73088.62,282.5,0.0505,9e-05,3.45046]
[1780062980864,34.5,73095.44,282.5,0.05112,9e-05,3.48453]
[1780062980978,34.5,73095.44,282.5,0.05112,9e-05,3.48453]
[1780062980994,34.5,73095.44,282.5,0.05112,9e-05,3.48453]
[1780062981601,34.5,73095.44,282.5,0.05112,9e-05,3.48453]
[1780062982033,34.5,73096.25,282.5,0.05119,9e-05,3.48847]
[1780062984519,34.49,73093.86,282.5,0.05097,9e-05,3.47622]
[1780062989928,34.49,73087.04,282.5,0.0503,9e-05,3.43974]
[1780062990610,34.49,73087.04,282.5,0.0503,9e-05,3.43974]
[1780062992569,34.48,73094.97,282.5,0.05092,9e-05,3.47211]
[1780062996480,34.48,73092.65,282.5,0.05069,9e-05,3.45943]
[1780062997047,34.47,73088.69,282.5,0.05031,9e-05,3.43864]
[1780062997175,34.47,73088.69,282.5,0.05031,9e-05,3.43864]
[1780063002746,34.47,73084.7,282.5,0.04992,9e-05,3.417]
[1780063002748,34.47,73084.7,282.5,0.04992,9e-05,3.417]
[1780063002965,34.46,73085.19,282.5,0.04994,9e-05,3.41855]
[1780063004516,34.46,73084.67,282.5,0.0499,9e-05,3.41597]
[1780063005035,34.46,73076.4,282.5,0.04914,9e-05,3.3742]
[1780063009166,34.46,73077.25,282.5,0.0492,9e-05,3.37723]
[1780063012456,34.45,73083.3,282.5,0.04971,9e-05,3.40562]
[1780063014201,34.45,73083.6,282.5,0.04972,9e-05,3.40635]
[1780063015045,34.45,73084.07,282.5,0.04976,9e-05,3.40834]
[1780063020091,34.44,73080.91,282.5,0.04944,9e-05,3.39087]
[1780063021941,34.44,73080.91,282.5,0.04944,9e-05,3.39051]
[1780063023616,34.44,73085.67,282.5,0.04985,9e-05,3.41335]
[1780063024255,34.43,73084.56,282.5,0.04974,9e-05,3.40745]
[1780063024538,34.43,73097.88,282.5,0.05094,9e-05,3.47353]
[1780063028368,34.43,73100.34,282.5,0.05116,9e-05,3.4855]
[1780063029002,34.43,73098.35,282.5,0.05098,9e-05,3.47537]
[1780063029053,34.43,73098.35,282.5,0.05098,9e-05,3.47537]
[1780063029189,34.43,73098.35,282.5,0.05098,9e-05,3.47537]
[1780063029824,34.43,73098.35,282.5,0.05098,9e-05,3.47537]
[1780063029888,34.43,73083.98,282.5,0.04967,9e-05,3.40355]
[1780063030746,34.43,73083.98,282.5,0.04967,9e-05,3.40355]
[1780063030749,34.43,73083.98,282.5,0.04967,9e-05,3.40355]
[1780063030830,34.43,73083.98,282.5,0.04967,9e-05,3.40355]
[1780063030932,34.43,73076.38,282.5,0.04899,9e-05,3.36601]
[1780063032353,34.43,73077.31,282.5,0.04907,9e-05,3.37023]
[1780063034369,34.43,73077.04,282.5,0.04903,9e-05,3.36821]
[1780063034784,34.43,73077.04,282.5,0.04903,9e-05,3.36821]
[1780063035746,34.42,73076.64,282.5,0.04899,9e-05,3.36591]
[1780063037218,34.42,73079.2,282.5,0.04921,9e-05,3.37785]
[1780063038397,34.42,73080.02,282.5,0.04927,9e-05,3.38153]
[1780063040401,34.42,73078.97,282.5,0.04916,9e-05,3.3756]
[1780063040490,34.42,73078.97,282.5,0.04916,9e-05,3.3756]
[1780063044395,34.41,73082.69,282.5,0.04947,9e-05,3.39254]
[1780063044575,34.41,73082.69,282.5,0.04947,9e-05,3.39254]
[1780063044577,34.41,73096.18,282.5,0.05068,9e-05,3.45934]
[1780063045563,34.41,73096.18,282.5,0.05068,9e-05,3.45934]
[1780063045861,34.41,73096.18,282.5,0.05068,9e-05,3.45934]
[1780063045969,34.41,73096.18,282.5,0.05068,9e-05,3.45934]
[1780063046794,34.41,73098.51,282.5,0.05089,9e-05,3.47053]
[1780063047227,34.41,73098.9,282.5,0.05092,9e-05,3.47239]
[1780063047373,34.41,73098.9,282.5,0.05092,9e-05,3.47239]
[1780063047383,34.41,73098.9,282.5,0.05092,9e-05,3.47239]
[1780063048221,34.41,73099.36,282.5,0.05096,9e-05,3.4746]
[1780063050102,34.41,73098.17,282.5,0.05084,9e-05,3.46774]
[1780063050437,34.41,73098.17,282.5,0.05084,9e-05,3.46774]
[1780063050637,34.41,73098.17,282.5,0.05084,9e-05,3.46774]
[1780063052075,34.4,73102.51,282.5,0.05114,9e-05,3.48266]
[1780063053915,34.4,73101.98,282.5,0.05108,9e-05,3.47947]
[1780063054854,34.4,73102.01,282.5,0.05107,9e-05,3.47911]
[1780063055451,34.4,73100.18,282.5,0.0509,9e-05,3.46939]
[1780063056266,34.39,73099.79,282.5,0.05085,9e-05,3.46694]
[1780063056950,34.39,73099.79,282.5,0.05085,9e-05,3.46694]
[1780063057308,34.39,73100.27,282.5,0.05089,9e-05,3.46885]
[1780063059144,34.39,73101.13,282.5,0.05095,9e-05,3.47217]
[1780063062466,34.38,73097.66,282.5,0.0506,9e-05,3.4533]
[1780063062840,34.38,73097.66,282.5,0.0506,9e-05,3.4533]
[1780063063233,34.38,73097.55,282.5,0.05058,9e-05,3.45227]
[1780063063937,34.38,73097.55,282.5,0.05058,9e-05,3.45227]
[1780063064019,34.38,73105.82,282.5,0.05133,9e-05,3.49338]
[1780063065150,34.38,73108.43,282.5,0.05156,9e-05,3.50603]
[1780063070541,34.37,73110.14,282.5,0.05166,9e-05,3.51127]
[1780063071313,34.37,73110.14,282.5,0.05166,9e-05,3.51127]
[1780063071521,34.37,73110.14,282.5,0.05166,9e-05,3.51127]
[1780063071901,34.37,73110.14,282.5,0.05166,9e-05,3.51127]
[1780063071978,34.37,73110.14,282.5,0.05166,9e-05,3.51127]
[1780063072115,34.36,73114.67,282.5,0.05207,9e-05,3.53369]
[1780063072594,34.36,73114.67,282.5,0.05207,9e-05,3.53369]
[1780063072616,34.36,73126.57,282.5,0.05318,0.0001,3.59402]
[1780063073097,34.36,73126.57,282.5,0.05318,0.0001,3.59402]
[1780063073194,34.36,73126.57,282.5,0.05318,0.0001,3.59402]
[1780063074408,34.36,73130.04,282.5,0.05351,0.0001,3.61157]
[1780063075072,34.36,73128.31,282.5,0.05334,0.0001,3.60232]
[1780063079741,34.35,73126.19,282.5,0.05308,9e-05,3.58852]
[1780063080568,34.35,73126.03,282.5,0.05305,9e-05,3.58698]
[1780063080782,34.35,73126.03,282.5,0.05305,9e-05,3.58698]
[1780063082646,34.34,73119.5,282.5,0.05241,9e-05,3.55216]
[1780063088668,34.33,73115.93,282.5,0.052,9e-05,3.52971]
[1780063092306,34.32,73114.33,282.5,0.05181,9e-05,3.51982]
[1780063092307,34.32,73114.33,282.5,0.05181,9e-05,3.51982]
[1780063095983,34.31,73109.9,282.5,0.05137,9e-05,3.4956]
[1780063096629,34.31,73109.16,282.5,0.05129,9e-05,3.4913]
[1780063097004,34.31,73109.16,282.5,0.05129,9e-05,3.4913]
[1780063097064,34.31,73101.48,282.5,0.05057,9e-05,3.45205]
[1780063102111,34.3,73099.71,282.5,0.05037,9e-05,3.44076]
[1780063104763,34.3,73096.32,282.5,0.05004,9e-05,3.42285]
[1780063109832,34.29,73095.83,282.5,0.04995,9e-05,3.41771]
[1780063114867,34.28,73094.24,282.5,0.04969,9e-05,3.40171]
[1780063116478,34.28,73094.1,282.5,0.04967,9e-05,3.4006]
[1780063116629,34.28,73094.1,282.5,0.04967,9e-05,3.4006]
[1780063116897,34.28,73094.1,282.5,0.04967,9e-05,3.4006]
[1780063117913,34.28,73088.94,282.5,0.04919,9e-05,3.37455]
[1780063119553,34.27,73089.82,282.5,0.04926,9e-05,3.37818]
[1780063120650,34.27,73091.07,282.5,0.04937,9e-05,3.384]
[1780063123308,34.27,73091.96,282.5,0.04942,9e-05,3.38724]
[1780063126437,34.26,73092.35,282.5,0.04944,9e-05,3.38799]
[1780063127368,34.26,73091.89,282.5,0.04939,9e-05,3.3853]
[1780063128408,34.26,73092.06,282.5,0.0494,9e-05,3.38575]
[1780063131802,34.26,73092.26,282.5,0.04939,9e-05,3.38554]
[1780063133227,34.25,73091.39,282.5,0.0493,9e-05,3.38043]
[1780063134707,34.25,73091.02,282.5,0.04926,9e-05,3.3782]
[1780063137735,34.25,73089.31,282.5,0.04909,9e-05,3.36859]
[1780063139616,34.25,73089.4,282.5,0.04909,9e-05,3.36867]
[1780063145079,34.24,73083.25,282.5,0.04849,9e-05,3.33587]
[1780063150115,34.23,73084.46,282.5,0.04858,9e-05,3.34037]
[1780063155150,34.23,73081.61,282.5,0.0483,9e-05,3.32486]
[1780063156264,34.23,73081.61,282.5,0.0483,9e-05,3.32486]
[1780063156347,34.23,73081.61,282.5,0.0483,9e-05,3.32486]
[1780063159548,34.22,73076.12,282.5,0.0478,9e-05,3.29712]
[1780063163838,34.22,73073.47,282.5,0.04755,9e-05,3.28328]
[1780063164969,34.22,73073.04,282.5,0.0475,9e-05,3.28077]
[1780063166197,34.22,73063.07,282.5,0.04664,9e-05,3.2322]
[1780063166937,34.22,73063.07,282.5,0.04664,9e-05,3.2322]
[1780063167527,34.22,73060.73,282.5,0.04643,9e-05,3.22063]
[1780063168413,34.22,73057.67,282.5,0.04617,9e-05,3.20581]
[1780063168496,34.22,73057.67,282.5,0.04617,9e-05,3.20581]
[1780063168620,34.22,73057.67,282.5,0.04617,9e-05,3.20581]
[1780063168648,34.22,73057.67,282.5,0.04617,9e-05,3.20581]
[1780063169720,34.22,73051.01,282.5,0.0456,8e-05,3.17384]
[1780063169818,34.22,73039.13,282.5,0.0446,8e-05,3.11744]
[1780063173284,34.22,73032.52,282.5,0.04399,8e-05,3.08096]
[1780063178319,34.22,73031.08,282.5,0.04388,8e-05,3.07497]
[1780063183355,34.22,73028.8,282.5,0.04371,8e-05,3.06504]
[1780063188390,34.22,73028.86,282.5,0.04373,8e-05,3.06607]
[1780063189183,34.22,73028.86,282.5,0.04373,8e-05,3.06607]
[1780063194192,34.23,73029.14,282.5,0.04376,8e-05,3.0681]
[1780063194193,34.23,73029.14,282.5,0.04376,8e-05,3.0681]
[1780063200095,34.23,73028.84,282.5,0.04375,8e-05,3.06749]
[1780063199467,34.23,73038.49,282.5,0.04455,8e-05,3.11289]
[1780063200346,34.23,73038.49,282.5,0.04455,8e-05,3.11289]
[1780063200908,34.23,73038.49,282.5,0.04455,8e-05,3.11289]
[1780063200974,34.23,73038.49,282.5,0.04455,8e-05,3.11289]
[1780063201027,34.23,73038.49,282.5,0.04455,8e-05,3.11289]
[1780063201252,34.23,73041.84,282.5,0.04483,8e-05,3.1287]
[1780063201711,34.23,73052.89,282.5,0.04576,8e-05,3.18123]
[1780063202816,34.23,73052.89,282.5,0.04576,8e-05,3.18123]
[1780063203378,34.23,73055.47,282.5,0.04598,9e-05,3.1936]
[1780063203512,34.23,73055.47,282.5,0.04598,9e-05,3.1936]
[1780063204035,34.23,73055.47,282.5,0.04598,9e-05,3.1936]
[1780063204238,34.23,73055.12,282.5,0.04595,9e-05,3.19186]
[1780063204650,34.23,73055.12,282.5,0.04595,9e-05,3.19186]
[1780063204964,34.23,73055.12,282.5,0.04595,9e-05,3.19186]
[1780063205476,34.23,73055.32,282.5,0.04596,9e-05,3.19276]
[1780063205847,34.23,73055.32,282.5,0.04596,9e-05,3.19276]
[1780063205856,34.23,73063.36,282.5,0.04665,9e-05,3.23137]
[1780063206747,34.23,73063.36,282.5,0.04665,9e-05,3.23137]
[1780063206762,34.23,73063.36,282.5,0.04665,9e-05,3.23137]
[1780063206818,34.23,73063.36,282.5,0.04665,9e-05,3.23137]
[1780063207814,34.23,73062.49,282.5,0.04657,9e-05,3.22693]
[1780063207866,34.23,73044.86,282.5,0.04507,8e-05,3.14261]
[1780063208379,34.23,73044.86,282.5,0.04507,8e-05,3.14261]
[1780063210276,34.23,73044.62,282.5,0.04505,8e-05,3.14151]
[1780063210446,34.23,73044.62,282.5,0.04505,8e-05,3.14151]
[1780063210775,34.23,73044.62,282.5,0.04505,8e-05,3.14151]
[1780063212114,34.23,73042.99,282.5,0.04492,8e-05,3.13381]
[1780063213004,34.23,73042.44,282.5,0.04487,8e-05,3.13127]
[1780063214064,34.23,73037.7,282.5,0.04448,8e-05,3.10896]
[1780063214750,34.23,73038.93,282.5,0.04458,8e-05,3.11481]
[1780063220622,34.23,73039.21,282.5,0.04461,8e-05,3.11651]
[1780063223913,34.23,73038.9,282.5,0.04459,8e-05,3.11517]
[1780063223951,34.23,73046.21,282.5,0.0452,8e-05,3.14983]
[1780063224657,34.23,73046.21,282.5,0.0452,8e-05,3.14983]
[1780063225211,34.23,73046.21,282.5,0.0452,8e-05,3.14983]
[1780063226885,34.23,73048.35,282.5,0.04538,8e-05,3.16003]
[1780063227163,34.23,73067.51,282.5,0.04701,9e-05,3.2519]
[1780063227624,34.23,73067.51,282.5,0.04701,9e-05,3.2519]
[1780063229984,34.23,73066.11,282.5,0.04689,9e-05,3.24497]
[1780063230031,34.23,73066.11,282.5,0.04689,9e-05,3.24497]
[1780063230880,34.23,73065.18,282.5,0.04681,9e-05,3.24033]
[1780063233099,34.23,73072.86,282.5,0.04739,9e-05,3.27152]
[1780063238754,34.23,73074.02,282.5,0.04747,9e-05,3.276]
[1780063239437,34.23,73074.02,282.5,0.04747,9e-05,3.276]
[1780063241475,34.22,73083.61,282.5,0.04831,9e-05,3.32255]
[1780063246831,34.22,73088.16,282.5,0.04869,9e-05,3.34365]
[1780063247485,34.22,73092.12,282.5,0.04904,9e-05,3.36296]
[1780063248758,34.22,73095.43,282.5,0.04933,9e-05,3.37907]
[1780063249804,34.22,73098.19,282.5,0.04957,9e-05,3.39247]
[1780063252011,34.21,73098.24,282.5,0.04956,9e-05,3.392]
[1780063257931,34.21,73093.12,282.5,0.04907,9e-05,3.36462]
[1780063258018,34.2,73083.14,282.5,0.04817,9e-05,3.31505]
[1780063258897,34.2,73073.84,282.5,0.04735,9e-05,3.26933]
[1780063259888,34.2,73073.84,282.5,0.04735,9e-05,3.26933]
[1780063260336,34.2,73068.08,282.5,0.04685,9e-05,3.2412]
[1780063260575,34.2,73068.08,282.5,0.04685,9e-05,3.2412]
[1780063260913,34.2,73060.66,282.5,0.04621,9e-05,3.20528]
[1780063261339,34.2,73060.66,282.5,0.04621,9e-05,3.20528]
[1780063261628,34.2,73060.66,282.5,0.04621,9e-05,3.20528]
[1780063262601,34.2,73058.97,282.5,0.04606,9e-05,3.1971]
[1780063262991,34.2,73058.97,282.5,0.04606,9e-05,3.1971]
[1780063263093,34.2,73050.41,282.5,0.04534,8e-05,3.15613]
[1780063266855,34.2,73045.13,282.5,0.04489,8e-05,3.13115]
[1780063267108,34.2,73045.13,282.5,0.04489,8e-05,3.13115]
[1780063267263,34.2,73045.13,282.5,0.04489,8e-05,3.13115]
[1780063268156,34.2,73042.35,282.5,0.04466,8e-05,3.11805]
[1780063268188,34.2,73031.18,282.5,0.04374,8e-05,3.06573]
[1780063269095,34.2,73031.18,282.5,0.04374,8e-05,3.06573]
[1780063275014,34.21,73023.74,282.5,0.04316,8e-05,3.03225]
[1780063276561,34.21,73022.78,282.5,0.04308,8e-05,3.02801]
[1780063276645,34.21,73022.78,282.5,0.04308,8e-05,3.02801]
[1780063276673,34.21,73022.78,282.5,0.04308,8e-05,3.02801]
[1780063277288,34.21,73022.78,282.5,0.04308,8e-05,3.02801]
[1780063277290,34.21,73022.78,282.5,0.04308,8e-05,3.02801]
[1780063277492,34.21,73017.14,282.5,0.04263,8e-05,3.00218]
[1780063278697,34.21,73020.05,282.5,0.04287,8e-05,3.01582]
[1780063278830,34.21,73020.05,282.5,0.04287,8e-05,3.01582]
[1780063279190,34.21,73020.05,282.5,0.04287,8e-05,3.01582]
[1780063280058,34.21,73029.63,282.5,0.04366,8e-05,3.0608]
[1780063280557,34.21,73029.63,282.5,0.04366,8e-05,3.0608]
[1780063281572,34.21,73031.38,282.5,0.04381,8e-05,3.0692]
[1780063285566,34.22,73023.65,282.5,0.04319,8e-05,3.03385]
[1780063289472,34.22,73023.32,282.5,0.04317,8e-05,3.03315]
[1780063290841,34.22,73023.22,282.5,0.04317,8e-05,3.0329]
[1780063296173,34.23,73013.18,282.5,0.04232,8e-05,2.98255]
[1780063301198,34.23,73010.73,282.5,0.04214,8e-05,2.97246]
[1780063301219,34.23,73010.73,282.5,0.04214,8e-05,2.97246]
[1780063301704,34.23,73011.36,282.5,0.0422,8e-05,2.97593]
[1780063307256,34.24,73011.83,282.5,0.04227,8e-05,2.97973]
[1780063312291,34.24,73011.68,282.5,0.04228,8e-05,2.98046]
[1780063315866,34.25,73010.8,282.5,0.04223,8e-05,2.97732]
[1780063320326,34.25,73014.84,282.5,0.04257,8e-05,2.99699]
[1780063325392,34.26,73005.72,282.5,0.04188,8e-05,2.95711]
[1780063331253,34.26,73005.82,282.5,0.04191,8e-05,2.95883]
[1780063336856,34.27,73002.46,282.5,0.04168,8e-05,2.94549]
[1780063341019,34.28,73002.17,282.5,0.04168,8e-05,2.94548]
[1780063346538,34.28,73014.55,282.5,0.04269,8e-05,3.00399]
[1780063350552,34.29,73014.95,282.5,0.04274,8e-05,3.00653]
[1780063350802,34.29,73014.95,282.5,0.04274,8e-05,3.00653]
[1780063350967,34.29,73014.95,282.5,0.04274,8e-05,3.00653]
[1780063351357,34.29,73014.95,282.5,0.04274,8e-05,3.00653]
[1780063351380,34.29,73029.7,282.5,0.04387,8e-05,3.06965]
[1780063352144,34.29,73029.7,282.5,0.04387,8e-05,3.06965]
[1780063352242,34.29,73038.76,282.5,0.04461,8e-05,3.11211]
[1780063352610,34.29,73038.76,282.5,0.04461,8e-05,3.11211]
[1780063353179,34.29,73038.76,282.5,0.04461,8e-05,3.11211]
[1780063358314,34.29,73043.48,282.5,0.04501,8e-05,3.13459]
[1780063361561,34.29,73048.96,282.5,0.04547,8e-05,3.16063]
[1780063363392,34.29,73051.29,282.5,0.04567,8e-05,3.17171]
[1780063364942,34.29,73054.25,282.5,0.04592,8e-05,3.18578]
[1780063366684,34.29,73062.62,282.5,0.04663,9e-05,3.22575]
[1780063369219,34.29,73061.66,282.5,0.04654,9e-05,3.22101]
[1780063371983,34.29,73061.35,282.5,0.04651,9e-05,3.21921]
[1780063372220,34.29,73061.35,282.5,0.04651,9e-05,3.21921]
[1780063372259,34.29,73061.35,282.5,0.04651,9e-05,3.21921]
[1780063372580,34.28,73062.43,282.5,0.0466,9e-05,3.22418]
[1780063372840,34.28,73062.43,282.5,0.0466,9e-05,3.22418]
[1780063373141,34.28,73069.74,282.5,0.04723,9e-05,3.25952]
[1780063373462,34.28,73069.74,282.5,0.04723,9e-05,3.25952]
[1780063373966,34.28,73069.74,282.5,0.04723,9e-05,3.25952]
[1780063374991,34.28,73072.34,282.5,0.04746,9e-05,3.27198]
[1780063377828,34.28,73072.49,282.5,0.04746,9e-05,3.27214]
[1780063383142,34.28,73067.83,282.5,0.04704,9e-05,3.24858]
[1780063388292,34.27,73069.96,282.5,0.0472,9e-05,3.25793]
[1780063388449,34.27,73080.64,282.5,0.04813,9e-05,3.30976]
[1780063390080,34.27,73084.71,282.5,0.04849,9e-05,3.32974]
[1780063391921,34.27,73086.51,282.5,0.04864,9e-05,3.33803]
[1780063394832,34.27,73085.42,282.5,0.04853,9e-05,3.3318]
[1780063394927,34.27,73085.42,282.5,0.04853,9e-05,3.3318]
[1780063396092,34.27,73072.47,282.5,0.04738,9e-05,3.26791]
[1780063396856,34.27,73072.47,282.5,0.04738,9e-05,3.26791]
[1780063396983,34.27,73072.47,282.5,0.04738,9e-05,3.26791]
[1780063397829,34.27,73073.24,282.5,0.04745,9e-05,3.27148]
[1780063401871,34.26,73071.75,282.5,0.0473,9e-05,3.26351]
[1780063405084,34.26,73070.34,282.5,0.04717,9e-05,3.25615]
[1780063410431,34.26,73065.86,282.5,0.04677,9e-05,3.23372]
[1780063411761,34.26,73066.2,282.5,0.04679,9e-05,3.2351]
[1780063412200,34.26,73059.44,282.5,0.04613,9e-05,3.19668]
[1780063413009,34.26,73047.71,282.5,0.04514,8e-05,3.14066]
[1780063416869,34.26,73044.64,282.5,0.04488,8e-05,3.12618]
[1780063420474,34.26,73037.86,282.5,0.04432,8e-05,3.09437]
[1780063423104,34.26,73028.89,282.5,0.04359,8e-05,3.05289]
[1780063427802,34.26,73029.67,282.5,0.04367,8e-05,3.05718]
[1780063433174,34.27,73017.17,282.5,0.04268,8e-05,3.00055]
[1780063438209,34.27,73021.26,282.5,0.04303,8e-05,3.02073]
[1780063439154,34.27,73021.26,282.5,0.04303,8e-05,3.02073]
[1780063443387,34.27,73023.03,282.5,0.04319,8e-05,3.02981]
[1780063446265,34.28,73032.16,282.5,0.04395,8e-05,3.07309]
[1780063448281,34.28,73043.15,282.5,0.04487,8e-05,3.12506]
[1780063448522,34.28,73043.15,282.5,0.04487,8e-05,3.12506]
[1780063453318,34.28,73051.38,282.5,0.04556,8e-05,3.16437]
[1780063454176,34.28,73051.38,282.5,0.04556,8e-05,3.16437]
[1780063455823,34.28,73051.96,282.5,0.04561,8e-05,3.16713]
[1780063460472,34.28,73056.64,282.5,0.04601,9e-05,3.18936]
[1780063462000,34.28,73055.88,282.5,0.04594,9e-05,3.18561]
[1780063464396,34.28,73064.2,282.5,0.04665,9e-05,3.22533]
[1780063464696,34.28,73064.2,282.5,0.04665,9e-05,3.22533]
[1780063465460,34.28,73064.2,282.5,0.04665,9e-05,3.22533]
[1780063473232,34.27,73063.46,282.5,0.04649,9e-05,3.21493]
[1780063473333,34.27,73063.46,282.5,0.04649,9e-05,3.21493]
[1780063474372,34.27,73060.23,282.5,0.04621,9e-05,3.19926]
[1780063479501,34.27,73056.42,282.5,0.04587,9e-05,3.1805]
[1780063481515,34.27,73049.67,282.5,0.0453,8e-05,3.14822]
[1780063483529,34.27,73056.63,282.5,0.04589,9e-05,3.18131]
[1780063485543,34.27,73063.38,282.5,0.04646,9e-05,3.21352]
[1780063491218,34.27,73062.95,282.5,0.04642,9e-05,3.21098]
[1780063496620,34.27,73063.37,282.5,0.04644,9e-05,3.2122]
[1780063498792,34.27,73063.86,282.5,0.04648,9e-05,3.21444]
[1780063504363,34.26,73064.39,282.5,0.04651,9e-05,3.21639]
[1780063507279,34.26,73066.46,282.5,0.04668,9e-05,3.22602]
[1780063507727,34.26,73067.25,282.5,0.04675,9e-05,3.2297]
[1780063513769,34.26,73064.56,282.5,0.0465,9e-05,3.21584]
[1780063515391,34.26,73057.11,282.5,0.04586,9e-05,3.17997]
[1780063520515,34.26,73054.99,282.5,0.04568,8e-05,3.16963]
[1780063520558,34.26,73054.99,282.5,0.04568,8e-05,3.16963]
[1780063520941,34.26,73055.07,282.5,0.04569,8e-05,3.16997]
[1780063521574,34.26,73055.07,282.5,0.04569,8e-05,3.16997]
[1780063521574,34.26,73040.74,282.5,0.04448,8e-05,3.10201]
[1780063522217,34.26,73033.39,282.5,0.04388,8e-05,3.06762]
[1780063522667,34.26,73033.39,282.5,0.04388,8e-05,3.06762]
[1780063528444,34.26,73041.18,282.5,0.04453,8e-05,3.10463]
[1780063529191,34.26,73041.12,282.5,0.04453,8e-05,3.10448]
[1780063529519,34.26,73041.12,282.5,0.04453,8e-05,3.10448]
[1780063534918,34.26,73045.49,282.5,0.04482,8e-05,3.11969]
[1780063535888,34.26,73045.49,282.5,0.04482,8e-05,3.11969]
[1780063536600,34.26,73045.49,282.5,0.04482,8e-05,3.11969]
[1780063536932,34.26,73045.48,282.5,0.04482,8e-05,3.11972]
[1780063538158,34.26,73045.48,282.5,0.04482,8e-05,3.11972]
[1780063538815,34.26,73045.78,282.5,0.04485,8e-05,3.12113]
[1780063539876,34.26,73046.54,282.5,0.04491,8e-05,3.12468]
[1780063541415,34.26,73041.07,282.5,0.04445,8e-05,3.09884]
[1780063541513,34.26,73041.07,282.5,0.04445,8e-05,3.09884]
[1780063547247,34.26,73041.45,282.5,0.04448,8e-05,3.10055]
[1780063547249,34.26,73041.45,282.5,0.04448,8e-05,3.10055]
[1780063547614,34.26,73041.45,282.5,0.04448,8e-05,3.10055]
[1780063548270,34.26,73040.57,282.5,0.04441,8e-05,3.0964]
[1780063550093,34.26,73033.89,282.5,0.04386,8e-05,3.06509]
[1780063552661,34.26,73023.2,282.5,0.04299,8e-05,3.01567]
[1780063552756,34.26,73023.2,282.5,0.04299,8e-05,3.01567]
[1780063552800,34.26,73023.2,282.5,0.04299,8e-05,3.01567]
[1780063553533,34.26,73023.2,282.5,0.04299,8e-05,3.01567]
[1780063553548,34.26,73006.99,282.5,0.0417,8e-05,2.94152]
[1780063555278,34.26,72999.29,282.5,0.04109,8e-05,2.90652]
[1780063556300,34.26,72999.29,282.5,0.04109,8e-05,2.90652]
[1780063556556,34.26,72999.29,282.5,0.04109,8e-05,2.90652]
[1780063558932,34.26,72996.11,282.5,0.04086,8e-05,2.89275]
[1780063559092,34.26,72982.56,282.5,0.03982,8e-05,2.83228]
[1780063563334,34.26,72992.31,282.5,0.04054,8e-05,2.8747]
[1780063569124,34.25,72987.07,282.5,0.04011,8e-05,2.84972]
[1780063572183,34.25,72978.09,282.5,0.03941,8e-05,2.80889]
[1780063577218,34.24,72975.35,282.5,0.03919,8e-05,2.79581]
[1780063580332,34.24,72963.6,282.5,0.03831,7e-05,2.74398]
[1780063585419,34.24,72956.83,282.5,0.03781,7e-05,2.71441]
[1780063585482,34.24,72948.91,282.5,0.03723,7e-05,2.68038]
[1780063591329,34.24,72947.75,282.5,0.03708,7e-05,2.67022]
[1780063596372,34.24,72947.38,282.5,0.03706,7e-05,2.6687]
[1780063597120,34.24,72944.93,282.5,0.03688,7e-05,2.6583]
[1780063600392,34.25,72936.92,282.5,0.03635,7e-05,2.6266]
[1780063605427,34.27,72929.14,282.5,0.03587,7e-05,2.59774]
[1780063607558,34.27,72927.86,282.5,0.03579,7e-05,2.59319]
[1780063607681,34.27,72913.87,282.5,0.03485,7e-05,2.53686]
[1780063610449,34.28,72914.32,282.5,0.03489,7e-05,2.53893]
[1780063612478,34.31,72924.52,282.5,0.03575,7e-05,2.59046]
[1780063614050,34.35,72926.03,282.5,0.03601,7e-05,2.60588]
[1780063615697,34.35,72921.42,282.5,0.03569,7e-05,2.58678]
[1780063617762,34.36,72925.8,282.5,0.03602,7e-05,2.60676]
[1780063621603,34.36,72918.7,282.5,0.03553,7e-05,2.57747]
[1780063622548,34.36,72927.72,282.5,0.03616,7e-05,2.61515]
[1780063625569,34.36,72916.53,282.5,0.03539,7e-05,2.56892]
[1780063626666,34.36,72907.32,282.5,0.03476,7e-05,2.53113]
[1780063628713,34.36,72897.23,282.5,0.03409,7e-05,2.49075]
[1780063633725,34.37,72901.96,282.5,0.03443,7e-05,2.51084]
[1780063634846,34.37,72912.63,282.5,0.03516,7e-05,2.55531]
[1780063640276,34.37,72915.0,282.5,0.03534,7e-05,2.56601]
[1780063643697,34.38,72904.33,282.5,0.03463,7e-05,2.52303]
[1780063645711,34.38,72896.04,282.5,0.03408,7e-05,2.48987]
[1780063650746,34.39,72894.98,282.5,0.03403,7e-05,2.48701]
[1780063656590,34.39,72890.45,282.5,0.03369,7e-05,2.46499]
[1780063663261,34.4,72890.37,282.5,0.03372,7e-05,2.46685]
[1780063664192,34.4,72890.53,282.5,0.03373,7e-05,2.46781]
[1780063664204,34.4,72890.53,282.5,0.03373,7e-05,2.46781]
[1780063664532,34.4,72890.53,282.5,0.03373,7e-05,2.46781]
[1780063664564,34.4,72890.43,282.5,0.03373,7e-05,2.46772]
[1780063665251,34.4,72890.43,282.5,0.03373,7e-05,2.46772]
[1780063665252,34.4,72890.43,282.5,0.03373,7e-05,2.46772]
[1780063665321,34.4,72883.37,282.5,0.03327,7e-05,2.43957]
[1780063666297,34.4,72883.37,282.5,0.03327,7e-05,2.43957]
[1780063666572,34.4,72883.37,282.5,0.03327,7e-05,2.43957]
[1780063672589,34.41,72883.34,282.5,0.03328,7e-05,2.44034]
[1780063676039,34.41,72887.58,282.5,0.03357,7e-05,2.45783]
[1780063680438,34.41,72885.5,282.5,0.03344,7e-05,2.44997]
[1780063681223,34.41,72885.42,282.5,0.03344,7e-05,2.44978]
[1780063682488,34.41,72886.28,282.5,0.0335,7e-05,2.45334]
[1780063682530,34.41,72894.87,282.5,0.03407,7e-05,2.48799]
[1780063683650,34.41,72894.87,282.5,0.03407,7e-05,2.48799]
[1780063686607,34.41,72893.32,282.5,0.03397,7e-05,2.48192]
[1780063686980,34.41,72897.9,282.5,0.03427,7e-05,2.50051]
[1780063687259,34.41,72907.23,282.5,0.03491,7e-05,2.53858]
[1780063690028,34.41,72898.73,282.5,0.03433,7e-05,2.50394]
[1780063693648,34.41,72895.0,282.5,0.03408,7e-05,2.48894]
[1780063695596,34.41,72890.08,282.5,0.03376,7e-05,2.46924]
[1780063696837,34.42,72889.6,282.5,0.03373,7e-05,2.46751]
[1780063698710,34.42,72889.48,282.5,0.03372,7e-05,2.46712]
[1780063699478,34.42,72887.13,282.5,0.03357,7e-05,2.45791]
[1780063699724,34.42,72887.13,282.5,0.03357,7e-05,2.45791]
[1780063699533,34.42,72876.67,282.5,0.03289,6e-05,2.41626]
[1780063700027,34.42,72876.67,282.5,0.03289,6e-05,2.41626]
[1780063700116,34.42,72876.67,282.5,0.03289,6e-05,2.41626]
[1780063700411,34.42,72876.67,282.5,0.03289,6e-05,2.41626]
[1780063700655,34.42,72876.67,282.5,0.03289,6e-05,2.41626]
[1780063700927,34.42,72870.45,282.5,0.03249,6e-05,2.39191]
[1780063702224,34.42,72865.33,282.5,0.03216,6e-05,2.37162]
[1780063704238,34.42,72869.94,282.5,0.03245,6e-05,2.38927]
[1780063705116,34.41,72869.75,282.5,0.03243,6e-05,2.3883]
[1780063705227,34.41,72869.75,282.5,0.03243,6e-05,2.3883]
[1780063705698,34.41,72869.75,282.5,0.03243,6e-05,2.3883]
[1780063706184,34.41,72868.96,282.5,0.03237,6e-05,2.38476]
[1780063706232,34.41,72868.96,282.5,0.03237,6e-05,2.38476]
[1780063706238,34.41,72868.96,282.5,0.03237,6e-05,2.38476]
[1780063706301,34.41,72860.89,282.5,0.03186,6e-05,2.35326]
[1780063709239,34.41,72858.54,282.5,0.03171,6e-05,2.34383]
[1780063710230,34.41,72858.33,282.5,0.03169,6e-05,2.34288]
[1780063710294,34.41,72858.33,282.5,0.03169,6e-05,2.34288]
[1780063710696,34.41,72858.33,282.5,0.03169,6e-05,2.34288]
[1780063711316,34.41,72855.11,282.5,0.03149,6e-05,2.33017]
[1780063711343,34.41,72855.11,282.5,0.03149,6e-05,2.33017]
[1780063712026,34.41,72849.91,282.5,0.0311,6e-05,2.30531]
[1780063712059,34.41,72849.91,282.5,0.0311,6e-05,2.30531]
[1780063717247,34.41,72846.2,282.5,0.03086,6e-05,2.29075]
[1780063717414,34.41,72846.2,282.5,0.03086,6e-05,2.29075]
[1780063720153,34.41,72849.68,282.5,0.03108,6e-05,2.30387]
[1780063725283,34.41,72847.82,282.5,0.03096,6e-05,2.29633]
[1780063728305,34.4,72838.58,282.5,0.03039,6e-05,2.26106]
[1780063729516,34.4,72838.58,282.5,0.03039,6e-05,2.26106]
[1780063729668,34.4,72838.58,282.5,0.03039,6e-05,2.26106]
[1780063730274,34.4,72836.78,282.5,0.03028,6e-05,2.25425]
[1780063730392,34.4,72836.78,282.5,0.03028,6e-05,2.25425]
[1780063730512,34.4,72836.78,282.5,0.03028,6e-05,2.25425]
[1780063730599,34.4,72836.78,282.5,0.03028,6e-05,2.25425]
[1780063730696,34.4,72836.78,282.5,0.03028,6e-05,2.25425]
[1780063730757,34.4,72808.85,282.5,0.02862,6e-05,2.15068]
[1780063730913,34.4,72808.85,282.5,0.02862,6e-05,2.15068]
[1780063731609,34.41,72796.94,282.5,0.02797,6e-05,2.10923]
[1780063732319,34.41,72796.94,282.5,0.02797,6e-05,2.10923]
[1780063732500,34.41,72796.94,282.5,0.02797,6e-05,2.10923]
[1780063732732,34.41,72796.94,282.5,0.02797,6e-05,2.10923]
[1780063732979,34.41,72792.34,282.5,0.02771,6e-05,2.09323]
[1780063733165,34.41,72792.34,282.5,0.02771,6e-05,2.09323]
[1780063734534,34.41,72790.18,282.5,0.02759,6e-05,2.08552]
[1780063735356,34.42,72806.68,282.5,0.02854,6e-05,2.14548]
[1780063736028,34.42,72806.68,282.5,0.02854,6e-05,2.14548]
[1780063736137,34.42,72806.68,282.5,0.02854,6e-05,2.14548]
[1780063736564,34.42,72806.68,282.5,0.02854,6e-05,2.14548]
[1780063736628,34.42,72806.68,282.5,0.02854,6e-05,2.14548]
[1780063736656,34.42,72806.68,282.5,0.02854,6e-05,2.14548]
[1780063736980,34.42,72810.22,282.5,0.02875,6e-05,2.15856]
[1780063737645,34.42,72810.22,282.5,0.02875,6e-05,2.15856]
[1780063738150,34.42,72803.94,282.5,0.02839,6e-05,2.13585]
[1780063739886,34.42,72799.74,282.5,0.02815,6e-05,2.12107]
[1780063740202,34.42,72799.74,282.5,0.02815,6e-05,2.12107]
[1780063741375,34.42,72795.27,282.5,0.0279,6e-05,2.1052]
[1780063741943,34.42,72798.18,282.5,0.02807,6e-05,2.11591]
[1780063742086,34.42,72798.18,282.5,0.02807,6e-05,2.11591]
[1780063742353,34.42,72798.18,282.5,0.02807,6e-05,2.11591]
[1780063742413,34.42,72820.34,282.5,0.02936,6e-05,2.19705]
[1780063742881,34.42,72820.34,282.5,0.02936,6e-05,2.19705]
[1780063742898,34.42,72820.34,282.5,0.02936,6e-05,2.19705]
[1780063743036,34.42,72820.34,282.5,0.02936,6e-05,2.19705]
[1780063743689,34.42,72820.34,282.5,0.02936,6e-05,2.19705]
[1780063743723,34.42,72834.92,282.5,0.03023,6e-05,2.25157]
[1780063743954,34.42,72834.92,282.5,0.03023,6e-05,2.25157]
[1780063745258,34.42,72827.9,282.5,0.02981,6e-05,2.22525]
[1780063745266,34.42,72827.9,282.5,0.02981,6e-05,2.22525]
[1780063745623,34.42,72827.9,282.5,0.02981,6e-05,2.22525]
[1780063747586,34.42,72822.47,282.5,0.02949,6e-05,2.20516]
[1780063747930,34.42,72819.5,282.5,0.02932,6e-05,2.19424]
[1780063748186,34.42,72819.5,282.5,0.02932,6e-05,2.19424]
[1780063748651,34.42,72819.5,282.5,0.02932,6e-05,2.19424]
[1780063749211,34.42,72815.88,282.5,0.02911,6e-05,2.18098]
[1780063749782,34.42,72815.88,282.5,0.02911,6e-05,2.18098]
[1780063749975,34.43,72817.83,282.5,0.02922,6e-05,2.1884]
[1780063750659,34.43,72827.09,282.5,0.02977,6e-05,2.22276]
[1780063751221,34.43,72827.09,282.5,0.02977,6e-05,2.22276]
[1780063751473,34.43,72827.09,282.5,0.02977,6e-05,2.22276]
[1780063751511,34.43,72827.09,282.5,0.02977,6e-05,2.22276]
[1780063751516,34.43,72827.09,282.5,0.02977,6e-05,2.22276]
[1780063751901,34.43,72829.16,282.5,0.0299,6e-05,2.23055]
[1780063752673,34.43,72838.59,282.5,0.03047,6e-05,2.26606]
[1780063754779,34.43,72839.91,282.5,0.03055,6e-05,2.27104]
[1780063755557,34.43,72840.85,282.5,0.0306,6e-05,2.27454]
[1780063756040,34.43,72842.2,282.5,0.03069,6e-05,2.27962]
[1780063756447,34.43,72842.2,282.5,0.03069,6e-05,2.27962]
[1780063756588,34.43,72842.2,282.5,0.03069,6e-05,2.27962]
[1780063756752,34.43,72858.05,282.5,0.03167,6e-05,2.3404]
[1780063757150,34.43,72858.05,282.5,0.03167,6e-05,2.3404]
[1780063757211,34.43,72858.05,282.5,0.03167,6e-05,2.3404]
[1780063757563,34.43,72858.05,282.5,0.03167,6e-05,2.3404]
[1780063758725,34.42,72864.13,282.5,0.03205,6e-05,2.36387]
[1780063759417,34.42,72865.49,282.5,0.03213,6e-05,2.36899]
[1780063759692,34.42,72865.49,282.5,0.03213,6e-05,2.36899]
[1780063760216,34.42,72872.14,282.5,0.03256,6e-05,2.39486]
[1780063760892,34.42,72873.99,282.5,0.03267,6e-05,2.40192]
[1780063763031,34.42,72876.51,282.5,0.03283,6e-05,2.41137]
[1780063763220,34.42,72876.51,282.5,0.03283,6e-05,2.41137]
[1780063766504,34.42,72875.7,282.5,0.03276,6e-05,2.4074]
[1780063766759,34.42,72875.7,282.5,0.03276,6e-05,2.4074]
[1780063767722,34.42,72870.13,282.5,0.0324,6e-05,2.38522]
[1780063773864,34.41,72872.74,282.5,0.03248,6e-05,2.3894]
[1780063779498,34.41,72873.91,282.5,0.03254,6e-05,2.3927]
[1780063780370,34.4,72873.42,282.5,0.0325,6e-05,2.39054]
[1780063780538,34.4,72873.42,282.5,0.0325,6e-05,2.39054]
[1780063785727,34.4,72873.38,282.5,0.03248,6e-05,2.38907]
[1780063789570,34.4,72873.32,282.5,0.03246,6e-05,2.3882]
[1780063794113,34.39,72863.66,282.5,0.03183,6e-05,2.34951]
[1780063796233,34.39,72863.62,282.5,0.03182,6e-05,2.34893]
[1780063797811,34.39,72861.86,282.5,0.03171,6e-05,2.34196]
[1780063797873,34.39,72852.38,282.5,0.03112,6e-05,2.30528]
[1780063799330,34.39,72852.14,282.5,0.0311,6e-05,2.3043]
[1780063800579,34.39,72851.16,282.5,0.03104,6e-05,2.30048]
[1780063800832,34.39,72843.35,282.5,0.03056,6e-05,2.27072]
[1780063801760,34.39,72843.35,282.5,0.03056,6e-05,2.27072]
[1780063801840,34.39,72823.7,282.5,0.02938,6e-05,2.19699]
[1780063802401,34.39,72823.7,282.5,0.02938,6e-05,2.19699]
[1780063802500,34.39,72823.7,282.5,0.02938,6e-05,2.19699]
[1780063803419,34.39,72817.5,282.5,0.02901,6e-05,2.17409]
[1780063804093,34.39,72816.03,282.5,0.02893,6e-05,2.16896]
[1780063808412,34.39,72810.89,282.5,0.02864,6e-05,2.1508]
[1780063808806,34.39,72810.89,282.5,0.02864,6e-05,2.1508]
[1780063809083,34.39,72815.45,282.5,0.0289,6e-05,2.16748]
[1780063809256,34.39,72815.45,282.5,0.0289,6e-05,2.16748]
[1780063809384,34.39,72815.45,282.5,0.0289,6e-05,2.16748]
[1780063809526,34.39,72815.45,282.5,0.0289,6e-05,2.16748]
[1780063809897,34.39,72830.92,282.5,0.02982,6e-05,2.22497]
[1780063810037,34.39,72830.92,282.5,0.02982,6e-05,2.22497]
[1780063810331,34.39,72830.92,282.5,0.02982,6e-05,2.22497]
[1780063810823,34.39,72830.92,282.5,0.02982,6e-05,2.22497]
[1780063813124,34.4,72830.93,282.5,0.02983,6e-05,2.22535]
[1780063814724,34.4,72831.32,282.5,0.02985,6e-05,2.22687]
[1780063814888,34.4,72831.32,282.5,0.02985,6e-05,2.22687]
[1780063815463,34.4,72831.32,282.5,0.02985,6e-05,2.22693]
[1780063816636,34.4,72835.42,282.5,0.0301,6e-05,2.2423]
[1780063816687,34.4,72844.46,282.5,0.03065,6e-05,2.2765]
[1780063817494,34.4,72844.46,282.5,0.03065,6e-05,2.2765]
[1780063817505,34.4,72844.46,282.5,0.03065,6e-05,2.2765]
[1780063817548,34.4,72854.65,282.5,0.03128,6e-05,2.31542]
[1780063818907,34.4,72854.65,282.5,0.03128,6e-05,2.31542]
[1780063819680,34.4,72860.78,282.5,0.03166,6e-05,2.33899]
[1780063820494,34.39,72860.47,282.5,0.03164,6e-05,2.33766]
[1780063820820,34.39,72860.47,282.5,0.03164,6e-05,2.33766]
[1780063823403,34.39,72860.92,282.5,0.03166,6e-05,2.339]
[1780063823563,34.39,72860.92,282.5,0.03166,6e-05,2.339]
[1780063826609,34.39,72860.56,282.5,0.03163,6e-05,2.33725]
[1780063827909,34.39,72861.67,282.5,0.0317,6e-05,2.3413]
[1780063829970,34.39,72864.56,282.5,0.03188,6e-05,2.35225]
[1780063831177,34.39,72870.0,282.5,0.03222,6e-05,2.37333]
[1780063837097,34.38,72870.21,282.5,0.03215,6e-05,2.36802]
[1780063839067,34.38,72870.33,282.5,0.03216,6e-05,2.36833]
[1780063839633,34.38,72870.33,282.5,0.03216,6e-05,2.36833]
[1780063840439,34.38,72870.3,282.5,0.03215,6e-05,2.36804]
[1780063840464,34.38,72870.3,282.5,0.03215,6e-05,2.36804]
[1780063840719,34.38,72859.91,282.5,0.03149,6e-05,2.3275]
[1780063841544,34.38,72859.91,282.5,0.03149,6e-05,2.3275]
[1780063847175,34.38,72859.07,282.5,0.03143,6e-05,2.32362]
[1780063852211,34.38,72854.02,282.5,0.03111,6e-05,2.3038]
[1780063857246,34.38,72847.69,282.5,0.03071,6e-05,2.27939]
[1780063862133,34.38,72849.77,282.5,0.03084,6e-05,2.28725]
[1780063862296,34.38,72849.77,282.5,0.03084,6e-05,2.28725]
[1780063862591,34.38,72849.77,282.5,0.03084,6e-05,2.28725]
[1780063862626,34.38,72857.36,282.5,0.03131,6e-05,2.3163]
[1780063863891,34.38,72857.36,282.5,0.03131,6e-05,2.3163]
[1780063863921,34.38,72874.94,282.5,0.03242,6e-05,2.3846]
[1780063864664,34.38,72874.94,282.5,0.03242,6e-05,2.3846]
[1780063864898,34.38,72874.94,282.5,0.03242,6e-05,2.3846]
[1780063864997,34.38,72874.94,282.5,0.03242,6e-05,2.3846]
[1780063864917,34.37,72856.35,282.5,0.03124,6e-05,2.31214]
[1780063866069,34.37,72851.68,282.5,0.03095,6e-05,2.29415]
[1780063866126,34.37,72851.68,282.5,0.03095,6e-05,2.29415]
[1780063866501,34.37,72851.68,282.5,0.03095,6e-05,2.29415]
[1780063866672,34.37,72851.68,282.5,0.03095,6e-05,2.29415]
[1780063869044,34.37,72858.63,282.5,0.03138,6e-05,2.32066]
[1780063869537,34.37,72858.63,282.5,0.03138,6e-05,2.32066]
[1780063869668,34.37,72858.63,282.5,0.03138,6e-05,2.32066]
[1780063875378,34.37,72858.44,282.5,0.03136,6e-05,2.31936]
[1780063880413,34.37,72852.69,282.5,0.031,6e-05,2.2969]
[1780063885449,34.37,72856.53,282.5,0.03123,6e-05,2.3114]
[1780063888832,34.37,72856.44,282.5,0.03122,6e-05,2.31091]
[1780063889263,34.37,72857.27,282.5,0.03127,6e-05,2.31403]
[1780063889742,34.37,72865.58,282.5,0.03179,6e-05,2.34609]
[1780063890866,34.37,72865.58,282.5,0.03179,6e-05,2.34609]
[1780063894139,34.37,72864.68,282.5,0.03167,6e-05,2.33717]
[1780063894421,34.37,72864.68,282.5,0.03167,6e-05,2.33717]
[1780063894552,34.37,72864.68,282.5,0.03167,6e-05,2.33717]
[1780063894746,34.37,72864.68,282.5,0.03167,6e-05,2.33717]
[1780063894917,34.37,72864.68,282.5,0.03167,6e-05,2.33717]
[1780063895663,34.36,72858.67,282.5,0.03129,6e-05,2.31383]
[1780063896392,34.36,72858.15,282.5,0.03125,6e-05,2.31175]
[1780063897911,34.36,72860.6,282.5,0.03141,6e-05,2.32111]
[1780063898405,34.36,72862.44,282.5,0.03152,6e-05,2.32812]
[1780063898879,34.36,72862.44,282.5,0.03152,6e-05,2.32812]
[1780063899070,34.36,72860.45,282.5,0.03139,6e-05,2.32033]
[1780063899916,34.36,72860.45,282.5,0.03139,6e-05,2.32033]
[1780063899952,34.36,72860.45,282.5,0.03139,6e-05,2.32033]
[1780063899957,34.36,72844.6,282.5,0.03041,6e-05,2.25966]
[1780063900246,34.36,72844.6,282.5,0.03041,6e-05,2.25966]
[1780063900364,34.36,72844.6,282.5,0.03041,6e-05,2.25966]
[1780063900509,34.36,72844.6,282.5,0.03041,6e-05,2.25966]
[1780063900556,34.36,72844.6,282.5,0.03041,6e-05,2.25966]
[1780063903431,34.36,72849.25,282.5,0.0307,6e-05,2.2773]
[1780063906337,34.36,72851.69,282.5,0.03085,6e-05,2.28654]
[1780063906596,34.36,72851.69,282.5,0.03085,6e-05,2.28654]
[1780063907634,34.36,72854.41,282.5,0.03101,6e-05,2.2969]
[1780063910285,34.36,72852.3,282.5,0.03088,6e-05,2.28869]
[1780063912284,34.36,72860.39,282.5,0.03138,6e-05,2.31963]
[1780063914295,34.36,72861.37,282.5,0.03144,6e-05,2.32322]
[1780063914542,34.36,72861.37,282.5,0.03144,6e-05,2.32322]
[1780063916306,34.36,72864.55,282.5,0.03164,6e-05,2.33531]
[1780063916608,34.36,72864.55,282.5,0.03164,6e-05,2.33531]
[1780063918096,34.36,72865.58,282.5,0.0317,6e-05,2.33908]
[1780063918599,34.36,72865.58,282.5,0.0317,6e-05,2.33908]
[1780063920127,34.36,72872.39,282.5,0.03213,6e-05,2.36532]
[1780063925751,34.35,72874.52,282.5,0.03224,6e-05,2.37264]
[1780063926413,34.35,72874.52,282.5,0.03224,6e-05,2.37264]
[1780063928397,34.35,72869.97,282.5,0.03195,6e-05,2.35453]
[1780063928683,34.35,72869.97,282.5,0.03195,6e-05,2.35453]
[1780063928895,34.35,72860.85,282.5,0.03137,6e-05,2.31903]
[1780063929195,34.35,72860.85,282.5,0.03137,6e-05,2.31903]
[1780063929780,34.35,72851.7,282.5,0.0308,6e-05,2.28385]
[1780063931641,34.35,72850.07,282.5,0.0307,6e-05,2.27761]
[1780063936829,34.35,72848.6,282.5,0.03061,6e-05,2.27212]
[1780063941864,34.35,72851.43,282.5,0.03079,6e-05,2.28288]
[1780063942495,34.35,72851.43,282.5,0.03079,6e-05,2.28288]
[1780063943537,34.35,72852.52,282.5,0.03085,6e-05,2.28702]
[1780063944509,34.35,72854.94,282.5,0.031,6e-05,2.29626]
[1780063945054,34.35,72854.94,282.5,0.031,6e-05,2.29626]
[1780063945548,34.35,72856.2,282.5,0.03108,6e-05,2.30101]
[1780063946342,34.35,72862.85,282.5,0.03149,6e-05,2.32662]
[1780063946899,34.35,72869.95,282.5,0.03194,6e-05,2.35414]
[1780063947681,34.35,72869.95,282.5,0.03194,6e-05,2.35414]
[1780063948344,34.35,72871.66,282.5,0.03205,6e-05,2.36071]
[1780063952941,34.35,72884.91,282.5,0.03283,6e-05,2.40705]
[1780063953372,34.35,72884.91,282.5,0.03283,6e-05,2.40705]
[1780063953494,34.35,72884.91,282.5,0.03283,6e-05,2.40705]
[1780063953511,34.35,72884.91,282.5,0.03283,6e-05,2.40705]
[1780063953948,34.35,72892.18,282.5,0.0333,7e-05,2.43578]
[1780063954514,34.35,72892.18,282.5,0.0333,7e-05,2.43578]
[1780063955083,34.34,72903.72,282.5,0.03406,7e-05,2.48195]
[1780063955632,34.34,72903.72,282.5,0.03406,7e-05,2.48195]
[1780063956571,34.34,72909.01,282.5,0.03441,7e-05,2.50314]
[1780063959946,34.34,72911.28,282.5,0.03455,7e-05,2.51169]
[1780063961220,34.34,72912.62,282.5,0.03463,7e-05,2.51636]
[1780063966301,34.33,72917.41,282.5,0.03491,7e-05,2.53346]
[1780063966321,34.33,72917.41,282.5,0.03491,7e-05,2.53346]
[1780063966583,34.33,72917.41,282.5,0.03491,7e-05,2.53346]
[1780063966604,34.33,72917.41,282.5,0.03491,7e-05,2.53346]
[1780063967220,34.33,72915.26,282.5,0.03476,7e-05,2.5242]
[1780063973083,34.31,72915.75,282.5,0.03475,7e-05,2.52371]
[1780063978120,34.31,72915.91,282.5,0.03473,7e-05,2.52232]
[1780063978259,34.31,72915.91,282.5,0.03473,7e-05,2.52232]
[1780063983154,34.3,72906.83,282.5,0.03408,7e-05,2.48336]
[1780063985982,34.3,72909.1,282.5,0.03423,7e-05,2.49224]
[1780063988008,34.29,72909.88,282.5,0.03427,7e-05,2.4947]
[1780063991032,34.29,72904.37,282.5,0.03388,7e-05,2.4713]
[1780063991816,34.29,72904.47,282.5,0.03388,7e-05,2.47139]
[1780063992050,34.29,72914.56,282.5,0.03456,7e-05,2.51208]
[1780063993024,34.29,72914.56,282.5,0.03456,7e-05,2.51208]
[1780063993034,34.29,72922.13,282.5,0.03507,7e-05,2.54277]
[1780063997826,34.25,72926.06,282.5,0.03517,7e-05,2.54914]
[1780063998924,34.23,72925.81,282.5,0.03508,7e-05,2.54372]
[1780063999168,34.21,72925.31,282.5,0.03497,7e-05,2.53739]
[1780063999213,34.21,72925.31,282.5,0.03497,7e-05,2.53739]
[1780063999878,34.21,72925.31,282.5,0.03497,7e-05,2.53739]
[1780064002093,34.21,72917.55,282.5,0.03443,7e-05,2.50471]
[1780064002152,34.21,72917.55,282.5,0.03443,7e-05,2.50471]
[1780064002516,34.21,72916.39,282.5,0.03435,7e-05,2.49961]
[1780064006813,34.2,72908.8,282.5,0.03382,7e-05,2.46749]
[1780064012361,34.19,72905.95,282.5,0.03353,7e-05,2.44897]
[1780064017396,34.19,72907.5,282.5,0.03361,7e-05,2.45391]
[1780064022431,34.18,72903.84,282.5,0.03334,7e-05,2.43784]
[1780064026439,34.18,72907.5,282.5,0.03357,7e-05,2.4518]
[1780064028158,34.18,72908.75,282.5,0.03365,7e-05,2.45657]
[1780064028265,34.18,72911.14,282.5,0.03381,7e-05,2.46596]
[1780064033522,34.17,72912.49,282.5,0.03387,7e-05,2.46963]
[1780064036054,34.17,72912.42,282.5,0.03386,7e-05,2.46905]
[1780064038095,34.16,72909.1,282.5,0.03363,7e-05,2.45502]
[1780064038832,34.16,72909.11,282.5,0.03362,7e-05,2.45479]
[1780064040038,34.16,72908.69,282.5,0.03359,7e-05,2.45281]
[1780064041530,34.16,72907.41,282.5,0.0335,7e-05,2.44711]
[1780064042337,34.16,72910.49,282.5,0.0337,7e-05,2.45928]
[1780064043553,34.16,72915.96,282.5,0.03406,7e-05,2.48118]
[1780064043618,34.16,72915.96,282.5,0.03406,7e-05,2.48118]
[1780064049644,34.15,72919.53,282.5,0.03426,7e-05,2.49338]
[1780064054679,34.14,72917.2,282.5,0.03408,7e-05,2.48223]
[1780064056705,34.13,72916.45,282.5,0.03397,7e-05,2.47603]
[1780064058744,34.12,72916.53,282.5,0.03392,7e-05,2.47303]
[1780064061155,34.11,72915.88,282.5,0.03387,7e-05,2.46979]
[1780064061284,34.11,72916.21,282.5,0.03389,7e-05,2.47084]
[1780064062317,34.11,72909.92,282.5,0.03346,7e-05,2.44508]
[1780064062946,34.11,72909.92,282.5,0.03346,7e-05,2.44508]
[1780064065997,34.11,72901.91,282.5,0.03292,7e-05,2.41223]
[1780064066815,34.11,72900.69,282.5,0.03284,7e-05,2.40716]
[1780064066821,34.11,72900.69,282.5,0.03284,7e-05,2.40716]
[1780064066827,34.11,72900.69,282.5,0.03284,7e-05,2.40716]
[1780064066861,34.11,72900.69,282.5,0.03284,7e-05,2.40716]
[1780064068863,34.1,72899.06,282.5,0.03272,7e-05,2.40029]
[1780064071528,34.1,72898.46,282.5,0.03268,7e-05,2.39738]
[1780064071646,34.1,72898.46,282.5,0.03268,7e-05,2.39738]
[1780064071672,34.1,72898.46,282.5,0.03268,7e-05,2.39738]
[1780064073652,34.1,72909.36,282.5,0.03332,7e-05,2.43561]
[1780064078849,34.1,72908.79,282.5,0.03326,7e-05,2.43187]
[1780064082985,34.09,72904.62,282.5,0.03298,7e-05,2.41451]
[1780064083422,34.09,72907.47,282.5,0.03316,7e-05,2.42573]
[1780064084511,34.09,72906.02,282.5,0.03306,7e-05,2.4197]
[1780064085451,34.09,72906.38,282.5,0.03308,7e-05,2.42093]
[1780064086189,34.09,72906.38,282.5,0.03308,7e-05,2.42093]
[1780064087942,34.09,72905.75,282.5,0.03303,7e-05,2.41798]
[1780064089937,34.09,72905.68,282.5,0.03302,7e-05,2.41729]
[1780064090202,34.09,72905.68,282.5,0.03302,7e-05,2.41729]
[1780064092000,34.08,72904.48,282.5,0.03294,7e-05,2.41209]
[1780064092170,34.08,72913.01,282.5,0.0335,7e-05,2.44618]
[1780064092716,34.08,72913.01,282.5,0.0335,7e-05,2.44618]
[1780064092910,34.08,72913.01,282.5,0.0335,7e-05,2.44618]
[1780064094412,34.08,72909.33,282.5,0.03324,7e-05,2.43086]
[1780064099997,34.08,72908.89,282.5,0.03319,7e-05,2.42776]
[1780064100599,34.08,72908.89,282.5,0.03319,7e-05,2.42776]
[1780064103009,34.07,72909.1,282.5,0.0332,7e-05,2.42817]
[1780064103211,34.07,72909.1,282.5,0.0332,7e-05,2.42817]
[1780064103759,34.07,72907.47,282.5,0.03309,7e-05,2.4214]
[1780064103862,34.07,72907.47,282.5,0.03309,7e-05,2.4214]
[1780064103935,34.07,72907.47,282.5,0.03309,7e-05,2.4214]
[1780064104169,34.07,72907.47,282.5,0.03309,7e-05,2.4214]
[1780064106778,34.07,72903.25,282.5,0.0328,7e-05,2.40391]
[1780064107194,34.07,72903.25,282.5,0.0328,7e-05,2.40391]
[1780064107749,34.07,72901.42,282.5,0.03268,7e-05,2.39645]
[1780064110732,34.07,72904.46,282.5,0.03287,7e-05,2.40809]
[1780064111081,34.07,72913.42,282.5,0.03346,7e-05,2.44392]
[1780064111358,34.07,72913.42,282.5,0.03346,7e-05,2.44392]
[1780064111568,34.07,72913.42,282.5,0.03346,7e-05,2.44392]
[1780064111780,34.07,72913.42,282.5,0.03346,7e-05,2.44392]
[1780064112088,34.07,72927.29,282.5,0.03439,7e-05,2.50019]
[1780064112335,34.07,72927.29,282.5,0.03439,7e-05,2.50019]
[1780064113161,34.07,72927.29,282.5,0.03439,7e-05,2.50019]
[1780064113192,34.07,72934.49,282.5,0.03488,7e-05,2.52961]
[1780064113380,34.07,72934.49,282.5,0.03488,7e-05,2.52961]
[1780064113614,34.07,72934.49,282.5,0.03488,7e-05,2.52961]
[1780064113911,34.07,72934.49,282.5,0.03488,7e-05,2.52961]
[1780064114103,34.06,72948.01,282.5,0.03581,7e-05,2.58562]
[1780064114379,34.06,72948.01,282.5,0.03581,7e-05,2.58562]
[1780064114492,34.06,72948.01,282.5,0.03581,7e-05,2.58562]
[1780064114684,34.06,72948.01,282.5,0.03581,7e-05,2.58562]
[1780064115131,34.06,72948.01,282.5,0.03581,7e-05,2.58562]
[1780064116654,34.05,72956.4,282.5,0.03634,7e-05,2.61705]
[1780064117181,34.05,72956.4,282.5,0.03634,7e-05,2.61705]
[1780064120027,34.01,72962.5,282.5,0.03662,7e-05,2.63388]
[1780064120565,33.99,72962.82,282.5,0.03657,7e-05,2.63059]
[1780064122365,33.97,72969.85,282.5,0.03699,7e-05,2.65556]
[1780064122512,33.97,72969.85,282.5,0.03699,7e-05,2.65556]
[1780064123170,33.97,72958.48,282.5,0.03616,7e-05,2.60662]
[1780064123570,33.97,72958.48,282.5,0.03616,7e-05,2.60662]
[1780064123886,33.97,72958.48,282.5,0.03616,7e-05,2.60662]
[1780064124226,33.97,72958.48,282.5,0.03616,7e-05,2.60662]
[1780064124177,33.95,72939.72,282.5,0.03477,7e-05,2.52313]
[1780064124289,33.95,72939.72,282.5,0.03477,7e-05,2.52313]
[1780064125449,33.93,72936.1,282.5,0.03444,7e-05,2.5038]
[1780064130095,33.9,72937.54,282.5,0.03439,7e-05,2.50071]
[1780064130154,33.9,72937.54,282.5,0.03439,7e-05,2.50071]
[1780064132152,33.87,72931.63,282.5,0.03383,7e-05,2.46552]
[1780064134256,33.87,72915.83,282.5,0.03276,7e-05,2.40051]
[1780064134590,33.87,72915.83,282.5,0.03276,7e-05,2.40051]
[1780064134619,33.87,72915.83,282.5,0.03276,7e-05,2.40051]
[1780064134878,33.87,72915.83,282.5,0.03276,7e-05,2.40051]
[1780064135434,33.87,72919.59,282.5,0.033,7e-05,2.41562]
[1780064136230,33.87,72919.59,282.5,0.033,7e-05,2.41562]
[1780064138279,33.87,72931.84,282.5,0.03381,7e-05,2.46452]
[1780064143062,33.86,72927.56,282.5,0.03351,7e-05,2.44607]
[1780064143220,33.86,72927.56,282.5,0.03351,7e-05,2.44607]
[1780064143262,33.86,72927.56,282.5,0.03351,7e-05,2.44607]
[1780064143351,33.86,72927.56,282.5,0.03351,7e-05,2.44607]
[1780064144020,33.86,72927.56,282.5,0.03351,7e-05,2.44607]
[1780064144188,33.86,72927.56,282.5,0.03351,7e-05,2.44607]
[1780064144760,33.86,72933.74,282.5,0.03392,7e-05,2.47105]
[1780064145033,33.86,72933.74,282.5,0.03392,7e-05,2.47105]
[1780064145131,33.86,72942.57,282.5,0.03452,7e-05,2.50711]
[1780064145389,33.86,72942.57,282.5,0.03452,7e-05,2.50711]
[1780064145797,33.86,72942.57,282.5,0.03452,7e-05,2.50711]
[1780064145822,33.86,72942.57,282.5,0.03452,7e-05,2.50711]
[1780064146365,33.86,72943.88,282.5,0.0346,7e-05,2.51219]
[1780064146884,33.86,72943.88,282.5,0.0346,7e-05,2.51219]
[1780064147002,33.86,72943.88,282.5,0.0346,7e-05,2.51219]
[1780064148670,33.86,72944.24,282.5,0.03462,7e-05,2.51314]
[1780064154392,33.82,72941.53,282.5,0.0343,7e-05,2.49403]
[1780064159426,33.82,72939.29,282.5,0.03412,7e-05,2.48337]
[1780064163193,33.82,72943.15,282.5,0.03438,7e-05,2.49873]
[1780064165757,33.81,72939.68,282.5,0.03412,7e-05,2.48356]
[1780064167026,33.81,72936.39,282.5,0.0339,7e-05,2.46978]
[1780064167152,33.81,72936.39,282.5,0.0339,7e-05,2.46978]
[1780064172518,33.79,72923.68,282.5,0.03294,7e-05,2.41196]
[1780064174850,33.79,72922.0,282.5,0.03283,7e-05,2.405]
[1780064176546,33.78,72913.6,282.5,0.03227,7e-05,2.37088]
[1780064181581,33.78,72910.9,282.5,0.03208,6e-05,2.3596]
[1780064186616,33.78,72903.21,282.5,0.03158,6e-05,2.32876]
[1780064188703,33.78,72903.16,282.5,0.03158,6e-05,2.32851]
[1780064190405,33.78,72908.57,282.5,0.03192,6e-05,2.34977]
[1780064193666,33.78,72901.02,282.5,0.03137,6e-05,2.31488]
[1780064198701,33.78,72898.6,282.5,0.03122,6e-05,2.30536]
[1780064203736,33.78,72900.86,282.5,0.03136,6e-05,2.31426]
[1780064205750,33.78,72908.73,282.5,0.03187,6e-05,2.3452]
[1780064207764,33.78,72901.52,282.5,0.0314,6e-05,2.31668]
[1780064212800,33.78,72898.23,282.5,0.03119,6e-05,2.30366]
[1780064217834,33.78,72897.26,282.5,0.03113,6e-05,2.2999]
[1780064221144,33.78,72897.46,282.5,0.03114,6e-05,2.3007]
[1780064221194,33.78,72897.46,282.5,0.03114,6e-05,2.3007]
[1780064221276,33.78,72897.46,282.5,0.03114,6e-05,2.3007]
[1780064221294,33.78,72885.81,282.5,0.03041,6e-05,2.25553]
[1780064221520,33.78,72885.81,282.5,0.03041,6e-05,2.25553]
[1780064222046,33.78,72885.81,282.5,0.03041,6e-05,2.25553]
[1780064222070,33.78,72876.1,282.5,0.02981,6e-05,2.21845]
[1780064222979,33.78,72876.1,282.5,0.02981,6e-05,2.21845]
[1780064223032,33.78,72863.84,282.5,0.02907,6e-05,2.17229]
[1780064224341,33.78,72863.84,282.5,0.02907,6e-05,2.17229]
[1780064224372,33.78,72855.82,282.5,0.0286,6e-05,2.1426]
[1780064224817,33.78,72855.82,282.5,0.0286,6e-05,2.1426]
[1780064225007,33.78,72855.82,282.5,0.0286,6e-05,2.1426]
[1780064225081,33.78,72841.73,282.5,0.02778,6e-05,2.09077]
[1780064226076,33.78,72841.73,282.5,0.02778,6e-05,2.09077]
[1780064226127,33.78,72830.37,282.5,0.02713,6e-05,2.0499]
[1780064226499,33.78,72830.37,282.5,0.02713,6e-05,2.0499]
[1780064229084,33.78,72828.4,282.5,0.02703,6e-05,2.04359]
[1780064229252,33.78,72828.4,282.5,0.02703,6e-05,2.04359]
[1780064230082,33.79,72827.65,282.5,0.027,6e-05,2.04133]
[1780064230220,33.79,72827.65,282.5,0.027,6e-05,2.04133]
[1780064230342,33.79,72819.71,282.5,0.02655,6e-05,2.01302]
[1780064230818,33.79,72819.71,282.5,0.02655,6e-05,2.01302]
[1780064231541,33.79,72824.63,282.5,0.02683,6e-05,2.03095]
[1780064233545,33.79,72824.18,282.5,0.02682,6e-05,2.03027]
[1780064234017,33.79,72824.18,282.5,0.02682,6e-05,2.03027]
[1780064235255,33.79,72827.42,282.5,0.02701,6e-05,2.04229]
[1780064235261,33.79,72827.42,282.5,0.02701,6e-05,2.04229]
[1780064240851,33.81,72827.82,282.5,0.02708,6e-05,2.04635]
[1780064241320,33.81,72846.39,282.5,0.02816,6e-05,2.11463]
[1780064242093,33.81,72853.75,282.5,0.02859,6e-05,2.14178]
[1780064242723,33.81,72853.75,282.5,0.02859,6e-05,2.14178]
[1780064244558,33.81,72859.94,282.5,0.02896,6e-05,2.1654]
[1780064245212,33.81,72867.77,282.5,0.02944,6e-05,2.19506]
[1780064246110,33.81,72867.77,282.5,0.02944,6e-05,2.19506]
[1780064249143,33.82,72881.71,282.5,0.0303,6e-05,2.24881]
[1780064251467,33.82,72887.86,282.5,0.03063,6e-05,2.26791]
[1780064252514,33.82,72881.39,282.5,0.03023,6e-05,2.24306]
[1780064253172,33.82,72870.64,282.5,0.02957,6e-05,2.20219]
[1780064255189,33.82,72855.99,282.5,0.0287,6e-05,2.14753]
[1780064260224,33.82,72840.36,282.5,0.0278,6e-05,2.09121]
[1780064260521,33.82,72840.36,282.5,0.0278,6e-05,2.09121]
[1780064261417,33.82,72840.36,282.5,0.0278,6e-05,2.09121]
[1780064261237,33.82,72829.68,282.5,0.02719,6e-05,2.05284]
[1780064261647,33.82,72829.68,282.5,0.02719,6e-05,2.05284]
[1780064261858,33.82,72829.68,282.5,0.02719,6e-05,2.05284]
[1780064262243,33.83,72821.52,282.5,0.02674,6e-05,2.02399]
[1780064265412,33.83,72820.46,282.5,0.0267,6e-05,2.02107]
[1780064265719,33.83,72821.61,282.5,0.02677,6e-05,2.02561]
[1780064265977,33.83,72821.61,282.5,0.02677,6e-05,2.02561]
[1780064265994,33.83,72821.61,282.5,0.02677,6e-05,2.02561]
[1780064267555,33.84,72817.01,282.5,0.02653,6e-05,2.01064]
[1780064269898,33.84,72815.42,282.5,0.02645,6e-05,2.00549]
[1780064269918,33.84,72815.42,282.5,0.02645,6e-05,2.00549]
[1780064271439,33.84,72814.81,282.5,0.02643,6e-05,2.00427]
[1780064272693,33.85,72807.54,282.5,0.02605,5e-05,1.97967]
[1780064274079,33.85,72803.38,282.5,0.02583,5e-05,1.96567]
[1780064274795,33.85,72802.14,282.5,0.02577,5e-05,1.96189]
[1780064275588,33.85,72805.43,282.5,0.02595,5e-05,1.97335]
[1780064276069,33.85,72805.43,282.5,0.02595,5e-05,1.97335]
[1780064276098,33.85,72805.43,282.5,0.02595,5e-05,1.97335]
[1780064278370,33.86,72796.81,282.5,0.02551,5e-05,1.94497]
[1780064278872,33.86,72796.81,282.5,0.02551,5e-05,1.94497]
[1780064280087,33.87,72791.87,282.5,0.02526,5e-05,1.92904]
[1780064284515,33.88,72794.45,282.5,0.02544,5e-05,1.94085]
[1780064285798,33.88,72797.6,282.5,0.02562,5e-05,1.95229]
[1780064286210,33.88,72797.6,282.5,0.02562,5e-05,1.95229]
[1780064287409,33.88,72794.94,282.5,0.02549,5e-05,1.94366]
[1780064287462,33.89,72785.71,282.5,0.02501,5e-05,1.91258]
[1780064287964,33.89,72785.71,282.5,0.02501,5e-05,1.91258]
[1780064288416,33.89,72785.71,282.5,0.02501,5e-05,1.91258]
[1780064288470,33.89,72773.87,282.5,0.0244,5e-05,1.87316]
[1780064289946,33.89,72770.34,282.5,0.02423,5e-05,1.86202]
[1780064295517,33.91,72769.37,282.5,0.02424,5e-05,1.86281]
[1780064300552,33.93,72772.2,282.5,0.02444,5e-05,1.87567]
[1780064302567,33.93,72786.25,282.5,0.02519,5e-05,1.9246]
[1780064303721,33.94,72797.84,282.5,0.02582,5e-05,1.96512]
[1780064309616,33.95,72790.59,282.5,0.02548,5e-05,1.94318]
[1780064314653,33.96,72792.09,282.5,0.02555,5e-05,1.94677]
[1780064318681,33.97,72776.87,282.5,0.02478,5e-05,1.89703]
[1780064321029,33.98,72773.29,282.5,0.02461,5e-05,1.88623]
[1780064322461,33.98,72776.98,282.5,0.02481,5e-05,1.89868]
[1780064323716,33.99,72790.87,282.5,0.02557,5e-05,1.94786]
[1780064328228,34.0,72780.54,282.5,0.02506,5e-05,1.91476]
[1780064334389,34.01,72775.53,282.5,0.02484,5e-05,1.90084]
[1780064339003,34.03,72778.53,282.5,0.02505,5e-05,1.91414]
[1780064340093,34.03,72779.47,282.5,0.02511,5e-05,1.91793]
[1780064341842,34.04,72763.57,282.5,0.02431,5e-05,1.86625]
[1780064344478,34.04,72757.15,282.5,0.02399,5e-05,1.84562]
[1780064344508,34.05,72747.89,282.5,0.02355,5e-05,1.81666]
[1780064345870,34.05,72739.86,282.5,0.02316,5e-05,1.79135]
[1780064350987,34.07,72744.65,282.5,0.02345,5e-05,1.81]
[1780064351207,34.07,72744.65,282.5,0.02345,5e-05,1.81]
[1780064351245,34.07,72744.65,282.5,0.02345,5e-05,1.81]
[1780064351574,34.07,72744.65,282.5,0.02345,5e-05,1.81]
[1780064351867,34.07,72742.72,282.5,0.02336,5e-05,1.80448]
[1780064352242,34.07,72742.72,282.5,0.02336,5e-05,1.80448]
[1780064352572,34.08,72729.36,282.5,0.02273,5e-05,1.76306]
[1780064353073,34.08,72729.36,282.5,0.02273,5e-05,1.76306]
[1780064353094,34.08,72729.36,282.5,0.02273,5e-05,1.76306]
[1780064353111,34.08,72710.97,282.5,0.02186,5e-05,1.7051]
[1780064353744,34.08,72710.97,282.5,0.02186,5e-05,1.7051]
[1780064353944,34.08,72691.59,282.5,0.02098,5e-05,1.64649]
[1780064355363,34.08,72691.59,282.5,0.02098,5e-05,1.64649]
[1780064355604,34.08,72691.59,282.5,0.02098,5e-05,1.64649]
[1780064355436,34.13,72675.06,282.5,0.02039,4e-05,1.60695]
[1780064355708,34.13,72675.06,282.5,0.02039,4e-05,1.60695]
[1780064355729,34.13,72675.06,282.5,0.02039,4e-05,1.60695]
[1780064355846,34.13,72675.06,282.5,0.02039,4e-05,1.60695]
[1780064355858,34.13,72675.06,282.5,0.02039,4e-05,1.60695]
[1780064356428,34.13,72675.06,282.5,0.02039,4e-05,1.60695]
[1780064356534,34.14,72667.61,282.5,0.02008,4e-05,1.58599]
[1780064357045,34.14,72667.61,282.5,0.02008,4e-05,1.58599]
[1780064357208,34.14,72667.61,282.5,0.02008,4e-05,1.58599]
[1780064358213,34.19,72661.9,282.5,0.01999,4e-05,1.5799]
[1780064359028,34.25,72657.68,282.5,0.01997,4e-05,1.57828]
[1780064360228,34.3,72653.97,282.5,0.01996,4e-05,1.57816]
[1780064360597,34.41,72652.05,282.5,0.0202,4e-05,1.5938]
[1780064362043,34.41,72648.85,282.5,0.02006,4e-05,1.58444]
[1780064362567,34.41,72648.85,282.5,0.02006,4e-05,1.58444]
[1780064363792,34.47,72655.51,282.5,0.02054,4e-05,1.61656]
[1780064364553,34.48,72667.14,282.5,0.02107,4e-05,1.65218]
[1780064364936,34.48,72667.14,282.5,0.02107,4e-05,1.65218]
[1780064365397,34.48,72667.14,282.5,0.02107,4e-05,1.65218]
[1780064365483,34.48,72677.35,282.5,0.02153,5e-05,1.68308]
[1780064365774,34.48,72677.35,282.5,0.02153,5e-05,1.68308]
[1780064365872,34.48,72677.35,282.5,0.02153,5e-05,1.68308]
[1780064366223,34.48,72677.35,282.5,0.02153,5e-05,1.68308]
[1780064366307,34.48,72668.81,282.5,0.02116,5e-05,1.6581]
[1780064366836,34.48,72668.81,282.5,0.02116,5e-05,1.6581]
[1780064368015,34.49,72667.77,282.5,0.02114,5e-05,1.65687]
[1780064369362,34.49,72663.04,282.5,0.02093,4e-05,1.64267]
[1780064370896,34.51,72656.49,282.5,0.02068,4e-05,1.62611]
[1780064370988,34.51,72656.49,282.5,0.02068,4e-05,1.62611]
[1780064371571,34.51,72656.49,282.5,0.02068,4e-05,1.62611]
[1780064372940,34.51,72659.19,282.5,0.02077,4e-05,1.63113]
[1780064373494,34.51,72659.19,282.5,0.02077,4e-05,1.63113]
[1780064373591,34.52,72667.24,282.5,0.02116,5e-05,1.65715]
[1780064373724,34.52,72667.24,282.5,0.02116,5e-05,1.65715]
[1780064373923,34.52,72667.24,282.5,0.02116,5e-05,1.65715]
[1780064375980,34.53,72664.68,282.5,0.02106,4e-05,1.65038]
[1780064377578,34.53,72666.34,282.5,0.02114,5e-05,1.65633]
[1780064378361,34.54,72665.59,282.5,0.02114,5e-05,1.65596]
[1780064380082,34.54,72664.91,282.5,0.02112,4e-05,1.65486]
[1780064380600,34.54,72664.91,282.5,0.02112,4e-05,1.65486]
[1780064381190,34.55,72683.37,282.5,0.022,5e-05,1.71295]
[1780064381845,34.55,72683.37,282.5,0.022,5e-05,1.71295]
[1780064382196,34.56,72696.25,282.5,0.02262,5e-05,1.75387]
[1780064383258,34.56,72696.25,282.5,0.02262,5e-05,1.75387]
[1780064383920,34.56,72695.78,282.5,0.02261,5e-05,1.75319]
[1780064385265,34.57,72693.42,282.5,0.02251,5e-05,1.74661]
[1780064385827,34.57,72692.61,282.5,0.02248,5e-05,1.74489]
[1780064388267,34.58,72696.59,282.5,0.02269,5e-05,1.75898]
[1780064388476,34.58,72696.59,282.5,0.02269,5e-05,1.75898]
[1780064390011,34.59,72703.39,282.5,0.02305,5e-05,1.78203]
[1780064390355,34.59,72703.39,282.5,0.02305,5e-05,1.78203]
[1780064390451,34.59,72714.8,282.5,0.02361,5e-05,1.81926]
[1780064390722,34.59,72714.8,282.5,0.02361,5e-05,1.81926]
[1780064391224,34.59,72714.8,282.5,0.02361,5e-05,1.81926]
[1780064391602,34.59,72714.8,282.5,0.02361,5e-05,1.81926]
[1780064392251,34.59,72721.19,282.5,0.02394,5e-05,1.84064]
[1780064392279,34.59,72721.19,282.5,0.02394,5e-05,1.84064]
[1780064392732,34.6,72717.21,282.5,0.02375,5e-05,1.82841]
[1780064392834,34.6,72717.21,282.5,0.02375,5e-05,1.82841]
[1780064394449,34.6,72716.4,282.5,0.02372,5e-05,1.82648]
[1780064395761,34.61,72714.97,282.5,0.02368,5e-05,1.82324]
[1780064396298,34.61,72706.97,282.5,0.02329,5e-05,1.79826]
[1780064396777,34.61,72706.97,282.5,0.02329,5e-05,1.79826]
[1780064397057,34.61,72706.97,282.5,0.02329,5e-05,1.79826]
[1780064397160,34.61,72706.97,282.5,0.02329,5e-05,1.79826]
[1780064397915,34.61,72701.42,282.5,0.02303,5e-05,1.78129]
[1780064398559,34.61,72701.42,282.5,0.02303,5e-05,1.78129]
[1780064398786,34.62,72694.79,282.5,0.02274,5e-05,1.76186]
[1780064400123,34.62,72689.81,282.5,0.0225,5e-05,1.74626]
[1780064400864,34.62,72689.28,282.5,0.02249,5e-05,1.74539]
[1780064401798,34.63,72689.5,282.5,0.02251,5e-05,1.74689]
[1780064402023,34.63,72689.5,282.5,0.02251,5e-05,1.74689]
[1780064402355,34.63,72699.98,282.5,0.02303,5e-05,1.78065]
[1780064403223,34.63,72699.98,282.5,0.02303,5e-05,1.78065]
[1780064403473,34.63,72699.98,282.5,0.02303,5e-05,1.78065]
[1780064404546,34.64,72706.67,282.5,0.02336,5e-05,1.80275]
[1780064404909,34.64,72705.39,282.5,0.02332,5e-05,1.80014]
[1780064407915,34.65,72698.11,282.5,0.02299,5e-05,1.77848]
[1780064408729,34.65,72699.11,282.5,0.02305,5e-05,1.78239]
[1780064409226,34.65,72699.11,282.5,0.02305,5e-05,1.78239]
[1780064409404,34.66,72710.59,282.5,0.02362,5e-05,1.81979]
[1780064411266,34.66,72715.81,282.5,0.02389,5e-05,1.83739]
[1780064411870,34.66,72716.0,282.5,0.02391,5e-05,1.8387]
[1780064411975,34.66,72716.0,282.5,0.02391,5e-05,1.8387]
[1780064413182,34.67,72712.28,282.5,0.02374,5e-05,1.82734]
[1780064413920,34.67,72707.4,282.5,0.02351,5e-05,1.81231]
[1780064414278,34.67,72707.4,282.5,0.02351,5e-05,1.81231]
[1780064414945,34.67,72705.62,282.5,0.02343,5e-05,1.80728]
[1780064420393,34.69,72708.57,282.5,0.02363,5e-05,1.82037]
[1780064420485,34.69,72718.91,282.5,0.02416,5e-05,1.85451]
[1780064420816,34.69,72718.91,282.5,0.02416,5e-05,1.85451]
[1780064426527,34.71,72730.38,282.5,0.0248,5e-05,1.89586]
[1780064427108,34.71,72730.38,282.5,0.0248,5e-05,1.89586]
[1780064428543,34.72,72744.09,282.5,0.02552,5e-05,1.94273]
[1780064430574,34.72,72744.7,282.5,0.02556,5e-05,1.94528]
[1780064436599,34.73,72752.22,282.5,0.02596,5e-05,1.96963]
[1780064439943,34.74,72752.09,282.5,0.02597,5e-05,1.97054]
[1780064443985,34.75,72744.44,282.5,0.0256,5e-05,1.94646]
[1780064445804,34.75,72748.88,282.5,0.02585,5e-05,1.96244]
[1780064446014,34.75,72748.88,282.5,0.02585,5e-05,1.96244]
[1780064446827,34.76,72751.57,282.5,0.026,5e-05,1.97207]
[1780064449872,34.76,72754.39,282.5,0.02617,5e-05,1.98301]
[1780064449893,34.76,72754.39,282.5,0.02617,5e-05,1.98301]
[1780064450935,34.76,72751.29,282.5,0.02601,5e-05,1.97287]
[1780064455577,34.77,72745.12,282.5,0.02571,5e-05,1.95373]
[1780064455742,34.77,72731.88,282.5,0.02503,5e-05,1.90984]
[1780064455899,34.77,72731.88,282.5,0.02503,5e-05,1.90984]
[1780064456257,34.77,72731.88,282.5,0.02503,5e-05,1.90984]
[1780064456747,34.78,72717.1,282.5,0.02428,5e-05,1.86165]
[1780064457466,34.78,72717.1,282.5,0.02428,5e-05,1.86165]
[1780064457754,34.78,72708.77,282.5,0.02388,5e-05,1.83517]
[1780064458865,34.78,72707.64,282.5,0.02383,5e-05,1.83214]
[1780064461586,34.79,72703.51,282.5,0.02365,5e-05,1.82019]
[1780064465812,34.81,72694.12,282.5,0.02325,5e-05,1.79437]
[1780064470847,34.95,72688.01,282.5,0.02341,5e-05,1.80465]
[1780064472964,34.99,72689.06,282.5,0.02357,5e-05,1.81486]
[1780064474390,34.99,72685.53,282.5,0.02341,5e-05,1.80433]
[1780064474487,34.99,72692.68,282.5,0.02377,5e-05,1.82778]
[1780064475134,34.99,72692.68,282.5,0.02377,5e-05,1.82778]
[1780064475250,35.0,72728.01,282.5,0.02556,5e-05,1.944]
[1780064476242,35.0,72728.01,282.5,0.02556,5e-05,1.944]
[1780064476328,35.0,72738.24,282.5,0.02611,5e-05,1.97892]
[1780064477173,35.0,72738.24,282.5,0.02611,5e-05,1.97892]
[1780064478784,35.0,72736.58,282.5,0.02603,5e-05,1.97371]
[1780064479483,35.0,72734.95,282.5,0.02595,5e-05,1.96863]
[1780064483956,35.01,72714.26,282.5,0.02492,5e-05,1.9023]
[1780064488994,35.03,72712.05,282.5,0.02485,5e-05,1.89775]
[1780064494031,35.04,72714.92,282.5,0.02498,5e-05,1.90549]
[1780064499066,35.05,72716.08,282.5,0.02508,5e-05,1.91199]
[1780064504521,35.06,72721.64,282.5,0.0254,5e-05,1.9324]
[1780064505515,35.06,72722.12,282.5,0.02543,5e-05,1.93449]
[1780064505616,35.07,72729.68,282.5,0.02583,5e-05,1.96025]
[1780064506036,35.07,72729.68,282.5,0.02583,5e-05,1.96025]
[1780064507422,35.07,72732.99,282.5,0.02602,5e-05,1.97184]
[1780064508116,35.07,72731.34,282.5,0.02593,5e-05,1.96669]
[1780064512157,35.08,72720.57,282.5,0.02541,5e-05,1.93287]
[1780064517192,35.09,72715.55,282.5,0.02519,5e-05,1.91873]
[1780064522255,35.1,72718.23,282.5,0.02536,5e-05,1.92958]
[1780064522429,35.1,72718.23,282.5,0.02536,5e-05,1.92958]
[1780064522578,35.1,72718.23,282.5,0.02536,5e-05,1.92958]
[1780064523587,35.1,72715.43,282.5,0.02522,5e-05,1.92079]
[1780064523600,35.1,72715.43,282.5,0.02522,5e-05,1.92079]
[1780064523830,35.1,72715.43,282.5,0.02522,5e-05,1.92079]
[1780064523857,35.11,72707.75,282.5,0.02484,5e-05,1.89601]
[1780064525447,35.11,72705.29,282.5,0.02472,5e-05,1.8885]
[1780064527009,35.12,72705.43,282.5,0.02474,5e-05,1.89006]
[1780064528465,35.12,72708.35,282.5,0.0249,5e-05,1.90016]
[1780064533304,35.13,72722.37,282.5,0.02567,5e-05,1.94961]
[1780064533939,35.13,72722.37,282.5,0.02567,5e-05,1.94961]
[1780064534957,35.13,72719.24,282.5,0.02551,5e-05,1.93963]
[1780064538182,35.14,72725.66,282.5,0.02587,5e-05,1.9625]
[1780064540502,35.14,72734.56,282.5,0.02636,5e-05,1.9934]
[1780064540992,35.15,72730.16,282.5,0.02613,5e-05,1.97889]
[1780064541589,35.15,72721.16,282.5,0.02566,5e-05,1.94908]
[1780064542477,35.15,72721.16,282.5,0.02566,5e-05,1.94908]
[1780064544383,35.16,72709.53,282.5,0.02508,5e-05,1.91195]
[1780064545728,35.16,72709.53,282.5,0.02508,5e-05,1.91195]
[1780064545876,35.16,72709.53,282.5,0.02508,5e-05,1.91195]
[1780064546397,35.16,72698.38,282.5,0.02454,5e-05,1.87655]
[1780064547866,35.16,72698.38,282.5,0.02454,5e-05,1.87655]
[1780064548246,35.16,72698.02,282.5,0.02453,5e-05,1.87596]
[1780064548411,35.17,72688.25,282.5,0.02405,5e-05,1.84502]
[1780064549582,35.17,72688.25,282.5,0.02405,5e-05,1.84502]
[1780064549771,35.17,72688.25,282.5,0.02405,5e-05,1.84502]
[1780064550900,35.2,72682.37,282.5,0.02387,5e-05,1.8333]
[1780064556470,35.22,72686.24,282.5,0.02407,5e-05,1.84512]
[1780064558484,35.22,72697.94,282.5,0.02467,5e-05,1.88408]
[1780064559240,35.22,72697.94,282.5,0.02467,5e-05,1.88408]
[1780064559676,35.22,72697.94,282.5,0.02467,5e-05,1.88408]
[1780064560767,35.23,72696.95,282.5,0.02463,5e-05,1.88141]
[1780064563519,35.24,72686.99,282.5,0.02416,5e-05,1.85151]
[1780064568554,35.25,72690.58,282.5,0.02439,5e-05,1.86606]
[1780064573589,35.27,72694.05,282.5,0.02461,5e-05,1.88008]
[1780064578624,35.28,72686.34,282.5,0.02427,5e-05,1.85799]
[1780064583659,35.29,72681.43,282.5,0.02407,5e-05,1.84518]
[1780064588697,35.31,72685.83,282.5,0.02433,5e-05,1.86232]
[1780064590711,35.31,72693.22,282.5,0.02472,5e-05,1.88732]
[1780064593732,35.32,72701.64,282.5,0.02517,5e-05,1.91636]
[1780064596753,35.33,72693.47,282.5,0.02478,5e-05,1.89112]
[1780064601789,35.34,72686.42,282.5,0.02447,5e-05,1.87088]
[1780064604598,35.35,72683.0,282.5,0.02431,5e-05,1.86095]
[1780064605687,35.35,72685.66,282.5,0.02445,5e-05,1.87007]
[1780064610861,35.36,72681.68,282.5,0.02431,5e-05,1.86055]
[1780064613882,35.37,72674.47,282.5,0.02392,5e-05,1.8349]
[1780064618916,35.39,72673.62,282.5,0.02393,5e-05,1.8352]
[1780064619924,35.39,72681.93,282.5,0.02435,5e-05,1.86235]
[1780064622769,35.4,72675.81,282.5,0.02406,5e-05,1.84394]
[1780064623536,35.4,72669.22,282.5,0.02375,5e-05,1.82358]
[1780064623924,35.4,72669.22,282.5,0.02375,5e-05,1.82358]
[1780064623957,35.4,72647.78,282.5,0.02274,5e-05,1.75735]
[1780064625971,35.41,72639.24,282.5,0.02236,5e-05,1.73256]
[1780064626262,35.41,72639.24,282.5,0.02236,5e-05,1.73256]
[1780064626978,35.41,72631.75,282.5,0.02203,5e-05,1.71064]
[1780064627986,35.42,72621.16,282.5,0.02156,4e-05,1.67972]
[1780064628219,35.42,72621.16,282.5,0.02156,4e-05,1.67972]
[1780064629666,35.42,72622.26,282.5,0.02162,4e-05,1.68377]
[1780064630008,35.43,72641.39,282.5,0.02252,5e-05,1.7431]
[1780064630057,35.43,72641.39,282.5,0.02252,5e-05,1.7431]
[1780064631260,35.43,72636.77,282.5,0.02231,5e-05,1.72904]
[1780064631416,35.43,72636.77,282.5,0.02231,5e-05,1.72904]
[1780064631950,35.43,72636.77,282.5,0.02231,5e-05,1.72904]
[1780064632799,35.44,72629.79,282.5,0.02201,5e-05,1.70945]
[1780064633229,35.44,72629.79,282.5,0.02201,5e-05,1.70945]
[1780064633544,35.44,72629.79,282.5,0.02201,5e-05,1.70945]
[1780064633821,35.44,72629.79,282.5,0.02201,5e-05,1.70945]
[1780064634809,35.44,72638.71,282.5,0.02245,5e-05,1.73803]
[1780064635240,35.44,72638.71,282.5,0.02245,5e-05,1.73803]
[1780064635306,35.45,72645.89,282.5,0.02279,5e-05,1.76074]
[1780064638235,35.45,72647.57,282.5,0.02289,5e-05,1.76733]
[1780064641081,35.47,72635.52,282.5,0.02237,5e-05,1.73332]
[1780064643095,35.48,72626.72,282.5,0.022,5e-05,1.70828]
[1780064644059,35.48,72626.72,282.5,0.022,5e-05,1.70828]
[1780064644092,35.48,72626.72,282.5,0.022,5e-05,1.70828]
[1780064647124,35.49,72619.62,282.5,0.02172,4e-05,1.6902]
[1780064652160,35.51,72614.16,282.5,0.02154,4e-05,1.67806]
[1780064655859,35.52,72614.05,282.5,0.02156,4e-05,1.6794]
[1780064655864,35.52,72614.05,282.5,0.02156,4e-05,1.6794]
[1780064655993,35.52,72614.05,282.5,0.02156,4e-05,1.6794]
[1780064656189,35.53,72614.79,282.5,0.02161,4e-05,1.68242]
[1780064657869,35.53,72616.43,282.5,0.02169,4e-05,1.68811]
[1780064658562,35.53,72620.29,282.5,0.02188,5e-05,1.70043]
[1780064658579,35.54,72635.92,282.5,0.02261,5e-05,1.74842]
[1780064659467,35.54,72635.92,282.5,0.02261,5e-05,1.74842]
[1780064665254,35.56,72634.28,282.5,0.02261,5e-05,1.74842]
[1780064670524,35.58,72629.61,282.5,0.02243,5e-05,1.73706]
[1780064670623,35.58,72622.47,282.5,0.02212,5e-05,1.71624]
[1780064672056,35.58,72622.47,282.5,0.02212,5e-05,1.71624]
[1780064673737,35.59,72627.3,282.5,0.02231,5e-05,1.72822]
[1780064673797,35.59,72637.09,282.5,0.02278,5e-05,1.75874]
[1780064677339,35.61,72627.01,282.5,0.02235,5e-05,1.73092]
[1780064679353,35.62,72618.49,282.5,0.02199,5e-05,1.70682]
[1780064681800,35.62,72617.7,282.5,0.02196,5e-05,1.70524]
[1780064687409,35.65,72611.4,282.5,0.02177,4e-05,1.69204]
[1780064692444,35.67,72612.14,282.5,0.02186,4e-05,1.69824]
[1780064695478,35.68,72611.69,282.5,0.02186,4e-05,1.69848]
[1780064697637,35.68,72609.0,282.5,0.02177,4e-05,1.69206]
[1780064697775,35.68,72609.0,282.5,0.02177,4e-05,1.69206]
[1780064697844,35.68,72609.0,282.5,0.02177,4e-05,1.69206]
[1780064698735,35.69,72609.16,282.5,0.02179,4e-05,1.69333]
[1780064698752,35.69,72609.16,282.5,0.02179,4e-05,1.69333]
[1780064699051,35.69,72595.69,282.5,0.0212,4e-05,1.65451]
[1780064699799,35.69,72595.69,282.5,0.0212,4e-05,1.65451]
[1780064700095,35.69,72595.69,282.5,0.0212,4e-05,1.65451]
[1780064699830,35.7,72583.18,282.5,0.02067,4e-05,1.61918]
[1780064700887,35.7,72583.18,282.5,0.02067,4e-05,1.61918]
[1780064701337,35.7,72582.67,282.5,0.02066,4e-05,1.61862]
[1780064701472,35.7,72582.67,282.5,0.02066,4e-05,1.61862]
[1780064701831,35.7,72582.67,282.5,0.02066,4e-05,1.61862]
[1780064702494,35.71,72585.8,282.5,0.02081,4e-05,1.62853]
[1780064703114,35.71,72585.8,282.5,0.02081,4e-05,1.62853]
[1780064703582,35.71,72588.46,282.5,0.02094,4e-05,1.6371]
[1780064704141,35.71,72588.46,282.5,0.02094,4e-05,1.6371]
[1780064704479,35.72,72589.13,282.5,0.02098,4e-05,1.63992]
[1780064706172,35.73,72586.85,282.5,0.02091,4e-05,1.63509]
[1780064706247,35.73,72586.85,282.5,0.02091,4e-05,1.63509]
[1780064706872,35.73,72586.85,282.5,0.02091,4e-05,1.63509]
[1780064708558,35.74,72576.93,282.5,0.02052,4e-05,1.6093]
[1780064709508,35.74,72576.93,282.5,0.02052,4e-05,1.6093]
[1780064710921,35.74,72577.51,282.5,0.02056,4e-05,1.61188]
[1780064713524,35.76,72580.15,282.5,0.02072,4e-05,1.62215]
[1780064715571,35.77,72574.99,282.5,0.02052,4e-05,1.60922]
[1780064716711,35.77,72571.3,282.5,0.02038,4e-05,1.59965]
[1780064717119,35.77,72571.3,282.5,0.02038,4e-05,1.59965]
[1780064717626,35.78,72559.82,282.5,0.01993,4e-05,1.56921]
[1780064718605,35.78,72559.82,282.5,0.01993,4e-05,1.56921]
[1780064719652,35.83,72554.51,282.5,0.01985,4e-05,1.56411]
[1780064720436,35.89,72552.61,282.5,0.01992,4e-05,1.56858]
[1780064720952,35.89,72552.61,282.5,0.01992,4e-05,1.56858]
[1780064722971,35.99,72553.8,282.5,0.02026,4e-05,1.59113]
[1780064724876,36.09,72547.65,282.5,0.02028,4e-05,1.59248]
[1780064726014,36.14,72549.65,282.5,0.0205,4e-05,1.60731]
[1780064726503,36.19,72552.76,282.5,0.02077,4e-05,1.62506]
[1780064727503,36.19,72554.91,282.5,0.02087,4e-05,1.63204]
[1780064727606,36.19,72554.91,282.5,0.02087,4e-05,1.63204]
[1780064728524,36.2,72558.6,282.5,0.02105,4e-05,1.64344]
[1780064729016,36.2,72558.6,282.5,0.02105,4e-05,1.64344]
[1780064730799,36.21,72551.06,282.5,0.02075,4e-05,1.62367]
[1780064732085,36.21,72546.65,282.5,0.02058,4e-05,1.61207]
[1780064735058,36.27,72541.84,282.5,0.02049,4e-05,1.60515]
[1780064737814,36.29,72551.03,282.5,0.02093,4e-05,1.63468]
[1780064742849,36.31,72549.41,282.5,0.02092,4e-05,1.63432]
[1780064743863,36.31,72565.44,282.5,0.02163,4e-05,1.68122]
[1780064744383,36.31,72565.44,282.5,0.02163,4e-05,1.68122]
[1780064747653,36.33,72564.55,282.5,0.02163,4e-05,1.681]
[1780064747891,36.33,72573.2,282.5,0.02202,4e-05,1.70702]
[1780064748739,36.33,72573.2,282.5,0.02202,4e-05,1.70702]
[1780064750088,36.34,72584.39,282.5,0.02255,5e-05,1.74158]
[1780064750724,36.34,72584.39,282.5,0.02255,5e-05,1.74158]
[1780064750912,36.34,72584.39,282.5,0.02255,5e-05,1.74158]
[1780064750927,36.34,72594.88,282.5,0.02304,5e-05,1.77373]
[1780064751404,36.34,72594.88,282.5,0.02304,5e-05,1.77373]
[1780064752567,36.34,72591.38,282.5,0.02288,5e-05,1.76382]
[1780064755244,36.35,72592.85,282.5,0.02298,5e-05,1.77019]
[1780064756228,36.36,72590.66,282.5,0.02289,5e-05,1.76424]
[1780064758159,36.36,72575.77,282.5,0.02224,4e-05,1.72123]
[1780064758546,36.36,72575.77,282.5,0.02224,4e-05,1.72123]
[1780064759200,36.37,72565.97,282.5,0.02181,4e-05,1.69321]
[1780064760094,36.37,72565.97,282.5,0.02181,4e-05,1.69321]
[1780064761150,36.37,72566.84,282.5,0.02186,4e-05,1.69651]
[1780064761967,36.37,72564.61,282.5,0.02176,4e-05,1.69001]
[1780064762013,36.38,72573.81,282.5,0.02219,4e-05,1.71849]
[1780064762304,36.38,72573.81,282.5,0.02219,4e-05,1.71849]
[1780064763415,36.38,72571.39,282.5,0.0221,4e-05,1.71209]
[1780064763616,36.38,72571.39,282.5,0.0221,4e-05,1.71209]
[1780064764026,36.39,72560.53,282.5,0.02163,4e-05,1.68115]
[1780064764585,36.39,72560.53,282.5,0.02163,4e-05,1.68115]
[1780064766080,36.39,72555.79,282.5,0.02143,4e-05,1.66824]
[1780064766183,36.4,72542.81,282.5,0.02089,4e-05,1.63196]
[1780064766553,36.4,72542.81,282.5,0.02089,4e-05,1.63196]
[1780064766947,36.4,72542.81,282.5,0.02089,4e-05,1.63196]
[1780064767158,36.4,72542.81,282.5,0.02089,4e-05,1.63196]
[1780064768066,36.4,72522.59,282.5,0.02007,4e-05,1.57716]
[1780064770103,36.46,72514.84,282.5,0.01991,4e-05,1.566]
[1780064770341,36.46,72514.84,282.5,0.01991,4e-05,1.566]
[1780064770480,36.46,72514.84,282.5,0.01991,4e-05,1.566]
[1780064770877,36.46,72514.84,282.5,0.01991,4e-05,1.566]
[1780064771164,36.51,72492.75,282.5,0.01916,4e-05,1.51533]
[1780064771391,36.51,72492.75,282.5,0.01916,4e-05,1.51533]
[1780064771592,36.51,72492.75,282.5,0.01916,4e-05,1.51533]
[1780064772117,36.52,72458.09,282.5,0.01784,4e-05,1.42583]
[1780064773549,36.57,72452.88,282.5,0.01779,4e-05,1.42186]
[1780064774133,36.63,72462.78,282.5,0.01831,4e-05,1.45755]
[1780064775233,36.63,72462.78,282.5,0.01831,4e-05,1.45755]
[1780064776656,36.75,72465.24,282.5,0.01871,4e-05,1.48457]
[1780064779178,36.91,72456.56,282.5,0.0188,4e-05,1.49082]
[1780064780187,36.96,72443.25,282.5,0.01844,4e-05,1.46571]
[1780064781049,36.96,72443.25,282.5,0.01844,4e-05,1.46571]
[1780064781184,36.96,72443.25,282.5,0.01844,4e-05,1.46571]
[1780064781200,36.96,72443.25,282.5,0.01844,4e-05,1.46571]
[1780064781205,37.02,72420.61,282.5,0.01774,4e-05,1.4176]
[1780064782523,37.07,72418.06,282.5,0.01778,4e-05,1.42086]
[1780064783215,37.08,72431.46,282.5,0.01829,4e-05,1.45575]
[1780064784785,37.09,72434.05,282.5,0.01841,4e-05,1.46341]
[1780064785443,37.14,72430.61,282.5,0.01843,4e-05,1.4647]
[1780064787588,37.26,72427.21,282.5,0.01859,4e-05,1.47549]
[1780064788254,37.31,72418.9,282.5,0.01841,4e-05,1.46365]
[1780064789261,37.37,72429.76,282.5,0.01896,4e-05,1.50105]
[1780064789358,37.37,72429.76,282.5,0.01896,4e-05,1.50105]
[1780064789361,37.37,72429.76,282.5,0.01896,4e-05,1.50105]
[1780064791286,37.42,72449.39,282.5,0.01983,4e-05,1.5586]
[1780064792407,37.42,72449.39,282.5,0.01983,4e-05,1.5586]
[1780064792531,37.42,72449.39,282.5,0.01983,4e-05,1.5586]
[1780064792403,37.42,72472.41,282.5,0.02076,4e-05,1.62085]
[1780064794054,37.42,72472.41,282.5,0.02076,4e-05,1.62085]
[1780064794237,37.42,72472.41,282.5,0.02076,4e-05,1.62085]
[1780064794486,37.42,72472.41,282.5,0.02076,4e-05,1.62085]
[1780064795004,37.47,72495.73,282.5,0.02188,4e-05,1.69541]
[1780064795988,37.47,72495.73,282.5,0.02188,4e-05,1.69541]
[1780064796307,37.52,72495.73,282.5,0.02201,4e-05,1.70397]
[1780064796930,37.52,72495.73,282.5,0.02201,4e-05,1.70397]
[1780064796535,37.52,72484.82,282.5,0.02155,4e-05,1.67317]
[1780064797910,37.52,72484.82,282.5,0.02155,4e-05,1.67317]
[1780064799102,37.52,72469.78,282.5,0.02093,4e-05,1.63202]
[1780064799809,37.52,72469.78,282.5,0.02093,4e-05,1.63202]
[1780064800196,37.52,72467.17,282.5,0.02082,4e-05,1.62486]
[1780064805265,37.55,72472.0,282.5,0.02108,4e-05,1.64248]
[1780064806779,37.55,72471.96,282.5,0.02109,4e-05,1.64308]
[1780064808779,37.56,72466.11,282.5,0.02087,4e-05,1.62837]
[1780064808789,37.56,72448.99,282.5,0.02019,4e-05,1.58262]
[1780064809583,37.56,72448.99,282.5,0.02019,4e-05,1.58262]
[1780064810178,37.56,72448.99,282.5,0.02019,4e-05,1.58262]
[1780064810436,37.57,72453.42,282.5,0.02038,4e-05,1.59539]
[1780064810512,37.57,72453.42,282.5,0.02038,4e-05,1.59539]
[1780064811540,37.57,72458.26,282.5,0.02059,4e-05,1.60932]
[1780064812513,37.58,72456.04,282.5,0.02051,4e-05,1.60409]
[1780064812657,37.58,72456.04,282.5,0.02051,4e-05,1.60409]
[1780064812953,37.58,72456.04,282.5,0.02051,4e-05,1.60409]
[1780064815235,37.59,72447.16,282.5,0.02019,4e-05,1.58261]
[1780064817086,37.59,72445.22,282.5,0.02012,4e-05,1.57825]
[1780064817087,37.59,72445.22,282.5,0.02012,4e-05,1.57825]
[1780064817202,37.6,72445.49,282.5,0.02015,4e-05,1.57981]
[1780064817457,37.6,72445.49,282.5,0.02015,4e-05,1.57981]
[1780064818540,37.61,72454.63,282.5,0.02054,4e-05,1.6061]
[1780064820779,37.61,72456.75,282.5,0.02064,4e-05,1.61266]
[1780064821956,37.62,72454.6,282.5,0.02056,4e-05,1.6076]
[1780064821997,37.62,72454.6,282.5,0.02056,4e-05,1.6076]
[1780064822568,37.63,72441.0,282.5,0.02004,4e-05,1.57259]
[1780064823788,37.63,72441.0,282.5,0.02004,4e-05,1.57259]
[1780064824217,37.63,72428.61,282.5,0.01957,4e-05,1.54063]
[1780064825710,37.64,72433.04,282.5,0.01975,4e-05,1.5532]
[1780064827205,37.65,72434.37,282.5,0.01983,4e-05,1.55846]
[1780064828508,37.65,72433.63,282.5,0.01981,4e-05,1.55737]
[1780064829608,37.66,72436.98,282.5,0.01996,4e-05,1.56712]
[1780064829722,37.66,72436.98,282.5,0.01996,4e-05,1.56712]
[1780064830624,37.67,72449.17,282.5,0.02047,4e-05,1.60149]
[1780064831345,37.67,72449.17,282.5,0.02047,4e-05,1.60149]
[1780064831890,37.67,72449.17,282.5,0.02047,4e-05,1.60149]
[1780064832118,37.67,72449.17,282.5,0.02047,4e-05,1.60149]
[1780064832357,37.67,72448.98,282.5,0.02048,4e-05,1.60178]
[1780064834737,37.68,72439.98,282.5,0.02014,4e-05,1.57921]
[1780064835659,37.68,72440.64,282.5,0.02018,4e-05,1.58181]
[1780064836666,37.69,72430.84,282.5,0.01982,4e-05,1.5574]
[1780064837903,37.69,72430.84,282.5,0.01982,4e-05,1.5574]
[1780064838515,37.7,72427.98,282.5,0.01972,4e-05,1.55071]
[1780064840946,37.71,72425.12,282.5,0.01963,4e-05,1.54492]
[1780064840968,37.71,72425.12,282.5,0.01963,4e-05,1.54492]
[1780064840990,37.71,72436.43,282.5,0.02009,4e-05,1.57573]
[1780064841511,37.71,72436.43,282.5,0.02009,4e-05,1.57573]
[1780064841916,37.71,72436.43,282.5,0.02009,4e-05,1.57573]
[1780064842472,37.72,72441.04,282.5,0.02029,4e-05,1.5889]
[1780064842710,37.72,72454.52,282.5,0.02084,4e-05,1.6262]
[1780064843611,37.72,72454.52,282.5,0.02084,4e-05,1.6262]
[1780064844221,37.72,72454.52,282.5,0.02084,4e-05,1.6262]
[1780064844240,37.73,72459.76,282.5,0.02107,4e-05,1.64131]
[1780064844538,37.73,72459.76,282.5,0.02107,4e-05,1.64131]
[1780064844614,37.73,72459.76,282.5,0.02107,4e-05,1.64131]
[1780064844665,37.73,72459.76,282.5,0.02107,4e-05,1.64131]
[1780064845003,37.73,72459.76,282.5,0.02107,4e-05,1.64131]
[1780064845198,37.73,72476.54,282.5,0.02179,4e-05,1.68867]
[1780064845632,37.73,72476.54,282.5,0.02179,4e-05,1.68867]
[1780064845860,37.73,72476.54,282.5,0.02179,4e-05,1.68867]
[1780064845998,37.73,72476.54,282.5,0.02179,4e-05,1.68867]
[1780064846065,37.73,72484.22,282.5,0.02213,4e-05,1.711]
[1780064846599,37.73,72484.22,282.5,0.02213,4e-05,1.711]
[1780064846601,37.73,72484.22,282.5,0.02213,4e-05,1.711]
[1780064846798,37.73,72484.22,282.5,0.02213,4e-05,1.711]
[1780064847000,37.73,72484.22,282.5,0.02213,4e-05,1.711]
[1780064847509,37.74,72485.17,282.5,0.02218,4e-05,1.71432]
[1780064847742,37.74,72485.17,282.5,0.02218,4e-05,1.71432]
[1780064848000,37.74,72485.17,282.5,0.02218,4e-05,1.71432]
[1780064848101,37.74,72492.25,282.5,0.02249,4e-05,1.73514]
[1780064850057,37.74,72498.57,282.5,0.02278,4e-05,1.75391]
[1780064852098,37.75,72494.8,282.5,0.02263,4e-05,1.74417]
[1780064857826,37.77,72494.6,282.5,0.02263,4e-05,1.74361]
[1780064858833,37.78,72502.44,282.5,0.02299,4e-05,1.76683]
[1780064859728,37.78,72502.44,282.5,0.02299,4e-05,1.76683]
[1780064860025,37.78,72502.44,282.5,0.02299,4e-05,1.76683]
[1780064861061,37.78,72504.5,282.5,0.02309,4e-05,1.77336]
[1780064862084,37.78,72504.76,282.5,0.02311,4e-05,1.77465]
[1780064863224,37.78,72499.43,282.5,0.02288,4e-05,1.75971]
[1780064862866,37.79,72507.79,282.5,0.02326,4e-05,1.78457]
[1780064865997,37.79,72513.15,282.5,0.02352,5e-05,1.8013]
[1780064865998,37.79,72513.15,282.5,0.02352,5e-05,1.8013]
[1780064870528,37.8,72507.88,282.5,0.02332,4e-05,1.78829]
[1780064871637,37.81,72502.31,282.5,0.02308,4e-05,1.77256]
[1780064874950,37.82,72510.72,282.5,0.02349,5e-05,1.79929]
[1780064877972,37.83,72500.86,282.5,0.02307,4e-05,1.77194]
[1780064883010,37.84,72511.48,282.5,0.02359,5e-05,1.80564]
[1780064884024,37.84,72519.83,282.5,0.02398,5e-05,1.83084]
[1780064886033,37.85,72527.19,282.5,0.02433,5e-05,1.85371]
[1780064888048,37.85,72539.5,282.5,0.02492,5e-05,1.89171]
[1780064888288,37.85,72539.5,282.5,0.02492,5e-05,1.89171]
[1780064888290,37.85,72539.5,282.5,0.02492,5e-05,1.89171]
[1780064888291,37.85,72539.5,282.5,0.02492,5e-05,1.89171]
[1780064891068,37.86,72524.51,282.5,0.02424,5e-05,1.84754]
[1780064895173,37.87,72539.18,282.5,0.02495,5e-05,1.89341]
[1780064895881,37.87,72539.18,282.5,0.02495,5e-05,1.89341]
[1780064896146,37.87,72539.18,282.5,0.02495,5e-05,1.89341]
[1780064896156,37.87,72547.17,282.5,0.02534,5e-05,1.9182]
[1780064897729,37.87,72547.15,282.5,0.02534,5e-05,1.91843]
[1780064897957,37.87,72547.15,282.5,0.02534,5e-05,1.91843]
[1780064898202,37.87,72547.15,282.5,0.02534,5e-05,1.91843]
[1780064899132,37.87,72563.47,282.5,0.02614,5e-05,1.96969]
[1780064899404,37.87,72563.47,282.5,0.02614,5e-05,1.96969]
[1780064899450,37.87,72563.47,282.5,0.02614,5e-05,1.96969]
[1780064900848,37.87,72568.12,282.5,0.02638,5e-05,1.98452]
[1780064904562,37.88,72560.74,282.5,0.02602,5e-05,1.96217]
[1780064910211,37.88,72565.95,282.5,0.0263,5e-05,1.97969]
[1780064910383,37.88,72565.95,282.5,0.0263,5e-05,1.97969]
[1780064913827,37.89,72569.57,282.5,0.02643,5e-05,1.98717]
[1780064914483,37.89,72573.9,282.5,0.02665,5e-05,2.00108]
[1780064915481,37.89,72579.65,282.5,0.02695,5e-05,2.01956]
[1780064915617,37.89,72579.65,282.5,0.02695,5e-05,2.01956]
[1780064916255,37.89,72587.05,282.5,0.02732,5e-05,2.04346]
[1780064916713,37.89,72587.05,282.5,0.02732,5e-05,2.04346]
[1780064919277,37.89,72599.22,282.5,0.02796,5e-05,2.08325]
[1780064919737,37.89,72599.22,282.5,0.02796,5e-05,2.08325]
[1780064920868,37.89,72600.37,282.5,0.02802,5e-05,2.08709]
[1780064920871,37.89,72600.37,282.5,0.02802,5e-05,2.08709]
[1780064926559,37.89,72595.2,282.5,0.02776,5e-05,2.07086]
[1780064926621,37.89,72595.2,282.5,0.02776,5e-05,2.07086]
[1780064926720,37.89,72595.2,282.5,0.02776,5e-05,2.07086]
[1780064926814,37.89,72588.16,282.5,0.0274,5e-05,2.04814]
[1780064929744,37.89,72593.19,282.5,0.02766,5e-05,2.06449]
[1780064934584,37.9,72600.5,282.5,0.02805,5e-05,2.08875]
[1780064934967,37.9,72600.5,282.5,0.02805,5e-05,2.08875]
[1780064935213,37.9,72600.5,282.5,0.02805,5e-05,2.08875]
[1780064937660,37.9,72599.97,282.5,0.02802,5e-05,2.08721]
[1780064940664,37.9,72599.56,282.5,0.028,5e-05,2.08595]
[1780064941451,37.9,72603.83,282.5,0.02823,5e-05,2.09996]
[1780064943667,37.9,72600.11,282.5,0.02803,5e-05,2.08773]
[1780064946667,37.9,72600.03,282.5,0.02803,5e-05,2.08753]
[1780064947148,37.9,72600.03,282.5,0.02803,5e-05,2.08753]
[1780064951223,37.9,72598.65,282.5,0.02796,5e-05,2.0831]
[1780064951624,37.9,72585.52,282.5,0.02728,5e-05,2.04061]
[1780064952569,37.9,72585.52,282.5,0.02728,5e-05,2.04061]
[1780064954506,37.9,72582.25,282.5,0.02712,5e-05,2.03034]
[1780064955196,37.9,72582.25,282.5,0.02712,5e-05,2.03034]
[1780064955595,37.9,72586.67,282.5,0.02734,5e-05,2.04466]
[1780064955620,37.9,72597.46,282.5,0.0279,5e-05,2.07972]
[1780064957263,37.9,72597.46,282.5,0.0279,5e-05,2.07972]
[1780064957409,37.9,72600.6,282.5,0.02807,5e-05,2.09001]
[1780064957514,37.9,72600.6,282.5,0.02807,5e-05,2.09001]
[1780064957820,37.9,72609.49,282.5,0.02854,5e-05,2.11927]
[1780064958391,37.9,72609.49,282.5,0.02854,5e-05,2.11927]
[1780064959669,37.9,72613.37,282.5,0.02874,5e-05,2.13209]
[1780064962827,37.9,72623.07,282.5,0.02926,5e-05,2.16424]
[1780064964047,37.9,72621.23,282.5,0.02916,5e-05,2.15796]
[1780064965074,37.9,72622.49,282.5,0.02922,5e-05,2.16208]
[1780064966167,37.9,72619.02,282.5,0.02903,5e-05,2.15036]
[1780064968283,37.9,72610.69,282.5,0.02859,5e-05,2.12251]
[1780064971039,37.9,72616.58,282.5,0.0289,5e-05,2.14192]
[1780064972915,37.9,72623.02,282.5,0.02918,5e-05,2.15854]
[1780064974310,37.9,72624.64,282.5,0.02927,5e-05,2.16388]
[1780064974116,37.9,72635.62,282.5,0.02987,6e-05,2.20086]
[1780064974773,37.9,72635.62,282.5,0.02987,6e-05,2.20086]
[1780064974826,37.89,72644.14,282.5,0.03034,6e-05,2.22977]
[1780064975457,37.89,72644.14,282.5,0.03034,6e-05,2.22977]
[1780064980814,37.89,72632.47,282.5,0.02967,5e-05,2.18888]
[1780064986758,37.88,72627.21,282.5,0.02937,5e-05,2.17]
[1780064991793,37.88,72626.47,282.5,0.02932,5e-05,2.16706]
[1780064996828,37.88,72621.63,282.5,0.02905,5e-05,2.15014]
[1780065000539,37.88,72617.06,282.5,0.0288,5e-05,2.13463]
[1780065001324,37.88,72617.06,282.5,0.0288,5e-05,2.13463]
[1780065002219,37.88,72617.8,282.5,0.02884,5e-05,2.13703]
[1780065002288,37.88,72617.8,282.5,0.02884,5e-05,2.13703]
[1780065002384,37.88,72617.8,282.5,0.02884,5e-05,2.13703]
[1780065003226,37.88,72624.2,282.5,0.02918,5e-05,2.15835]
[1780065003322,37.88,72648.24,282.5,0.0305,6e-05,2.23993]
[1780065004260,37.88,72648.24,282.5,0.0305,6e-05,2.23993]
[1780065004273,37.88,72648.24,282.5,0.0305,6e-05,2.23993]
[1780065004352,37.88,72648.24,282.5,0.0305,6e-05,2.23993]
[1780065005038,37.87,72651.54,282.5,0.03068,6e-05,2.25107]
[1780065006739,37.87,72646.78,282.5,0.03041,6e-05,2.23417]
[1780065010316,37.87,72653.8,282.5,0.03079,6e-05,2.25763]
[1780065012208,37.87,72646.78,282.5,0.03039,6e-05,2.2329]
[1780065012945,37.86,72637.97,282.5,0.02989,6e-05,2.20255]
[1780065014463,37.86,72632.93,282.5,0.02961,5e-05,2.18503]
[1780065017437,37.86,72627.35,282.5,0.0293,5e-05,2.16583]
[1780065017461,37.86,72627.35,282.5,0.0293,5e-05,2.16583]
[1780065018349,37.86,72627.35,282.5,0.0293,5e-05,2.16583]
[1780065018991,37.86,72640.24,282.5,0.03,6e-05,2.20923]
[1780065019998,37.86,72649.19,282.5,0.0305,6e-05,2.23972]
[1780065020554,37.86,72649.19,282.5,0.0305,6e-05,2.23972]
[1780065023551,37.86,72651.03,282.5,0.03059,6e-05,2.24533]
[1780065028110,37.85,72648.65,282.5,0.03044,6e-05,2.23622]
[1780065028167,37.85,72656.33,282.5,0.03087,6e-05,2.26252]
[1780065034101,37.84,72654.8,282.5,0.03069,6e-05,2.25075]
[1780065038129,37.84,72644.6,282.5,0.03011,6e-05,2.21475]
[1780065039138,37.84,72635.14,282.5,0.02958,5e-05,2.18238]
[1780065041422,37.84,72633.09,282.5,0.02947,5e-05,2.17532]
[1780065042159,37.84,72643.22,282.5,0.03002,6e-05,2.20946]
[1780065047194,37.83,72645.43,282.5,0.03013,6e-05,2.21603]
[1780065052229,37.83,72646.63,282.5,0.03018,6e-05,2.21923]
[1780065054740,37.82,72645.88,282.5,0.03013,6e-05,2.21628]
[1780065060286,37.82,72642.58,282.5,0.02993,6e-05,2.20398]
[1780065061605,37.82,72638.6,282.5,0.02971,5e-05,2.19028]
[1780065061768,37.82,72638.6,282.5,0.02971,5e-05,2.19028]
[1780065062669,37.81,72632.67,282.5,0.02936,5e-05,2.16884]
[1780065068343,37.79,72629.92,282.5,0.02913,5e-05,2.15435]
[1780065072380,37.79,72624.34,282.5,0.02882,5e-05,2.13546]
[1780065073403,37.79,72624.89,282.5,0.02885,5e-05,2.13724]
[1780065074657,37.78,72624.51,282.5,0.02883,5e-05,2.13586]
[1780065076969,37.78,72613.37,282.5,0.02824,5e-05,2.09885]
[1780065077407,37.78,72605.13,282.5,0.0278,5e-05,2.07184]
[1780065077544,37.78,72605.13,282.5,0.0278,5e-05,2.07184]
[1780065080561,37.79,72592.19,282.5,0.02714,5e-05,2.03013]
[1780065081436,37.79,72579.69,282.5,0.02651,5e-05,1.99033]
[1780065081600,37.79,72579.69,282.5,0.02651,5e-05,1.99033]
[1780065081912,37.79,72579.69,282.5,0.02651,5e-05,1.99033]
[1780065081914,37.79,72579.69,282.5,0.02651,5e-05,1.99033]
[1780065082443,37.79,72571.01,282.5,0.02608,5e-05,1.96313]
[1780065082850,37.79,72571.01,282.5,0.02608,5e-05,1.96313]
[1780065083520,37.79,72569.36,282.5,0.026,5e-05,1.95819]
[1780065084875,37.79,72568.59,282.5,0.02597,5e-05,1.95602]
[1780065085464,37.79,72559.95,282.5,0.02555,5e-05,1.92935]
[1780065086471,37.79,72549.05,282.5,0.02503,5e-05,1.89607]
[1780065086849,37.79,72549.05,282.5,0.02503,5e-05,1.89607]
[1780065088149,37.79,72545.54,282.5,0.02487,5e-05,1.88569]
[1780065088709,37.8,72545.34,282.5,0.02486,5e-05,1.88544]
[1780065089059,37.8,72545.34,282.5,0.02486,5e-05,1.88544]
[1780065089492,37.8,72554.44,282.5,0.0253,5e-05,1.91367]
[1780065090058,37.8,72554.44,282.5,0.0253,5e-05,1.91367]
[1780065092195,37.8,72553.89,282.5,0.02528,5e-05,1.91228]
[1780065094067,37.8,72553.55,282.5,0.02522,5e-05,1.90746]
[1780065094365,37.81,72560.62,282.5,0.02557,5e-05,1.92988]
[1780065097077,37.81,72560.02,282.5,0.02555,5e-05,1.92829]
[1780065103414,37.81,72562.4,282.5,0.02567,5e-05,1.93599]
[1780065104322,37.8,72562.08,282.5,0.02562,5e-05,1.93281]
[1780065104419,37.79,72569.28,282.5,0.02595,5e-05,1.95413]
[1780065104606,37.79,72581.36,282.5,0.02655,5e-05,1.99219]
[1780065105651,37.79,72581.36,282.5,0.02655,5e-05,1.99219]
[1780065111193,37.8,72582.39,282.5,0.02662,5e-05,1.9963]
[1780065112670,37.8,72572.61,282.5,0.02614,5e-05,1.96595]
[1780065116699,37.8,72585.08,282.5,0.02678,5e-05,2.00636]
[1780065121737,37.81,72585.92,282.5,0.02683,5e-05,2.0099]
[1780065126770,37.81,72583.99,282.5,0.02675,5e-05,2.00458]
[1780065128893,37.81,72587.86,282.5,0.02695,5e-05,2.01711]
[1780065128982,37.81,72600.65,282.5,0.02761,5e-05,2.05851]
[1780065130468,37.81,72600.65,282.5,0.02761,5e-05,2.05851]
[1780065130471,37.81,72608.31,282.5,0.02801,5e-05,2.0837]
[1780065131560,37.81,72611.43,282.5,0.02817,5e-05,2.09394]
[1780065133012,37.81,72612.34,282.5,0.02822,5e-05,2.09696]
[1780065135580,37.81,72610.6,282.5,0.02813,5e-05,2.09126]
[1780065135903,37.81,72610.6,282.5,0.02813,5e-05,2.09126]
[1780065137074,37.81,72619.3,282.5,0.02859,5e-05,2.12]
[1780065138594,37.81,72621.74,282.5,0.02872,5e-05,2.1281]
[1780065139010,37.81,72621.74,282.5,0.02872,5e-05,2.1281]
[1780065139073,37.81,72632.07,282.5,0.02928,5e-05,2.16258]
[1780065141609,37.81,72625.84,282.5,0.02894,5e-05,2.14158]
[1780065141653,37.81,72625.84,282.5,0.02894,5e-05,2.14158]
[1780065142304,37.81,72625.84,282.5,0.02894,5e-05,2.14158]
[1780065143544,37.8,72632.92,282.5,0.02928,5e-05,2.16278]
[1780065144008,37.8,72632.92,282.5,0.02928,5e-05,2.16278]
[1780065145355,37.8,72638.41,282.5,0.02956,5e-05,2.18007]
[1780065147008,37.79,72640.95,282.5,0.02968,6e-05,2.18744]
[1780065150024,37.77,72647.19,282.5,0.02995,6e-05,2.20449]
[1780065150675,37.77,72648.87,282.5,0.03005,6e-05,2.21006]
[1780065152620,37.77,72655.66,282.5,0.03036,6e-05,2.22816]
[1780065153052,37.77,72655.66,282.5,0.03036,6e-05,2.22816]
[1780065154616,37.77,72648.53,282.5,0.02996,6e-05,2.20349]
[1780065156185,37.76,72649.37,282.5,0.03,6e-05,2.20601]
[1780065157041,37.76,72648.74,282.5,0.02996,6e-05,2.20368]
[1780065157280,37.76,72648.74,282.5,0.02996,6e-05,2.20368]
[1780065158515,37.76,72650.45,282.5,0.03005,6e-05,2.20936]
[1780065159413,37.76,72643.0,282.5,0.02963,6e-05,2.18361]
[1780065160072,37.76,72643.0,282.5,0.02963,6e-05,2.18361]
[1780065160451,37.76,72643.0,282.5,0.02963,6e-05,2.18361]
[1780065160512,37.76,72631.19,282.5,0.02899,5e-05,2.14365]
[1780065162087,37.76,72635.91,282.5,0.02924,5e-05,2.15943]
[1780065165094,37.76,72642.72,282.5,0.02961,5e-05,2.18211]
[1780065165301,37.76,72642.72,282.5,0.02961,5e-05,2.18211]
[1780065165796,37.76,72641.78,282.5,0.02955,5e-05,2.17879]
[1780065167110,37.76,72636.2,282.5,0.02925,5e-05,2.15981]
[1780065169599,37.76,72628.21,282.5,0.02881,5e-05,2.13286]
[1780065169075,37.76,72620.57,282.5,0.0284,5e-05,2.10747]
[1780065172101,37.76,72614.0,282.5,0.02806,5e-05,2.08574]
[1780065172952,37.76,72611.45,282.5,0.02792,5e-05,2.07738]
[1780065174094,37.76,72617.58,282.5,0.02824,5e-05,2.09754]
[1780065177126,37.76,72624.08,282.5,0.02859,5e-05,2.11904]
[1780065179149,37.76,72623.99,282.5,0.02858,5e-05,2.11867]
[1780065181971,37.75,72621.86,282.5,0.02847,5e-05,2.11149]
[1780065187258,37.75,72622.39,282.5,0.02849,5e-05,2.11308]
[1780065192293,37.75,72618.95,282.5,0.02831,5e-05,2.10156]
[1780065197328,37.75,72618.22,282.5,0.02827,5e-05,2.09911]
[1780065202411,37.75,72618.27,282.5,0.02827,5e-05,2.09923]
[1780065202500,37.75,72618.98,282.5,0.02831,5e-05,2.10157]
[1780065204559,37.75,72622.29,282.5,0.02848,5e-05,2.11248]
[1780065205386,37.75,72637.6,282.5,0.02931,5e-05,2.16348]
[1780065206393,37.75,72649.7,282.5,0.02997,6e-05,2.20437]
[1780065208407,37.75,72658.35,282.5,0.03044,6e-05,2.2335]
[1780065213442,37.74,72657.58,282.5,0.03031,6e-05,2.22448]
[1780065216466,37.74,72665.54,282.5,0.03075,6e-05,2.25108]
[1780065221500,37.73,72665.94,282.5,0.03074,6e-05,2.25076]
[1780065223794,37.72,72670.05,282.5,0.03096,6e-05,2.26436]
[1780065224802,37.72,72672.67,282.5,0.03111,6e-05,2.27315]
[1780065225549,37.72,72681.91,282.5,0.03164,6e-05,2.30563]
[1780065226170,37.72,72681.91,282.5,0.03164,6e-05,2.30563]
[1780065231210,37.71,72687.8,282.5,0.03195,6e-05,2.3242]
[1780065234610,37.7,72679.89,282.5,0.03146,6e-05,2.29457]
[1780065235618,37.7,72671.58,282.5,0.03097,6e-05,2.26508]
[1780065240660,37.7,72668.82,282.5,0.03079,6e-05,2.25402]
[1780065245202,37.69,72672.5,282.5,0.03098,6e-05,2.26565]
[1780065245692,37.69,72683.95,282.5,0.03164,6e-05,2.30556]
[1780065249835,37.68,72687.3,282.5,0.03181,6e-05,2.31589]
[1780065249851,37.68,72698.84,282.5,0.03249,6e-05,2.35708]
[1780065254990,37.67,72695.7,282.5,0.03227,6e-05,2.344]
[1780065255453,37.67,72695.7,282.5,0.03227,6e-05,2.344]
[1780065255463,37.67,72695.7,282.5,0.03227,6e-05,2.344]
[1780065255466,37.67,72695.7,282.5,0.03227,6e-05,2.344]
[1780065255968,37.67,72698.22,282.5,0.03241,6e-05,2.35214]
[1780065256038,37.67,72698.22,282.5,0.03241,6e-05,2.35214]
[1780065257007,37.67,72704.93,282.5,0.0328,6e-05,2.37581]
[1780065257606,37.67,72704.93,282.5,0.0328,6e-05,2.37581]
[1780065258502,37.66,72709.96,282.5,0.03309,6e-05,2.39351]
[1780065259208,37.66,72714.39,282.5,0.03335,6e-05,2.40909]
[1780065259651,37.66,72714.39,282.5,0.03335,6e-05,2.40909]
[1780065259597,37.66,72727.01,282.5,0.03412,6e-05,2.45489]
[1780065260137,37.66,72727.01,282.4,0.03412,6e-05,2.45489]
[1780065260254,37.66,72745.4,282.4,0.03527,6e-05,2.52355]
[1780065260869,37.66,72745.4,282.4,0.03527,6e-05,2.52355]
[1780065261541,37.66,72745.4,282.4,0.03527,6e-05,2.52355]
[1780065261606,37.65,72763.5,282.4,0.03642,7e-05,2.59104]
[1780065262246,37.65,72763.5,282.4,0.03642,7e-05,2.59104]
[1780065262753,37.62,72759.9,282.4,0.03604,6e-05,2.56905]
[1780065262882,37.62,72759.9,282.4,0.03604,6e-05,2.56905]
[1780065263233,37.62,72759.9,282.4,0.03604,6e-05,2.56905]
[1780065263593,37.62,72759.9,282.4,0.03604,6e-05,2.56905]
[1780065265228,37.55,72763.77,282.4,0.03602,6e-05,2.56799]
[1780065265633,37.55,72763.77,282.4,0.03602,6e-05,2.56799]
[1780065267383,37.51,72759.99,282.4,0.03564,6e-05,2.54583]
[1780065267861,37.5,72748.32,282.4,0.03487,6e-05,2.5002]
[1780065270684,37.5,72753.87,282.4,0.0352,6e-05,2.51975]
[1780065274601,37.49,72756.75,282.4,0.03527,6e-05,2.52265]
[1780065274894,37.48,72753.82,282.4,0.03507,6e-05,2.51088]
[1780065275633,37.45,72744.62,282.4,0.03438,6e-05,2.46964]
[1780065277740,37.45,72738.36,282.4,0.03398,6e-05,2.44572]
[1780065279986,37.44,72748.14,282.4,0.03456,6e-05,2.48038]
[1780065281961,37.44,72757.26,282.4,0.03511,6e-05,2.51345]
[1780065287518,37.42,72754.27,282.4,0.03486,6e-05,2.49867]
[1780065290578,37.41,72737.37,282.4,0.03376,6e-05,2.43294]
[1780065292036,37.4,72725.17,282.4,0.033,6e-05,2.38753]
[1780065295065,37.4,72715.71,282.4,0.0324,6e-05,2.35127]
[1780065298086,37.39,72725.36,282.4,0.03296,6e-05,2.38499]
[1780065301669,37.39,72729.88,282.4,0.03322,6e-05,2.40054]
[1780065302845,37.38,72732.08,282.4,0.03334,6e-05,2.40758]
[1780065304840,37.38,72734.44,282.4,0.03346,6e-05,2.41521]
[1780065305920,37.37,72732.74,282.4,0.03335,6e-05,2.40843]
[1780065308168,37.37,72746.17,282.4,0.03415,6e-05,2.45657]
[1780065311190,37.36,72754.35,282.4,0.03464,6e-05,2.48536]
[1780065316225,37.34,72757.4,282.4,0.03478,6e-05,2.49359]
[1780065319246,37.33,72767.84,282.4,0.03541,6e-05,2.53109]
[1780065321260,37.3,72775.46,282.4,0.03576,6e-05,2.55199]
[1780065324401,37.23,72768.68,282.4,0.03507,6e-05,2.51133]
[1780065325584,37.23,72766.06,282.4,0.03489,6e-05,2.50071]
[1780065326989,37.22,72757.28,282.4,0.03431,6e-05,2.46632]
[1780065327305,37.2,72748.17,282.4,0.03364,6e-05,2.42633]
[1780065332691,37.19,72748.86,282.4,0.03359,6e-05,2.42178]
[1780065337075,37.17,72755.44,282.4,0.03395,6e-05,2.44359]
[1780065338120,37.17,72760.42,282.4,0.03425,6e-05,2.46167]
[1780065347447,37.15,72751.69,282.4,0.03361,6e-05,2.42345]
[1780065350467,37.14,72741.8,282.4,0.03298,6e-05,2.38537]
[1780065355505,37.13,72742.84,282.4,0.033,6e-05,2.38697]
[1780065355850,37.13,72742.84,282.4,0.033,6e-05,2.38697]
[1780065357090,37.13,72743.43,282.4,0.03303,6e-05,2.38868]
[1780065361855,37.12,72736.77,282.4,0.0326,6e-05,2.36284]
[1780065361568,37.12,72727.52,282.4,0.03204,6e-05,2.32875]
[1780065362759,37.12,72727.52,282.4,0.03204,6e-05,2.32875]
[1780065363262,37.12,72727.52,282.4,0.03204,6e-05,2.32875]
[1780065363399,37.12,72712.13,282.4,0.03112,6e-05,2.27316]
[1780065366397,37.11,72710.21,282.4,0.031,6e-05,2.26581]
[1780065366413,37.11,72710.21,282.4,0.031,6e-05,2.26581]
[1780065370424,37.11,72708.79,282.4,0.0309,6e-05,2.25974]
[1780065371443,37.11,72709.49,282.4,0.03094,6e-05,2.26172]
[1780065373730,37.11,72706.29,282.4,0.03075,6e-05,2.25018]
[1780065374789,37.1,72702.28,282.4,0.03051,6e-05,2.23561]
[1780065374053,37.1,72687.76,282.4,0.02968,6e-05,2.18499]
[1780065377954,37.1,72697.29,282.4,0.03021,6e-05,2.21761]
[1780065381982,37.1,72705.64,282.4,0.03068,6e-05,2.24608]
[1780065384295,37.1,72707.24,282.4,0.03077,6e-05,2.2515]
[1780065390039,37.09,72705.55,282.4,0.03064,6e-05,2.24376]
[1780065392052,37.09,72690.4,282.4,0.02971,6e-05,2.18557]
[1780065397087,37.08,72688.53,282.4,0.02959,6e-05,2.17847]
[1780065402124,37.08,72706.15,282.4,0.03059,6e-05,2.23933]
[1780065407517,37.08,72701.17,282.4,0.03029,6e-05,2.22101]
[1780065408166,37.07,72687.13,282.4,0.02949,6e-05,2.17185]
[1780065412194,37.07,72694.66,282.4,0.0299,6e-05,2.19748]
[1780065417228,37.07,72696.46,282.4,0.02999,6e-05,2.20298]
[1780065422276,37.06,72698.28,282.4,0.03008,6e-05,2.20853]
[1780065427311,37.06,72698.5,282.4,0.03008,6e-05,2.20845]
[1780065432346,37.06,72699.87,282.4,0.03014,6e-05,2.21222]
[1780065437381,37.05,72700.09,282.4,0.03014,6e-05,2.21221]
[1780065440402,37.05,72707.96,282.4,0.03058,6e-05,2.23922]
[1780065445833,37.05,72708.71,282.4,0.03061,6e-05,2.24095]
[1780065448293,37.04,72700.89,282.4,0.03015,6e-05,2.21285]
[1780065453493,37.04,72700.2,282.4,0.03004,6e-05,2.20466]
[1780065456514,37.04,72709.22,282.4,0.03054,6e-05,2.23575]
[1780065461549,37.03,72705.15,282.4,0.03029,6e-05,2.2204]
[1780065466584,37.03,72702.55,282.4,0.03013,6e-05,2.21045]
[1780065471622,37.02,72691.92,282.4,0.02952,6e-05,2.1728]
[1780065472628,37.02,72681.19,282.4,0.02892,6e-05,2.13586]
[1780065474813,37.02,72676.75,282.4,0.02867,5e-05,2.12071]
[1780065475649,37.02,72664.11,282.4,0.02799,5e-05,2.07805]
[1780065476438,37.02,72664.11,282.4,0.02799,5e-05,2.07805]
[1780065476475,37.02,72664.11,282.4,0.02799,5e-05,2.07805]
[1780065476486,37.02,72664.11,282.4,0.02799,5e-05,2.07805]
[1780065476656,37.02,72647.59,282.4,0.02711,5e-05,2.02333]
[1780065477663,37.02,72636.72,282.4,0.02654,5e-05,1.98749]
[1780065479683,37.02,72613.53,282.4,0.02537,5e-05,1.91275]
[1780065480884,37.02,72613.53,282.4,0.02537,5e-05,1.91275]
[1780065481215,37.02,72607.27,282.4,0.02505,5e-05,1.89289]
[1780065482142,37.01,72604.89,282.4,0.02494,5e-05,1.88527]
[1780065482148,37.01,72604.89,282.4,0.02494,5e-05,1.88527]
[1780065483596,37.02,72605.28,282.4,0.02496,5e-05,1.8868]
[1780065483706,37.02,72612.91,282.4,0.02534,5e-05,1.91101]
[1780065484683,37.02,72612.91,282.4,0.02534,5e-05,1.91101]
[1780065490880,37.02,72616.13,282.4,0.02552,5e-05,1.92239]
[1780065492769,37.03,72608.74,282.4,0.02517,5e-05,1.89993]
[1780065494784,37.03,72620.33,282.4,0.02575,5e-05,1.93707]
[1780065497807,37.03,72629.52,282.4,0.02622,5e-05,1.96709]
[1780065502845,37.04,72628.24,282.4,0.02617,5e-05,1.96398]
[1780065503961,37.04,72640.99,282.4,0.02683,5e-05,2.00539]
[1780065504942,37.04,72657.51,282.4,0.0277,5e-05,2.05985]
[1780065506876,37.04,72668.21,282.4,0.02827,5e-05,2.09565]
[1780065511912,37.04,72662.69,282.4,0.02791,5e-05,2.07232]
[1780065513930,37.04,72648.35,282.4,0.02716,5e-05,2.02492]
[1780065518964,37.04,72646.28,282.4,0.02705,5e-05,2.01857]
[1780065522482,37.04,72648.52,282.6,0.02717,5e-05,2.02616]
[1780065528029,37.05,72648.13,282.6,0.02716,5e-05,2.02534]
[1780065533065,37.05,72650.29,282.6,0.02728,5e-05,2.03275]
[1780065538100,37.05,72647.04,282.6,0.02712,5e-05,2.02246]
[1780065541122,37.05,72633.78,282.6,0.02644,5e-05,1.97959]
[1780065542128,37.05,72623.19,282.6,0.0259,5e-05,1.94578]
[1780065544142,37.05,72609.24,282.6,0.02521,5e-05,1.90213]
[1780065549177,37.06,72599.61,282.6,0.02477,5e-05,1.87359]
[1780065554214,37.07,72607.12,282.6,0.02516,5e-05,1.89852]
[1780065559249,37.08,72606.66,282.6,0.02516,5e-05,1.89842]
[1780065564285,37.08,72611.26,282.6,0.0254,5e-05,1.91424]
[1780065569319,37.09,72610.22,282.6,0.02537,5e-05,1.91229]
[1780065572340,37.09,72600.41,282.6,0.02485,5e-05,1.87803]
[1780065577375,37.1,72595.81,282.6,0.02465,5e-05,1.86543]
[1780065582410,37.11,72597.07,282.6,0.02474,5e-05,1.87103]
[1780065587445,37.12,72597.54,282.6,0.02479,5e-05,1.87412]
[1780065592480,37.13,72591.29,282.6,0.02452,5e-05,1.85654]
[1780065597515,37.14,72590.63,282.6,0.02452,5e-05,1.85662]
[1780065602550,37.15,72583.54,282.6,0.02421,5e-05,1.83674]
[1780065607587,37.16,72583.31,282.6,0.02423,5e-05,1.83787]
[1780065610609,37.16,72595.27,282.6,0.02481,5e-05,1.87536]
[1780065613630,37.17,72603.01,282.6,0.02521,5e-05,1.90073]
[1780065618666,37.17,72605.35,282.6,0.02535,5e-05,1.9094]
[1780065623698,37.18,72604.45,282.6,0.02532,5e-05,1.90764]
[1780065628739,37.19,72612.79,282.6,0.02576,5e-05,1.93549]
[1780065629746,37.19,72621.58,282.6,0.0262,5e-05,1.96367]
[1780065633783,37.19,72631.09,282.6,0.02664,5e-05,1.99035]
[1780065636807,37.19,72644.09,282.6,0.02732,5e-05,2.03301]
[1780065640929,37.19,72636.09,282.6,0.02691,5e-05,2.00708]
[1780065644863,37.2,72628.0,282.6,0.0265,5e-05,1.98138]
[1780065646877,37.2,72617.62,282.6,0.02598,5e-05,1.94847]
[1780065650467,37.2,72618.74,282.6,0.02604,5e-05,1.95268]
[1780065654873,37.2,72628.37,282.6,0.02652,5e-05,1.98278]
[1780065657975,37.19,72619.32,282.6,0.02604,5e-05,1.95245]
[1780065663020,37.18,72598.76,282.6,0.025,5e-05,1.88636]
[1780065664033,37.18,72588.45,282.6,0.0245,5e-05,1.85435]
[1780065666402,37.18,72585.91,282.6,0.02437,5e-05,1.84631]
[1780065666427,37.18,72585.91,282.6,0.02437,5e-05,1.84631]
[1780065666456,37.18,72585.91,282.6,0.02437,5e-05,1.84631]
[1780065666510,37.18,72585.91,282.6,0.02437,5e-05,1.84631]
[1780065673182,37.18,72582.12,282.6,0.02418,5e-05,1.83406]
[1780065679139,37.17,72584.77,282.6,0.0243,5e-05,1.84147]
[1780065683974,37.17,72582.95,282.6,0.0242,5e-05,1.83544]
[1780065685181,37.17,72591.65,282.6,0.02462,5e-05,1.86235]
[1780065690216,37.18,72594.43,282.6,0.02478,5e-05,1.87262]
[1780065695251,37.19,72592.32,282.6,0.02465,5e-05,1.86336]
[1780065699279,37.2,72602.13,282.6,0.02515,5e-05,1.89509]
[1780065701736,37.2,72614.63,282.6,0.02578,5e-05,1.93509]
[1780065702305,37.2,72623.49,282.6,0.02622,5e-05,1.96328]
[1780065704663,37.2,72629.58,282.6,0.02654,5e-05,1.983]
[1780065710360,37.2,72625.43,282.6,0.0263,5e-05,1.96825]
[1780065712374,37.19,72639.37,282.6,0.02701,5e-05,2.01261]
[1780065716117,37.18,72648.17,282.6,0.02744,5e-05,2.03965]
[1780065718416,37.18,72635.33,282.6,0.02676,5e-05,1.99684]
[1780065721439,37.17,72626.41,282.6,0.02628,5e-05,1.96702]
[1780065724459,37.17,72613.9,282.6,0.02564,5e-05,1.9263]
[1780065729495,37.11,72612.5,282.6,0.02539,5e-05,1.91035]
[1780065735003,37.11,72610.9,282.6,0.02529,5e-05,1.90443]
[1780065740584,37.1,72602.09,282.6,0.02484,5e-05,1.8755]
[1780065742589,37.1,72592.35,282.6,0.02436,5e-05,1.84513]
[1780065747624,37.09,72589.11,282.6,0.0242,5e-05,1.83468]
[1780065752349,37.09,72584.11,283.4,0.0239,5e-05,1.81475]
[1780065757694,37.08,72586.31,283.4,0.02398,5e-05,1.8196]
[1780065762737,37.08,72587.53,283.4,0.02403,5e-05,1.82299]
[1780065762744,37.08,72587.53,283.4,0.02403,5e-05,1.82299]
[1780065762750,37.08,72587.53,283.4,0.02403,5e-05,1.82299]
[1780065768774,37.09,72585.71,283.4,0.02397,5e-05,1.81925]
[1780065772799,37.1,72593.81,283.4,0.02439,5e-05,1.84587]
[1780065775879,37.1,72588.38,283.4,0.02414,5e-05,1.83002]
[1780065776827,37.11,72578.81,283.4,0.0237,5e-05,1.80181]
[1780065779031,37.13,72578.04,283.4,0.02374,5e-05,1.80378]
[1780065780018,37.15,72577.17,283.4,0.02376,5e-05,1.8054]
[1780065780185,37.15,72577.17,283.4,0.02376,5e-05,1.8054]
[1780065781458,37.17,72565.7,283.4,0.02329,5e-05,1.77489]
[1780065783982,37.17,72567.25,283.4,0.02335,5e-05,1.77918]
[1780065784015,37.17,72567.25,283.4,0.02335,5e-05,1.77918]
[1780065784146,37.17,72567.25,283.4,0.02335,5e-05,1.77918]
[1780065784251,37.17,72567.25,283.4,0.02335,5e-05,1.77918]
[1780065784242,37.17,72547.17,283.4,0.02244,4e-05,1.71998]
[1780065784402,37.17,72547.17,283.4,0.02244,4e-05,1.71998]
[1780065784892,37.17,72524.13,283.4,0.02144,4e-05,1.65404]
[1780065785904,37.17,72513.27,283.4,0.02098,4e-05,1.6239]
[1780065790938,37.2,72515.24,283.4,0.02114,4e-05,1.63446]
[1780065795973,37.22,72520.03,283.4,0.02139,4e-05,1.65096]
[1780065801008,37.25,72515.89,283.4,0.0213,4e-05,1.64499]
[1780065803772,37.25,72516.1,283.4,0.02131,4e-05,1.64598]
[1780065809064,37.26,72520.9,283.4,0.02154,4e-05,1.66073]
[1780065810749,37.26,72527.2,283.4,0.02181,4e-05,1.67877]
[1780065812026,37.26,72526.8,283.4,0.02175,4e-05,1.67365]
[1780065816223,37.27,72523.88,283.4,0.02165,4e-05,1.66747]
[1780065816324,37.27,72510.54,283.4,0.02109,4e-05,1.63019]
[1780065817125,37.27,72500.68,283.4,0.02068,4e-05,1.60316]
[1780065818217,37.27,72500.68,283.4,0.02068,4e-05,1.60316]
[1780065824176,37.32,72495.89,283.4,0.02062,4e-05,1.59906]
[1780065826608,37.35,72490.96,283.4,0.0205,4e-05,1.59107]
[1780065826962,37.35,72490.96,283.4,0.0205,4e-05,1.59107]
[1780065829211,37.37,72481.41,283.4,0.02016,4e-05,1.56864]
[1780065834245,37.41,72477.55,283.4,0.02012,4e-05,1.56573]
[1780065839282,37.42,72479.38,283.4,0.02022,4e-05,1.57229]
[1780065842304,37.43,72467.29,283.4,0.01974,4e-05,1.54086]
[1780065842493,37.43,72467.29,283.4,0.01974,4e-05,1.54086]
[1780065842985,37.43,72467.29,283.4,0.01974,4e-05,1.54086]
[1780065844338,37.45,72479.41,283.4,0.02029,4e-05,1.57689]
[1780065845348,37.48,72488.8,283.4,0.02077,4e-05,1.60892]
[1780065848368,37.49,72475.45,283.4,0.02023,4e-05,1.57339]
[1780065852243,37.53,72482.13,283.4,0.02063,4e-05,1.59971]
[1780065852300,37.54,72490.62,283.4,0.02099,4e-05,1.62319]
[1780065852859,37.54,72507.57,283.4,0.0217,4e-05,1.6704]
[1780065853997,37.54,72516.1,283.4,0.02208,4e-05,1.69478]
[1780065856739,37.54,72503.07,283.4,0.02154,4e-05,1.65932]
[1780065860739,37.55,72502.31,283.4,0.02151,4e-05,1.6577]
[1780065861398,37.55,72502.31,283.4,0.02151,4e-05,1.6577]
[1780065861348,37.55,72537.67,283.4,0.02307,5e-05,1.75904]
[1780065861633,37.55,72537.67,283.4,0.02307,5e-05,1.75904]
[1780065862320,37.55,72556.81,283.4,0.02394,5e-05,1.81559]
[1780065864537,37.55,72556.74,283.4,0.02394,5e-05,1.81526]
[1780065870055,37.54,72554.16,283.4,0.02381,5e-05,1.80705]
[1780065873699,37.54,72563.09,283.4,0.02417,5e-05,1.82909]
[1780065875282,37.54,72560.98,282.7,0.02406,5e-05,1.82262]
[1780065875457,37.54,72560.46,282.7,0.02404,5e-05,1.82083]
[1780065879337,37.54,72547.26,282.7,0.02342,5e-05,1.78085]
[1780065879957,37.53,72544.33,281.9,0.02327,5e-05,1.77162]
[1780065880619,37.53,72534.12,281.9,0.02281,4e-05,1.74148]
[1780065883160,37.53,72529.41,281.9,0.02258,4e-05,1.72701]
[1780065886432,37.44,72536.82,281.1,0.02265,4e-05,1.73154]
[1780065886446,37.44,72536.82,281.0,0.02265,4e-05,1.73154]
[1780065886563,37.44,72536.82,281.0,0.02265,4e-05,1.73154]
[1780065886662,37.4,72536.6,281.0,0.02253,4e-05,1.72389]
[1780065888180,37.4,72525.24,281.0,0.02203,4e-05,1.69125]
[1780065893415,37.4,72525.22,281.0,0.02203,4e-05,1.69119]
[1780065893712,37.4,72533.26,281.0,0.02238,4e-05,1.71424]
[1780065898747,37.4,72536.29,281.0,0.02252,4e-05,1.72299]
[1780065901915,37.4,72528.61,281.0,0.02218,4e-05,1.70088]
[1780065902781,37.4,72519.64,281.0,0.02179,4e-05,1.67533]
[1780065908318,37.4,72513.67,281.0,0.02153,4e-05,1.65849]
[1780065911146,37.4,72521.32,281.0,0.02186,4e-05,1.6801]
[1780065914432,37.4,72535.79,281.0,0.0225,4e-05,1.72155]
[1780065915358,37.4,72521.4,281.0,0.02187,4e-05,1.68032]
[1780065917129,37.4,72533.15,281.0,0.02238,4e-05,1.71393]
[1780065921233,37.4,72525.11,281.0,0.02203,4e-05,1.69088]
[1780065922944,37.4,72545.01,281.0,0.02291,5e-05,1.74835]
[1780065924959,37.4,72537.03,281.0,0.02255,4e-05,1.72513]
[1780065926974,37.4,72552.34,281.0,0.02324,5e-05,1.76988]
[1780065930112,37.4,72561.89,281.0,0.02368,5e-05,1.79823]
[1780065933017,37.4,72555.81,281.0,0.02335,5e-05,1.77586]
[1780065938053,37.4,72565.32,281.0,0.02379,5e-05,1.80417]
[1780065940067,37.4,72555.46,281.0,0.02333,5e-05,1.77482]
[1780065943313,37.4,72544.29,281.0,0.02282,4e-05,1.74201]
[1780065945115,37.4,72536.85,281.0,0.02249,4e-05,1.72041]
[1780065950150,37.4,72540.83,281.0,0.02267,4e-05,1.73194]
[1780065954178,37.4,72548.6,281.0,0.02302,5e-05,1.75462]
[1780065955185,37.4,72557.12,281.0,0.02341,5e-05,1.77974]
[1780065960220,37.4,72568.81,281.0,0.02395,5e-05,1.81464]
[1780065963307,37.4,72558.83,281.0,0.02349,5e-05,1.78481]
[1780065969283,37.4,72561.3,281.0,0.0236,5e-05,1.79216]
[1780065971297,37.4,72568.96,281.0,0.02396,5e-05,1.81509]
[1780065973311,37.4,72576.77,281.0,0.02433,5e-05,1.8387]
[1780065976335,37.4,72564.11,281.0,0.02373,5e-05,1.80055]
[1780065981371,37.4,72564.77,281.0,0.02376,5e-05,1.80252]
[1780065985644,37.4,72564.2,281.0,0.02374,5e-05,1.80082]
[1780065986894,37.4,72564.38,281.0,0.02374,5e-05,1.80136]
[1780065989427,37.4,72577.72,281.0,0.02437,5e-05,1.84158]
[1780065989900,37.4,72577.72,281.0,0.02437,5e-05,1.84158]
[1780065990528,37.4,72577.72,281.0,0.02437,5e-05,1.84158]
[1780065992448,37.4,72569.66,281.0,0.02394,5e-05,1.81286]
[1780065996476,37.4,72580.27,281.0,0.02444,5e-05,1.84496]
[1780066001517,37.4,72585.19,281.0,0.02467,5e-05,1.85999]
[1780066005549,37.4,72576.53,281.0,0.02426,5e-05,1.83359]
[1780066007563,37.4,72564.4,281.0,0.02369,5e-05,1.7971]
[1780066012598,37.4,72565.44,281.0,0.02374,5e-05,1.8002]
[1780066017633,37.4,72565.23,281.0,0.02373,5e-05,1.79958]
[1780066020766,37.4,72573.74,281.0,0.02413,5e-05,1.82515]
[1780066022787,37.4,72584.41,281.0,0.02463,5e-05,1.8576]
[1780066025767,37.4,72593.56,281.0,0.02508,5e-05,1.88576]
[1780066028727,37.4,72601.06,281.0,0.02544,5e-05,1.90907]
[1780066033762,37.4,72600.91,281.0,0.02544,5e-05,1.90861]
[1780066037790,37.4,72612.66,281.0,0.02602,5e-05,1.94555]
[1780066040811,37.4,72620.37,281.0,0.02641,5e-05,1.97007]
[1780066043624,37.4,72630.5,281.0,0.02693,5e-05,2.00264]
[1780066044841,37.4,72643.41,281.0,0.0276,5e-05,2.0447]
[1780066049876,37.4,72642.44,281.0,0.02755,5e-05,2.04152]
[1780066051890,37.4,72626.45,281.0,0.02666,5e-05,1.98499]
[1780066056925,37.4,72622.73,281.0,0.02647,5e-05,1.97306]
[1780066061991,37.4,72627.8,281.0,0.02673,5e-05,1.98933]
[1780066062435,37.4,72639.56,281.0,0.02734,5e-05,2.02745]
[1780066062967,37.4,72651.28,281.0,0.02796,5e-05,2.06597]
[1780066068490,37.4,72648.56,281.0,0.02782,5e-05,2.05698]
[1780066074061,37.4,72649.43,281.0,0.02786,5e-05,2.05985]
[1780066079096,37.4,72651.95,281.0,0.028,5e-05,2.06819]
[1780066083129,37.4,72637.06,281.0,0.02721,5e-05,2.0193]
[1780066088164,37.4,72631.73,281.0,0.02693,5e-05,2.00201]
[1780066090182,37.4,72649.83,281.0,0.02788,5e-05,2.06117]
[1780066095215,37.4,72655.81,281.0,0.0282,5e-05,2.081]
[1780066100250,37.4,72653.91,281.0,0.0281,5e-05,2.07468]
[1780066104278,37.4,72642.54,281.0,0.0275,5e-05,2.0372]
[1780066109312,37.4,72643.52,281.0,0.02755,5e-05,2.04041]
[1780066114348,37.4,72648.57,281.0,0.02776,5e-05,2.05234]
[1780066119383,37.4,72647.9,281.0,0.02772,5e-05,2.05013]
[1780066124418,37.4,72654.54,281.0,0.02807,5e-05,2.07207]
[1780066125611,37.4,72665.15,281.0,0.02865,5e-05,2.10748]
[1780066126441,37.4,72674.75,281.0,0.02917,6e-05,2.13989]
[1780066127449,37.4,72686.51,281.0,0.02983,6e-05,2.18008]
[1780066129462,37.4,72677.26,281.0,0.02931,6e-05,2.14842]
[1780066132482,37.4,72686.72,281.0,0.02984,6e-05,2.1808]
[1780066137518,37.4,72687.2,281.0,0.02987,6e-05,2.18245]
[1780066142553,37.4,72687.28,281.0,0.02987,6e-05,2.18273]
[1780066144567,37.4,72677.69,281.0,0.02934,6e-05,2.14989]
[1780066147588,37.4,72669.75,281.0,0.0289,5e-05,2.12297]
[1780066152623,37.4,72665.67,281.0,0.02868,5e-05,2.10923]
[1780066157657,37.4,72660.65,281.0,0.0284,5e-05,2.09241]
[1780066159672,37.4,72670.19,281.0,0.02892,5e-05,2.12445]
[1780066161686,37.4,72677.63,281.0,0.02933,6e-05,2.14968]
[1780066165655,37.4,72678.6,281.0,0.02939,6e-05,2.15299]
[1780066168905,37.4,72672.14,281.0,0.02903,6e-05,2.13104]
[1780066174777,37.4,72674.34,281.0,0.02909,6e-05,2.13371]
[1780066179813,37.4,72675.33,281.0,0.02914,6e-05,2.13707]
[1780066183841,37.4,72683.79,281.0,0.02961,6e-05,2.16591]
[1780066188879,37.4,72686.06,281.0,0.02974,6e-05,2.1737]
[1780066192918,37.4,72678.58,281.0,0.02932,6e-05,2.14812]
[1780066195440,37.4,72662.45,281.0,0.02844,5e-05,2.09369]
[1780066195940,37.4,72650.79,281.0,0.02781,5e-05,2.05498]
[1780066199973,37.4,72637.48,281.0,0.02712,5e-05,2.01141]
[1780066204002,37.4,72648.72,281.0,0.02771,5e-05,2.04816]
[1780066206590,37.4,72664.41,281.0,0.02855,5e-05,2.10025]
[1780066212057,37.4,72669.12,281.0,0.0288,5e-05,2.11608]
[1780066217092,37.4,72676.92,281.0,0.02923,6e-05,2.14247]
[1780066220113,37.4,72684.72,281.0,0.02967,6e-05,2.1691]
[1780066224360,37.4,72699.14,281.0,0.03048,6e-05,2.21895]
[1780066225153,37.4,72712.83,281.0,0.03128,6e-05,2.26702]
[1780066230194,37.4,72723.31,281.0,0.03189,6e-05,2.30411]
[1780066232208,37.4,72736.67,281.0,0.03262,6e-05,2.34707]
[1780066237248,37.39,72741.39,281.0,0.0329,6e-05,2.36363]
[1780066243285,37.39,72741.04,281.0,0.03286,6e-05,2.36099]
[1780066247323,37.38,72727.59,281.0,0.03203,6e-05,2.31162]
[1780066248327,37.38,72716.63,281.0,0.03138,6e-05,2.27233]
[1780066253592,37.38,72716.19,281.0,0.03135,6e-05,2.27054]
[1780066254370,37.38,72734.49,281.0,0.03244,6e-05,2.33604]
[1780066257391,37.38,72742.99,281.0,0.03295,6e-05,2.36638]
[1780066262426,37.38,72749.24,281.0,0.03331,6e-05,2.38821]
[1780066267463,37.37,72747.04,281.0,0.03316,6e-05,2.37902]
[1780066271494,37.37,72737.84,281.0,0.03259,6e-05,2.34486]
[1780066272564,37.37,72729.37,281.0,0.03207,6e-05,2.31393]
[1780066276529,37.36,72717.9,281.0,0.03139,6e-05,2.27269]
[1780066278543,37.36,72708.72,281.0,0.03085,6e-05,2.24017]
[1780066283578,37.36,72708.06,281.0,0.03081,6e-05,2.23786]
[1780066284669,37.36,72717.36,281.0,0.03135,6e-05,2.27067]
[1780066285787,37.36,72785.73,281.0,0.03558,7e-05,2.52238]
[1780066286769,37.36,72859.61,281.0,0.04066,7e-05,2.81526]
[1780066287193,37.36,72859.61,281.0,0.04066,7e-05,2.81526]
[1780066287640,37.3,72924.18,281.0,0.0453,8e-05,3.07501]
[1780066288296,37.3,72924.18,281.0,0.0453,8e-05,3.07501]
[1780066288426,37.3,72924.18,281.0,0.0453,8e-05,3.07501]
[1780066288737,37.3,72924.18,281.0,0.0453,8e-05,3.07501]
[1780066288820,37.3,72954.85,281.0,0.04778,8e-05,3.21077]
[1780066289648,37.3,72965.22,281.0,0.04865,8e-05,3.25753]
[1780066290361,37.3,72965.22,281.0,0.04865,8e-05,3.25753]
[1780066290420,37.3,72965.22,281.0,0.04865,8e-05,3.25753]
[1780066290656,37.36,72962.74,281.0,0.04871,8e-05,3.26069]
[1780066291442,37.36,72962.74,281.0,0.04871,8e-05,3.26069]
[1780066291778,37.36,72962.74,281.0,0.04871,8e-05,3.26069]
[1780066291806,37.36,72938.27,281.0,0.04661,8e-05,3.14527]
[1780066291935,37.36,72938.27,281.0,0.04661,8e-05,3.14527]
[1780066292885,37.36,72912.45,281.0,0.04453,8e-05,3.03078]
[1780066293286,37.36,72912.45,281.0,0.04453,8e-05,3.03078]
[1780066293681,37.36,72904.88,281.0,0.04394,8e-05,2.9982]
[1780066294122,37.36,72904.88,281.0,0.04394,8e-05,2.9982]
[1780066295290,37.36,72898.41,281.0,0.04345,8e-05,2.97053]
[1780066295896,37.36,72898.41,281.0,0.04345,8e-05,2.97053]
[1780066296709,37.36,72888.97,281.0,0.04273,8e-05,2.93046]
[1780066297439,37.36,72888.97,281.0,0.04273,8e-05,2.93046]
[1780066297728,37.36,72888.97,281.0,0.04273,8e-05,2.93046]
[1780066297827,37.36,72874.17,281.0,0.04162,7e-05,2.86836]
[1780066297999,37.36,72874.17,281.0,0.04162,7e-05,2.86836]
[1780066298720,37.36,72872.1,281.0,0.04147,7e-05,2.85975]
[1780066300577,37.35,72865.22,281.0,0.04095,7e-05,2.83025]
[1780066300738,37.35,72847.7,281.0,0.03967,7e-05,2.75754]
[1780066301745,37.32,72839.2,281.0,0.03897,7e-05,2.71745]
[1780066302753,37.32,72827.58,281.0,0.03815,7e-05,2.67054]
[1780066304760,37.32,72824.38,281.0,0.03793,7e-05,2.65784]
[1780066307814,37.32,72842.13,281.0,0.03915,7e-05,2.72811]
[1780066308035,37.32,72842.13,281.0,0.03915,7e-05,2.72811]
[1780066309693,37.32,72847.14,281.0,0.03951,7e-05,2.74836]
[1780066309836,37.32,72860.63,281.0,0.04046,7e-05,2.80275]
[1780066311886,37.32,72892.75,281.0,0.04284,8e-05,2.93674]
[1780066312921,37.31,72921.19,281.0,0.04502,8e-05,3.05804]
[1780066313681,37.31,72921.19,281.0,0.04502,8e-05,3.05804]
[1780066313878,37.31,72934.25,281.0,0.04604,8e-05,3.11406]
[1780066314464,37.31,72934.25,281.0,0.04604,8e-05,3.11406]
[1780066314896,37.3,72944.96,281.0,0.04688,8e-05,3.16012]
[1780066315902,37.3,72931.98,281.0,0.04583,8e-05,3.10277]
[1780066316909,37.24,72922.22,281.0,0.04478,8e-05,3.04509]
[1780066321971,37.17,72927.28,281.0,0.04487,8e-05,3.0497]
[1780066323994,37.11,72906.94,281.0,0.04304,8e-05,2.94841]
[1780066326004,37.06,72892.39,281.0,0.04172,7e-05,2.87424]
[1780066327010,37.05,72881.88,281.0,0.04092,7e-05,2.82925]
[1780066329512,37.04,72871.39,281.0,0.04011,7e-05,2.78312]
[1780066331689,37.03,72880.2,281.0,0.04072,7e-05,2.8179]
[1780066337776,37.02,72880.92,281.0,0.04071,7e-05,2.81729]
[1780066338857,37.01,72900.06,281.0,0.04208,8e-05,2.89488]
[1780066339102,37.01,72928.38,281.0,0.04426,8e-05,3.01632]
[1780066340758,37.0,72935.96,281.0,0.04483,8e-05,3.04836]
[1780066341587,36.94,72927.61,281.0,0.04393,8e-05,2.99833]
[1780066342770,36.9,72911.5,281.0,0.04248,8e-05,2.91748]
[1780066344163,36.89,72919.69,281.0,0.04309,8e-05,2.95151]
[1780066346051,36.88,72934.45,281.0,0.0442,8e-05,3.01327]
[1780066346383,36.88,72934.45,281.0,0.0442,8e-05,3.01327]
[1780066347254,36.88,72964.33,281.0,0.04657,8e-05,3.14408]
[1780066348900,36.87,72982.93,281.0,0.04806,8e-05,3.22543]
[1780066351247,36.86,72954.1,281.0,0.04556,8e-05,3.0871]
[1780066354236,36.79,72943.83,281.0,0.04443,8e-05,3.025]
[1780066357390,36.76,72932.3,281.0,0.04344,8e-05,2.96995]
[1780066358265,36.76,72918.75,281.0,0.04239,8e-05,2.91164]
[1780066359943,36.71,72909.39,281.0,0.04147,7e-05,2.85996]
[1780066362292,36.7,72924.75,281.0,0.04259,8e-05,2.92257]
[1780066364310,36.69,72933.51,281.0,0.04322,8e-05,2.95821]
[1780066367330,36.68,72923.18,281.0,0.04237,8e-05,2.91052]
[1780066371358,36.66,72934.49,281.0,0.04317,8e-05,2.95515]
[1780066372760,36.66,72943.39,281.0,0.04384,8e-05,2.99274]
[1780066375653,36.64,72955.03,281.0,0.0447,8e-05,3.04031]
[1780066381551,36.57,72952.77,281.0,0.0442,8e-05,3.01298]
[1780066382571,36.56,72970.29,281.0,0.04556,8e-05,3.08821]
[1780066384647,36.55,72979.08,281.0,0.04623,8e-05,3.12498]
[1780066385831,36.55,72998.78,281.0,0.04785,8e-05,3.21311]
[1780066386938,36.54,73006.62,281.0,0.04849,9e-05,3.24769]
[1780066387894,36.48,72992.78,281.0,0.04705,8e-05,3.16961]
[1780066388641,36.42,72968.34,281.0,0.04479,8e-05,3.04564]
[1780066392835,36.4,72983.02,281.0,0.04589,8e-05,3.1065]
[1780066394537,36.39,72973.62,281.0,0.04508,8e-05,3.06176]
[1780066399572,36.37,72976.56,281.0,0.0452,8e-05,3.06869]
[1780066402593,36.35,72991.77,281.0,0.04638,8e-05,3.13334]
[1780066404080,36.35,72999.56,281.0,0.047,8e-05,3.16742]
[1780066408636,36.17,72988.88,281.0,0.04531,8e-05,3.0749]
[1780066411657,36.15,72982.42,281.0,0.04463,8e-05,3.03643]
[1780066413671,36.14,72974.41,281.0,0.04395,8e-05,2.99842]
[1780066418706,36.12,72987.45,281.0,0.0449,8e-05,3.05094]
[1780066423741,36.09,72989.28,281.0,0.04493,8e-05,3.05299]
[1780066426762,36.08,72978.81,281.0,0.04402,8e-05,3.0026]
[1780066431797,36.06,72966.56,281.0,0.04295,8e-05,2.94301]
[1780066434821,36.01,72948.05,281.0,0.0413,8e-05,2.85049]
[1780066436046,36.0,72934.97,281.0,0.0403,7e-05,2.79371]
[1780066437842,36.0,72925.27,281.0,0.03955,7e-05,2.75122]
[1780066440735,35.99,72922.92,281.0,0.03935,7e-05,2.73996]
[1780066441870,35.99,72908.9,281.0,0.03831,7e-05,2.68028]
[1780066446910,35.97,72911.66,281.0,0.03846,7e-05,2.6888]
[1780066447917,35.97,72921.67,281.0,0.03918,7e-05,2.72986]
[1780066449933,35.97,72912.18,281.0,0.03846,7e-05,2.68899]
[1780066450940,35.96,72904.58,281.0,0.03791,7e-05,2.65704]
[1780066452954,35.94,72893.86,281.0,0.03705,7e-05,2.60738]
[1780066454968,35.93,72885.52,281.0,0.03646,7e-05,2.57279]
[1780066456982,35.93,72878.01,281.0,0.03593,7e-05,2.54193]
[1780066462018,35.92,72880.17,281.0,0.03604,7e-05,2.54875]
[1780066467053,35.91,72881.65,281.0,0.03611,7e-05,2.55281]
[1780066471081,35.91,72875.6,281.0,0.03561,7e-05,2.52199]
[1780066476116,35.9,72860.08,281.0,0.03454,7e-05,2.45936]
[1780066481151,35.9,72854.74,281.0,0.03417,7e-05,2.43754]
[1780066484174,35.9,72838.21,281.0,0.03309,6e-05,2.3735]
[1780066486198,35.89,72821.28,281.0,0.03202,6e-05,2.30951]
[1780066487200,35.89,72812.08,281.0,0.03145,6e-05,2.27531]
[1780066489214,35.89,72819.64,281.0,0.03192,6e-05,2.30338]
[1780066492235,35.89,72808.39,281.0,0.03123,6e-05,2.26169]
[1780066497862,35.89,72814.98,281.0,0.03163,6e-05,2.28605]
[1780066501847,35.89,72822.48,281.0,0.0321,6e-05,2.31399]
[1780066508365,35.89,72812.88,281.0,0.0315,6e-05,2.27827]
[1780066509372,35.89,72805.29,281.0,0.03104,6e-05,2.2503]
[1780066514408,35.89,72809.78,281.0,0.03131,6e-05,2.26681]
[1780066517433,35.89,72818.68,281.0,0.03186,6e-05,2.29981]
[1780066523113,35.89,72819.29,281.0,0.0319,6e-05,2.30208]
[1780066523475,35.89,72828.19,281.0,0.03246,6e-05,2.33543]
[1780066524482,35.89,72837.65,281.0,0.03305,6e-05,2.37125]
[1780066525489,35.89,72845.38,281.0,0.03355,6e-05,2.40073]
[1780066527503,35.89,72855.74,281.0,0.0342,7e-05,2.43919]
[1780066532538,35.88,72848.02,281.0,0.03359,6e-05,2.40182]
[1780066537573,35.87,72849.13,281.0,0.03365,6e-05,2.40556]
[1780066542608,35.87,72851.2,281.0,0.03377,7e-05,2.4129]
[1780066544622,35.87,72843.17,281.0,0.03325,6e-05,2.38184]
[1780066548650,35.87,72855.03,281.0,0.03401,7e-05,2.42708]
[1780066551671,35.87,72862.77,281.0,0.03451,7e-05,2.45665]
[1780066556706,35.86,72862.22,281.0,0.03446,7e-05,2.45366]
[1780066561741,35.86,72863.37,281.0,0.03452,7e-05,2.4571]
[1780066566776,35.85,72863.34,281.0,0.0345,7e-05,2.45598]
[1780066570804,35.85,72854.66,281.0,0.03392,7e-05,2.42154]
[1780066574832,35.85,72875.15,281.0,0.03527,7e-05,2.5012]
[1780066579867,35.84,72876.35,281.0,0.03533,7e-05,2.50462]
[1780066580874,35.84,72885.22,281.0,0.03593,7e-05,2.53966]
[1780066586151,35.84,72878.99,281.0,0.03548,7e-05,2.5135]
[1780066586335,35.83,72890.33,281.0,0.03625,7e-05,2.55853]
[1780066587183,35.83,72898.58,281.0,0.03682,7e-05,2.59148]
[1780066589937,35.83,72906.7,281.0,0.03736,7e-05,2.62325]
[1780066594977,35.82,72914.16,281.0,0.03778,7e-05,2.64608]
[1780066599006,35.81,72904.69,281.0,0.03707,7e-05,2.60529]
[1780066601031,35.8,72927.33,281.0,0.03868,7e-05,2.69772]
[1780066603037,35.78,72918.0,281.0,0.03789,7e-05,2.65267]
[1780066608074,35.69,72918.77,281.0,0.03759,7e-05,2.63548]
[1780066612102,35.61,72936.27,281.0,0.03851,7e-05,2.68876]
[1780066613110,35.61,72947.35,281.0,0.03932,7e-05,2.73484]
[1780066615124,35.6,72954.89,281.0,0.03986,7e-05,2.76557]
[1780066620391,35.59,72955.37,281.0,0.03984,7e-05,2.76483]
[1780066625756,35.55,72950.71,281.0,0.03932,7e-05,2.73499]
[1780066630404,35.54,72970.17,281.0,0.04073,8e-05,2.81511]
[1780066631366,35.53,72986.99,281.0,0.04202,8e-05,2.88777]
[1780066631546,35.53,72986.99,281.0,0.04202,8e-05,2.88777]
[1780066633272,35.53,73016.01,281.0,0.04431,8e-05,3.0155]
[1780066637302,35.51,73040.7,281.0,0.04628,8e-05,3.12422]
[1780066638311,35.5,73067.1,281.0,0.04854,9e-05,3.24684]
[1780066641332,35.43,73051.17,281.0,0.04683,9e-05,3.15424]
[1780066642430,35.43,73034.7,281.0,0.04541,8e-05,3.07655]
[1780066644353,35.42,73045.8,281.0,0.0463,8e-05,3.12548]
[1780066649390,35.4,73043.54,281.0,0.04602,8e-05,3.10994]
[1780066654427,35.33,73036.48,281.0,0.04501,8e-05,3.05315]
[1780066659462,35.3,73040.58,281.0,0.04525,8e-05,3.06635]
[1780066664498,35.28,73041.62,281.0,0.04523,8e-05,3.06531]
[1780066669535,35.26,73035.67,281.0,0.04463,8e-05,3.03224]
[1780066672649,35.24,73035.02,281.0,0.04451,8e-05,3.02597]
[1780066672655,35.24,73035.02,281.0,0.04451,8e-05,3.02597]
[1780066672672,35.24,73035.02,281.0,0.04451,8e-05,3.02597]
[1780066672683,35.24,73035.02,281.0,0.04451,8e-05,3.02597]
[1780066672693,35.24,73035.02,280.7,0.04451,8e-05,3.02597]
[1780066672713,35.24,73035.02,280.4,0.04451,8e-05,3.02597]
[1780066672730,35.24,73035.02,280.1,0.04451,8e-05,3.02597]
[1780066672746,35.24,73035.02,279.8,0.04451,8e-05,3.02597]
[1780066672774,35.24,73035.02,279.8,0.04451,8e-05,3.02597]
[1780066672778,35.24,73035.02,279.8,0.04451,8e-05,3.02597]
[1780066672781,35.24,73035.02,279.8,0.04451,8e-05,3.02597]
[1780066672877,35.24,73035.02,279.8,0.04451,8e-05,3.02597]
[1780066673182,35.24,73034.07,279.8,0.04441,8e-05,3.02054]
[1780066674463,35.24,73034.07,279.8,0.04441,8e-05,3.02054]
[1780066680468,35.22,73029.73,279.8,0.04396,8e-05,2.99549]
[1780066680483,35.22,73029.73,279.8,0.04396,8e-05,2.99549]
[1780066680617,35.21,73030.18,279.8,0.04394,8e-05,2.99454]
[1780066681514,35.21,73030.18,279.8,0.04394,8e-05,2.99454]
[1780066682847,35.2,73034.43,279.8,0.04427,8e-05,3.01267]
[1780066682849,35.2,73034.43,279.8,0.04427,8e-05,3.01267]
[1780066682854,35.2,73034.43,279.8,0.04427,8e-05,3.01267]
[1780066683291,35.2,73030.47,279.8,0.04394,8e-05,2.99461]
[1780066684668,35.2,73021.17,279.8,0.04316,8e-05,2.95101]
[1780066689694,35.16,73020.62,279.8,0.04295,8e-05,2.93958]
[1780066690582,35.16,73020.62,279.8,0.04295,8e-05,2.93958]
[1780066693090,35.15,73032.27,279.8,0.04385,8e-05,2.98931]
[1780066694729,35.13,73044.3,279.8,0.04476,8e-05,3.03986]
[1780066700351,35.11,73043.53,279.8,0.04458,8e-05,3.03028]
[1780066701802,35.09,73031.12,279.8,0.04348,8e-05,2.96908]
[1780066704570,35.08,73030.86,279.8,0.0434,8e-05,2.96491]
[1780066706061,35.07,73033.31,279.8,0.04358,8e-05,2.97453]
[1780066708218,35.06,73029.59,279.8,0.04322,8e-05,2.95465]
[1780066709850,35.05,73034.63,279.8,0.04358,8e-05,2.97453]
[1780066710615,35.04,73033.78,279.8,0.04348,8e-05,2.96916]
[1780066712312,35.03,73032.1,279.8,0.04331,8e-05,2.96003]
[1780066712813,35.03,73030.14,279.8,0.04305,8e-05,2.94392]
[1780066714661,35.02,73020.26,279.8,0.0422,8e-05,2.89649]
[1780066718638,34.99,73015.98,279.8,0.04175,8e-05,2.87143]
[1780066720789,34.98,73023.34,279.8,0.04229,8e-05,2.90134]
[1780066725348,34.96,73025.21,279.8,0.04233,8e-05,2.90376]
[1780066726693,34.94,73016.02,279.8,0.04154,8e-05,2.85972]
[1780066726990,34.94,73002.75,279.8,0.04048,8e-05,2.79964]
[1780066727756,34.94,73002.75,279.8,0.04048,8e-05,2.79964]
[1780066727997,34.93,72989.79,279.8,0.03946,8e-05,2.74174]
[1780066730390,34.93,72989.33,279.8,0.0394,8e-05,2.73829]
[1780066731173,34.91,73005.15,279.8,0.04056,8e-05,2.80427]
[1780066736458,34.89,73011.74,279.8,0.04097,8e-05,2.82738]
[1780066742096,34.85,73014.49,279.8,0.041,8e-05,2.82916]
[1780066747517,34.82,73015.52,279.8,0.04097,8e-05,2.82778]
[1780066754180,34.78,73005.13,279.8,0.03995,8e-05,2.7702]
[1780066759217,34.75,73006.45,279.8,0.03992,8e-05,2.76859]
[1780066764250,34.72,73007.28,279.8,0.03986,8e-05,2.76483]
[1780066769285,34.69,73006.89,279.8,0.0397,8e-05,2.75573]
[1780066774055,34.66,73002.81,279.8,0.03921,8e-05,2.72653]
[1780066778348,34.63,72990.17,279.8,0.03813,7e-05,2.66471]
[1780066783383,34.6,72985.93,279.8,0.03768,7e-05,2.63932]
[1780066788418,34.57,72986.14,279.8,0.03757,7e-05,2.63292]
[1780066793453,34.54,72989.37,279.8,0.03768,7e-05,2.63937]
[1780066798488,34.51,72984.54,279.8,0.0372,7e-05,2.61156]
[1780066801479,34.5,72984.8,279.8,0.03717,7e-05,2.60975]
[1780066801519,34.49,72997.95,279.8,0.03812,7e-05,2.66437]
[1780066801875,34.49,72997.95,279.8,0.03812,7e-05,2.66437]
[1780066802842,34.49,73002.79,279.8,0.03845,8e-05,2.68374]
[1780066802865,34.49,73002.79,279.8,0.03845,8e-05,2.68374]
[1780066802870,34.49,73002.79,279.8,0.03845,8e-05,2.68374]
[1780066803283,34.49,73002.79,279.8,0.03845,8e-05,2.68374]
[1780066803637,34.48,72988.79,279.8,0.03739,7e-05,2.6223]
[1780066803834,34.48,72988.79,279.8,0.03739,7e-05,2.6223]
[1780066804459,34.48,72988.79,279.8,0.03739,7e-05,2.6223]
[1780066804531,34.42,72979.18,279.8,0.03643,7e-05,2.56729]
[1780066809591,34.34,72982.11,279.8,0.03632,7e-05,2.56085]
[1780066812262,34.33,72989.41,279.8,0.03677,7e-05,2.58725]
[1780066814988,34.31,72987.84,279.8,0.03658,7e-05,2.57624]
[1780066820664,34.22,72993.16,279.8,0.03659,7e-05,2.57696]
[1780066825684,34.19,72994.71,279.8,0.03658,7e-05,2.57622]
[1780066830719,34.16,72997.52,279.8,0.03666,7e-05,2.58081]
[1780066831726,34.15,72991.17,279.8,0.0361,7e-05,2.54718]
[1780066833740,34.09,72974.51,279.8,0.03464,7e-05,2.46204]
[1780066837135,34.02,72973.73,279.8,0.03432,7e-05,2.44312]
[1780066838924,33.96,72961.66,279.8,0.03323,7e-05,2.37839]
[1780066838963,33.96,72953.94,279.8,0.0327,7e-05,2.34739]
[1780066841798,33.96,72946.63,279.8,0.03222,7e-05,2.3183]
[1780066845827,33.96,72956.46,279.8,0.03287,7e-05,2.35748]
[1780066847725,33.96,72958.35,279.8,0.033,7e-05,2.36506]
[1780066848871,33.96,72958.15,279.8,0.03299,7e-05,2.36426]
[1780066851869,33.95,72948.94,279.8,0.03235,7e-05,2.32605]
[1780066852875,33.95,72936.93,279.8,0.03156,7e-05,2.27869]
[1780066854892,33.95,72927.3,279.8,0.03094,6e-05,2.24121]
[1780066859590,33.95,72920.11,279.8,0.03048,6e-05,2.21351]
[1780066860934,33.95,72903.53,279.8,0.02944,6e-05,2.15057]
[1780066865969,33.95,72898.85,279.8,0.02916,6e-05,2.13304]
[1780066871311,33.95,72895.47,279.8,0.02895,6e-05,2.12044]
[1780066872238,33.95,72906.14,279.8,0.02961,6e-05,2.16039]
[1780066873627,33.94,72916.52,279.8,0.03021,6e-05,2.19749]
[1780066878716,33.93,72919.64,279.8,0.03035,6e-05,2.2057]
[1780066882846,33.9,72929.3,279.8,0.03086,6e-05,2.23663]
[1780066885649,33.89,72929.29,279.8,0.03084,6e-05,2.23532]
[1780066891103,33.89,72939.21,279.8,0.03148,7e-05,2.27393]
[1780066892988,33.89,72942.6,279.8,0.03161,7e-05,2.28086]
[1780066893014,33.89,72942.6,279.8,0.03161,7e-05,2.28086]
[1780066893529,33.88,72952.62,279.8,0.03225,7e-05,2.31931]
[1780066894370,33.88,72971.34,279.8,0.03351,7e-05,2.39453]
[1780066894889,33.88,72971.34,279.8,0.03351,7e-05,2.39453]
[1780066895580,33.87,72987.25,279.8,0.03458,7e-05,2.45759]
[1780066895955,33.87,72987.25,279.8,0.03458,7e-05,2.45759]
[1780066901355,33.84,72989.63,279.8,0.03463,7e-05,2.46027]
[1780066902866,33.83,72984.17,279.8,0.03419,7e-05,2.43484]
[1780066903521,33.83,72991.68,279.8,0.0347,7e-05,2.46449]
[1780066909134,33.8,72994.86,279.8,0.0348,7e-05,2.47046]
[1780066909507,33.8,72994.86,279.8,0.0348,7e-05,2.47046]
[1780066910371,33.79,73008.96,279.8,0.03576,7e-05,2.52706]
[1780066911819,33.78,73008.83,279.8,0.03573,7e-05,2.52533]
[1780066913057,33.77,73006.86,279.8,0.03557,7e-05,2.51554]
[1780066913534,33.77,73006.86,279.8,0.03557,7e-05,2.51554]
[1780066915681,33.76,73009.22,279.8,0.03569,7e-05,2.52288]
[1780066917351,33.75,73018.43,279.8,0.0363,7e-05,2.55814]
[1780066921823,33.73,73011.34,279.8,0.03569,7e-05,2.52307]
[1780066923114,33.72,73008.62,279.8,0.03547,7e-05,2.51011]
[1780066925407,33.71,73022.52,279.8,0.03642,7e-05,2.56537]
[1780066928795,33.69,73030.17,279.8,0.03692,7e-05,2.59449]
[1780066930374,33.69,73028.56,279.8,0.03678,7e-05,2.58625]
[1780066935124,33.68,73031.5,279.8,0.03697,7e-05,2.59767]
[1780066936294,33.68,73030.94,279.8,0.03693,7e-05,2.59525]
[1780066937434,33.68,73031.32,279.8,0.03694,7e-05,2.5956]
[1780066937858,33.68,73029.46,279.8,0.0368,7e-05,2.58757]
[1780066940512,33.68,73039.78,279.8,0.03757,8e-05,2.63234]
[1780066944764,33.68,73043.9,279.8,0.03789,8e-05,2.65036]
[1780066944832,33.68,73042.01,279.8,0.03774,8e-05,2.64208]
[1780066944837,33.68,73042.01,279.8,0.03774,8e-05,2.64208]
[1780066945152,33.68,73042.01,279.8,0.03774,8e-05,2.64208]
[1780066945201,33.68,73042.01,279.8,0.03774,8e-05,2.64208]
[1780066948968,33.66,73041.81,279.8,0.03764,8e-05,2.63641]
[1780066950865,33.65,73037.78,279.8,0.03733,8e-05,2.61825]
[1780066951695,33.65,73026.11,279.8,0.03638,7e-05,2.5622]
[1780066952597,33.65,73007.91,279.8,0.03506,7e-05,2.48481]
[1780066953229,33.65,73007.91,279.8,0.03506,7e-05,2.48481]
[1780066953635,33.65,73007.91,279.8,0.03506,7e-05,2.48481]
[1780066953672,33.65,72997.6,279.8,0.03432,7e-05,2.44174]
[1780066956772,33.65,72994.5,279.8,0.03411,7e-05,2.4289]
[1780066957032,33.65,72997.05,279.8,0.03429,7e-05,2.43946]
[1780066957547,33.65,72997.05,279.8,0.03429,7e-05,2.43946]
[1780066958919,33.65,73000.41,279.8,0.03452,7e-05,2.45341]
[1780066961799,33.65,72993.04,279.8,0.034,7e-05,2.42288]
[1780066969719,33.65,72995.55,279.8,0.03418,7e-05,2.43325]
[1780066971691,33.65,72996.72,279.8,0.03426,7e-05,2.43809]
[1780066972690,33.65,72997.21,279.8,0.0343,7e-05,2.44012]
[1780066972701,33.65,72997.21,279.8,0.0343,7e-05,2.44012]
[1780066978369,33.62,73001.78,279.8,0.03447,7e-05,2.45064]
[1780066978793,33.61,72990.9,279.8,0.03369,7e-05,2.40424]
[1780066979232,33.61,72990.9,279.8,0.03369,7e-05,2.40424]
[1780066979617,33.61,72990.9,279.8,0.03369,7e-05,2.40424]
[1780066979798,33.61,73002.06,279.8,0.03445,7e-05,2.44898]
[1780066980805,33.6,73011.53,279.8,0.0351,7e-05,2.48756]
[1780066982794,33.6,73012.02,279.8,0.03512,7e-05,2.48851]
[1780066983793,33.59,73011.48,279.8,0.03506,7e-05,2.48512]
[1780066986745,33.58,73014.33,279.8,0.03519,7e-05,2.493]
[1780066988225,33.57,73015.21,279.8,0.03522,7e-05,2.4943]
[1780066990847,33.56,73014.61,279.8,0.03515,7e-05,2.49071]
[1780066992694,33.56,73011.87,279.8,0.03493,7e-05,2.47771]
[1780066992995,33.55,73010.42,279.8,0.0348,7e-05,2.47015]
[1780066995677,33.55,73001.5,279.8,0.03417,7e-05,2.43291]
[1780066996502,33.55,73001.5,279.8,0.03417,7e-05,2.43291]
[1780066998549,33.54,73006.68,279.8,0.03451,7e-05,2.45301]
[1780066998915,33.54,73009.79,279.8,0.03471,7e-05,2.46455]
[1780067001820,33.54,73010.5,279.8,0.03476,7e-05,2.46747]
[1780067002936,33.54,73006.62,279.8,0.03448,7e-05,2.45123]
[1780067004589,33.53,73027.65,279.8,0.03596,7e-05,2.53779]
[1780067006348,33.52,73034.36,279.8,0.03643,7e-05,2.56534]
[1780067010390,33.51,73028.5,279.8,0.03593,7e-05,2.536]
[1780067013005,33.49,73027.46,279.8,0.03571,7e-05,2.52211]
[1780067015066,33.48,73030.66,279.8,0.03592,7e-05,2.53461]
[1780067017141,33.48,73035.33,279.8,0.03625,7e-05,2.55346]
[1780067023112,33.47,73033.02,279.8,0.03606,7e-05,2.54233]
[1780067028410,33.47,73029.64,279.8,0.03581,7e-05,2.52786]
[1780067033472,33.47,73033.84,279.8,0.03612,7e-05,2.54585]
[1780067033668,33.47,73033.84,279.8,0.03612,7e-05,2.54585]
[1780067035657,33.47,73043.41,279.8,0.03683,7e-05,2.58715]
[1780067037229,33.47,73052.15,279.8,0.03749,8e-05,2.62528]
[1780067037290,33.47,73052.15,279.8,0.03749,8e-05,2.62528]
[1780067038484,33.47,73065.77,279.8,0.03851,8e-05,2.68408]
[1780067044266,33.44,73064.71,279.8,0.03831,8e-05,2.67239]
[1780067047900,33.43,73064.53,279.8,0.03824,8e-05,2.66881]
[1780067048590,33.42,73063.5,279.8,0.03814,8e-05,2.66284]
[1780067052173,33.4,73068.47,279.8,0.03841,8e-05,2.6787]
[1780067052707,33.4,73080.0,279.8,0.03931,8e-05,2.72976]
[1780067053330,33.4,73089.16,279.8,0.04004,8e-05,2.77129]
[1780067054230,33.4,73089.16,279.8,0.04004,8e-05,2.77129]
[1780067055791,33.4,73087.06,279.8,0.03986,8e-05,2.76102]
[1780067060733,33.37,73076.93,279.8,0.03895,8e-05,2.70921]
[1780067062560,33.37,73084.14,279.8,0.03949,8e-05,2.74032]
[1780067067176,33.35,73090.18,279.8,0.03992,8e-05,2.7648]
[1780067068171,33.35,73094.02,279.8,0.04022,8e-05,2.78157]
[1780067069463,33.34,73105.74,279.8,0.04113,8e-05,2.83317]
[1780067070450,33.34,73105.74,279.8,0.04113,8e-05,2.83317]
[1780067071490,33.33,73110.98,279.8,0.04152,8e-05,2.85508]
[1780067073065,33.33,73119.86,279.8,0.04217,8e-05,2.88999]
[1780067073485,33.33,73119.86,279.8,0.04217,8e-05,2.88999]
[1780067073905,33.33,73128.0,279.8,0.04284,9e-05,2.92742]
[1780067074503,33.32,73143.86,279.8,0.04417,9e-05,3.00162]
[1780067075063,33.32,73143.86,279.8,0.04417,9e-05,3.00162]
[1780067077524,33.3,73154.17,279.8,0.04501,9e-05,3.04761]
[1780067078856,33.3,73154.17,279.8,0.04501,9e-05,3.04761]
[1780067079769,33.3,73159.22,279.8,0.04543,9e-05,3.07102]
[1780067083959,33.27,73179.25,279.8,0.0471,9e-05,3.16175]
[1780067085209,33.27,73178.6,279.8,0.04704,9e-05,3.15851]
[1780067085995,33.26,73185.9,279.8,0.04765,9e-05,3.19202]
[1780067086756,33.26,73176.89,279.8,0.04682,9e-05,3.14698]
[1780067087035,33.26,73176.89,279.8,0.04682,9e-05,3.14698]
[1780067087961,33.25,73167.75,279.8,0.04594,9e-05,3.0988]
[1780067088924,33.25,73167.75,279.8,0.04594,9e-05,3.0988]
[1780067090617,33.24,73177.58,279.8,0.04678,9e-05,3.14457]
[1780067091121,33.24,73177.58,279.8,0.04678,9e-05,3.14457]
[1780067093885,33.22,73189.21,279.8,0.04777,9e-05,3.19833]
[1780067094959,33.22,73189.21,279.8,0.04777,9e-05,3.19833]
[1780067096198,33.21,73187.2,279.8,0.04753,9e-05,3.18532]
[1780067099687,33.19,73198.43,279.8,0.04846,9e-05,3.23593]
[1780067101614,33.13,73200.02,279.8,0.04833,9e-05,3.22886]
[1780067101791,33.13,73191.75,279.8,0.04753,9e-05,3.18554]
[1780067102723,33.12,73199.92,279.8,0.04826,9e-05,3.22522]
[1780067103812,33.12,73199.92,279.8,0.04826,9e-05,3.22522]
[1780067103983,33.11,73212.86,279.8,0.04946,0.0001,3.28968]
[1780067104275,33.11,73212.86,279.8,0.04946,0.0001,3.28968]
[1780067104737,33.05,73221.78,279.8,0.05002,0.0001,3.31946]
[1780067105090,33.05,73221.78,279.8,0.05002,0.0001,3.31946]
[1780067105497,33.05,73221.78,279.8,0.05002,0.0001,3.31946]
[1780067105805,33.05,73221.78,279.8,0.05002,0.0001,3.31946]
[1780067105807,33.05,73221.78,279.8,0.05002,0.0001,3.31946]
[1780067106662,32.99,73226.94,279.8,0.05021,0.0001,3.32993]
[1780067108062,32.88,73227.73,279.8,0.04968,0.0001,3.30188]
[1780067110792,32.76,73247.2,279.8,0.05096,0.0001,3.37046]
[1780067112814,32.69,73256.7,279.8,0.05158,0.0001,3.40324]
[1780067117849,32.66,73266.7,279.8,0.05243,0.0001,3.44827]
[1780067118463,32.66,73266.7,279.8,0.05243,0.0001,3.44827]
[1780067119483,32.66,73266.68,279.8,0.05239,0.0001,3.44648]
[1780067123550,32.63,73265.71,279.8,0.05217,0.0001,3.43457]
[1780067123894,32.63,73248.22,279.8,0.05038,0.0001,3.34001]
[1780067124864,32.63,73248.22,279.8,0.05038,0.0001,3.34001]
[1780067125066,32.57,73239.69,279.8,0.04924,0.0001,3.27883]
[1780067130242,32.35,73233.25,279.8,0.0475,0.0001,3.18581]
[1780067132114,32.3,73227.0,279.8,0.04655,9e-05,3.1326]
[1780067136002,32.28,73218.57,279.8,0.04567,9e-05,3.08473]
[1780067137008,32.28,73208.71,279.8,0.04474,9e-05,3.03383]
[1780067138019,32.27,73201.39,279.8,0.04406,9e-05,2.99618]
[1780067138215,32.27,73201.39,279.8,0.04406,9e-05,2.99618]
[1780067139025,32.27,73213.16,279.8,0.04511,9e-05,3.05391]
[1780067139199,32.27,73213.16,279.8,0.04511,9e-05,3.05391]
[1780067139417,32.27,73213.16,279.8,0.04511,9e-05,3.05391]
[1780067144684,32.24,73219.27,279.8,0.04554,9e-05,3.07797]
[1780067150102,32.22,73203.51,279.8,0.04399,9e-05,2.99221]
[1780067153123,32.21,73192.72,279.8,0.04297,9e-05,2.93599]
[1780067158158,32.19,73191.34,279.8,0.04277,9e-05,2.92476]
[1780067160570,32.19,73191.96,279.8,0.04281,9e-05,2.92689]
[1780067160669,32.18,73203.02,279.8,0.04377,9e-05,2.98053]
[1780067161598,32.18,73203.02,279.8,0.04377,9e-05,2.98053]
[1780067165905,32.16,73210.96,279.8,0.04439,9e-05,3.01454]
[1780067168129,32.16,73220.78,279.8,0.04525,9e-05,3.06176]
[1780067168657,32.16,73220.78,279.8,0.04525,9e-05,3.06176]
[1780067169010,32.15,73230.81,279.8,0.04615,9e-05,3.11159]
[1780067169777,32.15,73230.81,279.8,0.04615,9e-05,3.11159]
[1780067170095,32.15,73241.21,279.8,0.04711,0.0001,3.16333]
[1780067171107,32.14,73248.92,279.8,0.04779,0.0001,3.20063]
[1780067174073,32.13,73240.94,279.8,0.04698,9e-05,3.15655]
[1780067179820,32.1,73237.34,279.8,0.04652,9e-05,3.1317]
[1780067181155,32.1,73226.49,279.8,0.04546,9e-05,3.07388]
[1780067181320,32.09,73215.59,279.8,0.04444,9e-05,3.01775]
[1780067182813,32.09,73215.59,279.8,0.04444,9e-05,3.01775]
[1780067188369,32.06,73221.75,279.8,0.04486,9e-05,3.04075]
[1780067194002,32.05,73221.49,279.8,0.04468,9e-05,3.02931]
[1780067196746,32.03,73217.13,279.8,0.04422,9e-05,3.00429]
[1780067196834,32.03,73217.13,279.8,0.04422,9e-05,3.00429]
[1780067196844,32.03,73217.13,279.8,0.04422,9e-05,3.00429]
[1780067196856,32.03,73217.13,279.8,0.04422,9e-05,3.00429]
[1780067196943,32.03,73217.13,279.8,0.04422,9e-05,3.00429]
[1780067196948,32.03,73217.13,279.8,0.04422,9e-05,3.00429]
[1780067197055,32.03,73217.13,279.8,0.04422,9e-05,3.00429]
[1780067197078,32.03,73217.13,279.8,0.04422,9e-05,3.00429]
[1780067197127,32.03,73215.31,279.8,0.04404,9e-05,2.99416]
[1780067197355,32.03,73215.31,279.8,0.04404,9e-05,2.99416]
[1780067197874,32.03,73215.31,279.8,0.04404,9e-05,2.99416]
[1780067198182,32.03,73215.51,279.8,0.04404,9e-05,2.99416]
[1780067198240,32.03,73215.51,279.8,0.04404,9e-05,2.99416]
[1780067198459,32.03,73215.51,279.8,0.04404,9e-05,2.99416]
[1780067199049,32.03,73215.51,279.8,0.04404,9e-05,2.99416]
[1780067199085,32.03,73215.51,279.1,0.04404,9e-05,2.99416]
[1780067199226,32.02,73218.43,279.1,0.04429,9e-05,3.00782]
[1780067199447,32.02,73228.82,279.1,0.04522,9e-05,3.05925]
[1780067202093,32.02,73229.01,279.1,0.04522,9e-05,3.05914]
[1780067202657,32.01,73228.38,279.1,0.04514,9e-05,3.05487]
[1780067202824,32.01,73228.38,279.1,0.04514,9e-05,3.05487]
[1780067203010,32.01,73228.38,279.1,0.04514,9e-05,3.05487]
[1780067203025,32.01,73228.38,279.1,0.04514,9e-05,3.05487]
[1780067203092,32.01,73228.38,279.1,0.04514,9e-05,3.05487]
[1780067203162,32.01,73228.38,279.1,0.04514,9e-05,3.05487]
[1780067204357,32.0,73238.11,279.1,0.04601,9e-05,3.10229]
[1780067205082,32.0,73238.11,279.1,0.04601,9e-05,3.10229]
[1780067208342,31.99,73239.81,279.1,0.04608,9e-05,3.10634]
[1780067209819,31.98,73238.79,279.1,0.04596,9e-05,3.09996]
[1780067209825,31.98,73238.79,279.1,0.04596,9e-05,3.09996]
[1780067209877,31.98,73238.79,279.1,0.04596,9e-05,3.09996]
[1780067211395,31.94,73239.53,279.1,0.0458,9e-05,3.09133]
[1780067215670,31.78,73243.13,279.1,0.04533,9e-05,3.06584]
[1780067216568,31.74,73246.86,279.1,0.04548,9e-05,3.07437]
[1780067216572,31.74,73253.77,279.1,0.04612,9e-05,3.10889]
[1780067222101,31.72,73250.29,279.1,0.0457,9e-05,3.08642]
[1780067222121,31.72,73250.29,279.1,0.0457,9e-05,3.08642]
[1780067222171,31.72,73250.29,279.1,0.0457,9e-05,3.08642]
[1780067222151,31.72,73242.01,279.1,0.04489,9e-05,3.04185]
[1780067223512,31.72,73244.42,279.1,0.04512,9e-05,3.05417]
[1780067223540,31.72,73244.42,279.1,0.04512,9e-05,3.05417]
[1780067224007,31.72,73244.42,279.1,0.04512,9e-05,3.05417]
[1780067224047,31.71,73257.94,279.1,0.04637,0.0001,3.12278]
[1780067224420,31.71,73257.94,279.1,0.04637,0.0001,3.12278]
[1780067224567,31.71,73257.94,279.1,0.04637,0.0001,3.12278]
[1780067224826,31.71,73266.87,279.1,0.0472,0.0001,3.16819]
[1780067228130,31.71,73270.06,279.1,0.0475,0.0001,3.18438]
[1780067229202,31.7,73285.32,279.1,0.04899,0.0001,3.26467]
[1780067229895,31.7,73285.32,278.8,0.04899,0.0001,3.26467]
[1780067230070,31.7,73296.13,278.8,0.05008,0.0001,3.32272]
[1780067230910,31.7,73296.13,278.8,0.05008,0.0001,3.32272]
[1780067231206,31.7,73296.13,278.8,0.05008,0.0001,3.32272]
[1780067230968,31.7,73310.92,278.8,0.05159,0.0001,3.40323]
[1780067231445,31.7,73310.92,278.8,0.05159,0.0001,3.40323]
[1780067231734,31.7,73310.92,278.8,0.05159,0.0001,3.40323]
[1780067231832,31.7,73310.92,278.8,0.05159,0.0001,3.40323]
[1780067231845,31.7,73310.92,278.8,0.05159,0.0001,3.40323]
[1780067231852,31.7,73310.92,278.8,0.05159,0.0001,3.40323]
[1780067232075,31.7,73310.92,278.8,0.05159,0.0001,3.40323]
[1780067232180,31.7,73319.91,278.8,0.05253,0.00011,3.45263]
[1780067232302,31.7,73319.91,278.8,0.05253,0.00011,3.45263]
[1780067232404,31.7,73319.91,278.8,0.05253,0.00011,3.45263]
[1780067232448,31.7,73319.91,278.8,0.05253,0.00011,3.45263]
[1780067233008,31.7,73319.91,278.8,0.05253,0.00011,3.45263]
[1780067233133,31.7,73319.91,278.8,0.05253,0.00011,3.45263]
[1780067233173,31.7,73319.91,278.8,0.05253,0.00011,3.45263]
[1780067233154,31.7,73338.26,278.8,0.05446,0.00011,3.55392]
[1780067233271,31.7,73338.26,278.8,0.05446,0.00011,3.55392]
[1780067233307,31.7,73338.26,278.8,0.05446,0.00011,3.55392]
[1780067233949,31.7,73338.26,278.8,0.05446,0.00011,3.55392]
[1780067234022,31.7,73338.26,278.8,0.05446,0.00011,3.55392]
[1780067234113,31.7,73338.26,278.8,0.05446,0.00011,3.55392]
[1780067234193,31.7,73338.26,278.8,0.05446,0.00011,3.55392]
[1780067234212,31.7,73341.84,278.8,0.05483,0.00011,3.57284]
[1780067234274,31.7,73341.84,278.8,0.05483,0.00011,3.57284]
[1780067235228,31.7,73341.84,278.8,0.05483,0.00011,3.57284]
[1780067235470,31.69,73336.0,278.8,0.05417,0.00011,3.53864]
[1780067235729,31.69,73336.0,278.8,0.05417,0.00011,3.53864]
[1780067235743,31.69,73336.0,278.8,0.05417,0.00011,3.53864]
[1780067236916,31.69,73335.62,278.8,0.05412,0.00011,3.5362]
[1780067236959,31.69,73357.47,278.8,0.05651,0.00011,3.65987]
[1780067237876,31.69,73367.87,278.8,0.05767,0.00011,3.71929]
[1780067238731,31.69,73367.87,278.8,0.05767,0.00011,3.71929]
[1780067238926,31.69,73380.37,278.8,0.05908,0.00012,3.79147]
[1780067239914,31.69,73380.37,278.8,0.05908,0.00012,3.79147]
[1780067240296,31.68,73379.76,278.8,0.059,0.00012,3.78719]
[1780067240608,31.68,73379.76,278.8,0.059,0.00012,3.78719]
[1780067240805,31.68,73379.76,278.8,0.059,0.00012,3.78719]
[1780067241670,31.66,73375.76,278.8,0.0584,0.00011,3.75688]
[1780067241796,31.66,73375.76,278.8,0.0584,0.00011,3.75688]
[1780067241895,31.66,73375.76,278.8,0.0584,0.00011,3.75688]
[1780067242479,31.64,73375.8,278.8,0.05828,0.00011,3.75064]
[1780067243702,31.63,73374.58,278.8,0.05813,0.00011,3.74289]
[1780067244045,31.63,73374.58,278.8,0.05813,0.00011,3.74289]
[1780067244222,31.63,73374.58,278.8,0.05813,0.00011,3.74289]
[1780067244551,31.63,73371.29,278.8,0.05774,0.00011,3.72315]
[1780067244780,31.63,73371.29,278.8,0.05774,0.00011,3.72315]
[1780067245140,31.63,73371.29,278.8,0.05774,0.00011,3.72315]
[1780067245214,31.63,73360.08,278.8,0.05647,0.00011,3.65785]
[1780067245539,31.63,73360.08,278.8,0.05647,0.00011,3.65785]
[1780067245806,31.63,73368.23,278.8,0.05737,0.00011,3.70432]
[1780067246924,31.63,73368.23,278.8,0.05737,0.00011,3.70432]
[1780067247020,31.63,73380.96,278.8,0.05882,0.00012,3.77841]
[1780067248184,31.63,73380.96,278.8,0.05882,0.00012,3.77841]
[1780067249468,31.62,73378.77,278.8,0.05855,0.00011,3.76435]
[1780067250062,31.62,73378.77,278.8,0.05855,0.00011,3.76435]
[1780067250129,31.62,73378.77,278.8,0.05855,0.00011,3.76435]
[1780067250163,31.62,73378.77,278.8,0.05855,0.00011,3.76435]
[1780067250154,31.62,73395.2,278.8,0.06045,0.00012,3.86105]
[1780067250855,31.62,73395.2,278.8,0.06045,0.00012,3.86105]
[1780067251091,31.62,73395.2,278.8,0.06045,0.00012,3.86105]
[1780067251199,31.62,73417.83,278.8,0.06305,0.00012,3.9893]
[1780067251292,31.62,73417.83,278.8,0.06305,0.00012,3.9893]
[1780067251357,31.62,73417.83,278.8,0.06305,0.00012,3.9893]
[1780067251612,31.62,73417.83,278.8,0.06305,0.00012,3.9893]
[1780067251658,31.62,73417.83,278.8,0.06305,0.00012,3.9893]
[1780067251960,31.62,73410.01,278.8,0.06211,0.00012,3.94219]
[1780067253386,31.62,73404.29,278.8,0.06141,0.00012,3.90716]
[1780067254312,31.62,73404.45,278.8,0.06141,0.00012,3.90716]
[1780067255286,31.62,73405.14,278.8,0.06149,0.00012,3.91129]
[1780067256211,31.62,73405.14,278.8,0.06149,0.00012,3.91129]
[1780067256506,31.61,73406.0,278.8,0.06156,0.00012,3.91466]
[1780067256782,31.61,73406.0,278.8,0.06156,0.00012,3.91466]
[1780067256991,31.61,73388.23,278.8,0.05946,0.00012,3.80921]
[1780067257365,31.61,73388.23,278.8,0.05946,0.00012,3.80921]
[1780067257998,31.56,73372.27,278.8,0.05732,0.00011,3.70016]
[1780067258442,31.56,73372.27,278.8,0.05732,0.00011,3.70016]
[1780067258923,31.56,73372.27,278.8,0.05732,0.00011,3.70016]
[1780067259649,31.56,73373.56,278.8,0.05746,0.00011,3.70709]
[1780067260086,31.56,73382.68,278.8,0.0585,0.00011,3.76024]
[1780067260458,31.56,73382.68,278.8,0.0585,0.00011,3.76024]
[1780067260759,31.56,73382.68,278.8,0.0585,0.00011,3.76024]
[1780067261028,31.56,73382.68,278.8,0.0585,0.00011,3.76024]
[1780067261033,31.53,73401.74,278.8,0.0606,0.00012,3.86651]
[1780067261852,31.53,73401.74,278.8,0.0606,0.00012,3.86651]
[1780067262258,31.53,73401.74,278.8,0.0606,0.00012,3.86651]
[1780067262931,31.53,73396.05,278.8,0.05991,0.00012,3.83192]
[1780067263473,31.53,73394.16,278.8,0.05967,0.00012,3.81998]
[1780067264795,31.53,73400.06,278.8,0.06035,0.00012,3.85421]
[1780067266521,31.52,73401.95,278.8,0.06054,0.00012,3.86385]
[1780067268113,31.52,73395.84,278.8,0.05981,0.00012,3.82677]
[1780067268351,31.52,73396.3,278.8,0.05985,0.00012,3.82874]
[1780067269402,31.51,73393.82,278.8,0.05954,0.00012,3.81332]
[1780067269537,31.51,73393.82,278.8,0.05954,0.00012,3.81332]
[1780067270410,31.51,73394.63,278.8,0.05962,0.00012,3.81738]
[1780067270737,31.51,73394.63,278.8,0.05962,0.00012,3.81738]
[1780067272594,31.51,73389.92,278.8,0.05904,0.00012,3.78817]
[1780067274544,31.5,73386.55,278.8,0.05863,0.00012,3.76699]
[1780067275298,31.5,73381.7,278.8,0.05806,0.00011,3.73794]
[1780067276773,31.5,73377.03,278.8,0.05751,0.00011,3.71012]
[1780067277143,31.5,73388.23,278.8,0.05879,0.00012,3.77503]
[1780067280486,31.49,73390.44,278.8,0.059,0.00012,3.786]
[1780067281451,31.49,73388.72,278.8,0.05879,0.00012,3.7752]
[1780067282181,31.48,73378.32,278.8,0.05758,0.00011,3.71369]
[1780067283014,31.48,73378.32,278.8,0.05758,0.00011,3.71369]
[1780067284196,31.48,73393.81,278.8,0.05934,0.00012,3.80333]
[1780067284621,31.48,73393.81,278.8,0.05934,0.00012,3.80333]
[1780067284691,31.48,73393.81,278.8,0.05934,0.00012,3.80333]
[1780067284975,31.48,73393.81,278.8,0.05934,0.00012,3.80333]
[1780067285025,31.48,73393.81,278.8,0.05934,0.00012,3.80333]
[1780067285203,31.48,73407.22,278.8,0.06091,0.00012,3.8823]
[1780067285401,31.48,73407.22,278.8,0.06091,0.00012,3.8823]
[1780067286243,31.48,73407.22,278.8,0.06091,0.00012,3.8823]
[1780067286759,31.48,73410.6,278.8,0.0613,0.00012,3.90213]
[1780067288533,31.47,73420.65,278.8,0.06247,0.00012,3.96089]
[1780067289015,31.47,73420.65,278.8,0.06247,0.00012,3.96089]
[1780067289741,31.47,73426.5,278.8,0.06317,0.00012,3.99541]
[1780067290447,31.43,73423.82,278.8,0.06264,0.00012,3.96916]
[1780067291004,31.43,73423.82,278.8,0.06264,0.00012,3.96916]
[1780067291266,31.43,73423.82,278.8,0.06264,0.00012,3.96916]
[1780067291291,31.4,73412.46,278.8,0.06108,0.00012,3.89113]
[1780067292252,31.4,73403.49,278.8,0.06,0.00012,3.8367]
[1780067293223,31.4,73403.49,278.8,0.06,0.00012,3.8367]
[1780067293593,31.4,73402.59,278.8,0.05988,0.00012,3.83059]
[1780067294266,31.39,73413.01,278.8,0.0611,0.00012,3.8921]
[1780067295273,31.39,73424.57,278.8,0.06247,0.00012,3.96099]
[1780067295424,31.39,73424.57,278.8,0.06247,0.00012,3.96099]
[1780067295744,31.39,73424.57,278.8,0.06247,0.00012,3.96099]
[1780067295778,31.39,73424.57,278.8,0.06247,0.00012,3.96099]
[1780067297395,31.36,73431.69,278.8,0.06313,0.00012,3.99366]
[1780067298212,31.36,73431.69,278.8,0.06313,0.00012,3.99366]
[1780067298322,31.36,73431.69,278.8,0.06313,0.00012,3.99366]
[1780067298542,31.32,73432.25,278.8,0.063,0.00012,3.98732]
[1780067298743,31.32,73432.25,278.8,0.063,0.00012,3.98732]
[1780067299257,31.32,73432.25,278.8,0.063,0.00012,3.98732]
[1780067299301,31.32,73432.25,278.8,0.063,0.00012,3.98732]
[1780067300313,31.32,73445.86,278.8,0.06466,0.00013,4.06971]
[1780067300808,31.32,73445.86,278.8,0.06466,0.00013,4.06971]
[1780067302778,31.31,73448.16,278.8,0.0649,0.00013,4.08173]
[1780067305223,31.28,73449.34,278.8,0.06483,0.00013,4.078]
[1780067305250,31.28,73449.34,278.8,0.06483,0.00013,4.078]
[1780067305446,31.2,73450.14,278.8,0.06448,0.00013,4.06123]
[1780067306293,31.2,73462.76,278.8,0.06607,0.00013,4.13908]
[1780067307331,31.2,73469.44,278.8,0.0669,0.00013,4.1797]
[1780067307446,31.2,73469.44,278.8,0.0669,0.00013,4.1797]
[1780067309915,31.16,73457.25,278.8,0.06512,0.00013,4.09296]
[1780067310883,31.15,73450.35,278.8,0.06417,0.00013,4.04602]
[1780067316487,31.14,73453.65,278.8,0.06446,0.00013,4.0581]
[1780067317028,31.14,73453.65,278.8,0.06446,0.00013,4.0581]
[1780067317043,31.14,73453.65,278.8,0.06446,0.00013,4.0581]
[1780067317069,31.14,73453.65,278.8,0.06446,0.00013,4.0581]
[1780067317245,31.14,73453.65,278.8,0.06446,0.00013,4.0581]
[1780067317261,31.14,73449.65,278.8,0.06394,0.00012,4.03266]
[1780067318464,31.14,73444.27,278.8,0.06325,0.00012,3.99855]
[1780067320597,31.14,73446.83,278.8,0.06355,0.00012,4.01335]
[1780067321479,31.13,73444.31,278.8,0.0632,0.00012,3.9959]
[1780067322155,31.13,73444.31,278.8,0.0632,0.00012,3.9959]
[1780067323151,31.13,73442.89,278.8,0.063,0.00012,3.98623]
[1780067323298,31.13,73442.89,278.8,0.063,0.00012,3.98623]
[1780067323323,31.12,73449.82,278.8,0.06384,0.00012,4.02789]
[1780067324166,31.12,73449.82,278.8,0.06384,0.00012,4.02789]
[1780067326659,31.11,73446.28,278.8,0.06334,0.00012,4.00305]
[1780067332552,31.07,73440.76,278.8,0.06238,0.00012,3.95513]
[1780067337587,31.05,73438.25,278.8,0.06198,0.00012,3.93543]
[1780067342908,31.04,73441.3,278.8,0.06228,0.00012,3.95063]
[1780067343208,31.04,73441.3,278.8,0.06228,0.00012,3.95063]
[1780067343212,31.04,73441.3,278.8,0.06228,0.00012,3.95063]
[1780067343413,31.03,73442.27,278.8,0.06237,0.00012,3.95479]
[1780067343516,31.03,73442.27,278.8,0.06237,0.00012,3.95479]
[1780067343632,31.03,73464.71,278.8,0.06517,0.00013,4.09365]
[1780067345016,31.03,73464.71,278.8,0.06517,0.00013,4.09365]
[1780067345295,31.03,73489.64,278.8,0.06836,0.00013,4.2491]
[1780067345507,31.03,73489.64,278.8,0.06836,0.00013,4.2491]
[1780067345617,31.03,73489.64,278.8,0.06836,0.00013,4.2491]
[1780067346099,31.03,73498.36,278.8,0.06951,0.00013,4.30494]
[1780067346445,31.03,73498.36,278.8,0.06951,0.00013,4.30494]
[1780067346672,31.03,73498.36,278.8,0.06951,0.00013,4.30494]
[1780067347069,31.03,73498.36,278.8,0.06951,0.00013,4.30494]
[1780067347212,31.03,73498.36,278.8,0.06951,0.00013,4.30494]
[1780067347347,31.03,73498.36,278.8,0.06951,0.00013,4.30494]
[1780067347967,30.97,73494.21,278.8,0.06856,0.00013,4.25926]
[1780067348065,30.97,73494.21,278.8,0.06856,0.00013,4.25926]
[1780067348263,30.94,73481.41,278.8,0.06672,0.00013,4.16991]
[1780067348569,30.94,73481.41,278.8,0.06672,0.00013,4.16991]
[1780067348799,30.94,73481.41,278.8,0.06672,0.00013,4.16991]
[1780067348980,30.94,73481.41,278.8,0.06672,0.00013,4.16991]
[1780067349213,30.91,73466.8,278.8,0.06469,0.00013,4.07008]
[1780067350292,30.91,73466.8,278.8,0.06469,0.00013,4.07008]
[1780067350343,30.91,73456.62,278.8,0.06339,0.00012,4.00576]
[1780067353298,30.91,73455.14,278.8,0.06318,0.00012,3.99565]
[1780067357628,30.89,73456.28,278.8,0.06323,0.00012,3.99807]
[1780067357743,30.89,73466.01,278.8,0.06443,0.00013,4.05765]
[1780067359543,30.86,73464.75,278.8,0.06406,0.00013,4.03949]
[1780067361084,30.85,73479.26,278.8,0.06587,0.00013,4.12854]
[1780067361847,30.82,73472.83,278.8,0.06486,0.00013,4.07909]
[1780067362780,30.79,73464.0,278.8,0.06353,0.00013,4.01334]
[1780067365417,30.78,73459.93,278.8,0.063,0.00012,3.98708]
[1780067365646,30.78,73460.07,278.8,0.063,0.00012,3.98703]
[1780067365932,30.78,73460.07,278.8,0.063,0.00012,3.98703]
[1780067366229,30.74,73471.83,278.8,0.06425,0.00013,4.04929]
[1780067366557,30.74,73471.83,278.8,0.06425,0.00013,4.04929]
[1780067368904,30.71,73471.56,278.8,0.06399,0.00013,4.03641]
[1780067369059,30.71,73471.56,278.8,0.06399,0.00013,4.03641]
[1780067369069,30.71,73471.56,278.8,0.06399,0.00013,4.03641]
[1780067369091,30.71,73471.56,278.8,0.06399,0.00013,4.03641]
[1780067369188,30.71,73471.56,278.8,0.06399,0.00013,4.03641]
[1780067370187,30.71,73469.87,278.8,0.06377,0.00013,4.0253]
[1780067370201,30.68,73486.94,278.8,0.06577,0.00013,4.12385]
[1780067370520,30.68,73486.94,278.8,0.06577,0.00013,4.12385]
[1780067370676,30.68,73486.94,278.8,0.06577,0.00013,4.12385]
[1780067370688,30.68,73486.94,278.8,0.06577,0.00013,4.12385]
[1780067371333,30.67,73499.98,278.8,0.06735,0.00013,4.19923]
[1780067372309,30.67,73510.57,278.8,0.06872,0.00013,4.26544]
[1780067375316,30.65,73516.94,278.8,0.06945,0.00014,4.301]
[1780067378742,30.62,73522.77,278.8,0.07009,0.00014,4.33175]
[1780067383519,30.58,73515.06,278.8,0.06876,0.00013,4.26757]
[1780067386404,30.57,73527.66,278.8,0.07037,0.00014,4.34533]
[1780067386942,30.57,73527.66,278.8,0.07037,0.00014,4.34533]
[1780067387478,30.57,73532.75,278.8,0.07107,0.00014,4.37877]
[1780067388432,30.56,73547.44,278.8,0.0731,0.00014,4.47538]
[1780067389353,30.55,73538.31,278.8,0.07172,0.00014,4.40994]
[1780067391340,30.54,73545.97,278.8,0.07278,0.00014,4.45991]
[1780067393264,30.54,73548.06,278.8,0.07307,0.00014,4.47383]
[1780067393359,30.54,73548.06,278.8,0.07307,0.00014,4.47383]
[1780067393390,30.54,73548.06,278.8,0.07307,0.00014,4.47383]
[1780067394269,30.54,73563.74,278.8,0.07526,0.00014,4.57701]
[1780067395026,30.54,73563.74,278.8,0.07526,0.00014,4.57701]
[1780067395362,30.54,73563.74,278.8,0.07526,0.00014,4.57701]
[1780067395420,30.54,73563.74,278.8,0.07526,0.00014,4.57701]
[1780067395439,30.54,73569.26,278.8,0.07604,0.00015,4.61315]
[1780067396147,30.54,73569.26,278.8,0.07604,0.00015,4.61315]
[1780067396421,30.54,73569.26,278.8,0.07604,0.00015,4.61315]
[1780067397348,30.53,73560.13,278.8,0.0747,0.00014,4.55071]
[1780067397907,30.53,73560.13,278.8,0.0747,0.00014,4.55071]
[1780067398081,30.53,73545.77,278.8,0.07266,0.00014,4.45467]
[1780067398688,30.53,73545.77,278.8,0.07266,0.00014,4.45467]
[1780067401172,30.53,73549.52,278.8,0.07317,0.00014,4.47869]
[1780067401853,30.53,73555.24,278.8,0.07396,0.00014,4.51608]
[1780067401854,30.53,73555.24,278.8,0.07396,0.00014,4.51608]
[1780067402054,30.53,73555.24,278.8,0.07396,0.00014,4.51608]
[1780067402174,30.53,73555.24,278.8,0.07396,0.00014,4.51608]
[1780067402233,30.53,73547.56,278.8,0.07287,0.00014,4.46428]
[1780067402779,30.53,73547.56,278.8,0.07287,0.00014,4.46428]
[1780067403468,30.53,73547.56,278.8,0.07287,0.00014,4.46428]
[1780067403474,30.52,73531.95,278.8,0.07069,0.00014,4.36055]
[1780067404172,30.52,73531.95,278.8,0.07069,0.00014,4.36055]
[1780067404266,30.52,73531.95,278.8,0.07069,0.00014,4.36055]
[1780067404457,30.52,73540.21,278.8,0.07183,0.00014,4.41506]
[1780067404949,30.52,73540.21,278.8,0.07183,0.00014,4.41506]
[1780067405092,30.52,73540.21,278.8,0.07183,0.00014,4.41506]
[1780067405327,30.52,73540.21,278.8,0.07183,0.00014,4.41506]
[1780067405436,30.52,73566.37,278.8,0.07554,0.00014,4.58979]
[1780067405537,30.52,73566.37,278.8,0.07554,0.00014,4.58979]
[1780067405658,30.52,73566.37,278.8,0.07554,0.00014,4.58979]
[1780067406467,30.52,73566.37,278.8,0.07554,0.00014,4.58979]
[1780067406524,30.52,73593.59,278.8,0.07954,0.00015,4.7751]
[1780067407027,30.52,73593.59,278.8,0.07954,0.00015,4.7751]
[1780067407234,30.52,73593.59,278.8,0.07954,0.00015,4.7751]
[1780067407309,30.52,73593.59,278.8,0.07954,0.00015,4.7751]
[1780067407314,30.52,73592.27,278.8,0.07934,0.00015,4.766]
[1780067407531,30.52,73592.27,278.8,0.07934,0.00015,4.766]
[1780067407692,30.52,73592.27,278.8,0.07934,0.00015,4.766]
[1780067408447,30.52,73581.69,278.8,0.07774,0.00015,4.69211]
[1780067409272,30.52,73581.69,278.8,0.07774,0.00015,4.69211]
[1780067409879,30.52,73586.73,278.8,0.07848,0.00015,4.72662]
[1780067411131,30.51,73586.91,278.8,0.07849,0.00015,4.7271]
[1780067411466,30.51,73593.78,278.8,0.07949,0.00015,4.77273]
[1780067413226,30.51,73583.14,278.8,0.07789,0.00015,4.69934]
[1780067413922,30.51,73583.14,278.8,0.07789,0.00015,4.69934]
[1780067414512,30.5,73572.99,278.8,0.07633,0.00015,4.62682]
[1780067415240,30.49,73553.3,278.8,0.07345,0.00014,4.49217]
[1780067415834,30.49,73553.3,278.8,0.07345,0.00014,4.49217]
[1780067415938,30.49,73553.3,278.8,0.07345,0.00014,4.49217]
[1780067416528,30.49,73551.01,278.8,0.0731,0.00014,4.47556]
[1780067418024,30.49,73554.59,278.8,0.07361,0.00014,4.4995]
[1780067418028,30.49,73554.59,278.8,0.07361,0.00014,4.4995]
[1780067418067,30.49,73554.59,278.8,0.07361,0.00014,4.4995]
[1780067419632,30.48,73560.42,278.8,0.07441,0.00014,4.53721]
[1780067419659,30.48,73560.42,278.8,0.07441,0.00014,4.53721]
[1780067420084,30.48,73560.42,278.8,0.07441,0.00014,4.53721]
[1780067420485,30.48,73566.77,278.8,0.07531,0.00014,4.5795]
[1780067421353,30.48,73577.19,278.8,0.07683,0.00015,4.65018]
[1780067425412,30.48,73590.57,278.8,0.0788,0.00015,4.74119]
[1780067426362,30.48,73590.57,278.8,0.0788,0.00015,4.74119]
[1780067426457,30.48,73595.38,278.8,0.07951,0.00015,4.77406]
[1780067429558,30.48,73596.45,278.8,0.07968,0.00015,4.78169]
[1780067429343,30.48,73584.57,278.8,0.0779,0.00015,4.69998]
[1780067430515,30.48,73576.67,278.8,0.07674,0.00015,4.64615]
[1780067434383,30.48,73571.5,278.8,0.07587,0.00015,4.60345]
[1780067435389,30.48,73577.7,278.8,0.07678,0.00015,4.6455]
[1780067439446,30.48,73569.37,278.8,0.07556,0.00014,4.58864]
[1780067439664,30.48,73569.37,278.8,0.07556,0.00014,4.58864]
[1780067439764,30.48,73569.37,278.8,0.07556,0.00014,4.58864]
[1780067440591,30.48,73559.9,278.8,0.07419,0.00014,4.52466]
[1780067441580,30.47,73552.89,278.8,0.07318,0.00014,4.47719]
[1780067443565,30.47,73551.23,278.8,0.07294,0.00014,4.46567]
[1780067444106,30.47,73550.37,278.8,0.07281,0.00014,4.45952]
[1780067444122,30.47,73550.37,278.8,0.07281,0.00014,4.45952]
[1780067444488,30.47,73550.37,278.8,0.07281,0.00014,4.45952]
[1780067444586,30.47,73539.8,278.8,0.07132,0.00014,4.38893]
[1780067445122,30.47,73539.8,278.8,0.07132,0.00014,4.38893]
[1780067447931,30.47,73540.64,278.8,0.07142,0.00014,4.39367]
[1780067448142,30.47,73540.64,278.8,0.07142,0.00014,4.39367]
[1780067448583,30.47,73540.64,278.8,0.07142,0.00014,4.39367]
[1780067449523,30.47,73552.32,278.8,0.07304,0.00014,4.47071]
[1780067449674,30.47,73552.32,278.8,0.07304,0.00014,4.47071]
[1780067451232,30.46,73554.12,278.8,0.07329,0.00014,4.48232]
[1780067451627,30.46,73556.15,278.8,0.07357,0.00014,4.49548]
[1780067452545,30.46,73567.23,278.8,0.07515,0.00014,4.56959]
[1780067453440,30.46,73567.23,278.8,0.07515,0.00014,4.56959]
[1780067454012,30.46,73570.62,278.8,0.07563,0.00015,4.59207]
[1780067454303,30.46,73570.62,278.8,0.07563,0.00015,4.59207]
[1780067454583,30.46,73577.4,278.8,0.0766,0.00015,4.63755]
[1780067458599,30.46,73583.57,278.8,0.0775,0.00015,4.67929]
[1780067461620,30.46,73591.85,278.8,0.07873,0.00015,4.73567]
[1780067464334,30.45,73593.7,278.8,0.07895,0.00015,4.74591]
[1780067464436,30.44,73595.0,278.8,0.07909,0.00015,4.75237]
[1780067469575,30.45,73600.8,278.8,0.08006,0.00015,4.79698]
[1780067469857,30.46,73602.32,278.8,0.08035,0.00015,4.81011]
[1780067469921,30.46,73602.32,278.8,0.08035,0.00015,4.81011]
[1780067470467,30.46,73602.32,278.8,0.08035,0.00015,4.81011]
[1780067470640,30.47,73602.82,278.8,0.08045,0.00015,4.81458]
[1780067471012,30.47,73602.82,278.8,0.08045,0.00015,4.81458]
[1780067472140,30.47,73606.74,278.8,0.08107,0.00015,4.84273]
[1780067472189,30.47,73616.52,278.8,0.08258,0.00015,4.91148]
[1780067473224,30.47,73616.52,278.8,0.08258,0.00015,4.91148]
[1780067476977,30.47,73618.24,278.8,0.08281,0.00016,4.92174]
[1780067478094,30.46,73616.26,278.8,0.08248,0.00015,4.90674]
[1780067479911,30.46,73620.16,278.8,0.08306,0.00016,4.93312]
[1780067481203,30.46,73618.23,278.8,0.08274,0.00016,4.91875]
[1780067486796,30.45,73615.6,278.8,0.0823,0.00015,4.89894]
[1780067489508,30.45,73612.56,278.8,0.08183,0.00015,4.87765]
[1780067489514,30.45,73612.56,278.8,0.08183,0.00015,4.87765]
[1780067489638,30.45,73602.27,278.8,0.08026,0.00015,4.80605]
[1780067490554,30.45,73611.43,278.8,0.08166,0.00015,4.86988]
[1780067490675,30.45,73611.43,278.8,0.08166,0.00015,4.86988]
[1780067492898,30.45,73611.0,278.8,0.08149,0.00015,4.85974]
[1780067493127,30.45,73611.0,278.8,0.08149,0.00015,4.85974]
[1780067493317,30.45,73611.0,278.8,0.08149,0.00015,4.85974]
[1780067493760,30.45,73611.18,278.8,0.08152,0.00015,4.86102]
[1780067493803,30.45,73611.18,278.7,0.08152,0.00015,4.86102]
[1780067493901,30.45,73611.18,278.6,0.08152,0.00015,4.86102]
[1780067494170,30.45,73611.18,278.6,0.08152,0.00015,4.86102]
[1780067494171,30.45,73611.18,278.6,0.08152,0.00015,4.86102]
[1780067494186,30.45,73611.18,278.6,0.08152,0.00015,4.86102]
[1780067494615,30.45,73611.18,280.7,0.08152,0.00015,4.86102]
[1780067494626,30.45,73611.18,280.7,0.08152,0.00015,4.86102]
[1780067494346,30.45,73618.99,280.7,0.08273,0.00016,4.91565]
[1780067495062,30.45,73618.99,280.7,0.08273,0.00016,4.91565]
[1780067495309,30.45,73618.99,280.7,0.08273,0.00016,4.91565]
[1780067495383,30.44,73621.17,280.7,0.08301,0.00016,4.92849]
[1780067495718,30.44,73621.17,280.7,0.08301,0.00016,4.92849]
[1780067495725,30.44,73621.17,280.7,0.08301,0.00016,4.92849]
[1780067496694,30.44,73622.5,280.7,0.08316,0.00016,4.9352]
[1780067496697,30.44,73622.5,280.7,0.08316,0.00016,4.9352]
[1780067502516,30.43,73616.49,280.7,0.08222,0.00015,4.89265]
[1780067504224,30.43,73617.09,280.7,0.08231,0.00015,4.8968]
[1780067505073,30.43,73617.22,280.7,0.08233,0.00015,4.89769]
[1780067505454,30.43,73623.31,280.7,0.08327,0.00016,4.9404]
[1780067506034,30.43,73623.31,280.7,0.08327,0.00016,4.9404]
[1780067508581,30.43,73622.4,280.7,0.08313,0.00016,4.93383]
[1780067509075,30.43,73622.95,280.7,0.08321,0.00016,4.93762]
[1780067509485,30.43,73633.31,280.7,0.08484,0.00016,5.01062]
[1780067509763,30.43,73633.31,280.7,0.08484,0.00016,5.01062]
[1780067509872,30.43,73633.31,280.7,0.08484,0.00016,5.01062]
[1780067509950,30.43,73633.31,280.7,0.08484,0.00016,5.01062]
[1780067510414,30.43,73633.31,280.7,0.08484,0.00016,5.01062]
[1780067510754,30.43,73636.51,280.7,0.08534,0.00016,5.03311]
[1780067513157,30.43,73632.05,280.7,0.08463,0.00016,5.00109]
[1780067513995,30.43,73624.03,280.7,0.08336,0.00016,4.94416]
[1780067519165,30.43,73623.54,280.7,0.08327,0.00016,4.94037]
[1780067519212,30.43,73623.54,280.7,0.08327,0.00016,4.94037]
[1780067519324,30.43,73623.54,280.7,0.08327,0.00016,4.94037]
[1780067519379,30.43,73623.54,280.7,0.08327,0.00016,4.94037]
[1780067519581,30.43,73623.54,280.7,0.08327,0.00016,4.94037]
[1780067519620,30.43,73623.54,280.7,0.08327,0.00016,4.94037]
[1780067520133,30.43,73623.01,280.7,0.08319,0.00016,4.93656]
[1780067520532,30.43,73623.01,280.7,0.08319,0.00016,4.93656]
[1780067520633,30.43,73602.1,280.7,0.07997,0.00015,4.79053]
[1780067521279,30.43,73602.1,280.7,0.07997,0.00015,4.79053]
[1780067521470,30.43,73602.1,280.7,0.07997,0.00015,4.79053]
[1780067521548,30.43,73596.23,280.7,0.07908,0.00015,4.74989]
[1780067522600,30.43,73596.23,280.7,0.07908,0.00015,4.74989]
[1780067522633,30.43,73596.23,280.7,0.07908,0.00015,4.74989]
[1780067523708,30.43,73609.57,280.7,0.08111,0.00015,4.84235]
[1780067524571,30.43,73609.57,280.7,0.08111,0.00015,4.84235]
[1780067525287,30.43,73610.52,280.7,0.08125,0.00015,4.84884]
[1780067525384,30.43,73598.64,280.7,0.07944,0.00015,4.76624]
[1780067526590,30.43,73598.64,280.7,0.07944,0.00015,4.76624]
[1780067527517,30.43,73593.67,280.7,0.07869,0.00015,4.73194]
[1780067527748,30.43,73594.54,280.7,0.07882,0.00015,4.73797]
[1780067528474,30.43,73605.04,280.7,0.08041,0.00015,4.81082]
[1780067529694,30.43,73613.19,280.7,0.08166,0.00015,4.86768]
[1780067530309,30.43,73613.19,280.7,0.08166,0.00015,4.86768]
[1780067530847,30.43,73609.09,280.7,0.08104,0.00015,4.83911]
[1780067535152,30.43,73602.42,280.7,0.08003,0.00015,4.79318]
[1780067537765,30.43,73601.82,280.7,0.07994,0.00015,4.78928]
[1780067539104,30.43,73600.91,280.7,0.07981,0.00015,4.78311]
[1780067539393,30.43,73591.56,280.7,0.07841,0.00015,4.71874]
[1780067541139,30.43,73594.92,280.7,0.07891,0.00015,4.74193]
[1780067541214,30.43,73594.92,280.7,0.07891,0.00015,4.74193]
[1780067542230,30.43,73597.48,280.7,0.0793,0.00015,4.75961]
[1780067542755,30.43,73597.67,280.7,0.07933,0.00015,4.7611]
[1780067544769,30.43,73600.34,280.7,0.07974,0.00015,4.77988]
[1780067549588,30.44,73596.07,280.7,0.07911,0.00015,4.75106]
[1780067549619,30.44,73596.07,280.7,0.07911,0.00015,4.75106]
[1780067550606,30.44,73595.54,280.7,0.07903,0.00015,4.74759]
[1780067552284,30.44,73604.49,280.7,0.08029,0.00015,4.80293]
[1780067556209,30.44,73608.74,280.7,0.08095,0.00015,4.83272]
[1780067556313,30.44,73608.88,280.7,0.08097,0.00015,4.83376]
[1780067561382,30.43,73613.84,280.7,0.0817,0.00015,4.86676]
[1780067561403,30.43,73621.41,280.7,0.08286,0.00016,4.91933]
[1780067567399,30.42,73622.52,280.7,0.08296,0.00016,4.92394]
[1780067569413,30.42,73613.99,280.7,0.08162,0.00015,4.86321]
[1780067572684,30.41,73622.34,280.7,0.08288,0.00016,4.92035]
[1780067575455,30.41,73631.42,280.7,0.08427,0.00016,4.98274]
[1780067578229,30.37,73632.61,280.7,0.08419,0.00016,4.97939]
[1780067578704,30.37,73648.79,280.7,0.08676,0.00016,5.09389]
[1780067578837,30.37,73648.79,280.7,0.08676,0.00016,5.09389]
[1780067579038,30.37,73648.79,280.7,0.08676,0.00016,5.09389]
[1780067579484,30.37,73655.64,280.7,0.08786,0.00016,5.14267]
[1780067579908,30.37,73655.64,280.7,0.08786,0.00016,5.14267]
[1780067580387,30.37,73655.64,280.7,0.08786,0.00016,5.14267]
[1780067580657,30.37,73656.23,280.7,0.08795,0.00016,5.14652]
[1780067582515,30.36,73647.97,280.7,0.08658,0.00016,5.0857]
[1780067583450,30.36,73647.97,280.7,0.08658,0.00016,5.0857]
[1780067584322,30.36,73642.65,280.7,0.0857,0.00016,5.04701]
[1780067584424,30.36,73642.65,280.7,0.0857,0.00016,5.04701]
[1780067584929,30.36,73640.29,280.7,0.08531,0.00016,5.02954]
[1780067585954,30.34,73638.12,280.7,0.08482,0.00016,5.00764]
[1780067586315,30.34,73638.12,280.7,0.08482,0.00016,5.00764]
[1780067586677,30.34,73639.42,280.7,0.08501,0.00016,5.01626]
[1780067587962,30.34,73639.69,280.7,0.08505,0.00016,5.018]
[1780067588683,30.34,73639.69,280.7,0.08505,0.00016,5.018]
[1780067589269,30.33,73639.72,280.7,0.08505,0.00016,5.01802]
[1780067590979,30.33,73641.48,280.7,0.08532,0.00016,5.03014]
[1780067594303,30.33,73641.22,280.7,0.08527,0.00016,5.02768]
[1780067594386,30.33,73641.22,280.7,0.08527,0.00016,5.02768]
[1780067598677,30.33,73640.64,280.7,0.08516,0.00016,5.02275]
[1780067600163,30.33,73641.99,280.7,0.08536,0.00016,5.03197]
[1780067601784,30.33,73643.47,280.7,0.0856,0.00016,5.04231]
[1780067601887,30.33,73644.16,280.7,0.0857,0.00016,5.04701]
[1780067607696,30.32,73642.37,280.7,0.08538,0.00016,5.03289]
[1780067610098,30.32,73644.44,280.7,0.08571,0.00016,5.04722]
[1780067611500,30.32,73643.56,280.7,0.08556,0.00016,5.04073]
[1780067612791,30.32,73640.64,280.7,0.08498,0.00016,5.01251]
[1780067613738,30.31,73634.48,280.7,0.08393,0.00016,4.96538]
[1780067614401,30.31,73634.48,280.7,0.08393,0.00016,4.96538]
[1780067614991,30.31,73629.14,280.7,0.08309,0.00016,4.92754]
[1780067616557,30.31,73626.65,280.7,0.0827,0.00016,4.90996]
[1780067617047,30.31,73624.69,280.7,0.08239,0.00016,4.89615]
[1780067617469,30.31,73624.69,280.7,0.08239,0.00016,4.89615]
[1780067617495,30.31,73624.69,280.7,0.08239,0.00016,4.89615]
[1780067617593,30.31,73624.69,280.7,0.08239,0.00016,4.89615]
[1780067619314,30.31,73618.34,280.7,0.08141,0.00015,4.85174]
[1780067619838,30.31,73621.46,280.7,0.08189,0.00016,4.87367]
[1780067620790,30.31,73628.32,280.7,0.08296,0.00016,4.92201]
[1780067620946,30.31,73628.32,280.7,0.08296,0.00016,4.92201]
[1780067621013,30.31,73628.32,280.7,0.08296,0.00016,4.92201]
[1780067621194,30.31,73628.32,280.7,0.08296,0.00016,4.92201]
[1780067621626,30.31,73628.32,280.7,0.08296,0.00016,4.92201]
[1780067621799,30.31,73635.08,280.7,0.08403,0.00016,4.96983]
[1780067623628,30.31,73635.74,280.7,0.08413,0.00016,4.97421]
[1780067625265,30.3,73631.78,280.7,0.08348,0.00016,4.94518]
[1780067626694,30.3,73627.14,280.7,0.08273,0.00016,4.91138]
[1780067628061,30.3,73627.06,280.7,0.0827,0.00016,4.91033]
[1780067631062,30.3,73632.99,280.7,0.0836,0.00016,4.95088]
[1780067634083,30.29,73630.82,280.7,0.08321,0.00016,4.93339]
[1780067636916,30.29,73623.17,280.7,0.08199,0.00016,4.87824]
[1780067640144,30.29,73618.34,280.7,0.08125,0.00015,4.84445]
[1780067640181,30.29,73605.74,280.7,0.07934,0.00015,4.75746]
[1780067645137,30.29,73605.88,280.7,0.07939,0.00015,4.75989]
[1780067645579,30.29,73605.88,280.7,0.07939,0.00015,4.75989]
[1780067645666,30.29,73604.88,280.7,0.07925,0.00015,4.75325]
[1780067646909,30.29,73600.67,280.7,0.07861,0.00015,4.72409]
[1780067647701,30.29,73600.67,280.7,0.07861,0.00015,4.72409]
[1780067647876,30.3,73588.91,280.7,0.07687,0.00015,4.64379]
[1780067648581,30.3,73588.91,280.7,0.07687,0.00015,4.64379]
[1780067648729,30.3,73588.91,280.7,0.07687,0.00015,4.64379]
[1780067648836,30.3,73588.91,280.7,0.07687,0.00015,4.64379]
[1780067648873,30.3,73577.29,280.7,0.07518,0.00015,4.565]
[1780067649744,30.3,73565.36,280.7,0.07346,0.00014,4.48438]
[1780067649962,30.3,73565.36,280.7,0.07346,0.00014,4.48438]
[1780067650814,30.3,73559.11,280.7,0.07258,0.00014,4.44262]
[1780067653770,30.3,73558.68,280.7,0.07253,0.00014,4.4402]
[1780067654582,30.3,73558.33,280.7,0.07248,0.00014,4.43808]
[1780067654591,30.3,73565.78,280.7,0.07354,0.00014,4.4881]
[1780067656851,30.3,73566.43,280.7,0.07365,0.00014,4.49323]
[1780067658930,30.31,73564.5,280.7,0.07339,0.00014,4.48097]
[1780067659790,30.31,73564.5,280.7,0.07339,0.00014,4.48097]
[1780067662098,30.31,73571.54,280.7,0.07444,0.00014,4.53041]
[1780067663460,30.31,73571.54,280.7,0.07444,0.00014,4.53041]
[1780067663774,30.31,73571.54,280.7,0.07444,0.00014,4.53041]
[1780067664356,30.31,73590.11,280.7,0.07718,0.00015,4.65802]
[1780067665680,30.32,73603.68,280.7,0.07923,0.00015,4.75214]
[1780067665955,30.32,73603.68,280.7,0.07923,0.00015,4.75214]
[1780067666522,30.32,73603.68,280.7,0.07923,0.00015,4.75214]
[1780067668521,30.32,73597.67,280.7,0.07833,0.00015,4.71107]
[1780067668628,30.32,73591.42,280.7,0.0774,0.00015,4.66805]
[1780067674294,30.32,73588.85,280.7,0.07695,0.00015,4.64508]
[1780067674348,30.32,73588.85,280.7,0.07695,0.00015,4.64508]
[1780067675798,30.32,73588.39,280.7,0.07689,0.00015,4.64229]
[1780067676488,30.33,73577.91,280.7,0.07537,0.00015,4.57159]
[1780067677481,30.33,73577.91,280.7,0.07537,0.00015,4.57159]
[1780067677535,30.33,73589.31,280.7,0.07706,0.00015,4.64986]
[1780067678221,30.33,73595.43,280.7,0.07797,0.00015,4.69226]
[1780067680235,30.33,73587.35,280.7,0.07679,0.00015,4.63742]
[1780067685270,30.34,73581.33,280.7,0.07595,0.00015,4.5983]
[1780067690338,30.34,73582.1,280.7,0.0761,0.00015,4.60535]
[1780067691312,30.35,73593.72,280.7,0.07783,0.00015,4.68572]
[1780067693848,30.35,73595.23,280.7,0.07807,0.00015,4.69641]
[1780067694904,30.35,73594.85,280.7,0.07802,0.00015,4.69437]
[1780067700384,30.35,73591.15,280.7,0.07751,0.00015,4.67063]
[1780067701412,30.35,73591.15,280.7,0.07751,0.00015,4.67063]
[1780067701505,30.36,73584.45,280.7,0.07652,0.00015,4.62508]
[1780067705343,30.36,73586.23,280.7,0.07681,0.00015,4.63845]
[1780067706942,30.36,73587.13,280.7,0.07695,0.00015,4.64498]
[1780067706426,30.36,73594.57,280.7,0.07807,0.00015,4.69639]
[1780067707247,30.36,73594.57,280.7,0.07807,0.00015,4.69639]
[1780067708406,30.36,73600.11,280.7,0.0789,0.00015,4.73487]
[1780067708917,30.36,73606.22,280.7,0.07984,0.00015,4.77755]
[1780067709628,30.36,73606.22,280.7,0.07984,0.00015,4.77755]
[1780067709897,30.36,73616.42,280.7,0.0814,0.00015,4.84864]
[1780067710174,30.36,73616.42,280.7,0.0814,0.00015,4.84864]
[1780067710771,30.36,73622.32,280.7,0.08231,0.00016,4.88996]
[1780067711781,30.36,73622.32,280.7,0.08231,0.00016,4.88996]
[1780067712320,30.36,73625.13,280.7,0.08275,0.00016,4.90964]
[1780067712322,30.36,73625.13,280.7,0.08275,0.00016,4.90964]
[1780067713224,30.36,73625.21,280.7,0.08276,0.00016,4.91016]
[1780067713239,30.36,73625.21,280.7,0.08276,0.00016,4.91016]
[1780067713258,30.36,73625.21,280.7,0.08276,0.00016,4.91016]
[1780067713968,30.36,73635.55,280.7,0.08438,0.00016,4.98308]
[1780067714493,30.36,73641.86,280.7,0.08538,0.00016,5.02786]
[1780067715003,30.36,73641.86,280.7,0.08538,0.00016,5.02786]
[1780067715715,30.36,73641.86,280.7,0.08538,0.00016,5.02786]
[1780067715770,30.36,73631.48,280.7,0.08374,0.00016,4.95414]
[1780067716277,30.36,73631.48,280.7,0.08374,0.00016,4.95414]
[1780067716370,30.36,73631.48,280.7,0.08374,0.00016,4.95414]
[1780067716512,30.36,73616.17,280.7,0.08135,0.00015,4.84636]
[1780067717656,30.36,73616.17,280.7,0.08135,0.00015,4.84636]
[1780067717780,30.36,73616.17,280.7,0.08135,0.00015,4.84636]
[1780067717787,30.36,73616.17,280.7,0.08135,0.00015,4.84636]
[1780067717809,30.36,73616.17,280.7,0.08135,0.00015,4.84636]
[1780067717860,30.36,73614.14,280.7,0.08103,0.00015,4.83212]
[1780067718900,30.36,73621.24,280.7,0.08213,0.00016,4.88194]
[1780067721549,30.36,73633.59,280.7,0.08407,0.00016,4.96904]
[1780067723333,30.36,73632.34,280.7,0.08387,0.00016,4.96024]
[1780067723566,30.36,73626.82,280.7,0.083,0.00016,4.92124]
[1780067726078,30.36,73622.8,280.7,0.08237,0.00016,4.89277]
[1780067728093,30.36,73629.18,280.7,0.08337,0.00016,4.93755]
[1780067728229,30.36,73629.18,280.7,0.08337,0.00016,4.93755]
[1780067728703,30.36,73634.91,280.7,0.08427,0.00016,4.97804]
[1780067732784,30.36,73626.49,280.7,0.08283,0.00016,4.91109]
[1780067733923,30.36,73626.49,280.7,0.08283,0.00016,4.91109]
[1780067733925,30.36,73626.49,280.7,0.08283,0.00016,4.91109]
[1780067733983,30.36,73623.4,280.7,0.08235,0.00016,4.8894]
[1780067734039,30.36,73623.4,280.7,0.08235,0.00016,4.8894]
[1780067734647,30.36,73616.73,280.7,0.08132,0.00015,4.84268]
[1780067739374,30.36,73613.84,280.7,0.08088,0.00015,4.82271]
[1780067740940,30.36,73609.2,280.7,0.08017,0.00015,4.79048]
[1780067740947,30.36,73609.2,280.7,0.08017,0.00015,4.79048]
[1780067741277,30.36,73614.22,280.7,0.08094,0.00015,4.82556]
[1780067741871,30.36,73631.04,280.7,0.08355,0.00016,4.94358]
[1780067742723,30.36,73643.71,280.7,0.08557,0.00016,5.03344]
[1780067744050,30.36,73645.04,280.7,0.08578,0.00016,5.0428]
[1780067746369,30.36,73636.57,280.7,0.08441,0.00016,4.98213]
[1780067746790,30.36,73636.57,280.7,0.08441,0.00016,4.98213]
[1780067747190,30.36,73636.71,280.7,0.08443,0.00016,4.98275]
[1780067748896,30.36,73637.19,280.7,0.0845,0.00016,4.98598]
[1780067748931,30.36,73637.19,280.7,0.0845,0.00016,4.98598]
[1780067748945,30.36,73638.71,280.7,0.08474,0.00016,4.99659]
[1780067749064,30.36,73638.71,280.7,0.08474,0.00016,4.99659]
[1780067750581,30.36,73640.8,280.7,0.08508,0.00016,5.01165]
[1780067750631,30.36,73640.8,280.7,0.08508,0.00016,5.01165]
[1780067750779,30.36,73639.95,280.7,0.08494,0.00016,5.00582]
[1780067752084,30.36,73639.02,280.7,0.08479,0.00016,4.99901]
[1780067753236,30.36,73639.13,280.7,0.08481,0.00016,4.9996]
[1780067753800,30.36,73633.0,280.7,0.08383,0.00016,4.95619]
[1780067754676,30.36,73633.0,280.7,0.08383,0.00016,4.95619]
[1780067755102,30.36,73627.34,280.7,0.08294,0.00016,4.91596]
[1780067755758,30.36,73627.34,280.7,0.08294,0.00016,4.91596]
[1780067758168,30.36,73623.27,280.7,0.0823,0.00016,4.8872]
[1780067761868,30.36,73614.55,280.7,0.08095,0.00015,4.82619]
[1780067766394,30.36,73610.19,280.7,0.0803,0.00015,4.79625]
[1780067766921,30.36,73610.19,280.7,0.0803,0.00015,4.79625]
[1780067767944,30.36,73607.09,280.7,0.07983,0.00015,4.77483]
[1780067768045,30.36,73613.87,280.7,0.08087,0.00015,4.82215]
[1780067770510,30.36,73612.08,280.7,0.08059,0.00015,4.80983]
[1780067775967,30.36,73612.72,280.7,0.08071,0.00015,4.81486]
[1780067776974,30.36,73618.94,280.7,0.08166,0.00015,4.85839]
[1780067782009,30.36,73616.85,280.7,0.08135,0.00015,4.84399]
[1780067784028,30.36,73608.22,280.7,0.08003,0.00015,4.784]
[1780067784657,30.36,73608.22,280.7,0.08003,0.00015,4.784]
[1780067784680,30.36,73608.22,280.7,0.08003,0.00015,4.784]
[1780067785034,30.36,73600.27,280.7,0.07883,0.00015,4.72907]
[1780067785909,30.36,73600.27,280.7,0.07883,0.00015,4.72907]
[1780067786042,30.36,73589.82,280.7,0.07727,0.00015,4.65739]
[1780067787056,30.37,73581.55,280.7,0.07606,0.00015,4.60122]
[1780067787495,30.37,73581.55,280.7,0.07606,0.00015,4.60122]
[1780067787548,30.37,73581.55,280.7,0.07606,0.00015,4.60122]
[1780067788062,30.37,73571.69,280.7,0.07463,0.00014,4.53473]
[1780067788877,30.37,73571.69,280.7,0.07463,0.00014,4.53473]
[1780067788940,30.37,73571.69,280.7,0.07463,0.00014,4.53473]
[1780067789085,30.37,73555.34,280.7,0.07231,0.00014,4.42543]
[1780067789346,30.37,73555.34,280.7,0.07231,0.00014,4.42543]
[1780067789469,30.37,73555.34,280.7,0.07231,0.00014,4.42543]
[1780067790089,30.37,73542.15,280.7,0.07047,0.00014,4.33808]
[1780067791096,30.37,73537.24,280.7,0.0697,0.00014,4.2992]
[1780067791293,30.37,73537.24,280.7,0.0697,0.00014,4.2992]
[1780067792103,30.37,73534.92,280.7,0.06939,0.00014,4.2839]
[1780067793714,30.37,73534.92,280.7,0.06939,0.00014,4.2839]
[1780067793805,30.37,73531.54,280.7,0.06892,0.00014,4.26172]
[1780067794926,30.37,73522.25,280.7,0.06767,0.00013,4.20119]
[1780067795344,30.37,73522.25,280.7,0.06767,0.00013,4.20119]
[1780067796698,30.37,73520.12,280.7,0.06738,0.00013,4.18737]
[1780067797359,30.37,73515.81,280.7,0.06681,0.00013,4.15951]
[1780067797393,30.37,73515.81,280.7,0.06681,0.00013,4.15951]
[1780067798130,30.37,73512.21,280.7,0.06633,0.00013,4.13637]
[1780067798369,30.37,73512.21,280.7,0.06633,0.00013,4.13637]
[1780067799846,30.37,73506.66,280.7,0.06561,0.00013,4.10083]
[1780067799855,30.37,73506.66,280.7,0.06561,0.00013,4.10083]
[1780067799875,30.37,73506.66,280.7,0.06561,0.00013,4.10083]
[1780067799985,30.37,73506.66,280.7,0.06561,0.00013,4.10083]
[1780067800953,30.37,73498.95,280.7,0.06461,0.00013,4.05193]
[1780067801392,30.37,73498.95,280.7,0.06461,0.00013,4.05193]
[1780067803212,30.37,73499.18,280.7,0.06465,0.00013,4.05407]
[1780067803568,30.37,73499.18,280.7,0.06465,0.00013,4.05407]
[1780067803583,30.37,73499.18,280.7,0.06465,0.00013,4.05407]
[1780067803656,30.37,73499.18,280.7,0.06465,0.00013,4.05407]
[1780067804093,30.37,73499.18,280.7,0.06465,0.00013,4.05407]
[1780067804095,30.37,73490.84,280.7,0.06358,0.00013,4.00152]
[1780067804168,30.37,73490.84,280.7,0.06358,0.00013,4.00152]
[1780067804503,30.37,73490.84,280.7,0.06358,0.00013,4.00152]
[1780067804587,30.37,73490.84,280.7,0.06358,0.00013,4.00152]
[1780067804631,30.37,73490.84,280.7,0.06358,0.00013,4.00152]
[1780067804846,30.37,73490.84,280.7,0.06358,0.00013,4.00152]
[1780067804957,30.37,73490.84,280.7,0.06358,0.00013,4.00152]
[1780067804987,30.37,73477.68,280.7,0.06192,0.00013,3.91892]
[1780067805733,30.37,73477.68,280.7,0.06192,0.00013,3.91892]
[1780067806044,30.37,73477.68,280.7,0.06192,0.00013,3.91892]
[1780067805823,30.38,73485.84,280.7,0.06296,0.00013,3.97045]
[1780067806663,30.38,73498.47,280.7,0.06458,0.00013,4.05064]
[1780067807701,30.38,73498.47,280.7,0.06458,0.00013,4.05064]
[1780067809506,30.38,73495.49,280.7,0.06421,0.00013,4.03216]
[1780067809887,30.38,73495.49,280.7,0.06421,0.00013,4.03216]
[1780067810535,30.38,73491.31,280.7,0.06367,0.00013,4.00596]
[1780067810815,30.38,73491.31,280.7,0.06367,0.00013,4.00596]
[1780067811673,30.38,73486.57,280.7,0.06308,0.00013,3.97637]
[1780067811674,30.38,73486.57,280.7,0.06308,0.00013,3.97637]
[1780067812617,30.38,73482.88,280.7,0.06262,0.00013,3.95353]
[1780067812883,30.38,73482.88,280.7,0.06262,0.00013,3.95353]
[1780067814828,30.38,73490.93,280.7,0.06365,0.00013,4.00487]
[1780067820205,30.39,73488.63,280.7,0.0634,0.00013,3.99221]
[1780067822549,30.39,73486.59,280.7,0.06315,0.00013,3.97998]
[1780067822597,30.39,73486.59,280.7,0.06315,0.00013,3.97998]
[1780067822928,30.39,73486.59,280.7,0.06315,0.00013,3.97998]
[1780067826831,30.4,73482.48,280.7,0.06266,0.00013,3.95554]
[1780067827058,30.4,73482.48,280.7,0.06266,0.00013,3.95554]
[1780067827119,30.4,73482.48,280.7,0.06266,0.00013,3.95554]
[1780067827148,30.4,73482.48,280.7,0.06266,0.00013,3.95554]
[1780067827949,30.4,73503.25,280.7,0.06534,0.00013,4.08763]
[1780067828934,30.4,73510.2,280.7,0.06625,0.00013,4.13228]
[1780067829487,30.4,73510.2,280.7,0.06625,0.00013,4.13228]
[1780067830194,30.4,73509.15,280.7,0.06611,0.00013,4.12561]
[1780067831216,30.4,73510.3,280.7,0.06627,0.00013,4.13308]
[1780067831548,30.4,73510.3,280.7,0.06627,0.00013,4.13308]
[1780067831581,30.4,73510.3,280.7,0.06627,0.00013,4.13308]
[1780067832227,30.4,73513.7,280.7,0.06672,0.00013,4.15503]
[1780067832592,30.4,73513.7,280.7,0.06672,0.00013,4.15503]
[1780067833884,30.4,73515.96,280.7,0.06702,0.00013,4.16964]
[1780067835568,30.4,73512.27,280.7,0.06653,0.00013,4.14591]
[1780067837511,30.4,73509.67,280.7,0.06619,0.00013,4.12931]
[1780067838606,30.4,73509.35,280.7,0.06615,0.00013,4.12734]
[1780067841348,30.4,73504.36,280.7,0.0655,0.00013,4.09566]
[1780067844080,30.4,73505.58,280.7,0.06567,0.00013,4.10373]
[1780067844488,30.4,73498.36,280.7,0.06473,0.00013,4.05795]
[1780067845721,30.4,73498.36,280.7,0.06473,0.00013,4.05795]
[1780067846507,30.4,73495.65,280.7,0.06439,0.00013,4.04094]
[1780067847507,30.4,73494.42,280.7,0.06423,0.00013,4.03337]
[1780067847530,30.4,73494.42,280.7,0.06423,0.00013,4.03337]
[1780067847760,30.4,73494.42,280.7,0.06423,0.00013,4.03337]
[1780067853615,30.41,73489.55,280.7,0.06354,0.00013,3.9974]
[1780067853617,30.41,73489.55,280.7,0.06354,0.00013,3.9974]
[1780067858593,30.41,73481.18,280.7,0.06252,0.00013,3.9467]
[1780067860603,30.42,73482.0,280.7,0.06263,0.00013,3.9522]
[1780067865296,30.42,73477.33,280.7,0.06208,0.00013,3.92487]
[1780067865319,30.42,73477.33,280.7,0.06208,0.00013,3.92487]
[1780067865338,30.42,73477.33,280.7,0.06208,0.00013,3.92487]
[1780067867429,30.42,73483.4,280.7,0.06286,0.00013,3.96357]
[1780067870402,30.43,73484.36,280.7,0.063,0.00013,3.97058]
[1780067875718,30.43,73484.0,280.7,0.063,0.00013,3.97028]
[1780067880988,30.44,73480.99,280.7,0.06264,0.00013,3.95272]
[1780067881172,30.44,73480.99,280.7,0.06264,0.00013,3.95272]
[1780067881210,30.44,73480.99,280.7,0.06264,0.00013,3.95272]
[1780067881543,30.44,73480.51,280.7,0.06259,0.00013,3.95007]
[1780067881785,30.44,73480.51,280.7,0.06259,0.00013,3.95007]
[1780067881800,30.44,73480.51,280.7,0.06259,0.00013,3.95007]
[1780067881998,30.44,73446.76,280.7,0.05845,0.00012,3.74255]
[1780067882474,30.44,73446.76,280.7,0.05845,0.00012,3.74255]
[1780067882554,30.44,73446.76,280.7,0.05845,0.00012,3.74255]
[1780067883064,30.44,73436.88,280.7,0.05729,0.00012,3.68363]
[1780067883748,30.44,73436.88,280.7,0.05729,0.00012,3.68363]
[1780067883778,30.44,73436.88,280.7,0.05729,0.00012,3.68363]
[1780067884273,30.44,73436.88,280.7,0.05729,0.00012,3.68363]
[1780067883789,30.44,73430.79,280.7,0.05658,0.00012,3.64724]
[1780067884844,30.44,73430.79,280.7,0.05658,0.00012,3.64724]
[1780067886534,30.44,73427.65,280.7,0.05622,0.00012,3.62896]
[1780067887817,30.44,73428.62,280.7,0.05634,0.00012,3.63474]
[1780067887859,30.44,73428.62,280.7,0.05634,0.00012,3.63474]
[1780067888320,30.44,73426.3,280.7,0.05607,0.00012,3.62109]
[1780067888824,30.45,73422.2,280.7,0.0556,0.00011,3.59695]
[1780067889310,30.45,73422.2,280.7,0.0556,0.00011,3.59695]
[1780067889468,30.45,73422.2,280.7,0.0556,0.00011,3.59695]
[1780067891845,30.44,73430.26,280.7,0.05652,0.00012,3.64393]
[1780067893895,30.44,73432.29,280.7,0.05675,0.00012,3.65568]
[1780067893996,30.44,73437.57,280.7,0.05736,0.00012,3.68693]
[1780067896382,30.44,73434.31,280.7,0.05696,0.00012,3.66671]
[1780067896880,30.44,73434.95,280.7,0.05703,0.00012,3.67026]
[1780067902046,30.43,73429.62,280.7,0.05638,0.00012,3.63672]
[1780067907989,30.42,73440.42,280.7,0.0576,0.00012,3.69934]
[1780067910864,30.42,73442.66,280.7,0.05784,0.00012,3.71154]
[1780067911271,30.42,73442.66,280.7,0.05784,0.00012,3.71154]
[1780067911132,30.42,73449.73,280.7,0.05858,0.00012,3.74743]
[1780067911473,30.42,73449.73,280.7,0.05858,0.00012,3.74743]
[1780067911985,30.43,73461.4,280.7,0.06004,0.00012,3.82097]
[1780067917022,30.43,73464.45,280.7,0.06045,0.00012,3.84148]
[1780067922057,30.43,73462.23,280.7,0.06018,0.00012,3.82789]
[1780067927092,30.43,73454.9,280.7,0.05929,0.00012,3.78322]
[1780067929556,30.43,73455.8,280.7,0.05941,0.00012,3.78905]
[1780067929572,30.43,73455.8,280.7,0.05941,0.00012,3.78905]
[1780067930113,30.43,73460.48,280.7,0.05998,0.00012,3.8177]
[1780067935147,30.44,73459.87,280.7,0.05996,0.00012,3.81683]
[1780067937922,30.45,73458.6,280.7,0.05983,0.00012,3.81017]
[1780067939178,30.45,73455.79,280.7,0.0595,0.00012,3.79354]
[1780067941311,30.45,73452.86,280.7,0.05917,0.00012,3.77683]
[1780067948239,30.47,73457.11,280.7,0.05977,0.00012,3.80745]
[1780067956307,30.48,73457.4,280.7,0.05991,0.00012,3.81436]
[1780067959328,30.49,73450.53,280.7,0.05911,0.00012,3.77416]
[1780067960551,30.49,73449.73,280.7,0.05903,0.00012,3.76993]
[1780067960579,30.49,73449.73,280.7,0.05903,0.00012,3.76993]
[1780067961348,30.49,73460.13,280.7,0.06031,0.00012,3.83411]
[1780067962354,30.5,73467.38,280.7,0.06121,0.00012,3.87931]
[1780067967391,30.5,73470.25,280.7,0.06161,0.00012,3.89939]
[1780067968943,30.5,73470.25,280.7,0.06161,0.00012,3.89939]
[1780067971813,30.51,73471.13,280.7,0.06175,0.00012,3.90617]
[1780067972092,30.51,73471.13,280.7,0.06175,0.00012,3.90617]
[1780067972134,30.51,73471.13,280.7,0.06175,0.00012,3.90617]
[1780067972962,30.51,73480.75,280.7,0.06288,0.00013,3.96029]
[1780067973531,30.51,73480.75,280.7,0.06288,0.00013,3.96029]
[1780067974541,30.51,73486.03,280.7,0.06355,0.00013,3.99374]
[1780067974556,30.51,73486.03,280.7,0.06355,0.00013,3.99374]
[1780067974670,30.51,73486.03,280.7,0.06355,0.00013,3.99374]
[1780067976319,30.51,73464.19,280.7,0.06083,0.00012,3.85842]
[1780067977654,30.52,73465.76,280.7,0.06103,0.00012,3.86861]
[1780067979127,30.52,73469.57,280.7,0.06152,0.00012,3.89265]
[1780067979219,30.52,73480.26,280.7,0.06286,0.00013,3.95961]
[1780067979444,30.52,73480.26,288.2,0.06286,0.00013,3.95961]
[1780067979450,30.52,73480.26,308.6,0.06286,0.00013,3.95961]
[1780067979450,30.52,73480.26,308.6,0.06286,0.00013,3.95961]
[1780067979528,30.52,73480.26,308.6,0.06286,0.00013,3.95961]
[1780067979851,30.52,73480.26,308.6,0.06286,0.00013,3.95961]
[1780067980081,30.52,73480.26,308.6,0.06286,0.00013,3.95961]
[1780067980182,30.52,73484.22,308.6,0.06337,0.00013,3.98476]
[1780067980668,30.52,73484.22,308.6,0.06337,0.00013,3.98476]
[1780067981338,30.52,73484.22,308.6,0.06337,0.00013,3.98476]
[1780067981357,30.52,73484.73,308.6,0.06347,0.00013,3.98949]
[1780067983733,30.57,73490.13,308.6,0.06443,0.00013,4.03657]
[1780067987073,30.72,73498.95,308.6,0.06656,0.00013,4.14016]
[1780067990422,30.82,73499.09,308.6,0.06721,0.00013,4.17162]
[1780067990552,30.85,73491.07,308.6,0.06637,0.00013,4.13055]
[1780067992042,30.85,73491.07,308.6,0.06637,0.00013,4.13055]
[1780067992138,30.85,73491.07,308.6,0.06637,0.00013,4.13055]
[1780067992256,30.85,73491.07,308.6,0.06637,0.00013,4.13055]
[1780067992439,30.89,73486.55,308.6,0.066,0.00013,4.11244]
[1780067992663,30.89,73486.55,308.6,0.066,0.00013,4.11244]
[1780067993269,30.89,73486.55,308.6,0.066,0.00013,4.11244]
[1780067993312,30.89,73486.55,308.6,0.066,0.00013,4.11244]
[1780067993373,30.89,73486.55,308.6,0.066,0.00013,4.11244]
[1780067993327,30.92,73500.87,308.6,0.0681,0.00013,4.21414]
[1780067993456,30.92,73500.87,308.6,0.0681,0.00013,4.21414]
[1780067993829,30.92,73500.87,308.6,0.0681,0.00013,4.21414]
[1780067993868,30.92,73500.87,308.6,0.0681,0.00013,4.21414]
[1780067993871,30.92,73500.87,308.6,0.0681,0.00013,4.21414]
[1780067993965,30.92,73500.87,308.6,0.0681,0.00013,4.21414]
[1780067994296,30.92,73500.87,308.6,0.0681,0.00013,4.21414]
[1780067994399,30.93,73523.68,308.6,0.07122,0.00014,4.36334]
[1780067995085,30.93,73523.68,308.6,0.07122,0.00014,4.36334]
[1780067995118,30.93,73523.68,308.6,0.07122,0.00014,4.36334]
[1780067995377,30.93,73523.68,308.6,0.07122,0.00014,4.36334]
[1780067995321,30.93,73531.46,308.6,0.07229,0.00014,4.41416]
[1780067995923,30.93,73531.46,308.6,0.07229,0.00014,4.41416]
[1780067995924,30.93,73531.46,308.6,0.07229,0.00014,4.41416]
[1780067997883,30.93,73532.98,308.6,0.07253,0.00014,4.42532]
[1780067997965,30.93,73532.98,308.6,0.07253,0.00014,4.42532]
[1780067998056,30.94,73532.67,308.6,0.0725,0.00014,4.42388]
[1780067999266,30.94,73532.67,308.6,0.0725,0.00014,4.42388]
[1780068004334,31.04,73527.08,308.6,0.0724,0.00014,4.41893]
[1780068004425,31.07,73519.27,308.6,0.07155,0.00014,4.37862]
[1780068005707,31.07,73512.32,308.6,0.0706,0.00014,4.33362]
[1780068011189,31.26,73509.45,308.6,0.07143,0.00014,4.37269]
[1780068013764,31.41,73502.95,308.6,0.07149,0.00014,4.3748]
[1780068018815,31.55,73499.32,308.6,0.0719,0.00014,4.39397]
[1780068021475,31.68,73500.31,308.6,0.07288,0.00014,4.4399]
[1780068022355,31.68,73477.38,308.6,0.0698,0.00013,4.29401]
[1780068022499,31.68,73477.38,308.6,0.0698,0.00013,4.29401]
[1780068023041,31.68,73477.38,308.6,0.0698,0.00013,4.29401]
[1780068023231,31.68,73477.38,308.6,0.0698,0.00013,4.29401]
[1780068023237,31.69,73465.94,308.6,0.06833,0.00013,4.22338]
[1780068023501,31.69,73465.94,308.6,0.06833,0.00013,4.22338]
[1780068023697,31.69,73465.94,308.6,0.06833,0.00013,4.22338]
[1780068024030,31.69,73467.47,308.6,0.06855,0.00013,4.23372]
[1780068024701,31.69,73467.47,308.6,0.06855,0.00013,4.23372]
[1780068024921,31.69,73467.47,308.6,0.06855,0.00013,4.23372]
[1780068026561,31.69,73463.4,308.6,0.06803,0.00013,4.20874]
[1780068026568,31.69,73463.4,308.6,0.06803,0.00013,4.20874]
[1780068026711,31.69,73463.4,308.6,0.06803,0.00013,4.20874]
[1780068027066,31.69,73463.4,308.6,0.06803,0.00013,4.20874]
[1780068027245,31.69,73463.4,308.6,0.06803,0.00013,4.20874]
[1780068027408,31.69,73456.71,308.6,0.06714,0.00013,4.1659]
[1780068028020,31.69,73456.71,308.6,0.06714,0.00013,4.1659]
[1780068029722,31.68,73449.4,308.6,0.06619,0.00013,4.11977]
[1780068031898,31.68,73437.53,308.6,0.06458,0.00012,4.03934]
[1780068032967,31.68,73437.53,308.6,0.06458,0.00012,4.03934]
[1780068038623,31.69,73442.74,308.6,0.06528,0.00013,4.07345]
[1780068039954,31.69,73457.8,308.6,0.06719,0.00013,4.16625]
[1780068044088,31.69,73462.06,308.6,0.06773,0.00013,4.19225]
[1780068045364,31.69,73464.74,308.6,0.06807,0.00013,4.20877]
[1780068049020,31.68,73452.45,308.6,0.06648,0.00013,4.13168]
[1780068053192,31.68,73447.19,308.6,0.0658,0.00013,4.09897]
[1780068055031,31.68,73441.11,308.6,0.06504,0.00013,4.06167]
[1780068057970,31.69,73435.24,308.6,0.06434,0.00012,4.0272]
[1780068060516,31.69,73432.98,308.6,0.06411,0.00012,4.01596]
[1780068063106,31.7,73424.35,308.6,0.06309,0.00012,3.96592]
[1780068063954,31.71,73424.52,308.6,0.06315,0.00012,3.96871]
[1780068064146,31.71,73424.51,308.6,0.06318,0.00012,3.97038]
[1780068066898,31.69,73423.51,308.6,0.06293,0.00012,3.95803]
[1780068067168,31.68,73429.95,308.6,0.06366,0.00012,3.99396]
[1780068070161,31.68,73435.4,308.6,0.06434,0.00012,4.0273]
[1780068072217,31.68,73433.64,308.6,0.06413,0.00012,4.0168]
[1780068077404,31.69,73433.95,308.6,0.06417,0.00012,4.01922]
[1780068078701,31.69,73441.12,308.6,0.06507,0.00013,4.06315]
[1780068085294,31.69,73447.6,308.6,0.06589,0.00013,4.10297]
[1780068090329,31.69,73451.64,308.6,0.06639,0.00013,4.12765]
[1780068091024,31.69,73451.64,308.6,0.06639,0.00013,4.12765]
[1780068092875,31.69,73456.22,308.6,0.06688,0.00013,4.14902]
[1780068095387,31.68,73455.49,308.6,0.06678,0.00013,4.1442]
[1780068095389,31.68,73455.49,308.6,0.06678,0.00013,4.1442]
[1780068095421,31.68,73466.02,308.6,0.06813,0.00013,4.20963]
[1780068095913,31.68,73466.02,308.6,0.06813,0.00013,4.20963]
[1780068096482,31.68,73466.02,308.6,0.06813,0.00013,4.20963]
[1780068096518,31.68,73477.46,308.6,0.06962,0.00013,4.28104]
[1780068097098,31.68,73477.46,308.6,0.06962,0.00013,4.28104]
[1780068097401,31.68,73477.46,308.6,0.06962,0.00013,4.28104]
[1780068097535,31.68,73477.46,308.6,0.06962,0.00013,4.28104]
[1780068097447,31.68,73488.08,308.6,0.07103,0.00013,4.34821]
[1780068097791,31.68,73488.08,308.6,0.07103,0.00013,4.34821]
[1780068100755,31.68,73479.45,308.6,0.06986,0.00013,4.29248]
[1780068106413,31.67,73479.27,308.6,0.0698,0.00013,4.28969]
[1780068108522,31.67,73486.76,308.6,0.07077,0.00013,4.33569]
[1780068109465,31.67,73480.65,308.6,0.06995,0.00013,4.29663]
[1780068109935,31.67,73480.65,308.6,0.06995,0.00013,4.29663]
[1780068110472,31.67,73471.21,308.6,0.0687,0.00013,4.23693]
[1780068110571,31.67,73471.21,308.6,0.0687,0.00013,4.23693]
[1780068111593,31.67,73466.08,308.6,0.06803,0.00013,4.20461]
[1780068115021,31.66,73463.31,308.6,0.06766,0.00013,4.1868]
[1780068120542,31.66,73470.02,308.6,0.0685,0.00013,4.22762]
[1780068125577,31.66,73470.68,308.6,0.06857,0.00013,4.23063]
[1780068130765,31.65,73468.91,308.6,0.06832,0.00013,4.21866]
[1780068130769,31.65,73468.91,308.6,0.06832,0.00013,4.21866]
[1780068132160,31.65,73468.97,308.6,0.06832,0.00013,4.21883]
[1780068132661,31.65,73469.1,308.6,0.06833,0.00013,4.21943]
[1780068133521,31.65,73469.1,308.6,0.06833,0.00013,4.21943]
[1780068132690,31.65,73452.23,308.6,0.06616,0.00013,4.11444]
[1780068134187,31.65,73452.23,308.6,0.06616,0.00013,4.11444]
[1780068134221,31.65,73442.83,308.6,0.06498,0.00013,4.05665]
[1780068135293,31.65,73442.83,308.6,0.06498,0.00013,4.05665]
[1780068138507,31.65,73443.19,308.6,0.06499,0.00013,4.0575]
[1780068138616,31.64,73442.43,308.6,0.06488,0.00013,4.05195]
[1780068139035,31.64,73442.43,308.6,0.06488,0.00013,4.05195]
[1780068139859,31.64,73437.32,308.6,0.06424,0.00012,4.02076]
[1780068140328,31.64,73437.32,308.6,0.06424,0.00012,4.02076]
[1780068140782,31.64,73431.13,308.6,0.06347,0.00012,3.98276]
[1780068140983,31.64,73431.13,308.6,0.06347,0.00012,3.98276]
[1780068141935,31.64,73430.82,308.6,0.06343,0.00012,3.98055]
[1780068141973,31.64,73430.82,308.6,0.06343,0.00012,3.98055]
[1780068142456,31.64,73430.82,308.6,0.06343,0.00012,3.98055]
[1780068142459,31.64,73430.82,308.6,0.06343,0.00012,3.98055]
[1780068142552,31.64,73433.84,308.6,0.06378,0.00012,3.99817]
[1780068143332,31.64,73433.84,308.6,0.06378,0.00012,3.99817]
[1780068143471,31.64,73433.84,308.6,0.06378,0.00012,3.99817]
[1780068143667,31.64,73437.66,308.6,0.06426,0.00012,4.0215]
[1780068143733,31.64,73437.66,308.6,0.06426,0.00012,4.0215]
[1780068147079,31.64,73438.36,308.6,0.06435,0.00012,4.02595]
[1780068147797,31.64,73438.36,308.6,0.06435,0.00012,4.02604]
[1780068151323,31.64,73437.9,308.6,0.0643,0.00012,4.02351]
[1780068152150,31.64,73447.25,308.6,0.06538,0.00013,4.07414]
[1780068152782,31.64,73447.25,308.6,0.06538,0.00013,4.07414]
[1780068154731,31.64,73453.02,308.6,0.0661,0.00013,4.10958]
[1780068158619,31.64,73461.27,308.6,0.06715,0.00013,4.16044]
[1780068161759,31.64,73462.01,308.6,0.06724,0.00013,4.16466]
[1780068162430,31.64,73462.01,308.6,0.06724,0.00013,4.16466]
[1780068162504,31.64,73474.66,308.6,0.06888,0.00013,4.24341]
[1780068162928,31.64,73484.81,308.6,0.07021,0.00013,4.30714]
[1780068167121,31.63,73477.28,308.6,0.06918,0.00013,4.25818]
[1780068173213,31.63,73479.47,308.6,0.06944,0.00013,4.27063]
[1780068173433,31.63,73479.47,308.6,0.06944,0.00013,4.27063]
[1780068173435,31.63,73479.47,308.6,0.06944,0.00013,4.27063]
[1780068179138,31.62,73474.02,308.6,0.0687,0.00013,4.23478]
[1780068182607,31.62,73466.98,308.6,0.06776,0.00013,4.18973]
[1780068185638,31.62,73463.61,308.6,0.06732,0.00013,4.16859]
[1780068189089,31.62,73463.13,308.6,0.06725,0.00013,4.1651]
[1780068189487,31.62,73463.13,308.6,0.06725,0.00013,4.1651]
[1780068191039,31.62,73451.84,308.6,0.0658,0.00013,4.09488]
[1780068196076,31.62,73453.4,308.6,0.06599,0.00013,4.10437]
[1780068198996,31.62,73454.07,308.6,0.06608,0.00013,4.10843]
[1780068199996,31.62,73453.63,308.6,0.06602,0.00013,4.10567]
[1780068200224,31.62,73453.63,308.6,0.06602,0.00013,4.10567]
[1780068200401,31.62,73453.63,308.6,0.06602,0.00013,4.10567]
[1780068200511,31.62,73453.63,308.6,0.06602,0.00013,4.10567]
[1780068200590,31.62,73446.8,308.6,0.06516,0.00013,4.06364]
[1780068201564,31.62,73439.29,308.6,0.06422,0.00012,4.01782]
[1780068204309,31.62,73439.7,308.6,0.06428,0.00012,4.02041]
[1780068205549,31.62,73439.75,308.6,0.06428,0.00012,4.02081]
[1780068205568,31.62,73439.75,308.6,0.06428,0.00012,4.02081]
[1780068205614,31.62,73439.81,308.6,0.0643,0.00012,4.02135]
[1780068207123,31.62,73437.58,308.6,0.06402,0.00012,4.00777]
[1780068207859,31.62,73438.07,308.6,0.06407,0.00012,4.01036]
[1780068209673,31.62,73443.31,308.6,0.06472,0.00012,4.04194]
[1780068212393,31.61,73448.87,308.6,0.06529,0.00013,4.06787]
[1780068212492,31.61,73448.98,308.6,0.06529,0.00013,4.06806]
[1780068218230,31.61,73451.51,308.6,0.0656,0.00013,4.08313]
[1780068219639,31.61,73451.51,308.6,0.0656,0.00013,4.08313]
[1780068220208,31.61,73452.08,308.6,0.06567,0.00013,4.08661]
[1780068220579,31.61,73452.08,308.6,0.06567,0.00013,4.08661]
[1780068220680,31.61,73446.6,308.6,0.06498,0.00013,4.05298]
[1780068221429,31.61,73436.21,308.6,0.06369,0.00012,3.98959]
[1780068227297,31.6,73442.76,308.6,0.06446,0.00012,4.02727]
[1780068229636,31.6,73449.97,308.6,0.06533,0.00013,4.0701]
[1780068229915,31.6,73449.97,308.6,0.06533,0.00013,4.0701]
[1780068229930,31.6,73449.97,308.6,0.06533,0.00013,4.0701]
[1780068230632,31.6,73449.97,308.6,0.06533,0.00013,4.0701]
[1780068230659,31.6,73453.23,308.6,0.06574,0.00013,4.09014]
[1780068231595,31.6,73453.23,308.6,0.06574,0.00013,4.09014]
[1780068231693,31.6,73461.52,308.6,0.0668,0.00013,4.1414]
[1780068233339,31.59,73472.87,308.6,0.06826,0.00013,4.2119]
[1780068234626,31.59,73472.87,308.6,0.06826,0.00013,4.2119]
[1780068234702,31.59,73474.42,308.6,0.06846,0.00013,4.22141]
[1780068243412,31.59,73478.47,308.6,0.06894,0.00013,4.24471]
[1780068248447,31.58,73477.49,308.6,0.06879,0.00013,4.23729]
[1780068252468,31.58,73472.6,308.6,0.06813,0.00013,4.20589]
[1780068254065,31.58,73468.58,308.6,0.0676,0.00013,4.1802]
[1780068256675,31.58,73468.26,308.6,0.06756,0.00013,4.17805]
[1780068266474,31.57,73476.11,308.6,0.06854,0.00013,4.22552]
[1780068271609,31.57,73473.64,308.6,0.06809,0.00013,4.20192]
[1780068272503,31.57,73473.64,308.6,0.06809,0.00013,4.20192]
[1780068272900,31.57,73475.55,308.6,0.06834,0.00013,4.21369]
[1780068274167,31.57,73476.42,308.6,0.06844,0.00013,4.21876]
[1780068276790,31.56,73474.04,308.6,0.06812,0.00013,4.20326]
[1780068280926,31.56,73474.89,308.6,0.06822,0.00013,4.20785]
[1780068283706,31.56,73479.96,308.6,0.06887,0.00013,4.23932]
[1780068286594,31.56,73489.27,308.6,0.07009,0.00013,4.29731]
[1780068291530,31.55,73493.46,308.6,0.07061,0.00013,4.32208]
[1780068297215,31.55,73487.5,308.6,0.06978,0.00013,4.28249]
[1780068297219,31.55,73487.5,308.6,0.06978,0.00013,4.28249]
[1780068301804,31.54,73487.58,308.6,0.06975,0.00013,4.28152]
[1780068304577,31.54,73481.69,308.6,0.06896,0.00013,4.24373]
[1780068304613,31.54,73474.95,308.6,0.06808,0.00013,4.20113]
[1780068305721,31.54,73465.27,308.6,0.06682,0.00013,4.14045]
[1780068308107,31.54,73459.46,308.6,0.06607,0.00013,4.10438]
[1780068308183,31.54,73459.46,308.6,0.06607,0.00013,4.10438]
[1780068308237,31.54,73459.46,308.6,0.06607,0.00013,4.10438]
[1780068308510,31.54,73459.46,308.6,0.06607,0.00013,4.10438]
[1780068308975,31.54,73458.78,308.6,0.06599,0.00013,4.10015]
[1780068310884,31.54,73447.39,308.6,0.06455,0.00013,4.03015]
[1780068312309,31.54,73447.39,308.6,0.06455,0.00013,4.03015]
[1780068312427,31.54,73447.39,308.6,0.06455,0.00013,4.03015]
[1780068312720,31.54,73447.39,308.6,0.06455,0.00013,4.03015]
[1780068312768,31.54,73446.32,308.6,0.06442,0.00012,4.02379]
[1780068313053,31.54,73446.32,308.6,0.06442,0.00012,4.02379]
[1780068313176,31.54,73446.32,308.6,0.06442,0.00012,4.02379]
[1780068313396,31.54,73446.32,308.6,0.06442,0.00012,4.02379]
[1780068313488,31.54,73446.32,308.6,0.06442,0.00012,4.02379]
[1780068313546,31.54,73437.38,308.6,0.06331,0.00012,3.96931]
[1780068314040,31.53,73428.5,308.6,0.06221,0.00012,3.91467]
[1780068315663,31.53,73428.5,308.6,0.06221,0.00012,3.91467]
[1780068315957,31.53,73427.5,308.6,0.06205,0.00012,3.907]
[1780068315972,31.53,73427.5,308.6,0.06205,0.00012,3.907]
[1780068317648,31.53,73424.36,308.6,0.06167,0.00012,3.88813]
[1780068318611,31.52,73421.45,308.6,0.06129,0.00012,3.86916]
[1780068318885,31.52,73419.2,308.6,0.06102,0.00012,3.85571]
[1780068319035,31.52,73419.2,308.6,0.06102,0.00012,3.85571]
[1780068319377,31.52,73419.2,308.6,0.06102,0.00012,3.85571]
[1780068319475,31.52,73419.2,308.6,0.06102,0.00012,3.85571]
[1780068319535,31.52,73407.83,308.6,0.05965,0.00012,3.78743]
[1780068320573,31.52,73407.83,308.6,0.05965,0.00012,3.78743]
[1780068320615,31.52,73407.83,308.6,0.05965,0.00012,3.78743]
[1780068320681,31.52,73397.51,308.6,0.05843,0.00012,3.726]
[1780068322726,31.52,73395.53,308.6,0.05819,0.00012,3.71379]
[1780068323574,31.51,73394.8,308.6,0.05809,0.00012,3.70893]
[1780068324064,31.51,73395.89,308.6,0.05821,0.00012,3.71471]
[1780068324250,31.51,73395.89,308.6,0.05821,0.00012,3.71471]
[1780068325583,31.51,73399.54,308.6,0.05862,0.00012,3.73548]
[1780068328594,31.5,73406.35,308.6,0.05937,0.00012,3.77352]
[1780068332484,31.47,73408.63,308.6,0.05937,0.00012,3.7715]
[1780068334532,31.47,73406.93,308.6,0.05914,0.00012,3.7601]
[1780068336066,31.46,73399.13,308.6,0.05819,0.00012,3.71229]
[1780068339094,31.46,73386.97,308.6,0.05676,0.00011,3.63974]
[1780068340850,31.45,73386.64,308.6,0.05672,0.00011,3.63735]
[1780068341028,31.45,73386.64,308.6,0.05672,0.00011,3.63735]
[1780068342073,31.45,73385.58,308.6,0.05659,0.00011,3.63075]
[1780068347149,31.45,73384.36,308.6,0.05645,0.00011,3.62379]
[1780068347830,31.45,73384.36,308.6,0.05645,0.00011,3.62379]
[1780068349108,31.45,73385.14,308.6,0.05654,0.00011,3.62851]
[1780068351752,31.45,73384.35,308.6,0.05645,0.00011,3.6235]
[1780068356369,31.42,73382.56,308.6,0.05605,0.00011,3.60317]
[1780068357219,31.42,73372.35,308.6,0.05489,0.00011,3.54382]
[1780068358649,31.42,73372.35,308.6,0.05489,0.00011,3.54382]
[1780068359461,31.4,73370.42,308.6,0.05461,0.00011,3.52955]
[1780068361374,31.39,73362.42,308.6,0.05367,0.00011,3.48091]
[1780068363138,31.37,73369.96,308.6,0.05439,0.00011,3.5181]
[1780068365721,31.37,73373.63,308.6,0.05478,0.00011,3.53838]
[1780068365842,31.37,73374.36,308.6,0.05486,0.00011,3.54254]
[1780068366540,31.37,73374.36,308.6,0.05486,0.00011,3.54254]
[1780068366963,31.37,73380.46,308.6,0.05554,0.00011,3.57715]
[1780068367722,31.37,73380.46,308.6,0.05554,0.00011,3.57715]
[1780068367829,31.37,73390.39,308.6,0.05666,0.00011,3.63456]
[1780068373332,31.36,73395.83,308.6,0.05723,0.00011,3.66373]
[1780068375980,31.34,73394.34,308.6,0.05695,0.00011,3.64951]
[1780068377207,31.33,73393.2,308.6,0.05672,0.00011,3.638]
[1780068377329,31.33,73393.2,308.6,0.05672,0.00011,3.638]
[1780068377750,31.33,73393.2,308.6,0.05672,0.00011,3.638]
[1780068378532,31.33,73387.01,308.6,0.05602,0.00011,3.60216]
[1780068379194,31.33,73392.95,308.6,0.0567,0.00011,3.63656]
[1780068379632,31.33,73399.25,308.6,0.05742,0.00012,3.67332]
[1780068379951,31.33,73399.25,308.6,0.05742,0.00012,3.67332]
[1780068382715,31.33,73401.97,308.6,0.05773,0.00012,3.68912]
[1780068383976,31.33,73408.7,308.6,0.05851,0.00012,3.72848]
[1780068386977,31.32,73407.5,308.6,0.05836,0.00012,3.72103]
[1780068389319,31.32,73405.2,308.6,0.05809,0.00012,3.70726]
[1780068389709,31.32,73393.68,308.6,0.05676,0.00011,3.63985]
[1780068391224,31.32,73391.48,308.6,0.05651,0.00011,3.62715]
[1780068396561,31.32,73389.44,308.6,0.05619,0.00011,3.60905]
[1780068400392,31.32,73394.53,308.6,0.05677,0.00011,3.63865]
[1780068400590,31.32,73402.77,308.6,0.05772,0.00012,3.68673]
[1780068401598,31.32,73410.11,308.6,0.05857,0.00012,3.7298]
[1780068402414,31.32,73410.11,308.6,0.05857,0.00012,3.7298]
[1780068404055,31.32,73413.75,308.6,0.05899,0.00012,3.75101]
[1780068404898,31.32,73416.06,308.6,0.05926,0.00012,3.76452]
[1780068405628,31.32,73416.06,308.6,0.05926,0.00012,3.76452]
[1780068406888,31.32,73417.3,308.6,0.0594,0.00012,3.77169]
[1780068406986,31.32,73420.8,308.6,0.0598,0.00012,3.79182]
[1780068407324,31.32,73420.8,308.6,0.0598,0.00012,3.79182]
[1780068407391,31.32,73420.8,308.6,0.0598,0.00012,3.79182]
[1780068407893,31.32,73433.09,308.6,0.06126,0.00012,3.86472]
[1780068407902,31.32,73433.09,308.6,0.06126,0.00012,3.86472]
[1780068408164,31.32,73433.09,308.6,0.06126,0.00012,3.86472]
[1780068408755,31.32,73433.09,308.6,0.06126,0.00012,3.86472]
[1780068408852,31.31,73443.16,308.6,0.06248,0.00012,3.92482]
[1780068411761,31.31,73445.23,308.6,0.0627,0.00012,3.93563]
[1780068412160,31.31,73447.15,308.6,0.06291,0.00012,3.94643]
[1780068412981,31.3,73449.59,308.6,0.0632,0.00012,3.9604]
[1780068412985,31.3,73449.59,308.6,0.0632,0.00012,3.9604]
[1780068413775,31.3,73449.59,308.6,0.0632,0.00012,3.9604]
[1780068413819,31.3,73450.23,308.6,0.06326,0.00012,3.96337]
[1780068419736,31.29,73447.94,308.6,0.06292,0.00012,3.94698]
[1780068420883,31.29,73454.25,308.6,0.0637,0.00012,3.98532]
[1780068421750,31.29,73463.53,308.6,0.06487,0.00013,4.04223]
[1780068424771,31.29,73469.94,308.6,0.06566,0.00013,4.0808]
[1780068425560,31.29,73469.94,308.6,0.06566,0.00013,4.0808]
[1780068425778,31.28,73476.76,308.6,0.06652,0.00013,4.12287]
[1780068429706,31.28,73474.59,308.6,0.06624,0.00013,4.10925]
[1780068433505,31.28,73477.45,308.6,0.06658,0.00013,4.12552]
[1780068437535,31.28,73479.34,308.6,0.06681,0.00013,4.13658]
[1780068437865,31.28,73464.29,308.6,0.06488,0.00013,4.04273]
[1780068438674,31.28,73464.29,308.6,0.06488,0.00013,4.04273]
[1780068438879,31.27,73454.45,308.6,0.06362,0.00012,3.98134]
[1780068439597,31.27,73454.45,308.6,0.06362,0.00012,3.98134]
[1780068439886,31.27,73462.4,308.6,0.0646,0.00013,4.02919]
[1780068440909,31.27,73462.4,308.6,0.0646,0.00013,4.02919]
[1780068441901,31.26,73467.04,308.6,0.06513,0.00013,4.05542]
[1780068442841,31.26,73467.04,308.6,0.06513,0.00013,4.05542]
[1780068442867,31.26,73467.04,308.6,0.06513,0.00013,4.05542]
[1780068442910,31.26,73469.1,308.6,0.0654,0.00013,4.0682]
[1780068443914,31.26,73475.78,308.6,0.06623,0.00013,4.10874]
[1780068444230,31.26,73475.78,308.6,0.06623,0.00013,4.10874]
[1780068444920,31.26,73478.09,308.6,0.06653,0.00013,4.12315]
[1780068447270,31.26,73477.31,308.6,0.06643,0.00013,4.11815]
[1780068448971,31.26,73470.74,308.6,0.06557,0.00013,4.07664]
[1780068452359,31.25,73464.97,308.6,0.0647,0.00013,4.03219]
[1780068453215,31.25,73453.69,308.6,0.06327,0.00012,3.96236]
[1780068454999,31.25,73450.81,308.6,0.06292,0.00012,3.94474]
[1780068455165,31.25,73447.85,308.6,0.06254,0.00012,3.92615]
[1780068456189,31.24,73438.64,308.6,0.06139,0.00012,3.8694]
[1780068457663,31.24,73438.64,308.6,0.06139,0.00012,3.8694]
[1780068457687,31.24,73438.64,308.6,0.06139,0.00012,3.8694]
[1780068457850,31.24,73438.64,308.6,0.06139,0.00012,3.8694]
[1780068458246,31.24,73438.05,308.6,0.06131,0.00012,3.86508]
[1780068458331,31.24,73438.05,308.6,0.06131,0.00012,3.86508]
[1780068458392,31.24,73445.95,308.6,0.06226,0.00012,3.91215]
[1780068459616,31.24,73445.95,308.6,0.06226,0.00012,3.91215]
[1780068459777,31.24,73445.95,308.6,0.06226,0.00012,3.91215]
[1780068459888,31.23,73473.18,308.6,0.06566,0.00013,4.07894]
[1780068460316,31.23,73473.18,308.6,0.06566,0.00013,4.07894]
[1780068460945,31.23,73473.18,308.6,0.06566,0.00013,4.07894]
[1780068460655,31.23,73464.68,308.6,0.06455,0.00013,4.02506]
[1780068461021,31.23,73464.68,308.6,0.06455,0.00013,4.02506]
[1780068461806,31.23,73464.68,308.6,0.06455,0.00013,4.02506]
[1780068462583,31.23,73464.37,308.6,0.0645,0.00013,4.02257]
[1780068463109,31.23,73464.89,308.6,0.06455,0.00013,4.02521]
[1780068464855,31.23,73464.09,308.6,0.06444,0.00013,4.0197]
[1780068465590,31.22,73463.92,308.6,0.06441,0.00013,4.01809]
[1780068466908,31.22,73464.29,308.6,0.06444,0.00013,4.01982]
[1780068467591,31.22,73463.51,308.6,0.06433,0.00013,4.01425]
[1780068467878,31.22,73464.94,308.6,0.0645,0.00013,4.02236]
[1780068468179,31.22,73471.74,308.6,0.06536,0.00013,4.06467]
[1780068470306,31.22,73473.34,308.6,0.06557,0.00013,4.07469]
[1780068472349,31.22,73462.91,308.6,0.06424,0.00013,4.00969]
[1780068473456,31.22,73456.78,308.6,0.06346,0.00012,3.97162]
[1780068473473,31.21,73456.05,308.6,0.06336,0.00012,3.96688]
[1780068477475,31.21,73453.87,308.6,0.06304,0.00012,3.95079]
[1780068478519,31.2,73453.89,308.6,0.06302,0.00012,3.95001]
[1780068479807,31.2,73458.15,308.6,0.06353,0.00013,3.97525]
[1780068480460,31.2,73462.0,308.6,0.064,0.00013,3.998]
[1780068481603,31.19,73463.36,308.6,0.06415,0.00013,4.00539]
[1780068482292,31.19,73468.33,308.6,0.06476,0.00013,4.03513]
[1780068486574,31.18,73475.83,308.6,0.06565,0.00013,4.07888]
[1780068487240,31.18,73473.78,308.6,0.06538,0.00013,4.06546]
[1780068487344,31.18,73473.78,308.6,0.06538,0.00013,4.06546]
[1780068487533,31.18,73473.78,308.6,0.06538,0.00013,4.06546]
[1780068487601,31.18,73473.78,308.6,0.06538,0.00013,4.06546]
[1780068487637,31.18,73473.78,308.6,0.06538,0.00013,4.06546]
[1780068488046,31.18,73473.78,308.6,0.06538,0.00013,4.06546]
[1780068487998,31.18,73472.12,308.6,0.06515,0.00013,4.05451]
[1780068488686,31.18,73472.12,308.6,0.06515,0.00013,4.05451]
[1780068488940,31.17,73508.4,308.6,0.0699,0.00013,4.28326]
[1780068489699,31.17,73508.4,308.6,0.0699,0.00013,4.28326]
[1780068489814,31.17,73508.4,308.6,0.0699,0.00013,4.28326]
[1780068489851,31.17,73559.54,308.6,0.07705,0.00015,4.61753]
[1780068490132,31.17,73559.54,308.6,0.07705,0.00015,4.61753]
[1780068490367,31.17,73559.54,308.6,0.07705,0.00015,4.61753]
[1780068490378,31.17,73559.54,308.6,0.07705,0.00015,4.61753]
[1780068490882,31.17,73559.54,308.6,0.07705,0.00015,4.61753]
[1780068490922,31.17,73583.74,308.6,0.08059,0.00015,4.77903]
[1780068491675,31.17,73583.74,308.6,0.08059,0.00015,4.77903]
[1780068491799,31.17,73583.74,308.6,0.08059,0.00015,4.77903]
[1780068491919,31.13,73595.59,308.6,0.08215,0.00015,4.84919]
[1780068492114,31.13,73595.59,308.6,0.08215,0.00015,4.84919]
[1780068492278,31.13,73595.59,308.6,0.08215,0.00015,4.84919]
[1780068492536,31.13,73595.59,308.6,0.08215,0.00015,4.84919]
[1780068492731,31.13,73595.59,308.6,0.08215,0.00015,4.84919]
[1780068493755,31.13,73589.79,308.6,0.08124,0.00015,4.80852]
[1780068494015,31.13,73589.79,308.6,0.08124,0.00015,4.80852]
[1780068494944,31.13,73577.05,308.6,0.07931,0.00015,4.72096]
[1780068496787,31.13,73560.45,308.6,0.07688,0.00015,4.60978]
[1780068497852,31.13,73549.4,308.6,0.07529,0.00014,4.53662]
[1780068501510,31.13,73565.44,308.6,0.07765,0.00015,4.64499]
[1780068503781,31.14,73574.55,308.6,0.07899,0.00015,4.70659]
[1780068506998,31.14,73585.49,308.6,0.08063,0.00015,4.78093]
[1780068507851,31.14,73601.17,308.6,0.08301,0.00015,4.88804]
[1780068508560,31.14,73607.91,308.6,0.08405,0.00015,4.93428]
[1780068511036,31.13,73614.79,308.6,0.085,0.00016,4.97406]
[1780068511675,31.13,73603.34,308.6,0.08322,0.00015,4.89477]
[1780068514580,31.13,73609.65,308.6,0.0842,0.00016,4.93853]
[1780068520433,31.13,73606.39,308.6,0.0837,0.00015,4.9162]
[1780068526129,31.13,73604.89,308.6,0.08346,0.00015,4.90544]
[1780068531767,31.13,73606.51,308.6,0.08369,0.00015,4.91567]
[1780068535634,31.13,73599.65,308.6,0.08261,0.00015,4.86757]
[1780068538969,31.13,73608.69,308.6,0.08399,0.00016,4.92943]
[1780068539893,31.13,73614.89,308.6,0.08496,0.00016,4.97245]
[1780068542419,31.13,73616.73,308.6,0.08526,0.00016,4.98543]
[1780068542696,31.13,73627.91,308.6,0.08703,0.00016,5.06334]
[1780068543209,31.13,73627.91,308.6,0.08703,0.00016,5.06334]
[1780068544135,31.13,73627.86,308.6,0.08702,0.00016,5.06296]
[1780068544855,31.13,73627.86,308.6,0.08702,0.00016,5.06296]
[1780068545052,31.13,73634.2,308.6,0.08803,0.00016,5.1073]
[1780068545803,31.13,73634.2,308.6,0.08803,0.00016,5.1073]
[1780068546098,31.13,73634.28,308.6,0.08804,0.00016,5.10777]
[1780068546511,31.13,73634.28,308.6,0.08804,0.00016,5.10777]
[1780068547481,31.13,73633.16,308.6,0.08786,0.00016,5.09986]
[1780068547530,31.13,73633.16,308.6,0.08786,0.00016,5.09986]
[1780068547731,31.13,73631.48,308.6,0.08759,0.00016,5.08806]
[1780068548630,31.13,73631.48,308.6,0.08759,0.00016,5.08806]
[1780068549442,31.13,73631.54,308.6,0.08761,0.00016,5.08893]
[1780068549702,31.13,73631.54,308.6,0.08761,0.00016,5.08893]
[1780068550688,31.13,73628.72,308.6,0.08717,0.00016,5.06967]
[1780068551671,31.13,73627.02,308.6,0.08691,0.00016,5.05828]
[1780068551878,31.13,73627.02,308.6,0.08691,0.00016,5.05828]
[1780068555492,31.14,73626.33,308.6,0.08685,0.00016,5.05552]
[1780068555929,31.14,73626.33,308.6,0.08685,0.00016,5.05552]
[1780068555992,31.14,73619.11,308.6,0.08572,0.00016,5.00577]
[1780068556180,31.14,73619.11,308.6,0.08572,0.00016,5.00577]
[1780068557671,31.14,73613.66,308.6,0.08488,0.00016,4.96857]
[1780068559098,31.14,73610.81,308.6,0.08445,0.00016,4.94951]
[1780068562693,31.15,73611.07,308.6,0.08455,0.00016,4.95401]
[1780068563009,31.15,73611.07,308.6,0.08455,0.00016,4.95401]
[1780068565319,31.16,73605.14,308.6,0.08368,0.00015,4.91522]
[1780068565323,31.16,73605.14,308.6,0.08368,0.00015,4.91522]
[1780068565387,31.16,73605.14,308.6,0.08368,0.00015,4.91522]
[1780068565865,31.16,73601.45,308.6,0.08313,0.00015,4.89059]
[1780068566356,31.16,73601.45,308.6,0.08313,0.00015,4.89059]
[1780068566565,31.16,73601.45,308.6,0.08313,0.00015,4.89059]
[1780068566824,31.16,73601.45,308.6,0.08313,0.00015,4.89059]
[1780068566982,31.16,73601.45,308.6,0.08313,0.00015,4.89059]
[1780068567060,31.16,73592.4,308.6,0.08175,0.00015,4.82893]
[1780068568045,31.16,73584.85,308.6,0.08061,0.00015,4.77752]
[1780068572918,31.16,73580.01,308.6,0.07978,0.00015,4.73782]
[1780068575063,31.16,73588.34,308.6,0.08104,0.00015,4.79446]
[1780068576017,31.16,73588.34,308.6,0.08104,0.00015,4.79446]
[1780068579738,31.17,73579.33,308.6,0.07969,0.00015,4.73364]
[1780068581146,31.17,73577.66,308.6,0.07945,0.00015,4.72247]
[1780068581999,31.17,73587.12,308.6,0.08087,0.00015,4.78678]
[1780068582535,31.17,73587.12,308.6,0.08087,0.00015,4.78678]
[1780068583112,31.17,73601.15,308.6,0.083,0.00015,4.8826]
[1780068583421,31.17,73601.15,308.6,0.083,0.00015,4.8826]
[1780068583778,31.17,73601.15,308.6,0.083,0.00015,4.8826]
[1780068584119,31.17,73595.47,308.6,0.08214,0.00015,4.844]
[1780068584788,31.17,73595.47,308.6,0.08214,0.00015,4.844]
[1780068585053,31.17,73595.47,308.6,0.08214,0.00015,4.844]
[1780068585081,31.17,73591.12,308.6,0.08148,0.00015,4.81426]
[1780068586000,31.17,73591.12,308.6,0.08148,0.00015,4.81426]
[1780068586174,31.17,73596.0,308.6,0.08223,0.00015,4.84793]
[1780068587062,31.17,73596.0,308.6,0.08223,0.00015,4.84793]
[1780068587113,31.17,73597.17,308.6,0.08241,0.00015,4.85627]
[1780068588331,31.17,73593.75,308.6,0.0819,0.00015,4.83323]
[1780068589044,31.17,73585.75,308.6,0.08069,0.00015,4.7787]
[1780068594079,31.17,73586.29,308.6,0.08077,0.00015,4.78257]
[1780068597888,31.17,73588.41,308.6,0.0811,0.00015,4.79707]
[1780068598113,31.17,73579.67,308.6,0.07979,0.00015,4.73784]
[1780068598566,31.17,73579.67,308.6,0.07979,0.00015,4.73784]
[1780068599694,31.17,73574.0,308.6,0.07894,0.00015,4.6996]
[1780068600135,31.17,73565.46,308.6,0.07769,0.00015,4.64239]
[1780068600297,31.17,73565.46,308.6,0.07769,0.00015,4.64239]
[1780068601086,31.17,73565.46,308.6,0.07769,0.00015,4.64239]
[1780068601137,31.17,73554.55,308.6,0.07611,0.00014,4.56985]
[1780068602145,31.17,73561.69,308.6,0.07715,0.00015,4.61761]
[1780068602537,31.17,73561.69,308.6,0.07715,0.00015,4.61761]
[1780068602816,31.17,73561.69,308.6,0.07715,0.00015,4.61761]
[1780068603590,31.17,73560.01,308.6,0.07692,0.00014,4.60676]
[1780068604265,31.18,73560.35,308.6,0.07697,0.00015,4.60931]
[1780068604641,31.18,73560.35,308.6,0.07697,0.00015,4.60931]
[1780068605165,31.18,73570.18,308.6,0.07841,0.00015,4.67537]
[1780068605896,31.18,73570.18,308.6,0.07841,0.00015,4.67537]
[1780068607180,31.18,73580.22,308.6,0.07991,0.00015,4.7435]
[1780068607469,31.18,73580.22,308.6,0.07991,0.00015,4.7435]
[1780068608332,31.18,73579.35,308.6,0.07978,0.00015,4.73777]
[1780068609197,31.18,73593.97,308.6,0.08199,0.00015,4.83715]
[1780068609394,31.18,73593.97,308.6,0.08199,0.00015,4.83715]
[1780068610204,31.18,73599.95,308.6,0.0829,0.00015,4.87815]
[1780068610584,31.18,73599.95,308.6,0.0829,0.00015,4.87815]
[1780068611757,31.18,73596.0,308.6,0.0823,0.00015,4.85106]
[1780068612223,31.18,73589.16,308.6,0.08126,0.00015,4.80429]
[1780068615348,31.18,73589.15,308.6,0.08125,0.00015,4.80418]
[1780068617016,31.18,73590.73,308.6,0.08149,0.00015,4.81493]
[1780068617173,31.18,73590.73,308.6,0.08149,0.00015,4.81493]
[1780068617636,31.18,73591.41,308.6,0.0816,0.00015,4.81954]
[1780068617990,31.18,73591.41,308.6,0.0816,0.00015,4.81954]
[1780068618061,31.18,73590.61,308.6,0.08147,0.00015,4.81406]
[1780068618324,31.18,73590.61,308.6,0.08147,0.00015,4.81406]
[1780068618462,31.18,73590.61,308.6,0.08147,0.00015,4.81406]
[1780068618500,31.18,73590.61,308.6,0.08147,0.00015,4.81406]
[1780068619182,31.18,73590.61,308.6,0.08147,0.00015,4.81406]
[1780068620214,31.18,73600.12,308.6,0.08294,0.00015,4.87976]
[1780068620884,31.18,73600.12,308.6,0.08294,0.00015,4.87976]
[1780068621027,31.18,73600.12,308.6,0.08294,0.00015,4.87976]
[1780068621114,31.18,73597.3,308.6,0.0825,0.00015,4.86032]
[1780068621842,31.18,73597.3,308.6,0.0825,0.00015,4.86032]
[1780068621930,31.18,73597.01,308.6,0.08247,0.00015,4.85866]
[1780068623579,31.18,73598.87,308.6,0.08275,0.00015,4.8713]
[1780068623693,31.18,73598.87,308.6,0.08275,0.00015,4.8713]
[1780068623795,31.18,73594.79,308.6,0.08212,0.00015,4.84329]
[1780068624343,31.18,73594.79,308.6,0.08212,0.00015,4.84329]
[1780068624641,31.18,73594.79,308.6,0.08212,0.00015,4.84329]
[1780068624895,31.18,73594.79,308.6,0.08212,0.00015,4.84329]
[1780068625030,31.18,73607.74,308.6,0.08412,0.00016,4.93247]
[1780068625573,31.18,73607.74,308.6,0.08412,0.00016,4.93247]
[1780068625623,31.18,73614.72,308.6,0.08522,0.00016,4.98136]
[1780068626766,31.18,73614.72,308.6,0.08522,0.00016,4.98136]
[1780068628486,31.19,73608.57,308.6,0.0843,0.00016,4.94014]
[1780068629497,31.19,73608.6,308.6,0.08432,0.00016,4.94103]
[1780068629744,31.19,73614.49,308.6,0.08525,0.00016,4.9824]
[1780068630617,31.19,73614.49,308.6,0.08525,0.00016,4.9824]
[1780068631186,31.19,73614.49,308.6,0.08525,0.00016,4.9824]
[1780068631506,31.19,73614.78,308.6,0.0852,0.00016,4.97773]
[1780068631636,31.19,73614.78,308.6,0.0852,0.00016,4.97773]
[1780068633205,31.2,73626.67,308.6,0.0871,0.00016,5.06148]
[1780068633689,31.2,73626.67,308.6,0.0871,0.00016,5.06148]
[1780068634397,31.2,73628.19,308.6,0.08736,0.00016,5.07257]
[1780068634965,31.2,73628.19,308.6,0.08736,0.00016,5.07257]
[1780068636825,31.2,73634.62,308.6,0.08841,0.00016,5.11843]
[1780068636844,31.2,73634.62,308.6,0.08841,0.00016,5.11843]
[1780068638761,31.21,73634.51,308.6,0.08841,0.00016,5.11848]
[1780068639217,31.21,73634.51,308.6,0.08841,0.00016,5.11848]
[1780068639228,31.21,73634.51,308.6,0.08841,0.00016,5.11848]
[1780068639533,31.21,73642.26,308.6,0.08968,0.00016,5.1737]
[1780068640902,31.21,73642.26,308.6,0.08968,0.00016,5.1737]
[1780068643671,31.21,73645.16,308.6,0.09017,0.00016,5.19509]
[1780068643975,31.21,73651.61,308.6,0.09124,0.00016,5.24095]
[1780068644335,31.21,73651.61,308.6,0.09124,0.00016,5.24095]
[1780068644409,31.21,73651.61,308.6,0.09124,0.00016,5.24095]
[1780068644906,31.21,73662.0,308.6,0.09296,0.00017,5.31495]
[1780068645783,31.21,73662.0,308.6,0.09296,0.00017,5.31495]
[1780068646125,31.21,73669.33,308.6,0.09419,0.00017,5.36737]
[1780068646844,31.21,73669.33,308.6,0.09419,0.00017,5.36737]
[1780068646995,31.21,73675.24,308.6,0.09519,0.00017,5.40974]
[1780068648228,31.21,73681.1,308.6,0.09619,0.00017,5.45183]
[1780068648920,31.21,73681.1,308.6,0.09619,0.00017,5.45183]
[1780068649166,31.21,73690.15,308.6,0.09775,0.00017,5.51704]
[1780068649714,31.21,73690.15,308.6,0.09775,0.00017,5.51704]
[1780068650868,31.21,73694.65,308.6,0.09852,0.00017,5.54944]
[1780068650951,31.21,73701.76,308.6,0.09976,0.00018,5.60085]
[1780068651909,31.21,73701.76,308.6,0.09976,0.00018,5.60085]
[1780068651943,31.21,73696.14,308.6,0.09877,0.00017,5.55971]
[1780068652893,31.21,73690.15,308.6,0.09772,0.00017,5.51607]
[1780068653850,31.21,73690.15,308.6,0.09772,0.00017,5.51607]
[1780068655180,31.21,73698.7,308.6,0.0992,0.00017,5.57766]
[1780068659003,31.21,73702.82,308.6,0.0999,0.00018,5.60671]
[1780068660061,31.2,73703.01,308.6,0.09993,0.00018,5.60778]
[1780068662294,31.2,73714.95,308.6,0.10202,0.00018,5.69398]
[1780068662406,31.2,73714.95,308.6,0.10202,0.00018,5.69398]
[1780068662415,31.2,73714.95,308.6,0.10202,0.00018,5.69398]
[1780068662751,31.2,73714.95,308.6,0.10202,0.00018,5.69398]
[1780068663026,31.2,73723.09,308.6,0.10346,0.00018,5.7533]
[1780068664248,31.2,73715.64,308.6,0.10212,0.00018,5.69808]
[1780068664997,31.2,73715.64,308.6,0.10212,0.00018,5.69808]
[1780068666300,31.2,73712.94,308.6,0.10162,0.00018,5.67787]
[1780068666307,31.2,73712.94,308.6,0.10162,0.00018,5.67787]
[1780068666185,31.2,73694.14,308.6,0.09831,0.00017,5.54051]
[1780068666709,31.2,73694.14,308.6,0.09831,0.00017,5.54051]
[1780068666896,31.2,73694.14,308.6,0.09831,0.00017,5.54051]
[1780068667008,31.2,73694.14,308.6,0.09831,0.00017,5.54051]
[1780068667248,31.2,73694.14,308.6,0.09831,0.00017,5.54051]
[1780068667272,31.19,73680.53,308.6,0.09596,0.00017,5.44199]
[1780068668081,31.19,73680.53,308.6,0.09596,0.00017,5.44199]
[1780068668092,31.19,73680.53,308.6,0.09596,0.00017,5.44199]
[1780068668299,31.18,73669.71,308.6,0.09399,0.00017,5.35903]
[1780068669246,31.18,73675.51,308.6,0.09499,0.00017,5.40113]
[1780068669361,31.18,73675.51,308.6,0.09499,0.00017,5.40113]
[1780068671153,31.18,73674.17,308.6,0.09476,0.00017,5.39151]
[1780068672920,31.18,73677.35,308.6,0.0953,0.00017,5.41439]
[1780068673239,31.18,73677.35,308.6,0.0953,0.00017,5.41439]
[1780068675214,31.18,73670.78,308.6,0.09419,0.00017,5.36725]
[1780068675545,31.18,73670.78,308.6,0.09419,0.00017,5.36725]
[1780068675619,31.18,73670.78,308.6,0.09419,0.00017,5.36725]
[1780068676057,31.18,73670.78,308.6,0.09419,0.00017,5.36725]
[1780068676114,31.18,73678.48,308.6,0.09549,0.00017,5.42252]
[1780068676420,31.18,73678.48,308.6,0.09549,0.00017,5.42252]
[1780068676761,31.18,73678.48,308.6,0.09549,0.00017,5.42252]
[1780068677141,31.18,73700.14,308.6,0.09923,0.00018,5.57911]
[1780068677591,31.18,73700.14,308.6,0.09923,0.00018,5.57911]
[1780068677703,31.18,73700.14,308.6,0.09923,0.00018,5.57911]
[1780068678283,31.18,73717.58,308.6,0.10231,0.00018,5.70625]
[1780068680022,31.18,73724.86,308.6,0.10362,0.00018,5.75972]
[1780068685188,31.18,73719.71,308.6,0.10268,0.00018,5.7215]
[1780068687207,31.18,73720.47,308.6,0.10282,0.00018,5.72695]
[1780068687361,31.18,73716.7,308.6,0.10214,0.00018,5.6992]
[1780068688040,31.18,73709.03,308.6,0.10078,0.00018,5.64302]
[1780068689159,31.18,73717.98,308.6,0.10237,0.00018,5.70861]
[1780068691779,31.18,73723.56,308.6,0.10325,0.00018,5.7419]
[1780068692823,31.18,73723.79,308.6,0.10329,0.00018,5.74349]
[1780068694250,31.17,73730.84,308.6,0.10456,0.00018,5.79526]
[1780068695927,31.17,73739.49,308.6,0.10614,0.00018,5.85885]
[1780068699250,31.17,73745.41,308.6,0.10721,0.00019,5.90201]
[1780068701965,31.17,73752.52,308.6,0.10851,0.00019,5.95398]
[1780068704943,31.13,73759.19,308.6,0.10946,0.00019,5.99209]
[1780068707959,31.11,73766.8,308.6,0.11075,0.00019,6.04334]
[1780068710860,31.07,73767.5,308.6,0.11063,0.00019,6.03877]
[1780068711232,31.07,73767.5,308.6,0.11063,0.00019,6.03877]
[1780068712137,31.06,73769.18,308.6,0.11083,0.00019,6.04647]
[1780068712275,31.06,73769.18,308.6,0.11083,0.00019,6.04647]
[1780068713003,31.05,73762.21,308.6,0.10949,0.00019,5.99334]
[1780068714003,31.05,73750.86,308.6,0.10735,0.00019,5.908]
[1780068716020,31.05,73739.1,308.6,0.10516,0.00018,5.81989]
[1780068721039,31.05,73737.12,308.6,0.10478,0.00018,5.80455]
[1780068721285,31.05,73752.47,308.6,0.10761,0.00019,5.91863]
[1780068722311,31.05,73764.23,308.6,0.10982,0.00019,6.00637]
[1780068723304,31.05,73771.34,308.6,0.11115,0.00019,6.05939]
[1780068724336,31.04,73764.82,308.6,0.1099,0.00019,6.00988]
[1780068729137,31.02,73759.28,308.6,0.10871,0.00019,5.96253]
[1780068734177,31.02,73754.2,308.6,0.10771,0.00019,5.92268]
[1780068735943,31.02,73758.29,308.6,0.10847,0.00019,5.95298]
[1780068736339,31.02,73767.48,308.6,0.1102,0.00019,6.02161]
[1780068736456,31.02,73767.48,308.6,0.1102,0.00019,6.02161]
[1780068739216,31.0,73756.55,308.6,0.10801,0.00019,5.93463]
[1780068740224,31.0,73750.46,308.6,0.10687,0.00019,5.88877]
[1780068742238,31.0,73757.8,308.6,0.10822,0.00019,5.94312]
[1780068744253,30.99,73767.15,308.6,0.10997,0.00019,6.0126]
[1780068749291,30.99,73769.88,308.6,0.11043,0.00019,6.03092]
[1780068754335,30.98,73768.46,308.6,0.10998,0.00019,6.01029]
[1780068759372,30.97,73771.57,308.6,0.11054,0.00019,6.03234]
[1780068761386,30.96,73777.65,308.6,0.11158,0.00019,6.07338]
[1780068766424,30.88,73785.4,308.6,0.1125,0.00019,6.10984]
[1780068771277,30.83,73780.23,308.6,0.11113,0.00019,6.05591]
[1780068776499,30.82,73783.94,308.6,0.11178,0.00019,6.08176]
[1780068779089,30.82,73784.43,308.6,0.11186,0.00019,6.08505]
[1780068784555,30.78,73787.38,308.6,0.11212,0.00019,6.09527]
[1780068788935,30.78,73787.73,308.6,0.11214,0.00019,6.09604]
[1780068789473,30.77,73794.86,308.6,0.11351,0.0002,6.14982]
[1780068790394,30.76,73808.92,308.6,0.11618,0.0002,6.25354]
[1780068790536,30.76,73808.92,308.6,0.11618,0.0002,6.25354]
[1780068790569,30.76,73808.92,308.9,0.11618,0.0002,6.25354]
[1780068790591,30.76,73808.92,309.2,0.11618,0.0002,6.25354]
[1780068790623,30.76,73808.92,309.2,0.11618,0.0002,6.25354]
[1780068790644,30.76,73808.92,309.4,0.11618,0.0002,6.25354]
[1780068790774,30.76,73808.92,310.6,0.11618,0.0002,6.25354]
[1780068790801,30.76,73808.92,310.6,0.11618,0.0002,6.25354]
[1780068790955,30.76,73808.92,310.6,0.11618,0.0002,6.25354]
[1780068791010,30.76,73808.92,310.6,0.11618,0.0002,6.25354]
[1780068791494,30.74,73828.22,310.6,0.1199,0.0002,6.39617]
[1780068791982,30.74,73828.22,310.6,0.1199,0.0002,6.39617]
[1780068792019,30.74,73828.22,310.6,0.1199,0.0002,6.39617]
[1780068792098,30.74,73828.22,310.6,0.1199,0.0002,6.39617]
[1780068792389,30.74,73828.22,310.6,0.1199,0.0002,6.39617]
[1780068792403,30.74,73828.22,310.6,0.1199,0.0002,6.39617]
[1780068792502,30.71,73863.12,310.6,0.12688,0.00021,6.65808]
[1780068793075,30.71,73863.12,310.6,0.12688,0.00021,6.65808]
[1780068793482,30.71,73863.12,310.6,0.12688,0.00021,6.65808]
[1780068793491,30.68,73880.88,310.6,0.13046,0.00022,6.7894]
[1780068793812,30.68,73880.88,310.6,0.13046,0.00022,6.7894]
[1780068793940,30.68,73880.88,310.6,0.13046,0.00022,6.7894]
[1780068794295,30.68,73880.88,310.6,0.13046,0.00022,6.7894]
[1780068794490,30.68,73881.5,310.6,0.13058,0.00022,6.79378]
[1780068794517,30.68,73881.5,310.6,0.13058,0.00022,6.79378]
[1780068794678,30.68,73881.5,310.6,0.13058,0.00022,6.79378]
[1780068794853,30.68,73881.5,310.6,0.13058,0.00022,6.79378]
[1780068794993,30.68,73881.5,310.6,0.13058,0.00022,6.79378]
[1780068795107,30.68,73881.5,310.6,0.13058,0.00022,6.79378]
[1780068795141,30.68,73881.5,310.6,0.13058,0.00022,6.79378]
[1780068795398,30.68,73893.77,310.6,0.13325,0.00022,6.89042]
[1780068795520,30.68,73893.77,310.6,0.13325,0.00022,6.89042]
[1780068795743,30.68,73893.77,310.6,0.13325,0.00022,6.89042]
[1780068796674,30.67,73893.9,310.6,0.13326,0.00022,6.89089]
[1780068797381,30.67,73887.53,310.6,0.13187,0.00022,6.84047]
[1780068797712,30.67,73887.53,310.6,0.13187,0.00022,6.84047]
[1780068798094,30.67,73887.53,310.6,0.13187,0.00022,6.84047]
[1780068798541,30.67,73895.32,310.6,0.13356,0.00022,6.9016]
[1780068798586,30.67,73895.32,310.6,0.13356,0.00022,6.9016]
[1780068799106,30.67,73895.32,310.6,0.13356,0.00022,6.9016]
[1780068799352,30.67,73895.32,310.6,0.13356,0.00022,6.9016]
[1780068799459,30.67,73895.32,310.6,0.13356,0.00022,6.9016]
[1780068799556,30.67,73895.32,310.6,0.13356,0.00022,6.9016]
[1780068799505,30.67,73897.19,310.6,0.13397,0.00022,6.91637]
[1780068799602,30.67,73897.19,310.6,0.13397,0.00022,6.91637]
[1780068799636,30.67,73897.19,310.6,0.13397,0.00022,6.91637]
[1780068799682,30.67,73897.19,310.6,0.13397,0.00022,6.91637]
[1780068799729,30.67,73897.19,310.6,0.13397,0.00022,6.91637]
[1780068800339,30.67,73926.14,310.6,0.14044,0.00023,7.14555]
[1780068800580,30.67,73926.14,310.6,0.14044,0.00023,7.14555]
[1780068801425,30.67,73946.01,310.6,0.145,0.00023,7.30353]
[1780068802162,30.67,73946.01,310.6,0.145,0.00023,7.30353]
[1780068802459,30.67,73946.01,310.6,0.145,0.00023,7.30353]
[1780068802441,30.66,73945.66,310.6,0.14479,0.00023,7.29631]
[1780068802749,30.66,73945.66,310.6,0.14479,0.00023,7.29631]
[1780068802822,30.66,73945.66,310.6,0.14479,0.00023,7.29631]
[1780068803070,30.66,73945.66,310.6,0.14479,0.00023,7.29631]
[1780068803259,30.65,73944.86,310.6,0.14454,0.00023,7.2879]
[1780068803676,30.65,73944.86,310.6,0.14454,0.00023,7.2879]
[1780068803870,30.65,73944.86,310.6,0.14454,0.00023,7.2879]
[1780068804425,30.65,73944.86,310.6,0.14454,0.00023,7.2879]
[1780068804505,30.65,73944.86,310.6,0.14454,0.00023,7.2879]
[1780068804486,30.65,73922.39,310.6,0.1394,0.00023,7.10925]
[1780068804550,30.65,73922.39,310.6,0.1394,0.00023,7.10925]
[1780068804768,30.65,73922.39,310.6,0.1394,0.00023,7.10925]
[1780068804835,30.65,73922.39,310.6,0.1394,0.00023,7.10925]
[1780068805154,30.65,73922.39,310.6,0.1394,0.00023,7.10925]
[1780068805476,30.65,73922.39,310.6,0.1394,0.00023,7.10925]
[1780068805364,30.65,73910.64,310.6,0.13676,0.00022,7.01607]
[1780068805621,30.65,73910.64,310.6,0.13676,0.00022,7.01607]
[1780068805967,30.65,73910.64,310.6,0.13676,0.00022,7.01607]
[1780068806164,30.65,73910.64,310.6,0.13676,0.00022,7.01607]
[1780068806214,30.65,73899.4,310.6,0.13427,0.00022,6.92729]
[1780068807292,30.65,73899.4,310.6,0.13427,0.00022,6.92729]
[1780068807425,30.65,73903.81,310.6,0.13524,0.00022,6.9618]
[1780068808195,30.65,73896.06,310.6,0.13353,0.00022,6.9006]
[1780068808877,30.65,73896.06,310.6,0.13353,0.00022,6.9006]
[1780068809552,30.65,73891.84,310.6,0.13263,0.00022,6.86826]
[1780068810561,30.65,73896.81,310.6,0.13372,0.00022,6.90749]
[1780068811840,30.65,73901.07,310.6,0.13454,0.00022,6.93332]
[1780068812858,30.65,73896.77,310.6,0.13359,0.00022,6.89935]
[1780068814906,30.65,73893.18,310.6,0.13281,0.00022,6.87116]
[1780068815328,30.65,73886.25,310.6,0.1313,0.00022,6.81653]
[1780068817362,30.65,73883.25,310.6,0.13065,0.00022,6.79307]
[1780068817880,30.66,73879.1,310.6,0.12977,0.00022,6.76087]
[1780068818509,30.66,73886.17,310.6,0.1313,0.00022,6.81667]
[1780068819372,30.66,73894.4,310.6,0.13312,0.00022,6.88227]
[1780068819722,30.66,73894.4,310.6,0.13312,0.00022,6.88227]
[1780068819903,30.66,73894.4,310.6,0.13312,0.00022,6.88227]
[1780068820251,30.66,73881.89,310.6,0.1304,0.00022,6.78391]
[1780068821361,30.66,73881.89,310.6,0.1304,0.00022,6.78391]
[1780068822814,30.66,73884.49,310.6,0.13098,0.00022,6.80475]
[1780068823835,30.66,73884.9,310.6,0.13106,0.00022,6.80797]
[1780068825676,30.66,73890.01,310.6,0.13219,0.00022,6.84864]
[1780068826180,30.66,73890.01,310.6,0.13219,0.00022,6.84864]
[1780068826910,30.66,73901.41,310.6,0.13469,0.00022,6.93871]
[1780068827760,30.66,73901.41,310.6,0.13469,0.00022,6.93871]
[1780068830960,30.66,73895.66,310.6,0.13343,0.00022,6.89338]
[1780068831453,30.66,73902.91,310.6,0.13502,0.00022,6.95062]
[1780068832292,30.66,73902.91,310.6,0.13502,0.00022,6.95062]
[1780068834003,30.66,73906.94,310.6,0.13592,0.00022,6.98243]
[1780068834037,30.66,73906.94,310.6,0.13592,0.00022,6.98243]
[1780068834042,30.66,73906.94,310.6,0.13592,0.00022,6.98243]
[1780068834182,30.66,73906.94,310.6,0.13592,0.00022,6.98243]
[1780068834527,30.66,73906.94,310.6,0.13592,0.00022,6.98243]
[1780068834555,30.66,73912.38,310.6,0.13712,0.00022,7.0253]
[1780068835076,30.66,73912.38,310.6,0.13712,0.00022,7.0253]
[1780068835354,30.66,73928.65,310.6,0.14079,0.00023,7.15433]
[1780068835979,30.66,73935.0,310.6,0.14224,0.00023,7.2048]
[1780068836753,30.66,73935.0,310.6,0.14224,0.00023,7.2048]
[1780068836985,30.66,73931.11,310.6,0.14133,0.00023,7.17295]
[1780068838354,30.66,73931.11,310.6,0.14133,0.00023,7.17295]
[1780068839564,30.67,73927.53,310.6,0.14064,0.00023,7.14889]
[1780068841730,30.68,73931.5,310.6,0.14163,0.00023,7.18338]
[1780068842049,30.68,73931.5,310.6,0.14163,0.00023,7.18338]
[1780068842241,30.69,73936.67,310.6,0.14287,0.00023,7.22655]
[1780068843503,30.69,73952.65,310.6,0.14659,0.00023,7.35404]
[1780068844137,30.69,73952.65,310.6,0.14659,0.00023,7.35404]
[1780068845053,30.69,73958.05,310.6,0.14785,0.00023,7.39691]
[1780068845692,30.69,73958.05,310.6,0.14785,0.00023,7.39691]
[1780068846606,30.69,73958.65,310.6,0.14798,0.00024,7.40156]
[1780068847679,30.69,73955.72,310.6,0.14725,0.00023,7.37677]
[1780068848336,30.69,73955.72,310.6,0.14725,0.00023,7.37677]
[1780068849361,30.69,73955.38,310.6,0.14716,0.00023,7.37365]
[1780068851866,30.68,73955.24,310.6,0.1471,0.00023,7.37175]
[1780068852638,30.68,73957.94,310.6,0.14772,0.00023,7.39267]
[1780068852778,30.68,73957.94,310.6,0.14772,0.00023,7.39267]
[1780068853244,30.68,73968.26,310.6,0.15015,0.00024,7.47472]
[1780068854245,30.68,73968.26,310.6,0.15015,0.00024,7.47472]
[1780068854501,30.68,73968.26,310.6,0.15015,0.00024,7.47472]
[1780068854557,30.68,73968.26,310.6,0.15015,0.00024,7.47472]
[1780068854615,30.68,73968.26,310.6,0.15015,0.00024,7.47472]
[1780068854587,30.67,73975.43,310.6,0.15179,0.00024,7.52987]
[1780068855012,30.67,73975.43,310.6,0.15179,0.00024,7.52987]
[1780068855151,30.67,73975.43,310.6,0.15179,0.00024,7.52987]
[1780068855228,30.67,73975.43,310.6,0.15179,0.00024,7.52987]
[1780068855233,30.67,73975.43,310.6,0.15179,0.00024,7.52987]
[1780068855318,30.67,73979.7,310.6,0.15282,0.00024,7.56397]
[1780068856160,30.67,73979.7,310.6,0.15282,0.00024,7.56397]
[1780068856246,30.67,73979.7,311.2,0.15282,0.00024,7.56397]
[1780068856305,30.67,73981.88,311.2,0.15333,0.00024,7.58115]
[1780068856930,30.67,73981.88,311.2,0.15333,0.00024,7.58115]
[1780068856962,30.67,73981.88,311.2,0.15333,0.00024,7.58115]
[1780068856988,30.67,73981.88,311.2,0.15333,0.00024,7.58115]
[1780068857232,30.67,73981.88,311.2,0.15333,0.00024,7.58115]
[1780068857263,30.68,73971.17,311.2,0.15084,0.00024,7.49803]
[1780068857916,30.68,73971.17,311.2,0.15084,0.00024,7.49803]
[1780068858167,30.68,73971.17,311.2,0.15084,0.00024,7.49803]
[1780068858220,30.68,73971.17,311.2,0.15084,0.00024,7.49803]
[1780068858287,30.69,73966.7,311.2,0.14985,0.00024,7.4645]
[1780068858623,30.69,73966.7,311.2,0.14985,0.00024,7.4645]
[1780068859454,30.69,73966.7,311.2,0.14985,0.00024,7.4645]
[1780068859482,30.69,73966.7,311.2,0.14985,0.00024,7.4645]
[1780068859555,30.69,73966.7,311.2,0.14985,0.00024,7.4645]
[1780068859619,30.7,73967.19,311.2,0.15002,0.00024,7.4703]
[1780068859635,30.7,73967.19,311.2,0.15002,0.00024,7.4703]
[1780068859732,30.7,73967.19,311.2,0.15002,0.00024,7.4703]
[1780068859873,30.7,73967.19,311.2,0.15002,0.00024,7.4703]
[1780068860163,30.7,73969.13,311.2,0.15048,0.00024,7.48577]
[1780068860986,30.7,73969.13,311.2,0.15048,0.00024,7.48577]
[1780068861513,30.7,73969.13,311.2,0.15048,0.00024,7.48577]
[1780068861584,30.7,73976.69,311.2,0.15229,0.00024,7.54627]
[1780068861886,30.7,73976.69,311.2,0.15229,0.00024,7.54627]
[1780068861993,30.7,73976.69,311.2,0.15229,0.00024,7.54627]
[1780068862178,30.7,73979.6,311.2,0.15299,0.00024,7.56949]
[1780068864384,30.7,73980.73,311.2,0.15325,0.00024,7.57837]
[1780068864487,30.69,73980.67,311.2,0.15323,0.00024,7.57757]
[1780068865485,30.69,73980.67,311.2,0.15323,0.00024,7.57757]
[1780068865549,30.7,73974.98,311.2,0.15187,0.00024,7.53238]
[1780068867214,30.7,73969.32,311.2,0.15053,0.00024,7.48733]
[1780068868228,30.7,73969.32,311.2,0.15053,0.00024,7.48733]
[1780068868267,30.7,73969.32,311.2,0.15053,0.00024,7.48733]
[1780068868306,30.7,73969.32,311.2,0.15053,0.00024,7.48733]
[1780068868408,30.7,73967.28,311.2,0.15004,0.00024,7.47115]
[1780068870134,30.7,73965.06,311.2,0.14951,0.00024,7.45329]
[1780068871064,30.7,73962.45,311.2,0.1489,0.00024,7.43249]
[1780068872165,30.69,73960.68,311.2,0.14835,0.00024,7.41023]
[1780068872196,30.69,73960.68,311.2,0.14835,0.00024,7.41023]
[1780068872504,30.69,73960.68,311.2,0.14835,0.00024,7.41023]
[1780068872570,30.69,73954.92,311.2,0.14699,0.00023,7.36427]
[1780068872894,30.69,73954.92,311.2,0.14699,0.00023,7.36427]
[1780068873222,30.69,73954.92,311.2,0.14699,0.00023,7.36427]
[1780068873256,30.69,73959.8,311.2,0.14814,0.00024,7.40314]
[1780068873692,30.69,73959.8,311.2,0.14814,0.00024,7.40314]
[1780068874686,30.69,73959.8,311.2,0.14815,0.00024,7.40338]
[1780068875117,30.69,73959.8,311.2,0.14815,0.00024,7.40338]
[1780068875634,30.7,73958.16,311.2,0.14776,0.00023,7.39043]
[1780068876302,30.7,73958.16,311.2,0.14776,0.00023,7.39043]
[1780068876384,30.7,73958.16,311.2,0.14776,0.00023,7.39043]
[1780068880305,30.69,73950.91,311.2,0.14606,0.00023,7.33249]
[1780068881568,30.69,73950.91,311.2,0.14606,0.00023,7.33249]
[1780068881648,30.7,73940.87,311.2,0.14374,0.00023,7.25284]
[1780068881803,30.7,73940.87,311.2,0.14374,0.00023,7.25284]
[1780068882473,30.7,73949.37,311.2,0.14571,0.00023,7.32059]
[1780068884458,30.7,73954.09,311.2,0.14682,0.00023,7.3582]
[1780068886339,30.7,73956.94,311.2,0.14748,0.00023,7.38086]
[1780068886434,30.7,73962.96,311.2,0.1489,0.00024,7.42878]
[1780068887029,30.7,73962.96,311.2,0.1489,0.00024,7.42878]
[1780068887359,30.7,73962.96,311.2,0.1489,0.00024,7.42878]
[1780068887374,30.7,73962.96,311.2,0.1489,0.00024,7.42878]
[1780068887578,30.7,73962.96,311.2,0.1489,0.00024,7.42878]
[1780068887708,30.7,73960.11,311.2,0.14823,0.00024,7.40622]
[1780068888253,30.7,73960.11,311.2,0.14823,0.00024,7.40622]
[1780068889334,30.7,73963.2,311.2,0.14896,0.00024,7.43102]
[1780068891380,30.7,73957.62,311.2,0.14764,0.00023,7.38637]
[1780068891428,30.7,73957.62,311.2,0.14764,0.00023,7.38637]
[1780068891579,30.69,73954.97,311.2,0.14701,0.00023,7.36483]
[1780068892109,30.69,73954.97,311.2,0.14701,0.00023,7.36483]
[1780068892377,30.69,73954.97,311.2,0.14701,0.00023,7.36483]
[1780068892423,30.69,73962.43,311.2,0.14876,0.00024,7.42427]
[1780068892729,30.69,73962.43,311.2,0.14876,0.00024,7.42427]
[1780068893084,30.69,73962.43,311.2,0.14876,0.00024,7.42427]
[1780068893176,30.69,73962.43,311.2,0.14876,0.00024,7.42427]
[1780068893599,30.69,73962.43,311.2,0.14876,0.00024,7.42427]
[1780068894438,30.69,73965.09,311.2,0.14936,0.00024,7.44446]
[1780068895630,30.69,73964.03,311.2,0.14908,0.00024,7.43487]
[1780068895439,30.69,73956.57,311.2,0.14732,0.00023,7.37541]
[1780068896626,30.68,73949.34,311.2,0.1456,0.00023,7.31663]
[1780068897190,30.68,73949.34,311.2,0.1456,0.00023,7.31663]
[1780068899185,30.68,73948.12,311.2,0.14532,0.00023,7.30707]
[1780068899475,30.68,73941.44,311.2,0.14377,0.00023,7.254]
[1780068899719,30.68,73941.44,311.2,0.14377,0.00023,7.254]
[1780068899799,30.68,73941.44,311.2,0.14377,0.00023,7.254]
[1780068900773,30.68,73941.89,311.2,0.14388,0.00023,7.25757]
[1780068900821,30.68,73941.89,311.2,0.14388,0.00023,7.25757]
[1780068901184,30.68,73941.89,311.2,0.14388,0.00023,7.25757]
[1780068901195,30.68,73941.89,311.2,0.14388,0.00023,7.25757]
[1780068901326,30.68,73941.89,311.2,0.14388,0.00023,7.25757]
[1780068901550,30.68,73946.91,311.2,0.14505,0.00023,7.29777]
[1780068902330,30.68,73946.91,311.2,0.14505,0.00023,7.29777]
[1780068902561,30.69,73958.85,311.2,0.14784,0.00024,7.39321]
[1780068903559,30.68,73967.25,311.2,0.14982,0.00024,7.45977]
[1780068904096,30.68,73967.25,311.2,0.14982,0.00024,7.45977]
[1780068904571,30.69,73968.45,311.2,0.15014,0.00024,7.47054]
[1780068905282,30.69,73968.45,311.2,0.15014,0.00024,7.47054]
[1780068905580,30.69,73970.05,311.2,0.15055,0.00024,7.48436]
[1780068906703,30.69,73963.9,311.2,0.14904,0.00024,7.43371]
[1780068908086,30.68,73961.68,311.2,0.14849,0.00024,7.41509]
[1780068908602,30.68,73961.5,311.2,0.14845,0.00024,7.41384]
[1780068909468,30.68,73961.5,311.2,0.14845,0.00024,7.41384]
[1780068909609,30.68,73956.16,311.2,0.1472,0.00023,7.37148]
[1780068913287,30.69,73956.28,311.2,0.14726,0.00023,7.37322]
[1780068913636,30.69,73952.85,311.2,0.14646,0.00023,7.34614]
[1780068914704,30.69,73952.85,311.2,0.14646,0.00023,7.34614]
[1780068914925,30.69,73949.71,311.2,0.14573,0.00023,7.32117]
[1780068916547,30.69,73946.52,311.2,0.14499,0.00023,7.29584]
[1780068916590,30.69,73946.52,311.2,0.14499,0.00023,7.29584]
[1780068916716,30.69,73938.34,311.2,0.1431,0.00023,7.23088]
[1780068916883,30.69,73938.34,311.2,0.1431,0.00023,7.23088]
[1780068917344,30.69,73938.34,311.2,0.1431,0.00023,7.23088]
[1780068917621,30.69,73938.34,311.2,0.1431,0.00023,7.23088]
[1780068917719,30.69,73923.65,311.2,0.13975,0.00023,7.11414]
[1780068918161,30.69,73923.65,311.2,0.13975,0.00023,7.11414]
[1780068918687,30.69,73903.56,311.2,0.13525,0.00022,6.95516]
[1780068919392,30.69,73903.56,311.2,0.13525,0.00022,6.95516]
[1780068919692,30.69,73904.39,311.2,0.13544,0.00022,6.96199]
[1780068919930,30.69,73904.39,311.2,0.13544,0.00022,6.96199]
[1780068920699,30.69,73901.79,311.2,0.13486,0.00022,6.94111]
[1780068921122,30.69,73901.79,311.2,0.13486,0.00022,6.94111]
[1780068921432,30.69,73901.79,311.2,0.13486,0.00022,6.94111]
[1780068921712,30.69,73912.53,311.2,0.13725,0.00022,7.02602]
[1780068921777,30.69,73912.53,311.2,0.13725,0.00022,7.02602]
[1780068921817,30.69,73912.53,311.2,0.13725,0.00022,7.02602]
[1780068921911,30.69,73912.53,311.2,0.13725,0.00022,7.02602]
[1780068922164,30.69,73912.53,311.2,0.13725,0.00022,7.02602]
[1780068922229,30.69,73912.53,311.2,0.13725,0.00022,7.02602]
[1780068922601,30.69,73912.53,311.2,0.13725,0.00022,7.02616]
[1780068923150,30.69,73912.53,311.2,0.13725,0.00022,7.02616]
[1780068923537,30.69,73912.53,311.2,0.13725,0.00022,7.02616]
[1780068924070,30.69,73915.81,311.2,0.13799,0.00022,7.05224]
[1780068924556,30.69,73915.81,311.2,0.13799,0.00022,7.05224]
[1780068924579,30.69,73915.81,311.2,0.13799,0.00022,7.05224]
[1780068924633,30.69,73915.81,311.2,0.13799,0.00022,7.05224]
[1780068924727,30.69,73910.73,311.2,0.13685,0.00022,7.01188]
[1780068925083,30.69,73910.73,311.2,0.13685,0.00022,7.01188]
[1780068925480,30.69,73910.73,311.2,0.13685,0.00022,7.01188]
[1780068925609,30.69,73910.73,311.2,0.13685,0.00022,7.01188]
[1780068925813,30.69,73910.73,311.2,0.13684,0.00022,7.01179]
[1780068926304,30.69,73910.73,311.2,0.13684,0.00022,7.01179]
[1780068926849,30.69,73910.65,311.2,0.13683,0.00022,7.01134]
[1780068926936,30.69,73917.72,311.2,0.13842,0.00022,7.06731]
[1780068930256,30.69,73921.51,311.2,0.13928,0.00023,7.09756]
[1780068930313,30.69,73921.51,311.2,0.13928,0.00023,7.09756]
[1780068930346,30.69,73921.51,311.2,0.13928,0.00023,7.09756]
[1780068930498,30.69,73921.51,311.2,0.13928,0.00023,7.09756]
[1780068931473,30.69,73940.68,311.2,0.14352,0.00023,7.24175]
[1780068931761,30.69,73940.68,311.2,0.14352,0.00023,7.24175]
[1780068932562,30.69,73940.68,311.2,0.14352,0.00023,7.24175]
[1780068932728,30.69,73940.68,311.2,0.14352,0.00023,7.24175]
[1780068932596,30.69,73948.87,311.2,0.14542,0.00023,7.30696]
[1780068933849,30.69,73952.87,311.2,0.14635,0.00023,7.33853]
[1780068934242,30.69,73952.87,311.2,0.14635,0.00023,7.33853]
[1780068934343,30.69,73953.25,311.2,0.14643,0.00023,7.34157]
[1780068936016,30.69,73953.95,311.2,0.1466,0.00023,7.34715]
[1780068938808,30.69,73954.61,311.2,0.14675,0.00023,7.35244]
[1780068938982,30.69,73954.61,311.2,0.14675,0.00023,7.35244]
[1780068940321,30.69,73955.7,311.2,0.14701,0.00023,7.36111]
[1780068940412,30.69,73955.7,311.2,0.14701,0.00023,7.36111]
[1780068940566,30.69,73955.7,311.2,0.14701,0.00023,7.36111]
[1780068940755,30.68,73968.41,311.2,0.14996,0.00024,7.461]
[1780068940868,30.68,73968.41,311.2,0.14996,0.00024,7.461]
[1780068941155,30.68,73968.41,311.2,0.14996,0.00024,7.461]
[1780068941206,30.68,73968.41,311.2,0.14996,0.00024,7.461]
[1780068942113,30.68,73973.13,311.2,0.15109,0.00024,7.49865]
[1780068942127,30.68,73973.13,311.2,0.15109,0.00024,7.49865]
[1780068942411,30.7,73982.71,311.2,0.15348,0.00024,7.57822]
[1780068942957,30.7,73982.71,311.2,0.15348,0.00024,7.57822]
[1780068943042,30.7,73982.71,311.2,0.15348,0.00024,7.57822]
[1780068943300,30.7,73982.71,311.2,0.15348,0.00024,7.57822]
[1780068943398,30.7,74000.24,311.2,0.1578,0.00025,7.72016]
[1780068944317,30.7,74000.24,311.2,0.1578,0.00025,7.72016]
[1780068944400,30.7,74008.69,311.2,0.15988,0.00025,7.78765]
[1780068945810,30.7,74008.69,311.2,0.15988,0.00025,7.78765]
[1780068946849,30.7,74007.72,311.2,0.15962,0.00025,7.77914]
[1780068946573,30.7,73997.98,311.2,0.15722,0.00024,7.70136]
[1780068947773,30.7,73997.98,311.2,0.15722,0.00024,7.70136]
[1780068948231,30.7,74004.39,311.2,0.15878,0.00025,7.75189]
[1780068948872,30.7,74004.39,311.2,0.15878,0.00025,7.75189]
[1780068950962,30.7,74000.03,311.2,0.15772,0.00025,7.71747]
[1780068951162,30.7,74000.03,311.2,0.15772,0.00025,7.71747]
[1780068951499,30.7,74000.03,311.2,0.15772,0.00025,7.71747]
[1780068951523,30.7,74000.03,311.2,0.15772,0.00025,7.71747]
[1780068951580,30.7,74000.03,311.2,0.15772,0.00025,7.71747]
[1780068951729,30.7,74000.03,311.2,0.15772,0.00025,7.71747]
[1780068951735,30.7,74003.13,311.2,0.15848,0.00025,7.74222]
[1780068951954,30.7,74003.13,311.2,0.15848,0.00025,7.74222]
[1780068952264,30.7,74003.13,311.2,0.15848,0.00025,7.74222]
[1780068952291,30.7,74003.13,311.2,0.15848,0.00025,7.74222]
[1780068952455,30.7,74003.13,311.2,0.15848,0.00025,7.74222]
[1780068952523,30.7,74003.13,311.2,0.15848,0.00025,7.74222]
[1780068952653,30.7,74003.13,311.2,0.15848,0.00025,7.74222]
[1780068952686,30.7,74024.79,311.2,0.16386,0.00025,7.91522]
[1780068953108,30.7,74024.79,311.2,0.16386,0.00025,7.91522]
[1780068953169,30.7,74024.79,311.2,0.16386,0.00025,7.91522]
[1780068953677,30.7,74034.55,311.2,0.16633,0.00025,7.99315]
[1780068954753,30.7,74027.81,311.2,0.16462,0.00025,7.93924]
[1780068958626,30.7,74023.79,311.2,0.16361,0.00025,7.90702]
[1780068958723,30.7,74021.54,311.2,0.16304,0.00025,7.88906]
[1780068959948,30.7,74021.58,311.2,0.16305,0.00025,7.88942]
[1780068960598,30.7,74031.45,311.2,0.16555,0.00025,7.9685]
[1780068961229,30.7,74031.45,311.2,0.16555,0.00025,7.9685]
[1780068961673,30.7,74039.73,311.2,0.16766,0.00026,8.03476]
[1780068961896,30.7,74039.73,311.2,0.16766,0.00026,8.03476]
[1780068962356,30.7,74039.73,311.2,0.16766,0.00026,8.03476]
[1780068962596,30.7,74039.73,311.2,0.16766,0.00026,8.03476]
[1780068962932,30.7,74039.73,311.2,0.16766,0.00026,8.03476]
[1780068962647,30.7,74045.8,311.2,0.16924,0.00026,8.08401]
[1780068963209,30.7,74045.8,311.2,0.16924,0.00026,8.08401]
[1780068963639,30.7,74059.93,311.2,0.17288,0.00026,8.19664]
[1780068963901,30.7,74059.93,311.2,0.17288,0.00026,8.19664]
[1780068963964,30.7,74059.93,311.2,0.17288,0.00026,8.19664]
[1780068964309,30.7,74059.93,311.2,0.17288,0.00026,8.19664]
[1780068964630,30.7,74068.39,311.2,0.17509,0.00026,8.26401]
[1780068965704,30.7,74068.39,311.2,0.17509,0.00026,8.26401]
[1780068965759,30.7,74068.39,311.2,0.17509,0.00026,8.26401]
[1780068965743,30.7,74069.62,311.2,0.17542,0.00026,8.2738]
[1780068965845,30.7,74069.62,311.2,0.17542,0.00026,8.2738]
[1780068966034,30.7,74069.62,311.2,0.17542,0.00026,8.2738]
[1780068966593,30.68,74057.83,311.2,0.17219,0.00026,8.17548]
[1780068968188,30.68,74058.47,311.2,0.17236,0.00026,8.18058]
[1780068970251,30.68,74058.56,311.2,0.17235,0.00026,8.18026]
[1780068971037,30.68,74056.56,311.2,0.17182,0.00026,8.16398]
[1780068971146,30.68,74057.61,311.2,0.17208,0.00026,8.17204]
[1780068971964,30.68,74057.61,311.2,0.17208,0.00026,8.17204]
[1780068972825,30.68,74057.61,311.2,0.17208,0.00026,8.17204]
[1780068972311,30.68,74052.41,311.2,0.17073,0.00026,8.13047]
[1780068972867,30.68,74052.41,311.2,0.17073,0.00026,8.13047]
[1780068973328,30.68,74052.41,311.2,0.17073,0.00026,8.13047]
[1780068973345,30.68,74052.41,311.2,0.17073,0.00026,8.13047]
[1780068974161,30.67,74057.1,311.4,0.17186,0.00026,8.1653]
[1780068974186,30.67,74057.1,311.4,0.17186,0.00026,8.1653]
[1780068974224,30.67,74057.1,311.4,0.17186,0.00026,8.1653]
[1780068974268,30.67,74057.1,311.4,0.17186,0.00026,8.1653]
[1780068974417,30.67,74057.1,311.4,0.17186,0.00026,8.1653]
[1780068974783,30.65,74058.29,311.4,0.17207,0.00026,8.1718]
[1780068975673,30.65,74058.29,311.4,0.17207,0.00026,8.1718]
[1780068975826,30.65,74067.4,311.4,0.17444,0.00026,8.24438]
[1780068976186,30.65,74076.75,311.4,0.1769,0.00026,8.3187]
[1780068977278,30.65,74076.75,311.4,0.1769,0.00026,8.3187]
[1780068977289,30.65,74077.72,311.4,0.17714,0.00026,8.32614]
[1780068978742,30.65,74077.72,311.4,0.17714,0.00026,8.32614]
[1780068980110,30.65,74071.05,311.4,0.17538,0.00026,8.2729]
[1780068981953,30.65,74065.39,311.4,0.1739,0.00026,8.22793]
[1780068983002,30.65,74072.33,311.4,0.17574,0.00026,8.2838]
[1780068983258,30.65,74072.33,311.4,0.17574,0.00026,8.2838]
[1780068983372,30.65,74072.33,311.4,0.17574,0.00026,8.2838]
[1780068983576,30.65,74079.47,311.4,0.17762,0.00026,8.34065]
[1780068988343,30.65,74076.13,311.4,0.17673,0.00026,8.31373]
[1780068993455,30.65,74076.76,311.4,0.17676,0.00026,8.31055]
[1780068993479,30.65,74076.76,311.4,0.17676,0.00026,8.31055]
[1780068997471,30.65,74075.92,311.4,0.1765,0.00026,8.30252]
[1780068997990,30.65,74072.67,311.4,0.17563,0.00026,8.2763]
[1780068998153,30.65,74072.67,311.4,0.17563,0.00026,8.2763]
[1780068998245,30.65,74072.67,311.4,0.17563,0.00026,8.2763]
[1780068998285,30.65,74072.67,311.4,0.17563,0.00026,8.2763]
[1780068998408,30.65,74072.67,311.4,0.17563,0.00026,8.2763]
[1780068998561,30.65,74072.67,311.4,0.17563,0.00026,8.2763]
[1780068998598,30.65,74072.67,311.4,0.17563,0.00026,8.2763]
[1780068998841,30.65,74052.02,311.4,0.17025,0.00026,8.11155]
[1780068999259,30.65,74052.02,311.4,0.17025,0.00026,8.11155]
[1780068999681,30.65,74052.02,311.4,0.17025,0.00026,8.11155]
[1780068999754,30.64,74034.93,311.4,0.16587,0.00025,7.97472]
[1780068999890,30.64,74034.93,311.4,0.16587,0.00025,7.97472]
[1780069000726,30.64,74034.93,311.4,0.16587,0.00025,7.97472]
[1780069000859,30.64,74025.72,311.4,0.16352,0.00025,7.90051]
[1780069001013,30.64,74025.72,311.4,0.16352,0.00025,7.90051]
[1780069001805,30.64,74031.02,311.4,0.16485,0.00025,7.94271]
[1780069002267,30.64,74031.02,311.4,0.16485,0.00025,7.94271]
[1780069002864,30.64,74043.47,311.4,0.16801,0.00026,8.04202]
[1780069002904,30.64,74043.47,311.4,0.16801,0.00026,8.04202]
[1780069003263,30.64,74043.47,311.4,0.16801,0.00026,8.04202]
[1780069004816,30.64,74033.86,311.4,0.16554,0.00025,7.96444]
[1780069005864,30.64,74028.35,311.4,0.16414,0.00025,7.92008]
[1780069006022,30.64,74028.35,311.4,0.16414,0.00025,7.92008]
[1780069007021,30.64,74028.81,311.4,0.16424,0.00025,7.92353]
[1780069007128,30.64,74028.81,311.4,0.16424,0.00025,7.92353]
[1780069007487,30.63,74038.59,311.4,0.16672,0.00025,8.00153]
[1780069008216,30.63,74038.59,311.4,0.16672,0.00025,8.00153]
[1780069008432,30.63,74043.44,311.4,0.16795,0.00026,8.03999]
[1780069012171,30.63,74046.82,311.4,0.16879,0.00026,8.06648]
[1780069012190,30.63,74046.82,311.4,0.16879,0.00026,8.06648]
[1780069012764,30.63,74053.38,311.4,0.17048,0.00026,8.11872]
[1780069014551,30.63,74048.54,311.4,0.16921,0.00026,8.07954]
[1780069016707,30.63,74049.71,311.4,0.16951,0.00026,8.08869]
[1780069016726,30.63,74049.71,311.4,0.16951,0.00026,8.08869]
[1780069016856,30.63,74049.71,311.4,0.16951,0.00026,8.08869]
[1780069016795,30.63,74049.73,311.4,0.16951,0.00026,8.08862]
[1780069017524,30.63,74049.73,311.4,0.16951,0.00026,8.08862]
[1780069017562,30.63,74049.73,311.4,0.16951,0.00026,8.08862]
[1780069017581,30.63,74049.73,311.4,0.16951,0.00026,8.08862]
[1780069017593,30.62,74046.46,311.4,0.16865,0.00026,8.06204]
[1780069019566,30.62,74048.54,311.4,0.16918,0.00026,8.07851]
[1780069019614,30.62,74051.1,311.4,0.16983,0.00026,8.09879]
[1780069020289,30.62,74051.1,311.4,0.16983,0.00026,8.09879]
[1780069020394,30.62,74051.1,311.4,0.16983,0.00026,8.09879]
[1780069020876,30.62,74060.59,311.4,0.17229,0.00026,8.17463]
[1780069021198,30.62,74060.59,311.4,0.17229,0.00026,8.17463]
[1780069021712,30.62,74060.59,311.4,0.17229,0.00026,8.17463]
[1780069022540,30.62,74060.25,311.4,0.1722,0.00026,8.17183]
[1780069022667,30.62,74060.25,311.4,0.1722,0.00026,8.17183]
[1780069022768,30.62,74070.53,311.4,0.17489,0.00026,8.25381]
[1780069025761,30.62,74074.29,311.4,0.17586,0.00026,8.28341]
[1780069025847,30.62,74067.42,311.4,0.17405,0.00026,8.22836]
[1780069026868,30.62,74062.55,311.4,0.17278,0.00026,8.18953]
[1780069028372,30.62,74059.43,311.4,0.17197,0.00026,8.16471]
[1780069028772,30.62,74059.43,311.4,0.17197,0.00026,8.16471]
[1780069028870,30.62,74056.9,311.4,0.17132,0.00026,8.14464]
[1780069029300,30.62,74056.9,311.4,0.17132,0.00026,8.14464]
[1780069029332,30.62,74056.9,311.4,0.17132,0.00026,8.14464]
[1780069029369,30.62,74056.9,311.4,0.17132,0.00026,8.14464]
[1780069029449,30.62,74056.9,311.4,0.17132,0.00026,8.14464]
[1780069029649,30.62,74051.87,311.4,0.17001,0.00026,8.10415]
[1780069029942,30.62,74051.87,311.4,0.17001,0.00026,8.10415]
[1780069030453,30.62,74051.87,311.4,0.17001,0.00026,8.10415]
[1780069031635,30.62,74047.75,311.4,0.16894,0.00026,8.07098]
[1780069031900,30.62,74047.75,311.4,0.16894,0.00026,8.07098]
[1780069032837,30.62,74033.51,311.4,0.16529,0.00025,7.95667]
[1780069033023,30.62,74033.51,311.4,0.16529,0.00025,7.95667]
[1780069033612,30.62,74025.0,311.4,0.16314,0.00025,7.8885]
[1780069035798,30.62,74026.64,311.4,0.16355,0.00025,7.90167]
[1780069035892,30.62,74026.64,311.4,0.16355,0.00025,7.90167]
[1780069036009,30.62,74029.43,311.4,0.16426,0.00025,7.92404]
[1780069036098,30.62,74029.43,311.4,0.16426,0.00025,7.92404]
[1780069037833,30.62,74029.12,311.4,0.16418,0.00025,7.92155]
[1780069039260,30.62,74033.59,311.4,0.16531,0.00025,7.95734]
[1780069040285,30.62,74030.58,311.4,0.16455,0.00025,7.93319]
[1780069041940,30.62,74023.88,311.4,0.16286,0.00025,7.87956]
[1780069043668,30.62,74023.36,311.4,0.16273,0.00025,7.87545]
[1780069044860,30.62,74009.41,311.4,0.15926,0.00025,7.76386]
[1780069045702,30.62,74001.11,311.4,0.15722,0.00025,7.69762]
[1780069047188,30.62,73999.29,311.4,0.15678,0.00025,7.68335]
[1780069047478,30.62,73999.29,311.4,0.15678,0.00025,7.68335]
[1780069047531,30.62,73999.29,311.4,0.15678,0.00025,7.68335]
[1780069047623,30.62,73999.29,311.4,0.15678,0.00025,7.68335]
[1780069047980,30.62,73995.55,311.4,0.15588,0.00024,7.65373]
[1780069048041,30.62,73995.55,311.4,0.15588,0.00024,7.65373]
[1780069048304,30.62,73995.55,311.4,0.15588,0.00024,7.65373]
[1780069048331,30.62,73995.55,311.4,0.15588,0.00024,7.65373]
[1780069048665,30.62,73995.55,311.4,0.15588,0.00024,7.65373]
[1780069048698,30.62,73995.55,311.4,0.15588,0.00024,7.65373]
[1780069048896,30.62,73968.0,311.4,0.14926,0.00024,7.43375]
[1780069049165,30.62,73968.0,311.4,0.14926,0.00024,7.43375]
[1780069049819,30.62,73960.09,311.4,0.14738,0.00024,7.37019]
[1780069050070,30.62,73960.09,311.4,0.14738,0.00024,7.37019]
[1780069050761,30.62,73960.09,311.4,0.14738,0.00024,7.37019]
[1780069050774,30.62,73960.09,311.4,0.14738,0.00024,7.37019]
[1780069050835,30.62,73952.36,311.4,0.14557,0.00023,7.3085]
[1780069051484,30.62,73952.36,311.4,0.14557,0.00023,7.3085]
[1780069051656,30.62,73952.36,311.4,0.14557,0.00023,7.3085]
[1780069051788,30.62,73952.36,311.4,0.14557,0.00023,7.3085]
[1780069051840,30.62,73952.36,311.4,0.14557,0.00023,7.3085]
[1780069051849,30.62,73952.36,311.4,0.14557,0.00023,7.3085]
[1780069051886,30.62,73952.36,311.4,0.14557,0.00023,7.3085]
[1780069051912,30.62,73952.36,311.4,0.14557,0.00023,7.3085]
[1780069051852,30.62,73920.71,311.4,0.13818,0.00023,7.04849]
[1780069052414,30.62,73920.71,311.4,0.13818,0.00023,7.04849]
[1780069052923,30.62,73903.81,311.4,0.1344,0.00022,6.9147]
[1780069053128,30.62,73903.81,311.4,0.1344,0.00022,6.9147]
[1780069053199,30.62,73903.81,311.4,0.1344,0.00022,6.9147]
[1780069053869,30.62,73903.81,311.4,0.1344,0.00022,6.9147]
[1780069053932,30.62,73880.56,311.4,0.12933,0.00022,6.7316]
[1780069054926,30.62,73880.56,311.4,0.12933,0.00022,6.7316]
[1780069054861,30.62,73886.32,311.4,0.1306,0.00022,6.77752]
[1780069055202,30.62,73886.32,311.4,0.1306,0.00022,6.77752]
[1780069055371,30.62,73886.32,311.4,0.1306,0.00022,6.77752]
[1780069055666,30.62,73886.32,311.4,0.1306,0.00022,6.77752]
[1780069055867,30.62,73894.22,311.4,0.13232,0.00022,6.84005]
[1780069056746,30.62,73894.22,311.4,0.13232,0.00022,6.84005]
[1780069056924,30.62,73894.22,311.4,0.13232,0.00022,6.84005]
[1780069057208,30.62,73898.02,311.4,0.13315,0.00022,6.86987]
[1780069057891,30.62,73892.98,311.4,0.13205,0.00022,6.83017]
[1780069058457,30.62,73892.98,311.4,0.13205,0.00022,6.83017]
[1780069058901,30.63,73887.87,311.4,0.13094,0.00022,6.79003]
[1780069060924,30.63,73889.84,311.4,0.13138,0.00022,6.80576]
[1780069061921,30.63,73904.31,311.4,0.13456,0.00022,6.92035]
[1780069063935,30.63,73898.63,311.4,0.13331,0.00022,6.87552]
[1780069067536,30.63,73896.19,311.4,0.13278,0.00022,6.85642]
[1780069067560,30.63,73896.19,311.4,0.13278,0.00022,6.85642]
[1780069069255,30.63,73889.62,311.4,0.13136,0.00022,6.80504]
[1780069070939,30.63,73907.38,311.4,0.13527,0.00022,6.94566]
[1780069075765,30.63,73907.74,311.4,0.13535,0.00022,6.94855]
[1780069075889,30.63,73907.74,311.4,0.13535,0.00022,6.94855]
[1780069075851,30.63,73914.21,311.4,0.1368,0.00022,6.99977]
[1780069076378,30.63,73919.5,311.4,0.13798,0.00023,7.04164]
[1780069077386,30.63,73919.5,311.4,0.13798,0.00023,7.04164]
[1780069080147,30.63,73910.35,311.4,0.13592,0.00022,6.96879]
[1780069080263,30.63,73910.35,311.4,0.13592,0.00022,6.96879]
[1780069080304,30.63,73910.35,311.4,0.13592,0.00022,6.96879]
[1780069080433,30.63,73910.35,311.4,0.13592,0.00022,6.96879]
[1780069080468,30.63,73910.35,311.4,0.13592,0.00022,6.96879]
[1780069080811,30.63,73908.06,311.4,0.13541,0.00022,6.95053]
[1780069081561,30.63,73908.06,311.4,0.13541,0.00022,6.95053]
[1780069081926,30.63,73897.36,311.4,0.13303,0.00022,6.86559]
[1780069082013,30.63,73897.36,311.4,0.13303,0.00022,6.86559]
[1780069082890,30.63,73905.03,311.4,0.13472,0.00022,6.926]
[1780069083053,30.63,73905.03,311.4,0.13472,0.00022,6.926]
[1780069084401,30.63,73908.79,311.4,0.13556,0.00022,6.95578]
[1780069084853,30.63,73908.79,311.4,0.13556,0.00022,6.95578]
[1780069084858,30.63,73903.27,311.4,0.13433,0.00022,6.91208]
[1780069085204,30.63,73903.27,311.4,0.13433,0.00022,6.91208]
[1780069085624,30.63,73903.27,311.4,0.13433,0.00022,6.91208]
[1780069085930,30.63,73903.27,311.4,0.13433,0.00022,6.91208]
[1780069086227,30.63,73901.04,311.4,0.13384,0.00022,6.89449]
[1780069086418,30.63,73908.67,311.4,0.13553,0.00022,6.95492]
[1780069087991,30.63,73908.67,311.4,0.13553,0.00022,6.95492]
[1780069090202,30.63,73907.7,311.4,0.13532,0.00022,6.94719]
[1780069090296,30.63,73907.7,311.4,0.13532,0.00022,6.94719]
[1780069091425,30.63,73915.65,311.4,0.13709,0.00022,7.01011]
[1780069092854,30.63,73915.65,311.4,0.13709,0.00022,7.01011]
[1780069092953,30.63,73919.48,311.4,0.13795,0.00023,7.04039]
[1780069093198,30.63,73919.48,311.4,0.13795,0.00023,7.04039]
[1780069093715,30.63,73919.48,311.4,0.13795,0.00023,7.04039]
[1780069093834,30.63,73931.19,311.4,0.1406,0.00023,7.13355]
[1780069095032,30.63,73931.68,311.4,0.14072,0.00023,7.13746]
[1780069095679,30.63,73931.68,311.4,0.14072,0.00023,7.13746]
[1780069097505,30.63,73926.25,311.4,0.13948,0.00023,7.09432]
[1780069097786,30.63,73926.25,311.4,0.13948,0.00023,7.09432]
[1780069097842,30.63,73926.25,311.4,0.13948,0.00023,7.09432]
[1780069098110,30.63,73928.29,311.4,0.13995,0.00023,7.11063]
[1780069098179,30.63,73928.29,311.4,0.13995,0.00023,7.11063]
[1780069098516,30.63,73928.29,311.4,0.13995,0.00023,7.11063]
[1780069098980,30.63,73928.29,311.4,0.13995,0.00023,7.11063]
[1780069098901,30.63,73940.92,311.4,0.14284,0.00023,7.21114]
[1780069099078,30.63,73940.92,311.4,0.14284,0.00023,7.21114]
[1780069099081,30.63,73940.92,311.4,0.14284,0.00023,7.21114]
[1780069100008,30.63,73950.8,311.4,0.14513,0.00023,7.28978]
[1780069100131,30.63,73950.8,311.4,0.14513,0.00023,7.28978]
[1780069100851,30.63,73950.8,311.4,0.14513,0.00023,7.28978]
[1780069100919,30.63,73952.55,311.4,0.14553,0.00023,7.30354]
[1780069101220,30.63,73952.55,311.4,0.14553,0.00023,7.30354]
[1780069101338,30.63,73952.55,311.4,0.14553,0.00023,7.30354]
[1780069101494,30.63,73952.55,311.4,0.14553,0.00023,7.30354]
[1780069101730,30.63,73952.55,311.4,0.14553,0.00023,7.30354]
[1780069101973,30.63,73963.07,311.4,0.148,0.00024,7.38756]
[1780069102238,30.63,73963.07,311.4,0.148,0.00024,7.38756]
[1780069102261,30.63,73963.07,311.4,0.148,0.00024,7.38756]
[1780069102321,30.63,73975.96,311.4,0.15107,0.00024,7.49076]
[1780069103024,30.63,73975.96,311.4,0.15107,0.00024,7.49076]
[1780069103958,30.63,73975.96,311.4,0.15107,0.00024,7.49076]
[1780069105207,30.63,73972.31,311.4,0.1502,0.00024,7.46178]
[1780069105331,30.63,73972.31,311.4,0.1502,0.00024,7.46178]
[1780069106397,30.63,73976.49,311.4,0.15121,0.00024,7.49529]
[1780069106401,30.63,73976.49,311.4,0.15121,0.00024,7.49529]
[1780069106844,30.63,73976.49,311.4,0.15121,0.00024,7.49529]
[1780069106878,30.63,73982.14,311.4,0.15256,0.00024,7.54053]
[1780069107489,30.63,73982.14,311.4,0.15256,0.00024,7.54053]
[1780069107963,30.63,73982.14,311.4,0.15256,0.00024,7.54053]
[1780069108030,30.63,73982.14,311.4,0.15256,0.00024,7.54053]
[1780069108350,30.63,73979.33,311.4,0.15189,0.00024,7.51807]
[1780069108544,30.63,73979.33,311.4,0.15189,0.00024,7.51807]
[1780069108562,30.63,73979.33,311.4,0.15189,0.00024,7.51807]
[1780069108855,30.63,73967.82,311.4,0.14914,0.00024,7.42612]
[1780069109472,30.63,73967.82,311.4,0.14914,0.00024,7.42612]
[1780069109590,30.63,73967.82,311.4,0.14914,0.00024,7.42612]
[1780069109634,30.63,73967.82,311.4,0.14914,0.00024,7.42612]
[1780069109650,30.63,73967.82,311.4,0.14914,0.00024,7.42612]
[1780069109773,30.63,73967.82,311.4,0.14914,0.00024,7.42612]
[1780069109943,30.63,73958.59,311.4,0.14696,0.00023,7.35233]
[1780069110245,30.63,73958.59,311.4,0.14696,0.00023,7.35233]
[1780069110647,30.63,73958.59,311.4,0.14696,0.00023,7.35233]
[1780069110850,30.63,73958.59,311.4,0.14696,0.00023,7.35233]
[1780069110877,30.63,73958.59,311.4,0.14696,0.00023,7.35233]
[1780069110984,30.63,73958.59,311.4,0.14696,0.00023,7.35233]
[1780069111016,30.63,73958.59,311.4,0.14696,0.00023,7.35233]
[1780069111041,30.63,73982.23,311.4,0.15246,0.00024,7.53328]
[1780069111071,30.63,73982.23,311.4,0.15246,0.00024,7.53328]
[1780069111586,30.63,73982.23,311.4,0.15246,0.00024,7.53328]
[1780069111825,30.63,74005.17,311.4,0.15806,0.00025,7.7171]
[1780069114369,30.63,73996.04,311.4,0.15582,0.00024,7.64412]
[1780069115851,30.63,73996.04,311.4,0.15582,0.00024,7.64412]
[1780069116016,30.63,73996.04,311.4,0.15582,0.00024,7.64412]
[1780069116026,30.63,73996.04,311.4,0.15582,0.00024,7.64412]
[1780069116072,30.63,73993.94,311.4,0.15531,0.00024,7.62753]
[1780069116115,30.63,73993.94,311.4,0.15531,0.00024,7.62753]
[1780069116625,30.63,73984.51,311.4,0.15302,0.00024,7.55199]
[1780069117711,30.63,73984.51,311.4,0.15302,0.00024,7.55199]
[1780069117892,30.63,73984.51,311.4,0.15302,0.00024,7.55199]
[1780069118088,30.63,73983.59,311.4,0.1528,0.00024,7.54462]
[1780069118091,30.63,73983.59,311.4,0.1528,0.00024,7.54462]
[1780069118629,30.63,73983.59,311.4,0.1528,0.00024,7.54462]
[1780069119007,30.63,73983.59,311.4,0.1528,0.00024,7.54462]
[1780069119457,30.63,73985.97,311.4,0.15338,0.00024,7.56366]
[1780069119768,30.63,73985.97,311.4,0.15338,0.00024,7.56366]
[1780069121466,30.63,73985.93,311.4,0.15337,0.00024,7.5633]
[1780069121581,30.63,73985.93,311.4,0.15337,0.00024,7.5633]
[1780069122360,30.63,73986.29,311.4,0.15345,0.00024,7.56617]
[1780069122831,30.63,73986.29,311.4,0.15345,0.00024,7.56617]
[1780069122834,30.63,73986.29,311.4,0.15345,0.00024,7.56617]
[1780069122838,30.63,73986.29,311.4,0.15345,0.00024,7.56617]
[1780069123036,30.63,73986.29,311.4,0.15345,0.00024,7.56617]
[1780069123047,30.63,73986.29,311.4,0.15345,0.00024,7.56617]
[1780069122913,30.63,73995.57,311.4,0.15571,0.00024,7.64038]
[1780069124017,30.63,73995.57,311.4,0.15571,0.00024,7.64038]
[1780069124021,30.63,73999.83,311.4,0.15674,0.00025,7.67435]
[1780069124988,30.63,74008.45,311.4,0.15887,0.00025,7.74344]
[1780069126713,30.63,74008.18,311.4,0.1588,0.00025,7.74128]
[1780069126930,30.63,74008.18,311.4,0.1588,0.00025,7.74128]
[1780069127204,30.63,74009.47,311.4,0.15912,0.00025,7.75162]
[1780069127387,30.63,74009.47,311.4,0.15912,0.00025,7.75162]
[1780069128915,30.63,74009.85,311.4,0.15922,0.00025,7.75465]
[1780069129024,30.63,74001.66,311.4,0.1572,0.00025,7.68908]
[1780069129787,30.63,73992.56,311.4,0.15497,0.00024,7.61634]
[1780069130850,30.63,73992.56,311.4,0.15497,0.00024,7.61634]
[1780069130986,30.63,73991.45,311.4,0.15471,0.00024,7.60763]
[1780069133461,30.63,73999.13,311.4,0.15657,0.00024,7.66876]
[1780069134223,30.63,73999.13,311.4,0.15657,0.00024,7.66876]
[1780069134414,30.63,73999.13,311.4,0.15657,0.00024,7.66876]
[1780069136020,30.63,74002.9,311.4,0.1575,0.00025,7.69894]
[1780069136091,30.63,74002.9,311.4,0.1575,0.00025,7.69894]
[1780069136265,30.63,74006.03,311.4,0.15826,0.00025,7.72363]
[1780069136739,30.63,74006.03,311.4,0.15826,0.00025,7.72363]
[1780069136805,30.63,74010.91,311.4,0.15946,0.00025,7.76272]
[1780069139295,30.63,74012.13,311.4,0.15976,0.00025,7.7724]
[1780069143769,30.63,74017.78,311.4,0.16116,0.00025,7.8174]
[1780069145550,30.63,74011.48,311.4,0.15959,0.00025,7.76681]
[1780069146669,30.63,74011.48,311.4,0.15959,0.00025,7.76681]
[1780069147156,30.63,74012.02,311.4,0.15972,0.00025,7.7711]
[1780069147770,30.63,74012.02,311.4,0.15972,0.00025,7.7711]
[1780069148092,30.63,74012.02,311.4,0.15972,0.00025,7.7711]
[1780069147817,30.63,73998.21,311.4,0.15632,0.00024,7.66051]
[1780069148984,30.63,73993.12,311.4,0.15507,0.00024,7.61963]
[1780069150501,30.63,73990.52,311.4,0.15444,0.00024,7.59872]
[1780069150503,30.63,73990.52,311.4,0.15444,0.00024,7.59872]
[1780069152600,30.62,73999.16,311.4,0.15653,0.00024,7.66755]
[1780069154614,30.62,74005.94,311.4,0.15819,0.00025,7.72145]
[1780069156928,30.62,74007.86,311.4,0.15866,0.00025,7.73659]
[1780069157014,30.62,74007.86,311.4,0.15866,0.00025,7.73659]
[1780069157055,30.62,74007.74,311.4,0.15862,0.00025,7.73538]
[1780069158959,30.62,74009.7,311.4,0.1591,0.00025,7.75108]
[1780069160824,30.62,74005.24,311.4,0.158,0.00025,7.71537]
[1780069160881,30.62,74003.86,311.4,0.15766,0.00025,7.70435]
[1780069163080,30.62,74002.73,311.4,0.15738,0.00025,7.6951]
[1780069163676,30.62,73999.69,311.4,0.15663,0.00025,7.6706]
[1780069164832,30.62,73999.69,311.4,0.15663,0.00025,7.6706]
[1780069164879,30.62,73999.69,311.4,0.15663,0.00025,7.6706]
[1780069164884,30.62,73998.98,311.4,0.15646,0.00024,7.66497]
[1780069170728,30.62,74001.14,311.4,0.15696,0.00025,7.68138]
[1780069171262,30.62,74001.14,311.4,0.15696,0.00025,7.68138]
[1780069171406,30.62,74001.14,311.4,0.15696,0.00025,7.68138]
[1780069171735,30.62,74007.46,311.4,0.15838,0.00025,7.72386]
[1780069173802,30.62,74010.56,311.4,0.15915,0.00025,7.7487]
[1780069176948,30.62,74013.71,311.4,0.15993,0.00025,7.77382]
[1780069181012,30.61,74007.66,311.4,0.15843,0.00025,7.72523]
[1780069183031,30.61,74013.14,311.4,0.15978,0.00025,7.76908]
[1780069186839,30.61,74007.97,311.4,0.1585,0.00025,7.72762]
[1780069193309,30.61,74011.09,311.4,0.15927,0.00025,7.7527]
[1780069198924,30.62,74009.53,311.4,0.15889,0.00025,7.7403]
[1780069200367,30.62,74009.14,311.4,0.15879,0.00025,7.73719]
[1780069200890,30.62,74009.14,311.4,0.15879,0.00025,7.73719]
[1780069200937,30.62,74000.38,311.4,0.15664,0.00025,7.66707]
[1780069201259,30.62,74000.38,311.4,0.15664,0.00025,7.66707]
[1780069202086,30.62,73983.52,311.4,0.15254,0.00024,7.53225]
[1780069203959,30.62,73992.44,311.4,0.1547,0.00024,7.60367]
[1780069205742,30.62,73994.23,311.4,0.15514,0.00024,7.61794]
[1780069210528,30.61,73989.45,311.4,0.15396,0.00024,7.57935]
[1780069211010,30.61,73990.56,311.4,0.15423,0.00024,7.5882]
[1780069212386,30.61,73990.18,311.4,0.15415,0.00024,7.58533]
[1780069213026,30.62,73990.03,311.4,0.15411,0.00024,7.58431]
[1780069216564,30.62,73990.79,311.4,0.15429,0.00024,7.59023]
[1780069219611,30.61,73988.49,311.4,0.15373,0.00024,7.5717]
[1780069219915,30.61,73988.49,311.4,0.15373,0.00024,7.5717]
[1780069219929,30.61,73988.49,311.4,0.15373,0.00024,7.5717]
[1780069219938,30.61,73988.49,311.4,0.15373,0.00024,7.5717]
[1780069220079,30.61,73996.79,311.4,0.15575,0.00024,7.6381]
[1780069220475,30.61,73996.79,311.4,0.15575,0.00024,7.6381]
[1780069220496,30.61,73996.79,311.4,0.15575,0.00024,7.6381]
[1780069220651,30.61,73996.79,311.4,0.15575,0.00024,7.6381]
[1780069221085,30.61,74005.0,311.4,0.15777,0.00025,7.70396]
[1780069221509,30.61,74005.0,311.4,0.15777,0.00025,7.70396]
[1780069222092,30.62,74006.31,311.4,0.1581,0.00025,7.71473]
[1780069222899,30.62,74006.31,311.4,0.1581,0.00025,7.71473]
[1780069223099,30.62,74003.48,311.4,0.15741,0.00025,7.69211]
[1780069223533,30.62,74003.48,311.4,0.15741,0.00025,7.69211]
[1780069223535,30.62,74003.48,311.4,0.15741,0.00025,7.69211]
[1780069223540,30.62,74003.48,311.4,0.15741,0.00025,7.69211]
[1780069223547,30.62,74003.48,311.4,0.15741,0.00025,7.69211]
[1780069223724,30.62,74003.48,311.4,0.15741,0.00025,7.69211]
[1780069224017,30.62,74003.48,311.4,0.15741,0.00025,7.69211]
[1780069224525,30.62,74002.46,311.4,0.15716,0.00025,7.68425]
[1780069225114,30.62,74002.09,311.4,0.15708,0.00025,7.6816]
[1780069228474,30.62,74001.83,311.4,0.15703,0.00025,7.67976]
[1780069228493,30.62,74001.83,311.4,0.15703,0.00025,7.67976]
[1780069228766,30.62,74001.83,311.4,0.15703,0.00025,7.67976]
[1780069228822,30.62,74001.83,311.4,0.15703,0.00025,7.67976]
[1780069229060,30.62,74001.83,311.4,0.15703,0.00025,7.67976]
[1780069229203,30.62,73978.56,311.4,0.15138,0.00024,7.49364]
[1780069229356,30.62,73978.56,311.4,0.15138,0.00024,7.49364]
[1780069229834,30.62,73978.56,311.4,0.15138,0.00024,7.49364]
[1780069229944,30.62,73978.56,311.4,0.15138,0.00024,7.49364]
[1780069230294,30.62,73977.82,311.4,0.15121,0.00024,7.48779]
[1780069230419,30.62,73977.82,311.4,0.15121,0.00024,7.48779]
[1780069231082,30.62,73977.82,311.4,0.15121,0.00024,7.48779]
[1780069231158,30.62,73988.06,311.4,0.15355,0.00024,7.56183]
[1780069232164,30.62,73999.11,311.4,0.15624,0.00024,7.65023]
[1780069232633,30.62,73999.11,311.4,0.15624,0.00024,7.65023]
[1780069232973,30.62,73999.11,311.4,0.15624,0.00024,7.65023]
[1780069233172,30.62,73990.3,311.4,0.15409,0.00024,7.57958]
[1780069235210,30.62,73988.3,311.4,0.1536,0.00024,7.56352]
[1780069236194,30.62,73994.12,311.4,0.15502,0.00024,7.61026]
[1780069236945,30.62,73994.12,311.4,0.15502,0.00024,7.61026]
[1780069238208,30.62,74000.47,311.4,0.15658,0.00025,7.66143]
[1780069238900,30.62,74000.47,311.4,0.15658,0.00025,7.66143]
[1780069238917,30.62,74000.47,311.4,0.15658,0.00025,7.66143]
[1780069239036,30.62,74000.47,311.4,0.15658,0.00025,7.66143]
[1780069239217,30.62,74011.16,311.4,0.15923,0.00025,7.7472]
[1780069239767,30.62,74011.16,311.4,0.15923,0.00025,7.7472]
[1780069239917,30.62,74011.16,311.4,0.15923,0.00025,7.7472]
[1780069240266,30.62,74011.16,311.4,0.15923,0.00025,7.7472]
[1780069240224,30.62,74015.97,311.4,0.16043,0.00025,7.78604]
[1780069241231,30.62,74013.64,311.4,0.15985,0.00025,7.76738]
[1780069242226,30.62,74013.64,311.4,0.15985,0.00025,7.76738]
[1780069247273,30.63,74012.7,311.4,0.15965,0.00025,7.76096]
[1780069249603,30.63,74015.51,311.4,0.16036,0.00025,7.78386]
[1780069249753,30.63,74015.51,311.4,0.16036,0.00025,7.78386]
[1780069249781,30.63,74015.51,311.4,0.16036,0.00025,7.78386]
[1780069250069,30.63,74015.51,311.4,0.16036,0.00025,7.78386]
[1780069250249,30.63,74015.51,311.4,0.16036,0.00025,7.78386]
[1780069250495,30.63,74015.51,311.4,0.16037,0.00025,7.78405]
[1780069251166,30.63,74015.51,311.4,0.16037,0.00025,7.78405]
[1780069251192,30.63,74015.51,311.4,0.16037,0.00025,7.78405]
[1780069251206,30.63,74015.51,311.4,0.16037,0.00025,7.78405]
[1780069251241,30.63,74022.83,311.4,0.16221,0.00025,7.84281]
[1780069252159,30.63,74042.29,311.4,0.16714,0.00026,7.99884]
[1780069252650,30.63,74042.29,311.4,0.16714,0.00026,7.99884]
[1780069253224,30.63,74047.97,311.4,0.16861,0.00026,8.04437]
[1780069257396,30.63,74047.17,311.4,0.1684,0.00026,8.03811]
[1780069257533,30.63,74047.17,311.4,0.1684,0.00026,8.03811]
[1780069258192,30.63,74046.75,311.4,0.1683,0.00026,8.03488]
[1780069258382,30.63,74046.75,311.4,0.1683,0.00026,8.03488]
[1780069258462,30.63,74046.75,311.4,0.1683,0.00026,8.03488]
[1780069258517,30.63,74055.93,311.4,0.17068,0.00026,8.10854]
[1780069260549,30.63,74058.5,311.4,0.17134,0.00026,8.12907]
[1780069261356,30.64,74059.03,311.4,0.17149,0.00026,8.13366]
[1780069261618,30.64,74059.03,311.4,0.17149,0.00026,8.13366]
[1780069261631,30.64,74059.03,311.4,0.17149,0.00026,8.13366]
[1780069261938,30.64,74052.2,311.4,0.16973,0.00026,8.07927]
[1780069262406,30.64,74052.2,311.4,0.16973,0.00026,8.07927]
[1780069262631,30.64,74052.2,311.4,0.16973,0.00026,8.07927]
[1780069263239,30.64,74052.2,311.4,0.16973,0.00026,8.07927]
[1780069262707,30.64,74046.65,311.4,0.1683,0.00026,8.03494]
[1780069264059,30.64,74046.65,311.4,0.1683,0.00026,8.03494]
[1780069264092,30.64,74046.65,311.4,0.1683,0.00026,8.03494]
[1780069264130,30.64,74046.65,311.4,0.1683,0.00026,8.03494]
[1780069264329,30.64,74045.4,311.4,0.16798,0.00026,8.02503]
[1780069264387,30.64,74045.4,311.4,0.16798,0.00026,8.02503]
[1780069264391,30.64,74045.4,311.4,0.16798,0.00026,8.02503]
[1780069264449,30.64,74045.4,311.4,0.16798,0.00026,8.02503]
[1780069264577,30.64,74045.4,311.4,0.16798,0.00026,8.02503]
[1780069264962,30.64,74045.4,311.4,0.16798,0.00026,8.02503]
[1780069265170,30.65,74050.62,311.4,0.16943,0.00026,8.0699]
[1780069266272,30.65,74050.62,311.4,0.16943,0.00026,8.0699]
[1780069266284,30.65,74056.75,311.4,0.17103,0.00026,8.11929]
[1780069266659,30.65,74062.87,311.4,0.17263,0.00026,8.1685]
[1780069269784,30.66,74067.67,311.4,0.17392,0.00026,8.20765]
[1780069270756,30.66,74067.67,311.4,0.17392,0.00026,8.20765]
[1780069270875,30.66,74067.67,311.4,0.17392,0.00026,8.20765]
[1780069271113,30.66,74067.67,311.4,0.17392,0.00026,8.20765]
[1780069271293,30.66,74067.67,311.4,0.17392,0.00026,8.20765]
[1780069271878,30.66,74070.36,311.4,0.17463,0.00026,8.22934]
[1780069271904,30.66,74083.28,311.4,0.17805,0.00027,8.33246]
[1780069272631,30.66,74087.91,311.4,0.17929,0.00027,8.36937]
[1780069275671,30.66,74092.84,311.4,0.18061,0.00027,8.40863]
[1780069277937,30.66,74086.88,311.4,0.17902,0.00027,8.36125]
[1780069280512,30.67,74080.13,311.4,0.17729,0.00027,8.30949]
[1780069281791,30.67,74080.13,311.4,0.17729,0.00027,8.30949]
[1780069282635,30.67,74078.64,311.4,0.17693,0.00026,8.29877]
[1780069282808,30.67,74078.64,311.4,0.17693,0.00026,8.29877]
[1780069283580,30.68,74074.06,311.4,0.17576,0.00026,8.26358]
[1780069284178,30.68,74074.06,311.4,0.17576,0.00026,8.26358]
[1780069285859,30.68,74074.82,311.4,0.17598,0.00026,8.26999]
[1780069286316,30.68,74074.82,311.4,0.17598,0.00026,8.26999]
[1780069286377,30.68,74074.82,311.4,0.17598,0.00026,8.26999]
[1780069286515,30.68,74073.18,311.4,0.17555,0.00026,8.25711]
[1780069287025,30.68,74060.41,311.4,0.17221,0.00026,8.15536]
[1780069287695,30.68,74060.41,311.4,0.17221,0.00026,8.15536]
[1780069288011,30.68,74060.41,311.4,0.17221,0.00026,8.15536]
[1780069288076,30.68,74060.41,311.4,0.17221,0.00026,8.15536]
[1780069288267,30.68,74060.41,311.4,0.17221,0.00026,8.15536]
[1780069288325,30.68,74047.7,311.4,0.16894,0.00026,8.05448]
[1780069288941,30.68,74047.7,311.4,0.16894,0.00026,8.05448]
[1780069289161,30.68,74047.7,311.4,0.16894,0.00026,8.05448]
[1780069289282,30.68,74047.7,311.4,0.16894,0.00026,8.05448]
[1780069289524,30.68,74049.51,311.4,0.16942,0.00026,8.06938]
[1780069289595,30.69,74041.97,311.4,0.1675,0.00026,8.00964]
[1780069290944,30.69,74041.97,311.4,0.1675,0.00026,8.00964]
[1780069291044,30.69,74041.97,311.4,0.1675,0.00026,8.00964]
[1780069291244,30.69,74041.97,311.4,0.1675,0.00026,8.00964]
[1780069291805,30.69,74041.74,311.4,0.16732,0.00026,8.00018]
[1780069291888,30.69,74037.27,311.4,0.16619,0.00025,7.96483]
[1780069292429,30.69,74037.27,311.4,0.16619,0.00025,7.96483]
[1780069292762,30.69,74037.27,311.4,0.16619,0.00025,7.96483]
[1780069293125,30.69,74036.34,311.4,0.16596,0.00025,7.95757]
[1780069294264,30.69,74036.34,311.4,0.16596,0.00025,7.95757]
[1780069294329,30.69,74037.19,311.4,0.16619,0.00025,7.96475]
[1780069294588,30.69,74037.19,311.4,0.16619,0.00025,7.96475]
[1780069294688,30.69,74037.19,311.4,0.16619,0.00025,7.96475]
[1780069294760,30.69,74037.19,311.4,0.16619,0.00025,7.96475]
[1780069294861,30.69,74037.19,311.4,0.16619,0.00025,7.96475]
[1780069295191,30.69,74037.19,311.4,0.16619,0.00025,7.96475]
[1780069295259,30.69,74037.19,311.4,0.16619,0.00025,7.96475]
[1780069295300,30.69,74028.08,311.4,0.16389,0.00025,7.89217]
[1780069295669,30.69,74028.08,311.4,0.16389,0.00025,7.89217]
[1780069295786,30.69,74028.08,311.4,0.16389,0.00025,7.89217]
[1780069295848,30.69,74028.08,311.4,0.16389,0.00025,7.89217]
[1780069295935,30.69,74028.08,311.4,0.16389,0.00025,7.89217]
[1780069296033,30.69,74014.1,311.4,0.1604,0.00025,7.78076]
[1780069296693,30.69,74014.1,311.4,0.1604,0.00025,7.78076]
[1780069297259,30.69,74014.1,311.4,0.1604,0.00025,7.78076]
[1780069297320,30.69,74011.92,311.4,0.15985,0.00025,7.76326]
[1780069297850,30.69,74011.92,311.4,0.15985,0.00025,7.76326]
[1780069298050,30.69,74006.64,311.4,0.15855,0.00025,7.72127]
[1780069298703,30.69,74006.64,311.4,0.15855,0.00025,7.72127]
[1780069299719,30.69,74003.23,311.4,0.15772,0.00025,7.69428]
[1780069301306,30.7,73994.24,311.4,0.15554,0.00024,7.62309]
[1780069301432,30.7,73994.24,311.4,0.15554,0.00024,7.62309]
[1780069301522,30.7,73994.24,311.4,0.15554,0.00024,7.62309]
[1780069301687,30.7,73994.24,311.4,0.15554,0.00024,7.62309]
[1780069302113,30.7,73983.78,311.4,0.15301,0.00024,7.53998]
[1780069303094,30.7,73983.78,311.4,0.15301,0.00024,7.53998]
[1780069303126,30.7,73983.78,311.4,0.15301,0.00024,7.53998]
[1780069303183,30.7,73980.53,311.4,0.15224,0.00024,7.51431]
[1780069303722,30.7,73980.53,311.4,0.15224,0.00024,7.51431]
[1780069304297,30.7,73980.53,311.4,0.15224,0.00024,7.51431]
[1780069304338,30.7,73985.85,311.4,0.15354,0.00024,7.55729]
[1780069304495,30.7,73985.85,311.4,0.15354,0.00024,7.55729]
[1780069304575,30.7,73985.85,311.4,0.15354,0.00024,7.55729]
[1780069305159,30.7,73985.85,311.4,0.15354,0.00024,7.55729]
[1780069306135,30.7,73990.18,311.4,0.1546,0.00024,7.59232]
[1780069306577,30.7,73989.8,311.4,0.15452,0.00024,7.58971]
[1780069307956,30.71,73991.93,311.4,0.15505,0.00024,7.60714]
[1780069308969,30.71,73992.81,311.4,0.15528,0.00024,7.61457]
[1780069309232,30.71,73991.92,311.4,0.15507,0.00024,7.60786]
[1780069309637,30.71,73991.92,311.4,0.15507,0.00024,7.60786]
[1780069310357,30.71,73991.92,311.4,0.15507,0.00024,7.60786]
[1780069310352,30.71,73986.28,311.4,0.15371,0.00024,7.56301]
[1780069310500,30.71,73986.28,311.4,0.15371,0.00024,7.56301]
[1780069310505,30.71,73986.28,311.4,0.15371,0.00024,7.56301]
[1780069310620,30.71,73986.28,311.4,0.15371,0.00024,7.56301]
[1780069310667,30.71,73986.28,311.4,0.15371,0.00024,7.56301]
[1780069310931,30.71,73986.28,311.4,0.15371,0.00024,7.56301]
[1780069311331,30.71,73986.28,311.4,0.15371,0.00024,7.56301]
[1780069311270,30.71,73972.89,311.4,0.15049,0.00024,7.45619]
[1780069311392,30.71,73972.89,311.4,0.15049,0.00024,7.45619]
[1780069311874,30.71,73972.89,311.4,0.15049,0.00024,7.45619]
[1780069312354,30.71,73951.87,311.4,0.14554,0.00023,7.28892]
[1780069312506,30.71,73951.87,311.4,0.14554,0.00023,7.28892]
[1780069312561,30.71,73951.87,311.4,0.14554,0.00023,7.28892]
[1780069312623,30.71,73951.87,311.4,0.14554,0.00023,7.28892]
[1780069312767,30.71,73951.87,311.4,0.14554,0.00023,7.28892]
[1780069312859,30.71,73951.87,311.4,0.14554,0.00023,7.28892]
[1780069313217,30.71,73930.74,311.4,0.14068,0.00023,7.12145]
[1780069313621,30.71,73930.74,311.4,0.14068,0.00023,7.12145]
[1780069313715,30.71,73930.74,311.4,0.14068,0.00023,7.12145]
[1780069313722,30.71,73930.74,311.4,0.14068,0.00023,7.12145]
[1780069313755,30.71,73930.74,311.4,0.14068,0.00023,7.12145]
[1780069314011,30.71,73930.74,311.4,0.14068,0.00023,7.12145]
[1780069314125,30.71,73930.74,311.4,0.14068,0.00023,7.12145]
[1780069314419,30.71,73930.84,311.4,0.14071,0.00023,7.12252]
[1780069314953,30.71,73930.84,311.4,0.14071,0.00023,7.12252]
[1780069315341,30.71,73930.84,311.4,0.14071,0.00023,7.12252]
[1780069315272,30.71,73923.28,311.4,0.139,0.00023,7.06289]
[1780069315420,30.71,73923.28,311.4,0.139,0.00023,7.06289]
[1780069315871,30.71,73923.28,311.4,0.139,0.00023,7.06289]
[1780069316289,30.71,73923.28,311.4,0.139,0.00023,7.06289]
[1780069316294,30.71,73923.28,311.4,0.139,0.00023,7.06289]
[1780069316374,30.71,73917.12,311.4,0.13761,0.00022,7.01423]
[1780069316437,30.71,73917.12,311.4,0.13761,0.00022,7.01423]
[1780069316475,30.71,73917.12,311.4,0.13761,0.00022,7.01423]
[1780069316646,30.71,73917.12,311.4,0.13761,0.00022,7.01423]
[1780069316654,30.71,73917.12,311.4,0.13761,0.00022,7.01423]
[1780069316919,30.71,73917.12,311.4,0.13761,0.00022,7.01423]
[1780069317178,30.71,73917.12,311.4,0.13761,0.00022,7.01423]
[1780069317261,30.71,73903.91,311.4,0.13467,0.00022,6.91003]
[1780069318569,30.72,73899.82,311.4,0.13378,0.00022,6.87809]
[1780069318619,30.72,73899.82,311.4,0.13378,0.00022,6.87809]
[1780069320125,30.72,73896.89,311.4,0.13314,0.00022,6.85535]
[1780069320984,30.72,73894.12,311.4,0.13255,0.00022,6.83392]
[1780069321255,30.72,73894.12,311.4,0.13255,0.00022,6.83392]
[1780069321319,30.72,73890.67,311.4,0.1318,0.00022,6.80719]
[1780069322052,30.72,73890.67,311.4,0.1318,0.00022,6.80719]
[1780069322078,30.72,73890.67,311.4,0.1318,0.00022,6.80719]
[1780069322399,30.72,73890.67,311.4,0.1318,0.00022,6.80719]
[1780069322554,30.72,73892.85,311.4,0.13228,0.00022,6.82446]
[1780069322833,30.72,73892.85,311.4,0.13228,0.00022,6.82446]
[1780069323015,30.72,73892.85,311.4,0.13228,0.00022,6.82446]
[1780069323475,30.72,73892.85,311.4,0.13228,0.00022,6.82446]
[1780069323170,30.72,73907.77,311.4,0.13557,0.00022,6.94205]
[1780069323800,30.72,73907.77,311.4,0.13557,0.00022,6.94205]
[1780069323857,30.72,73914.9,311.4,0.13717,0.00022,6.99847]
[1780069324912,30.72,73914.9,311.4,0.13717,0.00022,6.99847]
[1780069326239,30.72,73914.36,311.4,0.13705,0.00022,6.99445]
[1780069327156,30.72,73912.3,311.4,0.13659,0.00022,6.97818]
[1780069327310,30.72,73912.3,311.4,0.13659,0.00022,6.97818]
[1780069327823,30.72,73911.97,311.4,0.13652,0.00022,6.97557]
[1780069328214,30.72,73896.31,311.4,0.13306,0.00022,6.85223]
[1780069329309,30.72,73896.31,311.4,0.13306,0.00022,6.85223]
[1780069329334,30.72,73896.31,311.4,0.13306,0.00022,6.85223]
[1780069329345,30.72,73896.31,311.4,0.13306,0.00022,6.85223]
[1780069329353,30.73,73888.24,311.4,0.13132,0.00022,6.7896]
[1780069330072,30.73,73888.24,311.4,0.13132,0.00022,6.7896]
[1780069330129,30.73,73888.24,311.4,0.13132,0.00022,6.7896]
[1780069330169,30.73,73888.24,311.4,0.13132,0.00022,6.7896]
[1780069330373,30.73,73888.9,311.4,0.13147,0.00022,6.79525]
[1780069330843,30.73,73888.9,311.4,0.13147,0.00022,6.79525]
[1780069331552,30.73,73889.32,311.4,0.13156,0.00022,6.79855]
[1780069334343,30.73,73889.21,311.4,0.13155,0.00022,6.79795]
[1780069334420,30.73,73890.22,311.4,0.13177,0.00022,6.80614]
[1780069334591,30.73,73890.22,311.4,0.13177,0.00022,6.80614]
[1780069334678,30.73,73890.22,311.4,0.13177,0.00022,6.80614]
[1780069334741,30.73,73890.22,311.4,0.13177,0.00022,6.80614]
[1780069335306,30.73,73881.62,311.4,0.12991,0.00022,6.7386]
[1780069335932,30.73,73881.62,311.4,0.12991,0.00022,6.7386]
[1780069337427,30.73,73889.84,311.4,0.13168,0.00022,6.80288]
[1780069337530,30.73,73889.84,311.4,0.13168,0.00022,6.80288]
[1780069338495,30.73,73891.01,311.4,0.13194,0.00022,6.81208]
[1780069338974,30.73,73891.01,311.4,0.13194,0.00022,6.81208]
[1780069339220,30.73,73891.01,311.4,0.13194,0.00022,6.81208]
[1780069339276,30.73,73891.01,311.4,0.13194,0.00022,6.81208]
[1780069340416,30.73,73872.54,311.4,0.12794,0.00021,6.66684]
[1780069340716,30.73,73872.54,311.4,0.12794,0.00021,6.66684]
[1780069340997,30.73,73864.85,311.4,0.12631,0.00021,6.60672]
[1780069342244,30.73,73864.85,311.4,0.12631,0.00021,6.60672]
[1780069342276,30.73,73864.85,311.4,0.12631,0.00021,6.60672]
[1780069342284,30.73,73864.85,311.4,0.12631,0.00021,6.60672]
[1780069342293,30.73,73864.85,311.4,0.12631,0.00021,6.60672]
[1780069342399,30.73,73864.85,311.4,0.12631,0.00021,6.60672]
[1780069342605,30.73,73861.61,311.4,0.12563,0.00021,6.58167]
[1780069342614,30.73,73861.61,311.4,0.12563,0.00021,6.58167]
[1780069342877,30.73,73861.61,311.4,0.12563,0.00021,6.58167]
[1780069343213,30.73,73861.61,311.4,0.12563,0.00021,6.58167]
[1780069343239,30.73,73861.61,311.4,0.12563,0.00021,6.58167]
[1780069343318,30.73,73853.14,311.4,0.12385,0.00021,6.51567]
[1780069344107,30.73,73853.14,311.4,0.12385,0.00021,6.51567]
[1780069344269,30.73,73853.14,311.4,0.12385,0.00021,6.51567]
[1780069344373,30.73,73858.7,311.4,0.12502,0.00021,6.55921]
[1780069344896,30.73,73858.7,311.4,0.12502,0.00021,6.55921]
[1780069345246,30.73,73858.7,311.4,0.12502,0.00021,6.55921]
[1780069345266,30.73,73852.11,311.4,0.12364,0.00021,6.50775]
[1780069347330,30.73,73849.19,311.4,0.12303,0.00021,6.48495]
[1780069347393,30.73,73849.19,311.4,0.12303,0.00021,6.48495]
[1780069347415,30.73,73842.52,311.4,0.12164,0.00021,6.43316]
[1780069347494,30.73,73842.52,311.4,0.12164,0.00021,6.43316]
[1780069347520,30.73,73842.52,311.4,0.12164,0.00021,6.43316]
[1780069347528,30.73,73842.52,311.4,0.12164,0.00021,6.43316]
[1780069347558,30.73,73842.52,311.4,0.12164,0.00021,6.43316]
[1780069347679,30.73,73842.52,311.4,0.12164,0.00021,6.43316]
[1780069348433,30.73,73842.52,311.4,0.12164,0.00021,6.43316]
[1780069348392,30.73,73828.41,311.4,0.11876,0.0002,6.32422]
[1780069349236,30.73,73828.41,311.4,0.11876,0.0002,6.32422]
[1780069349321,30.73,73826.63,311.4,0.11842,0.0002,6.31101]
[1780069349868,30.73,73826.63,311.4,0.11842,0.0002,6.31101]
[1780069350130,30.73,73826.63,311.4,0.11842,0.0002,6.31101]
[1780069350204,30.73,73833.86,311.4,0.11989,0.0002,6.36686]
[1780069351146,30.73,73833.86,311.4,0.11989,0.0002,6.36686]
[1780069352370,30.73,73834.08,311.4,0.11981,0.0002,6.36084]
[1780069353360,30.73,73833.08,311.4,0.11961,0.0002,6.35319]
[1780069353412,30.73,73828.3,311.4,0.11864,0.0002,6.31624]
[1780069355340,30.73,73822.04,311.4,0.11739,0.0002,6.26853]
[1780069355585,30.73,73822.04,311.4,0.11739,0.0002,6.26853]
[1780069355920,30.73,73822.04,311.4,0.11739,0.0002,6.26853]
[1780069355960,30.73,73822.04,311.4,0.11739,0.0002,6.26853]
[1780069356103,30.73,73822.04,311.4,0.11739,0.0002,6.26853]
[1780069356393,30.73,73822.04,311.4,0.11739,0.0002,6.26853]
[1780069356369,30.73,73815.85,311.4,0.11614,0.0002,6.22093]
[1780069356636,30.73,73815.85,311.4,0.11614,0.0002,6.22093]
[1780069357039,30.73,73815.85,311.4,0.11614,0.0002,6.22093]
[1780069357462,30.73,73803.97,311.4,0.11378,0.0002,6.12975]
[1780069358310,30.73,73803.97,311.4,0.11378,0.0002,6.12975]
[1780069358370,30.73,73803.97,311.4,0.11378,0.0002,6.12975]
[1780069358434,30.73,73814.74,311.4,0.11592,0.0002,6.21228]
[1780069359144,30.73,73820.99,311.4,0.11716,0.0002,6.26007]
[1780069359661,30.73,73820.99,311.4,0.11716,0.0002,6.26007]
[1780069360449,30.73,73812.27,311.4,0.11541,0.0002,6.19266]
[1780069361164,30.73,73801.27,311.4,0.11323,0.0002,6.10814]
[1780069364119,30.73,73799.93,311.4,0.11295,0.0002,6.09736]
[1780069364185,30.73,73791.85,311.4,0.11137,0.00019,6.03577]
[1780069365282,30.73,73781.2,311.4,0.10932,0.00019,5.95473]
[1780069367498,30.73,73786.17,311.4,0.11027,0.00019,5.99236]
[1780069368218,30.73,73798.84,311.4,0.11273,0.0002,6.08881]
[1780069369416,30.72,73806.83,311.4,0.1143,0.0002,6.14962]
[1780069369561,30.72,73806.83,311.4,0.1143,0.0002,6.14962]
[1780069371413,30.72,73789.77,311.4,0.11091,0.00019,6.01758]
[1780069371911,30.72,73789.77,311.4,0.11091,0.00019,6.01758]
[1780069375220,30.72,73788.93,311.4,0.11072,0.00019,6.01029]
[1780069375384,30.72,73788.93,311.4,0.11072,0.00019,6.01029]
[1780069375299,30.72,73780.82,311.4,0.10916,0.00019,5.94867]
[1780069375705,30.72,73780.82,311.4,0.10916,0.00019,5.94867]
[1780069376307,30.72,73771.55,311.4,0.1074,0.00019,5.87854]
[1780069380423,30.72,73759.57,311.4,0.10516,0.00019,5.78878]
[1780069380923,30.72,73759.57,311.0,0.10516,0.00019,5.78878]
[1780069380988,30.72,73759.57,310.9,0.10516,0.00019,5.78878]
[1780069381122,30.72,73759.57,310.9,0.10516,0.00019,5.78878]
[1780069381385,30.72,73759.57,310.9,0.10516,0.00019,5.78878]
[1780069381434,30.72,73759.57,310.9,0.10516,0.00019,5.78878]
[1780069381439,30.72,73759.57,310.9,0.10516,0.00019,5.78878]
[1780069381502,30.72,73742.25,310.9,0.10197,0.00018,5.65952]
[1780069382619,30.73,73737.0,310.9,0.10108,0.00018,5.62317]
[1780069382641,30.73,73737.0,310.9,0.10108,0.00018,5.62317]
[1780069382806,30.73,73737.0,310.9,0.10108,0.00018,5.62317]
[1780069383388,30.73,73744.04,310.9,0.10237,0.00018,5.67594]
[1780069383861,30.73,73744.04,310.5,0.10237,0.00018,5.67594]
[1780069385557,30.73,73745.44,310.1,0.10265,0.00018,5.6872]
[1780069386104,30.73,73745.44,310.1,0.10265,0.00018,5.6872]
[1780069386396,30.73,73739.99,310.1,0.10166,0.00018,5.64672]
[1780069386685,30.73,73739.99,310.1,0.10166,0.00018,5.64672]
[1780069391249,30.73,73731.76,310.1,0.10014,0.00018,5.58449]
[1780069392438,30.72,73725.34,310.1,0.09898,0.00018,5.53659]
[1780069393447,30.72,73716.7,310.1,0.09744,0.00018,5.47279]
[1780069394260,30.72,73716.7,310.1,0.09744,0.00018,5.47279]
[1780069394322,30.72,73716.7,310.1,0.09744,0.00018,5.47279]
[1780069395059,30.72,73715.16,310.1,0.09713,0.00018,5.45997]
[1780069395472,30.72,73705.41,310.1,0.09541,0.00017,5.38812]
[1780069397073,30.72,73701.79,310.1,0.09478,0.00017,5.36138]
[1780069397168,30.72,73701.79,310.1,0.09478,0.00017,5.36138]
[1780069397481,30.72,73688.31,310.1,0.09248,0.00017,5.26434]
[1780069398037,30.72,73688.31,310.1,0.09248,0.00017,5.26434]
[1780069398390,30.72,73688.31,310.1,0.09248,0.00017,5.26434]
[1780069398488,30.72,73675.64,310.1,0.09038,0.00017,5.17426]
[1780069398567,30.72,73675.64,310.1,0.09038,0.00017,5.17426]
[1780069399494,30.72,73672.11,310.1,0.08979,0.00017,5.14924]
[1780069401448,30.72,73669.5,310.1,0.08936,0.00017,5.13046]
[1780069401623,30.72,73670.49,310.1,0.08953,0.00017,5.13779]
[1780069402521,30.71,73670.31,310.1,0.08941,0.00017,5.13269]
[1780069403237,30.71,73670.31,310.1,0.08941,0.00017,5.13269]
[1780069403616,30.71,73675.22,310.1,0.09022,0.00017,5.16782]
[1780069405262,30.68,73669.77,310.1,0.08911,0.00017,5.11991]
[1780069406058,30.68,73669.77,310.1,0.08911,0.00017,5.11991]
[1780069406627,30.67,73670.62,310.1,0.08916,0.00017,5.12195]
[1780069406752,30.67,73670.62,310.1,0.08916,0.00017,5.12195]
[1780069406901,30.67,73670.62,310.1,0.08916,0.00017,5.12195]
[1780069407407,30.66,73685.43,310.1,0.09155,0.00017,5.22473]
[1780069407824,30.66,73685.43,310.1,0.09155,0.00017,5.22473]
[1780069408368,30.66,73685.43,310.1,0.09155,0.00017,5.22473]
[1780069408455,30.66,73685.43,310.1,0.09155,0.00017,5.22473]
[1780069408540,30.65,73695.21,310.1,0.09314,0.00017,5.2926]
[1780069408637,30.65,73695.21,310.1,0.09314,0.00017,5.2926]
[1780069408718,30.65,73695.21,310.1,0.09314,0.00017,5.2926]
[1780069408831,30.65,73695.21,310.1,0.09314,0.00017,5.2926]
[1780069408861,30.65,73695.21,310.1,0.09314,0.00017,5.2926]
[1780069409418,30.65,73695.21,310.1,0.09314,0.00017,5.2926]
[1780069409580,30.65,73706.15,310.1,0.09502,0.00017,5.37205]
[1780069411484,30.65,73706.15,310.1,0.09502,0.00017,5.37205]
[1780069411545,30.65,73706.15,310.1,0.09502,0.00017,5.37205]
[1780069411713,30.65,73711.9,310.1,0.0959,0.00017,5.4062]
[1780069411957,30.65,73711.9,310.1,0.0959,0.00017,5.4062]
[1780069412550,30.64,73718.67,310.1,0.09708,0.00018,5.45527]
[1780069412647,30.64,73718.67,310.1,0.09708,0.00018,5.45527]
[1780069413447,30.64,73718.67,310.1,0.09708,0.00018,5.45527]
[1780069413480,30.64,73743.31,310.1,0.1015,0.00018,5.63759]
[1780069414321,30.64,73743.31,310.1,0.1015,0.00018,5.63759]
[1780069414367,30.64,73743.31,310.1,0.1015,0.00018,5.63759]
[1780069414468,30.64,73745.1,310.1,0.10182,0.00018,5.65081]
[1780069414737,30.64,73745.1,310.1,0.10182,0.00018,5.65081]
[1780069415372,30.64,73745.1,310.1,0.10182,0.00018,5.65081]
[1780069415391,30.64,73745.1,310.1,0.10182,0.00018,5.65081]
[1780069415460,30.64,73737.92,310.1,0.10051,0.00018,5.59708]
[1780069415684,30.64,73737.92,310.1,0.10051,0.00018,5.59708]
[1780069415868,30.64,73737.92,310.1,0.10051,0.00018,5.59708]
[1780069416032,30.64,73737.92,310.1,0.10051,0.00018,5.59708]
[1780069416113,30.64,73730.65,310.1,0.0992,0.00018,5.54334]
[1780069417079,30.64,73730.65,310.1,0.0992,0.00018,5.54334]
[1780069417328,30.64,73714.83,310.1,0.09636,0.00018,5.42531]
[1780069418321,30.64,73708.84,310.1,0.09531,0.00017,5.38147]
[1780069420697,30.64,73715.55,310.1,0.09649,0.00018,5.43083]
[1780069424725,30.64,73721.34,310.1,0.09753,0.00018,5.47392]
[1780069425581,30.64,73721.34,310.1,0.09753,0.00018,5.47392]
[1780069426277,30.64,73729.91,310.1,0.09904,0.00018,5.53668]
[1780069431774,30.61,73723.39,310.1,0.09768,0.00018,5.48034]
[1780069432785,30.61,73723.39,310.1,0.09768,0.00018,5.48034]
[1780069433459,30.61,73716.12,310.1,0.09638,0.00018,5.42631]
[1780069433729,30.61,73716.12,310.1,0.09638,0.00018,5.42631]
[1780069434567,30.61,73709.74,310.1,0.09527,0.00017,5.37986]
[1780069438334,30.61,73705.38,310.1,0.09452,0.00017,5.3482]
[1780069438502,30.61,73689.86,310.1,0.09186,0.00017,5.23559]
[1780069438829,30.61,73689.86,310.1,0.09186,0.00017,5.23559]
[1780069439328,30.61,73689.86,310.1,0.09186,0.00017,5.23559]
[1780069439390,30.61,73680.41,310.1,0.09027,0.00017,5.16737]
[1780069439618,30.61,73680.41,310.1,0.09027,0.00017,5.16737]
[1780069440306,30.61,73680.41,310.1,0.09027,0.00017,5.16737]
[1780069440465,30.61,73680.41,310.1,0.09027,0.00017,5.16737]
[1780069440534,30.61,73670.44,310.1,0.08861,0.00017,5.09584]
[1780069441015,30.61,73670.44,310.1,0.08861,0.00017,5.09584]
[1780069441747,30.61,73670.3,310.1,0.08859,0.00017,5.09486]
[1780069442140,30.61,73670.3,310.1,0.08859,0.00017,5.09486]
[1780069442560,30.6,73658.75,310.1,0.08663,0.00016,5.0099]
[1780069443533,30.6,73658.75,310.1,0.08663,0.00016,5.0099]
[1780069443596,30.6,73641.42,310.1,0.08383,0.00016,4.88714]
[1780069443778,30.6,73641.42,310.1,0.08383,0.00016,4.88714]
[1780069445983,30.61,73639.68,310.1,0.08364,0.00016,4.87832]
[1780069446084,30.62,73637.53,310.1,0.08337,0.00016,4.86651]
[1780069446939,30.62,73637.53,310.1,0.08337,0.00016,4.86651]
[1780069448830,30.59,73634.13,310.1,0.08264,0.00016,4.83418]
[1780069451999,30.56,73637.57,310.1,0.08293,0.00016,4.84728]
[1780069452010,30.56,73637.57,310.1,0.08293,0.00016,4.84728]
[1780069452229,30.55,73637.47,310.1,0.08283,0.00016,4.8429]
[1780069454197,30.55,73637.35,310.1,0.08282,0.00016,4.84224]
[1780069456713,30.55,73639.71,310.1,0.08319,0.00016,4.85855]
[1780069457146,30.55,73639.71,310.1,0.08319,0.00016,4.85855]
[1780069457401,30.55,73639.71,310.1,0.08319,0.00016,4.85855]
[1780069457618,30.55,73653.3,310.1,0.08535,0.00016,4.95393]
[1780069458154,30.55,73653.3,310.1,0.08535,0.00016,4.95393]
[1780069458255,30.55,73653.3,310.1,0.08535,0.00016,4.95393]
[1780069458286,30.55,73659.68,310.1,0.08638,0.00016,4.99912]
[1780069459180,30.54,73668.14,310.1,0.08776,0.00016,5.05911]
[1780069460013,30.54,73674.62,310.1,0.08882,0.00017,5.10514]
[1780069462159,30.54,73673.56,310.1,0.08863,0.00017,5.09717]
[1780069463034,30.54,73660.24,310.1,0.08643,0.00016,5.00149]
[1780069468070,30.54,73661.5,310.1,0.08661,0.00016,5.00936]
[1780069469047,30.54,73661.5,310.1,0.08661,0.00016,5.00936]
[1780069472096,30.53,73674.18,310.1,0.08856,0.00017,5.09124]
[1780069475509,30.53,73684.07,310.1,0.09018,0.00017,5.16119]
[1780069477142,30.53,73677.06,310.1,0.08899,0.00017,5.10992]
[1780069482179,30.52,73665.16,310.1,0.08698,0.00016,5.02301]
[1780069483140,30.52,73665.16,310.1,0.08698,0.00016,5.02301]
[1780069483421,30.52,73659.25,310.1,0.08601,0.00016,4.98075]
[1780069483783,30.52,73659.25,310.1,0.08601,0.00016,4.98075]
[1780069486175,30.52,73659.49,310.1,0.08604,0.00016,4.98208]
[1780069486441,30.52,73659.49,310.1,0.08604,0.00016,4.98208]
[1780069488119,30.52,73666.44,310.1,0.08717,0.00016,5.03105]
[1780069489325,30.52,73666.72,310.1,0.08721,0.00016,5.03277]
[1780069490014,30.51,73665.45,310.1,0.08699,0.00016,5.02318]
[1780069492069,30.51,73669.24,310.1,0.0876,0.00016,5.04992]
[1780069492302,30.51,73669.24,310.1,0.0876,0.00016,5.04992]
[1780069492638,30.51,73669.24,310.1,0.0876,0.00016,5.04992]
[1780069492472,30.51,73699.14,310.1,0.09261,0.00017,5.26512]
[1780069493100,30.51,73699.14,310.1,0.09261,0.00017,5.26512]
[1780069493141,30.51,73699.14,310.1,0.09261,0.00017,5.26512]
[1780069493314,30.51,73699.14,310.1,0.09261,0.00017,5.26512]
[1780069493336,30.51,73699.14,310.1,0.09261,0.00017,5.26512]
[1780069493408,30.51,73699.14,310.1,0.09261,0.00017,5.26512]
[1780069493514,30.51,73699.14,310.1,0.09261,0.00017,5.26512]
[1780069493620,30.51,73711.06,310.1,0.09467,0.00017,5.35197]
[1780069494462,30.51,73711.06,310.1,0.09467,0.00017,5.35197]
[1780069494552,30.51,73718.89,310.1,0.09603,0.00018,5.40912]
[1780069499116,30.51,73719.55,310.1,0.0961,0.00018,5.41228]
[1780069501532,30.5,73710.58,310.1,0.0945,0.00017,5.34515]
[1780069502360,30.5,73710.58,310.1,0.0945,0.00017,5.34515]
[1780069503747,30.5,73706.52,310.1,0.09378,0.00017,5.31486]
[1780069504046,30.5,73706.52,310.1,0.09378,0.00017,5.31486]
[1780069504343,30.5,73712.79,310.1,0.09487,0.00017,5.36048]
[1780069507166,30.49,73714.66,310.1,0.09517,0.00017,5.37305]
[1780069507352,30.49,73714.66,310.1,0.09517,0.00017,5.37305]
[1780069507368,30.49,73718.87,310.1,0.09589,0.00018,5.4034]
[1780069508000,30.49,73718.87,310.1,0.09589,0.00018,5.4034]
[1780069508121,30.49,73718.87,310.1,0.09589,0.00018,5.4034]
[1780069508199,30.49,73718.87,310.1,0.09589,0.00018,5.4034]
[1780069508383,30.49,73733.81,310.1,0.09853,0.00018,5.5134]
[1780069508764,30.49,73733.81,310.1,0.09853,0.00018,5.5134]
[1780069513788,30.48,73726.75,310.1,0.09722,0.00018,5.45903]
[1780069516822,30.48,73733.48,310.1,0.0984,0.00018,5.50802]
[1780069518459,30.48,73710.81,310.1,0.09438,0.00017,5.33995]
[1780069519672,30.48,73698.27,310.1,0.09221,0.00017,5.24806]
[1780069520561,30.48,73698.27,310.1,0.09221,0.00017,5.24806]
[1780069520871,30.48,73697.12,310.1,0.09201,0.00017,5.2396]
[1780069522238,30.48,73695.92,310.1,0.0918,0.00017,5.23079]
[1780069522492,30.48,73689.79,310.1,0.09076,0.00017,5.18627]
[1780069525515,30.47,73679.33,310.1,0.08898,0.00017,5.10955]
[1780069526373,30.47,73679.33,310.1,0.08898,0.00017,5.10955]
[1780069526386,30.47,73679.33,310.1,0.08898,0.00017,5.10955]
[1780069526522,30.47,73679.68,310.1,0.08902,0.00017,5.11167]
[1780069529544,30.47,73687.95,310.1,0.09038,0.00017,5.17014]
[1780069533565,30.46,73685.91,310.1,0.08989,0.00017,5.14659]
[1780069533594,30.46,73685.91,310.1,0.08989,0.00017,5.14659]
[1780069533628,30.46,73678.02,310.1,0.08857,0.00017,5.08937]
[1780069534052,30.46,73678.02,310.1,0.08857,0.00017,5.08937]
[1780069534587,30.46,73667.7,310.1,0.08685,0.00016,5.0151]
[1780069534931,30.46,73667.7,310.1,0.08685,0.00016,5.0151]
[1780069539622,30.45,73656.54,310.1,0.08496,0.00016,4.93241]
[1780069539716,30.45,73656.54,310.1,0.08496,0.00016,4.93241]
[1780069544877,30.45,73661.52,310.1,0.08576,0.00016,4.96711]
[1780069545666,30.45,73667.74,310.1,0.08677,0.00016,5.01124]
[1780069546376,30.45,73667.74,310.1,0.08677,0.00016,5.01124]
[1780069546560,30.45,73667.74,310.1,0.08677,0.00016,5.01124]
[1780069546641,30.45,73667.74,310.1,0.08677,0.00016,5.01124]
[1780069546706,30.45,73667.74,310.1,0.08677,0.00016,5.01124]
[1780069546704,30.45,73724.92,310.1,0.0965,0.00018,5.42623]
[1780069546865,30.45,73724.92,310.1,0.0965,0.00018,5.42623]
[1780069546886,30.45,73724.92,310.1,0.0965,0.00018,5.42623]
[1780069547033,30.45,73724.92,310.1,0.0965,0.00018,5.42623]
[1780069547056,30.45,73724.92,310.1,0.0965,0.00018,5.42623]
[1780069547180,30.45,73724.92,310.1,0.0965,0.00018,5.42623]
[1780069547180,30.45,73724.92,310.1,0.0965,0.00018,5.42623]
[1780069547708,30.45,73724.92,310.1,0.0965,0.00018,5.42623]
[1780069547708,30.46,73730.94,310.1,0.0977,0.00018,5.47632]
[1780069547937,30.46,73730.94,310.1,0.0977,0.00018,5.47632]
[1780069547991,30.46,73730.94,310.1,0.0977,0.00018,5.47632]
[1780069548103,30.46,73730.94,310.1,0.0977,0.00018,5.47632]
[1780069548333,30.46,73730.94,310.1,0.0977,0.00018,5.47632]
[1780069548705,30.47,73734.63,310.1,0.09837,0.00018,5.50408]
[1780069549183,30.47,73734.63,310.1,0.09837,0.00018,5.50408]
[1780069549376,30.47,73734.63,310.1,0.09837,0.00018,5.50408]
[1780069549464,30.47,73734.63,310.1,0.09837,0.00018,5.50408]
[1780069549484,30.47,73734.63,310.1,0.09837,0.00018,5.50408]
[1780069549713,30.47,73724.01,310.1,0.09649,0.00018,5.42571]
[1780069549865,30.47,73724.01,310.1,0.09649,0.00018,5.42571]
[1780069550729,30.47,73722.21,310.1,0.09617,0.00018,5.41227]
[1780069551303,30.47,73722.21,310.1,0.09617,0.00018,5.41227]
[1780069551575,30.47,73722.21,310.1,0.09617,0.00018,5.41227]
[1780069552439,30.46,73721.2,310.1,0.09598,0.00018,5.40462]
[1780069552740,30.46,73720.79,310.1,0.0959,0.00018,5.40128]
[1780069556768,30.46,73726.85,310.1,0.09698,0.00018,5.44628]
[1780069557532,30.46,73726.85,310.1,0.09698,0.00018,5.44628]
[1780069558581,30.46,73726.85,310.1,0.09698,0.00018,5.44628]
[1780069558634,30.46,73729.43,310.1,0.09743,0.00018,5.4649]
[1780069560753,30.46,73728.5,310.1,0.09725,0.00018,5.45754]
[1780069562732,30.46,73729.64,310.1,0.09744,0.00018,5.46528]
[1780069562734,30.46,73733.87,310.1,0.09819,0.00018,5.49637]
[1780069563016,30.46,73733.87,310.1,0.09819,0.00018,5.49637]
[1780069563401,30.46,73733.87,310.1,0.09819,0.00018,5.49637]
[1780069563617,30.46,73733.87,310.1,0.09819,0.00018,5.49637]
[1780069563699,30.46,73746.85,310.1,0.10052,0.00018,5.5927]
[1780069564129,30.46,73746.85,310.1,0.10052,0.00018,5.5927]
[1780069564298,30.46,73746.85,310.1,0.10052,0.00018,5.5927]
[1780069564390,30.46,73747.77,310.1,0.10069,0.00018,5.59939]
[1780069564945,30.46,73747.77,310.1,0.10069,0.00018,5.59939]
[1780069565551,30.46,73747.77,310.1,0.10069,0.00018,5.59939]
[1780069567592,30.46,73746.12,310.1,0.10039,0.00018,5.58739]
[1780069568626,30.46,73743.43,310.1,0.09991,0.00018,5.5675]
[1780069568707,30.46,73743.43,310.1,0.09991,0.00018,5.5675]
[1780069569590,30.46,73740.18,310.1,0.09933,0.00018,5.54376]
[1780069569652,30.46,73740.18,310.1,0.09933,0.00018,5.54376]
[1780069569667,30.46,73735.35,310.1,0.09846,0.00018,5.50785]
[1780069570224,30.46,73735.35,310.1,0.09846,0.00018,5.50785]
[1780069570428,30.46,73735.35,310.1,0.09846,0.00018,5.50785]
[1780069570604,30.46,73727.98,310.1,0.09715,0.00018,5.45354]
[1780069575715,30.46,73731.09,310.1,0.09771,0.00018,5.4767]
[1780069576955,30.46,73730.7,309.5,0.09764,0.00018,5.47377]
[1780069578794,30.46,73729.72,309.5,0.09747,0.00018,5.4665]
[1780069578818,30.46,73729.8,309.5,0.09748,0.00018,5.46709]
[1780069578877,30.46,73729.8,309.5,0.09748,0.00018,5.46709]
[1780069580024,30.46,73727.31,309.5,0.09704,0.00018,5.44867]
[1780069582231,30.46,73731.44,309.5,0.09777,0.00018,5.47931]
[1780069583032,30.46,73719.6,309.5,0.09568,0.00018,5.39182]
[1780069586102,30.46,73719.63,309.5,0.09569,0.00018,5.39236]
[1780069588052,30.46,73727.33,309.5,0.09705,0.00018,5.44922]
[1780069591757,30.46,73727.31,309.5,0.09705,0.00018,5.44914]
[1780069592159,30.46,73725.29,309.5,0.09658,0.00018,5.42668]
[1780069592455,30.46,73725.29,309.5,0.09658,0.00018,5.42668]
[1780069592677,30.46,73725.29,309.5,0.09658,0.00018,5.42668]
[1780069592681,30.46,73704.93,309.5,0.09302,0.00017,5.2773]
[1780069593032,30.46,73704.93,309.5,0.09302,0.00017,5.2773]
[1780069593386,30.46,73688.3,309.5,0.09019,0.00017,5.15685]
[1780069594205,30.46,73688.3,309.5,0.09019,0.00017,5.15685]
[1780069594323,30.46,73688.3,309.5,0.09019,0.00017,5.15685]
[1780069596406,30.46,73686.1,309.5,0.08982,0.00017,5.14091]
[1780069596639,30.46,73686.1,309.5,0.08982,0.00017,5.14091]
[1780069598165,30.46,73680.99,309.5,0.08897,0.00017,5.10409]
[1780069598368,30.46,73680.99,309.5,0.08897,0.00017,5.10409]
[1780069598458,30.46,73680.95,309.5,0.08896,0.00017,5.10384]
[1780069599499,30.46,73680.95,309.5,0.08896,0.00017,5.10384]
[1780069600428,30.46,73682.32,309.5,0.08918,0.00017,5.11336]
[1780069600521,30.46,73680.8,309.5,0.08892,0.00017,5.10207]
[1780069601717,30.46,73674.85,309.5,0.08793,0.00017,5.05943]
[1780069605934,30.46,73677.03,309.5,0.0883,0.00017,5.07543]
[1780069607267,30.46,73681.74,309.5,0.08909,0.00017,5.10933]
[1780069607348,30.46,73681.74,309.5,0.08909,0.00017,5.10933]
[1780069609033,30.46,73691.34,309.5,0.0907,0.00017,5.17859]
[1780069609726,30.46,73691.34,309.5,0.0907,0.00017,5.17859]
[1780069609837,30.46,73691.34,309.5,0.0907,0.00017,5.17859]
[1780069610196,30.46,73691.76,309.5,0.09077,0.00017,5.18156]
[1780069612270,30.46,73695.68,309.5,0.09143,0.00017,5.20978]
[1780069613196,30.46,73687.34,309.5,0.09002,0.00017,5.1492]
[1780069618214,30.46,73688.13,309.5,0.09015,0.00017,5.15475]
[1780069620206,30.46,73696.29,309.5,0.09152,0.00017,5.21371]
[1780069622504,30.46,73688.12,309.5,0.09014,0.00017,5.15433]
[1780069622706,30.46,73688.12,309.5,0.09014,0.00017,5.15433]
[1780069622711,30.46,73688.12,309.5,0.09014,0.00017,5.15433]
[1780069623633,30.46,73683.94,309.5,0.08943,0.00017,5.12415]
[1780069623637,30.46,73683.94,309.5,0.08943,0.00017,5.12415]
[1780069623639,30.46,73683.94,309.5,0.08943,0.00017,5.12415]
[1780069623749,30.46,73683.94,309.5,0.08943,0.00017,5.12415]
[1780069623751,30.46,73683.94,309.5,0.08943,0.00017,5.12415]
[1780069623783,30.46,73682.21,309.5,0.08914,0.00017,5.1117]
[1780069624463,30.46,73676.32,309.5,0.08816,0.00017,5.06902]
[1780069625482,30.46,73676.32,309.5,0.08816,0.00017,5.06902]
[1780069625518,30.46,73679.83,309.5,0.08873,0.00017,5.09389]
[1780069626404,30.46,73687.05,309.5,0.08994,0.00017,5.14593]
[1780069628832,30.46,73689.61,309.5,0.09037,0.00017,5.1644]
[1780069631553,30.46,73684.04,309.5,0.08943,0.00017,5.12391]
[1780069631895,30.46,73684.04,309.5,0.08943,0.00017,5.12391]
[1780069632467,30.46,73676.16,309.5,0.08812,0.00017,5.0673]
[1780069633224,30.46,73676.16,309.5,0.08812,0.00017,5.0673]
[1780069633272,30.46,73676.16,309.5,0.08812,0.00017,5.0673]
[1780069633443,30.46,73668.04,309.5,0.08677,0.00016,5.00894]
[1780069635072,30.46,73665.07,309.5,0.08628,0.00016,4.98756]
[1780069636577,30.45,73665.47,309.5,0.08634,0.00016,4.99021]
[1780069637046,30.45,73665.88,309.5,0.0864,0.00016,4.99293]
[1780069637755,30.45,73647.1,309.5,0.08337,0.00016,4.85987]
[1780069641943,30.45,73644.64,309.5,0.08298,0.00016,4.8425]
[1780069647451,30.45,73640.18,309.5,0.08229,0.00016,4.81164]
[1780069652486,30.46,73635.03,309.5,0.08138,0.00016,4.76877]
[1780069657521,30.46,73642.82,309.5,0.08262,0.00016,4.82388]
[1780069658518,30.46,73642.82,309.5,0.08262,0.00016,4.82388]
[1780069660035,30.46,73651.38,309.5,0.08398,0.00016,4.88408]
[1780069660403,30.46,73651.38,309.5,0.08398,0.00016,4.88408]
[1780069660409,30.46,73651.38,309.5,0.08398,0.00016,4.88408]
[1780069660488,30.46,73651.38,309.5,0.08398,0.00016,4.88408]
[1780069660506,30.46,73651.38,309.5,0.08398,0.00016,4.88408]
[1780069660609,30.46,73651.38,309.5,0.08398,0.00016,4.88408]
[1780069660711,30.46,73659.05,309.5,0.08521,0.00016,4.93822]
[1780069660958,30.46,73659.05,309.5,0.08521,0.00016,4.93822]
[1780069661554,30.46,73664.77,309.5,0.08614,0.00016,4.9791]
[1780069662183,30.46,73664.77,309.5,0.08614,0.00016,4.9791]
[1780069662401,30.46,73664.77,309.5,0.08614,0.00016,4.9791]
[1780069662698,30.46,73660.11,309.5,0.08539,0.00016,4.94623]
[1780069662911,30.46,73660.11,309.5,0.08539,0.00016,4.94623]
[1780069662921,30.46,73660.11,309.5,0.08539,0.00016,4.94623]
[1780069663144,30.46,73660.11,309.5,0.08539,0.00016,4.94623]
[1780069663381,30.46,73660.11,309.5,0.08539,0.00016,4.94623]
[1780069663572,30.46,73660.41,309.5,0.08544,0.00016,4.94822]
[1780069664847,30.46,73660.41,309.5,0.08544,0.00016,4.94822]
[1780069664874,30.46,73666.41,309.5,0.08642,0.00016,4.99111]
[1780069665295,30.46,73666.41,309.5,0.08642,0.00016,4.99111]
[1780069668266,30.46,73664.41,309.5,0.08611,0.00016,4.97753]
[1780069668564,30.46,73664.41,309.5,0.08611,0.00016,4.97753]
[1780069668898,30.46,73664.41,309.5,0.08611,0.00016,4.97753]
[1780069669614,30.46,73656.72,309.5,0.08487,0.00016,4.92346]
[1780069670571,30.46,73656.72,309.5,0.08487,0.00016,4.92346]
[1780069670680,30.46,73656.72,309.5,0.08487,0.00016,4.92346]
[1780069670846,30.46,73657.96,309.5,0.08508,0.00016,4.93254]
[1780069672345,30.46,73658.67,309.5,0.08519,0.00016,4.93745]
[1780069674675,30.46,73658.63,309.5,0.08518,0.00016,4.93689]
[1780069674680,30.46,73658.63,309.5,0.08518,0.00016,4.93689]
[1780069674776,30.46,73656.59,309.5,0.08485,0.00016,4.92233]
[1780069678461,30.47,73659.63,309.5,0.08536,0.00016,4.94473]
[1780069678594,30.47,73659.63,309.5,0.08536,0.00016,4.94473]
[1780069682705,30.47,73670.99,309.5,0.08724,0.00016,5.02687]
[1780069683110,30.47,73670.99,309.5,0.08724,0.00016,5.02687]
[1780069683577,30.47,73670.99,309.5,0.08724,0.00016,5.02687]
[1780069683812,30.47,73678.3,309.5,0.08845,0.00017,5.07933]
[1780069683978,30.47,73678.3,309.5,0.08845,0.00017,5.07933]
[1780069684129,30.47,73678.3,309.5,0.08845,0.00017,5.07933]
[1780069684566,30.47,73678.3,309.5,0.08845,0.00017,5.07933]
[1780069684721,30.47,73689.28,309.5,0.09029,0.00017,5.15842]
[1780069685709,30.47,73689.28,309.5,0.09029,0.00017,5.15842]
[1780069687145,30.47,73692.09,309.5,0.09076,0.00017,5.17859]
[1780069688388,30.47,73692.47,309.5,0.09083,0.00017,5.18125]
[1780069689763,30.47,73697.84,309.5,0.09174,0.00017,5.22008]
[1780069691151,30.47,73702.82,309.5,0.09258,0.00017,5.25597]
[1780069691331,30.47,73702.82,309.5,0.09258,0.00017,5.25597]
[1780069691524,30.47,73702.82,309.5,0.09258,0.00017,5.25597]
[1780069691779,30.47,73710.5,309.5,0.0939,0.00017,5.31183]
[1780069692012,30.47,73710.5,309.5,0.0939,0.00017,5.31183]
[1780069692127,30.47,73710.5,309.5,0.0939,0.00017,5.31183]
[1780069692349,30.47,73710.5,309.5,0.0939,0.00017,5.31183]
[1780069692786,30.47,73702.2,309.5,0.09247,0.00017,5.25144]
[1780069693277,30.47,73702.2,309.5,0.09247,0.00017,5.25144]
[1780069693283,30.47,73702.2,309.5,0.09247,0.00017,5.25144]
[1780069693842,30.47,73702.2,309.5,0.09247,0.00017,5.25144]
[1780069693793,30.47,73696.72,309.5,0.09154,0.00017,5.21189]
[1780069694167,30.47,73696.72,309.5,0.09154,0.00017,5.21189]
[1780069696355,30.47,73696.22,309.5,0.09145,0.00017,5.20802]
[1780069696369,30.47,73696.22,309.5,0.09145,0.00017,5.20802]
[1780069696444,30.47,73696.22,309.5,0.09145,0.00017,5.20802]
[1780069696539,30.47,73696.22,309.5,0.09145,0.00017,5.20802]
[1780069696798,30.47,73696.22,309.5,0.09145,0.00017,5.20802]
[1780069696821,30.47,73675.54,309.5,0.08798,0.00017,5.05883]
[1780069697912,30.47,73675.54,309.5,0.08798,0.00017,5.05883]
[1780069697941,30.47,73675.54,309.5,0.08798,0.00017,5.05883]
[1780069697825,30.47,73669.12,309.5,0.08692,0.00016,5.01282]
[1780069699267,30.47,73672.05,309.5,0.0874,0.00016,5.03386]
[1780069703260,30.47,73677.65,309.5,0.08834,0.00017,5.07438]
[1780069704493,30.47,73682.15,309.5,0.08909,0.00017,5.10677]
[1780069707115,30.47,73685.05,309.5,0.08958,0.00017,5.12776]
[1780069707896,30.47,73691.79,309.5,0.09071,0.00017,5.17644]
[1780069708517,30.47,73691.79,309.5,0.09071,0.00017,5.17644]
[1780069709492,30.47,73692.81,309.5,0.09089,0.00017,5.18382]
[1780069709501,30.47,73692.81,309.5,0.09089,0.00017,5.18382]
[1780069710767,30.47,73695.65,309.5,0.09137,0.00017,5.20431]
[1780069710871,30.47,73695.65,309.5,0.09137,0.00017,5.20431]
[1780069710919,30.47,73708.9,309.5,0.09364,0.00017,5.30068]
[1780069711926,30.47,73718.43,309.5,0.09518,0.00018,5.36287]
[1780069712505,30.47,73718.43,309.5,0.09518,0.00018,5.36287]
[1780069713654,30.47,73717.09,309.5,0.09494,0.00017,5.35276]
[1780069713853,30.47,73717.09,309.5,0.09494,0.00017,5.35276]
[1780069716709,30.46,73716.56,309.5,0.09482,0.00017,5.34783]
[1780069717361,30.46,73718.02,309.5,0.09507,0.00018,5.35822]
[1780069717974,30.46,73718.02,309.5,0.09507,0.00018,5.35822]
[1780069719233,30.46,73721.19,309.5,0.09561,0.00018,5.38085]
[1780069719475,30.46,73721.19,309.5,0.09561,0.00018,5.38085]
[1780069719983,30.46,73726.08,309.5,0.09646,0.00018,5.41653]
[1780069724162,30.46,73725.72,309.5,0.09642,0.00018,5.41463]
[1780069726224,30.47,73727.77,309.5,0.0968,0.00018,5.43064]
[1780069727034,30.47,73728.73,309.5,0.09698,0.00018,5.43819]
[1780069730055,30.42,73722.7,309.5,0.0956,0.00018,5.38058]
[1780069735094,30.41,73727.81,309.5,0.09637,0.00018,5.41289]
[1780069740658,30.4,73726.23,309.5,0.09604,0.00018,5.39925]
[1780069740686,30.4,73725.78,309.5,0.09596,0.00018,5.39554]
[1780069746481,30.4,73729.18,309.5,0.09657,0.00018,5.42104]
[1780069748909,30.4,73727.97,309.5,0.09635,0.00018,5.41219]
[1780069754308,30.4,73730.62,309.5,0.09684,0.00018,5.43221]
[1780069754405,30.4,73730.62,309.5,0.09684,0.00018,5.43221]
[1780069755192,30.4,73731.61,309.5,0.09701,0.00018,5.43957]
[1780069756947,30.4,73740.99,309.5,0.09869,0.00018,5.50923]
[1780069762883,30.4,73741.26,309.5,0.09873,0.00018,5.51075]
[1780069768332,30.4,73745.71,309.5,0.09952,0.00018,5.54323]
[1780069773367,30.4,73747.0,309.5,0.09962,0.00018,5.54462]
[1780069778402,30.39,73746.18,309.5,0.09946,0.00018,5.53793]
[1780069779644,30.39,73746.18,309.5,0.09946,0.00018,5.53793]
[1780069779864,30.39,73746.18,309.5,0.09946,0.00018,5.53793]
[1780069781485,30.39,73740.69,309.5,0.09846,0.00018,5.49682]
[1780069781930,30.39,73731.62,309.5,0.09683,0.00018,5.42944]
[1780069786161,30.39,73734.52,309.5,0.09736,0.00018,5.45115]
[1780069786440,30.39,73734.52,309.5,0.09736,0.00018,5.45115]
[1780069788106,30.39,73742.45,309.5,0.09878,0.00018,5.51008]
[1780069788228,30.39,73742.45,309.5,0.09878,0.00018,5.51008]
[1780069788472,30.39,73751.43,309.5,0.10041,0.00018,5.57706]
[1780069789483,30.39,73751.43,309.5,0.10041,0.00018,5.57706]
[1780069794514,30.39,73760.59,309.5,0.10207,0.00018,5.64462]
[1780069795959,30.39,73760.59,309.5,0.10207,0.00018,5.64462]
[1780069801578,30.38,73764.64,309.5,0.10278,0.00019,5.67339]
[1780069806660,30.38,73762.32,309.5,0.10231,0.00019,5.65454]
[1780069811667,30.38,73762.8,309.5,0.10237,0.00019,5.65686]
[1780069815949,30.37,73766.15,309.5,0.10296,0.00019,5.68108]
[1780069815963,30.37,73771.81,309.5,0.10402,0.00019,5.72354]
[1780069817817,30.37,73778.24,309.5,0.10521,0.00019,5.77149]
[1780069818740,30.37,73778.24,309.5,0.10521,0.00019,5.77149]
[1780069820021,30.37,73770.61,309.5,0.10375,0.00019,5.71285]
[1780069820787,30.37,73763.54,309.5,0.10243,0.00019,5.65949]
[1780069823863,30.36,73757.12,309.5,0.10122,0.00018,5.61012]
[1780069824737,30.36,73745.44,309.5,0.09908,0.00018,5.52249]
[1780069826081,30.36,73735.7,309.5,0.09733,0.00018,5.44993]
[1780069827762,30.36,73728.47,309.5,0.09604,0.00018,5.39649]
[1780069828597,30.36,73728.47,309.5,0.09604,0.00018,5.39649]
[1780069828945,30.36,73721.47,309.5,0.09481,0.00018,5.34496]
[1780069830782,30.36,73713.06,309.5,0.09335,0.00017,5.2836]
[1780069833186,30.37,73705.85,309.5,0.09201,0.00017,5.22399]
[1780069838853,30.37,73703.14,309.5,0.0916,0.00017,5.2066]
[1780069839959,30.37,73703.14,309.5,0.0916,0.00017,5.2066]
[1780069840031,30.37,73711.7,309.5,0.09308,0.00017,5.26948]
[1780069841875,30.38,73717.21,309.5,0.09405,0.00017,5.31046]
[1780069844941,30.38,73725.57,309.5,0.09554,0.00018,5.37263]
[1780069849969,30.38,73724.17,309.5,0.0953,0.00018,5.36289]
[1780069850067,30.38,73715.8,309.5,0.09384,0.00017,5.3015]
[1780069855973,30.39,73713.56,309.5,0.09349,0.00017,5.28668]
[1780069860251,30.39,73715.02,309.5,0.09376,0.00017,5.2982]
[1780069860263,30.39,73715.24,309.5,0.09381,0.00017,5.30008]
[1780069861116,30.39,73715.24,309.5,0.09381,0.00017,5.30008]
[1780069861181,30.39,73718.15,309.5,0.09432,0.00017,5.3217]
[1780069861367,30.39,73718.15,309.5,0.09432,0.00017,5.3217]
[1780069861382,30.39,73718.15,309.5,0.09432,0.00017,5.3217]
[1780069861815,30.39,73718.15,309.5,0.09432,0.00017,5.3217]
[1780069864117,30.39,73716.92,309.5,0.0941,0.00017,5.31219]
[1780069864773,30.39,73718.09,309.5,0.09429,0.00017,5.32055]
[1780069865655,30.39,73721.15,309.5,0.09482,0.00018,5.34281]
[1780069866407,30.39,73723.38,309.5,0.09521,0.00018,5.35895]
[1780069867057,30.39,73720.01,309.5,0.09461,0.00018,5.33385]
[1780069869173,30.39,73718.02,309.5,0.09427,0.00017,5.31944]
[1780069869215,30.39,73717.71,309.5,0.09422,0.00017,5.3174]
[1780069869844,30.39,73717.71,309.5,0.09422,0.00017,5.3174]
[1780069869931,30.39,73717.71,309.5,0.09422,0.00017,5.3174]
[1780069870197,30.39,73701.78,309.5,0.09146,0.00017,5.20074]
[1780069874687,30.39,73705.61,309.5,0.09211,0.00017,5.2284]
[1780069875117,30.39,73711.92,309.5,0.0932,0.00017,5.27439]
[1780069876123,30.39,73717.9,309.5,0.09425,0.00017,5.31853]
[1780069881210,30.39,73715.42,309.5,0.09384,0.00017,5.3013]
[1780069881648,30.39,73712.8,309.5,0.09339,0.00017,5.28236]
[1780069881730,30.39,73712.8,309.5,0.09339,0.00017,5.28236]
[1780069882166,30.39,73706.21,309.5,0.09226,0.00017,5.2345]
[1780069883712,30.39,73704.21,309.5,0.09191,0.00017,5.21981]
[1780069889215,30.39,73706.57,309.5,0.0923,0.00017,5.23652]
[1780069894250,30.39,73702.72,309.5,0.09152,0.00017,5.20048]
[1780069899300,30.39,73704.1,309.5,0.09174,0.00017,5.2101]
[1780069901386,30.39,73703.98,309.5,0.09172,0.00017,5.20905]
[1780069901434,30.39,73703.98,309.5,0.09172,0.00017,5.20905]
[1780069901535,30.39,73696.7,309.5,0.09048,0.00017,5.15616]
[1780069903809,30.39,73693.96,309.5,0.09001,0.00017,5.13631]
[1780069909363,30.39,73696.05,309.5,0.09037,0.00017,5.15157]
[1780069912059,30.39,73697.18,309.5,0.09056,0.00017,5.15975]
[1780069912334,30.39,73696.76,309.5,0.09049,0.00017,5.15668]
[1780069912338,30.39,73696.76,309.5,0.09049,0.00017,5.15668]
[1780069912339,30.39,73696.76,309.5,0.09049,0.00017,5.15668]
[1780069912549,30.39,73696.76,309.5,0.09049,0.00017,5.15668]
[1780069912761,30.39,73696.76,309.5,0.09049,0.00017,5.15668]
[1780069912841,30.39,73696.76,309.5,0.09049,0.00017,5.15668]
[1780069913182,30.39,73684.21,309.5,0.08838,0.00017,5.06619]
[1780069913713,30.39,73684.21,309.5,0.08838,0.00017,5.06619]
[1780069913750,30.39,73684.21,309.5,0.08838,0.00017,5.06619]
[1780069914008,30.39,73684.21,309.5,0.08838,0.00017,5.06619]
[1780069914065,30.39,73674.59,309.5,0.08679,0.00016,4.99746]
[1780069914716,30.39,73674.59,309.5,0.08679,0.00016,4.99746]
[1780069915711,30.39,73670.72,309.5,0.08616,0.00016,4.97011]
[1780069916071,30.39,73670.72,309.5,0.08616,0.00016,4.97011]
[1780069916085,30.39,73666.83,309.5,0.08554,0.00016,4.94268]
[1780069916970,30.39,73666.83,309.5,0.08554,0.00016,4.94268]
[1780069917140,30.39,73666.83,309.5,0.08554,0.00016,4.94268]
[1780069917226,30.39,73666.83,309.5,0.08554,0.00016,4.94268]
[1780069917422,30.39,73668.99,309.5,0.08589,0.00016,4.95795]
[1780069917968,30.39,73668.99,309.5,0.08589,0.00016,4.95795]
[1780069918006,30.39,73668.99,309.5,0.08589,0.00016,4.95795]
[1780069923105,30.39,73666.64,309.5,0.08549,0.00016,4.94065]
[1780069923300,30.39,73666.64,309.5,0.08549,0.00016,4.94065]
[1780069923771,30.39,73667.69,309.5,0.08566,0.00016,4.94801]
[1780069924471,30.39,73656.41,309.5,0.08383,0.00016,4.86797]
[1780069927358,30.39,73655.57,309.5,0.0837,0.00016,4.86203]
[1780069927364,30.39,73655.57,309.5,0.0837,0.00016,4.86203]
[1780069927365,30.39,73655.57,309.5,0.0837,0.00016,4.86203]
[1780069927650,30.39,73655.57,309.5,0.0837,0.00016,4.86203]
[1780069927672,30.39,73667.97,309.5,0.0857,0.00016,4.9499]
[1780069928396,30.39,73667.97,309.5,0.0857,0.00016,4.9499]
[1780069928413,30.39,73667.97,309.5,0.0857,0.00016,4.9499]
[1780069928548,30.39,73667.97,309.5,0.0857,0.00016,4.9499]
[1780069929392,30.39,73672.49,309.5,0.08644,0.00016,4.98211]
[1780069929606,30.39,73672.49,309.5,0.08644,0.00016,4.98211]
[1780069930041,30.39,73672.49,309.5,0.08644,0.00016,4.98211]
[1780069930402,30.39,73673.06,309.5,0.08655,0.00016,4.98672]
[1780069930949,30.39,73673.06,309.5,0.08655,0.00016,4.98672]
[1780069931405,30.39,73673.91,309.5,0.08669,0.00016,4.99303]
[1780069932319,30.39,73673.57,309.5,0.08664,0.00016,4.99083]
[1780069932376,30.39,73673.57,309.5,0.08664,0.00016,4.99083]
[1780069932527,30.39,73674.31,309.5,0.08676,0.00016,4.99612]
[1780069934332,30.39,73674.25,309.5,0.08675,0.00016,4.99552]
[1780069934408,30.39,73674.25,309.5,0.08675,0.00016,4.99552]
[1780069935214,30.39,73674.25,309.5,0.08675,0.00016,4.99552]
[1780069935253,30.39,73677.26,309.5,0.08725,0.00017,5.0171]
[1780069935996,30.39,73677.26,309.5,0.08725,0.00017,5.0171]
[1780069936021,30.39,73690.34,309.5,0.08943,0.00017,5.11133]
[1780069937816,30.39,73693.75,309.5,0.09001,0.00017,5.13597]
[1780069938080,30.39,73693.75,309.5,0.09001,0.00017,5.13597]
[1780069938589,30.39,73694.92,309.5,0.09021,0.00017,5.14451]
[1780069939056,30.39,73694.92,309.5,0.09021,0.00017,5.14451]
[1780069939126,30.39,73687.95,309.5,0.08903,0.00017,5.09417]
[1780069942785,30.39,73685.88,309.5,0.08869,0.00017,5.07957]
[1780069942808,30.39,73685.88,309.5,0.08869,0.00017,5.07957]
[1780069942887,30.39,73686.18,309.5,0.08874,0.00017,5.08183]
[1780069945626,30.39,73684.16,309.5,0.0884,0.00017,5.06698]
[1780069945698,30.39,73684.16,309.5,0.0884,0.00017,5.06698]
[1780069946288,30.39,73677.17,309.5,0.08723,0.00017,5.01624]
[1780069947004,30.39,73677.17,309.5,0.08723,0.00017,5.01624]
[1780069949140,30.39,73674.87,309.5,0.08684,0.00016,4.99939]
[1780069951124,30.39,73667.81,309.5,0.08568,0.00016,4.94886]
[1780069951504,30.39,73668.3,309.5,0.08564,0.00016,4.94472]
[1780069951665,30.38,73668.05,309.5,0.0856,0.00016,4.94284]
[1780069953993,30.38,73668.91,309.5,0.08572,0.00016,4.9483]
[1780069953999,30.38,73668.91,309.5,0.08572,0.00016,4.9483]
[1780069954337,30.38,73668.91,309.5,0.08572,0.00016,4.9483]
[1780069954042,30.38,73669.16,309.5,0.08575,0.00016,4.94942]
[1780069957979,30.37,73660.77,309.5,0.08433,0.00016,4.88759]
[1780069962995,30.37,73662.27,309.5,0.08453,0.00016,4.8963]
[1780069963027,30.37,73671.0,309.5,0.08594,0.00016,4.95783]
[1780069963736,30.37,73671.0,309.5,0.08594,0.00016,4.95783]
[1780069964468,30.36,73674.4,309.5,0.08648,0.00016,4.9815]
[1780069965625,30.36,73679.21,309.5,0.08727,0.00017,5.01575]
[1780069967216,30.36,73678.42,309.5,0.08714,0.00017,5.00988]
[1780069967227,30.36,73678.42,309.5,0.08714,0.00017,5.00988]
[1780069967274,30.36,73678.42,309.5,0.08714,0.00017,5.00988]
[1780069970760,30.36,73674.41,309.5,0.08643,0.00016,4.97909]
[1780069975301,30.35,73660.9,309.5,0.08416,0.00016,4.88]
[1780069975966,30.34,73651.42,309.5,0.08263,0.00016,4.81265]
[1780069981106,30.34,73651.27,309.5,0.08257,0.00016,4.81007]
[1780069982138,30.34,73646.23,309.5,0.08177,0.00016,4.77434]
[1780069982240,30.34,73631.02,309.5,0.07939,0.00015,4.66805]
[1780069983479,30.33,73630.06,309.5,0.07923,0.00015,4.6608]
[1780069983603,30.33,73630.06,309.5,0.07923,0.00015,4.6608]
[1780069984096,30.33,73630.06,309.5,0.07923,0.00015,4.6608]
[1780069984213,30.33,73627.89,309.5,0.07888,0.00015,4.64511]
[1780069984485,30.33,73627.89,309.5,0.07888,0.00015,4.64511]
[1780069985751,30.33,73626.76,309.5,0.07869,0.00015,4.63665]
[1780069990247,30.32,73628.66,309.5,0.07892,0.00015,4.64721]
[1780069990413,30.32,73630.21,309.5,0.07915,0.00015,4.65728]
[1780069992891,30.32,73628.75,309.5,0.07889,0.00015,4.6458]
[1780069993914,30.31,73630.61,309.5,0.07916,0.00015,4.65801]
[1780069995686,30.31,73631.94,309.5,0.07934,0.00015,4.66586]
[1780069996175,30.31,73631.94,309.5,0.07934,0.00015,4.66586]
[1780069996329,30.31,73621.32,309.5,0.0777,0.00015,4.59182]
[1780069996556,30.31,73621.32,309.5,0.0777,0.00015,4.59182]
[1780069996620,30.31,73621.32,309.5,0.0777,0.00015,4.59182]
[1780069997357,30.3,73614.42,309.5,0.07664,0.00015,4.5439]
[1780069997612,30.3,73614.42,309.5,0.07664,0.00015,4.5439]
[1780069998020,30.3,73614.42,309.5,0.07664,0.00015,4.5439]
[1780069998648,30.3,73611.39,309.5,0.07617,0.00015,4.52267]
[1780069998717,30.3,73611.39,309.5,0.07617,0.00015,4.52267]
[1780069998766,30.3,73611.39,309.5,0.07617,0.00015,4.52267]
[1780069999817,30.3,73611.83,309.5,0.07623,0.00015,4.52519]
[1780070000988,30.3,73613.04,309.5,0.0764,0.00015,4.53297]
[1780070001568,30.3,73612.08,309.5,0.07624,0.00015,4.52591]
[1780070001706,30.3,73612.08,309.5,0.07624,0.00015,4.52591]
[1780070002102,30.3,73623.81,309.5,0.07801,0.00015,4.6059]
[1780070003029,30.3,73623.81,309.5,0.07801,0.00015,4.6059]
[1780070003045,30.3,73623.81,309.5,0.07801,0.00015,4.6059]
[1780070005431,30.29,73629.05,309.5,0.07877,0.00015,4.64023]
[1780070005697,30.29,73629.05,309.5,0.07877,0.00015,4.64023]
[1780070006360,30.29,73629.05,309.5,0.07877,0.00015,4.64023]
[1780070006225,30.29,73644.99,309.5,0.08124,0.00016,4.75095]
[1780070006925,30.29,73644.99,309.5,0.08124,0.00016,4.75095]
[1780070007942,30.29,73641.01,309.5,0.08061,0.00016,4.72275]
[1780070007942,30.29,73641.01,309.5,0.08061,0.00016,4.72275]
[1780070008829,30.29,73640.57,309.5,0.08053,0.00016,4.71934]
[1780070009004,30.29,73640.57,309.5,0.08053,0.00016,4.71934]
[1780070009081,30.29,73635.68,309.5,0.07976,0.00016,4.68494]
[1780070011095,30.28,73630.65,309.5,0.07884,0.00015,4.64136]
[1780070012084,30.28,73630.65,309.5,0.07884,0.00015,4.64136]
[1780070013576,30.28,73630.87,309.5,0.07885,0.00015,4.64155]
[1780070013778,30.28,73630.87,309.5,0.07885,0.00015,4.64155]
[1780070013921,30.28,73630.87,309.5,0.07885,0.00015,4.64155]
[1780070014546,30.28,73634.57,309.5,0.0794,0.00015,4.66654]
[1780070017916,30.27,73630.72,309.5,0.07876,0.00015,4.63778]
[1780070020731,30.26,73632.69,309.5,0.07902,0.00015,4.64941]
[1780070025778,30.25,73626.99,309.5,0.07807,0.00015,4.60665]
[1780070031239,30.24,73629.57,309.5,0.07838,0.00015,4.62064]
[1780070036274,30.23,73626.56,309.5,0.07785,0.00015,4.59675]
[1780070039053,30.23,73623.4,309.5,0.07734,0.00015,4.57376]
[1780070044094,30.22,73628.81,309.5,0.07811,0.00015,4.60831]
[1780070046333,30.21,73629.11,309.5,0.07813,0.00015,4.60917]
[1780070046876,30.21,73634.36,309.5,0.07892,0.00015,4.64493]
[1780070047085,30.21,73634.36,309.5,0.07892,0.00015,4.64493]
[1780070047352,30.21,73649.42,309.5,0.08125,0.00016,4.7494]
[1780070047988,30.21,73649.42,309.5,0.08125,0.00016,4.7494]
[1780070048264,30.21,73649.42,309.5,0.08125,0.00016,4.7494]
[1780070048724,30.21,73653.44,309.5,0.08187,0.00016,4.77684]
[1780070049056,30.21,73653.44,309.5,0.08187,0.00016,4.77684]
[1780070050471,30.2,73654.45,309.5,0.08201,0.00016,4.78309]
[1780070050727,30.2,73659.99,309.5,0.08287,0.00016,4.82132]
[1780070051380,30.2,73662.91,309.5,0.08333,0.00016,4.84152]
[1780070051640,30.2,73662.91,309.5,0.08333,0.00016,4.84152]
[1780070053734,30.2,73663.84,309.5,0.08346,0.00016,4.84708]
[1780070056701,30.19,73664.17,309.5,0.08348,0.00016,4.84787]
[1780070056734,30.19,73664.17,309.5,0.08348,0.00016,4.84787]
[1780070057562,30.19,73663.37,309.5,0.08333,0.00016,4.84167]
[1780070058594,30.19,73660.43,309.5,0.08285,0.00016,4.82034]
[1780070060637,30.18,73662.01,309.5,0.08308,0.00016,4.83056]
[1780070061456,30.18,73661.35,309.5,0.08297,0.00016,4.8254]
[1780070062677,30.18,73661.88,309.5,0.08303,0.00016,4.82822]
[1780070063470,30.18,73663.6,309.5,0.08328,0.00016,4.83947]
[1780070067618,30.17,73664.79,309.5,0.08343,0.00016,4.84586]
[1780070067923,30.17,73664.79,309.5,0.08343,0.00016,4.84586]
[1780070069216,30.17,73667.07,309.5,0.08378,0.00016,4.86152]
[1780070070895,30.16,73670.69,309.5,0.08434,0.00016,4.88617]
[1780070072322,30.16,73671.92,309.5,0.08442,0.00016,4.88698]
[1780070072415,30.16,73677.81,309.5,0.08537,0.00016,4.92842]
[1780070075143,30.15,73685.74,309.5,0.08663,0.00017,4.98332]
[1780070076046,30.15,73685.74,309.5,0.08663,0.00017,4.98332]
[1780070078257,30.15,73688.08,309.5,0.08698,0.00017,4.99869]
[1780070079709,30.14,73681.33,309.5,0.08583,0.00016,4.94878]
[1780070079805,30.14,73679.2,309.5,0.08548,0.00016,4.93351]
[1780070082102,30.14,73680.3,309.5,0.08565,0.00016,4.94066]
[1780070083935,30.14,73674.0,309.5,0.08461,0.00016,4.89546]
[1780070084823,30.14,73672.9,309.5,0.08443,0.00016,4.88759]
[1780070086306,30.14,73674.22,309.5,0.08465,0.00016,4.897]
[1780070089417,30.14,73673.94,309.5,0.0846,0.00016,4.89493]
[1780070090169,30.14,73674.32,309.5,0.08466,0.00016,4.89759]
[1780070093621,30.14,73676.22,309.5,0.08497,0.00016,4.91106]
[1780070099481,30.14,73670.19,309.5,0.08399,0.00016,4.86798]
[1780070099951,30.14,73669.29,309.5,0.08384,0.00016,4.86161]
[1780070105779,30.14,73659.38,309.5,0.08226,0.00016,4.79176]
[1780070110815,30.14,73653.95,309.5,0.08141,0.00016,4.7542]
[1780070112829,30.15,73646.94,309.5,0.08032,0.00016,4.70559]
[1780070117863,30.15,73650.06,309.5,0.08084,0.00016,4.72885]
[1780070122899,30.15,73650.41,309.5,0.08092,0.00016,4.73243]
[1780070127934,30.16,73650.65,309.5,0.08098,0.00016,4.73516]
[1780070132969,30.16,73654.81,309.5,0.08156,0.00016,4.75814]
[1780070138212,30.16,73654.4,309.5,0.08151,0.00016,4.75606]
[1780070141033,30.17,73645.5,309.5,0.08013,0.00016,4.69456]
[1780070146197,30.17,73649.0,309.5,0.0807,0.00016,4.72024]
[1780070152111,30.18,73654.22,309.5,0.08156,0.00016,4.75852]
[1780070152738,30.18,73654.22,309.5,0.08156,0.00016,4.75852]
[1780070152998,30.18,73654.22,309.5,0.08156,0.00016,4.75852]
[1780070153250,30.18,73654.22,309.5,0.08156,0.00016,4.75852]
[1780070153352,30.18,73661.5,309.5,0.08273,0.00016,4.81008]
[1780070154125,30.18,73671.95,309.5,0.08442,0.00016,4.88439]
[1780070154693,30.18,73671.95,309.6,0.08442,0.00016,4.88439]
[1780070160167,30.18,73671.49,309.6,0.08435,0.00016,4.88126]
[1780070165202,30.18,73673.29,309.6,0.08464,0.00016,4.89418]
[1780070166934,30.18,73677.2,309.6,0.08528,0.00016,4.9221]
[1780070166942,30.18,73677.2,309.6,0.08528,0.00016,4.9221]
[1780070166997,30.18,73677.2,309.6,0.08528,0.00016,4.9221]
[1780070167085,30.18,73677.2,309.6,0.08528,0.00016,4.9221]
[1780070167374,30.18,73677.2,309.6,0.08528,0.00016,4.9221]
[1780070167379,30.18,73677.2,309.6,0.08528,0.00016,4.9221]
[1780070167408,30.18,73691.95,309.6,0.08772,0.00017,5.02805]
[1780070169296,30.18,73701.1,309.6,0.08927,0.00017,5.09471]
[1780070171252,30.18,73708.77,309.6,0.09058,0.00017,5.15073]
[1780070172331,30.18,73708.77,309.6,0.09058,0.00017,5.15073]
[1780070172487,30.18,73718.1,309.6,0.09219,0.00017,5.21905]
[1780070173887,30.18,73719.37,309.6,0.09241,0.00017,5.2283]
[1780070175220,30.18,73721.09,309.6,0.09271,0.00017,5.24085]
[1780070175276,30.18,73729.22,309.6,0.09413,0.00018,5.30069]
[1780070175926,30.18,73729.22,309.6,0.09413,0.00018,5.30069]
[1780070176283,30.18,73733.93,309.6,0.09496,0.00018,5.33535]
[1780070181318,30.18,73741.57,309.6,0.09634,0.00018,5.39314]
[1780070183257,30.18,73737.53,309.6,0.09562,0.00018,5.36323]
[1780070183332,30.18,73736.09,309.6,0.09537,0.00018,5.35272]
[1780070186463,30.18,73734.73,309.6,0.09512,0.00018,5.34208]
[1780070192558,30.18,73737.63,309.6,0.0956,0.00018,5.36216]
[1780070196796,30.17,73738.78,309.6,0.09564,0.00018,5.36135]
[1780070201262,30.17,73740.67,309.6,0.09595,0.00018,5.37422]
[1780070206434,30.16,73741.15,309.6,0.096,0.00018,5.37621]
[1780070206722,30.16,73739.43,309.6,0.09568,0.00018,5.3631]
[1780070213542,30.15,73736.94,309.6,0.09519,0.00018,5.34252]
[1780070214923,30.15,73736.6,309.6,0.09512,0.00018,5.33973]
[1780070218132,30.15,73742.42,309.6,0.09614,0.00018,5.3821]
[1780070218261,30.15,73742.42,309.6,0.09614,0.00018,5.3821]
[1780070221605,30.15,73743.23,309.6,0.09626,0.00018,5.38712]
[1780070221946,30.15,73740.19,309.6,0.09571,0.00018,5.36416]
[1780070223087,30.14,73743.0,309.6,0.0962,0.00018,5.38477]
[1780070223389,30.14,73743.0,309.6,0.0962,0.00018,5.38477]
[1780070223615,30.14,73747.14,309.6,0.09694,0.00018,5.41532]
[1780070224616,30.14,73747.14,309.6,0.09694,0.00018,5.41532]
[1780070224622,30.14,73757.52,309.6,0.09883,0.00018,5.49315]
[1780070224759,30.14,73757.52,309.6,0.09883,0.00018,5.49315]
[1780070224995,30.14,73757.52,309.6,0.09883,0.00018,5.49315]
[1780070225238,30.14,73757.52,309.6,0.09883,0.00018,5.49315]
[1780070226717,30.14,73760.39,309.6,0.09935,0.00018,5.51467]
[1780070227382,30.14,73760.39,309.6,0.09935,0.00018,5.51467]
[1780070227643,30.14,73750.72,309.6,0.09759,0.00018,5.44207]
[1780070230043,30.14,73746.41,309.6,0.09681,0.00018,5.41002]
[1780070230664,30.14,73740.38,309.6,0.09573,0.00018,5.3652]
[1780070235890,30.15,73740.6,309.6,0.09579,0.00018,5.36753]
[1780070236868,30.15,73740.53,309.6,0.09579,0.00018,5.36735]
[1780070237713,30.15,73732.74,309.6,0.09441,0.00018,5.30971]
[1780070240213,30.15,73732.75,309.6,0.09441,0.00018,5.31004]
[1780070240881,30.15,73731.24,309.6,0.09416,0.00018,5.29939]
[1780070241543,30.15,73730.68,309.6,0.09407,0.00018,5.29553]
[1780070242567,30.15,73717.66,309.6,0.09179,0.00017,5.19955]
[1780070242755,30.15,73707.14,309.6,0.08998,0.00017,5.12261]
[1780070246708,30.15,73704.34,309.6,0.08951,0.00017,5.10256]
[1780070248976,30.15,73701.68,309.6,0.08906,0.00017,5.08334]
[1780070251819,30.15,73696.01,309.6,0.08801,0.00017,5.03532]
[1780070252993,30.15,73696.01,309.6,0.08801,0.00017,5.03532]
[1780070256644,30.16,73703.97,309.6,0.08936,0.00017,5.09356]
[1780070259727,30.16,73704.76,309.6,0.08951,0.00017,5.09973]
[1780070260257,30.16,73704.76,309.6,0.08951,0.00017,5.09973]
[1780070260439,30.16,73704.76,309.6,0.08951,0.00017,5.09973]
[1780070261819,30.16,73707.9,309.6,0.09005,0.00017,5.1228]
[1780070261873,30.16,73707.9,309.6,0.09005,0.00017,5.1228]
[1780070261962,30.16,73707.9,309.6,0.09005,0.00017,5.1228]
[1780070262981,30.16,73706.45,309.6,0.0898,0.00017,5.11239]
[1780070263306,30.16,73706.45,309.6,0.0898,0.00017,5.11239]
[1780070263307,30.16,73698.14,309.6,0.0884,0.00017,5.05211]
[1780070263752,30.16,73698.14,309.6,0.0884,0.00017,5.05211]
[1780070264768,30.16,73694.3,309.6,0.08775,0.00017,5.02432]
[1780070265310,30.16,73694.3,309.6,0.08775,0.00017,5.02432]
[1780070265513,30.16,73697.55,309.6,0.0883,0.00017,5.04782]
[1780070267596,30.16,73705.93,309.6,0.08971,0.00017,5.10816]
[1780070272412,30.15,73705.59,309.6,0.08963,0.00017,5.10476]
[1780070272647,30.15,73705.59,309.6,0.08963,0.00017,5.10476]
[1780070278023,30.15,73705.59,309.6,0.08957,0.00017,5.10228]
[1780070279829,30.15,73705.69,309.6,0.08958,0.00017,5.1027]
[1780070279895,30.15,73705.69,309.6,0.08958,0.00017,5.1027]
[1780070279944,30.15,73705.69,309.6,0.08958,0.00017,5.1027]
[1780070280050,30.15,73708.35,309.6,0.09003,0.00017,5.12209]
[1780070282585,30.14,73715.27,309.6,0.09121,0.00017,5.17248]
[1780070283254,30.14,73715.27,309.6,0.09121,0.00017,5.17248]
[1780070283631,30.14,73715.27,309.6,0.09121,0.00017,5.17248]
[1780070283732,30.14,73723.3,309.6,0.09261,0.00017,5.23144]
[1780070284071,30.14,73731.33,309.6,0.09401,0.00018,5.29061]
[1780070286832,30.14,73735.07,309.6,0.09467,0.00018,5.31795]
[1780070289669,30.14,73735.26,309.6,0.09469,0.00018,5.31893]
[1780070295148,30.14,73732.05,309.6,0.09409,0.00018,5.29394]
[1780070298552,30.14,73726.9,309.6,0.09318,0.00018,5.25557]
[1780070299137,30.14,73727.12,309.6,0.09322,0.00018,5.25708]
[1780070299456,30.14,73720.47,309.6,0.09205,0.00017,5.20799]
[1780070303051,30.14,73717.17,309.6,0.09148,0.00017,5.18372]
[1780070307093,30.14,73716.92,309.6,0.09143,0.00017,5.18184]
[1780070307705,30.14,73716.92,309.6,0.09143,0.00017,5.18184]
[1780070307738,30.14,73716.92,309.6,0.09143,0.00017,5.18184]
[1780070308270,30.14,73713.56,309.6,0.09085,0.00017,5.15723]
[1780070313217,30.14,73709.58,309.6,0.09007,0.00017,5.12099]
[1780070314848,30.14,73709.91,309.6,0.09013,0.00017,5.12358]
[1780070315336,30.14,73709.91,309.6,0.09013,0.00017,5.12358]
[1780070321144,30.14,73713.01,309.6,0.09067,0.00017,5.14662]
[1780070326367,30.14,73710.91,309.6,0.09031,0.00017,5.13159]
[1780070328108,30.14,73711.51,309.6,0.09042,0.00017,5.13604]
[1780070333419,30.14,73706.35,309.6,0.08955,0.00017,5.09886]
[1780070336850,30.14,73705.45,309.6,0.0894,0.00017,5.0927]
[1780070342482,30.14,73707.96,309.6,0.08985,0.00017,5.11162]
[1780070344440,30.15,73708.84,309.6,0.09,0.00017,5.11813]
[1780070344763,30.15,73716.12,309.6,0.09125,0.00017,5.17142]
[1780070346944,30.15,73720.12,309.6,0.09194,0.00017,5.20075]
[1780070348524,30.15,73706.75,309.6,0.08964,0.00017,5.10295]
[1780070350530,30.15,73706.07,309.6,0.08953,0.00017,5.09811]
[1780070352160,30.15,73702.73,309.6,0.08897,0.00017,5.07407]
[1780070357587,30.15,73702.24,309.6,0.08891,0.00017,5.07142]
[1780070357886,30.15,73702.24,309.6,0.08891,0.00017,5.07142]
[1780070358201,30.15,73702.24,309.6,0.08891,0.00017,5.07142]
[1780070358246,30.15,73702.24,309.6,0.08891,0.00017,5.07142]
[1780070358467,30.15,73702.24,309.6,0.08891,0.00017,5.07142]
[1780070358595,30.15,73696.02,309.6,0.08786,0.00017,5.0265]
[1780070362621,30.15,73689.68,309.6,0.08679,0.00017,4.98011]
[1780070367384,30.15,73690.19,309.6,0.08686,0.00017,4.98334]
[1780070372135,30.14,73692.6,309.6,0.08713,0.00017,4.99256]
[1780070374869,30.14,73698.72,309.6,0.08815,0.00017,5.03627]
[1780070374896,30.14,73698.72,309.6,0.08815,0.00017,5.03627]
[1780070376165,30.14,73702.89,309.6,0.08885,0.00017,5.0663]
[1780070376170,30.14,73702.89,309.6,0.08885,0.00017,5.0663]
[1780070376721,30.14,73703.64,309.6,0.08897,0.00017,5.07149]
[1780070376906,30.14,73703.64,309.6,0.08897,0.00017,5.07149]
[1780070378669,30.14,73704.31,309.6,0.08909,0.00017,5.0765]
[1780070379729,30.14,73706.04,309.6,0.08938,0.00017,5.08922]
[1780070382464,30.14,73706.43,309.6,0.08946,0.00017,5.09239]
[1780070384423,30.14,73705.58,309.6,0.08932,0.00017,5.08643]
[1780070384777,30.14,73704.9,309.6,0.08921,0.00017,5.0816]
[1780070385585,30.14,73704.9,309.6,0.08921,0.00017,5.0816]
[1780070387474,30.14,73705.83,309.6,0.08935,0.00017,5.0878]
[1780070387799,30.14,73707.95,309.6,0.0897,0.00017,5.10295]
[1780070388147,30.14,73707.95,309.6,0.0897,0.00017,5.10295]
[1780070388239,30.14,73707.95,309.6,0.0897,0.00017,5.10295]
[1780070388542,30.14,73707.95,309.6,0.0897,0.00017,5.10295]
[1780070388806,30.14,73708.73,309.6,0.08984,0.00017,5.10873]
[1780070393841,30.14,73708.03,309.6,0.08968,0.00017,5.10205]
[1780070397638,30.13,73708.43,309.6,0.08974,0.00017,5.10435]
[1780070398120,30.13,73708.51,309.6,0.08974,0.00017,5.10432]
[1780070398239,30.13,73708.51,309.6,0.08974,0.00017,5.10432]
[1780070398291,30.13,73708.51,309.6,0.08974,0.00017,5.10432]
[1780070398686,30.13,73708.51,309.6,0.08974,0.00017,5.10432]
[1780070400159,30.13,73706.68,309.6,0.08942,0.00017,5.0907]
[1780070401038,30.13,73706.19,309.6,0.08932,0.00017,5.08657]
[1780070401074,30.13,73706.19,309.6,0.08932,0.00017,5.08657]
[1780070401149,30.13,73706.19,309.6,0.08932,0.00017,5.08657]
[1780070401636,30.13,73716.76,309.6,0.09112,0.00017,5.16336]
[1780070402780,30.13,73730.87,309.6,0.09358,0.00018,5.26704]
[1780070403316,30.13,73730.87,309.6,0.09358,0.00018,5.26704]
[1780070404304,30.13,73733.86,309.6,0.0941,0.00018,5.28899]
[1780070405408,30.13,73733.68,309.6,0.09407,0.00018,5.28749]
[1780070407107,30.13,73732.22,309.6,0.0938,0.00018,5.27636]
[1780070407664,30.13,73732.22,309.6,0.0938,0.00018,5.27636]
[1780070408693,30.13,73729.23,309.6,0.09327,0.00018,5.25415]
[1780070408782,30.13,73717.73,309.6,0.09127,0.00017,5.16956]
[1780070410457,30.13,73713.73,309.6,0.09058,0.00017,5.14033]
[1780070411192,30.13,73712.42,309.6,0.09036,0.00017,5.13081]
[1780070411716,30.13,73712.42,309.6,0.09036,0.00017,5.13081]
[1780070412205,30.13,73712.23,309.6,0.09033,0.00017,5.1295]
[1780070412482,30.13,73712.23,309.6,0.09033,0.00017,5.1295]
[1780070412563,30.13,73712.23,309.6,0.09033,0.00017,5.1295]
[1780070412654,30.13,73710.56,309.6,0.09004,0.00017,5.11739]
[1780070413654,30.13,73710.56,309.6,0.09004,0.00017,5.11739]
[1780070414933,30.12,73710.66,309.6,0.09004,0.00017,5.11752]
[1780070420030,30.12,73710.03,309.6,0.0899,0.00017,5.1115]
[1780070425185,30.12,73709.53,309.6,0.08979,0.00017,5.10676]
[1780070427722,30.11,73708.37,309.6,0.08958,0.00017,5.09752]
[1780070427755,30.11,73694.42,309.6,0.08721,0.00017,4.99606]
[1780070432119,30.11,73687.83,309.6,0.086,0.00017,4.94088]
[1780070433127,30.11,73687.83,309.6,0.086,0.00017,4.94088]
[1780070438655,30.11,73689.23,309.6,0.08623,0.00017,4.95089]
[1780070438830,30.11,73689.23,309.6,0.08623,0.00017,4.95089]
[1780070439330,30.11,73689.48,309.6,0.08627,0.00017,4.95265]
[1780070439526,30.11,73689.48,309.6,0.08627,0.00017,4.95265]
[1780070439655,30.11,73689.48,309.6,0.08627,0.00017,4.95265]
[1780070439757,30.11,73708.58,309.6,0.08948,0.00017,5.09093]
[1780070440199,30.11,73708.58,309.6,0.08948,0.00017,5.09093]
[1780070440515,30.11,73708.58,309.6,0.08948,0.00017,5.09093]
[1780070440550,30.11,73723.47,309.6,0.09205,0.00017,5.19993]
[1780070440924,30.11,73723.47,309.6,0.09205,0.00017,5.19993]
[1780070441243,30.11,73723.47,309.6,0.09205,0.00017,5.19993]
[1780070441697,30.11,73719.34,309.6,0.09133,0.00017,5.1694]
[1780070442217,30.11,73719.34,309.6,0.09133,0.00017,5.1694]
[1780070442231,30.11,73719.34,309.6,0.09133,0.00017,5.1694]
[1780070442638,30.11,73718.35,309.6,0.09115,0.00017,5.1618]
[1780070442947,30.11,73718.35,309.6,0.09115,0.00017,5.1618]
[1780070443076,30.11,73718.35,309.6,0.09115,0.00017,5.1618]
[1780070443406,30.11,73718.35,309.6,0.09115,0.00017,5.1618]
[1780070443824,30.11,73718.35,309.6,0.09115,0.00017,5.1618]
[1780070444290,30.11,73713.68,309.6,0.09034,0.00017,5.1277]
[1780070444656,30.11,73703.87,309.6,0.08867,0.00017,5.05636]
[1780070445229,30.11,73703.87,309.6,0.08867,0.00017,5.05636]
[1780070448775,30.11,73699.25,309.6,0.08789,0.00017,5.02256]
[1780070448821,30.11,73696.68,309.6,0.08745,0.00017,5.00373]
[1780070449777,30.11,73702.3,309.6,0.0884,0.00017,5.04476]
[1780070450107,30.11,73702.3,309.6,0.0884,0.00017,5.04476]
[1780070450621,30.11,73702.3,309.6,0.0884,0.00017,5.04476]
[1780070450803,30.11,73703.24,309.6,0.08857,0.00017,5.05185]
[1780070452475,30.11,73701.43,309.6,0.08826,0.00017,5.03857]
[1780070452571,30.11,73701.44,309.6,0.08826,0.00017,5.0385]
[1780070456590,30.11,73702.34,309.6,0.08843,0.00017,5.04583]
[1780070456692,30.11,73702.18,309.6,0.08841,0.00017,5.04493]
[1780070457962,30.11,73702.1,309.6,0.08839,0.00017,5.04435]
[1780070458021,30.11,73702.1,309.6,0.08839,0.00017,5.04435]
[1780070458325,30.11,73705.7,309.6,0.089,0.00017,5.07035]
[1780070460153,30.11,73702.58,309.6,0.08848,0.00017,5.04795]
[1780070460616,30.11,73702.58,309.6,0.08848,0.00017,5.04795]
[1780070460617,30.11,73702.58,309.6,0.08848,0.00017,5.04795]
[1780070460631,30.11,73699.47,309.6,0.08796,0.00017,5.02562]
[1780070462354,30.12,73693.78,309.6,0.08701,0.00017,4.98474]
[1780070465809,30.11,73703.1,309.6,0.08857,0.00017,5.0517]
[1780070466562,30.11,73703.1,309.6,0.08857,0.00017,5.0517]
[1780070466566,30.11,73703.1,309.6,0.08857,0.00017,5.0517]
[1780070467719,30.11,73705.4,309.6,0.08895,0.00017,5.06822]
[1780070467911,30.11,73707.61,309.6,0.08932,0.00017,5.08408]
[1780070468082,30.11,73707.61,309.6,0.08932,0.00017,5.08408]
[1780070468107,30.11,73707.61,309.6,0.08932,0.00017,5.08408]
[1780070468343,30.11,73707.61,309.6,0.08932,0.00017,5.08408]
[1780070468711,30.11,73707.61,309.6,0.08932,0.00017,5.08408]
[1780070468770,30.11,73725.95,309.6,0.09249,0.00017,5.21859]
[1780070469741,30.11,73725.95,309.6,0.09249,0.00017,5.21859]
[1780070470160,30.11,73730.77,309.6,0.09334,0.00018,5.25414]
[1780070470820,30.11,73730.77,309.6,0.09334,0.00018,5.25414]
[1780070471310,30.11,73730.44,309.6,0.09328,0.00018,5.25164]
[1780070474068,30.11,73735.26,309.6,0.09412,0.00018,5.28705]
[1780070475252,30.11,73737.42,309.6,0.0945,0.00018,5.30305]
[1780070475896,30.11,73743.73,309.6,0.09562,0.00018,5.34969]
[1780070477893,30.11,73747.3,309.6,0.09626,0.00018,5.37629]
[1780070478289,30.11,73749.47,309.6,0.09664,0.00018,5.39203]
[1780070478469,30.11,73755.08,309.6,0.09766,0.00018,5.43399]
[1780070483504,30.11,73759.03,309.6,0.0984,0.00018,5.46428]
[1780070486466,30.11,73759.9,309.6,0.09856,0.00018,5.47102]
[1780070486955,30.11,73758.59,309.6,0.09832,0.00018,5.46136]
[1780070488539,30.11,73750.11,309.6,0.09678,0.00018,5.39749]
[1780070491934,30.11,73749.78,309.6,0.0967,0.00018,5.39443]
[1780070492376,30.11,73749.13,309.6,0.09645,0.00018,5.38143]
[1780070492706,30.11,73749.13,309.6,0.09645,0.00018,5.38143]
[1780070492737,30.11,73742.1,309.6,0.09519,0.00018,5.32881]
[1780070496881,30.11,73742.29,309.6,0.09521,0.00018,5.32988]
[1780070497177,30.11,73742.03,309.6,0.09516,0.00018,5.32759]
[1780070497602,30.11,73735.56,309.6,0.09401,0.00018,5.27959]
[1780070499469,30.1,73735.96,309.6,0.09407,0.00018,5.28226]
[1780070504651,30.1,73739.17,309.6,0.09462,0.00018,5.30539]
[1780070505410,30.1,73739.17,309.6,0.09462,0.00018,5.30539]
[1780070505811,30.1,73739.17,309.6,0.09462,0.00018,5.30539]
[1780070511734,30.1,73743.88,309.6,0.09544,0.00018,5.33934]
[1780070511826,30.1,73743.88,309.6,0.09544,0.00018,5.33934]
[1780070516851,30.1,73742.12,309.6,0.0951,0.00018,5.32539]
[1780070517102,30.1,73741.87,309.6,0.09505,0.00018,5.32337]
[1780070518750,30.09,73731.5,309.6,0.09321,0.00018,5.24622]
[1780070522006,30.09,73729.6,309.6,0.09287,0.00018,5.23212]
[1780070524086,30.09,73730.55,309.6,0.09304,0.00018,5.2391]
[1780070527815,30.09,73737.6,309.6,0.09428,0.00018,5.29109]
[1780070528568,30.09,73737.6,309.6,0.09428,0.00018,5.29109]
[1780070531843,30.09,73744.85,309.6,0.09556,0.00018,5.34439]
[1780070534965,30.09,73748.38,309.6,0.09618,0.00018,5.37032]
[1780070535503,30.09,73748.97,309.6,0.09628,0.00018,5.3745]
[1780070535871,30.09,73757.74,309.6,0.09787,0.00018,5.43991]
[1780070538892,30.09,73766.21,309.6,0.0994,0.00018,5.50258]
[1780070543929,30.08,73764.5,309.6,0.09903,0.00018,5.48772]
[1780070547552,30.08,73764.59,309.6,0.09902,0.00018,5.48726]
[1780070552992,30.07,73765.75,309.6,0.09906,0.00018,5.48609]
[1780070553770,30.07,73765.75,309.6,0.09906,0.00018,5.48609]
[1780070555093,30.07,73765.81,309.6,0.09906,0.00018,5.48617]
[1780070559823,30.06,73757.26,309.6,0.09746,0.00018,5.42036]
[1780070561554,30.06,73756.43,309.6,0.0973,0.00018,5.41358]
[1780070567093,30.06,73746.19,309.6,0.09541,0.00018,5.33574]
[1780070571121,30.05,73740.45,309.6,0.09438,0.00018,5.29254]
[1780070571227,30.05,73740.45,309.6,0.09438,0.00018,5.29254]
[1780070572552,30.05,73738.02,309.6,0.09394,0.00018,5.27441]
[1780070574293,30.05,73735.54,309.6,0.0935,0.00018,5.25596]
[1780070574669,30.05,73735.54,309.6,0.0935,0.00018,5.25596]
[1780070578307,30.05,73732.44,309.6,0.09295,0.00018,5.23292]
[1780070578397,30.05,73729.75,309.6,0.09248,0.00018,5.21305]
[1780070579179,30.05,73724.01,309.6,0.09147,0.00017,5.17038]
[1780070580169,30.05,73724.01,309.6,0.09147,0.00017,5.17038]
[1780070580356,30.05,73724.01,309.6,0.09147,0.00017,5.17038]
[1780070580359,30.05,73724.01,309.6,0.09147,0.00017,5.17038]
[1780070580384,30.05,73724.11,309.6,0.09148,0.00017,5.1708]
[1780070585900,30.05,73725.9,309.6,0.0918,0.00017,5.18428]
[1780070586403,30.05,73725.87,309.6,0.0918,0.00017,5.18419]
[1780070586472,30.05,73725.87,309.6,0.0918,0.00017,5.18419]
[1780070586799,30.05,73716.04,309.6,0.09009,0.00017,5.11181]
[1780070588241,30.05,73709.45,309.6,0.08896,0.00017,5.06351]
[1780070590391,30.05,73709.57,309.6,0.08897,0.00017,5.06422]
[1780070590957,30.05,73709.57,309.6,0.08897,0.00017,5.06422]
[1780070591480,30.05,73700.39,309.6,0.08741,0.00017,4.9972]
[1780070598145,30.05,73695.98,309.6,0.08667,0.00017,4.96509]
[1780070606874,30.05,73698.99,309.6,0.08716,0.00017,4.98643]
[1780070606885,30.05,73698.99,309.6,0.08716,0.00017,4.98643]
[1780070606888,30.05,73698.99,309.6,0.08716,0.00017,4.98643]
[1780070607195,30.05,73698.93,309.6,0.08715,0.00017,4.98586]
[1780070608685,30.05,73703.37,309.6,0.08789,0.00017,5.01792]
[1780070610986,30.05,73708.59,309.6,0.08878,0.00017,5.05572]
[1780070611001,30.05,73708.59,309.6,0.08878,0.00017,5.05572]
[1780070611056,30.04,73710.62,309.6,0.089,0.00017,5.06265]
[1780070611696,30.04,73718.34,309.6,0.09032,0.00017,5.11906]
[1780070614030,30.05,73720.93,309.6,0.09077,0.00017,5.13819]
[1780070619418,30.05,73722.91,309.6,0.09113,0.00017,5.15334]
[1780070619571,30.05,73722.91,309.6,0.09113,0.00017,5.15334]
[1780070619600,30.05,73722.91,309.6,0.09113,0.00017,5.15334]
[1780070619746,30.05,73722.95,309.6,0.09114,0.00017,5.15373]
[1780070623488,30.04,73729.54,309.6,0.09226,0.00018,5.20101]
[1780070626505,30.04,73732.08,309.6,0.09268,0.00018,5.21858]
[1780070628930,30.04,73740.08,309.6,0.09407,0.00018,5.27692]
[1780070628999,30.04,73741.42,309.6,0.09429,0.00018,5.28638]
[1780070630094,30.04,73741.42,309.6,0.09429,0.00018,5.28638]
[1780070633718,30.03,73740.28,309.6,0.09408,0.00018,5.2776]
[1780070634346,30.03,73739.01,309.6,0.09386,0.00018,5.26805]
[1780070634565,30.03,73733.79,309.6,0.09293,0.00018,5.22938]
[1780070636080,30.03,73733.79,309.6,0.09293,0.00018,5.22938]
[1780070638397,30.03,73728.74,309.6,0.09203,0.00017,5.19129]
[1780070639454,30.03,73733.1,309.6,0.09277,0.00018,5.22275]
[1780070639487,30.03,73733.1,309.6,0.09277,0.00018,5.22275]
[1780070639853,30.03,73733.1,309.6,0.09277,0.00018,5.22275]
[1780070641689,30.03,73743.96,309.6,0.09468,0.00018,5.30258]
[1780070642385,30.02,73745.37,309.6,0.09492,0.00018,5.31263]
[1780070646385,30.02,73745.52,309.6,0.0949,0.00018,5.31168]
[1780070646389,30.02,73745.52,309.6,0.0949,0.00018,5.31168]
[1780070646659,30.02,73745.81,309.6,0.09494,0.00018,5.31332]
[1780070651699,30.01,73743.31,309.6,0.09448,0.00018,5.29413]
[1780070652578,30.01,73743.31,309.6,0.09448,0.00018,5.29413]
[1780070652992,30.01,73743.31,309.6,0.09448,0.00018,5.29413]
[1780070653004,30.01,73741.11,309.6,0.09407,0.00018,5.27717]
[1780070653709,30.01,73734.81,309.6,0.09296,0.00018,5.23045]
[1780070658427,30.01,73735.06,309.6,0.09296,0.00018,5.23055]
[1780070663780,30.0,73736.69,309.6,0.09317,0.00018,5.23965]
[1780070668815,29.99,73737.96,309.6,0.09335,0.00018,5.24689]
[1780070671991,29.99,73746.03,309.6,0.09463,0.00018,5.29795]
[1780070672863,29.99,73746.03,309.6,0.09463,0.00018,5.29795]
[1780070673226,29.99,73746.03,309.6,0.09463,0.00018,5.29795]
[1780070673854,29.98,73756.82,309.6,0.09655,0.00018,5.3775]
[1780070675278,29.98,73758.25,309.6,0.09679,0.00018,5.38758]
[1780070675282,29.98,73758.25,309.6,0.09679,0.00018,5.38758]
[1780070675868,29.98,73759.74,309.6,0.09706,0.00018,5.39851]
[1780070680903,29.97,73766.98,309.6,0.09835,0.00018,5.45154]
[1780070682917,29.97,73773.4,309.6,0.09952,0.00019,5.49929]
[1780070686606,29.97,73774.56,309.6,0.0997,0.00019,5.50683]
[1780070688016,29.97,73775.98,309.6,0.09995,0.00019,5.51717]
[1780070694101,29.96,73772.56,309.6,0.09926,0.00019,5.48881]
[1780070700046,29.95,73769.95,309.6,0.09871,0.00018,5.46641]
[1780070702436,29.95,73770.21,309.6,0.09874,0.00018,5.46766]
[1780070703200,29.95,73770.21,309.6,0.09874,0.00018,5.46766]
[1780070707169,29.94,73764.28,309.6,0.09761,0.00018,5.42114]
[1780070707598,29.94,73764.28,309.6,0.09761,0.00018,5.42114]
[1780070708374,29.94,73762.27,309.6,0.09723,0.00018,5.40572]
[1780070712099,29.94,73766.2,309.6,0.09793,0.00018,5.43449]
[1780070712420,29.94,73760.84,309.6,0.09694,0.00018,5.39382]
[1780070712645,29.94,73760.84,309.6,0.09694,0.00018,5.39382]
[1780070713276,29.93,73749.71,309.6,0.09491,0.00018,5.30977]
[1780070713984,29.93,73749.71,309.6,0.09491,0.00018,5.30977]
[1780070714146,29.93,73749.71,309.6,0.09491,0.00018,5.30977]
[1780070714185,29.93,73742.51,309.6,0.09361,0.00018,5.25557]
[1780070719881,29.93,73738.16,309.6,0.09279,0.00018,5.22119]
[1780070725221,29.92,73737.49,309.6,0.09262,0.00018,5.21386]
[1780070729755,29.91,73740.2,309.6,0.09306,0.00018,5.23243]
[1780070729764,29.91,73740.2,309.6,0.09306,0.00018,5.23243]
[1780070730262,29.91,73747.18,309.6,0.09429,0.00018,5.28398]
[1780070730971,29.91,73747.18,309.6,0.09429,0.00018,5.28398]
[1780070731270,29.91,73752.2,309.6,0.09506,0.00018,5.3134]
[1780070734311,29.91,73748.61,309.6,0.09441,0.00018,5.28617]
[1780070737529,29.91,73749.06,309.6,0.09449,0.00018,5.28935]
[1780070737762,29.91,73749.06,309.6,0.09449,0.00018,5.28935]
[1780070737829,29.91,73747.6,309.6,0.09422,0.00018,5.27836]
[1780070742759,29.9,73747.44,309.6,0.09415,0.00018,5.27532]
[1780070742763,29.9,73747.44,309.6,0.09415,0.00018,5.27532]
[1780070742787,29.9,73747.44,309.6,0.09415,0.00018,5.27532]
[1780070742819,29.9,73748.84,309.6,0.09439,0.00018,5.28529]
[1780070743354,29.9,73756.22,309.6,0.0957,0.00018,5.34001]
[1780070744950,29.9,73756.22,309.6,0.0957,0.00018,5.34001]
[1780070744961,29.9,73756.22,309.6,0.0957,0.00018,5.34001]
[1780070746417,29.9,73763.2,309.6,0.09696,0.00018,5.39208]
[1780070749579,29.9,73746.33,309.6,0.0939,0.00018,5.26472]
[1780070751595,29.89,73744.85,309.6,0.09363,0.00018,5.25358]
[1780070757241,29.89,73746.54,309.6,0.09393,0.00018,5.26599]
[1780070757346,29.89,73746.18,309.6,0.09386,0.00018,5.26316]
[1780070759848,29.89,73740.02,309.6,0.09276,0.00018,5.21731]
[1780070759949,29.89,73738.65,309.6,0.09252,0.00018,5.20714]
[1780070762287,29.89,73737.62,309.6,0.09234,0.00018,5.1995]
[1780070762336,29.89,73737.62,309.6,0.09234,0.00018,5.1995]
[1780070762356,29.89,73739.65,309.6,0.09268,0.00018,5.21376]
[1780070763060,29.89,73731.19,309.6,0.09118,0.00017,5.1508]
[1780070764575,29.89,73730.9,309.6,0.09113,0.00017,5.14834]
[1780070764577,29.89,73730.9,309.6,0.09113,0.00017,5.14834]
[1780070765773,29.89,73731.76,309.6,0.09128,0.00017,5.15469]
[1780070766521,29.89,73743.62,309.6,0.09335,0.00018,5.24194]
[1780070768440,29.89,73743.19,309.6,0.09326,0.00018,5.23829]
[1780070768765,29.89,73743.19,309.6,0.09326,0.00018,5.23829]
[1780070768897,29.89,73743.19,309.6,0.09326,0.00018,5.23829]
[1780070768948,29.89,73743.19,309.6,0.09326,0.00018,5.23829]
[1780070769685,29.88,73743.79,309.6,0.09336,0.00018,5.24225]
[1780070770320,29.88,73743.79,309.6,0.09336,0.00018,5.24225]
[1780070770341,29.88,73737.01,309.6,0.09215,0.00018,5.19151]
[1780070773497,29.88,73739.51,309.6,0.09257,0.00018,5.20928]
[1780070773499,29.88,73739.51,309.6,0.09257,0.00018,5.20928]
[1780070776868,29.88,73743.09,309.6,0.09317,0.00018,5.23459]
[1780070776898,29.88,73743.09,309.6,0.09317,0.00018,5.23459]
[1780070776964,29.87,73743.08,309.6,0.09316,0.00018,5.23406]
[1780070777700,29.87,73743.08,309.6,0.09316,0.00018,5.23406]
[1780070782318,29.87,73752.05,309.6,0.09474,0.00018,5.30014]
[1780070782438,29.87,73750.33,309.6,0.09443,0.00018,5.28713]
[1780070786299,29.87,73748.66,309.6,0.09412,0.00018,5.27431]
[1780070786320,29.87,73747.49,309.6,0.09391,0.00018,5.26537]
[1780070786997,29.87,73747.49,309.6,0.09391,0.00018,5.26537]
[1780070788729,29.87,73739.9,309.6,0.09255,0.00018,5.20843]
[1780070788877,29.87,73739.9,309.6,0.09255,0.00018,5.20843]
[1780070788979,29.87,73739.33,309.6,0.09243,0.00018,5.20336]
[1780070793050,29.87,73738.39,309.6,0.09215,0.00018,5.18877]
[1780070796140,29.87,73738.99,309.6,0.09225,0.00018,5.19323]
[1780070796198,29.87,73738.99,309.6,0.09225,0.00018,5.19323]
[1780070796431,29.87,73739.76,309.6,0.09239,0.00018,5.19894]
[1780070796683,29.87,73739.76,309.6,0.09239,0.00018,5.19894]
[1780070801300,29.86,73742.0,309.6,0.09278,0.00018,5.21545]
[1780070801302,29.86,73742.0,309.6,0.09278,0.00018,5.21545]
[1780070801304,29.86,73742.0,309.6,0.09278,0.00018,5.21545]
[1780070801325,29.86,73741.14,309.6,0.09263,0.00018,5.209]
[1780070801406,29.86,73741.14,309.6,0.09263,0.00018,5.209]
[1780070805451,29.86,73742.05,309.6,0.09276,0.00018,5.21453]
[1780070811394,29.85,73742.79,309.6,0.09283,0.00018,5.21736]
[1780070811840,29.85,73742.06,309.6,0.09269,0.00018,5.2115]
[1780070817882,29.85,73742.63,309.6,0.09278,0.00018,5.21561]
[1780070820300,29.85,73749.21,309.6,0.09395,0.00018,5.26453]
[1780070820491,29.85,73749.21,309.6,0.09395,0.00018,5.26453]
[1780070820825,29.85,73749.21,309.6,0.09395,0.00018,5.26453]
[1780070820903,29.85,73755.32,309.6,0.09505,0.00018,5.31023]
[1780070822512,29.85,73757.3,309.6,0.0954,0.00018,5.32481]
[1780070824018,29.85,73757.97,309.6,0.09552,0.00018,5.32984]
[1780070830099,29.85,73760.4,309.6,0.09593,0.00018,5.34695]
[1780070830525,29.84,73761.66,309.6,0.09615,0.00018,5.356]
[1780070831813,29.84,73764.49,309.6,0.09666,0.00018,5.37708]
[1780070831816,29.84,73764.49,309.6,0.09666,0.00018,5.37708]
[1780070832382,29.84,73768.36,309.6,0.09738,0.00018,5.40649]
[1780070833371,29.84,73773.96,309.6,0.09841,0.00019,5.44902]
[1780070833994,29.84,73768.34,309.6,0.09738,0.00018,5.40651]
[1780070836107,29.84,73766.43,309.6,0.09703,0.00018,5.39221]
[1780070836203,29.85,73765.92,309.6,0.09695,0.00018,5.38875]
[1780070837786,29.85,73770.22,309.6,0.09774,0.00018,5.42121]
[1780070838186,29.85,73770.22,309.6,0.09774,0.00018,5.42121]
[1780070838534,29.85,73773.54,309.6,0.09837,0.00018,5.44707]
[1780070838861,29.85,73773.54,309.6,0.09837,0.00018,5.44707]
[1780070839242,29.85,73774.33,309.6,0.09851,0.00019,5.45306]
[1780070840202,29.85,73768.61,309.6,0.09747,0.00018,5.41028]
[1780070841670,29.85,73768.49,309.6,0.09746,0.00018,5.40967]
[1780070841725,29.85,73768.49,309.6,0.09746,0.00018,5.40967]
[1780070847156,29.85,73768.36,309.6,0.09745,0.00018,5.40953]
[1780070847656,29.85,73769.08,309.6,0.09759,0.00018,5.41515]
[1780070848127,29.85,73762.08,309.6,0.09631,0.00018,5.36256]
[1780070853162,29.86,73760.54,309.6,0.09595,0.00018,5.34473]
[1780070854169,29.86,73751.52,309.6,0.09433,0.00018,5.27742]
[1780070859204,29.87,73750.02,309.6,0.09411,0.00018,5.26821]
[1780070861501,29.87,73747.87,309.6,0.09374,0.00018,5.25294]
[1780070861503,29.87,73747.87,309.6,0.09374,0.00018,5.25294]
[1780070861765,29.87,73747.87,309.6,0.09374,0.00018,5.25294]
[1780070862226,29.87,73742.47,309.6,0.09278,0.00018,5.21267]
[1780070864362,29.87,73741.13,309.6,0.09254,0.00018,5.2027]
[1780070864429,29.87,73741.13,309.6,0.09254,0.00018,5.2027]
[1780070865174,29.87,73738.4,309.6,0.09206,0.00018,5.18245]
[1780070865436,29.87,73725.31,309.6,0.08978,0.00017,5.08584]
[1780070865638,29.87,73725.31,309.6,0.08978,0.00017,5.08584]
[1780070866953,29.87,73720.79,309.6,0.089,0.00017,5.05283]
[1780070867742,29.87,73723.29,309.6,0.08944,0.00017,5.07141]
[1780070867926,29.87,73723.29,309.6,0.08944,0.00017,5.07141]
[1780070871538,29.87,73722.64,309.6,0.08934,0.00017,5.0675]
[1780070873176,29.87,73722.56,309.6,0.08934,0.00017,5.06712]
[1780070876771,29.88,73720.49,309.6,0.089,0.00017,5.0528]
[1780070878121,29.88,73719.29,309.6,0.0888,0.00017,5.04423]
[1780070879277,29.88,73716.51,309.6,0.08833,0.00017,5.02413]
[1780070882415,29.88,73715.14,309.6,0.08811,0.00017,5.01494]
[1780070882434,29.88,73715.14,309.6,0.08811,0.00017,5.01494]
[1780070882825,29.88,73716.19,309.6,0.0883,0.00017,5.02289]
[1780070882842,29.88,73716.19,309.6,0.0883,0.00017,5.02289]
[1780070882995,29.88,73716.19,309.6,0.0883,0.00017,5.02289]
[1780070883311,29.88,73716.19,309.6,0.0883,0.00017,5.02289]
[1780070883376,29.88,73730.28,309.6,0.09074,0.00017,5.1266]
[1780070883703,29.88,73730.28,309.6,0.09074,0.00017,5.1266]
[1780070884378,29.88,73730.28,309.6,0.09074,0.00017,5.1266]
[1780070884383,29.88,73742.05,309.6,0.09281,0.00018,5.21384]
[1780070887283,29.88,73742.34,309.6,0.09286,0.00018,5.21597]
[1780070887405,29.88,73744.42,309.6,0.09323,0.00018,5.23141]
[1780070887654,29.88,73744.42,309.6,0.09323,0.00018,5.23141]
[1780070887760,29.88,73744.42,309.6,0.09323,0.00018,5.23141]
[1780070890834,29.89,73753.17,309.6,0.09482,0.00018,5.29784]
[1780070891119,29.89,73753.17,309.6,0.09482,0.00018,5.29784]
[1780070891464,29.89,73763.22,309.6,0.09665,0.00018,5.37356]
[1780070891806,29.89,73763.22,309.6,0.09665,0.00018,5.37356]
[1780070891987,29.89,73763.22,309.6,0.09665,0.00018,5.37356]
[1780070892334,29.89,73763.22,309.6,0.09665,0.00018,5.37356]
[1780070892461,29.89,73769.76,309.6,0.09785,0.00018,5.42307]
[1780070893891,29.89,73771.03,309.6,0.09808,0.00018,5.43233]
[1780070893893,29.89,73771.03,309.6,0.09808,0.00018,5.43233]
[1780070894474,29.89,73770.69,309.6,0.09802,0.00018,5.4299]
[1780070899510,29.89,73770.76,309.6,0.09805,0.00018,5.43108]
[1780070900040,29.89,73770.76,309.6,0.09805,0.00018,5.43108]
[1780070901619,29.89,73772.09,309.6,0.0983,0.00018,5.44128]
[1780070906306,29.89,73773.48,309.6,0.09857,0.00019,5.45225]
[1780070908983,29.89,73771.29,309.6,0.09817,0.00018,5.43609]
[1780070909004,29.89,73771.29,309.6,0.09817,0.00018,5.43609]
[1780070909155,29.89,73771.29,309.6,0.09817,0.00018,5.43609]
[1780070910268,29.89,73761.2,309.6,0.09634,0.00018,5.36062]
[1780070910607,29.89,73754.08,309.6,0.09505,0.00018,5.30723]
[1780070915061,29.9,73752.06,309.6,0.09459,0.00018,5.28556]
[1780070915531,29.9,73752.06,309.6,0.09459,0.00018,5.28556]
[1780070917293,29.9,73762.25,309.6,0.09647,0.00018,5.3632]
[1780070918620,29.9,73767.61,309.6,0.09745,0.00018,5.40373]
[1780070919187,29.9,73767.61,309.6,0.09745,0.00018,5.40373]
[1780070919214,29.9,73767.61,309.6,0.09745,0.00018,5.40373]
[1780070919497,29.9,73773.06,309.6,0.09846,0.00018,5.445]
[1780070920336,29.9,73781.29,309.6,0.09999,0.00019,5.50741]
[1780070922734,29.9,73784.31,309.6,0.10056,0.00019,5.53038]
[1780070923039,29.9,73784.31,309.6,0.10056,0.00019,5.53038]
[1780070923374,29.9,73789.77,309.6,0.10158,0.00019,5.57193]
[1780070926023,29.9,73794.34,309.6,0.10245,0.00019,5.60676]
[1780070932291,29.9,73793.34,309.6,0.10224,0.00019,5.59851]
[1780070934562,29.9,73792.94,309.6,0.10216,0.00019,5.59517]
[1780070939811,29.9,73789.01,309.6,0.1014,0.00019,5.56464]
[1780070941898,29.9,73789.06,309.6,0.10141,0.00019,5.56496]
[1780070941999,29.9,73788.84,309.6,0.10137,0.00019,5.56323]
[1780070946898,29.9,73792.11,309.6,0.10202,0.00019,5.58937]
[1780070946917,29.9,73797.44,309.6,0.10304,0.00019,5.63042]
[1780070949003,29.9,73798.39,309.6,0.10322,0.00019,5.63792]
[1780070949949,29.9,73798.48,309.6,0.10325,0.00019,5.63881]
[1780070951637,29.91,73802.4,309.6,0.10401,0.00019,5.66924]
[1780070951875,29.91,73802.4,309.6,0.10401,0.00019,5.66924]
[1780070952008,29.91,73802.4,309.6,0.10401,0.00019,5.66924]
[1780070952210,29.91,73802.43,309.6,0.10402,0.00019,5.66963]
[1780070952807,29.91,73802.43,309.6,0.10402,0.00019,5.66963]
[1780070953238,29.91,73812.83,309.6,0.10606,0.0002,5.75074]
[1780070954152,29.91,73812.83,309.6,0.10606,0.0002,5.75074]
[1780070954726,29.91,73814.12,309.6,0.10632,0.0002,5.76114]
[1780070957616,29.91,73815.73,309.6,0.10666,0.0002,5.77443]
[1780070957623,29.91,73815.73,309.6,0.10666,0.0002,5.77443]
[1780070958644,29.92,73819.38,309.6,0.10739,0.0002,5.80309]
[1780070958790,29.92,73819.38,309.6,0.10739,0.0002,5.80309]
[1780070960601,29.92,73820.76,309.6,0.10768,0.0002,5.81486]
[1780070961811,29.92,73818.77,309.6,0.1073,0.0002,5.7998]
[1780070964812,29.92,73812.98,309.6,0.10619,0.0002,5.75585]
[1780070970033,29.93,73812.7,309.6,0.1062,0.0002,5.75627]
[1780070974399,29.94,73809.74,309.6,0.10555,0.00019,5.72752]
[1780070974530,29.94,73809.74,309.6,0.10555,0.00019,5.72752]
[1780070974600,29.94,73806.18,309.6,0.10487,0.00019,5.7006]
[1780070974901,29.94,73806.18,309.6,0.10487,0.00019,5.7006]
[1780070975069,29.94,73795.52,309.6,0.10282,0.00019,5.61886]
[1780070976136,29.94,73795.52,309.6,0.10282,0.00019,5.61886]
[1780070977002,29.94,73795.99,309.6,0.10292,0.00019,5.62256]
[1780070977259,29.94,73795.99,309.6,0.10292,0.00019,5.62256]
[1780070977295,29.94,73787.24,309.6,0.10127,0.00019,5.55622]
[1780070978127,29.94,73787.24,309.6,0.10127,0.00019,5.55622]
[1780070978416,29.94,73787.24,309.6,0.10127,0.00019,5.55622]
[1780070978470,29.94,73781.35,309.6,0.10017,0.00019,5.51176]
[1780070978689,29.94,73781.35,309.6,0.10017,0.00019,5.51176]
[1780070978766,29.94,73781.35,309.6,0.10017,0.00019,5.51176]
[1780070979199,29.94,73781.35,309.6,0.10017,0.00019,5.51176]
[1780070979352,29.94,73781.35,309.6,0.10017,0.00019,5.51176]
[1780070979377,29.94,73779.99,309.6,0.09992,0.00019,5.50144]
[1780070982558,29.94,73780.32,309.6,0.09998,0.00019,5.50397]
[1780070985112,29.94,73784.69,309.6,0.1008,0.00019,5.53723]
[1780070985123,29.94,73784.69,309.6,0.1008,0.00019,5.53723]
[1780070985214,29.94,73792.25,309.6,0.10223,0.00019,5.59479]
[1780070987192,29.94,73794.71,309.6,0.1027,0.00019,5.61384]
[1780070988627,29.94,73796.32,309.6,0.10302,0.00019,5.6266]
[1780070988972,29.94,73796.32,309.6,0.10302,0.00019,5.6266]
[1780070988981,29.94,73796.32,309.6,0.10302,0.00019,5.6266]
[1780070989480,29.94,73796.32,309.6,0.10302,0.00019,5.6266]
[1780070989513,29.94,73796.32,309.6,0.10302,0.00019,5.6266]
[1780070989628,29.95,73798.27,309.6,0.10341,0.00019,5.64216]
[1780070990676,29.95,73794.16,309.6,0.10263,0.00019,5.61091]
[1780070992978,29.95,73791.52,309.6,0.10214,0.00019,5.59123]
[1780070993016,29.95,73791.52,309.6,0.10214,0.00019,5.59123]
[1780070993096,29.95,73791.52,309.6,0.10214,0.00019,5.59123]
[1780070993918,29.95,73796.47,309.6,0.10309,0.00019,5.62931]
[1780070994403,29.95,73796.47,309.6,0.10309,0.00019,5.62931]
[1780070994847,29.95,73797.31,309.6,0.10325,0.00019,5.63594]
[1780070997933,29.95,73792.47,309.6,0.10235,0.00019,5.59958]
[1780071000906,29.95,73796.74,309.6,0.10318,0.00019,5.6329]
[1780071002346,29.95,73793.87,309.6,0.10263,0.00019,5.61116]
[1780071002412,29.95,73793.87,309.6,0.10263,0.00019,5.61116]
[1780071002448,29.95,73793.87,309.6,0.10263,0.00019,5.61116]
[1780071002454,29.95,73793.87,309.6,0.10263,0.00019,5.61116]
[1780071002467,29.95,73793.87,309.6,0.10263,0.00019,5.61116]
[1780071002687,29.96,73798.94,309.6,0.10361,0.00019,5.65017]
[1780071002833,29.96,73798.94,309.6,0.10361,0.00019,5.65017]
[1780071004090,29.96,73796.53,309.6,0.10315,0.00019,5.63189]
[1780071005545,29.96,73794.97,309.6,0.10286,0.00019,5.62016]
[1780071005557,29.96,73794.97,309.6,0.10286,0.00019,5.62016]
[1780071005663,29.96,73795.88,309.6,0.10304,0.00019,5.62734]
[1780071005677,29.96,73795.88,309.6,0.10304,0.00019,5.62734]
[1780071006823,29.96,73796.16,309.6,0.1031,0.00019,5.62969]
[1780071007273,29.96,73796.16,309.6,0.1031,0.00019,5.62969]
[1780071007459,29.96,73796.16,309.6,0.1031,0.00019,5.62969]
[1780071007523,29.96,73797.74,309.6,0.1034,0.00019,5.64198]
[1780071009314,29.96,73803.21,309.6,0.10448,0.00019,5.68509]
[1780071011306,29.96,73805.15,309.6,0.10487,0.00019,5.70053]
[1780071012352,29.97,73809.44,309.6,0.10572,0.00019,5.73404]
[1780071012407,29.97,73814.73,309.6,0.10676,0.0002,5.77529]
[1780071012666,29.97,73814.73,309.6,0.10676,0.0002,5.77529]
[1780071013843,29.97,73815.92,309.6,0.107,0.0002,5.78489]
[1780071017373,29.97,73823.94,309.6,0.10861,0.0002,5.84802]
[1780071018309,29.97,73827.05,309.6,0.10924,0.0002,5.87244]
[1780071018455,29.97,73827.05,309.6,0.10924,0.0002,5.87244]
[1780071018911,29.97,73829.34,309.6,0.1097,0.0002,5.89048]
[1780071019646,29.98,73844.67,309.6,0.11279,0.0002,6.01024]
[1780071020517,29.98,73855.1,309.6,0.11493,0.00021,6.09208]
[1780071022777,29.98,73855.82,309.6,0.11508,0.00021,6.09768]
[1780071022803,29.98,73855.82,309.6,0.11508,0.00021,6.09768]
[1780071022840,29.98,73855.82,309.6,0.11508,0.00021,6.09768]
[1780071023423,29.98,73861.79,309.6,0.11633,0.00021,6.14504]
[1780071025610,29.98,73868.09,309.6,0.11765,0.00021,6.19504]
[1780071028130,29.98,73869.26,309.6,0.11792,0.00021,6.20511]
[1780071028462,29.98,73877.33,309.6,0.11962,0.00021,6.26893]
[1780071033497,29.99,73879.46,309.6,0.11998,0.00021,6.27926]
[1780071038532,29.99,73880.78,309.6,0.1203,0.00021,6.29092]
[1780071043567,29.99,73875.11,309.6,0.11913,0.00021,6.24726]
[1780071048602,30.0,73878.47,309.6,0.11988,0.00021,6.2754]
[1780071053637,30.0,73873.46,309.6,0.11886,0.00021,6.237]
[1780071058038,30.01,73877.22,309.6,0.11968,0.00021,6.26794]
[1780071058673,30.01,73881.33,309.6,0.12056,0.00021,6.30078]
[1780071060705,30.01,73882.45,309.6,0.12081,0.00021,6.31004]
[1780071062147,30.01,73878.09,309.6,0.1199,0.00021,6.27617]
[1780071062162,30.01,73878.09,309.6,0.1199,0.00021,6.27617]
[1780071063541,30.01,73877.68,309.6,0.11983,0.00021,6.27326]
[1780071064336,30.01,73877.97,309.6,0.1199,0.00021,6.27593]
[1780071064905,30.02,73877.49,309.6,0.11981,0.00021,6.27252]
[1780071066401,30.02,73877.49,309.6,0.11982,0.00021,6.2729]
[1780071066670,30.02,73868.22,309.6,0.11787,0.00021,6.20006]
[1780071067552,30.02,73868.22,309.6,0.11787,0.00021,6.20006]
[1780071067592,30.02,73858.63,309.6,0.11589,0.00021,6.12506]
[1780071068568,30.02,73858.63,309.6,0.11589,0.00021,6.12506]
[1780071072834,30.03,73857.28,309.6,0.11569,0.00021,6.11752]
[1780071073878,30.03,73857.28,309.6,0.11571,0.00021,6.11813]
[1780071074143,30.03,73864.43,309.6,0.11721,0.00021,6.17494]
[1780071077344,30.04,73861.05,309.6,0.11653,0.00021,6.14941]
[1780071077568,30.04,73861.05,309.6,0.11653,0.00021,6.14941]
[1780071078029,30.04,73863.26,309.6,0.11701,0.00021,6.16736]
[1780071078550,30.04,73863.26,309.6,0.11701,0.00021,6.16736]
[1780071079344,30.04,73866.2,309.6,0.11764,0.00021,6.19103]
[1780071079655,30.04,73876.55,309.6,0.11983,0.00021,6.2732]
[1780071082329,30.05,73877.69,309.6,0.12008,0.00021,6.28259]
[1780071082517,30.05,73877.69,309.6,0.12008,0.00021,6.28259]
[1780071082728,30.05,73877.82,309.6,0.12013,0.00021,6.28435]
[1780071084766,30.05,73881.46,309.6,0.12092,0.00021,6.31385]
[1780071085531,30.07,73882.81,309.6,0.12138,0.00021,6.33104]
[1780071085762,30.09,73886.15,309.6,0.12227,0.00021,6.36368]
[1780071085763,30.09,73886.15,309.6,0.12227,0.00021,6.36368]
[1780071085975,30.09,73886.15,309.6,0.12227,0.00021,6.36368]
[1780071085977,30.09,73886.15,309.6,0.12227,0.00021,6.36368]
[1780071086002,30.09,73886.15,309.6,0.12227,0.00021,6.36368]
[1780071087564,30.09,73890.16,309.6,0.12314,0.00022,6.39571]
[1780071087654,30.1,73878.5,309.6,0.12069,0.00021,6.30523]
[1780071089595,30.1,73875.01,309.6,0.11996,0.00021,6.27799]
[1780071089909,30.1,73866.41,309.6,0.11817,0.00021,6.21094]
[1780071095347,30.11,73870.75,309.6,0.119,0.00021,6.23894]
[1780071095608,30.11,73870.75,309.6,0.119,0.00021,6.23894]
[1780071095700,30.11,73873.78,309.6,0.11965,0.00021,6.26324]
[1780071096729,30.14,73879.26,309.6,0.12101,0.00021,6.31358]
[1780071102229,30.24,73881.04,309.6,0.1222,0.00021,6.35736]
[1780071104039,30.28,73888.3,309.6,0.12404,0.00022,6.42512]
[1780071106167,30.31,73889.49,309.6,0.12454,0.00022,6.44327]
[1780071107232,30.32,73890.08,309.6,0.12479,0.00022,6.45214]
[1780071108349,30.34,73894.77,309.6,0.12592,0.00022,6.49324]
[1780071108819,30.35,73894.93,309.6,0.12605,0.00022,6.49796]
[1780071109793,30.36,73898.83,309.6,0.12699,0.00022,6.53217]
[1780071110189,30.36,73898.83,309.6,0.12699,0.00022,6.53217]
[1780071110193,30.36,73898.83,309.6,0.12699,0.00022,6.53217]
[1780071110429,30.36,73898.83,309.6,0.12699,0.00022,6.53217]
[1780071110478,30.36,73898.83,309.6,0.12699,0.00022,6.53217]
[1780071110577,30.37,73898.62,309.6,0.12705,0.00022,6.53431]
[1780071111845,30.37,73899.21,309.6,0.12718,0.00022,6.53893]
[1780071112070,30.37,73898.48,309.6,0.12702,0.00022,6.5331]
[1780071117485,30.38,73897.2,309.6,0.12677,0.00022,6.52416]
[1780071118303,30.38,73897.05,309.6,0.12675,0.00022,6.52327]
[1780071118318,30.38,73890.4,309.6,0.12531,0.00022,6.47108]
[1780071119131,30.38,73890.4,309.6,0.12531,0.00022,6.47108]
[1780071119429,30.38,73890.4,309.6,0.12531,0.00022,6.47108]
[1780071123762,30.38,73888.09,309.6,0.12482,0.00022,6.45313]
[1780071124061,30.38,73890.09,309.6,0.12525,0.00022,6.46896]
[1780071124157,30.38,73897.06,309.6,0.12677,0.00022,6.52401]
[1780071129222,30.43,73901.27,309.6,0.12807,0.00022,6.57111]
[1780071132469,30.45,73908.89,309.6,0.12994,0.00022,6.63805]
[1780071132515,30.45,73908.89,309.6,0.12994,0.00022,6.63805]
[1780071132676,30.45,73908.89,309.6,0.12994,0.00022,6.63805]
[1780071132705,30.45,73907.56,309.6,0.12965,0.00022,6.62775]
[1780071133480,30.45,73907.56,309.6,0.12965,0.00022,6.62775]
[1780071134356,30.45,73909.78,309.6,0.13014,0.00022,6.64522]
[1780071134513,30.45,73909.78,309.6,0.13014,0.00022,6.64522]
[1780071134553,30.45,73910.25,309.6,0.13024,0.00022,6.64882]
[1780071134998,30.45,73910.25,309.6,0.13024,0.00022,6.64882]
[1780071135336,30.45,73910.25,309.6,0.13024,0.00022,6.64882]
[1780071135428,30.45,73916.45,309.6,0.13162,0.00022,6.69802]
[1780071136856,30.45,73918.6,309.6,0.13211,0.00022,6.71541]
[1780071137264,30.45,73918.6,309.6,0.13211,0.00022,6.71541]
[1780071137330,30.45,73918.6,309.6,0.13211,0.00022,6.71541]
[1780071137352,30.45,73918.6,309.6,0.13211,0.00022,6.71541]
[1780071137362,30.45,73918.6,309.6,0.13211,0.00022,6.71541]
[1780071137526,30.45,73918.6,309.6,0.13211,0.00022,6.71541]
[1780071137689,30.45,73918.6,309.6,0.13211,0.00022,6.71541]
[1780071137790,30.46,73907.25,309.6,0.1296,0.00022,6.62581]
[1780071138284,30.46,73907.25,309.6,0.1296,0.00022,6.62581]
[1780071138600,30.46,73907.25,309.6,0.1296,0.00022,6.62581]
[1780071138708,30.46,73897.16,309.6,0.12739,0.00022,6.54622]
[1780071139758,30.46,73897.16,309.6,0.12739,0.00022,6.54622]
[1780071139762,30.46,73897.16,309.6,0.12739,0.00022,6.54622]
[1780071139755,30.46,73891.75,309.6,0.12621,0.00022,6.5035]
[1780071140273,30.46,73889.96,309.6,0.12582,0.00022,6.48939]
[1780071141604,30.46,73889.96,309.6,0.12582,0.00022,6.48939]
[1780071141634,30.46,73887.84,309.6,0.12537,0.00022,6.47301]
[1780071143349,30.46,73886.77,309.6,0.12514,0.00022,6.46462]
[1780071143748,30.46,73887.39,309.6,0.12528,0.00022,6.46954]
[1780071144305,30.46,73887.39,309.6,0.12528,0.00022,6.46954]
[1780071144409,30.46,73887.39,309.6,0.12528,0.00022,6.46954]
[1780071144418,30.46,73887.39,309.6,0.12528,0.00022,6.46954]
[1780071144620,30.46,73887.39,309.6,0.12528,0.00022,6.46954]
[1780071144707,30.46,73881.55,309.6,0.12403,0.00021,6.42398]
[1780071145164,30.46,73881.55,309.6,0.12403,0.00021,6.42398]
[1780071145797,30.46,73875.68,309.6,0.12278,0.00021,6.37803]
[1780071149401,30.46,73871.08,309.6,0.12182,0.00021,6.34257]
[1780071151983,30.46,73864.79,309.6,0.12039,0.00021,6.28621]
[1780071153371,30.46,73873.52,309.6,0.12225,0.00021,6.35502]
[1780071156949,30.47,73870.45,309.6,0.12161,0.00021,6.33156]
[1780071162436,30.47,73871.71,309.6,0.12191,0.00021,6.34273]
[1780071164317,30.47,73873.1,309.6,0.12221,0.00021,6.35379]
[1780071165792,30.47,73873.53,309.6,0.12231,0.00021,6.35733]
[1780071166959,30.47,73880.41,309.6,0.12378,0.00021,6.41155]
[1780071167473,30.47,73886.78,309.6,0.12515,0.00022,6.46166]
[1780071168606,30.47,73886.78,309.6,0.12515,0.00022,6.46166]
[1780071169702,30.47,73880.98,309.6,0.12391,0.00021,6.41615]
[1780071170524,30.47,73880.98,309.6,0.12391,0.00021,6.41615]
[1780071171984,30.47,73879.67,309.6,0.12363,0.00021,6.40605]
[1780071177072,30.48,73874.01,309.6,0.12245,0.00021,6.36236]
[1780071181288,30.48,73869.11,309.6,0.12143,0.00021,6.3248]
[1780071181573,30.48,73862.13,309.6,0.11997,0.00021,6.27053]
[1780071182051,30.48,73862.13,309.6,0.11997,0.00021,6.27053]
[1780071183536,30.48,73861.59,309.6,0.11985,0.00021,6.26625]
[1780071184171,30.48,73858.3,309.6,0.11916,0.00021,6.24056]
[1780071184377,30.48,73858.3,309.6,0.11916,0.00021,6.24056]
[1780071184410,30.48,73858.3,309.6,0.11916,0.00021,6.24056]
[1780071184655,30.48,73858.3,309.6,0.11916,0.00021,6.24056]
[1780071184789,30.48,73858.3,309.6,0.11916,0.00021,6.24056]
[1780071184755,30.48,73831.65,309.6,0.1137,0.0002,6.03407]
[1780071185139,30.48,73831.65,309.6,0.1137,0.0002,6.03407]
[1780071185202,30.48,73831.65,309.6,0.1137,0.0002,6.03407]
[1780071185531,30.48,73831.65,309.6,0.1137,0.0002,6.03407]
[1780071185709,30.48,73820.5,309.6,0.11148,0.0002,5.9486]
[1780071186460,30.48,73820.5,309.6,0.11148,0.0002,5.9486]
[1780071186608,30.48,73820.5,309.6,0.11148,0.0002,5.9486]
[1780071186609,30.48,73817.77,309.6,0.11095,0.0002,5.92806]
[1780071187309,30.48,73817.77,309.6,0.11095,0.0002,5.92806]
[1780071187934,30.48,73821.17,309.6,0.11162,0.0002,5.95421]
[1780071187984,30.48,73821.17,309.6,0.11162,0.0002,5.95421]
[1780071188023,30.48,73821.17,309.6,0.11162,0.0002,5.95421]
[1780071188181,30.48,73821.17,309.6,0.11162,0.0002,5.95421]
[1780071188509,30.48,73821.17,309.6,0.11162,0.0002,5.95421]
[1780071188768,30.48,73821.17,309.6,0.11162,0.0002,5.95421]
[1780071188810,30.48,73836.86,309.6,0.11478,0.0002,6.07504]
[1780071189362,30.48,73836.86,309.6,0.11478,0.0002,6.07504]
[1780071189616,30.48,73836.86,309.6,0.11478,0.0002,6.07504]
[1780071192377,30.48,73839.64,309.6,0.11536,0.0002,6.09706]
[1780071193636,30.49,73841.25,309.6,0.11569,0.0002,6.10968]
[1780071195523,30.49,73844.16,309.6,0.11629,0.0002,6.13247]
[1780071196652,30.49,73844.85,309.6,0.11643,0.0002,6.13793]
[1780071199662,30.49,73847.0,309.6,0.11688,0.00021,6.15489]
[1780071199976,30.49,73850.15,309.6,0.11753,0.00021,6.1794]
[1780071204742,30.49,73842.58,309.6,0.11598,0.0002,6.12086]
[1780071204885,30.49,73842.58,309.6,0.11598,0.0002,6.12086]
[1780071205318,30.49,73842.58,309.6,0.11598,0.0002,6.12086]
[1780071207227,30.49,73837.33,309.6,0.11492,0.0002,6.08043]
[1780071215615,30.49,73843.32,309.6,0.11605,0.0002,6.12023]
[1780071220854,30.5,73849.47,309.6,0.11733,0.00021,6.16846]
[1780071222162,30.5,73850.58,309.6,0.11756,0.00021,6.17712]
[1780071222192,30.5,73850.58,309.6,0.11756,0.00021,6.17712]
[1780071223087,30.5,73854.9,309.6,0.11845,0.00021,6.21072]
[1780071223281,30.5,73854.9,309.6,0.11845,0.00021,6.21072]
[1780071223852,30.5,73854.9,309.6,0.11845,0.00021,6.21072]
[1780071227405,30.5,73850.95,309.6,0.11764,0.00021,6.17996]
[1780071230340,30.5,73853.8,309.6,0.11823,0.00021,6.20215]
[1780071230342,30.5,73853.8,309.6,0.11823,0.00021,6.20215]
[1780071231394,30.5,73851.73,309.6,0.1178,0.00021,6.18608]
[1780071231445,30.5,73846.61,309.6,0.11674,0.00021,6.1464]
[1780071232221,30.5,73846.61,309.6,0.11674,0.00021,6.1464]
[1780071232402,30.5,73846.61,309.6,0.11674,0.00021,6.1464]
[1780071232723,30.5,73846.61,309.6,0.11674,0.00021,6.1464]
[1780071233215,30.5,73841.86,309.6,0.11577,0.0002,6.10972]
[1780071234001,30.5,73845.54,309.6,0.11653,0.00021,6.13833]
[1780071234454,30.5,73845.54,309.6,0.11653,0.00021,6.13833]
[1780071234509,30.5,73845.54,309.6,0.11653,0.00021,6.13833]
[1780071234990,30.5,73847.78,309.6,0.11699,0.00021,6.15579]
[1780071240994,30.5,73851.01,309.6,0.11767,0.00021,6.18134]
[1780071246034,30.5,73855.84,309.6,0.11867,0.00021,6.21891]
[1780071247872,30.5,73855.84,309.6,0.11867,0.00021,6.21891]
[1780071248067,30.5,73857.56,309.6,0.11903,0.00021,6.23227]
[1780071248522,30.5,73857.56,309.6,0.11903,0.00021,6.23227]
[1780071248550,30.5,73865.17,309.6,0.12062,0.00021,6.29152]
[1780071249088,30.5,73865.17,309.6,0.12062,0.00021,6.29152]
[1780071249590,30.5,73865.17,309.6,0.12062,0.00021,6.29152]
[1780071250079,30.5,73868.83,309.6,0.12139,0.00021,6.31997]
[1780071250114,30.5,73868.83,309.6,0.12139,0.00021,6.31997]
[1780071250966,30.5,73868.9,309.6,0.1214,0.00021,6.32037]
[1780071257112,30.49,73868.59,309.6,0.1213,0.00021,6.31687]
[1780071259617,30.49,73868.69,309.6,0.12132,0.00021,6.31751]
[1780071263875,30.49,73870.07,309.6,0.1216,0.00021,6.32783]
[1780071267298,30.49,73870.5,309.6,0.12167,0.00021,6.33035]
[1780071267402,30.49,73870.5,309.6,0.12167,0.00021,6.33035]
[1780071271214,30.49,73864.79,309.6,0.12032,0.00021,6.2772]
[1780071273572,30.49,73864.6,309.6,0.12028,0.00021,6.27562]
[1780071273796,30.49,73864.6,309.6,0.12028,0.00021,6.27562]
[1780071279276,30.49,73861.83,309.6,0.11969,0.00021,6.25365]
[1780071279544,30.49,73861.83,309.6,0.11969,0.00021,6.25365]
[1780071281324,30.48,73866.52,309.6,0.12067,0.00021,6.29011]
[1780071284184,30.48,73867.71,309.6,0.12091,0.00021,6.29906]
[1780071284305,30.48,73862.14,309.6,0.11974,0.00021,6.2555]
[1780071289340,30.48,73860.54,309.6,0.1194,0.00021,6.24286]
[1780071290825,30.48,73860.54,309.6,0.1194,0.00021,6.24286]
[1780071294227,30.48,73860.26,309.6,0.11934,0.00021,6.24057]
[1780071295953,30.48,73863.15,309.6,0.11994,0.00021,6.26303]
[1780071296225,30.48,73866.97,309.6,0.12074,0.00021,6.29276]
[1780071297026,30.48,73868.37,309.6,0.12103,0.00021,6.30359]
[1780071297223,30.48,73868.37,309.6,0.12103,0.00021,6.30359]
[1780071297864,30.48,73868.37,309.6,0.12103,0.00021,6.30359]
[1780071297965,30.48,73856.74,309.6,0.1186,0.00021,6.21283]
[1780071301722,30.48,73863.3,309.6,0.11997,0.00021,6.26396]
[1780071302506,30.48,73863.3,309.6,0.11997,0.00021,6.26396]
[1780071302586,30.48,73863.3,309.6,0.11997,0.00021,6.26396]
[1780071302842,30.48,73863.3,309.6,0.11997,0.00021,6.26396]
[1780071303884,30.48,73868.14,309.6,0.12098,0.00021,6.30166]
[1780071303893,30.48,73862.54,309.6,0.1198,0.00021,6.25785]
[1780071305452,30.48,73857.06,309.6,0.11866,0.00021,6.21512]
[1780071306248,30.48,73857.06,309.6,0.11866,0.00021,6.21512]
[1780071306575,30.48,73857.06,309.6,0.11866,0.00021,6.21512]
[1780071306611,30.48,73857.06,309.6,0.11866,0.00021,6.21512]
[1780071307973,30.48,73852.82,309.6,0.11778,0.00021,6.18217]
[1780071308216,30.48,73849.3,309.6,0.11705,0.00021,6.1549]
[1780071308531,30.48,73849.3,309.6,0.11705,0.00021,6.1549]
[1780071311738,30.48,73854.68,309.6,0.11817,0.00021,6.19685]
[1780071311989,30.48,73854.68,309.6,0.11817,0.00021,6.19685]
[1780071313271,30.48,73858.16,309.6,0.11889,0.00021,6.22399]
[1780071313784,30.48,73858.16,309.6,0.11889,0.00021,6.22399]
[1780071313795,30.48,73851.23,309.6,0.11746,0.00021,6.17012]
[1780071319124,30.48,73849.58,309.6,0.11713,0.00021,6.15778]
[1780071319541,30.48,73849.58,309.6,0.11713,0.00021,6.15778]
[1780071319763,30.48,73856.68,309.6,0.1186,0.00021,6.21301]
[1780071320283,30.48,73856.68,309.6,0.1186,0.00021,6.21301]
[1780071320353,30.48,73856.68,309.6,0.1186,0.00021,6.21301]
[1780071320444,30.48,73856.68,309.6,0.1186,0.00021,6.21301]
[1780071320561,30.48,73856.68,309.6,0.1186,0.00021,6.21301]
[1780071320763,30.48,73856.68,309.6,0.1186,0.00021,6.21301]
[1780071320789,30.48,73868.94,309.6,0.12117,0.00021,6.30856]
[1780071323032,30.48,73872.34,309.6,0.12188,0.00021,6.33484]
[1780071326044,30.48,73868.4,309.6,0.12103,0.00021,6.30356]
[1780071326606,30.48,73862.01,309.6,0.11969,0.00021,6.25359]
[1780071331641,30.48,73856.24,309.6,0.11836,0.00021,6.20058]
[1780071332210,30.48,73856.24,309.6,0.11836,0.00021,6.20058]
[1780071335156,30.48,73852.82,309.6,0.11765,0.00021,6.17411]
[1780071335475,30.48,73852.82,309.6,0.11765,0.00021,6.17411]
[1780071336739,30.48,73856.04,309.6,0.11832,0.00021,6.19919]
[1780071340395,30.48,73858.8,309.6,0.11889,0.00021,6.22067]
[1780071340582,30.48,73858.8,309.6,0.11889,0.00021,6.22067]
[1780071340704,30.48,73852.79,309.6,0.11764,0.00021,6.17395]
[1780071341522,30.48,73852.79,309.6,0.11764,0.00021,6.17395]
[1780071346746,30.48,73847.97,309.6,0.11667,0.00021,6.13712]
[1780071351577,30.48,73851.57,309.6,0.11742,0.00021,6.16539]
[1780071352649,30.48,73847.79,309.6,0.11664,0.00021,6.13615]
[1780071352682,30.48,73847.79,309.6,0.11664,0.00021,6.13615]
[1780071352788,30.48,73837.44,309.6,0.11453,0.0002,6.05623]
[1780071353273,30.48,73837.44,309.6,0.11453,0.0002,6.05623]
[1780071353969,30.48,73830.73,309.6,0.11318,0.0002,6.00475]
[1780071354744,30.48,73830.73,309.6,0.11318,0.0002,6.00475]
[1780071355282,30.49,73831.98,309.6,0.11344,0.0002,6.01468]
[1780071360844,30.49,73831.38,309.6,0.11337,0.0002,6.01179]
[1780071361476,30.49,73831.38,309.6,0.11337,0.0002,6.01179]
[1780071366885,30.5,73831.61,309.6,0.11346,0.0002,6.01532]
[1780071371921,30.5,73831.73,309.6,0.11352,0.0002,6.01767]
[1780071372910,30.5,73831.73,309.6,0.11352,0.0002,6.01767]
[1780071373004,30.5,73831.73,309.6,0.11352,0.0002,6.01767]
[1780071373175,30.5,73831.86,309.6,0.11355,0.0002,6.01896]
[1780071373484,30.5,73831.86,309.6,0.11355,0.0002,6.01896]
[1780071373984,30.5,73831.86,309.6,0.11355,0.0002,6.01896]
[1780071373982,30.5,73846.88,309.6,0.11662,0.00021,6.13522]
[1780071374523,30.5,73846.88,309.6,0.11662,0.00021,6.13522]
[1780071374706,30.5,73846.88,309.6,0.11662,0.00021,6.13522]
[1780071374777,30.5,73846.88,309.6,0.11662,0.00021,6.13522]
[1780071374943,30.51,73858.18,309.6,0.11896,0.00021,6.22318]
[1780071375915,30.51,73858.18,309.6,0.11896,0.00021,6.22318]
[1780071375979,30.51,73858.18,309.6,0.11896,0.00021,6.22318]
[1780071377660,30.51,73856.0,309.6,0.11851,0.00021,6.20634]
[1780071377965,30.51,73844.57,309.6,0.11615,0.0002,6.11768]
[1780071378177,30.51,73844.57,309.6,0.11615,0.0002,6.11768]
[1780071378680,30.51,73844.57,309.6,0.11615,0.0002,6.11768]
[1780071383823,30.51,73847.34,309.6,0.11673,0.00021,6.13957]
[1780071385023,30.51,73835.35,309.6,0.11429,0.0002,6.04715]
[1780071390059,30.51,73834.31,309.6,0.11411,0.0002,6.04026]
[1780071395094,30.52,73833.74,309.6,0.11391,0.0002,6.02948]
[1780071399421,30.52,73833.54,309.6,0.11389,0.0002,6.0287]
[1780071402480,30.52,73831.42,309.6,0.11349,0.0002,6.01319]
[1780071402569,30.52,73831.73,309.6,0.11356,0.0002,6.01586]
[1780071403949,30.52,73831.73,309.6,0.11356,0.0002,6.01586]
[1780071404028,30.52,73831.73,309.6,0.11356,0.0002,6.01586]
[1780071404257,30.52,73831.51,309.6,0.11351,0.0002,6.01411]
[1780071404352,30.52,73818.08,309.6,0.11083,0.0002,5.91109]
[1780071405654,30.52,73810.7,309.6,0.10937,0.0002,5.85477]
[1780071406440,30.52,73810.7,309.6,0.10937,0.0002,5.85477]
[1780071406873,30.52,73810.7,309.6,0.10937,0.0002,5.85477]
[1780071407142,30.52,73809.59,309.6,0.10916,0.0002,5.84649]
[1780071407186,30.52,73809.59,309.6,0.10916,0.0002,5.84649]
[1780071407273,30.52,73809.59,309.6,0.10916,0.0002,5.84649]
[1780071407374,30.52,73806.51,309.6,0.10856,0.0002,5.82303]
[1780071408335,30.52,73806.51,309.6,0.10856,0.0002,5.82303]
[1780071408605,30.52,73806.51,309.6,0.10856,0.0002,5.82303]
[1780071409072,30.52,73806.51,309.6,0.10856,0.0002,5.82303]
[1780071409350,30.52,73804.25,309.6,0.10812,0.00019,5.80584]
[1780071409820,30.52,73804.06,309.6,0.10808,0.00019,5.80423]
[1780071415092,30.53,73802.35,309.6,0.10777,0.00019,5.79223]
[1780071419583,30.53,73801.25,309.6,0.10759,0.00019,5.78507]
[1780071425784,30.54,73798.37,309.6,0.10708,0.00019,5.76505]
[1780071426864,30.54,73800.85,309.6,0.10757,0.00019,5.78416]
[1780071428858,30.54,73797.75,309.6,0.10698,0.00019,5.7612]
[1780071428864,30.54,73797.75,309.6,0.10698,0.00019,5.7612]
[1780071428999,30.54,73795.3,309.6,0.10652,0.00019,5.74295]
[1780071429401,30.54,73795.3,309.6,0.10652,0.00019,5.74295]
[1780071430375,30.54,73790.45,309.6,0.10558,0.00019,5.7062]
[1780071433922,30.54,73788.57,309.6,0.10522,0.00019,5.69196]
[1780071436232,30.54,73783.09,309.6,0.10418,0.00019,5.65072]
[1780071437870,30.54,73783.17,309.6,0.1042,0.00019,5.65138]
[1780071438463,30.54,73783.03,309.6,0.10417,0.00019,5.65038]
[1780071442663,30.54,73784.39,309.6,0.10444,0.00019,5.66081]
[1780071444591,30.54,73784.19,309.6,0.1044,0.00019,5.65938]
[1780071444830,30.54,73784.19,309.6,0.1044,0.00019,5.65938]
[1780071445178,30.54,73784.0,309.6,0.10437,0.00019,5.65798]
[1780071445834,30.54,73772.54,309.6,0.10221,0.00019,5.572]
[1780071446235,30.54,73772.54,309.6,0.10221,0.00019,5.572]
[1780071451508,30.54,73767.02,309.6,0.10104,0.00019,5.5221]
[1780071452663,30.54,73767.02,309.6,0.10104,0.00019,5.5221]
[1780071457244,30.54,73764.82,309.6,0.10061,0.00018,5.50506]
[1780071458926,30.54,73762.83,309.6,0.10024,0.00018,5.49014]
[1780071459155,30.54,73762.83,309.6,0.10024,0.00018,5.49014]
[1780071459307,30.54,73758.17,309.6,0.09939,0.00018,5.45541]
[1780071459667,30.54,73758.17,309.6,0.09939,0.00018,5.45541]
[1780071459679,30.54,73758.17,309.6,0.09939,0.00018,5.45541]
[1780071459721,30.54,73758.17,309.6,0.09939,0.00018,5.45541]
[1780071460041,30.54,73752.05,309.6,0.09827,0.00018,5.41]
[1780071460366,30.54,73752.05,309.6,0.09827,0.00018,5.41]
[1780071460637,30.54,73752.05,309.6,0.09827,0.00018,5.41]
[1780071460716,30.54,73752.05,309.6,0.09827,0.00018,5.41]
[1780071461145,30.54,73742.66,309.6,0.09656,0.00018,5.34025]
[1780071462135,30.54,73742.66,309.6,0.09656,0.00018,5.34025]
[1780071462226,30.53,73738.72,309.6,0.09585,0.00018,5.31095]
[1780071462363,30.53,73738.72,309.6,0.09585,0.00018,5.31095]
[1780071462867,30.53,73738.72,309.6,0.09585,0.00018,5.31095]
[1780071462868,30.53,73742.15,309.6,0.09646,0.00018,5.33589]
[1780071463329,30.53,73742.15,309.6,0.09646,0.00018,5.33589]
[1780071463475,30.53,73742.15,309.6,0.09646,0.00018,5.33589]
[1780071463901,30.53,73753.33,309.6,0.09848,0.00018,5.41858]
[1780071465278,30.53,73755.82,309.6,0.09893,0.00018,5.43706]
[1780071468800,30.53,73753.3,309.6,0.09847,0.00018,5.41838]
[1780071469353,30.53,73753.13,309.6,0.09844,0.00018,5.41714]
[1780071469635,30.53,73744.67,309.6,0.09691,0.00018,5.35466]
[1780071470521,30.53,73744.67,309.6,0.09691,0.00018,5.35466]
[1780071472597,30.53,73743.15,309.6,0.09662,0.00018,5.34278]
[1780071472845,30.53,73743.15,309.6,0.09662,0.00018,5.34278]
[1780071472886,30.53,73743.15,309.6,0.09662,0.00018,5.34278]
[1780071473082,30.53,73743.15,309.6,0.09662,0.00018,5.34278]
[1780071473108,30.53,73745.63,309.6,0.09706,0.00018,5.36072]
[1780071473780,30.53,73745.63,309.6,0.09706,0.00018,5.36072]
[1780071474917,30.53,73748.0,309.6,0.09748,0.00018,5.37786]
[1780071475966,30.53,73747.96,309.6,0.09748,0.00018,5.37765]
[1780071476208,30.53,73745.72,309.6,0.09707,0.00018,5.3612]
[1780071481679,30.53,73740.57,309.6,0.09613,0.00018,5.32239]
[1780071481830,30.53,73740.57,309.6,0.09613,0.00018,5.32239]
[1780071484355,30.53,73744.8,309.6,0.09689,0.00018,5.35355]
[1780071485581,30.53,73741.71,309.6,0.09633,0.00018,5.33089]
[1780071485758,30.53,73735.41,309.6,0.0952,0.00018,5.28436]
[1780071488778,30.52,73727.76,309.6,0.09381,0.00018,5.22669]
[1780071491026,30.52,73720.71,309.6,0.09255,0.00017,5.17441]
[1780071491799,30.52,73714.56,309.6,0.09148,0.00017,5.12937]
[1780071492810,30.52,73703.82,309.6,0.08963,0.00017,5.0515]
[1780071494022,30.51,73696.79,309.6,0.08839,0.00017,4.99875]
[1780071496839,30.49,73707.97,309.6,0.09017,0.00017,5.07427]
[1780071497995,30.48,73714.71,309.6,0.09126,0.00017,5.12038]
[1780071502006,30.48,73713.04,380.6,0.09095,0.00017,5.10733]
[1780071507100,30.47,73710.82,380.6,0.09053,0.00017,5.08969]
[1780071508924,30.47,73698.14,380.6,0.08831,0.00017,4.99563]
[1780071510783,30.46,73697.94,460.8,0.08824,0.00017,4.99281]
[1780071514966,30.44,73711.24,460.8,0.09023,0.00017,5.07458]
[1780071519197,30.44,73702.98,460.8,0.0888,0.00017,5.01402]
[1780071521845,30.44,73698.77,460.8,0.08808,0.00017,4.9835]
[1780071522016,30.43,73696.18,460.8,0.08765,0.00017,4.96482]
[1780071525686,30.43,73695.5,460.8,0.08748,0.00017,4.95795]
[1780071528057,30.42,73689.0,460.8,0.08636,0.00017,4.9097]
[1780071529299,30.42,73688.07,460.8,0.08618,0.00017,4.90222]
[1780071529736,30.42,73688.07,460.8,0.08618,0.00017,4.90222]
[1780071530007,30.42,73688.07,460.8,0.08618,0.00017,4.90222]
[1780071530245,30.42,73688.07,460.8,0.08618,0.00017,4.90222]
[1780071530197,30.42,73670.38,460.8,0.08329,0.00016,4.77694]
[1780071530590,30.42,73670.38,460.8,0.08329,0.00016,4.77694]
[1780071531894,30.42,73668.33,460.8,0.08295,0.00016,4.76246]
[1780071531938,30.42,73668.33,460.8,0.08295,0.00016,4.76246]
[1780071534180,30.43,73670.87,460.8,0.08342,0.00016,4.78273]
[1780071535043,30.43,73672.06,460.8,0.08364,0.00016,4.79226]
[1780071538146,30.44,73673.97,460.8,0.084,0.00016,4.80788]
[1780071539110,30.44,73673.34,460.8,0.08391,0.00016,4.8039]
[1780071539886,30.44,73672.01,460.8,0.08371,0.00016,4.79516]
[1780071540147,30.44,73666.09,460.8,0.08277,0.00016,4.75424]
[1780071541608,30.45,73671.02,460.8,0.08358,0.00016,4.7897]
[1780071542161,30.45,73677.24,460.8,0.08463,0.00016,4.835]
[1780071543452,30.45,73679.31,460.8,0.08499,0.00016,4.85053]
[1780071544846,30.45,73677.39,460.8,0.08467,0.00016,4.83698]
[1780071549317,30.45,73679.9,460.8,0.08508,0.00016,4.85478]
[1780071550901,30.45,73683.52,460.8,0.08568,0.00016,4.88043]
[1780071551224,30.45,73692.78,460.8,0.08722,0.00017,4.94635]
[1780071553435,30.45,73695.3,460.8,0.08763,0.00017,4.96417]
[1780071555252,30.45,73685.22,460.8,0.08595,0.00017,4.89197]
[1780071560287,30.45,73679.45,460.8,0.08499,0.00016,4.85072]
[1780071565177,30.45,73675.8,460.8,0.08439,0.00016,4.82489]
[1780071565326,30.45,73676.03,460.8,0.08443,0.00016,4.82655]
[1780071565428,30.45,73676.03,460.8,0.08443,0.00016,4.82655]
[1780071567028,30.45,73664.98,460.8,0.08264,0.00016,4.74891]
[1780071569678,30.47,73649.78,460.8,0.08035,0.00016,4.64818]
[1780071571968,30.48,73648.47,460.8,0.0801,0.00016,4.63467]
[1780071572751,30.49,73648.84,460.8,0.08023,0.00016,4.64024]
[1780071574151,30.5,73643.25,460.8,0.07942,0.00016,4.60461]
[1780071574157,30.5,73643.25,460.8,0.07942,0.00016,4.60461]
[1780071574228,30.5,73640.8,460.8,0.07905,0.00016,4.5881]
[1780071575404,30.5,73647.22,460.8,0.08006,0.00016,4.63267]
[1780071580439,30.5,73653.41,460.8,0.08101,0.00016,4.67478]
[1780071584457,30.5,73652.75,460.8,0.08089,0.00016,4.66959]
[1780071584819,30.49,73653.34,460.8,0.08098,0.00016,4.67349]
[1780071590743,30.5,73655.83,460.8,0.0814,0.00016,4.69208]
[1780071591723,30.5,73660.93,460.8,0.08222,0.00016,4.72784]
[1780071594272,30.5,73660.84,460.8,0.08221,0.00016,4.72753]
[1780071594795,30.5,73658.45,460.8,0.08184,0.00016,4.71102]
[1780071595114,30.5,73656.71,460.8,0.08156,0.00016,4.69908]
[1780071595965,30.5,73650.94,460.8,0.08065,0.00016,4.65875]
[1780071600722,30.5,73644.88,460.8,0.07968,0.00016,4.61602]
[1780071605977,30.5,73643.84,460.8,0.07951,0.00016,4.60838]
[1780071608068,30.5,73636.93,460.8,0.07843,0.00015,4.56058]
[1780071613687,30.5,73636.69,460.8,0.07839,0.00015,4.55879]
[1780071617316,30.5,73644.57,460.8,0.07961,0.00016,4.6129]
[1780071618189,30.5,73644.57,460.8,0.07961,0.00016,4.6129]
[1780071618594,30.5,73641.74,460.8,0.07916,0.00016,4.59329]
[1780071618722,30.49,73651.63,460.8,0.08071,0.00016,4.66155]
[1780071621679,30.5,73651.22,460.8,0.08066,0.00016,4.65926]
[1780071624497,30.5,73655.86,460.8,0.08141,0.00016,4.6922]
[1780071625228,30.5,73654.62,460.8,0.08122,0.00016,4.68379]
[1780071625773,30.5,73646.96,460.8,0.08001,0.00016,4.63048]
[1780071628795,30.5,73640.78,460.8,0.07904,0.00016,4.58755]
[1780071632823,30.5,73635.32,460.8,0.07808,0.00015,4.54251]
[1780071633830,30.5,73626.41,460.8,0.07671,0.00015,4.48169]
[1780071638876,30.5,73623.15,460.8,0.07623,0.00015,4.46007]
[1780071643911,30.5,73624.64,460.8,0.07647,0.00015,4.47077]
[1780071648948,30.5,73625.37,460.8,0.07659,0.00015,4.47625]
[1780071653984,30.5,73633.22,460.8,0.0778,0.00015,4.53021]
[1780071659019,30.5,73630.06,460.8,0.07732,0.00015,4.50875]
[1780071663049,30.5,73636.33,460.8,0.07828,0.00015,4.55178]
[1780071666504,30.5,73641.62,460.8,0.0791,0.00016,4.58805]
[1780071667617,30.5,73645.03,460.8,0.07963,0.00016,4.61147]
[1780071673120,30.5,73647.76,460.8,0.08004,0.00016,4.62963]
[1780071676709,30.5,73647.29,460.8,0.07996,0.00016,4.62599]
[1780071678121,30.5,73647.66,460.8,0.08001,0.00016,4.62842]
[1780071683192,30.5,73650.5,460.8,0.08044,0.00016,4.64718]
[1780071685488,30.5,73650.64,460.8,0.08045,0.00016,4.64785]
[1780071686698,30.5,73651.24,460.8,0.08055,0.00016,4.65186]
[1780071689268,30.5,73648.83,460.8,0.08016,0.00016,4.63489]
[1780071694786,30.49,73645.18,460.8,0.07946,0.00016,4.60165]
[1780071699391,30.49,73645.41,460.8,0.07949,0.00016,4.60294]
[1780071700602,30.49,73646.95,460.8,0.07973,0.00016,4.61342]
[1780071706359,30.49,73640.63,460.8,0.07874,0.00015,4.56949]
[1780071708726,30.49,73641.08,460.8,0.0788,0.00015,4.57252]
[1780071709426,30.49,73641.08,460.8,0.0788,0.00015,4.57252]
[1780071709440,30.49,73636.94,460.8,0.07816,0.00015,4.54407]
[1780071709738,30.49,73636.94,460.8,0.07816,0.00015,4.54407]
[1780071710387,30.49,73637.7,460.8,0.07827,0.00015,4.5487]
[1780071711394,30.49,73645.22,460.8,0.07943,0.00016,4.60042]
[1780071713413,30.49,73647.06,460.8,0.07972,0.00016,4.61312]
[1780071713428,30.49,73659.39,460.8,0.08166,0.00016,4.69858]
[1780071714588,30.49,73661.95,460.8,0.08207,0.00016,4.71634]
[1780071716327,30.49,73662.19,460.8,0.08211,0.00016,4.71824]
[1780071716429,30.49,73655.75,460.8,0.08109,0.00016,4.67358]
[1780071717919,30.49,73652.73,460.8,0.08062,0.00016,4.65281]
[1780071718443,30.49,73647.8,460.8,0.07984,0.00016,4.61851]
[1780071718709,30.49,73647.8,460.8,0.07984,0.00016,4.61851]
[1780071719450,30.49,73646.9,460.8,0.07969,0.00016,4.61159]
[1780071719902,30.49,73646.9,460.8,0.07969,0.00016,4.61159]
[1780071720456,30.49,73647.93,460.8,0.07985,0.00016,4.6186]
[1780071720964,30.49,73647.93,460.8,0.07985,0.00016,4.6186]
[1780071721063,30.48,73647.93,460.8,0.07983,0.00016,4.61796]
[1780071722496,30.48,73647.36,460.8,0.07974,0.00016,4.61402]
[1780071722859,30.48,73647.36,460.8,0.07974,0.00016,4.61402]
[1780071728352,30.48,73647.7,460.8,0.07978,0.00016,4.61583]
[1780071736569,30.48,73648.8,460.8,0.07993,0.00016,4.62247]
[1780071742437,30.48,73649.1,460.8,0.07997,0.00016,4.62415]
[1780071743286,30.48,73655.33,460.8,0.08095,0.00016,4.66713]
[1780071743729,30.48,73655.33,460.8,0.08095,0.00016,4.66713]
[1780071743831,30.48,73655.33,460.8,0.08095,0.00016,4.66713]
[1780071743883,30.48,73659.35,460.8,0.08158,0.00016,4.69493]
[1780071747839,30.47,73661.41,460.8,0.08186,0.00016,4.70702]
[1780071748514,30.47,73664.7,460.8,0.08236,0.00016,4.72923]
[1780071749329,30.47,73664.7,460.8,0.08236,0.00016,4.72923]
[1780071749513,30.46,73668.17,460.8,0.0829,0.00016,4.75271]
[1780071750376,30.46,73668.17,460.8,0.0829,0.00016,4.75271]
[1780071750440,30.46,73673.16,460.8,0.08369,0.00016,4.78692]
[1780071750843,30.46,73673.16,460.8,0.08369,0.00016,4.78692]
[1780071750944,30.46,73674.88,460.8,0.08395,0.00016,4.79813]
[1780071752691,30.46,73681.56,460.8,0.08493,0.00016,4.83792]
[1780071755593,30.46,73680.04,460.8,0.08468,0.00016,4.82723]
[1780071760746,30.46,73677.38,460.8,0.08425,0.00016,4.80863]
[1780071762769,30.46,73676.96,460.8,0.08418,0.00016,4.80572]
[1780071762854,30.46,73676.24,460.8,0.08407,0.00016,4.8007]
[1780071764350,30.46,73668.19,460.8,0.08275,0.00016,4.74375]
[1780071764724,30.46,73668.19,460.8,0.08275,0.00016,4.74375]
[1780071766995,30.46,73663.08,460.8,0.08192,0.00016,4.70747]
[1780071772836,30.45,73664.41,460.8,0.0821,0.00016,4.71507]
[1780071773579,30.45,73664.41,460.8,0.0821,0.00016,4.71507]
[1780071774295,30.45,73664.41,460.8,0.0821,0.00016,4.71507]
[1780071774297,30.45,73664.41,460.8,0.0821,0.00016,4.71507]
[1780071774349,30.45,73658.01,460.8,0.08107,0.00016,4.67019]
[1780071775510,30.45,73648.16,460.8,0.0795,0.00016,4.60118]
[1780071777142,30.45,73647.84,460.8,0.07944,0.00016,4.59833]
[1780071777389,30.45,73647.84,460.8,0.07944,0.00016,4.59833]
[1780071777868,30.44,73631.77,460.8,0.07693,0.00015,4.48681]
[1780071780256,30.44,73632.73,460.8,0.07707,0.00015,4.4929]
[1780071785499,30.43,73632.4,460.8,0.07696,0.00015,4.48832]
[1780071784924,30.43,73625.03,460.8,0.07583,0.00015,4.4377]
[1780071785830,30.43,73625.03,460.8,0.07583,0.00015,4.4377]
[1780071785831,30.43,73625.03,460.8,0.07583,0.00015,4.4377]
[1780071787958,30.43,73620.01,460.8,0.07506,0.00015,4.40297]
[1780071790426,30.43,73609.55,460.8,0.07349,0.00015,4.33156]
[1780071793988,30.42,73615.34,460.8,0.07432,0.00015,4.36948]
[1780071797294,30.42,73622.12,460.8,0.07532,0.00015,4.41437]
[1780071798262,30.42,73629.32,460.8,0.0764,0.00015,4.46289]
[1780071799639,30.42,73629.79,460.8,0.07646,0.00015,4.46567]
[1780071805096,30.41,73631.79,460.8,0.0767,0.00015,4.4768]
[1780071810173,30.4,73633.96,460.8,0.07699,0.00015,4.48977]
[1780071810244,30.4,73641.15,460.8,0.07809,0.00015,4.53857]
[1780071815562,30.39,73636.71,460.8,0.07725,0.00015,4.49866]
[1780071815567,30.39,73629.62,460.8,0.07614,0.00015,4.44939]
[1780071815704,30.39,73629.62,460.8,0.07614,0.00015,4.44939]
[1780071818299,30.39,73625.12,460.8,0.07546,0.00015,4.41844]
[1780071824233,30.38,73624.59,460.8,0.07532,0.00015,4.41249]
[1780071829268,30.38,73623.64,460.8,0.07514,0.00015,4.40437]
[1780071832289,30.37,73616.3,460.8,0.07403,0.00015,4.35388]
[1780071837324,30.37,73612.07,460.8,0.07337,0.00015,4.3243]
[1780071842360,30.37,73618.28,460.8,0.07427,0.00015,4.36497]
[1780071847405,30.36,73615.29,460.8,0.0738,0.00015,4.34384]
[1780071847491,30.36,73606.07,460.8,0.07244,0.00015,4.28182]
[1780071852431,30.36,73599.95,460.8,0.07154,0.00014,4.24056]
[1780071855680,30.36,73594.71,460.8,0.07078,0.00014,4.20564]
[1780071857016,30.36,73594.33,460.8,0.07073,0.00014,4.20309]
[1780071857964,30.36,73595.42,460.8,0.07088,0.00014,4.21029]
[1780071858261,30.36,73595.42,460.8,0.07088,0.00014,4.21029]
[1780071860163,30.36,73588.6,460.8,0.06991,0.00014,4.16525]
[1780071860282,30.36,73588.6,460.8,0.06991,0.00014,4.16525]
[1780071862480,30.36,73587.61,460.8,0.06977,0.00014,4.1588]
[1780071863237,30.36,73587.51,460.8,0.06975,0.00014,4.1582]
[1780071863244,30.36,73587.51,460.8,0.06975,0.00014,4.1582]
[1780071863442,30.36,73587.51,460.8,0.06975,0.00014,4.1582]
[1780071863515,30.36,73568.78,460.8,0.06713,0.00014,4.03612]
[1780071864147,30.36,73568.78,460.8,0.06713,0.00014,4.03612]
[1780071864328,30.36,73568.78,460.8,0.06713,0.00014,4.03612]
[1780071864363,30.36,73568.78,460.8,0.06713,0.00014,4.03612]
[1780071864544,30.36,73568.78,460.8,0.06713,0.00014,4.03612]
[1780071864612,30.36,73554.23,460.8,0.06515,0.00013,3.94269]
[1780071864937,30.36,73554.23,460.8,0.06515,0.00013,3.94269]
[1780071865532,30.36,73543.62,460.8,0.06374,0.00013,3.87553]
[1780071865766,30.36,73543.62,460.8,0.06374,0.00013,3.87553]
[1780071866542,30.36,73537.72,460.8,0.06297,0.00013,3.83872]
[1780071871578,30.36,73535.95,460.8,0.06264,0.00013,3.82097]
[1780071876613,30.36,73540.54,460.8,0.06325,0.00013,3.85005]
[1780071880641,30.36,73534.42,460.8,0.06245,0.00013,3.81173]
[1780071885676,30.38,73531.85,460.8,0.06222,0.00013,3.80068]
[1780071890711,30.39,73534.19,460.8,0.0626,0.00013,3.81928]
[1780071895746,30.4,73533.45,460.8,0.06257,0.00013,3.81777]
[1780071900852,30.41,73534.7,460.8,0.06276,0.00013,3.82679]
[1780071902858,30.41,73541.9,460.8,0.06371,0.00013,3.87209]
[1780071908860,30.41,73536.49,460.8,0.06298,0.00013,3.83712]
[1780071910860,30.41,73530.16,460.8,0.06215,0.00013,3.79762]
[1780071915897,30.41,73528.71,460.8,0.06197,0.00013,3.789]
[1780071920633,30.41,73519.86,460.8,0.06087,0.00013,3.73548]
[1780071922346,30.41,73516.99,460.8,0.0605,0.00013,3.71795]
[1780071922453,30.41,73516.99,460.8,0.0605,0.00013,3.71795]
[1780071922469,30.41,73516.99,460.8,0.0605,0.00013,3.71795]
[1780071922504,30.42,73515.5,460.8,0.06036,0.00013,3.71082]
[1780071922850,30.42,73515.5,460.8,0.06036,0.00013,3.71082]
[1780071924603,30.4,73509.76,460.8,0.05954,0.00013,3.67092]
[1780071924961,30.38,73507.42,460.8,0.05908,0.00012,3.64875]
[1780071929997,30.43,73506.88,460.8,0.05933,0.00013,3.66062]
[1780071932631,30.44,73514.17,460.8,0.06021,0.00013,3.70156]
[1780071933117,30.44,73521.39,460.8,0.06113,0.00013,3.7463]
[1780071934199,30.44,73515.2,460.8,0.06035,0.00013,3.70826]
[1780071936070,30.44,73507.13,460.8,0.05934,0.00013,3.65927]
[1780071937919,30.44,73507.36,460.8,0.05937,0.00013,3.66096]
[1780071938310,30.44,73507.36,460.8,0.05937,0.00013,3.66096]
[1780071939092,30.44,73497.62,460.8,0.05817,0.00012,3.60235]
[1780071942113,30.48,73490.93,460.8,0.05759,0.00012,3.57357]
[1780071943890,30.49,73490.2,460.8,0.05751,0.00012,3.5696]
[1780071946810,30.49,73491.47,460.8,0.05769,0.00012,3.57843]
[1780071952183,30.5,73489.92,460.8,0.05755,0.00012,3.57151]
[1780071952757,30.5,73489.92,460.8,0.05755,0.00012,3.57151]
[1780071954765,30.51,73494.4,460.8,0.05818,0.00012,3.60258]
[1780071954838,30.51,73494.4,460.8,0.05818,0.00012,3.60258]
[1780071954998,30.51,73494.4,460.8,0.05818,0.00012,3.60258]
[1780071955204,30.52,73494.27,460.8,0.05824,0.00012,3.60535]
[1780071955991,30.52,73494.27,460.8,0.05824,0.00012,3.60535]
[1780071956896,30.51,73495.22,460.8,0.05829,0.00012,3.60776]
[1780071956897,30.51,73495.22,460.8,0.05829,0.00012,3.60776]
[1780071957218,30.51,73495.22,460.8,0.05829,0.00012,3.60776]
[1780071959959,30.5,73488.99,460.8,0.05744,0.00012,3.56632]
[1780071961246,30.5,73483.01,460.8,0.05671,0.00012,3.53028]
[1780071962493,30.5,73479.79,460.8,0.05632,0.00012,3.5109]
[1780071962863,30.5,73481.85,460.8,0.05657,0.00012,3.52297]
[1780071963326,30.5,73481.85,460.8,0.05657,0.00012,3.52297]
[1780071963423,30.49,73473.83,460.8,0.05557,0.00012,3.4734]
[1780071964356,30.49,73467.69,460.8,0.05482,0.00012,3.43602]
[1780071966231,30.49,73464.08,460.8,0.05439,0.00012,3.41481]
[1780071966268,30.49,73464.08,460.8,0.05439,0.00012,3.41481]
[1780071967511,30.49,73464.08,460.8,0.05439,0.00012,3.41477]
[1780071968307,30.49,73464.84,460.8,0.05448,0.00012,3.41919]
[1780071973623,30.48,73464.29,460.8,0.05441,0.00012,3.4158]
[1780071974466,30.48,73464.98,460.8,0.05449,0.00012,3.4198]
[1780071975491,30.48,73467.8,460.8,0.05482,0.00012,3.43628]
[1780071977611,30.48,73471.18,460.8,0.05522,0.00012,3.456]
[1780071977909,30.48,73471.18,460.8,0.05521,0.00012,3.4559]
[1780071977924,30.48,73471.18,460.8,0.05521,0.00012,3.4559]
[1780071978642,30.48,73471.18,460.8,0.05521,0.00012,3.4559]
[1780071978953,30.48,73476.31,460.8,0.05582,0.00012,3.4861]
[1780071981808,30.48,73481.53,460.8,0.05643,0.00012,3.51656]
[1780071982179,30.48,73481.53,460.8,0.05643,0.00012,3.51656]
[1780071983630,30.48,73482.92,460.8,0.0566,0.00012,3.52464]
[1780071984178,30.48,73486.97,460.8,0.05708,0.00012,3.54862]
[1780071985834,30.48,73486.61,460.8,0.05703,0.00012,3.54596]
[1780071987761,30.48,73484.73,460.8,0.0568,0.00012,3.53447]
[1780071988171,30.48,73484.56,460.8,0.05677,0.00012,3.53323]
[1780071988179,30.48,73484.56,460.8,0.05677,0.00012,3.53323]
[1780071988655,30.48,73484.56,460.8,0.05677,0.00012,3.53323]
[1780071988682,30.48,73468.57,460.8,0.05486,0.00012,3.4383]
[1780071988824,30.48,73468.57,460.8,0.05486,0.00012,3.4383]
[1780071988970,30.48,73468.57,460.8,0.05486,0.00012,3.4383]
[1780071990811,30.48,73467.99,460.8,0.05479,0.00012,3.43476]
[1780071990878,30.48,73467.99,460.8,0.05479,0.00012,3.43476]
[1780071993793,30.47,73464.91,460.8,0.05433,0.00012,3.40994]
[1780071993896,30.47,73464.91,460.8,0.05433,0.00012,3.40994]
[1780071999382,30.47,73465.69,460.8,0.05442,0.00012,3.41435]
[1780071999761,30.47,73473.66,460.8,0.05535,0.00012,3.46114]
[1780072000742,30.47,73473.66,460.8,0.05535,0.00012,3.46114]
[1780072002802,30.47,73479.09,460.8,0.05599,0.00012,3.49284]
[1780072003582,30.47,73479.09,460.8,0.05599,0.00012,3.49284]
[1780072003660,30.47,73491.65,460.8,0.05751,0.00012,3.56766]
[1780072004168,30.47,73491.65,460.8,0.05751,0.00012,3.56766]
[1780072004292,30.47,73491.65,460.8,0.05751,0.00012,3.56766]
[1780072004570,30.47,73498.52,460.8,0.05835,0.00012,3.60879]
[1780072005080,30.47,73498.52,460.8,0.05835,0.00012,3.60879]
[1780072005628,30.47,73498.52,460.8,0.05835,0.00012,3.60879]
[1780072009037,30.47,73500.17,460.8,0.05852,0.00012,3.61729]
[1780072009331,30.47,73500.17,460.8,0.05852,0.00012,3.61729]
[1780072010208,30.46,73500.9,460.8,0.0586,0.00012,3.62136]
[1780072014351,30.46,73499.69,460.8,0.05842,0.00012,3.61257]
[1780072015447,30.46,73503.18,460.8,0.05885,0.00012,3.63337]
[1780072017645,30.46,73508.54,460.8,0.0595,0.00013,3.66527]
[1780072021538,30.45,73512.04,460.8,0.0599,0.00013,3.6849]
[1780072021696,30.45,73512.82,460.8,0.05999,0.00013,3.68921]
[1780072023706,30.45,73518.84,460.8,0.06077,0.00013,3.72666]
[1780072028741,30.45,73523.08,460.8,0.06132,0.00013,3.75363]
[1780072033776,30.45,73521.91,460.8,0.06119,0.00013,3.74697]
[1780072037804,30.46,73515.22,460.8,0.06034,0.00013,3.70619]
[1780072037926,30.46,73515.22,460.8,0.06034,0.00013,3.70619]
[1780072038811,30.46,73512.89,460.8,0.06005,0.00013,3.692]
[1780072039821,30.46,73512.89,460.8,0.06005,0.00013,3.692]
[1780072040822,30.45,73510.45,460.8,0.05972,0.00013,3.67607]
[1780072042552,30.45,73510.04,460.8,0.05966,0.00013,3.6731]
[1780072042598,30.45,73510.68,460.8,0.05973,0.00013,3.67656]
[1780072044190,30.45,73518.57,460.8,0.06074,0.00013,3.72547]
[1780072046751,30.45,73530.01,460.8,0.06222,0.00013,3.79667]
[1780072047608,30.45,73530.01,460.8,0.06222,0.00013,3.79667]
[1780072047799,30.45,73537.7,460.8,0.06323,0.00013,3.84483]
[1780072053703,30.45,73536.36,460.8,0.06294,0.00013,3.82937]
[1780072059958,30.45,73533.34,460.8,0.06255,0.00013,3.81051]
[1780072063854,30.45,73536.54,460.8,0.06297,0.00013,3.83054]
[1780072066515,30.45,73537.58,460.8,0.0631,0.00013,3.83701]
[1780072068234,30.45,73528.4,460.8,0.06191,0.00013,3.77963]
[1780072069804,30.45,73528.4,460.8,0.06191,0.00013,3.77963]
[1780072069835,30.45,73528.4,460.8,0.06191,0.00013,3.77963]
[1780072070346,30.45,73528.02,460.8,0.06186,0.00013,3.77732]
[1780072070423,30.45,73528.02,460.8,0.06186,0.00013,3.77732]
[1780072070427,30.45,73527.29,460.8,0.06176,0.00013,3.77284]
[1780072075471,30.44,73527.03,460.8,0.06168,0.00013,3.76876]
[1780072081224,30.43,73526.12,460.8,0.06149,0.00013,3.7595]
[1780072081234,30.43,73526.12,460.8,0.06149,0.00013,3.7595]
[1780072087540,30.42,73524.95,460.8,0.06126,0.00013,3.74877]
[1780072088197,30.42,73524.82,460.8,0.06123,0.00013,3.74739]
[1780072088551,30.42,73508.72,460.8,0.05918,0.00013,3.64784]
[1780072088912,30.42,73508.72,460.8,0.05918,0.00013,3.64784]
[1780072088944,30.42,73508.72,460.8,0.05918,0.00013,3.64784]
[1780072094961,30.41,73512.68,460.8,0.05963,0.00013,3.66951]
[1780072095592,30.41,73512.68,460.4,0.05963,0.00013,3.66951]
[1780072097219,30.4,73503.54,460.4,0.05846,0.00012,3.61252]
[1780072098127,30.4,73503.54,460.4,0.05846,0.00012,3.61252]
[1780072099026,30.4,73505.6,460.4,0.05871,0.00012,3.62468]
[1780072099073,30.4,73505.6,460.4,0.05871,0.00012,3.62468]
[1780072099563,30.4,73515.46,460.4,0.05993,0.00013,3.68454]
[1780072100262,30.4,73515.46,460.4,0.05993,0.00013,3.68454]
[1780072100795,30.4,73515.46,460.4,0.05993,0.00013,3.68454]
[1780072107302,30.39,73509.68,460.4,0.05913,0.00013,3.6456]
[1780072112337,30.38,73516.07,460.4,0.05979,0.00013,3.67581]
[1780072117520,30.37,73520.98,460.4,0.06038,0.00013,3.70407]
[1780072117579,30.37,73530.71,460.4,0.06161,0.00013,3.76383]
[1780072123315,30.36,73534.86,460.4,0.06209,0.00013,3.78658]
[1780072123433,30.36,73538.71,460.4,0.06258,0.00013,3.81005]
[1780072124441,30.36,73544.91,460.4,0.06338,0.00013,3.84848]
[1780072125338,30.36,73544.91,460.4,0.06338,0.00013,3.84848]
[1780072125449,30.36,73547.44,460.4,0.0637,0.00013,3.86384]
[1780072126653,30.36,73554.21,460.4,0.06461,0.00013,3.90663]
[1780072128009,30.36,73557.91,460.4,0.0651,0.00014,3.93]
[1780072128427,30.36,73557.91,460.4,0.0651,0.00014,3.93]
[1780072130477,30.35,73556.19,460.4,0.06486,0.00013,3.91858]
[1780072130979,30.35,73557.08,460.4,0.06497,0.00013,3.92403]
[1780072133505,30.35,73545.48,460.4,0.06342,0.00013,3.85048]
[1780072133910,30.35,73545.48,460.4,0.06342,0.00013,3.85048]
[1780072140554,30.35,73549.25,460.4,0.0639,0.00013,3.87336]
[1780072141395,30.35,73549.25,460.4,0.0639,0.00013,3.87336]
[1780072143888,30.35,73558.51,460.4,0.06516,0.00014,3.93294]
[1780072145206,30.35,73561.3,460.4,0.06555,0.00014,3.95112]
[1780072146687,30.35,73563.27,460.4,0.06582,0.00014,3.96405]
[1780072147847,30.36,73567.11,460.4,0.06635,0.00014,3.989]
[1780072149192,30.36,73568.34,460.4,0.06653,0.00014,3.9974]
[1780072151631,30.36,73562.35,460.4,0.06573,0.00014,3.95964]
[1780072154415,30.36,73560.11,460.4,0.06544,0.00014,3.94589]
[1780072158033,30.37,73554.89,460.4,0.06476,0.00013,3.91391]
[1780072160605,30.37,73554.36,460.4,0.0647,0.00013,3.91127]
[1780072160954,30.37,73551.24,460.4,0.06429,0.00013,3.89181]
[1780072162638,30.37,73545.77,460.4,0.06357,0.00013,3.8576]
[1780072163198,30.37,73541.94,460.4,0.06308,0.00013,3.83392]
[1780072164088,30.37,73542.4,460.4,0.06315,0.00013,3.8373]
[1780072164736,30.38,73544.72,460.4,0.06347,0.00013,3.8524]
[1780072166153,30.38,73548.0,460.4,0.0639,0.00013,3.87307]
[1780072166750,30.38,73548.78,460.4,0.064,0.00013,3.87794]
[1780072169153,30.38,73549.13,460.4,0.06407,0.00013,3.881]
[1780072175813,30.39,73551.7,460.4,0.06437,0.00013,3.89311]
[1780072175955,30.39,73551.7,460.4,0.06437,0.00013,3.89311]
[1780072181855,30.4,73554.01,460.4,0.06473,0.00013,3.91015]
[1780072186890,30.4,73555.85,460.4,0.06501,0.00013,3.92368]
[1780072192000,30.41,73556.0,460.4,0.06507,0.00013,3.92636]
[1780072194176,30.41,73555.61,460.4,0.06503,0.00013,3.92456]
[1780072199714,30.41,73550.56,460.4,0.06434,0.00013,3.892]
[1780072201883,30.41,73550.56,460.4,0.06434,0.00013,3.89166]
[1780072203294,30.41,73544.24,460.4,0.06349,0.00013,3.85155]
[1780072209052,30.4,73543.84,460.4,0.06342,0.00013,3.84821]
[1780072211570,30.4,73544.13,460.4,0.06346,0.00013,3.84994]
[1780072212080,30.4,73555.02,460.4,0.06492,0.00013,3.91925]
[1780072214748,30.41,73555.0,460.4,0.06492,0.00013,3.91949]
[1780072215421,30.41,73564.37,460.4,0.06621,0.00014,3.9801]
[1780072217531,30.41,73573.31,460.4,0.06745,0.00014,4.03822]
[1780072221565,30.41,73574.29,460.4,0.0676,0.00014,4.04509]
[1780072221665,30.41,73574.29,460.4,0.0676,0.00014,4.04509]
[1780072222100,30.41,73575.01,460.4,0.0677,0.00014,4.04992]
[1780072222802,30.41,73575.01,460.4,0.0677,0.00014,4.04992]
[1780072224154,30.41,73573.48,460.4,0.0675,0.00014,4.04029]
[1780072225614,30.41,73576.34,460.4,0.0679,0.00014,4.05899]
[1780072231246,30.42,73581.58,460.4,0.06864,0.00014,4.09368]
[1780072232720,30.42,73582.02,460.4,0.0686,0.00014,4.08953]
[1780072233915,30.42,73591.0,460.4,0.06988,0.00014,4.14844]
[1780072236290,30.42,73595.1,460.4,0.07046,0.00014,4.17538]
[1780072236428,30.42,73595.1,460.4,0.07046,0.00014,4.17538]
[1780072237003,30.42,73601.84,460.4,0.07143,0.00014,4.21988]
[1780072237783,30.42,73601.84,460.4,0.07143,0.00014,4.21988]
[1780072237822,30.42,73601.84,460.4,0.07143,0.00014,4.21988]
[1780072237881,30.42,73601.84,460.4,0.07143,0.00014,4.21988]
[1780072238559,30.42,73600.47,460.4,0.07123,0.00014,4.2107]
[1780072240067,30.42,73607.59,460.4,0.07226,0.00015,4.25773]
[1780072240077,30.42,73607.59,460.4,0.07226,0.00015,4.25773]
[1780072240501,30.42,73607.59,460.4,0.07226,0.00015,4.25773]
[1780072240768,30.42,73607.59,460.4,0.07226,0.00015,4.25773]
[1780072241053,30.41,73608.28,460.4,0.07236,0.00015,4.26216]
[1780072241614,30.41,73617.57,460.4,0.07372,0.00015,4.32411]
[1780072244337,30.41,73619.32,460.4,0.07397,0.00015,4.33532]
[1780072245992,30.41,73616.6,460.4,0.07356,0.00015,4.31677]
[1780072245998,30.41,73616.6,460.4,0.07356,0.00015,4.31677]
[1780072246294,30.41,73614.22,460.4,0.0732,0.00015,4.30056]
[1780072246901,30.41,73619.97,460.4,0.07405,0.00015,4.33891]
[1780072247755,30.41,73619.97,460.4,0.07405,0.00015,4.33891]
[1780072247922,30.41,73619.97,460.4,0.07405,0.00015,4.33891]
[1780072248579,30.41,73619.81,460.4,0.07402,0.00015,4.33754]
[1780072249842,30.41,73618.19,460.4,0.07377,0.00015,4.32637]
[1780072250770,30.41,73615.21,460.4,0.07333,0.00015,4.3061]
[1780072250858,30.41,73606.81,460.4,0.07209,0.00015,4.24977]
[1780072254090,30.4,73605.28,460.4,0.07185,0.00015,4.23909]
[1780072257025,30.4,73606.0,460.4,0.07195,0.00015,4.2436]
[1780072259008,30.4,73609.84,460.4,0.07251,0.00015,4.26887]
[1780072264248,30.4,73609.28,460.4,0.0724,0.00015,4.26408]
[1780072266807,30.4,73603.15,460.4,0.0715,0.00015,4.22301]
[1780072268553,30.4,73604.49,460.4,0.07169,0.00015,4.23168]
[1780072269134,30.4,73605.43,460.4,0.07182,0.00015,4.2378]
[1780072269158,30.4,73605.43,460.4,0.07182,0.00015,4.2378]
[1780072269422,30.4,73605.43,460.4,0.07182,0.00015,4.2378]
[1780072269950,30.4,73605.43,460.4,0.07182,0.00015,4.2378]
[1780072270018,30.4,73621.41,460.4,0.07418,0.00015,4.34457]
[1780072270934,30.4,73627.15,460.4,0.07503,0.00015,4.38301]
[1780072273202,30.39,73626.41,460.4,0.0749,0.00015,4.37732]
[1780072275933,30.39,73632.34,460.4,0.07577,0.00015,4.41643]
[1780072276960,30.39,73617.56,460.4,0.07355,0.00015,4.31622]
[1780072277989,30.39,73617.56,460.4,0.07355,0.00015,4.31622]
[1780072278013,30.39,73603.2,460.4,0.07144,0.00015,4.22014]
[1780072278603,30.39,73603.2,460.4,0.07144,0.00015,4.22014]
[1780072279664,30.39,73600.58,460.4,0.07105,0.00014,4.20267]
[1780072279680,30.39,73606.42,460.4,0.0719,0.00015,4.24133]
[1780072285609,30.38,73608.46,460.4,0.07218,0.00015,4.25393]
[1780072289629,30.38,73604.05,460.4,0.07152,0.00015,4.22418]
[1780072289638,30.38,73604.05,460.4,0.07152,0.00015,4.22418]
[1780072291600,30.38,73611.24,460.4,0.07257,0.00015,4.27179]
[1780072292858,30.38,73611.07,460.4,0.07243,0.00015,4.26323]
[1780072292884,30.38,73611.07,460.4,0.07243,0.00015,4.26323]
[1780072292949,30.38,73611.07,460.4,0.07243,0.00015,4.26323]
[1780072292949,30.38,73611.07,460.4,0.07243,0.00015,4.26323]
[1780072293026,30.38,73611.07,460.4,0.07243,0.00015,4.26323]
[1780072293015,30.38,73658.97,460.4,0.07971,0.00016,4.58886]
[1780072293632,30.38,73658.97,460.4,0.07971,0.00016,4.58886]
[1780072293915,30.38,73658.97,460.4,0.07971,0.00016,4.58886]
[1780072293971,30.38,73658.97,460.4,0.07971,0.00016,4.58886]
[1780072294031,30.38,73658.97,460.4,0.07971,0.00016,4.58886]
[1780072294099,30.38,73703.99,460.4,0.08704,0.00017,4.90525]
[1780072294149,30.38,73703.99,460.4,0.08704,0.00017,4.90525]
[1780072294300,30.38,73703.99,460.4,0.08704,0.00017,4.90525]
[1780072294451,30.38,73703.99,460.4,0.08704,0.00017,4.90525]
[1780072294639,30.38,73703.99,460.4,0.08704,0.00017,4.90525]
[1780072294873,30.34,73720.62,460.4,0.0896,0.00017,5.01365]
[1780072295277,30.34,73720.62,460.4,0.0896,0.00017,5.01365]
[1780072295308,30.34,73720.62,460.4,0.0896,0.00017,5.01365]
[1780072296093,30.34,73720.62,460.4,0.0896,0.00017,5.01365]
[1780072296081,30.29,73707.94,460.4,0.08711,0.00017,4.90856]
[1780072296290,30.29,73707.94,460.4,0.08711,0.00017,4.90856]
[1780072297038,30.29,73707.94,460.4,0.08711,0.00017,4.90856]
[1780072297121,30.29,73712.5,460.4,0.08788,0.00017,4.94119]
[1780072297154,30.29,73712.5,460.4,0.08788,0.00017,4.94119]
[1780072298302,30.29,73716.02,460.4,0.08846,0.00017,4.96593]
[1780072299753,30.29,73712.71,460.4,0.08788,0.00017,4.94131]
[1780072300111,30.29,73712.71,460.4,0.08788,0.00017,4.94131]
[1780072300098,30.29,73687.35,460.4,0.08363,0.00016,4.7596]
[1780072300412,30.29,73687.35,460.4,0.08363,0.00016,4.7596]
[1780072300767,30.29,73678.38,460.4,0.08216,0.00016,4.69589]
[1780072301231,30.29,73678.38,460.4,0.08216,0.00016,4.69589]
[1780072303842,30.28,73682.49,460.4,0.08281,0.00016,4.72406]
[1780072303878,30.28,73682.49,460.4,0.08281,0.00016,4.72406]
[1780072304394,30.28,73686.34,460.4,0.08342,0.00016,4.75084]
[1780072306107,30.28,73690.39,460.4,0.08408,0.00016,4.77907]
[1780072305805,30.28,73696.87,460.4,0.08514,0.00017,4.82463]
[1780072308189,30.27,73698.09,460.4,0.08532,0.00017,4.83221]
[1780072308192,30.27,73698.09,460.4,0.08532,0.00017,4.83221]
[1780072308528,30.27,73698.09,460.4,0.08532,0.00017,4.83221]
[1780072308558,30.27,73698.09,460.4,0.08532,0.00017,4.83221]
[1780072308632,30.27,73698.09,460.4,0.08532,0.00017,4.83221]
[1780072308654,30.27,73698.09,460.4,0.08532,0.00017,4.83221]
[1780072308696,30.27,73698.09,460.4,0.08532,0.00017,4.83221]
[1780072309845,30.27,73712.76,460.4,0.08776,0.00017,4.93613]
[1780072310332,30.27,73712.76,460.4,0.08776,0.00017,4.93613]
[1780072310608,30.27,73712.76,460.4,0.08776,0.00017,4.93613]
[1780072310617,30.27,73712.76,460.4,0.08776,0.00017,4.93613]
[1780072310852,30.27,73711.25,460.4,0.08748,0.00017,4.92456]
[1780072312551,30.27,73711.49,460.4,0.08752,0.00017,4.92614]
[1780072312674,30.27,73711.49,460.4,0.08752,0.00017,4.92614]
[1780072312988,30.27,73711.49,460.4,0.08752,0.00017,4.92614]
[1780072312993,30.27,73719.41,460.4,0.08887,0.00017,4.98311]
[1780072313742,30.27,73719.41,460.4,0.08887,0.00017,4.98311]
[1780072314239,30.27,73717.45,460.4,0.08853,0.00017,4.96872]
[1780072314897,30.27,73717.45,460.4,0.08853,0.00017,4.96872]
[1780072316768,30.27,73717.35,460.4,0.0885,0.00017,4.96759]
[1780072317962,30.26,73716.99,460.4,0.08843,0.00017,4.96479]
[1780072318569,30.26,73717.27,460.4,0.08848,0.00017,4.96661]
[1780072318715,30.26,73717.27,460.4,0.08848,0.00017,4.96661]
[1780072318916,30.26,73717.27,460.4,0.08848,0.00017,4.96661]
[1780072320332,30.26,73720.08,460.4,0.08895,0.00017,4.98655]
[1780072320350,30.26,73720.08,460.4,0.08895,0.00017,4.98655]
[1780072320407,30.26,73720.08,460.4,0.08895,0.00017,4.98655]
[1780072320463,30.26,73720.08,460.4,0.08895,0.00017,4.98655]
[1780072320926,30.26,73728.24,460.4,0.09035,0.00017,5.0455]
[1780072321181,30.26,73728.24,460.4,0.09035,0.00017,5.0455]
[1780072321940,30.26,73728.24,460.4,0.09035,0.00017,5.0455]
[1780072322031,30.26,73728.24,460.4,0.09035,0.00017,5.0455]
[1780072322087,30.26,73752.56,460.4,0.09464,0.00018,5.2234]
[1780072323052,30.26,73752.56,460.4,0.09464,0.00018,5.2234]
[1780072323085,30.26,73775.11,460.4,0.09875,0.00019,5.39039]
[1780072323381,30.26,73775.11,460.4,0.09875,0.00019,5.39039]
[1780072323423,30.26,73775.11,460.4,0.09875,0.00019,5.39039]
[1780072323634,30.26,73775.11,460.4,0.09875,0.00019,5.39039]
[1780072323688,30.26,73775.11,460.4,0.09875,0.00019,5.39039]
[1780072323956,30.24,73783.96,460.4,0.10026,0.00019,5.45121]
[1780072325132,30.24,73791.51,460.4,0.10167,0.00019,5.50762]
[1780072325583,30.24,73791.51,460.4,0.10167,0.00019,5.50762]
[1780072326045,30.24,73800.9,460.4,0.10345,0.00019,5.57853]
[1780072326449,30.24,73800.9,460.4,0.10345,0.00019,5.57853]
[1780072327144,30.24,73790.44,460.4,0.10146,0.00019,5.49939]
[1780072327207,30.24,73790.44,460.4,0.10146,0.00019,5.49939]
[1780072329671,30.23,73783.08,460.4,0.10005,0.00019,5.44277]
[1780072329873,30.23,73783.08,460.4,0.10005,0.00019,5.44277]
[1780072330009,30.23,73782.98,460.4,0.10003,0.00019,5.44199]
[1780072330970,30.23,73782.98,460.4,0.10003,0.00019,5.44199]
[1780072330997,30.23,73782.98,460.4,0.10003,0.00019,5.44199]
[1780072331070,30.23,73776.35,460.4,0.09878,0.00019,5.39185]
[1780072331365,30.23,73776.35,460.4,0.09878,0.00019,5.39185]
[1780072331933,30.23,73776.35,460.4,0.09878,0.00019,5.39185]
[1780072332023,30.23,73769.66,460.4,0.09754,0.00018,5.34191]
[1780072333496,30.23,73773.96,460.4,0.09834,0.00018,5.37414]
[1780072334244,30.23,73773.27,460.4,0.09822,0.00018,5.36906]
[1780072335339,30.23,73773.98,460.4,0.09835,0.00018,5.37444]
[1780072335648,30.23,73773.98,460.4,0.09835,0.00018,5.37444]
[1780072336543,30.23,73775.76,460.4,0.09868,0.00019,5.38784]
[1780072337056,30.23,73787.11,460.4,0.1008,0.00019,5.47312]
[1780072338063,30.24,73794.05,460.4,0.10212,0.00019,5.52553]
[1780072340859,30.23,73792.9,460.4,0.10189,0.00019,5.51664]
[1780072343109,30.23,73799.84,460.4,0.10321,0.00019,5.5688]
[1780072343470,30.23,73799.84,460.4,0.10321,0.00019,5.5688]
[1780072344113,30.23,73810.73,460.4,0.10531,0.00019,5.65147]
[1780072344483,30.23,73810.73,460.4,0.10531,0.00019,5.65147]
[1780072346136,30.23,73795.87,460.4,0.10244,0.00019,5.53843]
[1780072347152,30.23,73801.33,460.4,0.10348,0.00019,5.57967]
[1780072349177,30.23,73792.98,460.4,0.10189,0.00019,5.5165]
[1780072352099,30.23,73794.39,460.4,0.10203,0.00019,5.51932]
[1780072352226,30.23,73786.88,460.4,0.10062,0.00019,5.46275]
[1780072353135,30.23,73786.88,460.4,0.10062,0.00019,5.46275]
[1780072353619,30.23,73784.98,460.4,0.10026,0.00019,5.44833]
[1780072354239,30.23,73794.89,460.4,0.10213,0.00019,5.523]
[1780072354739,30.23,73794.89,460.4,0.10213,0.00019,5.523]
[1780072355241,30.23,73794.89,460.4,0.10213,0.00019,5.523]
[1780072356382,30.23,73796.49,460.4,0.10243,0.00019,5.53496]
[1780072356759,30.23,73796.49,460.4,0.10243,0.00019,5.53496]
[1780072363811,30.23,73798.55,460.4,0.10279,0.00019,5.54946]
[1780072365713,30.23,73797.67,460.4,0.10262,0.00019,5.54248]
[1780072365776,30.23,73791.27,460.4,0.1014,0.00019,5.49396]
[1780072367694,30.23,73785.73,460.4,0.10035,0.00019,5.45212]
[1780072369963,30.23,73781.97,460.4,0.09965,0.00019,5.42385]
[1780072372651,30.23,73779.21,460.4,0.09913,0.00019,5.40326]
[1780072373019,30.23,73779.21,460.4,0.09913,0.00019,5.40326]
[1780072373072,30.23,73785.23,460.4,0.10026,0.00019,5.44852]
[1780072374946,30.23,73794.61,460.4,0.10203,0.00019,5.51917]
[1780072375956,30.23,73794.61,460.4,0.10203,0.00019,5.51917]
[1780072377463,30.22,73801.14,460.4,0.10327,0.00019,5.56832]
[1780072377564,30.22,73806.65,460.4,0.10433,0.00019,5.60998]
[1780072383129,30.22,73808.45,460.4,0.10465,0.00019,5.62271]
[1780072386705,30.22,73815.94,460.4,0.10608,0.0002,5.67863]
[1780072390508,30.21,73805.57,460.4,0.10402,0.00019,5.59793]
[1780072392522,30.21,73792.32,460.4,0.10148,0.00019,5.49712]
[1780072396468,30.21,73791.71,460.4,0.10135,0.00019,5.49227]
[1780072401768,30.21,73792.23,460.4,0.10144,0.00019,5.49573]
[1780072402033,30.21,73808.0,460.4,0.10446,0.00019,5.6152]
[1780072403315,30.21,73808.0,460.4,0.10446,0.00019,5.6152]
[1780072403328,30.21,73817.21,460.4,0.10623,0.0002,5.68487]
[1780072403494,30.21,73817.21,460.4,0.10623,0.0002,5.68487]
[1780072403905,30.21,73824.63,460.4,0.1077,0.0002,5.74171]
[1780072404808,30.21,73824.63,460.4,0.1077,0.0002,5.74171]
[1780072405913,30.2,73827.56,460.4,0.10826,0.0002,5.76378]
[1780072406150,30.2,73831.13,460.4,0.10897,0.0002,5.79098]
[1780072406941,30.2,73831.13,460.4,0.10897,0.0002,5.79098]
[1780072406952,30.2,73831.13,460.4,0.10897,0.0002,5.79098]
[1780072407939,30.2,73840.92,460.4,0.11094,0.0002,5.86671]
[1780072410306,30.2,73853.74,460.4,0.11355,0.00021,5.96605]
[1780072412255,30.2,73863.06,460.4,0.11534,0.00021,6.03031]
[1780072414817,30.19,73854.8,460.4,0.11356,0.00021,5.96351]
[1780072419085,30.19,73860.77,460.4,0.11478,0.00021,6.00942]
[1780072424755,30.18,73855.24,460.4,0.11356,0.00021,5.96343]
[1780072430171,30.18,73859.22,460.4,0.11436,0.00021,5.99374]
[1780072435202,30.18,73856.9,460.4,0.11386,0.00021,5.97482]
[1780072435793,30.18,73856.85,460.4,0.11385,0.00021,5.97429]
[1780072436157,30.18,73868.89,460.4,0.11634,0.00021,6.0681]
[1780072436879,30.18,73868.89,460.4,0.11634,0.00021,6.0681]
[1780072437818,30.17,73870.02,460.4,0.11658,0.00021,6.07682]
[1780072439502,30.17,73870.04,460.4,0.11651,0.00021,6.0743]
[1780072439751,30.17,73870.04,460.4,0.11651,0.00021,6.0743]
[1780072440042,30.17,73870.04,460.4,0.11651,0.00021,6.0743]
[1780072440764,30.16,73874.57,460.4,0.11742,0.00021,6.10851]
[1780072441106,30.16,73888.2,460.4,0.12032,0.00021,6.21548]
[1780072442991,30.16,73895.95,460.4,0.12197,0.00022,6.27597]
[1780072443813,30.16,73895.95,460.4,0.12197,0.00022,6.27597]
[1780072444322,30.14,73902.97,460.4,0.12338,0.00022,6.32746]
[1780072444710,30.14,73902.97,460.4,0.12338,0.00022,6.32746]
[1780072444819,30.14,73902.97,460.4,0.12338,0.00022,6.32746]
[1780072444872,30.14,73902.97,460.4,0.12338,0.00022,6.32746]
[1780072445217,30.13,73906.31,460.4,0.12398,0.00022,6.34919]
[1780072445486,30.13,73906.31,460.4,0.12398,0.00022,6.34919]
[1780072445796,30.13,73906.31,460.4,0.12398,0.00022,6.34919]
[1780072446245,30.13,73906.31,460.4,0.12398,0.00022,6.34919]
[1780072446277,30.13,73929.87,460.4,0.12926,0.00023,6.53844]
[1780072447306,30.13,73936.49,460.4,0.13073,0.00023,6.59043]
[1780072447975,30.13,73936.49,460.4,0.13073,0.00023,6.59043]
[1780072448069,30.13,73936.49,460.4,0.13073,0.00023,6.59043]
[1780072448150,30.12,73950.61,460.4,0.13391,0.00023,6.70201]
[1780072448475,30.12,73950.61,460.4,0.13391,0.00023,6.70201]
[1780072448741,30.12,73950.61,460.4,0.13391,0.00023,6.70201]
[1780072448872,30.12,73950.61,460.4,0.13391,0.00023,6.70201]
[1780072449384,30.12,73953.84,460.4,0.13465,0.00023,6.72775]
[1780072449410,30.12,73953.84,460.4,0.13465,0.00023,6.72775]
[1780072449558,30.12,73953.84,460.4,0.13465,0.00023,6.72775]
[1780072449560,30.12,73953.84,460.4,0.13465,0.00023,6.72775]
[1780072449564,30.12,73953.84,460.4,0.13465,0.00023,6.72775]
[1780072450320,30.12,73953.04,460.4,0.13445,0.00023,6.72072]
[1780072451009,30.12,73953.04,460.4,0.13445,0.00023,6.72072]
[1780072451046,30.12,73953.04,460.4,0.13445,0.00023,6.72072]
[1780072451224,30.12,73947.27,460.4,0.13311,0.00023,6.67413]
[1780072451398,30.12,73947.27,460.4,0.13311,0.00023,6.67413]
[1780072452152,30.12,73940.76,460.4,0.13163,0.00023,6.62225]
[1780072452638,30.12,73940.76,460.4,0.13163,0.00023,6.62225]
[1780072452658,30.12,73940.76,460.4,0.13163,0.00023,6.62225]
[1780072453116,30.12,73940.76,460.4,0.13163,0.00023,6.62225]
[1780072453334,30.12,73940.76,460.4,0.13163,0.00023,6.62225]
[1780072453178,30.12,73941.68,460.4,0.13184,0.00023,6.62973]
[1780072453661,30.12,73941.68,460.4,0.13184,0.00023,6.62973]
[1780072454316,30.14,73954.9,460.4,0.135,0.00023,6.73976]
[1780072457136,30.13,73961.67,460.4,0.13651,0.00023,6.79194]
[1780072460110,30.11,73951.01,460.4,0.13392,0.00023,6.70242]
[1780072462778,30.11,73949.08,460.4,0.13348,0.00023,6.68695]
[1780072462858,30.11,73949.08,460.4,0.13348,0.00023,6.68695]
[1780072463045,30.11,73956.15,460.4,0.13512,0.00023,6.74379]
[1780072464298,30.11,73962.24,460.4,0.13653,0.00023,6.79275]
[1780072468078,30.09,73970.04,460.4,0.1382,0.00024,6.8499]
[1780072470092,30.08,73961.16,460.4,0.13599,0.00023,6.77422]
[1780072471099,30.08,73948.28,460.4,0.13287,0.00023,6.66233]
[1780072473113,30.08,73941.1,460.4,0.13123,0.00023,6.60482]
[1780072473574,30.08,73941.1,460.4,0.13123,0.00023,6.60482]
[1780072474120,30.08,73943.38,460.4,0.13176,0.00023,6.62324]
[1780072474917,30.08,73943.38,460.4,0.13176,0.00023,6.62324]
[1780072475014,30.08,73943.38,460.4,0.13176,0.00023,6.62324]
[1780072475127,30.08,73938.22,460.4,0.13057,0.00023,6.58163]
[1780072476335,30.08,73938.22,460.4,0.13057,0.00023,6.58163]
[1780072476346,30.08,73932.78,460.4,0.12933,0.00023,6.53789]
[1780072478148,30.08,73924.5,460.4,0.12747,0.00022,6.47153]
[1780072479155,30.08,73917.79,460.4,0.12597,0.00022,6.41799]
[1780072479504,30.08,73917.79,460.4,0.12597,0.00022,6.41799]
[1780072479934,30.08,73917.79,460.4,0.12597,0.00022,6.41799]
[1780072480302,30.08,73909.51,460.4,0.12415,0.00022,6.35214]
[1780072482002,30.08,73908.17,460.4,0.12386,0.00022,6.34165]
[1780072482026,30.08,73908.17,460.4,0.12386,0.00022,6.34165]
[1780072482292,30.08,73915.39,460.4,0.12545,0.00022,6.39926]
[1780072482782,30.08,73915.39,460.4,0.12545,0.00022,6.39926]
[1780072483002,30.08,73915.39,460.4,0.12545,0.00022,6.39926]
[1780072483187,30.08,73921.32,460.4,0.12677,0.00022,6.44662]
[1780072487961,30.08,73919.25,460.4,0.12631,0.00022,6.43018]
[1780072488032,30.08,73919.25,460.4,0.12631,0.00022,6.43018]
[1780072488377,30.08,73919.25,460.4,0.12631,0.00022,6.43018]
[1780072488222,30.08,73927.22,460.4,0.12809,0.00022,6.49385]
[1780072489229,30.08,73936.88,460.4,0.13027,0.00023,6.57111]
[1780072489866,30.08,73936.88,460.4,0.13027,0.00023,6.57111]
[1780072491118,30.08,73937.21,460.4,0.13034,0.00023,6.57361]
[1780072491135,30.08,73937.21,460.4,0.13034,0.00023,6.57361]
[1780072491415,30.08,73937.21,460.4,0.13034,0.00023,6.57361]
[1780072491247,30.08,73940.17,460.4,0.13101,0.00023,6.59719]
[1780072491455,30.08,73940.17,460.4,0.13101,0.00023,6.59719]
[1780072491542,30.08,73940.17,460.4,0.13101,0.00023,6.59719]
[1780072491616,30.08,73940.17,460.4,0.13101,0.00023,6.59719]
[1780072491663,30.08,73940.17,460.4,0.13101,0.00023,6.59719]
[1780072492266,30.08,73958.75,460.4,0.1353,0.00023,6.74667]
[1780072492497,30.08,73958.75,460.4,0.1353,0.00023,6.74667]
[1780072493005,30.08,73958.75,460.4,0.1353,0.00023,6.74667]
[1780072493270,30.08,73962.34,460.4,0.13614,0.00023,6.77571]
[1780072493642,30.08,73962.34,460.4,0.13614,0.00023,6.77571]
[1780072493644,30.08,73962.34,460.4,0.13614,0.00023,6.77571]
[1780072495676,30.08,73963.13,460.4,0.13634,0.00023,6.78248]
[1780072497419,30.08,73965.5,460.4,0.1369,0.00023,6.80177]
[1780072498636,30.08,73965.52,460.4,0.13691,0.00023,6.80224]
[1780072499690,30.08,73966.31,460.4,0.1371,0.00024,6.80874]
[1780072499798,30.08,73966.31,460.4,0.1371,0.00024,6.80874]
[1780072501149,30.08,73963.86,460.4,0.13653,0.00023,6.78912]
[1780072501209,30.08,73963.86,460.4,0.13653,0.00023,6.78912]
[1780072501329,30.08,73952.24,460.4,0.13383,0.00023,6.69567]
[1780072502347,30.08,73952.24,460.4,0.13383,0.00023,6.69567]
[1780072502381,30.08,73946.54,460.4,0.13252,0.00023,6.65001]
[1780072502710,30.08,73946.54,460.4,0.13252,0.00023,6.65001]
[1780072503129,30.08,73946.54,460.4,0.13252,0.00023,6.65001]
[1780072503441,30.08,73946.54,460.4,0.13252,0.00023,6.65001]
[1780072503369,30.08,73953.54,460.4,0.13414,0.00023,6.70657]
[1780072504733,30.09,73956.84,460.4,0.13492,0.00023,6.73348]
[1780072505273,30.09,73956.84,460.4,0.13492,0.00023,6.73348]
[1780072506243,30.09,73959.52,460.4,0.13555,0.00023,6.75533]
[1780072506814,30.09,73959.15,460.4,0.13547,0.00023,6.75259]
[1780072506852,30.09,73959.15,460.4,0.13547,0.00023,6.75259]
[1780072507188,30.09,73959.15,460.4,0.13547,0.00023,6.75259]
[1780072507202,30.09,73959.15,460.4,0.13547,0.00023,6.75259]
[1780072507334,30.09,73959.15,460.4,0.13547,0.00023,6.75259]
[1780072507396,30.09,73952.75,460.4,0.13399,0.00023,6.70128]
[1780072508391,30.09,73952.75,460.4,0.13399,0.00023,6.70128]
[1780072508443,30.09,73952.75,460.4,0.13399,0.00023,6.70128]
[1780072508407,30.09,73942.78,460.4,0.13169,0.00023,6.62108]
[1780072508844,30.09,73942.78,460.4,0.13169,0.00023,6.62108]
[1780072508900,30.09,73942.78,460.4,0.13169,0.00023,6.62108]
[1780072508921,30.09,73942.78,460.4,0.13169,0.00023,6.62108]
[1780072509297,30.09,73942.78,460.4,0.13169,0.00023,6.62108]
[1780072509414,30.09,73953.65,460.4,0.1342,0.00023,6.70837]
[1780072509591,30.09,73953.65,460.4,0.1342,0.00023,6.70837]
[1780072510425,30.09,73960.28,460.4,0.13574,0.00023,6.76182]
[1780072510507,30.09,73960.28,460.4,0.13574,0.00023,6.76182]
[1780072510528,30.09,73960.28,460.4,0.13574,0.00023,6.76182]
[1780072510766,30.09,73960.28,460.4,0.13574,0.00023,6.76182]
[1780072511273,30.09,73960.28,460.4,0.13574,0.00023,6.76182]
[1780072511275,30.09,73960.28,460.4,0.13574,0.00023,6.76182]
[1780072511430,30.09,73955.9,460.4,0.13473,0.00023,6.72682]
[1780072511952,30.09,73955.9,460.4,0.13473,0.00023,6.72682]
[1780072512227,30.09,73955.9,460.4,0.13473,0.00023,6.72682]
[1780072512242,30.09,73955.9,460.4,0.13473,0.00023,6.72682]
[1780072512354,30.09,73955.9,460.4,0.13473,0.00023,6.72682]
[1780072512455,30.09,73961.7,460.4,0.13607,0.00023,6.7734]
[1780072512761,30.09,73961.7,460.4,0.13607,0.00023,6.7734]
[1780072513460,30.09,73965.33,460.4,0.13693,0.00023,6.80278]
[1780072513655,30.09,73965.33,460.4,0.13693,0.00023,6.80278]
[1780072513892,30.09,73965.33,460.4,0.13693,0.00023,6.80278]
[1780072514127,30.09,73965.33,460.4,0.13693,0.00023,6.80278]
[1780072514491,30.09,73967.78,460.4,0.1375,0.00024,6.82254]
[1780072515129,30.09,73967.78,460.4,0.1375,0.00024,6.82254]
[1780072515271,30.09,73967.78,460.4,0.1375,0.00024,6.82254]
[1780072515475,30.09,73961.61,460.4,0.13606,0.00023,6.77292]
[1780072517739,30.09,73960.06,460.4,0.13571,0.00023,6.76072]
[1780072519542,30.09,73956.78,460.4,0.13495,0.00023,6.7347]
[1780072520623,30.09,73952.82,460.4,0.13404,0.00023,6.70307]
[1780072521261,30.09,73948.97,460.4,0.13316,0.00023,6.67239]
[1780072521593,30.09,73948.97,460.4,0.13316,0.00023,6.67239]
[1780072521638,30.09,73944.31,460.4,0.13209,0.00023,6.63499]
[1780072522897,30.09,73936.77,460.4,0.13036,0.00023,6.57429]
[1780072524780,30.09,73932.87,460.4,0.12948,0.00023,6.5429]
[1780072524976,30.09,73932.87,460.4,0.12948,0.00023,6.5429]
[1780072525299,30.09,73932.69,460.4,0.12943,0.00023,6.54134]
[1780072526000,30.09,73932.69,460.4,0.12943,0.00023,6.54134]
[1780072526008,30.09,73938.1,460.4,0.13066,0.00023,6.58484]
[1780072527908,30.09,73939.58,460.4,0.131,0.00023,6.59682]
[1780072527909,30.09,73939.58,460.4,0.131,0.00023,6.59682]
[1780072527932,30.09,73939.58,460.4,0.131,0.00023,6.59682]
[1780072527968,30.09,73939.58,460.4,0.131,0.00023,6.59682]
[1780072528070,30.09,73939.58,460.4,0.131,0.00023,6.59682]
[1780072528138,30.09,73939.85,460.4,0.13107,0.00023,6.59908]
[1780072529358,30.09,73951.31,460.4,0.13371,0.00023,6.69151]
[1780072529522,30.09,73951.31,460.4,0.13371,0.00023,6.69151]
[1780072529548,30.09,73951.31,460.4,0.13371,0.00023,6.69151]
[1780072530215,30.1,73956.44,460.4,0.13491,0.00023,6.73306]
[1780072530725,30.1,73956.44,460.4,0.13491,0.00023,6.73306]
[1780072531037,30.1,73956.44,460.4,0.13491,0.00023,6.73306]
[1780072531298,30.1,73962.84,460.4,0.13628,0.00023,6.77671]
[1780072531593,30.1,73970.39,460.4,0.13806,0.00024,6.83776]
[1780072535623,30.1,73977.06,460.4,0.13965,0.00024,6.89187]
[1780072540686,30.1,73972.66,460.4,0.13861,0.00024,6.85652]
[1780072542442,30.1,73971.92,460.4,0.13843,0.00024,6.85061]
[1780072545162,30.1,73971.76,460.4,0.1384,0.00024,6.84958]
[1780072547576,30.1,73968.95,460.4,0.13775,0.00024,6.82714]
[1780072550338,30.1,73972.2,460.4,0.13852,0.00024,6.85359]
[1780072551392,30.1,73975.4,460.4,0.13928,0.00024,6.8795]
[1780072552455,30.1,73972.89,460.4,0.1387,0.00024,6.85957]
[1780072553401,30.1,73973.33,460.4,0.1388,0.00024,6.86318]
[1780072555566,30.11,73976.51,460.4,0.13957,0.00024,6.88926]
[1780072557420,30.11,73971.83,460.4,0.13847,0.00024,6.85168]
[1780072557843,30.11,73970.47,460.4,0.13815,0.00024,6.84078]
[1780072558601,30.11,73965.87,460.4,0.13706,0.00023,6.80377]
[1780072560441,30.11,73961.58,460.4,0.13606,0.00023,6.76934]
[1780072561994,30.11,73958.75,460.4,0.13541,0.00023,6.74693]
[1780072562196,30.11,73958.75,460.4,0.13541,0.00023,6.74693]
[1780072562874,30.11,73967.85,460.4,0.13756,0.00024,6.82066]
[1780072564459,30.11,73967.85,460.4,0.13756,0.00024,6.82066]
[1780072566483,30.11,73976.02,460.4,0.1395,0.00024,6.88689]
[1780072568219,30.11,73978.85,460.4,0.14017,0.00024,6.90977]
[1780072569202,30.11,73978.97,460.4,0.1402,0.00024,6.91069]
[1780072569594,30.11,73980.33,460.4,0.14053,0.00024,6.92167]
[1780072570415,30.11,73986.59,460.4,0.14203,0.00024,6.97227]
[1780072571230,30.11,73986.59,460.4,0.14203,0.00024,6.97227]
[1780072574049,30.11,73990.1,460.4,0.14286,0.00024,7.00034]
[1780072578388,30.11,73988.0,460.4,0.14234,0.00024,6.98289]
[1780072578537,30.11,73988.0,460.4,0.14234,0.00024,6.98289]
[1780072579392,30.11,73987.86,460.4,0.14231,0.00024,6.98166]
[1780072579480,30.11,73980.87,460.4,0.14063,0.00024,6.92502]
[1780072579879,30.11,73980.87,460.4,0.14063,0.00024,6.92502]
[1780072580312,30.11,73980.87,460.4,0.14063,0.00024,6.92502]
[1780072581558,30.11,73975.22,460.4,0.13928,0.00024,6.87937]
[1780072581726,30.11,73975.22,460.4,0.13928,0.00024,6.87937]
[1780072582049,30.11,73975.22,460.4,0.13928,0.00024,6.87937]
[1780072582123,30.11,73954.25,460.4,0.13436,0.00023,6.71043]
[1780072583216,30.11,73954.25,460.4,0.13436,0.00023,6.71043]
[1780072583460,30.11,73959.31,460.4,0.13554,0.00023,6.75141]
[1780072586415,30.11,73952.58,460.4,0.134,0.00023,6.69799]
[1780072589540,30.11,73951.14,460.4,0.13369,0.00023,6.68702]
[1780072592675,30.12,73947.25,460.4,0.1327,0.00023,6.649]
[1780072598176,30.12,73943.62,460.4,0.13192,0.00023,6.62165]
[1780072598414,30.12,73943.62,460.4,0.13192,0.00023,6.62165]
[1780072599071,30.13,73945.16,460.4,0.13228,0.00023,6.6344]
[1780072600215,30.13,73940.43,460.4,0.13121,0.00023,6.59688]
[1780072600317,30.13,73930.89,460.4,0.12906,0.00023,6.52101]
[1780072601470,30.13,73930.89,460.4,0.12906,0.00023,6.52101]
[1780072601507,30.13,73929.0,460.4,0.12865,0.00022,6.50646]
[1780072603856,30.13,73928.26,460.4,0.1285,0.00022,6.50136]
[1780072603920,30.13,73928.26,460.4,0.1285,0.00022,6.50136]
[1780072604963,30.13,73927.06,460.4,0.12824,0.00022,6.49203]
[1780072605550,30.14,73925.22,460.4,0.12784,0.00022,6.47762]
[1780072605664,30.14,73925.22,460.4,0.12784,0.00022,6.47762]
[1780072608182,30.14,73930.91,460.4,0.12912,0.00023,6.523]
[1780072611126,30.13,73934.05,460.4,0.12982,0.00023,6.54789]
[1780072611286,30.13,73934.05,460.4,0.12982,0.00023,6.54789]
[1780072611324,30.13,73934.19,460.4,0.12985,0.00023,6.54889]
[1780072612444,30.13,73934.19,460.4,0.12985,0.00023,6.54889]
[1780072612471,30.13,73934.52,460.4,0.12993,0.00023,6.55171]
[1780072617610,30.13,73933.21,460.4,0.12962,0.00023,6.541]
[1780072619061,30.13,73933.41,460.4,0.12967,0.00023,6.54249]
[1780072620250,30.13,73933.66,460.4,0.12972,0.00023,6.54438]
[1780072622200,30.13,73933.08,460.4,0.12958,0.00023,6.53953]
[1780072622947,30.13,73933.34,460.4,0.12964,0.00023,6.5415]
[1780072623172,30.13,73933.34,460.4,0.12964,0.00023,6.5415]
[1780072623534,30.13,73941.48,460.4,0.13148,0.00023,6.60653]
[1780072624067,30.13,73941.48,460.4,0.13148,0.00023,6.60653]
[1780072624221,30.13,73941.48,460.4,0.13148,0.00023,6.60653]
[1780072624364,30.13,73941.48,460.4,0.13148,0.00023,6.60653]
[1780072624491,30.13,73941.48,460.4,0.13148,0.00023,6.60653]
[1780072624578,30.13,73946.5,460.4,0.13264,0.00023,6.64687]
[1780072624920,30.13,73946.5,460.4,0.13264,0.00023,6.64687]
[1780072625350,30.13,73946.5,460.4,0.13264,0.00023,6.64687]
[1780072625516,30.13,73946.5,460.4,0.13264,0.00023,6.64687]
[1780072626061,30.13,73948.49,460.4,0.1331,0.00023,6.66288]
[1780072626250,30.13,73948.49,460.4,0.1331,0.00023,6.66288]
[1780072626307,30.13,73949.98,460.4,0.13344,0.00023,6.67486]
[1780072628529,30.13,73949.03,460.4,0.13323,0.00023,6.66757]
[1780072628962,30.13,73945.86,460.4,0.13251,0.00023,6.64248]
[1780072629551,30.13,73945.86,460.4,0.13251,0.00023,6.64248]
[1780072629569,30.14,73935.74,460.4,0.13021,0.00023,6.56181]
[1780072630360,30.14,73935.74,460.4,0.13021,0.00023,6.56181]
[1780072630365,30.14,73935.74,460.4,0.13021,0.00023,6.56181]
[1780072630545,30.14,73929.96,460.4,0.12892,0.00023,6.51611]
[1780072636378,30.14,73926.94,460.4,0.12828,0.00022,6.49341]
[1780072637042,30.14,73926.94,460.4,0.12828,0.00022,6.49341]
[1780072637065,30.14,73926.94,460.4,0.12828,0.00022,6.49341]
[1780072637069,30.14,73926.94,460.4,0.12828,0.00022,6.49341]
[1780072637124,30.14,73926.94,460.4,0.12828,0.00022,6.49341]
[1780072638793,30.14,73923.45,460.4,0.12752,0.00022,6.46614]
[1780072639487,30.14,73923.45,460.4,0.12752,0.00022,6.46614]
[1780072639588,30.15,73919.6,460.4,0.12667,0.00022,6.43577]
[1780072641248,30.15,73918.87,460.4,0.1265,0.00022,6.43]
[1780072641307,30.15,73918.87,460.4,0.1265,0.00022,6.43]
[1780072641321,30.15,73918.87,460.4,0.1265,0.00022,6.43]
[1780072641463,30.15,73918.87,460.4,0.1265,0.00022,6.43]
[1780072641521,30.15,73918.87,460.4,0.1265,0.00022,6.43]
[1780072641596,30.15,73932.19,460.4,0.12949,0.00023,6.53625]
[1780072642025,30.15,73932.19,460.4,0.12949,0.00023,6.53625]
[1780072642041,30.15,73932.19,460.4,0.12949,0.00023,6.53625]
[1780072642212,30.15,73932.19,460.4,0.12949,0.00023,6.53625]
[1780072642364,30.15,73932.19,460.4,0.12949,0.00023,6.53625]
[1780072642562,30.15,73932.19,460.4,0.12949,0.00023,6.53625]
[1780072642593,30.15,73958.26,460.4,0.13548,0.00023,6.74538]
[1780072642840,30.15,73958.26,460.4,0.13548,0.00023,6.74538]
[1780072642862,30.15,73958.26,460.4,0.13548,0.00023,6.74538]
[1780072642935,30.15,73958.26,460.4,0.13548,0.00023,6.74538]
[1780072643110,30.15,73958.26,460.4,0.13548,0.00023,6.74538]
[1780072643219,30.15,73958.26,460.4,0.13548,0.00023,6.74538]
[1780072643616,30.15,73958.26,460.4,0.13548,0.00023,6.74538]
[1780072643655,30.15,73962.96,460.4,0.13657,0.00023,6.78309]
[1780072644088,30.15,73962.96,460.4,0.13657,0.00023,6.78309]
[1780072644368,30.15,73962.96,460.4,0.13657,0.00023,6.78309]
[1780072644438,30.15,73962.96,460.4,0.13657,0.00023,6.78309]
[1780072644628,30.15,73962.96,460.4,0.13657,0.00023,6.78309]
[1780072644498,30.15,73957.11,460.4,0.1352,0.00023,6.7359]
[1780072644861,30.15,73957.11,460.4,0.1352,0.00023,6.7359]
[1780072645456,30.15,73957.11,460.4,0.1352,0.00023,6.7359]
[1780072645547,30.15,73957.11,460.4,0.1352,0.00023,6.7359]
[1780072645481,30.14,73958.82,460.4,0.13559,0.00023,6.74916]
[1780072646570,30.14,73958.82,460.4,0.13559,0.00023,6.74916]
[1780072646573,30.14,73958.82,460.4,0.13559,0.00023,6.74916]
[1780072647402,30.14,73955.35,460.4,0.13478,0.00023,6.72117]
[1780072647495,30.14,73948.8,460.4,0.13326,0.00023,6.66852]
[1780072647909,30.14,73948.8,460.4,0.13326,0.00023,6.66852]
[1780072648061,30.14,73948.8,460.4,0.13326,0.00023,6.66852]
[1780072648133,30.14,73948.8,460.4,0.13326,0.00023,6.66852]
[1780072648158,30.14,73948.8,460.4,0.13326,0.00023,6.66852]
[1780072648333,30.14,73948.8,460.4,0.13326,0.00023,6.66852]
[1780072648589,30.14,73948.8,460.4,0.13326,0.00023,6.66852]
[1780072648510,30.14,73927.81,460.4,0.12849,0.00022,6.50091]
[1780072648649,30.14,73927.81,460.4,0.12849,0.00022,6.50091]
[1780072649575,30.14,73927.81,460.4,0.12849,0.00022,6.50091]
[1780072649520,30.14,73921.43,460.4,0.12707,0.00022,6.45009]
[1780072650033,30.14,73921.43,460.4,0.12707,0.00022,6.45009]
[1780072651365,30.14,73925.8,460.4,0.12804,0.00022,6.48485]
[1780072653074,30.14,73924.69,460.4,0.12766,0.00022,6.46789]
[1780072653936,30.14,73921.96,460.4,0.12705,0.00022,6.44614]
[1780072654559,30.14,73915.59,460.4,0.12564,0.00022,6.39544]
[1780072655060,30.14,73915.59,460.4,0.12564,0.00022,6.39544]
[1780072655566,30.14,73910.32,460.4,0.12447,0.00022,6.3536]
[1780072656635,30.14,73910.32,460.4,0.12447,0.00022,6.3536]
[1780072657548,30.14,73910.39,460.4,0.12449,0.00022,6.35425]
[1780072661618,30.15,73902.47,460.4,0.12278,0.00022,6.29219]
[1780072662755,30.15,73900.63,460.4,0.12238,0.00022,6.2778]
[1780072664061,30.15,73901.01,460.4,0.12247,0.00022,6.28102]
[1780072668660,30.15,73899.3,460.4,0.12213,0.00022,6.26845]
[1780072668988,30.15,73896.85,460.4,0.12159,0.00022,6.24909]
[1780072669326,30.15,73896.85,460.4,0.12159,0.00022,6.24909]
[1780072669986,30.15,73894.44,460.4,0.12109,0.00022,6.23059]
[1780072671074,30.15,73896.04,460.4,0.12144,0.00022,6.24352]
[1780072671118,30.15,73896.04,460.4,0.12144,0.00022,6.24352]
[1780072671602,30.15,73896.04,460.4,0.12144,0.00022,6.24352]
[1780072671605,30.15,73896.04,460.4,0.12144,0.00022,6.24352]
[1780072671680,30.16,73900.75,460.4,0.12247,0.00022,6.28103]
[1780072671717,30.16,73900.75,460.4,0.12247,0.00022,6.28103]
[1780072672267,30.16,73901.82,460.4,0.12271,0.00022,6.28972]
[1780072673413,30.16,73901.82,460.4,0.12271,0.00022,6.28972]
[1780072675093,30.16,73900.09,460.4,0.12233,0.00022,6.27577]
[1780072675168,30.16,73900.09,460.4,0.12233,0.00022,6.27577]
[1780072676042,30.16,73897.91,460.4,0.12185,0.00022,6.25843]
[1780072676059,30.16,73897.91,460.4,0.12185,0.00022,6.25843]
[1780072676077,30.16,73897.91,460.4,0.12185,0.00022,6.25843]
[1780072679739,30.15,73901.25,460.4,0.12256,0.00022,6.28439]
[1780072680445,30.15,73901.25,460.4,0.12256,0.00022,6.28439]
[1780072680473,30.15,73901.25,460.4,0.12256,0.00022,6.28439]
[1780072680745,30.15,73902.53,460.4,0.12284,0.00022,6.29439]
[1780072681196,30.15,73902.53,460.4,0.12284,0.00022,6.29439]
[1780072681644,30.15,73894.76,460.4,0.12115,0.00022,6.23284]
[1780072681761,30.15,73894.76,460.4,0.12115,0.00022,6.23284]
[1780072681905,30.15,73894.76,460.4,0.12115,0.00022,6.23284]
[1780072682016,30.15,73894.76,460.4,0.12115,0.00022,6.23284]
[1780072682422,30.15,73894.76,460.4,0.12115,0.00022,6.23284]
[1780072682468,30.15,73894.76,460.4,0.12115,0.00022,6.23284]
[1780072682635,30.15,73885.71,460.4,0.11921,0.00021,6.16147]
[1780072682780,30.15,73885.71,460.4,0.11921,0.00021,6.16147]
[1780072683531,30.15,73885.71,460.4,0.11921,0.00021,6.16147]
[1780072683633,30.15,73870.09,460.4,0.11591,0.00021,6.03898]
[1780072684030,30.15,73870.09,460.4,0.11591,0.00021,6.03898]
[1780072684037,30.15,73870.09,460.4,0.11591,0.00021,6.03898]
[1780072684981,30.15,73867.89,460.4,0.11545,0.00021,6.02201]
[1780072685373,30.15,73868.28,460.4,0.11554,0.00021,6.02531]
[1780072685979,30.15,73868.28,460.4,0.11554,0.00021,6.02531]
[1780072686532,30.15,73868.28,460.4,0.11554,0.00021,6.02531]
[1780072686536,30.15,73868.28,460.4,0.11554,0.00021,6.02531]
[1780072686638,30.15,73869.12,460.4,0.11572,0.00021,6.0318]
[1780072686872,30.15,73869.12,460.4,0.11572,0.00021,6.0318]
[1780072688032,30.16,73868.51,460.4,0.11559,0.00021,6.02727]
[1780072688550,30.16,73866.22,460.4,0.11512,0.00021,6.00962]
[1780072689558,30.16,73866.22,460.4,0.11512,0.00021,6.00962]
[1780072690194,30.16,73864.58,460.4,0.11478,0.00021,5.99675]
[1780072690288,30.16,73864.58,460.4,0.11478,0.00021,5.99675]
[1780072691412,30.16,73856.54,460.4,0.11312,0.00021,5.93405]
[1780072692253,30.16,73856.54,460.4,0.11312,0.00021,5.93405]
[1780072697711,30.16,73851.87,460.4,0.11217,0.0002,5.89827]
[1780072703067,30.16,73852.3,460.4,0.11228,0.0002,5.90213]
[1780072707920,30.16,73850.15,460.4,0.11185,0.0002,5.88597]
[1780072708481,30.16,73850.15,460.4,0.11185,0.0002,5.88597]
[1780072708582,30.16,73839.73,460.4,0.10974,0.0002,5.80547]
[1780072709300,30.16,73839.73,460.4,0.10974,0.0002,5.80547]
[1780072709512,30.16,73839.73,460.4,0.10974,0.0002,5.80547]
[1780072710058,30.16,73836.42,460.4,0.10908,0.0002,5.78018]
[1780072710125,30.16,73836.42,460.4,0.10908,0.0002,5.78018]
[1780072711175,30.16,73839.97,460.4,0.1098,0.0002,5.80786]
[1780072711621,30.16,73839.97,460.4,0.1098,0.0002,5.80786]
[1780072712187,30.16,73838.92,460.4,0.10947,0.0002,5.79206]
[1780072712631,30.16,73838.92,460.4,0.10947,0.0002,5.79206]
[1780072713195,30.16,73838.86,460.4,0.10947,0.0002,5.79185]
[1780072719025,30.17,73838.27,460.4,0.1094,0.0002,5.78915]
[1780072720815,30.17,73836.29,460.4,0.10901,0.0002,5.77416]
[1780072720896,30.17,73836.29,460.4,0.10901,0.0002,5.77416]
[1780072721239,30.17,73836.29,460.4,0.10901,0.0002,5.77416]
[1780072721557,30.17,73822.97,460.4,0.10637,0.0002,5.67214]
[1780072722311,30.17,73822.97,460.4,0.10637,0.0002,5.67214]
[1780072722942,30.17,73819.77,460.4,0.10575,0.0002,5.6481]
[1780072723406,30.17,73819.77,460.4,0.10575,0.0002,5.6481]
[1780072725945,30.18,73820.66,460.4,0.10597,0.0002,5.65634]
[1780072726076,30.18,73828.88,460.4,0.10759,0.0002,5.71932]
[1780072726934,30.18,73828.88,460.4,0.10759,0.0002,5.71932]
[1780072727121,30.18,73828.88,460.4,0.10759,0.0002,5.71932]
[1780072727246,30.18,73828.88,460.4,0.10759,0.0002,5.71932]
[1780072727348,30.18,73829.31,460.4,0.10769,0.0002,5.72344]
[1780072729059,30.18,73831.4,460.4,0.10811,0.0002,5.73945]
[1780072731347,30.18,73835.94,460.4,0.10901,0.0002,5.77422]
[1780072733633,30.18,73840.33,460.4,0.10988,0.0002,5.80777]
[1780072734246,30.18,73849.38,460.4,0.11171,0.0002,5.87739]
[1780072734879,30.18,73849.38,460.4,0.11171,0.0002,5.87739]
[1780072735575,30.18,73849.38,460.4,0.11171,0.0002,5.87739]
[1780072735616,30.18,73855.23,460.4,0.1129,0.00021,5.92252]
[1780072737810,30.18,73857.68,460.4,0.11338,0.00021,5.94089]
[1780072738906,30.17,73859.47,460.4,0.11374,0.00021,5.95446]
[1780072739121,30.17,73859.47,460.4,0.11374,0.00021,5.95446]
[1780072741775,30.17,73862.5,460.4,0.11434,0.00021,5.97693]
[1780072742246,30.17,73862.5,460.4,0.11434,0.00021,5.97693]
[1780072742353,30.17,73863.87,460.4,0.11461,0.00021,5.98721]
[1780072742836,30.17,73863.87,460.4,0.11461,0.00021,5.98721]
[1780072743392,30.17,73863.87,460.4,0.11461,0.00021,5.98721]
[1780072743826,30.17,73865.74,460.4,0.115,0.00021,6.00178]
[1780072744494,30.17,73865.74,460.4,0.115,0.00021,6.00178]
[1780072745593,30.17,73868.44,460.4,0.11556,0.00021,6.02282]
[1780072746539,30.17,73858.67,460.4,0.11353,0.00021,5.94649]
[1780072747057,30.17,73858.67,460.4,0.11353,0.00021,5.94649]
[1780072750010,30.17,73855.06,460.4,0.11279,0.00021,5.91862]
[1780072751378,30.17,73854.1,460.4,0.1126,0.00021,5.91124]
[1780072753149,30.17,73848.9,460.4,0.11154,0.0002,5.87109]
[1780072753342,30.17,73848.9,460.4,0.11154,0.0002,5.87109]
[1780072756905,30.17,73840.42,460.4,0.10984,0.0002,5.80625]
[1780072757239,30.17,73840.42,460.4,0.10984,0.0002,5.80625]
[1780072757592,30.17,73840.42,460.4,0.10984,0.0002,5.80625]
[1780072758093,30.17,73835.72,460.4,0.10891,0.0002,5.77025]
[1780072758443,30.17,73835.72,460.4,0.10891,0.0002,5.77025]
[1780072758497,30.17,73835.72,460.4,0.10891,0.0002,5.77025]
[1780072758899,30.17,73831.46,460.4,0.10806,0.0002,5.73776]
[1780072759472,30.17,73831.46,460.4,0.10806,0.0002,5.73776]
[1780072765362,30.18,73830.33,460.4,0.10789,0.0002,5.73115]
[1780072768383,30.19,73835.74,460.4,0.109,0.0002,5.77373]
[1780072773419,30.19,73841.14,460.4,0.10999,0.0002,5.80876]
[1780072774294,30.19,73841.14,460.4,0.10999,0.0002,5.80876]
[1780072774370,30.19,73841.14,460.4,0.10999,0.0002,5.80876]
[1780072774531,30.19,73841.14,460.4,0.10999,0.0002,5.80876]
[1780072774537,30.19,73845.95,460.4,0.11097,0.0002,5.84614]
[1780072775155,30.19,73845.95,460.4,0.11097,0.0002,5.84614]
[1780072775667,30.19,73845.95,460.4,0.11097,0.0002,5.84614]
[1780072775904,30.19,73846.88,460.4,0.11115,0.0002,5.85311]
[1780072776440,30.19,73856.33,460.4,0.11308,0.00021,5.92614]
[1780072777026,30.19,73856.33,460.4,0.11308,0.00021,5.92614]
[1780072777574,30.19,73856.33,460.4,0.11308,0.00021,5.92614]
[1780072779337,30.19,73863.63,460.4,0.11457,0.00021,5.98222]
[1780072782006,30.18,73865.34,460.4,0.11489,0.00021,5.99425]
[1780072787516,30.17,73866.86,460.4,0.11513,0.00021,6.00344]
[1780072789874,30.17,73866.99,460.4,0.11513,0.00021,6.00355]
[1780072789928,30.17,73866.99,460.4,0.11513,0.00021,6.00355]
[1780072790055,30.17,73866.99,460.4,0.11513,0.00021,6.00355]
[1780072790511,30.17,73866.99,460.4,0.11513,0.00021,6.00355]
[1780072790540,30.17,73878.5,460.4,0.11754,0.00021,6.09315]
[1780072790955,30.17,73878.5,460.4,0.11754,0.00021,6.09315]
[1780072791121,30.17,73878.5,460.4,0.11754,0.00021,6.09315]
[1780072791300,30.17,73878.5,460.4,0.11754,0.00021,6.09315]
[1780072791410,30.17,73878.5,460.4,0.11754,0.00021,6.09315]
[1780072791548,30.17,73882.73,460.4,0.11843,0.00021,6.12609]
[1780072791967,30.17,73882.73,460.4,0.11843,0.00021,6.12609]
[1780072792708,30.17,73882.73,460.4,0.11843,0.00021,6.12609]
[1780072794284,30.17,73886.91,460.4,0.11932,0.00021,6.15911]
[1780072794700,30.17,73886.91,460.4,0.11932,0.00021,6.15911]
[1780072797827,30.17,73888.7,460.4,0.1197,0.00021,6.17303]
[1780072798118,30.17,73888.7,460.4,0.1197,0.00021,6.17303]
[1780072798645,30.17,73885.43,460.4,0.119,0.00021,6.14733]
[1780072800400,30.17,73884.97,460.4,0.1189,0.00021,6.14344]
[1780072800470,30.17,73884.97,460.4,0.1189,0.00021,6.14344]
[1780072800826,30.17,73888.1,460.4,0.11956,0.00021,6.1678]
[1780072801466,30.17,73888.1,460.4,0.11956,0.00021,6.1678]
[1780072802320,30.17,73892.83,460.4,0.12057,0.00022,6.20509]
[1780072802671,30.17,73892.83,460.4,0.12057,0.00022,6.20509]
[1780072802760,30.17,73899.27,460.4,0.12197,0.00022,6.25589]
[1780072802986,30.17,73899.27,460.4,0.12197,0.00022,6.25589]
[1780072803183,30.17,73899.27,460.4,0.12197,0.00022,6.25589]
[1780072803235,30.17,73899.27,460.4,0.12197,0.00022,6.25589]
[1780072803557,30.17,73899.27,460.4,0.12197,0.00022,6.25589]
[1780072803771,30.16,73911.01,460.4,0.12453,0.00022,6.34873]
[1780072803939,30.16,73911.01,460.4,0.12453,0.00022,6.34873]
[1780072803941,30.16,73911.01,460.4,0.12453,0.00022,6.34873]
[1780072804197,30.16,73911.01,460.4,0.12453,0.00022,6.34873]
[1780072805846,30.16,73911.11,460.4,0.12454,0.00022,6.34906]
[1780072806994,30.16,73909.93,460.4,0.12427,0.00022,6.33947]
[1780072812702,30.16,73907.37,460.4,0.12368,0.00022,6.31806]
[1780072813844,30.16,73907.37,460.4,0.12368,0.00022,6.31806]
[1780072814001,30.16,73907.43,460.4,0.12369,0.00022,6.31835]
[1780072814133,30.16,73907.43,460.4,0.12369,0.00022,6.31835]
[1780072814139,30.16,73907.43,460.4,0.12369,0.00022,6.31835]
[1780072814414,30.16,73907.43,460.4,0.12369,0.00022,6.31835]
[1780072814430,30.16,73907.43,460.4,0.12369,0.00022,6.31835]
[1780072814716,30.16,73915.33,460.4,0.12542,0.00022,6.38084]
[1780072814893,30.16,73915.33,460.4,0.12542,0.00022,6.38084]
[1780072815937,30.16,73920.0,460.4,0.12645,0.00022,6.41778]
[1780072816806,30.16,73920.0,460.4,0.12645,0.00022,6.41778]
[1780072816809,30.16,73920.0,460.4,0.12645,0.00022,6.41778]
[1780072817823,30.16,73918.88,460.4,0.12619,0.00022,6.4086]
[1780072817736,30.15,73913.6,460.4,0.12502,0.00022,6.36632]
[1780072818258,30.15,73913.6,460.4,0.12502,0.00022,6.36632]
[1780072818622,30.15,73913.6,460.4,0.12502,0.00022,6.36632]
[1780072818744,30.15,73911.88,460.4,0.12463,0.00022,6.35236]
[1780072820753,30.15,73909.47,460.4,0.12408,0.00022,6.33268]
[1780072820758,30.15,73909.28,460.4,0.12403,0.00022,6.33062]
[1780072823779,30.15,73914.62,460.4,0.12518,0.00022,6.37207]
[1780072824357,30.15,73914.62,460.4,0.12518,0.00022,6.37207]
[1780072824575,30.15,73914.62,460.4,0.12518,0.00022,6.37207]
[1780072824677,30.15,73914.62,460.4,0.12518,0.00022,6.37207]
[1780072824796,30.15,73934.17,460.4,0.12954,0.00023,6.52759]
[1780072825002,30.15,73934.17,460.4,0.12954,0.00023,6.52759]
[1780072825215,30.15,73934.17,460.4,0.12954,0.00023,6.52759]
[1780072825424,30.15,73934.17,460.4,0.12954,0.00023,6.52759]
[1780072825804,30.14,73937.33,460.4,0.13025,0.00023,6.55259]
[1780072827269,30.14,73940.47,460.4,0.13096,0.00023,6.57758]
[1780072832853,30.14,73944.42,460.4,0.1317,0.00023,6.59989]
[1780072832938,30.14,73944.42,460.4,0.1317,0.00023,6.59989]
[1780072834978,30.14,73941.02,460.4,0.13091,0.00023,6.57222]
[1780072835986,30.14,73944.6,460.4,0.13172,0.00023,6.60071]
[1780072838366,30.14,73945.98,460.4,0.13203,0.00023,6.61163]
[1780072838436,30.14,73951.38,460.4,0.13327,0.00023,6.65469]
[1780072839307,30.14,73951.38,460.4,0.13327,0.00023,6.65469]
[1780072839397,30.14,73951.38,460.4,0.13327,0.00023,6.65469]
[1780072839467,30.14,73960.45,460.4,0.13537,0.00023,6.72725]
[1780072840379,30.14,73960.45,460.4,0.13537,0.00023,6.72725]
[1780072841333,30.13,73965.3,460.4,0.1365,0.00023,6.76617]
[1780072841766,30.13,73965.3,460.4,0.1365,0.00023,6.76617]
[1780072842867,30.13,73967.46,460.4,0.137,0.00024,6.7834]
[1780072842886,30.13,73965.89,460.4,0.13663,0.00023,6.77058]
[1780072846953,30.13,73971.54,460.4,0.13797,0.00024,6.81643]
[1780072851988,30.14,73969.85,460.4,0.13759,0.00024,6.80342]
[1780072858168,30.14,73972.28,460.4,0.13818,0.00024,6.8234]
[1780072861259,30.14,73974.51,460.4,0.13871,0.00024,6.84168]
[1780072863432,30.14,73975.75,460.4,0.13901,0.00024,6.85179]
[1780072864522,30.14,73978.83,460.4,0.13975,0.00024,6.87669]
[1780072864692,30.14,73978.83,460.4,0.13975,0.00024,6.87669]
[1780072866843,30.14,73984.62,460.4,0.14113,0.00024,6.92344]
[1780072869510,30.14,73991.26,460.4,0.14272,0.00024,6.97686]
[1780072870753,30.14,73991.03,460.4,0.14266,0.00024,6.97488]
[1780072875414,30.14,73990.16,460.4,0.14243,0.00024,6.96721]
[1780072875423,30.14,73990.16,460.4,0.14243,0.00024,6.96721]
[1780072875430,30.14,73990.16,460.4,0.14243,0.00024,6.96721]
[1780072879914,30.13,73994.63,460.4,0.1435,0.00024,7.0028]
[1780072880013,30.13,73994.94,460.4,0.14357,0.00024,7.00515]
[1780072880715,30.13,73994.94,460.4,0.14357,0.00024,7.00515]
[1780072880779,30.13,73987.51,460.4,0.14177,0.00024,6.94491]
[1780072882176,30.13,73985.95,460.4,0.14139,0.00024,6.93222]
[1780072882210,30.13,73992.13,460.4,0.14288,0.00024,6.98213]
[1780072884250,30.13,73994.93,460.4,0.14355,0.00024,7.00466]
[1780072884330,30.13,73995.87,460.4,0.14378,0.00024,7.01211]
[1780072890429,30.13,73997.7,460.4,0.14424,0.00024,7.02747]
[1780072892388,30.13,73997.62,460.4,0.14409,0.00024,7.01886]
[1780072892479,30.13,73998.01,460.4,0.14419,0.00024,7.02212]
[1780072898324,30.13,73998.95,460.4,0.14439,0.00024,7.02868]
[1780072903800,30.13,73998.97,460.4,0.14437,0.00024,7.02813]
[1780072905373,30.13,73985.84,460.4,0.14118,0.00024,6.92147]
[1780072907134,30.13,73983.31,460.4,0.14057,0.00024,6.90099]
[1780072911489,30.13,73976.6,460.4,0.13897,0.00024,6.84688]
[1780072912227,30.13,73976.6,460.4,0.13897,0.00024,6.84688]
[1780072917843,30.13,73976.85,460.4,0.13904,0.00024,6.84923]
[1780072919216,30.13,73970.62,460.4,0.13757,0.00024,6.79913]
[1780072921428,30.13,73964.86,460.4,0.13622,0.00023,6.75306]
[1780072922488,30.13,73964.89,460.4,0.13624,0.00023,6.75349]
[1780072922632,30.13,73964.89,460.4,0.13624,0.00023,6.75349]
[1780072922902,30.13,73955.36,460.4,0.13402,0.00023,6.67706]
[1780072923639,30.13,73955.36,460.4,0.13402,0.00023,6.67706]
[1780072923729,30.13,73949.46,460.4,0.13266,0.00023,6.63001]
[1780072925364,30.13,73946.69,460.4,0.13204,0.00023,6.60816]
[1780072925596,30.13,73946.86,460.4,0.13209,0.00023,6.60992]
[1780072926875,30.13,73946.86,460.4,0.13209,0.00023,6.60992]
[1780072928123,30.14,73943.64,460.4,0.13135,0.00023,6.5843]
[1780072933652,30.14,73942.9,460.4,0.13121,0.00023,6.57916]
[1780072938687,30.14,73943.05,460.4,0.13126,0.00023,6.58095]
[1780072940703,30.14,73938.01,460.4,0.13012,0.00023,6.54092]
[1780072941843,30.14,73938.01,460.4,0.13012,0.00023,6.54092]
[1780072942717,30.14,73931.79,460.4,0.12872,0.00023,6.4916]
[1780072943617,30.14,73931.79,460.4,0.12872,0.00023,6.4916]
[1780072943907,30.14,73931.79,460.4,0.12872,0.00023,6.4916]
[1780072943967,30.14,73931.79,460.4,0.12872,0.00023,6.4916]
[1780072944496,30.14,73932.18,460.4,0.12882,0.00023,6.49496]
[1780072944950,30.14,73932.18,460.4,0.12882,0.00023,6.49496]
[1780072945026,30.14,73937.26,460.4,0.12997,0.00023,6.53578]
[1780072945436,30.14,73937.26,460.4,0.12997,0.00023,6.53578]
[1780072945754,30.14,73937.26,460.4,0.12997,0.00023,6.53578]
[1780072945818,30.15,73938.53,460.4,0.13027,0.00023,6.54612]
[1780072946426,30.15,73938.53,460.4,0.13027,0.00023,6.54612]
[1780072948134,30.14,73939.22,460.4,0.13042,0.00023,6.55136]
[1780072949317,30.14,73936.36,460.4,0.12976,0.00023,6.52837]
[1780072949376,30.14,73936.36,460.4,0.12976,0.00023,6.52837]
[1780072949549,30.14,73936.36,460.4,0.12976,0.00023,6.52837]
[1780072949551,30.14,73936.36,460.4,0.12976,0.00023,6.52837]
[1780072949766,30.14,73940.12,460.4,0.13061,0.00023,6.55833]
[1780072950302,30.14,73940.12,460.4,0.13061,0.00023,6.55833]
[1780072950749,30.14,73940.12,460.4,0.13061,0.00023,6.55833]
[1780072950773,30.14,73947.27,460.4,0.13225,0.00023,6.61573]
[1780072952046,30.14,73950.32,460.4,0.13283,0.00023,6.63211]
[1780072952402,30.14,73950.32,460.4,0.13283,0.00023,6.63211]
[1780072954717,30.14,73943.45,460.4,0.13125,0.00023,6.57721]
[1780072955709,30.15,73941.29,460.4,0.13076,0.00023,6.56005]
[1780072956353,30.15,73941.46,460.4,0.13081,0.00023,6.56156]
[1780072956999,30.15,73941.46,460.4,0.13081,0.00023,6.56156]
[1780072957822,30.15,73935.45,460.4,0.12945,0.00023,6.51387]
[1780072958183,30.15,73935.45,460.4,0.12945,0.00023,6.51387]
[1780072963868,30.15,73934.5,460.4,0.12923,0.00023,6.50594]
[1780072965200,30.15,73934.5,460.4,0.12922,0.00023,6.50587]
[1780072966928,30.15,73937.03,460.4,0.1298,0.00023,6.52602]
[1780072967024,30.15,73937.03,460.4,0.1298,0.00023,6.52602]
[1780072967020,30.14,73943.06,460.4,0.13117,0.00023,6.57417]
[1780072968916,30.14,73946.94,460.4,0.13205,0.00023,6.60515]
[1780072969526,30.15,73947.75,460.4,0.13224,0.00023,6.61177]
[1780072970574,30.15,73945.26,460.4,0.13167,0.00023,6.59192]
[1780072975952,30.15,73942.34,460.4,0.13103,0.00023,6.56926]
[1780072979691,30.15,73942.28,460.4,0.13103,0.00023,6.5692]
[1780072979692,30.15,73942.28,460.4,0.13103,0.00023,6.5692]
[1780072980577,30.15,73942.48,460.4,0.13108,0.00023,6.57094]
[1780072985574,30.15,73946.57,460.4,0.13203,0.00023,6.60436]
[1780072986298,30.15,73947.36,460.4,0.13222,0.00023,6.6108]
[1780072987592,30.15,73945.17,460.4,0.13172,0.00023,6.59336]
[1780072989099,30.15,73943.79,460.4,0.1314,0.00023,6.58239]
[1780072989152,30.15,73943.79,460.4,0.1314,0.00023,6.58239]
[1780072990812,30.15,73942.21,460.4,0.13105,0.00023,6.56998]
[1780072994082,30.16,73940.26,460.4,0.13061,0.00023,6.55479]
[1780072997812,30.16,73940.22,460.4,0.13062,0.00023,6.55495]
[1780073002025,30.16,73940.91,460.4,0.1308,0.00023,6.56124]
[1780073003823,30.16,73939.98,460.4,0.1306,0.00023,6.55411]
[1780073004451,30.16,73940.04,460.4,0.13061,0.00023,6.55475]
[1780073006744,30.16,73940.04,460.4,0.13062,0.00023,6.55491]
[1780073007198,30.16,73939.48,460.4,0.1305,0.00023,6.55075]
[1780073009253,30.16,73946.77,460.4,0.13218,0.00023,6.60936]
[1780073014482,30.17,73944.59,460.4,0.13156,0.00023,6.58425]
[1780073015277,30.17,73945.41,460.4,0.13175,0.00023,6.59093]
[1780073021010,30.17,73944.86,460.4,0.13164,0.00023,6.58697]
[1780073026307,30.17,73944.3,460.4,0.13153,0.00023,6.5834]
[1780073031888,30.17,73944.67,460.4,0.13163,0.00023,6.58681]
[1780073035932,30.17,73945.35,460.4,0.1318,0.00023,6.59267]
[1780073036509,30.18,73945.33,460.4,0.1318,0.00023,6.59261]
[1780073036526,30.18,73945.33,460.4,0.1318,0.00023,6.59261]
[1780073037459,30.18,73943.61,460.4,0.13141,0.00023,6.57895]
[1780073038376,30.18,73941.1,460.4,0.13084,0.00023,6.559]
[1780073038817,30.18,73941.1,460.4,0.13084,0.00023,6.559]
[1780073038858,30.18,73941.1,460.4,0.13084,0.00023,6.559]
[1780073038871,30.18,73925.9,460.4,0.12741,0.00022,6.43792]
[1780073041462,30.18,73921.93,460.4,0.12652,0.00022,6.40641]
[1780073041474,30.18,73921.93,460.4,0.12652,0.00022,6.40641]
[1780073042030,30.18,73921.93,460.4,0.12652,0.00022,6.40641]
[1780073042653,30.18,73924.93,460.4,0.12719,0.00022,6.43033]
[1780073042666,30.18,73930.84,460.4,0.12851,0.00023,6.47708]
[1780073049102,30.18,73932.36,460.4,0.12885,0.00023,6.48893]
[1780073055353,30.17,73930.49,460.4,0.12842,0.00023,6.47373]
[1780073055510,30.17,73930.6,460.4,0.12844,0.00023,6.47457]
[1780073060545,30.17,73931.52,460.4,0.12859,0.00023,6.47997]
[1780073061890,30.17,73931.52,460.4,0.12859,0.00023,6.47997]
[1780073067594,30.16,73933.16,460.4,0.12888,0.00023,6.49033]
[1780073070776,30.15,73939.46,460.4,0.13028,0.00023,6.53941]
[1780073071861,30.15,73939.46,460.4,0.13028,0.00023,6.53941]
[1780073071864,30.15,73940.64,460.4,0.1304,0.00023,6.54024]
[1780073077665,30.15,73942.43,460.4,0.13078,0.00023,6.55367]
[1780073082700,30.15,73942.9,460.4,0.13087,0.00023,6.5567]
[1780073085647,30.14,73942.71,460.4,0.13082,0.00023,6.55489]
[1780073088851,30.14,73946.26,460.4,0.13162,0.00023,6.58285]
[1780073091585,30.14,73947.1,460.4,0.13179,0.00023,6.58904]
[1780073094111,30.14,73953.71,460.4,0.13331,0.00023,6.64162]
[1780073094818,30.14,73958.63,460.4,0.13444,0.00023,6.68085]
[1780073094853,30.14,73960.8,460.4,0.13494,0.00023,6.69798]
[1780073095602,30.14,73960.8,460.4,0.13494,0.00023,6.69798]
[1780073098747,30.14,73969.31,460.4,0.13693,0.00024,6.76617]
[1780073098748,30.14,73969.31,460.4,0.13693,0.00024,6.76617]
[1780073098942,30.14,73969.31,460.4,0.13693,0.00024,6.76617]
[1780073101188,30.13,73969.57,460.4,0.13698,0.00024,6.76797]
[1780073101206,30.13,73965.57,460.4,0.13603,0.00023,6.73563]
[1780073102157,30.13,73965.57,460.4,0.13603,0.00023,6.73563]
[1780073103181,30.13,73955.74,460.4,0.13373,0.00023,6.65643]
[1780073103294,30.13,73955.74,460.4,0.13373,0.00023,6.65643]
[1780073103856,30.13,73947.65,460.4,0.13187,0.00023,6.59154]
[1780073105226,30.13,73947.65,460.4,0.13187,0.00023,6.59154]
[1780073105869,30.13,73953.09,460.4,0.13312,0.00023,6.63522]
[1780073106948,30.13,73953.09,460.4,0.13312,0.00023,6.63522]
[1780073106960,30.13,73953.09,460.4,0.13312,0.00023,6.63522]
[1780073108726,30.13,73953.37,460.4,0.13319,0.00023,6.63758]
[1780073108811,30.13,73953.37,460.4,0.13319,0.00023,6.63758]
[1780073109136,30.13,73953.37,460.4,0.13319,0.00023,6.63758]
[1780073109520,30.13,73952.01,460.4,0.13288,0.00023,6.62669]
[1780073110052,30.13,73952.01,460.4,0.13288,0.00023,6.62669]
[1780073110128,30.13,73946.79,460.4,0.13168,0.00023,6.58489]
[1780073111101,30.13,73946.79,460.4,0.13168,0.00023,6.58489]
[1780073111149,30.13,73946.79,460.4,0.13168,0.00023,6.58489]
[1780073111274,30.13,73947.04,460.4,0.13174,0.00023,6.58699]
[1780073111284,30.13,73947.04,460.4,0.13174,0.00023,6.58699]
[1780073111294,30.13,73947.04,460.4,0.13174,0.00023,6.58699]
[1780073111313,30.13,73947.04,460.4,0.13174,0.00023,6.58699]
[1780073112356,30.14,73951.13,460.4,0.13268,0.00023,6.61987]
[1780073112902,30.14,73951.13,460.4,0.13268,0.00023,6.61987]
[1780073113376,30.14,73949.92,460.4,0.1324,0.00023,6.61021]
[1780073113537,30.14,73949.92,460.4,0.1324,0.00023,6.61021]
[1780073115163,30.14,73947.84,460.4,0.13193,0.00023,6.59361]
[1780073115276,30.14,73946.68,460.4,0.13166,0.00023,6.5844]
[1780073115931,30.14,73946.68,460.4,0.13166,0.00023,6.5844]
[1780073116048,30.14,73951.24,460.4,0.13271,0.00023,6.62105]
[1780073116506,30.14,73951.24,460.4,0.13271,0.00023,6.62105]
[1780073118250,30.13,73951.59,460.4,0.13278,0.00023,6.62337]
[1780073118289,30.13,73951.59,460.4,0.13278,0.00023,6.62337]
[1780073119435,30.13,73948.68,460.4,0.1321,0.00023,6.5998]
[1780073120578,30.13,73948.07,460.4,0.13196,0.00023,6.5947]
[1780073121025,30.13,73948.07,460.4,0.13196,0.00023,6.5947]
[1780073121123,30.13,73948.07,460.4,0.13196,0.00023,6.5947]
[1780073121975,30.13,73948.36,460.4,0.13202,0.00023,6.59682]
[1780073122744,30.13,73947.24,460.4,0.13175,0.00023,6.58764]
[1780073123020,30.13,73947.24,460.4,0.13175,0.00023,6.58764]
[1780073123117,30.13,73935.9,460.4,0.12916,0.00023,6.49672]
[1780073123425,30.13,73935.9,460.4,0.12916,0.00023,6.49672]
[1780073123687,30.13,73935.9,460.4,0.12916,0.00023,6.49672]
[1780073123733,30.13,73935.9,460.4,0.12916,0.00023,6.49672]
[1780073124172,30.13,73935.9,460.4,0.12916,0.00023,6.49672]
[1780073124215,30.13,73938.47,460.4,0.12974,0.00023,6.5172]
[1780073124719,30.13,73938.47,460.4,0.12974,0.00023,6.5172]
[1780073130036,30.13,73940.67,460.4,0.13027,0.00023,6.53586]
[1780073131950,30.14,73939.51,460.4,0.12988,0.00023,6.51861]
[1780073132052,30.14,73937.97,460.4,0.12954,0.00023,6.5065]
[1780073132725,30.14,73937.97,460.4,0.12954,0.00023,6.5065]
[1780073133058,30.14,73932.67,460.4,0.12834,0.00023,6.4641]
[1780073133849,30.14,73932.67,460.4,0.12834,0.00023,6.4641]
[1780073134190,30.14,73929.2,460.4,0.12755,0.00022,6.4364]
[1780073136174,30.13,73924.72,460.4,0.12654,0.00022,6.40037]
[1780073136919,30.13,73921.17,460.4,0.12574,0.00022,6.37184]
[1780073137086,30.13,73914.55,460.4,0.12427,0.00022,6.319]
[1780073137423,30.13,73914.55,460.4,0.12427,0.00022,6.319]
[1780073137911,30.13,73914.55,460.4,0.12427,0.00022,6.319]
[1780073138240,30.13,73914.55,460.4,0.12427,0.00022,6.319]
[1780073138602,30.13,73912.25,460.4,0.12376,0.00022,6.30058]
[1780073138605,30.13,73912.25,460.4,0.12376,0.00022,6.30058]
[1780073139104,30.13,73902.56,460.4,0.12163,0.00022,6.22371]
[1780073141619,30.13,73901.02,460.4,0.12129,0.00022,6.21147]
[1780073141943,30.13,73901.02,460.4,0.12129,0.00022,6.21147]
[1780073144502,30.13,73899.48,460.4,0.12096,0.00022,6.19927]
[1780073144783,30.13,73899.48,460.4,0.12096,0.00022,6.19927]
[1780073145227,30.13,73888.46,460.4,0.11859,0.00021,6.11241]
[1780073145758,30.13,73888.46,460.4,0.11859,0.00021,6.11241]
[1780073154217,30.13,73892.01,460.4,0.11937,0.00021,6.14122]
[1780073159252,30.14,73893.29,460.4,0.11966,0.00021,6.15187]
[1780073162303,30.14,73897.54,460.4,0.12058,0.00022,6.1855]
[1780073162842,30.14,73897.54,460.4,0.12058,0.00022,6.1855]
[1780073163948,30.14,73897.93,460.4,0.12067,0.00022,6.1886]
[1780073164287,30.14,73908.65,460.4,0.123,0.00022,6.27331]
[1780073166917,30.14,73909.12,460.4,0.1231,0.00022,6.27693]
[1780073166928,30.14,73909.12,460.4,0.1231,0.00022,6.27693]
[1780073169322,30.13,73918.93,460.4,0.12525,0.00022,6.35432]
[1780073170682,30.13,73918.93,460.4,0.12525,0.00022,6.35432]
[1780073172149,30.13,73920.99,460.4,0.1257,0.00022,6.37032]
[1780073172292,30.13,73921.65,460.4,0.12584,0.00022,6.37532]
[1780073172818,30.13,73921.65,460.4,0.12584,0.00022,6.37532]
[1780073172965,30.13,73921.65,460.4,0.12584,0.00022,6.37532]
[1780073173401,30.13,73921.66,460.4,0.12583,0.00022,6.37515]
[1780073174216,30.13,73921.66,460.4,0.12583,0.00022,6.37515]
[1780073175364,30.13,73933.35,460.4,0.12844,0.00023,6.46775]
[1780073177292,30.13,73934.9,460.4,0.12878,0.00023,6.47978]
[1780073179484,30.13,73937.05,460.4,0.12924,0.00023,6.49618]
[1780073180161,30.13,73937.05,460.4,0.12924,0.00023,6.49618]
[1780073180178,30.13,73937.05,460.4,0.12924,0.00023,6.49618]
[1780073180389,30.12,73937.11,460.4,0.12924,0.00023,6.49585]
[1780073181345,30.12,73940.95,460.4,0.1301,0.00023,6.52614]
[1780073181406,30.12,73947.08,460.4,0.1315,0.00023,6.57522]
[1780073183318,30.12,73949.1,460.4,0.13193,0.00023,6.59044]
[1780073184470,30.12,73949.07,460.4,0.13193,0.00023,6.5902]
[1780073187081,30.11,73948.71,460.4,0.13181,0.00023,6.58624]
[1780073188316,30.11,73946.08,460.4,0.13118,0.00023,6.56408]
[1780073189046,30.11,73946.08,460.4,0.13118,0.00023,6.56408]
[1780073190090,30.11,73945.95,460.4,0.13112,0.00023,6.56203]
[1780073195504,30.09,73944.72,460.4,0.13061,0.00023,6.54071]
[1780073200539,30.09,73944.77,460.4,0.13056,0.00023,6.53881]
[1780073201775,30.09,73944.77,460.4,0.13056,0.00023,6.53881]
[1780073201850,30.08,73943.29,460.4,0.1302,0.00023,6.52649]
[1780073204567,30.08,73948.5,460.4,0.13139,0.00023,6.56788]
[1780073205489,30.08,73948.5,460.4,0.13139,0.00023,6.56788]
[1780073210792,30.08,73947.09,460.4,0.13104,0.00023,6.55581]
[1780073211035,30.08,73947.09,460.4,0.13104,0.00023,6.55581]
[1780073211036,30.08,73947.09,460.4,0.13104,0.00023,6.55581]
[1780073211107,30.08,73947.38,460.4,0.1311,0.00023,6.558]
[1780073211761,30.08,73947.38,460.4,0.1311,0.00023,6.558]
[1780073211992,30.08,73941.65,460.4,0.12978,0.00023,6.51159]
[1780073217658,30.07,73942.95,460.4,0.13,0.00023,6.51943]
[1780073220328,30.07,73942.73,460.4,0.12994,0.00023,6.51724]
[1780073220615,30.07,73940.63,460.4,0.12945,0.00023,6.5]
[1780073220667,30.07,73940.63,460.4,0.12945,0.00023,6.5]
[1780073220891,30.07,73940.63,460.4,0.12945,0.00023,6.5]
[1780073220972,30.07,73940.63,460.4,0.12945,0.00023,6.5]
[1780073221210,30.06,73930.4,460.4,0.12712,0.00022,6.41779]
[1780073221347,30.06,73930.4,460.4,0.12712,0.00022,6.41779]
[1780073221733,30.06,73930.4,460.4,0.12712,0.00022,6.41779]
[1780073222163,30.06,73930.4,460.4,0.12712,0.00022,6.41779]
[1780073222559,30.06,73925.63,460.4,0.12604,0.00022,6.37944]
[1780073222606,30.06,73925.63,460.4,0.12604,0.00022,6.37944]
[1780073224706,30.06,73935.43,460.4,0.12822,0.00023,6.45689]
[1780073229742,30.05,73939.61,460.4,0.12912,0.00023,6.4886]
[1780073232162,30.05,73938.83,460.4,0.12893,0.00023,6.48197]
[1780073232188,30.05,73938.83,460.4,0.12893,0.00023,6.48197]
[1780073236697,30.05,73941.2,460.4,0.12942,0.00023,6.49907]
[1780073237073,30.05,73941.2,460.4,0.12942,0.00023,6.49907]
[1780073238076,30.04,73941.66,460.4,0.12951,0.00023,6.50237]
[1780073238413,30.04,73942.88,460.4,0.12978,0.00023,6.51176]
[1780073239380,30.04,73943.1,460.4,0.12982,0.00023,6.51312]
[1780073240411,30.04,73943.67,460.4,0.12994,0.00023,6.51728]
[1780073242448,30.04,73940.33,460.4,0.12915,0.00023,6.48973]
[1780073244075,30.04,73942.85,460.4,0.12972,0.00023,6.50956]
[1780073244270,30.04,73942.85,460.4,0.12972,0.00023,6.50956]
[1780073244454,30.03,73945.01,460.4,0.1302,0.00023,6.52649]
[1780073244795,30.03,73945.01,460.4,0.1302,0.00023,6.52649]
[1780073244870,30.03,73945.01,460.4,0.1302,0.00023,6.52649]
[1780073244933,30.03,73945.01,460.4,0.1302,0.00023,6.52649]
[1780073245271,30.03,73945.01,460.4,0.1302,0.00023,6.52649]
[1780073244960,30.03,73939.75,460.4,0.12899,0.00023,6.4839]
[1780073245670,30.03,73939.75,460.4,0.12899,0.00023,6.4839]
[1780073245858,30.03,73946.03,460.4,0.13041,0.00023,6.5339]
[1780073247920,30.03,73945.91,460.4,0.13037,0.00023,6.5325]
[1780073248046,30.03,73945.91,460.4,0.13037,0.00023,6.5325]
[1780073248124,30.03,73940.91,460.4,0.12922,0.00023,6.49197]
[1780073248827,30.03,73940.91,460.4,0.12922,0.00023,6.49197]
[1780073249149,30.03,73940.91,460.4,0.12922,0.00023,6.49197]
[1780073249639,30.03,73943.95,460.4,0.1299,0.00023,6.51598]
[1780073249718,30.03,73943.95,460.4,0.1299,0.00023,6.51598]
[1780073250150,30.03,73943.95,460.4,0.1299,0.00023,6.51598]
[1780073250251,30.03,73953.63,460.4,0.13211,0.00023,6.59333]
[1780073250732,30.03,73953.63,460.4,0.13211,0.00023,6.59333]
[1780073250827,30.03,73953.63,460.4,0.13211,0.00023,6.59333]
[1780073250893,30.03,73958.52,460.4,0.13325,0.00023,6.63282]
[1780073253913,30.02,73965.07,460.4,0.13463,0.00023,6.67674]
[1780073255346,30.02,73965.07,460.4,0.13463,0.00023,6.67674]
[1780073255660,30.02,73964.93,460.4,0.13458,0.00023,6.67533]
[1780073260963,30.02,73963.03,460.4,0.13409,0.00023,6.65833]
[1780073265998,30.01,73970.76,460.4,0.13586,0.00024,6.71925]
[1780073267671,30.01,73973.9,460.4,0.13659,0.00024,6.74427]
[1780073269640,30.01,73965.58,460.4,0.13461,0.00023,6.67636]
[1780073275061,30.0,73962.71,460.4,0.13389,0.00023,6.65153]
[1780073280096,30.0,73962.81,460.4,0.13388,0.00023,6.65099]
[1780073285131,29.99,73965.38,460.4,0.13444,0.00023,6.67031]
[1780073288865,29.99,73965.2,460.4,0.13437,0.00023,6.66796]
[1780073289159,29.99,73954.9,460.4,0.13196,0.00023,6.58462]
[1780073293923,29.98,73952.67,460.4,0.13143,0.00023,6.56601]
[1780073293972,29.98,73952.67,460.4,0.13143,0.00023,6.56601]
[1780073299042,29.98,73951.79,460.4,0.1312,0.00023,6.55816]
[1780073304264,29.98,73950.04,460.4,0.13078,0.00023,6.54335]
[1780073306096,29.98,73949.92,460.4,0.13075,0.00023,6.54227]
[1780073306226,29.98,73949.92,460.4,0.13075,0.00023,6.54227]
[1780073309111,29.98,73957.32,460.4,0.13244,0.00023,6.60144]
[1780073313915,29.97,73956.39,460.4,0.13207,0.00023,6.58485]
[1780073314333,29.97,73956.39,460.4,0.13207,0.00023,6.58485]
[1780073314334,29.97,73952.78,460.4,0.13123,0.00023,6.5556]
[1780073314953,29.97,73952.78,460.4,0.13123,0.00023,6.5556]
[1780073315012,29.97,73952.78,460.4,0.13123,0.00023,6.5556]
[1780073316861,29.97,73951.19,460.4,0.13087,0.00023,6.54314]
[1780073317166,29.97,73951.19,460.4,0.13087,0.00023,6.54314]
[1780073317355,29.97,73948.96,460.4,0.13036,0.00023,6.52538]
[1780073317612,29.97,73948.96,460.4,0.13036,0.00023,6.52538]
[1780073318362,29.97,73944.66,460.4,0.12938,0.00023,6.49072]
[1780073319156,29.97,73944.66,460.4,0.12938,0.00023,6.49072]
[1780073319368,29.98,73942.54,460.4,0.1289,0.00023,6.47395]
[1780073319817,29.98,73942.54,460.4,0.1289,0.00023,6.47395]
[1780073320376,29.98,73946.28,460.4,0.12975,0.00023,6.50396]
[1780073320553,29.98,73946.28,460.4,0.12975,0.00023,6.50396]
[1780073320755,29.98,73946.28,460.4,0.12975,0.00023,6.50396]
[1780073320853,29.98,73946.28,460.4,0.12975,0.00023,6.50396]
[1780073321382,29.98,73942.21,460.4,0.12883,0.00023,6.47151]
[1780073322251,29.98,73942.21,460.4,0.12883,0.00023,6.47151]
[1780073326208,29.98,73936.83,460.4,0.12761,0.00023,6.42841]
[1780073329616,29.98,73936.13,460.4,0.12746,0.00023,6.42299]
[1780073335484,29.98,73941.17,460.4,0.1286,0.00023,6.46356]
[1780073340518,29.98,73944.9,460.4,0.12945,0.00023,6.49345]
[1780073345317,29.98,73945.59,460.4,0.12961,0.00023,6.49889]
[1780073345370,29.98,73945.59,460.4,0.12961,0.00023,6.49889]
[1780073345400,29.98,73946.86,460.4,0.1299,0.00023,6.50901]
[1780073345726,29.98,73946.86,460.4,0.1299,0.00023,6.50901]
[1780073345814,29.98,73946.86,460.4,0.1299,0.00023,6.50901]
[1780073345997,29.98,73934.2,460.4,0.12701,0.00023,6.40704]
[1780073346488,29.98,73934.2,460.4,0.12701,0.00023,6.40704]
[1780073346786,29.98,73934.2,460.4,0.12701,0.00023,6.40704]
[1780073346862,29.98,73934.2,460.4,0.12701,0.00023,6.40704]
[1780073346874,29.98,73934.2,460.4,0.12701,0.00023,6.40704]
[1780073347568,29.97,73924.63,460.4,0.12485,0.00022,6.33025]
[1780073350648,29.97,73922.69,460.4,0.12441,0.00022,6.31436]
[1780073352853,29.97,73920.51,460.4,0.12391,0.00022,6.29655]
[1780073354411,29.97,73923.65,460.4,0.12461,0.00022,6.32148]
[1780073359652,29.97,73925.28,460.4,0.12494,0.00022,6.33349]
[1780073362720,29.97,73924.4,460.4,0.12474,0.00022,6.32613]
[1780073362912,29.97,73924.4,460.4,0.12474,0.00022,6.32613]
[1780073363036,29.97,73924.4,460.4,0.12474,0.00022,6.32613]
[1780073363261,29.97,73924.4,460.4,0.12474,0.00022,6.32613]
[1780073363607,29.97,73924.97,460.4,0.12486,0.00022,6.33037]
[1780073364041,29.97,73924.97,460.4,0.12486,0.00022,6.33037]
[1780073364147,29.97,73924.97,460.4,0.12486,0.00022,6.33037]
[1780073364245,29.96,73937.83,460.4,0.12774,0.00023,6.43312]
[1780073364825,29.96,73937.83,460.4,0.12774,0.00023,6.43312]
[1780073365383,29.96,73937.83,460.4,0.12774,0.00023,6.43312]
[1780073365397,29.96,73941.46,460.4,0.12856,0.00023,6.46194]
[1780073366333,29.96,73941.46,460.4,0.12856,0.00023,6.46194]
[1780073366346,29.96,73941.46,460.4,0.12856,0.00023,6.46194]
[1780073366701,29.96,73948.81,460.4,0.13024,0.00023,6.52099]
[1780073369764,29.96,73952.05,460.4,0.13098,0.00023,6.5469]
[1780073373035,29.96,73951.95,460.4,0.13081,0.00023,6.53761]
[1780073376249,29.96,73952.7,460.4,0.13098,0.00023,6.54344]
[1780073376272,29.96,73952.93,460.4,0.13103,0.00023,6.54508]
[1780073376882,29.96,73952.93,460.4,0.13103,0.00023,6.54508]
[1780073376894,29.96,73952.93,460.4,0.13103,0.00023,6.54508]
[1780073377455,29.96,73956.84,460.4,0.13194,0.00023,6.57676]
[1780073382813,29.96,73951.7,460.4,0.13073,0.00023,6.53467]
[1780073387452,29.96,73951.9,460.4,0.13077,0.00023,6.53598]
[1780073388856,29.96,73946.33,460.4,0.12948,0.00023,6.49091]
[1780073390080,29.96,73946.33,460.4,0.12948,0.00023,6.49091]
[1780073390808,29.96,73948.52,460.4,0.12998,0.00023,6.50847]
[1780073390900,29.96,73948.52,460.4,0.12998,0.00023,6.50847]
[1780073395076,29.95,73949.8,460.4,0.13026,0.00023,6.51837]
[1780073400513,29.95,73946.93,460.4,0.1296,0.00023,6.49505]
[1780073400733,29.95,73946.93,460.4,0.1296,0.00023,6.49505]
[1780073400781,29.95,73946.93,460.4,0.1296,0.00023,6.49505]
[1780073400953,29.95,73946.93,460.4,0.1296,0.00023,6.49505]
[1780073400953,29.95,73946.93,460.4,0.1296,0.00023,6.49505]
[1780073401206,29.95,73946.93,460.4,0.1296,0.00023,6.49505]
[1780073401357,29.95,73946.93,460.4,0.1296,0.00023,6.49505]
[1780073401398,29.95,73946.93,460.4,0.1296,0.00023,6.49505]
[1780073401429,29.95,73946.93,460.4,0.1296,0.00023,6.49505]
[1780073401455,29.95,73926.19,460.4,0.1249,0.00022,6.32868]
[1780073402510,29.95,73912.51,460.4,0.12187,0.00022,6.21945]
[1780073403548,29.95,73912.68,460.4,0.12191,0.00022,6.22079]
[1780073404018,29.95,73912.68,460.4,0.12191,0.00022,6.22079]
[1780073404396,29.95,73912.68,460.4,0.12191,0.00022,6.22079]
[1780073405612,29.95,73914.03,460.4,0.1222,0.00022,6.23149]
[1780073410015,29.95,73911.95,460.4,0.12174,0.00022,6.21483]
[1780073410187,29.95,73911.95,460.4,0.12174,0.00022,6.21483]
[1780073411301,29.95,73895.44,460.4,0.11816,0.00021,6.08391]
[1780073412068,29.95,73895.44,460.4,0.11816,0.00021,6.08391]
[1780073415744,29.95,73897.36,460.4,0.11859,0.00022,6.09973]
[1780073415780,29.95,73897.36,460.4,0.11859,0.00022,6.09973]
[1780073419509,29.96,73893.33,460.4,0.11774,0.00021,6.06839]
[1780073420395,29.96,73892.44,460.4,0.11755,0.00021,6.06155]
[1780073420496,29.96,73892.1,460.4,0.11748,0.00021,6.05907]
[1780073424933,29.96,73895.11,460.4,0.11811,0.00021,6.08233]
[1780073430155,29.95,73890.46,460.4,0.1171,0.00021,6.04487]
[1780073434183,29.95,73886.18,460.4,0.11605,0.00021,6.00275]
[1780073437262,29.95,73886.49,460.4,0.11611,0.00021,6.00511]
[1780073437359,29.95,73880.45,460.4,0.11483,0.00021,5.95755]
[1780073438404,29.95,73874.12,460.4,0.11351,0.00021,5.90791]
[1780073439170,29.95,73874.12,460.4,0.11351,0.00021,5.90791]
[1780073439480,29.95,73874.12,460.4,0.11351,0.00021,5.90791]
[1780073441403,29.95,73878.84,460.4,0.1145,0.00021,5.94511]
[1780073446493,29.95,73878.56,460.4,0.11445,0.00021,5.94311]
[1780073446905,29.95,73881.7,460.4,0.11511,0.00021,5.96781]
[1780073447649,29.95,73885.46,460.4,0.1159,0.00021,5.99739]
[1780073449010,29.95,73888.6,460.4,0.11657,0.00021,6.02208]
[1780073454324,29.95,73887.48,460.4,0.11632,0.00021,6.01279]
[1780073459360,29.95,73889.12,460.4,0.11666,0.00021,6.02535]
[1780073459669,29.95,73889.12,460.4,0.11666,0.00021,6.02535]
[1780073460208,29.95,73889.12,460.4,0.11666,0.00021,6.02535]
[1780073460385,29.95,73889.12,460.4,0.11666,0.00021,6.02535]
[1780073460726,29.95,73887.32,460.4,0.11627,0.00021,6.01108]
[1780073462148,29.95,73887.47,460.4,0.1163,0.00021,6.0122]
[1780073462167,29.95,73887.47,460.4,0.1163,0.00021,6.0122]
[1780073462201,29.95,73887.47,460.4,0.1163,0.00021,6.0122]
[1780073462204,29.95,73887.47,460.4,0.1163,0.00021,6.0122]
[1780073462284,29.95,73887.47,460.4,0.1163,0.00021,6.0122]
[1780073462504,29.95,73893.97,460.4,0.11769,0.00021,6.06341]
[1780073462708,29.95,73893.97,460.4,0.11769,0.00021,6.06341]
[1780073462887,29.95,73893.97,460.4,0.11769,0.00021,6.06341]
[1780073463397,29.95,73902.11,460.4,0.11943,0.00022,6.12729]
[1780073465514,29.95,73904.08,460.4,0.11985,0.00022,6.14267]
[1780073465567,29.95,73904.08,460.4,0.11985,0.00022,6.14267]
[1780073465540,29.95,73903.07,460.4,0.11962,0.00022,6.13442]
[1780073465829,29.95,73903.07,460.4,0.11962,0.00022,6.13442]
[1780073465846,29.95,73903.07,460.4,0.11962,0.00022,6.13442]
[1780073465853,29.95,73903.07,460.4,0.11962,0.00022,6.13442]
[1780073466418,29.94,73900.3,460.4,0.11901,0.00022,6.11185]
[1780073467681,29.94,73897.96,460.4,0.11851,0.00022,6.09344]
[1780073468207,29.94,73897.96,460.4,0.11851,0.00022,6.09344]
[1780073472116,29.95,73897.82,460.4,0.11849,0.00022,6.09294]
[1780073472885,29.95,73897.37,460.4,0.1184,0.00022,6.08953]
[1780073472985,29.95,73897.37,460.4,0.1184,0.00022,6.08953]
[1780073473167,29.95,73897.37,460.4,0.1184,0.00022,6.08953]
[1780073473494,29.95,73897.37,460.4,0.1184,0.00022,6.08953]
[1780073473570,29.95,73895.73,460.4,0.11805,0.00021,6.07672]
[1780073475826,29.95,73898.47,460.4,0.11863,0.00022,6.09805]
[1780073476488,29.95,73900.86,460.4,0.11914,0.00022,6.11679]
[1780073476818,29.95,73900.86,460.4,0.11914,0.00022,6.11679]
[1780073476819,29.95,73900.86,460.4,0.11914,0.00022,6.11679]
[1780073478437,29.95,73903.95,460.4,0.11981,0.00022,6.1414]
[1780073482329,29.95,73910.55,460.4,0.12126,0.00022,6.19399]
[1780073482940,29.95,73909.93,460.4,0.12112,0.00022,6.18907]
[1780073485498,29.95,73909.22,460.4,0.12097,0.00022,6.18346]
[1780073486526,29.95,73908.62,460.4,0.12084,0.00022,6.17872]
[1780073490603,29.95,73907.78,460.4,0.12066,0.00022,6.1722]
[1780073495624,29.95,73909.75,460.4,0.12097,0.00022,6.17996]
[1780073496603,29.95,73909.75,460.4,0.12097,0.00022,6.17996]
[1780073497663,29.95,73908.06,460.4,0.1206,0.00022,6.16656]
[1780073502674,29.95,73909.8,460.4,0.12098,0.00022,6.18058]
[1780073504534,29.95,73909.8,460.4,0.12098,0.00022,6.18058]
[1780073504568,29.95,73909.67,460.4,0.12096,0.00022,6.1796]
[1780073506707,29.95,73909.63,460.4,0.12095,0.00022,6.17923]
[1780073506709,29.95,73909.63,460.4,0.12095,0.00022,6.17923]
[1780073507298,29.95,73909.63,460.4,0.12095,0.00022,6.17923]
[1780073507319,29.95,73910.22,460.4,0.12107,0.00022,6.18378]
[1780073508367,29.95,73910.22,460.4,0.12107,0.00022,6.18378]
[1780073508436,29.95,73915.45,460.4,0.12222,0.00022,6.22534]
[1780073514097,29.95,73919.75,460.4,0.12316,0.00022,6.25927]
[1780073514219,29.95,73919.75,460.4,0.12316,0.00022,6.25927]
[1780073514228,29.95,73919.75,460.4,0.12316,0.00022,6.25927]
[1780073514250,29.95,73919.75,460.4,0.12316,0.00022,6.25927]
[1780073514263,29.95,73919.75,460.4,0.12316,0.00022,6.25927]
[1780073514415,29.95,73919.75,460.4,0.12316,0.00022,6.25927]
[1780073514633,29.95,73919.75,460.4,0.12316,0.00022,6.25927]
[1780073514832,29.95,73920.12,460.4,0.12324,0.00022,6.26207]
[1780073514958,29.95,73920.12,460.4,0.12324,0.00022,6.26207]
[1780073515014,29.95,73920.12,460.4,0.12324,0.00022,6.26207]
[1780073515153,29.95,73920.12,460.4,0.12324,0.00022,6.26207]
[1780073515280,29.95,73920.12,460.4,0.12324,0.00022,6.26207]
[1780073515639,29.95,73885.89,460.4,0.11582,0.00021,5.99112]
[1780073515832,29.95,73885.89,460.4,0.11582,0.00021,5.99112]
[1780073515859,29.95,73885.89,460.4,0.11582,0.00021,5.99112]
[1780073515940,29.95,73885.89,460.4,0.11582,0.00021,5.99112]
[1780073516181,29.95,73885.89,460.4,0.11582,0.00021,5.99112]
[1780073517110,29.95,73880.92,460.4,0.11476,0.00021,5.95166]
[1780073517149,29.95,73880.92,460.4,0.11476,0.00021,5.95166]
[1780073518148,29.95,73876.2,460.4,0.11376,0.00021,5.9143]
[1780073519201,29.94,73875.72,460.4,0.11365,0.00021,5.91022]
[1780073520692,29.94,73877.75,460.4,0.11406,0.00021,5.92551]
[1780073520696,29.94,73877.75,460.4,0.11406,0.00021,5.92551]
[1780073520924,29.94,73877.75,460.4,0.11406,0.00021,5.92551]
[1780073521496,29.94,73877.75,460.4,0.11406,0.00021,5.92551]
[1780073522762,29.94,73885.28,460.4,0.11564,0.00021,5.9843]
[1780073522790,29.94,73885.28,460.4,0.11564,0.00021,5.9843]
[1780073523717,29.94,73885.2,460.4,0.11561,0.00021,5.98329]
[1780073523728,29.94,73885.2,460.4,0.11561,0.00021,5.98329]
[1780073524886,29.94,73887.57,460.4,0.11609,0.00021,6.00112]
[1780073525391,29.94,73896.54,460.4,0.118,0.00021,6.07149]
[1780073526560,29.94,73896.54,460.4,0.118,0.00021,6.07149]
[1780073527289,29.93,73896.82,460.4,0.11804,0.00022,6.07316]
[1780073527328,29.93,73896.82,460.4,0.11804,0.00022,6.07316]
[1780073527332,29.93,73896.82,460.4,0.11804,0.00022,6.07316]
[1780073527484,29.93,73896.82,460.4,0.11804,0.00022,6.07316]
[1780073527688,29.93,73896.82,460.4,0.11804,0.00022,6.07316]
[1780073527773,29.93,73897.28,460.4,0.11813,0.00022,6.07626]
[1780073527978,29.93,73897.28,460.4,0.11813,0.00022,6.07626]
[1780073528441,29.93,73897.28,460.4,0.11813,0.00022,6.07626]
[1780073528449,29.93,73881.95,460.4,0.11484,0.00021,5.9548]
[1780073529251,29.93,73881.95,460.4,0.11484,0.00021,5.9548]
[1780073530564,29.93,73880.88,460.4,0.11461,0.00021,5.94601]
[1780073530710,29.93,73880.25,460.4,0.11447,0.00021,5.94069]
[1780073530877,29.93,73873.79,460.4,0.11311,0.00021,5.89]
[1780073532532,29.93,73873.79,460.4,0.11311,0.00021,5.89]
[1780073533574,29.92,73869.24,460.4,0.11215,0.00021,5.85373]
[1780073533914,29.92,73867.58,460.4,0.1118,0.00021,5.84051]
[1780073534478,29.92,73867.58,460.4,0.1118,0.00021,5.84051]
[1780073534559,29.92,73865.59,460.4,0.11138,0.00021,5.82474]
[1780073535446,29.92,73854.51,460.4,0.10909,0.0002,5.73787]
[1780073536158,29.92,73839.54,460.4,0.10607,0.0002,5.62153]
[1780073536894,29.92,73839.54,460.4,0.10607,0.0002,5.62153]
[1780073537098,29.92,73839.54,460.4,0.10607,0.0002,5.62153]
[1780073537520,29.92,73833.57,460.4,0.10487,0.0002,5.57527]
[1780073538049,29.92,73833.57,460.4,0.10487,0.0002,5.57527]
[1780073538158,29.92,73833.57,460.4,0.10487,0.0002,5.57527]
[1780073538640,29.92,73820.95,460.4,0.10238,0.00019,5.47786]
[1780073540220,29.92,73829.09,460.4,0.10397,0.0002,5.54003]
[1780073542210,29.92,73830.48,460.4,0.10424,0.0002,5.55054]
[1780073542311,29.91,73836.74,460.4,0.10543,0.0002,5.59702]
[1780073543875,29.9,73836.24,460.4,0.10527,0.0002,5.59082]
[1780073547450,29.89,73842.54,460.4,0.1064,0.0002,5.63453]
[1780073550989,29.84,73849.28,460.4,0.10737,0.0002,5.67221]
[1780073554281,29.81,73860.49,460.4,0.10932,0.0002,5.7439]
[1780073555495,29.81,73860.49,460.4,0.10932,0.0002,5.7439]
[1780073555961,29.81,73859.09,460.4,0.10903,0.0002,5.73255]
[1780073557980,29.81,73850.57,460.4,0.10728,0.0002,5.66547]
[1780073562114,29.77,73856.74,460.4,0.10827,0.0002,5.70359]
[1780073568157,29.76,73851.53,460.4,0.10709,0.0002,5.65855]
[1780073572395,29.75,73857.83,460.4,0.10834,0.0002,5.70639]
[1780073576226,29.75,73863.76,460.4,0.10951,0.00021,5.75122]
[1780073581261,29.74,73864.37,460.4,0.10958,0.00021,5.75393]
[1780073582513,29.74,73864.37,460.4,0.10958,0.00021,5.75393]
[1780073583279,29.74,73867.66,460.4,0.11025,0.00021,5.77929]
[1780073583301,29.74,73867.66,460.4,0.11025,0.00021,5.77929]
[1780073583603,29.74,73882.08,460.4,0.11324,0.00021,5.89222]
[1780073583820,29.74,73882.08,460.4,0.11324,0.00021,5.89222]
[1780073583821,29.74,73882.08,460.4,0.11324,0.00021,5.89222]
[1780073584661,29.74,73887.29,460.4,0.11433,0.00021,5.93311]
[1780073585462,29.74,73887.29,460.4,0.11433,0.00021,5.93311]
[1780073585784,29.74,73889.11,460.4,0.11471,0.00021,5.94719]
[1780073587454,29.74,73892.08,460.4,0.11533,0.00021,5.97037]
[1780073587514,29.74,73892.08,460.4,0.11533,0.00021,5.97037]
[1780073587578,29.74,73892.08,460.4,0.11533,0.00021,5.97037]
[1780073587677,29.74,73892.08,460.4,0.11533,0.00021,5.97037]
[1780073587774,29.73,73893.03,460.4,0.11553,0.00021,5.97753]
[1780073587959,29.73,73893.03,460.4,0.11553,0.00021,5.97753]
[1780073588321,29.73,73899.73,460.4,0.11695,0.00022,6.03033]
[1780073588838,29.73,73899.73,460.4,0.11695,0.00022,6.03033]
[1780073588977,29.73,73899.73,460.4,0.11695,0.00022,6.03033]
[1780073589080,29.73,73899.73,460.4,0.11695,0.00022,6.03033]
[1780073593591,29.73,73905.89,460.4,0.11823,0.00022,6.07741]
[1780073593615,29.73,73905.89,460.4,0.11823,0.00022,6.07741]
[1780073593636,29.73,73905.89,460.4,0.11823,0.00022,6.07741]
[1780073593651,29.73,73905.89,460.4,0.11823,0.00022,6.07741]
[1780073594491,29.72,73905.84,460.4,0.11821,0.00022,6.0765]
[1780073595716,29.72,73908.97,460.4,0.11887,0.00022,6.10095]
[1780073595900,29.72,73908.97,460.4,0.11887,0.00022,6.10095]
[1780073595924,29.72,73910.43,460.4,0.11918,0.00022,6.11206]
[1780073596051,29.72,73910.43,460.4,0.11918,0.00022,6.11206]
[1780073596180,29.72,73910.43,460.4,0.11918,0.00022,6.11206]
[1780073596233,29.72,73910.43,460.4,0.11918,0.00022,6.11206]
[1780073596602,29.72,73910.43,460.4,0.11918,0.00022,6.11206]
[1780073596672,29.72,73910.43,460.4,0.11918,0.00022,6.11206]
[1780073596704,29.72,73910.43,460.4,0.11918,0.00022,6.11206]
[1780073596755,29.72,73895.56,460.4,0.11595,0.00021,5.99317]
[1780073596873,29.72,73895.56,460.4,0.11595,0.00021,5.99317]
[1780073596913,29.72,73895.56,460.4,0.11595,0.00021,5.99317]
[1780073596953,29.72,73895.56,460.4,0.11595,0.00021,5.99317]
[1780073598679,29.72,73893.75,460.4,0.11555,0.00021,5.97842]
[1780073599017,29.72,73893.71,460.4,0.11553,0.00021,5.97773]
[1780073601869,29.71,73889.3,460.4,0.11456,0.00021,5.9417]
[1780073601874,29.71,73889.3,460.4,0.11456,0.00021,5.9417]
[1780073603360,29.71,73888.4,460.4,0.11436,0.00021,5.93426]
[1780073607947,29.71,73891.87,460.4,0.11506,0.00021,5.96013]
[1780073609142,29.71,73892.75,460.4,0.11523,0.00021,5.96676]
[1780073609713,29.71,73892.75,460.4,0.11523,0.00021,5.96676]
[1780073609785,29.71,73892.75,460.4,0.11523,0.00021,5.96676]
[1780073609589,29.7,73879.61,460.4,0.11245,0.00021,5.86251]
[1780073609882,29.7,73879.61,460.4,0.11245,0.00021,5.86251]
[1780073610282,29.7,73879.61,460.4,0.11245,0.00021,5.86251]
[1780073610746,29.7,73879.61,460.4,0.11245,0.00021,5.86251]
[1780073610739,29.7,73871.41,460.4,0.11073,0.00021,5.79776]
[1780073611536,29.7,73871.41,460.4,0.11073,0.00021,5.79776]
[1780073611620,29.7,73865.86,460.4,0.10946,0.00021,5.74608]
[1780073614747,29.7,73864.97,460.4,0.10927,0.00021,5.73901]
[1780073614750,29.7,73864.97,460.4,0.10927,0.00021,5.73901]
[1780073616534,29.7,73870.08,460.4,0.11032,0.00021,5.77891]
[1780073617893,29.7,73869.62,460.4,0.11022,0.00021,5.7752]
[1780073617931,29.7,73869.62,460.4,0.11022,0.00021,5.7752]
[1780073618588,29.7,73869.62,460.4,0.11022,0.00021,5.7752]
[1780073624590,29.7,73867.76,460.4,0.10982,0.00021,5.75999]
[1780073628102,29.7,73868.67,460.4,0.11,0.00021,5.76687]
[1780073628469,29.7,73868.67,460.4,0.11,0.00021,5.76687]
[1780073628497,29.7,73868.67,460.4,0.11,0.00021,5.76687]
[1780073628707,29.7,73868.67,460.4,0.11,0.00021,5.76687]
[1780073628795,29.7,73877.42,460.4,0.11182,0.00021,5.83555]
[1780073629450,29.7,73877.42,460.4,0.11182,0.00021,5.83555]
[1780073629699,29.7,73877.42,460.4,0.11182,0.00021,5.83555]
[1780073630427,29.7,73878.77,460.4,0.11209,0.00021,5.846]
[1780073630527,29.7,73878.77,460.4,0.11209,0.00021,5.846]
[1780073630594,29.7,73878.77,460.4,0.11209,0.00021,5.846]
[1780073630633,29.7,73884.05,460.4,0.1132,0.00021,5.88745]
[1780073630816,29.7,73884.05,460.4,0.1132,0.00021,5.88745]
[1780073630876,29.7,73884.05,460.4,0.1132,0.00021,5.88745]
[1780073636674,29.7,73885.49,460.4,0.11351,0.00021,5.89933]
[1780073636988,29.7,73885.49,460.4,0.11351,0.00021,5.89933]
[1780073637734,29.7,73885.49,460.4,0.11351,0.00021,5.89933]
[1780073642968,29.72,73888.72,460.4,0.11433,0.00021,5.92986]
[1780073644425,29.72,73889.16,460.4,0.11445,0.00021,5.93414]
[1780073648641,29.73,73889.68,460.4,0.11464,0.00021,5.9414]
[1780073648956,29.73,73891.14,460.4,0.11497,0.00021,5.95374]
[1780073649779,29.73,73891.14,460.4,0.11497,0.00021,5.95374]
[1780073649779,29.73,73891.14,460.4,0.11497,0.00021,5.95374]
[1780073649841,29.73,73892.44,460.4,0.11524,0.00021,5.96368]
[1780073650227,29.73,73892.44,460.4,0.11524,0.00021,5.96368]
[1780073650789,29.73,73892.44,460.4,0.11524,0.00021,5.96368]
[1780073650818,29.73,73897.67,460.4,0.11635,0.00021,6.00479]
[1780073650967,29.73,73897.67,460.4,0.11635,0.00021,6.00479]
[1780073651924,29.73,73899.36,460.4,0.1167,0.00022,6.01778]
[1780073652160,29.73,73899.36,460.4,0.1167,0.00022,6.01778]
[1780073655141,29.72,73899.73,460.4,0.11674,0.00022,6.01941]
[1780073661221,29.72,73900.75,460.4,0.1169,0.00022,6.02529]
[1780073661482,29.72,73900.75,460.4,0.1169,0.00022,6.02529]
[1780073661892,29.71,73900.76,460.4,0.11688,0.00022,6.02448]
[1780073663043,29.71,73900.84,460.4,0.11689,0.00022,6.02467]
[1780073663427,29.71,73900.84,460.4,0.11689,0.00022,6.02467]
[1780073663687,29.71,73900.84,460.4,0.11689,0.00022,6.02467]
[1780073663754,29.71,73900.84,460.4,0.11689,0.00022,6.02467]
[1780073664047,29.71,73901.64,460.4,0.11705,0.00022,6.03057]
[1780073664300,29.71,73913.09,460.4,0.11952,0.00022,6.12148]
[1780073664867,29.71,73913.09,460.4,0.11952,0.00022,6.12148]
[1780073664976,29.71,73913.09,460.4,0.11952,0.00022,6.12148]
[1780073665477,29.71,73921.43,460.4,0.12135,0.00022,6.18792]
[1780073666423,29.71,73921.43,460.4,0.12135,0.00022,6.18792]
[1780073666426,29.71,73921.43,460.4,0.12135,0.00022,6.18792]
[1780073666446,29.71,73929.37,460.4,0.1231,0.00022,6.25127]
[1780073667440,29.71,73929.37,460.4,0.1231,0.00022,6.25127]
[1780073667521,29.7,73935.84,460.4,0.12454,0.00023,6.30288]
[1780073670658,29.7,73937.92,460.4,0.12499,0.00023,6.31874]
[1780073672133,29.7,73945.12,460.4,0.12647,0.00023,6.36791]
[1780073677247,29.69,73944.13,460.4,0.1262,0.00023,6.35845]
[1780073677278,29.69,73944.13,460.4,0.1262,0.00023,6.35845]
[1780073677320,29.69,73944.13,460.4,0.1262,0.00023,6.35845]
[1780073677594,29.69,73944.13,460.4,0.1262,0.00023,6.35845]
[1780073677744,29.69,73944.13,460.4,0.1262,0.00023,6.35845]
[1780073677845,29.69,73945.29,460.4,0.12645,0.00023,6.36751]
[1780073678701,29.69,73945.29,460.4,0.12645,0.00023,6.36751]
[1780073678793,29.69,73957.8,460.4,0.12933,0.00023,6.46873]
[1780073679380,29.69,73957.8,460.4,0.12933,0.00023,6.46873]
[1780073679717,29.69,73957.8,460.4,0.12933,0.00023,6.46873]
[1780073681016,29.69,73963.66,460.4,0.13067,0.00023,6.51557]
[1780073682955,29.69,73963.08,460.4,0.13052,0.00023,6.51048]
[1780073686836,29.68,73963.33,460.4,0.13054,0.00023,6.51134]
[1780073690081,29.69,73958.12,460.4,0.12939,0.00023,6.47112]
[1780073693128,29.7,73958.46,460.4,0.12953,0.00023,6.47586]
[1780073695387,29.7,73956.56,460.4,0.12911,0.00023,6.46112]
[1780073695411,29.7,73956.56,460.4,0.12911,0.00023,6.46112]
[1780073696004,29.71,73956.44,460.4,0.12912,0.00023,6.46145]
[1780073696284,29.71,73956.44,460.4,0.12912,0.00023,6.46145]
[1780073696851,29.71,73956.44,460.4,0.12912,0.00023,6.46145]
[1780073697406,29.71,73951.75,460.4,0.12806,0.00023,6.42412]
[1780073698459,29.71,73950.1,460.4,0.12769,0.00023,6.41106]
[1780073704180,29.71,73948.98,460.4,0.12745,0.00023,6.4028]
[1780073704221,29.71,73948.98,460.4,0.12745,0.00023,6.4028]
[1780073705663,29.71,73940.69,460.4,0.12556,0.00023,6.33585]
[1780073706213,29.71,73933.76,460.4,0.124,0.00022,6.28004]
[1780073710355,29.71,73932.81,460.4,0.12378,0.00022,6.27209]
[1780073711227,29.71,73932.71,460.4,0.12376,0.00022,6.27123]
[1780073711914,29.71,73934.42,460.4,0.12414,0.00022,6.28494]
[1780073716325,29.71,73934.75,460.4,0.1242,0.00022,6.28732]
[1780073716404,29.71,73934.5,460.4,0.12418,0.00022,6.28625]
[1780073717465,29.71,73934.5,460.4,0.12418,0.00022,6.28625]
[1780073720404,29.72,73932.35,460.4,0.12377,0.00022,6.27181]
[1780073720736,29.73,73924.73,460.4,0.1221,0.00022,6.21161]
[1780073721028,29.73,73924.73,460.4,0.1221,0.00022,6.21161]
[1780073721580,29.73,73924.73,460.4,0.1221,0.00022,6.21161]
[1780073721639,29.73,73916.18,460.4,0.12024,0.00022,6.14424]
[1780073723705,29.73,73914.68,460.4,0.11993,0.00022,6.1329]
[1780073723779,29.73,73911.47,460.4,0.11924,0.00022,6.1078]
[1780073724340,29.73,73903.19,460.4,0.11745,0.00022,6.04212]
[1780073729538,29.74,73905.79,460.4,0.11804,0.00022,6.06388]
[1780073731168,29.74,73901.49,460.4,0.11713,0.00022,6.03019]
[1780073731802,29.74,73901.49,460.4,0.11713,0.00022,6.03019]
[1780073732035,29.74,73898.86,460.4,0.11644,0.00021,6.0015]
[1780073732819,29.74,73896.16,460.4,0.11586,0.00021,5.98008]
[1780073738438,29.74,73893.66,460.4,0.11533,0.00021,5.96048]
[1780073743473,29.74,73891.51,460.4,0.11488,0.00021,5.94379]
[1780073747501,29.74,73885.91,460.4,0.1137,0.00021,5.89986]
[1780073752061,29.75,73883.83,460.4,0.11328,0.00021,5.88408]
[1780073756954,29.75,73881.76,460.4,0.11287,0.00021,5.86861]
[1780073760733,29.75,73881.18,460.4,0.11276,0.00021,5.86458]
[1780073760897,29.75,73870.99,460.4,0.11064,0.00021,5.78469]
[1780073762615,29.75,73863.62,460.4,0.10914,0.00021,5.72765]
[1780073763222,29.75,73863.62,460.4,0.10914,0.00021,5.72765]
[1780073767579,29.76,73861.43,460.4,0.10873,0.0002,5.71217]
[1780073770440,29.77,73858.19,460.4,0.10816,0.0002,5.69033]
[1780073771514,29.78,73858.76,460.4,0.10831,0.0002,5.69594]
[1780073773965,29.78,73869.04,460.4,0.11047,0.00021,5.77822]
[1780073774061,29.78,73869.04,460.4,0.11047,0.00021,5.77822]
[1780073776212,29.78,73871.89,460.4,0.11108,0.00021,5.80113]
[1780073779492,29.79,73876.17,460.4,0.11199,0.00021,5.83547]
[1780073780577,29.79,73879.7,460.4,0.11273,0.00021,5.86343]
[1780073780588,29.79,73879.7,460.4,0.11273,0.00021,5.86343]
[1780073780908,29.79,73885.88,460.4,0.11404,0.00021,5.91228]
[1780073781002,29.79,73885.88,460.4,0.11404,0.00021,5.91228]
[1780073781051,29.79,73885.88,460.4,0.11404,0.00021,5.91228]
[1780073781253,29.79,73885.88,460.4,0.11404,0.00021,5.91228]
[1780073781792,29.79,73885.88,460.4,0.11404,0.00021,5.91228]
[1780073781861,29.79,73885.88,460.4,0.11404,0.00021,5.91228]
[1780073781944,29.79,73895.4,460.4,0.11606,0.00021,5.98722]
[1780073782948,29.79,73895.4,460.4,0.11606,0.00021,5.98722]
[1780073783435,29.79,73898.86,460.4,0.1168,0.00021,6.01456]
[1780073786553,29.79,73895.99,460.4,0.11617,0.00021,5.99149]
[1780073786611,29.79,73895.99,460.4,0.11617,0.00021,5.99149]
[1780073786783,29.78,73897.98,460.4,0.1166,0.00021,6.00718]
[1780073790814,29.79,73904.37,460.4,0.118,0.00022,6.05898]
[1780073791745,29.79,73904.37,460.4,0.118,0.00022,6.05898]
[1780073797863,29.79,73909.29,460.4,0.11898,0.00022,6.09148]
[1780073801099,29.8,73907.14,460.4,0.11853,0.00022,6.07493]
[1780073801891,29.8,73898.87,460.4,0.11674,0.00021,6.00914]
[1780073801996,29.8,73898.87,460.4,0.11674,0.00021,6.00914]
[1780073801997,29.8,73898.87,460.4,0.11674,0.00021,6.00914]
[1780073802898,29.79,73896.02,460.4,0.11612,0.00021,5.98614]
[1780073803634,29.79,73896.02,460.4,0.11612,0.00021,5.98614]
[1780073803905,29.79,73895.49,460.4,0.11599,0.00021,5.98154]
[1780073808940,29.79,73895.6,460.4,0.11602,0.00021,5.98245]
[1780073813975,29.79,73893.59,460.4,0.11559,0.00021,5.96658]
[1780073818003,29.8,73899.95,460.4,0.11699,0.00022,6.01836]
[1780073818020,29.8,73899.95,460.4,0.11699,0.00022,6.01836]
[1780073818032,29.8,73899.95,460.4,0.11699,0.00022,6.01836]
[1780073818868,29.8,73899.95,460.4,0.11699,0.00022,6.01836]
[1780073819010,29.8,73903.5,460.4,0.11777,0.00022,6.04719]
[1780073820386,29.8,73903.5,460.4,0.11778,0.00022,6.04743]
[1780073826061,29.81,73905.75,460.4,0.1183,0.00022,6.06659]
[1780073827156,29.81,73905.75,460.4,0.1183,0.00022,6.06659]
[1780073829449,29.81,73907.21,460.4,0.11863,0.00022,6.0786]
[1780073830030,29.81,73907.27,460.4,0.11865,0.00022,6.07946]
[1780073830037,29.81,73907.27,460.4,0.11865,0.00022,6.07946]
[1780073830612,29.81,73900.13,460.4,0.11711,0.00022,6.02272]
[1780073835124,29.81,73894.28,460.4,0.11585,0.00021,5.97631]
[1780073839966,29.81,73886.03,460.4,0.1141,0.00021,5.91135]
[1780073840260,29.81,73886.03,460.4,0.1141,0.00021,5.91135]
[1780073841463,29.81,73882.14,460.4,0.11329,0.00021,5.88085]
[1780073841756,29.81,73882.14,460.4,0.11329,0.00021,5.88085]
[1780073850784,29.81,73878.33,460.4,0.11252,0.00021,5.85226]
[1780073856738,29.82,73884.59,460.4,0.11373,0.00021,5.8944]
[1780073857275,29.82,73884.91,460.4,0.11381,0.00021,5.89714]
[1780073862316,29.82,73889.55,460.4,0.1148,0.00021,5.93412]
[1780073867351,29.82,73891.32,460.4,0.11518,0.00021,5.94832]
[1780073872385,29.82,73889.03,460.4,0.1147,0.00021,5.93046]
[1780073873174,29.82,73889.03,460.4,0.1147,0.00021,5.93046]
[1780073878428,29.82,73890.0,460.4,0.11492,0.00021,5.93842]
[1780073880706,29.82,73889.79,460.4,0.11487,0.00021,5.9368]
[1780073885527,29.82,73890.12,460.4,0.11495,0.00021,5.93962]
[1780073885531,29.82,73890.12,460.4,0.11495,0.00021,5.93962]
[1780073885903,29.82,73898.63,460.4,0.11677,0.00021,6.00694]
[1780073886954,29.82,73904.52,460.4,0.11804,0.00022,6.05358]
[1780073888628,29.82,73905.97,460.4,0.11835,0.00022,6.06498]
[1780073890736,29.82,73906.27,460.4,0.11841,0.00022,6.06709]
[1780073890751,29.82,73906.27,460.4,0.11841,0.00022,6.06709]
[1780073890804,29.82,73906.27,460.4,0.11841,0.00022,6.06709]
[1780073891069,29.82,73912.25,460.4,0.11971,0.00022,6.1145]
[1780073891899,29.82,73912.25,460.4,0.11971,0.00022,6.1145]
[1780073891998,29.82,73917.73,460.4,0.12091,0.00022,6.1583]
[1780073893636,29.82,73920.87,460.4,0.12161,0.00022,6.18342]
[1780073893760,29.82,73920.87,460.4,0.12161,0.00022,6.18342]
[1780073893849,29.82,73920.87,460.4,0.12161,0.00022,6.18342]
[1780073895970,29.82,73926.15,460.4,0.12278,0.00022,6.22566]
[1780073896903,29.82,73928.11,460.4,0.12322,0.00022,6.24132]
[1780073899491,29.82,73927.3,460.4,0.12303,0.00022,6.23472]
[1780073904611,29.82,73925.95,460.4,0.12273,0.00022,6.22379]
[1780073909646,29.82,73926.11,460.4,0.12276,0.00022,6.22504]
[1780073914680,29.82,73927.21,460.4,0.12287,0.00022,6.22563]
[1780073919715,29.82,73926.35,460.4,0.12268,0.00022,6.21878]
[1780073920924,29.82,73926.35,460.4,0.12268,0.00022,6.21878]
[1780073920964,29.82,73924.71,460.4,0.12232,0.00022,6.20568]
[1780073921660,29.82,73924.71,460.4,0.12232,0.00022,6.20568]
[1780073921730,29.82,73921.22,460.4,0.12154,0.00022,6.1775]
[1780073926765,29.82,73918.29,460.4,0.12091,0.00022,6.15474]
[1780073931910,29.82,73915.0,460.4,0.1202,0.00022,6.12918]
[1780073932055,29.82,73915.0,460.4,0.1202,0.00022,6.12918]
[1780073932421,29.82,73914.88,460.4,0.12018,0.00022,6.1284]
[1780073932865,29.82,73914.88,460.4,0.12018,0.00022,6.1284]
[1780073932971,29.83,73991.31,460.4,0.13779,0.00024,6.745]
[1780073933406,29.83,73991.31,460.4,0.13779,0.00024,6.745]
[1780073933547,29.83,73991.31,460.4,0.13779,0.00024,6.745]
[1780073933655,29.83,73991.31,460.4,0.13779,0.00024,6.745]
[1780073933723,29.83,73991.31,460.4,0.13779,0.00024,6.745]
[1780073933818,29.79,74011.34,460.4,0.14236,0.00025,6.89816]
[1780073934710,29.79,74011.34,460.4,0.14236,0.00025,6.89816]
[1780073934795,29.79,74011.34,460.4,0.14236,0.00025,6.89816]
[1780073935070,29.79,74011.34,460.4,0.14236,0.00025,6.89816]
[1780073935080,29.79,74011.34,460.4,0.14236,0.00025,6.89816]
[1780073935136,29.79,74011.34,460.4,0.14236,0.00025,6.89816]
[1780073934833,29.74,74006.78,460.4,0.14083,0.00025,6.84736]
[1780073935194,29.74,74006.78,460.4,0.14083,0.00025,6.84736]
[1780073935210,29.74,74006.78,460.4,0.14083,0.00025,6.84736]
[1780073935280,29.74,74006.78,460.4,0.14083,0.00025,6.84736]
[1780073935416,29.74,74006.78,460.4,0.14083,0.00025,6.84736]
[1780073935571,29.74,74006.78,460.4,0.14083,0.00025,6.84736]
[1780073935697,29.74,74006.78,460.4,0.14083,0.00025,6.84736]
[1780073935726,29.74,74006.78,460.4,0.14083,0.00025,6.84736]
[1780073935893,29.74,74006.78,460.4,0.14083,0.00025,6.84736]
[1780073936040,29.74,74006.78,460.4,0.14083,0.00025,6.84736]
[1780073936132,29.73,73997.02,460.4,0.13842,0.00024,6.76664]
[1780073936332,29.73,73997.02,460.4,0.13842,0.00024,6.76664]
[1780073936651,29.73,73997.02,460.4,0.13842,0.00024,6.76664]
[1780073937099,29.73,73996.78,460.4,0.13835,0.00024,6.76428]
[1780073939563,29.73,73998.45,460.4,0.13875,0.00024,6.77777]
[1780073939864,29.73,73999.54,460.4,0.13901,0.00024,6.78659]
[1780073940436,29.73,73999.54,460.4,0.13901,0.00024,6.78659]
[1780073940599,29.73,73999.54,460.4,0.13901,0.00024,6.78659]
[1780073940979,29.73,73999.79,460.4,0.13906,0.00024,6.7882]
[1780073942883,29.73,74001.26,460.4,0.13941,0.00024,6.80011]
[1780073944054,29.73,73988.43,460.4,0.13631,0.00024,6.69514]
[1780073944978,29.73,73988.43,460.4,0.13631,0.00024,6.69514]
[1780073945095,29.73,73988.43,460.4,0.13631,0.00024,6.69514]
[1780073948485,29.73,73988.07,460.4,0.13622,0.00024,6.69238]
[1780073949956,29.73,73987.73,460.4,0.13614,0.00024,6.68963]
[1780073950027,29.73,73982.78,460.4,0.13496,0.00024,6.64932]
[1780073951963,29.73,73981.96,460.4,0.13477,0.00024,6.64272]
[1780073952061,29.73,73981.96,460.4,0.13477,0.00024,6.64272]
[1780073952183,29.73,73981.1,460.4,0.13457,0.00024,6.63582]
[1780073952233,29.73,73981.1,460.4,0.13457,0.00024,6.63582]
[1780073952903,29.73,73981.1,460.4,0.13457,0.00024,6.63582]
[1780073953882,29.73,73979.51,460.4,0.13419,0.00024,6.62298]
[1780073953964,29.73,73979.51,460.4,0.13419,0.00024,6.62298]
[1780073954253,29.73,73979.43,460.4,0.13418,0.00024,6.62245]
[1780073954572,29.73,73979.43,460.4,0.13418,0.00024,6.62245]
[1780073954594,29.73,73979.43,460.4,0.13418,0.00024,6.62245]
[1780073954608,29.73,73979.43,460.4,0.13418,0.00024,6.62245]
[1780073960099,29.73,73974.75,460.4,0.13309,0.00024,6.5852]
[1780073960841,29.74,73971.84,460.4,0.13241,0.00024,6.56173]
[1780073961020,29.74,73963.44,460.4,0.13045,0.00023,6.49378]
[1780073962905,29.74,73962.88,460.4,0.13033,0.00023,6.48954]
[1780073964966,29.74,73965.68,460.4,0.131,0.00023,6.51285]
[1780073964967,29.74,73965.68,460.4,0.131,0.00023,6.51285]
[1780073965395,29.74,73969.2,460.4,0.13183,0.00023,6.54167]
[1780073971091,29.75,73968.39,460.4,0.13155,0.00023,6.52829]
[1780073976126,29.75,73970.86,460.4,0.13216,0.00023,6.54949]
[1780073979990,29.75,73969.51,460.4,0.13186,0.00023,6.53915]
[1780073984534,29.76,73962.77,460.4,0.13033,0.00023,6.48582]
[1780073984541,29.76,73962.77,460.4,0.13033,0.00023,6.48582]
[1780073984792,29.76,73962.77,460.4,0.13033,0.00023,6.48582]
[1780073984798,29.76,73962.77,460.4,0.13033,0.00023,6.48582]
[1780073985193,29.76,73957.66,460.4,0.12915,0.00023,6.44476]
[1780073989383,29.76,73956.14,460.4,0.12883,0.00023,6.43357]
[1780073989795,29.76,73956.14,460.4,0.12883,0.00023,6.43357]
[1780073989800,29.76,73956.23,460.4,0.12887,0.00023,6.43503]
[1780073996169,29.76,73956.1,460.4,0.12885,0.00023,6.43429]
[1780073997954,29.77,73955.89,460.4,0.12881,0.00023,6.43282]
[1780073998303,29.77,73953.62,460.4,0.12829,0.00023,6.41458]
[1780073998552,29.77,73953.62,460.4,0.12829,0.00023,6.41458]
[1780073998601,29.77,73953.62,460.4,0.12829,0.00023,6.41458]
[1780073998604,29.77,73953.62,460.4,0.12829,0.00023,6.41458]
[1780073999005,29.77,73953.62,460.4,0.12829,0.00023,6.41458]
[1780073999043,29.77,73956.22,460.4,0.12889,0.00023,6.43566]
[1780074000250,29.77,73954.57,460.4,0.12851,0.00023,6.42233]
[1780074001749,29.77,73953.52,460.4,0.12828,0.00023,6.41424]
[1780074001904,29.77,73953.52,460.4,0.12828,0.00023,6.41424]
[1780074001956,29.77,73953.52,460.4,0.12828,0.00023,6.41424]
[1780074002027,29.77,73954.22,460.4,0.12846,0.00023,6.4207]
[1780074004194,29.77,73962.32,460.4,0.13034,0.00023,6.48626]
[1780074006161,29.77,73963.02,460.4,0.1305,0.00023,6.49192]
[1780074006849,29.77,73962.85,460.4,0.13046,0.00023,6.49054]
[1780074006935,29.77,73969.27,460.4,0.13196,0.00023,6.54248]
[1780074007649,29.77,73969.27,460.4,0.13196,0.00023,6.54248]
[1780074007727,29.77,73969.27,460.4,0.13196,0.00023,6.54248]
[1780074007881,29.77,73969.27,460.4,0.13196,0.00023,6.54248]
[1780074008036,29.77,73969.27,460.4,0.13196,0.00023,6.54248]
[1780074008160,29.77,73969.27,460.4,0.13196,0.00023,6.54248]
[1780074008164,29.77,73969.27,460.4,0.13196,0.00023,6.54248]
[1780074008175,29.77,73976.57,460.4,0.13368,0.00024,6.60158]
[1780074008808,29.77,73976.57,460.4,0.13368,0.00024,6.60158]
[1780074008809,29.77,73976.57,460.4,0.13368,0.00024,6.60158]
[1780074009203,29.77,73985.28,460.4,0.13575,0.00024,6.67245]
[1780074009302,29.77,73985.28,460.4,0.13575,0.00024,6.67245]
[1780074012470,29.77,73988.43,460.4,0.13651,0.00024,6.69815]
[1780074013339,29.77,73988.46,460.4,0.13651,0.00024,6.69841]
[1780074013702,29.77,73988.46,460.4,0.13651,0.00024,6.69841]
[1780074014767,29.77,73988.36,460.4,0.13649,0.00024,6.69761]
[1780074015821,29.77,73983.67,460.4,0.13537,0.00024,6.65944]
[1780074016851,29.77,73981.9,460.4,0.13495,0.00024,6.6451]
[1780074017983,29.77,73982.53,460.4,0.1351,0.00024,6.65031]
[1780074017986,29.77,73982.53,460.4,0.1351,0.00024,6.65031]
[1780074018588,29.77,73981.88,460.4,0.13495,0.00024,6.64511]
[1780074018638,29.77,73975.68,460.4,0.13348,0.00024,6.5948]
[1780074020278,29.77,73972.03,460.4,0.13262,0.00024,6.56533]
[1780074022486,29.77,73972.02,460.4,0.13263,0.00024,6.56545]
[1780074022793,29.77,73972.02,460.4,0.13263,0.00024,6.56545]
[1780074023022,29.77,73972.02,460.4,0.13263,0.00024,6.56545]
[1780074023126,29.77,73977.27,460.4,0.13388,0.00024,6.60847]
[1780074024733,29.78,73985.59,460.4,0.13587,0.00024,6.67636]
[1780074025537,29.78,73985.59,460.4,0.13587,0.00024,6.67636]
[1780074026649,29.78,73989.26,460.4,0.13675,0.00024,6.7063]
[1780074027756,29.78,73992.94,460.4,0.13763,0.00024,6.73629]
[1780074027781,29.78,73998.87,460.4,0.13907,0.00024,6.78463]
[1780074029664,29.77,73998.66,460.4,0.13901,0.00024,6.78282]
[1780074029722,29.77,73998.66,460.4,0.13901,0.00024,6.78282]
[1780074029731,29.77,73998.66,460.4,0.13901,0.00024,6.78282]
[1780074030646,29.77,73998.29,460.4,0.13892,0.00024,6.77971]
[1780074030683,29.77,73998.29,460.4,0.13892,0.00024,6.77971]
[1780074031213,29.77,73998.29,460.4,0.13892,0.00024,6.77971]
[1780074036908,29.77,73998.74,460.4,0.13888,0.00024,6.77466]
[1780074042185,29.77,73999.16,460.4,0.13897,0.00024,6.7777]
[1780074043044,29.77,73999.12,460.4,0.13896,0.00024,6.7773]
[1780074043506,29.77,73997.27,460.4,0.13851,0.00024,6.76212]
[1780074043629,29.77,73997.27,460.4,0.13851,0.00024,6.76212]
[1780074045355,29.77,73991.94,460.4,0.13722,0.00024,6.7186]
[1780074048261,29.77,73991.53,460.4,0.13712,0.00024,6.71526]
[1780074054689,29.77,73993.81,460.4,0.13767,0.00024,6.73389]
[1780074056167,29.77,73993.81,460.4,0.13767,0.00024,6.73389]
[1780074056217,29.77,73993.81,460.4,0.13767,0.00024,6.73389]
[1780074056866,29.77,73994.25,460.4,0.13778,0.00024,6.73747]
[1780074057161,29.77,73994.25,460.4,0.13778,0.00024,6.73747]
[1780074057218,29.77,73994.25,460.4,0.13778,0.00024,6.73747]
[1780074057262,29.77,73999.86,460.4,0.13914,0.00024,6.78323]
[1780074057638,29.77,73999.86,460.4,0.13914,0.00024,6.78323]
[1780074059469,29.77,74005.03,460.4,0.14039,0.00024,6.82528]
[1780074060855,29.77,74005.22,460.4,0.14044,0.00024,6.82671]
[1780074061113,29.77,74005.22,460.4,0.14044,0.00024,6.82671]
[1780074061286,29.77,74005.22,460.4,0.14044,0.00024,6.82671]
[1780074061164,29.77,74006.4,460.4,0.14072,0.00025,6.83622]
[1780074061331,29.77,74006.4,460.4,0.14072,0.00025,6.83622]
[1780074061343,29.77,74006.4,460.4,0.14072,0.00025,6.83622]
[1780074061879,29.77,74006.4,460.4,0.14072,0.00025,6.83622]
[1780074061900,29.77,74006.4,460.4,0.14072,0.00025,6.83622]
[1780074061964,29.77,74011.08,460.4,0.14188,0.00025,6.87493]
[1780074062754,29.77,74018.48,460.4,0.14373,0.00025,6.93587]
[1780074063827,29.77,74018.48,460.4,0.14373,0.00025,6.93587]
[1780074064072,29.77,74018.48,460.4,0.14373,0.00025,6.93587]
[1780074064134,29.77,74022.83,460.4,0.14482,0.00025,6.9718]
[1780074064493,29.77,74022.83,460.4,0.14482,0.00025,6.9718]
[1780074067139,29.79,74024.69,460.4,0.14541,0.00025,6.99095]
[1780074067229,29.79,74028.54,460.4,0.14638,0.00025,7.02267]
[1780074072824,29.81,74026.18,460.4,0.14595,0.00025,7.00867]
[1780074074579,29.81,74026.12,460.4,0.14594,0.00025,7.00836]
[1780074074580,29.81,74026.12,460.4,0.14594,0.00025,7.00836]
[1780074074838,29.81,74025.86,460.4,0.14588,0.00025,7.00641]
[1780074075712,29.81,74025.86,460.4,0.14588,0.00025,7.00641]
[1780074080880,29.81,74027.01,460.4,0.1462,0.00025,7.01675]
[1780074083024,29.81,74027.93,460.4,0.14643,0.00025,7.02441]
[1780074083125,29.81,74028.92,460.4,0.14669,0.00025,7.03263]
[1780074083881,29.81,74028.92,460.4,0.14669,0.00025,7.03263]
[1780074084524,29.82,74028.96,460.4,0.1467,0.00025,7.0331]
[1780074088584,29.82,74030.81,460.4,0.14718,0.00025,7.0488]
[1780074088588,29.82,74030.81,460.4,0.14718,0.00025,7.0488]
[1780074088588,29.82,74030.81,460.4,0.14718,0.00025,7.0488]
[1780074088871,29.82,74030.81,460.4,0.14718,0.00025,7.0488]
[1780074088887,29.82,74030.81,460.4,0.14718,0.00025,7.0488]
[1780074088909,29.82,74030.81,460.4,0.14718,0.00025,7.0488]
[1780074088913,29.82,74030.81,460.4,0.14718,0.00025,7.0488]
[1780074090007,29.82,74034.19,460.4,0.14804,0.00025,7.07661]
[1780074090469,29.82,74036.54,460.4,0.14866,0.00025,7.09666]
[1780074090903,29.82,74036.54,460.4,0.14866,0.00025,7.09666]
[1780074091603,29.82,74039.85,460.4,0.14952,0.00025,7.1243]
[1780074092845,29.82,74041.89,460.4,0.14991,0.00026,7.13287]
[1780074092861,29.82,74041.89,460.4,0.14991,0.00026,7.13287]
[1780074094143,29.82,74042.17,460.4,0.14998,0.00026,7.13516]
[1780074094151,29.82,74042.17,460.4,0.14998,0.00026,7.13516]
[1780074094333,29.82,74042.21,460.4,0.14999,0.00026,7.13546]
[1780074100020,29.82,74039.68,460.4,0.14935,0.00025,7.1149]
[1780074102031,29.82,74034.54,460.4,0.14805,0.00025,7.07285]
[1780074107228,29.83,74032.2,460.4,0.14746,0.00025,7.05399]
[1780074109081,29.83,74037.29,460.4,0.14877,0.00025,7.09608]
[1780074114337,29.83,74036.36,460.4,0.14854,0.00025,7.08876]
[1780074114338,29.83,74036.36,460.4,0.14854,0.00025,7.08876]
[1780074119947,29.83,74034.53,460.4,0.14808,0.00025,7.07404]
[1780074120646,29.83,74032.18,460.4,0.14749,0.00025,7.05487]
[1780074121072,29.83,74032.18,460.4,0.14749,0.00025,7.05487]
[1780074121128,29.83,74032.18,460.4,0.14749,0.00025,7.05487]
[1780074121336,29.83,74023.49,460.4,0.14531,0.00025,6.98385]
[1780074121666,29.83,74023.49,460.4,0.14531,0.00025,6.98385]
[1780074121813,29.83,74023.49,460.4,0.14531,0.00025,6.98385]
[1780074122308,29.83,74005.67,460.4,0.1409,0.00024,6.8382]
[1780074123117,29.83,74005.67,460.4,0.1409,0.00024,6.8382]
[1780074123198,29.83,74007.23,460.4,0.14129,0.00025,6.85134]
[1780074124866,29.83,74009.99,460.4,0.14198,0.00025,6.87398]
[1780074128149,29.83,74010.59,460.4,0.14213,0.00025,6.87913]
[1780074128227,29.83,74010.74,460.4,0.14217,0.00025,6.88043]
[1780074128836,29.83,74010.74,460.4,0.14217,0.00025,6.88043]
[1780074128876,29.83,74010.74,460.4,0.14217,0.00025,6.88043]
[1780074129060,29.83,74010.74,460.4,0.14217,0.00025,6.88043]
[1780074129233,29.83,74003.65,460.4,0.14042,0.00024,6.82234]
[1780074130680,29.83,74001.53,460.4,0.1399,0.00024,6.80491]
[1780074131788,29.83,74001.53,460.4,0.1399,0.00024,6.80478]
[1780074131862,29.83,74001.53,460.4,0.1399,0.00024,6.80478]
[1780074131865,29.83,74001.53,460.4,0.1399,0.00024,6.80478]
[1780074131880,29.83,74001.53,460.4,0.1399,0.00024,6.80478]
[1780074132794,29.83,73997.25,460.4,0.13885,0.00024,6.76978]
[1780074133262,29.83,73991.43,460.4,0.13744,0.00024,6.72232]
[1780074138297,29.83,73991.97,460.4,0.13757,0.00024,6.72663]
[1780074138945,29.83,73991.97,460.4,0.13757,0.00024,6.72663]
[1780074141088,29.83,73985.5,460.4,0.13602,0.00024,6.67402]
[1780074143098,29.83,73982.95,460.4,0.13541,0.00024,6.65344]
[1780074144141,29.83,73983.54,460.4,0.13556,0.00024,6.65832]
[1780074144512,29.83,73980.41,460.4,0.13481,0.00024,6.63298]
[1780074144723,29.83,73980.41,460.4,0.13481,0.00024,6.63298]
[1780074145092,29.83,73980.41,460.4,0.13481,0.00024,6.63298]
[1780074145347,29.83,73972.61,460.4,0.13297,0.00024,6.56984]
[1780074146099,29.83,73972.61,460.4,0.13297,0.00024,6.56984]
[1780074146299,29.83,73972.61,460.4,0.13297,0.00024,6.56984]
[1780074147887,29.83,73971.4,460.4,0.1327,0.00024,6.56045]
[1780074148010,29.83,73971.4,460.4,0.1327,0.00024,6.56045]
[1780074148031,29.83,73971.4,460.4,0.1327,0.00024,6.56045]
[1780074148039,29.83,73971.4,460.4,0.1327,0.00024,6.56045]
[1780074148156,29.83,73971.4,460.4,0.1327,0.00024,6.56045]
[1780074148368,29.83,73960.68,460.4,0.1302,0.00023,6.47396]
[1780074148973,29.83,73960.68,460.4,0.1302,0.00023,6.47396]
[1780074149375,29.83,73955.05,460.4,0.1289,0.00023,6.42856]
[1780074149601,29.83,73955.05,460.4,0.1289,0.00023,6.42856]
[1780074150254,29.83,73955.05,460.4,0.1289,0.00023,6.42856]
[1780074151389,29.83,73949.17,460.4,0.12742,0.00023,6.37321]
[1780074153356,29.83,73949.17,460.4,0.12742,0.00023,6.37321]
[1780074153366,29.84,73946.88,460.4,0.1269,0.00023,6.35515]
[1780074155841,29.83,73949.4,460.4,0.12748,0.00023,6.37526]
[1780074157350,29.83,73949.34,460.4,0.12745,0.00023,6.37443]
[1780074157924,29.83,73950.09,460.4,0.12762,0.00023,6.38046]
[1780074159328,29.83,73950.56,460.4,0.12772,0.00023,6.38388]
[1780074159329,29.83,73950.56,460.4,0.12772,0.00023,6.38388]
[1780074162929,29.83,73950.31,460.4,0.12765,0.00023,6.38135]
[1780074163107,29.83,73950.31,460.4,0.12765,0.00023,6.38135]
[1780074163112,29.83,73950.31,460.4,0.12765,0.00023,6.38135]
[1780074163287,29.83,73950.31,460.4,0.12765,0.00023,6.38135]
[1780074163469,29.83,73951.75,460.4,0.12797,0.00023,6.39257]
[1780074163471,29.83,73951.75,460.4,0.12797,0.00023,6.39257]
[1780074164023,29.83,73951.75,460.4,0.12797,0.00023,6.39257]
[1780074164080,29.83,73942.97,460.4,0.12596,0.00023,6.32185]
[1780074165181,29.83,73942.97,460.4,0.12596,0.00023,6.32185]
[1780074165774,29.83,73939.05,460.4,0.12507,0.00023,6.29032]
[1780074166003,29.83,73939.05,460.4,0.12507,0.00023,6.29032]
[1780074166208,29.83,73939.05,460.4,0.12507,0.00023,6.29032]
[1780074166382,29.83,73939.05,460.4,0.12507,0.00023,6.29032]
[1780074166497,29.83,73940.26,460.4,0.12534,0.00023,6.29997]
[1780074166781,29.83,73940.26,460.4,0.12534,0.00023,6.29997]
[1780074167058,29.83,73940.26,460.4,0.12534,0.00023,6.29997]
[1780074167324,29.83,73932.9,460.4,0.12369,0.00022,6.24098]
[1780074168220,29.83,73932.9,460.4,0.12369,0.00022,6.24098]
[1780074170090,29.83,73932.41,460.4,0.12358,0.00022,6.2371]
[1780074170138,29.83,73934.03,460.4,0.12394,0.00022,6.2501]
[1780074173451,29.83,73932.0,460.4,0.12352,0.00022,6.23497]
[1780074173609,29.83,73932.0,460.4,0.12352,0.00022,6.23497]
[1780074173633,29.83,73932.0,460.4,0.12352,0.00022,6.23497]
[1780074173796,29.83,73928.2,460.4,0.12267,0.00022,6.20457]
[1780074175768,29.83,73924.48,460.4,0.12185,0.00022,6.17507]
[1780074177510,29.83,73923.62,460.4,0.12166,0.00022,6.16831]
[1780074177513,29.83,73923.62,460.4,0.12166,0.00022,6.16831]
[1780074177594,29.83,73923.62,460.4,0.12166,0.00022,6.16831]
[1780074178623,29.83,73927.47,460.4,0.12252,0.00022,6.19932]
[1780074179964,29.84,73929.92,460.4,0.12307,0.00022,6.21898]
[1780074180736,29.84,73931.37,460.4,0.1234,0.00022,6.23063]
[1780074180772,29.84,73931.37,460.4,0.1234,0.00022,6.23063]
[1780074181058,29.84,73931.37,460.4,0.1234,0.00022,6.23063]
[1780074181810,29.84,73930.47,460.4,0.1232,0.00022,6.22346]
[1780074182014,29.84,73930.47,460.4,0.1232,0.00022,6.22346]
[1780074182211,29.84,73930.47,460.4,0.1232,0.00022,6.22346]
[1780074183622,29.84,73922.35,460.4,0.12139,0.00022,6.15866]
[1780074185928,29.84,73910.53,460.4,0.1188,0.00022,6.06492]
[1780074187565,29.84,73907.59,460.4,0.11817,0.00022,6.04158]
[1780074187666,29.84,73906.93,460.4,0.11803,0.00022,6.03661]
[1780074190998,29.84,73907.39,460.4,0.11813,0.00022,6.04017]
[1780074191597,29.84,73910.63,460.4,0.11883,0.00022,6.06586]
[1780074191662,29.84,73910.63,460.4,0.11883,0.00022,6.06586]
[1780074191931,29.84,73910.63,460.4,0.11883,0.00022,6.06586]
[1780074192052,29.84,73910.63,460.4,0.11883,0.00022,6.06586]
[1780074192126,29.84,73914.5,460.4,0.11967,0.00022,6.09656]
[1780074192508,29.84,73914.5,460.4,0.11967,0.00022,6.09656]
[1780074193693,29.84,73918.59,460.4,0.12057,0.00022,6.12912]
[1780074194072,29.84,73918.59,460.4,0.12057,0.00022,6.12912]
[1780074194998,29.84,73918.85,460.4,0.12064,0.00022,6.13156]
[1780074195070,29.84,73918.71,460.4,0.12061,0.00022,6.1306]
[1780074196131,29.84,73912.61,460.4,0.11927,0.00022,6.08189]
[1780074199750,29.84,73905.75,460.4,0.11777,0.00022,6.0271]
[1780074201672,29.84,73905.19,460.4,0.11765,0.00022,6.02266]
[1780074201807,29.84,73905.19,460.4,0.11765,0.00022,6.02266]
[1780074202103,29.84,73905.19,460.4,0.11765,0.00022,6.02266]
[1780074202745,29.84,73904.01,460.4,0.11739,0.00022,6.01326]
[1780074202845,29.84,73896.19,460.4,0.11571,0.00021,5.95138]
[1780074203860,29.84,73896.19,460.4,0.11571,0.00021,5.95138]
[1780074208798,29.84,73896.58,460.4,0.1158,0.00021,5.95493]
[1780074208916,29.84,73896.58,460.4,0.1158,0.00021,5.95493]
[1780074210088,29.84,73897.0,460.4,0.1159,0.00021,5.95832]
[1780074210230,29.84,73897.0,460.4,0.1159,0.00021,5.95832]
[1780074210262,29.84,73897.0,460.4,0.1159,0.00021,5.95832]
[1780074211950,29.84,73893.08,460.4,0.11493,0.00021,5.91937]
[1780074212037,29.84,73883.28,460.4,0.11286,0.00021,5.84234]
[1780074216802,29.84,73883.79,460.4,0.11299,0.00021,5.84722]
[1780074218350,29.84,73874.57,460.4,0.11107,0.00021,5.7754]
[1780074222632,29.85,73873.53,460.4,0.11089,0.00021,5.7686]
[1780074223124,29.85,73873.53,460.4,0.11089,0.00021,5.7686]
[1780074223158,29.85,73871.93,460.4,0.11056,0.00021,5.75607]
[1780074226758,29.85,73871.84,460.4,0.11054,0.00021,5.75535]
[1780074227188,29.85,73871.84,460.4,0.11054,0.00021,5.75535]
[1780074227281,29.85,73872.17,460.4,0.11061,0.00021,5.75791]
[1780074227762,29.85,73872.17,460.4,0.11061,0.00021,5.75791]
[1780074227954,29.86,73869.17,460.4,0.11008,0.00021,5.73781]
[1780074228961,29.86,73860.73,460.4,0.10834,0.0002,5.67209]
[1780074233996,29.86,73859.21,460.4,0.10805,0.0002,5.66087]
[1780074239036,29.87,73858.71,460.4,0.10802,0.0002,5.65974]
[1780074244076,29.89,73866.62,460.4,0.10977,0.00021,5.72626]
[1780074249112,29.89,73865.31,460.4,0.10951,0.00021,5.71613]
[1780074251142,29.89,73866.15,460.4,0.10968,0.00021,5.72271]
[1780074251245,29.89,73865.94,460.4,0.10964,0.00021,5.7211]
[1780074252171,29.89,73865.94,460.4,0.10964,0.00021,5.7211]
[1780074253907,29.89,73870.59,460.4,0.11058,0.00021,5.75658]
[1780074254007,29.89,73870.59,460.4,0.11058,0.00021,5.75658]
[1780074254077,29.89,73870.59,460.4,0.11058,0.00021,5.75658]
[1780074254147,29.89,73870.97,460.4,0.11064,0.00021,5.75912]
[1780074255646,29.88,73871.38,460.4,0.11073,0.00021,5.76224]
[1780074256161,29.88,73871.98,460.4,0.11084,0.00021,5.76648]
[1780074257014,29.88,73871.98,460.4,0.11084,0.00021,5.76648]
[1780074259773,29.88,73873.13,460.4,0.11104,0.00021,5.77413]
[1780074260189,29.88,73872.06,460.4,0.11081,0.00021,5.76531]
[1780074262765,29.88,73870.46,460.4,0.11047,0.00021,5.75265]
[1780074264462,29.88,73870.79,460.4,0.11054,0.00021,5.75515]
[1780074264472,29.88,73870.79,460.4,0.11054,0.00021,5.75515]
[1780074265300,29.88,73866.33,460.4,0.10961,0.00021,5.72029]
[1780074265401,29.88,73860.97,460.4,0.10851,0.0002,5.67856]
[1780074266851,29.87,73861.29,460.4,0.10857,0.0002,5.68072]
[1780074268833,29.87,73868.31,460.4,0.10999,0.00021,5.73468]
[1780074270259,29.87,73859.2,460.4,0.10811,0.0002,5.66304]
[1780074275295,29.84,73860.72,460.4,0.10804,0.0002,5.65765]
[1780074281337,29.83,73862.03,460.4,0.10826,0.0002,5.66604]
[1780074286227,29.83,73866.78,460.4,0.10921,0.00021,5.70182]
[1780074290400,29.82,73859.34,460.4,0.10764,0.0002,5.64219]
[1780074292414,29.81,73850.45,460.4,0.10577,0.0002,5.57089]
[1780074297449,29.79,73850.16,460.4,0.10552,0.0002,5.56135]
[1780074302484,29.78,73853.75,460.4,0.10616,0.0002,5.58566]
[1780074304500,29.78,73846.93,460.4,0.10478,0.0002,5.53253]
[1780074309535,29.77,73850.12,460.4,0.10534,0.0002,5.55432]
[1780074313565,29.76,73861.54,460.4,0.10764,0.0002,5.64237]
[1780074318102,29.76,73853.58,460.4,0.10599,0.0002,5.5792]
[1780074320435,29.75,73847.92,460.4,0.10479,0.0002,5.53326]
[1780074324185,29.75,73850.93,460.4,0.10539,0.0002,5.55617]
[1780074325190,29.75,73839.48,460.4,0.1031,0.0002,5.4676]
[1780074326483,29.75,73834.0,460.4,0.10202,0.0002,5.42553]
[1780074331692,29.76,73831.02,460.4,0.10138,0.0002,5.39734]
[1780074334267,29.76,73832.49,460.4,0.10168,0.0002,5.40939]
[1780074339725,29.77,73833.11,460.4,0.10189,0.0002,5.41724]
[1780074345791,29.78,73833.41,460.4,0.102,0.0002,5.42165]
[1780074350203,29.78,73839.82,460.4,0.10327,0.0002,5.4711]
[1780074355294,29.78,73842.02,460.4,0.1037,0.0002,5.48793]
[1780074357425,29.78,73842.21,460.4,0.10374,0.0002,5.4893]
[1780074360828,29.78,73844.66,460.4,0.10422,0.0002,5.50796]
[1780074361660,29.78,73848.78,460.4,0.10504,0.0002,5.53964]
[1780074362004,29.78,73848.78,460.4,0.10504,0.0002,5.53964]
[1780074364397,29.78,73852.93,460.4,0.10587,0.0002,5.57162]
[1780074364746,29.78,73855.03,460.4,0.10629,0.0002,5.58755]
[1780074365295,29.78,73855.03,460.4,0.10629,0.0002,5.58755]
[1780074366094,29.78,73855.89,460.4,0.10645,0.0002,5.59402]
[1780074371241,29.77,73852.8,460.4,0.10581,0.0002,5.56916]
[1780074371426,29.77,73852.8,460.4,0.10581,0.0002,5.56916]
[1780074372179,29.77,73868.54,460.4,0.109,0.00021,5.69121]
[1780074377189,29.77,73870.94,460.4,0.10946,0.00021,5.7085]
[1780074383069,29.76,73875.65,460.4,0.11037,0.00021,5.7427]
[1780074384612,29.76,73875.65,460.4,0.11037,0.00021,5.7427]
[1780074385392,29.76,73874.5,460.4,0.11012,0.00021,5.73328]
[1780074385532,29.76,73864.05,460.4,0.10795,0.0002,5.65126]
[1780074386071,29.76,73864.05,460.4,0.10795,0.0002,5.65126]
[1780074386283,29.76,73853.37,460.4,0.10577,0.0002,5.56798]
[1780074387227,29.76,73853.37,460.4,0.10577,0.0002,5.56798]
[1780074389717,29.75,73852.18,460.4,0.10552,0.0002,5.55831]
[1780074389729,29.75,73852.18,460.4,0.10552,0.0002,5.55831]
[1780074389743,29.75,73852.18,460.4,0.10552,0.0002,5.55831]
[1780074390118,29.75,73845.72,460.4,0.10422,0.0002,5.5082]
[1780074390806,29.75,73845.72,460.4,0.10422,0.0002,5.5082]
[1780074391341,29.75,73841.07,460.4,0.10317,0.0002,5.46428]
[1780074393721,29.75,73842.02,460.4,0.10336,0.0002,5.47156]
[1780074394998,29.75,73842.0,460.4,0.10335,0.0002,5.47138]
[1780074395642,29.75,73841.43,460.4,0.10324,0.0002,5.46696]
[1780074397723,29.75,73847.75,460.4,0.10449,0.0002,5.51564]
[1780074400576,29.75,73851.43,460.4,0.10523,0.0002,5.54389]
[1780074404218,29.75,73853.44,460.4,0.10562,0.0002,5.55891]
[1780074405224,29.75,73860.01,460.4,0.10694,0.0002,5.60962]
[1780074408245,29.75,73865.19,460.4,0.10798,0.0002,5.64921]
[1780074410771,29.74,73865.9,460.4,0.10811,0.00021,5.65421]
[1780074410781,29.74,73865.9,460.4,0.10811,0.00021,5.65421]
[1780074414603,29.74,73867.19,460.4,0.10835,0.00021,5.66344]
[1780074420510,29.74,73864.38,460.4,0.10773,0.0002,5.63987]
[1780074421094,29.74,73861.06,460.4,0.10705,0.0002,5.61377]
[1780074421555,29.73,73843.76,460.4,0.10356,0.0002,5.47954]
[1780074422472,29.73,73843.76,460.4,0.10356,0.0002,5.47954]
[1780074423469,29.73,73840.0,460.4,0.10281,0.0002,5.45055]
[1780074424477,29.73,73838.02,460.4,0.10242,0.0002,5.43534]
[1780074424842,29.73,73835.69,460.4,0.10196,0.0002,5.41744]
[1780074425372,29.73,73834.54,460.4,0.10174,0.0002,5.40866]
[1780074430408,29.73,73830.4,460.4,0.10089,0.0002,5.37526]
[1780074432422,29.73,73836.53,460.4,0.10207,0.0002,5.42171]
[1780074433475,29.73,73836.53,460.4,0.10207,0.0002,5.42171]
[1780074433493,29.73,73836.53,460.4,0.10207,0.0002,5.42171]
[1780074433583,29.73,73836.53,460.4,0.10207,0.0002,5.42171]
[1780074433630,29.73,73840.1,460.4,0.10277,0.0002,5.44884]
[1780074435015,29.73,73844.13,460.4,0.10357,0.0002,5.47992]
[1780074436993,29.73,73845.41,460.4,0.10382,0.0002,5.48974]
[1780074440021,29.73,73846.02,460.4,0.10394,0.0002,5.49432]
[1780074443393,29.72,73846.45,460.4,0.10402,0.0002,5.49747]
[1780074443849,29.72,73846.45,460.4,0.10402,0.0002,5.49741]
[1780074444475,29.72,73846.45,460.4,0.10402,0.0002,5.49741]
[1780074445942,29.72,73847.08,460.4,0.10414,0.0002,5.50217]
[1780074445947,29.72,73847.08,460.4,0.10414,0.0002,5.50217]
[1780074446055,29.72,73847.08,460.4,0.10414,0.0002,5.50217]
[1780074448122,29.72,73856.0,460.4,0.10593,0.0002,5.57107]
[1780074448818,29.72,73856.03,460.4,0.10593,0.0002,5.57114]
[1780074453324,29.72,73850.77,460.4,0.10473,0.0002,5.52174]
[1780074457924,29.72,73851.34,460.4,0.10483,0.0002,5.52567]
[1780074459411,29.72,73850.77,460.4,0.10471,0.0002,5.52116]
[1780074459570,29.72,73850.77,460.4,0.10471,0.0002,5.52116]
[1780074460619,29.72,73856.29,460.4,0.10582,0.0002,5.56376]
[1780074461626,29.72,73861.58,460.4,0.10689,0.0002,5.60471]
[1780074466661,29.71,73864.98,460.4,0.10756,0.0002,5.63008]
[1780074468461,29.71,73865.6,460.4,0.10768,0.0002,5.63467]
[1780074468993,29.71,73866.56,460.4,0.10787,0.00021,5.64191]
[1780074474152,29.71,73868.46,460.4,0.10822,0.00021,5.65538]
[1780074474229,29.71,73868.46,460.4,0.10822,0.00021,5.65538]
[1780074479202,29.7,73868.95,460.4,0.1083,0.00021,5.65837]
[1780074481737,29.7,73868.31,460.4,0.10814,0.00021,5.65228]
[1780074481743,29.7,73868.31,460.4,0.10814,0.00021,5.65228]
[1780074484029,29.7,73869.61,460.4,0.10839,0.00021,5.6619]
[1780074484058,29.7,73869.61,460.4,0.10839,0.00021,5.6619]
[1780074484180,29.7,73869.61,460.4,0.10839,0.00021,5.6619]
[1780074485177,29.7,73874.05,460.4,0.10929,0.00021,5.69603]
[1780074485209,29.7,73881.03,460.4,0.11074,0.00021,5.75078]
[1780074487532,29.69,73887.49,460.4,0.11206,0.00021,5.80027]
[1780074493289,29.69,73890.82,460.4,0.11271,0.00021,5.82456]
[1780074493630,29.68,73891.14,460.4,0.11275,0.00021,5.82608]
[1780074494853,29.68,73893.29,460.4,0.11321,0.00021,5.84293]
[1780074495190,29.68,73893.29,460.4,0.11321,0.00021,5.84293]
[1780074495541,29.68,73893.29,460.4,0.11321,0.00021,5.84293]
[1780074495635,29.68,73904.36,460.4,0.11556,0.00022,5.92995]
[1780074497077,29.68,73905.07,460.4,0.11571,0.00022,5.93559]
[1780074497094,29.68,73905.07,460.4,0.11571,0.00022,5.93559]
[1780074498133,29.68,73904.57,460.4,0.11559,0.00022,5.93101]
[1780074502883,29.67,73906.07,460.4,0.11587,0.00022,5.94137]
[1780074503547,29.67,73912.89,460.4,0.11734,0.00022,5.99524]
[1780074504055,29.67,73912.89,460.4,0.11734,0.00022,5.99524]
[1780074504534,29.67,73912.89,460.4,0.11734,0.00022,5.99524]
[1780074504610,29.67,73917.01,460.4,0.11823,0.00022,6.02766]
[1780074505944,29.67,73922.03,460.4,0.11933,0.00022,6.06771]
[1780074510980,29.67,73917.29,460.4,0.11827,0.00022,6.02941]
[1780074512152,29.67,73917.29,460.4,0.11827,0.00022,6.02941]
[1780074513197,29.67,73918.02,460.4,0.1183,0.00022,6.02703]
[1780074513459,29.67,73918.02,460.4,0.1183,0.00022,6.02703]
[1780074515940,29.67,73922.99,460.4,0.11939,0.00022,6.06655]
[1780074516113,29.67,73922.99,460.4,0.11939,0.00022,6.06655]
[1780074517830,29.67,73929.56,460.4,0.12084,0.00022,6.11895]
[1780074519113,29.67,73930.22,460.4,0.12098,0.00022,6.12392]
[1780074520780,29.66,73931.59,460.4,0.12128,0.00022,6.13474]
[1780074524014,29.66,73932.37,460.4,0.12144,0.00022,6.14045]
[1780074524186,29.66,73932.37,460.4,0.12144,0.00022,6.14045]
[1780074524214,29.66,73932.37,460.4,0.12144,0.00022,6.14045]
[1780074524243,29.66,73932.37,460.4,0.12144,0.00022,6.14045]
[1780074524271,29.66,73932.37,460.4,0.12144,0.00022,6.14045]
[1780074524325,29.66,73932.37,460.4,0.12144,0.00022,6.14045]
[1780074525280,29.66,73933.41,460.4,0.12166,0.00022,6.14842]
[1780074525450,29.66,73941.97,460.4,0.12358,0.00023,6.21726]
[1780074528864,29.66,73941.58,460.4,0.1235,0.00023,6.21414]
[1780074528866,29.66,73941.58,460.4,0.1235,0.00023,6.21414]
[1780074529214,29.66,73941.58,460.4,0.1235,0.00023,6.21414]
[1780074529595,29.66,73941.58,460.4,0.1235,0.00023,6.21414]
[1780074532690,29.66,73955.51,460.4,0.12666,0.00023,6.32626]
[1780074533013,29.66,73955.51,460.4,0.12666,0.00023,6.32626]
[1780074533050,29.66,73955.51,460.4,0.12666,0.00023,6.32626]
[1780074533355,29.66,73963.74,460.4,0.12856,0.00023,6.39274]
[1780074534245,29.66,73963.74,460.4,0.12856,0.00023,6.39274]
[1780074538352,29.66,73965.4,460.4,0.12893,0.00023,6.40549]
[1780074544394,29.65,73968.11,460.4,0.12952,0.00023,6.42594]
[1780074546149,29.65,73969.84,460.4,0.1299,0.00023,6.43918]
[1780074549812,29.65,73964.96,460.4,0.12873,0.00023,6.3987]
[1780074550175,29.65,73964.96,460.4,0.12873,0.00023,6.3987]
[1780074550801,29.65,73964.96,460.4,0.12873,0.00023,6.3987]
[1780074551502,29.64,73964.38,460.4,0.12858,0.00023,6.39349]
[1780074553442,29.64,73972.87,460.4,0.13055,0.00024,6.46193]
[1780074555523,29.64,73972.67,460.4,0.13049,0.00023,6.45967]
[1780074555615,29.64,73972.67,460.4,0.13049,0.00023,6.45967]
[1780074555659,29.64,73981.95,460.4,0.13267,0.00024,6.53491]
[1780074556777,29.64,73981.95,460.4,0.13267,0.00024,6.53491]
[1780074556796,29.64,73988.02,460.4,0.13411,0.00024,6.58402]
[1780074557281,29.64,73988.02,460.4,0.13411,0.00024,6.58402]
[1780074558970,29.63,73990.16,460.4,0.13459,0.00024,6.60057]
[1780074559337,29.63,73995.23,460.4,0.13581,0.00024,6.64186]
[1780074560181,29.63,73995.23,460.4,0.13581,0.00024,6.64186]
[1780074560264,29.63,73995.23,460.4,0.13581,0.00024,6.64186]
[1780074560269,29.63,73995.23,460.4,0.13581,0.00024,6.64186]
[1780074560805,29.63,73995.23,460.4,0.13581,0.00024,6.64186]
[1780074562023,29.62,73999.69,460.4,0.13677,0.00024,6.67427]
[1780074562260,29.62,73999.69,460.4,0.13677,0.00024,6.67427]
[1780074562457,29.62,73999.69,460.4,0.13677,0.00024,6.67427]
[1780074562684,29.62,73999.69,460.4,0.13677,0.00024,6.67427]
[1780074563117,29.62,74001.47,460.4,0.1372,0.00024,6.68875]
[1780074563144,29.62,74001.47,460.4,0.1372,0.00024,6.68875]
[1780074563464,29.62,74001.47,460.4,0.1372,0.00024,6.68875]
[1780074563487,29.62,74006.3,460.4,0.13838,0.00024,6.72861]
[1780074564098,29.62,74006.3,460.4,0.13838,0.00024,6.72861]
[1780074564562,29.62,74006.3,460.4,0.13838,0.00024,6.72861]
[1780074567103,29.62,74007.63,460.4,0.13868,0.00025,6.73854]
[1780074567191,29.62,74007.63,460.4,0.13868,0.00025,6.73854]
[1780074571893,29.61,74008.56,460.4,0.13875,0.00025,6.73727]
[1780074571919,29.61,74008.56,460.4,0.13875,0.00025,6.73727]
[1780074571983,29.61,74008.56,460.4,0.13875,0.00025,6.73727]
[1780074572039,29.61,74008.56,460.4,0.13875,0.00025,6.73727]
[1780074572149,29.61,74008.56,460.4,0.13875,0.00025,6.73727]
[1780074572575,29.61,74008.56,460.4,0.13875,0.00025,6.73727]
[1780074572583,29.61,74017.27,460.4,0.14089,0.00025,6.80833]
[1780074573540,29.61,74017.27,460.4,0.14089,0.00025,6.80833]
[1780074573571,29.61,74025.46,460.4,0.14288,0.00025,6.87429]
[1780074574593,29.61,74025.46,460.4,0.14288,0.00025,6.87429]
[1780074574917,29.6,74025.55,460.4,0.14284,0.00025,6.8728]
[1780074575098,29.6,74025.55,460.4,0.14284,0.00025,6.8728]
[1780074575549,29.59,74031.32,460.4,0.14422,0.00025,6.91814]
[1780074576919,29.58,74032.92,460.4,0.14454,0.00025,6.92859]
[1780074576934,29.58,74032.92,460.4,0.14454,0.00025,6.92859]
[1780074576966,29.58,74032.92,460.4,0.14454,0.00025,6.92859]
[1780074577062,29.58,74032.92,460.4,0.14454,0.00025,6.92859]
[1780074577377,29.58,74032.92,460.4,0.14454,0.00025,6.92859]
[1780074577521,29.58,74032.92,460.4,0.14454,0.00025,6.92859]
[1780074577617,29.57,74038.73,460.4,0.14592,0.00025,6.97368]
[1780074578942,29.57,74043.34,460.4,0.14708,0.00026,7.01132]
[1780074579676,29.57,74043.34,460.4,0.14708,0.00026,7.01132]
[1780074582886,29.55,74044.74,460.4,0.14731,0.00026,7.01885]
[1780074584713,29.55,74041.81,460.4,0.14653,0.00025,6.99366]
[1780074584764,29.55,74041.81,460.4,0.14653,0.00025,6.99366]
[1780074584774,29.55,74041.81,460.4,0.14653,0.00025,6.99366]
[1780074584753,29.55,74034.94,460.4,0.14477,0.00025,6.93629]
[1780074584855,29.55,74034.94,460.4,0.14477,0.00025,6.93629]
[1780074584981,29.55,74034.94,460.4,0.14477,0.00025,6.93629]
[1780074585167,29.55,74034.94,460.4,0.14477,0.00025,6.93629]
[1780074586255,29.54,74031.63,460.4,0.14393,0.00025,6.90868]
[1780074587205,29.54,74031.33,460.4,0.14384,0.00025,6.90595]
[1780074587231,29.54,74031.33,460.4,0.14384,0.00025,6.90595]
[1780074588740,29.54,74031.99,460.4,0.144,0.00025,6.91114]
[1780074592108,29.54,74033.91,460.4,0.14445,0.00025,6.92592]
[1780074592586,29.54,74035.4,460.4,0.14483,0.00025,6.93825]
[1780074593273,29.54,74035.4,460.4,0.14483,0.00025,6.93825]
[1780074594834,29.54,74038.34,460.4,0.14558,0.00025,6.96256]
[1780074596152,29.54,74030.2,460.4,0.14352,0.00025,6.89537]
[1780074596894,29.54,74027.56,460.4,0.14286,0.00025,6.87367]
[1780074602657,29.54,74029.46,460.4,0.14335,0.00025,6.88993]
[1780074607692,29.54,74028.37,460.4,0.14309,0.00025,6.88143]
[1780074612728,29.55,74028.3,460.4,0.14309,0.00025,6.8814]
[1780074617771,29.55,74028.05,460.4,0.14305,0.00025,6.87987]
[1780074622806,29.55,74028.47,460.4,0.14317,0.00025,6.88388]
[1780074626749,29.55,74028.33,460.4,0.14314,0.00025,6.88305]
[1780074627864,29.55,74031.93,460.4,0.14405,0.00025,6.91285]
[1780074627842,29.55,74037.04,460.4,0.14535,0.00025,6.9551]
[1780074629125,29.55,74036.52,460.4,0.14522,0.00025,6.95081]
[1780074629285,29.55,74036.52,460.4,0.14522,0.00025,6.95081]
[1780074631163,29.55,74037.79,460.4,0.14554,0.00025,6.96134]
[1780074632132,29.55,74040.67,460.4,0.14613,0.00025,6.9768]
[1780074632150,29.55,74040.67,460.4,0.14613,0.00025,6.9768]
[1780074634136,29.55,74041.4,460.4,0.14632,0.00025,6.98279]
[1780074635860,29.55,74041.4,460.4,0.14632,0.00025,6.98279]
[1780074637779,29.55,74041.59,460.4,0.14637,0.00025,6.98429]
[1780074638921,29.55,74046.85,460.4,0.1477,0.00026,7.02759]
[1780074641338,29.55,74047.03,460.4,0.14775,0.00026,7.02898]
[1780074641791,29.55,74047.03,460.4,0.14775,0.00026,7.02898]
[1780074641833,29.55,74047.07,460.4,0.14775,0.00026,7.0291]
[1780074641904,29.55,74047.07,460.4,0.14775,0.00026,7.0291]
[1780074641908,29.55,74047.07,460.4,0.14775,0.00026,7.0291]
[1780074641961,29.55,74047.07,460.4,0.14775,0.00026,7.0291]
[1780074642011,29.55,74047.07,460.4,0.14775,0.00026,7.0291]
[1780074642348,29.55,74047.07,460.4,0.14775,0.00026,7.0291]
[1780074642761,29.55,74047.07,460.4,0.14775,0.00026,7.0291]
[1780074642779,29.55,74047.07,460.4,0.14775,0.00026,7.0291]
[1780074642839,29.55,74047.07,460.4,0.14775,0.00026,7.0291]
[1780074642822,29.55,74053.79,460.4,0.14948,0.00026,7.08476]
[1780074643032,29.55,74053.79,460.4,0.14948,0.00026,7.08476]
[1780074643052,29.55,74053.79,460.4,0.14948,0.00026,7.08476]
[1780074643085,29.55,74053.79,460.4,0.14948,0.00026,7.08476]
[1780074643218,29.55,74053.79,460.4,0.14948,0.00026,7.08476]
[1780074643563,29.55,74053.79,460.4,0.14948,0.00026,7.08476]
[1780074643636,29.55,74063.18,460.4,0.15192,0.00026,7.16245]
[1780074643975,29.55,74063.18,460.4,0.15192,0.00026,7.16245]
[1780074644097,29.55,74063.18,460.4,0.15192,0.00026,7.16245]
[1780074644613,29.55,74063.18,460.4,0.15192,0.00026,7.16245]
[1780074644714,29.55,74070.04,460.4,0.15373,0.00026,7.21943]
[1780074645285,29.55,74070.04,460.4,0.15373,0.00026,7.21943]
[1780074646014,29.55,74070.95,460.4,0.15397,0.00026,7.22714]
[1780074646802,29.55,74070.95,460.4,0.15397,0.00026,7.22714]
[1780074647281,29.56,74067.8,460.4,0.15321,0.00026,7.20306]
[1780074647786,29.56,74058.39,460.4,0.15076,0.00026,7.12548]
[1780074649753,29.56,74055.87,460.4,0.15011,0.00026,7.10463]
[1780074653088,29.56,74054.38,460.4,0.14973,0.00026,7.09252]
[1780074657261,29.57,74056.22,460.4,0.15028,0.00026,7.11004]
[1780074657611,29.57,74056.22,460.4,0.15028,0.00026,7.11004]
[1780074659150,29.57,74054.69,460.4,0.14989,0.00026,7.09779]
[1780074659396,29.57,74054.69,460.4,0.14989,0.00026,7.09779]
[1780074659898,29.57,74054.69,460.4,0.14989,0.00026,7.09779]
[1780074660665,29.57,74054.34,460.4,0.14982,0.00026,7.09546]
[1780074661225,29.58,74053.38,460.4,0.14959,0.00026,7.08814]
[1780074661346,29.58,74053.38,460.4,0.14959,0.00026,7.08814]
[1780074661716,29.58,74053.38,460.4,0.14959,0.00026,7.08814]
[1780074662046,29.58,74053.93,460.4,0.14974,0.00026,7.09274]
[1780074662130,29.58,74053.93,460.4,0.14974,0.00026,7.09274]
[1780074662341,29.58,74053.93,460.4,0.14974,0.00026,7.09274]
[1780074662784,29.58,74038.53,460.4,0.1458,0.00025,6.96578]
[1780074663406,29.58,74038.53,460.4,0.1458,0.00025,6.96578]
[1780074663522,29.58,74038.53,460.4,0.1458,0.00025,6.96578]
[1780074663594,29.58,74031.72,460.4,0.14408,0.00025,6.90992]
[1780074664900,29.58,74031.72,460.4,0.14408,0.00025,6.90992]
[1780074665141,29.58,74029.44,460.4,0.14351,0.00025,6.89119]
[1780074665244,29.58,74029.44,460.4,0.14351,0.00025,6.89119]
[1780074665956,29.58,74044.19,460.4,0.14725,0.00026,7.01286]
[1780074666477,29.58,74044.19,460.4,0.14725,0.00026,7.01286]
[1780074666496,29.58,74044.19,460.4,0.14725,0.00026,7.01286]
[1780074666667,29.58,74044.19,460.4,0.14725,0.00026,7.01286]
[1780074666719,29.58,74044.19,460.4,0.14725,0.00026,7.01286]
[1780074666780,29.58,74059.63,460.4,0.15121,0.00026,7.13979]
[1780074667247,29.58,74059.63,460.4,0.15121,0.00026,7.13979]
[1780074667250,29.58,74059.63,460.4,0.15121,0.00026,7.13979]
[1780074667925,29.58,74059.63,460.4,0.15121,0.00026,7.13979]
[1780074667341,29.58,74066.38,460.4,0.15298,0.00026,7.19562]
[1780074667949,29.58,74066.38,460.4,0.15298,0.00026,7.19562]
[1780074668414,29.58,74066.38,460.4,0.15298,0.00026,7.19562]
[1780074668972,29.58,74065.05,460.4,0.15262,0.00026,7.18448]
[1780074668981,29.58,74065.05,460.4,0.15262,0.00026,7.18448]
[1780074669017,29.58,74065.05,460.4,0.15262,0.00026,7.18448]
[1780074669023,29.58,74065.05,460.4,0.15262,0.00026,7.18448]
[1780074669697,29.58,74065.05,460.4,0.15262,0.00026,7.18448]
[1780074669917,29.58,74065.05,460.4,0.15262,0.00026,7.18448]
[1780074669720,29.58,74059.95,460.4,0.15129,0.00026,7.14229]
[1780074670693,29.58,74051.55,460.4,0.14912,0.00026,7.07293]
[1780074671099,29.58,74051.55,460.4,0.14912,0.00026,7.07293]
[1780074671438,29.58,74051.55,460.4,0.14912,0.00026,7.07293]
[1780074671829,29.58,74049.83,460.4,0.14868,0.00026,7.05882]
[1780074672146,29.58,74049.83,460.4,0.14868,0.00026,7.05882]
[1780074673397,29.58,74049.42,460.4,0.14857,0.00026,7.05529]
[1780074674544,29.57,74050.01,460.4,0.14871,0.00026,7.06]
[1780074675731,29.57,74051.08,460.4,0.14898,0.00026,7.06867]
[1780074676184,29.57,74044.64,460.4,0.14733,0.00026,7.01531]
[1780074677556,29.57,74044.64,460.4,0.14733,0.00026,7.01531]
[1780074679442,29.57,74041.96,460.4,0.14664,0.00026,6.99302]
[1780074679455,29.57,74041.96,460.4,0.14664,0.00026,6.99302]
[1780074679522,29.57,74041.96,460.4,0.14664,0.00026,6.99302]
[1780074679706,29.57,74041.96,460.4,0.14664,0.00026,6.99302]
[1780074679774,29.57,74041.96,460.4,0.14664,0.00026,6.99302]
[1780074679798,29.57,74041.8,460.4,0.14659,0.00025,6.99156]
[1780074679991,29.57,74041.8,460.4,0.14659,0.00025,6.99156]
[1780074680046,29.57,74041.8,460.4,0.14659,0.00025,6.99156]
[1780074680109,29.57,74041.8,460.4,0.14659,0.00025,6.99156]
[1780074680464,29.57,74041.8,460.4,0.14659,0.00025,6.99156]
[1780074680479,29.57,74041.8,460.4,0.14659,0.00025,6.99156]
[1780074680655,29.57,74041.8,460.4,0.14659,0.00025,6.99156]
[1780074680711,29.57,74056.16,460.4,0.15028,0.00026,7.11021]
[1780074681527,29.57,74056.16,460.4,0.15028,0.00026,7.11021]
[1780074681613,29.57,74063.05,460.4,0.15208,0.00026,7.1672]
[1780074682477,29.57,74063.05,460.4,0.15208,0.00026,7.1672]
[1780074682561,29.57,74063.05,460.4,0.15208,0.00026,7.1672]
[1780074684071,29.57,74062.81,460.4,0.15201,0.00026,7.16516]
[1780074684107,29.57,74062.81,460.4,0.15201,0.00026,7.16516]
[1780074685185,29.57,74062.18,460.4,0.15185,0.00026,7.15995]
[1780074685546,29.57,74062.18,460.4,0.15185,0.00026,7.15995]
[1780074686205,29.57,74062.58,460.4,0.15195,0.00026,7.16321]
[1780074687038,29.57,74062.75,460.4,0.15199,0.00026,7.16461]
[1780074687130,29.57,74062.75,460.4,0.15199,0.00026,7.16461]
[1780074687188,29.57,74062.75,460.4,0.15199,0.00026,7.16461]
[1780074687295,29.57,74062.75,460.4,0.15199,0.00026,7.16461]
[1780074687479,29.57,74062.75,460.4,0.15199,0.00026,7.16461]
[1780074687790,29.57,74062.75,460.4,0.15199,0.00026,7.16461]
[1780074687835,29.57,74062.75,460.4,0.15199,0.00026,7.16461]
[1780074687915,29.57,74057.06,460.4,0.15051,0.00026,7.11756]
[1780074688011,29.57,74057.06,460.4,0.15051,0.00026,7.11756]
[1780074688117,29.57,74057.06,460.4,0.15051,0.00026,7.11756]
[1780074688138,29.57,74057.06,460.4,0.15051,0.00026,7.11756]
[1780074689147,29.57,74054.64,460.4,0.14989,0.00026,7.09755]
[1780074689276,29.57,74059.47,460.4,0.15114,0.00026,7.13755]
[1780074690556,29.57,74059.47,460.4,0.15114,0.00026,7.13755]
[1780074690650,29.57,74059.47,460.4,0.15114,0.00026,7.13755]
[1780074691914,29.57,74061.27,460.4,0.15161,0.00026,7.15243]
[1780074693777,29.57,74061.11,460.4,0.15143,0.00026,7.14276]
[1780074695241,29.57,74061.7,460.4,0.15158,0.00026,7.14761]
[1780074700353,29.57,74059.2,460.4,0.15093,0.00026,7.12694]
[1780074705335,29.57,74057.28,460.4,0.15044,0.00026,7.11115]
[1780074710424,29.57,74057.09,460.4,0.15039,0.00026,7.10978]
[1780074715459,29.57,74057.92,460.4,0.15061,0.00026,7.1168]
[1780074716301,29.57,74057.92,460.4,0.15061,0.00026,7.1168]
[1780074719649,29.57,74058.4,460.4,0.15074,0.00026,7.12085]
[1780074721066,29.57,74058.71,460.4,0.15082,0.00026,7.12344]
[1780074721220,29.57,74058.71,460.4,0.15082,0.00026,7.12344]
[1780074721241,29.57,74058.71,460.4,0.15082,0.00026,7.12344]
[1780074721289,29.57,74058.71,460.4,0.15082,0.00026,7.12344]
[1780074721342,29.57,74058.71,460.4,0.15082,0.00026,7.12344]
[1780074721372,29.57,74058.71,460.4,0.15082,0.00026,7.12344]
[1780074721381,29.57,74058.71,460.4,0.15082,0.00026,7.12344]
[1780074721403,29.57,74058.71,460.4,0.15082,0.00026,7.12344]
[1780074721837,29.57,74058.71,460.4,0.15082,0.00026,7.12344]
[1780074721908,29.57,74070.8,460.4,0.15399,0.00026,7.22348]
[1780074722691,29.57,74070.8,460.4,0.15399,0.00026,7.22348]
[1780074722908,29.57,74070.8,460.4,0.15399,0.00026,7.22348]
[1780074722979,29.57,74070.8,460.4,0.15399,0.00026,7.22348]
[1780074722927,29.57,74077.69,460.4,0.15581,0.00027,7.28039]
[1780074723441,29.57,74077.69,460.4,0.15581,0.00027,7.28039]
[1780074723541,29.57,74077.69,460.4,0.15581,0.00027,7.28039]
[1780074723607,29.57,74087.05,460.4,0.1583,0.00027,7.35789]
[1780074724336,29.57,74087.05,460.4,0.1583,0.00027,7.35789]
[1780074724563,29.57,74087.05,460.4,0.1583,0.00027,7.35789]
[1780074724946,29.57,74092.37,460.4,0.15974,0.00027,7.40199]
[1780074726203,29.57,74092.31,460.4,0.15972,0.00027,7.40141]
[1780074726227,29.57,74092.31,460.4,0.15972,0.00027,7.40141]
[1780074726232,29.57,74092.31,460.4,0.15972,0.00027,7.40141]
[1780074731576,29.57,74095.7,460.4,0.16061,0.00027,7.42879]
[1780074733398,29.57,74095.66,460.4,0.1606,0.00027,7.42833]
[1780074733684,29.57,74119.87,460.4,0.16724,0.00028,7.62867]
[1780074734882,29.57,74119.87,460.4,0.16724,0.00028,7.62867]
[1780074734984,29.57,74132.36,460.4,0.17072,0.00028,7.73161]
[1780074735654,29.57,74132.36,460.4,0.17072,0.00028,7.73161]
[1780074735701,29.57,74132.36,460.4,0.17072,0.00028,7.73161]
[1780074735969,29.55,74137.21,460.4,0.17192,0.00028,7.76681]
[1780074736013,29.55,74137.21,460.4,0.17192,0.00028,7.76681]
[1780074736494,29.55,74137.21,460.4,0.17192,0.00028,7.76681]
[1780074736901,29.55,74137.21,460.4,0.17192,0.00028,7.76681]
[1780074736966,29.55,74132.55,460.4,0.1706,0.00028,7.72818]
[1780074737350,29.55,74132.55,460.4,0.1706,0.00028,7.72818]
[1780074737362,29.55,74132.55,460.4,0.1706,0.00028,7.72818]
[1780074737365,29.55,74132.55,460.4,0.1706,0.00028,7.72818]
[1780074737410,29.55,74132.55,460.4,0.1706,0.00028,7.72818]
[1780074737657,29.55,74132.55,460.4,0.1706,0.00028,7.72818]
[1780074737964,29.55,74129.26,460.4,0.16967,0.00028,7.70093]
[1780074738738,29.55,74129.26,460.4,0.16967,0.00028,7.70093]
[1780074738938,29.55,74128.25,460.4,0.16939,0.00028,7.69259]
[1780074740272,29.55,74128.05,460.4,0.16933,0.00028,7.69074]
[1780074740580,29.55,74128.05,460.4,0.16933,0.00028,7.69074]
[1780074740593,29.55,74128.05,460.4,0.16933,0.00028,7.69074]
[1780074740899,29.55,74130.59,460.4,0.17004,0.00028,7.7118]
[1780074741140,29.55,74130.59,460.4,0.17004,0.00028,7.7118]
[1780074741632,29.55,74130.59,460.4,0.17004,0.00028,7.7118]
[1780074741965,29.55,74130.59,460.4,0.17004,0.00028,7.7118]
[1780074741660,29.55,74137.66,460.4,0.17204,0.00028,7.7703]
[1780074742139,29.55,74137.66,460.4,0.17204,0.00028,7.7703]
[1780074742325,29.55,74137.66,460.4,0.17204,0.00028,7.7703]
[1780074742544,29.55,74137.66,460.4,0.17204,0.00028,7.7703]
[1780074743011,29.55,74137.66,460.4,0.17204,0.00028,7.7703]
[1780074742894,29.55,74152.59,460.4,0.17629,0.00029,7.89359]
[1780074743864,29.55,74152.59,460.4,0.17629,0.00029,7.89359]
[1780074743869,29.55,74152.59,460.8,0.17629,0.00029,7.89359]
[1780074743970,29.55,74165.63,460.8,0.18006,0.00029,8.00091]
[1780074744949,29.55,74165.63,460.8,0.18006,0.00029,8.00091]
[1780074745443,29.54,74167.63,460.8,0.18064,0.00029,8.01726]
[1780074745572,29.54,74167.63,460.8,0.18064,0.00029,8.01726]
[1780074745884,29.54,74167.63,460.8,0.18064,0.00029,8.01726]
[1780074747006,29.54,74163.56,460.8,0.17945,0.00029,7.98359]
[1780074747022,29.54,74163.56,460.8,0.17945,0.00029,7.98359]
[1780074747136,29.54,74163.56,460.8,0.17945,0.00029,7.98359]
[1780074747199,29.54,74164.48,460.8,0.17971,0.00029,7.99107]
[1780074747344,29.54,74164.48,460.8,0.17971,0.00029,7.99107]
[1780074747498,29.54,74164.48,460.8,0.17971,0.00029,7.99107]
[1780074748022,29.54,74175.97,460.8,0.18308,0.00029,8.08573]
[1780074748075,29.54,74175.97,460.8,0.18308,0.00029,8.08573]
[1780074748089,29.54,74175.97,460.8,0.18308,0.00029,8.08573]
[1780074748968,29.54,74175.97,460.8,0.18308,0.00029,8.08573]
[1780074748867,29.53,74180.55,460.8,0.18435,0.0003,8.12103]
[1780074749193,29.53,74180.55,460.8,0.18435,0.0003,8.12103]
[1780074751987,29.51,74180.88,460.8,0.18424,0.0003,8.1182]
[1780074752142,29.5,74184.83,460.8,0.18518,0.0003,8.13968]
[1780074752373,29.5,74184.83,460.8,0.18518,0.0003,8.13968]
[1780074753283,29.48,74186.23,460.8,0.18549,0.0003,8.14825]
[1780074756008,29.47,74184.37,460.8,0.18481,0.0003,8.12963]
[1780074758780,29.45,74179.31,460.8,0.18319,0.0003,8.08459]
[1780074759305,29.45,74179.31,460.8,0.18319,0.0003,8.08459]
[1780074759341,29.45,74179.31,460.8,0.18319,0.0003,8.08459]
[1780074759425,29.45,74179.31,460.8,0.18319,0.0003,8.08459]
[1780074759911,29.44,74165.41,460.8,0.17896,0.00029,7.9655]
[1780074760144,29.44,74165.41,460.8,0.17896,0.00029,7.9655]
[1780074760488,29.44,74165.41,460.8,0.17896,0.00029,7.9655]
[1780074760873,29.44,74165.41,460.8,0.17896,0.00029,7.9655]
[1780074760923,29.43,74160.1,460.8,0.17739,0.00029,7.92103]
[1780074761802,29.43,74155.13,460.8,0.17594,0.00029,7.87939]
[1780074764801,29.43,74155.39,460.8,0.17599,0.00029,7.88071]
[1780074764952,29.43,74135.7,460.8,0.17035,0.00028,7.71688]
[1780074765146,29.43,74135.7,460.8,0.17035,0.00028,7.71688]
[1780074765212,29.43,74135.7,460.8,0.17035,0.00028,7.71688]
[1780074765449,29.43,74135.7,460.8,0.17035,0.00028,7.71688]
[1780074765530,29.43,74135.7,460.8,0.17035,0.00028,7.71688]
[1780074765666,29.43,74135.7,460.8,0.17035,0.00028,7.71688]
[1780074765691,29.43,74135.7,460.8,0.17035,0.00028,7.71688]
[1780074765698,29.43,74135.7,460.8,0.17035,0.00028,7.71688]
[1780074765784,29.43,74135.7,460.8,0.17035,0.00028,7.71688]
[1780074765957,29.43,74135.7,460.8,0.17035,0.00028,7.71688]
[1780074766006,29.43,74135.7,460.8,0.17035,0.00028,7.71688]
[1780074766034,29.43,74097.9,460.8,0.15987,0.00027,7.40246]
[1780074766566,29.43,74097.9,460.8,0.15987,0.00027,7.40246]
[1780074766686,29.43,74097.9,460.8,0.15987,0.00027,7.40246]
[1780074766828,29.43,74097.9,460.8,0.15987,0.00027,7.40246]
[1780074766844,29.43,74107.0,460.8,0.16235,0.00027,7.47813]
[1780074767223,29.43,74107.0,460.8,0.16235,0.00027,7.47813]
[1780074767334,29.43,74107.0,460.8,0.16235,0.00027,7.47813]
[1780074767343,29.43,74107.0,460.8,0.16235,0.00027,7.47813]
[1780074767405,29.43,74107.0,460.8,0.16235,0.00027,7.47813]
[1780074767546,29.43,74107.0,460.8,0.16235,0.00027,7.47813]
[1780074767712,29.43,74107.0,460.8,0.16235,0.00027,7.47813]
[1780074767717,29.43,74107.0,460.8,0.16235,0.00027,7.47813]
[1780074767979,29.43,74112.33,460.8,0.16381,0.00028,7.52231]
[1780074768125,29.43,74112.33,460.8,0.16381,0.00028,7.52231]
[1780074768155,29.43,74112.33,460.8,0.16381,0.00028,7.52231]
[1780074768613,29.43,74112.33,460.8,0.16381,0.00028,7.52231]
[1780074768945,29.43,74112.33,460.8,0.16381,0.00028,7.52231]
[1780074771718,29.42,74112.46,460.8,0.16382,0.00028,7.52265]
[1780074772141,29.42,74113.84,460.8,0.1642,0.00028,7.5339]
[1780074772164,29.42,74113.84,460.8,0.1642,0.00028,7.5339]
[1780074772535,29.42,74113.84,460.8,0.1642,0.00028,7.5339]
[1780074775995,29.42,74115.88,460.8,0.16473,0.00028,7.5501]
[1780074776014,29.42,74115.88,460.8,0.16473,0.00028,7.5501]
[1780074776023,29.42,74115.88,460.8,0.16473,0.00028,7.5501]
[1780074776195,29.42,74116.1,460.8,0.16479,0.00028,7.55166]
[1780074776227,29.42,74116.1,460.8,0.16479,0.00028,7.55166]
[1780074776482,29.42,74116.1,460.8,0.16479,0.00028,7.55166]
[1780074776591,29.42,74116.1,460.8,0.16479,0.00028,7.55166]
[1780074776851,29.42,74116.1,460.8,0.16479,0.00028,7.55166]
[1780074776915,29.42,74136.07,460.8,0.17037,0.00028,7.71749]
[1780074777222,29.42,74136.07,460.8,0.17037,0.00028,7.71749]
[1780074778572,29.42,74137.46,460.8,0.17075,0.00028,7.72883]
[1780074779407,29.41,74136.61,460.8,0.1705,0.00028,7.72153]
[1780074781154,29.41,74136.57,460.8,0.17048,0.00028,7.72075]
[1780074783103,29.41,74133.74,460.8,0.16966,0.00028,7.69683]
[1780074783106,29.41,74133.74,460.8,0.16966,0.00028,7.69683]
[1780074783966,29.41,74133.74,460.8,0.16966,0.00028,7.69683]
[1780074784922,29.41,74137.9,460.8,0.17083,0.00028,7.73123]
[1780074785960,29.41,74137.6,460.8,0.17074,0.00028,7.72852]
[1780074787290,29.41,74137.9,460.8,0.17081,0.00028,7.73058]
[1780074787993,29.41,74137.93,460.8,0.17081,0.00028,7.73039]
[1780074788170,29.41,74137.93,460.8,0.17081,0.00028,7.73039]
[1780074788976,29.41,74137.93,460.8,0.17081,0.00028,7.73039]
[1780074789020,29.41,74137.93,460.8,0.17081,0.00028,7.73039]
[1780074789052,29.41,74137.93,460.8,0.17081,0.00028,7.73039]
[1780074789039,29.4,74140.33,460.8,0.17148,0.00028,7.75013]
[1780074789466,29.4,74140.33,460.8,0.17148,0.00028,7.75013]
[1780074789945,29.4,74140.33,460.8,0.17148,0.00028,7.75013]
[1780074790030,29.4,74140.33,460.8,0.17148,0.00028,7.75013]
[1780074790047,29.4,74148.74,460.8,0.17387,0.00029,7.81975]
[1780074790328,29.4,74148.74,460.8,0.17387,0.00029,7.81975]
[1780074790396,29.4,74148.74,460.8,0.17387,0.00029,7.81975]
[1780074791905,29.4,74147.79,460.8,0.17359,0.00029,7.81154]
[1780074794036,29.4,74154.84,460.8,0.17558,0.00029,7.86913]
[1780074795153,29.4,74154.85,460.8,0.17557,0.00029,7.86883]
[1780074796090,29.4,74154.85,460.8,0.17557,0.00029,7.86883]
[1780074797167,29.38,74158.36,460.8,0.17643,0.00029,7.89373]
[1780074798165,29.38,74157.44,460.8,0.17615,0.00029,7.88567]
[1780074803100,29.35,74148.41,460.8,0.17336,0.00029,7.80511]
[1780074804109,29.35,74148.41,460.8,0.17336,0.00029,7.80511]
[1780074805373,29.35,74148.76,460.8,0.17345,0.00029,7.80771]
[1780074805419,29.35,74148.76,460.8,0.17345,0.00029,7.80771]
[1780074805434,29.35,74148.76,460.8,0.17345,0.00029,7.80771]
[1780074805473,29.35,74148.76,460.8,0.17345,0.00029,7.80771]
[1780074805508,29.35,74148.76,460.8,0.17345,0.00029,7.80771]
[1780074805708,29.35,74148.76,460.8,0.17345,0.00029,7.80771]
[1780074806145,29.35,74148.04,460.8,0.17323,0.00029,7.8014]
[1780074806341,29.35,74148.04,460.8,0.17323,0.00029,7.8014]
[1780074806443,29.33,74143.34,460.8,0.1717,0.00029,7.75696]
[1780074807118,29.33,74143.34,460.8,0.1717,0.00029,7.75696]
[1780074808937,29.33,74143.93,460.8,0.17186,0.00029,7.76137]
[1780074809685,29.33,74143.37,460.8,0.17169,0.00029,7.75646]
[1780074814943,29.32,74148.04,460.8,0.17285,0.00029,7.78593]
[1780074817556,29.32,74145.63,460.8,0.17213,0.00029,7.76497]
[1780074817891,29.32,74145.63,460.8,0.17213,0.00029,7.76497]
[1780074819883,29.31,74145.71,460.8,0.17212,0.00029,7.76485]
[1780074820220,29.31,74151.57,460.8,0.17379,0.00029,7.8134]
[1780074824057,29.31,74155.98,460.8,0.17504,0.00029,7.84943]
[1780074825079,29.29,74156.02,460.8,0.17491,0.00029,7.84577]
[1780074825930,29.29,74154.97,460.8,0.17459,0.00029,7.83667]
[1780074826146,29.29,74154.97,460.8,0.17459,0.00029,7.83667]
[1780074826161,29.29,74154.97,460.8,0.17459,0.00029,7.83667]
[1780074826162,29.29,74154.97,460.8,0.17459,0.00029,7.83667]
[1780074826246,29.29,74155.31,460.8,0.17468,0.00029,7.83915]
[1780074826337,29.29,74155.31,460.8,0.17468,0.00029,7.83915]
[1780074826455,29.29,74155.31,460.8,0.17468,0.00029,7.83915]
[1780074827083,29.29,74155.31,460.8,0.17468,0.00029,7.83915]
[1780074826537,29.29,74162.32,460.8,0.17671,0.00029,7.89753]
[1780074827287,29.29,74162.32,460.8,0.17671,0.00029,7.89753]
[1780074827411,29.29,74162.32,460.8,0.17671,0.00029,7.89753]
[1780074827416,29.29,74162.32,460.8,0.17671,0.00029,7.89753]
[1780074827431,29.29,74162.32,460.8,0.17671,0.00029,7.89753]
[1780074827704,29.29,74162.32,460.8,0.17671,0.00029,7.89753]
[1780074827879,29.29,74162.32,460.8,0.17671,0.00029,7.89753]
[1780074827967,29.29,74162.32,460.8,0.17671,0.00029,7.89753]
[1780074827974,29.29,74172.53,460.8,0.17969,0.00029,7.98217]
[1780074828202,29.29,74172.53,460.8,0.17969,0.00029,7.98217]
[1780074829628,29.29,74173.08,460.8,0.17984,0.00029,7.98642]
[1780074829947,29.29,74173.08,460.8,0.17984,0.00029,7.98642]
[1780074830046,29.29,74164.81,460.8,0.17741,0.00029,7.91743]
[1780074831066,29.29,74164.81,460.8,0.17741,0.00029,7.91743]
[1780074832056,29.29,74166.22,460.8,0.17781,0.00029,7.92891]
[1780074833306,29.29,74166.23,460.8,0.17781,0.00029,7.929]
[1780074833607,29.29,74166.23,460.8,0.17781,0.00029,7.929]
[1780074835065,29.29,74156.45,460.8,0.17498,0.00029,7.84769]
[1780074839354,29.29,74151.86,460.8,0.17367,0.00029,7.80997]
[1780074840248,29.29,74151.86,460.8,0.17367,0.00029,7.80997]
[1780074840678,29.29,74151.86,460.8,0.17367,0.00029,7.80997]
[1780074840702,29.29,74143.64,460.8,0.17132,0.00029,7.74156]
[1780074841429,29.29,74143.64,460.8,0.17132,0.00029,7.74156]
[1780074841450,29.29,74143.64,460.8,0.17132,0.00029,7.74156]
[1780074841467,29.29,74143.64,460.8,0.17132,0.00029,7.74156]
[1780074841502,29.29,74143.64,460.8,0.17132,0.00029,7.74156]
[1780074841562,29.29,74143.64,460.8,0.17132,0.00029,7.74156]
[1780074841700,29.29,74143.64,460.8,0.17132,0.00029,7.74156]
[1780074841732,29.29,74143.64,460.8,0.17132,0.00029,7.74156]
[1780074841907,29.29,74143.64,460.8,0.17132,0.00029,7.74156]
[1780074842119,29.29,74143.64,460.8,0.17132,0.00029,7.74156]
[1780074842139,29.29,74138.1,460.8,0.16974,0.00028,7.69516]
[1780074842187,29.29,74138.1,460.8,0.16974,0.00028,7.69516]
[1780074842849,29.29,74138.1,460.8,0.16974,0.00028,7.69516]
[1780074843157,29.29,74138.1,460.8,0.16974,0.00028,7.69516]
[1780074843240,29.29,74137.83,460.8,0.16966,0.00028,7.69274]
[1780074843366,29.29,74137.83,460.8,0.16966,0.00028,7.69274]
[1780074843523,29.29,74137.83,460.8,0.16966,0.00028,7.69274]
[1780074843569,29.29,74145.74,460.8,0.17191,0.00029,7.75875]
[1780074844198,29.29,74145.74,460.8,0.17191,0.00029,7.75875]
[1780074844581,29.29,74145.74,460.8,0.17191,0.00029,7.75875]
[1780074844646,29.29,74149.49,460.8,0.17298,0.00029,7.79001]
[1780074847346,29.29,74151.73,460.8,0.17361,0.00029,7.8081]
[1780074848077,29.29,74151.73,460.8,0.17361,0.00029,7.8081]
[1780074848980,29.28,74154.1,460.8,0.17428,0.00029,7.82755]
[1780074849986,29.28,74153.4,460.8,0.17405,0.00029,7.82106]
[1780074850990,29.28,74153.76,460.8,0.17415,0.00029,7.82374]
[1780074851789,29.28,74153.33,460.8,0.17401,0.00029,7.81983]
[1780074851798,29.28,74153.33,460.8,0.17401,0.00029,7.81983]
[1780074851812,29.28,74153.33,460.8,0.17401,0.00029,7.81983]
[1780074852124,29.28,74153.33,460.8,0.17401,0.00029,7.81983]
[1780074852455,29.28,74152.0,460.8,0.17362,0.00029,7.80844]
[1780074852924,29.28,74152.0,460.8,0.17362,0.00029,7.80844]
[1780074853025,29.28,74146.59,460.8,0.17206,0.00029,7.76305]
[1780074853272,29.28,74146.59,460.8,0.17206,0.00029,7.76305]
[1780074854945,29.28,74143.67,460.8,0.17121,0.00029,7.73846]
[1780074856420,29.27,74143.85,460.8,0.17125,0.00029,7.73953]
[1780074856529,29.27,74143.85,460.8,0.17125,0.00029,7.73953]
[1780074856653,29.27,74143.85,460.8,0.17125,0.00029,7.73953]
[1780074856739,29.27,74143.85,460.8,0.17125,0.00029,7.73953]
[1780074856764,29.27,74143.85,460.8,0.17125,0.00029,7.73953]
[1780074857053,29.27,74143.85,460.8,0.17125,0.00029,7.73953]
[1780074857129,29.27,74143.85,460.8,0.17125,0.00029,7.73953]
[1780074857184,29.27,74143.85,460.8,0.17125,0.00029,7.73953]
[1780074857102,29.27,74146.97,460.8,0.17214,0.00029,7.76557]
[1780074857322,29.27,74146.97,460.8,0.17214,0.00029,7.76557]
[1780074857512,29.27,74146.97,460.8,0.17214,0.00029,7.76557]
[1780074857591,29.27,74146.97,460.8,0.17214,0.00029,7.76557]
[1780074857883,29.27,74146.97,460.8,0.17214,0.00029,7.76557]
[1780074858081,29.27,74171.69,460.8,0.1793,0.00029,7.97131]
[1780074858652,29.27,74171.69,460.8,0.1793,0.00029,7.97131]
[1780074858926,29.27,74182.53,460.8,0.18249,0.0003,8.06109]
[1780074859257,29.27,74182.53,460.8,0.18249,0.0003,8.06109]
[1780074859347,29.27,74182.53,460.8,0.18249,0.0003,8.06109]
[1780074859481,29.27,74182.53,460.8,0.18249,0.0003,8.06109]
[1780074859795,29.27,74182.53,460.8,0.18249,0.0003,8.06109]
[1780074860072,29.27,74182.53,460.8,0.18249,0.0003,8.06109]
[1780074860083,29.27,74180.22,460.8,0.18179,0.0003,8.04153]
[1780074860957,29.27,74180.22,460.8,0.18179,0.0003,8.04153]
[1780074861062,29.27,74176.46,460.8,0.18067,0.0003,8.00991]
[1780074861865,29.27,74176.46,460.8,0.18067,0.0003,8.00991]
[1780074861907,29.27,74176.46,460.8,0.18067,0.0003,8.00991]
[1780074861965,29.27,74167.34,460.8,0.17797,0.00029,7.93351]
[1780074862568,29.27,74167.34,460.8,0.17797,0.00029,7.93351]
[1780074862936,29.26,74162.36,460.8,0.1765,0.00029,7.89158]
[1780074863531,29.26,74162.36,460.8,0.1765,0.00029,7.89158]
[1780074864642,29.26,74163.5,460.8,0.17682,0.00029,7.90068]
[1780074870160,29.26,74165.7,460.8,0.1774,0.00029,7.91737]
[1780074870651,29.25,74165.88,460.8,0.17742,0.00029,7.91803]
[1780074873715,29.25,74166.88,460.8,0.17756,0.00029,7.91744]
[1780074873974,29.25,74166.88,460.8,0.17756,0.00029,7.91744]
[1780074874138,29.25,74166.88,460.8,0.17756,0.00029,7.91744]
[1780074874075,29.25,74169.06,460.8,0.1782,0.00029,7.9356]
[1780074874845,29.25,74169.06,460.8,0.1782,0.00029,7.9356]
[1780074874910,29.25,74179.33,460.8,0.18121,0.0003,8.02087]
[1780074875323,29.25,74179.33,460.8,0.18121,0.0003,8.02087]
[1780074876644,29.25,74182.85,460.8,0.18225,0.0003,8.05002]
[1780074876825,29.25,74182.85,460.8,0.18225,0.0003,8.05002]
[1780074877981,29.25,74182.64,460.8,0.18219,0.0003,8.04813]
[1780074878060,29.25,74182.64,460.8,0.18219,0.0003,8.04813]
[1780074878120,29.25,74177.28,460.8,0.18059,0.0003,8.00343]
[1780074878710,29.25,74172.35,460.8,0.17914,0.00029,7.96241]
[1780074883747,29.25,74170.66,460.8,0.17864,0.00029,7.94815]
[1780074888781,29.25,74169.89,460.8,0.17841,0.00029,7.94166]
[1780074889248,29.25,74169.89,460.8,0.17841,0.00029,7.94166]
[1780074890276,29.25,74170.18,460.8,0.17849,0.00029,7.94406]
[1780074894408,29.25,74169.9,460.8,0.17841,0.00029,7.94167]
[1780074895839,29.24,74169.42,460.8,0.17827,0.00029,7.93765]
[1780074895879,29.24,74169.42,460.8,0.17827,0.00029,7.93765]
[1780074896099,29.24,74169.42,460.8,0.17827,0.00029,7.93765]
[1780074896138,29.24,74163.9,460.8,0.17665,0.00029,7.89163]
[1780074896468,29.24,74163.9,460.8,0.17665,0.00029,7.89163]
[1780074896544,29.24,74163.9,460.8,0.17665,0.00029,7.89163]
[1780074896844,29.25,74154.22,460.8,0.17385,0.00029,7.81092]
[1780074897592,29.25,74154.22,460.8,0.17385,0.00029,7.81092]
[1780074897850,29.24,74153.84,460.8,0.17374,0.00029,7.80768]
[1780074900652,29.24,74151.65,460.8,0.1731,0.00029,7.78928]
[1780074900906,29.24,74151.65,460.8,0.1731,0.00029,7.78928]
[1780074901435,29.24,74151.65,460.8,0.1731,0.00029,7.78928]
[1780074901162,29.24,74166.16,460.8,0.17731,0.00029,7.91033]
[1780074901809,29.24,74166.16,460.8,0.17731,0.00029,7.91033]
[1780074901952,29.24,74166.16,460.8,0.17731,0.00029,7.91033]
[1780074902116,29.24,74166.16,460.8,0.17731,0.00029,7.91033]
[1780074902122,29.24,74169.86,460.8,0.17839,0.00029,7.94116]
[1780074903001,29.24,74169.86,460.8,0.17839,0.00029,7.94116]
[1780074903191,29.24,74170.92,460.8,0.17869,0.00029,7.94974]
[1780074903335,29.24,74170.92,460.8,0.17869,0.00029,7.94974]
[1780074903439,29.24,74170.92,460.8,0.17869,0.00029,7.94974]
[1780074903450,29.24,74170.92,460.8,0.17869,0.00029,7.94974]
[1780074903893,29.24,74172.33,460.8,0.1791,0.00029,7.96124]
[1780074904460,29.24,74172.33,460.8,0.1791,0.00029,7.96124]
[1780074906844,29.24,74172.75,460.8,0.17919,0.00029,7.96376]
[1780074907171,29.24,74171.81,460.8,0.17889,0.00029,7.95544]
[1780074909057,29.23,74171.7,460.8,0.17885,0.00029,7.95427]
[1780074909936,29.23,74162.7,460.8,0.1762,0.00029,7.87875]
[1780074911146,29.23,74162.7,460.8,0.1762,0.00029,7.87875]
[1780074914258,29.23,74150.4,460.8,0.17263,0.00029,7.77551]
[1780074915978,29.23,74145.74,460.8,0.17129,0.00029,7.73655]
[1780074920296,29.23,74144.88,460.8,0.17105,0.00029,7.72947]
[1780074920706,29.23,74143.83,460.8,0.17075,0.00029,7.72073]
[1780074921072,29.23,74143.83,460.8,0.17075,0.00029,7.72073]
[1780074921182,29.23,74172.5,460.8,0.17906,0.00029,7.96004]
[1780074921430,29.23,74172.5,460.8,0.17906,0.00029,7.96004]
[1780074921860,29.23,74172.5,460.8,0.17906,0.00029,7.96004]
[1780074921935,29.23,74172.5,460.8,0.17906,0.00029,7.96004]
[1780074922201,29.23,74168.56,460.8,0.17788,0.00029,7.92679]
[1780074922311,29.23,74168.56,460.8,0.17788,0.00029,7.92679]
[1780074922802,29.23,74168.56,460.8,0.17788,0.00029,7.92679]
[1780074923056,29.23,74168.56,460.8,0.17788,0.00029,7.92679]
[1780074923219,29.23,74168.56,460.8,0.17788,0.00029,7.92679]
[1780074923230,29.23,74168.56,460.8,0.17788,0.00029,7.92679]
[1780074923379,29.22,74166.0,460.8,0.17706,0.00029,7.90322]
[1780074923529,29.22,74166.0,460.8,0.17706,0.00029,7.90322]
[1780074924098,29.22,74166.0,460.8,0.17706,0.00029,7.90322]
[1780074924194,29.22,74164.88,460.8,0.17672,0.00029,7.89347]
[1780074925399,29.22,74163.28,460.8,0.17625,0.00029,7.88018]
[1780074925409,29.22,74163.28,460.8,0.17625,0.00029,7.88018]
[1780074925836,29.22,74163.28,460.8,0.17625,0.00029,7.88018]
[1780074925925,29.22,74163.28,460.8,0.17625,0.00029,7.88018]
[1780074926056,29.22,74163.78,460.8,0.17639,0.00029,7.88419]
[1780074927394,29.22,74165.46,460.8,0.17687,0.00029,7.89782]
[1780074928073,29.21,74161.66,460.8,0.17575,0.00029,7.86588]
[1780074928789,29.21,74161.66,460.8,0.17575,0.00029,7.86588]
[1780074929215,29.21,74161.66,460.8,0.17575,0.00029,7.86588]
[1780074929239,29.21,74152.66,460.8,0.17314,0.00029,7.79051]
[1780074929588,29.21,74152.66,460.8,0.17314,0.00029,7.79051]
[1780074929620,29.21,74152.66,460.8,0.17314,0.00029,7.79051]
[1780074929638,29.21,74152.66,460.8,0.17314,0.00029,7.79051]
[1780074929839,29.21,74152.66,460.8,0.17314,0.00029,7.79051]
[1780074929897,29.21,74152.66,460.8,0.17314,0.00029,7.79051]
[1780074930087,29.21,74145.77,460.8,0.17115,0.00029,7.73239]
[1780074930561,29.21,74145.77,460.8,0.17115,0.00029,7.73239]
[1780074930630,29.21,74145.77,460.8,0.17115,0.00029,7.73239]
[1780074930882,29.21,74145.77,460.8,0.17115,0.00029,7.73239]
[1780074933334,29.21,74142.81,460.8,0.17015,0.00029,7.69872]
[1780074933427,29.21,74142.81,460.8,0.17015,0.00029,7.69872]
[1780074933557,29.21,74142.81,460.8,0.17015,0.00029,7.69872]
[1780074933974,29.21,74142.81,460.8,0.17015,0.00029,7.69872]
[1780074934115,29.21,74121.9,460.8,0.16425,0.00028,7.52342]
[1780074934521,29.21,74121.9,460.8,0.16425,0.00028,7.52342]
[1780074934746,29.21,74121.9,460.8,0.16425,0.00028,7.52342]
[1780074935187,29.21,74121.9,460.8,0.16425,0.00028,7.52342]
[1780074935231,29.21,74117.88,460.8,0.16311,0.00028,7.4893]
[1780074935310,29.21,74117.88,460.8,0.16311,0.00028,7.4893]
[1780074937250,29.21,74116.74,460.8,0.16279,0.00028,7.47959]
[1780074937783,29.21,74116.4,460.8,0.16269,0.00028,7.4766]
[1780074938062,29.21,74116.4,460.8,0.16269,0.00028,7.4766]
[1780074938143,29.21,74118.26,460.8,0.1632,0.00028,7.49206]
[1780074941816,29.2,74117.36,460.8,0.16291,0.00028,7.4833]
[1780074943177,29.2,74109.13,460.8,0.16062,0.00027,7.41356]
[1780074943384,29.2,74109.13,460.8,0.16062,0.00027,7.41356]
[1780074944249,29.2,74102.91,460.8,0.1589,0.00027,7.36109]
[1780074944368,29.2,74102.91,460.8,0.1589,0.00027,7.36109]
[1780074944369,29.2,74102.91,460.8,0.1589,0.00027,7.36109]
[1780074945959,29.2,74100.6,460.8,0.15827,0.00027,7.34149]
[1780074947413,29.19,74099.49,460.8,0.15795,0.00027,7.33177]
[1780074948732,29.19,74098.07,460.8,0.15756,0.00027,7.31966]
[1780074949489,29.19,74098.73,460.8,0.15773,0.00027,7.32501]
[1780074949597,29.19,74098.73,460.8,0.15773,0.00027,7.32501]
[1780074949666,29.19,74098.73,460.8,0.15773,0.00027,7.32501]
[1780074949688,29.19,74098.73,460.8,0.15773,0.00027,7.32501]
[1780074949701,29.19,74098.73,460.8,0.15773,0.00027,7.32501]
[1780074949804,29.19,74098.73,460.8,0.15773,0.00027,7.32501]
[1780074950126,29.19,74098.73,460.8,0.15773,0.00027,7.32501]
[1780074950223,29.19,74098.73,460.8,0.15773,0.00027,7.32501]
[1780074950227,29.19,74080.33,460.8,0.15278,0.00027,7.17054]
[1780074950360,29.19,74080.33,460.8,0.15278,0.00027,7.17054]
[1780074950498,29.19,74080.33,460.8,0.15278,0.00027,7.17054]
[1780074950620,29.19,74080.33,460.8,0.15278,0.00027,7.17054]
[1780074950655,29.19,74080.33,460.8,0.15278,0.00027,7.17054]
[1780074950682,29.19,74080.33,460.8,0.15278,0.00027,7.17054]
[1780074951234,29.19,74078.9,460.8,0.15239,0.00027,7.15828]
[1780074951479,29.19,74078.9,460.8,0.15239,0.00027,7.15828]
[1780074951496,29.19,74078.9,460.8,0.15239,0.00027,7.15828]
[1780074951500,29.19,74078.9,460.8,0.15239,0.00027,7.15828]
[1780074951583,29.19,74078.9,460.8,0.15239,0.00027,7.15828]
[1780074951890,29.19,74078.9,460.8,0.15239,0.00027,7.15828]
[1780074952084,29.19,74078.9,460.8,0.15239,0.00027,7.15828]
[1780074952289,29.19,74076.28,460.8,0.15169,0.00026,7.1361]
[1780074952346,29.19,74076.28,460.8,0.15169,0.00026,7.1361]
[1780074952591,29.19,74076.28,460.8,0.15169,0.00026,7.1361]
[1780074952664,29.19,74076.28,460.8,0.15169,0.00026,7.1361]
[1780074952680,29.19,74076.28,460.8,0.15169,0.00026,7.1361]
[1780074952709,29.19,74076.28,460.8,0.15169,0.00026,7.1361]
[1780074952765,29.19,74076.28,460.8,0.15169,0.00026,7.1361]
[1780074952831,29.19,74076.28,460.8,0.15169,0.00026,7.1361]
[1780074952946,29.19,74076.28,460.8,0.15169,0.00026,7.1361]
[1780074953236,29.19,74076.28,460.8,0.15169,0.00026,7.1361]
[1780074953248,29.19,74098.28,460.8,0.15758,0.00027,7.32032]
[1780074953381,29.19,74098.28,460.8,0.15758,0.00027,7.32032]
[1780074953437,29.19,74098.28,460.8,0.15758,0.00027,7.32032]
[1780074953828,29.19,74098.28,460.8,0.15758,0.00027,7.32032]
[1780074953903,29.19,74098.28,460.8,0.15758,0.00027,7.32032]
[1780074954083,29.19,74098.28,460.8,0.15758,0.00027,7.32032]
[1780074954255,29.19,74106.86,460.8,0.15992,0.00027,7.39212]
[1780074954706,29.19,74106.86,460.8,0.15992,0.00027,7.39212]
[1780074957532,29.19,74104.65,460.8,0.15928,0.00027,7.37275]
[1780074957534,29.19,74104.65,460.8,0.15928,0.00027,7.37275]
[1780074957578,29.19,74104.65,460.8,0.15928,0.00027,7.37275]
[1780074957860,29.19,74104.65,460.8,0.15928,0.00027,7.37275]
[1780074958093,29.19,74104.65,460.8,0.15928,0.00027,7.37275]
[1780074958286,29.18,74096.82,460.8,0.15714,0.00027,7.30681]
[1780074958470,29.18,74096.82,460.8,0.15714,0.00027,7.30681]
[1780074958576,29.18,74096.82,460.8,0.15714,0.00027,7.30681]
[1780074958794,29.18,74096.82,460.8,0.15714,0.00027,7.30681]
[1780074958913,29.18,74096.82,460.8,0.15714,0.00027,7.30681]
[1780074958917,29.18,74096.82,460.8,0.15714,0.00027,7.30681]
[1780074959124,29.18,74096.82,460.8,0.15714,0.00027,7.30681]
[1780074959293,29.18,74085.9,460.8,0.15419,0.00027,7.21479]
[1780074959572,29.18,74085.9,460.8,0.15419,0.00027,7.21479]
[1780074959610,29.18,74085.9,460.8,0.15419,0.00027,7.21479]
[1780074959626,29.18,74085.9,460.8,0.15419,0.00027,7.21479]
[1780074961210,29.18,74084.11,460.8,0.1537,0.00027,7.19944]
[1780074964523,29.18,74081.62,460.8,0.153,0.00027,7.17761]
[1780074966350,29.18,74081.06,460.8,0.15283,0.00027,7.17234]
[1780074966413,29.18,74081.06,460.8,0.15283,0.00027,7.17234]
[1780074966422,29.18,74081.06,460.8,0.15283,0.00027,7.17234]
[1780074966793,29.18,74081.06,460.8,0.15283,0.00027,7.17234]
[1780074967146,29.18,74081.06,460.8,0.15283,0.00027,7.17234]
[1780074967165,29.18,74081.06,460.8,0.15283,0.00027,7.17234]
[1780074967264,29.17,74081.85,460.8,0.15303,0.00027,7.17869]
[1780074967476,29.17,74081.85,460.8,0.15303,0.00027,7.17869]
[1780074967613,29.17,74081.85,460.8,0.15303,0.00027,7.17869]
[1780074967839,29.17,74081.85,460.8,0.15303,0.00027,7.17869]
[1780074968010,29.17,74081.85,460.8,0.15303,0.00027,7.17869]
[1780074968171,29.17,74081.85,460.8,0.15303,0.00027,7.17869]
[1780074968184,29.17,74111.27,460.8,0.161,0.00028,7.42525]
[1780074968356,29.17,74111.27,460.8,0.161,0.00028,7.42525]
[1780074969256,29.17,74118.96,460.8,0.16311,0.00028,7.48939]
[1780074969396,29.17,74118.96,460.8,0.16311,0.00028,7.48939]
[1780074971788,29.17,74116.96,460.8,0.16253,0.00028,7.47184]
[1780074973764,29.17,74116.66,460.8,0.16242,0.00028,7.46857]
[1780074973877,29.17,74116.66,460.8,0.16242,0.00028,7.46857]
[1780074976657,29.16,74117.44,460.8,0.16262,0.00028,7.47438]
[1780074976937,29.16,74117.44,460.8,0.16262,0.00028,7.47438]
[1780074977504,29.16,74117.65,460.8,0.16265,0.00028,7.47538]
[1780074978023,29.16,74104.37,460.8,0.15897,0.00027,7.36338]
[1780074978795,29.16,74104.37,460.8,0.15897,0.00027,7.36338]
[1780074978988,29.16,74104.37,460.8,0.15897,0.00027,7.36338]
[1780074979270,29.16,74101.24,460.8,0.15811,0.00027,7.33664]
[1780074980100,29.16,74101.24,460.8,0.15811,0.00027,7.33664]
[1780074980100,29.16,74101.24,460.8,0.15811,0.00027,7.33664]
[1780074980330,29.16,74101.24,460.8,0.15811,0.00027,7.33664]
[1780074980279,29.16,74099.59,460.8,0.15765,0.00027,7.32259]
[1780074980369,29.16,74099.59,460.8,0.15765,0.00027,7.32259]
[1780074980876,29.16,74099.59,460.8,0.15765,0.00027,7.32259]
[1780074980954,29.15,74095.82,460.8,0.15662,0.00027,7.29064]
[1780074981666,29.15,74095.82,460.8,0.15662,0.00027,7.29064]
[1780074982321,29.15,74095.82,460.8,0.15662,0.00027,7.29064]
[1780074982063,29.15,74095.42,460.8,0.1565,0.00027,7.28699]
[1780074983306,29.15,74095.42,460.8,0.1565,0.00027,7.28699]
[1780074983326,29.15,74095.42,460.8,0.1565,0.00027,7.28699]
[1780074983247,29.15,74092.92,460.8,0.15581,0.00027,7.26573]
[1780074984607,29.15,74093.18,460.8,0.15588,0.00027,7.26791]
[1780074985292,29.15,74093.18,460.8,0.15588,0.00027,7.26791]
[1780074985228,29.15,74092.05,460.8,0.15556,0.00027,7.25791]
[1780074986729,29.15,74092.47,460.8,0.15568,0.00027,7.26144]
[1780074987511,29.15,74092.28,460.8,0.1556,0.00027,7.25914]
[1780074988055,29.15,74092.28,460.8,0.1556,0.00027,7.25914]
[1780074988277,29.15,74092.28,460.8,0.1556,0.00027,7.25914]
[1780074988338,29.15,74092.46,460.8,0.15565,0.00027,7.26056]
[1780074989965,29.15,74092.61,460.8,0.15569,0.00027,7.26182]
[1780074990934,29.15,74092.75,460.8,0.15572,0.00027,7.26281]
[1780074990994,29.15,74092.75,460.8,0.15572,0.00027,7.26281]
[1780074991512,29.15,74092.86,460.8,0.15575,0.00027,7.26365]
[1780074992326,29.15,74092.86,460.8,0.15575,0.00027,7.26365]
[1780074994045,29.15,74096.64,460.8,0.15663,0.00027,7.28693]
[1780074995001,29.14,74096.15,460.8,0.15647,0.00027,7.2821]
[1780074995032,29.14,74096.15,460.8,0.15647,0.00027,7.2821]
[1780074995110,29.14,74096.15,460.8,0.15647,0.00027,7.2821]
[1780074995266,29.14,74101.09,460.8,0.15781,0.00027,7.32348]
[1780074995828,29.14,74101.09,460.8,0.15781,0.00027,7.32348]
[1780074996242,29.14,74101.09,460.8,0.15781,0.00027,7.32348]
[1780074996319,29.14,74082.83,460.8,0.15286,0.00027,7.16944]
[1780074997282,29.14,74082.83,460.8,0.15286,0.00027,7.16944]
[1780074997299,29.14,74080.27,460.8,0.15218,0.00027,7.14773]
[1780074999666,29.14,74079.68,460.8,0.15199,0.00027,7.14188]
[1780075000192,29.13,74111.25,460.8,0.16052,0.00028,7.40668]
[1780075000503,29.13,74111.25,460.8,0.16052,0.00028,7.40668]
[1780075000590,29.13,74111.25,460.8,0.16052,0.00028,7.40668]
[1780075000679,29.13,74111.25,460.8,0.16052,0.00028,7.40668]
[1780075001282,29.13,74105.79,460.8,0.15901,0.00027,7.36051]
[1780075001621,29.13,74105.79,460.8,0.15901,0.00027,7.36051]
[1780075002015,29.13,74105.79,460.8,0.15901,0.00027,7.36051]
[1780075002103,29.13,74105.79,460.8,0.15901,0.00027,7.36051]
[1780075002109,29.13,74105.79,460.8,0.15901,0.00027,7.36051]
[1780075002246,29.13,74102.56,460.8,0.15812,0.00027,7.33314]
[1780075003107,29.13,74102.56,460.8,0.15812,0.00027,7.33314]
[1780075003185,29.13,74096.9,460.8,0.15657,0.00027,7.28513]
[1780075003459,29.13,74096.9,460.8,0.15657,0.00027,7.28513]
[1780075003466,29.13,74096.9,460.8,0.15657,0.00027,7.28513]
[1780075003503,29.13,74096.9,460.8,0.15657,0.00027,7.28513]
[1780075004371,29.13,74096.9,460.8,0.15657,0.00027,7.28513]
[1780075004229,29.13,74098.17,460.8,0.1569,0.00027,7.29543]
[1780075004994,29.13,74098.17,460.8,0.1569,0.00027,7.29543]
[1780075005217,29.13,74098.17,460.8,0.1569,0.00027,7.29543]
[1780075005341,29.13,74100.89,460.8,0.15763,0.00027,7.3179]
[1780075005420,29.13,74100.89,460.8,0.15763,0.00027,7.3179]
[1780075005425,29.13,74100.89,460.8,0.15763,0.00027,7.3179]
[1780075005478,29.13,74100.89,460.8,0.15763,0.00027,7.3179]
[1780075005673,29.13,74100.89,460.8,0.15763,0.00027,7.3179]
[1780075005767,29.13,74078.5,460.8,0.15159,0.00027,7.12931]
[1780075006534,29.13,74078.5,460.8,0.15159,0.00027,7.12931]
[1780075007036,29.13,74078.5,460.8,0.15159,0.00027,7.12931]
[1780075007127,29.12,74073.48,460.8,0.15026,0.00026,7.08695]
[1780075012255,29.12,74074.04,460.8,0.15036,0.00026,7.09034]
[1780075013994,29.12,74073.58,460.8,0.15021,0.00026,7.08561]
[1780075017814,29.11,74070.27,460.8,0.14929,0.00026,7.05612]
[1780075020760,29.1,74063.16,460.8,0.14736,0.00026,6.99454]
[1780075023250,29.1,74063.03,460.8,0.14732,0.00026,6.99313]
[1780075023325,29.1,74063.03,460.8,0.14732,0.00026,6.99313]
[1780075023587,29.1,74062.57,460.8,0.14719,0.00026,6.98895]
[1780075023858,29.1,74062.57,460.8,0.14719,0.00026,6.98895]
[1780075023895,29.1,74062.57,460.8,0.14719,0.00026,6.98895]
[1780075023982,29.1,74062.57,460.8,0.14719,0.00026,6.98895]
[1780075024094,29.1,74062.57,460.8,0.14719,0.00026,6.98895]
[1780075024135,29.1,74062.57,460.8,0.14719,0.00026,6.98895]
[1780075024159,29.1,74062.57,460.8,0.14719,0.00026,6.98895]
[1780075024272,29.1,74062.57,460.8,0.14719,0.00026,6.98895]
[1780075024371,29.1,74062.57,460.8,0.14719,0.00026,6.98895]
[1780075024377,29.1,74062.57,460.8,0.14719,0.00026,6.98895]
[1780075024349,29.1,74091.09,460.8,0.15474,0.00027,7.22826]
[1780075024563,29.1,74091.09,460.8,0.15474,0.00027,7.22826]
[1780075024860,29.1,74091.09,460.8,0.15474,0.00027,7.22826]
[1780075024865,29.1,74091.09,460.8,0.15474,0.00027,7.22826]
[1780075025015,29.1,74091.09,460.8,0.15474,0.00027,7.22826]
[1780075025101,29.1,74091.09,460.8,0.15474,0.00027,7.22826]
[1780075025131,29.1,74091.09,460.8,0.15474,0.00027,7.22826]
[1780075025221,29.1,74098.58,460.8,0.15675,0.00027,7.29092]
[1780075025693,29.1,74098.58,460.8,0.15675,0.00027,7.29092]
[1780075026010,29.1,74098.58,460.8,0.15675,0.00027,7.29092]
[1780075026267,29.1,74098.58,460.8,0.15675,0.00027,7.29092]
[1780075026347,29.1,74106.83,460.8,0.15899,0.00027,7.35991]
[1780075026592,29.1,74106.83,460.8,0.15899,0.00027,7.35991]
[1780075026692,29.1,74106.83,460.8,0.15899,0.00027,7.35991]
[1780075027130,29.1,74106.83,460.8,0.15899,0.00027,7.35991]
[1780075029791,29.09,74108.64,460.8,0.15943,0.00027,7.37356]
[1780075029889,29.09,74108.64,460.8,0.15943,0.00027,7.37356]
[1780075029891,29.09,74108.64,460.8,0.15943,0.00027,7.37356]
[1780075029975,29.09,74108.64,460.8,0.15943,0.00027,7.37356]
[1780075030013,29.09,74108.64,460.8,0.15943,0.00027,7.37356]
[1780075030625,29.09,74105.58,460.8,0.15858,0.00027,7.34726]
[1780075031365,29.09,74105.58,460.8,0.15858,0.00027,7.34726]
[1780075030836,29.09,74092.89,460.8,0.15511,0.00027,7.23995]
[1780075032689,29.08,74092.63,460.8,0.15503,0.00027,7.23739]
[1780075034241,29.08,74092.55,460.8,0.155,0.00027,7.23635]
[1780075034285,29.08,74092.55,460.8,0.15498,0.00027,7.23599]
[1780075034441,29.08,74092.55,460.8,0.15498,0.00027,7.23599]
[1780075035436,29.08,74092.55,460.8,0.15498,0.00027,7.23599]
[1780075037774,29.07,74092.45,460.8,0.1549,0.00027,7.23329]
[1780075037778,29.07,74092.45,460.8,0.1549,0.00027,7.23329]
[1780075037789,29.07,74092.45,460.8,0.1549,0.00027,7.23329]
[1780075040014,29.07,74085.42,460.8,0.15297,0.00027,7.17293]
[1780075043035,29.06,74084.66,460.8,0.15271,0.00027,7.16492]
[1780075043051,29.06,74084.66,460.8,0.15271,0.00027,7.16492]
[1780075043141,29.06,74084.66,460.8,0.15271,0.00027,7.16492]
[1780075043209,29.06,74084.66,460.8,0.15271,0.00027,7.16492]
[1780075043286,29.06,74084.66,460.8,0.15271,0.00027,7.16492]
[1780075043297,29.06,74087.96,460.8,0.15358,0.00027,7.19217]
[1780075043853,29.06,74087.96,460.8,0.15358,0.00027,7.19217]
[1780075043937,29.06,74087.96,460.8,0.15358,0.00027,7.19217]
[1780075044016,29.06,74087.96,460.8,0.15358,0.00027,7.19217]
[1780075044419,29.06,74097.58,460.8,0.15617,0.00027,7.27289]
[1780075046037,29.06,74098.81,460.8,0.15648,0.00027,7.2826]
[1780075048659,29.03,74103.26,460.8,0.15743,0.00027,7.31212]
[1780075049012,29.03,74103.26,460.8,0.15743,0.00027,7.31212]
[1780075050271,29.02,74101.84,460.8,0.15702,0.00027,7.29944]
[1780075050292,29.02,74101.84,460.8,0.15702,0.00027,7.29944]
[1780075050300,29.02,74101.84,460.8,0.15702,0.00027,7.29944]
[1780075050342,29.02,74101.84,460.8,0.15702,0.00027,7.29944]
[1780075050353,29.02,74101.84,460.8,0.15702,0.00027,7.29944]
[1780075050454,29.02,74104.19,460.8,0.15764,0.00027,7.31857]
[1780075050829,29.02,74104.19,460.8,0.15764,0.00027,7.31857]
[1780075050840,29.02,74104.19,460.8,0.15764,0.00027,7.31857]
[1780075051305,29.02,74104.19,460.8,0.15764,0.00027,7.31857]
[1780075051338,29.02,74109.99,460.8,0.15908,0.00028,7.35868]
[1780075052278,29.02,74109.99,460.8,0.15908,0.00028,7.35868]
[1780075052453,29.02,74115.41,460.8,0.16056,0.00028,7.40419]
[1780075052465,29.02,74115.41,460.8,0.16056,0.00028,7.40419]
[1780075052539,29.02,74115.41,460.8,0.16056,0.00028,7.40419]
[1780075052584,29.02,74115.41,460.8,0.16056,0.00028,7.40419]
[1780075052683,29.02,74115.41,460.8,0.16056,0.00028,7.40419]
[1780075053032,29.02,74115.41,460.8,0.16056,0.00028,7.40419]
[1780075053105,29.02,74115.41,460.8,0.16056,0.00028,7.40419]
[1780075053385,29.02,74138.79,460.8,0.16711,0.00028,7.60114]
[1780075053633,29.02,74138.79,460.8,0.16711,0.00028,7.60114]
[1780075053948,29.02,74138.79,460.8,0.16711,0.00028,7.60114]
[1780075054026,29.02,74138.79,460.8,0.16711,0.00028,7.60114]
[1780075054115,29.02,74138.79,460.8,0.16711,0.00028,7.60114]
[1780075054127,29.01,74146.83,460.8,0.16938,0.00029,7.66821]
[1780075054496,29.01,74146.83,460.8,0.16938,0.00029,7.66821]
[1780075054583,29.01,74146.83,460.8,0.16938,0.00029,7.66821]
[1780075054899,29.01,74146.83,460.8,0.16938,0.00029,7.66821]
[1780075055031,29.01,74146.83,460.8,0.16938,0.00029,7.66821]
[1780075056778,29.01,74151.79,460.8,0.17078,0.00029,7.70926]
[1780075057400,29.01,74151.79,460.8,0.17078,0.00029,7.70926]
[1780075058211,29.01,74154.1,460.8,0.17143,0.00029,7.72832]
[1780075059203,29.01,74155.97,460.8,0.17196,0.00029,7.74364]
[1780075059233,29.01,74155.97,460.8,0.17196,0.00029,7.74364]
[1780075059250,29.01,74155.97,460.8,0.17196,0.00029,7.74364]
[1780075059334,29.01,74157.79,460.8,0.17247,0.00029,7.75853]
[1780075061509,29.0,74162.22,460.8,0.17374,0.00029,7.79538]
[1780075064371,29.0,74168.95,460.8,0.17568,0.00029,7.85124]
[1780075066099,29.0,74170.63,460.8,0.17616,0.00029,7.86506]
[1780075066351,29.0,74164.7,460.8,0.17441,0.00029,7.81484]
[1780075066771,29.0,74164.7,460.8,0.17441,0.00029,7.81484]
[1780075066887,29.0,74164.7,460.8,0.17441,0.00029,7.81484]
[1780075067223,29.0,74164.7,460.8,0.17441,0.00029,7.81484]
[1780075067234,29.0,74164.7,460.8,0.17441,0.00029,7.81484]
[1780075067264,29.0,74164.7,460.8,0.17441,0.00029,7.81484]
[1780075067452,29.0,74164.7,460.8,0.17441,0.00029,7.81484]
[1780075067327,29.0,74159.78,460.8,0.17297,0.00029,7.77315]
[1780075068246,29.0,74159.78,460.8,0.17297,0.00029,7.77315]
[1780075068336,29.0,74168.46,460.8,0.1755,0.00029,7.84603]
[1780075069460,29.0,74168.46,460.8,0.1755,0.00029,7.84603]
[1780075069542,29.0,74171.05,460.8,0.17625,0.00029,7.8675]
[1780075069758,29.0,74171.05,460.8,0.17625,0.00029,7.8675]
[1780075069994,29.0,74171.05,460.8,0.17625,0.00029,7.8675]
[1780075070465,29.0,74171.05,460.8,0.17625,0.00029,7.8675]
[1780075070418,28.99,74209.89,460.8,0.18788,0.00031,8.19261]
[1780075070824,28.99,74209.89,460.8,0.18788,0.00031,8.19261]
[1780075070922,28.99,74209.89,460.8,0.18788,0.00031,8.19261]
[1780075071253,28.99,74209.89,460.8,0.18788,0.00031,8.19261]
[1780075071455,28.99,74209.89,460.8,0.18788,0.00031,8.19261]
[1780075071592,28.99,74211.04,460.8,0.18821,0.00031,8.2017]
[1780075071608,28.99,74211.04,460.8,0.18821,0.00031,8.2017]
[1780075072708,28.99,74215.36,460.8,0.18952,0.00031,8.2372]
[1780075072927,28.99,74215.36,460.8,0.18952,0.00031,8.2372]
[1780075073144,28.99,74210.43,460.8,0.18799,0.00031,8.19554]
[1780075075456,28.98,74206.01,460.8,0.1866,0.0003,8.15765]
[1780075075925,28.98,74206.01,460.8,0.1866,0.0003,8.15765]
[1780075079197,28.98,74200.21,460.8,0.18479,0.0003,8.10787]
[1780075079634,28.98,74199.89,460.8,0.18468,0.0003,8.10479]
[1780075080430,28.98,74199.89,460.8,0.18468,0.0003,8.10479]
[1780075080466,28.98,74199.89,460.8,0.18468,0.0003,8.10479]
[1780075080736,28.97,74199.55,460.8,0.18456,0.0003,8.10155]
[1780075080818,28.97,74199.55,460.8,0.18456,0.0003,8.10155]
[1780075080827,28.97,74199.55,460.8,0.18456,0.0003,8.10155]
[1780075081215,28.97,74199.55,460.8,0.18456,0.0003,8.10155]
[1780075081486,28.97,74199.55,460.8,0.18456,0.0003,8.10155]
[1780075082012,28.97,74195.98,460.8,0.18347,0.0003,8.07127]
[1780075082566,28.97,74192.5,460.8,0.18241,0.0003,8.04175]
[1780075083067,28.97,74192.5,460.8,0.18241,0.0003,8.04175]
[1780075086017,28.97,74189.83,460.8,0.18158,0.0003,8.01844]
[1780075090068,28.94,74190.59,460.8,0.18158,0.0003,8.01849]
[1780075090083,28.94,74190.59,460.8,0.18158,0.0003,8.01849]
[1780075090102,28.94,74190.59,460.8,0.18158,0.0003,8.01849]
[1780075090750,28.94,74187.02,460.8,0.1805,0.0003,7.98822]
[1780075090760,28.94,74187.02,460.8,0.1805,0.0003,7.98822]
[1780075091272,28.94,74181.57,460.8,0.17886,0.0003,7.94215]
[1780075092770,28.94,74180.02,460.8,0.1784,0.0003,7.92892]
[1780075093443,28.94,74180.02,460.8,0.1784,0.0003,7.92892]
[1780075093461,28.94,74180.02,460.8,0.1784,0.0003,7.92892]
[1780075093286,28.94,74179.69,460.8,0.17829,0.0003,7.92598]
[1780075094299,28.94,74179.69,460.8,0.17829,0.0003,7.92598]
[1780075096765,28.93,74179.17,460.8,0.1781,0.0003,7.92046]
[1780075100974,28.92,74178.34,460.8,0.1778,0.0003,7.91199]
[1780075101090,28.92,74178.34,460.8,0.1778,0.0003,7.91199]
[1780075101270,28.92,74178.34,460.8,0.1778,0.0003,7.91199]
[1780075101328,28.92,74178.34,460.8,0.1778,0.0003,7.91199]
[1780075101418,28.92,74178.34,460.8,0.1778,0.0003,7.91199]
[1780075101469,28.92,74178.34,460.8,0.1778,0.0003,7.91199]
[1780075101504,28.92,74178.34,460.8,0.1778,0.0003,7.91199]
[1780075101478,28.92,74167.16,460.8,0.17449,0.00029,7.81737]
[1780075101598,28.92,74167.16,460.8,0.17449,0.00029,7.81737]
[1780075101658,28.92,74167.16,460.8,0.17449,0.00029,7.81737]
[1780075101674,28.92,74167.16,460.8,0.17449,0.00029,7.81737]
[1780075101870,28.92,74167.16,460.8,0.17449,0.00029,7.81737]
[1780075101986,28.92,74167.16,460.8,0.17449,0.00029,7.81737]
[1780075102231,28.92,74167.16,460.8,0.17449,0.00029,7.81737]
[1780075102350,28.92,74155.66,460.8,0.17113,0.00029,7.71977]
[1780075102770,28.92,74155.66,460.8,0.17113,0.00029,7.71977]
[1780075103681,28.92,74151.72,460.8,0.16997,0.00029,7.68586]
[1780075103911,28.92,74151.72,460.8,0.16997,0.00029,7.68586]
[1780075103937,28.92,74151.72,460.8,0.16997,0.00029,7.68586]
[1780075104089,28.92,74151.72,460.8,0.16997,0.00029,7.68586]
[1780075104364,28.92,74151.61,460.8,0.16992,0.00029,7.68436]
[1780075104739,28.92,74151.61,460.8,0.16992,0.00029,7.68436]
[1780075105012,28.92,74151.61,460.8,0.16992,0.00029,7.68436]
[1780075105498,28.92,74151.61,460.8,0.16992,0.00029,7.68436]
[1780075105640,28.91,74150.12,460.8,0.16948,0.00029,7.67142]
[1780075105831,28.91,74150.12,460.8,0.16948,0.00029,7.67142]
[1780075106056,28.91,74150.12,460.8,0.16948,0.00029,7.67142]
[1780075106466,28.91,74150.12,460.8,0.16948,0.00029,7.67142]
[1780075106378,28.91,74141.52,460.8,0.167,0.00028,7.59812]
[1780075107752,28.91,74137.65,460.8,0.16588,0.00028,7.5649]
[1780075108719,28.91,74136.82,460.8,0.16563,0.00028,7.55745]
[1780075112420,28.9,74132.42,460.8,0.16419,0.00028,7.51017]
[1780075115094,28.9,74128.99,460.8,0.1632,0.00028,7.48042]
[1780075115098,28.9,74128.99,460.8,0.1632,0.00028,7.48042]
[1780075115138,28.9,74128.99,460.8,0.1632,0.00028,7.48042]
[1780075115161,28.9,74128.99,460.8,0.1632,0.00028,7.48042]
[1780075115441,28.9,74123.63,460.8,0.16169,0.00028,7.43469]
[1780075115878,28.9,74123.63,460.8,0.16169,0.00028,7.43469]
[1780075115946,28.9,74123.63,460.8,0.16169,0.00028,7.43469]
[1780075116708,28.9,74119.35,460.8,0.16049,0.00028,7.39817]
[1780075116734,28.9,74119.35,460.8,0.16049,0.00028,7.39817]
[1780075116871,28.9,74119.35,460.8,0.16049,0.00028,7.39817]
[1780075117455,28.9,74117.34,460.8,0.15993,0.00028,7.38092]
[1780075119506,28.89,74113.12,460.8,0.15874,0.00028,7.34474]
[1780075120562,28.89,74113.96,460.8,0.15895,0.00028,7.3511]
[1780075121484,28.89,74114.6,460.8,0.15911,0.00028,7.35585]
[1780075122852,28.89,74114.48,460.8,0.15905,0.00028,7.35415]
[1780075122932,28.89,74114.48,460.8,0.15905,0.00028,7.35415]
[1780075122966,28.89,74114.48,460.8,0.15905,0.00028,7.35415]
[1780075123127,28.89,74114.48,460.8,0.15905,0.00028,7.35415]
[1780075123327,28.89,74114.48,460.8,0.15905,0.00028,7.35415]
[1780075123517,28.88,74147.28,460.8,0.16826,0.00029,7.63142]
[1780075123602,28.88,74147.28,460.8,0.16826,0.00029,7.63142]
[1780075124037,28.88,74147.28,460.8,0.16826,0.00029,7.63142]
[1780075124124,28.88,74147.28,460.8,0.16826,0.00029,7.63142]
[1780075124239,28.88,74147.28,460.8,0.16826,0.00029,7.63142]
[1780075124522,28.85,74162.84,460.8,0.17252,0.00029,7.75604]
[1780075124752,28.85,74162.84,460.8,0.17252,0.00029,7.75604]
[1780075124863,28.85,74162.84,460.8,0.17252,0.00029,7.75604]
[1780075124906,28.85,74162.84,460.8,0.17252,0.00029,7.75604]
[1780075125530,28.85,74161.05,460.8,0.17197,0.00029,7.74024]
[1780075125957,28.85,74161.05,460.8,0.17197,0.00029,7.74024]
[1780075126367,28.85,74161.05,460.8,0.17197,0.00029,7.74024]
[1780075126461,28.85,74161.05,460.8,0.17197,0.00029,7.74024]
[1780075126661,28.85,74161.48,460.8,0.17208,0.00029,7.74347]
[1780075127488,28.85,74161.48,460.8,0.17208,0.00029,7.74347]
[1780075128882,28.85,74160.71,460.8,0.17183,0.00029,7.73614]
[1780075129095,28.85,74160.71,460.8,0.17183,0.00029,7.73614]
[1780075129529,28.85,74160.71,460.8,0.17183,0.00029,7.73614]
[1780075129301,28.85,74161.53,460.8,0.17206,0.00029,7.74267]
[1780075130321,28.85,74161.53,460.8,0.17206,0.00029,7.74267]
[1780075130380,28.84,74159.82,460.8,0.17155,0.00029,7.72805]
[1780075131888,28.84,74159.87,460.8,0.17155,0.00029,7.72808]
[1780075132537,28.84,74156.26,460.8,0.17049,0.00029,7.69714]
[1780075132755,28.84,74156.26,460.8,0.17049,0.00029,7.69714]
[1780075132766,28.84,74149.43,460.8,0.16852,0.00029,7.63925]
[1780075138620,28.83,74147.78,460.8,0.16795,0.00029,7.62222]
[1780075143655,28.82,74145.26,460.8,0.16714,0.00029,7.59841]
[1780075148091,28.81,74144.58,460.8,0.1669,0.00029,7.59124]
[1780075148091,28.81,74144.58,460.8,0.1669,0.00029,7.59124]
[1780075149246,28.81,74144.44,460.8,0.16683,0.00029,7.58913]
[1780075149253,28.81,74144.44,460.8,0.16683,0.00029,7.58913]
[1780075149318,28.81,74136.09,460.8,0.16444,0.00028,7.51783]
[1780075153725,28.8,74129.54,460.8,0.16254,0.00028,7.46079]
[1780075155501,28.8,74129.54,460.8,0.16254,0.00028,7.46079]
[1780075157205,28.8,74128.41,460.8,0.16221,0.00028,7.45056]
[1780075157664,28.8,74130.59,460.8,0.1628,0.00028,7.46851]
[1780075159468,28.8,74127.2,460.8,0.16184,0.00028,7.43938]
[1780075159477,28.8,74127.2,460.8,0.16184,0.00028,7.43938]
[1780075159504,28.8,74127.2,460.8,0.16184,0.00028,7.43938]
[1780075160024,28.8,74123.66,460.8,0.16084,0.00028,7.40901]
[1780075160037,28.8,74123.66,460.8,0.16084,0.00028,7.40901]
[1780075161885,28.79,74118.17,460.8,0.15929,0.00028,7.36188]
[1780075166973,28.79,74114.42,460.8,0.15823,0.00028,7.32931]
[1780075168386,28.79,74113.92,460.8,0.15808,0.00028,7.32479]
[1780075168554,28.79,74113.92,460.8,0.15808,0.00028,7.32479]
[1780075168697,28.79,74114.21,460.8,0.15816,0.00028,7.32714]
[1780075168829,28.79,74114.08,460.8,0.15812,0.00028,7.32603]
[1780075173866,28.78,74116.28,460.8,0.15854,0.00028,7.33457]
[1780075176878,28.78,74116.87,460.8,0.15867,0.00028,7.33887]
[1780075177341,28.78,74117.11,460.8,0.15872,0.00028,7.34016]
[1780075179120,28.78,74116.4,460.8,0.1585,0.00028,7.33346]
[1780075179577,28.78,74116.4,460.8,0.1585,0.00028,7.33346]
[1780075181174,28.77,74112.59,460.8,0.15742,0.00028,7.30039]
[1780075182416,28.77,74116.94,460.8,0.15858,0.00028,7.33614]
[1780075182422,28.77,74116.94,460.8,0.15858,0.00028,7.33614]
[1780075182428,28.77,74116.94,460.8,0.15858,0.00028,7.33614]
[1780075182521,28.77,74117.77,460.8,0.15879,0.00028,7.34255]
[1780075183014,28.77,74117.77,460.8,0.15879,0.00028,7.34255]
[1780075183443,28.77,74117.77,460.8,0.15879,0.00028,7.34255]
[1780075183451,28.77,74130.55,460.8,0.16237,0.00028,7.45132]
[1780075184452,28.77,74130.55,460.8,0.16237,0.00028,7.45132]
[1780075184573,28.75,74137.27,460.8,0.16417,0.00028,7.50554]
[1780075184939,28.75,74137.27,460.8,0.16417,0.00028,7.50554]
[1780075184942,28.75,74137.27,460.8,0.16417,0.00028,7.50554]
[1780075189513,28.7,74139.1,460.8,0.16421,0.00028,7.50708]
[1780075195024,28.64,74141.16,460.8,0.16432,0.00028,7.51057]
[1780075195631,28.64,74141.16,460.8,0.16432,0.00028,7.51057]
[1780075195669,28.64,74141.16,460.8,0.16432,0.00028,7.51057]
[1780075196391,28.64,74141.16,460.8,0.16432,0.00028,7.51057]
[1780075197971,28.64,74137.25,460.8,0.16319,0.00028,7.47654]
[1780075198481,28.64,74137.25,460.8,0.16319,0.00028,7.47654]
[1780075198508,28.64,74136.26,460.8,0.1629,0.00028,7.4678]
[1780075199057,28.64,74125.83,460.8,0.15994,0.00028,7.37813]
[1780075201093,28.64,74124.4,460.8,0.15953,0.00028,7.36551]
[1780075201937,28.63,74124.77,460.8,0.15962,0.00028,7.3683]
[1780075203481,28.63,74126.76,460.8,0.16017,0.00028,7.38493]
[1780075206107,28.63,74132.91,460.8,0.16184,0.00028,7.43588]
[1780075207492,28.63,74132.91,460.8,0.16184,0.00028,7.43588]
[1780075207728,28.62,74135.24,460.8,0.16248,0.00028,7.45535]
[1780075207760,28.62,74135.24,460.8,0.16248,0.00028,7.45535]
[1780075208017,28.62,74135.24,460.8,0.16248,0.00028,7.45535]
[1780075208028,28.62,74135.24,460.8,0.16248,0.00028,7.45535]
[1780075208121,28.62,74137.71,460.8,0.16318,0.00028,7.47622]
[1780075208911,28.62,74137.71,460.8,0.16318,0.00028,7.47622]
[1780075208925,28.62,74137.71,460.8,0.16318,0.00028,7.47622]
[1780075209117,28.62,74137.71,460.8,0.16318,0.00028,7.47622]
[1780075209130,28.62,74137.71,460.8,0.16318,0.00028,7.47622]
[1780075209378,28.62,74137.71,460.8,0.16318,0.00028,7.47622]
[1780075209578,28.62,74137.71,460.8,0.16318,0.00028,7.47622]
[1780075209555,28.62,74158.93,460.8,0.16926,0.00029,7.65733]
[1780075209709,28.62,74158.93,460.8,0.16926,0.00029,7.65733]
[1780075209865,28.62,74158.93,460.8,0.16926,0.00029,7.65733]
[1780075209898,28.62,74158.93,460.8,0.16926,0.00029,7.65733]
[1780075209916,28.62,74158.93,460.8,0.16926,0.00029,7.65733]
[1780075209979,28.62,74158.93,460.8,0.16926,0.00029,7.65733]
[1780075210224,28.62,74158.93,460.8,0.16926,0.00029,7.65733]
[1780075210527,28.62,74158.93,460.8,0.16926,0.00029,7.65733]
[1780075210558,28.6,74176.48,460.8,0.17424,0.0003,7.80236]
[1780075211049,28.6,74176.48,460.8,0.17424,0.0003,7.80236]
[1780075211575,28.6,74175.39,460.8,0.17391,0.0003,7.79266]
[1780075212548,28.6,74175.39,460.8,0.17391,0.0003,7.79266]
[1780075213241,28.6,74175.76,460.8,0.17401,0.0003,7.79565]
[1780075213671,28.6,74177.06,460.8,0.17439,0.0003,7.80657]
[1780075213832,28.6,74177.06,460.8,0.17439,0.0003,7.80657]
[1780075214015,28.6,74177.06,460.8,0.17439,0.0003,7.80657]
[1780075214386,28.6,74168.91,460.8,0.17198,0.00029,7.73682]
[1780075214721,28.6,74168.91,460.8,0.17198,0.00029,7.73682]
[1780075214855,28.6,74168.91,460.8,0.17198,0.00029,7.73682]
[1780075215639,28.6,74168.91,460.8,0.17198,0.00029,7.73682]
[1780075215552,28.6,74163.62,460.8,0.17042,0.00029,7.69128]
[1780075215725,28.6,74163.62,460.8,0.17042,0.00029,7.69128]
[1780075215739,28.6,74163.62,460.8,0.17042,0.00029,7.69128]
[1780075215782,28.6,74163.62,460.8,0.17042,0.00029,7.69128]
[1780075215917,28.6,74163.62,460.8,0.17042,0.00029,7.69128]
[1780075216123,28.6,74163.62,460.8,0.17042,0.00029,7.69128]
[1780075216265,28.6,74163.62,460.8,0.17042,0.00029,7.69128]
[1780075216591,28.6,74150.23,460.8,0.16652,0.00029,7.57648]
[1780075218017,28.6,74148.38,460.8,0.16599,0.00029,7.5605]
[1780075220058,28.59,74143.91,460.8,0.1647,0.00029,7.52198]
[1780075221852,28.59,74140.52,460.8,0.16373,0.00028,7.49281]
[1780075224584,28.59,74140.35,460.8,0.16367,0.00028,7.49125]
[1780075224669,28.59,74139.62,460.8,0.16346,0.00028,7.48495]
[1780075227346,28.59,74140.09,460.8,0.1636,0.00028,7.4889]
[1780075227420,28.59,74140.09,460.8,0.1636,0.00028,7.4889]
[1780075227521,28.59,74140.03,460.8,0.16358,0.00028,7.48835]
[1780075227853,28.59,74140.03,460.8,0.16358,0.00028,7.48835]
[1780075228348,28.59,74141.0,460.8,0.16384,0.00028,7.49638]
[1780075229015,28.59,74141.0,460.8,0.16384,0.00028,7.49638]
[1780075234314,28.59,74145.15,460.8,0.16487,0.00029,7.52307]
[1780075236742,28.59,74146.3,460.8,0.1652,0.00029,7.53274]
[1780075239214,28.59,74146.41,460.8,0.16522,0.00029,7.53349]
[1780075243405,28.59,74145.06,460.8,0.16483,0.00029,7.5216]
[1780075243465,28.59,74145.06,460.8,0.16483,0.00029,7.5216]
[1780075243554,28.59,74145.06,460.8,0.16483,0.00029,7.5216]
[1780075243589,28.59,74145.06,460.8,0.16483,0.00029,7.5216]
[1780075243592,28.59,74145.06,460.8,0.16483,0.00029,7.5216]
[1780075243639,28.59,74145.06,460.8,0.16483,0.00029,7.5216]
[1780075243844,28.59,74145.07,460.8,0.16483,0.00029,7.5216]
[1780075244222,28.59,74145.07,460.8,0.16483,0.00029,7.5216]
[1780075244479,28.59,74169.39,460.8,0.17187,0.00029,7.7294]
[1780075244937,28.59,74169.39,460.8,0.17187,0.00029,7.7294]
[1780075244949,28.59,74169.39,460.8,0.17187,0.00029,7.7294]
[1780075245083,28.59,74169.39,460.8,0.17187,0.00029,7.7294]
[1780075245572,28.58,74173.7,460.8,0.17313,0.0003,7.76588]
[1780075245979,28.58,74173.7,460.8,0.17313,0.0003,7.76588]
[1780075246071,28.58,74173.7,460.8,0.17313,0.0003,7.76588]
[1780075246237,28.58,74173.7,460.8,0.17313,0.0003,7.76588]
[1780075246409,28.58,74169.77,460.8,0.17197,0.00029,7.73222]
[1780075247600,28.58,74169.77,460.8,0.17197,0.00029,7.73222]
[1780075248594,28.58,74169.3,460.8,0.17181,0.00029,7.72777]
[1780075254160,28.58,74168.91,460.8,0.17169,0.00029,7.72402]
[1780075259500,28.59,74168.91,460.8,0.17177,0.00029,7.72637]
[1780075261110,28.59,74167.99,460.8,0.17152,0.00029,7.71913]
[1780075261162,28.59,74167.99,460.8,0.17152,0.00029,7.71913]
[1780075261271,28.59,74167.99,460.8,0.17152,0.00029,7.71913]
[1780075261514,28.6,74162.93,460.8,0.17006,0.00029,7.67652]
[1780075262255,28.6,74162.93,460.8,0.17006,0.00029,7.67652]
[1780075264621,28.6,74162.44,460.8,0.16996,0.00029,7.67352]
[1780075264746,28.6,74162.65,460.8,0.17004,0.00029,7.67593]
[1780075266564,28.61,74162.38,460.8,0.16998,0.00029,7.67426]
[1780075266709,28.61,74157.66,460.8,0.16863,0.00029,7.63455]
[1780075266985,28.61,74157.66,460.8,0.16863,0.00029,7.63455]
[1780075267080,28.61,74157.66,460.8,0.16863,0.00029,7.63455]
[1780075267187,28.61,74157.66,460.8,0.16863,0.00029,7.63455]
[1780075267681,28.61,74135.05,460.8,0.16217,0.00028,7.44155]
[1780075267816,28.61,74135.05,460.8,0.16217,0.00028,7.44155]
[1780075267923,28.61,74135.05,460.8,0.16217,0.00028,7.44155]
[1780075268038,28.61,74135.05,460.8,0.16217,0.00028,7.44155]
[1780075268131,28.61,74135.05,460.8,0.16217,0.00028,7.44155]
[1780075268133,28.61,74135.05,460.8,0.16217,0.00028,7.44155]
[1780075268372,28.61,74135.05,460.8,0.16217,0.00028,7.44155]
[1780075268465,28.61,74135.05,460.8,0.16217,0.00028,7.44155]
[1780075268780,28.61,74135.05,460.8,0.16217,0.00028,7.44155]
[1780075268780,28.61,74135.05,460.8,0.16217,0.00028,7.44155]
[1780075268603,28.61,74133.1,460.8,0.16161,0.00028,7.42487]
[1780075269070,28.61,74133.1,460.8,0.16161,0.00028,7.42487]
[1780075269219,28.61,74133.1,460.8,0.16161,0.00028,7.42487]
[1780075269382,28.61,74133.1,460.8,0.16161,0.00028,7.42487]
[1780075269618,28.61,74135.72,460.8,0.16235,0.00028,7.44707]
[1780075269867,28.61,74135.72,460.8,0.16235,0.00028,7.44707]
[1780075270087,28.61,74135.72,460.8,0.16235,0.00028,7.44707]
[1780075270560,28.61,74135.72,460.8,0.16235,0.00028,7.44707]
[1780075270748,28.61,74119.96,460.8,0.15792,0.00028,7.31221]
[1780075270968,28.61,74119.96,460.8,0.15792,0.00028,7.31221]
[1780075271090,28.61,74119.96,460.8,0.15792,0.00028,7.31221]
[1780075271168,28.61,74119.96,460.8,0.15792,0.00028,7.31221]
[1780075272005,28.61,74124.39,460.8,0.15915,0.00028,7.34979]
[1780075272340,28.61,74124.39,460.8,0.15915,0.00028,7.34979]
[1780075272740,28.61,74124.12,460.8,0.15907,0.00028,7.34727]
[1780075273220,28.61,74124.12,460.8,0.15907,0.00028,7.34727]
[1780075273638,28.6,74124.28,460.8,0.1591,0.00028,7.34823]
[1780075273884,28.6,74124.28,460.8,0.1591,0.00028,7.34823]
[1780075274645,28.6,74119.59,460.8,0.15778,0.00028,7.30773]
[1780075275652,28.6,74114.73,460.8,0.15642,0.00028,7.26582]
[1780075279680,28.6,74109.31,460.8,0.1549,0.00027,7.2185]
[1780075284714,28.59,74117.67,460.8,0.15717,0.00028,7.28896]
[1780075289750,28.59,74122.68,460.8,0.15851,0.00028,7.33028]
[1780075290757,28.59,74117.89,460.8,0.15717,0.00028,7.28892]
[1780075292908,28.59,74115.44,460.8,0.15633,0.00028,7.25897]
[1780075293093,28.59,74115.44,460.8,0.15633,0.00028,7.25897]
[1780075293221,28.59,74115.44,460.8,0.15633,0.00028,7.25897]
[1780075293655,28.59,74115.44,460.8,0.15633,0.00028,7.25897]
[1780075293710,28.59,74115.44,460.8,0.15633,0.00028,7.25897]
[1780075293750,28.59,74115.44,460.8,0.15633,0.00028,7.25897]
[1780075293781,28.58,74136.82,460.8,0.1623,0.00028,7.44152]
[1780075293901,28.58,74136.82,460.8,0.1623,0.00028,7.44152]
[1780075294028,28.58,74136.82,460.8,0.1623,0.00028,7.44152]
[1780075294247,28.58,74136.82,460.8,0.1623,0.00028,7.44152]
[1780075294623,28.58,74136.82,460.8,0.1623,0.00028,7.44152]
[1780075294701,28.58,74136.82,460.8,0.1623,0.00028,7.44152]
[1780075294836,28.58,74141.22,460.8,0.16354,0.00028,7.47894]
[1780075294884,28.58,74141.22,460.8,0.16354,0.00028,7.47894]
[1780075297560,28.58,74142.5,460.8,0.16389,0.00029,7.48929]
[1780075297688,28.58,74142.5,460.8,0.16389,0.00029,7.48929]
[1780075302906,28.57,74138.94,460.8,0.16281,0.00028,7.45705]
[1780075302927,28.57,74138.94,460.8,0.16281,0.00028,7.45705]
[1780075304316,28.57,74139.06,460.8,0.16284,0.00028,7.45781]
[1780075304417,28.57,74133.72,460.8,0.16132,0.00028,7.41185]
[1780075305858,28.57,74133.5,460.8,0.16125,0.00028,7.40976]
[1780075306058,28.57,74132.36,460.8,0.16093,0.00028,7.39999]
[1780075311243,28.56,74129.08,460.8,0.15994,0.00028,7.36989]
[1780075316384,28.55,74130.64,460.8,0.16031,0.00028,7.38129]
[1780075321955,28.55,74129.87,460.8,0.16003,0.00028,7.37274]
[1780075329408,28.54,74128.17,460.8,0.15948,0.00028,7.35592]
[1780075332390,28.53,74119.14,460.8,0.15688,0.00028,7.27629]
[1780075336437,28.53,74110.38,460.8,0.15443,0.00028,7.20024]
[1780075338925,28.53,74110.22,460.8,0.15438,0.00028,7.19856]
[1780075339021,28.53,74110.22,460.8,0.15438,0.00028,7.19856]
[1780075339461,28.53,74110.22,460.8,0.15438,0.00028,7.19856]
[1780075339839,28.53,74135.53,460.8,0.16145,0.00028,7.41582]
[1780075340015,28.53,74135.53,460.8,0.16145,0.00028,7.41582]
[1780075340201,28.53,74135.53,460.8,0.16145,0.00028,7.41582]
[1780075340486,28.53,74147.07,460.8,0.16473,0.00029,7.51464]
[1780075341325,28.53,74147.07,460.8,0.16473,0.00029,7.51464]
[1780075342562,28.52,74148.03,460.8,0.165,0.00029,7.5227]
[1780075345043,28.52,74146.68,460.8,0.1646,0.00029,7.51094]
[1780075345493,28.52,74146.68,460.8,0.1646,0.00029,7.51094]
[1780075348160,28.52,74139.11,460.8,0.16241,0.00028,7.44515]
[1780075350088,28.52,74138.86,460.8,0.16233,0.00028,7.44273]
[1780075355209,28.51,74138.32,460.8,0.16199,0.00028,7.42817]
[1780075360245,28.51,74137.92,460.8,0.16184,0.00028,7.42374]
[1780075363922,28.51,74138.25,460.8,0.16192,0.00028,7.42599]
[1780075364317,28.51,74138.25,460.8,0.16192,0.00028,7.42599]
[1780075364761,28.51,74138.25,460.8,0.16192,0.00028,7.42599]
[1780075364887,28.51,74134.02,460.8,0.16071,0.00028,7.38947]
[1780075365675,28.5,74126.2,460.8,0.1585,0.00028,7.32192]
[1780075366218,28.5,74126.2,460.8,0.1585,0.00028,7.32192]
[1780075366234,28.5,74126.2,460.8,0.1585,0.00028,7.32192]
[1780075366240,28.5,74126.2,460.8,0.1585,0.00028,7.32192]
[1780075366724,28.5,74121.91,460.8,0.15729,0.00028,7.28476]
[1780075367409,28.5,74121.91,460.8,0.15729,0.00028,7.28476]
[1780075367504,28.5,74122.02,460.8,0.1573,0.00028,7.28514]
[1780075371909,28.5,74121.89,460.8,0.15724,0.00028,7.28323]
[1780075372625,28.5,74120.99,460.8,0.15698,0.00028,7.27523]
[1780075374596,28.49,74121.31,460.8,0.15704,0.00028,7.27717]
[1780075374690,28.49,74121.31,460.8,0.15704,0.00028,7.27717]
[1780075374911,28.49,74121.32,460.8,0.15704,0.00028,7.277]
[1780075375655,28.49,74133.19,460.8,0.16037,0.00028,7.37925]
[1780075376728,28.49,74133.19,460.8,0.16037,0.00028,7.37925]
[1780075376780,28.5,74136.47,460.8,0.16131,0.00028,7.40756]
[1780075377817,28.5,74136.47,460.8,0.16131,0.00028,7.40756]
[1780075382402,28.49,74142.7,460.8,0.16304,0.00029,7.46]
[1780075387649,28.49,74143.81,460.8,0.16333,0.00029,7.46854]
[1780075388495,28.49,74143.59,460.8,0.16326,0.00029,7.46642]
[1780075389078,28.49,74143.49,460.8,0.16322,0.00029,7.46533]
[1780075389482,28.49,74143.49,460.8,0.16322,0.00029,7.46533]
[1780075389526,28.49,74143.49,460.8,0.16322,0.00029,7.46533]
[1780075389923,28.48,74141.75,460.8,0.16272,0.00029,7.45015]
[1780075393144,28.49,74140.55,460.8,0.16238,0.00028,7.44006]
[1780075393752,28.49,74140.55,460.8,0.16238,0.00028,7.44006]
[1780075393818,28.49,74147.22,460.8,0.16429,0.00029,7.49745]
[1780075396302,28.49,74150.22,460.8,0.16515,0.00029,7.5232]
[1780075396500,28.49,74149.97,460.8,0.16508,0.00029,7.52103]
[1780075399707,28.48,74148.84,460.8,0.16473,0.00029,7.51074]
[1780075405563,28.48,74147.08,460.8,0.16417,0.00029,7.49387]
[1780075406570,28.48,74141.54,460.8,0.16258,0.00029,7.44601]
[1780075408800,28.47,74140.25,460.8,0.1622,0.00028,7.43474]
[1780075409882,28.47,74131.46,460.8,0.1597,0.00028,7.35886]
[1780075409951,28.47,74131.46,460.8,0.1597,0.00028,7.35886]
[1780075410881,28.47,74131.46,460.8,0.1597,0.00028,7.35886]
[1780075410928,28.47,74124.88,460.8,0.15785,0.00028,7.30222]
[1780075414931,28.47,74123.49,460.8,0.15733,0.00028,7.28192]
[1780075414983,28.47,74123.12,460.8,0.15722,0.00028,7.27876]
[1780075414990,28.47,74123.12,460.8,0.15722,0.00028,7.27876]
[1780075415082,28.47,74123.12,460.8,0.15722,0.00028,7.27876]
[1780075415633,28.47,74119.21,460.8,0.15613,0.00028,7.24492]
[1780075420677,28.47,74117.2,460.8,0.15555,0.00028,7.22694]
[1780075420814,28.47,74111.64,460.8,0.154,0.00028,7.17898]
[1780075422870,28.47,74104.87,460.8,0.15214,0.00027,7.12061]
[1780075424103,28.47,74104.28,460.8,0.15198,0.00027,7.1155]
[1780075424166,28.47,74104.28,460.8,0.15198,0.00027,7.1155]
[1780075426372,28.47,74104.24,460.8,0.15196,0.00027,7.11507]
[1780075426797,28.47,74104.24,460.8,0.15196,0.00027,7.11507]
[1780075426810,28.47,74114.78,460.8,0.15486,0.00028,7.2056]
[1780075426969,28.47,74114.78,460.8,0.15486,0.00028,7.2056]
[1780075427717,28.47,74115.38,460.8,0.15502,0.00028,7.21059]
[1780075431745,28.46,74121.02,460.8,0.15657,0.00028,7.25847]
[1780075432944,28.46,74121.02,460.8,0.15657,0.00028,7.25847]
[1780075434581,28.46,74125.66,460.8,0.15785,0.00028,7.29789]
[1780075434675,28.46,74125.66,460.8,0.15785,0.00028,7.29789]
[1780075434763,28.46,74125.66,460.8,0.15785,0.00028,7.29789]
[1780075434812,28.46,74125.66,460.8,0.15785,0.00028,7.29789]
[1780075434817,28.46,74127.29,460.8,0.15829,0.00028,7.31163]
[1780075435246,28.46,74127.29,460.8,0.15829,0.00028,7.31163]
[1780075435773,28.46,74133.15,460.8,0.15994,0.00028,7.362]
[1780075437100,28.46,74134.59,460.8,0.16034,0.00028,7.37428]
[1780075440754,28.46,74134.35,460.8,0.16027,0.00028,7.37189]
[1780075441831,28.46,74122.73,460.8,0.15699,0.00028,7.27172]
[1780075442040,28.46,74122.73,460.8,0.15699,0.00028,7.27172]
[1780075442060,28.46,74122.73,460.8,0.15699,0.00028,7.27172]
[1780075442102,28.46,74122.73,460.8,0.15699,0.00028,7.27172]
[1780075442926,28.46,74122.73,460.8,0.15699,0.00028,7.27172]
[1780075443845,28.46,74122.48,460.8,0.15692,0.00028,7.26937]
[1780075445859,28.46,74128.95,460.8,0.15871,0.00028,7.32454]
[1780075447311,28.46,74129.36,460.8,0.15882,0.00028,7.32778]
[1780075447536,28.46,74129.36,460.8,0.15882,0.00028,7.32778]
[1780075447969,28.46,74129.36,460.8,0.15882,0.00028,7.32778]
[1780075447873,28.45,74141.86,460.8,0.16235,0.00029,7.43502]
[1780075448257,28.45,74141.86,460.8,0.16235,0.00029,7.43502]
[1780075448299,28.45,74141.86,460.8,0.16235,0.00029,7.43502]
[1780075450091,28.45,74145.4,460.8,0.16335,0.00029,7.46505]
[1780075455929,28.45,74146.0,460.8,0.16347,0.00029,7.46881]
[1780075460964,28.44,74144.77,460.8,0.16308,0.00029,7.4571]
[1780075464425,28.44,74147.38,460.8,0.16381,0.00029,7.4789]
[1780075467860,28.44,74147.95,460.8,0.16395,0.00029,7.48332]
[1780075468495,28.44,74147.58,460.8,0.16383,0.00029,7.47966]
[1780075469973,28.44,74150.36,460.8,0.16462,0.00029,7.50331]
[1780075469984,28.43,74155.0,460.8,0.16595,0.00029,7.54292]
[1780075470012,28.43,74155.0,460.8,0.16595,0.00029,7.54292]
[1780075470112,28.43,74155.0,460.8,0.16595,0.00029,7.54292]
[1780075470276,28.43,74155.0,460.8,0.16595,0.00029,7.54292]
[1780075470839,28.43,74157.49,460.8,0.16667,0.00029,7.56424]
[1780075471249,28.43,74157.49,460.8,0.16667,0.00029,7.56424]
[1780075471250,28.43,74157.49,460.8,0.16667,0.00029,7.56424]
[1780075471325,28.43,74157.49,460.8,0.16667,0.00029,7.56424]
[1780075471450,28.43,74157.49,460.8,0.16667,0.00029,7.56424]
[1780075471825,28.43,74157.49,460.8,0.16667,0.00029,7.56424]
[1780075472616,28.43,74160.92,460.8,0.16752,0.00029,7.5852]
[1780075472704,28.43,74171.29,460.8,0.17055,0.00029,7.67411]
[1780075473351,28.43,74171.29,460.8,0.17055,0.00029,7.67411]
[1780075473628,28.43,74171.29,460.8,0.17055,0.00029,7.67411]
[1780075473918,28.43,74172.33,460.8,0.17085,0.0003,7.68279]
[1780075474517,28.43,74172.33,460.8,0.17085,0.0003,7.68279]
[1780075474547,28.43,74172.33,460.8,0.17085,0.0003,7.68279]
[1780075474903,28.43,74172.33,460.8,0.17085,0.0003,7.68279]
[1780075474907,28.43,74172.33,460.8,0.17085,0.0003,7.68279]
[1780075474981,28.43,74191.13,460.8,0.17645,0.0003,7.84417]
[1780075475326,28.43,74191.13,460.8,0.17645,0.0003,7.84417]
[1780075475418,28.43,74191.13,460.8,0.17645,0.0003,7.84417]
[1780075475419,28.43,74191.13,460.8,0.17645,0.0003,7.84417]
[1780075475423,28.43,74191.13,460.8,0.17645,0.0003,7.84417]
[1780075475524,28.43,74191.13,460.8,0.17645,0.0003,7.84417]
[1780075475960,28.43,74221.43,460.8,0.18572,0.00031,8.103]
[1780075476160,28.43,74221.43,460.8,0.18572,0.00031,8.103]
[1780075476173,28.43,74221.43,460.8,0.18572,0.00031,8.103]
[1780075476472,28.43,74221.43,460.8,0.18572,0.00031,8.103]
[1780075476699,28.43,74221.43,460.8,0.18572,0.00031,8.103]
[1780075476819,28.43,74221.43,460.8,0.18572,0.00031,8.103]
[1780075477283,28.43,74218.08,460.8,0.18468,0.00031,8.07438]
[1780075477300,28.43,74218.08,460.8,0.18468,0.00031,8.07438]
[1780075477303,28.43,74218.08,460.8,0.18468,0.00031,8.07438]
[1780075477305,28.43,74218.08,460.8,0.18468,0.00031,8.07438]
[1780075477386,28.43,74218.08,460.8,0.18468,0.00031,8.07438]
[1780075477583,28.43,74218.08,460.8,0.18468,0.00031,8.07438]
[1780075477634,28.43,74218.08,460.8,0.18468,0.00031,8.07438]
[1780075477677,28.43,74218.08,460.8,0.18468,0.00031,8.07438]
[1780075477749,28.43,74216.07,460.8,0.18404,0.00031,8.05697]
[1780075478529,28.43,74216.07,460.8,0.18404,0.00031,8.05697]
[1780075478726,28.43,74216.07,460.8,0.18404,0.00031,8.05697]
[1780075479016,28.43,74210.02,460.8,0.18217,0.00031,8.00507]
[1780075479986,28.43,74210.02,460.8,0.18217,0.00031,8.00507]
[1780075479994,28.43,74210.02,460.8,0.18217,0.00031,8.00507]
[1780075479105,28.43,74218.5,460.8,0.18479,0.00031,8.07751]
[1780075480111,28.43,74218.5,460.8,0.18479,0.00031,8.07751]
[1780075480912,28.43,74218.5,460.8,0.18479,0.00031,8.07751]
[1780075480942,28.43,74218.07,460.8,0.18465,0.00031,8.0738]
[1780075481037,28.43,74218.07,460.8,0.18465,0.00031,8.0738]
[1780075482047,28.43,74214.24,460.8,0.18348,0.00031,8.04129]
[1780075482123,28.43,74215.03,460.8,0.18372,0.00031,8.04801]
[1780075483957,28.43,74215.03,460.8,0.18372,0.00031,8.04801]
[1780075484319,28.43,74213.77,460.8,0.18332,0.00031,8.03702]
[1780075484327,28.43,74213.77,460.8,0.18332,0.00031,8.03702]
[1780075484497,28.43,74213.77,460.8,0.18332,0.00031,8.03702]
[1780075485012,28.43,74213.77,460.8,0.18332,0.00031,8.03702]
[1780075484922,28.43,74212.72,460.8,0.18299,0.00031,8.02783]
[1780075485950,28.43,74212.72,460.8,0.18299,0.00031,8.02783]
[1780075485797,28.42,74208.22,460.8,0.18159,0.00031,7.98896]
[1780075486549,28.42,74208.22,460.8,0.18159,0.00031,7.98896]
[1780075486821,28.42,74208.22,460.8,0.18159,0.00031,7.98896]
[1780075486922,28.42,74206.09,460.8,0.18094,0.00031,7.97079]
[1780075487064,28.42,74206.09,460.8,0.18094,0.00031,7.97079]
[1780075487165,28.42,74206.09,460.8,0.18094,0.00031,7.97079]
[1780075487266,28.42,74205.17,460.8,0.18066,0.00031,7.96278]
[1780075488820,28.42,74205.17,460.8,0.18066,0.00031,7.96278]
[1780075488847,28.42,74204.6,460.8,0.18048,0.00031,7.95778]
[1780075489444,28.42,74204.6,460.8,0.18048,0.00031,7.95778]
[1780075489803,28.42,74204.6,460.8,0.18048,0.00031,7.95778]
[1780075489808,28.42,74204.6,460.8,0.18048,0.00031,7.95778]
[1780075489891,28.42,74204.6,460.8,0.18048,0.00031,7.95778]
[1780075489900,28.42,74204.6,460.8,0.18048,0.00031,7.95778]
[1780075489902,28.42,74204.6,460.8,0.18048,0.00031,7.95778]
[1780075489984,28.42,74204.6,460.8,0.18048,0.00031,7.95778]
[1780075489974,28.42,74204.68,460.8,0.1805,0.00031,7.95834]
[1780075490739,28.42,74204.68,460.8,0.1805,0.00031,7.95834]
[1780075490878,28.42,74204.68,460.8,0.1805,0.00031,7.95834]
[1780075491360,28.42,74203.3,460.8,0.18007,0.00031,7.94643]
[1780075492007,28.42,74203.3,460.8,0.18007,0.00031,7.94643]
[1780075492298,28.42,74202.64,460.8,0.17986,0.0003,7.94037]
[1780075492438,28.42,74202.64,460.8,0.17986,0.0003,7.94037]
[1780075492455,28.42,74202.64,460.8,0.17986,0.0003,7.94037]
[1780075492493,28.42,74202.64,460.8,0.17986,0.0003,7.94037]
[1780075492984,28.42,74202.64,460.8,0.17986,0.0003,7.94037]
[1780075493087,28.42,74202.15,460.8,0.17971,0.0003,7.93618]
[1780075493586,28.42,74202.15,460.8,0.17971,0.0003,7.93618]
[1780075493987,28.42,74202.15,460.8,0.17971,0.0003,7.93618]
[1780075493641,28.42,74194.57,460.8,0.1774,0.0003,7.87116]
[1780075494809,28.42,74194.57,460.8,0.1774,0.0003,7.87116]
[1780075494826,28.42,74190.0,460.8,0.17603,0.0003,7.83196]
[1780075496879,28.42,74188.47,460.8,0.17557,0.0003,7.81888]
[1780075496955,28.42,74187.81,460.8,0.17536,0.0003,7.81306]
[1780075497636,28.42,74187.81,460.8,0.17536,0.0003,7.81306]
[1780075498888,28.42,74188.25,460.8,0.17549,0.0003,7.81668]
[1780075498990,28.42,74188.68,460.8,0.17562,0.0003,7.82048]
[1780075499148,28.42,74188.68,460.8,0.17562,0.0003,7.82048]
[1780075499886,28.42,74190.99,460.8,0.17632,0.0003,7.8403]
[1780075501261,28.42,74190.03,460.8,0.17603,0.0003,7.83209]
[1780075501986,28.42,74190.03,460.8,0.17603,0.0003,7.83209]
[1780075503225,28.42,74190.29,460.8,0.1761,0.0003,7.83419]
[1780075503270,28.42,74190.07,460.8,0.17604,0.0003,7.83234]
[1780075504456,28.42,74190.07,460.8,0.17604,0.0003,7.83234]
[1780075504566,28.42,74190.07,460.8,0.17604,0.0003,7.83234]
[1780075504741,28.42,74190.07,460.8,0.17604,0.0003,7.83234]
[1780075504914,28.42,74190.07,460.8,0.17604,0.0003,7.83234]
[1780075504945,28.42,74190.41,460.8,0.17613,0.0003,7.83508]
[1780075505449,28.42,74190.41,460.8,0.17613,0.0003,7.83508]
[1780075505454,28.42,74190.41,460.8,0.17613,0.0003,7.83508]
[1780075505458,28.42,74190.41,460.8,0.17613,0.0003,7.83508]
[1780075505496,28.42,74190.41,460.8,0.17613,0.0003,7.83508]
[1780075505592,28.42,74184.31,460.8,0.1743,0.0003,7.78255]
[1780075506473,28.42,74184.31,460.8,0.1743,0.0003,7.78255]
[1780075506522,28.42,74184.31,460.8,0.1743,0.0003,7.78255]
[1780075506535,28.42,74184.31,460.8,0.1743,0.0003,7.78255]
[1780075506875,28.42,74184.31,460.8,0.1743,0.0003,7.78255]
[1780075506940,28.42,74184.31,460.8,0.1743,0.0003,7.78255]
[1780075510378,28.42,74185.59,460.8,0.1747,0.0003,7.79393]
[1780075514256,28.42,74187.34,460.8,0.17523,0.0003,7.80929]
[1780075514366,28.42,74187.34,460.8,0.17523,0.0003,7.80929]
[1780075514529,28.42,74187.34,460.8,0.17523,0.0003,7.80929]
[1780075514803,28.42,74187.34,460.8,0.17523,0.0003,7.80929]
[1780075517082,28.42,74187.09,460.8,0.17517,0.0003,7.80742]
[1780075517541,28.42,74187.09,460.8,0.17517,0.0003,7.80742]
[1780075517628,28.42,74187.09,460.8,0.17517,0.0003,7.80742]
[1780075517922,28.42,74187.09,460.8,0.17517,0.0003,7.80742]
[1780075518553,28.42,74186.05,460.8,0.17486,0.0003,7.79858]
[1780075521778,28.42,74185.37,460.8,0.17466,0.0003,7.79292]
[1780075522071,28.42,74185.23,460.8,0.17462,0.0003,7.79181]
[1780075522078,28.42,74185.23,460.8,0.17462,0.0003,7.79181]
[1780075522974,28.42,74185.23,460.8,0.17462,0.0003,7.79181]
[1780075523031,28.42,74176.09,460.8,0.17191,0.0003,7.7136]
[1780075523924,28.42,74176.09,460.8,0.17191,0.0003,7.7136]
[1780075529641,28.43,74173.42,460.8,0.17113,0.0003,7.69082]
[1780075529669,28.43,74173.42,460.8,0.17113,0.0003,7.69082]
[1780075530203,28.43,74172.97,460.8,0.17099,0.0003,7.68695]
[1780075530877,28.43,74158.73,460.8,0.16682,0.00029,7.56447]
[1780075533492,28.42,74155.61,460.8,0.16577,0.00029,7.52907]
[1780075533870,28.42,74155.35,460.8,0.16569,0.00029,7.52678]
[1780075534494,28.42,74155.35,460.8,0.16569,0.00029,7.52678]
[1780075534498,28.42,74155.35,460.8,0.16569,0.00029,7.52678]
[1780075534729,28.42,74155.35,460.8,0.16569,0.00029,7.52678]
[1780075535014,28.42,74155.35,460.8,0.16569,0.00029,7.52678]
[1780075534828,28.43,74153.11,460.8,0.16505,0.00029,7.5077]
[1780075535599,28.42,74147.19,460.8,0.16334,0.00029,7.45645]
[1780075536541,28.42,74147.19,460.8,0.16334,0.00029,7.45645]
[1780075536569,28.42,74147.19,460.8,0.16334,0.00029,7.45645]
[1780075536598,28.42,74147.19,460.8,0.16334,0.00029,7.45645]
[1780075536625,28.42,74147.19,460.8,0.16334,0.00029,7.45645]
[1780075536999,28.42,74147.19,460.8,0.16334,0.00029,7.45645]
[1780075536983,28.42,74142.22,460.8,0.16191,0.00029,7.41344]
[1780075537146,28.42,74142.22,460.8,0.16191,0.00029,7.41344]
[1780075537214,28.42,74142.22,460.8,0.16191,0.00029,7.41344]
[1780075537625,28.42,74142.22,460.8,0.16191,0.00029,7.41344]
[1780075537654,28.42,74142.22,460.8,0.16191,0.00029,7.41344]
[1780075537678,28.42,74142.22,460.8,0.16191,0.00029,7.41344]
[1780075537682,28.42,74142.22,460.8,0.16191,0.00029,7.41344]
[1780075537715,28.42,74142.22,460.8,0.16191,0.00029,7.41344]
[1780075537744,28.42,74130.63,460.8,0.15863,0.00028,7.31371]
[1780075538504,28.42,74130.63,460.8,0.15863,0.00028,7.31371]
[1780075538639,28.42,74130.63,460.8,0.15863,0.00028,7.31371]
[1780075538712,28.42,74121.97,460.8,0.1562,0.00028,7.23913]
[1780075539181,28.42,74121.97,460.8,0.1562,0.00028,7.23913]
[1780075539584,28.42,74121.97,460.8,0.1562,0.00028,7.23913]
[1780075539589,28.42,74121.97,460.8,0.1562,0.00028,7.23913]
[1780075539653,28.42,74116.73,460.8,0.15475,0.00028,7.19409]
[1780075541018,28.42,74116.73,460.8,0.15475,0.00028,7.19409]
[1780075540538,28.42,74111.86,460.8,0.1534,0.00028,7.1523]
[1780075542319,28.43,74112.86,460.8,0.15369,0.00028,7.16108]
[1780075542356,28.43,74112.86,460.8,0.15369,0.00028,7.16108]
[1780075542662,28.43,74112.86,460.8,0.15369,0.00028,7.16108]
[1780075542696,28.43,74112.86,460.8,0.15369,0.00028,7.16108]
[1780075542753,28.43,74109.2,460.8,0.15268,0.00027,7.12975]
[1780075544566,28.43,74103.21,460.8,0.15104,0.00027,7.07824]
[1780075549601,28.43,74100.03,460.8,0.15019,0.00027,7.05118]
[1780075554636,28.43,74098.6,460.8,0.14981,0.00027,7.03932]
[1780075558835,28.43,74096.44,460.8,0.14924,0.00027,7.02109]
[1780075558890,28.43,74095.96,460.8,0.14911,0.00027,7.01709]
[1780075559399,28.43,74095.96,460.8,0.14911,0.00027,7.01709]
[1780075560483,28.43,74096.37,460.8,0.14922,0.00027,7.02043]
[1780075560546,28.43,74096.37,460.8,0.14922,0.00027,7.02043]
[1780075562591,28.43,74092.56,460.8,0.14818,0.00027,6.98727]
[1780075562693,28.43,74093.69,460.8,0.14848,0.00027,6.9968]
[1780075564555,28.43,74095.23,460.8,0.14888,0.00027,7.00956]
[1780075566521,28.42,74092.57,460.8,0.14813,0.00027,6.98574]
[1780075566522,28.42,74092.57,460.8,0.14813,0.00027,6.98574]
[1780075571758,28.41,74089.39,460.8,0.14719,0.00027,6.9559]
[1780075576793,28.41,74084.74,460.8,0.14589,0.00027,6.914]
[1780075578670,28.4,74083.7,460.8,0.1456,0.00027,6.90471]
[1780075579094,28.4,74083.7,460.8,0.1456,0.00027,6.90471]
[1780075586863,28.39,74087.33,460.8,0.14647,0.00027,6.93281]
[1780075591898,28.39,74094.07,460.8,0.14808,0.00027,6.9805]
[1780075596933,28.38,74096.75,460.8,0.14874,0.00027,7.00135]
[1780075602977,28.37,74098.22,460.8,0.14905,0.00027,7.01113]
[1780075608015,28.36,74097.2,460.8,0.14869,0.00027,6.99991]
[1780075610073,28.35,74092.03,460.8,0.14727,0.00027,6.95442]
[1780075612173,28.35,74092.03,460.8,0.14724,0.00027,6.95356]
[1780075618084,28.34,74088.94,460.8,0.14633,0.00027,6.92454]
[1780075619696,28.34,74088.94,460.8,0.14633,0.00027,6.92454]
[1780075620044,28.34,74088.94,460.8,0.14633,0.00027,6.92454]
[1780075628154,28.33,74088.01,460.8,0.14596,0.00027,6.91251]
[1780075630489,28.33,74088.04,460.8,0.14594,0.00027,6.91206]
[1780075640087,28.32,74088.28,460.8,0.14592,0.00027,6.91127]
[1780075647811,28.3,74088.69,460.8,0.14594,0.00027,6.91202]
[1780075654337,28.3,74088.61,460.8,0.14569,0.00027,6.9002]
[1780075656698,28.29,74088.69,460.8,0.1457,0.00027,6.90057]
[1780075658177,28.29,74096.5,460.8,0.14777,0.00027,6.96685]
[1780075663232,28.28,74097.6,460.8,0.14802,0.00027,6.97468]
[1780075664533,28.28,74097.62,460.8,0.14801,0.00027,6.97443]
[1780075664750,28.28,74097.62,460.8,0.14801,0.00027,6.97443]
[1780075665111,28.28,74097.62,460.8,0.14801,0.00027,6.97443]
[1780075665190,28.28,74099.25,460.8,0.14844,0.00027,6.98809]
[1780075665502,28.28,74099.25,460.8,0.14844,0.00027,6.98809]
[1780075665792,28.28,74099.25,460.8,0.14844,0.00027,6.98809]
[1780075665845,28.28,74106.2,460.8,0.15033,0.00027,7.04798]
[1780075667663,28.28,74108.36,460.8,0.15091,0.00027,7.06642]
[1780075669895,28.28,74111.85,460.8,0.15185,0.00028,7.09605]
[1780075669927,28.28,74111.85,460.8,0.15185,0.00028,7.09605]
[1780075670231,28.28,74113.05,460.8,0.15217,0.00028,7.10613]
[1780075670674,28.28,74113.05,460.8,0.15217,0.00028,7.10613]
[1780075670675,28.28,74113.05,460.8,0.15217,0.00028,7.10613]
[1780075670997,28.28,74120.16,460.8,0.15413,0.00028,7.16733]
[1780075675634,28.27,74121.23,460.8,0.15438,0.00028,7.17502]
[1780075675760,28.27,74121.23,460.8,0.15438,0.00028,7.17502]
[1780075681641,28.26,74120.85,460.8,0.1542,0.00028,7.16938]
[1780075681813,28.26,74120.85,460.8,0.1542,0.00028,7.16938]
[1780075685014,28.25,74120.86,460.8,0.15415,0.00028,7.16793]
[1780075685184,28.25,74120.86,460.8,0.15415,0.00028,7.16793]
[1780075685187,28.25,74120.86,460.8,0.15415,0.00028,7.16793]
[1780075685025,28.25,74125.65,460.8,0.15549,0.00028,7.2094]
[1780075685506,28.25,74125.65,460.8,0.15549,0.00028,7.2094]
[1780075686049,28.25,74125.65,460.8,0.15549,0.00028,7.2094]
[1780075686148,28.25,74137.31,460.8,0.15876,0.00028,7.30996]
[1780075686260,28.25,74137.31,460.8,0.15876,0.00028,7.30996]
[1780075686263,28.25,74137.31,460.8,0.15876,0.00028,7.30996]
[1780075686610,28.25,74137.31,460.8,0.15876,0.00028,7.30996]
[1780075686763,28.25,74137.31,460.8,0.15876,0.00028,7.30996]
[1780075686827,28.25,74137.31,460.8,0.15876,0.00028,7.30996]
[1780075687081,28.25,74137.31,460.8,0.15876,0.00028,7.30996]
[1780075687169,28.25,74139.69,460.8,0.15942,0.00028,7.33027]
[1780075688202,28.25,74139.69,460.8,0.15942,0.00028,7.33027]
[1780075689446,28.25,74142.43,460.8,0.1602,0.00029,7.35395]
[1780075694325,28.25,74143.71,460.8,0.16056,0.00029,7.36471]
[1780075694382,28.25,74143.71,460.8,0.16056,0.00029,7.36471]
[1780075694387,28.25,74143.71,460.8,0.16056,0.00029,7.36471]
[1780075694498,28.25,74143.71,460.8,0.16056,0.00029,7.36471]
[1780075694928,28.25,74143.71,460.8,0.16056,0.00029,7.36471]
[1780075694953,28.25,74150.61,460.8,0.16254,0.00029,7.42442]
[1780075695954,28.25,74150.61,460.8,0.16254,0.00029,7.42442]
[1780075697177,28.25,74151.39,460.8,0.16276,0.00029,7.43103]
[1780075697928,28.25,74152.05,460.8,0.16294,0.00029,7.43659]
[1780075699525,28.25,74147.19,460.8,0.16153,0.00029,7.39416]
[1780075702437,28.25,74147.3,460.8,0.16155,0.00029,7.39478]
[1780075702700,28.25,74147.3,460.8,0.16155,0.00029,7.39478]
[1780075705150,28.25,74147.28,460.8,0.16154,0.00029,7.39439]
[1780075705700,28.24,74141.31,460.8,0.15982,0.00029,7.34244]
[1780075706383,28.24,74141.31,460.8,0.15982,0.00029,7.34244]
[1780075706408,28.24,74141.31,460.8,0.15982,0.00029,7.34244]
[1780075706431,28.24,74141.31,460.8,0.15982,0.00029,7.34244]
[1780075706450,28.24,74141.31,460.8,0.15982,0.00029,7.34244]
[1780075709012,28.24,74137.57,460.8,0.15876,0.00028,7.30997]
[1780075710006,28.24,74129.46,460.8,0.15647,0.00028,7.23975]
[1780075712830,28.25,74128.68,460.8,0.15612,0.00028,7.22478]
[1780075713006,28.25,74128.68,460.8,0.15612,0.00028,7.22478]
[1780075713195,28.25,74137.08,460.8,0.15849,0.00028,7.29767]
[1780075713461,28.25,74137.08,460.8,0.15849,0.00028,7.29767]
[1780075714487,28.25,74141.16,460.8,0.15965,0.00029,7.33305]
[1780075715519,28.25,74144.84,460.8,0.1607,0.00029,7.36491]
[1780075716822,28.25,74145.08,460.8,0.16077,0.00029,7.36692]
[1780075722818,28.24,74145.54,460.8,0.16088,0.00029,7.37039]
[1780075727854,28.24,74145.34,460.8,0.16081,0.00029,7.36831]
[1780075732889,28.24,74144.9,460.8,0.16068,0.00029,7.36417]
[1780075734262,28.24,74144.9,460.8,0.16068,0.00029,7.36417]
[1780075735426,28.24,74148.13,460.8,0.1616,0.00029,7.39194]
[1780075737271,28.24,74148.59,460.8,0.16173,0.00029,7.39593]
[1780075738038,28.24,74148.71,460.8,0.16176,0.00029,7.39687]
[1780075739988,28.24,74147.97,460.8,0.16154,0.00029,7.39026]
[1780075740691,28.24,74148.44,460.8,0.16167,0.00029,7.39424]
[1780075741186,28.24,74148.44,460.8,0.16167,0.00029,7.39424]
[1780075742148,28.24,74148.63,460.8,0.16172,0.00029,7.39569]
[1780075747699,28.24,74151.99,460.8,0.16267,0.00029,7.42421]
[1780075753031,28.23,74151.51,460.8,0.1625,0.00029,7.41929]
[1780075754252,28.23,74151.51,460.8,0.1625,0.00029,7.41929]
[1780075754893,28.23,74150.99,460.8,0.16235,0.00029,7.41454]
[1780075756236,28.23,74148.29,460.8,0.16157,0.00029,7.39113]
[1780075760344,28.23,74146.26,460.8,0.16098,0.00029,7.37332]
[1780075761079,28.23,74146.26,460.8,0.16098,0.00029,7.37332]
[1780075761871,28.23,74145.49,460.8,0.16075,0.00029,7.36646]
[1780075763444,28.23,74145.36,460.8,0.16071,0.00029,7.36522]
[1780075763777,28.23,74145.36,460.8,0.16071,0.00029,7.36522]
[1780075764615,28.23,74144.24,460.8,0.16039,0.00029,7.35546]
[1780075764618,28.23,74144.24,460.8,0.16039,0.00029,7.35546]
[1780075764741,28.23,74144.24,460.8,0.16039,0.00029,7.35546]
[1780075765484,28.23,74142.86,460.8,0.15999,0.00029,7.34344]
[1780075765808,28.23,74142.86,460.8,0.15999,0.00029,7.34344]
[1780075767123,28.23,74141.52,460.8,0.15961,0.00029,7.33179]
[1780075767412,28.23,74142.29,460.8,0.15983,0.00029,7.33844]
[1780075767474,28.23,74142.29,460.8,0.15983,0.00029,7.33844]
[1780075768035,28.23,74142.29,460.8,0.15983,0.00029,7.33844]
[1780075768150,28.23,74142.29,460.8,0.15983,0.00029,7.33844]
[1780075768383,28.23,74142.38,460.8,0.15985,0.00029,7.33922]
[1780075774021,28.23,74142.15,460.8,0.15964,0.00029,7.32872]
[1780075774069,28.23,74142.15,460.8,0.15964,0.00029,7.32872]
[1780075774772,28.23,74138.58,460.8,0.15863,0.00028,7.29776]
[1780075775059,28.23,74138.58,460.8,0.15863,0.00028,7.29776]
[1780075775477,28.23,74136.45,460.8,0.15802,0.00028,7.2793]
[1780075776175,28.23,74136.45,460.8,0.15802,0.00028,7.2793]
[1780075776564,28.23,74135.78,460.8,0.15783,0.00028,7.27353]
[1780075776912,28.23,74135.78,460.8,0.15783,0.00028,7.27353]
[1780075777747,28.23,74135.78,460.8,0.15784,0.00028,7.2736]
[1780075777803,28.23,74135.78,460.8,0.15784,0.00028,7.2736]
[1780075779325,28.23,74135.88,460.8,0.15787,0.00028,7.27454]
[1780075780230,28.23,74135.87,460.8,0.15787,0.00028,7.2746]
[1780075782996,28.23,74132.59,460.8,0.15695,0.00028,7.24631]
[1780075783252,28.23,74132.59,460.8,0.15695,0.00028,7.24631]
[1780075783242,28.23,74129.31,460.8,0.15603,0.00028,7.21796]
[1780075784249,28.23,74128.87,460.8,0.1559,0.00028,7.21396]
[1780075785312,28.23,74128.87,460.8,0.1559,0.00028,7.21396]
[1780075786263,28.23,74129.13,460.8,0.15595,0.00028,7.21548]
[1780075788370,28.23,74128.84,460.8,0.15585,0.00028,7.21268]
[1780075788406,28.23,74128.84,460.8,0.15585,0.00028,7.21268]
[1780075788579,28.23,74128.84,460.8,0.15585,0.00028,7.21268]
[1780075791504,28.22,74129.06,460.8,0.1559,0.00028,7.21401]
[1780075791878,28.22,74129.06,460.8,0.1559,0.00028,7.21401]
[1780075792305,28.22,74129.36,460.8,0.15599,0.00028,7.21676]
[1780075792871,28.22,74129.36,460.8,0.15599,0.00028,7.21676]
[1780075794412,28.23,74128.46,460.8,0.15574,0.00028,7.20924]
[1780075800362,28.23,74132.04,460.8,0.15678,0.00028,7.24106]
[1780075805397,28.23,74128.04,460.8,0.15567,0.00028,7.20695]
[1780075811708,28.23,74128.63,460.8,0.15585,0.00028,7.21266]
[1780075812792,28.23,74130.72,460.8,0.15645,0.00028,7.23106]
[1780075812851,28.23,74130.72,460.8,0.15645,0.00028,7.23106]
[1780075813103,28.23,74130.72,460.8,0.15645,0.00028,7.23106]
[1780075813164,28.23,74130.72,460.8,0.15645,0.00028,7.23106]
[1780075813194,28.23,74130.72,460.8,0.15645,0.00028,7.23106]
[1780075813275,28.23,74140.19,460.8,0.15914,0.00028,7.31326]
[1780075813564,28.23,74140.19,460.8,0.15914,0.00028,7.31326]
[1780075814012,28.23,74140.19,460.8,0.15914,0.00028,7.31326]
[1780075814214,28.23,74140.19,460.8,0.15914,0.00028,7.31326]
[1780075814766,28.23,74142.55,460.8,0.15981,0.00029,7.33373]
[1780075814780,28.23,74142.55,460.8,0.15981,0.00029,7.33373]
[1780075814788,28.23,74142.55,460.8,0.15981,0.00029,7.33373]
[1780075814967,28.23,74142.55,460.8,0.15981,0.00029,7.33373]
[1780075815225,28.23,74142.55,460.8,0.15981,0.00029,7.33373]
[1780075815407,28.23,74146.13,460.8,0.16083,0.00029,7.36474]
[1780075815872,28.24,74154.06,460.8,0.16312,0.00029,7.43366]
[1780075817045,28.23,74159.5,460.8,0.1647,0.00029,7.48066]
[1780075817614,28.23,74159.5,460.8,0.1647,0.00029,7.48066]
[1780075823172,28.23,74159.43,460.8,0.16464,0.00029,7.47899]
[1780075823311,28.23,74159.43,460.8,0.16464,0.00029,7.47899]
[1780075823311,28.23,74159.43,460.8,0.16464,0.00029,7.47899]
[1780075823343,28.23,74159.43,460.8,0.16464,0.00029,7.47899]
[1780075823345,28.23,74159.32,460.8,0.1646,0.00029,7.47782]
[1780075823453,28.23,74159.32,460.8,0.1646,0.00029,7.47782]
[1780075823762,28.23,74159.32,460.8,0.1646,0.00029,7.47782]
[1780075823763,28.23,74159.32,460.8,0.1646,0.00029,7.47782]
[1780075823799,28.23,74159.32,460.8,0.1646,0.00029,7.47782]
[1780075824285,28.23,74159.32,460.8,0.1646,0.00029,7.47782]
[1780075824346,28.23,74159.32,460.8,0.1646,0.00029,7.47782]
[1780075824331,28.23,74165.4,460.8,0.16637,0.00029,7.53029]
[1780075824563,28.23,74165.4,460.8,0.16637,0.00029,7.53029]
[1780075825084,28.23,74165.4,460.8,0.16637,0.00029,7.53029]
[1780075825094,28.23,74165.4,460.8,0.16637,0.00029,7.53029]
[1780075825186,28.23,74157.89,460.8,0.16418,0.00029,7.46515]
[1780075826800,28.23,74159.19,460.8,0.16455,0.00029,7.47622]
[1780075829812,28.23,74160.13,460.8,0.1648,0.00029,7.4837]
[1780075830788,28.22,74159.14,460.8,0.1645,0.00029,7.47488]
[1780075830988,28.22,74159.14,460.8,0.1645,0.00029,7.47488]
[1780075831239,28.22,74159.14,460.8,0.1645,0.00029,7.47488]
[1780075831339,28.22,74159.14,460.8,0.1645,0.00029,7.47488]
[1780075831544,28.22,74156.03,460.8,0.16345,0.00029,7.43926]
[1780075831581,28.22,74148.88,460.8,0.16138,0.00029,7.37707]
[1780075833143,28.22,74148.88,460.8,0.16138,0.00029,7.37707]
[1780075833215,28.22,74148.88,460.8,0.16138,0.00029,7.37707]
[1780075835094,28.22,74145.45,460.8,0.16039,0.00029,7.34713]
[1780075836056,28.22,74144.35,460.8,0.16007,0.00029,7.33754]
[1780075836057,28.22,74144.35,460.8,0.16007,0.00029,7.33754]
[1780075836863,28.22,74144.88,460.8,0.16022,0.00029,7.34209]
[1780075839159,28.22,74141.69,460.8,0.15931,0.00029,7.31434]
[1780075839173,28.22,74141.69,460.8,0.15931,0.00029,7.31434]
[1780075839340,28.22,74141.69,460.8,0.15931,0.00029,7.31434]
[1780075839668,28.22,74141.29,460.8,0.15919,0.00029,7.31086]
[1780075845681,28.22,74140.59,460.8,0.159,0.00028,7.30484]
[1780075851569,28.22,74139.54,460.8,0.1587,0.00028,7.29581]
[1780075851907,28.22,74139.54,460.8,0.1587,0.00028,7.29581]
[1780075853243,28.22,74139.19,460.8,0.1586,0.00028,7.29283]
[1780075853432,28.22,74139.38,460.8,0.15866,0.00028,7.29451]
[1780075853442,28.22,74139.38,460.8,0.15866,0.00028,7.29451]
[1780075853495,28.22,74139.38,460.8,0.15866,0.00028,7.29451]
[1780075853638,28.22,74139.38,460.8,0.15866,0.00028,7.29451]
[1780075853818,28.22,74139.38,460.8,0.15866,0.00028,7.29451]
[1780075854013,28.22,74139.38,460.8,0.15866,0.00028,7.29451]
[1780075854067,28.22,74139.38,460.8,0.15866,0.00028,7.29451]
[1780075854291,28.22,74139.38,460.8,0.15866,0.00028,7.29451]
[1780075854304,28.22,74152.61,460.8,0.16245,0.00029,7.40928]
[1780075854897,28.22,74152.61,460.8,0.16245,0.00029,7.40928]
[1780075855308,28.22,74152.61,460.8,0.16245,0.00029,7.40928]
[1780075856207,28.22,74156.23,460.8,0.1635,0.00029,7.44088]
[1780075856210,28.22,74156.23,460.8,0.1635,0.00029,7.44088]
[1780075856258,28.22,74159.45,460.8,0.16444,0.00029,7.46879]
[1780075857818,28.22,74160.61,460.8,0.16478,0.00029,7.47889]
[1780075861214,28.22,74160.35,460.8,0.16471,0.00029,7.47681]
[1780075862093,28.22,74161.02,460.8,0.16491,0.00029,7.48267]
[1780075862218,28.22,74161.02,460.8,0.16491,0.00029,7.48267]
[1780075862236,28.22,74161.02,460.8,0.16491,0.00029,7.48267]
[1780075862281,28.22,74161.02,460.8,0.16491,0.00029,7.48267]
[1780075862339,28.22,74161.02,460.8,0.16491,0.00029,7.48267]
[1780075862648,28.22,74163.34,460.8,0.16558,0.00029,7.50282]
[1780075862651,28.22,74163.34,460.8,0.16558,0.00029,7.50282]
[1780075862723,28.22,74163.34,460.8,0.16558,0.00029,7.50282]
[1780075863234,28.22,74163.34,460.8,0.16558,0.00029,7.50282]
[1780075863357,28.22,74173.8,460.8,0.16866,0.0003,7.59347]
[1780075863812,28.22,74178.63,460.8,0.17009,0.0003,7.63519]
[1780075868847,28.22,74173.46,460.8,0.16853,0.0003,7.58959]
[1780075871868,28.22,74179.65,460.8,0.17035,0.0003,7.64293]
[1780075876903,28.22,74179.85,460.8,0.17042,0.0003,7.64478]
[1780075881049,28.22,74178.65,460.9,0.17007,0.0003,7.63465]
[1780075881053,28.22,74178.65,460.9,0.17007,0.0003,7.63465]
[1780075881719,28.22,74179.21,460.9,0.17024,0.0003,7.63958]
[1780075882309,28.22,74179.21,460.9,0.17024,0.0003,7.63958]
[1780075882410,28.22,74181.92,460.9,0.17105,0.0003,7.66318]
[1780075882599,28.22,74181.92,461.0,0.17105,0.0003,7.66318]
[1780075882749,28.22,74181.92,461.0,0.17105,0.0003,7.66318]
[1780075883204,28.22,74181.92,461.0,0.17105,0.0003,7.66318]
[1780075883288,28.22,74183.07,461.0,0.1714,0.0003,7.67313]
[1780075884403,28.22,74183.07,461.0,0.1714,0.0003,7.67313]
[1780075884408,28.22,74183.07,461.1,0.1714,0.0003,7.67313]
[1780075885443,28.22,74179.87,461.1,0.17043,0.0003,7.64522]
[1780075885966,28.22,74180.3,461.1,0.17056,0.0003,7.64885]
[1780075886572,28.22,74180.3,461.1,0.17056,0.0003,7.64885]
[1780075886986,28.22,74180.3,461.2,0.17056,0.0003,7.64885]
[1780075886992,28.22,74180.3,461.2,0.17056,0.0003,7.64885]
[1780075887232,28.22,74180.3,461.2,0.17056,0.0003,7.64885]
[1780075887639,28.22,74182.38,461.3,0.17118,0.0003,7.66695]
[1780075888448,28.22,74182.89,461.3,0.17134,0.0003,7.67147]
[1780075894023,28.22,74179.79,461.3,0.17028,0.0003,7.63651]
[1780075897727,28.22,74178.63,461.3,0.16995,0.0003,7.62667]
[1780075898591,28.22,74175.62,461.3,0.16906,0.0003,7.60069]
[1780075899627,28.22,74174.06,461.3,0.16859,0.0003,7.58706]
[1780075903973,28.22,74176.18,461.3,0.1692,0.0003,7.60487]
[1780075904903,28.22,74176.41,461.3,0.16927,0.0003,7.60686]
[1780075906966,28.22,74176.5,461.3,0.1693,0.0003,7.60788]
[1780075910972,28.22,74175.46,461.3,0.16901,0.0003,7.59935]
[1780075911025,28.22,74175.46,461.3,0.16901,0.0003,7.59935]
[1780075912155,28.22,74173.84,461.3,0.16853,0.0003,7.58545]
[1780075912244,28.22,74168.79,461.3,0.16704,0.00029,7.54159]
[1780075913153,28.22,74168.79,461.3,0.16704,0.00029,7.54159]
[1780075914841,28.22,74166.9,461.3,0.16648,0.00029,7.52512]
[1780075915174,28.22,74165.77,461.3,0.16615,0.00029,7.5153]
[1780075916189,28.22,74165.77,461.3,0.16615,0.00029,7.5153]
[1780075916402,28.22,74165.77,461.3,0.16615,0.00029,7.5153]
[1780075916290,28.22,74163.9,461.3,0.16559,0.00029,7.49883]
[1780075918195,28.22,74168.33,461.3,0.16689,0.00029,7.5372]
[1780075919206,28.22,74168.33,461.3,0.16689,0.00029,7.5372]
[1780075919279,28.22,74168.33,461.3,0.16689,0.00029,7.5372]
[1780075919301,28.22,74168.33,461.3,0.16689,0.00029,7.5372]
[1780075919713,28.22,74170.85,461.3,0.16763,0.00029,7.55898]
[1780075920047,28.22,74170.85,461.3,0.16763,0.00029,7.55898]
[1780075920257,28.22,74170.85,461.3,0.16763,0.00029,7.55898]
[1780075920279,28.22,74176.48,461.3,0.16929,0.0003,7.60768]
[1780075920917,28.22,74176.48,461.3,0.16929,0.0003,7.60768]
[1780075921346,28.22,74176.48,461.3,0.16929,0.0003,7.60768]
[1780075921368,28.22,74176.48,461.3,0.16929,0.0003,7.60768]
[1780075921426,28.22,74176.48,461.3,0.16929,0.0003,7.60768]
[1780075921590,28.22,74179.24,461.3,0.17011,0.0003,7.63144]
[1780075921636,28.22,74179.24,461.3,0.17011,0.0003,7.63144]
[1780075921687,28.22,74179.24,461.3,0.17011,0.0003,7.63144]
[1780075922224,28.22,74187.34,461.3,0.17252,0.0003,7.70137]
[1780075923606,28.22,74190.18,461.3,0.17337,0.0003,7.72568]
[1780075924438,28.22,74190.18,461.3,0.17337,0.0003,7.72568]
[1780075924459,28.22,74190.18,461.3,0.17337,0.0003,7.72568]
[1780075924512,28.22,74190.9,461.3,0.17358,0.0003,7.73183]
[1780075926576,28.22,74198.64,461.3,0.17593,0.0003,7.79878]
[1780075932853,28.22,74197.63,461.3,0.17564,0.0003,7.79051]
[1780075936667,28.22,74193.49,461.3,0.1744,0.0003,7.7551]
[1780075937302,28.22,74193.49,461.3,0.1744,0.0003,7.7551]
[1780075937425,28.22,74193.49,461.3,0.1744,0.0003,7.7551]
[1780075937472,28.22,74187.62,461.3,0.17263,0.0003,7.70447]
[1780075937594,28.22,74187.62,461.3,0.17263,0.0003,7.70447]
[1780075937902,28.22,74187.62,461.3,0.17263,0.0003,7.70447]
[1780075938414,28.22,74174.94,461.3,0.16885,0.0003,7.59466]
[1780075939495,28.22,74174.94,461.3,0.16885,0.0003,7.59466]
[1780075939989,28.22,74172.91,461.3,0.16824,0.0003,7.57684]
[1780075941089,28.22,74172.79,461.3,0.1682,0.0003,7.57562]
[1780075942046,28.22,74172.96,461.3,0.16825,0.0003,7.57709]
[1780075942415,28.22,74172.96,461.3,0.16825,0.0003,7.57709]
[1780075944471,28.22,74176.81,461.3,0.16938,0.0003,7.61027]
[1780075948460,28.22,74174.4,461.3,0.16865,0.0003,7.58893]
[1780075950292,28.22,74175.81,461.3,0.16906,0.0003,7.60095]
[1780075950506,28.22,74175.81,461.3,0.16906,0.0003,7.60095]
[1780075954290,28.22,74176.31,461.3,0.16906,0.0003,7.5966]
[1780075954298,28.22,74176.31,461.3,0.16906,0.0003,7.5966]
[1780075954476,28.22,74181.5,461.3,0.17061,0.0003,7.64167]
[1780075956926,28.22,74184.44,461.3,0.1715,0.0003,7.66736]
[1780075956975,28.22,74184.44,461.3,0.1715,0.0003,7.66736]
[1780075959075,28.22,74179.8,461.3,0.17012,0.0003,7.62729]
[1780075960957,28.22,74179.85,461.3,0.17014,0.0003,7.6279]
[1780075963599,28.22,74179.47,461.3,0.17005,0.0003,7.62548]
[1780075964059,28.22,74179.47,461.3,0.17005,0.0003,7.62548]
[1780075964441,28.22,74179.47,461.3,0.17005,0.0003,7.62548]
[1780075964615,28.22,74175.33,461.3,0.16883,0.0003,7.58972]
[1780075969680,28.23,74174.84,461.3,0.1687,0.0003,7.58587]
[1780075972190,28.23,74175.13,461.3,0.16879,0.0003,7.58857]
[1780075973906,28.23,74179.8,461.3,0.17018,0.0003,7.62923]
[1780075974673,28.23,74181.74,461.3,0.17076,0.0003,7.6461]
[1780075976462,28.23,74189.53,461.3,0.17311,0.0003,7.71379]
[1780075976630,28.23,74194.31,461.3,0.17456,0.0003,7.75528]
[1780075981665,28.23,74194.62,461.3,0.17467,0.0003,7.75856]
[1780075987012,28.23,74196.17,461.3,0.17516,0.0003,7.77241]
[1780075992742,28.24,74199.4,461.3,0.17616,0.0003,7.80092]
[1780075997777,28.24,74199.43,461.3,0.17619,0.0003,7.8016]
[1780076003312,28.24,74203.79,461.3,0.17753,0.00031,7.83955]
[1780076008855,28.24,74207.93,461.3,0.1788,0.00031,7.8753]
[1780076011168,28.24,74207.93,461.3,0.1788,0.00031,7.8753]
[1780076013596,28.24,74213.06,461.3,0.18025,0.00031,7.91148]
[1780076018933,28.24,74215.07,461.3,0.18089,0.00031,7.92924]
[1780076022684,28.24,74215.25,461.3,0.18096,0.00031,7.93105]
[1780076023552,28.24,74207.82,461.3,0.17867,0.00031,7.86715]
[1780076024601,28.25,74198.45,461.3,0.17581,0.0003,7.78642]
[1780076025307,28.25,74198.45,461.3,0.17581,0.0003,7.78642]
[1780076025581,28.25,74186.25,461.3,0.17213,0.0003,7.68104]
[1780076025903,28.25,74186.25,461.3,0.17213,0.0003,7.68104]
[1780076026058,28.25,74186.25,461.3,0.17213,0.0003,7.68104]
[1780076026445,28.25,74175.01,461.3,0.16878,0.0003,7.58383]
[1780076026697,28.25,74175.01,461.3,0.16878,0.0003,7.58383]
[1780076026824,28.25,74175.01,461.3,0.16878,0.0003,7.58383]
[1780076027475,28.24,74171.11,461.3,0.16762,0.00029,7.54998]
[1780076027715,28.24,74171.11,461.3,0.16762,0.00029,7.54998]
[1780076027855,28.24,74171.11,461.3,0.16762,0.00029,7.54998]
[1780076032024,28.24,74166.09,461.3,0.1661,0.00029,7.50516]
[1780076033176,28.24,74166.09,461.3,0.1661,0.00029,7.50516]
[1780076033291,28.24,74166.09,461.3,0.1661,0.00029,7.50516]
[1780076033292,28.24,74166.08,461.3,0.16609,0.00029,7.50483]
[1780076034315,28.24,74166.08,461.3,0.16609,0.00029,7.50483]
[1780076034333,28.24,74166.08,461.3,0.16609,0.00029,7.50483]
[1780076034472,28.24,74166.08,461.3,0.16609,0.00029,7.50483]
[1780076034558,28.24,74166.08,461.3,0.16609,0.00029,7.50483]
[1780076034544,28.24,74168.79,461.3,0.16688,0.00029,7.5283]
[1780076034697,28.24,74168.79,461.3,0.16688,0.00029,7.5283]
[1780076035801,28.24,74167.89,461.3,0.16662,0.00029,7.52048]
[1780076035818,28.24,74167.89,461.3,0.16662,0.00029,7.52048]
[1780076035983,28.24,74167.89,461.3,0.16662,0.00029,7.52048]
[1780076036004,28.24,74167.89,461.3,0.16662,0.00029,7.52048]
[1780076036700,28.24,74167.48,461.3,0.16649,0.00029,7.51666]
[1780076036947,28.24,74167.48,461.3,0.16649,0.00029,7.51666]
[1780076036975,28.24,74167.48,461.3,0.16649,0.00029,7.51666]
[1780076041538,28.23,74167.46,461.3,0.16645,0.00029,7.51545]
[1780076041636,28.23,74167.72,461.3,0.1665,0.00029,7.51718]
[1780076041798,28.23,74167.72,461.3,0.1665,0.00029,7.51718]
[1780076041908,28.23,74167.72,461.3,0.1665,0.00029,7.51718]
[1780076041953,28.23,74167.72,461.3,0.1665,0.00029,7.51718]
[1780076042124,28.23,74167.72,461.3,0.1665,0.00029,7.51718]
[1780076042252,28.23,74173.94,461.3,0.16834,0.0003,7.57106]
[1780076044900,28.23,74177.77,461.3,0.16948,0.0003,7.60424]
[1780076044953,28.23,74177.77,461.3,0.16948,0.0003,7.60424]
[1780076049941,28.23,74175.47,461.3,0.16881,0.0003,7.58478]
[1780076049948,28.23,74175.47,461.3,0.16881,0.0003,7.58478]
[1780076051178,28.23,74173.39,461.3,0.1682,0.0003,7.5669]
[1780076051524,28.23,74173.39,461.3,0.1682,0.0003,7.5669]
[1780076052196,28.23,74173.58,461.3,0.16825,0.0003,7.56845]
[1780076052275,28.23,74173.58,461.3,0.16824,0.0003,7.56812]
[1780076053557,28.23,74173.58,461.3,0.16824,0.0003,7.56812]
[1780076053558,28.23,74173.58,461.3,0.16824,0.0003,7.56812]
[1780076053658,28.23,74172.95,461.3,0.16803,0.0003,7.56202]
[1780076053743,28.23,74172.95,461.3,0.16803,0.0003,7.56202]
[1780076053763,28.23,74172.95,461.3,0.16803,0.0003,7.56202]
[1780076054326,28.23,74172.95,461.3,0.16803,0.0003,7.56202]
[1780076054427,28.23,74171.41,461.3,0.16758,0.0003,7.54868]
[1780076055119,28.23,74171.41,461.3,0.16758,0.0003,7.54868]
[1780076055321,28.23,74169.93,461.3,0.16713,0.00029,7.53555]
[1780076056086,28.23,74169.93,461.3,0.16713,0.00029,7.53555]
[1780076056166,28.23,74169.93,461.3,0.16713,0.00029,7.53555]
[1780076056422,28.23,74169.93,461.3,0.16713,0.00029,7.53555]
[1780076056430,28.23,74169.93,461.3,0.16713,0.00029,7.53555]
[1780076056454,28.23,74169.93,461.3,0.16713,0.00029,7.53555]
[1780076056474,28.23,74169.93,461.3,0.16713,0.00029,7.53555]
[1780076056638,28.23,74169.93,461.3,0.16713,0.00029,7.53555]
[1780076057493,28.23,74170.73,461.3,0.16736,0.00029,7.54243]
[1780076057552,28.23,74170.73,461.3,0.16736,0.00029,7.54243]
[1780076058415,28.23,74172.38,461.3,0.16784,0.0003,7.55658]
[1780076058516,28.23,74172.6,461.3,0.16791,0.0003,7.55849]
[1780076058695,28.23,74172.6,461.3,0.16791,0.0003,7.55849]
[1780076058999,28.23,74172.6,461.3,0.16791,0.0003,7.55849]
[1780076059569,28.23,74172.53,461.3,0.16788,0.0003,7.55756]
[1780076062832,28.23,74172.44,461.3,0.16784,0.0003,7.55654]
[1780076062857,28.23,74172.44,461.3,0.16784,0.0003,7.55654]
[1780076063927,28.22,74172.2,461.3,0.16777,0.0003,7.55438]
[1780076063960,28.22,74172.2,461.3,0.16777,0.0003,7.55438]
[1780076064363,28.22,74172.2,461.3,0.16777,0.0003,7.55438]
[1780076064524,28.22,74172.2,461.3,0.16777,0.0003,7.55438]
[1780076065955,28.22,74171.68,461.3,0.1676,0.0003,7.54949]
[1780076065984,28.22,74171.68,461.3,0.1676,0.0003,7.54949]
[1780076066268,28.22,74170.63,461.3,0.16729,0.00029,7.54032]
[1780076066761,28.22,74170.63,461.3,0.16729,0.00029,7.54032]
[1780076067383,28.22,74170.63,461.3,0.16729,0.00029,7.54032]
[1780076067484,28.22,74169.68,461.3,0.167,0.00029,7.53179]
[1780076070054,28.22,74169.66,461.3,0.16699,0.00029,7.53151]
[1780076070055,28.22,74169.66,461.3,0.16699,0.00029,7.53151]
[1780076070099,28.22,74169.66,461.3,0.16699,0.00029,7.53151]
[1780076070121,28.22,74169.66,461.3,0.16699,0.00029,7.53151]
[1780076070296,28.22,74169.42,461.3,0.16692,0.00029,7.52938]
[1780076073493,28.22,74168.54,461.3,0.1665,0.00029,7.51273]
[1780076073501,28.22,74168.54,461.3,0.1665,0.00029,7.51273]
[1780076073597,28.22,74168.54,461.3,0.1665,0.00029,7.51273]
[1780076073668,28.22,74168.54,461.3,0.1665,0.00029,7.51273]
[1780076073595,28.22,74168.01,461.3,0.16633,0.00029,7.50787]
[1780076074330,28.22,74168.01,461.3,0.16633,0.00029,7.50787]
[1780076074671,28.22,74168.01,461.3,0.16633,0.00029,7.50787]
[1780076074698,28.22,74164.04,461.3,0.16516,0.00029,7.47319]
[1780076074722,28.22,74164.04,461.3,0.16516,0.00029,7.47319]
[1780076075331,28.22,74163.07,461.3,0.16488,0.00029,7.46481]
[1780076078251,28.22,74164.36,461.3,0.16524,0.00029,7.47556]
[1780076078337,28.22,74164.36,461.3,0.16524,0.00029,7.47556]
[1780076080186,28.21,74168.82,461.3,0.16653,0.00029,7.51374]
[1780076080421,28.21,74168.82,461.3,0.16653,0.00029,7.51374]
[1780076080516,28.21,74166.77,461.3,0.16592,0.00029,7.4957]
[1780076086408,28.22,74170.52,461.3,0.16705,0.00029,7.52898]
[1780076087604,28.22,74170.52,461.3,0.16705,0.00029,7.52898]
[1780076087606,28.22,74170.52,461.3,0.16705,0.00029,7.52898]
[1780076087703,28.22,74171.34,461.3,0.1673,0.0003,7.53647]
[1780076087951,28.22,74171.34,461.3,0.1673,0.0003,7.53647]
[1780076087952,28.22,74171.34,461.3,0.1673,0.0003,7.53647]
[1780076088417,28.22,74171.34,461.3,0.1673,0.0003,7.53647]
[1780076088641,28.22,74171.34,461.3,0.1673,0.0003,7.53647]
[1780076088616,28.22,74181.92,461.3,0.17044,0.0003,7.62812]
[1780076089431,28.22,74187.37,461.3,0.17208,0.0003,7.67536]
[1780076091445,28.22,74194.1,461.3,0.17412,0.0003,7.73395]
[1780076094466,28.22,74187.54,461.3,0.17216,0.0003,7.67763]
[1780076098494,28.22,74176.93,461.3,0.16902,0.0003,7.58658]
[1780076100557,28.22,74174.7,461.3,0.16836,0.0003,7.56752]
[1780076100615,28.22,74174.7,461.3,0.16836,0.0003,7.56752]
[1780076100897,28.23,74174.53,461.3,0.16833,0.0003,7.56638]
[1780076102636,28.23,74174.44,461.3,0.16831,0.0003,7.56596]
[1780076103484,28.23,74173.84,461.3,0.16814,0.0003,7.56092]
[1780076103738,28.23,74174.16,461.3,0.16824,0.0003,7.56386]
[1780076103794,28.23,74174.16,461.3,0.16824,0.0003,7.56386]
[1780076103847,28.23,74174.16,461.3,0.16824,0.0003,7.56386]
[1780076104034,28.23,74174.16,461.3,0.16824,0.0003,7.56386]
[1780076104536,28.23,74164.44,461.3,0.16538,0.00029,7.47957]
[1780076104907,28.23,74164.44,461.3,0.16538,0.00029,7.47957]
[1780076105016,28.23,74164.44,461.3,0.16538,0.00029,7.47957]
[1780076105593,28.23,74164.44,461.3,0.16538,0.00029,7.47957]
[1780076105647,28.23,74163.93,461.3,0.16521,0.00029,7.47459]
[1780076105831,28.23,74163.93,461.3,0.16521,0.00029,7.47459]
[1780076108492,28.23,74167.98,461.3,0.1664,0.00029,7.5097]
[1780076108525,28.23,74167.98,461.3,0.1664,0.00029,7.5097]
[1780076108607,28.23,74167.98,461.3,0.1664,0.00029,7.5097]
[1780076108667,28.23,74167.98,461.3,0.1664,0.00029,7.5097]
[1780076108928,28.23,74162.32,461.3,0.16474,0.00029,7.46061]
[1780076109034,28.23,74162.32,461.3,0.16474,0.00029,7.46061]
[1780076109571,28.23,74149.82,461.3,0.16111,0.00029,7.35224]
[1780076109855,28.23,74149.82,461.3,0.16111,0.00029,7.35224]
[1780076109859,28.23,74149.82,461.3,0.16111,0.00029,7.35224]
[1780076110244,28.23,74149.82,461.3,0.16111,0.00029,7.35224]
[1780076110272,28.23,74149.82,461.3,0.16111,0.00029,7.35224]
[1780076110720,28.23,74149.53,461.3,0.16102,0.00029,7.34952]
[1780076112744,28.23,74150.67,461.3,0.16136,0.00029,7.35977]
[1780076113187,28.23,74150.67,461.3,0.16136,0.00029,7.35977]
[1780076115615,28.23,74157.0,461.3,0.16321,0.00029,7.41513]
[1780076117090,28.23,74157.42,461.3,0.16334,0.00029,7.4189]
[1780076117112,28.23,74157.42,461.3,0.16334,0.00029,7.4189]
[1780076117306,28.23,74157.42,461.3,0.16334,0.00029,7.4189]
[1780076117307,28.23,74157.42,461.3,0.16334,0.00029,7.4189]
[1780076118178,28.23,74160.49,461.3,0.16423,0.00029,7.44561]
[1780076123012,28.23,74154.47,461.3,0.16249,0.00029,7.39371]
[1780076123615,28.23,74154.47,461.3,0.16249,0.00029,7.39371]
[1780076123653,28.23,74154.47,461.3,0.16249,0.00029,7.39371]
[1780076123851,28.23,74154.47,461.3,0.1625,0.00029,7.3938]
[1780076123924,28.23,74154.47,461.3,0.1625,0.00029,7.3938]
[1780076124027,28.23,74154.47,461.3,0.1625,0.00029,7.3938]
[1780076124105,28.23,74154.47,461.3,0.1625,0.00029,7.3938]
[1780076124373,28.23,74154.47,461.3,0.1625,0.00029,7.3938]
[1780076124488,28.23,74154.47,461.3,0.1625,0.00029,7.3938]
[1780076124729,28.23,74163.06,461.3,0.165,0.00029,7.46826]
[1780076124927,28.23,74163.06,461.3,0.165,0.00029,7.46826]
[1780076125556,28.23,74151.48,461.3,0.16164,0.00029,7.368]
[1780076127129,28.23,74150.66,461.3,0.1614,0.00029,7.36073]
[1780076127265,28.23,74145.42,461.3,0.15989,0.00029,7.3153]
[1780076128398,28.23,74145.42,461.3,0.15989,0.00029,7.3153]
[1780076130150,28.23,74151.34,461.3,0.1616,0.00029,7.36698]
[1780076130251,28.23,74156.75,461.3,0.16317,0.00029,7.41398]
[1780076130888,28.23,74156.75,461.3,0.16317,0.00029,7.41398]
[1780076133889,28.23,74162.09,461.3,0.16459,0.00029,7.45187]
[1780076138709,28.23,74153.53,461.3,0.16211,0.00029,7.37807]
[1780076139160,28.23,74153.53,461.3,0.16211,0.00029,7.37807]
[1780076139570,28.23,74153.52,461.3,0.16211,0.00029,7.37812]
[1780076140860,28.23,74148.77,461.3,0.16074,0.00029,7.33693]
[1780076143206,28.23,74142.68,461.3,0.159,0.00029,7.28414]
[1780076148336,28.24,74139.36,461.3,0.15807,0.00028,7.25579]
[1780076148338,28.24,74139.36,461.3,0.15807,0.00028,7.25579]
[1780076148384,28.24,74138.23,461.3,0.15775,0.00028,7.24613]
[1780076149517,28.24,74138.23,461.3,0.15775,0.00028,7.24613]
[1780076149538,28.24,74138.23,461.3,0.15775,0.00028,7.24613]
[1780076149542,28.24,74138.23,461.3,0.15775,0.00028,7.24613]
[1780076149568,28.24,74138.23,461.3,0.15775,0.00028,7.24613]
[1780076149608,28.24,74137.4,461.3,0.15752,0.00028,7.239]
[1780076149787,28.24,74137.4,461.3,0.15752,0.00028,7.239]
[1780076149847,28.24,74137.4,461.3,0.15752,0.00028,7.239]
[1780076150738,28.24,74137.4,461.3,0.15752,0.00028,7.239]
[1780076150528,28.24,74128.81,461.3,0.15509,0.00028,7.16443]
[1780076150960,28.24,74128.81,461.3,0.15509,0.00028,7.16443]
[1780076151948,28.24,74125.09,461.3,0.15405,0.00028,7.13221]
[1780076152360,28.24,74125.09,461.3,0.15405,0.00028,7.13221]
[1780076152461,28.24,74125.31,461.3,0.1541,0.00028,7.13394]
[1780076153022,28.24,74125.31,461.3,0.1541,0.00028,7.13394]
[1780076153529,28.24,74125.32,461.3,0.1541,0.00028,7.13393]
[1780076154046,28.24,74125.32,461.3,0.1541,0.00028,7.13393]
[1780076154148,28.24,74124.99,461.3,0.15401,0.00028,7.13108]
[1780076157372,28.23,74122.65,461.3,0.15333,0.00028,7.11014]
[1780076157450,28.23,74122.42,461.3,0.15325,0.00028,7.10751]
[1780076158555,28.23,74122.42,461.3,0.15325,0.00028,7.10751]
[1780076159892,28.23,74121.46,461.3,0.15298,0.00028,7.09915]
[1780076160642,28.23,74121.46,461.3,0.15298,0.00028,7.09915]
[1780076160741,28.23,74121.45,461.3,0.15297,0.00028,7.09871]
[1780076164708,28.23,74121.98,461.3,0.15309,0.00028,7.10268]
[1780076164754,28.22,74121.98,461.3,0.15307,0.00028,7.10206]
[1780076165884,28.22,74122.45,461.3,0.1532,0.00028,7.10613]
[1780076166194,28.22,74122.45,461.3,0.1532,0.00028,7.10613]
[1780076167364,28.22,74122.94,461.3,0.15334,0.00028,7.11032]
[1780076167396,28.22,74123.45,461.3,0.15347,0.00028,7.11435]
[1780076170081,28.22,74123.18,461.3,0.15338,0.00028,7.11168]
[1780076170375,28.22,74123.18,461.3,0.15338,0.00028,7.11168]
[1780076170448,28.22,74123.37,461.3,0.15342,0.00028,7.11294]
[1780076171423,28.22,74123.37,461.3,0.15342,0.00028,7.11294]
[1780076172053,28.22,74126.35,461.3,0.15425,0.00028,7.13867]
[1780076176178,28.22,74125.82,461.3,0.1541,0.00028,7.1338]
[1780076176616,28.22,74125.82,461.3,0.1541,0.00028,7.1338]
[1780076177977,28.22,74124.87,461.3,0.15382,0.00028,7.12539]
[1780076178041,28.22,74124.87,461.3,0.15382,0.00028,7.12539]
[1780076178134,28.22,74124.87,461.3,0.15382,0.00028,7.12539]
[1780076178452,28.22,74121.9,461.3,0.15298,0.00028,7.09921]
[1780076184177,28.21,74120.25,461.3,0.15248,0.00028,7.08351]
[1780076189212,28.21,74119.39,461.3,0.15219,0.00028,7.07468]
[1780076194216,28.2,74119.36,461.3,0.15201,0.00028,7.06487]
[1780076200289,28.19,74121.26,461.3,0.15247,0.00028,7.07938]
[1780076206334,28.19,74121.12,461.3,0.15237,0.00028,7.07615]
[1780076207343,28.19,74126.19,461.3,0.15377,0.00028,7.11985]
[1780076209384,28.18,74128.05,461.3,0.15428,0.00028,7.13565]
[1780076211371,28.18,74128.05,461.3,0.15426,0.00028,7.13493]
[1780076211541,28.18,74128.05,461.3,0.15426,0.00028,7.13493]
[1780076211623,28.18,74131.23,461.3,0.15514,0.00028,7.16218]
[1780076212754,28.18,74131.23,461.3,0.15514,0.00028,7.16218]
[1780076212903,28.18,74133.71,461.3,0.15584,0.00028,7.18356]
[1780076213027,28.18,74133.71,461.3,0.15584,0.00028,7.18356]
[1780076213101,28.18,74133.71,461.3,0.15584,0.00028,7.18356]
[1780076213652,28.18,74143.22,461.3,0.15853,0.00029,7.26598]
[1780076214631,28.18,74143.22,461.3,0.15853,0.00029,7.26598]
[1780076214698,28.18,74143.22,461.3,0.15853,0.00029,7.26598]
[1780076214733,28.18,74148.06,461.3,0.15991,0.00029,7.30775]
[1780076215573,28.18,74148.06,461.3,0.15991,0.00029,7.30775]
[1780076218965,28.18,74149.71,461.3,0.16036,0.00029,7.32144]
[1780076223624,28.18,74153.96,461.3,0.16158,0.00029,7.35809]
[1780076225841,28.17,74148.55,461.3,0.16002,0.00029,7.31089]
[1780076231517,28.17,74149.45,461.3,0.16027,0.00029,7.31856]
[1780076235532,28.17,74150.86,461.3,0.16067,0.00029,7.33072]
[1780076239184,28.17,74157.37,461.3,0.16254,0.00029,7.38696]
[1780076241265,28.17,74153.52,461.3,0.16142,0.00029,7.35334]
[1780076241442,28.17,74153.52,461.3,0.16142,0.00029,7.35334]
[1780076241454,28.17,74153.52,461.3,0.16142,0.00029,7.35334]
[1780076241591,28.17,74143.48,461.3,0.15854,0.00029,7.26606]
[1780076242802,28.17,74143.48,461.3,0.15854,0.00029,7.26606]
[1780076247505,28.17,74140.23,461.3,0.15762,0.00028,7.23826]
[1780076247518,28.17,74140.23,461.3,0.15762,0.00028,7.23826]
[1780076247803,28.17,74140.23,461.3,0.15762,0.00028,7.23826]
[1780076247829,28.17,74147.38,461.3,0.15967,0.00029,7.30047]
[1780076248820,28.17,74153.58,461.3,0.16146,0.00029,7.35434]
[1780076249443,28.17,74153.58,461.3,0.16146,0.00029,7.35434]
[1780076249506,28.17,74153.58,461.3,0.16146,0.00029,7.35434]
[1780076250695,28.17,74156.69,461.3,0.16236,0.00029,7.3813]
[1780076251752,28.17,74157.76,461.3,0.16267,0.00029,7.39072]
[1780076254542,28.17,74160.34,461.3,0.16329,0.00029,7.40495]
[1780076254861,28.17,74160.34,461.3,0.16329,0.00029,7.40495]
[1780076254682,28.18,74170.08,461.3,0.16615,0.00029,7.48961]
[1780076254877,28.18,74170.08,461.3,0.16615,0.00029,7.48961]
[1780076255689,28.18,74176.87,461.3,0.16816,0.0003,7.54878]
[1780076256696,28.18,74182.79,461.3,0.16993,0.0003,7.6003]
[1780076257963,28.18,74184.75,461.3,0.17052,0.0003,7.61739]
[1780076258642,28.18,74184.75,461.3,0.17052,0.0003,7.61739]
[1780076258711,28.18,74188.28,461.3,0.17158,0.0003,7.64809]
[1780076259819,28.18,74188.28,461.3,0.17158,0.0003,7.64809]
[1780076259840,28.18,74193.8,461.3,0.17325,0.0003,7.69597]
[1780076260140,28.18,74193.8,461.3,0.17325,0.0003,7.69597]
[1780076260142,28.18,74193.8,461.3,0.17325,0.0003,7.69597]
[1780076265090,28.18,74194.08,461.3,0.17337,0.0003,7.69948]
[1780076265092,28.18,74194.08,461.3,0.17337,0.0003,7.69948]
[1780076265874,28.18,74194.08,461.3,0.17337,0.0003,7.69948]
[1780076265882,28.18,74198.05,461.3,0.17459,0.0003,7.73407]
[1780076266078,28.18,74198.05,461.3,0.17459,0.0003,7.73407]
[1780076266154,28.18,74198.05,461.3,0.17459,0.0003,7.73407]
[1780076266234,28.18,74198.05,461.3,0.17459,0.0003,7.73407]
[1780076266300,28.18,74198.05,461.3,0.17459,0.0003,7.73407]
[1780076266326,28.18,74198.05,461.3,0.17459,0.0003,7.73407]
[1780076266336,28.18,74198.05,461.3,0.17459,0.0003,7.73407]
[1780076266767,28.18,74209.68,461.3,0.17815,0.00031,7.83479]
[1780076267812,28.18,74209.68,461.3,0.17815,0.00031,7.83479]
[1780076268044,28.18,74213.17,461.3,0.17923,0.00031,7.86497]
[1780076269413,28.18,74213.48,461.3,0.17932,0.00031,7.86765]
[1780076269656,28.18,74213.48,461.3,0.17932,0.00031,7.86765]
[1780076269748,28.18,74213.48,461.3,0.17932,0.00031,7.86765]
[1780076270545,28.18,74217.59,461.3,0.1806,0.00031,7.90311]
[1780076270648,28.18,74217.59,461.3,0.1806,0.00031,7.90311]
[1780076270740,28.18,74217.59,461.3,0.1806,0.00031,7.90311]
[1780076270795,28.18,74223.07,461.3,0.1823,0.00031,7.9503]
[1780076271028,28.18,74223.07,461.3,0.1823,0.00031,7.9503]
[1780076271249,28.18,74223.07,461.3,0.1823,0.00031,7.9503]
[1780076274091,28.18,74223.56,461.3,0.18244,0.00031,7.95416]
[1780076274306,28.18,74223.56,461.3,0.18244,0.00031,7.95416]
[1780076274823,28.18,74217.94,461.3,0.18069,0.00031,7.90559]
[1780076276062,28.18,74218.89,461.3,0.18098,0.00031,7.91373]
[1780076276598,28.18,74218.89,461.3,0.18098,0.00031,7.91373]
[1780076276619,28.18,74218.89,461.3,0.18098,0.00031,7.91373]
[1780076276837,28.18,74219.08,461.3,0.18103,0.00031,7.91529]
[1780076280368,28.18,74219.24,461.3,0.18108,0.00031,7.91654]
[1780076280428,28.18,74219.24,461.3,0.18108,0.00031,7.91654]
[1780076283196,28.18,74219.27,461.3,0.18108,0.00031,7.91668]
[1780076283312,28.18,74219.27,461.3,0.18108,0.00031,7.91668]
[1780076284541,28.18,74218.49,461.3,0.18083,0.00031,7.90969]
[1780076285273,28.18,74219.43,461.3,0.18112,0.00031,7.91775]
[1780076286592,28.18,74219.43,461.3,0.18112,0.00031,7.91775]
[1780076286693,28.18,74224.6,461.3,0.18273,0.00031,7.96215]
[1780076287821,28.18,74224.6,461.3,0.18273,0.00031,7.96215]
[1780076290710,28.18,74218.09,461.3,0.18069,0.00031,7.90583]
[1780076290740,28.18,74218.09,461.3,0.18069,0.00031,7.90583]
[1780076290819,28.18,74218.09,461.3,0.18069,0.00031,7.90583]
[1780076290836,28.18,74217.25,461.3,0.18043,0.00031,7.89851]
[1780076290940,28.18,74217.25,461.3,0.18043,0.00031,7.89851]
[1780076291108,28.18,74217.25,461.3,0.18043,0.00031,7.89851]
[1780076291236,28.18,74217.25,461.3,0.18043,0.00031,7.89851]
[1780076291248,28.18,74217.25,461.3,0.18043,0.00031,7.89851]
[1780076291339,28.18,74217.25,461.3,0.18043,0.00031,7.89851]
[1780076291549,28.18,74217.25,461.3,0.18043,0.00031,7.89851]
[1780076291565,28.18,74216.71,461.3,0.18026,0.00031,7.89382]
[1780076292763,28.18,74216.71,461.3,0.18026,0.00031,7.89382]
[1780076292794,28.18,74216.71,461.3,0.18026,0.00031,7.89382]
[1780076293716,28.18,74213.33,461.3,0.17921,0.00031,7.86462]
[1780076294065,28.18,74213.58,461.3,0.17929,0.00031,7.86676]
[1780076294582,28.18,74213.58,461.3,0.17929,0.00031,7.86676]
[1780076294585,28.18,74213.58,461.3,0.17929,0.00031,7.86676]
[1780076294772,28.18,74213.58,461.3,0.17929,0.00031,7.86676]
[1780076294778,28.18,74213.58,461.3,0.17929,0.00031,7.86676]
[1780076295822,28.18,74217.75,461.3,0.18058,0.00031,7.90268]
[1780076295874,28.18,74223.35,461.3,0.18232,0.00031,7.95084]
[1780076296766,28.18,74223.35,461.3,0.18232,0.00031,7.95084]
[1780076297048,28.18,74225.09,461.3,0.18286,0.00031,7.96568]
[1780076301269,28.17,74225.07,461.3,0.18284,0.00031,7.96507]
[1780076301371,28.17,74224.99,461.3,0.1828,0.00031,7.96424]
[1780076306247,28.17,74227.4,461.3,0.18354,0.00031,7.98447]
[1780076306248,28.17,74227.4,461.3,0.18354,0.00031,7.98447]
[1780076311363,28.17,74227.11,461.3,0.18343,0.00031,7.98142]
[1780076316502,28.16,74226.34,461.3,0.18301,0.00031,7.96545]
[1780076316536,28.16,74226.34,461.3,0.18301,0.00031,7.96545]
[1780076317022,28.16,74226.96,461.3,0.1832,0.00031,7.97066]
[1780076319398,28.16,74226.57,461.3,0.18308,0.00031,7.96718]
[1780076325174,28.16,74226.61,461.3,0.18306,0.00031,7.96663]
[1780076328007,28.16,74225.94,461.3,0.18284,0.00031,7.96061]
[1780076328024,28.16,74225.94,461.3,0.18284,0.00031,7.96061]
[1780076328049,28.16,74225.94,461.3,0.18284,0.00031,7.96061]
[1780076333442,28.16,74227.28,461.3,0.18323,0.00031,7.97144]
[1780076340061,28.15,74226.02,461.3,0.18281,0.00031,7.95978]
[1780076340090,28.15,74226.02,461.3,0.18281,0.00031,7.95978]
[1780076341939,28.15,74226.26,461.3,0.18288,0.00031,7.96173]
[1780076341963,28.15,74226.26,461.3,0.18288,0.00031,7.96173]
[1780076347582,28.15,74226.06,461.3,0.18279,0.00031,7.9593]
[1780076347786,28.15,74226.06,461.3,0.18279,0.00031,7.9593]
[1780076347806,28.15,74225.0,461.3,0.18245,0.00031,7.94994]
[1780076348851,28.15,74220.14,461.3,0.18092,0.00031,7.90765]
[1780076349823,28.15,74220.14,461.3,0.18092,0.00031,7.90765]
[1780076349838,28.15,74220.14,461.3,0.18092,0.00031,7.90765]
[1780076349874,28.14,74218.5,461.3,0.1804,0.00031,7.89319]
[1780076350352,28.14,74218.5,461.3,0.1804,0.00031,7.89319]
[1780076350526,28.14,74218.5,461.3,0.1804,0.00031,7.89319]
[1780076351515,28.14,74219.01,461.3,0.18055,0.00031,7.89754]
[1780076351799,28.14,74218.73,461.3,0.18047,0.00031,7.89505]
[1780076352634,28.14,74218.73,461.3,0.18047,0.00031,7.89505]
[1780076352874,28.14,74219.04,461.3,0.18055,0.00031,7.89746]
[1780076353371,28.14,74224.94,461.3,0.18239,0.00031,7.94839]
[1780076354364,28.14,74224.94,461.3,0.18239,0.00031,7.94839]
[1780076354426,28.14,74224.94,461.3,0.18239,0.00031,7.94839]
[1780076354697,28.14,74224.94,461.3,0.18239,0.00031,7.94839]
[1780076354853,28.14,74224.94,461.3,0.18239,0.00031,7.94839]
[1780076355310,28.14,74225.32,461.3,0.1825,0.00031,7.95148]
[1780076355386,28.14,74222.5,461.3,0.18162,0.00031,7.92715]
[1780076356126,28.14,74222.5,461.3,0.18162,0.00031,7.92715]
[1780076356393,28.14,74221.34,461.3,0.18126,0.00031,7.917]
[1780076357061,28.14,74221.34,461.3,0.18126,0.00031,7.917]
[1780076357080,28.14,74221.34,461.3,0.18126,0.00031,7.917]
[1780076357836,28.14,74221.34,461.3,0.18126,0.00031,7.917]
[1780076357860,28.14,74221.34,461.3,0.18126,0.00031,7.917]
[1780076357940,28.14,74221.1,461.3,0.18117,0.00031,7.91454]
[1780076360893,28.14,74221.14,461.3,0.18117,0.00031,7.91459]
[1780076361428,28.14,74220.94,461.3,0.18109,0.00031,7.91228]
[1780076363045,28.14,74221.82,461.3,0.18136,0.00031,7.91981]
[1780076363081,28.14,74221.82,461.3,0.18135,0.00031,7.91973]
[1780076364041,28.14,74221.82,461.3,0.18135,0.00031,7.91973]
[1780076365366,28.13,74221.16,461.3,0.18114,0.00031,7.91374]
[1780076365468,28.13,74220.95,461.3,0.18105,0.00031,7.91133]
[1780076365985,28.13,74220.95,461.3,0.18105,0.00031,7.91133]
[1780076369199,28.13,74225.09,461.3,0.18233,0.00031,7.94677]
[1780076369298,28.13,74225.09,461.3,0.18233,0.00031,7.94677]
[1780076373815,28.13,74219.95,461.3,0.18057,0.00031,7.89359]
[1780076373999,28.13,74220.75,461.3,0.18082,0.00031,7.90044]
[1780076374522,28.13,74220.63,461.3,0.18077,0.00031,7.89912]
[1780076375262,28.13,74220.63,461.3,0.18077,0.00031,7.89912]
[1780076375528,28.13,74220.29,461.3,0.18067,0.00031,7.89611]
[1780076380563,28.13,74223.36,461.3,0.18161,0.00031,7.92219]
[1780076384916,28.12,74225.83,461.3,0.18237,0.00031,7.94321]
[1780076385103,28.12,74225.84,461.3,0.18237,0.00031,7.94318]
[1780076385346,28.12,74225.84,461.3,0.18237,0.00031,7.94318]
[1780076385599,28.12,74219.0,461.3,0.18023,0.00031,7.88396]
[1780076387802,28.12,74216.33,461.3,0.1794,0.00031,7.86082]
[1780076389805,28.12,74216.43,461.3,0.17943,0.00031,7.86164]
[1780076392756,28.12,74216.43,461.3,0.17942,0.00031,7.86157]
[1780076392926,28.12,74216.43,461.3,0.17942,0.00031,7.86157]
[1780076392932,28.12,74216.38,461.3,0.17941,0.00031,7.86112]
[1780076393040,28.12,74216.38,461.3,0.17941,0.00031,7.86112]
[1780076393654,28.12,74208.87,461.3,0.17708,0.00031,7.79587]
[1780076395371,28.12,74206.19,461.3,0.17625,0.00031,7.77249]
[1780076395408,28.12,74206.19,461.3,0.17625,0.00031,7.77249]
[1780076395634,28.12,74206.19,461.3,0.17625,0.00031,7.77249]
[1780076396167,28.12,74206.52,461.3,0.17635,0.00031,7.77522]
[1780076396449,28.12,74206.52,461.3,0.17635,0.00031,7.77522]
[1780076396467,28.12,74206.52,461.3,0.17635,0.00031,7.77522]
[1780076396675,28.12,74206.47,461.3,0.17633,0.00031,7.77487]
[1780076397283,28.12,74206.47,461.3,0.17633,0.00031,7.77487]
[1780076397682,28.12,74206.51,461.3,0.17634,0.00031,7.77509]
[1780076399992,28.12,74206.57,461.3,0.17635,0.00031,7.77547]
[1780076400441,28.12,74206.57,461.3,0.17635,0.00031,7.77547]
[1780076401639,28.12,74206.57,461.3,0.17635,0.00031,7.77534]
[1780076401674,28.12,74206.57,461.3,0.17635,0.00031,7.77534]
[1780076401681,28.12,74206.57,461.3,0.17635,0.00031,7.77534]
[1780076401683,28.12,74206.57,461.3,0.17635,0.00031,7.77534]
[1780076401706,28.12,74206.57,461.3,0.17635,0.00031,7.77534]
[1780076404678,28.12,74209.43,461.3,0.17722,0.00031,7.79979]
[1780076404680,28.12,74209.43,461.3,0.17722,0.00031,7.79979]
[1780076404741,28.12,74209.43,461.3,0.17722,0.00031,7.79979]
[1780076404988,28.12,74209.43,461.3,0.17722,0.00031,7.79979]
[1780076404991,28.12,74209.43,461.3,0.17722,0.00031,7.79979]
[1780076404992,28.12,74209.43,461.3,0.17722,0.00031,7.79979]
[1780076405026,28.12,74209.43,461.3,0.17722,0.00031,7.79979]
[1780076404757,28.12,74213.3,461.3,0.17841,0.00031,7.83315]
[1780076405094,28.12,74213.3,461.3,0.17841,0.00031,7.83315]
[1780076405602,28.12,74213.3,461.3,0.17841,0.00031,7.83315]
[1780076405736,28.12,74213.3,461.3,0.17841,0.00031,7.83315]
[1780076405740,28.12,74208.35,461.3,0.17687,0.00031,7.79008]
[1780076406592,28.12,74208.35,461.3,0.17687,0.00031,7.79008]
[1780076406986,28.12,74208.35,461.3,0.17687,0.00031,7.79008]
[1780076406747,28.12,74207.9,461.3,0.17674,0.00031,7.78626]
[1780076407816,28.12,74207.9,461.3,0.17674,0.00031,7.78626]
[1780076407903,28.12,74207.9,461.3,0.17674,0.00031,7.78626]
[1780076407934,28.12,74207.9,461.3,0.17674,0.00031,7.78626]
[1780076409768,28.11,74202.31,461.3,0.17501,0.00031,7.73744]
[1780076410656,28.11,74202.31,461.3,0.17501,0.00031,7.73744]
[1780076415810,28.11,74201.87,461.3,0.17486,0.00031,7.73319]
[1780076416473,28.11,74201.87,461.3,0.17486,0.00031,7.73319]
[1780076418019,28.11,74202.2,461.3,0.17496,0.00031,7.73598]
[1780076418030,28.11,74202.2,461.3,0.17496,0.00031,7.73598]
[1780076418362,28.11,74205.42,461.3,0.17594,0.00031,7.76383]
[1780076418831,28.11,74211.21,461.3,0.17773,0.00031,7.81412]
[1780076421889,28.11,74213.32,461.3,0.17838,0.00031,7.83247]
[1780076427896,28.11,74214.21,461.3,0.17866,0.00031,7.84035]
[1780076428065,28.11,74214.21,461.3,0.17866,0.00031,7.84035]
[1780076428066,28.11,74214.21,461.3,0.17866,0.00031,7.84035]
[1780076428903,28.11,74214.15,461.3,0.17864,0.00031,7.83964]
[1780076432053,28.11,74212.3,461.3,0.17805,0.00031,7.82324]
[1780076432056,28.11,74212.3,461.3,0.17805,0.00031,7.82324]
[1780076433124,28.11,74210.78,461.3,0.17743,0.00031,7.80129]
[1780076436876,28.11,74210.52,461.3,0.17734,0.00031,7.79875]
[1780076440081,28.11,74207.36,461.3,0.17635,0.00031,7.77084]
[1780076440065,28.11,74198.39,461.3,0.1736,0.0003,7.69292]
[1780076440279,28.11,74198.39,461.3,0.1736,0.0003,7.69292]
[1780076440738,28.11,74198.39,461.3,0.1736,0.0003,7.69292]
[1780076441076,28.11,74193.21,461.3,0.17203,0.0003,7.64793]
[1780076441340,28.11,74193.21,461.3,0.17203,0.0003,7.64793]
[1780076441766,28.11,74193.21,461.3,0.17203,0.0003,7.64793]
[1780076441801,28.11,74193.21,461.3,0.17203,0.0003,7.64793]
[1780076441821,28.11,74193.21,461.3,0.17203,0.0003,7.64793]
[1780076441994,28.11,74181.65,461.3,0.16856,0.0003,7.5475]
[1780076442229,28.11,74181.65,461.3,0.16856,0.0003,7.5475]
[1780076447104,28.11,74180.6,461.3,0.16823,0.0003,7.53804]
[1780076447106,28.11,74180.6,461.3,0.16823,0.0003,7.53804]
[1780076449368,28.1,74180.58,461.3,0.16822,0.0003,7.53774]
[1780076449837,28.1,74180.58,461.3,0.16822,0.0003,7.53774]
[1780076449858,28.1,74180.58,461.3,0.16822,0.0003,7.53774]
[1780076449903,28.1,74180.58,461.3,0.16822,0.0003,7.53774]
[1780076450024,28.1,74180.58,461.3,0.16822,0.0003,7.53774]
[1780076450052,28.1,74174.59,461.3,0.16644,0.0003,7.48556]
[1780076450197,28.1,74174.59,461.3,0.16644,0.0003,7.48556]
[1780076450313,28.1,74174.59,461.3,0.16644,0.0003,7.48556]
[1780076450669,28.1,74174.59,461.3,0.16644,0.0003,7.48556]
[1780076451059,28.1,74171.62,461.3,0.16556,0.0003,7.45971]
[1780076453312,28.1,74170.67,461.3,0.16527,0.00029,7.45105]
[1780076454080,28.1,74170.65,461.3,0.16526,0.00029,7.45092]
[1780076455313,28.1,74169.1,461.3,0.16481,0.00029,7.43747]
[1780076455758,28.1,74169.1,461.3,0.16481,0.00029,7.43747]
[1780076456063,28.1,74169.1,461.3,0.16481,0.00029,7.43754]
[1780076456098,28.1,74177.68,461.3,0.16735,0.0003,7.51221]
[1780076457823,28.1,74177.68,461.3,0.16735,0.0003,7.51221]
[1780076457924,28.1,74178.97,461.3,0.16772,0.0003,7.52297]
[1780076460178,28.1,74179.62,461.3,0.16791,0.0003,7.52858]
[1780076460758,28.1,74179.62,461.3,0.16791,0.0003,7.52858]
[1780076461432,28.1,74178.04,461.3,0.16744,0.0003,7.51474]
[1780076462494,28.1,74180.09,461.3,0.16805,0.0003,7.53258]
[1780076462850,28.1,74180.09,461.3,0.16805,0.0003,7.53258]
[1780076463465,28.1,74184.42,461.3,0.16933,0.0003,7.57007]
[1780076463483,28.1,74184.42,461.3,0.16933,0.0003,7.57007]
[1780076463498,28.1,74184.42,461.3,0.16933,0.0003,7.57007]
[1780076469072,28.1,74178.49,461.3,0.16755,0.0003,7.5181]
[1780076472968,28.1,74178.98,461.3,0.16769,0.0003,7.52221]
[1780076474220,28.1,74183.99,461.3,0.16918,0.0003,7.56562]
[1780076476878,28.1,74183.99,461.3,0.16918,0.0003,7.56552]
[1780076480085,28.1,74184.46,461.3,0.16931,0.0003,7.56932]
[1780076480607,28.1,74183.95,461.3,0.16915,0.0003,7.56468]
[1780076486304,28.09,74185.58,461.3,0.16961,0.0003,7.578]
[1780076488272,28.09,74184.55,461.3,0.16929,0.0003,7.56893]
[1780076488478,28.09,74184.55,461.3,0.16929,0.0003,7.56893]
[1780076489817,28.09,74183.91,461.3,0.1691,0.0003,7.56326]
[1780076490126,28.09,74183.91,461.3,0.1691,0.0003,7.56326]
[1780076490246,28.09,74182.87,461.3,0.16877,0.0003,7.5538]
[1780076490554,28.09,74182.87,461.3,0.16877,0.0003,7.5538]
[1780076490601,28.09,74182.87,461.3,0.16877,0.0003,7.5538]
[1780076490797,28.09,74182.87,461.3,0.16877,0.0003,7.5538]
[1780076490829,28.09,74182.87,461.3,0.16877,0.0003,7.5538]
[1780076490901,28.09,74182.87,461.3,0.16877,0.0003,7.5538]
[1780076491007,28.09,74182.87,461.3,0.16877,0.0003,7.5538]
[1780076491091,28.09,74178.39,461.3,0.16729,0.0003,7.50629]
[1780076491159,28.09,74178.39,461.3,0.16729,0.0003,7.50629]
[1780076491163,28.09,74178.39,461.3,0.16729,0.0003,7.50629]
[1780076491213,28.09,74178.39,461.3,0.16729,0.0003,7.50629]
[1780076491345,28.09,74169.0,461.3,0.16451,0.00029,7.42453]
[1780076492572,28.09,74169.0,461.3,0.16451,0.00029,7.42453]
[1780076492657,28.09,74169.0,461.3,0.16451,0.00029,7.42453]
[1780076492738,28.09,74169.0,461.3,0.16451,0.00029,7.42453]
[1780076492904,28.09,74169.0,461.3,0.16451,0.00029,7.42453]
[1780076493811,28.09,74165.16,461.3,0.16338,0.00029,7.3908]
[1780076493817,28.09,74165.16,461.3,0.16338,0.00029,7.3908]
[1780076493820,28.09,74165.16,461.3,0.16338,0.00029,7.3908]
[1780076493860,28.09,74165.16,461.3,0.16338,0.00029,7.3908]
[1780076493881,28.09,74165.16,461.3,0.16338,0.00029,7.3908]
[1780076494032,28.09,74165.16,461.3,0.16338,0.00029,7.3908]
[1780076494612,28.09,74164.62,461.3,0.16322,0.00029,7.38598]
[1780076495056,28.09,74164.62,461.3,0.16322,0.00029,7.38598]
[1780076494705,28.09,74157.88,461.3,0.16125,0.00029,7.32726]
[1780076496088,28.09,74157.88,461.3,0.16125,0.00029,7.32726]
[1780076496638,28.09,74155.35,461.3,0.16051,0.00029,7.30522]
[1780076496829,28.09,74155.35,461.3,0.16051,0.00029,7.30522]
[1780076498884,28.09,74154.97,461.3,0.16041,0.00029,7.30193]
[1780076498886,28.09,74154.97,461.3,0.16041,0.00029,7.30193]
[1780076498890,28.09,74154.97,461.3,0.16041,0.00029,7.30193]
[1780076498892,28.09,74154.97,461.3,0.16041,0.00029,7.30193]
[1780076500017,28.09,74155.37,461.3,0.16052,0.00029,7.3054]
[1780076500118,28.09,74163.43,461.3,0.16286,0.00029,7.37555]
[1780076502941,28.09,74167.55,461.3,0.16407,0.00029,7.41134]
[1780076503811,28.09,74167.64,461.3,0.16409,0.00029,7.4119]
[1780076503968,28.09,74167.64,461.3,0.16409,0.00029,7.4119]
[1780076509472,28.08,74169.66,461.3,0.16465,0.00029,7.4286]
[1780076515514,28.08,74170.18,461.3,0.16478,0.00029,7.43229]
[1780076518386,28.08,74170.49,461.3,0.16486,0.00029,7.43471]
[1780076523573,28.07,74168.67,461.3,0.16429,0.00029,7.41797]
[1780076526799,28.07,74168.55,461.3,0.16425,0.00029,7.41668]
[1780076526823,28.07,74168.55,461.3,0.16425,0.00029,7.41668]
[1780076526839,28.07,74168.55,461.3,0.16425,0.00029,7.41668]
[1780076526851,28.07,74168.55,461.3,0.16425,0.00029,7.41668]
[1780076527089,28.07,74168.55,461.3,0.16425,0.00029,7.41668]
[1780076527124,28.07,74168.55,461.3,0.16425,0.00029,7.41668]
[1780076527167,28.07,74170.94,461.3,0.16494,0.0003,7.43726]
[1780076527971,28.07,74179.42,461.3,0.16746,0.0003,7.51119]
[1780076529983,28.07,74181.99,461.3,0.16823,0.0003,7.53357]
[1780076530068,28.07,74183.12,461.3,0.16856,0.0003,7.54331]
[1780076535412,28.08,74186.08,461.3,0.16947,0.0003,7.56976]
[1780076535416,28.08,74186.08,461.3,0.16947,0.0003,7.56976]
[1780076535671,28.08,74186.08,461.3,0.16947,0.0003,7.56976]
[1780076536815,28.08,74188.33,461.3,0.17016,0.0003,7.58964]
[1780076536839,28.08,74193.75,461.3,0.1718,0.0003,7.63691]
[1780076540696,28.08,74188.15,461.3,0.17011,0.0003,7.58838]
[1780076542635,28.08,74188.42,461.3,0.1702,0.0003,7.59096]
[1780076543466,28.08,74187.54,461.3,0.16994,0.0003,7.58342]
[1780076543493,28.08,74187.54,461.3,0.16994,0.0003,7.58342]
[1780076544232,28.08,74186.23,461.3,0.16955,0.0003,7.57216]
[1780076549759,28.08,74187.63,461.3,0.17001,0.0003,7.58534]
[1780076554794,28.09,74188.04,461.3,0.17001,0.0003,7.58108]
[1780076557534,28.09,74188.22,461.3,0.17008,0.0003,7.58292]
[1780076565871,28.09,74184.98,461.3,0.16915,0.0003,7.55594]
[1780076569231,28.09,74185.08,461.3,0.16919,0.0003,7.55733]
[1780076570592,28.1,74185.48,461.3,0.16932,0.0003,7.56099]
[1780076570678,28.1,74185.48,461.3,0.16932,0.0003,7.56099]
[1780076580927,28.1,74185.39,461.3,0.16935,0.0003,7.5619]
[1780076580976,28.1,74184.53,461.3,0.16911,0.0003,7.55476]
[1780076586011,28.1,74184.84,461.3,0.16915,0.0003,7.55596]
[1780076588951,28.1,74185.23,461.3,0.16924,0.0003,7.55875]
[1780076589035,28.09,74183.46,461.3,0.1687,0.0003,7.54305]
[1780076594070,28.08,74181.61,461.3,0.16806,0.0003,7.52436]
[1780076599107,28.07,74180.34,461.3,0.16759,0.0003,7.51074]
[1780076600198,28.07,74180.34,461.3,0.16759,0.0003,7.51074]
[1780076600533,28.07,74180.41,461.3,0.1676,0.0003,7.51084]
[1780076601121,28.07,74175.15,461.3,0.16601,0.0003,7.46451]
[1780076601814,28.07,74175.15,461.3,0.16601,0.0003,7.46451]
[1780076601872,28.07,74175.15,461.3,0.16601,0.0003,7.46451]
[1780076602162,28.07,74175.15,461.3,0.16601,0.0003,7.46451]
[1780076602178,28.07,74169.94,461.3,0.16446,0.00029,7.41866]
[1780076603135,28.07,74165.25,461.3,0.16307,0.00029,7.37738]
[1780076608177,28.06,74165.02,461.3,0.16296,0.00029,7.37408]
[1780076610496,28.06,74159.7,461.3,0.16137,0.00029,7.32672]
[1780076614645,28.05,74159.38,461.3,0.1611,0.00029,7.31432]
[1780076618240,28.05,74153.78,461.3,0.15943,0.00029,7.2644]
[1780076625746,28.05,74153.73,461.3,0.1594,0.00029,7.26332]
[1780076625847,28.04,74160.62,461.3,0.16136,0.00029,7.32228]
[1780076631331,28.04,74161.34,461.3,0.16152,0.00029,7.32697]
[1780076634352,28.03,74166.57,461.3,0.16302,0.00029,7.37168]
[1780076635946,28.03,74166.57,461.3,0.16302,0.00029,7.37168]
[1780076640676,28.03,74164.05,461.3,0.16221,0.00029,7.34787]
[1780076642607,28.02,74158.51,461.3,0.16057,0.00029,7.29861]
[1780076652478,28.01,74161.36,461.3,0.1613,0.00029,7.32058]
[1780076658213,28.01,74161.46,461.3,0.16129,0.00029,7.32027]
[1780076659922,28.0,74166.34,461.3,0.16267,0.00029,7.36163]
[1780076661871,28.0,74160.36,461.3,0.16091,0.00029,7.30878]
[1780076662709,28.0,74160.36,461.3,0.16091,0.00029,7.30878]
[1780076665849,28.0,74159.13,461.3,0.16053,0.00029,7.29751]
[1780076668591,27.99,74154.35,461.3,0.15911,0.00029,7.25468]
[1780076671615,27.99,74147.2,461.3,0.15688,0.00029,7.18303]
[1780076672318,27.99,74147.2,461.3,0.15688,0.00029,7.18303]
[1780076673042,27.99,74141.06,461.3,0.15512,0.00028,7.12919]
[1780076673837,27.99,74141.06,461.3,0.15512,0.00028,7.12919]
[1780076673840,27.99,74141.06,461.3,0.15512,0.00028,7.12919]
[1780076675034,27.99,74140.95,461.3,0.15509,0.00028,7.12818]
[1780076675055,27.99,74141.35,461.3,0.1552,0.00028,7.13163]
[1780076677195,27.99,74134.39,461.3,0.1532,0.00028,7.07017]
[1780076678362,27.99,74134.2,461.3,0.15315,0.00028,7.06851]
[1780076679645,27.99,74134.2,461.3,0.15314,0.00028,7.06824]
[1780076679678,27.99,74134.2,461.3,0.15314,0.00028,7.06824]
[1780076679879,27.99,74134.2,461.3,0.15314,0.00028,7.06824]
[1780076681223,27.98,74132.77,461.3,0.15272,0.00028,7.05522]
[1780076681285,27.98,74127.45,461.3,0.15122,0.00028,7.00849]
[1780076682473,27.98,74126.61,461.3,0.15098,0.00028,7.00116]
[1780076682732,27.98,74126.61,461.3,0.15098,0.00028,7.00116]
[1780076682746,27.98,74126.61,461.3,0.15098,0.00028,7.00116]
[1780076682826,27.98,74130.95,461.3,0.15219,0.00028,7.03888]
[1780076684284,27.98,74130.95,461.3,0.15219,0.00028,7.03888]
[1780076684979,27.98,74133.12,461.3,0.15278,0.00028,7.05716]
[1780076686766,27.98,74128.18,461.3,0.15138,0.00028,7.01349]
[1780076687507,27.98,74124.81,461.3,0.15042,0.00028,6.98359]
[1780076688013,27.98,74124.81,461.3,0.15042,0.00028,6.98359]
[1780076688126,27.97,74119.03,461.3,0.1488,0.00028,6.93266]
[1780076689104,27.97,74113.79,461.3,0.14732,0.00028,6.88615]
[1780076694200,27.97,74112.3,461.3,0.14688,0.00028,6.87205]
[1780076699507,27.96,74112.51,461.3,0.14689,0.00028,6.87236]
[1780076700079,27.96,74112.51,461.3,0.14689,0.00028,6.87236]
[1780076705924,27.95,74110.19,461.3,0.14619,0.00027,6.85022]
[1780076706813,27.95,74110.47,461.3,0.14626,0.00027,6.85241]
[1780076709396,27.95,74112.38,461.3,0.14676,0.00028,6.86829]
[1780076709535,27.95,74112.38,461.3,0.14676,0.00028,6.86829]
[1780076709626,27.95,74112.38,461.3,0.14676,0.00028,6.86829]
[1780076709772,27.95,74112.38,461.3,0.14676,0.00028,6.86829]
[1780076713387,27.95,74103.7,461.3,0.14435,0.00027,6.79152]
[1780076718043,27.94,74101.09,461.3,0.14362,0.00027,6.76808]
[1780076718637,27.94,74098.09,461.3,0.1428,0.00027,6.74179]
[1780076719230,27.94,74089.28,461.3,0.14043,0.00027,6.66499]
[1780076720227,27.94,74085.02,461.3,0.13929,0.00027,6.62761]
[1780076723071,27.94,74085.14,461.3,0.1393,0.00027,6.62805]
[1780076723072,27.94,74085.14,460.8,0.1393,0.00027,6.62805]
[1780076723081,27.94,74085.14,460.7,0.1393,0.00027,6.62805]
[1780076723083,27.94,74085.14,460.7,0.1393,0.00027,6.62805]
[1780076723087,27.94,74085.14,460.7,0.1393,0.00027,6.62805]
[1780076723102,27.94,74085.14,460.7,0.1393,0.00027,6.62805]
[1780076723332,27.94,74085.14,460.7,0.1393,0.00027,6.62805]
[1780076723168,27.94,74085.14,460.7,0.13929,0.00027,6.62776]
[1780076723950,27.94,74085.14,460.7,0.13929,0.00027,6.62776]
[1780076726086,27.93,74082.27,460.7,0.13849,0.00026,6.6016]
[1780076726377,27.93,74078.63,460.7,0.13751,0.00026,6.56941]
[1780076727128,27.93,74072.97,460.7,0.13601,0.00026,6.51976]
[1780076727402,27.93,74072.97,460.7,0.13601,0.00026,6.51976]
[1780076727693,27.93,74072.97,460.7,0.13601,0.00026,6.51976]
[1780076728204,27.93,74072.97,460.7,0.13601,0.00026,6.51976]
[1780076728290,27.93,74059.16,460.7,0.13242,0.00026,6.39974]
[1780076728487,27.93,74059.16,460.7,0.13242,0.00026,6.39974]
[1780076731513,27.92,74053.92,460.7,0.13082,0.00025,6.3423]
[1780076736400,27.91,74048.63,460.7,0.12944,0.00025,6.29547]
[1780076736405,27.91,74048.63,460.7,0.12944,0.00025,6.29547]
[1780076736409,27.91,74048.63,460.7,0.12944,0.00025,6.29547]
[1780076736470,27.91,74048.63,460.7,0.12944,0.00025,6.29547]
[1780076736812,27.91,74048.63,460.7,0.12944,0.00025,6.29547]
[1780076737104,27.91,74043.01,460.7,0.12802,0.00025,6.24691]
[1780076737936,27.91,74043.01,460.7,0.12802,0.00025,6.24691]
[1780076738342,27.91,74042.74,460.7,0.12794,0.00025,6.24409]
[1780076738998,27.91,74042.74,460.7,0.12794,0.00025,6.24409]
[1780076739003,27.91,74042.74,460.2,0.12794,0.00025,6.24409]
[1780076739036,27.91,74042.74,460.1,0.12794,0.00025,6.24409]
[1780076739123,27.91,74042.74,460.1,0.12794,0.00025,6.24409]
[1780076739315,27.91,74042.74,460.1,0.12794,0.00025,6.24409]
[1780076739342,27.88,74035.81,460.1,0.12596,0.00025,6.17627]
[1780076739617,27.88,74035.81,460.1,0.12596,0.00025,6.17627]
[1780076740066,27.88,74035.81,460.1,0.12596,0.00025,6.17627]
[1780076740505,27.87,74031.39,460.1,0.12476,0.00025,6.13484]
[1780076741102,27.87,74031.39,460.1,0.12476,0.00025,6.13484]
[1780076741799,27.85,74029.71,460.1,0.12415,0.00025,6.11363]
[1780076741968,27.85,74029.71,460.1,0.12415,0.00025,6.11363]
[1780076743146,27.8,74016.86,460.1,0.12065,0.00024,5.99105]
[1780076744827,27.79,74014.88,460.1,0.12003,0.00024,5.96932]
[1780076745663,27.79,74018.23,460.1,0.12083,0.00024,5.99749]
[1780076749336,27.73,74030.22,460.1,0.12329,0.00025,6.08409]
[1780076750860,27.71,74031.4,460.1,0.12341,0.00025,6.08823]
[1780076751201,27.69,74038.97,460.1,0.12511,0.00025,6.14747]
[1780076751758,27.69,74038.97,460.1,0.12511,0.00025,6.14747]
[1780076752948,27.69,74041.76,460.1,0.1258,0.00025,6.17123]
[1780076753491,27.69,74045.94,460.1,0.12684,0.00025,6.20702]
[1780076754151,27.69,74045.94,460.1,0.12684,0.00025,6.20702]
[1780076754229,27.69,74034.97,460.1,0.12409,0.00025,6.11182]
[1780076755418,27.69,74034.95,460.1,0.12407,0.00025,6.11135]
[1780076756242,27.68,74033.9,460.1,0.12379,0.00025,6.10166]
[1780076761277,27.6,74036.11,460.1,0.12364,0.00025,6.09659]
[1780076762109,27.6,74036.11,460.1,0.12364,0.00025,6.09659]
[1780076762284,27.6,74039.3,460.1,0.12442,0.00025,6.12359]
[1780076763125,27.6,74039.3,460.1,0.12442,0.00025,6.12359]
[1780076767793,27.6,74044.46,460.1,0.12566,0.00025,6.16664]
[1780076769955,27.59,74046.52,460.1,0.12616,0.00025,6.1838]
[1780076770130,27.59,74046.52,460.1,0.12616,0.00025,6.1838]
[1780076771859,27.59,74051.87,460.1,0.12749,0.00025,6.22952]
[1780076772039,27.59,74051.87,460.1,0.12749,0.00025,6.22952]
[1780076772096,27.59,74051.87,460.1,0.12749,0.00025,6.22952]
[1780076773475,27.59,74046.39,460.1,0.12608,0.00025,6.18111]
[1780076774368,27.59,74045.67,460.1,0.1259,0.00025,6.1749]
[1780076777211,27.59,74045.75,460.1,0.12592,0.00025,6.17569]
[1780076777769,27.59,74045.78,460.1,0.12593,0.00025,6.17599]
[1780076777847,27.59,74045.78,460.1,0.12593,0.00025,6.17599]
[1780076778399,27.59,74032.18,460.1,0.12253,0.00025,6.05791]
[1780076778704,27.59,74032.18,460.1,0.12253,0.00025,6.05791]
[1780076778932,27.59,74032.18,460.1,0.12253,0.00025,6.05791]
[1780076779406,27.59,74032.3,460.1,0.12255,0.00025,6.05842]
[1780076779620,27.59,74032.3,460.1,0.12255,0.00025,6.05842]
[1780076779788,27.59,74032.3,460.1,0.12255,0.00025,6.05842]
[1780076780413,27.59,74039.05,460.1,0.12422,0.00025,6.11665]
[1780076783862,27.58,74043.79,460.1,0.12539,0.00025,6.15726]
[1780076784193,27.58,74044.47,460.1,0.12554,0.00025,6.16261]
[1780076787378,27.58,74044.27,460.1,0.12549,0.00025,6.16094]
[1780076789253,27.58,74050.32,460.1,0.12702,0.00025,6.21366]
[1780076790802,27.58,74052.83,460.1,0.12766,0.00025,6.23546]
[1780076792151,27.58,74061.32,460.1,0.12968,0.00026,6.30083]
[1780076793951,27.58,74056.4,460.1,0.12842,0.00025,6.25784]
[1780076797492,27.58,74055.14,460.1,0.12809,0.00025,6.24668]
[1780076799442,27.58,74055.25,460.1,0.12812,0.00025,6.24764]
[1780076801044,27.58,74054.83,460.1,0.12801,0.00025,6.24391]
[1780076804405,27.58,74049.56,460.1,0.12667,0.00025,6.19805]
[1780076809629,27.58,74045.52,460.1,0.12567,0.00025,6.16337]
[1780076811807,27.58,74045.44,460.1,0.12565,0.00025,6.16284]
[1780076813656,27.58,74039.86,460.1,0.12426,0.00025,6.11469]
[1780076814472,27.58,74039.86,460.1,0.12426,0.00025,6.11469]
[1780076814803,27.58,74039.86,460.1,0.12426,0.00025,6.11469]
[1780076814893,27.58,74038.49,460.1,0.12393,0.00025,6.10298]
[1780076819977,27.58,74037.83,460.1,0.12374,0.00025,6.09643]
[1780076822194,27.58,74031.36,460.1,0.12213,0.00025,6.04011]
[1780076827467,27.58,74030.61,460.1,0.12193,0.00025,6.03341]
[1780076832493,27.58,74037.33,460.1,0.12357,0.00025,6.09064]
[1780076837862,27.57,74037.08,460.1,0.12348,0.00025,6.08763]
[1780076838245,27.57,74035.63,460.1,0.1231,0.00025,6.07437]
[1780076838880,27.57,74035.63,460.1,0.1231,0.00025,6.07437]
[1780076838881,27.57,74035.63,460.1,0.1231,0.00025,6.07437]
[1780076839422,27.57,74029.74,460.1,0.12164,0.00025,6.02301]
[1780076840079,27.57,74029.74,460.1,0.12164,0.00025,6.02301]
[1780076841035,27.57,74030.21,460.1,0.12174,0.00025,6.02658]
[1780076841938,27.57,74021.9,460.1,0.11969,0.00024,5.95449]
[1780076844818,27.54,74021.58,460.1,0.1194,0.00024,5.94419]
[1780076847401,27.52,74014.87,460.1,0.11758,0.00024,5.87928]
[1780076848540,27.51,74011.56,460.1,0.1167,0.00024,5.84786]
[1780076851885,27.49,74009.84,460.1,0.11616,0.00024,5.82853]
[1780076855405,27.49,74010.05,460.1,0.11605,0.00024,5.82141]
[1780076856876,27.49,74009.91,460.1,0.11601,0.00024,5.81984]
[1780076857453,27.49,74009.91,460.1,0.11601,0.00024,5.81984]
[1780076860245,27.47,74013.71,460.1,0.11678,0.00024,5.84767]
[1780076863310,27.46,74019.94,460.1,0.11816,0.00024,5.89682]
[1780076864567,27.46,74026.44,460.1,0.11971,0.00024,5.95202]
[1780076871003,27.45,74023.22,460.1,0.11888,0.00024,5.92243]
[1780076876697,27.44,74023.4,460.1,0.11887,0.00024,5.92201]
[1780076876700,27.44,74023.4,460.1,0.11887,0.00024,5.92201]
[1780076877174,27.44,74023.04,460.1,0.11877,0.00024,5.9186]
[1780076881605,27.44,74026.3,460.1,0.11956,0.00024,5.94678]
[1780076881878,27.44,74026.3,460.1,0.11956,0.00024,5.94678]
[1780076882324,27.44,74026.3,460.1,0.11956,0.00024,5.94678]
[1780076882404,27.44,74025.41,460.1,0.11935,0.00024,5.93906]
[1780076883149,27.44,74019.54,460.1,0.11791,0.00024,5.88807]
[1780076889493,27.44,74014.85,460.1,0.11675,0.00024,5.84663]
[1780076896516,27.43,74015.24,460.1,0.1168,0.00024,5.84818]
[1780076899261,27.43,74008.83,460.1,0.11524,0.00024,5.79229]
[1780076900297,27.43,74008.83,460.1,0.11524,0.00024,5.79229]
[1780076900439,27.43,74008.83,460.1,0.11524,0.00024,5.79229]
[1780076900463,27.43,74008.83,460.1,0.11524,0.00024,5.79229]
[1780076901322,27.43,74001.47,460.1,0.11349,0.00024,5.72899]
[1780076903310,27.43,74000.59,460.1,0.11328,0.00023,5.72141]
[1780076907548,27.43,73999.34,460.1,0.11298,0.00023,5.71055]
[1780076907567,27.43,73997.72,460.1,0.1126,0.00023,5.6964]
[1780076907685,27.43,73997.72,460.1,0.1126,0.00023,5.6964]
[1780076907703,27.43,73997.72,460.1,0.1126,0.00023,5.6964]
[1780076908324,27.43,73993.97,460.1,0.11172,0.00023,5.66442]
[1780076910273,27.43,73993.27,460.1,0.11156,0.00023,5.6585]
[1780076915373,27.44,73992.05,460.1,0.11122,0.00023,5.64299]
[1780076917471,27.44,73992.43,460.1,0.11132,0.00023,5.64629]
[1780076922084,27.44,73988.07,460.1,0.11034,0.00023,5.61044]
[1780076922422,27.44,73987.99,460.1,0.11032,0.00023,5.60988]
[1780076927457,27.43,73988.22,460.1,0.11027,0.00023,5.60801]
[1780076929471,27.41,73983.02,460.1,0.10895,0.00023,5.5593]
[1780076932493,27.41,73989.94,460.1,0.11053,0.00023,5.61738]
[1780076932695,27.41,73989.94,460.1,0.11053,0.00023,5.61738]
[1780076933529,27.41,73989.94,460.1,0.11053,0.00023,5.61738]
[1780076933572,27.41,73998.07,460.1,0.11242,0.00023,5.68674]
[1780076934664,27.41,73998.11,460.1,0.11243,0.00023,5.6871]
[1780076937799,27.41,73992.89,460.1,0.11122,0.00023,5.64274]
[1780076944247,27.42,73992.7,460.1,0.11119,0.00023,5.64165]
[1780076944660,27.42,73990.43,460.1,0.11066,0.00023,5.62243]
[1780076945590,27.41,73987.57,460.1,0.11,0.00023,5.59786]
[1780076946598,27.41,73979.71,460.1,0.10819,0.00023,5.53104]
[1780076951848,27.41,73975.23,460.1,0.10716,0.00023,5.49274]
[1780076951912,27.41,73975.23,460.1,0.10716,0.00023,5.49274]
[1780076953647,27.41,73969.52,460.1,0.10587,0.00022,5.44443]
[1780076955086,27.41,73969.52,460.1,0.10587,0.00022,5.44443]
[1780076957153,27.41,73965.41,460.1,0.10495,0.00022,5.40986]
[1780076959040,27.41,73965.04,460.1,0.10487,0.00022,5.40681]
[1780076959141,27.41,73964.74,460.1,0.1048,0.00022,5.40431]
[1780076960526,27.41,73964.74,460.1,0.1048,0.00022,5.40431]
[1780076962900,27.41,73959.2,460.1,0.10354,0.00022,5.35672]
[1780076968752,27.39,73958.61,460.1,0.10326,0.00022,5.34616]
[1780076970233,27.39,73958.61,460.1,0.10326,0.00022,5.34616]
[1780076970235,27.39,73958.61,460.1,0.10326,0.00022,5.34616]
[1780076970286,27.39,73958.61,460.1,0.10326,0.00022,5.34616]
[1780076971140,27.39,73957.21,460.1,0.10293,0.00022,5.33376]
[1780076971149,27.39,73957.21,460.1,0.10293,0.00022,5.33376]
[1780076971520,27.39,73957.21,460.1,0.10293,0.00022,5.33376]
[1780076972578,27.39,73954.08,460.1,0.1021,0.00022,5.29916]
[1780076973374,27.39,73950.97,460.1,0.10142,0.00022,5.27327]
[1780076975125,27.38,73942.86,460.1,0.09961,0.00021,5.2036]
[1780076977277,27.36,73948.28,460.1,0.10062,0.00022,5.24242]
[1780076977836,27.36,73948.28,460.1,0.10062,0.00022,5.24242]
[1780076980874,27.36,73945.9,460.1,0.10009,0.00022,5.22225]
[1780076983397,27.35,73944.96,460.1,0.0998,0.00022,5.21094]
[1780076987870,27.33,73939.57,460.1,0.09849,0.00021,5.1606]
[1780076994001,27.31,73940.52,460.1,0.09858,0.00021,5.16397]
[1780076995528,27.31,73947.46,460.1,0.10002,0.00022,5.21955]
[1780077001533,27.3,73946.33,460.1,0.0997,0.00022,5.20741]
[1780077006621,27.3,73946.15,460.1,0.09964,0.00022,5.20511]
[1780077007450,27.3,73938.41,460.1,0.09797,0.00021,5.14066]
[1780077010404,27.3,73934.99,460.1,0.09724,0.00021,5.11229]
[1780077012433,27.29,73929.83,460.1,0.09615,0.00021,5.06952]
[1780077013074,27.29,73936.39,460.1,0.09753,0.00021,5.12352]
[1780077014468,27.29,73936.39,460.1,0.09753,0.00021,5.12352]
[1780077014903,27.29,73934.16,460.1,0.09706,0.00021,5.10511]
[1780077014920,27.29,73934.16,460.1,0.09706,0.00021,5.10511]
[1780077015603,27.29,73925.72,460.1,0.09527,0.00021,5.03539]
[1780077017611,27.27,73917.2,460.1,0.09335,0.00021,4.95977]
[1780077018109,27.27,73911.1,460.1,0.0921,0.0002,4.9102]
[1780077019121,27.27,73904.56,460.1,0.09077,0.0002,4.85705]
[1780077020401,27.27,73891.79,460.1,0.08822,0.0002,4.7543]
[1780077021931,27.27,73887.43,460.1,0.08736,0.0002,4.71948]
[1780077022394,27.27,73887.43,460.1,0.08736,0.0002,4.71948]
[1780077022473,27.28,73899.47,460.1,0.08976,0.0002,4.81642]
[1780077024591,27.28,73890.42,460.1,0.08796,0.0002,4.74387]
[1780077026170,27.28,73885.09,460.1,0.08692,0.0002,4.70149]
[1780077030208,27.28,73896.11,460.1,0.08911,0.0002,4.79007]
[1780077033229,27.28,73891.18,460.1,0.088,0.0002,4.74275]
[1780077034238,27.28,73884.09,460.1,0.08661,0.00019,4.68629]
[1780077036250,27.28,73876.96,460.1,0.08524,0.00019,4.63003]
[1780077039586,27.28,73886.28,460.1,0.08707,0.0002,4.70478]
[1780077044906,27.28,73888.27,460.1,0.08747,0.0002,4.72106]
[1780077049975,27.28,73884.12,460.1,0.08667,0.00019,4.68851]
[1780077055384,27.29,73885.97,460.1,0.08705,0.0002,4.70387]
[1780077059413,27.29,73891.5,460.1,0.08815,0.0002,4.74852]
[1780077061426,27.29,73903.91,460.1,0.09062,0.0002,4.84816]
[1780077066461,27.29,73911.6,460.1,0.09217,0.0002,4.90995]
[1780077067412,27.29,73911.6,460.1,0.09217,0.0002,4.90995]
[1780077067468,27.29,73911.6,460.1,0.09217,0.0002,4.90995]
[1780077067567,27.29,73918.92,460.1,0.09367,0.00021,4.96945]
[1780077068582,27.29,73927.57,460.1,0.09547,0.00021,5.04016]
[1780077069919,27.29,73930.06,460.1,0.09599,0.00021,5.06047]
[1780077071765,27.29,73937.56,460.1,0.09758,0.00021,5.12228]
[1780077072475,27.29,73937.56,460.1,0.09758,0.00021,5.12228]
[1780077073532,27.29,73955.17,460.1,0.10137,0.00022,5.26832]
[1780077075427,27.28,73954.71,460.1,0.10126,0.00022,5.26421]
[1780077075514,27.28,73954.71,460.1,0.10126,0.00022,5.26421]
[1780077076142,27.28,73950.68,460.1,0.10038,0.00022,5.23036]
[1780077076844,27.28,73950.03,460.1,0.10023,0.00022,5.22474]
[1780077076888,27.28,73950.03,460.1,0.10023,0.00022,5.22474]
[1780077076936,27.28,73950.03,460.1,0.10023,0.00022,5.22474]
[1780077077560,27.28,73960.56,460.1,0.10253,0.00022,5.31243]
[1780077080731,27.28,73955.43,460.1,0.10137,0.00022,5.26858]
[1780077081527,27.28,73955.43,460.1,0.10137,0.00022,5.26858]
[1780077086623,27.27,73951.78,460.1,0.10054,0.00022,5.23664]
[1780077087542,27.27,73951.78,460.1,0.10054,0.00022,5.23664]
[1780077092666,27.27,73955.74,460.1,0.10123,0.00022,5.25999]
[1780077095609,27.27,73954.07,460.1,0.10085,0.00022,5.24554]
[1780077095675,27.27,73954.07,460.1,0.10085,0.00022,5.24554]
[1780077097797,27.27,73954.81,460.1,0.101,0.00022,5.25127]
[1780077099121,27.27,73956.8,460.1,0.10142,0.00022,5.26739]
[1780077099200,27.27,73956.8,460.1,0.10142,0.00022,5.26739]
[1780077099719,27.26,73950.31,460.1,0.1,0.00022,5.21302]
[1780077100154,27.26,73950.31,460.1,0.1,0.00022,5.21302]
[1780077105761,27.26,73954.57,460.1,0.1009,0.00022,5.24737]
[1780077107359,27.26,73954.87,460.1,0.10096,0.00022,5.24964]
[1780077112549,27.26,73960.58,460.1,0.10217,0.00022,5.29599]
[1780077117665,27.25,73960.65,460.1,0.10216,0.00022,5.29569]
[1780077119494,27.25,73967.81,460.1,0.10371,0.00022,5.3542]
[1780077119882,27.25,73967.81,460.1,0.10371,0.00022,5.3542]
[1780077119911,27.25,73967.81,460.1,0.10371,0.00022,5.3542]
[1780077120420,27.25,73967.81,460.1,0.10371,0.00022,5.3542]
[1780077120785,27.25,73967.81,460.1,0.10371,0.00022,5.3542]
[1780077121097,27.25,73966.03,460.1,0.1033,0.00022,5.33887]
[1780077121549,27.25,73966.03,460.1,0.1033,0.00022,5.33887]
[1780077121791,27.25,73966.03,460.1,0.1033,0.00022,5.33887]
[1780077121648,27.25,73952.48,460.1,0.10032,0.00022,5.22529]
[1780077124915,27.25,73952.01,460.1,0.10021,0.00022,5.22104]
[1780077125127,27.25,73952.01,460.1,0.10021,0.00022,5.22104]
[1780077125132,27.25,73952.01,460.1,0.10021,0.00022,5.22104]
[1780077125831,27.25,73952.01,460.1,0.10021,0.00022,5.22104]
[1780077129227,27.24,73950.18,460.1,0.09979,0.00022,5.20507]
[1780077131422,27.24,73948.39,460.1,0.0994,0.00022,5.18985]
[1780077133021,27.24,73948.01,460.1,0.09931,0.00022,5.18642]
[1780077135490,27.24,73952.53,460.1,0.10028,0.00022,5.22373]
[1780077137125,27.24,73952.22,460.1,0.1002,0.00022,5.22077]
[1780077137621,27.24,73952.22,460.1,0.1002,0.00022,5.22077]
[1780077143035,27.24,73952.52,460.1,0.10023,0.00022,5.222]
[1780077148501,27.23,73950.36,460.1,0.09975,0.00022,5.20327]
[1780077148602,27.23,73956.44,460.1,0.10106,0.00022,5.25364]
[1780077149526,27.23,73956.44,460.1,0.10106,0.00022,5.25364]
[1780077152394,27.23,73957.4,460.1,0.10112,0.00022,5.25297]
[1780077153859,27.23,73963.32,460.1,0.1024,0.00022,5.30179]
[1780077154612,27.23,73963.32,460.1,0.1024,0.00022,5.30179]
[1780077154692,27.23,73965.81,460.1,0.10295,0.00022,5.32237]
[1780077155853,27.23,73974.43,460.1,0.10487,0.00022,5.39502]
[1780077157213,27.23,73973.3,460.1,0.10462,0.00022,5.38548]
[1780077161300,27.23,73973.38,460.1,0.10463,0.00022,5.38603]
[1780077161401,27.23,73974.88,460.1,0.10497,0.00022,5.39863]
[1780077163701,27.22,73975.92,460.1,0.10519,0.00023,5.40696]
[1780077163738,27.22,73975.92,460.1,0.10519,0.00023,5.40696]
[1780077163838,27.22,73977.31,460.1,0.10549,0.00023,5.41825]
[1780077164458,27.22,73977.31,460.1,0.10549,0.00023,5.41825]
[1780077164554,27.22,73977.31,460.1,0.10549,0.00023,5.41825]
[1780077164819,27.22,73977.92,460.1,0.10563,0.00023,5.42333]
[1780077166772,27.22,73974.37,460.1,0.10481,0.00022,5.39284]
[1780077172250,27.21,73967.59,460.1,0.10324,0.00022,5.33334]
[1780077172571,27.21,73967.59,460.1,0.10324,0.00022,5.33334]
[1780077178605,27.21,73966.97,460.1,0.10305,0.00022,5.32636]
[1780077180279,27.21,73965.33,460.1,0.10266,0.00022,5.31156]
[1780077181789,27.2,73958.04,460.1,0.10104,0.00022,5.24982]
[1780077186351,27.2,73963.24,460.1,0.10215,0.00022,5.29205]
[1780077189452,27.2,73963.88,460.1,0.10227,0.00022,5.29684]
[1780077189698,27.2,73963.88,460.1,0.10227,0.00022,5.29684]
[1780077194010,27.19,73961.27,460.1,0.10166,0.00022,5.27354]
[1780077194349,27.19,73961.27,460.1,0.10166,0.00022,5.27354]
[1780077194671,27.19,73952.14,460.1,0.09966,0.00022,5.19698]
[1780077195148,27.19,73952.14,460.1,0.09966,0.00022,5.19698]
[1780077195513,27.19,73943.09,460.1,0.09771,0.00021,5.12163]
[1780077195922,27.19,73943.09,460.1,0.09771,0.00021,5.12163]
[1780077195923,27.19,73943.09,460.1,0.09771,0.00021,5.12163]
[1780077196557,27.19,73936.98,460.1,0.0964,0.00021,5.07107]
[1780077198499,27.19,73930.64,460.1,0.09507,0.00021,5.01898]
[1780077199930,27.19,73930.31,460.1,0.09501,0.00021,5.01638]
[1780077200430,27.19,73930.31,460.1,0.09501,0.00021,5.01638]
[1780077200594,27.19,73928.44,460.1,0.09462,0.00021,5.00115]
[1780077202463,27.19,73920.99,460.1,0.09306,0.00021,4.9396]
[1780077207498,27.19,73918.68,460.1,0.09256,0.00021,4.91978]
[1780077212899,27.19,73916.03,460.1,0.09186,0.0002,4.88942]
[1780077219970,27.18,73914.44,460.1,0.09151,0.0002,4.87538]
[1780077219984,27.18,73914.44,460.1,0.09151,0.0002,4.87538]
[1780077220589,27.18,73914.3,460.1,0.09149,0.0002,4.87456]
[1780077221495,27.18,73914.3,460.1,0.09149,0.0002,4.87456]
[1780077221773,27.18,73914.3,460.1,0.09149,0.0002,4.87456]
[1780077230237,27.19,73914.11,460.1,0.09152,0.0002,4.87588]
[1780077233175,27.19,73913.93,460.1,0.09151,0.0002,4.87535]
[1780077234378,27.2,73917.09,460.1,0.09216,0.0002,4.90134]
[1780077234834,27.2,73917.09,460.1,0.09216,0.0002,4.90134]
[1780077236455,27.2,73919.94,460.1,0.09276,0.00021,4.92506]
[1780077241740,27.2,73914.01,460.1,0.09159,0.0002,4.87853]
[1780077242969,27.2,73915.58,460.1,0.09192,0.0002,4.89158]
[1780077246831,27.21,73910.93,460.1,0.09099,0.0002,4.85479]
[1780077247899,27.21,73910.89,460.1,0.09099,0.0002,4.8548]
[1780077247780,27.21,73905.13,460.1,0.08984,0.0002,4.8086]
[1780077250000,27.21,73903.42,460.1,0.08952,0.0002,4.79568]
[1780077250801,27.21,73903.27,460.1,0.08949,0.0002,4.79444]
[1780077254282,27.21,73903.48,460.1,0.08953,0.0002,4.79607]
[1780077254299,27.21,73903.48,460.1,0.08953,0.0002,4.79607]
[1780077254831,27.21,73917.72,460.1,0.09242,0.00021,4.91131]
[1780077255405,27.21,73917.72,460.1,0.09242,0.00021,4.91131]
[1780077255951,27.21,73925.07,460.1,0.09393,0.00021,4.97128]
[1780077256993,27.21,73923.7,460.1,0.09364,0.00021,4.95988]
[1780077262891,27.21,73926.42,460.1,0.09424,0.00021,4.98317]
[1780077267524,27.22,73928.02,460.1,0.09458,0.00021,4.99684]
[1780077268472,27.22,73927.76,460.1,0.09453,0.00021,4.99483]
[1780077270631,27.22,73925.72,460.1,0.09411,0.00021,4.97839]
[1780077274119,27.22,73926.31,460.1,0.09412,0.00021,4.97573]
[1780077278760,27.22,73924.04,460.1,0.09366,0.00021,4.95777]
[1780077278899,27.22,73924.04,460.1,0.09366,0.00021,4.95777]
[1780077279001,27.22,73924.04,460.1,0.09367,0.00021,4.95794]
[1780077279255,27.22,73924.04,460.1,0.09367,0.00021,4.95794]
[1780077279369,27.22,73924.04,460.1,0.09367,0.00021,4.95794]
[1780077280037,27.22,73924.04,460.1,0.09367,0.00021,4.95794]
[1780077279998,27.22,73912.49,460.1,0.09129,0.0002,4.86384]
[1780077280430,27.22,73912.49,460.1,0.09129,0.0002,4.86384]
[1780077280548,27.22,73896.73,460.1,0.08813,0.0002,4.7369]
[1780077281021,27.22,73889.85,460.1,0.08676,0.0002,4.68145]
[1780077282431,27.22,73889.85,460.1,0.08676,0.0002,4.68145]
[1780077283198,27.22,73889.87,460.1,0.08674,0.0002,4.68076]
[1780077283800,27.22,73889.87,460.1,0.08674,0.0002,4.68076]
[1780077283827,27.22,73889.81,460.1,0.08673,0.0002,4.68042]
[1780077284552,27.22,73889.81,460.1,0.08673,0.0002,4.68042]
[1780077287064,27.22,73880.13,460.1,0.08487,0.00019,4.60421]
[1780077292099,27.22,73880.05,460.1,0.08488,0.00019,4.60485]
[1780077297133,27.23,73878.14,460.1,0.08461,0.00019,4.59343]
[1780077302170,27.27,73878.0,460.1,0.0849,0.00019,4.60555]
[1780077303662,27.27,73878.0,460.1,0.0849,0.00019,4.60555]
[1780077303779,27.27,73878.0,460.1,0.0849,0.00019,4.60555]
[1780077304010,27.28,73877.92,460.1,0.08495,0.00019,4.60758]
[1780077304857,27.28,73877.92,460.1,0.08495,0.00019,4.60758]
[1780077309298,27.28,73872.48,460.1,0.08389,0.00019,4.56371]
[1780077312542,27.28,73872.0,460.1,0.08378,0.00019,4.55917]
[1780077312557,27.28,73872.0,460.1,0.08378,0.00019,4.55917]
[1780077312812,27.28,73872.0,460.1,0.08378,0.00019,4.55917]
[1780077312861,27.28,73872.0,460.1,0.08378,0.00019,4.55917]
[1780077313097,27.28,73870.87,460.1,0.08355,0.00019,4.54981]
[1780077313444,27.28,73870.87,460.1,0.08355,0.00019,4.54981]
[1780077313558,27.28,73870.87,460.1,0.08355,0.00019,4.54981]
[1780077313646,27.28,73864.18,460.1,0.08228,0.00019,4.49748]
[1780077314345,27.28,73864.18,460.1,0.08228,0.00019,4.49748]
[1780077314850,27.28,73864.18,460.1,0.08228,0.00019,4.49748]
[1780077315971,27.27,73860.87,460.1,0.08166,0.00019,4.47142]
[1780077316539,27.27,73863.96,460.1,0.08223,0.00019,4.49533]
[1780077318158,27.27,73857.28,460.1,0.08098,0.00019,4.44329]
[1780077320678,27.27,73857.7,460.1,0.08106,0.00019,4.44639]
[1780077320904,27.27,73857.59,460.1,0.08103,0.00019,4.44537]
[1780077326743,27.28,73852.87,460.1,0.08021,0.00018,4.41093]
[1780077331329,27.29,73852.47,460.1,0.0802,0.00018,4.41056]
[1780077331560,27.29,73852.47,460.1,0.0802,0.00018,4.41056]
[1780077331810,27.29,73852.47,460.1,0.0802,0.00018,4.41056]
[1780077331867,27.29,73863.77,460.1,0.08219,0.00019,4.49076]
[1780077332436,27.29,73863.77,460.1,0.08219,0.00019,4.49076]
[1780077332793,27.29,73863.77,460.1,0.08219,0.00019,4.49076]
[1780077332820,27.29,73870.84,460.1,0.08352,0.00019,4.54601]
[1780077333505,27.29,73870.84,460.1,0.08352,0.00019,4.54601]
[1780077335607,27.29,73872.43,460.1,0.08381,0.00019,4.55799]
[1780077335827,27.29,73872.43,460.1,0.08381,0.00019,4.55799]
[1780077335911,27.29,73880.02,460.1,0.08525,0.00019,4.61713]
[1780077336793,27.29,73880.02,460.1,0.08525,0.00019,4.61713]
[1780077336986,27.28,73871.8,460.1,0.08367,0.00019,4.55219]
[1780077342454,27.28,73867.72,460.1,0.08287,0.00019,4.51925]
[1780077343268,27.28,73867.72,460.1,0.08287,0.00019,4.51925]
[1780077343638,27.28,73867.72,460.1,0.08287,0.00019,4.51925]
[1780077345237,27.28,73865.35,460.1,0.08242,0.00019,4.50036]
[1780077349519,27.28,73856.81,460.1,0.08081,0.00019,4.43352]
[1780077349588,27.28,73856.81,460.1,0.08081,0.00019,4.43352]
[1780077349629,27.28,73856.81,460.1,0.08081,0.00019,4.43352]
[1780077349956,27.28,73856.81,460.1,0.08081,0.00019,4.43352]
[1780077350555,27.28,73854.01,460.1,0.08029,0.00018,4.41176]
[1780077350582,27.28,73854.01,460.1,0.08029,0.00018,4.41176]
[1780077350883,27.28,73854.01,460.1,0.08029,0.00018,4.41176]
[1780077350979,27.28,73854.16,460.1,0.0803,0.00018,4.41238]
[1780077351643,27.28,73854.16,460.1,0.0803,0.00018,4.41238]
[1780077351765,27.28,73854.16,460.1,0.0803,0.00018,4.41238]
[1780077351964,27.28,73846.72,460.1,0.07893,0.00018,4.35461]
[1780077352274,27.28,73846.72,460.1,0.07893,0.00018,4.35461]
[1780077352579,27.28,73846.72,460.1,0.07893,0.00018,4.35461]
[1780077353274,27.28,73844.27,460.1,0.07848,0.00018,4.33582]
[1780077354537,27.27,73835.62,460.1,0.0769,0.00018,4.26895]
[1780077356928,27.27,73834.9,460.1,0.07677,0.00018,4.26315]
[1780077357780,27.27,73825.66,460.1,0.07512,0.00018,4.19264]
[1780077359818,27.27,73822.36,460.1,0.07453,0.00017,4.16744]
[1780077363152,27.27,73830.4,460.1,0.07593,0.00018,4.22752]
[1780077369527,27.26,73830.1,460.1,0.07584,0.00018,4.22377]
[1780077376698,27.26,73828.3,460.1,0.07548,0.00018,4.20822]
[1780077381733,27.25,73828.04,460.1,0.0754,0.00018,4.20507]
[1780077386768,27.25,73831.29,460.1,0.07595,0.00018,4.22842]
[1780077391803,27.25,73834.55,460.1,0.07638,0.00018,4.24417]
[1780077396853,27.24,73839.42,460.1,0.07721,0.00018,4.27974]
[1780077397846,27.24,73830.9,460.1,0.07569,0.00018,4.2147]
[1780077402885,27.24,73836.31,460.1,0.07662,0.00018,4.25443]
[1780077407920,27.23,73833.53,460.1,0.07608,0.00018,4.23165]
[1780077412955,27.23,73834.87,460.1,0.07629,0.00018,4.24035]
[1780077417991,27.22,73835.82,460.1,0.07642,0.00018,4.24614]
[1780077424038,27.22,73837.05,460.1,0.0766,0.00018,4.25372]
[1780077429073,27.21,73835.01,460.1,0.0762,0.00018,4.23675]
[1780077434108,27.21,73835.77,460.1,0.0763,0.00018,4.24114]
[1780077439143,27.2,73834.15,460.1,0.07599,0.00018,4.22756]
[1780077440204,27.2,73836.03,460.1,0.07631,0.00018,4.24158]
[1780077442438,27.2,73836.18,460.1,0.07633,0.00018,4.24218]
[1780077444399,27.2,73844.75,460.1,0.07785,0.00018,4.30696]
[1780077449435,27.19,73845.48,460.1,0.07794,0.00018,4.3107]
[1780077449524,27.19,73849.36,460.1,0.07865,0.00018,4.34049]
[1780077450859,27.19,73849.36,460.1,0.07865,0.00018,4.34049]
[1780077452880,27.19,73858.21,460.1,0.08015,0.00019,4.40121]
[1780077454881,27.19,73865.08,460.1,0.08143,0.00019,4.45457]
[1780077455390,27.19,73865.08,460.1,0.08143,0.00019,4.45457]
[1780077455475,27.19,73870.58,460.1,0.08247,0.00019,4.49745]
[1780077456999,27.19,73870.58,460.1,0.08247,0.00019,4.49745]
[1780077461635,27.19,73871.37,460.1,0.0826,0.00019,4.50284]
[1780077461728,27.19,73871.37,460.1,0.0826,0.00019,4.50284]
[1780077462826,27.19,73871.02,460.1,0.08253,0.00019,4.49994]
[1780077463622,27.19,73868.88,460.1,0.08212,0.00019,4.48304]
[1780077464554,27.19,73869.05,460.1,0.08215,0.00019,4.48425]
[1780077469438,27.19,73862.53,460.1,0.08091,0.00019,4.43272]
[1780077470718,27.19,73862.53,460.1,0.08091,0.00019,4.43272]
[1780077470774,27.19,73862.53,460.1,0.08091,0.00019,4.43272]
[1780077471654,27.19,73862.98,460.1,0.08099,0.00019,4.43611]
[1780077471710,27.19,73878.95,460.1,0.08401,0.00019,4.56118]
[1780077478114,27.18,73878.71,460.1,0.08394,0.00019,4.55804]
[1780077480752,27.18,73878.66,460.1,0.08391,0.00019,4.55694]
[1780077485787,27.18,73878.39,460.1,0.08383,0.00019,4.55362]
[1780077487499,27.17,73884.08,460.1,0.08491,0.00019,4.59783]
[1780077492534,27.17,73886.69,460.1,0.08537,0.00019,4.61695]
[1780077497569,27.17,73885.29,460.1,0.08506,0.00019,4.60428]
[1780077501234,27.16,73884.79,460.1,0.08495,0.00019,4.59973]
[1780077504430,27.16,73884.17,460.1,0.0848,0.00019,4.59364]
[1780077508629,27.16,73882.88,460.1,0.08453,0.00019,4.58238]
[1780077509332,27.15,73879.74,460.1,0.08391,0.00019,4.5571]
[1780077509655,27.15,73872.32,460.1,0.0825,0.00019,4.49874]
[1780077510923,27.15,73872.32,460.1,0.0825,0.00019,4.49874]
[1780077510982,27.15,73872.32,460.1,0.0825,0.00019,4.49874]
[1780077513881,27.15,73876.73,460.1,0.0832,0.00019,4.52514]
[1780077515205,27.15,73877.42,460.1,0.08333,0.00019,4.53039]
[1780077522646,27.15,73878.62,460.1,0.08352,0.00019,4.5384]
[1780077525832,27.15,73894.47,460.1,0.08657,0.0002,4.6632]
[1780077526431,27.15,73894.47,460.1,0.08657,0.0002,4.6632]
[1780077528556,27.14,73895.19,460.1,0.08669,0.0002,4.66778]
[1780077529188,27.14,73895.19,460.1,0.08669,0.0002,4.66778]
[1780077530638,27.14,73900.77,460.1,0.08778,0.0002,4.71201]
[1780077530884,27.14,73900.77,460.1,0.08778,0.0002,4.71201]
[1780077531287,27.14,73905.13,460.1,0.08864,0.0002,4.74657]
[1780077531850,27.14,73905.13,460.1,0.08864,0.0002,4.74657]
[1780077533686,27.14,73910.82,460.1,0.08978,0.0002,4.79229]
[1780077534623,27.14,73907.53,460.1,0.08911,0.0002,4.76554]
[1780077535996,27.14,73906.77,460.1,0.08896,0.0002,4.75941]
[1780077540599,27.14,73905.93,460.1,0.08878,0.0002,4.75232]
[1780077540625,27.14,73905.93,460.1,0.08878,0.0002,4.75232]
[1780077541899,27.14,73903.83,460.1,0.08836,0.0002,4.73536]
[1780077547267,27.14,73904.0,460.1,0.08839,0.0002,4.73651]
[1780077550311,27.14,73907.03,460.1,0.08899,0.0002,4.7608]
[1780077550943,27.14,73906.79,460.1,0.08894,0.0002,4.75884]
[1780077555978,27.14,73905.44,460.1,0.08874,0.0002,4.75057]
[1780077556366,27.14,73905.44,460.1,0.08874,0.0002,4.75057]
[1780077556444,27.14,73905.44,460.1,0.08874,0.0002,4.75057]
[1780077562021,27.15,73905.6,460.1,0.08885,0.0002,4.75499]
[1780077567056,27.16,73905.48,460.1,0.08889,0.0002,4.75664]
[1780077571733,27.17,73906.39,460.1,0.08901,0.0002,4.75863]
[1780077575990,27.18,73902.8,460.1,0.08835,0.0002,4.73196]
[1780077576119,27.18,73899.03,460.1,0.08761,0.0002,4.70231]
[1780077578133,27.18,73892.28,460.1,0.08629,0.0002,4.6488]
[1780077583168,27.18,73888.02,460.1,0.08549,0.00019,4.61619]
[1780077583924,27.18,73888.02,460.1,0.08549,0.00019,4.61619]
[1780077584173,27.18,73888.02,460.1,0.08549,0.00019,4.61619]
[1780077584279,27.18,73888.02,460.1,0.08549,0.00019,4.61619]
[1780077584267,27.19,73887.25,460.1,0.08535,0.00019,4.61036]
[1780077587098,27.18,73884.39,460.1,0.08478,0.00019,4.58718]
[1780077587286,27.18,73884.39,460.1,0.08478,0.00019,4.58718]
[1780077591836,27.18,73879.75,460.1,0.08385,0.00019,4.54936]
[1780077595586,27.18,73871.7,460.1,0.08231,0.00019,4.48559]
[1780077600289,27.18,73880.12,460.1,0.0839,0.00019,4.55133]
[1780077600641,27.18,73880.12,460.1,0.0839,0.00019,4.55133]
[1780077600774,27.18,73880.12,460.1,0.0839,0.00019,4.55133]
[1780077601045,27.18,73880.12,460.1,0.0839,0.00019,4.55133]
[1780077601188,27.18,73880.12,460.1,0.0839,0.00019,4.55133]
[1780077601244,27.18,73880.12,460.1,0.0839,0.00019,4.55133]
[1780077601310,27.18,73894.66,460.1,0.08673,0.0002,4.66651]
[1780077602010,27.18,73894.66,460.1,0.08673,0.0002,4.66651]
[1780077602309,27.17,73898.65,460.1,0.0875,0.0002,4.69781]
[1780077602843,27.17,73898.65,460.1,0.0875,0.0002,4.69781]
[1780077602852,27.17,73898.65,460.1,0.0875,0.0002,4.69781]
[1780077603322,27.18,73898.07,460.1,0.0874,0.0002,4.69377]
[1780077603578,27.18,73898.07,460.1,0.0874,0.0002,4.69377]
[1780077604346,27.18,73898.07,460.1,0.0874,0.0002,4.69377]
[1780077604364,27.18,73898.07,460.1,0.0874,0.0002,4.69377]
[1780077604712,27.18,73901.26,460.1,0.08805,0.0002,4.71991]
[1780077605337,27.18,73907.16,460.1,0.08924,0.0002,4.76787]
[1780077605960,27.18,73907.16,460.1,0.08924,0.0002,4.76787]
[1780077606747,27.18,73907.31,460.1,0.08928,0.0002,4.76957]
[1780077607350,27.18,73895.55,460.1,0.08695,0.0002,4.67577]
[1780077608357,27.19,73890.24,460.1,0.08593,0.0002,4.63411]
[1780077611322,27.19,73895.41,460.1,0.08699,0.0002,4.67726]
[1780077612008,27.19,73895.41,460.1,0.08699,0.0002,4.67726]
[1780077619164,27.2,73895.8,460.1,0.08716,0.0002,4.68402]
[1780077621116,27.21,73899.02,460.1,0.08784,0.0002,4.71152]
[1780077621462,27.21,73902.8,460.1,0.08861,0.0002,4.74232]
[1780077623465,27.21,73894.77,460.1,0.08704,0.0002,4.67906]
[1780077625375,27.21,73894.77,460.1,0.08704,0.0002,4.67906]
[1780077625618,27.22,73891.64,460.1,0.08645,0.0002,4.65538]
[1780077625811,27.22,73886.18,460.1,0.08539,0.00019,4.61204]
[1780077628811,27.22,73880.23,460.1,0.08426,0.00019,4.56589]
[1780077629606,27.22,73880.23,460.1,0.08426,0.00019,4.56589]
[1780077629671,27.22,73876.59,460.1,0.08357,0.00019,4.53757]
[1780077631521,27.22,73869.68,460.1,0.08212,0.00019,4.47521]
[1780077635325,27.22,73869.74,460.1,0.08213,0.00019,4.47546]
[1780077635718,27.22,73869.16,460.1,0.08202,0.00019,4.47082]
[1780077635983,27.22,73869.16,460.1,0.08202,0.00019,4.47082]
[1780077638039,27.22,73862.5,460.1,0.08076,0.00019,4.41884]
[1780077638041,27.22,73862.5,460.1,0.08076,0.00019,4.41884]
[1780077638042,27.22,73862.5,460.1,0.08076,0.00019,4.41884]
[1780077642067,27.22,73868.82,460.1,0.08195,0.00019,4.4679]
[1780077643643,27.22,73874.83,460.1,0.08308,0.00019,4.51471]
[1780077643857,27.22,73874.83,460.1,0.08308,0.00019,4.51471]
[1780077645050,27.22,73875.8,460.1,0.08326,0.00019,4.52217]
[1780077646179,27.22,73874.89,460.1,0.08308,0.00019,4.51487]
[1780077646189,27.22,73874.89,460.1,0.08308,0.00019,4.51487]
[1780077648078,27.21,73879.55,460.1,0.08396,0.00019,4.55099]
[1780077648238,27.21,73879.55,460.1,0.08396,0.00019,4.55099]
[1780077650277,27.21,73873.51,460.1,0.0828,0.00019,4.50326]
[1780077650740,27.21,73865.29,460.1,0.08125,0.00019,4.43898]
[1780077652335,27.21,73865.29,460.1,0.08125,0.00019,4.43898]
[1780077651748,27.21,73859.35,460.1,0.08014,0.00019,4.39286]
[1780077653334,27.21,73859.35,460.1,0.08014,0.00019,4.39286]
[1780077654482,27.22,73856.94,460.1,0.07971,0.00018,4.37489]
[1780077655027,27.22,73856.94,460.1,0.07971,0.00018,4.37496]
[1780077656748,27.21,73857.37,460.1,0.07978,0.00018,4.37785]
[1780077656871,27.21,73857.37,460.1,0.07978,0.00018,4.37785]
[1780077656951,27.21,73861.38,460.1,0.08051,0.00019,4.40845]
[1780077657810,27.21,73861.38,460.1,0.08051,0.00019,4.40845]
[1780077657983,27.21,73861.38,460.1,0.08051,0.00019,4.40845]
[1780077658603,27.21,73866.51,460.1,0.08148,0.00019,4.44854]
[1780077658656,27.21,73866.51,460.1,0.08148,0.00019,4.44854]
[1780077664034,27.21,73868.12,460.1,0.08175,0.00019,4.45975]
[1780077664050,27.21,73868.12,460.1,0.08175,0.00019,4.45975]
[1780077664071,27.21,73868.12,460.1,0.08175,0.00019,4.45975]
[1780077664692,27.21,73868.13,460.1,0.08174,0.00019,4.45926]
[1780077665938,27.21,73870.32,460.1,0.08214,0.00019,4.47581]
[1780077666178,27.2,73876.81,460.1,0.08335,0.00019,4.52572]
[1780077671303,27.2,73880.3,460.1,0.084,0.00019,4.55269]
[1780077672332,27.2,73879.85,460.1,0.08391,0.00019,4.54877]
[1780077672428,27.2,73871.8,460.1,0.08235,0.00019,4.48466]
[1780077677932,27.19,73875.82,460.1,0.08306,0.00019,4.51409]
[1780077682967,27.19,73875.68,460.1,0.08302,0.00019,4.51234]
[1780077684694,27.19,73875.91,460.1,0.08306,0.00019,4.51401]
[1780077685281,27.19,73875.91,460.1,0.08306,0.00019,4.51401]
[1780077685324,27.19,73881.69,460.1,0.08416,0.00019,4.55916]
[1780077686512,27.19,73884.99,460.1,0.0848,0.00019,4.58523]
[1780077687701,27.19,73888.79,460.1,0.08553,0.00019,4.61509]
[1780077689462,27.18,73891.77,460.1,0.08609,0.0002,4.63816]
[1780077690394,27.18,73891.44,460.1,0.08603,0.0002,4.63554]
[1780077691378,27.18,73890.85,460.1,0.08591,0.0002,4.63054]
[1780077691400,27.18,73890.85,460.1,0.08591,0.0002,4.63054]
[1780077692450,27.18,73890.29,460.1,0.08565,0.0002,4.61755]
[1780077692460,27.18,73883.08,460.1,0.08425,0.00019,4.56028]
[1780077693384,27.18,73883.08,460.1,0.08425,0.00019,4.56028]
[1780077696127,27.18,73881.1,460.1,0.08386,0.00019,4.54431]
[1780077697435,27.18,73880.88,460.1,0.08381,0.00019,4.54223]
[1780077699392,27.18,73880.65,460.1,0.08376,0.00019,4.54025]
[1780077702100,27.18,73890.33,460.1,0.08562,0.0002,4.61614]
[1780077703389,27.18,73890.33,460.1,0.08562,0.0002,4.61614]
[1780077703489,27.18,73893.59,460.1,0.08625,0.0002,4.64189]
[1780077709149,27.17,73889.82,460.1,0.08547,0.00019,4.61013]
[1780077710360,27.17,73889.82,460.1,0.08547,0.00019,4.61013]
[1780077711348,27.17,73889.03,460.1,0.0853,0.00019,4.60331]
[1780077711361,27.17,73889.03,460.1,0.0853,0.00019,4.60331]
[1780077716433,27.17,73881.86,460.1,0.0839,0.00019,4.54578]
[1780077716738,27.17,73881.05,460.1,0.08374,0.00019,4.53923]
[1780077716796,27.17,73881.05,460.1,0.08374,0.00019,4.53923]
[1780077717300,27.17,73881.05,460.1,0.08374,0.00019,4.53923]
[1780077717771,27.16,73877.61,460.1,0.08307,0.00019,4.51185]
[1780077718213,27.16,73870.81,460.1,0.08178,0.00019,4.45857]
[1780077718523,27.16,73870.81,460.1,0.08178,0.00019,4.45857]
[1780077719425,27.16,73870.81,460.1,0.08178,0.00019,4.45857]
[1780077719453,27.16,73860.27,460.1,0.07979,0.00019,4.37595]
[1780077721484,27.16,73853.6,460.1,0.07855,0.00018,4.32364]
[1780077722360,27.16,73847.76,460.1,0.07747,0.00018,4.27847]
[1780077728290,27.15,73848.32,460.1,0.07754,0.00018,4.28117]
[1780077728816,27.15,73848.32,460.1,0.07754,0.00018,4.28117]
[1780077729297,27.15,73851.09,460.1,0.07805,0.00018,4.30266]
[1780077733325,27.16,73860.61,460.1,0.07981,0.00019,4.37679]
[1780077738360,27.16,73866.27,460.1,0.08092,0.00019,4.42284]
[1780077739119,27.16,73866.27,460.1,0.08092,0.00019,4.42284]
[1780077739714,27.16,73868.46,460.1,0.08133,0.00019,4.43991]
[1780077739881,27.16,73868.46,460.1,0.08133,0.00019,4.43991]
[1780077740465,27.16,73875.8,460.1,0.08272,0.00019,4.49731]
[1780077741551,27.16,73878.22,460.1,0.08318,0.00019,4.51622]
[1780077742453,27.16,73878.22,460.1,0.08318,0.00019,4.51622]
[1780077742766,27.16,73882.75,460.1,0.08404,0.00019,4.55177]
[1780077742896,27.16,73882.75,460.1,0.08404,0.00019,4.55177]
[1780077743272,27.16,73882.75,460.1,0.08404,0.00019,4.55177]
[1780077743401,27.16,73890.63,460.1,0.08557,0.0002,4.61398]
[1780077744223,27.16,73890.63,460.1,0.08557,0.0002,4.61398]
[1780077744881,27.16,73893.97,460.1,0.08621,0.0002,4.64027]
[1780077744924,27.16,73893.97,460.1,0.08621,0.0002,4.64027]
[1780077745415,27.16,73896.23,460.1,0.08666,0.0002,4.65843]
[1780077750014,27.16,73900.32,460.1,0.08748,0.0002,4.69153]
[1780077750452,27.16,73900.97,460.1,0.0876,0.0002,4.69634]
[1780077753579,27.16,73899.23,460.1,0.0871,0.0002,4.67329]
[1780077754150,27.16,73899.23,460.1,0.0871,0.0002,4.67329]
[1780077755059,27.16,73899.98,460.1,0.08724,0.0002,4.67893]
[1780077757119,27.15,73905.48,460.1,0.08831,0.0002,4.72222]
[1780077757630,27.15,73904.49,460.1,0.0881,0.0002,4.71384]
[1780077763543,27.15,73902.5,460.1,0.08764,0.0002,4.69547]
[1780077766529,27.14,73901.37,460.1,0.08741,0.0002,4.68603]
[1780077768096,27.14,73903.45,460.1,0.0878,0.0002,4.70194]
[1780077773612,27.13,73902.73,460.1,0.0876,0.0002,4.69352]
[1780077775396,27.13,73902.73,460.1,0.0876,0.0002,4.69352]
[1780077780067,27.13,73905.33,460.1,0.08807,0.0002,4.71246]
[1780077781110,27.13,73905.79,460.1,0.08814,0.0002,4.71534]
[1780077781313,27.13,73900.45,460.1,0.08707,0.0002,4.67252]
[1780077782751,27.12,73897.82,460.1,0.08655,0.0002,4.65115]
[1780077787873,27.12,73897.06,460.1,0.08636,0.0002,4.64353]
[1780077789066,27.12,73896.89,460.1,0.08632,0.0002,4.64187]
[1780077789818,27.12,73897.18,460.1,0.08637,0.0002,4.64388]
[1780077791020,27.12,73896.93,460.1,0.08631,0.0002,4.64158]
[1780077791189,27.12,73896.93,460.1,0.08631,0.0002,4.64158]
[1780077791720,27.11,73893.69,460.1,0.08566,0.0002,4.61518]
[1780077791835,27.11,73893.69,460.1,0.08566,0.0002,4.61518]
[1780077791846,27.11,73893.69,460.1,0.08566,0.0002,4.61518]
[1780077791854,27.11,73893.69,460.1,0.08566,0.0002,4.61518]
[1780077791895,27.11,73884.41,460.1,0.08386,0.00019,4.5416]
[1780077793522,27.11,73884.41,460.1,0.08386,0.00019,4.5416]
[1780077793526,27.11,73878.77,460.1,0.08277,0.00019,4.49691]
[1780077798586,27.11,73880.03,460.1,0.083,0.00019,4.50647]
[1780077801843,27.11,73880.63,460.1,0.08311,0.00019,4.51085]
[1780077805844,27.11,73873.62,460.1,0.08176,0.00019,4.4553]
[1780077809425,27.11,73874.2,460.1,0.08187,0.00019,4.45975]
[1780077809872,27.11,73865.12,460.1,0.08016,0.00019,4.38884]
[1780077814907,27.11,73862.59,460.1,0.07957,0.00019,4.36164]
[1780077818935,27.11,73872.42,460.1,0.08142,0.00019,4.43835]
[1780077820950,27.11,73865.69,460.1,0.08015,0.00019,4.38588]
[1780077823339,27.11,73866.32,460.1,0.08027,0.00019,4.39082]
[1780077823340,27.11,73866.32,460.1,0.08027,0.00019,4.39082]
[1780077824978,27.11,73872.91,460.1,0.08151,0.00019,4.44228]
[1780077829696,27.11,73876.18,460.1,0.08212,0.00019,4.46763]
[1780077830004,27.11,73876.18,460.1,0.08212,0.00019,4.46763]
[1780077831052,27.11,73879.1,460.1,0.08268,0.00019,4.49048]
[1780077832496,27.11,73879.97,460.1,0.08284,0.00019,4.4972]
[1780077832869,27.11,73885.2,460.1,0.08384,0.00019,4.53812]
[1780077838074,27.11,73885.15,460.1,0.08381,0.00019,4.53686]
[1780077843109,27.1,73887.53,460.1,0.08424,0.00019,4.55476]
[1780077847544,27.1,73878.09,460.1,0.08241,0.00019,4.47957]
[1780077848579,27.1,73878.09,460.1,0.08241,0.00019,4.47957]
[1780077850643,27.1,73879.2,460.1,0.08262,0.00019,4.48815]
[1780077851951,27.1,73880.47,460.1,0.08286,0.00019,4.49804]
[1780077852173,27.1,73888.23,460.1,0.08435,0.00019,4.55919]
[1780077857208,27.1,73891.81,460.1,0.08502,0.00019,4.58648]
[1780077858720,27.1,73891.54,460.1,0.08496,0.00019,4.5841]
[1780077860526,27.1,73891.94,460.1,0.08503,0.00019,4.58704]
[1780077860889,27.09,73892.37,460.1,0.08511,0.0002,4.58999]
[1780077860943,27.09,73892.37,460.1,0.08511,0.0002,4.58999]
[1780077861311,27.09,73892.37,460.1,0.08511,0.0002,4.58999]
[1780077861453,27.09,73892.37,460.1,0.08511,0.0002,4.58999]
[1780077861466,27.09,73892.37,460.1,0.08511,0.0002,4.58999]
[1780077861505,27.09,73892.37,460.1,0.08511,0.0002,4.58999]
[1780077861591,27.09,73907.04,460.1,0.088,0.0002,4.70702]
[1780077862391,27.09,73918.76,460.1,0.09036,0.0002,4.80167]
[1780077864648,27.09,73922.93,460.1,0.09122,0.00021,4.8355]
[1780077868723,27.09,73928.84,460.1,0.09242,0.00021,4.88301]
[1780077874329,27.09,73930.71,460.1,0.09264,0.00021,4.88881]
[1780077876463,27.08,73917.28,460.1,0.08986,0.0002,4.77884]
[1780077877350,27.08,73911.58,460.1,0.08871,0.0002,4.73277]
[1780077878781,27.08,73911.23,460.1,0.08864,0.0002,4.72988]
[1780077881498,27.08,73905.98,460.1,0.08758,0.0002,4.68764]
[1780077883869,27.08,73901.56,460.1,0.08671,0.0002,4.65228]
[1780077884399,27.08,73897.56,460.1,0.08592,0.0002,4.62041]
[1780077889433,27.08,73907.03,460.1,0.08776,0.0002,4.69471]
[1780077890984,27.08,73910.96,460.1,0.08853,0.0002,4.72563]
[1780077891448,27.08,73911.31,460.1,0.0886,0.0002,4.72846]
[1780077895476,27.08,73916.7,460.1,0.08969,0.0002,4.772]
[1780077896673,27.08,73916.7,460.1,0.08969,0.0002,4.772]
[1780077896674,27.08,73918.76,460.1,0.09009,0.0002,4.78804]
[1780077897981,27.06,73919.03,460.1,0.09001,0.0002,4.78487]
[1780077898523,27.06,73919.03,460.1,0.09001,0.0002,4.78487]
[1780077898578,27.06,73919.03,460.1,0.09001,0.0002,4.78487]
[1780077898610,27.06,73901.03,460.1,0.08639,0.0002,4.63934]
[1780077899504,27.05,73891.7,460.1,0.08448,0.00019,4.56177]
[1780077901321,27.05,73894.95,460.1,0.08511,0.0002,4.5874]
[1780077901343,27.05,73894.95,460.1,0.08511,0.0002,4.5874]
[1780077901607,27.05,73902.8,460.1,0.08664,0.0002,4.64984]
[1780077903505,27.04,73907.05,460.1,0.08748,0.0002,4.68361]
[1780077904548,27.03,73906.61,460.1,0.0873,0.0002,4.67624]
[1780077906359,27.01,73908.16,460.1,0.08742,0.0002,4.68127]
[1780077906360,27.01,73908.16,460.1,0.08742,0.0002,4.68127]
[1780077911590,26.95,73907.25,460.1,0.08673,0.0002,4.65343]
[1780077914611,26.92,73901.54,460.1,0.08536,0.0002,4.59806]
[1780077915188,26.92,73901.54,460.1,0.08536,0.0002,4.59806]
[1780077915675,26.92,73901.54,460.1,0.08536,0.0002,4.59806]
[1780077915619,26.91,73894.69,460.1,0.08396,0.00019,4.54092]
[1780077916441,26.91,73894.69,460.1,0.08396,0.00019,4.54092]
[1780077916752,26.91,73894.26,460.1,0.08387,0.00019,4.53733]
[1780077916878,26.91,73894.26,460.1,0.08387,0.00019,4.53733]
[1780077921046,26.91,73890.03,460.1,0.08304,0.00019,4.50318]
[1780077921988,26.91,73886.85,460.1,0.08242,0.00019,4.47789]
[1780077922663,26.91,73886.85,460.1,0.08242,0.00019,4.47789]
[1780077922693,26.91,73859.77,460.1,0.07735,0.00018,4.26615]
[1780077923033,26.91,73859.77,460.1,0.07735,0.00018,4.26615]
[1780077923693,26.91,73853.4,460.1,0.07619,0.00018,4.21736]
[1780077925079,26.92,73853.77,460.1,0.07634,0.00018,4.22352]
[1780077925387,26.92,73853.77,460.1,0.07634,0.00018,4.22352]
[1780077925677,26.92,73853.77,460.1,0.07634,0.00018,4.22352]
[1780077925707,26.91,73851.95,460.1,0.07597,0.00018,4.20767]
[1780077926328,26.91,73851.95,460.1,0.07597,0.00018,4.20767]
[1780077928075,26.9,73854.77,460.1,0.0764,0.00018,4.22609]
[1780077928833,26.9,73853.32,460.1,0.07613,0.00018,4.21475]
[1780077929737,26.9,73846.46,460.1,0.0749,0.00018,4.16208]
[1780077930724,26.9,73846.46,460.1,0.0749,0.00018,4.16208]
[1780077931850,26.9,73849.13,460.1,0.07525,0.00018,4.17454]
[1780077933869,26.9,73850.7,460.1,0.07552,0.00018,4.18643]
[1780077934773,26.9,73860.07,460.1,0.07722,0.00018,4.25817]
[1780077939808,26.89,73859.69,460.1,0.07712,0.00018,4.254]
[1780077944843,26.89,73858.62,460.1,0.07689,0.00018,4.24451]
[1780077947281,26.89,73846.52,460.1,0.0747,0.00018,4.15133]
[1780077952899,26.89,73843.05,460.1,0.07407,0.00018,4.12441]
[1780077955427,26.89,73845.44,460.1,0.0745,0.00018,4.14254]
[1780077957934,26.89,73853.05,460.1,0.07585,0.00018,4.20031]
[1780077963767,26.88,73854.34,460.1,0.07607,0.00018,4.20951]
[1780077971303,26.88,73856.6,460.1,0.07644,0.00018,4.2253]
[1780077972571,26.88,73847.2,460.1,0.07473,0.00018,4.15279]
[1780077974050,26.88,73854.72,460.1,0.07608,0.00018,4.21023]
[1780077979085,26.87,73856.2,460.1,0.07633,0.00018,4.22062]
[1780077984120,26.87,73856.1,460.1,0.07629,0.00018,4.21885]
[1780077989155,26.87,73856.48,460.1,0.07633,0.00018,4.22076]
[1780077994772,26.87,73856.24,460.1,0.07615,0.00018,4.2104]
[1780077996228,26.86,73852.93,460.1,0.07554,0.00018,4.18451]
[1780077996231,26.86,73852.93,460.1,0.07554,0.00018,4.18451]
[1780077996320,26.86,73870.99,460.1,0.07884,0.00019,4.32407]
[1780077997274,26.86,73870.99,460.1,0.07884,0.00019,4.32407]
[1780077997637,26.86,73870.99,460.1,0.07884,0.00019,4.32407]
[1780077997748,26.86,73885.73,460.1,0.08163,0.00019,4.43981]
[1780077997878,26.86,73885.73,460.1,0.08163,0.00019,4.43981]
[1780077998341,26.86,73885.73,460.1,0.08163,0.00019,4.43981]
[1780078001929,26.87,73880.63,460.1,0.08066,0.00019,4.39968]
[1780078004457,26.87,73883.46,460.1,0.0812,0.00019,4.42204]
[1780078007021,26.87,73885.15,460.1,0.08152,0.00019,4.43537]
[1780078012321,26.87,73881.55,460.1,0.08084,0.00019,4.40718]
[1780078014340,26.87,73875.44,460.1,0.07969,0.00019,4.35935]
[1780078015720,26.87,73875.44,460.1,0.07969,0.00019,4.35935]
[1780078017441,26.87,73883.24,460.1,0.08117,0.00019,4.42093]
[1780078019375,26.87,73888.67,460.1,0.08221,0.00019,4.46379]
[1780078025640,26.87,73887.88,460.1,0.08205,0.00019,4.45741]
[1780078028019,26.87,73890.87,460.1,0.08262,0.00019,4.48098]
[1780078032288,26.87,73893.16,460.1,0.08306,0.00019,4.49889]
[1780078032405,26.87,73893.16,460.1,0.08306,0.00019,4.49889]
[1780078035488,26.86,73903.03,460.1,0.08498,0.0002,4.57727]
[1780078037502,26.86,73910.74,460.1,0.0865,0.0002,4.63884]
[1780078041338,26.85,73913.21,460.1,0.08684,0.0002,4.65282]
[1780078041513,26.85,73913.21,460.1,0.08684,0.0002,4.65282]
[1780078041824,26.85,73913.21,460.1,0.08684,0.0002,4.65282]
[1780078041832,26.85,73913.21,460.1,0.08684,0.0002,4.65282]
[1780078041971,26.83,73916.31,460.1,0.08732,0.0002,4.67209]
[1780078041979,26.83,73916.31,460.1,0.08732,0.0002,4.67209]
[1780078042055,26.83,73916.31,460.1,0.08732,0.0002,4.67209]
[1780078042177,26.83,73916.31,460.1,0.08732,0.0002,4.67209]
[1780078042843,26.83,73929.79,460.1,0.09006,0.00021,4.78196]
[1780078044052,26.83,73931.7,460.1,0.09046,0.00021,4.79757]
[1780078044056,26.83,73931.7,460.1,0.09046,0.00021,4.79757]
[1780078044132,26.83,73931.7,460.1,0.09046,0.00021,4.79757]
[1780078044845,26.83,73933.93,460.1,0.09091,0.00021,4.81535]
[1780078046692,26.83,73935.12,460.1,0.09115,0.00021,4.82512]
[1780078051600,26.82,73947.48,460.1,0.09353,0.00021,4.91578]
[1780078052616,26.82,73947.48,460.1,0.09353,0.00021,4.91578]
[1780078055769,26.81,73944.93,460.1,0.09293,0.00021,4.89216]
[1780078055841,26.81,73951.31,460.1,0.09426,0.00021,4.94443]
[1780078057290,26.81,73953.95,460.1,0.09483,0.00021,4.96639]
[1780078058789,26.8,73955.58,460.1,0.09514,0.00021,4.97853]
[1780078058857,26.8,73955.58,460.1,0.09514,0.00021,4.97853]
[1780078061992,26.79,73955.55,460.1,0.09505,0.00021,4.97529]
[1780078062410,26.79,73955.55,460.1,0.09505,0.00021,4.97529]
[1780078067241,26.78,73963.21,460.1,0.0966,0.00022,5.03539]
[1780078067304,26.78,73963.21,460.1,0.0966,0.00022,5.03539]
[1780078071898,26.77,73956.7,460.1,0.09509,0.00021,4.9769]
[1780078072247,26.77,73956.7,460.1,0.09509,0.00021,4.9769]
[1780078072330,26.77,73956.7,460.1,0.09509,0.00021,4.9769]
[1780078073271,26.77,73951.74,460.1,0.09401,0.00021,4.93483]
[1780078078117,26.75,73951.41,460.1,0.09386,0.00021,4.92871]
[1780078081912,26.75,73951.27,460.1,0.09377,0.00021,4.92554]
[1780078082819,26.74,73945.24,460.1,0.09246,0.00021,4.87418]
[1780078084073,26.74,73943.74,460.1,0.09213,0.00021,4.86117]
[1780078085730,26.74,73940.53,460.1,0.09145,0.00021,4.83408]
[1780078086150,26.74,73937.89,460.1,0.09088,0.00021,4.81179]
[1780078086618,26.74,73937.89,460.1,0.09088,0.00021,4.81179]
[1780078086847,26.74,73930.12,460.1,0.08926,0.00021,4.7475]
[1780078087146,26.74,73930.12,460.1,0.08926,0.00021,4.7475]
[1780078087853,26.74,73917.48,460.1,0.08669,0.0002,4.64414]
[1780078088118,26.74,73917.48,460.1,0.08669,0.0002,4.64414]
[1780078095598,26.73,73916.79,460.1,0.08652,0.0002,4.63731]
[1780078099194,26.73,73916.24,460.1,0.08638,0.0002,4.6316]
[1780078099401,26.73,73916.24,460.1,0.08638,0.0002,4.6316]
[1780078099545,26.73,73916.24,460.1,0.08638,0.0002,4.6316]
[1780078100770,26.73,73914.15,460.1,0.08595,0.0002,4.61422]
[1780078100833,26.73,73896.69,460.1,0.08251,0.00019,4.47409]
[1780078102410,26.73,73899.16,460.1,0.08299,0.00019,4.49379]
[1780078103998,26.73,73905.09,460.1,0.08415,0.0002,4.54111]
[1780078108818,26.72,73911.2,460.1,0.08534,0.0002,4.58965]
[1780078115049,26.72,73910.93,460.1,0.08512,0.0002,4.57788]
[1780078118493,26.72,73901.7,460.1,0.08329,0.0002,4.50334]
[1780078120701,26.72,73901.38,460.1,0.08323,0.0002,4.50071]
[1780078124322,26.72,73908.79,460.1,0.08467,0.0002,4.55987]
[1780078130154,26.72,73907.66,460.1,0.08443,0.0002,4.54998]
[1780078131299,26.72,73907.66,460.1,0.08443,0.0002,4.54998]
[1780078137418,26.71,73908.77,460.1,0.08463,0.0002,4.5579]
[1780078142462,26.71,73911.29,460.1,0.0851,0.0002,4.57715]
[1780078142948,26.71,73918.14,460.1,0.08646,0.0002,4.63225]
[1780078148280,26.7,73918.25,460.1,0.08645,0.0002,4.63175]
[1780078153316,26.7,73914.59,460.1,0.08568,0.0002,4.60093]
[1780078158351,26.67,73913.37,460.1,0.08523,0.0002,4.58239]
[1780078163406,26.65,73913.01,460.1,0.08498,0.0002,4.57232]
[1780078164880,26.63,73922.72,460.1,0.08677,0.0002,4.64494]
[1780078170435,26.59,73925.15,460.1,0.0869,0.0002,4.65052]
[1780078174211,26.56,73930.19,460.1,0.08753,0.0002,4.67286]
[1780078176227,26.55,73936.5,460.1,0.08874,0.00021,4.72164]
[1780078181634,26.5,73936.73,460.1,0.08839,0.00021,4.70748]
[1780078181817,26.48,73945.22,460.1,0.08997,0.00021,4.77055]
[1780078182580,26.48,73945.22,460.1,0.08997,0.00021,4.77055]
[1780078183466,26.48,73946.41,460.1,0.09022,0.00021,4.78041]
[1780078189570,26.4,73942.77,460.1,0.08883,0.00021,4.72527]
[1780078191653,26.4,73942.77,460.1,0.08883,0.00021,4.72527]
[1780078197626,26.33,73946.34,460.1,0.08896,0.00021,4.73062]
[1780078201881,26.3,73947.64,460.1,0.08899,0.00021,4.73202]
[1780078207780,26.23,73948.26,460.1,0.08857,0.00021,4.7153]
[1780078212456,26.22,73943.97,460.1,0.08761,0.00021,4.67685]
[1780078216764,26.17,73938.32,460.1,0.08602,0.0002,4.61314]
[1780078217547,26.17,73938.32,460.1,0.08602,0.0002,4.61314]
[1780078217723,26.17,73938.32,460.1,0.08602,0.0002,4.61314]
[1780078217798,26.17,73938.32,460.1,0.08602,0.0002,4.61314]
[1780078218779,26.17,73932.15,460.1,0.08476,0.0002,4.56207]
[1780078220420,26.17,73932.99,460.1,0.08493,0.0002,4.5688]
[1780078222466,26.17,73932.83,460.1,0.08489,0.0002,4.56736]
[1780078227842,26.17,73932.77,460.1,0.08487,0.0002,4.56652]
[1780078230863,26.17,73941.37,460.1,0.08662,0.00021,4.63726]
[1780078233664,26.16,73943.75,460.1,0.08689,0.00021,4.64556]
[1780078235900,26.14,73927.72,460.1,0.08351,0.0002,4.50854]
[1780078237730,26.14,73928.09,460.1,0.08359,0.0002,4.5116]
[1780078242774,26.14,73932.93,460.1,0.08456,0.0002,4.5512]
[1780078246977,26.14,73939.93,460.1,0.08597,0.0002,4.60861]
[1780078253021,26.14,73941.46,460.1,0.08627,0.0002,4.62044]
[1780078256156,26.14,73940.65,460.1,0.08609,0.0002,4.61333]
[1780078258056,26.14,73934.49,460.1,0.08483,0.0002,4.56226]
[1780078260051,26.14,73933.13,460.1,0.08455,0.0002,4.55102]
[1780078265106,26.14,73932.82,460.1,0.08448,0.0002,4.54818]
[1780078270200,26.13,73933.58,460.1,0.08463,0.0002,4.55423]
[1780078276183,26.13,73937.48,460.1,0.08541,0.0002,4.58576]
[1780078281892,26.13,73934.24,460.1,0.08474,0.0002,4.55869]
[1780078287916,26.13,73933.65,460.1,0.08461,0.0002,4.5535]
[1780078289898,26.13,73933.07,460.1,0.08449,0.0002,4.54863]
[1780078293733,26.13,73925.58,460.1,0.08287,0.0002,4.47941]
[1780078299464,26.13,73921.94,460.1,0.08215,0.0002,4.45023]
[1780078300029,26.13,73921.94,460.1,0.08215,0.0002,4.45023]
[1780078305389,26.13,73923.25,460.1,0.08243,0.0002,4.46158]
[1780078306230,26.13,73923.25,519.9,0.08243,0.0002,4.46158]
[1780078308708,26.13,73928.27,587.4,0.08343,0.0002,4.50267]
[1780078313712,26.13,73930.53,587.4,0.08389,0.0002,4.52113]
[1780078314452,26.13,73939.12,587.4,0.08562,0.0002,4.59172]
[1780078316466,26.13,73951.02,587.4,0.08803,0.00021,4.68858]
[1780078317526,26.13,73951.02,587.4,0.08803,0.00021,4.68858]
[1780078318787,26.12,73951.97,587.4,0.08817,0.00021,4.69397]
[1780078318986,26.12,73951.97,587.4,0.08817,0.00021,4.69397]
[1780078319965,26.11,73948.86,587.4,0.0874,0.00021,4.66332]
[1780078320904,26.1,73945.9,587.4,0.08674,0.00021,4.63698]
[1780078321079,26.1,73945.9,587.4,0.08674,0.00021,4.63698]
[1780078321501,26.1,73938.1,587.4,0.08511,0.0002,4.57082]
[1780078326653,26.1,73937.68,587.4,0.08501,0.0002,4.56714]
[1780078332577,26.1,73935.74,587.4,0.08461,0.0002,4.55084]
[1780078338138,26.09,73936.44,587.4,0.08475,0.0002,4.5564]
[1780078340397,26.09,73937.27,587.4,0.08491,0.0002,4.56307]
[1780078346509,26.09,73937.35,587.4,0.08492,0.0002,4.56341]
[1780078347790,26.09,73945.92,587.4,0.08667,0.00021,4.63408]
[1780078348985,26.09,73945.92,587.4,0.08667,0.00021,4.63408]
[1780078351197,26.08,73948.95,587.4,0.08721,0.00021,4.65577]
[1780078351868,26.08,73950.23,587.4,0.08743,0.00021,4.66444]
[1780078354842,26.05,73956.87,587.4,0.0885,0.00021,4.70485]
[1780078357808,26.02,73958.53,587.4,0.08858,0.00021,4.70814]
[1780078361889,25.99,73952.22,587.4,0.08701,0.00021,4.64508]
[1780078365121,25.98,73951.44,587.4,0.08678,0.00021,4.63604]
[1780078365138,25.98,73957.4,587.4,0.08802,0.00021,4.68573]
[1780078366100,25.98,73957.4,587.4,0.08802,0.00021,4.68573]
[1780078367765,25.98,73962.96,587.4,0.08919,0.00021,4.73222]
[1780078368122,25.98,73962.96,587.4,0.08919,0.00021,4.73222]
[1780078368451,25.98,73962.33,587.4,0.08904,0.00021,4.72639]
[1780078369338,25.98,73962.43,587.4,0.08906,0.00021,4.72723]
[1780078374642,25.98,73962.3,587.4,0.089,0.00021,4.72477]
[1780078379908,25.97,73962.91,587.4,0.08909,0.00021,4.72828]
[1780078387083,25.97,73962.82,587.4,0.08903,0.00021,4.72618]
[1780078392999,25.96,73961.19,587.4,0.08863,0.00021,4.71008]
[1780078398035,25.96,73960.69,587.4,0.08849,0.00021,4.70461]
[1780078400346,25.96,73958.7,587.4,0.08806,0.00021,4.68744]
[1780078407098,25.95,73959.49,587.4,0.08819,0.00021,4.69259]
[1780078413140,25.95,73959.64,587.4,0.08806,0.00021,4.68461]
[1780078418175,25.95,73958.25,587.4,0.08775,0.00021,4.67208]
[1780078420934,25.94,73958.43,587.4,0.08778,0.00021,4.67328]
[1780078423318,25.94,73959.32,587.4,0.08795,0.00021,4.68027]
[1780078429252,25.94,73958.55,587.4,0.08776,0.00021,4.67282]
[1780078432273,25.94,73965.03,587.4,0.08912,0.00021,4.72676]
[1780078432365,25.94,73965.03,587.4,0.08912,0.00021,4.72676]
[1780078434738,25.94,73965.44,587.4,0.08919,0.00021,4.72969]
[1780078435904,25.94,73963.71,587.4,0.08882,0.00021,4.71486]
[1780078436836,25.94,73963.63,587.4,0.08879,0.00021,4.71395]
[1780078438663,25.93,73963.76,587.4,0.08882,0.00021,4.71481]
[1780078440749,25.93,73962.45,587.4,0.08853,0.00021,4.70332]
[1780078442143,25.93,73962.7,587.4,0.08857,0.00021,4.70498]
[1780078442244,25.93,73949.83,587.4,0.08588,0.00021,4.59718]
[1780078442432,25.93,73949.83,587.4,0.08588,0.00021,4.59718]
[1780078442817,25.93,73949.83,587.4,0.08588,0.00021,4.59718]
[1780078442851,25.93,73942.05,587.4,0.08429,0.0002,4.53262]
[1780078443496,25.93,73942.05,587.4,0.08429,0.0002,4.53262]
[1780078444556,25.93,73942.41,587.4,0.08436,0.0002,4.53563]
[1780078445565,25.93,73941.71,587.4,0.08422,0.0002,4.52987]
[1780078445667,25.93,73936.39,587.4,0.08315,0.0002,4.48601]
[1780078446744,25.93,73930.52,587.4,0.08197,0.0002,4.43793]
[1780078447379,25.93,73922.53,587.4,0.0804,0.0002,4.37292]
[1780078452414,25.94,73922.06,587.4,0.08034,0.0002,4.3705]
[1780078457449,25.94,73920.82,587.4,0.08013,0.0002,4.3618]
[1780078462484,25.95,73920.95,587.4,0.08019,0.0002,4.36424]
[1780078467636,25.95,73921.21,587.4,0.08026,0.0002,4.36744]
[1780078467776,25.95,73921.21,587.4,0.08026,0.0002,4.36744]
[1780078469097,25.95,73913.01,587.4,0.07869,0.00019,4.30201]
[1780078474568,25.96,73911.9,587.4,0.0784,0.00019,4.28712]
[1780078479603,25.96,73911.02,587.4,0.07827,0.00019,4.282]
[1780078483268,25.97,73911.97,587.4,0.07847,0.00019,4.2904]
[1780078484766,25.97,73922.71,587.4,0.08059,0.0002,4.37833]
[1780078490682,25.97,73925.29,587.4,0.08113,0.0002,4.40057]
[1780078492811,25.97,73925.29,587.4,0.08113,0.0002,4.40057]
[1780078495827,25.97,73927.25,587.4,0.08154,0.0002,4.41732]
[1780078496999,25.98,73928.31,587.4,0.08175,0.0002,4.42614]
[1780078497843,25.98,73933.45,587.4,0.08278,0.0002,4.46846]
[1780078499103,25.98,73933.64,587.4,0.08282,0.0002,4.47002]
[1780078499581,25.98,73934.39,587.4,0.08298,0.0002,4.47635]
[1780078500096,25.98,73943.55,587.4,0.08483,0.0002,4.55186]
[1780078500689,25.98,73943.55,587.4,0.08483,0.0002,4.55186]
[1780078501573,25.98,73948.5,587.4,0.08585,0.00021,4.59288]
[1780078501625,25.98,73948.5,587.4,0.08585,0.00021,4.59288]
[1780078501963,25.98,73948.5,587.4,0.08585,0.00021,4.59288]
[1780078502062,25.98,73948.5,587.4,0.08585,0.00021,4.59288]
[1780078502108,25.98,73948.5,587.4,0.08585,0.00021,4.59288]
[1780078502118,25.98,73948.5,587.4,0.08585,0.00021,4.59288]
[1780078502826,25.98,73951.43,587.4,0.08645,0.00021,4.61716]
[1780078502919,25.98,73951.43,587.4,0.08645,0.00021,4.61716]
[1780078503179,25.98,73922.78,587.4,0.08067,0.0002,4.38149]
[1780078503837,25.98,73922.78,587.4,0.08067,0.0002,4.38149]
[1780078503853,25.98,73922.78,587.4,0.08067,0.0002,4.38149]
[1780078503857,25.98,73922.78,587.4,0.08067,0.0002,4.38149]
[1780078504158,25.98,73922.78,587.4,0.08067,0.0002,4.38149]
[1780078504259,25.98,73918.14,587.4,0.07975,0.00019,4.34346]
[1780078505050,25.98,73918.14,587.4,0.07975,0.00019,4.34346]
[1780078505141,25.98,73918.14,587.4,0.07975,0.00019,4.34346]
[1780078505363,25.97,73915.97,587.4,0.07932,0.00019,4.32553]
[1780078506003,25.97,73915.97,587.4,0.07932,0.00019,4.32553]
[1780078511440,25.98,73916.72,587.4,0.0795,0.00019,4.33309]
[1780078511831,25.98,73905.25,587.4,0.0773,0.00019,4.24119]
[1780078513400,25.98,73904.99,587.4,0.07727,0.00019,4.23998]
[1780078513794,25.98,73904.99,587.4,0.07727,0.00019,4.23998]
[1780078516614,25.99,73908.31,587.4,0.07793,0.00019,4.26772]
[1780078522907,25.99,73907.93,587.4,0.07792,0.00019,4.26696]
[1780078527330,26.0,73909.78,587.4,0.07831,0.00019,4.28334]
[1780078534991,26.01,73909.55,587.4,0.07821,0.00019,4.27649]
[1780078540032,26.01,73904.2,587.4,0.07723,0.00019,4.2355]
[1780078540803,26.01,73904.2,587.4,0.07723,0.00019,4.2355]
[1780078543408,26.01,73900.74,587.4,0.07659,0.00019,4.20874]
[1780078549095,26.1,73902.12,587.4,0.07751,0.00019,4.24707]
[1780078550856,26.11,73902.1,587.4,0.0776,0.00019,4.25086]
[1780078553085,26.13,73904.44,587.4,0.07823,0.00019,4.27712]
[1780078556427,26.13,73904.07,587.4,0.07819,0.00019,4.27554]
[1780078560615,26.14,73900.96,587.4,0.07763,0.00019,4.25215]
[1780078560861,26.14,73900.96,587.4,0.07763,0.00019,4.25215]
[1780078562357,26.16,73909.37,587.4,0.07944,0.00019,4.32733]
[1780078564068,26.16,73911.37,587.4,0.07983,0.00019,4.34366]
[1780078566073,26.17,73910.38,587.4,0.07965,0.00019,4.33622]
[1780078566214,26.17,73910.3,587.4,0.07964,0.00019,4.33583]
[1780078568228,26.17,73902.65,587.4,0.07818,0.00019,4.2749]
[1780078568471,26.17,73902.65,587.4,0.07818,0.00019,4.2749]
[1780078571513,26.18,73900.49,587.4,0.07784,0.00019,4.26067]
[1780078576982,26.18,73899.98,587.4,0.07777,0.00019,4.25772]
[1780078582326,26.18,73902.44,587.4,0.07827,0.00019,4.2786]
[1780078587361,26.19,73897.11,587.4,0.07728,0.00019,4.2374]
[1780078588297,26.19,73897.11,587.4,0.07728,0.00019,4.2374]
[1780078589011,26.19,73896.09,587.4,0.07715,0.00019,4.23193]
[1780078589067,26.19,73896.09,587.4,0.07715,0.00019,4.23193]
[1780078589375,26.2,73888.67,587.4,0.07583,0.00019,4.17604]
[1780078589484,26.2,73888.67,587.4,0.07583,0.00019,4.17604]
[1780078589960,26.2,73888.67,587.4,0.07583,0.00019,4.17604]
[1780078590382,26.2,73881.52,587.4,0.07449,0.00018,4.11959]
[1780078595417,26.21,73874.19,587.4,0.07308,0.00018,4.05703]
[1780078600452,26.21,73874.83,587.4,0.07325,0.00018,4.06413]
[1780078605487,26.22,73875.71,587.4,0.07343,0.00018,4.07158]
[1780078610522,26.22,73875.6,587.4,0.07342,0.00018,4.07135]
[1780078615557,26.22,73879.93,587.4,0.07422,0.00018,4.10553]
[1780078620591,26.22,73884.42,587.4,0.07505,0.00018,4.14083]
[1780078624671,26.22,73889.54,587.4,0.076,0.00019,4.18101]
[1780078625869,26.22,73890.62,587.4,0.07621,0.00019,4.18952]
[1780078627132,26.22,73890.77,587.4,0.07623,0.00019,4.19065]
[1780078628821,26.22,73891.88,587.4,0.07644,0.00019,4.19929]
[1780078628968,26.22,73891.88,587.4,0.07644,0.00019,4.19929]
[1780078629046,26.22,73891.88,587.4,0.07644,0.00019,4.19929]
[1780078629147,26.22,73891.88,587.4,0.07644,0.00019,4.19929]
[1780078629184,26.22,73892.26,587.4,0.07651,0.00019,4.20222]
[1780078630024,26.22,73892.26,587.4,0.07651,0.00019,4.20222]
[1780078630034,26.22,73908.28,587.4,0.07957,0.00019,4.33001]
[1780078631055,26.22,73908.28,587.4,0.07957,0.00019,4.33001]
[1780078631075,26.22,73905.89,587.4,0.07911,0.00019,4.31101]
[1780078632488,26.22,73905.89,587.4,0.07911,0.00019,4.31101]
[1780078633552,26.22,73902.21,587.4,0.07841,0.00019,4.28211]
[1780078633691,26.22,73902.21,587.4,0.07841,0.00019,4.28211]
[1780078635342,26.22,73902.33,587.4,0.07844,0.00019,4.28339]
[1780078635431,26.23,73902.84,587.4,0.07856,0.00019,4.28809]
[1780078640733,26.23,73906.24,587.4,0.07923,0.00019,4.31605]
[1780078644483,26.23,73906.89,587.4,0.07936,0.00019,4.32155]
[1780078644499,26.23,73906.8,587.4,0.07935,0.00019,4.32112]
[1780078644761,26.23,73896.8,587.4,0.07744,0.00019,4.24151]
[1780078645727,26.23,73896.8,587.4,0.07744,0.00019,4.24151]
[1780078646465,26.23,73896.8,587.4,0.07744,0.00019,4.24151]
[1780078646879,26.23,73899.12,587.4,0.07787,0.00019,4.25948]
[1780078647153,26.23,73899.12,587.4,0.07787,0.00019,4.25948]
[1780078647234,26.23,73896.88,587.4,0.07744,0.00019,4.24126]
[1780078647597,26.23,73896.88,587.4,0.07744,0.00019,4.24126]
[1780078648196,26.23,73896.88,587.4,0.07744,0.00019,4.24126]
[1780078648376,26.23,73896.88,587.4,0.07744,0.00019,4.24126]
[1780078648448,26.23,73880.19,587.4,0.07432,0.00018,4.10952]
[1780078648589,26.23,73880.19,587.4,0.07432,0.00018,4.10952]
[1780078648872,26.23,73880.19,587.4,0.07432,0.00018,4.10952]
[1780078649225,26.23,73873.59,587.4,0.07311,0.00018,4.05823]
[1780078649557,26.23,73873.59,587.4,0.07311,0.00018,4.05823]
[1780078650255,26.23,73873.59,587.4,0.07311,0.00018,4.05823]
[1780078650304,26.23,73873.59,587.4,0.07311,0.00018,4.05823]
[1780078650365,26.23,73873.59,587.4,0.07311,0.00018,4.05823]
[1780078650577,26.22,73871.82,587.4,0.07277,0.00018,4.04346]
[1780078650631,26.22,73871.82,587.4,0.07277,0.00018,4.04346]
[1780078650991,26.22,73871.82,587.4,0.07277,0.00018,4.04346]
[1780078651431,26.22,73871.82,587.4,0.07277,0.00018,4.04346]
[1780078651532,26.22,73843.19,587.4,0.06762,0.00017,3.8176]
[1780078651557,26.22,73843.19,587.4,0.06762,0.00017,3.8176]
[1780078652024,26.22,73843.19,587.4,0.06762,0.00017,3.8176]
[1780078652072,26.22,73843.19,587.4,0.06762,0.00017,3.8176]
[1780078652503,26.22,73835.11,587.4,0.06625,0.00017,3.75719]
[1780078653388,26.22,73835.11,587.4,0.06625,0.00017,3.75719]
[1780078654689,26.22,73834.92,587.4,0.06621,0.00017,3.7557]
[1780078655279,26.22,73834.92,587.4,0.06621,0.00017,3.7557]
[1780078657134,26.22,73834.34,587.4,0.06611,0.00017,3.75122]
[1780078658913,26.22,73834.41,587.4,0.06612,0.00017,3.75151]
[1780078660268,26.22,73834.48,587.4,0.06613,0.00017,3.75203]
[1780078660327,26.22,73834.48,587.4,0.06613,0.00017,3.75203]
[1780078661652,26.22,73834.95,587.4,0.0662,0.00017,3.75535]
[1780078665806,26.22,73831.19,587.4,0.06557,0.00017,3.72716]
[1780078665830,26.22,73831.19,587.4,0.06557,0.00017,3.72716]
[1780078666742,26.22,73831.4,587.4,0.0656,0.00017,3.72862]
[1780078666769,26.22,73831.4,587.4,0.0656,0.00017,3.72862]
[1780078666919,26.22,73822.77,587.4,0.06417,0.00016,3.66505]
[1780078669069,26.22,73819.52,587.4,0.06364,0.00016,3.6414]
[1780078669358,26.22,73819.52,587.4,0.06364,0.00016,3.6414]
[1780078670885,26.22,73816.77,587.4,0.0632,0.00016,3.62143]
[1780078670897,26.22,73816.77,587.4,0.0632,0.00016,3.62143]
[1780078671438,26.22,73816.77,587.4,0.0632,0.00016,3.62143]
[1780078672222,26.22,73817.12,587.4,0.06326,0.00016,3.62421]
[1780078672311,26.22,73817.12,587.4,0.06326,0.00016,3.62421]
[1780078672374,26.22,73814.82,587.4,0.06289,0.00016,3.60761]
[1780078673215,26.22,73814.82,587.4,0.06289,0.00016,3.60761]
[1780078674287,26.22,73810.69,587.4,0.06223,0.00016,3.57768]
[1780078674381,26.21,73803.93,587.4,0.06107,0.00016,3.52527]
[1780078675023,26.21,73803.93,587.4,0.06107,0.00016,3.52527]
[1780078675094,26.21,73794.93,587.4,0.05966,0.00016,3.46107]
[1780078676454,26.21,73794.93,587.4,0.05966,0.00016,3.46107]
[1780078678425,26.19,73796.51,587.4,0.05976,0.00016,3.46556]
[1780078678429,26.19,73796.51,587.4,0.05976,0.00016,3.46556]
[1780078678437,26.18,73801.54,587.4,0.06048,0.00016,3.4985]
[1780078682452,26.18,73809.91,587.4,0.06183,0.00016,3.55963]
[1780078684048,26.18,73804.36,587.4,0.06095,0.00016,3.51996]
[1780078684709,26.18,73804.36,587.4,0.06095,0.00016,3.51996]
[1780078685477,26.18,73804.36,587.4,0.06095,0.00016,3.51996]
[1780078686871,26.19,73803.84,587.4,0.06094,0.00016,3.51959]
[1780078687969,26.19,73800.95,587.4,0.06049,0.00016,3.49891]
[1780078688663,26.2,73803.11,587.4,0.0609,0.00016,3.51744]
[1780078689193,26.2,73803.11,587.4,0.0609,0.00016,3.51744]
[1780078689194,26.2,73803.11,587.4,0.0609,0.00016,3.51744]
[1780078689291,26.2,73803.11,587.4,0.0609,0.00016,3.51744]
[1780078689425,26.2,73803.11,587.4,0.0609,0.00016,3.51744]
[1780078689539,26.2,73803.11,587.4,0.0609,0.00016,3.51744]
[1780078689542,26.21,73795.46,587.4,0.05972,0.00016,3.46353]
[1780078689679,26.21,73795.46,587.4,0.05972,0.00016,3.46353]
[1780078690368,26.21,73795.46,587.4,0.05972,0.00016,3.46353]
[1780078690558,26.2,73779.19,587.4,0.05722,0.00015,3.34862]
[1780078693113,26.2,73787.68,587.4,0.0585,0.00015,3.40785]
[1780078694363,26.2,73787.68,587.4,0.0585,0.00015,3.40785]
[1780078694824,26.2,73786.99,587.4,0.05839,0.00015,3.40271]
[1780078698147,26.2,73794.9,587.4,0.0596,0.00015,3.45811]
[1780078699730,26.2,73799.44,587.4,0.06027,0.00016,3.48886]
[1780078700559,26.19,73810.33,587.4,0.06194,0.00016,3.56453]
[1780078701226,26.19,73810.33,587.4,0.06194,0.00016,3.56453]
[1780078701334,26.19,73810.33,587.4,0.06194,0.00016,3.56453]
[1780078701583,26.19,73810.33,587.4,0.06194,0.00016,3.56453]
[1780078701589,26.19,73815.13,587.4,0.0627,0.00016,3.5989]
[1780078702366,26.19,73815.13,587.4,0.0627,0.00016,3.5989]
[1780078702451,26.19,73821.8,587.4,0.06378,0.00016,3.64769]
[1780078702707,26.19,73821.8,587.4,0.06378,0.00016,3.64769]
[1780078703539,26.19,73821.8,587.4,0.06378,0.00016,3.64769]
[1780078704362,26.19,73821.99,587.4,0.06382,0.00016,3.64915]
[1780078710416,26.19,73823.4,587.4,0.06405,0.00016,3.65976]
[1780078711354,26.19,73820.51,587.4,0.06358,0.00016,3.63871]
[1780078714842,26.19,73822.64,587.4,0.06382,0.00016,3.64714]
[1780078716091,26.19,73822.65,587.4,0.06382,0.00016,3.64729]
[1780078716403,26.19,73839.08,587.4,0.06656,0.00017,3.76876]
[1780078717168,26.19,73839.08,587.4,0.06656,0.00017,3.76876]
[1780078717561,26.19,73839.08,587.4,0.06656,0.00017,3.76876]
[1780078718629,26.19,73839.95,587.4,0.0667,0.00017,3.7752]
[1780078719206,26.19,73839.95,587.4,0.0667,0.00017,3.7752]
[1780078720307,26.19,73830.15,587.4,0.06505,0.00017,3.70219]
[1780078721386,26.19,73830.15,587.4,0.06505,0.00017,3.70219]
[1780078721403,26.19,73830.15,587.4,0.06505,0.00017,3.70219]
[1780078722399,26.19,73825.32,587.4,0.06425,0.00016,3.66654]
[1780078725879,26.19,73820.71,587.4,0.06351,0.00016,3.63311]
[1780078726895,26.19,73821.67,587.4,0.06367,0.00016,3.64021]
[1780078732391,26.19,73822.7,587.4,0.06384,0.00016,3.64818]
[1780078733198,26.19,73822.7,587.4,0.06384,0.00016,3.64818]
[1780078733485,26.19,73822.7,587.4,0.06384,0.00016,3.64818]
[1780078734600,26.19,73824.15,587.4,0.06408,0.00016,3.65887]
[1780078734404,26.19,73831.29,587.4,0.06526,0.00017,3.71149]
[1780078739439,26.19,73827.81,587.4,0.06468,0.00017,3.68567]
[1780078744475,26.19,73831.85,587.4,0.06535,0.00017,3.71547]
[1780078747737,26.19,73834.11,587.4,0.06573,0.00017,3.73206]
[1780078748020,26.19,73834.11,587.4,0.06573,0.00017,3.73206]
[1780078748183,26.19,73834.11,587.4,0.06573,0.00017,3.73206]
[1780078748637,26.19,73834.11,587.4,0.06573,0.00017,3.73206]
[1780078748503,26.19,73840.59,587.4,0.06682,0.00017,3.78023]
[1780078748672,26.19,73840.59,587.4,0.06682,0.00017,3.78023]
[1780078748980,26.19,73840.59,587.4,0.06682,0.00017,3.78023]
[1780078750429,26.19,73842.89,587.4,0.06721,0.00017,3.79769]
[1780078752490,26.19,73848.04,587.4,0.0681,0.00017,3.83679]
[1780078752492,26.19,73848.04,587.4,0.0681,0.00017,3.83679]
[1780078752531,26.19,73842.22,587.4,0.06711,0.00017,3.79328]
[1780078757182,26.19,73837.29,587.4,0.06627,0.00017,3.75602]
[1780078762503,26.19,73838.68,587.4,0.06649,0.00017,3.76589]
[1780078762608,26.19,73838.68,587.4,0.06649,0.00017,3.76589]
[1780078762620,26.19,73826.66,587.4,0.06448,0.00016,3.67678]
[1780078762974,26.19,73826.66,587.4,0.06448,0.00016,3.67678]
[1780078763078,26.19,73826.66,587.4,0.06448,0.00016,3.67678]
[1780078763162,26.19,73826.66,587.4,0.06448,0.00016,3.67678]
[1780078763584,26.19,73826.66,587.4,0.06448,0.00016,3.67678]
[1780078763651,26.19,73800.97,587.4,0.06035,0.00016,3.49061]
[1780078764032,26.19,73800.97,587.4,0.06035,0.00016,3.49061]
[1780078764088,26.19,73800.97,587.4,0.06035,0.00016,3.49061]
[1780078764500,26.19,73800.97,587.4,0.06035,0.00016,3.49061]
[1780078766091,26.19,73794.58,587.4,0.05937,0.00015,3.44558]
[1780078767382,26.19,73793.68,587.4,0.05924,0.00015,3.43959]
[1780078768343,26.19,73793.06,587.4,0.05915,0.00015,3.43559]
[1780078768510,26.19,73793.06,587.4,0.05915,0.00015,3.43559]
[1780078771037,26.2,73793.46,587.4,0.05924,0.00015,3.43963]
[1780078771707,26.2,73789.13,587.4,0.05847,0.00015,3.40226]
[1780078771942,26.2,73789.13,587.4,0.05847,0.00015,3.40226]
[1780078777011,26.2,73790.41,587.4,0.05865,0.00015,3.41044]
[1780078777083,26.2,73790.41,587.4,0.05865,0.00015,3.41044]
[1780078777160,26.2,73795.21,587.4,0.05938,0.00015,3.44419]
[1780078778756,26.2,73803.4,587.4,0.06067,0.00016,3.50288]
[1780078780211,26.2,73803.4,587.4,0.06067,0.00016,3.50288]
[1780078781922,26.2,73803.44,587.4,0.0607,0.00016,3.50413]
[1780078783232,26.2,73804.91,587.4,0.06094,0.00016,3.51496]
[1780078784799,26.2,73796.96,587.4,0.0597,0.00016,3.45881]
[1780078789834,26.21,73800.14,587.4,0.06023,0.00016,3.48306]
[1780078793575,26.21,73806.17,587.4,0.06121,0.00016,3.52749]
[1780078796207,26.21,73810.79,587.4,0.06195,0.00016,3.56101]
[1780078798266,26.21,73808.57,587.4,0.06161,0.00016,3.5456]
[1780078798318,26.21,73801.56,587.4,0.06051,0.00016,3.49557]
[1780078803932,26.22,73804.39,587.4,0.06099,0.00016,3.51748]
[1780078807570,26.22,73808.38,587.4,0.06164,0.00016,3.54666]
[1780078808716,26.22,73810.27,587.4,0.06194,0.00016,3.5605]
[1780078808789,26.22,73811.0,587.4,0.06206,0.00016,3.56596]
[1780078810797,26.22,73814.84,587.4,0.06269,0.00016,3.59412]
[1780078810931,26.22,73814.84,587.4,0.06269,0.00016,3.59412]
[1780078813849,26.22,73823.11,587.4,0.06404,0.00016,3.65466]
[1780078813906,26.22,73823.11,587.4,0.06404,0.00016,3.65466]
[1780078814783,26.23,73823.81,587.4,0.06416,0.00016,3.65983]
[1780078815041,26.23,73823.81,587.4,0.06416,0.00016,3.65983]
[1780078815077,26.23,73829.47,587.4,0.06509,0.00017,3.70148]
[1780078816057,26.23,73829.47,587.4,0.06509,0.00017,3.70148]
[1780078817744,26.23,73829.5,587.4,0.06509,0.00017,3.70167]
[1780078817824,26.22,73829.2,587.4,0.06504,0.00017,3.69942]
[1780078823302,26.22,73829.97,587.4,0.06517,0.00017,3.70494]
[1780078826654,26.22,73831.26,587.4,0.06538,0.00017,3.71434]
[1780078832133,26.22,73833.69,587.4,0.06566,0.00017,3.72433]
[1780078832947,26.22,73833.69,587.4,0.06566,0.00017,3.72433]
[1780078837766,26.22,73834.55,587.4,0.06579,0.00017,3.7304]
[1780078838907,26.22,73831.58,587.4,0.06529,0.00017,3.70827]
[1780078841483,26.22,73830.44,587.4,0.0651,0.00017,3.69978]
[1780078841832,26.22,73830.05,587.4,0.06504,0.00017,3.69687]
[1780078842152,26.22,73830.05,587.4,0.06504,0.00017,3.69687]
[1780078846025,26.22,73831.63,587.4,0.0653,0.00017,3.7084]
[1780078846199,26.22,73831.63,587.4,0.0653,0.00017,3.7084]
[1780078846506,26.22,73831.63,587.4,0.0653,0.00017,3.7084]
[1780078846528,26.22,73831.63,587.4,0.0653,0.00017,3.7084]
[1780078846763,26.22,73831.63,587.4,0.0653,0.00017,3.7084]
[1780078846553,26.22,73817.41,587.4,0.06296,0.00016,3.60416]
[1780078847330,26.22,73817.41,587.4,0.06296,0.00016,3.60416]
[1780078847561,26.22,73817.41,587.4,0.06296,0.00016,3.60416]
[1780078847630,26.22,73791.65,587.4,0.0589,0.00015,3.41986]
[1780078848294,26.22,73791.65,587.4,0.0589,0.00015,3.41986]
[1780078848743,26.22,73788.34,587.4,0.0584,0.00015,3.39698]
[1780078849419,26.22,73788.34,587.4,0.0584,0.00015,3.39698]
[1780078852618,26.22,73780.4,587.4,0.05715,0.00015,3.33939]
[1780078853728,26.22,73773.32,587.4,0.05609,0.00015,3.29033]
[1780078859248,26.22,73771.96,587.4,0.0559,0.00015,3.28112]
[1780078864369,26.22,73776.38,587.4,0.05656,0.00015,3.31179]
[1780078867644,26.22,73783.1,587.4,0.05756,0.00015,3.35839]
[1780078873766,26.21,73782.61,587.4,0.05748,0.00015,3.35459]
[1780078878738,26.21,73793.61,587.4,0.05914,0.00015,3.43073]
[1780078879052,26.21,73793.61,587.4,0.05914,0.00015,3.43073]
[1780078879071,26.21,73793.61,587.4,0.05914,0.00015,3.43073]
[1780078879153,26.21,73793.61,587.4,0.05914,0.00015,3.43073]
[1780078879266,26.21,73793.61,587.4,0.05914,0.00015,3.43073]
[1780078879727,26.21,73778.4,587.4,0.05682,0.00015,3.32407]
[1780078880526,26.21,73778.4,587.4,0.05682,0.00015,3.32407]
[1780078880726,26.21,73765.38,587.4,0.05491,0.00015,3.23509]
[1780078882237,26.21,73762.27,587.4,0.05448,0.00014,3.21463]
[1780078883909,26.22,73763.99,587.4,0.05476,0.00015,3.22782]
[1780078884408,26.22,73763.99,587.4,0.05476,0.00015,3.22782]
[1780078884527,26.22,73758.66,587.4,0.054,0.00014,3.19236]
[1780078887790,26.22,73765.79,587.4,0.05504,0.00015,3.24127]
[1780078888557,26.22,73774.8,587.4,0.05637,0.00015,3.30323]
[1780078889358,26.22,73774.8,587.4,0.05637,0.00015,3.30323]
[1780078889575,26.22,73781.1,587.4,0.05731,0.00015,3.3469]
[1780078891416,26.22,73786.79,587.4,0.05816,0.00015,3.38594]
[1780078891813,26.22,73792.82,587.4,0.05897,0.00015,3.42099]
[1780078892930,26.22,73794.44,587.4,0.05923,0.00015,3.43283]
[1780078893202,26.22,73794.44,587.4,0.05923,0.00015,3.43283]
[1780078893624,26.22,73803.67,587.4,0.06067,0.00016,3.49882]
[1780078894606,26.22,73812.24,587.4,0.06204,0.00016,3.56067]
[1780078895304,26.22,73812.24,587.4,0.06204,0.00016,3.56067]
[1780078895340,26.22,73812.24,587.4,0.06204,0.00016,3.56067]
[1780078896797,26.22,73816.7,587.4,0.06276,0.00016,3.59313]
[1780078896850,26.22,73816.7,587.4,0.06276,0.00016,3.59313]
[1780078896852,26.23,73822.66,587.4,0.06373,0.00016,3.63667]
[1780078897984,26.23,73823.8,587.4,0.06392,0.00016,3.64507]
[1780078898003,26.23,73823.8,587.4,0.06392,0.00016,3.64507]
[1780078898668,26.23,73823.8,587.4,0.06392,0.00016,3.64507]
[1780078898696,26.23,73814.08,587.4,0.06235,0.00016,3.57441]
[1780078904042,26.23,73809.04,587.4,0.06156,0.00016,3.53907]
[1780078904382,26.23,73809.04,587.4,0.06156,0.00016,3.53907]
[1780078904383,26.23,73809.04,587.4,0.06156,0.00016,3.53907]
[1780078904613,26.23,73809.04,587.4,0.06156,0.00016,3.53907]
[1780078904613,26.23,73809.04,587.4,0.06156,0.00016,3.53907]
[1780078904919,26.23,73801.92,587.4,0.06044,0.00016,3.48829]
[1780078905044,26.23,73801.92,587.4,0.06044,0.00016,3.48829]
[1780078905758,26.23,73801.92,587.4,0.06044,0.00016,3.48829]
[1780078905786,26.23,73788.27,587.4,0.05834,0.00015,3.39203]
[1780078906476,26.23,73788.27,587.4,0.05834,0.00015,3.39203]
[1780078906859,26.23,73772.5,587.4,0.05598,0.00015,3.28292]
[1780078907213,26.23,73772.5,587.4,0.05598,0.00015,3.28292]
[1780078907890,26.23,73772.5,587.4,0.05598,0.00015,3.28292]
[1780078907708,26.23,73765.92,587.4,0.05503,0.00015,3.23846]
[1780078909889,26.24,73762.16,587.4,0.0545,0.00014,3.21356]
[1780078910803,26.24,73761.91,587.4,0.05449,0.00014,3.21333]
[1780078916771,26.24,73761.45,587.4,0.05444,0.00014,3.21099]
[1780078917643,26.24,73761.45,587.4,0.05444,0.00014,3.21099]
[1780078922814,26.25,73762.29,587.4,0.05458,0.00014,3.21752]
[1780078927849,26.25,73759.35,587.4,0.05417,0.00014,3.19821]
[1780078932884,26.25,73759.1,587.4,0.05415,0.00014,3.19742]
[1780078937935,26.25,73753.61,587.4,0.05338,0.00014,3.16115]
[1780078938937,26.25,73742.48,587.4,0.05182,0.00014,3.08705]
[1780078943973,26.26,73747.57,587.4,0.05256,0.00014,3.12232]
[1780078949819,26.26,73743.2,587.4,0.05198,0.00014,3.09468]
[1780078953903,26.27,73734.4,587.4,0.05069,0.00014,3.03135]
[1780078954611,26.27,73734.4,587.4,0.05069,0.00014,3.03135]
[1780078954795,26.27,73734.4,587.4,0.05069,0.00014,3.03135]
[1780078954924,26.27,73731.51,587.4,0.05031,0.00014,3.01289]
[1780078955056,26.27,73731.51,587.4,0.05031,0.00014,3.01289]
[1780078955607,26.27,73731.51,587.4,0.05031,0.00014,3.01289]
[1780078955727,26.27,73731.51,587.4,0.05031,0.00014,3.01289]
[1780078955984,26.27,73731.51,587.4,0.05031,0.00014,3.01289]
[1780078955839,26.27,73714.4,587.4,0.04803,0.00013,2.90265]
[1780078956531,26.27,73714.4,587.4,0.04803,0.00013,2.90265]
[1780078956621,26.27,73714.4,587.4,0.04803,0.00013,2.90265]
[1780078956677,26.27,73714.4,587.4,0.04803,0.00013,2.90265]
[1780078956771,26.27,73714.4,587.4,0.04803,0.00013,2.90265]
[1780078956889,26.27,73714.81,587.4,0.04807,0.00013,2.90475]
[1780078958308,26.27,73719.94,587.4,0.04875,0.00013,2.93755]
[1780078958553,26.27,73719.94,587.4,0.04875,0.00013,2.93755]
[1780078958580,26.27,73719.94,587.4,0.04875,0.00013,2.93755]
[1780078958672,26.27,73719.94,587.4,0.04875,0.00013,2.93755]
[1780078958756,26.27,73721.12,587.4,0.04891,0.00013,2.94559]
[1780078960555,26.27,73725.23,587.4,0.04945,0.00013,2.97167]
[1780078960580,26.27,73725.23,587.4,0.04945,0.00013,2.97167]
[1780078961356,26.27,73726.19,587.4,0.04957,0.00013,2.97744]
[1780078962100,26.26,73729.3,587.4,0.04998,0.00014,2.99715]
[1780078963842,26.26,73731.11,587.4,0.05022,0.00014,3.00844]
[1780078963884,26.26,73731.11,587.4,0.05022,0.00014,3.00844]
[1780078963933,26.26,73731.89,587.4,0.05031,0.00014,3.01302]
[1780078964016,26.26,73731.89,587.4,0.05031,0.00014,3.01302]
[1780078964389,26.26,73731.89,587.4,0.05031,0.00014,3.01302]
[1780078964547,26.26,73740.33,587.4,0.05146,0.00014,3.06785]
[1780078965392,26.26,73740.33,587.4,0.05146,0.00014,3.06785]
[1780078966930,26.26,73742.39,587.4,0.05173,0.00014,3.08085]
[1780078966930,26.26,73742.72,587.4,0.05176,0.00014,3.08241]
[1780078967457,26.26,73742.72,587.4,0.05176,0.00014,3.08241]
[1780078967922,26.26,73742.72,587.4,0.05176,0.00014,3.08241]
[1780078967947,26.25,73743.21,587.4,0.05182,0.00014,3.08503]
[1780078970280,26.25,73736.88,587.4,0.05093,0.00014,3.04282]
[1780078973437,26.25,73733.03,587.4,0.0504,0.00014,3.01744]
[1780078975111,26.25,73738.25,587.4,0.05111,0.00014,3.05148]
[1780078977034,26.25,73738.46,587.4,0.05114,0.00014,3.05261]
[1780078977181,26.25,73738.46,587.4,0.05114,0.00014,3.05261]
[1780078977463,26.25,73738.46,587.4,0.05114,0.00014,3.05261]
[1780078977473,26.25,73738.46,587.4,0.05114,0.00014,3.05261]
[1780078979677,26.25,73739.06,587.4,0.05122,0.00014,3.05631]
[1780078985283,26.25,73739.84,587.4,0.0513,0.00014,3.06038]
[1780078986368,26.25,73739.84,587.4,0.0513,0.00014,3.06038]
[1780078989638,26.24,73744.34,587.4,0.05189,0.00014,3.08873]
[1780078990777,26.24,73743.68,587.4,0.05179,0.00014,3.08373]
[1780078992048,26.24,73738.99,587.4,0.05112,0.00014,3.05156]
[1780078992910,26.24,73738.99,587.4,0.05112,0.00014,3.05156]
[1780078993356,26.23,73734.37,587.4,0.05047,0.00014,3.02069]
[1780078994597,26.23,73730.27,587.4,0.0499,0.00014,2.99344]
[1780078994940,26.23,73730.27,587.4,0.0499,0.00014,2.99344]
[1780078996190,26.23,73731.61,587.4,0.05007,0.00014,3.00167]
[1780078996642,26.23,73731.61,587.4,0.05007,0.00014,3.00167]
[1780079000789,26.23,73735.64,587.4,0.05061,0.00014,3.02727]
[1780079002485,26.23,73737.35,587.4,0.05083,0.00014,3.03788]
[1780079005478,26.22,73742.43,587.4,0.05149,0.00014,3.06968]
[1780079008626,26.22,73746.33,587.4,0.052,0.00014,3.09369]
[1780079008637,26.22,73746.33,587.4,0.052,0.00014,3.09369]
[1780079011472,26.21,73758.46,587.4,0.05355,0.00014,3.16523]
[1780079016507,26.19,73760.61,587.4,0.05378,0.00014,3.17595]
[1780079021542,26.18,73757.93,587.4,0.05331,0.00014,3.15419]
[1780079023517,26.18,73759.58,587.4,0.05353,0.00014,3.16458]
[1780079023864,26.18,73759.58,587.4,0.05353,0.00014,3.16458]
[1780079024472,26.18,73762.16,587.4,0.05389,0.00014,3.18127]
[1780079025674,26.18,73762.25,587.4,0.05389,0.00014,3.18156]
[1780079026780,26.18,73761.7,587.4,0.05381,0.00014,3.17752]
[1780079026839,26.18,73761.7,587.4,0.05381,0.00014,3.17752]
[1780079026872,26.18,73750.28,587.4,0.05218,0.00014,3.10055]
[1780079027652,26.18,73750.28,587.4,0.05218,0.00014,3.10055]
[1780079027737,26.18,73750.78,587.4,0.05225,0.00014,3.10383]
[1780079028174,26.18,73750.78,587.4,0.05225,0.00014,3.10383]
[1780079030066,26.17,73745.4,587.4,0.05147,0.00014,3.06686]
[1780079035187,26.16,73750.83,587.4,0.05216,0.00014,3.0998]
[1780079035898,26.16,73750.83,587.4,0.05216,0.00014,3.0998]
[1780079035919,26.16,73750.83,587.4,0.05216,0.00014,3.0998]
[1780079038025,26.16,73743.79,587.4,0.05116,0.00014,3.05187]
[1780079040075,26.15,73742.52,587.4,0.05095,0.00014,3.04183]
[1780079040675,26.15,73741.92,587.4,0.05085,0.00014,3.03733]
[1780079045716,26.15,73741.31,587.4,0.05077,0.00014,3.03359]
[1780079046255,26.15,73741.31,587.4,0.05077,0.00014,3.03359]
[1780079046754,26.15,73741.31,587.4,0.05077,0.00014,3.03359]
[1780079046852,26.15,73741.33,587.4,0.05078,0.00014,3.03377]
[1780079047924,26.15,73741.33,587.4,0.05078,0.00014,3.03377]
[1780079050987,26.15,73740.5,587.4,0.05063,0.00014,3.02672]
[1780079054496,26.14,73742.66,587.4,0.05088,0.00014,3.0388]
[1780079055124,26.14,73742.87,587.4,0.0509,0.00014,3.03964]
[1780079057006,26.14,73743.09,587.4,0.05092,0.00014,3.04055]
[1780079066863,26.12,73743.85,587.4,0.0509,0.00014,3.03975]
[1780079071898,26.11,73745.4,587.4,0.05095,0.00014,3.04043]
[1780079075783,26.1,73745.72,587.4,0.05096,0.00014,3.04092]
[1780079076478,26.1,73748.39,587.4,0.05132,0.00014,3.05804]
[1780079076523,26.1,73748.39,587.4,0.05132,0.00014,3.05804]
[1780079076525,26.1,73748.39,587.4,0.05132,0.00014,3.05804]
[1780079077467,26.1,73745.41,587.4,0.0509,0.00014,3.03777]
[1780079078937,26.1,73744.86,587.4,0.05081,0.00014,3.03361]
[1780079079014,26.1,73744.86,587.4,0.05081,0.00014,3.03361]
[1780079083048,26.09,73747.28,587.4,0.0511,0.00014,3.04746]
[1780079087541,26.08,73753.22,587.4,0.05187,0.00014,3.08405]
[1780079089442,26.08,73753.14,587.4,0.05183,0.00014,3.0823]
[1780079089542,26.08,73753.14,587.4,0.05182,0.00014,3.0817]
[1780079095060,26.08,73751.87,587.4,0.05168,0.00014,3.07505]
[1780079096505,26.08,73752.16,587.4,0.05173,0.00014,3.07734]
[1780079096546,26.08,73752.16,587.4,0.05173,0.00014,3.07734]
[1780079097074,26.09,73751.99,587.4,0.05171,0.00014,3.07657]
[1780079100334,26.08,73751.97,587.4,0.05167,0.00014,3.07465]
[1780079106138,26.07,73750.11,587.4,0.05132,0.00014,3.05822]
[1780079110320,26.06,73750.5,587.4,0.05134,0.00014,3.0591]
[1780079113393,26.06,73751.11,587.4,0.05139,0.00014,3.06145]
[1780079113842,26.05,73758.93,587.4,0.05248,0.00014,3.11309]
[1780079114744,26.05,73758.93,587.4,0.05248,0.00014,3.11309]
[1780079116527,26.05,73761.56,587.4,0.05282,0.00014,3.12944]
[1780079120531,26.04,73762.84,587.4,0.05295,0.00014,3.13534]
[1780079120582,26.04,73762.87,587.4,0.05294,0.00014,3.13485]
[1780079122986,26.04,73767.52,587.4,0.05361,0.00014,3.16659]
[1780079123087,26.04,73770.14,587.4,0.05399,0.00014,3.18462]
[1780079128291,26.03,73770.89,587.4,0.054,0.00015,3.18509]
[1780079133327,26.01,73770.97,587.4,0.05383,0.00014,3.17482]
[1780079136904,26.01,73772.75,587.4,0.05405,0.00015,3.18546]
[1780079139810,26.0,73772.86,587.4,0.05402,0.00015,3.18395]
[1780079139856,26.0,73755.19,587.4,0.05148,0.00014,3.06407]
[1780079140950,26.0,73755.19,587.4,0.05148,0.00014,3.06407]
[1780079140967,26.0,73745.63,587.4,0.05015,0.00014,3.00023]
[1780079141320,26.0,73745.63,587.4,0.05015,0.00014,3.00023]
[1780079142233,26.0,73744.15,587.4,0.04994,0.00014,2.99005]
[1780079147438,25.99,73743.09,587.4,0.04974,0.00014,2.98049]
[1780079149560,25.99,73743.05,587.4,0.04972,0.00014,2.9798]
[1780079155830,25.98,73743.67,587.4,0.04975,0.00014,2.98135]
[1780079161578,25.97,73744.05,587.4,0.04975,0.00014,2.98132]
[1780079162245,25.97,73744.78,587.4,0.04984,0.00014,2.98569]
[1780079163079,25.97,73755.29,587.4,0.05129,0.00014,3.05474]
[1780079163265,25.97,73755.29,587.4,0.05129,0.00014,3.05474]
[1780079164476,25.97,73756.35,587.4,0.05142,0.00014,3.06127]
[1780079166044,25.96,73755.22,587.4,0.05125,0.00014,3.0532]
[1780079166571,25.96,73747.95,587.4,0.05023,0.00014,3.00399]
[1780079169050,25.96,73748.08,587.4,0.05023,0.00014,3.0044]
[1780079169055,25.96,73748.08,587.4,0.05023,0.00014,3.0044]
[1780079169156,25.96,73755.02,587.4,0.05118,0.00014,3.0499]
[1780079169592,25.96,73765.36,587.4,0.05263,0.00014,3.11864]
[1780079170227,25.96,73765.36,587.4,0.05263,0.00014,3.11864]
[1780079170237,25.96,73765.36,587.4,0.05263,0.00014,3.11864]
[1780079170601,25.95,73767.34,587.4,0.0529,0.00014,3.13138]
[1780079172294,25.96,73766.76,587.4,0.05283,0.00014,3.12821]
[1780079172615,25.96,73767.15,587.4,0.05291,0.00014,3.13161]
[1780079173426,25.96,73767.15,587.4,0.05291,0.00014,3.13161]
[1780079177911,25.95,73768.4,587.4,0.05303,0.00014,3.13738]
[1780079178913,25.95,73764.94,587.4,0.05252,0.00014,3.11333]
[1780079179012,25.95,73758.83,587.4,0.05164,0.00014,3.07168]
[1780079180405,25.95,73756.76,587.4,0.05134,0.00014,3.05729]
[1780079180671,25.94,73767.16,587.4,0.0528,0.00014,3.12657]
[1780079182105,25.94,73767.16,587.4,0.0528,0.00014,3.12657]
[1780079187720,25.93,73767.86,587.4,0.0528,0.00014,3.12673]
[1780079192755,25.92,73770.0,587.4,0.05293,0.00014,3.13097]
[1780079195053,25.92,73774.4,587.4,0.05355,0.00014,3.16022]
[1780079195094,25.92,73774.4,587.4,0.05355,0.00014,3.16022]
[1780079195174,25.91,73774.49,587.4,0.05355,0.00014,3.16013]
[1780079198798,25.92,73768.76,587.4,0.05275,0.00014,3.12239]
[1780079203891,25.92,73771.76,587.4,0.05321,0.00014,3.14401]
[1780079209875,25.93,73776.16,587.4,0.05388,0.00015,3.17582]
[1780079212896,25.93,73781.94,587.4,0.05474,0.00015,3.2161]
[1780079217931,25.93,73783.71,587.4,0.05502,0.00015,3.22915]
[1780079220866,25.93,73786.12,587.4,0.05539,0.00015,3.24614]
[1780079220867,25.93,73786.12,587.4,0.05539,0.00015,3.24614]
[1780079225987,25.94,73786.26,587.4,0.05547,0.00015,3.25018]
[1780079231022,25.95,73778.72,587.4,0.05443,0.00015,3.20122]
[1780079236063,25.96,73781.87,587.4,0.05496,0.00015,3.22615]
[1780079241098,25.97,73783.21,587.4,0.05523,0.00015,3.23851]
[1780079246133,25.98,73788.95,587.4,0.05615,0.00015,3.28126]
[1780079251168,25.99,73793.06,587.4,0.05671,0.00015,3.30539]
[1780079256203,26.0,73782.83,587.4,0.05523,0.00015,3.23682]
[1780079258316,26.0,73779.77,587.4,0.0548,0.00015,3.21686]
[1780079259540,26.0,73777.58,587.4,0.0545,0.00015,3.20247]
[1780079260609,26.0,73778.52,587.4,0.05464,0.00015,3.2091]
[1780079264064,26.01,73776.33,587.4,0.05434,0.00015,3.19512]
[1780079269296,26.02,73775.13,587.4,0.05424,0.00015,3.19048]
[1780079274331,26.03,73775.43,587.4,0.05437,0.00015,3.19654]
[1780079277718,26.04,73783.36,587.4,0.05558,0.00015,3.25301]
[1780079279028,26.04,73783.36,587.4,0.05558,0.00015,3.25301]
[1780079279045,26.04,73783.36,587.4,0.05558,0.00015,3.25301]
[1780079279144,26.04,73783.36,587.4,0.05558,0.00015,3.25301]
[1780079279220,26.04,73783.36,587.4,0.05558,0.00015,3.25301]
[1780079279222,26.04,73784.91,587.4,0.05582,0.00015,3.2643]
[1780079279443,26.04,73784.91,587.4,0.05582,0.00015,3.2643]
[1780079279541,26.04,73784.91,587.4,0.05582,0.00015,3.2643]
[1780079279598,26.04,73784.91,587.4,0.05582,0.00015,3.2643]
[1780079279665,26.04,73784.91,587.4,0.05582,0.00015,3.2643]
[1780079280304,26.04,73784.91,587.4,0.05582,0.00015,3.2643]
[1780079279790,26.04,73741.57,587.4,0.04965,0.00014,2.97274]
[1780079280694,26.04,73741.57,587.4,0.04965,0.00014,2.97274]
[1780079280778,26.04,73741.57,587.4,0.04965,0.00014,2.97274]
[1780079280884,26.04,73741.57,587.4,0.04965,0.00014,2.97274]
[1780079280993,26.04,73741.57,587.4,0.04965,0.00014,2.97274]
[1780079281068,26.04,73686.96,587.4,0.04266,0.00012,2.62931]
[1780079281960,26.04,73686.96,587.4,0.04266,0.00012,2.62931]
[1780079282304,26.03,73671.0,587.4,0.04071,0.00012,2.53099]
[1780079283154,26.03,73671.0,587.4,0.04071,0.00012,2.53099]
[1780079283289,26.03,73671.0,587.4,0.04071,0.00012,2.53099]
[1780079283307,26.03,73679.4,587.4,0.04169,0.00012,2.58099]
[1780079283420,26.03,73679.4,587.4,0.04169,0.00012,2.58099]
[1780079283445,26.03,73679.4,587.4,0.04169,0.00012,2.58099]
[1780079283543,26.03,73687.45,587.4,0.04265,0.00012,2.62929]
[1780079284797,26.03,73687.45,587.4,0.04265,0.00012,2.62929]
[1780079285312,26.03,73687.45,587.4,0.04265,0.00012,2.62929]
[1780079285780,26.03,73683.9,587.4,0.04224,0.00012,2.60826]
[1780079286324,26.03,73683.9,587.4,0.04224,0.00012,2.60826]
[1780079289917,26.03,73681.15,587.4,0.04192,0.00012,2.59239]
[1780079290073,26.03,73681.15,587.4,0.04192,0.00012,2.59239]
[1780079291271,26.03,73671.33,587.4,0.04078,0.00012,2.53481]
[1780079291817,26.03,73671.33,587.4,0.04078,0.00012,2.53481]
[1780079291859,26.03,73671.33,587.4,0.04078,0.00012,2.53481]
[1780079292056,26.03,73671.33,587.4,0.04078,0.00012,2.53481]
[1780079292279,26.03,73671.33,587.4,0.04078,0.00012,2.53481]
[1780079293080,26.03,73672.84,587.4,0.04096,0.00012,2.544]
[1780079293109,26.03,73672.84,587.4,0.04096,0.00012,2.544]
[1780079293110,26.04,73686.09,587.4,0.04253,0.00012,2.6232]
[1780079293491,26.04,73692.45,587.4,0.0433,0.00012,2.66171]
[1780079294601,26.04,73692.45,587.4,0.0433,0.00012,2.66171]
[1780079294733,26.04,73692.45,587.4,0.0433,0.00012,2.66171]
[1780079296062,26.04,73694.1,587.4,0.04351,0.00012,2.67185]
[1780079296177,26.04,73694.1,587.4,0.04351,0.00012,2.67185]
[1780079296269,26.04,73694.1,587.4,0.04351,0.00012,2.67185]
[1780079296537,26.04,73691.07,587.4,0.04314,0.00012,2.65359]
[1780079297842,26.04,73690.54,587.4,0.04308,0.00012,2.65037]
[1780079298183,26.04,73690.54,587.4,0.04308,0.00012,2.65037]
[1780079302089,26.04,73689.8,587.4,0.04299,0.00012,2.6463]
[1780079302645,26.04,73690.72,587.4,0.04311,0.00012,2.65208]
[1780079303530,26.04,73690.45,587.4,0.04308,0.00012,2.65054]
[1780079305128,26.04,73690.33,587.4,0.04306,0.00012,2.64981]
[1780079307600,26.04,73690.1,587.4,0.04304,0.00012,2.64869]
[1780079310899,26.04,73689.79,587.4,0.04301,0.00012,2.64708]
[1780079311011,26.04,73689.79,587.4,0.04301,0.00012,2.64708]
[1780079311154,26.04,73689.79,587.4,0.04301,0.00012,2.64708]
[1780079311653,26.04,73689.54,587.4,0.04289,0.00012,2.63929]
[1780079311825,26.04,73677.15,587.4,0.04141,0.00012,2.56501]
[1780079312728,26.04,73677.15,587.4,0.04141,0.00012,2.56501]
[1780079312838,26.04,73677.15,587.4,0.04141,0.00012,2.56501]
[1780079314445,26.04,73686.09,587.4,0.04248,0.00012,2.61886]
[1780079316489,26.04,73688.18,587.4,0.04274,0.00012,2.63172]
[1780079316652,26.04,73693.94,587.4,0.04344,0.00012,2.66677]
[1780079320970,26.04,73695.4,587.4,0.04362,0.00012,2.67582]
[1780079323965,26.04,73695.31,587.4,0.04361,0.00012,2.67536]
[1780079326692,26.04,73692.52,587.4,0.04327,0.00012,2.65853]
[1780079331772,26.05,73690.93,587.4,0.04309,0.00012,2.64922]
[1780079332424,26.05,73690.93,587.4,0.04309,0.00012,2.64922]
[1780079335880,26.05,73688.76,587.4,0.04283,0.00012,2.63631]
[1780079336975,26.05,73690.34,587.4,0.04302,0.00012,2.64608]
[1780079338781,26.05,73690.11,587.4,0.043,0.00012,2.64476]
[1780079338910,26.05,73690.11,587.4,0.043,0.00012,2.64476]
[1780079339201,26.05,73690.11,587.4,0.043,0.00012,2.64476]
[1780079340242,26.05,73687.67,587.4,0.0427,0.00012,2.63017]
[1780079340244,26.05,73681.04,587.4,0.04191,0.00012,2.59045]
[1780079340937,26.05,73681.04,587.4,0.04191,0.00012,2.59045]
[1780079344408,26.05,73672.83,587.4,0.04095,0.00012,2.54205]
[1780079344429,26.05,73672.83,587.4,0.04095,0.00012,2.54205]
[1780079344839,26.05,73672.36,587.4,0.0409,0.00012,2.53949]
[1780079344974,26.05,73672.36,587.4,0.0409,0.00012,2.53949]
[1780079345058,26.05,73672.36,587.4,0.0409,0.00012,2.53949]
[1780079345160,26.05,73664.57,587.4,0.04002,0.00011,2.49432]
[1780079345679,26.05,73664.57,587.4,0.04002,0.00011,2.49432]
[1780079345983,26.05,73664.57,587.4,0.04002,0.00011,2.49432]
[1780079347944,26.05,73658.42,587.4,0.03932,0.00011,2.45898]
[1780079348217,26.05,73658.42,587.4,0.03932,0.00011,2.45898]
[1780079349318,26.06,73658.25,587.4,0.03932,0.00011,2.45874]
[1780079349837,26.06,73655.54,587.4,0.03902,0.00011,2.44351]
[1780079350066,26.06,73655.54,587.4,0.03902,0.00011,2.44351]
[1780079350519,26.06,73654.54,587.4,0.03892,0.00011,2.43818]
[1780079351742,26.06,73650.66,587.4,0.03849,0.00011,2.41599]
[1780079354882,26.06,73654.37,587.4,0.03893,0.00011,2.43892]
[1780079355566,26.07,73654.99,587.4,0.03901,0.00011,2.4429]
[1780079357886,26.07,73653.03,587.4,0.0388,0.00011,2.43207]
[1780079360331,26.07,73651.36,587.4,0.03864,0.00011,2.42377]
[1780079360336,26.07,73650.91,587.4,0.0386,0.00011,2.42164]
[1780079360698,26.07,73650.91,587.4,0.0386,0.00011,2.42164]
[1780079361041,26.07,73650.91,587.4,0.0386,0.00011,2.42164]
[1780079361642,26.08,73650.93,587.4,0.03861,0.00011,2.42257]
[1780079363190,26.08,73650.53,587.4,0.03859,0.00011,2.42111]
[1780079363216,26.08,73642.67,587.4,0.03774,0.00011,2.37736]
[1780079363671,26.08,73642.67,587.4,0.03774,0.00011,2.37736]
[1780079363713,26.08,73642.67,587.4,0.03774,0.00011,2.37736]
[1780079365365,26.08,73643.4,587.4,0.03783,0.00011,2.38236]
[1780079367028,26.09,73653.06,587.4,0.03895,0.00011,2.43987]
[1780079367539,26.09,73653.06,587.4,0.03895,0.00011,2.43987]
[1780079370801,26.1,73659.09,587.4,0.03968,0.00011,2.47692]
[1780079373051,26.11,73658.81,587.4,0.03958,0.00011,2.47051]
[1780079375398,26.11,73657.95,587.4,0.03951,0.00011,2.46702]
[1780079377439,26.12,73658.65,587.4,0.03962,0.00011,2.47254]
[1780079378105,26.12,73667.96,587.4,0.04071,0.00012,2.52823]
[1780079383140,26.13,73671.08,587.4,0.04114,0.00012,2.54965]
[1780079385851,26.14,73672.46,587.4,0.04132,0.00012,2.55901]
[1780079386161,26.16,73697.5,587.4,0.04446,0.00012,2.71582]
[1780079386483,26.16,73697.5,587.4,0.04446,0.00012,2.71582]
[1780079386777,26.16,73697.5,587.4,0.04446,0.00012,2.71582]
[1780079387382,26.19,73706.94,587.4,0.04583,0.00013,2.78345]
[1780079388685,26.21,73708.51,587.4,0.0462,0.00013,2.80135]
[1780079388991,26.21,73708.51,587.4,0.0462,0.00013,2.80135]
[1780079391198,26.29,73701.75,587.4,0.04582,0.00013,2.78269]
[1780079391501,26.29,73701.75,587.4,0.04582,0.00013,2.78269]
[1780079392010,26.29,73701.75,587.4,0.04582,0.00013,2.78269]
[1780079392478,26.29,73701.75,587.4,0.04582,0.00013,2.78269]
[1780079392496,26.33,73699.99,587.1,0.04588,0.00013,2.78537]
[1780079392497,26.33,73699.99,587.1,0.04588,0.00013,2.78537]
[1780079392557,26.33,73699.99,587.1,0.04588,0.00013,2.78537]
[1780079393304,26.33,73699.99,587.1,0.04588,0.00013,2.78537]
[1780079393405,26.39,73691.96,587.1,0.04524,0.00012,2.75372]
[1780079396337,26.49,73689.14,587.1,0.04545,0.00012,2.76419]
[1780079397266,26.53,73689.49,587.1,0.04578,0.00013,2.77994]
[1780079401052,26.7,73690.11,587.1,0.04691,0.00013,2.83531]
[1780079406310,26.83,73700.93,587.1,0.04908,0.00013,2.94023]
[1780079409057,26.9,73702.41,587.1,0.04971,0.00013,2.97013]
[1780079410853,26.96,73704.03,587.1,0.05033,0.00013,2.99996]
[1780079415596,27.03,73709.65,587.1,0.05153,0.00014,3.05694]
[1780079416501,27.03,73709.65,587.1,0.05153,0.00014,3.05694]
[1780079426451,27.06,73706.92,587.1,0.05136,0.00013,3.04868]
[1780079426516,27.06,73706.92,587.1,0.05136,0.00013,3.04868]
[1780079426792,27.06,73706.92,587.1,0.05136,0.00013,3.04868]
[1780079426809,27.06,73706.92,587.1,0.05136,0.00013,3.04868]
[1780079426817,27.06,73706.92,587.1,0.05136,0.00013,3.04868]
[1780079426988,27.06,73706.92,587.1,0.05136,0.00013,3.04868]
[1780079427460,27.06,73700.41,587.1,0.05051,0.00013,3.00809]
[1780079428534,27.07,73699.3,587.1,0.05038,0.00013,3.00198]
[1780079429473,27.07,73707.98,587.1,0.05156,0.00013,3.0582]
[1780079433700,27.08,73708.65,587.1,0.0516,0.00014,3.05809]
[1780079434189,27.08,73708.65,587.1,0.0516,0.00014,3.05809]
[1780079434202,27.08,73708.65,587.1,0.0516,0.00014,3.05809]
[1780079434490,27.08,73708.74,587.1,0.05163,0.00014,3.05951]
[1780079434653,27.08,73708.74,587.1,0.05163,0.00014,3.05951]
[1780079435325,27.08,73708.74,587.1,0.05163,0.00014,3.05951]
[1780079435337,27.08,73689.82,587.1,0.04914,0.00013,2.94072]
[1780079435702,27.08,73689.82,587.1,0.04914,0.00013,2.94072]
[1780079436419,27.08,73689.82,587.1,0.04914,0.00013,2.94072]
[1780079437419,27.09,73686.04,587.1,0.04867,0.00013,2.91823]
[1780079440679,27.1,73686.21,587.1,0.04876,0.00013,2.92249]
[1780079442326,27.1,73682.62,587.1,0.04832,0.00013,2.90127]
[1780079442510,27.1,73682.62,587.1,0.04832,0.00013,2.90127]
[1780079443515,27.11,73674.7,587.1,0.04739,0.00013,2.85585]
[1780079444204,27.11,73674.7,587.1,0.04739,0.00013,2.85585]
[1780079445581,27.12,73674.02,587.1,0.04735,0.00013,2.85402]
[1780079447206,27.12,73674.32,587.1,0.04739,0.00013,2.85586]
[1780079447291,27.2,73674.53,587.1,0.04789,0.00013,2.8801]
[1780079447922,27.2,73674.53,587.1,0.04789,0.00013,2.8801]
[1780079448498,27.2,73674.53,587.1,0.04789,0.00013,2.8801]
[1780079449097,27.23,73673.65,587.1,0.04798,0.00013,2.88455]
[1780079453668,27.39,73682.18,587.1,0.05004,0.00013,2.98328]
[1780079454704,27.39,73682.18,587.1,0.05004,0.00013,2.98328]
[1780079454706,27.39,73682.18,587.1,0.05004,0.00013,2.98328]
[1780079454935,27.41,73684.58,587.1,0.05052,0.00013,3.00622]
[1780079456177,27.41,73684.58,587.1,0.05052,0.00013,3.00622]
[1780079457822,27.4,73687.22,587.1,0.05075,0.00013,3.01712]
[1780079459356,27.39,73687.68,587.1,0.05077,0.00013,3.01806]
[1780079462091,27.38,73685.04,587.1,0.05035,0.00013,2.99799]
[1780079462146,27.37,73686.52,587.1,0.0505,0.00013,3.0055]
[1780079467843,27.37,73691.03,587.1,0.0511,0.00013,3.03374]
[1780079468935,27.37,73691.51,587.1,0.05116,0.00013,3.03666]
[1780079474815,27.38,73694.77,587.1,0.05166,0.00013,3.06068]
[1780079478285,27.39,73697.85,587.1,0.05211,0.00013,3.08158]
[1780079479077,27.39,73698.25,587.1,0.05219,0.00013,3.0854]
[1780079479150,27.39,73704.37,587.1,0.05303,0.00014,3.12511]
[1780079481063,27.39,73709.85,587.1,0.05379,0.00014,3.16092]
[1780079486304,27.4,73712.84,587.1,0.05425,0.00014,3.18228]
[1780079487648,27.4,73713.01,587.1,0.05429,0.00014,3.18434]
[1780079489334,27.41,73713.21,587.1,0.05433,0.00014,3.18611]
[1780079489844,27.41,73713.61,587.1,0.05441,0.00014,3.18964]
[1780079490485,27.41,73713.61,587.1,0.05441,0.00014,3.18964]
[1780079490494,27.41,73713.61,587.1,0.05441,0.00014,3.18964]
[1780079490575,27.41,73730.86,587.1,0.05686,0.00014,3.30331]
[1780079491582,27.41,73730.86,587.1,0.05686,0.00014,3.30331]
[1780079497644,27.41,73732.72,587.1,0.05704,0.00014,3.30976]
[1780079499598,27.42,73730.92,587.1,0.05679,0.00014,3.2983]
[1780079503315,27.42,73735.45,587.1,0.05747,0.00015,3.32928]
[1780079504051,27.42,73736.6,587.1,0.05765,0.00015,3.33747]
[1780079510064,27.42,73730.22,587.1,0.05676,0.00014,3.29652]
[1780079510819,27.42,73730.22,587.1,0.05676,0.00014,3.29652]
[1780079516106,27.44,73729.14,587.1,0.0567,0.00014,3.29385]
[1780079517908,27.44,73728.83,587.1,0.05666,0.00014,3.2921]
[1780079522928,27.45,73729.38,587.1,0.05678,0.00014,3.29758]
[1780079527579,27.45,73730.31,587.1,0.05694,0.00014,3.30494]
[1780079527614,27.45,73730.31,587.1,0.05694,0.00014,3.30494]
[1780079528195,27.45,73719.87,587.1,0.05546,0.00014,3.23676]
[1780079531429,27.46,73725.74,587.1,0.05632,0.00014,3.27649]
[1780079537258,27.46,73728.43,587.1,0.05675,0.00014,3.29615]
[1780079542293,27.47,73729.95,587.1,0.057,0.00014,3.30772]
[1780079547328,27.47,73730.11,587.1,0.05705,0.00014,3.3102]
[1780079552363,27.48,73730.32,587.1,0.057,0.00014,3.3058]
[1780079557398,27.48,73727.64,587.1,0.05665,0.00014,3.28962]
[1780079562433,27.49,73727.85,587.1,0.05672,0.00014,3.29256]
[1780079566461,27.49,73734.86,587.1,0.05776,0.00015,3.34029]
[1780079567723,27.49,73737.06,587.1,0.05808,0.00015,3.3552]
[1780079569143,27.49,73738.17,587.1,0.05825,0.00015,3.36283]
[1780079570531,27.49,73738.53,587.1,0.05831,0.00015,3.36544]
[1780079575571,27.5,73733.51,587.1,0.0576,0.00015,3.33299]
[1780079575626,27.5,73727.03,587.1,0.05667,0.00014,3.29029]
[1780079577019,27.5,73725.78,587.1,0.05649,0.00014,3.28236]
[1780079577573,27.5,73725.78,587.1,0.05649,0.00014,3.28236]
[1780079579608,27.5,73721.89,587.1,0.05595,0.00014,3.25744]
[1780079583359,27.51,73721.95,587.1,0.056,0.00014,3.25928]
[1780079584343,27.51,73721.98,587.1,0.05601,0.00014,3.25983]
[1780079589622,27.51,73722.28,587.1,0.0561,0.00014,3.26393]
[1780079594657,27.52,73720.25,587.1,0.05585,0.00014,3.25239]
[1780079599710,27.53,73721.61,587.1,0.05608,0.00014,3.26307]
[1780079601852,27.53,73717.08,587.1,0.05544,0.00014,3.23376]
[1780079603916,27.53,73716.26,587.1,0.05535,0.00014,3.22959]
[1780079608526,27.54,73710.41,587.1,0.05458,0.00014,3.19358]
[1780079611314,27.54,73706.2,587.1,0.05401,0.00014,3.16688]
[1780079611364,27.54,73706.2,587.1,0.05401,0.00014,3.16688]
[1780079611562,27.54,73706.2,587.1,0.05401,0.00014,3.16688]
[1780079611663,27.54,73705.82,587.1,0.05387,0.00014,3.15835]
[1780079612663,27.54,73705.82,587.1,0.05387,0.00014,3.15835]
[1780079612713,27.54,73702.01,587.1,0.05334,0.00014,3.1339]
[1780079613074,27.54,73703.58,587.1,0.05355,0.00014,3.14356]
[1780079615812,27.55,73709.74,587.1,0.05443,0.00014,3.18471]
[1780079618453,27.55,73709.74,587.1,0.05443,0.00014,3.18471]
[1780079620413,27.55,73711.44,587.1,0.0547,0.00014,3.19706]
[1780079621426,27.55,73710.58,587.1,0.0546,0.00014,3.19238]
[1780079622832,27.56,73707.63,587.1,0.0542,0.00014,3.17376]
[1780079622895,27.56,73707.63,587.1,0.0542,0.00014,3.17376]
[1780079623445,27.56,73707.63,587.1,0.0542,0.00014,3.17376]
[1780079628904,27.56,73708.03,587.1,0.05431,0.00014,3.17892]
[1780079634231,27.57,73710.32,587.1,0.05468,0.00014,3.19599]
[1780079634321,27.57,73721.03,587.1,0.05619,0.00014,3.26609]
[1780079639708,27.58,73721.35,587.1,0.05626,0.00014,3.26948]
[1780079640716,27.58,73728.22,587.1,0.05726,0.00014,3.31527]
[1780079641442,27.58,73728.22,587.1,0.05726,0.00014,3.31527]
[1780079642400,27.58,73732.41,587.1,0.05787,0.00015,3.34326]
[1780079643088,27.58,73733.46,587.1,0.05803,0.00015,3.35044]
[1780079646167,27.58,73738.01,587.1,0.0587,0.00015,3.38113]
[1780079649419,27.58,73738.47,587.1,0.05878,0.00015,3.38463]
[1780079655090,27.59,73739.39,587.1,0.05893,0.00015,3.39171]
[1780079659118,27.59,73732.06,587.1,0.05787,0.00015,3.34328]
[1780079659762,27.59,73732.06,587.1,0.05787,0.00015,3.34328]
[1780079665495,27.59,73733.8,587.1,0.05814,0.00015,3.35582]
[1780079671772,27.59,73734.38,587.1,0.05814,0.00015,3.3537]
[1780079671773,27.59,73734.38,587.1,0.05814,0.00015,3.3537]
[1780079677244,27.6,73730.56,587.1,0.05761,0.00014,3.32948]
[1780079682279,27.6,73730.67,587.1,0.05766,0.00014,3.3316]
[1780079687314,27.61,73730.91,587.1,0.05772,0.00015,3.33433]
[1780079692349,27.61,73731.08,587.1,0.05777,0.00015,3.33658]
[1780079697384,27.61,73733.4,587.1,0.05813,0.00015,3.35303]
[1780079702425,27.62,73733.41,587.1,0.05815,0.00015,3.3541]
[1780079708421,27.62,73733.31,587.1,0.05816,0.00015,3.35423]
[1780079708985,27.62,73730.31,587.1,0.05772,0.00015,3.3345]
[1780079709015,27.62,73730.31,587.1,0.05772,0.00015,3.3345]
[1780079709740,27.62,73716.18,587.1,0.05571,0.00014,3.24178]
[1780079714631,27.63,73723.91,587.1,0.05685,0.00014,3.29447]
[1780079720563,27.63,73728.21,587.1,0.05751,0.00014,3.3245]
[1780079725598,27.64,73723.37,587.1,0.05684,0.00014,3.29379]
[1780079730633,27.64,73723.46,587.1,0.05688,0.00014,3.2958]
[1780079733837,27.65,73715.42,587.1,0.05565,0.00014,3.23717]
[1780079734661,27.65,73709.48,587.1,0.05482,0.00014,3.19863]
[1780079735117,27.65,73709.48,587.1,0.05482,0.00014,3.19863]
[1780079739696,27.66,73698.19,587.1,0.05332,0.00014,3.12887]
[1780079744731,27.66,73699.64,587.1,0.05358,0.00014,3.14077]
[1780079747009,27.67,73702.61,587.1,0.05401,0.00014,3.16079]
[1780079747752,27.67,73703.19,587.1,0.05408,0.00014,3.16406]
[1780079752855,27.66,73703.0,587.1,0.05401,0.00014,3.16099]
[1780079758835,27.65,73702.95,587.1,0.05396,0.00014,3.15839]
[1780079758841,27.65,73702.95,587.1,0.05396,0.00014,3.15839]
[1780079758843,27.65,73702.95,587.1,0.05396,0.00014,3.15839]
[1780079760820,27.65,73708.17,587.1,0.05465,0.00014,3.19061]
[1780079760843,27.65,73708.67,587.1,0.05471,0.00014,3.19333]
[1780079765878,27.65,73716.99,587.1,0.05592,0.00014,3.24939]
[1780079766146,27.65,73716.99,587.1,0.05592,0.00014,3.24939]
[1780079766196,27.65,73716.99,587.1,0.05592,0.00014,3.24939]
[1780079766885,27.65,73712.31,587.1,0.05524,0.00014,3.21835]
[1780079768427,27.65,73712.31,587.1,0.05524,0.00014,3.21835]
[1780079770914,27.64,73702.14,587.1,0.05379,0.00014,3.15073]
[1780079771921,27.64,73693.06,587.1,0.05255,0.00013,3.09246]
[1780079775571,27.64,73691.99,587.1,0.05239,0.00013,3.085]
[1780079776376,27.64,73691.85,587.1,0.05236,0.00013,3.08377]
[1780079776476,27.64,73680.28,587.1,0.05082,0.00013,3.01082]
[1780079782465,27.63,73679.63,587.1,0.05071,0.00013,3.00568]
[1780079788743,27.63,73678.52,587.1,0.05054,0.00013,2.99749]
[1780079789002,27.63,73678.82,587.1,0.05057,0.00013,2.99914]
[1780079789016,27.63,73678.82,587.1,0.05057,0.00013,2.99914]
[1780079789520,27.63,73678.82,587.1,0.05057,0.00013,2.99914]
[1780079789937,27.63,73676.26,587.1,0.05023,0.00013,2.98305]
[1780079791209,27.63,73671.96,587.1,0.04967,0.00013,2.9563]
[1780079793207,27.63,73667.07,587.1,0.04894,0.00013,2.9192]
[1780079794205,27.63,73666.61,587.1,0.04888,0.00013,2.91631]
[1780079794882,27.63,73666.61,587.1,0.04888,0.00013,2.91631]
[1780079797493,27.63,73663.6,587.1,0.04849,0.00013,2.89778]
[1780079799412,27.63,73665.55,587.1,0.04874,0.00013,2.90958]
[1780079802593,27.62,73669.14,587.1,0.04919,0.00013,2.93132]
[1780079805668,27.62,73675.74,587.1,0.05003,0.00013,2.9715]
[1780079811208,27.62,73671.54,587.1,0.04947,0.00013,2.9446]
[1780079816243,27.62,73676.24,587.1,0.05006,0.00013,2.97303]
[1780079821278,27.62,73678.46,587.1,0.05033,0.00013,2.98599]
[1780079822639,27.62,73678.46,587.1,0.05033,0.00013,2.98599]
[1780079824299,27.61,73685.19,587.1,0.05121,0.00013,3.02738]
[1780079825292,27.61,73685.19,587.1,0.05121,0.00013,3.02738]
[1780079830896,27.61,73687.78,587.1,0.05152,0.00013,3.04234]
[1780079831636,27.61,73689.84,587.1,0.05179,0.00013,3.05503]
[1780079831807,27.61,73689.84,587.1,0.05179,0.00013,3.05503]
[1780079831923,27.61,73703.44,587.1,0.05362,0.00014,3.14069]
[1780079832086,27.61,73703.44,587.1,0.05362,0.00014,3.14069]
[1780079832291,27.61,73703.44,587.1,0.05362,0.00014,3.14069]
[1780079832355,27.61,73710.54,587.1,0.0546,0.00014,3.18636]
[1780079833733,27.61,73710.54,587.1,0.0546,0.00014,3.18636]
[1780079833734,27.61,73716.42,587.1,0.05543,0.00014,3.22493]
[1780079834158,27.61,73716.42,587.1,0.05543,0.00014,3.22493]
[1780079834405,27.61,73716.42,587.1,0.05543,0.00014,3.22493]
[1780079834941,27.61,73716.42,587.1,0.05543,0.00014,3.22493]
[1780079834437,27.61,73714.38,587.1,0.05515,0.00014,3.21205]
[1780079835645,27.61,73711.0,587.1,0.05467,0.00014,3.18962]
[1780079841367,27.61,73709.39,587.1,0.05449,0.00014,3.18146]
[1780079846453,27.62,73708.85,587.1,0.05447,0.00014,3.18063]
[1780079848339,27.62,73709.41,587.1,0.05456,0.00014,3.18469]
[1780079848467,27.63,73708.72,587.1,0.05447,0.00014,3.18068]
[1780079852313,27.62,73708.72,587.1,0.05433,0.00014,3.17211]
[1780079857530,27.61,73710.18,587.1,0.05447,0.00014,3.17868]
[1780079863902,27.61,73712.64,587.1,0.05478,0.00014,3.19309]
[1780079868150,27.6,73705.36,587.1,0.0537,0.00014,3.1429]
[1780079871754,27.59,73699.37,587.1,0.05286,0.00014,3.10347]
[1780079879684,27.58,73698.1,587.1,0.05262,0.00014,3.09221]
[1780079886873,27.58,73696.98,587.1,0.05245,0.00013,3.08408]
[1780079888747,27.57,73705.91,587.1,0.05362,0.00014,3.13906]
[1780079893782,27.56,73704.16,587.1,0.05334,0.00014,3.12589]
[1780079899826,27.56,73704.41,587.1,0.05332,0.00014,3.12514]
[1780079903243,27.55,73704.37,587.1,0.05329,0.00014,3.12372]
[1780079903307,27.55,73704.37,587.1,0.05329,0.00014,3.12372]
[1780079903579,27.55,73704.37,587.1,0.05329,0.00014,3.12372]
[1780079903591,27.55,73704.37,587.1,0.05329,0.00014,3.12372]
[1780079905868,27.55,73698.2,587.1,0.05243,0.00014,3.08326]
[1780079910903,27.54,73701.5,587.1,0.05283,0.00014,3.10225]
[1780079913913,27.54,73701.25,587.1,0.05267,0.00014,3.09294]
[1780079914012,27.54,73701.71,587.1,0.05273,0.00014,3.09554]
[1780079915954,27.54,73701.41,587.1,0.0527,0.00014,3.09422]
[1780079921984,27.55,73706.68,587.1,0.0535,0.00014,3.13178]
[1780079927020,27.56,73709.48,587.1,0.05395,0.00014,3.15232]
[1780079933061,27.57,73709.35,587.1,0.05399,0.00014,3.1545]
[1780079937089,27.58,73702.82,587.1,0.05314,0.00014,3.11471]
[1780079937510,27.58,73702.82,587.1,0.05314,0.00014,3.11471]
[1780079940562,27.58,73694.36,587.1,0.05203,0.00013,3.06274]
[1780079944138,27.59,73701.01,587.1,0.05299,0.00014,3.10745]
[1780079946856,27.6,73702.76,587.1,0.05324,0.00014,3.11919]
[1780079946906,27.6,73704.37,587.1,0.05348,0.00014,3.13057]
[1780079952741,27.59,73707.7,587.1,0.0539,0.00014,3.15024]
[1780079958444,27.58,73711.97,587.1,0.05444,0.00014,3.17509]
[1780079958446,27.58,73711.97,587.1,0.05444,0.00014,3.17509]
[1780079961236,27.58,73712.07,587.1,0.05442,0.00014,3.17434]
[1780079967469,27.57,73709.72,587.1,0.05403,0.00014,3.15646]
[1780079970573,27.57,73714.02,587.1,0.0546,0.00014,3.18286]
[1780079970604,27.57,73714.02,587.1,0.0546,0.00014,3.18286]
[1780079970615,27.57,73714.02,587.1,0.0546,0.00014,3.18286]
[1780079970621,27.57,73714.02,587.1,0.0546,0.00014,3.18286]
[1780079970735,27.57,73714.02,587.1,0.0546,0.00014,3.18286]
[1780079970809,27.57,73714.02,587.1,0.0546,0.00014,3.18286]
[1780079970896,27.56,73717.95,587.1,0.05514,0.00014,3.20787]
[1780079971426,27.56,73717.95,587.1,0.05514,0.00014,3.20787]
[1780079971479,27.57,73726.76,587.1,0.05629,0.00014,3.25882]
[1780079972461,27.57,73726.76,587.1,0.05629,0.00014,3.25882]
[1780079972787,27.57,73726.76,587.1,0.05629,0.00014,3.25882]
[1780079973642,27.57,73729.11,587.1,0.05663,0.00014,3.2746]
[1780079977575,27.57,73734.58,587.1,0.05745,0.00015,3.31183]
[1780079977939,27.57,73734.58,587.1,0.05745,0.00015,3.31183]
[1780079978856,27.57,73734.24,587.1,0.05741,0.00015,3.31009]
[1780079980773,27.57,73743.48,587.1,0.05877,0.00015,3.37215]
[1780079981402,27.58,73751.63,587.1,0.05999,0.00015,3.42717]
[1780079986438,27.58,73756.78,587.1,0.06077,0.00015,3.46235]
[1780079989376,27.58,73752.52,587.1,0.06013,0.00015,3.43349]
[1780079993610,27.58,73751.6,587.1,0.06,0.00015,3.42758]
[1780079996508,27.58,73742.48,587.1,0.05866,0.00015,3.36676]
[1780080001772,27.58,73736.98,587.1,0.05787,0.00015,3.33086]
[1780080008592,27.59,73737.73,587.1,0.05802,0.00015,3.33766]
[1780080015641,27.59,73739.22,587.1,0.05827,0.00015,3.34923]
[1780080020676,27.6,73739.22,587.1,0.0583,0.00015,3.35037]
[1780080028734,27.6,73742.7,587.1,0.05885,0.00015,3.37541]
[1780080031332,27.6,73743.5,587.1,0.05897,0.00015,3.38113]
[1780080033918,27.6,73746.66,587.1,0.05933,0.00015,3.39533]
[1780080039810,27.61,73745.31,587.1,0.05916,0.00015,3.38734]
[1780080044845,27.61,73746.1,587.1,0.05929,0.00015,3.39344]
[1780080049879,27.61,73746.26,587.1,0.05933,0.00015,3.39525]
[1780080054915,27.62,73749.76,587.1,0.05987,0.00015,3.41946]
[1780080059950,27.62,73750.77,587.1,0.06003,0.00015,3.4268]
[1780080062971,27.62,73741.37,587.1,0.05864,0.00015,3.36396]
[1780080067210,27.62,73735.1,587.1,0.05775,0.00015,3.32327]
[1780080068243,27.62,73723.02,587.1,0.05601,0.00014,3.244]
[1780080069655,27.62,73722.64,587.1,0.05596,0.00014,3.24151]
[1780080075057,27.63,73724.7,587.1,0.0563,0.00014,3.25724]
[1780080077178,27.63,73724.82,587.1,0.05634,0.00014,3.25874]
[1780080077221,27.63,73724.82,587.1,0.05634,0.00014,3.25874]
[1780080077229,27.63,73724.82,587.1,0.05634,0.00014,3.25874]
[1780080077256,27.63,73724.86,587.1,0.05635,0.00014,3.25937]
[1780080077328,27.63,73724.86,587.1,0.05635,0.00014,3.25937]
[1780080078078,27.63,73717.83,587.1,0.05535,0.00014,3.2135]
[1780080078403,27.63,73717.83,587.1,0.05535,0.00014,3.2135]
[1780080083626,27.62,73717.27,587.1,0.05521,0.00014,3.2068]
[1780080089157,27.61,73717.77,587.1,0.05521,0.00014,3.20706]
[1780080094192,27.61,73717.65,587.1,0.05503,0.00014,3.19669]
[1780080094852,27.61,73717.65,587.1,0.05503,0.00014,3.19669]
[1780080095199,27.61,73724.31,587.1,0.05597,0.00014,3.24006]
[1780080097921,27.6,73724.32,587.1,0.05594,0.00014,3.23851]
[1780080103255,27.59,73724.18,587.1,0.05585,0.00014,3.23432]
[1780080110307,27.58,73718.28,587.1,0.05493,0.00014,3.19221]
[1780080116547,27.57,73715.87,587.1,0.05455,0.00014,3.17475]
[1780080123396,27.56,73714.96,587.1,0.05434,0.00014,3.16488]
[1780080125777,27.55,73722.03,587.1,0.05531,0.00014,3.20985]
[1780080131452,27.54,73722.25,587.1,0.05528,0.00014,3.20824]
[1780080137978,27.54,73722.29,587.1,0.05524,0.00014,3.20648]
[1780080138045,27.54,73722.29,587.1,0.05524,0.00014,3.20648]
[1780080139046,27.53,73722.27,587.1,0.0552,0.00014,3.20484]
[1780080139068,27.53,73715.74,587.1,0.05429,0.00014,3.16249]
[1780080140876,27.53,73713.21,587.1,0.05393,0.00014,3.14574]
[1780080140978,27.53,73713.7,587.1,0.05399,0.00014,3.14848]
[1780080141978,27.53,73713.7,587.1,0.05399,0.00014,3.14848]
[1780080142035,27.53,73714.86,587.1,0.05416,0.00014,3.15649]
[1780080147564,27.53,73714.03,587.1,0.05401,0.00014,3.14952]
[1780080152599,27.52,73715.93,587.1,0.05412,0.00014,3.15256]
[1780080157790,27.51,73718.55,587.1,0.05444,0.00014,3.16781]
[1780080159324,27.51,73720.04,587.1,0.05464,0.00014,3.17702]
[1780080159338,27.51,73720.04,587.1,0.05464,0.00014,3.17702]
[1780080160471,27.51,73716.04,587.1,0.05406,0.00014,3.15023]
[1780080162798,27.51,73712.47,587.1,0.05355,0.00014,3.12643]
[1780080167690,27.5,73708.13,587.1,0.05292,0.00014,3.09692]
[1780080173745,27.49,73705.58,587.1,0.05253,0.00014,3.07851]
[1780080175039,27.49,73705.58,587.1,0.05253,0.00014,3.07851]
[1780080180795,27.49,73707.63,587.1,0.05276,0.00014,3.08934]
[1780080181963,27.49,73707.63,587.1,0.05276,0.00014,3.08934]
[1780080183175,27.48,73706.77,587.1,0.05263,0.00014,3.08354]
[1780080184227,27.48,73701.47,587.1,0.05191,0.00013,3.04956]
[1780080192880,27.47,73703.36,587.1,0.05211,0.00014,3.05886]
[1780080197915,27.47,73693.36,587.1,0.05074,0.00013,2.99453]
[1780080203315,27.47,73694.31,587.1,0.05085,0.00013,2.9998]
[1780080203396,27.47,73694.31,587.1,0.05085,0.00013,2.9998]
[1780080203611,27.47,73694.31,587.1,0.05085,0.00013,2.9998]
[1780080203622,27.47,73694.31,587.1,0.05085,0.00013,2.9998]
[1780080208992,27.46,73694.15,587.1,0.05081,0.00013,2.9976]
[1780080214029,27.46,73697.24,587.1,0.05109,0.00013,3.00916]
[1780080219067,27.46,73698.08,587.1,0.05118,0.00013,3.0135]
[1780080226116,27.45,73697.04,587.1,0.05101,0.00013,3.00561]
[1780080232159,27.45,73697.87,587.1,0.0511,0.00013,3.00968]
[1780080237193,27.45,73699.1,587.1,0.05124,0.00013,3.01645]
[1780080243235,27.44,73698.38,587.1,0.05112,0.00013,3.01073]
[1780080249277,27.44,73698.18,587.1,0.05107,0.00013,3.00811]
[1780080254407,27.43,73698.27,587.1,0.05106,0.00013,3.00791]
[1780080254713,27.43,73698.27,587.1,0.05106,0.00013,3.00772]
[1780080255460,27.43,73690.2,587.1,0.04999,0.00013,2.95704]
[1780080255709,27.43,73690.2,587.1,0.04999,0.00013,2.95704]
[1780080257347,27.43,73685.36,587.1,0.04935,0.00013,2.92691]
[1780080263376,27.43,73684.95,587.1,0.04929,0.00013,2.92399]
[1780080265148,27.43,73684.9,587.1,0.04928,0.00013,2.92362]
[1780080265390,27.43,73690.78,587.1,0.05005,0.00013,2.96004]
[1780080266877,27.43,73692.89,587.1,0.05033,0.00013,2.97308]
[1780080272444,27.43,73692.88,587.1,0.0502,0.00013,2.96526]
[1780080276495,27.43,73692.75,587.1,0.05017,0.00013,2.96406]
[1780080277107,27.43,73694.11,587.1,0.05035,0.00013,2.97242]
[1780080283525,27.42,73693.68,587.1,0.05027,0.00013,2.96877]
[1780080289568,27.42,73693.37,587.1,0.05021,0.00013,2.96603]
[1780080295610,27.42,73692.21,587.1,0.05005,0.00013,2.95804]
[1780080300645,27.41,73696.78,587.1,0.05063,0.00013,2.98589]
[1780080306687,27.41,73696.41,587.1,0.05057,0.00013,2.98264]
[1780080308678,27.41,73696.41,587.1,0.05057,0.00013,2.98264]
[1780080308782,27.41,73696.41,587.1,0.05057,0.00013,2.98264]
[1780080309180,27.41,73696.41,587.1,0.05057,0.00013,2.98264]
[1780080309181,27.41,73696.41,587.1,0.05057,0.00013,2.98264]
[1780080309577,27.41,73696.41,587.1,0.05057,0.00013,2.98264]
[1780080309257,27.41,73685.68,587.1,0.04915,0.00013,2.91559]
[1780080310440,27.41,73685.68,587.1,0.04915,0.00013,2.91559]
[1780080310539,27.41,73676.11,587.1,0.04793,0.00013,2.857]
[1780080315763,27.41,73672.55,587.1,0.04749,0.00013,2.83576]
[1780080317377,27.41,73672.55,587.1,0.04749,0.00013,2.83576]
[1780080317821,27.41,73672.27,587.1,0.04746,0.00013,2.83424]
[1780080318512,27.41,73672.27,587.1,0.04746,0.00013,2.83424]
[1780080318585,27.41,73666.3,587.1,0.0467,0.00012,2.79789]
[1780080319747,27.41,73665.68,587.1,0.04662,0.00012,2.79388]
[1780080324828,27.41,73665.79,587.1,0.04665,0.00012,2.79529]
[1780080329862,27.42,73665.48,587.1,0.04663,0.00012,2.79424]
[1780080334898,27.42,73664.86,587.1,0.04646,0.00012,2.78464]
[1780080338660,27.42,73664.49,587.1,0.04643,0.00012,2.78296]
[1780080338805,27.42,73664.49,587.1,0.04643,0.00012,2.78296]
[1780080338999,27.42,73664.49,587.1,0.04643,0.00012,2.78296]
[1780080339018,27.42,73664.49,587.1,0.04643,0.00012,2.78296]
[1780080339210,27.42,73664.49,587.1,0.04643,0.00012,2.78296]
[1780080339321,27.42,73658.31,587.1,0.04567,0.00012,2.74625]
[1780080339687,27.42,73658.31,587.1,0.04567,0.00012,2.74625]
[1780080339933,27.42,73644.11,587.1,0.04396,0.00012,2.6625]
[1780080340944,27.42,73644.11,587.1,0.04396,0.00012,2.6625]
[1780080341034,27.42,73644.11,587.1,0.04396,0.00012,2.6625]
[1780080341950,27.42,73638.59,587.1,0.04331,0.00012,2.63042]
[1780080343302,27.42,73637.77,587.1,0.04321,0.00012,2.62567]
[1780080343306,27.42,73620.13,587.1,0.04119,0.00011,2.52515]
[1780080343671,27.42,73620.13,587.1,0.04119,0.00011,2.52515]
[1780080344128,27.42,73620.13,587.1,0.04119,0.00011,2.52515]
[1780080344259,27.42,73620.13,587.1,0.04119,0.00011,2.52515]
[1780080344764,27.42,73617.16,587.1,0.04086,0.00011,2.50864]
[1780080344778,27.42,73617.16,587.1,0.04086,0.00011,2.50864]
[1780080344867,27.42,73617.16,587.1,0.04086,0.00011,2.50864]
[1780080344925,27.42,73617.16,587.1,0.04086,0.00011,2.50864]
[1780080345236,27.42,73617.16,587.1,0.04086,0.00011,2.50864]
[1780080345490,27.42,73595.21,587.1,0.03847,0.00011,2.38791]
[1780080345874,27.42,73595.21,587.1,0.03847,0.00011,2.38791]
[1780080346572,27.42,73595.21,587.1,0.03847,0.00011,2.38791]
[1780080346594,27.42,73563.89,587.1,0.03526,0.0001,2.2227]
[1780080346723,27.42,73563.89,587.1,0.03526,0.0001,2.2227]
[1780080346771,27.42,73563.89,587.1,0.03526,0.0001,2.2227]
[1780080347102,27.42,73563.89,587.1,0.03526,0.0001,2.2227]
[1780080347377,27.42,73563.89,587.1,0.03526,0.0001,2.2227]
[1780080347440,27.45,73554.55,587.1,0.03446,0.0001,2.18114]
[1780080347980,27.45,73554.55,587.1,0.03446,0.0001,2.18114]
[1780080348063,27.45,73554.55,587.1,0.03446,0.0001,2.18114]
[1780080348733,27.47,73552.47,587.1,0.03439,0.0001,2.17751]
[1780080349146,27.47,73552.47,587.1,0.03439,0.0001,2.17751]
[1780080349332,27.47,73552.47,587.1,0.03439,0.0001,2.17751]
[1780080349705,27.5,73549.7,587.1,0.03426,0.0001,2.17044]
[1780080349712,27.5,73549.7,587.1,0.03426,0.0001,2.17044]
[1780080349749,27.5,73549.7,587.1,0.03426,0.0001,2.17044]
[1780080350274,27.5,73549.7,587.1,0.03426,0.0001,2.17044]
[1780080350426,27.53,73548.8,587.1,0.03431,0.0001,2.17293]
[1780080350691,27.53,73548.8,587.1,0.03431,0.0001,2.17293]
[1780080351792,27.53,73548.66,587.1,0.0343,0.0001,2.17271]
[1780080353154,27.53,73550.77,587.1,0.03452,0.0001,2.18389]
[1780080353202,27.53,73550.77,587.1,0.03452,0.0001,2.18389]
[1780080353642,27.53,73550.77,587.1,0.03452,0.0001,2.18389]
[1780080353751,27.53,73553.57,587.1,0.0348,0.0001,2.19845]
[1780080353998,27.53,73553.57,587.1,0.0348,0.0001,2.19845]
[1780080354072,27.53,73566.39,587.1,0.03607,0.0001,2.26457]
[1780080354655,27.53,73566.39,587.1,0.03607,0.0001,2.26457]
[1780080355213,27.53,73566.39,587.1,0.03607,0.0001,2.26457]
[1780080355827,27.53,73564.1,587.1,0.03585,0.0001,2.25323]
[1780080355873,27.53,73564.1,587.1,0.03585,0.0001,2.25323]
[1780080356599,27.54,73538.01,587.1,0.03333,9e-05,2.12131]
[1780080356660,27.54,73538.01,587.1,0.03333,9e-05,2.12131]
[1780080357301,27.54,73538.01,587.1,0.03333,9e-05,2.12131]
[1780080357568,27.54,73538.01,587.1,0.03333,9e-05,2.12131]
[1780080357646,27.57,73531.92,587.1,0.0329,9e-05,2.09892]
[1780080359479,27.63,73538.01,587.1,0.03378,0.0001,2.1453]
[1780080359757,27.63,73538.01,587.1,0.03378,0.0001,2.1453]
[1780080359872,27.63,73538.01,587.1,0.03378,0.0001,2.1453]
[1780080360184,27.63,73538.01,587.1,0.03378,0.0001,2.1453]
[1780080361424,27.66,73535.16,587.1,0.03365,9e-05,2.13838]
[1780080361678,27.66,73535.16,587.1,0.03365,9e-05,2.13838]
[1780080361525,27.68,73527.58,587.1,0.03308,9e-05,2.10819]
[1780080361830,27.68,73527.58,587.1,0.03308,9e-05,2.10819]
[1780080361882,27.68,73527.58,587.1,0.03308,9e-05,2.10819]
[1780080362278,27.71,73523.24,587.1,0.03283,9e-05,2.09466]
[1780080362689,27.71,73523.24,587.1,0.03283,9e-05,2.09466]
[1780080363073,27.71,73523.24,587.1,0.03283,9e-05,2.09466]
[1780080363242,27.71,73523.24,587.1,0.03283,9e-05,2.09466]
[1780080363265,27.71,73523.24,587.1,0.03283,9e-05,2.09466]
[1780080363440,27.72,73522.74,587.1,0.03281,9e-05,2.09376]
[1780080364168,27.72,73522.74,587.1,0.03281,9e-05,2.09376]
[1780080364554,27.72,73522.74,587.1,0.03281,9e-05,2.09376]
[1780080364568,27.75,73530.87,587.1,0.03372,9e-05,2.14187]
[1780080364853,27.75,73530.87,587.1,0.03372,9e-05,2.14187]
[1780080365199,27.75,73530.87,587.1,0.03372,9e-05,2.14187]
[1780080366574,27.78,73526.52,587.1,0.03345,9e-05,2.12751]
[1780080366606,27.78,73526.52,587.1,0.03345,9e-05,2.12751]
[1780080366706,27.78,73520.61,587.1,0.03292,9e-05,2.09942]
[1780080367693,27.79,73521.23,587.1,0.033,9e-05,2.10387]
[1780080367905,27.79,73521.23,587.1,0.033,9e-05,2.10387]
[1780080367960,27.79,73521.23,587.1,0.033,9e-05,2.10387]
[1780080367999,27.79,73521.23,587.1,0.033,9e-05,2.10387]
[1780080368878,27.79,73521.23,587.1,0.03303,9e-05,2.10518]
[1780080369173,27.79,73521.23,587.1,0.03303,9e-05,2.10518]
[1780080369181,27.79,73521.23,587.1,0.03303,9e-05,2.10518]
[1780080369221,27.79,73521.23,587.1,0.03303,9e-05,2.10518]
[1780080370910,27.8,73520.63,587.1,0.03301,9e-05,2.1045]
[1780080371242,27.8,73520.63,587.1,0.03301,9e-05,2.1045]
[1780080371635,27.8,73520.63,587.1,0.03301,9e-05,2.1045]
[1780080371643,27.81,73522.25,587.1,0.03319,9e-05,2.11371]
[1780080372202,27.81,73522.25,587.1,0.03319,9e-05,2.11371]
[1780080372382,27.81,73522.25,587.1,0.03319,9e-05,2.11371]
[1780080372425,27.81,73528.56,587.1,0.0338,9e-05,2.14598]
[1780080373252,27.81,73528.56,587.1,0.0338,9e-05,2.14598]
[1780080373326,27.84,73535.23,587.1,0.03457,0.0001,2.18632]
[1780080374757,27.86,73537.25,587.1,0.03489,0.0001,2.20284]
[1780080374840,27.86,73537.25,587.1,0.03489,0.0001,2.20284]
[1780080374863,27.86,73537.25,587.1,0.03489,0.0001,2.20284]
[1780080375237,27.87,73528.2,587.1,0.03404,9e-05,2.15811]
[1780080376047,27.87,73528.2,587.1,0.03404,9e-05,2.15811]
[1780080376554,27.87,73520.21,587.1,0.03329,9e-05,2.1189]
[1780080376790,27.87,73520.21,587.1,0.03329,9e-05,2.1189]
[1780080377336,27.87,73520.21,587.1,0.03329,9e-05,2.1189]
[1780080377601,27.87,73520.21,587.1,0.03329,9e-05,2.1189]
[1780080378160,27.87,73516.26,587.1,0.03293,9e-05,2.09966]
[1780080379363,27.87,73519.3,587.1,0.03321,9e-05,2.11466]
[1780080379589,27.87,73519.3,587.1,0.03321,9e-05,2.11466]
[1780080379653,27.87,73528.55,587.1,0.0341,9e-05,2.16135]
[1780080381308,27.87,73527.18,587.1,0.03397,9e-05,2.15475]
[1780080381531,27.87,73527.18,587.1,0.03397,9e-05,2.15475]
[1780080383379,27.88,73530.7,587.1,0.03432,0.0001,2.17317]
[1780080383420,27.88,73521.22,587.1,0.03343,9e-05,2.12616]
[1780080383750,27.88,73521.22,587.1,0.03343,9e-05,2.12616]
[1780080384441,27.88,73521.22,587.1,0.03343,9e-05,2.12616]
[1780080390564,27.88,73525.68,587.1,0.03388,9e-05,2.1498]
[1780080390972,27.88,73524.78,587.1,0.03379,9e-05,2.14537]
[1780080392345,27.88,73522.08,587.1,0.03345,9e-05,2.1262]
[1780080395403,27.89,73531.41,587.1,0.03436,0.0001,2.17395]
[1780080397183,27.89,73533.37,587.1,0.03455,0.0001,2.18375]
[1780080398206,27.89,73527.4,587.1,0.03398,9e-05,2.15394]
[1780080398860,27.89,73524.39,587.1,0.0337,9e-05,2.13905]
[1780080399045,27.89,73524.39,587.1,0.0337,9e-05,2.13905]
[1780080399470,27.89,73524.39,587.1,0.0337,9e-05,2.13905]
[1780080400521,27.89,73520.01,587.1,0.03329,9e-05,2.11753]
[1780080400568,27.89,73508.69,587.1,0.03225,9e-05,2.06258]
[1780080401804,27.89,73506.25,587.1,0.03206,9e-05,2.05257]
[1780080402826,27.9,73510.11,587.1,0.03245,9e-05,2.07305]
[1780080403057,27.9,73510.11,587.1,0.03245,9e-05,2.07305]
[1780080407941,27.9,73509.15,587.1,0.03237,9e-05,2.06911]
[1780080408961,27.91,73511.85,587.1,0.03262,9e-05,2.08233]
[1780080411217,27.91,73519.66,587.1,0.03337,9e-05,2.12175]
[1780080412306,27.91,73524.8,587.1,0.03385,9e-05,2.14717]
[1780080415348,27.91,73532.81,587.1,0.03462,0.0001,2.18715]
[1780080415576,27.91,73532.81,587.1,0.03462,0.0001,2.18715]
[1780080417125,27.91,73526.11,587.1,0.03398,9e-05,2.15371]
[1780080419649,27.91,73526.45,587.1,0.03401,9e-05,2.15541]
[1780080420079,27.91,73523.82,587.1,0.03376,9e-05,2.14243]
[1780080421775,27.91,73525.13,587.1,0.03389,9e-05,2.14897]
[1780080422795,27.91,73524.11,587.1,0.03379,9e-05,2.14396]
[1780080424261,27.91,73525.38,587.1,0.03391,9e-05,2.15027]
[1780080425647,27.91,73525.34,587.1,0.03391,9e-05,2.15012]
[1780080425832,27.91,73524.35,587.1,0.03382,9e-05,2.14524]
[1780080426222,27.91,73524.35,587.1,0.03382,9e-05,2.14524]
[1780080426764,27.91,73507.08,587.1,0.03222,9e-05,2.06102]
[1780080427027,27.91,73507.08,587.1,0.03222,9e-05,2.06102]
[1780080428738,27.91,73502.72,587.1,0.03183,9e-05,2.04016]
[1780080429681,27.91,73493.94,587.1,0.03104,9e-05,1.99805]
[1780080430936,27.91,73489.6,587.1,0.03067,9e-05,1.9779]
[1780080431030,27.91,73489.6,587.1,0.03067,9e-05,1.9779]
[1780080435373,27.92,73492.71,587.1,0.03096,9e-05,1.99368]
[1780080435583,27.92,73492.71,587.1,0.03096,9e-05,1.99368]
[1780080435698,27.92,73506.66,587.1,0.03221,9e-05,2.06028]
[1780080439726,27.94,73498.99,587.1,0.03163,9e-05,2.02973]
[1780080443754,27.96,73492.75,587.1,0.03118,9e-05,2.00526]
[1780080445768,27.96,73484.15,587.1,0.03044,9e-05,1.96583]
[1780080447056,27.97,73479.88,587.1,0.03008,9e-05,1.94641]
[1780080447345,27.97,73479.88,587.1,0.03008,9e-05,1.94641]
[1780080455842,27.98,73486.57,587.1,0.03063,9e-05,1.9749]
[1780080460916,27.98,73487.4,587.1,0.03072,9e-05,1.97974]
[1780080460997,27.98,73495.37,587.1,0.03143,9e-05,2.01749]
[1780080463104,27.99,73506.44,587.1,0.03243,9e-05,2.07089]
[1780080465482,27.99,73514.84,587.1,0.03322,9e-05,2.1122]
[1780080468629,27.99,73507.42,587.1,0.03254,9e-05,2.07652]
[1780080470810,27.99,73513.93,587.1,0.03314,9e-05,2.10839]
[1780080471153,27.99,73520.65,587.1,0.03377,9e-05,2.14144]
[1780080473891,27.99,73522.65,587.1,0.03396,9e-05,2.1514]
[1780080479019,27.99,73525.2,587.1,0.03421,9e-05,2.16422]
[1780080481538,27.99,73531.32,587.1,0.03479,0.0001,2.19478]
[1780080482064,27.99,73537.48,587.1,0.03539,0.0001,2.22578]
[1780080483324,27.99,73545.17,587.1,0.03614,0.0001,2.26486]
[1780080488945,27.99,73546.82,587.1,0.03629,0.0001,2.27255]
[1780080494141,27.98,73550.14,587.1,0.0366,0.0001,2.28855]
[1780080498169,27.98,73557.93,587.1,0.03737,0.0001,2.32815]
[1780080500184,27.98,73545.06,587.1,0.03607,0.0001,2.26106]
[1780080501829,27.98,73545.06,587.1,0.03607,0.0001,2.26106]
[1780080501191,27.98,73535.45,587.1,0.03512,0.0001,2.21207]
[1780080502895,27.98,73529.47,587.1,0.03455,0.0001,2.18198]
[1780080505389,27.98,73519.78,587.1,0.03362,9e-05,2.13358]
[1780080505425,27.98,73519.78,587.1,0.03362,9e-05,2.13358]
[1780080505782,27.98,73519.78,587.1,0.03362,9e-05,2.13358]
[1780080506802,27.98,73516.33,587.1,0.03329,9e-05,2.11635]
[1780080507851,27.98,73515.22,587.1,0.03319,9e-05,2.11101]
[1780080507891,27.98,73514.55,587.1,0.03313,9e-05,2.10784]
[1780080509567,27.97,73506.85,587.1,0.03242,9e-05,2.06999]
[1780080510255,27.97,73498.0,587.1,0.03162,9e-05,2.02747]
[1780080512269,27.97,73491.17,587.1,0.03093,9e-05,1.98934]
[1780080517304,27.97,73490.15,587.1,0.03083,9e-05,1.98423]
[1780080519318,27.97,73499.67,587.1,0.03167,9e-05,2.02895]
[1780080523346,27.97,73506.4,587.1,0.03226,9e-05,2.06049]
[1780080527526,27.97,73517.02,587.1,0.03322,9e-05,2.11113]
[1780080533416,27.96,73518.76,587.1,0.03335,9e-05,2.11794]
[1780080538453,27.95,73511.68,587.1,0.03267,9e-05,2.08201]
[1780080542328,27.95,73508.96,587.1,0.03241,9e-05,2.0682]
[1780080542362,27.95,73508.96,587.1,0.03241,9e-05,2.0682]
[1780080544698,27.95,73512.43,585.0,0.03271,9e-05,2.08454]
[1780080546831,27.95,73513.21,585.0,0.03278,9e-05,2.08782]
[1780080546880,27.95,73513.21,585.0,0.03278,9e-05,2.08782]
[1780080548980,27.95,73512.65,585.0,0.03272,9e-05,2.08475]
[1780080549015,27.95,73512.65,585.0,0.03272,9e-05,2.08475]
[1780080550923,27.94,73500.72,585.0,0.03163,9e-05,2.02701]
[1780080551546,27.94,73493.63,585.0,0.031,9e-05,1.99337]
[1780080552553,27.94,73486.76,585.0,0.0304,9e-05,1.96119]
[1780080556013,27.94,73481.86,585.3,0.02998,9e-05,1.93843]
[1780080556022,27.94,73481.86,585.3,0.02998,9e-05,1.93843]
[1780080556035,27.94,73481.86,587.6,0.02998,9e-05,1.93843]
[1780080556581,27.94,73480.86,587.6,0.02989,9e-05,1.93383]
[1780080557331,27.94,73480.86,587.6,0.02989,9e-05,1.93383]
[1780080558810,27.94,73478.77,587.6,0.02973,8e-05,1.92487]
[1780080558852,27.94,73478.77,587.6,0.02973,8e-05,1.92487]
[1780080560609,27.95,73471.71,587.6,0.02917,8e-05,1.89468]
[1780080564570,27.96,73469.77,587.6,0.02905,8e-05,1.88794]
[1780080565539,27.96,73471.36,587.6,0.02919,8e-05,1.89583]
[1780080565542,27.96,73471.36,587.6,0.02919,8e-05,1.89583]
[1780080565752,27.97,73478.87,587.6,0.02984,8e-05,1.93075]
[1780080568428,27.97,73479.63,587.6,0.02993,9e-05,1.93603]
[1780080568428,27.97,73479.63,587.6,0.02993,9e-05,1.93603]
[1780080568431,27.97,73479.63,587.6,0.02993,9e-05,1.93603]
[1780080568434,27.97,73479.63,587.6,0.02993,9e-05,1.93603]
[1780080568439,27.97,73479.63,587.6,0.02993,9e-05,1.93603]
[1780080568449,27.97,73479.63,587.6,0.02993,9e-05,1.93603]
[1780080568665,27.98,73476.83,587.6,0.02971,8e-05,1.92409]
[1780080570822,27.98,73475.63,587.6,0.02962,8e-05,1.91925]
[1780080570863,27.98,73475.63,587.6,0.02962,8e-05,1.91925]
[1780080572017,27.99,73473.95,587.6,0.02943,8e-05,1.90772]
[1780080575900,28.0,73477.22,587.6,0.02976,8e-05,1.92532]
[1780080580147,28.01,73479.22,587.6,0.03,9e-05,1.93834]
[1780080581319,28.02,73479.83,587.6,0.03006,9e-05,1.94177]
[1780080581326,28.02,73479.83,587.6,0.03006,9e-05,1.94177]
[1780080582427,28.02,73483.26,587.6,0.03037,9e-05,1.95822]
[1780080587916,28.03,73483.48,587.6,0.03044,9e-05,1.96217]
[1780080588794,28.03,73482.75,587.6,0.03039,9e-05,1.95937]
[1780080589026,28.04,73479.47,587.6,0.03012,9e-05,1.94482]
[1780080590484,28.04,73476.96,587.6,0.02992,8e-05,1.9339]
[1780080593416,28.05,73471.69,587.6,0.02951,8e-05,1.91175]
[1780080593481,28.05,73471.69,587.6,0.02951,8e-05,1.91175]
[1780080593841,28.05,73469.51,587.6,0.02934,8e-05,1.90252]
[1780080598876,28.07,73464.43,587.6,0.02899,8e-05,1.88373]
[1780080603911,28.09,73460.75,587.6,0.02878,8e-05,1.87208]
[1780080608946,28.11,73460.72,587.6,0.02887,8e-05,1.87687]
[1780080613981,28.13,73465.83,587.6,0.02938,8e-05,1.90473]
[1780080620075,28.14,73462.59,587.6,0.02918,8e-05,1.8939]
[1780080622624,28.16,73473.6,587.6,0.0302,9e-05,1.94869]
[1780080624212,28.16,73476.69,587.6,0.03046,9e-05,1.96291]
[1780080624230,28.16,73476.69,587.0,0.03046,9e-05,1.96291]
[1780080624432,28.16,73476.69,587.0,0.03046,9e-05,1.96291]
[1780080624534,28.17,73465.75,587.0,0.02956,8e-05,1.91459]
[1780080625980,28.17,73465.75,587.0,0.02956,8e-05,1.91459]
[1780080628038,28.17,73464.62,587.0,0.02948,8e-05,1.91018]
[1780080633857,28.18,73469.16,587.0,0.02981,8e-05,1.92649]
[1780080634848,28.18,73468.77,587.0,0.02978,8e-05,1.92503]
[1780080636081,28.18,73476.83,587.0,0.03047,9e-05,1.96226]
[1780080638157,28.19,73486.97,587.0,0.03139,9e-05,2.01159]
[1780080643990,28.19,73484.62,587.0,0.0312,9e-05,2.00123]
[1780080648243,28.19,73469.64,587.0,0.02993,8e-05,1.93316]
[1780080653277,28.2,73464.27,587.0,0.02951,8e-05,1.91034]
[1780080656298,28.21,73457.39,587.0,0.02896,8e-05,1.88086]
[1780080661318,28.21,73451.44,587.0,0.02851,8e-05,1.85605]
[1780080661343,28.21,73451.44,586.1,0.02851,8e-05,1.85605]
[1780080661395,28.21,73451.44,586.1,0.02851,8e-05,1.85605]
[1780080661409,28.21,73451.44,585.8,0.02851,8e-05,1.85605]
[1780080661477,28.21,73451.44,585.8,0.02851,8e-05,1.85605]
[1780080661482,28.21,73451.44,585.8,0.02851,8e-05,1.85605]
[1780080661494,28.21,73451.44,585.8,0.02851,8e-05,1.85605]
[1780080661503,28.21,73451.44,585.8,0.02851,8e-05,1.85605]
[1780080661554,28.21,73447.79,585.8,0.02821,8e-05,1.83995]
[1780080662203,28.21,73447.79,585.8,0.02821,8e-05,1.83995]
[1780080662737,28.21,73447.79,585.8,0.02821,8e-05,1.83995]
[1780080663089,28.21,73447.79,585.8,0.02821,8e-05,1.83995]
[1780080662752,28.22,73440.95,585.8,0.02767,8e-05,1.81048]
[1780080663560,28.22,73440.95,585.8,0.02767,8e-05,1.81048]
[1780080664074,28.22,73440.95,585.8,0.02767,8e-05,1.81048]
[1780080665473,28.22,73446.66,585.8,0.02813,8e-05,1.83542]
[1780080665521,28.22,73428.35,585.8,0.02669,8e-05,1.75633]
[1780080666368,28.22,73428.35,585.8,0.02669,8e-05,1.75633]
[1780080671403,28.22,73426.21,585.8,0.02653,8e-05,1.74725]
[1780080675091,28.22,73425.46,585.8,0.02647,8e-05,1.74407]
[1780080676080,28.22,73418.19,585.8,0.02592,8e-05,1.71352]
[1780080679718,28.22,73405.1,585.8,0.02495,7e-05,1.65951]
[1780080680396,28.22,73405.1,585.8,0.02495,7e-05,1.65951]
[1780080680729,28.22,73405.1,585.8,0.02495,7e-05,1.65951]
[1780080681015,28.22,73405.1,585.8,0.02495,7e-05,1.65951]
[1780080681800,28.22,73403.05,585.8,0.0248,7e-05,1.65117]
[1780080681979,28.22,73403.05,585.8,0.0248,7e-05,1.65117]
[1780080689628,28.22,73395.76,585.8,0.02428,7e-05,1.62175]
[1780080690627,28.22,73397.87,585.8,0.02443,7e-05,1.63022]
[1780080690766,28.22,73406.46,585.8,0.02505,7e-05,1.66507]
[1780080691630,28.22,73406.46,585.8,0.02505,7e-05,1.66507]
[1780080696921,28.22,73404.11,585.8,0.02481,7e-05,1.65037]
[1780080705241,28.22,73399.34,585.8,0.02446,7e-05,1.63108]
[1780080710338,28.22,73406.79,585.8,0.025,7e-05,1.66129]
[1780080714993,28.22,73394.98,585.8,0.02415,7e-05,1.61358]
[1780080715713,28.22,73387.11,585.8,0.0236,7e-05,1.58236]
[1780080718076,28.22,73380.84,585.8,0.02317,7e-05,1.55781]
[1780080723227,28.22,73377.72,585.8,0.02296,7e-05,1.5457]
[1780080723907,28.22,73362.8,585.8,0.02196,7e-05,1.48877]
[1780080724904,28.22,73350.69,585.8,0.02118,6e-05,1.44372]
[1780080725294,28.22,73350.69,585.8,0.02118,6e-05,1.44372]
[1780080726025,28.22,73350.69,585.8,0.02118,6e-05,1.44372]
[1780080728092,28.22,73344.39,585.8,0.02079,6e-05,1.42069]
[1780080728157,28.22,73331.05,585.8,0.01997,6e-05,1.37286]
[1780080731826,28.22,73324.19,585.8,0.01956,6e-05,1.34874]
[1780080733013,28.22,73324.19,585.8,0.01956,6e-05,1.34874]
[1780080733101,28.22,73306.99,585.8,0.01856,6e-05,1.2897]
[1780080735180,28.22,73304.08,585.8,0.01839,6e-05,1.27991]
[1780080735183,28.22,73276.28,585.8,0.01688,5e-05,1.18923]
[1780080735533,28.22,73276.28,585.8,0.01688,5e-05,1.18923]
[1780080735590,28.22,73276.28,585.8,0.01688,5e-05,1.18923]
[1780080736063,28.22,73269.83,585.8,0.01655,5e-05,1.16892]
[1780080736784,28.22,73269.83,585.8,0.01655,5e-05,1.16892]
[1780080736961,28.22,73270.52,585.8,0.01659,5e-05,1.17108]
[1780080737634,28.22,73270.52,585.8,0.01659,5e-05,1.17108]
[1780080738045,28.22,73270.52,585.8,0.01659,5e-05,1.17108]
[1780080738236,28.22,73270.52,585.8,0.01659,5e-05,1.17108]
[1780080738190,28.22,73272.86,585.8,0.01671,5e-05,1.17843]
[1780080738971,28.22,73280.13,585.8,0.01709,5e-05,1.20148]
[1780080740959,28.21,73280.98,585.8,0.01711,5e-05,1.20305]
[1780080740994,28.21,73280.98,585.8,0.01711,5e-05,1.20305]
[1780080741037,28.2,73232.71,585.8,0.0147,5e-05,1.0551]
[1780080741627,28.2,73232.71,585.8,0.0147,5e-05,1.0551]
[1780080742269,28.2,73188.46,585.8,0.01276,4e-05,0.93327]
[1780080743067,28.2,73172.82,585.8,0.01213,4e-05,0.89299]
[1780080745286,28.2,73179.2,585.8,0.01238,4e-05,0.90925]
[1780080746081,28.2,73185.57,585.8,0.01264,4e-05,0.92572]
[1780080747284,28.2,73205.73,585.8,0.01349,4e-05,0.97941]
[1780080750151,28.2,73194.31,585.8,0.013,4e-05,0.9487]
[1780080751056,28.2,73136.67,585.8,0.01073,4e-05,0.80199]
[1780080752136,28.2,73124.77,585.8,0.01031,3e-05,0.77474]
[1780080753036,28.2,73104.49,585.8,0.00964,3e-05,0.73004]
[1780080754193,28.2,73121.54,585.8,0.0102,3e-05,0.76747]
[1780080757216,28.2,73120.8,585.8,0.01018,3e-05,0.76582]
[1780080759111,28.2,73129.17,585.8,0.01047,3e-05,0.78472]
[1780080761200,28.2,73129.91,585.8,0.01049,3e-05,0.78641]
[1780080762317,28.2,73115.44,585.8,0.01,3e-05,0.7539]
[1780080762757,28.2,73115.44,585.8,0.01,3e-05,0.7539]
[1780080763139,28.2,73097.42,585.8,0.00941,3e-05,0.71495]
[1780080764163,28.2,73104.7,585.8,0.00964,3e-05,0.73049]
[1780080765293,28.2,73116.25,585.8,0.01002,3e-05,0.7557]
[1780080766167,28.2,73133.05,585.8,0.0106,4e-05,0.79362]
[1780080769220,28.2,73135.29,585.8,0.01068,4e-05,0.79879]
[1780080775235,28.2,73140.31,585.8,0.01086,4e-05,0.81047]
[1780080780272,28.2,73143.73,585.8,0.01098,4e-05,0.81851]
[1780080781284,28.2,73157.68,585.8,0.0115,4e-05,0.85198]
[1780080783344,28.2,73168.54,585.8,0.01191,4e-05,0.87879]
[1780080786319,28.2,73178.83,585.8,0.01232,4e-05,0.9048]
[1780080791381,28.2,73190.28,585.8,0.01278,4e-05,0.93448]
[1780080792368,28.2,73197.4,585.8,0.01308,4e-05,0.95331]
[1780080796395,28.2,73204.29,585.8,0.01337,4e-05,0.97183]
[1780080799417,28.2,73217.57,585.8,0.01396,4e-05,1.00832]
[1780080804462,28.2,73223.81,585.8,0.01424,5e-05,1.02584]
[1780080805461,28.2,73215.77,585.8,0.01388,4e-05,1.00331]
[1780080810496,28.2,73216.67,585.8,0.01392,4e-05,1.00582]
[1780080815531,28.2,73222.95,585.8,0.01415,5e-05,1.01962]
[1780080818553,28.2,73231.37,585.8,0.01453,5e-05,1.04354]
[1780080820667,28.2,73236.97,585.8,0.01479,5e-05,1.05968]
[1780080821579,28.2,73230.01,585.8,0.01447,5e-05,1.03965]
[1780080822585,28.2,73221.04,585.8,0.01406,4e-05,1.01426]
[1780080824600,28.2,73232.05,585.8,0.01456,5e-05,1.04549]
[1780080827621,28.2,73242.19,585.8,0.01504,5e-05,1.07491]
[1780080830221,28.2,73247.45,585.8,0.01529,5e-05,1.09043]
[1780080832569,28.2,73250.51,585.8,0.01544,5e-05,1.09954]
[1780080834896,28.2,73249.06,585.8,0.01537,5e-05,1.09521]
[1780080834980,28.2,73239.06,585.8,0.01489,5e-05,1.06576]
[1780080841011,28.2,73236.82,585.8,0.01478,5e-05,1.05925]
[1780080841778,28.2,73224.49,585.8,0.01422,5e-05,1.02397]
[1780080842984,28.2,73224.49,585.8,0.01422,5e-05,1.02397]
[1780080844707,28.2,73222.26,585.8,0.01412,5e-05,1.01768]
[1780080845037,28.2,73222.26,585.8,0.01412,5e-05,1.01768]
[1780080845116,28.2,73215.4,585.8,0.01381,4e-05,0.99855]
[1780080846316,28.2,73215.4,585.8,0.01381,4e-05,0.99855]
[1780080846321,28.2,73207.22,585.8,0.01345,4e-05,0.97611]
[1780080851746,28.2,73205.37,585.8,0.01337,4e-05,0.97109]
[1780080852136,28.2,73205.37,585.8,0.01337,4e-05,0.97109]
[1780080854820,28.2,73202.69,585.8,0.01326,4e-05,0.96386]
[1780080859027,28.2,73204.37,585.8,0.01333,4e-05,0.96839]
[1780080861291,28.2,73212.62,585.8,0.01369,4e-05,0.99088]
[1780080865340,28.2,73234.17,585.8,0.01466,5e-05,1.05159]
[1780080865937,28.2,73243.73,585.8,0.01511,5e-05,1.07944]
[1780080868958,28.2,73231.91,585.8,0.01456,5e-05,1.04509]
[1780080869819,28.2,73231.91,585.8,0.01456,5e-05,1.04509]
[1780080872986,28.2,73240.83,585.8,0.01492,5e-05,1.06702]
[1780080877015,28.2,73247.55,585.8,0.01524,5e-05,1.08677]
[1780080878114,28.2,73247.55,585.8,0.01524,5e-05,1.08677]
[1780080884064,28.2,73249.96,585.8,0.01536,5e-05,1.09393]
[1780080886078,28.2,73243.12,585.8,0.01503,5e-05,1.07372]
[1780080888282,28.2,73250.8,585.8,0.0154,5e-05,1.09643]
[1780080894335,28.2,73250.12,585.8,0.01536,5e-05,1.0944]
[1780080899169,28.2,73240.54,585.8,0.01491,5e-05,1.06618]
[1780080904207,28.2,73225.96,585.8,0.01423,5e-05,1.02432]
[1780080905214,28.2,73236.47,585.8,0.01472,5e-05,1.05436]
[1780080909243,28.2,73216.65,585.8,0.01382,4e-05,0.99828]
[1780080911257,28.2,73208.61,585.8,0.01346,4e-05,0.97621]
[1780080912264,28.2,73201.93,585.8,0.01318,4e-05,0.95817]
[1780080914278,28.2,73209.8,585.8,0.01352,4e-05,0.97945]
[1780080918306,28.2,73220.9,585.8,0.014,4e-05,1.0101]
[1780080920321,28.2,73212.85,585.8,0.01365,4e-05,0.9878]
[1780080923513,28.2,73213.85,585.8,0.01369,4e-05,0.99055]
[1780080924348,28.2,73224.57,585.8,0.01417,5e-05,1.0204]
[1780080926363,28.2,73237.38,585.8,0.01476,5e-05,1.05699]
[1780080930527,28.2,73250.02,585.8,0.01536,5e-05,1.09411]
[1780080934425,28.2,73259.64,585.8,0.01578,5e-05,1.119]
[1780080939460,28.2,73256.95,585.8,0.01564,5e-05,1.11087]
[1780080942481,28.2,73244.7,585.8,0.01505,5e-05,1.07444]
[1780080943488,28.2,73263.37,585.8,0.01596,5e-05,1.13034]
[1780080945503,28.2,73276.04,585.8,0.01661,5e-05,1.16956]
[1780080947517,28.2,73288.03,585.8,0.01724,5e-05,1.20764]
[1780080948524,28.2,73297.28,585.8,0.01774,5e-05,1.23766]
[1780080953559,28.2,73298.27,585.8,0.01779,5e-05,1.24091]
[1780080958597,28.2,73302.38,585.8,0.01802,6e-05,1.25446]
[1780080963641,28.2,73297.29,585.8,0.01774,5e-05,1.23769]
[1780080964688,28.2,73297.29,586.8,0.01774,5e-05,1.23769]
[1780080964770,28.2,73296.78,586.8,0.01771,5e-05,1.23602]
[1780080970544,28.2,73300.08,586.8,0.01789,6e-05,1.24686]
[1780080974715,28.2,73290.1,586.8,0.01735,5e-05,1.21431]
[1780080977322,28.2,73283.72,586.8,0.01701,5e-05,1.19384]
[1780080982771,28.2,73281.11,586.8,0.01687,5e-05,1.18554]
[1780080984941,28.2,73272.63,586.8,0.01643,5e-05,1.1589]
[1780080988104,28.2,73271.06,586.8,0.01635,5e-05,1.15402]
[1780080993848,28.2,73270.55,586.8,0.01627,5e-05,1.14834]
[1780080996869,28.2,73279.86,586.8,0.01675,5e-05,1.17742]
[1780080997876,28.2,73287.58,586.8,0.01716,5e-05,1.20196]
[1780081002911,28.2,73291.34,586.8,0.01736,5e-05,1.21406]
[1780081007946,28.2,73296.81,586.8,0.01765,5e-05,1.23183]
[1780081012982,28.2,73294.69,586.8,0.01754,5e-05,1.22492]
[1780081018017,28.2,73290.37,586.8,0.01731,5e-05,1.21093]
[1780081018784,28.2,73290.37,586.8,0.01731,5e-05,1.21093]
[1780081022052,28.2,73268.27,586.8,0.01615,5e-05,1.1413]
[1780081027089,28.2,73267.66,586.8,0.01612,5e-05,1.13942]
[1780081032131,28.2,73271.18,586.8,0.0163,5e-05,1.15029]
[1780081033576,28.2,73261.42,586.8,0.01581,5e-05,1.12036]
[1780081037162,28.2,73270.75,586.8,0.01628,5e-05,1.14895]
[1780081042197,28.2,73262.79,586.8,0.01588,5e-05,1.12452]
[1780081047232,28.2,73271.51,586.8,0.01632,5e-05,1.15131]
[1780081052267,28.2,73275.81,586.8,0.01648,5e-05,1.16056]
[1780081056295,28.2,73284.2,586.8,0.01692,5e-05,1.18697]
[1780081061330,28.2,73289.32,586.8,0.01719,5e-05,1.20332]
[1780081066365,28.2,73291.23,586.8,0.01729,5e-05,1.20946]
[1780081071400,28.2,73293.07,586.8,0.01739,5e-05,1.2154]
[1780081074421,28.2,73285.43,586.8,0.01699,5e-05,1.19088]
[1780081079456,28.2,73282.76,586.8,0.01684,5e-05,1.18241]
[1780081079973,28.2,73282.76,586.8,0.01684,5e-05,1.18241]
[1780081080463,28.2,73275.25,586.8,0.01645,5e-05,1.15881]
[1780081083485,28.2,73258.14,586.8,0.01559,5e-05,1.10643]
[1780081084520,28.2,73250.09,586.8,0.0152,5e-05,1.08244]
[1780081086521,28.2,73243.23,586.8,0.01488,5e-05,1.06231]
[1780081089540,28.2,73250.37,586.8,0.01522,5e-05,1.08326]
[1780081094576,28.2,73251.42,586.8,0.01527,5e-05,1.08637]
[1780081096590,28.2,73245.14,586.8,0.01497,5e-05,1.06788]
[1780081101625,28.2,73245.89,586.8,0.015,5e-05,1.07008]
[1780081106660,28.2,73238.39,586.8,0.01465,5e-05,1.04829]
[1780081108674,28.2,73245.81,586.8,0.015,5e-05,1.06984]
[1780081112702,28.2,73254.19,586.8,0.01535,5e-05,1.09063]
[1780081117737,28.2,73256.01,586.8,0.01544,5e-05,1.09605]
[1780081121765,28.2,73262.87,586.8,0.01577,5e-05,1.11668]
[1780081123469,28.2,73262.87,586.8,0.01577,5e-05,1.11668]
[1780081123896,28.2,73263.15,586.8,0.01579,5e-05,1.11753]
[1780081129084,28.2,73260.72,586.8,0.01567,5e-05,1.11019]
[1780081134856,28.2,73263.53,586.8,0.01581,5e-05,1.11869]
[1780081139893,28.2,73258.95,586.8,0.01558,5e-05,1.10486]
[1780081141907,28.2,73252.2,586.8,0.01525,5e-05,1.08472]
[1780081145936,28.2,73259.56,586.8,0.01561,5e-05,1.10669]
[1780081149964,28.2,73252.72,586.8,0.01528,5e-05,1.08626]
[1780081154999,28.2,73253.2,586.8,0.0153,5e-05,1.08769]
[1780081160034,28.2,73258.82,586.8,0.01557,5e-05,1.10447]
[1780081163055,28.2,73265.66,586.8,0.01591,5e-05,1.12516]
[1780081166980,28.2,73268.73,586.8,0.01607,5e-05,1.13455]
[1780081176147,28.2,73267.69,586.8,0.01596,5e-05,1.12729]
[1780081181182,28.2,73271.01,586.8,0.01613,5e-05,1.13747]
[1780081186217,28.2,73269.53,586.8,0.01605,5e-05,1.13292]
[1780081191252,28.2,73271.64,586.8,0.01616,5e-05,1.13941]
[1780081196287,28.2,73276.21,586.8,0.01639,5e-05,1.15355]
[1780081201322,28.2,73275.76,586.8,0.01637,5e-05,1.15215]
[1780081203351,28.2,73285.55,586.8,0.01688,5e-05,1.18287]
[1780081208390,28.2,73288.82,586.8,0.01705,5e-05,1.19327]
[1780081210144,28.2,73289.45,586.8,0.01708,5e-05,1.19528]
[1780081210411,28.2,73295.98,586.8,0.01743,5e-05,1.21629]
[1780081211418,28.2,73304.24,586.8,0.01789,6e-05,1.24328]
[1780081215581,28.2,73289.54,586.8,0.01709,5e-05,1.19557]
[1780081216534,28.2,73279.59,586.8,0.01657,5e-05,1.16409]
[1780081221570,28.2,73274.83,586.8,0.01632,5e-05,1.14926]
[1780081226605,28.2,73279.73,586.8,0.01657,5e-05,1.16453]
[1780081228619,28.2,73289.26,586.8,0.01707,5e-05,1.19468]
[1780081229626,28.2,73280.01,586.8,0.01659,5e-05,1.16541]
[1780081232648,28.2,73274.07,586.8,0.01623,5e-05,1.1428]
[1780081236676,28.2,73267.52,586.8,0.0159,5e-05,1.12271]
[1780081237696,28.2,73267.52,586.8,0.0159,5e-05,1.12271]
[1780081238690,28.2,73254.46,586.8,0.01525,5e-05,1.08349]
[1780081243725,28.2,73251.91,586.8,0.01513,5e-05,1.07595]
[1780081248760,28.2,73250.61,586.8,0.01507,5e-05,1.07213]
[1780081251780,28.2,73239.44,586.8,0.01454,5e-05,1.03971]
[1780081256817,28.2,73233.79,586.8,0.01428,5e-05,1.02361]
[1780081258832,28.2,73222.33,586.8,0.01377,4e-05,0.99155]
[1780081260848,28.2,73208.17,586.8,0.01315,4e-05,0.95305]
[1780081262863,28.2,73201.84,586.8,0.01289,4e-05,0.93622]
[1780081263614,28.2,73201.84,586.8,0.01289,4e-05,0.93622]
[1780081268728,28.2,73199.22,586.8,0.01278,4e-05,0.92933]
[1780081269922,28.2,73217.79,586.8,0.01357,4e-05,0.97907]
[1780081271853,28.2,73217.52,586.8,0.01356,4e-05,0.97834]
[1780081273248,28.2,73218.32,586.8,0.01359,4e-05,0.98052]
[1780081274957,28.2,73229.08,586.8,0.01407,5e-05,1.01034]
[1780081278985,28.2,73236.3,586.8,0.0144,5e-05,1.03074]
[1780081284020,28.2,73237.77,586.8,0.01447,5e-05,1.03493]
[1780081289258,28.2,73237.3,586.8,0.01444,5e-05,1.03359]
[1780081291169,28.2,73248.25,586.8,0.01496,5e-05,1.06522]
[1780081300135,28.2,73252.37,586.8,0.0151,5e-05,1.07336]
[1780081302551,28.2,73261.51,586.8,0.01554,5e-05,1.10051]
[1780081306177,28.2,73271.87,586.8,0.01606,5e-05,1.13193]
[1780081311212,28.2,73273.72,586.8,0.01615,5e-05,1.13762]
[1780081316247,28.2,73273.32,586.8,0.01613,5e-05,1.13639]
[1780081321282,28.2,73275.93,586.8,0.01626,5e-05,1.14444]
[1780081325995,28.2,73282.14,586.8,0.01658,5e-05,1.16377]
[1780081327324,28.2,73290.43,586.8,0.01702,5e-05,1.18997]
[1780081332359,28.2,73287.65,586.8,0.01687,5e-05,1.18113]
[1780081337394,28.2,73291.81,586.8,0.01709,5e-05,1.19438]
[1780081342429,28.2,73291.94,586.8,0.0171,5e-05,1.19479]
[1780081347463,28.2,73295.47,586.8,0.01729,5e-05,1.20612]
[1780081352656,28.2,73298.91,586.8,0.01742,5e-05,1.21297]
[1780081353611,28.2,73304.08,586.8,0.0177,5e-05,1.22979]
[1780081353643,28.2,73315.45,586.8,0.01833,6e-05,1.26742]
[1780081356491,28.2,73316.86,586.8,0.01841,6e-05,1.27215]
[1780081357066,28.2,73316.52,586.8,0.01839,6e-05,1.27101]
[1780081359550,28.2,73324.24,586.8,0.01883,6e-05,1.29712]
[1780081364585,28.2,73328.79,586.8,0.0191,6e-05,1.3127]
[1780081369333,28.2,73331.98,586.8,0.01929,6e-05,1.32371]
[1780081369544,28.2,73331.98,586.8,0.01929,6e-05,1.32371]
[1780081375669,28.2,73340.06,586.8,0.01977,6e-05,1.3519]
[1780081376793,28.2,73340.06,586.8,0.01977,6e-05,1.3519]
[1780081382719,28.2,73344.22,586.8,0.02002,6e-05,1.3666]
[1780081385608,28.2,73344.49,586.8,0.02004,6e-05,1.36756]
[1780081390774,28.2,73342.42,586.8,0.01991,6e-05,1.36023]
[1780081393801,28.2,73351.01,586.8,0.02044,6e-05,1.39084]
[1780081398834,28.2,73352.55,586.8,0.02053,6e-05,1.39639]
[1780081403423,28.2,73347.0,586.8,0.02019,6e-05,1.37649]
[1780081406992,28.2,73343.81,586.8,0.02,6e-05,1.36514]
[1780081413063,28.2,73345.17,586.8,0.02001,6e-05,1.36536]
[1780081415955,28.2,73352.78,586.8,0.02048,6e-05,1.39255]
[1780081420990,28.2,73355.21,586.8,0.02063,6e-05,1.40132]
[1780081424314,28.2,73353.98,586.8,0.02056,6e-05,1.39687]
[1780081425351,28.2,73353.89,586.8,0.02055,6e-05,1.39655]
[1780081428042,28.2,73346.33,586.8,0.02009,6e-05,1.36948]
[1780081429426,28.2,73342.45,586.8,0.01985,6e-05,1.35574]
[1780081430460,28.2,73343.13,586.8,0.01989,6e-05,1.35814]
[1780081436098,28.2,73347.14,586.8,0.02013,6e-05,1.37236]
[1780081441133,28.2,73350.03,586.8,0.02031,6e-05,1.38268]
[1780081446168,28.2,73353.92,586.8,0.02055,6e-05,1.39666]
[1780081449189,28.2,73362.92,586.8,0.02112,6e-05,1.42941]
[1780081454224,28.2,73360.99,586.8,0.021,6e-05,1.42234]
[1780081459259,28.2,73364.6,586.8,0.02123,6e-05,1.43559]
[1780081464294,28.2,73360.91,586.8,0.02099,6e-05,1.42205]
[1780081469329,28.2,73366.4,586.8,0.02134,6e-05,1.44223]
[1780081474364,28.2,73365.05,586.8,0.02119,6e-05,1.43249]
[1780081479399,28.2,73368.48,586.8,0.02141,6e-05,1.44515]
[1780081481413,28.2,73361.75,586.8,0.02098,6e-05,1.42039]
[1780081483427,28.2,73354.18,586.8,0.0205,6e-05,1.39292]
[1780081488462,28.2,73354.39,586.8,0.02052,6e-05,1.39368]
[1780081493497,28.2,73349.68,586.8,0.02023,6e-05,1.37678]
[1780081498547,28.2,73347.13,586.8,0.02007,6e-05,1.3677]
[1780081499539,28.2,73358.6,586.8,0.02078,6e-05,1.40891]
[1780081504574,28.2,73367.65,586.8,0.02136,6e-05,1.44208]
[1780081509609,28.2,73368.67,586.8,0.02142,6e-05,1.44586]
[1780081514645,28.2,73354.63,586.8,0.02053,6e-05,1.39454]
[1780081519680,28.2,73354.87,586.8,0.02055,6e-05,1.39541]
[1780081524820,28.2,73356.68,586.8,0.02066,6e-05,1.40195]
[1780081526616,28.2,73364.22,586.8,0.02114,6e-05,1.42944]
[1780081535793,28.2,73364.67,586.8,0.0211,6e-05,1.42635]
[1780081540828,28.2,73361.41,586.8,0.02089,6e-05,1.41443]
[1780081543850,28.2,73367.76,586.8,0.0213,6e-05,1.43772]
[1780081545865,28.2,73357.64,586.8,0.02065,6e-05,1.40073]
[1780081550900,28.2,73362.22,586.8,0.02094,6e-05,1.41738]
[1780081555935,28.2,73364.63,586.8,0.0211,6e-05,1.4262]
[1780081561091,28.2,73368.73,586.8,0.02136,6e-05,1.4413]
[1780081567012,28.2,73368.63,586.8,0.02135,6e-05,1.44093]
[1780081570033,28.2,73361.5,586.8,0.0209,6e-05,1.41475]
[1780081572711,28.2,73359.52,586.8,0.02077,6e-05,1.40755]
[1780081575573,28.2,73359.51,586.8,0.02077,6e-05,1.40751]
[1780081577348,28.2,73359.57,586.8,0.02078,6e-05,1.40773]
[1780081580826,28.2,73360.36,586.8,0.02083,6e-05,1.4106]
[1780081585349,28.2,73361.83,586.8,0.02092,6e-05,1.41596]
[1780081587012,28.2,73361.63,586.8,0.02091,6e-05,1.41523]
[1780081590175,28.2,73368.64,586.8,0.02135,6e-05,1.44097]
[1780081592813,28.2,73370.17,586.8,0.02139,6e-05,1.44185]
[1780081594841,28.2,73370.27,586.8,0.02139,6e-05,1.44222]
[1780081600245,28.2,73371.26,586.8,0.02146,6e-05,1.44589]
[1780081603099,28.2,73370.51,586.8,0.02141,6e-05,1.44311]
[1780081603331,28.2,73369.27,586.8,0.02133,6e-05,1.43852]
[1780081606289,28.2,73359.61,586.8,0.02071,6e-05,1.40317]
[1780081611324,28.2,73361.13,586.8,0.02081,6e-05,1.40869]
[1780081615189,28.2,73362.92,586.8,0.02092,6e-05,1.41521]
[1780081616521,28.2,73363.88,586.8,0.02098,6e-05,1.41872]
[1780081621990,28.2,73361.57,586.8,0.02084,6e-05,1.41029]
[1780081622157,28.2,73346.07,586.8,0.01988,6e-05,1.35473]
[1780081623194,28.2,73355.44,586.8,0.02045,6e-05,1.38811]
[1780081626428,28.2,73361.63,586.8,0.02084,6e-05,1.41051]
[1780081628443,28.2,73369.09,586.8,0.02132,6e-05,1.43786]
[1780081630047,28.2,73369.09,586.8,0.02132,6e-05,1.43786]
[1780081631087,28.2,73370.2,586.8,0.02139,6e-05,1.44196]
[1780081637243,28.2,73371.13,586.8,0.02145,6e-05,1.44541]
[1780081642541,28.2,73368.16,586.8,0.02126,6e-05,1.43443]
[1780081647576,28.2,73367.46,586.8,0.02121,6e-05,1.43185]
[1780081652610,28.2,73367.28,586.8,0.02113,6e-05,1.42643]
[1780081657647,28.2,73367.38,586.8,0.02114,6e-05,1.4268]
[1780081662682,28.2,73372.89,586.8,0.02149,6e-05,1.44715]
[1780081664044,28.2,73372.89,586.8,0.02149,6e-05,1.44715]
[1780081664384,28.2,73378.9,586.8,0.02189,7e-05,1.46959]
[1780081667567,28.2,73385.5,586.8,0.02233,7e-05,1.49454]
[1780081669927,28.2,73382.87,586.8,0.02215,7e-05,1.48456]
[1780081675775,28.2,73386.33,586.8,0.02238,7e-05,1.49769]
[1780081680810,28.2,73391.74,586.8,0.02275,7e-05,1.51841]
[1780081685862,28.2,73392.19,586.8,0.02278,7e-05,1.52014]
[1780081691887,28.2,73393.75,586.8,0.02288,7e-05,1.52616]
[1780081696922,28.2,73394.18,586.8,0.02291,7e-05,1.52782]
[1780081701957,28.2,73389.82,586.8,0.02262,7e-05,1.51103]
[1780081706992,28.2,73386.09,586.8,0.02236,7e-05,1.49678]
[1780081712402,28.2,73382.56,586.8,0.02206,7e-05,1.47852]
[1780081722099,28.2,73382.36,586.8,0.02205,7e-05,1.47776]
[1780081727560,28.2,73381.89,586.8,0.02202,7e-05,1.47599]
[1780081735190,28.2,73383.36,586.8,0.02211,7e-05,1.48154]
[1780081740225,28.2,73386.35,586.8,0.02231,7e-05,1.49288]
[1780081745260,28.2,73386.48,586.8,0.02232,7e-05,1.49337]
[1780081750296,28.2,73386.91,586.8,0.02235,7e-05,1.49501]
[1780081755331,28.2,73383.53,586.8,0.02212,7e-05,1.48218]
[1780081760371,28.2,73386.71,586.8,0.02234,7e-05,1.49424]
[1780081762380,28.2,73396.84,586.8,0.02302,7e-05,1.53316]
[1780081767415,28.2,73399.28,586.8,0.02319,7e-05,1.54265]
[1780081771915,28.2,73403.91,586.8,0.02344,7e-05,1.55574]
[1780081772494,28.2,73406.97,586.8,0.02366,7e-05,1.56778]
[1780081774464,28.2,73399.77,586.8,0.02316,7e-05,1.53956]
[1780081774997,28.2,73399.77,586.8,0.02316,7e-05,1.53956]
[1780081775471,28.2,73391.81,586.8,0.02261,7e-05,1.50881]
[1780081780845,28.2,73387.6,586.8,0.02233,7e-05,1.49273]
[1780081782847,28.2,73375.0,586.8,0.02149,6e-05,1.44538]
[1780081787677,28.2,73367.09,586.8,0.02099,6e-05,1.41624]
[1780081793599,28.2,73370.54,586.8,0.02121,6e-05,1.42889]
[1780081799484,28.2,73372.15,586.8,0.02131,6e-05,1.43483]
[1780081807762,28.2,73371.1,586.8,0.02124,6e-05,1.43095]
[1780081813072,28.2,73370.18,586.8,0.02118,6e-05,1.42757]
[1780081818774,28.2,73370.15,586.8,0.02118,6e-05,1.42746]
[1780081823809,28.2,73370.65,586.8,0.02121,6e-05,1.4293]
[1780081828844,28.2,73371.15,586.8,0.02125,6e-05,1.43114]
[1780081833879,28.2,73377.1,586.8,0.02156,7e-05,1.44838]
[1780081839528,28.2,73377.74,586.8,0.02161,7e-05,1.45076]
[1780081848086,28.2,73381.96,586.8,0.02188,7e-05,1.46654]
[1780081853556,28.2,73382.26,586.8,0.0219,7e-05,1.46767]
[1780081859054,28.2,73381.59,586.8,0.02186,7e-05,1.46515]
[1780081864090,28.2,73372.03,586.8,0.02123,6e-05,1.42961]
[1780081867112,28.2,73365.55,586.8,0.02082,6e-05,1.40588]
[1780081873153,28.2,73366.48,586.8,0.02088,6e-05,1.40927]
[1780081876368,28.2,73358.1,586.8,0.02035,6e-05,1.37898]
[1780081882217,28.2,73359.94,586.8,0.02047,6e-05,1.38559]
[1780081887252,28.2,73356.38,586.8,0.02025,6e-05,1.37282]
[1780081892287,28.2,73362.44,586.8,0.02056,6e-05,1.3899]
[1780081897327,28.2,73368.08,586.8,0.02092,6e-05,1.41037]
[1780081899341,28.2,73377.63,586.8,0.02153,7e-05,1.44553]
[1780081901355,28.2,73371.27,586.8,0.02112,6e-05,1.42204]
[1780081906475,28.2,73367.38,586.8,0.02087,6e-05,1.40781]
[1780081912432,28.2,73363.64,586.8,0.02063,6e-05,1.39424]
[1780081914448,28.2,73371.62,586.8,0.02114,6e-05,1.42333]
[1780081917469,28.2,73364.1,586.8,0.02066,6e-05,1.3959]
[1780081920490,28.2,73356.18,586.8,0.02017,6e-05,1.36746]
[1780081922055,28.2,73354.47,586.8,0.02006,6e-05,1.36137]
[1780081927539,28.2,73352.67,586.8,0.01995,6e-05,1.35499]
[1780081932394,28.2,73354.39,586.8,0.02006,6e-05,1.36109]
[1780081933895,28.2,73351.01,586.8,0.01985,6e-05,1.34912]
[1780081936541,28.2,73347.46,586.8,0.01964,6e-05,1.33665]
[1780081936956,28.2,73347.46,586.8,0.01964,6e-05,1.33665]
[1780081937531,28.2,73347.46,586.8,0.01964,6e-05,1.33665]
[1780081937610,28.2,73338.4,586.8,0.0191,6e-05,1.3052]
[1780081940630,28.2,73331.19,586.8,0.01868,6e-05,1.28058]
[1780081945665,28.2,73334.0,586.8,0.01884,6e-05,1.29013]
[1780081949927,28.2,73334.35,586.8,0.01886,6e-05,1.29133]
[1780081950700,28.2,73341.67,586.8,0.01929,6e-05,1.31648]
[1780081955736,28.2,73343.73,586.8,0.01935,6e-05,1.31907]
[1780081959932,28.2,73345.06,586.8,0.01943,6e-05,1.32369]
[1780081963935,28.2,73344.48,586.8,0.0194,6e-05,1.32168]
[1780081964936,28.2,73344.44,586.8,0.01939,6e-05,1.32154]
[1780081966937,28.2,73344.14,586.8,0.01938,6e-05,1.3205]
[1780081967439,28.2,73344.14,586.8,0.01938,6e-05,1.3205]
[1780081968942,28.2,73344.04,586.8,0.01937,6e-05,1.32015]
[1780081969443,28.2,73344.04,586.8,0.01937,6e-05,1.32015]
[1780081969948,28.2,73344.11,586.8,0.01937,6e-05,1.32039]
[1780081974452,28.2,73344.58,586.8,0.0194,6e-05,1.32203]
[1780081979552,28.2,73344.65,586.8,0.01941,6e-05,1.32227]
[1780081985950,28.2,73345.02,586.8,0.01943,6e-05,1.32355]
[1780081990986,28.2,73343.22,586.8,0.01932,6e-05,1.31731]
[1780081994007,28.2,73334.1,586.8,0.01878,6e-05,1.28599]
[1780081999042,28.2,73331.01,586.8,0.01861,6e-05,1.27551]
[1780082002986,28.2,73329.58,586.8,0.01852,6e-05,1.27068]
[1780082003990,28.2,73329.64,586.8,0.01853,6e-05,1.27088]
[1780082004988,28.2,73330.07,586.8,0.01855,6e-05,1.27233]
[1780082005489,28.2,73330.07,586.8,0.01855,6e-05,1.27233]
[1780082006492,28.2,73330.47,586.8,0.01857,6e-05,1.27368]
[1780082008493,28.2,73330.89,586.8,0.0186,6e-05,1.2751]
[1780082008994,28.2,73330.75,586.8,0.01859,6e-05,1.27463]
[1780082010495,28.2,73330.75,586.8,0.01859,6e-05,1.27463]
[1780082011496,28.2,73330.7,586.8,0.01859,6e-05,1.27446]
[1780082013998,28.2,73331.23,586.8,0.01856,6e-05,1.27179]
[1780082019182,28.2,73328.52,586.8,0.0184,6e-05,1.26267]
[1780082020022,28.2,73328.52,586.8,0.0184,6e-05,1.26267]
[1780082020508,28.2,73328.52,586.8,0.0184,6e-05,1.26267]
[1780082029252,28.2,73332.27,586.8,0.01862,6e-05,1.27531]
[1780082033607,28.2,73339.98,586.8,0.01906,6e-05,1.30159]
[1780082034058,28.2,73339.98,586.8,0.01906,6e-05,1.30159]
[1780082034524,28.2,73339.98,586.8,0.01906,6e-05,1.30159]
[1780082042782,28.2,73344.26,586.8,0.01932,6e-05,1.31636]
[1780082049550,28.2,73343.99,586.8,0.0193,6e-05,1.31542]
[1780082051550,28.2,73344.44,586.8,0.01933,6e-05,1.31698]
[1780082054427,28.2,73335.73,586.8,0.01882,6e-05,1.28705]
[1780082059462,28.2,73332.48,586.8,0.01863,6e-05,1.27602]
[1780082064497,28.2,73332.39,586.8,0.01862,6e-05,1.27571]
[1780082069533,28.2,73334.01,586.8,0.01872,6e-05,1.2812]
[1780082073561,28.2,73327.75,586.8,0.01829,6e-05,1.25566]
[1780082078596,28.2,73333.36,586.8,0.01862,6e-05,1.27453]
[1780082079487,28.2,73333.36,586.8,0.01862,6e-05,1.27453]
[1780082084638,28.2,73333.74,586.8,0.01864,6e-05,1.27581]
[1780082089673,28.2,73331.57,586.8,0.01851,6e-05,1.26849]
[1780082090864,28.2,73331.9,586.8,0.01853,6e-05,1.2696]
[1780082096722,28.2,73332.52,586.8,0.01857,6e-05,1.27169]
[1780082101769,28.2,73324.68,586.8,0.01812,6e-05,1.24543]
[1780082104788,28.2,73331.69,586.8,0.01852,6e-05,1.26889]
[1780082106803,28.2,73339.64,586.8,0.01898,6e-05,1.29591]
[1780082109495,28.2,73341.79,586.8,0.01911,6e-05,1.30329]
[1780082109532,28.2,73341.79,586.8,0.01911,6e-05,1.30329]
[1780082113136,28.2,73345.79,586.8,0.01935,6e-05,1.31711]
[1780082114129,28.2,73349.01,586.8,0.01954,6e-05,1.32831]
[1780082115638,28.2,73349.01,586.8,0.01954,6e-05,1.32831]
[1780082116135,28.2,73351.36,586.8,0.01968,6e-05,1.33653]
[1780082121909,28.2,73347.52,586.8,0.01945,6e-05,1.32312]
[1780082126943,28.2,73347.76,586.8,0.01946,6e-05,1.32395]
[1780082130632,28.2,73347.64,586.8,0.01946,6e-05,1.32353]
[1780082130767,28.2,73347.64,586.8,0.01946,6e-05,1.32353]
[1780082131031,28.2,73345.93,586.8,0.01935,6e-05,1.31759]
[1780082131835,28.2,73322.46,586.8,0.01793,6e-05,1.23369]
[1780082132056,28.2,73313.36,586.8,0.01743,5e-05,1.20393]
[1780082133642,28.2,73313.36,586.8,0.01743,5e-05,1.20393]
[1780082134026,28.2,73313.08,586.8,0.01742,5e-05,1.20303]
[1780082135487,28.2,73316.18,586.8,0.01759,6e-05,1.21309]
[1780082137660,28.2,73318.2,586.8,0.0177,6e-05,1.21969]
[1780082143056,28.2,73320.91,586.8,0.01785,6e-05,1.22858]
[1780082148091,28.2,73320.97,586.8,0.01785,6e-05,1.22878]
[1780082153126,28.2,73321.19,586.8,0.01786,6e-05,1.2295]
[1780082158164,28.2,73319.26,586.8,0.01776,6e-05,1.22316]
[1780082162518,28.2,73309.74,586.8,0.01723,5e-05,1.19225]
[1780082165851,28.2,73297.9,586.8,0.0166,5e-05,1.15466]
[1780082171255,28.2,73300.14,586.8,0.01672,5e-05,1.1617]
[1780082176290,28.2,73299.75,586.8,0.0167,5e-05,1.16047]
[1780082178801,28.2,73299.77,586.8,0.0167,5e-05,1.16054]
[1780082180330,28.2,73300.13,586.8,0.01672,5e-05,1.16167]
[1780082186364,28.2,73300.62,586.8,0.01675,5e-05,1.16321]
[1780082191406,28.2,73300.33,586.8,0.01673,5e-05,1.1623]
[1780082197441,28.2,73297.21,586.8,0.01651,5e-05,1.14831]
[1780082202476,28.2,73296.26,586.8,0.01646,5e-05,1.14534]
[1780082207511,28.2,73297.0,586.8,0.0165,5e-05,1.14765]
[1780082210204,28.2,73296.83,586.8,0.01649,5e-05,1.14712]
[1780082210902,28.2,73288.77,586.8,0.01607,5e-05,1.12218]
[1780082213957,28.2,73291.57,586.8,0.01622,5e-05,1.13079]
[1780082218590,28.2,73298.29,586.8,0.01657,5e-05,1.15168]
[1780082222905,28.2,73301.2,586.8,0.01672,5e-05,1.16082]
[1780082222927,28.2,73306.65,586.8,0.01701,5e-05,1.17809]
[1780082228582,28.2,73306.36,586.8,0.01699,5e-05,1.17717]
[1780082230676,28.2,73296.08,586.8,0.01645,5e-05,1.14478]
[1780082233697,28.2,73289.43,586.8,0.01611,5e-05,1.1242]
[1780082235711,28.2,73280.29,586.8,0.01565,5e-05,1.09639]
[1780082240746,28.2,73276.65,586.8,0.01547,5e-05,1.08547]
[1780082245781,28.2,73273.63,586.8,0.01532,5e-05,1.07647]
[1780082247796,28.2,73266.42,586.8,0.01497,5e-05,1.05522]
[1780082252831,28.2,73266.3,586.8,0.01491,5e-05,1.0509]
[1780082257890,28.2,73260.52,586.8,0.01463,5e-05,1.03415]
[1780082261985,28.2,73245.18,586.8,0.01393,5e-05,0.99072]
[1780082262917,28.2,73237.61,586.8,0.01359,4e-05,0.96982]
[1780082264921,28.2,73230.01,586.8,0.01326,4e-05,0.94919]
[1780082265927,28.2,73239.65,586.8,0.01368,4e-05,0.97542]
[1780082270963,28.2,73240.45,586.8,0.01371,4e-05,0.97762]
[1780082273987,28.2,73250.72,586.8,0.01418,5e-05,1.00624]
[1780082274994,28.2,73259.01,586.8,0.01456,5e-05,1.02981]
[1780082278015,28.2,73250.74,586.8,0.01418,5e-05,1.00629]
[1780082282218,28.2,73239.85,586.8,0.01369,4e-05,0.97597]
[1780082287691,28.2,73234.91,586.8,0.01347,4e-05,0.96245]
[1780082289138,28.2,73243.1,586.8,0.01383,4e-05,0.98494]
[1780082292967,28.2,73249.93,586.8,0.01414,5e-05,1.00401]
[1780082293980,28.2,73263.65,586.8,0.01478,5e-05,1.0432]
[1780082298201,28.2,73271.39,586.8,0.01515,5e-05,1.06583]
[1780082303236,28.2,73266.74,586.8,0.01493,5e-05,1.05219]
[1780082306257,28.2,73259.21,586.8,0.01457,5e-05,1.03039]
[1780082309278,28.2,73268.99,586.8,0.01504,5e-05,1.05877]
[1780082314313,28.2,73271.64,586.8,0.01511,5e-05,1.06257]
[1780082317334,28.2,73262.12,586.8,0.01466,5e-05,1.03484]
[1780082319904,28.2,73254.68,586.8,0.01431,5e-05,1.01357]
[1780082320929,28.2,73247.8,586.8,0.01399,5e-05,0.99421]
[1780082321366,28.2,73228.05,586.8,0.01312,4e-05,0.94025]
[1780082326417,28.2,73209.91,586.8,0.01236,4e-05,0.89276]
[1780082328431,28.2,73191.27,586.8,0.01162,4e-05,0.84598]
[1780082332913,28.2,73184.39,586.8,0.01136,4e-05,0.82921]
[1780082338539,28.2,73178.34,586.8,0.01113,4e-05,0.8147]
[1780082340051,28.2,73171.02,586.8,0.01086,4e-05,0.79741]
[1780082342014,28.2,73162.34,586.8,0.01055,4e-05,0.77729]
[1780082343839,28.2,73153.29,586.8,0.01023,3e-05,0.75675]
[1780082346095,28.2,73146.21,586.8,0.00999,3e-05,0.741]
[1780082351110,28.2,73147.6,586.8,0.01003,3e-05,0.74407]
[1780082351605,28.2,73165.62,586.8,0.01066,4e-05,0.78484]
[1780082356673,28.2,73160.39,586.8,0.01048,4e-05,0.77283]
[1780082361675,28.2,73161.76,586.8,0.01053,4e-05,0.77596]
[1780082363109,28.2,73174.29,586.8,0.01098,4e-05,0.80509]
[1780082365931,28.2,73186.88,586.8,0.01145,4e-05,0.83525]
[1780082371975,28.2,73187.13,586.8,0.01146,4e-05,0.83586]
[1780082373306,28.2,73181.84,586.8,0.01122,4e-05,0.8197]
[1780082375774,28.2,73171.41,586.8,0.01083,4e-05,0.79502]
[1780082378797,28.2,73181.66,586.8,0.01121,4e-05,0.81927]
[1780082382825,28.2,73188.77,586.8,0.01148,4e-05,0.83644]
[1780082387860,28.2,73189.77,586.8,0.01152,4e-05,0.83888]
[1780082392895,28.2,73195.83,586.8,0.01175,4e-05,0.85377]
[1780082397930,28.2,73199.75,586.8,0.01191,4e-05,0.86352]
[1780082400955,28.2,73214.81,586.8,0.01251,4e-05,0.9018]
[1780082405996,28.2,73219.76,586.8,0.01272,4e-05,0.91468]
[1780082411031,28.2,73220.11,586.8,0.01274,4e-05,0.91559]
[1780082416066,28.2,73217.62,586.8,0.01263,4e-05,0.90909]
[1780082421101,28.2,73218.32,586.8,0.01266,4e-05,0.91092]
[1780082426136,28.2,73218.95,586.8,0.01269,4e-05,0.91256]
[1780082431169,28.2,73216.5,586.8,0.01258,4e-05,0.90618]
[1780082431207,28.2,73195.95,586.8,0.01171,4e-05,0.85062]
[1780082432179,28.2,73185.36,586.8,0.0113,4e-05,0.82479]
[1780082437213,28.2,73189.06,586.8,0.01145,4e-05,0.83374]
[1780082442816,28.2,73190.65,586.8,0.01151,4e-05,0.83761]
[1780082444262,28.2,73200.0,586.8,0.01187,4e-05,0.86066]
[1780082449297,28.2,73195.3,586.8,0.01169,4e-05,0.84901]
[1780082455209,28.2,73195.71,586.8,0.0117,4e-05,0.85002]
[1780082457720,28.2,73187.11,586.8,0.01137,4e-05,0.82901]
[1780082462803,28.2,73180.19,586.8,0.01111,4e-05,0.81241]
[1780082468431,28.2,73175.97,586.8,0.01095,4e-05,0.80242]
[1780082473469,28.2,73180.22,586.8,0.01111,4e-05,0.81248]
[1780082478504,28.2,73185.62,586.8,0.01131,4e-05,0.82541]
[1780082481525,28.2,73193.45,586.8,0.01161,4e-05,0.84446]
[1780082486560,28.2,73197.76,586.8,0.01178,4e-05,0.85509]
[1780082491595,28.2,73202.06,586.8,0.01191,4e-05,0.86232]
[1780082496630,28.2,73199.61,586.8,0.01181,4e-05,0.85622]
[1780082501665,28.2,73204.44,586.8,0.012,4e-05,0.86828]
[1780082506699,28.2,73209.7,586.8,0.01221,4e-05,0.88157]
[1780082511735,28.2,73213.26,586.8,0.01236,4e-05,0.89066]
[1780082512742,28.2,73201.73,586.8,0.01189,4e-05,0.8615]
[1780082517777,28.2,73199.4,586.8,0.0118,4e-05,0.8557]
[1780082523292,28.2,73201.05,586.8,0.01187,4e-05,0.8598]
[1780082523931,28.2,73183.61,586.8,0.01119,4e-05,0.81722]
[1780082528995,28.2,73184.93,586.8,0.01124,4e-05,0.82038]
[1780082534550,28.2,73191.95,586.8,0.01151,4e-05,0.83736]
[1780082540962,28.2,73192.33,586.8,0.01153,4e-05,0.83829]
[1780082545997,28.2,73192.74,586.8,0.01154,4e-05,0.83929]
[1780082551036,28.2,73188.63,586.8,0.01134,4e-05,0.8259]
[1780082554057,28.2,73196.76,586.8,0.01165,4e-05,0.84571]
[1780082556071,28.2,73204.18,586.8,0.01194,4e-05,0.86413]
[1780082561106,28.2,73204.64,586.8,0.01196,4e-05,0.86528]
[1780082566141,28.2,73211.25,586.8,0.01223,4e-05,0.88197]
[1780082571176,28.2,73211.76,586.8,0.01225,4e-05,0.88327]
[1780082576211,28.2,73212.2,586.8,0.01226,4e-05,0.88439]
[1780082581245,28.2,73207.18,586.8,0.01206,4e-05,0.87166]
[1780082586281,28.2,73210.26,586.8,0.01219,4e-05,0.87945]
[1780082591316,28.2,73211.69,586.8,0.01224,4e-05,0.88309]
[1780082596351,28.2,73219.11,586.8,0.01255,4e-05,0.90215]
[1780082601386,28.2,73220.68,586.8,0.01261,4e-05,0.90623]
[1780082606421,28.2,73229.71,586.8,0.01299,4e-05,0.92995]
[1780082610871,28.2,73220.0,586.8,0.01259,4e-05,0.90446]
[1780082612185,28.2,73213.63,586.8,0.01228,4e-05,0.88448]
[1780082617506,28.2,73214.81,586.8,0.01232,4e-05,0.8875]
[1780082622542,28.2,73219.8,586.8,0.01253,4e-05,0.90034]
[1780082627577,28.2,73222.93,586.8,0.01266,4e-05,0.90847]
[1780082632612,28.2,73226.46,586.8,0.01281,4e-05,0.91771]
[1780082637647,28.2,73226.08,586.8,0.01279,4e-05,0.91671]
[1780082642938,28.2,73221.99,586.8,0.01262,4e-05,0.90602]
[1780082648724,28.2,73220.27,586.8,0.01255,4e-05,0.90156]
[1780082653759,28.2,73224.05,586.8,0.01271,4e-05,0.91139]
[1780082658793,28.2,73225.56,586.8,0.01277,4e-05,0.91535]
[1780082663829,28.2,73228.25,586.8,0.01288,4e-05,0.92242]
[1780082668865,28.2,73230.47,586.8,0.01298,4e-05,0.92829]
[1780082671533,28.2,73241.55,586.8,0.01341,4e-05,0.9543]
[1780082676920,28.2,73244.01,586.8,0.01352,4e-05,0.96099]
[1780082681956,28.2,73245.35,586.8,0.01357,4e-05,0.96465]
[1780082684020,28.2,73233.84,586.8,0.01307,4e-05,0.93357]
[1780082690012,28.2,73229.26,586.8,0.01288,4e-05,0.92143]
[1780082695047,28.2,73226.27,586.8,0.01275,4e-05,0.91357]
[1780082700082,28.2,73228.78,586.8,0.01286,4e-05,0.92016]
[1780082705295,28.2,73234.92,586.8,0.01312,4e-05,0.93645]
[1780082710780,28.2,73242.1,586.8,0.01343,4e-05,0.95579]
[1780082716521,28.2,73244.32,586.8,0.01353,4e-05,0.96184]
[1780082717313,28.2,73259.56,586.8,0.01422,5e-05,1.00414]
[1780082723237,28.2,73256.48,586.8,0.01408,5e-05,0.99548]
[1780082727326,28.2,73249.52,586.8,0.01376,4e-05,0.97611]
[1780082732309,28.2,73239.75,586.8,0.01328,4e-05,0.9457]
[1780082737344,28.2,73240.14,586.8,0.01329,4e-05,0.94675]
[1780082738351,28.2,73247.09,586.8,0.0136,4e-05,0.96564]
[1780082743386,28.2,73250.1,586.8,0.01374,4e-05,0.97391]
[1780082748421,28.2,73248.94,586.8,0.01368,4e-05,0.97071]
[1780082752449,28.2,73239.7,586.8,0.01328,4e-05,0.94556]
[1780082758491,28.2,73240.01,586.8,0.01329,4e-05,0.9464]
[1780082763529,28.2,73240.48,586.8,0.01331,4e-05,0.94767]
[1780082768564,28.2,73240.88,586.8,0.01333,4e-05,0.94875]
[1780082773602,28.2,73245.04,586.8,0.01351,4e-05,0.96003]
[1780082778639,28.2,73240.47,586.8,0.01331,4e-05,0.94764]
[1780082783674,28.2,73238.8,586.8,0.01324,4e-05,0.94314]
[1780082788709,28.2,73238.87,586.8,0.01324,4e-05,0.94333]
[1780082793744,28.2,73239.8,586.8,0.01323,4e-05,0.94211]
[1780082798779,28.2,73241.82,586.8,0.01332,4e-05,0.94755]
[1780082802811,28.2,73234.73,586.8,0.01301,4e-05,0.92856]
[1780082807846,28.2,73235.02,586.8,0.01302,4e-05,0.92933]
[1780082815902,28.2,73234.89,586.8,0.01302,4e-05,0.92899]
[1780082820937,28.2,73231.8,586.8,0.01289,4e-05,0.9208]
[1780082825972,28.2,73232.28,586.8,0.01291,4e-05,0.92207]
[1780082832017,28.2,73233.87,586.8,0.01297,4e-05,0.92628]
[1780082837244,28.2,73236.54,586.8,0.01309,4e-05,0.93338]
[1780082842381,28.2,73239.26,586.8,0.01321,4e-05,0.94066]
[1780082845109,28.2,73248.25,586.8,0.0136,4e-05,0.96503]
[1780082850144,28.2,73244.06,586.8,0.01342,4e-05,0.95361]
[1780082855180,28.2,73243.82,586.8,0.01335,4e-05,0.94921]
[1780082860630,28.2,73244.06,586.8,0.01336,4e-05,0.94986]
[1780082866256,28.2,73244.23,586.8,0.01337,4e-05,0.95032]
[1780082871292,28.2,73242.56,586.8,0.0133,4e-05,0.94581]
[1780082876327,28.2,73242.09,586.8,0.01328,4e-05,0.94454]
[1780082881362,28.2,73243.26,586.8,0.01333,4e-05,0.9477]
[1780082886397,28.2,73244.09,586.8,0.01337,4e-05,0.94994]
[1780082891432,28.2,73244.49,586.8,0.01338,4e-05,0.95103]
[1780082896467,28.2,73246.6,586.8,0.01348,4e-05,0.95675]
[1780082901504,28.2,73241.33,586.8,0.01325,4e-05,0.9425]
[1780082903518,28.2,73233.43,586.8,0.01291,4e-05,0.92144]
[1780082908553,28.2,73237.01,586.8,0.01306,4e-05,0.93093]
[1780082913590,28.2,73238.33,586.8,0.01307,4e-05,0.93075]
[1780082918625,28.2,73238.3,586.8,0.01306,4e-05,0.93067]
[1780082923660,28.2,73238.43,586.8,0.01307,4e-05,0.93102]
[1780082928695,28.2,73238.18,586.8,0.01306,4e-05,0.93035]
[1780082933730,28.2,73237.66,586.8,0.01304,4e-05,0.92897]
[1780082938765,28.2,73236.85,586.8,0.013,4e-05,0.92682]
[1780082943801,28.2,73234.49,586.8,0.0129,4e-05,0.92057]
[1780082949843,28.2,73234.55,586.8,0.0129,4e-05,0.92072]
[1780082955046,28.2,73236.42,586.8,0.01298,4e-05,0.92567]
[1780082960920,28.2,73236.79,586.8,0.013,4e-05,0.92666]
[1780082965955,28.2,73237.63,586.8,0.01304,4e-05,0.92889]
[1780082970990,28.2,73238.6,586.8,0.01308,4e-05,0.93147]
[1780082973098,28.2,73220.66,586.8,0.01228,4e-05,0.88104]
[1780082974064,28.2,73205.45,586.8,0.01167,4e-05,0.84291]
[1780082980574,28.2,73208.1,586.8,0.01177,4e-05,0.84946]
[1780082987418,28.2,73215.3,586.8,0.01206,4e-05,0.86745]
[1780082993145,28.2,73219.87,586.8,0.01224,4e-05,0.87903]
[1780082995159,28.2,73229.84,586.8,0.01265,4e-05,0.90471]
[1780082999187,28.2,73236.49,586.8,0.01294,4e-05,0.92218]
[1780083003215,28.2,73245.89,586.8,0.01334,4e-05,0.94732]
[1780083008250,28.2,73252.22,586.8,0.01362,4e-05,0.96455]
[1780083013285,28.2,73253.46,586.8,0.01368,4e-05,0.96796]
[1780083018320,28.2,73250.8,586.8,0.01356,4e-05,0.96066]
[1780083023355,28.2,73251.81,586.8,0.01361,4e-05,0.96343]
[1780083028390,28.2,73254.61,586.8,0.01373,4e-05,0.97112]
[1780083033425,28.2,73254.34,586.8,0.01367,4e-05,0.96657]
[1780083038460,28.2,73256.24,586.8,0.01375,5e-05,0.97181]
[1780083043486,28.2,73255.56,586.8,0.01372,4e-05,0.96993]
[1780083049538,28.2,73254.82,586.8,0.01369,4e-05,0.96789]
[1780083054573,28.2,73255.05,586.8,0.0137,4e-05,0.96853]
[1780083060615,28.2,73255.75,586.8,0.01373,4e-05,0.97045]
[1780083061654,28.2,73267.31,586.8,0.01426,5e-05,1.00274]
[1780083062825,28.2,73281.63,586.8,0.01494,5e-05,1.0439]
[1780083064654,28.2,73288.92,586.8,0.01529,5e-05,1.06536]
[1780083065661,28.2,73298.53,586.8,0.01577,5e-05,1.09417]
[1780083068683,28.2,73305.85,586.8,0.01615,5e-05,1.11652]
[1780083071704,28.2,73312.8,586.8,0.01651,5e-05,1.13807]
[1780083073785,28.2,73323.0,586.8,0.01706,5e-05,1.17028]
[1780083074734,28.2,73336.6,586.8,0.01781,6e-05,1.21433]
[1780083079769,28.2,73349.34,586.8,0.01854,6e-05,1.25673]
[1780083084808,28.2,73346.43,586.8,0.01837,6e-05,1.24695]
[1780083088837,28.2,73339.17,586.8,0.01795,6e-05,1.22279]
[1780083091858,28.2,73328.25,586.8,0.01728,5e-05,1.18279]
[1780083097900,28.2,73327.67,586.8,0.01725,5e-05,1.18093]
[1780083099914,28.2,73334.39,586.8,0.01762,6e-05,1.20269]
[1780083104949,28.2,73332.22,586.8,0.0175,6e-05,1.19563]
[1780083106963,28.2,73339.11,586.8,0.01789,6e-05,1.21817]
[1780083107970,28.2,73347.75,586.8,0.01838,6e-05,1.24689]
[1780083113005,28.2,73352.99,586.8,0.01868,6e-05,1.26456]
[1780083118040,28.2,73352.36,586.8,0.01865,6e-05,1.26242]
[1780083121187,28.2,73341.95,586.8,0.01805,6e-05,1.22755]
[1780083126278,28.2,73342.16,586.8,0.01806,6e-05,1.22825]
[1780083132146,28.2,73345.1,586.8,0.01823,6e-05,1.23802]
[1780083137458,28.2,73346.2,586.8,0.01829,6e-05,1.2417]
[1780083143995,28.2,73347.76,586.8,0.01838,6e-05,1.24692]
[1780083149265,28.2,73347.86,586.8,0.01839,6e-05,1.24726]
[1780083151279,28.2,73358.14,586.8,0.01892,6e-05,1.27755]
[1780083156314,28.2,73361.29,586.8,0.01911,6e-05,1.28835]
[1780083161349,28.2,73365.61,586.8,0.01937,6e-05,1.30328]
[1780083165377,28.2,73373.04,586.8,0.01982,6e-05,1.32926]
[1780083170412,28.2,73376.27,586.8,0.02002,6e-05,1.34068]
[1780083175447,28.2,73378.16,586.8,0.02014,6e-05,1.3474]
[1780083180492,28.2,73385.73,586.8,0.02062,6e-05,1.37456]
[1780083183080,28.2,73394.45,586.8,0.02118,7e-05,1.40635]
[1780083183516,28.2,73402.83,586.8,0.02173,7e-05,1.43742]
[1780083185532,28.2,73409.58,586.8,0.02218,7e-05,1.46282]
[1780083187853,28.2,73418.1,586.8,0.02277,7e-05,1.49537]
[1780083193435,28.2,73421.86,586.8,0.02303,7e-05,1.5099]
[1780083195602,28.2,73432.45,586.8,0.02378,7e-05,1.5514]
[1780083199640,28.2,73439.2,586.8,0.02427,7e-05,1.57828]
[1780083200647,28.2,73448.57,586.8,0.02496,7e-05,1.61618]
[1780083205682,28.2,73448.17,586.8,0.02493,7e-05,1.61455]
[1780083210717,28.2,73455.72,586.8,0.0255,8e-05,1.64554]
[1780083212964,28.2,73463.91,586.8,0.02605,8e-05,1.67427]
[1780083218773,28.2,73465.86,586.8,0.0262,8e-05,1.68246]
[1780083223808,28.2,73461.09,586.8,0.02583,8e-05,1.66249]
[1780083228844,28.2,73450.77,586.8,0.02505,8e-05,1.61989]
[1780083233883,28.2,73445.64,586.8,0.02467,7e-05,1.59902]
[1780083238918,28.2,73446.27,586.8,0.02471,7e-05,1.60157]
[1780083242947,28.2,73455.56,586.8,0.02541,8e-05,1.63956]
[1780083247982,28.2,73458.16,586.8,0.02561,8e-05,1.65032]
[1780083249996,28.2,73450.05,586.8,0.02499,7e-05,1.61695]
[1780083256045,28.2,73449.11,586.8,0.02492,7e-05,1.61312]
[1780083261079,28.2,73457.18,586.8,0.02553,8e-05,1.64626]
[1780083263093,28.2,73469.96,586.8,0.02652,8e-05,1.69976]
[1780083268128,28.2,73472.2,586.8,0.0267,8e-05,1.70927]
[1780083271149,28.2,73466.53,586.8,0.02617,8e-05,1.67988]
[1780083273163,28.2,73459.31,586.8,0.02562,8e-05,1.64975]
[1780083278200,28.2,73461.64,586.8,0.0258,8e-05,1.65943]
[1780083283235,28.2,73460.66,586.8,0.02572,8e-05,1.65535]
[1780083286408,28.2,73451.06,586.8,0.02499,7e-05,1.6158]
[1780083292299,28.2,73454.98,586.8,0.02529,8e-05,1.63187]
[1780083293306,28.2,73464.37,586.8,0.02601,8e-05,1.67082]
[1780083298341,28.2,73467.04,586.8,0.02621,8e-05,1.68202]
[1780083302184,28.2,73474.0,586.8,0.02676,8e-05,1.71148]
[1780083303147,28.2,73497.25,586.8,0.02866,8e-05,1.81259]
[1780083308497,28.2,73502.35,586.8,0.02909,8e-05,1.83534]
[1780083310876,28.2,73513.1,586.8,0.03001,9e-05,1.88395]
[1780083316482,28.2,73520.72,586.8,0.03069,9e-05,1.91896]
[1780083321517,28.2,73522.96,586.8,0.03088,9e-05,1.92934]
[1780083326552,28.2,73524.5,586.8,0.03102,9e-05,1.9365]
[1780083331587,28.2,73523.93,586.8,0.03088,9e-05,1.928]
[1780083334608,28.2,73530.88,586.8,0.03151,9e-05,1.96046]
[1780083337072,28.2,73539.25,586.8,0.03228,9e-05,2.00006]
[1780083341664,28.2,73532.24,586.8,0.03163,9e-05,1.96686]
[1780083346700,28.2,73527.07,586.8,0.03117,9e-05,1.94262]
[1780083348721,28.2,73516.31,586.8,0.03021,9e-05,1.89286]
[1780083353756,28.2,73514.16,586.8,0.03002,9e-05,1.88302]
[1780083356777,28.2,73505.75,586.8,0.02929,9e-05,1.84491]
[1780083359799,28.2,73512.73,586.8,0.0299,9e-05,1.8765]
[1780083362821,28.2,73523.68,586.8,0.03086,9e-05,1.92684]
[1780083366852,28.2,73531.21,586.8,0.03154,9e-05,1.96201]
[1780083367856,28.2,73539.83,586.8,0.03233,9e-05,2.00283]
[1780083370959,28.2,73530.9,586.8,0.03151,9e-05,1.96055]
[1780083373903,28.2,73519.49,586.8,0.03049,9e-05,1.90747]
[1780083378938,28.2,73516.38,586.8,0.03022,9e-05,1.89318]
[1780083383973,28.2,73519.32,586.8,0.03047,9e-05,1.90669]
[1780083389008,28.2,73522.11,586.8,0.03072,9e-05,1.91957]
[1780083392030,28.2,73531.32,586.8,0.03146,9e-05,1.95663]
[1780083393036,28.2,73538.39,586.8,0.03211,9e-05,1.99001]
[1780083397064,28.2,73545.27,586.8,0.03275,9e-05,2.02288]
[1780083402101,28.2,73540.31,586.8,0.03229,9e-05,1.99915]
[1780083407138,28.2,73534.34,586.8,0.03174,9e-05,1.97084]
[1780083412174,28.2,73536.77,586.8,0.03196,9e-05,1.98233]
[1780083417209,28.2,73542.23,586.8,0.03246,9e-05,2.00831]
[1780083422244,28.2,73545.79,586.8,0.0328,9e-05,2.02538]
[1780083427279,28.2,73541.11,586.8,0.03236,9e-05,2.00296]
[1780083429293,28.2,73530.69,586.8,0.0314,9e-05,1.95367]
[1780083434380,28.2,73528.96,586.8,0.03125,9e-05,1.94558]
[1780083435351,28.2,73541.62,586.8,0.03241,9e-05,2.0054]
[1780083440385,28.2,73535.17,586.8,0.03181,9e-05,1.97476]
[1780083445420,28.2,73534.38,586.8,0.03174,9e-05,1.97103]
[1780083451364,28.2,73539.76,586.8,0.03223,9e-05,1.99653]
[1780083451405,28.2,73548.86,586.8,0.03299,9e-05,2.03415]
[1780083452469,28.2,73556.81,586.8,0.03375,0.0001,2.07277]
[1780083453872,28.2,73566.36,586.8,0.03468,0.0001,2.11984]
[1780083458950,28.2,73568.07,586.8,0.03485,0.0001,2.12835]
[1780083464556,28.2,73574.62,586.8,0.0355,0.0001,2.16115]
[1780083469591,28.2,73577.85,586.8,0.03583,0.0001,2.17741]
[1780083471487,28.2,73579.31,586.8,0.03597,0.0001,2.18479]
[1780083472319,28.2,73580.66,586.8,0.03611,0.0001,2.19163]
[1780083475633,28.2,73588.08,586.8,0.03687,0.0001,2.22957]
[1780083481045,28.2,73585.93,586.8,0.03665,0.0001,2.21853]
[1780083481098,28.2,73585.93,586.8,0.03665,0.0001,2.21853]
[1780083481157,28.2,73585.93,586.8,0.03665,0.0001,2.21853]
[1780083481603,28.2,73585.45,586.8,0.0366,0.0001,2.21608]
[1780083482123,28.2,73585.45,586.8,0.0366,0.0001,2.21608]
[1780083483440,28.2,73596.71,586.8,0.03777,0.00011,2.27426]
[1780083483760,28.2,73596.71,586.8,0.03777,0.00011,2.27426]
[1780083484987,28.2,73597.79,586.8,0.03789,0.00011,2.2799]
[1780083485109,28.2,73597.79,586.8,0.03789,0.00011,2.2799]
[1780083487788,28.2,73607.16,586.8,0.03889,0.00011,2.32919]
[1780083490809,28.2,73613.11,586.8,0.03953,0.00011,2.36086]
[1780083493063,28.2,73610.94,586.8,0.0393,0.00011,2.34927]
[1780083497169,28.2,73605.06,586.8,0.03866,0.00011,2.31808]
[1780083500927,28.2,73606.5,586.8,0.03882,0.00011,2.32569]
[1780083506923,28.2,73606.92,586.8,0.03886,0.00011,2.32792]
[1780083511958,28.2,73611.33,586.8,0.03924,0.00011,2.34484]
[1780083515986,28.2,73621.4,586.8,0.04035,0.00011,2.39888]
[1780083521043,28.2,73622.75,586.8,0.0405,0.00011,2.40618]
[1780083524273,28.2,73610.72,586.8,0.03917,0.00011,2.34159]
[1780083525071,28.2,73616.73,586.8,0.03983,0.00011,2.37371]
[1780083526078,28.2,73622.65,586.8,0.04049,0.00011,2.40564]
[1780083531112,28.2,73623.23,586.8,0.04055,0.00011,2.40879]
[1780083536148,28.2,73625.76,586.8,0.04083,0.00011,2.42253]
[1780083541183,28.2,73621.44,586.8,0.04035,0.00011,2.39909]
[1780083544204,28.2,73609.33,586.8,0.03902,0.00011,2.33421]
[1780083546218,28.2,73601.62,586.8,0.03819,0.00011,2.29352]
[1780083551254,28.2,73601.93,586.8,0.03823,0.00011,2.29515]
[1780083553138,28.2,73599.21,586.8,0.03794,0.00011,2.2809]
[1780083555967,28.2,73599.23,586.8,0.03794,0.00011,2.28101]
[1780083561323,28.2,73600.67,586.8,0.03809,0.00011,2.28854]
[1780083566357,28.2,73604.38,586.8,0.03849,0.00011,2.30803]
[1780083571393,28.2,73609.33,586.8,0.03892,0.00011,2.32771]
[1780083572400,28.2,73615.26,586.8,0.03957,0.00011,2.35929]
[1780083577435,28.2,73614.58,586.8,0.03949,0.00011,2.35566]
[1780083582470,28.2,73615.75,586.8,0.03962,0.00011,2.36191]
[1780083587534,28.2,73616.97,586.8,0.03975,0.00011,2.36845]
[1780083587505,28.2,73610.08,586.8,0.039,0.00011,2.33169]
[1780083588512,28.2,73601.69,586.8,0.0381,0.00011,2.28745]
[1780083593547,28.2,73601.5,586.8,0.03808,0.00011,2.28646]
[1780083598582,28.2,73602.87,586.8,0.03823,0.00011,2.29364]
[1780083603649,28.2,73599.59,586.8,0.03788,0.00011,2.27647]
[1780083604808,28.2,73619.69,586.8,0.04005,0.00011,2.38307]
[1780083606646,28.2,73627.84,586.8,0.04097,0.00011,2.42723]
[1780083611682,28.2,73628.2,586.8,0.04101,0.00011,2.4292]
[1780083616717,28.2,73629.28,586.8,0.04113,0.00011,2.43509]
[1780083621752,28.2,73624.69,586.8,0.04061,0.00011,2.4101]
[1780083626789,28.2,73620.12,586.8,0.0401,0.00011,2.38539]
[1780083630817,28.2,73612.13,586.8,0.03922,0.00011,2.34259]
[1780083635852,28.2,73611.58,586.8,0.03906,0.00011,2.33315]
[1780083638873,28.2,73621.35,586.8,0.04014,0.00011,2.38544]
[1780083641895,28.2,73627.68,586.8,0.04084,0.00011,2.41973]
[1780083646930,28.2,73628.32,586.8,0.04092,0.00011,2.42322]
[1780083651965,28.2,73626.13,586.8,0.04067,0.00011,2.4113]
[1780083657000,28.2,73623.89,586.8,0.04042,0.00011,2.39916]
[1780083661034,28.2,73630.31,586.8,0.04114,0.00011,2.43407]
[1780083666070,28.2,73630.59,586.8,0.04117,0.00011,2.43561]
[1780083671108,28.2,73632.13,586.8,0.04135,0.00011,2.44403]
[1780083676143,28.2,73630.38,586.8,0.04115,0.00011,2.43446]
[1780083681181,28.2,73628.76,586.8,0.04096,0.00011,2.42561]
[1780083686432,28.2,73623.97,586.8,0.04043,0.00011,2.39959]
[1780083690244,28.2,73615.9,586.8,0.03953,0.00011,2.35618]
[1780083695280,28.2,73617.65,586.8,0.03962,0.00011,2.35899]
[1780083699308,28.2,73611.29,586.8,0.03893,0.00011,2.32511]
[1780083704343,28.2,73601.5,586.8,0.03788,0.00011,2.2736]
[1780083709378,28.2,73601.41,586.8,0.03787,0.00011,2.27313]
[1780083714413,28.2,73598.62,586.8,0.03758,0.00011,2.25859]
[1780083719448,28.2,73600.08,586.8,0.03773,0.00011,2.26619]
[1780083724697,28.2,73600.17,586.8,0.03774,0.00011,2.26666]
[1780083725632,28.2,73591.66,586.8,0.03685,0.0001,2.22261]
[1780083726570,28.2,73584.98,586.8,0.03616,0.0001,2.18845]
[1780083727504,28.2,73594.01,586.8,0.03709,0.0001,2.23472]
[1780083727765,28.2,73594.01,586.8,0.03709,0.0001,2.23472]
[1780083728204,28.2,73594.01,586.8,0.03709,0.0001,2.23472]
[1780083730525,28.2,73599.91,586.8,0.03771,0.00011,2.26531]
[1780083735560,28.2,73599.17,586.8,0.03763,0.00011,2.26145]
[1780083735981,28.2,73599.17,586.8,0.03763,0.00011,2.26145]
[1780083737862,28.2,73599.28,586.8,0.03765,0.00011,2.26203]
[1780083739029,28.2,73597.8,586.8,0.03749,0.00011,2.25433]
[1780083740900,28.2,73599.77,586.8,0.0377,0.00011,2.26458]
[1780083741490,28.2,73599.77,586.8,0.0377,0.00011,2.26458]
[1780083742531,28.2,73603.55,586.8,0.0381,0.00011,2.28432]
[1780083742725,28.2,73603.55,586.8,0.0381,0.00011,2.28432]
[1780083743223,28.2,73607.07,586.8,0.03848,0.00011,2.30281]
[1780083744724,28.2,73607.63,586.8,0.03854,0.00011,2.30576]
[1780083754897,28.2,73607.27,586.8,0.0384,0.00011,2.29739]
[1780083760735,28.2,73608.58,586.8,0.03854,0.00011,2.30429]
[1780083763461,28.2,73608.65,586.8,0.03854,0.00011,2.30466]
[1780083769767,28.2,73607.34,586.8,0.0384,0.00011,2.29776]
[1780083774273,28.2,73600.35,586.8,0.03766,0.00011,2.26118]
[1780083774275,28.2,73600.35,586.8,0.03766,0.00011,2.26118]
[1780083774773,28.2,73600.35,586.8,0.03766,0.00011,2.26118]
[1780083779870,28.2,73594.81,586.8,0.03708,0.0001,2.23247]
[1780083784905,28.2,73595.6,586.8,0.03716,0.0001,2.23655]
[1780083789941,28.2,73598.21,586.8,0.03743,0.00011,2.25006]
[1780083794976,28.2,73593.75,586.8,0.03697,0.0001,2.22701]
[1780083800015,28.2,73593.52,586.8,0.03694,0.0001,2.22582]
[1780083803034,28.2,73586.96,586.8,0.03627,0.0001,2.19222]
[1780083805048,28.2,73580.42,586.8,0.0356,0.0001,2.15907]
[1780083810083,28.2,73578.35,586.8,0.0354,0.0001,2.14865]
[1780083815118,28.2,73582.48,586.8,0.03571,0.0001,2.1632]
[1780083820153,28.2,73582.37,586.8,0.0357,0.0001,2.16265]
[1780083826195,28.2,73581.73,586.8,0.03564,0.0001,2.15942]
[1780083831230,28.2,73578.58,586.8,0.03532,0.0001,2.14357]
[1780083836265,28.2,73583.14,586.8,0.03578,0.0001,2.16654]
[1780083841301,28.2,73582.39,586.8,0.03571,0.0001,2.16275]
[1780083846336,28.2,73581.49,586.8,0.03561,0.0001,2.15821]
[1780083851372,28.2,73582.12,586.8,0.03568,0.0001,2.16138]
[1780083855653,28.2,73571.39,586.8,0.03461,0.0001,2.10769]
[1780083856671,28.2,73565.01,586.8,0.03398,0.0001,2.0762]
[1780083862463,28.2,73568.57,586.8,0.03433,0.0001,2.09373]
[1780083867498,28.2,73568.73,586.8,0.03435,0.0001,2.09452]
[1780083872533,28.2,73572.94,586.8,0.03466,0.0001,2.10919]
[1780083877568,28.2,73573.6,586.8,0.03473,0.0001,2.11247]
[1780083882605,28.2,73577.16,586.8,0.03508,0.0001,2.13022]
[1780083884617,28.2,73586.04,586.8,0.03598,0.0001,2.17494]
[1780083889656,28.2,73589.96,586.8,0.03638,0.0001,2.19488]
[1780083894692,28.2,73592.11,586.8,0.0366,0.0001,2.20588]
[1780083895349,28.2,73592.11,586.8,0.0366,0.0001,2.20588]
[1780083896486,28.2,73591.88,586.8,0.03658,0.0001,2.2047]
[1780083901742,28.2,73595.65,586.8,0.03697,0.0001,2.22406]
[1780083906777,28.2,73595.61,586.8,0.03696,0.0001,2.22385]
[1780083908791,28.2,73589.68,586.8,0.03635,0.0001,2.19345]
[1780083913826,28.2,73589.63,586.8,0.03635,0.0001,2.1932]
[1780083917854,28.2,73597.46,586.8,0.03716,0.0001,2.23339]
[1780083919868,28.2,73604.41,586.8,0.03789,0.00011,2.26949]
[1780083924902,28.2,73604.31,586.8,0.03788,0.00011,2.26897]
[1780083929938,28.2,73605.23,586.8,0.03798,0.00011,2.27378]
[1780083934976,28.2,73603.88,586.8,0.03773,0.00011,2.26029]
[1780083940015,28.2,73605.93,586.8,0.03795,0.00011,2.27099]
[1780083942495,28.2,73605.73,586.8,0.03793,0.00011,2.26994]
[1780083943524,28.2,73606.15,586.8,0.03797,0.00011,2.27214]
[1780083947733,28.2,73607.01,586.8,0.03807,0.00011,2.27664]
[1780083949069,28.2,73612.09,586.8,0.03861,0.00011,2.30334]
[1780083950060,28.2,73612.77,586.8,0.03868,0.00011,2.30693]
[1780083950940,28.2,73612.77,586.8,0.03868,0.00011,2.30693]
[1780083956071,28.2,73615.32,586.8,0.03896,0.00011,2.32043]
[1780083957133,28.2,73621.29,586.8,0.03961,0.00011,2.35224]
[1780083961253,28.2,73610.9,586.8,0.03848,0.00011,2.29707]
[1780083962168,28.2,73603.66,586.8,0.03771,0.00011,2.25914]
[1780083967206,28.2,73600.92,586.8,0.03742,0.00011,2.2449]
[1780083972241,28.2,73601.51,586.8,0.03748,0.00011,2.24796]
[1780083977276,28.2,73601.61,586.8,0.03749,0.00011,2.24848]
[1780083979290,28.2,73591.25,586.8,0.03641,0.0001,2.19514]
[1780083981364,28.2,73587.49,586.8,0.03603,0.0001,2.17599]
[1780083987346,28.2,73578.04,586.8,0.03508,0.0001,2.12838]
[1780083991374,28.2,73573.33,586.8,0.03451,0.0001,2.09873]
[1780083992811,28.2,73573.33,586.8,0.03451,0.0001,2.09873]
[1780083994814,28.2,73574.21,586.8,0.0346,0.0001,2.1031]
[1780084000439,28.2,73573.44,586.8,0.03452,0.0001,2.09928]
[1780084005474,28.2,73571.07,586.8,0.03429,0.0001,2.08756]
[1780084010509,28.2,73564.2,586.8,0.03362,0.0001,2.05385]
[1780084015544,28.2,73565.11,586.8,0.03371,0.0001,2.05829]
[1780084020579,28.2,73569.71,586.8,0.03416,0.0001,2.08086]
[1780084025614,28.2,73569.76,586.8,0.03416,0.0001,2.0811]
[1780084030649,28.2,73571.77,586.8,0.03436,0.0001,2.09102]
[1780084035684,28.2,73571.18,586.8,0.0343,0.0001,2.0881]
[1780084040720,28.2,73571.42,586.8,0.03432,0.0001,2.08929]
[1780084045755,28.2,73571.18,586.8,0.0343,0.0001,2.0881]
[1780084050790,28.2,73578.99,586.8,0.03507,0.0001,2.1269]
[1780084052804,28.2,73586.19,586.8,0.0357,0.0001,2.15681]
[1780084055825,28.2,73593.55,586.8,0.03646,0.0001,2.1942]
[1780084060860,28.2,73584.99,586.8,0.03558,0.0001,2.15076]
[1780084065896,28.2,73575.74,586.8,0.03466,0.0001,2.10449]
[1780084069924,28.2,73569.24,586.8,0.03402,0.0001,2.07239]
[1780084073975,28.2,73563.19,586.8,0.03343,0.0001,2.04282]
[1780084078987,28.2,73563.0,586.8,0.03341,0.0001,2.04189]
[1780084084022,28.2,73557.98,586.8,0.03293,9e-05,2.01759]
[1780084089057,28.2,73559.17,586.8,0.03305,0.0001,2.02333]
[1780084091064,28.2,73559.15,586.8,0.03304,0.0001,2.02324]
[1780084091071,28.2,73551.02,586.8,0.03228,9e-05,1.98423]
[1780084092079,28.2,73540.64,586.8,0.03132,9e-05,1.93521]
[1780084092256,28.2,73540.64,586.8,0.03132,9e-05,1.93521]
[1780084093086,28.2,73548.46,586.8,0.03204,9e-05,1.97206]
[1780084094092,28.2,73556.09,586.8,0.03275,9e-05,2.00849]
[1780084097114,28.2,73562.79,586.8,0.03339,0.0001,2.04087]
[1780084103157,28.2,73559.27,586.8,0.03306,0.0001,2.02382]
[1780084108191,28.2,73553.76,586.8,0.03254,9e-05,1.99732]
[1780084113226,28.2,73559.41,586.8,0.03298,0.0001,2.01842]
[1780084118262,28.2,73558.84,586.8,0.03292,9e-05,2.01567]
[1780084123297,28.2,73559.12,586.8,0.03295,0.0001,2.01702]
[1780084128332,28.2,73559.69,586.8,0.033,0.0001,2.01977]
[1780084133367,28.2,73558.66,586.8,0.03291,9e-05,2.0148]
[1780084138402,28.2,73559.43,586.8,0.03298,0.0001,2.01851]
[1780084142430,28.2,73566.81,586.8,0.03369,0.0001,2.05434]
[1780084147465,28.2,73566.63,586.8,0.03367,0.0001,2.05346]
[1780084152500,28.2,73566.56,586.8,0.03366,0.0001,2.05312]
[1780084157536,28.2,73560.42,586.8,0.03307,0.0001,2.02329]
[1780084162571,28.2,73560.11,586.8,0.03304,0.0001,2.02179]
[1780084167605,28.2,73562.53,586.8,0.03327,0.0001,2.03351]
[1780084173648,28.2,73562.37,586.8,0.03317,0.0001,2.02663]
[1780084178683,28.2,73559.1,586.8,0.03285,9e-05,2.01085]
[1780084183718,28.2,73561.59,586.8,0.03309,0.0001,2.02286]
[1780084188818,28.2,73566.81,586.8,0.03359,0.0001,2.04821]
[1780084190820,28.2,73573.13,586.8,0.03421,0.0001,2.07919]
[1780084199830,28.2,73574.99,586.8,0.03439,0.0001,2.08837]
[1780084201063,28.2,73574.99,586.8,0.03439,0.0001,2.08837]
[1780084203119,28.2,73576.08,586.8,0.0345,0.0001,2.09376]
[1780084203352,28.2,73581.33,586.8,0.03502,0.0001,2.11987]
[1780084203864,28.2,73573.13,586.8,0.03421,0.0001,2.07919]
[1780084208898,28.2,73570.73,586.8,0.03397,0.0001,2.06738]
[1780084213933,28.2,73567.88,586.8,0.0337,0.0001,2.05343]
[1780084218970,28.2,73566.39,586.8,0.03355,0.0001,2.04616]
[1780084224011,28.2,73568.06,586.8,0.03371,0.0001,2.05431]
[1780084229043,28.2,73571.83,586.8,0.03408,0.0001,2.07279]
[1780084234092,28.2,73563.62,586.8,0.03319,0.0001,2.02659]
[1780084237110,28.2,73557.48,586.8,0.03261,9e-05,1.99701]
[1780084241138,28.2,73547.82,586.8,0.03171,9e-05,1.95108]
[1780084242145,28.2,73541.61,586.8,0.03114,9e-05,1.92196]
[1780084246173,28.2,73535.45,586.8,0.03058,9e-05,1.89338]
[1780084251208,28.2,73535.23,586.8,0.03056,9e-05,1.89236]
[1780084256243,28.2,73534.27,586.8,0.03048,9e-05,1.88794]
[1780084261278,28.2,73547.29,586.8,0.03166,9e-05,1.94859]
[1780084261849,28.2,73547.29,586.8,0.03166,9e-05,1.94859]
[1780084267320,28.2,73544.58,586.8,0.03141,9e-05,1.93585]
[1780084272355,28.2,73542.93,586.8,0.03126,9e-05,1.92813]
[1780084277390,28.2,73547.91,586.8,0.03172,9e-05,1.95151]
[1780084282425,28.2,73548.06,586.8,0.03173,9e-05,1.95222]
[1780084287462,28.2,73547.36,586.8,0.03166,9e-05,1.94892]
[1780084292497,28.2,73547.76,586.8,0.03161,9e-05,1.94483]
[1780084297532,28.2,73547.27,586.8,0.03157,9e-05,1.94252]
[1780084302567,28.2,73546.95,586.8,0.03154,9e-05,1.94102]
[1780084307602,28.2,73547.75,586.8,0.03161,9e-05,1.94478]
[1780084312636,28.2,73547.26,586.8,0.03156,9e-05,1.94248]
[1780084317674,28.2,73539.75,586.8,0.03088,9e-05,1.90739]
[1780084319689,28.2,73529.48,586.8,0.02996,9e-05,1.86014]
[1780084324722,28.2,73525.18,586.8,0.02959,9e-05,1.84061]
[1780084328750,28.2,73517.84,586.8,0.02895,9e-05,1.8076]
[1780084333786,28.2,73517.78,586.8,0.02895,9e-05,1.80734]
[1780084337495,28.2,73520.01,586.8,0.02914,9e-05,1.81732]
[1780084339832,28.2,73513.9,586.8,0.02862,8e-05,1.79007]
[1780084341300,28.2,73513.9,586.8,0.02862,8e-05,1.79007]
[1780084345029,28.2,73511.74,586.8,0.02843,8e-05,1.7805]
[1780084346147,28.2,73520.97,586.8,0.02922,9e-05,1.82163]
[1780084346996,28.2,73520.97,586.8,0.02922,9e-05,1.82163]
[1780084352925,28.2,73521.65,586.8,0.02919,9e-05,1.81892]
[1780084355081,28.2,73514.4,586.8,0.02857,8e-05,1.78658]
[1780084356032,28.2,73514.4,586.8,0.02857,8e-05,1.78658]
[1780084359969,28.2,73508.53,586.8,0.02808,8e-05,1.76071]
[1780084362000,28.2,73518.16,586.8,0.02889,9e-05,1.8033]
[1780084367231,28.2,73515.98,586.8,0.02871,9e-05,1.7936]
[1780084367321,28.2,73522.77,586.8,0.02929,9e-05,1.82395]
[1780084368043,28.2,73529.88,586.8,0.02991,9e-05,1.85614]
[1780084373077,28.2,73525.85,586.8,0.02956,9e-05,1.83785]
[1780084378113,28.2,73525.05,586.8,0.02949,9e-05,1.83423]
[1780084383148,28.2,73519.87,586.8,0.02904,9e-05,1.81094]
[1780084388183,28.2,73521.16,586.8,0.02915,9e-05,1.81672]
[1780084390502,28.2,73524.25,586.8,0.02942,9e-05,1.83062]
[1780084392498,28.2,73530.48,586.8,0.02996,9e-05,1.85887]
[1780084398258,28.2,73533.33,586.8,0.03022,9e-05,1.8719]
[1780084403294,28.2,73545.86,586.8,0.03134,9e-05,1.92995]
[1780084406315,28.2,73552.82,586.8,0.03199,9e-05,1.96274]
[1780084411350,28.2,73558.35,586.8,0.03241,9e-05,1.98302]
[1780084416385,28.2,73559.19,586.8,0.03249,9e-05,1.98703]
[1780084421421,28.2,73552.45,586.8,0.03186,9e-05,1.95498]
[1780084425449,28.2,73543.66,586.8,0.03105,9e-05,1.91373]
[1780084430484,28.2,73539.9,586.8,0.03071,9e-05,1.89628]
[1780084435519,28.2,73540.66,586.8,0.03078,9e-05,1.8998]
[1780084440554,28.2,73534.66,586.8,0.03025,9e-05,1.87214]
[1780084441562,28.2,73526.9,586.8,0.02956,9e-05,1.8368]
[1780084443095,28.2,73526.9,586.8,0.02956,9e-05,1.8368]
[1780084445147,28.2,73525.7,586.8,0.02946,9e-05,1.83138]
[1780084446596,28.2,73518.05,586.8,0.0288,9e-05,1.79709]
[1780084451631,28.2,73521.21,586.8,0.02907,9e-05,1.8112]
[1780084457145,28.2,73519.63,586.8,0.02893,9e-05,1.80413]
[1780084457483,28.2,73519.63,586.8,0.02893,9e-05,1.80413]
[1780084459492,28.2,73521.85,586.8,0.02912,9e-05,1.81406]
[1780084462748,28.2,73518.95,586.8,0.02888,9e-05,1.8011]
[1780084465804,28.2,73519.18,586.8,0.02889,9e-05,1.80212]
[1780084470966,28.2,73519.33,586.8,0.02891,9e-05,1.80279]
[1780084470976,28.2,73511.86,586.8,0.02827,8e-05,1.76968]
[1780084472430,28.2,73506.93,586.8,0.02778,8e-05,1.74243]
[1780084477813,28.2,73502.29,586.8,0.02739,8e-05,1.7223]
[1780084481092,28.2,73502.57,586.8,0.02742,8e-05,1.72351]
[1780084483113,28.2,73498.71,586.8,0.0271,8e-05,1.70689]
[1780084488890,28.2,73496.86,586.8,0.02695,8e-05,1.69896]
[1780084494083,28.2,73498.94,586.8,0.02712,8e-05,1.70788]
[1780084496115,28.2,73499.99,586.8,0.02721,8e-05,1.71239]
[1780084500993,28.2,73493.44,586.8,0.02668,8e-05,1.68438]
[1780084504447,28.2,73503.79,586.8,0.02752,8e-05,1.72879]
[1780084507021,28.2,73503.3,586.8,0.02748,8e-05,1.72667]
[1780084509058,28.2,73506.35,586.8,0.02773,8e-05,1.73991]
[1780084515074,28.2,73509.47,586.8,0.02799,8e-05,1.75352]
[1780084518139,28.2,73506.28,586.8,0.02772,8e-05,1.7396]
[1780084520111,28.2,73521.57,586.8,0.02901,9e-05,1.80706]
[1780084522229,28.2,73523.69,586.8,0.0292,9e-05,1.81656]
[1780084526154,28.2,73516.88,586.8,0.02861,8e-05,1.78617]
[1780084531188,28.2,73518.6,586.8,0.02867,9e-05,1.78809]
[1780084537230,28.2,73517.56,586.8,0.02858,8e-05,1.78347]
[1780084541658,28.2,73510.85,586.8,0.02802,8e-05,1.75391]
[1780084547301,28.2,73504.18,586.8,0.02747,8e-05,1.72488]
[1780084548344,28.2,73504.18,586.8,0.02747,8e-05,1.72488]
[1780084550383,28.2,73502.48,586.8,0.02733,8e-05,1.71753]
[1780084553496,28.2,73501.34,586.8,0.02723,8e-05,1.71262]
[1780084554523,28.2,73502.29,586.8,0.02731,8e-05,1.71671]
[1780084560395,28.2,73495.85,586.8,0.02679,8e-05,1.68911]
[1780084562410,28.2,73485.39,586.8,0.02596,8e-05,1.64496]
[1780084567445,28.2,73482.84,586.8,0.02576,8e-05,1.63433]
[1780084572503,28.2,73481.9,586.8,0.02568,8e-05,1.63043]
[1780084574407,28.2,73480.27,586.8,0.02556,8e-05,1.62367]
[1780084576513,28.2,73472.4,586.8,0.02496,8e-05,1.59133]
[1780084578526,28.2,73463.7,586.8,0.0243,7e-05,1.55613]
[1780084581548,28.2,73457.1,586.8,0.02382,7e-05,1.52982]
[1780084586583,28.2,73454.99,586.8,0.02366,7e-05,1.52148]
[1780084591618,28.2,73454.82,586.8,0.02357,7e-05,1.51561]
[1780084596654,28.2,73451.51,586.8,0.02334,7e-05,1.50262]
[1780084599675,28.2,73458.76,586.8,0.02386,7e-05,1.53117]
[1780084601689,28.2,73465.63,586.8,0.02437,7e-05,1.5586]
[1780084606725,28.2,73462.96,586.8,0.02417,7e-05,1.5479]
[1780084608772,28.2,73455.5,586.8,0.02362,7e-05,1.51829]
[1780084612800,28.2,73446.82,586.8,0.023,7e-05,1.48436]
[1780084613807,28.2,73432.09,586.8,0.02198,7e-05,1.42809]
[1780084618842,28.2,73431.58,586.8,0.02194,7e-05,1.42617]
[1780084623877,28.2,73423.53,586.8,0.0214,7e-05,1.39613]
[1780084625891,28.2,73416.88,586.8,0.02096,7e-05,1.37168]
[1780084631372,28.2,73415.47,586.8,0.02087,7e-05,1.36654]
[1780084631446,28.2,73422.17,586.8,0.02131,7e-05,1.39111]
[1780084631933,28.2,73433.82,586.8,0.02209,7e-05,1.43461]
[1780084633519,28.2,73433.82,586.8,0.02209,7e-05,1.43461]
[1780084633589,28.2,73433.82,586.8,0.02209,7e-05,1.43461]
[1780084642004,28.2,73439.92,586.8,0.02252,7e-05,1.4578]
[1780084647040,28.2,73440.06,586.8,0.02253,7e-05,1.45833]
[1780084652075,28.2,73439.84,586.8,0.02244,7e-05,1.45242]
[1780084657110,28.2,73441.45,586.8,0.02255,7e-05,1.45857]
[1780084662145,28.2,73444.93,586.8,0.02279,7e-05,1.47193]
[1780084667180,28.2,73440.66,586.8,0.02249,7e-05,1.45555]
[1780084672215,28.2,73441.04,586.8,0.02252,7e-05,1.457]
[1780084677250,28.2,73439.8,586.8,0.02243,7e-05,1.45226]
[1780084682285,28.2,73441.7,586.8,0.02256,7e-05,1.45953]
[1780084684815,28.2,73432.13,586.8,0.0219,7e-05,1.42323]
[1780084685314,28.2,73424.3,586.8,0.02138,7e-05,1.39403]
[1780084690350,28.2,73419.0,586.8,0.02103,7e-05,1.37453]
[1780084695388,28.2,73420.28,586.8,0.02111,7e-05,1.37922]
[1780084700420,28.2,73421.49,586.8,0.02119,7e-05,1.38367]
[1780084705455,28.2,73422.84,586.8,0.02128,7e-05,1.38864]
[1780084710491,28.2,73423.63,586.8,0.02133,7e-05,1.39156]
[1780084714518,28.2,73431.69,586.8,0.0218,7e-05,1.41657]
[1780084719553,28.2,73432.39,586.8,0.02185,7e-05,1.41919]
[1780084724588,28.2,73432.97,586.8,0.02189,7e-05,1.42137]
[1780084729623,28.2,73433.35,586.8,0.02191,7e-05,1.4228]
[1780084734658,28.2,73436.01,586.8,0.0221,7e-05,1.43282]
[1780084739693,28.2,73432.18,586.8,0.02183,7e-05,1.4184]
[1780084744732,28.2,73434.83,586.8,0.02202,7e-05,1.42837]
[1780084749766,28.2,73436.73,586.8,0.02215,7e-05,1.43554]
[1780084754800,28.2,73439.31,586.8,0.02232,7e-05,1.44533]
[1780084759836,28.2,73438.0,586.8,0.02223,7e-05,1.44035]
[1780084764871,28.2,73434.44,586.8,0.02199,7e-05,1.4269]
[1780084769905,28.2,73436.59,586.8,0.02214,7e-05,1.43501]
[1780084775497,28.2,73433.2,586.8,0.02183,7e-05,1.41722]
[1780084780983,28.2,73431.26,586.8,0.0217,7e-05,1.40996]
[1780084786018,28.2,73436.67,586.8,0.02207,7e-05,1.43027]
[1780084791054,28.2,73431.73,586.8,0.02173,7e-05,1.41172]
[1780084796421,28.2,73434.92,586.8,0.02195,7e-05,1.42368]
[1780084796424,28.2,73442.15,586.8,0.02245,7e-05,1.45107]
[1780084798575,28.2,73429.27,586.8,0.02156,7e-05,1.40254]
[1780084799111,28.2,73417.18,586.8,0.02076,7e-05,1.35811]
[1780084801849,28.2,73425.3,586.8,0.0213,7e-05,1.38783]
[1780084802683,28.2,73432.7,586.8,0.0218,7e-05,1.41535]
[1780084803736,28.2,73440.41,586.8,0.02233,7e-05,1.44445]
[1780084808768,28.2,73445.62,586.8,0.02269,7e-05,1.46436]
[1780084814267,28.2,73450.61,586.8,0.02304,7e-05,1.48363]
[1780084819309,28.2,73456.23,586.8,0.02345,7e-05,1.50555]
[1780084824795,28.2,73457.02,586.8,0.0235,7e-05,1.50865]
[1780084830386,28.2,73458.13,586.8,0.02358,7e-05,1.51302]
[1780084835421,28.2,73467.57,586.8,0.0242,7e-05,1.54524]
[1780084840456,28.2,73467.93,586.8,0.02422,7e-05,1.54668]
[1780084845491,28.2,73466.84,586.8,0.02414,7e-05,1.54232]
[1780084850526,28.2,73467.53,586.8,0.02419,7e-05,1.54508]
[1780084855561,28.2,73467.1,586.8,0.02416,7e-05,1.54336]
[1780084860596,28.2,73467.11,586.8,0.02416,7e-05,1.5434]
[1780084863617,28.2,73473.95,586.8,0.02468,8e-05,1.57092]
[1780084868652,28.2,73474.08,586.8,0.02469,8e-05,1.57145]
[1780084873687,28.2,73476.31,586.8,0.02485,8e-05,1.5805]
[1780084878985,28.2,73476.96,586.8,0.0249,8e-05,1.58315]
[1780084884764,28.2,73473.42,586.8,0.02464,8e-05,1.56878]
[1780084889798,28.2,73472.45,586.8,0.02456,8e-05,1.56486]
[1780084894834,28.2,73475.02,586.8,0.02468,8e-05,1.56992]
[1780084899800,28.2,73479.89,586.8,0.02505,8e-05,1.58974]
[1780084900053,28.2,73479.89,586.8,0.02505,8e-05,1.58974]
[1780084904905,28.2,73489.48,586.8,0.02579,8e-05,1.6293]
[1780084909940,28.2,73489.41,586.8,0.02578,8e-05,1.62901]
[1780084914975,28.2,73485.89,586.8,0.02551,8e-05,1.6144]
[1780084917996,28.2,73479.61,586.8,0.02502,8e-05,1.58859]
[1780084921030,28.2,73473.7,586.8,0.02458,8e-05,1.56458]
[1780084926065,28.2,73478.75,586.8,0.02496,8e-05,1.58508]
[1780084931100,28.2,73479.23,586.8,0.025,8e-05,1.58704]
[1780084936135,28.2,73474.42,586.8,0.02463,8e-05,1.56749]
[1780084941170,28.2,73475.2,586.8,0.02469,8e-05,1.57065]
[1780084946205,28.2,73473.33,586.8,0.02455,8e-05,1.56309]
[1780084950233,28.2,73464.89,586.8,0.02392,7e-05,1.52929]
[1780084955268,28.2,73464.94,586.8,0.02385,7e-05,1.52423]
[1780084958975,28.2,73457.67,586.8,0.02332,7e-05,1.49561]
[1780084960306,28.2,73451.38,586.8,0.02287,7e-05,1.47117]
[1780084965341,28.2,73455.71,586.8,0.02318,7e-05,1.48796]
[1780084970376,28.2,73456.06,586.8,0.0232,7e-05,1.48932]
[1780084975410,28.2,73456.62,586.8,0.02324,7e-05,1.49151]
[1780084980446,28.2,73452.9,586.8,0.02298,7e-05,1.47705]
[1780084984477,28.2,73458.9,586.8,0.02341,7e-05,1.50042]
[1780084989512,28.2,73459.85,586.8,0.02348,7e-05,1.50415]
[1780084990526,28.2,73459.85,586.8,0.02348,7e-05,1.50415]
[1780084990768,28.2,73459.85,586.8,0.02348,7e-05,1.50415]
[1780084993540,28.2,73452.35,586.8,0.02294,7e-05,1.47492]
[1780084995949,28.2,73446.86,586.8,0.02255,7e-05,1.45379]
[1780084999081,28.2,73446.54,586.8,0.02253,7e-05,1.45257]
[1780085002152,28.2,73444.33,586.8,0.02237,7e-05,1.44413]
[1780085005350,28.2,73446.38,586.8,0.02252,7e-05,1.45196]
[1780085010659,28.2,73450.66,586.8,0.02282,7e-05,1.46839]
[1780085015694,28.2,73452.42,586.8,0.02287,7e-05,1.47004]
[1780085020756,28.2,73449.64,586.8,0.02267,7e-05,1.45934]
[1780085020858,28.2,73443.23,586.8,0.02222,7e-05,1.43488]
[1780085022744,28.2,73435.24,586.8,0.02168,7e-05,1.40482]
[1780085026775,28.2,73441.48,586.8,0.0221,7e-05,1.42825]
[1780085031810,28.2,73439.4,586.8,0.02196,7e-05,1.42041]
[1780085036845,28.2,73439.57,586.8,0.02197,7e-05,1.42105]
[1780085041880,28.2,73437.64,586.8,0.02184,7e-05,1.4138]
[1780085043894,28.2,73430.15,586.8,0.02133,7e-05,1.38592]
[1780085048929,28.2,73429.91,586.8,0.02132,7e-05,1.38503]
[1780085051105,28.2,73423.69,586.8,0.0209,7e-05,1.36221]
[1780085057003,28.2,73426.57,586.8,0.02109,7e-05,1.37274]
[1780085062039,28.2,73427.71,586.8,0.02117,7e-05,1.37693]
[1780085067074,28.2,73425.44,586.8,0.02102,7e-05,1.3686]
[1780085070095,28.2,73433.08,586.8,0.02153,7e-05,1.39678]
[1780085075130,28.2,73438.84,586.8,0.02185,7e-05,1.41327]
[1780085079158,28.2,73447.07,586.8,0.02241,7e-05,1.44439]
[1780085081172,28.2,73453.0,586.8,0.02283,7e-05,1.46714]
[1780085086207,28.2,73455.35,586.8,0.023,7e-05,1.47622]
[1780085091242,28.2,73459.04,586.8,0.02326,7e-05,1.49057]
[1780085096277,28.2,73461.85,586.8,0.02347,7e-05,1.50157]
[1780085098292,28.2,73470.92,586.8,0.02413,7e-05,1.53748]
[1780085103341,28.2,73475.56,586.8,0.02448,8e-05,1.5561]
[1780085106673,28.2,73469.28,586.8,0.02401,7e-05,1.53094]
[1780085111385,28.2,73475.61,586.8,0.02448,8e-05,1.5563]
[1780085116422,28.2,73475.96,586.8,0.02451,8e-05,1.55771]
[1780085121458,28.2,73476.99,586.8,0.02459,8e-05,1.56187]
[1780085126493,28.2,73477.43,586.8,0.02462,8e-05,1.56365]
[1780085132535,28.2,73477.87,586.8,0.02457,8e-05,1.56008]
[1780085137570,28.2,73477.63,586.8,0.02455,8e-05,1.55911]
[1780085138577,28.2,73470.79,586.8,0.02404,7e-05,1.53168]
[1780085141598,28.2,73464.72,586.8,0.0236,7e-05,1.50763]
[1780085146633,28.2,73465.56,586.8,0.02366,7e-05,1.51094]
[1780085148647,28.2,73472.85,586.8,0.0242,7e-05,1.5399]
[1780085150280,28.2,73472.85,586.8,0.0242,7e-05,1.5399]
[1780085154913,28.2,73478.86,586.8,0.02465,8e-05,1.56409]
[1780085156014,28.2,73480.04,586.8,0.02474,8e-05,1.56887]
[1780085156063,28.2,73490.99,586.8,0.02558,8e-05,1.61375]
[1780085156704,28.2,73502.81,586.8,0.02651,8e-05,1.66325]
[1780085158084,28.2,73509.83,586.8,0.02708,8e-05,1.69317]
[1780085163754,28.2,73509.73,586.8,0.02708,8e-05,1.69274]
[1780085164494,28.2,73509.73,586.8,0.02708,8e-05,1.69274]
[1780085164541,28.2,73509.73,586.8,0.02708,8e-05,1.69274]
[1780085169391,28.2,73510.74,586.8,0.02716,8e-05,1.69708]
[1780085178860,28.2,73500.56,586.8,0.02633,8e-05,1.65374]
[1780085180874,28.2,73494.04,586.8,0.02582,8e-05,1.62642]
[1780085187866,28.2,73494.01,586.8,0.02582,8e-05,1.62629]
[1780085191951,28.2,73489.03,586.8,0.02535,8e-05,1.60022]
[1780085196986,28.2,73486.6,586.8,0.02516,8e-05,1.59023]
[1780085202021,28.2,73486.25,586.8,0.02513,8e-05,1.5888]
[1780085207056,28.2,73488.01,586.8,0.02527,8e-05,1.59602]
[1780085212091,28.2,73492.17,586.8,0.02559,8e-05,1.61319]
[1780085215112,28.2,73499.49,586.8,0.02617,8e-05,1.64372]
[1780085219143,28.2,73505.51,586.8,0.02665,8e-05,1.66915]
[1780085224178,28.2,73508.16,586.8,0.02686,8e-05,1.68043]
[1780085229213,28.2,73509.51,586.8,0.02697,8e-05,1.6862]
[1780085234248,28.2,73507.58,586.8,0.02682,8e-05,1.67795]
[1780085239283,28.2,73508.2,586.8,0.02687,8e-05,1.6806]
[1780085244318,28.2,73505.94,586.8,0.02668,8e-05,1.67097]
[1780085250360,28.2,73506.01,586.8,0.02669,8e-05,1.67127]
[1780085255395,28.2,73504.24,586.8,0.02646,8e-05,1.6582]
[1780085260430,28.2,73504.3,586.8,0.02647,8e-05,1.65846]
[1780085265465,28.2,73503.16,586.8,0.02638,8e-05,1.65364]
[1780085269807,28.2,73501.8,586.8,0.02627,8e-05,1.64791]
[1780085271507,28.2,73489.83,586.8,0.02533,8e-05,1.59808]
[1780085276543,28.2,73491.11,586.8,0.02542,8e-05,1.60335]
[1780085281505,28.2,73491.99,586.8,0.02549,8e-05,1.60699]
[1780085284599,28.2,73499.84,586.8,0.02611,8e-05,1.63967]
[1780085287929,28.2,73511.76,586.8,0.02707,8e-05,1.69023]
[1780085291648,28.2,73517.65,586.8,0.02756,8e-05,1.71563]
[1780085294473,28.2,73519.38,586.8,0.0277,8e-05,1.72314]
[1780085295101,28.2,73532.07,586.8,0.02878,9e-05,1.77897]
[1780085296509,28.2,73532.07,586.8,0.02878,9e-05,1.77897]
[1780085296517,28.2,73538.43,586.8,0.02933,9e-05,1.80744]
[1780085296968,28.2,73538.43,586.8,0.02933,9e-05,1.80744]
[1780085297921,28.2,73538.64,586.8,0.02935,9e-05,1.80838]
[1780085300289,28.2,73545.92,586.8,0.02999,9e-05,1.84138]
[1780085308774,28.2,73551.5,586.8,0.03049,9e-05,1.86696]
[1780085313810,28.2,73552.25,586.8,0.03047,9e-05,1.86447]
[1780085318845,28.2,73555.33,586.8,0.03075,9e-05,1.8787]
[1780085320859,28.2,73563.65,586.8,0.03151,9e-05,1.9175]
[1780085325895,28.2,73565.98,586.8,0.03173,9e-05,1.92847]
[1780085330930,28.2,73566.96,586.8,0.03182,9e-05,1.93309]
[1780085335965,28.2,73568.47,586.8,0.03196,9e-05,1.94023]
[1780085341181,28.2,73568.42,586.8,0.03196,9e-05,1.94]
[1780085342449,28.2,73557.76,586.8,0.03097,9e-05,1.88997]
[1780085343015,28.2,73535.08,586.8,0.02895,9e-05,1.7866]
[1780085344560,28.2,73535.08,586.8,0.02895,9e-05,1.7866]
[1780085344022,28.2,73527.61,586.8,0.02831,9e-05,1.75346]
[1780085345331,28.2,73527.61,586.8,0.02831,9e-05,1.75346]
[1780085351662,28.2,73526.06,586.8,0.02818,8e-05,1.74664]
[1780085357115,28.2,73526.26,586.8,0.02819,8e-05,1.74752]
[1780085359930,28.2,73526.91,586.8,0.02825,8e-05,1.75038]
[1780085360136,28.2,73526.95,586.8,0.02825,8e-05,1.75055]
[1780085362150,28.2,73534.09,586.8,0.02886,9e-05,1.78218]
[1780085366178,28.2,73540.91,586.8,0.02946,9e-05,1.81278]
[1780085371214,28.2,73540.85,586.8,0.02936,9e-05,1.80666]
[1780085377256,28.2,73542.84,586.8,0.02954,9e-05,1.81564]
[1780085382911,28.2,73541.58,586.8,0.02943,9e-05,1.80995]
[1780085388334,28.2,73542.88,586.8,0.02954,9e-05,1.81582]
[1780085391354,28.2,73550.83,586.8,0.03025,9e-05,1.85202]
[1780085396389,28.2,73552.74,586.8,0.03042,9e-05,1.86079]
[1780085401424,28.2,73547.96,586.8,0.02999,9e-05,1.83889]
[1780085406459,28.2,73547.28,586.8,0.02993,9e-05,1.83579]
[1780085411494,28.2,73546.65,586.8,0.02988,9e-05,1.83292]
[1780085416529,28.2,73547.18,586.8,0.02992,9e-05,1.83533]
[1780085421569,28.2,73535.95,586.8,0.02894,9e-05,1.78468]
[1780085422576,28.2,73529.0,586.8,0.02834,9e-05,1.75385]
[1780085427611,28.2,73526.44,586.8,0.02812,8e-05,1.74258]
[1780085432646,28.2,73530.06,586.8,0.02834,9e-05,1.75277]
[1780085437681,28.2,73537.25,586.8,0.02896,9e-05,1.78468]
[1780085442716,28.2,73539.24,586.8,0.02913,9e-05,1.79359]
[1780085447751,28.2,73542.14,586.8,0.02939,9e-05,1.80663]
[1780085451779,28.2,73558.53,586.8,0.03086,9e-05,1.88158]
[1780085453793,28.2,73565.14,586.8,0.03146,9e-05,1.91242]
[1780085455810,28.2,73575.75,586.8,0.03246,0.0001,1.96268]
[1780085457821,28.2,73583.42,586.8,0.0332,0.0001,1.99958]
[1780085462856,28.2,73585.26,586.8,0.03338,0.0001,2.00851]
[1780085467891,28.2,73579.72,586.8,0.03284,0.0001,1.98172]
[1780085472926,28.2,73579.29,586.8,0.0328,0.0001,1.97965]
[1780085478055,28.2,73578.33,586.8,0.03271,0.0001,1.97504]
[1780085484006,28.2,73575.36,586.8,0.03243,0.0001,1.96081]
[1780085489038,28.2,73574.1,586.8,0.03231,9e-05,1.9548]
[1780085494073,28.2,73577.34,586.8,0.03252,0.0001,1.96415]
[1780085499108,28.2,73579.55,586.8,0.03273,0.0001,1.97474]
[1780085504143,28.2,73579.94,586.8,0.03277,0.0001,1.97662]
[1780085509180,28.2,73574.94,586.8,0.03229,9e-05,1.95269]
[1780085514215,28.2,73567.44,586.8,0.03159,9e-05,1.91718]
[1780085519250,28.2,73565.57,586.8,0.03141,9e-05,1.9084]
[1780085524285,28.2,73559.13,586.8,0.03082,9e-05,1.87837]
[1780085525292,28.2,73552.25,586.8,0.03019,9e-05,1.84667]
[1780085529491,28.2,73545.31,586.8,0.02958,9e-05,1.81508]
[1780085535362,28.2,73546.77,586.8,0.02971,9e-05,1.82169]
[1780085539697,28.2,73539.16,586.8,0.02904,9e-05,1.78741]
[1780085545431,28.2,73540.55,586.8,0.02916,9e-05,1.79364]
[1780085550467,28.2,73540.66,586.8,0.02917,9e-05,1.79413]
[1780085555504,28.2,73543.5,586.8,0.02933,9e-05,1.80105]
[1780085560685,28.2,73546.04,586.8,0.02955,9e-05,1.81251]
[1780085566582,28.2,73546.98,586.8,0.02963,9e-05,1.81676]
[1780085571617,28.2,73547.15,586.8,0.02965,9e-05,1.81753]
[1780085576651,28.2,73543.28,586.8,0.02931,9e-05,1.80006]
[1780085581687,28.2,73541.22,586.8,0.02913,9e-05,1.79081]
[1780085586722,28.2,73538.56,586.8,0.0289,9e-05,1.77891]
[1780085589743,28.2,73531.24,586.8,0.02827,9e-05,1.74647]
[1780085594778,28.2,73535.49,586.8,0.02863,9e-05,1.76525]
[1780085600820,28.2,73535.78,586.8,0.02866,9e-05,1.76654]
[1780085605855,28.2,73536.62,586.8,0.02873,9e-05,1.77027]
[1780085610889,28.2,73530.75,586.8,0.02823,9e-05,1.74431]
[1780085615930,28.2,73532.37,586.8,0.02828,9e-05,1.74569]
[1780085620965,28.2,73532.31,586.8,0.02827,9e-05,1.74543]
[1780085626004,28.2,73526.05,586.8,0.02774,8e-05,1.71802]
[1780085631601,28.2,73528.02,586.8,0.02791,8e-05,1.72661]
[1780085633055,28.2,73540.17,586.8,0.02895,9e-05,1.78028]
[1780085638713,28.2,73543.76,586.8,0.02926,9e-05,1.79637]
[1780085640105,28.2,73553.27,586.8,0.0301,9e-05,1.83948]
[1780085644186,28.2,73560.59,586.8,0.03077,9e-05,1.87316]
[1780085650174,28.2,73563.2,586.8,0.03101,9e-05,1.88528]
[1780085656216,28.2,73562.47,586.8,0.03094,9e-05,1.88189]
[1780085661251,28.2,73559.2,586.8,0.03064,9e-05,1.86673]
[1780085666286,28.2,73559.53,586.8,0.03067,9e-05,1.86826]
[1780085669399,28.2,73559.61,586.8,0.03068,9e-05,1.86863]
[1780085669501,28.2,73560.39,586.8,0.03075,9e-05,1.87224]
[1780085675394,28.2,73562.37,586.8,0.03084,9e-05,1.87542]
[1780085681391,28.2,73559.13,586.8,0.03054,9e-05,1.86043]
[1780085686426,28.2,73559.1,586.8,0.03054,9e-05,1.8603]
[1780085690692,28.2,73555.33,586.8,0.0302,9e-05,1.84297]
[1780085696496,28.2,73557.29,586.8,0.03037,9e-05,1.85196]
[1780085701557,28.2,73549.54,586.8,0.02968,9e-05,1.81659]
[1780085702346,28.2,73549.54,586.8,0.02968,9e-05,1.81659]
[1780085702547,28.2,73546.07,586.8,0.02937,9e-05,1.8009]
[1780085707582,28.2,73544.99,586.8,0.02928,9e-05,1.79604]
[1780085712617,28.2,73543.38,586.8,0.02914,9e-05,1.78881]
[1780085717703,28.2,73540.69,586.8,0.0289,9e-05,1.77678]
[1780085724701,28.2,73541.94,586.8,0.02901,9e-05,1.78237]
[1780085727722,28.2,73549.82,586.8,0.0297,9e-05,1.81786]
[1780085729736,28.2,73559.24,586.8,0.03055,9e-05,1.86094]
[1780085734771,28.2,73557.37,586.8,0.03029,9e-05,1.84638]
[1780085739806,28.2,73561.14,586.8,0.03063,9e-05,1.86373]
[1780085744841,28.2,73560.22,586.8,0.03055,9e-05,1.85949]
[1780085749876,28.2,73561.8,586.8,0.03069,9e-05,1.86678]
[1780085752897,28.2,73554.44,586.8,0.03003,9e-05,1.83297]
[1780085757932,28.2,73554.68,586.8,0.03005,9e-05,1.83406]
[1780085762968,28.2,73555.17,586.8,0.03009,9e-05,1.8363]
[1780085764983,28.2,73548.47,586.8,0.02949,9e-05,1.80586]
[1780085765990,28.2,73536.91,586.8,0.02849,9e-05,1.75419]
[1780085766997,28.2,73527.73,586.8,0.02771,8e-05,1.71392]
[1780085772033,28.2,73527.9,586.8,0.02772,8e-05,1.71466]
[1780085777068,28.2,73530.36,586.8,0.02793,8e-05,1.72539]
[1780085782557,28.2,73525.94,586.8,0.02756,8e-05,1.70615]
[1780085785024,28.2,73518.86,586.8,0.02697,8e-05,1.67566]
[1780085791945,28.2,73518.6,586.8,0.02695,8e-05,1.67455]
[1780085798217,28.2,73518.78,586.8,0.02688,8e-05,1.66968]
[1780085803251,28.2,73520.9,586.8,0.02705,8e-05,1.67875]
[1780085808287,28.2,73524.8,586.8,0.02738,8e-05,1.69553]
[1780085813322,28.2,73524.69,586.8,0.02737,8e-05,1.69506]
[1780085818359,28.2,73526.43,586.8,0.02751,8e-05,1.70258]
[1780085819736,28.2,73526.43,586.8,0.02751,8e-05,1.70258]
[1780085819834,28.2,73523.31,586.8,0.02725,8e-05,1.68911]
[1780085824401,28.2,73517.14,586.8,0.02675,8e-05,1.66269]
[1780085825931,28.2,73517.14,586.8,0.02675,8e-05,1.66269]
[1780085831450,28.2,73513.45,586.8,0.02645,8e-05,1.64704]
[1780085833014,28.2,73513.45,586.8,0.02645,8e-05,1.64704]
[1780085833073,28.2,73513.45,586.8,0.02645,8e-05,1.64704]
[1780085834077,28.2,73505.44,586.8,0.02581,8e-05,1.61343]
[1780085835478,28.2,73496.89,586.8,0.02514,8e-05,1.57812]
[1780085838926,28.2,73504.62,586.8,0.02574,8e-05,1.61002]
[1780085841521,28.2,73512.91,586.8,0.0264,8e-05,1.64476]
[1780085844228,28.2,73514.7,586.8,0.02655,8e-05,1.65233]
[1780085844542,28.2,73509.32,586.8,0.02611,8e-05,1.62965]
[1780085846556,28.2,73500.68,586.8,0.02543,8e-05,1.5937]
[1780085849736,28.2,73501.33,586.8,0.02548,8e-05,1.59639]
[1780085855619,28.2,73502.67,586.8,0.0255,8e-05,1.59644]
[1780085860655,28.2,73504.32,586.8,0.02563,8e-05,1.60327]
[1780085865690,28.2,73503.94,586.8,0.0256,8e-05,1.60169]
[1780085870728,28.2,73504.28,586.8,0.02563,8e-05,1.6031]
[1780085875763,28.2,73506.39,586.8,0.0258,8e-05,1.61187]
[1780085880798,28.2,73507.3,586.8,0.02587,8e-05,1.61566]
[1780085885903,28.2,73506.04,586.8,0.02577,8e-05,1.61041]
[1780085891878,28.2,73501.98,586.8,0.02545,8e-05,1.59359]
[1780085896913,28.2,73501.52,586.8,0.02541,8e-05,1.59169]
[1780085902955,28.2,73500.93,586.8,0.02537,8e-05,1.58926]
[1780085908997,28.2,73501.45,586.8,0.02541,8e-05,1.5914]
[1780085909865,28.2,73501.45,586.8,0.02541,8e-05,1.5914]
[1780085910234,28.2,73500.94,586.8,0.02537,8e-05,1.5893]
[1780085910311,28.2,73500.94,586.8,0.02537,8e-05,1.5893]
[1780085911358,28.2,73500.93,586.8,0.02528,8e-05,1.58378]
[1780085917053,28.2,73500.9,586.8,0.02528,8e-05,1.58366]
[1780085921658,28.2,73501.55,586.8,0.02533,8e-05,1.58633]
[1780085923096,28.2,73507.96,586.8,0.02584,8e-05,1.61288]
[1780085924103,28.2,73517.57,586.8,0.02661,8e-05,1.6533]
[1780085927124,28.2,73523.85,586.8,0.02712,8e-05,1.6801]
[1780085928131,28.2,73531.93,586.8,0.0278,8e-05,1.71505]
[1780085930145,28.2,73540.7,586.8,0.02855,9e-05,1.75358]
[1780085932178,28.2,73547.52,586.8,0.02914,9e-05,1.78397]
[1780085935200,28.2,73553.77,586.8,0.02969,9e-05,1.81215]
[1780085940238,28.2,73555.15,586.8,0.02982,9e-05,1.81842]
[1780085942950,28.2,73562.59,586.8,0.03049,9e-05,1.85246]
[1780085944267,28.2,73569.78,586.8,0.03115,9e-05,1.88579]
[1780085949301,28.2,73569.92,586.8,0.03116,9e-05,1.88645]
[1780085954336,28.2,73570.67,586.8,0.03123,9e-05,1.88995]
[1780085959373,28.2,73560.64,586.8,0.03031,9e-05,1.8435]
[1780085961387,28.2,73554.8,586.8,0.02978,9e-05,1.81683]
[1780085964408,28.2,73548.14,586.8,0.02919,9e-05,1.78675]
[1780085966926,28.2,73542.35,586.8,0.02869,9e-05,1.7609]
[1780085972465,28.2,73538.53,586.8,0.02827,9e-05,1.73821]
[1780085977500,28.2,73539.01,586.8,0.02831,9e-05,1.74032]
[1780085981528,28.2,73549.51,586.8,0.02922,9e-05,1.78704]
[1780085984149,28.2,73555.51,586.8,0.02976,9e-05,1.81413]
[1780085989584,28.2,73558.43,586.8,0.03002,9e-05,1.82742]
[1780085994619,28.2,73558.76,586.8,0.03005,9e-05,1.82893]
[1780085999656,28.2,73558.68,586.8,0.03004,9e-05,1.82856]
[1780086004777,28.2,73556.72,586.8,0.02986,9e-05,1.81963]
[1780086006706,28.2,73567.11,586.8,0.03081,9e-05,1.86735]
[1780086011842,28.2,73570.67,586.8,0.03113,9e-05,1.8839]
[1780086017783,28.2,73577.71,586.8,0.03179,9e-05,1.91694]
[1780086022818,28.2,73578.71,586.8,0.03189,9e-05,1.92166]
[1780086027853,28.2,73578.69,586.8,0.03189,9e-05,1.92157]
[1780086032891,28.2,73579.46,586.8,0.03186,9e-05,1.91909]
[1780086037926,28.2,73579.32,586.8,0.03185,9e-05,1.91843]
[1780086043968,28.2,73577.48,586.8,0.03168,9e-05,1.90975]
[1780086049003,28.2,73579.99,586.8,0.03191,9e-05,1.9216]
[1780086051350,28.2,73582.13,586.8,0.03212,0.0001,1.93175]
[1780086055222,28.2,73584.75,586.8,0.03237,0.0001,1.94422]
[1780086056308,28.2,73584.75,586.8,0.03237,0.0001,1.94422]
[1780086057280,28.2,73584.68,586.8,0.03236,0.0001,1.94388]
[1780086063103,28.2,73585.93,586.8,0.03248,0.0001,1.94985]
[1780086068139,28.2,73587.01,586.8,0.03258,0.0001,1.95502]
[1780086072776,28.2,73587.46,586.8,0.03263,0.0001,1.95718]
[1780086074556,28.2,73587.48,586.8,0.03263,0.0001,1.95728]
[1780086084254,28.2,73587.54,586.8,0.03263,0.0001,1.95756]
[1780086086754,28.2,73586.11,586.8,0.0325,0.0001,1.95072]
[1780086092310,28.2,73587.76,586.8,0.03256,0.0001,1.95243]
[1780086097344,28.2,73588.12,586.8,0.03259,0.0001,1.95416]
[1780086098688,28.2,73587.91,586.8,0.03257,0.0001,1.95315]
[1780086105401,28.2,73587.81,586.8,0.03256,0.0001,1.95267]
[1780086110436,28.2,73587.69,586.8,0.03255,0.0001,1.9521]
[1780086115471,28.2,73588.9,586.8,0.03267,0.0001,1.9579]
[1780086119904,28.2,73588.58,586.8,0.03264,0.0001,1.95636]
[1780086127554,28.2,73586.04,586.8,0.03239,0.0001,1.94421]
[1780086132590,28.2,73584.6,586.8,0.03226,0.0001,1.93734]
[1780086137839,28.2,73583.96,586.8,0.03219,0.0001,1.9343]
[1780086143667,28.2,73580.99,586.8,0.03191,9e-05,1.92021]
[1780086149178,28.2,73582.49,586.8,0.03205,0.0001,1.92731]
[1780086154744,28.2,73588.54,586.8,0.03254,0.0001,1.94998]
[1780086157587,28.2,73588.98,586.8,0.03258,0.0001,1.95209]
[1780086158462,28.2,73588.98,586.8,0.03258,0.0001,1.95209]
[1780086160130,28.2,73593.0,586.8,0.03297,0.0001,1.97141]
[1780086163807,28.2,73601.37,586.8,0.03379,0.0001,2.01207]
[1780086168850,28.2,73607.53,586.8,0.03441,0.0001,2.04237]
[1780086172878,28.2,73614.25,586.8,0.03509,0.0001,2.07578]
[1780086177913,28.2,73617.09,586.8,0.03538,0.0001,2.09001]
[1780086182948,28.2,73625.51,586.8,0.03626,0.00011,2.1326]
[1780086188401,28.2,73627.72,586.8,0.03649,0.00011,2.14388]
[1780086187985,28.2,73613.98,586.8,0.03506,0.0001,2.07443]
[1780086188992,28.2,73604.5,586.8,0.0341,0.0001,2.02743]
[1780086194443,28.2,73603.06,586.8,0.03396,0.0001,2.02035]
[1780086196041,28.2,73595.83,586.8,0.03324,0.0001,1.98509]
[1780086196518,28.2,73595.83,586.8,0.03324,0.0001,1.98509]
[1780086203089,28.2,73595.24,586.8,0.03319,0.0001,1.98224]
[1780086208132,28.2,73600.94,586.8,0.03375,0.0001,2.00997]
[1780086213167,28.2,73597.96,586.8,0.03336,0.0001,1.98917]
[1780086218203,28.2,73598.04,586.8,0.03336,0.0001,1.98956]
[1780086222469,28.2,73603.9,586.8,0.03394,0.0001,2.01816]
[1780086228281,28.2,73606.75,586.8,0.03423,0.0001,2.03218]
[1780086233316,28.2,73606.44,586.8,0.0342,0.0001,2.03065]
[1780086238352,28.2,73608.7,586.8,0.03443,0.0001,2.04181]
[1780086243387,28.2,73613.13,586.8,0.03487,0.0001,2.06379]
[1780086248423,28.2,73613.37,586.8,0.0349,0.0001,2.06499]
[1780086253461,28.2,73614.86,586.8,0.03505,0.0001,2.07243]
[1780086258496,28.2,73614.66,586.8,0.03503,0.0001,2.07143]
[1780086263531,28.2,73614.29,586.8,0.03499,0.0001,2.06958]
[1780086268569,28.2,73615.18,586.8,0.03508,0.0001,2.07403]
[1780086272400,28.2,73622.71,586.8,0.03576,0.0001,2.10544]
[1780086277632,28.2,73625.09,586.8,0.03601,0.0001,2.1175]
[1780086282668,28.2,73625.04,586.8,0.036,0.0001,2.11724]
[1780086286696,28.2,73631.69,586.8,0.03671,0.00011,2.15117]
[1780086288712,28.2,73641.57,586.8,0.03777,0.00011,2.20225]
[1780086289718,28.2,73647.89,586.8,0.03846,0.00011,2.23536]
[1780086294755,28.2,73650.13,586.8,0.03871,0.00011,2.24718]
[1780086299790,28.2,73649.61,586.8,0.03865,0.00011,2.24443]
[1780086303820,28.2,73641.07,586.8,0.03771,0.00011,2.19965]
[1780086308855,28.2,73640.3,586.8,0.03763,0.00011,2.19564]
[1780086313890,28.2,73639.97,586.8,0.0376,0.00011,2.19392]
[1780086318925,28.2,73640.02,586.8,0.0376,0.00011,2.19418]
[1780086323960,28.2,73634.71,586.8,0.03703,0.00011,2.16669]
[1780086328997,28.2,73641.06,586.8,0.03771,0.00011,2.19959]
[1780086334033,28.2,73642.88,586.8,0.03781,0.00011,2.20246]
[1780086338061,28.2,73633.17,586.8,0.03676,0.00011,2.15222]
[1780086343096,28.2,73637.48,586.8,0.03722,0.00011,2.17442]
[1780086352159,28.2,73637.33,586.8,0.0372,0.00011,2.17365]
[1780086355184,28.2,73630.9,586.8,0.03652,0.00011,2.14059]
[1780086360219,28.2,73630.05,586.8,0.03643,0.00011,2.13624]
[1780086364249,28.2,73618.43,586.8,0.03522,0.0001,2.07746]
[1780086365267,28.2,73611.87,586.8,0.03455,0.0001,2.04478]
[1780086367281,28.2,73604.18,586.8,0.03377,0.0001,2.00692]
[1780086371309,28.2,73610.13,586.8,0.03437,0.0001,2.03617]
[1780086376344,28.2,73615.22,586.8,0.03489,0.0001,2.06143]
[1780086381381,28.2,73620.52,586.8,0.03543,0.0001,2.08795]
[1780086386494,28.2,73623.7,586.8,0.03576,0.0001,2.10398]
[1780086392461,28.2,73629.4,586.8,0.03626,0.00011,2.12641]
[1780086397496,28.2,73631.85,586.8,0.03651,0.00011,2.13892]
[1780086402531,28.2,73630.52,586.8,0.03637,0.00011,2.13212]
[1780086407566,28.2,73630.86,586.8,0.03641,0.00011,2.13386]
[1780086412601,28.2,73631.38,586.8,0.03646,0.00011,2.13652]
[1780086417636,28.2,73632.77,586.8,0.03661,0.00011,2.14363]
[1780086422670,28.2,73632.45,586.8,0.03658,0.00011,2.14199]
[1780086427706,28.2,73633.35,586.8,0.03667,0.00011,2.1466]
[1780086432741,28.2,73633.62,586.8,0.0367,0.00011,2.14798]
[1780086438157,28.2,73633.62,586.8,0.0367,0.00011,2.14798]
[1780086444485,28.2,73633.31,586.8,0.03667,0.00011,2.14639]
[1780086446839,28.2,73644.04,586.8,0.03783,0.00011,2.20188]
[1780086451874,28.2,73646.89,586.8,0.03803,0.00011,2.21013]
[1780086456909,28.2,73645.56,586.8,0.03789,0.00011,2.20318]
[1780086461944,28.2,73646.01,586.8,0.03794,0.00011,2.20553]
[1780086466979,28.2,73647.24,586.8,0.03807,0.00011,2.21196]
[1780086472023,28.2,73645.93,586.8,0.03793,0.00011,2.20511]
[1780086477169,28.2,73646.21,586.8,0.03796,0.00011,2.20658]
[1780086478336,28.2,73652.69,586.8,0.03867,0.00011,2.24062]
[1780086484102,28.2,73657.99,586.8,0.03927,0.00011,2.26873]
[1780086489137,28.2,73656.15,586.8,0.03906,0.00011,2.25894]
[1780086494172,28.2,73653.77,586.8,0.03879,0.00011,2.24633]
[1780086499207,28.2,73653.3,586.8,0.03874,0.00011,2.24384]
[1780086503237,28.2,73647.3,586.8,0.03808,0.00011,2.21228]
[1780086508272,28.2,73644.02,586.8,0.03772,0.00011,2.19515]
[1780086513307,28.2,73639.92,586.8,0.03717,0.00011,2.16727]
[1780086514314,28.2,73631.72,586.8,0.03629,0.00011,2.1252]
[1780086516331,28.2,73623.92,586.8,0.03548,0.0001,2.0857]
[1780086518412,28.2,73611.75,586.8,0.03423,0.0001,2.0251]
[1780086520356,28.2,73603.99,586.8,0.03346,0.0001,1.9871]
[1780086525391,28.2,73611.9,586.8,0.03425,0.0001,2.02584]
[1780086528412,28.2,73620.18,586.8,0.03509,0.0001,2.06695]
[1780086533452,28.2,73620.6,586.8,0.03513,0.0001,2.06905]
[1780086538487,28.2,73621.02,586.8,0.03518,0.0001,2.07115]
[1780086543604,28.2,73619.58,586.8,0.03503,0.0001,2.06395]
[1780086545537,28.2,73632.0,586.8,0.03632,0.00011,2.12663]
[1780086550572,28.2,73634.18,586.8,0.03655,0.00011,2.13776]
[1780086555607,28.2,73633.93,586.8,0.03653,0.00011,2.13648]
[1780086560643,28.2,73632.9,586.8,0.03642,0.00011,2.13122]
[1780086566685,28.2,73631.99,586.8,0.03632,0.00011,2.12658]
[1780086571720,28.2,73632.04,586.8,0.03622,0.00011,2.12031]
[1780086576755,28.2,73630.8,586.8,0.03609,0.00011,2.114]
[1780086580783,28.2,73622.33,586.8,0.03521,0.0001,2.07127]
[1780086581790,28.2,73615.6,586.8,0.03452,0.0001,2.03775]
[1780086586902,28.2,73612.81,586.8,0.03424,0.0001,2.02396]
[1780086595982,28.2,73613.52,586.8,0.03431,0.0001,2.02747]
[1780086601491,28.2,73613.79,586.8,0.03434,0.0001,2.0288]
[1780086601931,28.2,73619.86,586.8,0.03495,0.0001,2.05892]
[1780086603946,28.2,73628.72,586.8,0.03587,0.0001,2.10345]
[1780086605898,28.2,73628.72,586.8,0.03587,0.0001,2.10345]
[1780086612511,28.2,73626.88,586.8,0.03568,0.0001,2.09415]
[1780086621912,28.2,73632.15,586.8,0.03623,0.00011,2.12087]
[1780086623082,28.2,73651.22,586.8,0.0383,0.00011,2.2195]
[1780086624911,28.2,73658.27,586.8,0.03908,0.00011,2.25674]
[1780086630249,28.2,73658.29,586.8,0.03908,0.00011,2.25684]
[1780086636620,28.2,73657.65,586.8,0.0389,0.00011,2.24671]
[1780086642217,28.2,73657.03,586.8,0.03883,0.00011,2.24343]
[1780086647252,28.2,73654.89,586.8,0.03859,0.00011,2.23212]
[1780086649266,28.2,73660.79,586.8,0.03926,0.00011,2.26339]
[1780086654301,28.2,73664.72,586.8,0.0397,0.00011,2.28439]
[1780086660346,28.2,73659.9,586.8,0.03916,0.00011,2.25866]
[1780086665381,28.2,73657.42,586.8,0.03888,0.00011,2.2455]
[1780086666387,28.2,73657.42,586.8,0.03888,0.00011,2.2455]
[1780086671423,28.2,73658.21,586.8,0.03897,0.00011,2.24968]
[1780086676458,28.2,73654.07,586.8,0.0385,0.00011,2.2278]
[1780086681496,28.2,73652.23,586.8,0.0383,0.00011,2.21812]
[1780086686544,28.2,73652.13,586.8,0.03829,0.00011,2.21759]
[1780086691579,28.2,73652.58,586.8,0.03823,0.00011,2.21327]
[1780086696614,28.2,73652.2,586.8,0.03819,0.00011,2.21128]
[1780086701651,28.2,73651.95,586.8,0.03816,0.00011,2.20997]
[1780086706687,28.2,73652.4,586.8,0.03821,0.00011,2.21233]
[1780086711722,28.2,73653.06,586.8,0.03828,0.00011,2.21579]
[1780086717766,28.2,73654.33,586.8,0.03842,0.00011,2.22247]
[1780086723812,28.2,73657.72,586.8,0.0388,0.00011,2.24036]
[1780086727840,28.2,73663.43,586.8,0.03945,0.00011,2.2707]
[1780086732875,28.2,73667.2,586.8,0.03987,0.00011,2.29089]
[1780086737909,28.2,73662.57,586.8,0.03935,0.00011,2.26612]
[1780086742945,28.2,73662.98,586.8,0.03939,0.00011,2.2683]
[1780086747980,28.2,73663.04,586.8,0.0394,0.00011,2.26862]
[1780086749995,28.2,73652.92,586.8,0.03827,0.00011,2.21506]
[1780086751001,28.2,73645.13,586.8,0.03731,0.00011,2.16779]
[1780086752009,28.2,73638.8,586.8,0.03663,0.00011,2.13519]
[1780086757043,28.2,73636.7,586.8,0.0364,0.00011,2.12445]
[1780086762079,28.2,73635.62,586.8,0.03629,0.00011,2.11895]
[1780086767113,28.2,73635.61,586.8,0.03629,0.00011,2.11889]
[1780086773155,28.2,73635.71,586.8,0.0363,0.00011,2.1194]
[1780086778191,28.2,73635.69,586.8,0.0363,0.00011,2.1193]
[1780086781214,28.2,73625.16,586.8,0.03519,0.0001,2.0661]
[1780086782538,28.2,73618.0,586.8,0.03446,0.0001,2.03046]
[1780086788263,28.2,73618.06,586.8,0.03447,0.0001,2.03076]
[1780086793298,28.2,73619.35,586.8,0.0346,0.0001,2.03715]
[1780086796811,28.2,73629.74,586.8,0.03567,0.0001,2.08913]
[1780086797326,28.2,73647.52,586.8,0.03757,0.00011,2.18019]
[1780086801899,28.2,73653.28,586.8,0.0382,0.00011,2.21026]
[1780086807396,28.2,73653.74,586.8,0.03825,0.00011,2.21267]
[1780086812431,28.2,73652.56,586.8,0.03801,0.00011,2.1998]
[1780086817466,28.2,73653.05,586.8,0.03807,0.00011,2.20237]
[1780086820487,28.2,73646.65,586.8,0.03737,0.00011,2.16904]
[1780086825522,28.2,73643.4,586.8,0.03702,0.00011,2.15224]
[1780086830557,28.2,73647.17,586.8,0.03742,0.00011,2.17173]
[1780086835592,28.2,73647.67,586.8,0.03748,0.00011,2.17432]
[1780086840729,28.2,73647.0,586.8,0.0374,0.00011,2.17085]
[1780086846671,28.2,73646.28,586.8,0.03733,0.00011,2.16712]
[1780086851706,28.2,73644.08,586.8,0.03709,0.00011,2.15575]
[1780086856740,28.2,73639.69,586.8,0.03662,0.00011,2.13318]
[1780086861776,28.2,73637.99,586.8,0.03644,0.00011,2.12449]
[1780086866811,28.2,73638.81,586.8,0.03652,0.00011,2.12868]
[1780086871846,28.2,73636.86,586.8,0.03621,0.00011,2.11217]
[1780086877888,28.2,73635.21,586.8,0.03604,0.00011,2.10379]
[1780086883134,28.2,73635.42,586.8,0.03606,0.00011,2.10485]
[1780086888968,28.2,73633.22,586.8,0.03583,0.00011,2.0937]
[1780086894002,28.2,73633.33,586.8,0.03584,0.00011,2.09426]
[1780086899036,28.2,73635.56,586.8,0.03607,0.00011,2.10556]
[1780086902058,28.2,73643.05,586.8,0.03687,0.00011,2.14384]
[1780086907094,28.2,73644.57,586.8,0.03704,0.00011,2.15167]
[1780086911122,28.2,73638.53,586.8,0.03639,0.00011,2.12068]
[1780086917166,28.2,73638.38,586.8,0.03637,0.00011,2.11992]
[1780086922201,28.2,73638.37,586.8,0.03637,0.00011,2.11987]
[1780086927236,28.2,73638.15,586.8,0.03635,0.00011,2.11875]
[1780086932271,28.2,73638.24,586.8,0.03625,0.00011,2.11265]
[1780086937306,28.2,73638.26,586.8,0.03625,0.00011,2.11275]
[1780086942341,28.2,73640.1,586.8,0.03645,0.00011,2.12214]
[1780086947376,28.2,73639.79,586.8,0.03642,0.00011,2.12055]
[1780086952411,28.2,73638.19,586.8,0.03625,0.00011,2.1124]
[1780086957446,28.2,73637.57,586.8,0.03618,0.00011,2.10924]
[1780086962483,28.2,73630.12,586.8,0.0354,0.0001,2.07157]
[1780086963490,28.2,73623.94,586.8,0.03476,0.0001,2.04068]
[1780086968525,28.2,73619.77,586.8,0.03433,0.0001,2.02002]
[1780086973561,28.2,73619.31,586.8,0.03429,0.0001,2.01775]
[1780086978595,28.2,73617.55,586.8,0.03411,0.0001,2.00908]
[1780086984637,28.2,73613.61,586.8,0.03371,0.0001,1.98976]
[1780086989672,28.2,73612.59,586.8,0.03361,0.0001,1.98479]
[1780086994707,28.2,73611.93,586.8,0.03345,0.0001,1.97524]
[1780086998953,28.2,73604.66,586.8,0.03273,0.0001,1.9401]
[1780087004076,28.2,73601.94,586.8,0.03246,0.0001,1.92707]
[1780087006168,28.2,73601.97,586.8,0.03247,0.0001,1.92722]
[1780087011830,28.2,73602.23,586.8,0.03249,0.0001,1.92846]
[1780087016865,28.2,73602.08,586.8,0.03248,0.0001,1.92774]
[1780087021900,28.2,73604.28,586.8,0.03269,0.0001,1.93828]
[1780087026936,28.2,73606.27,586.8,0.03289,0.0001,1.94785]
[1780087031971,28.2,73607.24,586.8,0.03298,0.0001,1.95252]
[1780087034995,28.2,73613.24,586.8,0.03358,0.0001,1.98162]
[1780087036822,28.2,73615.89,586.8,0.03384,0.0001,1.99456]
[1780087042048,28.2,73622.07,586.8,0.03447,0.0001,2.02498]
[1780087047083,28.2,73625.31,586.8,0.0348,0.0001,2.04106]
[1780087052118,28.2,73624.71,586.8,0.03463,0.0001,2.03164]
[1780087053125,28.2,73618.41,586.8,0.03399,0.0001,2.00055]
[1780087054132,28.2,73612.69,586.8,0.03342,0.0001,1.9726]
[1780087059167,28.2,73613.31,586.8,0.03348,0.0001,1.97562]
[1780087064203,28.2,73613.33,586.8,0.03348,0.0001,1.97572]
[1780087069238,28.2,73614.04,586.8,0.03355,0.0001,1.97917]
[1780087071252,28.2,73608.17,586.8,0.03297,0.0001,1.95072]
[1780087075280,28.2,73597.53,586.8,0.03194,0.0001,1.89987]
[1780087080315,28.2,73605.04,586.8,0.03267,0.0001,1.93566]
[1780087082329,28.2,73611.71,586.8,0.03332,0.0001,1.96784]
[1780087086357,28.2,73617.37,586.8,0.03389,0.0001,1.99545]
[1780087091391,28.2,73619.07,586.8,0.03406,0.0001,2.00379]
[1780087096451,28.2,73619.19,586.8,0.03407,0.0001,2.00438]
[1780087101462,28.2,73613.99,586.8,0.03355,0.0001,1.97893]
[1780087106497,28.2,73613.79,586.8,0.03353,0.0001,1.97796]
[1780087111532,28.2,73609.64,586.8,0.03302,0.0001,1.95151]
[1780087117574,28.2,73609.16,586.8,0.03297,0.0001,1.9492]
[1780087122609,28.2,73609.47,586.8,0.033,0.0001,1.95069]
[1780087127644,28.2,73611.66,586.8,0.03322,0.0001,1.96128]
[1780087132679,28.2,73612.34,586.8,0.03329,0.0001,1.96458]
[1780087135700,28.2,73619.03,586.8,0.03395,0.0001,1.99721]
[1780087141743,28.2,73619.37,586.8,0.03399,0.0001,1.99888]
[1780087146777,28.2,73619.05,586.8,0.03396,0.0001,1.99731]
[1780087149798,28.2,73612.43,586.8,0.03329,0.0001,1.96501]
[1780087154833,28.2,73612.54,586.8,0.0333,0.0001,1.96555]
[1780087159868,28.2,73611.12,586.8,0.03316,0.0001,1.95867]
[1780087165910,28.2,73611.38,586.8,0.03319,0.0001,1.95992]
[1780087170945,28.2,73612.41,586.8,0.03329,0.0001,1.96492]
[1780087175980,28.2,73612.54,586.8,0.0332,0.0001,1.95922]
[1780087181020,28.2,73613.21,586.8,0.03327,0.0001,1.96247]
[1780087192630,28.2,73612.85,586.8,0.03324,0.0001,1.96072]
[1780087198141,28.2,73612.94,586.8,0.03324,0.0001,1.96116]
[1780087203177,28.2,73611.25,586.8,0.03308,0.0001,1.95298]
[1780087208230,28.2,73611.02,586.8,0.03305,0.0001,1.95187]
[1780087209721,28.2,73605.33,586.8,0.0325,0.0001,1.92452]
[1780087225339,28.2,73607.15,586.8,0.03267,0.0001,1.93324]
[1780087227353,28.2,73613.04,586.8,0.03325,0.0001,1.96165]
[1780087235409,28.2,73613.09,586.8,0.03316,0.0001,1.95556]
[1780087240444,28.2,73612.79,586.8,0.03313,0.0001,1.95411]
[1780087249510,28.2,73613.16,586.8,0.03317,0.0001,1.9559]
[1780087254546,28.2,73611.94,586.8,0.03304,0.0001,1.95]
[1780087259581,28.2,73612.1,586.8,0.03306,0.0001,1.95078]
[1780087260595,28.2,73605.62,586.8,0.03243,0.0001,1.91965]
[1780087262607,28.2,73599.62,586.8,0.03185,0.0001,1.89114]
[1780087268649,28.2,73599.46,586.8,0.03183,0.0001,1.89039]
[1780087273684,28.2,73599.52,586.8,0.03184,0.0001,1.89067]
[1780087278719,28.2,73601.71,586.8,0.03205,0.0001,1.90104]
[1780087284761,28.2,73605.9,586.8,0.03245,0.0001,1.92099]
[1780087289796,28.2,73606.83,586.8,0.03254,0.0001,1.92544]
[1780087294831,28.2,73606.64,586.8,0.03243,0.0001,1.91826]
[1780087299866,28.2,73606.66,586.8,0.03243,0.0001,1.91836]
[1780087308323,28.2,73606.1,586.8,0.03237,0.0001,1.91568]
[1780087313964,28.2,73610.38,586.8,0.03279,0.0001,1.93618]
[1780087319738,28.2,73611.0,586.8,0.03285,0.0001,1.93917]
[1780087325044,28.2,73610.5,586.8,0.0328,0.0001,1.93676]
[1780087330079,28.2,73611.26,586.8,0.03288,0.0001,1.94042]
[1780087339143,28.2,73609.48,586.8,0.0327,0.0001,1.93186]
[1780087345186,28.2,73612.23,586.8,0.03297,0.0001,1.94509]
[1780087352238,28.2,73612.55,586.8,0.0329,0.0001,1.94032]
[1780087357273,28.2,73612.12,586.8,0.03286,0.0001,1.93825]
[1780087362308,28.2,73611.86,586.8,0.03284,0.0001,1.937]
[1780087367343,28.2,73612.26,586.8,0.03288,0.0001,1.93893]
[1780087372378,28.2,73612.41,586.8,0.03289,0.0001,1.93965]
[1780087377413,28.2,73612.46,586.8,0.0329,0.0001,1.93989]
[1780087383455,28.2,73612.29,586.8,0.03288,0.0001,1.93907]
[1780087388489,28.2,73612.81,586.8,0.03293,0.0001,1.94158]
[1780087402588,28.2,73612.76,586.8,0.03292,0.0001,1.94134]
[1780087407623,28.2,73612.76,586.8,0.03292,0.0001,1.94134]
[1780087412658,28.2,73612.86,586.8,0.03283,0.0001,1.93551]
[1780087417693,28.2,73613.09,586.8,0.03286,0.0001,1.93661]
[1780087422728,28.2,73612.84,586.8,0.03283,0.0001,1.93541]
[1780087427762,28.2,73609.62,586.8,0.03252,0.0001,1.91996]
[1780087432798,28.2,73609.79,586.8,0.03253,0.0001,1.92078]
[1780087437833,28.2,73609.23,586.8,0.03248,0.0001,1.9181]
[1780087444825,28.2,73609.32,586.8,0.03249,0.0001,1.91853]
[1780087450925,28.2,73608.86,586.8,0.03244,0.0001,1.91633]
[1780087455960,28.2,73608.9,586.8,0.03245,0.0001,1.91652]
[1780087460995,28.2,73609.06,586.8,0.03246,0.0001,1.91728]
[1780087466030,28.2,73609.51,586.8,0.03251,0.0001,1.91944]
[1780087471065,28.2,73609.92,586.8,0.03245,0.0001,1.91512]
[1780087478114,28.2,73609.42,586.8,0.0324,0.0001,1.91273]
[1780087483149,28.2,73608.71,586.8,0.03233,0.0001,1.90934]
[1780087488184,28.2,73609.59,586.8,0.03241,0.0001,1.91354]
[1780087493219,28.2,73609.4,586.8,0.0324,0.0001,1.91263]
[1780087498254,28.2,73610.49,586.8,0.0325,0.0001,1.91784]
[1780087501275,28.2,73616.52,586.8,0.0331,0.0001,1.94683]
[1780087503289,28.2,73623.05,586.8,0.03375,0.0001,1.97858]
[1780087509331,28.2,73623.24,586.8,0.03377,0.0001,1.97951]
[1780087514749,28.2,73619.47,586.8,0.03339,0.0001,1.96113]
[1780087520699,28.2,73624.69,586.8,0.03391,0.0001,1.98661]
[1780087525532,28.2,73632.33,586.8,0.03469,0.0001,2.02431]
[1780087531485,28.2,73633.39,586.8,0.0347,0.0001,2.0231]
[1780087535513,28.2,73639.4,586.8,0.03532,0.0001,2.0531]
[1780087540552,28.2,73643.69,586.8,0.03578,0.00011,2.07471]
[1780087545587,28.2,73643.99,586.8,0.03581,0.00011,2.07623]
[1780087550624,28.2,73639.27,586.8,0.03531,0.0001,2.05245]
[1780087555661,28.2,73642.37,586.8,0.03564,0.00011,2.06805]
[1780087560696,28.2,73644.42,586.8,0.03585,0.00011,2.0784]
[1780087565731,28.2,73645.31,586.8,0.03595,0.00011,2.08291]
[1780087570766,28.2,73644.28,586.8,0.03584,0.00011,2.07769]
[1780087575801,28.2,73640.7,586.8,0.03546,0.00011,2.05964]
[1780087576808,28.2,73633.03,586.8,0.03466,0.0001,2.02131]
[1780087581843,28.2,73638.06,586.8,0.03518,0.0001,2.04639]
[1780087586878,28.2,73638.29,586.8,0.03521,0.0001,2.04754]
[1780087591916,28.2,73643.23,586.8,0.03562,0.00011,2.06583]
[1780087596951,28.2,73644.64,586.8,0.03577,0.00011,2.07295]
[1780087601986,28.2,73644.05,586.8,0.03571,0.00011,2.06997]
[1780087607021,28.2,73644.07,586.8,0.03571,0.00011,2.07007]
[1780087614069,28.2,73642.52,586.8,0.03555,0.00011,2.06225]
[1780087618894,28.2,73642.29,586.8,0.03552,0.00011,2.06109]
[1780087618986,28.2,73646.04,586.8,0.03592,0.00011,2.08003]
[1780087619111,28.2,73652.86,586.8,0.03665,0.00011,2.11478]
[1780087620130,28.2,73652.86,586.8,0.03665,0.00011,2.11478]
[1780087620890,28.2,73655.55,586.8,0.03694,0.00011,2.12859]
[1780087626160,28.2,73650.46,586.8,0.03639,0.00011,2.10251]
[1780087631196,28.2,73649.04,586.8,0.03624,0.00011,2.09527]
[1780087636231,28.2,73651.32,586.8,0.03648,0.00011,2.1069]
[1780087646301,28.2,73651.25,586.8,0.03648,0.00011,2.10654]
[1780087653350,28.2,73650.47,586.8,0.03628,0.00011,2.09594]
[1780087658385,28.2,73651.07,586.8,0.03635,0.00011,2.099]
[1780087662606,28.2,73644.7,586.8,0.03567,0.00011,2.06668]
[1780087664426,28.2,73638.66,586.8,0.03504,0.0001,2.03636]
[1780087669462,28.2,73637.65,586.8,0.03493,0.0001,2.03132]
[1780087674504,28.2,73638.21,586.8,0.03499,0.0001,2.03411]
[1780087679540,28.2,73638.22,586.8,0.03499,0.0001,2.03416]
[1780087682561,28.2,73632.14,586.8,0.03436,0.0001,2.00397]
[1780087684575,28.2,73640.77,586.8,0.03526,0.0001,2.04691]
[1780087687595,28.2,73648.67,586.8,0.03609,0.00011,2.08678]
[1780087692631,28.2,73650.1,586.8,0.03625,0.00011,2.09406]
[1780087697665,28.2,73652.69,586.8,0.03652,0.00011,2.10727]
[1780087702701,28.2,73651.01,586.8,0.03634,0.00011,2.09869]
[1780087707736,28.2,73650.03,586.8,0.03624,0.00011,2.0937]
[1780087712774,28.2,73647.48,586.8,0.03586,0.00011,2.07415]
[1780087717809,28.2,73642.1,586.8,0.03529,0.0001,2.04705]
[1780087722844,28.2,73640.17,586.8,0.03509,0.0001,2.03738]
[1780087728886,28.2,73639.0,586.8,0.03497,0.0001,2.03154]
[1780087729893,28.2,73629.71,586.8,0.03401,0.0001,1.98556]
[1780087734928,28.2,73625.16,586.8,0.03355,0.0001,1.9633]
[1780087739964,28.2,73625.11,586.8,0.03355,0.0001,1.96306]
[1780087743992,28.2,73619.13,586.8,0.03295,0.0001,1.93408]
[1780087748020,28.2,73613.31,586.8,0.03238,0.0001,1.90616]
[1780087753056,28.2,73615.98,586.8,0.03264,0.0001,1.91893]
[1780087758091,28.2,73616.56,586.8,0.0327,0.0001,1.92171]
[1780087760105,28.2,73624.67,586.8,0.0335,0.0001,1.96091]
[1780087765140,28.2,73624.34,586.8,0.03347,0.0001,1.95931]
[1780087770175,28.2,73623.84,586.8,0.03342,0.0001,1.95688]
[1780087775209,28.2,73624.25,586.8,0.03336,0.0001,1.95249]
[1780087780245,28.2,73626.02,586.8,0.03354,0.0001,1.96109]
[1780087786287,28.2,73628.45,586.8,0.03378,0.0001,1.97295]
[1780087792330,28.2,73626.92,586.8,0.03363,0.0001,1.96548]
[1780087797365,28.2,73629.42,586.8,0.03388,0.0001,1.9777]
[1780087802434,28.2,73634.85,586.8,0.03443,0.0001,2.00443]
[1780087808443,28.2,73643.27,586.8,0.03531,0.0001,2.04637]
[1780087813038,28.2,73637.63,586.8,0.03472,0.0001,2.01821]
[1780087813478,28.2,73630.72,586.8,0.03401,0.0001,1.98408]
[1780087818514,28.2,73630.7,586.8,0.03401,0.0001,1.98398]
[1780087823549,28.2,73630.41,586.8,0.03398,0.0001,1.98256]
[1780087831605,28.2,73626.24,586.8,0.03346,0.0001,1.95577]
[1780087837647,28.2,73628.0,586.8,0.03363,0.0001,1.96434]
[1780087842682,28.2,73627.28,586.8,0.03356,0.0001,1.96083]
[1780087847823,28.2,73629.78,586.8,0.03381,0.0001,1.97304]
[1780087851669,28.2,73625.16,586.8,0.03335,0.0001,1.95052]
[1780087852996,28.2,73621.71,586.8,0.033,0.0001,1.93382]
[1780087855720,28.2,73618.79,586.8,0.03271,0.0001,1.91977]
[1780087862822,28.2,73614.68,586.8,0.03231,0.0001,1.90011]
[1780087867857,28.2,73615.55,586.8,0.0324,0.0001,1.90426]
[1780087873032,28.2,73613.51,586.8,0.0322,0.0001,1.89454]
[1780087873286,28.2,73613.51,586.8,0.0322,0.0001,1.89454]
[1780087878934,28.2,73620.23,586.8,0.03286,0.0001,1.92669]
[1780087880758,28.2,73621.8,586.8,0.03301,0.0001,1.93426]
[1780087885608,28.2,73623.74,586.8,0.03321,0.0001,1.94363]
[1780087886738,28.2,73623.91,586.8,0.03322,0.0001,1.94446]
[1780087890170,28.2,73621.92,586.8,0.03302,0.0001,1.93484]
[1780087896057,28.2,73621.53,586.8,0.03288,0.0001,1.9266]
[1780087901095,28.2,73620.39,586.8,0.03277,0.0001,1.92112]
[1780087906130,28.2,73614.09,586.8,0.03215,0.0001,1.89101]
[1780087911165,28.2,73614.49,586.8,0.03219,0.0001,1.89291]
[1780087915193,28.2,73607.38,586.8,0.0315,0.0001,1.85931]
[1780087921236,28.2,73607.14,586.8,0.03148,0.0001,1.85818]
[1780087924845,28.2,73606.88,586.8,0.03146,0.0001,1.85696]
[1780087925161,28.2,73606.88,586.8,0.03146,0.0001,1.85696]
[1780087925267,28.2,73602.15,586.8,0.03101,9e-05,1.83486]
[1780087925371,28.2,73602.15,586.8,0.03101,9e-05,1.83486]
[1780087926273,28.2,73589.37,586.8,0.02982,9e-05,1.77609]
[1780087926993,28.2,73589.37,586.8,0.02982,9e-05,1.77609]
[1780087928267,28.2,73587.57,586.8,0.02965,9e-05,1.76792]
[1780087931151,28.2,73583.52,586.8,0.02929,9e-05,1.74964]
[1780087936345,28.2,73581.5,586.8,0.02911,9e-05,1.74058]
[1780087942177,28.2,73581.42,586.8,0.0291,9e-05,1.74022]
[1780087947422,28.2,73581.44,586.8,0.0291,9e-05,1.74031]
[1780087952457,28.2,73581.54,586.8,0.02901,9e-05,1.73476]
[1780087957494,28.2,73580.92,586.8,0.02896,9e-05,1.73199]
[1780087963536,28.2,73580.72,586.8,0.02894,9e-05,1.73109]
[1780087966368,28.2,73580.73,586.8,0.02894,9e-05,1.73114]
[1780087973998,28.2,73579.67,586.8,0.02885,9e-05,1.72641]
[1780087975413,28.2,73579.69,586.8,0.02885,9e-05,1.7265]
[1780087976407,28.2,73579.7,586.8,0.02885,9e-05,1.72654]
[1780087977395,28.2,73579.59,586.8,0.02884,9e-05,1.72605]
[1780087984101,28.2,73578.64,586.8,0.02876,9e-05,1.72182]
[1780087991732,28.2,73575.11,586.8,0.02844,9e-05,1.70618]
[1780087996766,28.2,73570.3,586.8,0.02802,9e-05,1.68502]
[1780088002810,28.2,73570.56,586.8,0.02805,9e-05,1.68616]
[1780088007599,28.2,73572.42,586.8,0.02821,9e-05,1.69432]
[1780088012881,28.2,73571.28,586.8,0.02802,9e-05,1.68341]
[1780088015352,28.2,73571.28,586.8,0.02802,9e-05,1.68341]
[1780088020937,28.2,73565.58,586.8,0.02752,9e-05,1.65859]
[1780088025974,28.2,73562.92,586.8,0.0273,9e-05,1.6471]
[1780088028250,28.2,73562.07,586.8,0.02722,8e-05,1.64344]
[1780088034031,28.2,73565.0,586.8,0.02747,9e-05,1.65608]
[1780088035899,28.2,73565.92,586.8,0.02755,9e-05,1.66006]
[1780088041081,28.2,73566.59,586.8,0.02761,9e-05,1.66297]
[1780088045109,28.2,73572.31,586.8,0.0281,9e-05,1.68792]
[1780088045873,28.2,73572.31,586.8,0.0281,9e-05,1.68792]
[1780088047881,28.2,73575.03,586.8,0.02834,9e-05,1.69988]
[1780088053165,28.2,73576.98,586.8,0.02851,9e-05,1.7085]
[1780088058200,28.2,73576.67,586.8,0.02849,9e-05,1.70713]
[1780088058737,28.2,73576.67,586.8,0.02849,9e-05,1.70713]
[1780088060214,28.2,73565.28,586.8,0.0275,9e-05,1.65729]
[1780088062028,28.2,73564.47,586.8,0.02743,9e-05,1.65379]
[1780088067263,28.2,73564.77,586.8,0.02745,9e-05,1.65508]
[1780088072298,28.2,73564.39,586.8,0.02733,9e-05,1.6476]
[1780088077333,28.2,73560.93,586.8,0.02704,8e-05,1.63273]
[1780088083375,28.2,73561.23,586.8,0.02706,8e-05,1.63401]
[1780088086396,28.2,73571.37,586.8,0.02793,9e-05,1.6779]
[1780088091431,28.2,73572.14,586.8,0.028,9e-05,1.68127]
[1780088096465,28.2,73568.86,586.8,0.02771,9e-05,1.66696]
[1780088097242,28.2,73568.86,586.8,0.02771,9e-05,1.66696]
[1780088100055,28.2,73568.55,586.8,0.02769,9e-05,1.66561]
[1780088105536,28.2,73571.69,586.8,0.02796,9e-05,1.6793]
[1780088106150,28.2,73571.69,586.8,0.02796,9e-05,1.6793]
[1780088106540,28.2,73564.87,586.8,0.02737,9e-05,1.64967]
[1780088108228,28.2,73564.87,586.8,0.02737,9e-05,1.64967]
[1780088108278,28.2,73558.35,586.8,0.02682,8e-05,1.6217]
[1780088111057,28.2,73558.17,586.8,0.0268,8e-05,1.62094]
[1780088112370,28.2,73558.01,586.8,0.02679,8e-05,1.62025]
[1780088117619,28.2,73559.55,586.8,0.02692,8e-05,1.62682]
[1780088120486,28.2,73559.16,586.8,0.02689,8e-05,1.62516]
[1780088122246,28.2,73554.84,586.8,0.02652,8e-05,1.60679]
[1780088127690,28.2,73551.17,586.8,0.02622,8e-05,1.5913]
[1780088132727,28.2,73549.07,586.8,0.02596,8e-05,1.57679]
[1780088137762,28.2,73548.48,586.8,0.02591,8e-05,1.57433]
[1780088144811,28.2,73548.42,586.8,0.02591,8e-05,1.57408]
[1780088149846,28.2,73545.77,586.8,0.02569,8e-05,1.56305]
[1780088154881,28.2,73543.33,586.8,0.02549,8e-05,1.55294]
[1780088160063,28.2,73543.48,586.8,0.02551,8e-05,1.55356]
[1780088161072,28.2,73543.25,586.8,0.02549,8e-05,1.55261]
[1780088166965,28.2,73534.13,586.8,0.02476,8e-05,1.51527]
[1780088169180,28.2,73533.52,586.8,0.02471,8e-05,1.51279]
[1780088170718,28.2,73535.2,586.8,0.02484,8e-05,1.51961]
[1780088170727,28.2,73535.2,586.8,0.02484,8e-05,1.51961]
[1780088172456,28.2,73530.16,586.8,0.02445,8e-05,1.49922]
[1780088172494,28.2,73530.16,586.8,0.02445,8e-05,1.49922]
[1780088176747,28.2,73528.87,586.8,0.02435,8e-05,1.49403]
[1780088181068,28.2,73534.75,586.8,0.02481,8e-05,1.51778]
[1780088185100,28.2,73537.54,586.8,0.02503,8e-05,1.52915]
[1780088186507,28.2,73537.61,586.8,0.02504,8e-05,1.52944]
[1780088188156,28.2,73537.93,586.8,0.02506,8e-05,1.53075]
[1780088189274,28.2,73537.98,586.8,0.02506,8e-05,1.53095]
[1780088196174,28.2,73537.1,586.8,0.02491,8e-05,1.52177]
[1780088200268,28.2,73537.29,586.8,0.02492,8e-05,1.52254]
[1780088202216,28.2,73543.92,586.8,0.02545,8e-05,1.54973]
[1780088202773,28.2,73543.92,586.8,0.02545,8e-05,1.54973]
[1780088206074,28.2,73544.56,586.8,0.0255,8e-05,1.55238]
[1780088207347,28.2,73544.79,586.8,0.02552,8e-05,1.55333]
[1780088208409,28.2,73545.13,586.8,0.02555,8e-05,1.55473]
[1780088214300,28.2,73545.35,586.8,0.02557,8e-05,1.55564]
[1780088219495,28.2,73547.25,586.8,0.02572,8e-05,1.56352]
[1780088221028,28.2,73547.12,586.8,0.02571,8e-05,1.56298]
[1780088222847,28.2,73541.51,586.8,0.02526,8e-05,1.53981]
[1780088222961,28.2,73541.51,586.8,0.02526,8e-05,1.53981]
[1780088224101,28.2,73544.35,586.8,0.02549,8e-05,1.55151]
[1780088229404,28.2,73542.67,586.8,0.02535,8e-05,1.54458]
[1780088234440,28.2,73542.41,586.8,0.02533,8e-05,1.54351]
[1780088238467,28.2,73548.28,586.8,0.02581,8e-05,1.56781]
[1780088243503,28.2,73554.81,586.8,0.02634,8e-05,1.59517]
[1780088248538,28.2,73558.71,586.8,0.02667,8e-05,1.61167]
[1780088254580,28.2,73558.75,586.8,0.02658,8e-05,1.60607]
[1780088259366,28.2,73557.33,586.8,0.02646,8e-05,1.60006]
[1780088264650,28.2,73557.19,586.8,0.02645,8e-05,1.59947]
[1780088269685,28.2,73557.42,586.8,0.02647,8e-05,1.60044]
[1780088271922,28.2,73557.22,586.8,0.02645,8e-05,1.59959]
[1780088279425,28.2,73557.21,586.8,0.02645,8e-05,1.59955]
[1780088280327,28.2,73557.21,586.8,0.02645,8e-05,1.59955]
[1780088282941,28.2,73557.21,586.8,0.02645,8e-05,1.59955]
[1780088284106,28.2,73557.21,586.8,0.02645,8e-05,1.59955]
[1780088289825,28.2,73556.11,586.8,0.02636,8e-05,1.59491]
[1780088290821,28.2,73556.11,586.8,0.02636,8e-05,1.59491]
[1780088293057,28.2,73556.14,586.8,0.02636,8e-05,1.59503]
[1780088298827,28.2,73557.3,586.8,0.02646,8e-05,1.59993]
[1780088301333,28.2,73557.25,586.8,0.02646,8e-05,1.59972]
[1780088306944,28.2,73557.42,586.8,0.02647,8e-05,1.60044]
[1780088311979,28.2,73558.03,586.8,0.02643,8e-05,1.59726]
[1780088317014,28.2,73562.11,586.8,0.02677,8e-05,1.61456]
[1780088322049,28.2,73566.2,586.8,0.02712,9e-05,1.63205]
[1780088323278,28.2,73566.2,586.8,0.02712,9e-05,1.63205]
[1780088329098,28.2,73562.7,586.8,0.02682,8e-05,1.61708]
[1780088330647,28.2,73562.7,586.8,0.02682,8e-05,1.61708]
[1780088331614,28.2,73562.7,586.8,0.02682,8e-05,1.61708]
[1780088337154,28.2,73565.01,586.8,0.02702,8e-05,1.62695]
[1780088342188,28.2,73566.39,586.8,0.02713,9e-05,1.63286]
[1780088349238,28.2,73564.1,586.8,0.02694,8e-05,1.62305]
[1780088354273,28.2,73563.71,586.8,0.02691,8e-05,1.62139]
[1780088358558,28.2,73564.42,586.8,0.02697,8e-05,1.62442]
[1780088360377,28.2,73567.77,586.8,0.02725,9e-05,1.6388]
[1780088364700,28.2,73573.17,586.8,0.02772,9e-05,1.66216]
[1780088364777,28.2,73573.17,586.8,0.02772,9e-05,1.66216]
[1780088364715,28.2,73581.25,586.8,0.02842,9e-05,1.69758]
[1780088365270,28.2,73581.25,586.8,0.02842,9e-05,1.69758]
[1780088365353,28.2,73588.83,586.8,0.0291,9e-05,1.73129]
[1780088366718,28.2,73588.83,586.8,0.0291,9e-05,1.73129]
[1780088372403,28.2,73589.55,586.8,0.02907,9e-05,1.72848]
[1780088376133,28.2,73589.49,586.8,0.02906,9e-05,1.72821]
[1780088381466,28.2,73587.16,586.8,0.02885,9e-05,1.71781]
[1780088386714,28.2,73585.1,586.8,0.02867,9e-05,1.70864]
[1780088388545,28.2,73582.12,586.8,0.02841,9e-05,1.69545]
[1780088390375,28.2,73581.0,586.8,0.02831,9e-05,1.69051]
[1780088397581,28.2,73579.06,586.8,0.02814,9e-05,1.68198]
[1780088398848,28.2,73579.06,586.8,0.02814,9e-05,1.68198]
[1780088400031,28.2,73583.73,586.8,0.02855,9e-05,1.70257]
[1780088403740,28.2,73590.05,586.8,0.02911,9e-05,1.73072]
[1780088409670,28.2,73591.5,586.8,0.02924,9e-05,1.73723]
[1780088414705,28.2,73593.11,586.8,0.02939,9e-05,1.74447]
[1780088414947,28.2,73593.11,586.8,0.02939,9e-05,1.74447]
[1780088416257,28.2,73593.62,586.8,0.02944,9e-05,1.74677]
[1780088422762,28.2,73596.78,586.8,0.02973,9e-05,1.76106]
[1780088424565,28.2,73597.07,586.8,0.02975,9e-05,1.76238]
[1780088426877,28.2,73598.2,586.8,0.02986,9e-05,1.76751]
[1780088435597,28.2,73597.48,586.8,0.02969,9e-05,1.75814]
[1780088437151,28.2,73595.85,586.8,0.02954,9e-05,1.75076]
[1780088438066,28.2,73594.76,586.8,0.02944,9e-05,1.74584]
[1780088439432,28.2,73594.25,586.8,0.0294,9e-05,1.74354]
[1780088448970,28.2,73594.46,586.8,0.02942,9e-05,1.74448]
[1780088454005,28.2,73594.43,586.8,0.02941,9e-05,1.74435]
[1780088462062,28.2,73597.15,586.8,0.02966,9e-05,1.75664]
[1780088465996,28.2,73598.77,586.8,0.02981,9e-05,1.76399]
[1780088469024,28.2,73598.91,586.8,0.02982,9e-05,1.76463]
[1780088469859,28.2,73598.91,586.8,0.02982,9e-05,1.76463]
[1780088475944,28.2,73600.41,586.8,0.02996,9e-05,1.77146]
[1780088485224,28.2,73600.54,586.8,0.02998,9e-05,1.77205]
[1780088490260,28.2,73598.99,586.8,0.02983,9e-05,1.76499]
[1780088495295,28.2,73596.55,586.8,0.02951,9e-05,1.74784]
[1780088500330,28.2,73594.64,586.8,0.02934,9e-05,1.73922]
[1780088505366,28.2,73595.38,586.8,0.0294,9e-05,1.74256]
[1780088510397,28.2,73595.38,586.8,0.0294,9e-05,1.74256]
[1780088510405,28.2,73589.82,586.8,0.0289,9e-05,1.71762]
[1780088511410,28.2,73581.69,586.8,0.02818,9e-05,1.68163]
[1780088512443,28.2,73581.69,586.8,0.02818,9e-05,1.68163]
[1780088518459,28.2,73580.05,586.8,0.02803,9e-05,1.67444]
[1780088523494,28.2,73579.16,586.8,0.02796,9e-05,1.67054]
[1780088527822,28.2,73578.65,586.8,0.02791,9e-05,1.66832]
[1780088528451,28.2,73578.66,586.8,0.02791,9e-05,1.66836]
[1780088534571,28.2,73571.28,586.8,0.02728,9e-05,1.63635]
[1780088536585,28.2,73565.72,586.8,0.0268,8e-05,1.61253]
[1780088541622,28.2,73567.16,586.8,0.02692,8e-05,1.61867]
[1780088546658,28.2,73566.48,586.8,0.02687,8e-05,1.61577]
[1780088550916,28.2,73565.92,586.8,0.02682,8e-05,1.61338]
[1780088552474,28.2,73561.07,586.8,0.02632,8e-05,1.58703]
[1780088557735,28.2,73558.35,586.8,0.0261,8e-05,1.5756]
[1780088561763,28.2,73564.08,586.8,0.02657,8e-05,1.59975]
[1780088566798,28.2,73564.65,586.8,0.02662,8e-05,1.60217]
[1780088570830,28.2,73571.35,586.8,0.02719,9e-05,1.63079]
[1780088572770,28.2,73571.39,586.8,0.02719,9e-05,1.63096]
[1780088573863,28.2,73586.03,586.8,0.02847,9e-05,1.69479]
[1780088574362,28.2,73586.03,586.8,0.02847,9e-05,1.69479]
[1780088579906,28.2,73593.89,586.8,0.02917,9e-05,1.72979]
[1780088582961,28.2,73593.92,586.8,0.02918,9e-05,1.72992]
[1780088584002,28.2,73593.92,586.8,0.02918,9e-05,1.72992]
[1780088583934,28.2,73601.0,586.8,0.02982,9e-05,1.7619]
[1780088585948,28.2,73606.86,586.8,0.03037,9e-05,1.78868]
[1780088591990,28.2,73605.14,586.8,0.03021,9e-05,1.78079]
[1780088593086,28.2,73605.74,586.8,0.03026,9e-05,1.78354]
[1780088596981,28.2,73605.63,586.8,0.03025,9e-05,1.78303]
[1780088600052,28.2,73599.33,586.8,0.02967,9e-05,1.75432]
[1780088605088,28.2,73591.86,586.8,0.02899,9e-05,1.7207]
[1780088610123,28.2,73589.39,586.8,0.02877,9e-05,1.70969]
[1780088615160,28.2,73589.31,586.8,0.02866,9e-05,1.70331]
[1780088620195,28.2,73584.38,586.8,0.02823,9e-05,1.68153]
[1780088625230,28.2,73583.42,586.8,0.02814,9e-05,1.67731]
[1780088632278,28.2,73579.96,586.8,0.02784,9e-05,1.66217]
[1780088642349,28.2,73579.96,586.8,0.02784,9e-05,1.66217]
[1780088647384,28.2,73580.02,586.8,0.02784,9e-05,1.66244]
[1780088654037,28.2,73580.22,586.8,0.02786,9e-05,1.66331]
[1780088655440,28.2,73586.13,586.8,0.02838,9e-05,1.68924]
[1780088657032,28.2,73586.13,586.8,0.02838,9e-05,1.68924]
[1780088659468,28.2,73591.83,586.8,0.02889,9e-05,1.71453]
[1780088664503,28.2,73594.04,586.8,0.02909,9e-05,1.7244]
[1780088669538,28.2,73597.21,586.8,0.02938,9e-05,1.73864]
[1780088676587,28.2,73597.5,586.8,0.02931,9e-05,1.73386]
[1780088681622,28.2,73597.58,586.8,0.02931,9e-05,1.73422]
[1780088688672,28.2,73597.61,586.8,0.02932,9e-05,1.73436]
[1780088693707,28.2,73597.33,586.8,0.02929,9e-05,1.7331]
[1780088698743,28.2,73597.54,586.8,0.02931,9e-05,1.73404]
[1780088702771,28.2,73650.53,586.8,0.03448,0.0001,1.9843]
[1780088704486,28.2,73650.55,586.8,0.03448,0.0001,1.9844]
[1780088709022,28.2,73650.1,586.8,0.03443,0.0001,1.98218]
[1780088709561,28.2,73650.39,586.8,0.03446,0.0001,1.98361]
[1780088710776,28.2,73654.47,586.8,0.03489,0.00011,2.00387]
[1780088710829,28.2,73607.47,586.8,0.03023,9e-05,1.77913]
[1780088713001,28.2,73610.3,586.8,0.03049,9e-05,1.79213]
[1780088716967,28.2,73612.63,586.8,0.03071,9e-05,1.80289]
[1780088717834,28.2,73610.95,586.8,0.03055,9e-05,1.79513]
[1780088722912,28.2,73612.31,586.8,0.03068,9e-05,1.80141]
[1780088727947,28.2,73614.31,586.8,0.03087,0.0001,1.81067]
[1780088732982,28.2,73614.3,586.8,0.03077,9e-05,1.80439]
[1780088738017,28.2,73613.57,586.8,0.0307,9e-05,1.80102]
[1780088743052,28.2,73613.96,586.8,0.03074,9e-05,1.80282]
[1780088748087,28.2,73614.29,586.8,0.03077,9e-05,1.80435]
[1780088753123,28.2,73614.5,586.8,0.03079,9e-05,1.80532]
[1780088760172,28.2,73614.54,586.8,0.03079,9e-05,1.80551]
[1780088764200,28.2,73606.73,586.8,0.03006,9e-05,1.76958]
[1780088769235,28.2,73607.37,586.8,0.03012,9e-05,1.7725]
[1780088774270,28.2,73608.06,586.8,0.03018,9e-05,1.77566]
[1780088779305,28.2,73607.66,586.8,0.03015,9e-05,1.77383]
[1780088785347,28.2,73606.19,586.8,0.03001,9e-05,1.76712]
[1780088790382,28.2,73607.14,586.8,0.0301,9e-05,1.77145]
[1780088795726,28.2,73612.67,586.8,0.03052,9e-05,1.79065]
[1780088801459,28.2,73613.45,586.8,0.03059,9e-05,1.79424]
[1780088803473,28.2,73603.99,586.8,0.02971,9e-05,1.75097]
[1780088808508,28.2,73604.6,586.8,0.02976,9e-05,1.75373]
[1780088813544,28.2,73606.45,586.8,0.02994,9e-05,1.76215]
[1780088816974,28.2,73609.74,586.8,0.03024,9e-05,1.77718]
[1780088818182,28.2,73613.36,586.8,0.03058,9e-05,1.79383]
[1780088818192,28.2,73623.29,586.8,0.03153,0.0001,1.84006]
[1780088821600,28.2,73629.02,586.8,0.03209,0.0001,1.86712]
[1780088824123,28.2,73628.9,586.8,0.03208,0.0001,1.86655]
[1780088824956,28.2,73630.03,586.8,0.03219,0.0001,1.87192]
[1780088825026,28.2,73636.46,586.8,0.03283,0.0001,1.90268]
[1780088826054,28.2,73636.46,586.8,0.03283,0.0001,1.90268]
[1780088826081,28.2,73646.08,586.8,0.0338,0.0001,1.94935]
[1780088826994,28.2,73646.08,586.8,0.0338,0.0001,1.94935]
[1780088827164,28.2,73646.08,586.8,0.0338,0.0001,1.94935]
[1780088828143,28.2,73650.26,586.8,0.03424,0.0001,1.96988]
[1780088828153,28.2,73650.26,586.8,0.03424,0.0001,1.96988]
[1780088828175,28.2,73650.26,586.8,0.03424,0.0001,1.96988]
[1780088828653,28.2,73664.56,586.8,0.03574,0.00011,2.04124]
[1780088830495,28.2,73669.08,586.8,0.03623,0.00011,2.06416]
[1780088830806,28.2,73669.08,586.8,0.03623,0.00011,2.06416]
[1780088833295,28.2,73669.27,586.8,0.03625,0.00011,2.06512]
[1780088834825,28.2,73664.64,586.8,0.03575,0.00011,2.04164]
[1780088843758,28.2,73669.42,586.8,0.03627,0.00011,2.06589]
[1780088848792,28.2,73671.02,586.8,0.03644,0.00011,2.07405]
[1780088852691,28.2,73671.28,586.8,0.03636,0.00011,2.06865]
[1780088853697,28.2,73673.39,586.8,0.03659,0.00011,2.07944]
[1780088858864,28.2,73677.13,586.8,0.037,0.00011,2.09864]
[1780088863899,28.2,73670.9,586.8,0.03632,0.00011,2.06671]
[1780088869055,28.2,73669.28,586.8,0.03614,0.00011,2.05847]
[1780088875984,28.2,73669.7,586.8,0.03619,0.00011,2.0606]
[1780088881033,28.2,73662.65,586.8,0.03543,0.00011,2.02495]
[1780088882757,28.2,73661.82,586.8,0.03534,0.00011,2.02078]
[1780088883047,28.2,73655.07,586.8,0.03463,0.0001,1.9871]
[1780088884054,28.2,73649.09,586.8,0.03401,0.0001,1.95759]
[1780088884398,28.2,73649.09,586.8,0.03401,0.0001,1.95759]
[1780088886679,28.2,73646.75,586.8,0.03377,0.0001,1.94612]
[1780088887991,28.2,73644.77,586.8,0.03357,0.0001,1.93646]
[1780088890096,28.2,73634.71,586.8,0.03255,0.0001,1.88787]
[1780088893869,28.2,73635.23,586.8,0.0326,0.0001,1.89036]
[1780088893957,28.2,73635.23,586.8,0.0326,0.0001,1.89036]
[1780088900168,28.2,73635.73,586.8,0.03265,0.0001,1.89276]
[1780088905203,28.2,73635.84,586.8,0.03266,0.0001,1.89328]
[1780088911245,28.2,73636.16,586.8,0.03259,0.0001,1.88841]
[1780088916280,28.2,73635.73,586.8,0.03255,0.0001,1.88635]
[1780088921315,28.2,73626.41,586.8,0.03163,0.0001,1.84211]
[1780088926350,28.2,73626.26,586.8,0.03162,0.0001,1.8414]
[1780088931385,28.2,73626.04,586.8,0.0316,0.0001,1.84037]
[1780088936420,28.2,73627.0,586.8,0.03169,0.0001,1.84489]
[1780088942463,28.2,73624.5,586.8,0.03145,0.0001,1.83314]
[1780088947509,28.2,73624.14,586.8,0.03141,0.0001,1.83145]
[1780088949757,28.2,73623.93,586.8,0.03139,0.0001,1.83046]
[1780088951866,28.2,73629.11,586.8,0.0319,0.0001,1.85485]
[1780088951952,28.2,73634.65,586.8,0.03244,0.0001,1.88118]
[1780088957579,28.2,73625.96,586.8,0.03159,0.0001,1.83999]
[1780088965635,28.2,73623.86,586.8,0.03138,0.0001,1.83014]
[1780088970669,28.2,73621.47,586.8,0.03115,0.0001,1.81896]
[1780088974698,28.2,73629.46,586.8,0.03183,0.0001,1.85016]
[1780088979734,28.2,73624.95,586.8,0.03139,0.0001,1.82894]
[1780088986783,28.2,73625.01,586.8,0.03139,0.0001,1.82922]
[1780088991817,28.2,73624.63,586.8,0.03136,0.0001,1.82744]
[1780088996853,28.2,73624.86,586.8,0.03138,0.0001,1.82852]
[1780089001888,28.2,73624.7,586.8,0.03136,0.0001,1.82777]
[1780089006923,28.2,73624.35,586.8,0.03133,0.0001,1.82613]
[1780089016994,28.2,73624.35,586.8,0.03133,0.0001,1.82613]
[1780089023037,28.2,73624.15,586.8,0.03131,0.0001,1.8252]
[1780089036128,28.2,73624.4,586.8,0.03123,0.0001,1.82007]
[1780089041163,28.2,73624.48,586.8,0.03124,0.0001,1.82044]
[1780089046199,28.2,73626.69,586.8,0.03146,0.0001,1.83079]
[1780089051234,28.2,73629.29,586.8,0.03171,0.0001,1.84302]
[1780089056269,28.2,73627.59,586.8,0.03154,0.0001,1.83502]
[1780089061304,28.2,73628.11,586.8,0.03159,0.0001,1.83746]
[1780089066339,28.2,73629.05,586.8,0.03168,0.0001,1.84188]
[1780089071374,28.2,73633.94,586.8,0.03216,0.0001,1.86503]
[1780089075175,28.2,73634.64,586.8,0.03223,0.0001,1.86836]
[1780089076453,28.2,73636.98,586.8,0.03247,0.0001,1.87952]
[1780089076475,28.2,73643.44,586.8,0.03311,0.0001,1.91057]
[1780089082452,28.2,73645.54,586.8,0.03333,0.0001,1.92074]
[1780089087487,28.2,73647.55,586.8,0.03353,0.0001,1.93051]
[1780089092522,28.2,73649.26,586.8,0.0336,0.0001,1.93234]
[1780089095756,28.2,73649.23,586.8,0.0336,0.0001,1.93219]
[1780089102592,28.2,73651.56,586.8,0.03384,0.0001,1.94357]
[1780089107627,28.2,73657.26,586.8,0.03443,0.0001,1.97162]
[1780089113669,28.2,73657.75,586.8,0.03448,0.0001,1.97404]
[1780089116225,28.2,73657.71,586.8,0.03448,0.0001,1.97384]
[1780089117306,28.2,73657.57,586.8,0.03446,0.0001,1.97315]
[1780089118704,28.2,73668.98,586.8,0.03567,0.00011,2.03016]
[1780089123739,28.2,73664.95,586.8,0.03524,0.00011,2.00989]
[1780089125950,28.2,73664.92,586.8,0.03524,0.00011,2.00974]
[1780089127815,28.2,73660.91,586.8,0.03481,0.00011,1.98972]
[1780089133809,28.2,73659.85,586.8,0.0347,0.00011,1.98445]
[1780089139374,28.2,73660.01,586.8,0.03472,0.00011,1.98525]
[1780089140858,28.2,73668.18,586.8,0.03559,0.00011,2.02613]
[1780089141983,28.2,73668.18,586.8,0.03559,0.00011,2.02613]
[1780089151934,28.2,73669.35,586.8,0.0356,0.00011,2.02534]
[1780089156970,28.2,73669.48,586.8,0.03562,0.00011,2.02599]
[1780089162006,28.2,73670.43,586.8,0.03572,0.00011,2.03079]
[1780089167041,28.2,73667.62,586.8,0.03542,0.00011,2.01663]
[1780089172076,28.2,73664.33,586.8,0.03507,0.00011,2.00014]
[1780089177111,28.2,73664.87,586.8,0.03512,0.00011,2.00284]
[1780089180308,28.2,73665.2,586.8,0.03516,0.00011,2.0045]
[1780089181436,28.2,73665.63,586.8,0.0352,0.00011,2.00665]
[1780089183154,28.2,73677.04,586.8,0.03644,0.00011,2.06435]
[1780089188287,28.2,73681.22,586.8,0.0369,0.00011,2.08578]
[1780089188978,28.2,73684.91,586.8,0.03731,0.00011,2.10481]
[1780089190919,28.2,73693.79,586.8,0.03831,0.00011,2.15111]
[1780089192254,28.2,73694.47,586.8,0.03839,0.00011,2.15469]
[1780089193224,28.2,73704.09,586.8,0.0395,0.00012,2.20568]
[1780089194231,28.2,73711.39,586.8,0.04036,0.00012,2.24491]
[1780089195300,28.2,73711.39,586.8,0.04036,0.00012,2.24491]
[1780089196831,28.2,73710.59,586.8,0.04027,0.00012,2.24059]
[1780089197478,28.2,73710.59,586.8,0.04027,0.00012,2.24059]
[1780089197728,28.2,73715.25,586.8,0.04082,0.00012,2.26584]
[1780089199085,28.2,73719.18,586.8,0.0413,0.00012,2.28728]
[1780089199299,28.2,73719.18,586.8,0.0413,0.00012,2.28728]
[1780089199461,28.2,73719.18,586.8,0.0413,0.00012,2.28728]
[1780089200996,28.2,73724.46,586.8,0.04194,0.00012,2.31631]
[1780089203538,28.2,73726.77,586.8,0.04222,0.00012,2.32908]
[1780089205977,28.2,73726.28,586.8,0.04216,0.00012,2.32637]
[1780089208686,28.2,73726.53,586.8,0.04219,0.00012,2.32775]
[1780089208789,28.2,73727.0,586.8,0.04225,0.00012,2.33036]
[1780089209227,28.2,73727.0,586.8,0.04225,0.00012,2.33036]
[1780089209659,28.2,73727.0,586.8,0.04225,0.00012,2.33036]
[1780089209678,28.2,73742.21,586.8,0.04417,0.00013,2.41566]
[1780089210044,28.2,73742.21,586.8,0.04417,0.00013,2.41566]
[1780089210343,28.2,73753.25,586.8,0.0456,0.00013,2.47885]
[1780089211895,28.2,73750.62,586.8,0.04513,0.00013,2.45631]
[1780089217392,28.2,73752.55,586.8,0.04538,0.00013,2.4674]
[1780089217841,28.2,73752.55,586.8,0.04538,0.00013,2.4674]
[1780089220000,28.2,73751.33,586.8,0.04522,0.00013,2.46039]
[1780089222519,28.2,73744.81,586.8,0.04437,0.00013,2.42311]
[1780089224764,28.2,73744.76,586.8,0.04437,0.00013,2.42282]
[1780089230482,28.2,73738.61,586.8,0.04358,0.00013,2.388]
[1780089235518,28.2,73736.44,586.8,0.04331,0.00013,2.37579]
[1780089240553,28.2,73738.06,586.8,0.04351,0.00013,2.3849]
[1780089243573,28.2,73730.69,586.8,0.04259,0.00012,2.34365]
[1780089248608,28.2,73728.49,586.8,0.04232,0.00012,2.33142]
[1780089251632,28.2,73719.5,586.8,0.04122,0.00012,2.28191]
[1780089253646,28.2,73713.93,586.8,0.04055,0.00012,2.25159]
[1780089258681,28.2,73713.24,586.8,0.04046,0.00012,2.24785]
[1780089260966,28.2,73713.24,586.8,0.04046,0.00012,2.24785]
[1780089266737,28.2,73713.56,586.8,0.0405,0.00012,2.24958]
[1780089271306,28.2,73717.42,586.8,0.04096,0.00012,2.27056]
[1780089271430,28.2,73717.42,586.8,0.04096,0.00012,2.27056]
[1780089276807,28.2,73720.73,586.8,0.04125,0.00012,2.28151]
[1780089280939,28.2,73720.95,586.8,0.04127,0.00012,2.28271]
[1780089286877,28.2,73717.24,586.8,0.04082,0.00012,2.26247]
[1780089292919,28.2,73717.1,586.8,0.04081,0.00012,2.26171]
[1780089297954,28.2,73714.74,586.8,0.04052,0.00012,2.2489]
[1780089303996,28.2,73717.87,586.8,0.0409,0.00012,2.2659]
[1780089309031,28.2,73719.68,586.8,0.04112,0.00012,2.27577]
[1780089312052,28.2,73710.0,586.8,0.03996,0.00012,2.22332]
[1780089317087,28.2,73708.02,586.8,0.03973,0.00012,2.21269]
[1780089322677,28.2,73711.9,586.8,0.04019,0.00012,2.23355]
[1780089326899,28.2,73709.32,586.8,0.03988,0.00012,2.21966]
[1780089332215,28.2,73709.34,586.8,0.03976,0.00012,2.21274]
[1780089337250,28.2,73708.87,586.8,0.03971,0.00012,2.21022]
[1780089341435,28.2,73708.87,586.8,0.03971,0.00012,2.21022]
[1780089343333,28.2,73708.94,586.8,0.03972,0.00012,2.2106]
[1780089349333,28.2,73709.03,586.8,0.03973,0.00012,2.21108]
[1780089355337,28.2,73709.03,586.8,0.03973,0.00012,2.21108]
[1780089355516,28.2,73709.03,586.8,0.03973,0.00012,2.21108]
[1780089356833,28.2,73705.92,586.8,0.03936,0.00012,2.19445]
[1780089361418,28.2,73700.04,586.8,0.03868,0.00012,2.16325]
[1780089366453,28.2,73700.76,586.8,0.03876,0.00012,2.16706]
[1780089372495,28.2,73700.69,586.8,0.03876,0.00012,2.16669]
[1780089377530,28.2,73696.0,586.8,0.03822,0.00011,2.14199]
[1780089382570,28.2,73696.12,586.8,0.03823,0.00011,2.14262]
[1780089387605,28.2,73696.28,586.8,0.03825,0.00011,2.14346]
[1780089392640,28.2,73697.04,586.8,0.03822,0.00011,2.14053]
[1780089393177,28.2,73697.04,586.8,0.03822,0.00011,2.14053]
[1780089398683,28.2,73695.91,586.8,0.03809,0.00011,2.13461]
[1780089403718,28.2,73693.45,586.8,0.03781,0.00011,2.12175]
[1780089408753,28.2,73693.84,586.8,0.03786,0.00011,2.12379]
[1780089415803,28.2,73694.13,586.8,0.03789,0.00011,2.1253]
[1780089420838,28.2,73694.06,586.8,0.03788,0.00011,2.12494]
[1780089425506,28.2,73690.74,586.8,0.03751,0.00011,2.10765]
[1780089426921,28.2,73690.69,586.8,0.0375,0.00011,2.10739]
[1780089434831,28.2,73690.3,586.8,0.03746,0.00011,2.10537]
[1780089435440,28.2,73690.06,586.8,0.03743,0.00011,2.10413]
[1780089441495,28.2,73690.13,586.8,0.03744,0.00011,2.10449]
[1780089441523,28.2,73690.13,586.8,0.03744,0.00011,2.10449]
[1780089452055,28.2,73690.38,586.8,0.03735,0.00011,2.09893]
[1780089457090,28.2,73689.57,586.8,0.03726,0.00011,2.09474]
[1780089462125,28.2,73689.6,586.8,0.03727,0.00011,2.09489]
[1780089467160,28.2,73688.0,586.8,0.03709,0.00011,2.08663]
[1780089474209,28.2,73687.28,586.8,0.03701,0.00011,2.08292]
[1780089479245,28.2,73686.13,586.8,0.03688,0.00011,2.077]
[1780089481238,28.2,73680.82,586.8,0.03629,0.00011,2.04982]
[1780089481259,28.2,73681.2,586.8,0.03633,0.00011,2.05175]
[1780089486294,28.2,73679.71,586.8,0.03617,0.00011,2.04417]
[1780089491329,28.2,73677.4,586.8,0.03592,0.00011,2.03244]
[1780089496836,28.2,73676.91,586.8,0.03587,0.00011,2.02996]
[1780089498526,28.2,73666.74,586.8,0.03478,0.00011,1.97894]
[1780089507441,28.2,73666.62,586.8,0.03476,0.00011,1.97834]
[1780089512479,28.2,73662.86,586.8,0.03426,0.0001,1.9531]
[1780089517516,28.2,73662.74,586.8,0.03425,0.0001,1.95251]
[1780089522550,28.2,73651.48,586.8,0.03308,0.0001,1.89755]
[1780089524564,28.2,73645.09,586.8,0.03244,0.0001,1.86685]
[1780089529600,28.2,73643.23,586.8,0.03225,0.0001,1.85798]
[1780089535642,28.2,73641.33,586.8,0.03207,0.0001,1.84895]
[1780089537656,28.2,73634.74,586.8,0.03142,0.0001,1.81787]
[1780089542691,28.2,73632.94,586.8,0.03124,0.0001,1.80945]
[1780089547728,28.2,73632.1,586.8,0.03116,0.0001,1.80553]
[1780089552762,28.2,73631.73,586.8,0.03113,0.0001,1.8038]
[1780089557798,28.2,73631.77,586.8,0.03113,0.0001,1.80399]
[1780089562833,28.2,73631.62,586.8,0.03111,0.0001,1.80329]
[1780089572903,28.2,73631.32,586.8,0.03098,0.0001,1.79557]
[1780089577937,28.2,73628.74,586.8,0.03074,0.0001,1.78361]
[1780089582973,28.2,73628.83,586.8,0.03074,0.0001,1.78402]
[1780089588009,28.2,73629.08,586.8,0.03077,0.0001,1.78518]
[1780089593043,28.2,73629.55,586.8,0.03081,0.0001,1.78736]
[1780089599085,28.2,73629.6,586.8,0.03082,0.0001,1.78759]
[1780089604120,28.2,73629.55,586.8,0.03081,0.0001,1.78736]
[1780089609258,28.2,73629.43,586.8,0.0308,0.0001,1.7868]
[1780089614572,28.2,73625.4,586.8,0.03042,9e-05,1.7682]
[1780089626274,28.2,73624.97,586.8,0.03038,9e-05,1.76622]
[1780089635337,28.2,73625.08,586.8,0.03028,9e-05,1.76047]
[1780089640372,28.2,73622.96,586.8,0.03008,9e-05,1.75077]
[1780089645407,28.2,73623.34,586.8,0.03012,9e-05,1.7525]
[1780089650442,28.2,73623.23,586.8,0.03011,9e-05,1.752]
[1780089654470,28.2,73617.1,586.8,0.02954,9e-05,1.72414]
[1780089661520,28.2,73615.14,586.8,0.02936,9e-05,1.7153]
[1780089666555,28.2,73612.91,586.8,0.02915,9e-05,1.70528]
[1780089671590,28.2,73609.46,586.8,0.02883,9e-05,1.68986]
[1780089677633,28.2,73608.14,586.8,0.02872,9e-05,1.68399]
[1780089682668,28.2,73607.39,586.8,0.02865,9e-05,1.68066]
[1780089686696,28.2,73599.5,586.8,0.02794,9e-05,1.64591]
[1780089687703,28.2,73592.98,586.8,0.02737,9e-05,1.61759]
[1780089692738,28.2,73595.77,586.8,0.02752,9e-05,1.62368]
[1780089697773,28.2,73594.54,586.8,0.02741,9e-05,1.61837]
[1780089702807,28.2,73595.11,586.8,0.02746,9e-05,1.62083]
[1780089705829,28.2,73587.58,586.8,0.02681,9e-05,1.5885]
[1780089710864,28.2,73587.02,586.8,0.02676,9e-05,1.58612]
[1780089717913,28.2,73587.16,586.8,0.02677,9e-05,1.58671]
[1780089720934,28.2,73596.12,586.8,0.02755,9e-05,1.6252]
[1780089724963,28.2,73602.87,586.8,0.02814,9e-05,1.65464]
[1780089729997,28.2,73603.05,586.8,0.02816,9e-05,1.65543]
[1780089735034,28.2,73603.4,586.8,0.02819,9e-05,1.65697]
[1780089740069,28.2,73601.86,586.8,0.02805,9e-05,1.65021]
[1780089745474,28.2,73602.23,586.8,0.02809,9e-05,1.65183]
[1780089746262,28.2,73564.35,586.8,0.02488,8e-05,1.49175]
[1780089747231,28.2,73564.35,586.8,0.02488,8e-05,1.49175]
[1780089747120,28.2,73529.49,586.8,0.0222,7e-05,1.35481]
[1780089748268,28.2,73529.49,586.8,0.0222,7e-05,1.35481]
[1780089748291,28.2,73531.93,586.8,0.02238,7e-05,1.36408]
[1780089748818,28.2,73531.93,586.8,0.02238,7e-05,1.36408]
[1780089749133,28.2,73539.41,586.8,0.02293,8e-05,1.39278]
[1780089754168,28.2,73546.27,586.8,0.02337,8e-05,1.41398]
[1780089758252,28.2,73550.89,586.8,0.02372,8e-05,1.43214]
[1780089758298,28.2,73547.46,586.8,0.02346,8e-05,1.41864]
[1780089761994,28.2,73543.17,586.8,0.02313,8e-05,1.40188]
[1780089762252,28.2,73510.15,586.8,0.02074,7e-05,1.27783]
[1780089762777,28.2,73510.15,586.8,0.02074,7e-05,1.27783]
[1780089763248,28.2,73456.62,586.8,0.01731,6e-05,1.09464]
[1780089763408,28.2,73456.62,586.8,0.01731,6e-05,1.09464]
[1780089763981,28.2,73456.62,586.8,0.01731,6e-05,1.09464]
[1780089765418,28.2,73463.45,586.8,0.01771,6e-05,1.11681]
[1780089765799,28.2,73463.45,586.8,0.01771,6e-05,1.11681]
[1780089767265,28.2,73465.0,586.8,0.01781,6e-05,1.12189]
[1780089768247,28.2,73465.19,586.8,0.01782,6e-05,1.12252]
[1780089768283,28.2,73470.39,586.8,0.01814,6e-05,1.1397]
[1780089771305,28.2,73479.52,586.8,0.01871,6e-05,1.17036]
[1780089776683,28.2,73481.15,586.8,0.01881,6e-05,1.1759]
[1780089783116,28.2,73484.32,586.8,0.01902,6e-05,1.18672]
[1780089785411,28.2,73492.45,586.8,0.01955,7e-05,1.21485]
[1780089788435,28.2,73499.27,586.8,0.02,7e-05,1.23883]
[1780089793470,28.2,73497.05,586.8,0.01985,7e-05,1.23098]
[1780089798505,28.2,73496.84,586.8,0.01984,7e-05,1.23024]
[1780089803540,28.2,73497.56,586.8,0.01988,7e-05,1.23278]
[1780089808575,28.2,73497.33,586.8,0.01987,7e-05,1.23197]
[1780089813613,28.2,73497.76,586.8,0.01982,7e-05,1.22841]
[1780089818648,28.2,73497.91,586.8,0.01983,7e-05,1.22894]
[1780089823683,28.2,73497.83,586.8,0.01982,7e-05,1.22866]
[1780089828719,28.2,73498.25,586.8,0.01985,7e-05,1.23014]
[1780089833754,28.2,73498.16,586.8,0.01985,7e-05,1.22982]
[1780089838789,28.2,73498.84,586.8,0.01989,7e-05,1.23222]
[1780089843835,28.2,73499.62,586.8,0.01994,7e-05,1.23498]
[1780089849889,28.2,73499.72,586.8,0.01995,7e-05,1.23533]
[1780089854942,28.2,73499.76,586.8,0.01995,7e-05,1.23547]
[1780089855034,28.2,73506.38,586.8,0.0204,7e-05,1.25906]
[1780089856938,28.2,73514.86,586.8,0.02099,7e-05,1.28977]
[1780089861973,28.2,73517.42,586.8,0.02117,7e-05,1.29915]
[1780089865397,28.2,73526.73,586.8,0.02183,7e-05,1.3337]
[1780089867009,28.2,73534.43,586.8,0.02239,7e-05,1.3628]
[1780089872047,28.2,73536.98,586.8,0.0225,7e-05,1.36711]
[1780089877082,28.2,73537.72,586.8,0.02255,7e-05,1.36994]
[1780089883125,28.2,73537.5,586.8,0.02254,7e-05,1.3691]
[1780089888161,28.2,73537.64,586.8,0.02255,7e-05,1.36963]
[1780089893195,28.2,73537.51,586.8,0.02254,7e-05,1.36914]
[1780089898231,28.2,73532.66,586.8,0.02218,7e-05,1.35068]
[1780089903267,28.2,73532.53,586.8,0.02217,7e-05,1.35019]
[1780089908302,28.2,73532.25,586.8,0.02215,7e-05,1.34913]
[1780089913336,28.2,73526.4,586.8,0.02172,7e-05,1.32714]
[1780089921393,28.2,73526.12,586.8,0.0217,7e-05,1.32609]
[1780089926427,28.2,73524.35,586.8,0.02158,7e-05,1.31949]
[1780089931462,28.2,73523.45,586.8,0.02143,7e-05,1.31085]
[1780089936498,28.2,73523.28,586.8,0.02142,7e-05,1.31022]
[1780089941533,28.2,73522.82,586.8,0.02139,7e-05,1.30852]
[1780089946700,28.2,73521.34,586.8,0.02128,7e-05,1.30305]
[1780089947575,28.2,73509.75,586.8,0.02047,7e-05,1.26084]
[1780089951602,28.2,73500.33,586.8,0.01983,7e-05,1.22731]
[1780089952610,28.2,73486.2,586.8,0.01891,6e-05,1.17829]
[1780089954676,28.2,73482.74,586.8,0.01869,6e-05,1.16651]
[1780089954695,28.2,73483.77,586.8,0.01875,6e-05,1.17001]
[1780089955622,28.2,73483.77,586.8,0.01875,6e-05,1.17001]
[1780089955635,28.2,73494.59,586.8,0.01945,7e-05,1.20721]
[1780089957648,28.2,73502.07,586.8,0.01995,7e-05,1.23345]
[1780089962683,28.2,73506.67,586.8,0.02026,7e-05,1.2498]
[1780089967718,28.2,73506.76,586.8,0.02027,7e-05,1.25013]
[1780089972243,28.2,73506.3,586.8,0.02024,7e-05,1.24848]
[1780089972325,28.2,73506.3,586.8,0.02024,7e-05,1.24848]
[1780089977788,28.2,73505.65,586.8,0.02019,7e-05,1.24616]
[1780089982823,28.2,73507.98,586.8,0.02035,7e-05,1.25449]
[1780089986421,28.2,73497.39,586.8,0.01964,7e-05,1.21698]
[1780089986852,28.2,73488.96,586.8,0.01909,6e-05,1.18774]
[1780089992208,28.2,73488.93,586.8,0.01909,6e-05,1.18764]
[1780089997930,28.2,73485.08,586.8,0.01876,6e-05,1.16952]
[1780090001958,28.2,73476.6,586.8,0.01823,6e-05,1.14098]
[1780090007168,28.2,73472.15,586.8,0.01795,6e-05,1.12621]
[1780090009007,28.2,73465.45,586.8,0.01755,6e-05,1.10426]
[1780090015048,28.2,73464.42,586.8,0.01748,6e-05,1.10092]
[1780090018494,28.2,73471.04,586.8,0.01788,6e-05,1.12255]
[1780090020084,28.2,73477.13,586.8,0.01826,6e-05,1.14274]
[1780090025119,28.2,73479.83,586.8,0.01843,6e-05,1.15179]
[1780090030154,28.2,73486.08,586.8,0.01883,6e-05,1.17292]
[1780090035189,28.2,73488.57,586.8,0.01899,6e-05,1.18143]
[1780090040224,28.2,73487.77,586.8,0.01893,6e-05,1.17869]
[1780090045259,28.2,73487.78,586.8,0.01894,6e-05,1.17872]
[1780090050296,28.2,73475.01,586.8,0.01813,6e-05,1.13568]
[1780090055331,28.2,73475.79,586.8,0.0181,6e-05,1.13343]
[1780090059359,28.2,73482.79,586.8,0.01854,6e-05,1.15684]
[1780090064394,28.2,73484.38,586.8,0.01864,6e-05,1.16222]
[1780090070436,28.2,73481.72,586.8,0.01847,6e-05,1.15324]
[1780090074558,28.2,73472.91,586.8,0.01793,6e-05,1.1239]
[1780090075471,28.2,73464.55,586.8,0.01742,6e-05,1.09659]
[1780090080506,28.2,73462.31,586.8,0.01729,6e-05,1.08936]
[1780090082175,28.2,73462.46,586.8,0.01729,6e-05,1.08984]
[1780090082520,28.2,73462.55,586.8,0.0173,6e-05,1.09013]
[1780090088562,28.2,73462.76,586.8,0.01731,6e-05,1.09081]
[1780090093597,28.2,73463.29,586.8,0.01734,6e-05,1.09252]
[1780090099641,28.2,73463.05,586.8,0.01733,6e-05,1.09174]
[1780090104675,28.2,73463.22,586.8,0.01734,6e-05,1.09229]
[1780090109710,28.2,73468.35,586.8,0.01765,6e-05,1.10894]
[1780090114745,28.2,73468.15,586.8,0.01756,6e-05,1.10351]
[1780090119780,28.2,73467.7,586.8,0.01754,6e-05,1.10204]
[1780090122801,28.2,73461.33,586.8,0.01716,6e-05,1.08149]
[1780090127837,28.2,73460.25,586.8,0.01709,6e-05,1.07803]
[1780090132538,28.2,73460.52,586.8,0.01711,6e-05,1.0789]
[1780090133659,28.2,73460.52,586.8,0.01711,6e-05,1.0789]
[1780090132873,28.2,73469.54,586.8,0.01765,6e-05,1.10804]
[1780090137908,28.2,73473.31,586.8,0.01788,6e-05,1.12039]
[1780090140689,28.2,73472.67,586.8,0.01784,6e-05,1.11829]
[1780090140929,28.2,73465.24,586.8,0.01739,6e-05,1.09407]
[1780090145964,28.2,73462.37,586.8,0.01722,6e-05,1.08482]
[1780090150998,28.2,73459.94,586.8,0.01707,6e-05,1.07704]
[1780090156035,28.2,73460.03,586.8,0.01708,6e-05,1.07733]
[1780090161070,28.2,73460.45,586.8,0.0171,6e-05,1.07867]
[1780090166104,28.2,73461.78,586.8,0.01718,6e-05,1.08293]
[1780090171140,28.2,73457.11,586.8,0.01684,6e-05,1.06336]
[1780090176175,28.2,73457.25,586.8,0.01684,6e-05,1.06381]
[1780090181210,28.2,73456.99,586.8,0.01683,6e-05,1.06299]
[1780090186244,28.2,73457.19,586.8,0.01684,6e-05,1.06362]
[1780090194300,28.2,73456.2,586.8,0.01678,6e-05,1.06049]
[1780090196315,28.2,73449.09,586.8,0.01637,6e-05,1.03823]
[1780090200344,28.2,73442.72,586.8,0.01602,6e-05,1.01859]
[1780090200937,28.2,73442.72,586.8,0.01602,6e-05,1.01859]
[1780090202090,28.2,73439.34,586.8,0.01583,6e-05,1.0083]
[1780090207393,28.2,73435.5,586.8,0.01562,5e-05,0.99669]
[1780090212428,28.2,73433.38,586.8,0.0155,5e-05,0.99033]
[1780090217463,28.2,73431.11,586.8,0.01538,5e-05,0.98356]
[1780090222498,28.2,73430.85,586.8,0.01536,5e-05,0.98278]
[1780090223813,28.2,73430.85,586.8,0.01536,5e-05,0.98278]
[1780090223913,28.2,73430.34,586.8,0.01534,5e-05,0.98127]
[1780090224061,28.2,73430.34,586.8,0.01534,5e-05,0.98127]
[1780090224512,28.2,73419.93,586.8,0.01478,5e-05,0.95072]
[1780090225317,28.2,73419.93,586.8,0.01478,5e-05,0.95072]
[1780090225519,28.2,73411.97,586.8,0.01437,5e-05,0.92786]
[1780090227773,28.2,73407.44,586.8,0.01414,5e-05,0.91505]
[1780090229294,28.2,73401.11,586.8,0.01383,5e-05,0.89739]
[1780090229550,28.2,73388.78,586.8,0.01323,5e-05,0.86375]
[1780090230068,28.2,73388.78,586.8,0.01323,5e-05,0.86375]
[1780090233954,28.2,73385.33,586.8,0.01301,5e-05,0.85047]
[1780090234585,28.2,73391.45,586.8,0.0133,5e-05,0.86685]
[1780090235047,28.2,73391.45,586.8,0.0133,5e-05,0.86685]
[1780090235592,28.2,73397.45,586.8,0.01359,5e-05,0.88315]
[1780090236562,28.2,73397.45,586.8,0.01359,5e-05,0.88315]
[1780090241633,28.2,73403.89,586.8,0.01391,5e-05,0.90091]
[1780090246669,28.2,73403.37,586.8,0.01388,5e-05,0.89946]
[1780090251704,28.2,73403.73,586.8,0.0139,5e-05,0.90046]
[1780090252197,28.2,73403.73,586.8,0.0139,5e-05,0.90046]
[1780090253718,28.2,73413.52,586.8,0.01439,5e-05,0.92799]
[1780090254725,28.2,73423.71,586.8,0.01492,5e-05,0.95735]
[1780090255732,28.2,73430.22,586.8,0.01526,5e-05,0.97648]
[1780090260767,28.2,73434.03,586.8,0.01547,5e-05,0.98782]
[1780090262782,28.2,73443.93,586.8,0.01601,6e-05,1.01775]
[1780090263360,28.2,73443.93,586.8,0.01601,6e-05,1.01775]
[1780090267310,28.2,73445.9,586.8,0.01612,6e-05,1.02379]
[1780090272853,28.2,73448.12,586.8,0.01625,6e-05,1.03063]
[1780090277889,28.2,73452.33,586.8,0.01649,6e-05,1.0437]
[1780090282925,28.2,73452.95,586.8,0.01653,6e-05,1.04564]
[1780090286900,28.2,73453.33,586.8,0.01655,6e-05,1.04683]
[1780090291988,28.2,73454.36,586.8,0.01654,6e-05,1.04542]
[1780090297024,28.2,73454.4,586.8,0.01654,6e-05,1.04554]
[1780090302059,28.2,73453.97,586.8,0.01651,6e-05,1.0442]
[1780090307094,28.2,73455.24,586.8,0.01659,6e-05,1.04817]
[1780090312129,28.2,73455.11,586.8,0.01658,6e-05,1.04776]
[1780090315151,28.2,73462.57,586.8,0.01701,6e-05,1.07133]
[1780090320186,28.2,73464.4,586.8,0.01712,6e-05,1.07717]
[1780090324214,28.2,73454.1,586.8,0.01652,6e-05,1.04461]
[1780090329249,28.2,73454.5,586.8,0.01654,6e-05,1.04586]
[1780090334284,28.2,73454.32,586.8,0.01653,6e-05,1.04529]
[1780090339319,28.2,73454.66,586.8,0.01655,6e-05,1.04636]
[1780090341841,28.2,73454.87,586.8,0.01657,6e-05,1.04701]
[1780090343578,28.2,73454.87,586.8,0.01657,6e-05,1.04701]
[1780090350395,28.2,73455.16,586.8,0.01658,6e-05,1.04792]
[1780090354430,28.2,73452.17,586.8,0.01634,6e-05,1.03398]
[1780090359352,28.2,73452.91,586.8,0.01638,6e-05,1.03628]
[1780090364494,28.2,73451.15,586.8,0.01628,6e-05,1.03082]
[1780090367839,28.2,73450.24,586.8,0.01623,6e-05,1.02801]
[1780090369299,28.2,73445.38,586.8,0.01596,6e-05,1.0131]
[1780090372550,28.2,73456.13,586.8,0.01657,6e-05,1.04632]
[1780090376578,28.2,73462.83,586.8,0.01696,6e-05,1.06745]
[1780090381613,28.2,73468.43,586.8,0.01729,6e-05,1.08537]
[1780090386648,28.2,73469.56,586.8,0.01736,6e-05,1.08901]
[1780090391683,28.2,73469.57,586.8,0.01736,6e-05,1.08904]
[1780090396719,28.2,73470.76,586.8,0.01743,6e-05,1.09289]
[1780090401754,28.2,73471.48,586.8,0.01747,6e-05,1.09522]
[1780090406789,28.2,73476.7,586.8,0.01779,6e-05,1.11225]
[1780090411824,28.2,73478.03,586.8,0.0178,6e-05,1.11179]
[1780090415852,28.2,73484.49,586.8,0.0182,6e-05,1.13315]
[1780090420887,28.2,73486.64,586.8,0.01833,6e-05,1.14032]
[1780090425922,28.2,73489.21,586.8,0.01849,6e-05,1.14895]
[1780090430957,28.2,73489.47,586.8,0.01851,6e-05,1.14983]
[1780090435992,28.2,73494.27,586.8,0.01882,6e-05,1.16608]
[1780090440042,28.2,73493.82,586.8,0.01879,6e-05,1.16455]
[1780090441051,28.2,73496.74,586.8,0.01898,6e-05,1.17451]
[1780090444053,28.2,73483.92,586.8,0.01816,6e-05,1.13125]
[1780090449090,28.2,73480.46,586.8,0.01795,6e-05,1.11979]
[1780090454127,28.2,73479.91,586.8,0.01791,6e-05,1.11797]
[1780090459162,28.2,73478.25,586.8,0.01781,6e-05,1.11251]
[1780090460895,28.2,73478.25,586.8,0.01781,6e-05,1.11251]
[1780090462984,28.2,73476.63,586.8,0.01771,6e-05,1.1072]
[1780090469233,28.2,73473.99,586.8,0.01755,6e-05,1.09859]
[1780090474268,28.2,73475.23,586.8,0.01755,6e-05,1.09783]
[1780090479302,28.2,73469.16,586.8,0.01719,6e-05,1.07822]
[1780090483331,28.2,73462.88,586.8,0.01682,6e-05,1.05823]
[1780090488366,28.2,73462.18,586.8,0.01678,6e-05,1.05602]
[1780090490204,28.2,73462.19,586.8,0.01678,6e-05,1.05605]
[1780090491260,28.2,73461.29,586.8,0.01673,6e-05,1.05321]
[1780090496422,28.2,73456.31,586.8,0.01644,6e-05,1.03762]
[1780090501457,28.2,73455.64,586.8,0.0164,6e-05,1.03553]
[1780090509513,28.2,73456.64,586.8,0.01646,6e-05,1.03864]
[1780090512534,28.2,73467.76,586.8,0.01711,6e-05,1.07374]
[1780090514548,28.2,73474.56,586.8,0.01751,6e-05,1.09565]
[1780090519583,28.2,73475.42,586.8,0.01756,6e-05,1.09845]
[1780090524618,28.2,73468.66,586.8,0.01716,6e-05,1.07662]
[1780090529653,28.2,73466.42,586.8,0.01703,6e-05,1.06946]
[1780090534688,28.2,73466.24,586.8,0.01694,6e-05,1.06418]
[1780090539723,28.2,73465.1,586.8,0.01688,6e-05,1.06056]
[1780090544758,28.2,73465.23,586.8,0.01688,6e-05,1.06097]
[1780090549793,28.2,73464.16,586.8,0.01682,6e-05,1.05759]
[1780090554828,28.2,73462.89,586.8,0.01675,6e-05,1.05358]
[1780090559863,28.2,73462.04,586.8,0.0167,6e-05,1.0509]
[1780090567919,28.2,73462.46,586.8,0.01672,6e-05,1.05222]
[1780090572954,28.2,73462.29,586.8,0.01671,6e-05,1.05169]
[1780090577188,28.2,73462.32,586.8,0.01671,6e-05,1.05178]
[1780090578599,28.2,73461.48,586.8,0.01667,6e-05,1.04914]
[1780090587052,28.2,73468.98,586.8,0.01711,6e-05,1.07291]
[1780090592086,28.2,73470.38,586.8,0.01712,6e-05,1.07265]
[1780090597122,28.2,73470.38,586.8,0.01712,6e-05,1.07265]
[1780090602157,28.2,73470.48,586.8,0.01712,6e-05,1.07297]
[1780090609206,28.2,73470.58,586.8,0.01713,6e-05,1.07329]
[1780090614240,28.2,73469.92,586.8,0.01709,6e-05,1.07118]
[1780090619276,28.2,73468.41,586.8,0.017,6e-05,1.06637]
[1780090622873,28.2,73468.41,586.8,0.017,6e-05,1.06637]
[1780090628340,28.2,73468.88,586.8,0.01703,6e-05,1.06786]
[1780090633374,28.2,73469.09,586.8,0.01704,6e-05,1.06853]
[1780090639417,28.2,73468.87,586.8,0.01703,6e-05,1.06783]
[1780090645458,28.2,73469.2,586.8,0.01705,6e-05,1.06888]
[1780090652508,28.2,73469.48,586.8,0.01699,6e-05,1.06505]
[1780090657543,28.2,73468.44,586.8,0.01693,6e-05,1.06174]
[1780090662578,28.2,73468.58,586.8,0.01694,6e-05,1.06219]
[1780090663495,28.2,73468.58,586.8,0.01694,6e-05,1.06219]
[1780090664405,28.2,73468.56,586.8,0.01694,6e-05,1.06213]
[1780090669628,28.2,73468.61,586.8,0.01694,6e-05,1.06228]
[1780090675670,28.2,73467.45,586.8,0.01687,6e-05,1.0586]
[1780090679139,28.2,73464.37,586.8,0.01669,6e-05,1.04888]
[1780090680414,28.2,73454.89,586.8,0.01615,6e-05,1.0194]
[1780090681451,28.2,73451.13,586.8,0.01593,6e-05,1.00788]
[1780090681857,28.2,73441.4,586.8,0.0154,5e-05,0.97855]
[1780090683191,28.2,73435.13,586.8,0.01506,5e-05,0.96001]
[1780090684733,28.2,73445.29,586.8,0.01561,6e-05,0.9902]
[1780090685739,28.2,73452.45,586.8,0.01601,6e-05,1.01191]
[1780090687753,28.2,73461.49,586.8,0.01652,6e-05,1.03986]
[1780090692789,28.2,73464.71,586.8,0.01671,6e-05,1.04995]
[1780090697825,28.2,73462.92,586.8,0.01661,6e-05,1.04433]
[1780090702859,28.2,73464.86,586.8,0.01672,6e-05,1.05042]
[1780090710915,28.2,73468.49,586.8,0.01693,6e-05,1.0619]
[1780090715116,28.2,73468.65,586.8,0.01687,6e-05,1.0577]
[1780090717013,28.2,73476.41,586.8,0.01733,6e-05,1.0825]
[1780090723000,28.2,73478.21,586.8,0.01744,6e-05,1.08832]
[1780090729042,28.2,73478.49,586.8,0.01746,6e-05,1.08922]
[1780090734076,28.2,73479.01,586.8,0.01749,6e-05,1.09091]
[1780090736091,28.2,73471.78,586.8,0.01705,6e-05,1.06765]
[1780090739242,28.2,73467.62,586.8,0.01681,6e-05,1.05444]
[1780090739343,28.2,73474.57,586.8,0.01722,6e-05,1.07658]
[1780090741163,28.2,73479.28,586.8,0.0175,6e-05,1.09179]
[1780090742315,28.2,73479.61,586.8,0.01752,6e-05,1.09286]
[1780090752203,28.2,73484.14,586.8,0.0178,6e-05,1.10765]
[1780090757238,28.2,73486.42,586.8,0.01794,6e-05,1.11516]
[1780090763282,28.2,73487.7,586.8,0.01802,6e-05,1.11939]
[1780090767206,28.2,73491.87,586.8,0.01828,6e-05,1.13325]
[1780090768296,28.2,73491.7,586.8,0.01827,6e-05,1.13268]
[1780090773352,28.2,73498.64,586.8,0.01864,6e-05,1.15106]
[1780090778388,28.2,73499.47,586.8,0.01869,6e-05,1.15388]
[1780090783471,28.2,73504.84,586.8,0.01904,7e-05,1.17219]
[1780090783547,28.2,73504.84,586.8,0.01904,7e-05,1.17219]
[1780090789466,28.2,73507.29,586.8,0.0192,7e-05,1.18061]
[1780090796515,28.2,73505.92,586.8,0.01911,7e-05,1.1759]
[1780090801551,28.2,73510.87,586.8,0.01943,7e-05,1.19301]
[1780090808339,28.2,73515.33,586.8,0.01973,7e-05,1.2086]
[1780090813636,28.2,73514.5,586.8,0.01968,7e-05,1.20569]
[1780090818671,28.2,73514.35,586.8,0.01967,7e-05,1.20516]
[1780090822699,28.2,73507.82,586.8,0.01923,7e-05,1.18244]
[1780090823723,28.2,73507.82,586.8,0.01923,7e-05,1.18244]
[1780090823740,28.2,73502.39,586.8,0.01888,6e-05,1.16381]
[1780090828741,28.2,73500.03,586.8,0.01873,6e-05,1.15577]
[1780090833776,28.2,73497.76,586.8,0.0185,6e-05,1.14313]
[1780090838811,28.2,73498.13,586.8,0.01853,6e-05,1.14437]
[1780090843846,28.2,73497.77,586.8,0.0185,6e-05,1.14316]
[1780090848881,28.2,73498.78,586.8,0.01857,6e-05,1.14657]
[1780090853916,28.2,73496.78,586.8,0.01844,6e-05,1.13983]
[1780090858951,28.2,73496.69,586.8,0.01844,6e-05,1.13953]
[1780090866000,28.2,73495.18,586.8,0.01834,6e-05,1.13447]
[1780090871035,28.2,73494.28,586.8,0.01828,6e-05,1.13146]
[1780090879091,28.2,73494.03,586.8,0.01827,6e-05,1.13062]
[1780090882113,28.2,73502.09,586.8,0.01878,6e-05,1.15778]
[1780090887148,28.2,73506.59,586.8,0.01907,7e-05,1.17316]
[1780090892188,28.2,73508.01,586.8,0.01909,7e-05,1.17299]
[1780090897223,28.2,73506.55,586.8,0.01899,7e-05,1.16799]
[1780090902257,28.2,73507.11,586.8,0.01903,7e-05,1.1699]
[1780090915349,28.2,73509.04,586.8,0.01916,7e-05,1.17654]
[1780090921391,28.2,73509.91,586.8,0.01921,7e-05,1.17954]
[1780090926426,28.2,73509.64,586.8,0.0192,7e-05,1.17861]
[1780090932468,28.2,73509.65,586.8,0.0192,7e-05,1.17864]
[1780090937503,28.2,73510.22,586.8,0.01923,7e-05,1.18061]
[1780090942538,28.2,73510.02,586.8,0.01922,7e-05,1.17992]
[1780090951601,28.2,73510.1,586.8,0.01915,7e-05,1.17513]
[1780090956636,28.2,73510.21,586.8,0.01915,7e-05,1.17551]
[1780090961671,28.2,73510.21,586.8,0.01915,7e-05,1.17551]
[1780090966706,28.2,73510.46,586.8,0.01917,7e-05,1.17637]
[1780090971741,28.2,73510.83,586.8,0.01919,7e-05,1.17765]
[1780090976776,28.2,73510.68,586.8,0.01918,7e-05,1.17713]
[1780090981812,28.2,73510.49,586.8,0.01917,7e-05,1.17647]
[1780090987853,28.2,73510.57,586.8,0.01918,7e-05,1.17675]
[1780090992889,28.2,73510.55,586.8,0.01918,7e-05,1.17668]
[1780090997924,28.2,73510.64,586.8,0.01918,7e-05,1.17699]
[1780091004973,28.2,73510.71,586.8,0.01919,7e-05,1.17723]
[1780091011015,28.2,73510.64,586.8,0.0191,7e-05,1.17193]
[1780091016053,28.2,73509.74,586.8,0.01904,7e-05,1.16884]
[1780091021087,28.2,73509.82,586.8,0.01905,7e-05,1.16912]
[1780091028137,28.2,73510.89,586.8,0.01912,7e-05,1.17279]
[1780091032165,28.2,73501.31,586.8,0.0185,6e-05,1.14019]
[1780091035186,28.2,73494.64,586.8,0.01808,6e-05,1.1179]
[1780091040221,28.2,73499.09,586.8,0.01836,6e-05,1.13273]
[1780091041229,28.2,73510.07,586.8,0.01907,7e-05,1.16997]
[1780091046264,28.2,73511.78,586.8,0.01918,7e-05,1.17586]
[1780091051299,28.2,73511.6,586.8,0.01917,7e-05,1.17524]
[1780091056333,28.2,73511.69,586.8,0.01917,7e-05,1.17555]
[1780091061370,28.2,73511.91,586.8,0.01919,7e-05,1.1763]
[1780091066409,28.2,73512.06,586.8,0.0192,7e-05,1.17682]
[1780091071444,28.2,73512.39,586.8,0.01914,7e-05,1.17289]
[1780091076479,28.2,73512.15,586.8,0.01912,7e-05,1.17207]
[1780091083528,28.2,73512.48,586.8,0.01915,7e-05,1.1732]
[1780091094604,28.2,73512.25,586.8,0.01913,7e-05,1.17241]
[1780091102661,28.2,73512.26,586.8,0.01913,7e-05,1.17244]
[1780091105683,28.2,73518.59,586.8,0.01955,7e-05,1.19438]
[1780091110718,28.2,73519.55,586.8,0.01962,7e-05,1.19774]
[1780091115753,28.2,73526.14,586.8,0.02006,7e-05,1.22096]
[1780091123808,28.2,73527.29,586.8,0.02014,7e-05,1.22505]
[1780091128844,28.2,73527.46,586.8,0.02015,7e-05,1.22565]
[1780091133879,28.2,73527.44,586.8,0.02007,7e-05,1.22038]
[1780091138914,28.2,73527.72,586.8,0.02009,7e-05,1.22137]
[1780091143950,28.2,73527.86,586.8,0.0201,7e-05,1.22187]
[1780091147246,28.2,73519.54,586.8,0.01953,7e-05,1.19257]
[1780091152626,28.2,73515.71,586.8,0.01928,7e-05,1.17927]
[1780091159056,28.2,73516.16,586.8,0.01931,7e-05,1.18083]
[1780091164091,28.2,73515.99,586.8,0.0193,7e-05,1.18024]
[1780091169126,28.2,73515.26,586.8,0.01925,7e-05,1.17771]
[1780091172147,28.2,73508.34,586.8,0.0188,6e-05,1.15399]
[1780091177181,28.2,73504.64,586.8,0.01856,6e-05,1.14145]
[1780091182217,28.2,73500.96,586.8,0.01832,6e-05,1.12909]
[1780091185239,28.2,73490.59,586.8,0.01768,6e-05,1.0948]
[1780091190274,28.2,73485.67,586.8,0.01737,6e-05,1.07882]
[1780091193295,28.2,73480.68,586.8,0.017,6e-05,1.05803]
[1780091198330,28.2,73477.22,586.8,0.0168,6e-05,1.04706]
[1780091201351,28.2,73486.54,586.8,0.01735,6e-05,1.07682]
[1780091203370,28.2,73494.15,586.8,0.01782,6e-05,1.1016]
[1780091208405,28.2,73497.74,586.8,0.01804,6e-05,1.11344]
[1780091213440,28.2,73497.74,586.8,0.01804,6e-05,1.11344]
[1780091218475,28.2,73494.03,586.8,0.01781,6e-05,1.1012]
[1780091223510,28.2,73489.75,586.8,0.01755,6e-05,1.08722]
[1780091228544,28.2,73485.94,586.8,0.01732,6e-05,1.07488]
[1780091233582,28.2,73484.36,586.8,0.01722,6e-05,1.0698]
[1780091238619,28.2,73484.69,586.8,0.01724,6e-05,1.07086]
[1780091243652,28.2,73484.97,586.8,0.01726,6e-05,1.07176]
[1780091248845,28.2,73481.09,586.8,0.01703,6e-05,1.05934]
[1780091258757,28.2,73487.37,586.8,0.01733,6e-05,1.07468]
[1780091263795,28.2,73487.19,586.8,0.01732,6e-05,1.0741]
[1780091268830,28.2,73488.16,586.8,0.01738,6e-05,1.07723]
[1780091273865,28.2,73488.18,586.8,0.01738,6e-05,1.0773]
[1780091278900,28.2,73492.26,586.8,0.01763,6e-05,1.09054]
[1780091285949,28.2,73492.88,586.8,0.01767,6e-05,1.09256]
[1780091290984,28.2,73493.15,586.8,0.01768,6e-05,1.09344]
[1780091299041,28.2,73493.98,586.8,0.01773,6e-05,1.09616]
[1780091304076,28.2,73488.47,586.8,0.0174,6e-05,1.07823]
[1780091309339,28.2,73483.43,586.8,0.01709,6e-05,1.06204]
[1780091313149,28.2,73476.05,586.8,0.01658,6e-05,1.03395]
[1780091318183,28.2,73461.94,586.8,0.01578,6e-05,0.9905]
[1780091323612,28.2,73464.65,586.8,0.01593,6e-05,0.99873]
[1780091326240,28.2,73452.59,586.8,0.01526,5e-05,0.9625]
[1780091327608,28.2,73442.22,586.8,0.0147,5e-05,0.93217]
[1780091333288,28.2,73438.15,586.8,0.01449,5e-05,0.92048]
[1780091338324,28.2,73436.91,586.8,0.01443,5e-05,0.91694]
[1780091343359,28.2,73436.75,586.8,0.01442,5e-05,0.91648]
[1780091348394,28.2,73433.49,586.8,0.01425,5e-05,0.90723]
[1780091353435,28.2,73432.99,586.8,0.01422,5e-05,0.90582]
[1780091356455,28.2,73423.45,586.8,0.01374,5e-05,0.8792]
[1780091360482,28.2,73417.33,586.8,0.01344,5e-05,0.86246]
[1780091361489,28.2,73425.87,586.8,0.01386,5e-05,0.8859]
[1780091366524,28.2,73431.15,586.8,0.01413,5e-05,0.90064]
[1780091371559,28.2,73433.45,586.8,0.01418,5e-05,0.9028]
[1780091378608,28.2,73434.2,586.8,0.01422,5e-05,0.90492]
[1780091383644,28.2,73421.46,586.8,0.01358,5e-05,0.86952]
[1780091385658,28.2,73414.63,586.8,0.01325,5e-05,0.851]
[1780091388678,28.2,73408.63,586.8,0.01296,5e-05,0.83499]
[1780091392709,28.2,73402.34,586.8,0.01267,5e-05,0.81846]
[1780091397745,28.2,73400.34,586.8,0.01257,5e-05,0.81326]
[1780091402780,28.2,73400.3,586.8,0.01257,5e-05,0.81316]
[1780091408822,28.2,73399.14,586.8,0.01252,5e-05,0.81016]
[1780091413857,28.2,73398.66,586.8,0.0125,5e-05,0.80892]
[1780091418892,28.2,73397.19,586.8,0.01243,5e-05,0.80513]
[1780091423928,28.2,73390.69,586.8,0.01214,4e-05,0.78854]
[1780091428072,28.2,73374.21,586.8,0.01142,4e-05,0.74772]
[1780091431984,28.2,73362.01,586.8,0.01086,4e-05,0.71492]
[1780091433998,28.2,73368.09,586.8,0.01111,4e-05,0.72926]
[1780091439033,28.2,73371.73,586.8,0.01126,4e-05,0.73795]
[1780091444563,28.2,73372.07,586.8,0.01127,4e-05,0.73877]
[1780091444773,28.2,73361.13,586.8,0.01082,4e-05,0.71286]
[1780091450543,28.2,73363.03,586.8,0.0109,4e-05,0.71731]
[1780091453201,28.2,73356.78,586.8,0.01064,4e-05,0.70276]
[1780091456222,28.2,73363.68,586.8,0.01092,4e-05,0.71883]
[1780091461514,28.2,73368.78,586.8,0.01113,4e-05,0.7309]
[1780091471330,28.2,73364.23,586.8,0.01095,4e-05,0.72013]
[1780091476365,28.2,73366.24,586.8,0.01103,4e-05,0.72487]
[1780091481400,28.2,73377.52,586.8,0.0115,4e-05,0.75196]
[1780091483727,28.2,73385.26,586.8,0.01184,4e-05,0.77101]
[1780091484884,28.2,73394.56,586.8,0.01225,5e-05,0.79441]
[1780091486437,28.2,73384.58,586.8,0.01181,4e-05,0.76932]
[1780091491472,28.2,73383.1,586.8,0.01169,4e-05,0.76179]
[1780091497514,28.2,73382.98,586.8,0.01168,4e-05,0.76149]
[1780091503464,28.2,73382.74,586.8,0.01167,4e-05,0.7609]
[1780091509598,28.2,73380.65,586.8,0.01158,4e-05,0.75577]
[1780091514633,28.2,73381.81,586.8,0.01163,4e-05,0.75862]
[1780091519667,28.2,73379.37,586.8,0.01152,4e-05,0.75264]
[1780091524703,28.2,73376.74,586.8,0.01141,4e-05,0.74625]
[1780091529739,28.2,73373.37,586.8,0.01127,4e-05,0.73811]
[1780091534774,28.2,73371.85,586.8,0.01121,4e-05,0.73447]
[1780091540816,28.2,73374.29,586.8,0.01131,4e-05,0.74033]
[1780091545851,28.2,73370.95,586.8,0.01117,4e-05,0.73232]
[1780091551893,28.2,73370.21,586.8,0.01108,4e-05,0.72681]
[1780091557935,28.2,73370.01,586.8,0.01107,4e-05,0.72633]
[1780091561963,28.2,73361.93,586.8,0.01074,4e-05,0.70736]
[1780091566998,28.2,73357.91,586.8,0.01058,4e-05,0.69807]
[1780091573042,28.2,73352.9,586.8,0.01038,4e-05,0.68664]
[1780091578077,28.2,73354.84,586.8,0.01046,4e-05,0.69105]
[1780091580091,28.2,73363.78,586.8,0.01082,4e-05,0.71167]
[1780091583113,28.2,73369.77,586.8,0.01106,4e-05,0.72576]
[1780091588148,28.2,73374.92,586.8,0.01128,4e-05,0.73806]
[1780091589155,28.2,73382.05,586.8,0.01158,4e-05,0.75536]
[1780091590162,28.2,73388.54,586.8,0.01187,4e-05,0.77139]
[1780091592176,28.2,73381.9,586.8,0.01158,4e-05,0.75499]
[1780091593183,28.2,73371.9,586.8,0.01115,4e-05,0.73083]
[1780091596204,28.2,73365.3,586.8,0.01088,4e-05,0.71522]
[1780091601239,28.2,73365.46,586.8,0.01089,4e-05,0.7156]
[1780091606274,28.2,73362.15,586.8,0.01075,4e-05,0.70787]
[1780091612316,28.2,73359.44,586.8,0.01059,4e-05,0.69794]
[1780091617351,28.2,73355.51,586.8,0.01043,4e-05,0.68896]
[1780091622386,28.2,73352.13,586.8,0.0103,4e-05,0.6813]
[1780091627421,28.2,73351.92,586.8,0.01029,4e-05,0.68083]
[1780091632456,28.2,73351.56,586.8,0.01028,4e-05,0.68002]
[1780091637491,28.2,73351.29,586.8,0.01027,4e-05,0.67941]
[1780091644540,28.2,73350.66,586.8,0.01025,4e-05,0.67799]
[1780091649575,28.2,73348.27,586.8,0.01015,4e-05,0.67264]
[1780091654610,28.2,73345.49,586.8,0.01005,4e-05,0.66646]
[1780091656624,28.2,73338.81,586.8,0.00979,4e-05,0.6518]
[1780091660652,28.2,73345.18,586.8,0.01003,4e-05,0.66578]
[1780091664680,28.2,73353.48,586.8,0.01036,4e-05,0.68435]
[1780091670722,28.2,73357.64,586.8,0.01052,4e-05,0.69382]
[1780091675757,28.2,73359.98,586.8,0.01056,4e-05,0.69554]
[1780091678778,28.2,73353.33,586.8,0.0103,4e-05,0.68042]
[1780091680792,28.2,73343.79,586.8,0.00993,4e-05,0.65919]
[1780091685827,28.2,73337.47,586.8,0.00969,4e-05,0.64542]
[1780091687843,28.2,73329.7,586.8,0.00941,4e-05,0.62882]
[1780091692878,28.2,73327.26,586.8,0.00932,4e-05,0.62368]
[1780091697913,28.2,73327.66,586.8,0.00934,4e-05,0.62452]
[1780091702948,28.2,73327.46,586.8,0.00933,4e-05,0.6241]
[1780091707983,28.2,73326.46,586.8,0.0093,4e-05,0.62201]
[1780091713018,28.2,73325.49,586.8,0.00926,4e-05,0.61998]
[1780091718054,28.2,73323.52,586.8,0.00919,4e-05,0.61587]
[1780091723089,28.2,73323.72,586.8,0.0092,4e-05,0.61629]
[1780091728124,28.2,73324.83,586.8,0.00924,4e-05,0.6186]
[1780091729131,28.2,73330.96,586.8,0.00946,4e-05,0.63149]
[1780091730138,28.2,73337.62,586.8,0.0097,4e-05,0.64575]
[1780091735173,28.2,73337.75,586.8,0.00965,4e-05,0.64257]
[1780091740208,28.2,73337.07,586.8,0.00963,4e-05,0.64111]
[1780091745260,28.2,73330.63,586.8,0.0094,4e-05,0.62739]
[1780091747269,28.2,73323.84,586.8,0.00915,4e-05,0.61319]
[1780091752304,28.2,73329.23,586.8,0.00935,4e-05,0.62444]
[1780091757338,28.2,73329.39,586.8,0.00935,4e-05,0.62478]
[1780091762374,28.2,73331.93,586.8,0.00944,4e-05,0.63014]
[1780091772444,28.2,73332.41,586.8,0.00946,4e-05,0.63116]
[1780091778486,28.2,73332.34,586.8,0.00946,4e-05,0.63101]
[1780091783521,28.2,73332.61,586.8,0.00947,4e-05,0.63158]
[1780091788556,28.2,73334.75,586.8,0.00954,4e-05,0.63614]
[1780091793591,28.2,73334.53,586.8,0.00949,4e-05,0.63224]
[1780091798626,28.2,73333.39,586.8,0.00945,4e-05,0.62982]
[1780091803661,28.2,73334.44,586.8,0.00948,4e-05,0.63205]
[1780091808695,28.2,73334.21,586.8,0.00948,4e-05,0.63156]
[1780091813731,28.2,73338.94,586.8,0.00965,4e-05,0.64168]
[1780091818766,28.2,73341.11,586.8,0.00973,4e-05,0.64636]
[1780091823801,28.2,73341.32,586.8,0.00974,4e-05,0.64681]
[1780091828836,28.2,73340.97,586.8,0.00972,4e-05,0.64606]
[1780091834878,28.2,73340.57,586.8,0.00971,4e-05,0.64519]
[1780091839913,28.2,73339.13,586.8,0.00966,4e-05,0.64208]
[1780091844948,28.2,73339.23,586.8,0.00966,4e-05,0.6423]
[1780091849983,28.2,73340.52,586.8,0.00971,4e-05,0.64508]
[1780091857032,28.2,73343.03,586.8,0.00975,4e-05,0.64704]
[1780091863074,28.2,73343.88,586.8,0.00978,4e-05,0.64888]
[1780091868109,28.2,73342.61,586.8,0.00973,4e-05,0.64613]
[1780091873144,28.2,73342.76,586.8,0.00974,4e-05,0.64646]
[1780091878180,28.2,73342.96,586.8,0.00975,4e-05,0.64689]
[1780091883215,28.2,73340.07,586.8,0.00964,4e-05,0.64065]
[1780091888250,28.2,73340.34,586.8,0.00965,4e-05,0.64123]
[1780091893286,28.2,73340.32,586.8,0.00965,4e-05,0.64119]
[1780091898321,28.2,73342.66,586.8,0.00974,4e-05,0.64624]
[1780091905370,28.2,73343.04,586.8,0.00975,4e-05,0.64706]
[1780091910405,28.2,73342.49,586.8,0.00973,4e-05,0.64587]
[1780091915440,28.2,73342.81,586.8,0.00969,4e-05,0.64309]
[1780091922489,28.2,73343.1,586.8,0.0097,4e-05,0.64371]
[1780091927524,28.2,73347.63,586.8,0.00987,4e-05,0.65356]
[1780091932559,28.2,73348.58,586.8,0.00991,4e-05,0.65564]
[1780091937594,28.2,73350.42,586.8,0.00998,4e-05,0.65969]
[1780091941622,28.2,73356.29,586.8,0.0102,4e-05,0.67272]
[1780091947665,28.2,73353.36,586.8,0.01009,4e-05,0.66619]
[1780091952700,28.2,73353.3,586.8,0.01009,4e-05,0.66606]
[1780091965791,28.2,73352.52,586.8,0.01006,4e-05,0.66433]
[1780091970826,28.2,73352.68,586.8,0.01006,4e-05,0.66468]
[1780091973848,28.2,73344.11,586.8,0.00969,4e-05,0.64242]
[1780091978883,28.2,73339.77,586.8,0.00953,4e-05,0.63311]
[1780091983917,28.2,73339.26,586.8,0.00951,4e-05,0.63202]
[1780091986939,28.2,73333.39,586.8,0.0093,4e-05,0.61962]
[1780091987946,28.2,73326.5,586.8,0.00905,3e-05,0.60532]
[1780091992981,28.2,73324.83,586.8,0.009,3e-05,0.6019]
[1780091997012,28.2,73318.7,586.8,0.00878,3e-05,0.58946]
[1780092002047,28.2,73326.8,586.8,0.00906,4e-05,0.60594]
[1780092007082,28.2,73330.88,586.8,0.00921,4e-05,0.61438]
[1780092012117,28.2,73331.43,586.8,0.00923,4e-05,0.61553]
[1780092017152,28.2,73332.61,586.8,0.00927,4e-05,0.61799]
[1780092020411,28.2,73340.65,586.8,0.00956,4e-05,0.63499]
[1780092026215,28.2,73339.62,586.8,0.00952,4e-05,0.63279]
[1780092031250,28.2,73339.69,586.8,0.00948,4e-05,0.6295]
[1780092037292,28.2,73339.32,586.8,0.00946,4e-05,0.62872]
[1780092039308,28.2,73331.76,586.8,0.00919,4e-05,0.61284]
[1780092044344,28.2,73330.31,586.8,0.00914,4e-05,0.60984]
[1780092049378,28.2,73330.63,586.8,0.00915,4e-05,0.6105]
[1780092054414,28.2,73329.9,586.8,0.00912,4e-05,0.60899]
[1780092059449,28.2,73327.78,586.8,0.00905,3e-05,0.60462]
[1780092064485,28.2,73326.88,586.8,0.00902,3e-05,0.60277]
[1780092070526,28.2,73329.42,586.8,0.00911,4e-05,0.608]
[1780092075561,28.2,73331.01,586.8,0.00916,4e-05,0.61129]
[1780092080597,28.2,73336.45,586.8,0.00936,4e-05,0.62265]
[1780092085632,28.2,73336.15,586.8,0.00935,4e-05,0.62202]
[1780092090667,28.2,73335.84,586.8,0.00934,4e-05,0.62137]
[1780092095702,28.2,73335.78,586.8,0.00928,4e-05,0.61785]
[1780092102751,28.2,73335.7,586.8,0.00928,4e-05,0.61768]
[1780092106778,28.2,73342.62,586.8,0.00953,4e-05,0.6323]
[1780092111814,28.2,73344.29,586.8,0.00959,4e-05,0.63587]
[1780092115842,28.2,73354.08,586.8,0.00996,4e-05,0.65714]
[1780092121466,28.2,73356.23,586.8,0.01004,4e-05,0.66188]
[1780092122892,28.2,73372.66,586.8,0.01069,4e-05,0.69908]
[1780092127927,28.2,73376.73,586.8,0.01086,4e-05,0.70855]
[1780092132962,28.2,73377.97,586.8,0.01091,4e-05,0.71146]
[1780092137997,28.2,73377.92,586.8,0.0109,4e-05,0.71134]
[1780092142510,28.2,73384.16,586.8,0.01116,4e-05,0.72611]
[1780092145054,28.2,73390.78,586.8,0.01144,4e-05,0.74204]
[1780092150090,28.2,73394.65,586.8,0.01161,4e-05,0.75149]
[1780092155125,28.2,73396.98,586.8,0.01166,4e-05,0.75333]
[1780092158263,28.2,73384.81,586.8,0.01113,4e-05,0.72387]
[1780092165195,28.2,73384.36,586.8,0.01112,4e-05,0.7228]
[1780092170231,28.2,73383.16,586.8,0.01107,4e-05,0.71995]
[1780092171542,28.2,73383.16,586.8,0.01107,4e-05,0.71995]
[1780092171599,28.2,73383.09,586.8,0.01106,4e-05,0.71978]
[1780092172569,28.2,73383.09,586.8,0.01106,4e-05,0.71978]
[1780092178287,28.2,73380.23,586.8,0.01094,4e-05,0.71303]
[1780092183323,28.2,73378.3,586.8,0.01086,4e-05,0.7085]
[1780092188358,28.2,73378.37,586.8,0.01087,4e-05,0.70866]
[1780092193393,28.2,73378.91,586.8,0.01089,4e-05,0.70993]
[1780092198428,28.2,73380.67,586.8,0.01096,4e-05,0.71406]
[1780092201955,28.2,73380.15,586.8,0.01094,4e-05,0.71284]
[1780092207490,28.2,73380.14,586.8,0.01094,4e-05,0.71281]
[1780092208800,28.2,73380.14,586.8,0.01094,4e-05,0.71281]
[1780092209740,28.2,73380.29,586.8,0.01095,4e-05,0.71317]
[1780092210512,28.2,73369.21,586.8,0.0105,4e-05,0.68747]
[1780092215547,28.2,73369.59,586.8,0.01046,4e-05,0.68469]
[1780092217401,28.2,73369.7,586.8,0.01046,4e-05,0.68494]
[1780092219415,28.2,73374.67,586.8,0.01066,4e-05,0.69634]
[1780092224610,28.2,73376.61,586.8,0.01074,4e-05,0.70084]
[1780092229649,28.2,73377.37,586.8,0.01077,4e-05,0.7026]
[1780092232670,28.2,73370.56,586.8,0.0105,4e-05,0.6869]
[1780092237705,28.2,73368.48,586.8,0.01041,4e-05,0.68216]
[1780092242740,28.2,73368.33,586.8,0.01041,4e-05,0.68182]
[1780092247775,28.2,73365.09,586.8,0.01028,4e-05,0.67449]
[1780092252810,28.2,73360.54,586.8,0.0101,4e-05,0.66431]
[1780092258852,28.2,73363.01,586.8,0.0102,4e-05,0.66983]
[1780092259068,28.2,73363.01,586.8,0.0102,4e-05,0.66983]
[1780092259859,28.2,73357.6,586.8,0.00999,4e-05,0.6578]
[1780092261135,28.2,73355.5,586.8,0.00991,4e-05,0.65318]
[1780092270935,28.2,73353.11,586.8,0.00982,4e-05,0.64796]
[1780092272950,28.2,73348.4,586.8,0.00959,4e-05,0.63429]
[1780092277985,28.2,73346.2,586.8,0.00951,4e-05,0.62959]
[1780092283020,28.2,73345.51,586.8,0.00949,4e-05,0.62812]
[1780092285034,28.2,73350.88,586.8,0.00968,4e-05,0.63962]
[1780092289722,28.2,73349.58,586.8,0.00964,4e-05,0.63682]
[1780092291016,28.2,73348.7,586.8,0.0096,4e-05,0.63493]
[1780092293866,28.2,73347.46,586.8,0.00956,4e-05,0.63228]
[1780092294097,28.2,73332.33,586.8,0.00902,3e-05,0.60061]
[1780092295104,28.2,73317.96,586.8,0.00852,3e-05,0.57174]
[1780092300657,28.2,73317.3,586.8,0.0085,3e-05,0.57045]
[1780092303535,28.2,73317.31,586.8,0.0085,3e-05,0.57046]
[1780092305198,28.2,73313.83,586.8,0.00839,3e-05,0.56366]
[1780092311224,28.2,73308.25,586.8,0.00821,3e-05,0.55289]
[1780092314749,28.2,73307.77,586.8,0.00819,3e-05,0.55197]
[1780092316723,28.2,73311.12,586.8,0.0083,3e-05,0.55841]
[1780092316779,28.2,73317.25,586.8,0.0085,3e-05,0.57035]
[1780092322301,28.2,73319.34,586.8,0.00857,3e-05,0.57446]
[1780092327336,28.2,73319.17,586.8,0.00856,3e-05,0.57413]
[1780092332370,28.2,73320.22,586.8,0.00855,3e-05,0.57297]
[1780092336399,28.2,73314.3,586.8,0.00836,3e-05,0.56138]
[1780092341433,28.2,73311.22,586.8,0.00826,3e-05,0.55543]
[1780092346469,28.2,73306.85,586.8,0.00812,3e-05,0.54708]
[1780092351504,28.2,73305.23,586.8,0.00806,3e-05,0.54401]
[1780092353187,28.2,73305.23,586.8,0.00806,3e-05,0.54401]
[1780092353518,28.2,73314.22,586.8,0.00835,3e-05,0.56123]
[1780092354821,28.2,73314.22,586.8,0.00835,3e-05,0.56123]
[1780092354917,28.2,73321.39,586.8,0.00859,3e-05,0.57528]
[1780092355624,28.2,73321.39,586.8,0.00859,3e-05,0.57528]
[1780092361574,28.2,73321.4,586.8,0.00859,3e-05,0.5753]
[1780092367530,28.2,73321.19,586.8,0.00859,3e-05,0.57488]
[1780092367616,28.2,73315.67,586.8,0.0084,3e-05,0.56405]
[1780092368536,28.2,73315.67,586.8,0.0084,3e-05,0.56405]
[1780092370637,28.2,73304.29,586.8,0.00803,3e-05,0.54224]
[1780092375672,28.2,73296.79,586.8,0.0078,3e-05,0.52825]
[1780092380707,28.2,73294.67,586.8,0.00774,3e-05,0.52434]
[1780092382721,28.2,73289.08,586.8,0.00757,3e-05,0.51418]
[1780092385149,28.2,73285.77,586.8,0.00747,3e-05,0.50823]
[1780092385742,28.2,73291.25,586.8,0.00763,3e-05,0.5181]
[1780092386256,28.2,73291.25,586.8,0.00763,3e-05,0.5181]
[1780092391784,28.2,73300.54,586.8,0.00787,3e-05,0.53212]
[1780092395812,28.2,73306.7,586.8,0.00807,3e-05,0.54367]
[1780092400847,28.2,73308.18,586.8,0.00811,3e-05,0.54647]
[1780092405882,28.2,73308.31,586.8,0.00812,3e-05,0.54672]
[1780092410917,28.2,73309.24,586.8,0.00815,3e-05,0.54849]
[1780092415952,28.2,73308.32,586.8,0.00812,3e-05,0.54674]
[1780092420987,28.2,73308.93,586.8,0.00814,3e-05,0.5479]
[1780092426023,28.2,73308.75,586.8,0.00813,3e-05,0.54756]
[1780092434079,28.2,73309.02,586.8,0.00814,3e-05,0.54807]
[1780092436160,28.2,73308.84,586.8,0.00813,3e-05,0.54773]
[1780092437099,28.2,73315.76,586.8,0.00836,3e-05,0.56103]
[1780092438187,28.2,73320.56,586.8,0.00852,3e-05,0.5704]
[1780092444149,28.2,73320.73,586.8,0.00852,3e-05,0.57074]
[1780092449184,28.2,73322.06,586.8,0.00857,3e-05,0.57336]
[1780092452205,28.2,73313.17,586.8,0.00823,3e-05,0.55285]
[1780092454220,28.2,73306.34,586.8,0.00801,3e-05,0.53987]
[1780092459973,28.2,73306.54,586.8,0.00802,3e-05,0.54025]
[1780092466303,28.2,73307.02,586.8,0.00803,3e-05,0.54115]
[1780092471338,28.2,73307.25,586.8,0.00804,3e-05,0.54159]
[1780092476373,28.2,73306.79,586.8,0.00802,3e-05,0.54072]
[1780092481408,28.2,73307.46,586.8,0.00805,3e-05,0.54198]
[1780092486443,28.2,73309.11,586.8,0.0081,3e-05,0.54511]
[1780092491479,28.2,73308.92,586.8,0.00809,3e-05,0.54475]
[1780092494500,28.2,73299.91,586.8,0.00781,3e-05,0.52789]
[1780092496495,28.2,73299.53,586.8,0.0078,3e-05,0.52719]
[1780092496541,28.2,73299.53,586.8,0.0078,3e-05,0.52719]
[1780092498528,28.2,73293.56,586.8,0.00761,3e-05,0.51627]
[1780092503563,28.2,73295.21,586.8,0.00766,3e-05,0.51927]
[1780092508598,28.2,73296.19,586.8,0.00769,3e-05,0.52105]
[1780092513633,28.2,73298.0,586.8,0.00771,3e-05,0.52133]
[1780092519675,28.2,73296.38,586.8,0.00766,3e-05,0.51837]
[1780092522696,28.2,73288.68,586.8,0.00743,3e-05,0.50451]
[1780092527731,28.2,73289.08,586.8,0.00744,3e-05,0.50522]
[1780092532767,28.2,73292.86,586.8,0.00755,3e-05,0.512]
[1780092535788,28.2,73298.65,586.8,0.00773,3e-05,0.52252]
[1780092540823,28.2,73301.39,586.8,0.00781,3e-05,0.52756]
[1780092545857,28.2,73304.21,586.8,0.0079,3e-05,0.53279]
[1780092550893,28.2,73308.19,586.8,0.00802,3e-05,0.54024]
[1780092555928,28.2,73306.79,586.8,0.00798,3e-05,0.53761]
[1780092560962,28.2,73308.25,586.8,0.00803,3e-05,0.54035]
[1780092566007,28.2,73301.91,586.8,0.00783,3e-05,0.52852]
[1780092571042,28.2,73303.93,586.8,0.00785,3e-05,0.52919]
[1780092576077,28.2,73303.36,586.8,0.00783,3e-05,0.52813]
[1780092581112,28.2,73302.69,586.8,0.00781,3e-05,0.52689]
[1780092586146,28.2,73298.28,586.8,0.00767,3e-05,0.5188]
[1780092588161,28.2,73306.25,586.8,0.00792,3e-05,0.5335]
[1780092588417,28.2,73306.25,586.8,0.00792,3e-05,0.5335]
[1780092589168,28.2,73314.76,586.8,0.00819,3e-05,0.54957]
[1780092594203,28.2,73316.53,586.8,0.00825,3e-05,0.55296]
[1780092599239,28.2,73316.31,586.8,0.00824,3e-05,0.55254]
[1780092604274,28.2,73310.42,586.8,0.00805,3e-05,0.54133]
[1780092611323,28.2,73310.68,586.8,0.00806,3e-05,0.54182]
[1780092615351,28.2,73305.28,586.8,0.00789,3e-05,0.53169]
[1780092620386,28.2,73300.67,586.8,0.00774,3e-05,0.52317]
[1780092625421,28.2,73303.19,586.8,0.00782,3e-05,0.52782]
[1780092630456,28.2,73309.97,586.8,0.00804,3e-05,0.54048]
[1780092632470,28.2,73319.19,586.8,0.00829,3e-05,0.5549]
[1780092637504,28.2,73318.39,586.8,0.00826,3e-05,0.55336]
[1780092642541,28.2,73318.49,586.8,0.00826,3e-05,0.55356]
[1780092647575,28.2,73317.5,586.8,0.00823,3e-05,0.55165]
[1780092653282,28.2,73317.58,586.8,0.00823,3e-05,0.55181]
[1780092653617,28.2,73310.74,586.8,0.00801,3e-05,0.53881]
[1780092658652,28.2,73308.48,586.8,0.00794,3e-05,0.53457]
[1780092660668,28.2,73316.2,586.8,0.00819,3e-05,0.54916]
[1780092665707,28.2,73318.25,586.8,0.00826,3e-05,0.55309]
[1780092671752,28.2,73318.78,586.8,0.00827,3e-05,0.55411]
[1780092676787,28.2,73313.78,586.8,0.00811,3e-05,0.54455]
[1780092681822,28.2,73312.78,586.8,0.00808,3e-05,0.54266]
[1780092686857,28.2,73313.75,586.8,0.00811,3e-05,0.54449]
[1780092691892,28.2,73314.81,586.8,0.0081,3e-05,0.54336]
[1780092696927,28.2,73313.36,586.8,0.00805,3e-05,0.54062]
[1780092701962,28.2,73313.49,586.8,0.00806,3e-05,0.54086]
[1780092706997,28.2,73314.96,586.8,0.0081,3e-05,0.54365]
[1780092708592,28.2,73314.96,586.8,0.0081,3e-05,0.54365]
[1780092714047,28.2,73318.0,586.8,0.0082,3e-05,0.54944]
[1780092719083,28.2,73322.14,586.8,0.00834,3e-05,0.55741]
[1780092724118,28.2,73323.03,586.8,0.00837,3e-05,0.55914]
[1780092730160,28.2,73323.28,586.8,0.00837,3e-05,0.55962]
[1780092735195,28.2,73323.32,586.8,0.00838,3e-05,0.5597]
[1780092746272,28.2,73323.22,586.8,0.00837,3e-05,0.55951]
[1780092754332,28.2,73323.22,586.8,0.00833,3e-05,0.5563]
[1780092759367,28.2,73323.29,586.8,0.00833,3e-05,0.55644]
[1780092764402,28.2,73322.77,586.8,0.00831,3e-05,0.55543]
[1780092770444,28.2,73321.74,586.8,0.00828,3e-05,0.55344]
[1780092775479,28.2,73322.02,586.8,0.00829,3e-05,0.55398]
[1780092781521,28.2,73322.08,586.8,0.00829,3e-05,0.5541]
[1780092787562,28.2,73322.54,586.8,0.0083,3e-05,0.55499]
[1780092793604,28.2,73324.25,586.8,0.00836,3e-05,0.5583]
[1780092798640,28.2,73321.06,586.8,0.00826,3e-05,0.55213]
[1780092803675,28.2,73321.65,586.8,0.00827,3e-05,0.55327]
[1780092808710,28.2,73324.51,586.8,0.00837,3e-05,0.5588]
[1780092813745,28.2,73324.79,586.8,0.00833,3e-05,0.55614]
[1780092818780,28.2,73325.04,586.8,0.00834,3e-05,0.55662]
[1780092823815,28.2,73326.06,586.8,0.00837,3e-05,0.5586]
[1780092829857,28.2,73326.37,586.8,0.00838,3e-05,0.5592]
[1780092834892,28.2,73330.46,586.8,0.00852,3e-05,0.5672]
[1780092839927,28.2,73334.9,586.8,0.00867,3e-05,0.57599]
[1780092844962,28.2,73335.5,586.8,0.00869,3e-05,0.57719]
[1780092849997,28.2,73342.67,586.8,0.00894,3e-05,0.59165]
[1780092855033,28.2,73341.81,586.8,0.00891,3e-05,0.5899]
[1780092863089,28.2,73344.35,586.8,0.009,4e-05,0.59508]
[1780092868124,28.2,73340.67,586.8,0.00887,3e-05,0.58758]
[1780092873159,28.2,73337.7,586.8,0.00872,3e-05,0.57829]
[1780092875174,28.2,73325.24,586.8,0.0083,3e-05,0.5538]
[1780092875730,28.2,73325.24,586.8,0.0083,3e-05,0.5538]
[1780092876180,28.2,73312.2,586.8,0.00788,3e-05,0.5291]
[1780092877023,28.2,73312.2,586.8,0.00788,3e-05,0.5291]
[1780092882222,28.2,73312.06,586.8,0.00788,3e-05,0.52884]
[1780092887257,28.2,73311.61,586.8,0.00786,3e-05,0.528]
[1780092892292,28.2,73313.31,586.8,0.00792,3e-05,0.53117]
[1780092897327,28.2,73314.03,586.8,0.00794,3e-05,0.53251]
[1780092902919,28.2,73314.19,586.8,0.00794,3e-05,0.53281]
[1780092903370,28.2,73321.75,586.8,0.00819,3e-05,0.5471]
[1780092904009,28.2,73321.75,586.8,0.00819,3e-05,0.5471]
[1780092906396,28.2,73333.05,586.8,0.00856,3e-05,0.56905]
[1780092908410,28.2,73323.38,586.8,0.00824,3e-05,0.55022]
[1780092913448,28.2,73322.26,586.8,0.0082,3e-05,0.54808]
[1780092918481,28.2,73322.28,586.8,0.0082,3e-05,0.54811]
[1780092923517,28.2,73321.78,586.8,0.00819,3e-05,0.54716]
[1780092928552,28.2,73322.33,586.8,0.0082,3e-05,0.54821]
[1780092933587,28.2,73320.13,586.8,0.00809,3e-05,0.54086]
[1780092938624,28.2,73320.72,586.8,0.00811,3e-05,0.54197]
[1780092943658,28.2,73321.14,586.8,0.00812,3e-05,0.54277]
[1780092951714,28.2,73321.26,586.8,0.00812,3e-05,0.543]
[1780092956749,28.2,73321.08,586.8,0.00812,3e-05,0.54266]
[1780092961784,28.2,73321.11,586.8,0.00812,3e-05,0.54271]
[1780092966819,28.2,73321.62,586.8,0.00814,3e-05,0.54368]
[1780092971854,28.2,73322.29,586.8,0.00816,3e-05,0.54496]
[1780092973909,28.2,73322.5,586.8,0.00816,3e-05,0.54536]
[1780092974877,28.2,73333.22,586.8,0.00852,3e-05,0.56613]
[1780092976881,28.2,73333.44,586.8,0.00852,3e-05,0.56656]
[1780092982561,28.2,73335.97,586.8,0.00861,3e-05,0.57156]
[1780092982581,28.2,73335.97,586.8,0.00861,3e-05,0.57156]
[1780092983316,28.2,73336.44,586.8,0.00863,3e-05,0.57249]
[1780092983426,28.2,73347.99,586.8,0.00903,4e-05,0.5958]
[1780092983992,28.2,73347.99,586.8,0.00903,4e-05,0.5958]
[1780092984069,28.2,73355.72,586.8,0.0093,4e-05,0.61183]
[1780092989988,28.2,73359.5,586.8,0.00944,4e-05,0.61979]
[1780092995024,28.2,73361.29,586.8,0.00946,4e-05,0.62012]
[1780093001068,28.2,73361.14,586.8,0.00945,4e-05,0.6198]
[1780093009124,28.2,73363.16,586.8,0.00952,4e-05,0.62409]
[1780093014159,28.2,73363.53,586.8,0.00954,4e-05,0.62488]
[1780093019194,28.2,73365.16,586.8,0.0096,4e-05,0.62837]
[1780093024229,28.2,73360.4,586.8,0.00942,4e-05,0.61823]
[1780093026680,28.2,73360.4,586.8,0.00942,4e-05,0.61823]
[1780093027249,28.2,73352.88,586.8,0.00915,4e-05,0.60249]
[1780093027823,28.2,73352.88,586.8,0.00915,4e-05,0.60249]
[1780093035308,28.2,73349.35,586.8,0.00902,4e-05,0.59521]
[1780093037324,28.2,73354.72,586.8,0.00922,4e-05,0.60631]
[1780093042357,28.2,73356.26,586.8,0.00927,4e-05,0.60952]
[1780093047392,28.2,73356.06,586.8,0.00926,4e-05,0.60911]
[1780093052428,28.2,73357.1,586.8,0.00925,4e-05,0.60785]
[1780093057463,28.2,73357.95,586.8,0.00928,4e-05,0.60963]
[1780093062498,28.2,73358.59,586.8,0.00931,4e-05,0.61097]
[1780093062824,28.2,73358.59,586.8,0.00931,4e-05,0.61097]
[1780093064302,28.2,73358.59,586.8,0.00931,4e-05,0.61097]
[1780093070554,28.2,73358.71,586.8,0.00931,4e-05,0.61122]
[1780093075589,28.2,73359.08,586.8,0.00932,4e-05,0.61199]
[1780093080624,28.2,73358.87,586.8,0.00932,4e-05,0.61155]
[1780093085659,28.2,73356.4,586.8,0.00923,4e-05,0.60639]
[1780093089570,28.2,73354.94,586.8,0.00917,4e-05,0.60335]
[1780093091572,28.2,73358.59,586.8,0.00931,4e-05,0.61097]
[1780093096739,28.2,73361.94,586.8,0.00943,4e-05,0.61802]
[1780093101774,28.2,73363.85,586.8,0.0095,4e-05,0.62208]
[1780093106468,28.2,73365.33,586.8,0.00955,4e-05,0.62523]
[1780093107496,28.2,73370.27,586.8,0.00974,4e-05,0.63586]
[1780093108521,28.2,73370.6,586.8,0.00975,4e-05,0.63657]
[1780093108814,28.2,73370.6,586.8,0.00975,4e-05,0.63657]
[1780093113860,28.2,73371.13,586.8,0.00972,4e-05,0.63418]
[1780093118895,28.2,73373.93,586.8,0.00983,4e-05,0.64026]
[1780093123930,28.2,73376.28,586.8,0.00992,4e-05,0.6454]
[1780093128965,28.2,73376.68,586.8,0.00993,4e-05,0.64628]
[1780093134000,28.2,73378.18,586.8,0.00999,4e-05,0.64958]
[1780093139036,28.2,73380.16,586.8,0.01007,4e-05,0.65396]
[1780093142059,28.2,73389.22,586.8,0.01042,4e-05,0.6743]
[1780093147095,28.2,73392.53,586.8,0.01056,4e-05,0.68186]
[1780093152130,28.2,73392.63,586.8,0.01056,4e-05,0.68209]
[1780093155151,28.2,73386.37,586.8,0.01031,4e-05,0.66785]
[1780093160187,28.2,73385.03,586.8,0.01026,4e-05,0.66483]
[1780093165220,28.2,73385.76,586.8,0.01029,4e-05,0.66647]
[1780093170255,28.2,73384.24,586.8,0.01023,4e-05,0.66306]
[1780093173944,28.2,73385.22,586.8,0.01021,4e-05,0.6616]
[1780093175022,28.2,73389.26,586.8,0.01037,4e-05,0.67071]
[1780093180329,28.2,73393.76,586.8,0.01055,4e-05,0.68096]
[1780093186373,28.2,73397.18,586.8,0.01069,4e-05,0.68884]
[1780093189393,28.2,73403.02,586.8,0.01093,4e-05,0.70247]
[1780093194429,28.2,73404.04,586.8,0.01098,4e-05,0.70487]
[1780093199466,28.2,73404.53,586.8,0.011,4e-05,0.70602]
[1780093204501,28.2,73407.43,586.8,0.01112,4e-05,0.7129]
[1780093210543,28.2,73408.51,586.8,0.01117,4e-05,0.71547]
[1780093215578,28.2,73410.84,586.8,0.01127,4e-05,0.72105]
[1780093220886,28.2,73410.44,586.8,0.01125,4e-05,0.72009]
[1780093223634,28.2,73418.49,586.8,0.0116,4e-05,0.73961]
[1780093225039,28.2,73421.83,586.8,0.01175,4e-05,0.74783]
[1780093230684,28.2,73428.62,586.8,0.01205,5e-05,0.76478]
[1780093235719,28.2,73430.66,586.8,0.01208,5e-05,0.76589]
[1780093240754,28.2,73434.81,586.8,0.01228,5e-05,0.77641]
[1780093245790,28.2,73437.68,586.8,0.01241,5e-05,0.78376]
[1780093247084,28.2,73440.52,586.8,0.01254,5e-05,0.79108]
[1780093248237,28.2,73441.68,586.8,0.0126,5e-05,0.79409]
[1780093251833,28.2,73449.11,586.8,0.01295,5e-05,0.81357]
[1780093256869,28.2,73452.1,586.8,0.0131,5e-05,0.82151]
[1780093261904,28.2,73458.31,586.8,0.01341,5e-05,0.83821]
[1780093263439,28.2,73463.54,586.8,0.01367,5e-05,0.85248]
[1780093265173,28.2,73465.72,586.8,0.01378,5e-05,0.85849]
[1780093267636,28.2,73469.16,586.8,0.01396,5e-05,0.86803]
[1780093271670,28.2,73474.59,586.8,0.01424,5e-05,0.88327]
[1780093271974,28.2,73464.48,586.8,0.01372,5e-05,0.85507]
[1780093272981,28.2,73456.52,586.8,0.01332,5e-05,0.83337]
[1780093273185,28.2,73456.52,586.8,0.01332,5e-05,0.83337]
[1780093279042,28.2,73453.19,586.8,0.01315,5e-05,0.82443]
[1780093280694,28.2,73453.19,586.8,0.01315,5e-05,0.82443]
[1780093280697,28.2,73453.24,586.8,0.01316,5e-05,0.82456]
[1780093285088,28.2,73441.75,586.8,0.0126,5e-05,0.79427]
[1780093290123,28.2,73441.99,586.8,0.01261,5e-05,0.79489]
[1780093295158,28.2,73437.22,586.8,0.01233,5e-05,0.77849]
[1780093300887,28.2,73437.33,586.8,0.01233,5e-05,0.77877]
[1780093306235,28.2,73440.06,586.8,0.01246,5e-05,0.78577]
[1780093309256,28.2,73446.08,586.8,0.01274,5e-05,0.80141]
[1780093314291,28.2,73448.0,586.8,0.01284,5e-05,0.80645]
[1780093317312,28.2,73455.74,586.8,0.01321,5e-05,0.82701]
[1780093321929,28.2,73465.6,586.8,0.01371,5e-05,0.85381]
[1780093322353,28.2,73477.23,586.8,0.01431,5e-05,0.88629]
[1780093327388,28.2,73479.9,586.8,0.01446,5e-05,0.89389]
[1780093329402,28.2,73471.22,586.8,0.014,5e-05,0.86939]
[1780093334436,28.2,73469.23,586.8,0.0139,5e-05,0.86384]
[1780093340480,28.2,73473.87,586.8,0.01414,5e-05,0.87681]
[1780093345514,28.2,73473.5,586.8,0.01412,5e-05,0.87577]
[1780093350550,28.2,73470.23,586.8,0.01395,5e-05,0.86663]
[1780093355585,28.2,73470.53,586.8,0.01389,5e-05,0.86307]
[1780093360620,28.2,73470.41,586.8,0.01389,5e-05,0.86274]
[1780093365655,28.2,73470.99,586.8,0.01392,5e-05,0.86435]
[1780093374718,28.2,73470.38,586.8,0.01389,5e-05,0.86266]
[1780093379753,28.2,73470.33,586.8,0.01388,5e-05,0.86252]
[1780093384789,28.2,73470.25,586.8,0.01388,5e-05,0.8623]
[1780093389824,28.2,73470.09,586.8,0.01387,5e-05,0.86185]
[1780093394859,28.2,73469.62,586.8,0.01385,5e-05,0.86055]
[1780093399894,28.2,73466.75,586.8,0.0137,5e-05,0.85262]
[1780093404930,28.2,73463.8,586.8,0.01355,5e-05,0.84454]
[1780093409965,28.2,73462.75,586.8,0.0135,5e-05,0.84168]
[1780093415001,28.2,73460.14,586.8,0.0133,5e-05,0.83031]
[1780093421044,28.2,73459.5,586.8,0.01327,5e-05,0.82859]
[1780093424065,28.2,73466.02,586.8,0.0136,5e-05,0.84628]
[1780093429099,28.2,73468.67,586.8,0.01373,5e-05,0.85356]
[1780093436150,28.2,73468.93,586.8,0.01374,5e-05,0.85427]
[1780093441185,28.2,73471.37,586.8,0.01387,5e-05,0.86102]
[1780093446609,28.2,73471.44,586.8,0.01387,5e-05,0.86122]
[1780093452263,28.2,73472.86,586.8,0.01395,5e-05,0.86516]
[1780093457298,28.2,73463.92,586.8,0.01349,5e-05,0.84055]
[1780093460319,28.2,73456.67,586.8,0.01313,5e-05,0.821]
[1780093462335,28.2,73450.26,586.8,0.01282,5e-05,0.80401]
[1780093467369,28.2,73450.97,586.8,0.01285,5e-05,0.80588]
[1780093475425,28.2,73450.9,586.8,0.01278,5e-05,0.80151]
[1780093481467,28.2,73452.65,586.8,0.01287,5e-05,0.80611]
[1780093486502,28.2,73446.76,586.8,0.01259,5e-05,0.79071]
[1780093490530,28.2,73437.68,586.8,0.01216,5e-05,0.76743]
[1780093496572,28.2,73435.48,586.8,0.01206,5e-05,0.76187]
[1780093501607,28.2,73435.09,586.8,0.01204,5e-05,0.76089]
[1780093506641,28.2,73434.61,586.8,0.01202,5e-05,0.75968]
[1780093512684,28.2,73435.27,586.8,0.01205,5e-05,0.76134]
[1780093517719,28.2,73436.48,586.8,0.0121,5e-05,0.76439]
[1780093521746,28.2,73429.15,586.8,0.01177,4e-05,0.74606]
[1780093526781,28.2,73430.58,586.8,0.01184,5e-05,0.74961]
[1780093528808,28.2,73423.68,586.8,0.01153,4e-05,0.73261]
[1780093533837,28.2,73427.49,586.8,0.01164,4e-05,0.73799]
[1780093538872,28.2,73426.67,586.8,0.0116,4e-05,0.73597]
[1780093543907,28.2,73428.12,586.8,0.01167,4e-05,0.73954]
[1780093548942,28.2,73433.89,586.8,0.01192,5e-05,0.75385]
[1780093553977,28.2,73437.09,586.8,0.01207,5e-05,0.76188]
[1780093560020,28.2,73437.09,586.8,0.01207,5e-05,0.76188]
[1780093565055,28.2,73436.99,586.8,0.01207,5e-05,0.76162]
[1780093574118,28.2,73436.22,586.8,0.01203,5e-05,0.75969]
[1780093579153,28.2,73436.25,586.8,0.01203,5e-05,0.75976]
[1780093584188,28.2,73436.18,586.8,0.01203,5e-05,0.75959]
[1780093589223,28.2,73437.58,586.8,0.01209,5e-05,0.76311]
[1780093595265,28.2,73437.32,586.8,0.01202,5e-05,0.75841]
[1780093600300,28.2,73436.88,586.8,0.012,5e-05,0.7573]
[1780093608356,28.2,73436.84,586.8,0.012,5e-05,0.7572]
[1780093622455,28.2,73436.72,586.8,0.01199,5e-05,0.7569]
[1780093627490,28.2,73435.38,586.8,0.01193,5e-05,0.75354]
[1780093632525,28.2,73433.35,586.8,0.01184,5e-05,0.74848]
[1780093638567,28.2,73432.6,586.8,0.01181,5e-05,0.74662]
[1780093643603,28.2,73433.61,586.8,0.01185,5e-05,0.74913]
[1780093648642,28.2,73432.57,586.8,0.0118,5e-05,0.74655]
[1780093654684,28.2,73432.75,586.8,0.01175,4e-05,0.74299]
[1780093659721,28.2,73433.95,586.8,0.0118,5e-05,0.74597]
[1780093664755,28.2,73434.16,586.8,0.01181,5e-05,0.74649]
[1780093670797,28.2,73434.47,586.8,0.01183,5e-05,0.74726]
[1780093675832,28.2,73436.21,586.8,0.01191,5e-05,0.75159]
[1780093680869,28.2,73436.43,586.8,0.01192,5e-05,0.75214]
[1780093687918,28.2,73436.17,586.8,0.01191,5e-05,0.75149]
[1780093692953,28.2,73436.28,586.8,0.01191,5e-05,0.75177]
[1780093697988,28.2,73435.82,586.8,0.01189,5e-05,0.75062]
[1780093706044,28.2,73436.38,586.8,0.01191,5e-05,0.75202]
[1780093716115,28.2,73435.66,586.8,0.01182,5e-05,0.7462]
[1780093722157,28.2,73436.1,586.8,0.01184,5e-05,0.74729]
[1780093728199,28.2,73436.35,586.8,0.01185,5e-05,0.74792]
[1780093739276,28.2,73436.68,586.8,0.01187,5e-05,0.74874]
[1780093744312,28.2,73437.31,586.8,0.0119,5e-05,0.75031]
[1780093751361,28.2,73434.86,586.8,0.01178,5e-05,0.74422]
[1780093755389,28.2,73428.21,586.8,0.01149,4e-05,0.72788]
[1780093760427,28.2,73427.09,586.8,0.01144,4e-05,0.72516]
[1780093765462,28.2,73426.7,586.8,0.01142,4e-05,0.72421]
[1780093772511,28.2,73426.94,586.8,0.01137,4e-05,0.72086]
[1780093777546,28.2,73427.95,586.8,0.01142,4e-05,0.72331]
[1780093782581,28.2,73428.09,586.8,0.01142,4e-05,0.72365]
[1780093792651,28.2,73428.09,586.8,0.01142,4e-05,0.72365]
[1780093798402,28.2,73427.72,586.8,0.01141,4e-05,0.72275]
[1780093801715,28.2,73436.0,586.8,0.01177,5e-05,0.74303]
[1780093806750,28.2,73440.15,586.8,0.01196,5e-05,0.75337]
[1780093811785,28.2,73439.34,586.8,0.01193,5e-05,0.75134]
[1780093816820,28.2,73438.58,586.8,0.01189,5e-05,0.74945]
[1780093821855,28.2,73439.72,586.8,0.01194,5e-05,0.75229]
[1780093826891,28.2,73440.55,586.8,0.01198,5e-05,0.75437]
[1780093831927,28.2,73440.95,586.8,0.01194,5e-05,0.75133]
[1780093836962,28.2,73445.52,586.8,0.01215,5e-05,0.76283]
[1780093841997,28.2,73445.28,586.8,0.01214,5e-05,0.76222]
[1780093847035,28.2,73445.91,586.8,0.01217,5e-05,0.76382]
[1780093857106,28.2,73445.79,586.8,0.01216,5e-05,0.76351]
[1780093859120,28.2,73439.48,586.8,0.01187,5e-05,0.74766]
[1780093864159,28.2,73439.15,586.8,0.01186,5e-05,0.74684]
[1780093869194,28.2,73441.04,586.8,0.01194,5e-05,0.75155]
[1780093874229,28.2,73442.11,586.8,0.01199,5e-05,0.75423]
[1780093876243,28.2,73450.49,586.8,0.01238,5e-05,0.77549]
[1780093881278,28.2,73451.06,586.8,0.01241,5e-05,0.77696]
[1780093886313,28.2,73453.71,586.8,0.01253,5e-05,0.78379]
[1780093891348,28.2,73453.88,586.8,0.01248,5e-05,0.78007]
[1780093896383,28.2,73453.83,586.8,0.01247,5e-05,0.77994]
[1780093901417,28.2,73454.03,586.8,0.01248,5e-05,0.78046]
[1780093906453,28.2,73453.67,586.8,0.01247,5e-05,0.77953]
[1780093911488,28.2,73453.84,586.8,0.01247,5e-05,0.77997]
[1780093916665,28.2,73453.87,586.8,0.01248,5e-05,0.78004]
[1780093922654,28.2,73453.83,586.8,0.01247,5e-05,0.77994]
[1780093930623,28.2,73453.7,586.8,0.01247,5e-05,0.77961]
[1780093935661,28.2,73453.73,586.8,0.01247,5e-05,0.77968]
[1780093940692,28.2,73452.42,586.8,0.01241,5e-05,0.77631]
[1780093945728,28.2,73453.35,586.8,0.01245,5e-05,0.7787]
[1780093949756,28.2,73459.67,586.8,0.01275,5e-05,0.79512]
[1780093954792,28.2,73463.54,586.8,0.01288,5e-05,0.80106]
[1780093959828,28.2,73463.63,586.8,0.01288,5e-05,0.8013]
[1780093965869,28.2,73463.13,586.8,0.01286,5e-05,0.79998]
[1780093966876,28.2,73457.11,586.8,0.01257,5e-05,0.78426]
[1780093971911,28.2,73456.26,586.8,0.01253,5e-05,0.78206]
[1780093976946,28.2,73456.84,586.8,0.01255,5e-05,0.78356]
[1780093981981,28.2,73459.48,586.8,0.01268,5e-05,0.79042]
[1780093987016,28.2,73460.34,586.8,0.01272,5e-05,0.79266]
[1780093992051,28.2,73460.55,586.8,0.01273,5e-05,0.79321]
[1780093997086,28.2,73464.35,586.8,0.01292,5e-05,0.8032]
[1780094002121,28.2,73459.54,586.8,0.01268,5e-05,0.79057]
[1780094007156,28.2,73455.6,586.8,0.01249,5e-05,0.78035]
[1780094012191,28.2,73455.87,586.8,0.01244,5e-05,0.77689]
[1780094017225,28.2,73451.69,586.8,0.01225,5e-05,0.76619]
[1780094022261,28.2,73448.99,586.8,0.01212,5e-05,0.75934]
[1780094027297,28.2,73448.59,586.8,0.0121,5e-05,0.75833]
[1780094032337,28.2,73447.79,586.8,0.01206,5e-05,0.75631]
[1780094038379,28.2,73448.07,586.8,0.01208,5e-05,0.75702]
[1780094043414,28.2,73448.14,586.8,0.01208,5e-05,0.7572]
[1780094048448,28.2,73445.66,586.8,0.01197,5e-05,0.75096]
[1780094053485,28.2,73448.64,586.8,0.0121,5e-05,0.75846]
[1780094060533,28.2,73449.04,586.8,0.01212,5e-05,0.75947]
[1780094065571,28.2,73449.51,586.8,0.01214,5e-05,0.76066]
[1780094070606,28.2,73449.4,586.8,0.01214,5e-05,0.76038]
[1780094075641,28.2,73449.37,586.8,0.01207,5e-05,0.75621]
[1780094080675,28.2,73455.03,586.8,0.01234,5e-05,0.77059]
[1780094085711,28.2,73451.4,586.8,0.01217,5e-05,0.76134]
[1780094091756,28.2,73452.25,586.8,0.01221,5e-05,0.7635]
[1780094096795,28.2,73440.48,586.8,0.01167,4e-05,0.73407]
[1780094097799,28.2,73429.18,586.8,0.01117,4e-05,0.70667]
[1780094098162,28.2,73429.18,586.8,0.01117,4e-05,0.70667]
[1780094098170,28.2,73429.18,586.8,0.01117,4e-05,0.70667]
[1780094098738,28.2,73429.18,586.8,0.01117,4e-05,0.70667]
[1780094098806,28.2,73427.02,586.8,0.01108,4e-05,0.70153]
[1780094100821,28.2,73418.42,586.8,0.01071,4e-05,0.68136]
[1780094101240,28.2,73418.42,586.8,0.01071,4e-05,0.68136]
[1780094101833,28.2,73410.5,586.8,0.01039,4e-05,0.6632]
[1780094102564,28.2,73410.5,586.8,0.01039,4e-05,0.6632]
[1780094107869,28.2,73410.15,586.8,0.01037,4e-05,0.66241]
[1780094112905,28.2,73409.54,586.8,0.01035,4e-05,0.66103]
[1780094117760,28.2,73408.05,586.8,0.01029,4e-05,0.65766]
[1780094119357,28.2,73404.42,586.8,0.01014,4e-05,0.64953]
[1780094121968,28.2,73393.76,586.8,0.00973,4e-05,0.62611]
[1780094127003,28.2,73393.64,586.8,0.00972,4e-05,0.62585]
[1780094132039,28.2,73398.01,586.8,0.00984,4e-05,0.63174]
[1780094137074,28.2,73398.02,586.8,0.00984,4e-05,0.63176]
[1780094142109,28.2,73401.92,586.8,0.00999,4e-05,0.64031]
[1780094147144,28.2,73402.77,586.8,0.01002,4e-05,0.64219]
[1780094152180,28.2,73403.2,586.8,0.01004,4e-05,0.64314]
[1780094160236,28.2,73404.71,586.8,0.0101,4e-05,0.64649]
[1780094165272,28.2,73404.86,586.8,0.01011,4e-05,0.64683]
[1780094170307,28.2,73404.44,586.8,0.01009,4e-05,0.64589]
[1780094174864,28.2,73405.83,586.8,0.01015,4e-05,0.64899]
[1780094175342,28.2,73407.0,586.8,0.01019,4e-05,0.6516]
[1780094180376,28.2,73399.81,586.8,0.00991,4e-05,0.63567]
[1780094181384,28.2,73393.81,586.8,0.00968,4e-05,0.62263]
[1780094183380,28.2,73393.31,586.8,0.00966,4e-05,0.62155]
[1780094183399,28.2,73393.46,586.8,0.00966,4e-05,0.62187]
[1780094184273,28.2,73393.46,586.8,0.00966,4e-05,0.62187]
[1780094186419,28.2,73406.44,586.8,0.01017,4e-05,0.65035]
[1780094187259,28.2,73406.44,586.8,0.01017,4e-05,0.65035]
[1780094191898,28.2,73414.54,586.8,0.0105,4e-05,0.66865]
[1780094192461,28.2,73417.65,586.8,0.01057,4e-05,0.672]
[1780094197496,28.2,73414.53,586.8,0.01044,4e-05,0.66486]
[1780094201577,28.2,73404.83,586.8,0.01005,4e-05,0.64309]
[1780094202536,28.2,73397.76,586.8,0.00977,4e-05,0.62758]
[1780094207571,28.2,73397.52,586.8,0.00976,4e-05,0.62706]
[1780094208928,28.2,73397.52,586.8,0.00976,4e-05,0.62706]
[1780094208949,28.2,73395.63,586.8,0.00969,4e-05,0.62297]
[1780094214622,28.2,73393.95,586.8,0.00963,4e-05,0.61935]
[1780094219657,28.2,73394.19,586.8,0.00964,4e-05,0.61987]
[1780094226706,28.2,73394.25,586.8,0.00964,4e-05,0.62]
[1780094229801,28.2,73391.85,586.8,0.00955,4e-05,0.61485]
[1780094235768,28.2,73388.78,586.8,0.00943,4e-05,0.60833]
[1780094240804,28.2,73387.72,586.8,0.00939,4e-05,0.60608]
[1780094242818,28.2,73382.39,586.8,0.0092,4e-05,0.59492]
[1780094247853,28.2,73383.79,586.8,0.00925,4e-05,0.59784]
[1780094252888,28.2,73383.66,586.8,0.00919,4e-05,0.59408]
[1780094257923,28.2,73384.14,586.8,0.00921,4e-05,0.59508]
[1780094262959,28.2,73378.5,586.8,0.009,4e-05,0.58344]
[1780094267994,28.2,73380.86,586.8,0.00909,4e-05,0.58829]
[1780094273029,28.2,73383.23,586.8,0.00918,4e-05,0.59319]
[1780094278064,28.2,73383.16,586.8,0.00917,4e-05,0.59304]
[1780094283099,28.2,73382.74,586.8,0.00916,4e-05,0.59217]
[1780094287553,28.2,73382.93,586.8,0.00916,4e-05,0.59257]
[1780094289949,28.2,73387.61,586.8,0.00934,4e-05,0.60234]
[1780094294148,28.2,73391.88,586.8,0.0095,4e-05,0.61136]
[1780094294521,28.2,73392.42,586.8,0.00952,4e-05,0.61251]
[1780094300224,28.2,73393.26,586.8,0.00955,4e-05,0.61431]
[1780094305259,28.2,73391.78,586.8,0.00949,4e-05,0.61115]
[1780094310295,28.2,73393.51,586.8,0.00956,4e-05,0.61484]
[1780094315331,28.2,73393.11,586.8,0.00949,4e-05,0.61043]
[1780094320367,28.2,73392.42,586.8,0.00946,4e-05,0.60896]
[1780094324395,28.2,73384.06,586.8,0.00915,4e-05,0.59144]
[1780094328355,28.2,73380.11,586.8,0.00901,4e-05,0.5833]
[1780094328526,28.2,73380.11,586.8,0.00901,4e-05,0.5833]
[1780094328827,28.2,73380.11,586.8,0.00901,4e-05,0.5833]
[1780094328924,28.2,73380.25,586.8,0.00902,4e-05,0.58359]
[1780094329497,28.2,73380.25,586.8,0.00902,4e-05,0.58359]
[1780094329755,28.2,73380.25,586.8,0.00902,4e-05,0.58359]
[1780094329782,28.2,73362.67,586.8,0.0084,3e-05,0.54846]
[1780094330292,28.2,73362.67,586.8,0.0084,3e-05,0.54846]
[1780094330440,28.2,73349.81,586.8,0.00798,3e-05,0.52388]
[1780094332347,28.2,73351.81,586.8,0.00804,3e-05,0.52764]
[1780094334332,28.2,73357.62,586.8,0.00823,3e-05,0.5387]
[1780094334555,28.2,73357.62,586.8,0.00823,3e-05,0.5387]
[1780094337347,28.2,73357.79,586.8,0.00824,3e-05,0.53902]
[1780094341706,28.2,73363.19,586.8,0.00842,3e-05,0.54947]
[1780094342965,28.2,73363.4,586.8,0.00843,3e-05,0.54988]
[1780094343059,28.2,73369.53,586.8,0.00864,3e-05,0.56195]
[1780094343532,28.2,73378.29,586.8,0.00895,4e-05,0.57958]
[1780094345431,28.2,73377.52,586.8,0.00892,4e-05,0.57801]
[1780094345546,28.2,73380.29,586.8,0.00902,4e-05,0.58367]
[1780094347566,28.2,73385.97,586.8,0.00922,4e-05,0.5954]
[1780094352601,28.2,73387.79,586.8,0.00929,4e-05,0.59921]
[1780094353980,28.2,73387.79,586.8,0.00929,4e-05,0.59921]
[1780094354081,28.2,73387.79,586.8,0.00929,4e-05,0.59921]
[1780094361665,28.2,73388.61,586.8,0.00932,4e-05,0.60092]
[1780094362499,28.2,73388.61,586.8,0.00932,4e-05,0.60092]
[1780094362672,28.2,73387.78,586.8,0.00929,4e-05,0.59918]
[1780094367707,28.2,73389.68,586.8,0.00936,4e-05,0.60317]
[1780094371008,28.2,73389.76,586.8,0.00936,4e-05,0.60334]
[1780094371088,28.2,73384.58,586.8,0.00912,4e-05,0.58904]
[1780094371248,28.2,73384.58,586.8,0.00912,4e-05,0.58904]
[1780094373575,28.2,73375.46,586.8,0.00879,4e-05,0.57044]
[1780094379009,28.2,73380.12,586.8,0.00896,4e-05,0.57988]
[1780094380716,28.2,73375.58,586.8,0.0088,4e-05,0.57068]
[1780094385854,28.2,73375.49,586.8,0.00879,4e-05,0.5705]
[1780094390888,28.2,73375.16,586.8,0.00878,4e-05,0.56984]
[1780094391437,28.2,73375.16,586.8,0.00878,4e-05,0.56984]
[1780094396931,28.2,73374.32,586.8,0.00875,4e-05,0.56815]
[1780094397939,28.2,73368.92,586.8,0.00857,3e-05,0.5574]
[1780094403984,28.2,73365.1,586.8,0.00843,3e-05,0.5499]
[1780094405207,28.2,73365.1,586.8,0.00843,3e-05,0.5499]
[1780094405975,28.2,73366.9,586.8,0.0085,3e-05,0.55342]
[1780094406004,28.2,73375.41,586.8,0.00879,4e-05,0.57034]
[1780094407009,28.2,73383.27,586.8,0.00907,4e-05,0.58634]
[1780094407232,28.2,73383.27,586.8,0.00907,4e-05,0.58634]
[1780094409282,28.2,73383.41,586.8,0.00908,4e-05,0.58663]
[1780094413768,28.2,73383.38,586.8,0.00908,4e-05,0.58657]
[1780094414065,28.2,73382.82,586.8,0.00906,4e-05,0.58541]
[1780094420106,28.2,73383.95,586.8,0.0091,4e-05,0.58774]
[1780094424135,28.2,73389.87,586.8,0.00931,4e-05,0.60006]
[1780094429170,28.2,73397.61,586.8,0.00961,4e-05,0.61647]
[1780094434205,28.2,73400.5,586.8,0.00966,4e-05,0.6191]
[1780094439240,28.2,73399.04,586.8,0.00961,4e-05,0.61596]
[1780094444275,28.2,73397.88,586.8,0.00956,4e-05,0.61348]
[1780094449310,28.2,73394.38,586.8,0.00943,4e-05,0.60603]
[1780094454345,28.2,73389.52,586.8,0.00925,4e-05,0.59582]
[1780094459380,28.2,73387.07,586.8,0.00916,4e-05,0.59072]
[1780094464415,28.2,73386.73,586.8,0.00915,4e-05,0.59002]
[1780094467316,28.2,73386.66,586.8,0.00914,4e-05,0.58987]
[1780094467417,28.2,73386.66,586.8,0.00914,4e-05,0.58987]
[1780094475492,28.2,73386.51,586.8,0.00914,4e-05,0.58956]
[1780094487576,28.2,73385.96,586.8,0.00912,4e-05,0.58842]
[1780094492862,28.2,73389.27,586.8,0.00924,4e-05,0.59529]
[1780094492963,28.2,73389.03,586.8,0.00918,4e-05,0.5913]
[1780094498652,28.2,73389.16,586.8,0.00918,4e-05,0.59157]
[1780094501378,28.2,73387.15,586.8,0.00911,4e-05,0.58741]
[1780094501676,28.2,73386.4,586.8,0.00908,4e-05,0.58586]
[1780094502453,28.2,73386.4,586.8,0.00908,4e-05,0.58586]
[1780094503462,28.2,73382.52,586.8,0.00894,4e-05,0.57791]
[1780094509733,28.2,73379.57,586.8,0.00884,4e-05,0.57193]
[1780094514768,28.2,73380.0,586.8,0.00885,4e-05,0.5728]
[1780094519803,28.2,73379.33,586.8,0.00883,4e-05,0.57144]
[1780094524838,28.2,73379.61,586.8,0.00884,4e-05,0.57201]
[1780094530883,28.2,73379.99,586.8,0.00885,4e-05,0.57278]
[1780094535444,28.2,73380.0,586.8,0.00885,4e-05,0.5728]
[1780094535919,28.2,73380.04,586.8,0.00885,4e-05,0.57288]
[1780094540954,28.2,73380.51,586.8,0.00887,4e-05,0.57383]
[1780094545989,28.2,73380.1,586.8,0.00886,4e-05,0.573]
[1780094551024,28.2,73376.88,586.8,0.00869,3e-05,0.56314]
[1780094552463,28.2,73377.19,586.8,0.0087,4e-05,0.56375]
[1780094553038,28.2,73377.22,586.8,0.0087,4e-05,0.56381]
[1780094558073,28.2,73378.83,586.8,0.00876,4e-05,0.56704]
[1780094560978,28.2,73378.27,586.8,0.00874,4e-05,0.56592]
[1780094561094,28.2,73378.23,586.8,0.00874,4e-05,0.56584]
[1780094566130,28.2,73378.55,586.8,0.00875,4e-05,0.56648]
[1780094571166,28.2,73379.11,586.8,0.00877,4e-05,0.5676]
[1780094577208,28.2,73379.48,586.8,0.00878,4e-05,0.56834]
[1780094582243,28.2,73379.59,586.8,0.00879,4e-05,0.56857]
[1780094586527,28.2,73377.13,586.8,0.0087,4e-05,0.56363]
[1780094587277,28.2,73377.14,586.8,0.0087,4e-05,0.56365]
[1780094592313,28.2,73378.39,586.8,0.00874,4e-05,0.56616]
[1780094598359,28.2,73377.94,586.8,0.00873,4e-05,0.56525]
[1780094603396,28.2,73377.52,586.8,0.00871,4e-05,0.56441]
[1780094608431,28.2,73377.95,586.8,0.00873,4e-05,0.56527]
[1780094612077,28.2,73377.78,586.8,0.00872,4e-05,0.56493]
[1780094612178,28.2,73378.07,586.8,0.00868,3e-05,0.56213]
[1780094617494,28.2,73378.08,586.8,0.00868,3e-05,0.56215]
[1780094620590,28.2,73376.22,586.8,0.00862,3e-05,0.55845]
[1780094620682,28.2,73375.75,586.8,0.0086,3e-05,0.55752]
[1780094626557,28.2,73374.23,586.8,0.00855,3e-05,0.55452]
[1780094629115,28.2,73374.23,586.8,0.00855,3e-05,0.55452]
[1780094629216,28.2,73374.34,586.8,0.00855,3e-05,0.55473]
[1780094634613,28.2,73374.17,586.8,0.00855,3e-05,0.5544]
[1780094639648,28.2,73370.9,586.8,0.00844,3e-05,0.54798]
[1780094644683,28.2,73364.21,586.8,0.00821,3e-05,0.53504]
[1780094646116,28.2,73364.21,586.8,0.00821,3e-05,0.53504]
[1780094646206,28.2,73364.79,586.8,0.00823,3e-05,0.53615]
[1780094651732,28.2,73365.08,586.8,0.00824,3e-05,0.53671]
[1780094658781,28.2,73365.67,586.8,0.00826,3e-05,0.53785]
[1780094663150,28.2,73365.67,586.8,0.00826,3e-05,0.53785]
[1780094663180,28.2,73365.67,586.8,0.00826,3e-05,0.53785]
[1780094669858,28.2,73365.82,586.8,0.00826,3e-05,0.53813]
[1780094675901,28.2,73366.04,586.8,0.00822,3e-05,0.53528]
[1780094678927,28.2,73372.54,586.8,0.00844,3e-05,0.54787]
[1780094680307,28.2,73383.38,586.8,0.00882,4e-05,0.56939]
[1780094685975,28.2,73385.77,586.8,0.0089,4e-05,0.57423]
[1780094691010,28.2,73387.74,586.8,0.00898,4e-05,0.57824]
[1780094696045,28.2,73383.97,586.8,0.00884,4e-05,0.57058]
[1780094699066,28.2,73374.69,586.8,0.00852,3e-05,0.55208]
[1780094704100,28.2,73374.65,586.8,0.00851,3e-05,0.552]
[1780094709136,28.2,73374.55,586.8,0.00851,3e-05,0.55181]
[1780094714171,28.2,73374.83,586.8,0.00852,3e-05,0.55236]
[1780094716185,28.2,73381.4,586.8,0.00875,4e-05,0.56541]
[1780094722227,28.2,73382.91,586.8,0.0088,4e-05,0.56844]
[1780094727261,28.2,73383.45,586.8,0.00882,4e-05,0.56953]
[1780094732297,28.2,73383.24,586.8,0.00876,4e-05,0.5657]
[1780094737333,28.2,73391.48,586.8,0.00906,4e-05,0.58244]
[1780094742368,28.2,73393.32,586.8,0.00913,4e-05,0.58623]
[1780094745389,28.2,73400.85,586.8,0.0094,4e-05,0.60197]
[1780094746468,28.2,73407.75,586.8,0.00967,4e-05,0.61669]
[1780094750423,28.2,73413.52,586.8,0.00989,4e-05,0.62922]
[1780094755459,28.2,73414.08,586.8,0.00991,4e-05,0.63045]
[1780094761501,28.2,73414.4,586.8,0.00993,4e-05,0.63115]
[1780094766536,28.2,73414.47,586.8,0.00993,4e-05,0.63131]
[1780094771572,28.2,73414.74,586.8,0.00994,4e-05,0.6319]
[1780094776606,28.2,73415.23,586.8,0.00996,4e-05,0.63298]
[1780094781642,28.2,73415.53,586.8,0.00997,4e-05,0.63364]
[1780094786677,28.2,73415.71,586.8,0.00998,4e-05,0.63404]
[1780094791712,28.2,73415.6,586.8,0.00992,4e-05,0.63012]
[1780094794447,28.2,73421.69,586.8,0.01016,4e-05,0.64359]
[1780094796139,28.2,73429.01,586.8,0.01046,4e-05,0.6601]
[1780094802789,28.2,73430.72,586.8,0.01053,4e-05,0.66401]
[1780094807824,28.2,73431.45,586.8,0.01056,4e-05,0.66568]
[1780094813866,28.2,73431.79,586.8,0.01057,4e-05,0.66646]
[1780094818901,28.2,73431.69,586.8,0.01057,4e-05,0.66623]
[1780094824472,28.2,73430.93,586.8,0.01054,4e-05,0.66449]
[1780094829978,28.2,73428.17,586.8,0.01042,4e-05,0.65819]
[1780094835013,28.2,73428.73,586.8,0.01045,4e-05,0.65946]
[1780094843586,28.2,73428.4,586.8,0.01043,4e-05,0.65871]
[1780094849111,28.2,73429.02,586.8,0.01046,4e-05,0.66012]
[1780094856160,28.2,73430.1,586.8,0.01045,4e-05,0.65879]
[1780094861195,28.2,73430.4,586.8,0.01046,4e-05,0.65947]
[1780094866230,28.2,73430.28,586.8,0.01045,4e-05,0.6592]
[1780094871265,28.2,73431.09,586.8,0.01049,4e-05,0.66105]
[1780094876300,28.2,73430.77,586.8,0.01047,4e-05,0.66032]
[1780094881335,28.2,73429.25,586.8,0.01041,4e-05,0.65686]
[1780094886370,28.2,73429.27,586.8,0.01041,4e-05,0.6569]
[1780094891405,28.2,73428.83,586.8,0.01039,4e-05,0.65591]
[1780094897447,28.2,73426.43,586.8,0.01029,4e-05,0.65048]
[1780094899461,28.2,73420.12,586.8,0.01004,4e-05,0.63639]
[1780094904496,28.2,73419.96,586.8,0.01003,4e-05,0.63603]
[1780094905506,28.2,73404.55,586.8,0.00944,4e-05,0.60267]
[1780094906513,28.2,73383.72,586.8,0.00868,4e-05,0.55987]
[1780094907527,28.2,73365.98,586.8,0.00807,3e-05,0.52541]
[1780094909535,28.2,73371.65,586.8,0.00826,3e-05,0.53623]
[1780094909993,28.2,73371.65,586.8,0.00826,3e-05,0.53623]
[1780094910543,28.2,73372.44,586.8,0.00829,3e-05,0.53775]
[1780094915580,28.2,73377.35,586.8,0.00841,3e-05,0.54396]
[1780094920615,28.2,73382.65,586.8,0.00859,3e-05,0.55436]
[1780094921007,28.2,73382.65,586.8,0.00859,3e-05,0.55436]
[1780094922123,28.2,73387.58,586.8,0.00876,4e-05,0.56419]
[1780094927664,28.2,73396.59,586.8,0.00909,4e-05,0.58252]
[1780094932699,28.2,73396.39,586.8,0.00908,4e-05,0.58211]
[1780094937734,28.2,73396.32,586.8,0.00908,4e-05,0.58196]
[1780094940495,28.2,73396.43,586.8,0.00908,4e-05,0.58219]
[1780094941324,28.2,73396.39,586.8,0.00908,4e-05,0.58211]
[1780094944053,28.2,73396.87,586.8,0.0091,4e-05,0.58309]
[1780094944155,28.2,73396.87,586.8,0.0091,4e-05,0.58309]
[1780094947425,28.2,73403.65,586.8,0.00935,4e-05,0.59722]
[1780094947805,28.2,73410.75,586.8,0.00962,4e-05,0.6123]
[1780094952840,28.2,73414.46,586.8,0.00976,4e-05,0.62031]
[1780094957875,28.2,73415.07,586.8,0.00979,4e-05,0.62163]
[1780094962911,28.2,73417.44,586.8,0.00988,4e-05,0.6268]
[1780094966938,28.2,73424.42,586.8,0.01016,4e-05,0.64223]
[1780094976013,28.2,73426.69,586.8,0.01019,4e-05,0.64356]
[1780094977012,28.2,73419.96,586.8,0.00992,4e-05,0.62865]
[1780094984062,28.2,73416.83,586.8,0.0098,4e-05,0.62181]
[1780094989097,28.2,73416.68,586.8,0.00979,4e-05,0.62148]
[1780094995139,28.2,73416.73,586.8,0.00979,4e-05,0.62159]
[1780094999190,28.2,73403.24,586.8,0.00928,4e-05,0.59281]
[1780095000602,28.2,73382.96,586.8,0.00855,3e-05,0.55161]
[1780095003679,28.2,73385.02,586.8,0.00862,3e-05,0.55568]
[1780095003737,28.2,73389.57,586.8,0.00878,4e-05,0.56477]
[1780095004233,28.2,73389.57,586.8,0.00878,4e-05,0.56477]
[1780095005891,28.2,73394.42,586.8,0.00896,4e-05,0.57459]
[1780095006104,28.2,73394.42,586.8,0.00896,4e-05,0.57459]
[1780095008247,28.2,73386.57,586.8,0.00868,4e-05,0.55877]
[1780095008561,28.2,73386.57,586.8,0.00868,4e-05,0.55877]
[1780095009422,28.2,73386.15,586.8,0.00866,4e-05,0.55793]
[1780095009693,28.2,73380.22,586.8,0.00846,3e-05,0.54623]
[1780095010435,28.2,73380.22,586.8,0.00846,3e-05,0.54623]
[1780095010533,28.2,73374.92,586.8,0.00827,3e-05,0.53594]
[1780095011265,28.2,73374.92,586.8,0.00827,3e-05,0.53594]
[1780095011337,28.2,73374.92,586.8,0.00827,3e-05,0.53594]
[1780095014278,28.2,73368.68,586.8,0.00807,3e-05,0.52403]
[1780095017299,28.2,73361.18,586.8,0.00782,3e-05,0.51001]
[1780095022339,28.2,73360.88,586.8,0.00781,3e-05,0.50945]
[1780095027374,28.2,73360.58,586.8,0.0078,3e-05,0.5089]
[1780095031454,28.2,73362.24,586.8,0.00786,3e-05,0.51197]
[1780095033422,28.2,73364.39,586.8,0.00788,3e-05,0.51277]
[1780095039458,28.2,73367.62,586.8,0.00798,3e-05,0.5188]
[1780095044493,28.2,73366.62,586.8,0.00795,3e-05,0.51692]
[1780095046476,28.2,73367.12,586.8,0.00797,3e-05,0.51786]
[1780095046507,28.2,73367.3,586.8,0.00797,3e-05,0.5182]
[1780095051542,28.2,73363.34,586.8,0.00784,3e-05,0.51082]
[1780095054980,28.2,73361.93,586.8,0.0078,3e-05,0.50821]
[1780095055570,28.2,73362.28,586.8,0.00781,3e-05,0.50886]
[1780095060765,28.2,73359.72,586.8,0.00773,3e-05,0.50415]
[1780095063496,28.2,73359.91,586.8,0.00773,3e-05,0.5045]
[1780095063597,28.2,73359.91,586.8,0.00773,3e-05,0.5045]
[1780095066647,28.2,73352.96,586.8,0.00752,3e-05,0.49188]
[1780095068661,28.2,73344.29,586.8,0.00725,3e-05,0.47652]
[1780095072012,28.2,73343.03,586.8,0.00721,3e-05,0.47432]
[1780095072689,28.2,73342.82,586.8,0.00721,3e-05,0.47395]
[1780095077724,28.2,73337.95,586.8,0.00706,3e-05,0.46554]
[1780095082760,28.2,73332.75,586.8,0.00691,3e-05,0.45669]
[1780095087795,28.2,73329.78,586.8,0.00683,3e-05,0.4517]
[1780095089153,28.2,73329.66,586.8,0.00682,3e-05,0.4515]
[1780095089809,28.2,73329.6,586.8,0.00682,3e-05,0.4514]
[1780095094844,28.2,73329.33,586.8,0.00677,3e-05,0.44803]
[1780095099879,28.2,73329.27,586.8,0.00677,3e-05,0.44793]
[1780095105921,28.2,73326.29,586.8,0.00668,3e-05,0.443]
[1780095110956,28.2,73328.27,586.8,0.00674,3e-05,0.44627]
[1780095115991,28.2,73332.61,586.8,0.00686,3e-05,0.45351]
[1780095120019,28.2,73338.26,586.8,0.00703,3e-05,0.46308]
[1780095125054,28.2,73336.68,586.8,0.00698,3e-05,0.46039]
[1780095130089,28.2,73330.45,586.8,0.0068,3e-05,0.4499]
[1780095136131,28.2,73330.84,586.8,0.00681,3e-05,0.45055]
[1780095141166,28.2,73331.25,586.8,0.00683,3e-05,0.45123]
[1780095146201,28.2,73331.85,586.8,0.00684,3e-05,0.45224]
[1780095152243,28.2,73331.61,586.8,0.00679,3e-05,0.44891]
[1780095157278,28.2,73326.56,586.8,0.00665,3e-05,0.44056]
[1780095162316,28.2,73325.96,586.8,0.00663,3e-05,0.43958]
[1780095167351,28.2,73324.79,586.8,0.0066,3e-05,0.43766]
[1780095173393,28.2,73323.72,586.8,0.00657,3e-05,0.43592]
[1780095178429,28.2,73323.86,586.8,0.00658,3e-05,0.43615]
[1780095184471,28.2,73326.63,586.8,0.00665,3e-05,0.44067]
[1780095189506,28.2,73332.28,586.8,0.00681,3e-05,0.45003]
[1780095194541,28.2,73332.98,586.8,0.00683,3e-05,0.4512]
[1780095199576,28.2,73333.04,586.8,0.00683,3e-05,0.4513]
[1780095205619,28.2,73337.61,586.8,0.00697,3e-05,0.459]
[1780095212668,28.2,73337.72,586.8,0.00692,3e-05,0.45623]
[1780095217703,28.2,73342.79,586.8,0.00707,3e-05,0.46487]
[1780095222738,28.2,73346.74,586.8,0.00719,3e-05,0.47169]
[1780095227825,28.2,73346.13,586.8,0.00717,3e-05,0.47063]
[1780095227924,28.2,73333.84,586.8,0.00681,3e-05,0.44971]
[1780095229786,28.2,73323.35,586.8,0.00652,3e-05,0.43247]
[1780095234822,28.2,73325.5,586.8,0.00658,3e-05,0.43596]
[1780095240864,28.2,73329.74,586.8,0.0067,3e-05,0.4429]
[1780095245899,28.2,73333.49,586.8,0.0068,3e-05,0.44912]
[1780095250936,28.2,73334.95,586.8,0.00684,3e-05,0.45157]
[1780095256978,28.2,73334.82,586.8,0.00684,3e-05,0.45135]
[1780095262013,28.2,73335.17,586.8,0.00685,3e-05,0.45193]
[1780095267048,28.2,73335.19,586.8,0.00685,3e-05,0.45197]
[1780095272083,28.2,73337.51,586.8,0.00687,3e-05,0.45292]
[1780095277117,28.2,73338.1,586.8,0.00689,3e-05,0.45392]
[1780095282153,28.2,73343.74,586.8,0.00706,3e-05,0.4635]
[1780095288195,28.2,73342.77,586.8,0.00703,3e-05,0.46184]
[1780095299273,28.2,73342.93,586.8,0.00703,3e-05,0.46211]
[1780095302467,28.2,73349.55,586.8,0.00723,3e-05,0.47355]
[1780095305314,28.2,73356.55,586.8,0.00744,3e-05,0.4859]
[1780095310350,28.2,73360.85,586.8,0.00758,3e-05,0.49361]
[1780095315386,28.2,73362.22,586.8,0.00762,3e-05,0.49609]
[1780095320420,28.2,73359.59,586.8,0.00754,3e-05,0.49134]
[1780095325455,28.2,73360.12,586.8,0.00755,3e-05,0.4923]
[1780095330949,28.2,73359.17,586.8,0.00752,3e-05,0.49059]
[1780095336532,28.2,73358.73,586.8,0.00746,3e-05,0.48668]
[1780095341567,28.2,73358.91,586.8,0.00747,3e-05,0.487]
[1780095344588,28.2,73364.71,586.8,0.00765,3e-05,0.49746]
[1780095347609,28.2,73370.56,586.8,0.00784,3e-05,0.5082]
[1780095352643,28.2,73371.06,586.8,0.00785,3e-05,0.50913]
[1780095356672,28.2,73378.05,586.8,0.00808,3e-05,0.52223]
[1780095361707,28.2,73381.53,586.8,0.0082,3e-05,0.52885]
[1780095366743,28.2,73384.87,586.8,0.00831,3e-05,0.53527]
[1780095372786,28.2,73386.16,586.8,0.00836,3e-05,0.53777]
[1780095377825,28.2,73387.5,586.8,0.0084,3e-05,0.54038]
[1780095382861,28.2,73391.63,586.8,0.00855,3e-05,0.54847]
[1780095387896,28.2,73393.74,586.8,0.00862,4e-05,0.55264]
[1780095394126,28.2,73393.96,586.8,0.00858,4e-05,0.54968]
[1780095399983,28.2,73394.87,586.8,0.00861,4e-05,0.55148]
[1780095403152,28.2,73402.22,586.8,0.00887,4e-05,0.56621]
[1780095406025,28.2,73408.14,586.8,0.00909,4e-05,0.5783]
[1780095411060,28.2,73411.22,586.8,0.0092,4e-05,0.58468]
[1780095416095,28.2,73413.4,586.8,0.00928,4e-05,0.58923]
[1780095421130,28.2,73413.4,586.8,0.00928,4e-05,0.58923]
[1780095425158,28.2,73405.76,586.8,0.009,4e-05,0.57342]
[1780095430193,28.2,73403.94,586.8,0.00893,4e-05,0.5697]
[1780095438248,28.2,73403.95,586.8,0.00893,4e-05,0.56972]
[1780095443284,28.2,73403.85,586.8,0.00893,4e-05,0.56952]
[1780095448319,28.2,73403.42,586.8,0.00891,4e-05,0.56864]
[1780095453354,28.2,73403.69,586.8,0.00887,4e-05,0.56572]
[1780095459396,28.2,73401.28,586.8,0.00878,4e-05,0.56086]
[1780095465438,28.2,73401.43,586.8,0.00879,4e-05,0.56116]
[1780095474501,28.2,73401.32,586.8,0.00879,4e-05,0.56094]
[1780095479536,28.2,73401.42,586.8,0.00879,4e-05,0.56114]
[1780095484571,28.2,73402.07,586.8,0.00881,4e-05,0.56245]
[1780095489606,28.2,73400.52,586.8,0.00876,4e-05,0.55933]
[1780095494641,28.2,73400.83,586.8,0.00877,4e-05,0.55995]
[1780095499676,28.2,73401.61,586.8,0.0088,4e-05,0.56152]
[1780095504711,28.2,73401.53,586.8,0.00879,4e-05,0.56136]
[1780095510753,28.2,73402.44,586.8,0.00883,4e-05,0.56319]
[1780095515788,28.2,73401.59,586.8,0.00874,4e-05,0.55804]
[1780095520823,28.2,73400.51,586.8,0.0087,4e-05,0.55588]
[1780095525858,28.2,73400.69,586.8,0.00871,4e-05,0.55624]
[1780095528879,28.2,73385.08,586.8,0.00817,3e-05,0.52574]
[1780095533913,28.2,73390.59,586.8,0.00836,3e-05,0.53634]
[1780095538948,28.2,73395.47,586.8,0.00853,3e-05,0.54588]
[1780095543985,28.2,73395.0,586.8,0.00851,3e-05,0.54496]
[1780095550028,28.2,73394.87,586.8,0.00851,3e-05,0.5447]
[1780095555063,28.2,73396.22,586.8,0.00855,4e-05,0.54736]
[1780095560098,28.2,73396.26,586.8,0.00855,4e-05,0.54744]
[1780095565133,28.2,73396.9,586.8,0.00858,4e-05,0.5487]
[1780095570168,28.2,73396.91,586.8,0.00858,4e-05,0.54872]
[1780095575203,28.2,73394.71,586.8,0.00845,3e-05,0.54101]
[1780095580239,28.2,73394.26,586.8,0.00843,3e-05,0.54013]
[1780095585275,28.2,73394.61,586.8,0.00845,3e-05,0.54082]
[1780095591317,28.2,73393.38,586.8,0.0084,3e-05,0.53842]
[1780095598366,28.2,73393.39,586.8,0.0084,3e-05,0.53844]
[1780095601393,28.2,73385.38,586.8,0.00813,3e-05,0.52302]
[1780095602396,28.2,73376.57,586.8,0.00784,3e-05,0.50649]
[1780095604409,28.2,73370.1,586.8,0.00763,3e-05,0.49462]
[1780095609445,28.2,73366.87,586.8,0.00753,3e-05,0.48878]
[1780095614480,28.2,73365.86,586.8,0.0075,3e-05,0.48697]
[1780095619515,28.2,73365.24,586.8,0.00748,3e-05,0.48586]
[1780095626579,28.2,73366.26,586.8,0.00751,3e-05,0.48769]
[1780095634635,28.2,73366.3,586.8,0.00747,3e-05,0.48463]
[1780095639670,28.2,73363.96,586.8,0.00739,3e-05,0.48047]
[1780095644728,28.2,73359.69,586.8,0.00726,3e-05,0.47294]
[1780095646719,28.2,73349.22,586.8,0.00695,3e-05,0.4549]
[1780095651754,28.2,73344.93,586.8,0.00683,3e-05,0.44767]
[1780095654775,28.2,73338.07,586.8,0.00663,3e-05,0.43632]
[1780095659812,28.2,73336.62,586.8,0.00659,3e-05,0.43395]
[1780095664851,28.2,73335.26,586.8,0.00655,3e-05,0.43174]
[1780095669887,28.2,73333.04,586.8,0.00649,3e-05,0.42815]
[1780095674922,28.2,73334.56,586.8,0.00653,3e-05,0.43061]
[1780095680967,28.2,73335.18,586.8,0.00655,3e-05,0.43161]
[1780095686002,28.2,73333.46,586.8,0.0065,3e-05,0.42883]
[1780095691037,28.2,73331.1,586.8,0.0064,3e-05,0.42219]
[1780095696072,28.2,73332.34,586.8,0.00643,3e-05,0.42418]
[1780095701106,28.2,73332.07,586.8,0.00642,3e-05,0.42374]
[1780095706142,28.2,73330.23,586.8,0.00637,3e-05,0.42081]
[1780095711177,28.2,73330.89,586.8,0.00639,3e-05,0.42186]
[1780095716212,28.2,73328.87,586.8,0.00634,3e-05,0.41865]
[1780095721247,28.2,73332.72,586.8,0.00644,3e-05,0.42478]
[1780095726492,28.2,73332.38,586.8,0.00643,3e-05,0.42424]
[1780095736351,28.2,73335.3,586.8,0.00651,3e-05,0.42893]
[1780095741388,28.2,73336.48,586.8,0.00654,3e-05,0.43084]
[1780095743402,28.2,73329.73,586.8,0.00636,3e-05,0.42002]
[1780095748438,28.2,73329.84,586.8,0.00636,3e-05,0.42019]
[1780095755487,28.2,73329.99,586.8,0.00633,3e-05,0.41761]
[1780095760522,28.2,73330.37,586.8,0.00634,3e-05,0.41821]
[1780095762536,28.2,73337.2,586.8,0.00652,3e-05,0.42914]
[1780095767571,28.2,73339.23,586.8,0.00658,3e-05,0.43243]
[1780095772606,28.2,73337.83,586.8,0.00654,3e-05,0.43016]
[1780095781483,28.2,73337.89,586.8,0.00654,3e-05,0.43025]
[1780095786704,28.2,73340.96,586.8,0.00663,3e-05,0.43525]
[1780095791319,28.2,73350.91,586.8,0.00691,3e-05,0.45179]
[1780095796779,28.2,73356.23,586.8,0.00707,3e-05,0.46085]
[1780095801815,28.2,73356.12,586.8,0.00706,3e-05,0.46066]
[1780095807272,28.2,73354.96,586.8,0.00703,3e-05,0.45867]
[1780095807999,28.2,73370.21,586.8,0.00749,3e-05,0.48537]
[1780095813900,28.2,73366.19,586.8,0.00732,3e-05,0.47511]
[1780095818935,28.2,73366.58,586.8,0.00734,3e-05,0.4758]
[1780095824042,28.2,73368.29,586.8,0.00739,3e-05,0.47882]
[1780095830014,28.2,73364.8,586.8,0.00728,3e-05,0.47267]
[1780095835049,28.2,73365.09,586.8,0.00729,3e-05,0.47318]
[1780095841091,28.2,73364.2,586.8,0.00726,3e-05,0.47162]
[1780095846138,28.2,73369.19,586.8,0.00742,3e-05,0.48042]
[1780095851173,28.2,73372.19,586.8,0.00751,3e-05,0.48578]
[1780095856208,28.2,73372.11,586.8,0.00751,3e-05,0.48564]
[1780095861243,28.2,73372.15,586.8,0.00751,3e-05,0.48571]
[1780095866278,28.2,73373.02,586.8,0.00754,3e-05,0.48727]
[1780095871313,28.2,73375.47,586.8,0.00757,3e-05,0.48853]
[1780095876348,28.2,73375.21,586.8,0.00756,3e-05,0.48806]
[1780095881383,28.2,73374.07,586.8,0.00752,3e-05,0.48601]
[1780095886418,28.2,73373.19,586.8,0.00749,3e-05,0.48443]
[1780095891453,28.2,73373.19,586.8,0.00749,3e-05,0.48443]
[1780095896488,28.2,73374.38,586.8,0.00753,3e-05,0.48657]
[1780095901523,28.2,73378.82,586.8,0.00767,3e-05,0.4946]
[1780095906558,28.2,73383.92,586.8,0.00784,3e-05,0.50397]
[1780095908572,28.2,73390.58,586.8,0.00806,3e-05,0.51643]
[1780095912611,28.2,73378.51,586.8,0.00766,3e-05,0.49404]
[1780095914652,28.2,73371.47,586.8,0.00744,3e-05,0.48136]
[1780095919690,28.2,73376.93,586.8,0.00761,3e-05,0.49117]
[1780095924725,28.2,73378.03,586.8,0.00765,3e-05,0.49317]
[1780095929760,28.2,73381.69,586.8,0.00776,3e-05,0.49986]
[1780095934795,28.2,73382.21,586.8,0.00773,3e-05,0.4976]
[1780095939830,28.2,73383.23,586.8,0.00777,3e-05,0.49948]
[1780095944864,28.2,73383.23,586.8,0.00777,3e-05,0.49948]
[1780095948896,28.2,73372.81,586.8,0.00743,3e-05,0.48062]
[1780095953930,28.2,73371.04,586.8,0.00738,3e-05,0.47747]
[1780095958967,28.2,73372.68,586.8,0.00743,3e-05,0.48038]
[1780095964005,28.2,73374.13,586.8,0.00748,3e-05,0.48297]
[1780095971051,28.2,73375.13,586.8,0.00751,3e-05,0.48476]
[1780095976086,28.2,73375.04,586.8,0.0075,3e-05,0.4846]
[1780095983135,28.2,73375.01,586.8,0.0075,3e-05,0.48455]
[1780095989181,28.2,73373.66,586.8,0.00746,3e-05,0.48213]
[1780095994216,28.2,73373.01,586.8,0.00739,3e-05,0.47785]
[1780096000258,28.2,73371.92,586.8,0.00736,3e-05,0.47592]
[1780096006300,28.2,73372.54,586.8,0.00738,3e-05,0.47701]
[1780096012342,28.2,73372.78,586.8,0.00739,3e-05,0.47744]
[1780096017377,28.2,73372.83,586.8,0.00739,3e-05,0.47753]
[1780096022412,28.2,73372.93,586.8,0.00739,3e-05,0.4777]
[1780096027447,28.2,73373.61,586.8,0.00741,3e-05,0.47891]
[1780096032482,28.2,73378.38,586.8,0.00756,3e-05,0.48745]
[1780096037520,28.2,73379.61,586.8,0.0076,3e-05,0.48967]
[1780096042556,28.2,73378.39,586.8,0.00756,3e-05,0.48747]
[1780096047594,28.2,73381.43,586.8,0.00766,3e-05,0.49298]
[1780096052629,28.2,73382.8,586.8,0.00766,3e-05,0.49228]
[1780096057664,28.2,73382.56,586.8,0.00765,3e-05,0.49184]
[1780096062698,28.2,73382.78,586.8,0.00765,3e-05,0.49224]
[1780096067735,28.2,73382.92,586.8,0.00766,3e-05,0.4925]
[1780096072771,28.2,73382.94,586.8,0.00766,3e-05,0.49253]
[1780096077806,28.2,73382.66,586.8,0.00765,3e-05,0.49203]
[1780096083848,28.2,73382.96,586.8,0.00766,3e-05,0.49257]
[1780096088886,28.2,73386.75,586.8,0.00778,3e-05,0.49951]
[1780096093922,28.2,73387.34,586.8,0.0078,3e-05,0.5006]
[1780096098956,28.2,73390.43,586.8,0.0079,3e-05,0.50633]
[1780096104022,28.2,73394.52,586.8,0.00804,3e-05,0.51399]
[1780096106020,28.2,73403.02,586.8,0.00833,3e-05,0.53023]
[1780096108034,28.2,73408.57,586.8,0.00852,4e-05,0.54106]
[1780096113069,28.2,73419.32,586.8,0.00885,4e-05,0.55904]
[1780096118104,28.2,73424.51,586.8,0.00904,4e-05,0.56962]
[1780096123139,28.2,73423.66,586.8,0.00901,4e-05,0.56788]
[1780096127167,28.2,73415.2,586.8,0.0087,4e-05,0.55076]
[1780096132202,28.2,73410.29,586.8,0.00853,4e-05,0.54103]
[1780096133428,28.2,73399.08,586.8,0.00814,3e-05,0.51932]
[1780096134216,28.2,73387.14,586.8,0.00775,3e-05,0.497]
[1780096139251,28.2,73385.35,586.8,0.00769,3e-05,0.49373]
[1780096144286,28.2,73383.89,586.8,0.00764,3e-05,0.49107]
[1780096149321,28.2,73384.48,586.8,0.00766,3e-05,0.49214]
[1780096155363,28.2,73383.75,586.8,0.00764,3e-05,0.49081]
[1780096160398,28.2,73380.53,586.8,0.00753,3e-05,0.48499]
[1780096162539,28.2,73380.97,586.8,0.00755,3e-05,0.48579]
[1780096162567,28.2,73374.77,586.8,0.00735,3e-05,0.47472]
[1780096163311,28.2,73374.77,586.8,0.00735,3e-05,0.47472]
[1780096163425,28.2,73366.29,586.8,0.0071,3e-05,0.45993]
[1780096164432,28.2,73360.84,586.8,0.00693,3e-05,0.45063]
[1780096167453,28.2,73366.11,586.8,0.00709,3e-05,0.45962]
[1780096172488,28.2,73367.53,586.8,0.00709,3e-05,0.45902]
[1780096182558,28.2,73366.84,586.8,0.00707,3e-05,0.45783]
[1780096189607,28.2,73366.68,586.8,0.00706,3e-05,0.45756]
[1780096194642,28.2,73366.86,586.8,0.00707,3e-05,0.45787]
[1780096199678,28.2,73366.74,586.8,0.00706,3e-05,0.45766]
[1780096204713,28.2,73366.17,586.8,0.00705,3e-05,0.45669]
[1780096209748,28.2,73367.03,586.8,0.00707,3e-05,0.45816]
[1780096214783,28.2,73364.17,586.8,0.00699,3e-05,0.45327]
[1780096219818,28.2,73364.25,586.8,0.00699,3e-05,0.45341]
[1780096222839,28.2,73370.07,586.8,0.00716,3e-05,0.46341]
[1780096227874,28.2,73373.4,586.8,0.00727,3e-05,0.46921]
[1780096232910,28.2,73375.56,586.8,0.00729,3e-05,0.46989]
[1780096237945,28.2,73375.89,586.8,0.0073,3e-05,0.47047]
[1780096242201,28.2,73375.91,586.8,0.0073,3e-05,0.47051]
[1780096242981,28.2,73361.31,586.8,0.00686,3e-05,0.44543]
[1780096243988,28.2,73351.03,586.8,0.00656,3e-05,0.42845]
[1780096247336,28.2,73352.36,586.8,0.0066,3e-05,0.43062]
[1780096255067,28.2,73352.7,586.8,0.00661,3e-05,0.43117]
[1780096260104,28.2,73354.83,586.8,0.00667,3e-05,0.43467]
[1780096265137,28.2,73359.73,586.8,0.00681,3e-05,0.44279]
[1780096270172,28.2,73367.52,586.8,0.00704,3e-05,0.45596]
[1780096275207,28.2,73369.11,586.8,0.00709,3e-05,0.45869]
[1780096280241,28.2,73369.47,586.8,0.0071,3e-05,0.45931]
[1780096285277,28.2,73366.66,586.8,0.00702,3e-05,0.45449]
[1780096290313,28.2,73366.59,586.8,0.00701,3e-05,0.45437]
[1780096295347,28.2,73366.04,586.8,0.00695,3e-05,0.45041]
[1780096301389,28.2,73365.53,586.8,0.00694,3e-05,0.44955]
[1780096306424,28.2,73363.77,586.8,0.00689,3e-05,0.44658]
[1780096309446,28.2,73352.95,586.8,0.00658,3e-05,0.42867]
[1780096314481,28.2,73350.71,586.8,0.00651,3e-05,0.42504]
[1780096319516,28.2,73353.17,586.8,0.00658,3e-05,0.42903]
[1780096325558,28.2,73356.63,586.8,0.00668,3e-05,0.43469]
[1780096330592,28.2,73358.32,586.8,0.00673,3e-05,0.43748]
[1780096336635,28.2,73358.22,586.8,0.00672,3e-05,0.43731]
[1780096341670,28.2,73357.81,586.8,0.00671,3e-05,0.43664]
[1780096346705,28.2,73359.32,586.8,0.00676,3e-05,0.43914]
[1780096351740,28.2,73358.73,586.8,0.0067,3e-05,0.43521]
[1780096354762,28.2,73352.2,586.8,0.00651,3e-05,0.42455]
[1780096355769,28.2,73346.37,586.8,0.00635,3e-05,0.41522]
[1780096360804,28.2,73341.04,586.8,0.00621,3e-05,0.40684]
[1780096365840,28.2,73342.99,586.8,0.00626,3e-05,0.40989]
[1780096369052,28.2,73340.92,586.8,0.0062,3e-05,0.40665]
[1780096369578,28.2,73340.57,586.8,0.00619,3e-05,0.40611]
[1780096375910,28.2,73338.63,586.8,0.00614,3e-05,0.4031]
[1780096380945,28.2,73344.04,586.8,0.00629,3e-05,0.41154]
[1780096382960,28.2,73334.31,586.8,0.00603,3e-05,0.39646]
[1780096383967,28.2,73326.99,586.8,0.00584,3e-05,0.38543]
[1780096389002,28.2,73325.63,586.8,0.00581,3e-05,0.38341]
[1780096392579,28.2,73325.38,586.8,0.0058,3e-05,0.38304]
[1780096393031,28.2,73315.31,586.8,0.00555,2e-05,0.36836]
[1780096394038,28.2,73306.69,586.8,0.00534,2e-05,0.35617]
[1780096397729,28.2,73305.94,586.8,0.00533,2e-05,0.35513]
[1780096403104,28.2,73307.83,586.8,0.00537,2e-05,0.35777]
[1780096406125,28.2,73313.26,586.8,0.0055,2e-05,0.36543]
[1780096411160,28.2,73314.12,586.8,0.00548,2e-05,0.36406]
[1780096418209,28.2,73313.35,586.8,0.00546,2e-05,0.36297]
[1780096421230,28.2,73308.3,586.8,0.00535,2e-05,0.35587]
[1780096426265,28.2,73307.74,586.8,0.00533,2e-05,0.35509]
[1780096431299,28.2,73307.75,586.8,0.00533,2e-05,0.3551]
[1780096436335,28.2,73313.14,586.8,0.00546,2e-05,0.36267]
[1780096440363,28.2,73318.88,586.8,0.0056,2e-05,0.37088]
[1780096445399,28.2,73322.94,586.8,0.0057,2e-05,0.37677]
[1780096450434,28.2,73327.38,586.8,0.00581,3e-05,0.38331]
[1780096456476,28.2,73328.24,586.8,0.00583,3e-05,0.38459]
[1780096462518,28.2,73330.79,586.8,0.0059,3e-05,0.3884]
[1780096466546,28.2,73336.5,586.8,0.00604,3e-05,0.39705]
[1780096471586,28.2,73338.59,586.8,0.00606,3e-05,0.39748]
[1780096476621,28.2,73335.91,586.8,0.00599,3e-05,0.39339]
[1780096479643,28.2,73330.64,586.8,0.00585,3e-05,0.38546]
[1780096481657,28.2,73322.28,586.8,0.00564,2e-05,0.37316]
[1780096486692,28.2,73321.81,586.8,0.00563,2e-05,0.37248]
[1780096491727,28.2,73321.64,586.8,0.00563,2e-05,0.37223]
[1780096496762,28.2,73321.58,586.8,0.00563,2e-05,0.37215]
[1780096501797,28.2,73325.33,586.8,0.00572,2e-05,0.37761]
[1780096506892,28.2,73329.07,586.8,0.00581,3e-05,0.38313]
[1780096507839,28.2,73344.05,586.8,0.0062,3e-05,0.40591]
[1780096509476,28.2,73345.47,586.8,0.00624,3e-05,0.40813]
[1780096514888,28.2,73343.9,586.8,0.0062,3e-05,0.40568]
[1780096519923,28.2,73344.58,586.8,0.00622,3e-05,0.40674]
[1780096523951,28.2,73351.05,586.8,0.00639,3e-05,0.41694]
[1780096528986,28.2,73351.35,586.8,0.0064,3e-05,0.41742]
[1780096535029,28.2,73351.65,586.8,0.00637,3e-05,0.41503]
[1780096541071,28.2,73351.19,586.8,0.00635,3e-05,0.4143]
[1780096544092,28.2,73356.94,586.8,0.00651,3e-05,0.42351]
[1780096546126,28.2,73369.44,586.8,0.00687,3e-05,0.44411]
[1780096551146,28.2,73371.21,586.8,0.00692,3e-05,0.44709]
[1780096556181,28.2,73368.25,586.8,0.00684,3e-05,0.44211]
[1780096561216,28.2,73377.04,586.8,0.0071,3e-05,0.45704]
[1780096566253,28.2,73379.39,586.8,0.00717,3e-05,0.4611]
[1780096571288,28.2,73379.73,586.8,0.00718,3e-05,0.46169]
[1780096576323,28.2,73380.15,586.8,0.00719,3e-05,0.46242]
[1780096581358,28.2,73380.09,586.8,0.00719,3e-05,0.46231]
[1780096583372,28.2,73373.55,586.8,0.00699,3e-05,0.45106]
[1780096588407,28.2,73370.72,586.8,0.00691,3e-05,0.44626]
[1780096593442,28.2,73371.25,586.8,0.00688,3e-05,0.44414]
[1780096595456,28.2,73376.92,586.8,0.00705,3e-05,0.45377]
[1780096600491,28.2,73378.28,586.8,0.00709,3e-05,0.4561]
[1780096602507,28.2,73371.56,586.8,0.00689,3e-05,0.44466]
[1780096604521,28.2,73363.89,586.8,0.00667,3e-05,0.4319]
[1780096609556,28.2,73359.48,586.8,0.00654,3e-05,0.42471]
[1780096614591,28.2,73361.57,586.8,0.0066,3e-05,0.4281]
[1780096621640,28.2,73358.19,586.8,0.0065,3e-05,0.42262]
[1780096626674,28.2,73357.98,586.8,0.0065,3e-05,0.42228]
[1780096632717,28.2,73358.88,586.8,0.00652,3e-05,0.42373]
[1780096637752,28.2,73359.18,586.8,0.00653,3e-05,0.42422]
[1780096642793,28.2,73351.0,586.8,0.00631,3e-05,0.41115]
[1780096647828,28.2,73346.45,586.8,0.00618,3e-05,0.40402]
[1780096651856,28.2,73341.55,586.8,0.00601,3e-05,0.3937]
[1780096653870,28.2,73335.68,586.8,0.00586,3e-05,0.38485]
[1780096658905,28.2,73336.52,586.8,0.00588,3e-05,0.3861]
[1780096659912,28.2,73329.67,586.8,0.00571,2e-05,0.37596]
[1780096663504,28.2,73328.24,586.8,0.00567,2e-05,0.37387]
[1780096668976,28.2,73318.39,586.8,0.00543,2e-05,0.35974]
[1780096669982,28.2,73310.22,586.8,0.00524,2e-05,0.34837]
[1780096675017,28.2,73310.12,586.8,0.00524,2e-05,0.34823]
[1780096675901,28.2,73310.12,586.8,0.00524,2e-05,0.34823]
[1780096681068,28.2,73315.72,586.8,0.00537,2e-05,0.35599]
[1780096686103,28.2,73317.63,586.8,0.00542,2e-05,0.35867]
[1780096690843,28.2,73318.13,586.8,0.00543,2e-05,0.35938]
[1780096690987,28.2,73318.13,586.8,0.00543,2e-05,0.35938]
[1780096696173,28.2,73319.25,586.8,0.00545,2e-05,0.36096]
[1780096697180,28.2,73326.1,586.8,0.00562,2e-05,0.37076]
[1780096698654,28.2,73329.45,586.8,0.0057,2e-05,0.37564]
[1780096699193,28.2,73335.78,586.8,0.00586,3e-05,0.385]
[1780096700200,28.2,73342.12,586.8,0.00603,3e-05,0.39457]
[1780096701318,28.2,73342.12,586.8,0.00603,3e-05,0.39457]
[1780096702100,28.2,73346.19,586.8,0.00613,3e-05,0.40081]
[1780096704288,28.2,73353.27,586.8,0.00633,3e-05,0.41188]
[1780096710275,28.2,73353.11,586.8,0.00632,3e-05,0.41163]
[1780096715309,28.2,73351.05,586.8,0.00622,3e-05,0.40555]
[1780096720345,28.2,73349.41,586.8,0.00618,3e-05,0.40299]
[1780096724373,28.2,73343.49,586.8,0.00602,3e-05,0.39389]
[1780096726387,28.2,73338.44,586.8,0.00589,3e-05,0.38625]
[1780096731422,28.2,73338.32,586.8,0.00589,3e-05,0.38607]
[1780096736459,28.2,73339.04,586.8,0.00591,3e-05,0.38715]
[1780096741494,28.2,73342.83,586.8,0.006,3e-05,0.39288]
[1780096746529,28.2,73339.8,586.8,0.00593,3e-05,0.3883]
[1780096751564,28.2,73338.11,586.8,0.00588,3e-05,0.38576]
[1780096756599,28.2,73340.92,586.8,0.00595,3e-05,0.38998]
[1780096759620,28.2,73334.73,586.8,0.0058,3e-05,0.38072]
[1780096765662,28.2,73334.74,586.8,0.0058,3e-05,0.38074]
[1780096772775,28.2,73334.71,586.8,0.0058,3e-05,0.38069]
[1780096773496,28.2,73334.71,586.8,0.0058,3e-05,0.38069]
[1780096774523,28.2,73334.71,586.8,0.00576,3e-05,0.378]
[1780096779760,28.2,73334.69,586.8,0.00576,3e-05,0.37797]
[1780096784796,28.2,73338.58,586.8,0.00585,3e-05,0.38374]
[1780096789830,28.2,73339.55,586.8,0.00588,3e-05,0.38518]
[1780096794866,28.2,73343.34,586.8,0.00598,3e-05,0.39089]
[1780096797887,28.2,73337.9,586.8,0.00584,3e-05,0.38272]
[1780096802923,28.2,73346.17,586.8,0.00605,3e-05,0.3952]
[1780096807958,28.2,73347.23,586.8,0.00608,3e-05,0.39683]
[1780096812993,28.2,73350.12,586.8,0.00616,3e-05,0.40128]
[1780096818033,28.2,73350.2,586.8,0.00616,3e-05,0.40141]
[1780096826089,28.2,73350.29,586.8,0.00616,3e-05,0.40155]
[1780096831124,28.2,73349.71,586.8,0.0061,3e-05,0.39784]
[1780096842201,28.2,73350.35,586.8,0.00612,3e-05,0.39883]
[1780096847236,28.2,73353.59,586.8,0.00621,3e-05,0.40385]
[1780096852271,28.2,73353.15,586.8,0.00619,3e-05,0.40317]
[1780096859320,28.2,73351.68,586.8,0.00616,3e-05,0.40089]
[1780096866369,28.2,73350.96,586.8,0.00614,3e-05,0.39977]
[1780096875432,28.2,73343.41,586.8,0.00594,3e-05,0.38824]
[1780096876439,28.2,73337.61,586.8,0.00579,3e-05,0.37958]
[1780096882481,28.2,73336.06,586.8,0.00575,3e-05,0.37729]
[1780096888523,28.2,73333.27,586.8,0.00568,2e-05,0.3732]
[1780096889530,28.2,73320.22,586.8,0.00536,2e-05,0.35457]
[1780096890537,28.2,73313.68,586.8,0.00521,2e-05,0.34553]
[1780096893558,28.2,73307.87,586.8,0.00504,2e-05,0.33519]
[1780096898601,28.2,73305.23,586.8,0.00498,2e-05,0.33169]
[1780096903636,28.2,73307.04,586.8,0.00502,2e-05,0.33408]
[1780096907517,28.2,73305.94,586.8,0.005,2e-05,0.33263]
[1780096907665,28.2,73304.99,586.8,0.00498,2e-05,0.33137]
[1780096912700,28.2,73302.86,586.8,0.00493,2e-05,0.32857]
[1780096917734,28.2,73301.37,586.8,0.0049,2e-05,0.32662]
[1780096920225,28.2,73301.19,586.8,0.00489,2e-05,0.32638]
[1780096925791,28.2,73301.19,586.8,0.00489,2e-05,0.32638]
[1780096930832,28.2,73301.53,586.8,0.0049,2e-05,0.32683]
[1780096935866,28.2,73296.38,586.8,0.00479,2e-05,0.32016]
[1780096940902,28.2,73295.0,586.8,0.00476,2e-05,0.3184]
[1780096942916,28.2,73289.11,586.8,0.00464,2e-05,0.31095]
[1780096945508,28.2,73281.74,586.8,0.00448,2e-05,0.30185]
[1780096946944,28.2,73271.18,586.8,0.00427,2e-05,0.2892]
[1780096951979,28.2,73267.26,586.8,0.00417,2e-05,0.28243]
[1780096957015,28.2,73263.8,586.8,0.0041,2e-05,0.27847]
[1780096962050,28.2,73260.78,586.8,0.00405,2e-05,0.27504]
[1780096967088,28.2,73260.11,586.8,0.00403,2e-05,0.27429]
[1780096972123,28.2,73255.38,586.8,0.00395,2e-05,0.26901]
[1780096977158,28.2,73252.46,586.8,0.0039,2e-05,0.2658]
[1780096982194,28.2,73250.51,586.8,0.00386,2e-05,0.26367]
[1780096987229,28.2,73249.7,586.8,0.00385,2e-05,0.26279]
[1780096990250,28.2,73236.78,586.8,0.00362,2e-05,0.24909]
[1780096995285,28.2,73234.24,586.8,0.00358,2e-05,0.24647]
[1780097000320,28.2,73237.53,586.8,0.00364,2e-05,0.24987]
[1780097005355,28.2,73240.74,586.8,0.00369,2e-05,0.25322]
[1780097007369,28.2,73246.4,586.8,0.00379,2e-05,0.25923]
[1780097008375,28.2,73253.81,586.8,0.00392,2e-05,0.26728]
[1780097014417,28.2,73250.85,586.8,0.00384,2e-05,0.26197]
[1780097019453,28.2,73248.9,586.8,0.0038,2e-05,0.25987]
[1780097024488,28.2,73248.66,586.8,0.0038,2e-05,0.25961]
[1780097029523,28.2,73248.5,586.8,0.0038,2e-05,0.25944]
[1780097034557,28.2,73245.4,586.8,0.00374,2e-05,0.25613]
[1780097039593,28.2,73249.03,586.8,0.00381,2e-05,0.26]
[1780097041608,28.2,73257.06,586.8,0.00395,2e-05,0.26877]
[1780097046649,28.2,73258.0,586.8,0.00397,2e-05,0.26981]
[1780097051684,28.2,73255.05,586.8,0.00391,2e-05,0.26655]
[1780097056723,28.2,73260.86,586.8,0.00402,2e-05,0.273]
[1780097057732,28.2,73268.25,586.8,0.00416,2e-05,0.2814]
[1780097059746,28.2,73275.43,586.8,0.00429,2e-05,0.28976]
[1780097064781,28.2,73277.11,586.8,0.00433,2e-05,0.29175]
[1780097071830,28.2,73278.86,586.8,0.00433,2e-05,0.29159]
[1780097077872,28.2,73278.73,586.8,0.00433,2e-05,0.29143]
[1780097082907,28.2,73276.52,586.8,0.00428,2e-05,0.28882]
[1780097087942,28.2,73276.24,586.8,0.00428,2e-05,0.28849]
[1780097092977,28.2,73270.93,586.8,0.00417,2e-05,0.2823]
[1780097098013,28.2,73262.08,586.8,0.00401,2e-05,0.27224]
[1780097103048,28.2,73259.8,586.8,0.00397,2e-05,0.26969]
[1780097108084,28.2,73268.89,586.8,0.00414,2e-05,0.27995]
[1780097113118,28.2,73269.61,586.8,0.00415,2e-05,0.28078]
[1780097118155,28.2,73270.55,586.8,0.00417,2e-05,0.28186]
[1780097123347,28.2,73270.81,586.8,0.00417,2e-05,0.28216]
[1780097124200,28.2,73281.88,586.8,0.00439,2e-05,0.29519]
[1780097126212,28.2,73289.76,586.8,0.00455,2e-05,0.30478]
[1780097130242,28.2,73297.15,586.8,0.0047,2e-05,0.31401]
[1780097132606,28.2,73307.04,586.8,0.00488,2e-05,0.32429]
[1780097133263,28.2,73316.93,586.8,0.0051,2e-05,0.33737]
[1780097139028,28.2,73313.24,586.8,0.00502,2e-05,0.33244]
[1780097143544,28.2,73306.61,586.8,0.00487,2e-05,0.32373]
[1780097149376,28.2,73303.39,586.8,0.0048,2e-05,0.31957]
[1780097154411,28.2,73298.4,586.8,0.00469,2e-05,0.31322]
[1780097159446,28.2,73298.31,586.8,0.00469,2e-05,0.3131]
[1780097164481,28.2,73297.63,586.8,0.00468,2e-05,0.31225]
[1780097167502,28.2,73291.38,586.8,0.00455,2e-05,0.30446]
[1780097172537,28.2,73291.74,586.8,0.00455,2e-05,0.3049]
[1780097177572,28.2,73292.45,586.8,0.00457,2e-05,0.30578]
[1780097182607,28.2,73292.78,586.8,0.00458,2e-05,0.30619]
[1780097187642,28.2,73295.71,586.8,0.00464,2e-05,0.30984]
[1780097192676,28.2,73296.8,586.8,0.00462,2e-05,0.30885]
[1780097197712,28.2,73298.84,586.8,0.00467,2e-05,0.31141]
[1780097202747,28.2,73298.72,586.8,0.00466,2e-05,0.31126]
[1780097207782,28.2,73301.52,586.8,0.00472,2e-05,0.31479]
[1780097212816,28.2,73302.56,586.8,0.00475,2e-05,0.31612]
[1780097219866,28.2,73302.64,586.8,0.00475,2e-05,0.31622]
[1780097224901,28.2,73303.28,586.8,0.00476,2e-05,0.31703]
[1780097230943,28.2,73303.08,586.8,0.00476,2e-05,0.31678]
[1780097235978,28.2,73299.12,586.8,0.00467,2e-05,0.31176]
[1780097241017,28.2,73298.39,586.8,0.00466,2e-05,0.31084]
[1780097247059,28.2,73297.64,586.8,0.00464,2e-05,0.3099]
[1780097252094,28.2,73298.34,586.8,0.00462,2e-05,0.30843]
[1780097257129,28.2,73292.48,586.8,0.0045,2e-05,0.30118]
[1780097262164,28.2,73291.28,586.8,0.00448,2e-05,0.29972]
[1780097267198,28.2,73290.6,586.8,0.00446,2e-05,0.29889]
[1780097272235,28.2,73293.76,586.8,0.00453,2e-05,0.30275]
[1780097275256,28.2,73299.94,586.8,0.00466,2e-05,0.31043]
[1780097280291,28.2,73302.49,586.8,0.00471,2e-05,0.31364]
[1780097285326,28.2,73301.31,586.8,0.00468,2e-05,0.31215]
[1780097292375,28.2,73301.73,586.8,0.00469,2e-05,0.31268]
[1780097294389,28.2,73307.26,586.8,0.00481,2e-05,0.31973]
[1780097298417,28.2,73314.0,586.8,0.00496,2e-05,0.32851]
[1780097303452,28.2,73313.88,586.8,0.00496,2e-05,0.32835]
[1780097308486,28.2,73313.93,586.8,0.00496,2e-05,0.32842]
[1780097313522,28.2,73313.9,586.8,0.00492,2e-05,0.32592]
[1780097318557,28.2,73314.01,586.8,0.00492,2e-05,0.32607]
[1780097325607,28.2,73313.59,586.8,0.00491,2e-05,0.32552]
[1780097327620,28.2,73305.84,586.8,0.00475,2e-05,0.31551]
[1780097332654,28.2,73305.75,586.8,0.00474,2e-05,0.3154]
[1780097337690,28.2,73305.15,586.8,0.00473,2e-05,0.31464]
[1780097343120,28.2,73304.91,586.8,0.00473,2e-05,0.31433]
[1780097343174,28.2,73298.77,586.8,0.0046,2e-05,0.30662]
[1780097344739,28.2,73292.19,586.8,0.00446,2e-05,0.29853]
[1780097349774,28.2,73292.01,586.8,0.00446,2e-05,0.29831]
[1780097354809,28.2,73294.17,586.8,0.0045,2e-05,0.30094]
[1780097360851,28.2,73296.04,586.8,0.00454,2e-05,0.30324]
[1780097365886,28.2,73301.46,586.8,0.00465,2e-05,0.30998]
[1780097371928,28.2,73301.9,586.8,0.00463,2e-05,0.30817]
[1780097378977,28.2,73302.41,586.8,0.00464,2e-05,0.30881]
[1780097384016,28.2,73296.63,586.8,0.00452,2e-05,0.30164]
[1780097389051,28.2,73297.19,586.8,0.00453,2e-05,0.30233]
[1780097394085,28.2,73289.33,586.8,0.00437,2e-05,0.2928]
[1780097399121,28.2,73292.91,586.8,0.00444,2e-05,0.29711]
[1780097404155,28.2,73296.22,586.8,0.00451,2e-05,0.30114]
[1780097409192,28.2,73300.73,586.8,0.0046,2e-05,0.30671]
[1780097414227,28.2,73303.59,586.8,0.00466,2e-05,0.31029]
[1780097419263,28.2,73308.14,586.8,0.00476,2e-05,0.31605]
[1780097422283,28.2,73314.81,586.8,0.00491,2e-05,0.32466]
[1780097424297,28.2,73321.59,586.8,0.00506,2e-05,0.33362]
[1780097429332,28.2,73316.24,586.8,0.00494,2e-05,0.32654]
[1780097434367,28.2,73317.19,586.8,0.00492,2e-05,0.32532]
[1780097439402,28.2,73314.81,586.8,0.00487,2e-05,0.32222]
[1780097444437,28.2,73313.87,586.8,0.00485,2e-05,0.321]
[1780097449472,28.2,73315.48,586.8,0.00488,2e-05,0.32309]
[1780097454507,28.2,73314.9,586.8,0.00487,2e-05,0.32234]
[1780097458535,28.2,73309.2,586.8,0.00475,2e-05,0.315]
[1780097463570,28.2,73308.42,586.8,0.00473,2e-05,0.31401]
[1780097468605,28.2,73307.94,586.8,0.00472,2e-05,0.3134]
[1780097473640,28.2,73308.24,586.8,0.00473,2e-05,0.31378]
[1780097478682,28.2,73301.71,586.8,0.00459,2e-05,0.30558]
[1780097480696,28.2,73295.88,586.8,0.00447,2e-05,0.29842]
[1780097485731,28.2,73296.69,586.8,0.00449,2e-05,0.2994]
[1780097490766,28.2,73296.84,586.8,0.00449,2e-05,0.29959]
[1780097494794,28.2,73290.12,586.8,0.00432,2e-05,0.28922]
[1780097499829,28.2,73292.77,586.8,0.00437,2e-05,0.29237]
[1780097505870,28.2,73294.8,586.8,0.00441,2e-05,0.29481]
[1780097510906,28.2,73296.04,586.8,0.00444,2e-05,0.29631]
[1780097515941,28.2,73293.69,586.8,0.00439,2e-05,0.29348]
[1780097520976,28.2,73293.51,586.8,0.00439,2e-05,0.29326]
[1780097526012,28.2,73292.54,586.8,0.00437,2e-05,0.2921]
[1780097532055,28.2,73293.9,586.8,0.0044,2e-05,0.29373]
[1780097537090,28.2,73292.41,586.8,0.00437,2e-05,0.29194]
[1780097542126,28.2,73289.46,586.8,0.00431,2e-05,0.28844]
[1780097547161,28.2,73284.74,586.8,0.00422,2e-05,0.2829]
[1780097552197,28.2,73289.04,586.8,0.00427,2e-05,0.2857]
[1780097557231,28.2,73289.08,586.8,0.00427,2e-05,0.28574]
[1780097562267,28.2,73284.35,586.8,0.00418,2e-05,0.28023]
[1780097565288,28.2,73290.23,586.8,0.00429,2e-05,0.2871]
[1780097570323,28.2,73290.23,586.8,0.00429,2e-05,0.2871]
[1780097576367,28.2,73290.6,586.8,0.0043,2e-05,0.28753]
[1780097581401,28.2,73290.39,586.8,0.00429,2e-05,0.28729]
[1780097589459,28.2,73291.84,586.8,0.00432,2e-05,0.289]
[1780097597821,28.2,73292.32,586.8,0.00433,2e-05,0.28957]
[1780097603556,28.2,73292.32,586.8,0.00433,2e-05,0.28957]
[1780097608969,28.2,73293.24,586.8,0.00435,2e-05,0.29067]
[1780097608980,28.2,73277.63,586.8,0.00405,2e-05,0.27256]
[1780097609602,28.2,73269.44,586.8,0.0039,2e-05,0.26346]
[1780097614965,28.2,73271.42,586.8,0.0039,2e-05,0.26352]
[1780097620679,28.2,73271.41,586.8,0.0039,2e-05,0.26351]
[1780097625769,28.2,73272.22,586.8,0.00392,2e-05,0.2644]
[1780097626746,28.2,73280.54,586.8,0.00407,2e-05,0.27369]
[1780097631782,28.2,73281.19,586.8,0.00408,2e-05,0.27442]
[1780097636817,28.2,73280.39,586.8,0.00407,2e-05,0.27352]
[1780097641852,28.2,73280.6,586.8,0.00407,2e-05,0.27376]
[1780097646888,28.2,73280.56,586.8,0.00407,2e-05,0.27371]
[1780097651923,28.2,73275.72,586.8,0.00398,2e-05,0.26827]
[1780097658972,28.2,73273.14,586.8,0.00393,2e-05,0.26541]
[1780097664008,28.2,73271.4,586.8,0.0039,2e-05,0.2635]
[1780097669042,28.2,73270.33,586.8,0.00388,2e-05,0.26233]
[1780097674077,28.2,73271.09,586.8,0.00387,2e-05,0.26105]
[1780097678105,28.2,73277.07,586.8,0.00398,2e-05,0.26764]
[1780097683140,28.2,73280.86,586.8,0.00405,2e-05,0.27188]
[1780097688175,28.2,73281.73,586.8,0.00406,2e-05,0.27286]
[1780097694217,28.2,73280.82,586.8,0.00405,2e-05,0.27184]
[1780097699252,28.2,73281.55,586.8,0.00406,2e-05,0.27266]
[1780097701273,28.2,73271.48,586.8,0.00387,2e-05,0.26148]
[1780097702289,28.2,73253.11,586.8,0.00356,2e-05,0.24209]
[1780097707316,28.2,73253.75,586.8,0.00357,2e-05,0.24275]
[1780097712351,28.2,73251.89,586.8,0.00354,2e-05,0.24085]
[1780097715372,28.2,73241.07,586.8,0.00336,2e-05,0.23007]
[1780097716379,28.2,73235.28,586.8,0.00327,2e-05,0.22447]
[1780097722421,28.2,73234.91,586.8,0.00326,2e-05,0.22412]
[1780097727458,28.2,73231.93,586.8,0.00322,2e-05,0.22128]
[1780097734507,28.2,73233.9,586.8,0.00322,2e-05,0.22129]
[1780097736521,28.2,73241.55,586.8,0.00334,2e-05,0.22863]
[1780097741556,28.2,73244.8,586.8,0.00339,2e-05,0.23181]
[1780097748605,28.2,73245.36,586.8,0.0034,2e-05,0.23236]
[1780097753640,28.2,73247.77,586.8,0.00344,2e-05,0.23475]
[1780097761079,28.2,73246.46,586.8,0.00342,2e-05,0.23345]
[1780097764717,28.2,73240.52,586.8,0.00333,2e-05,0.22763]
[1780097769752,28.2,73238.58,586.8,0.00329,2e-05,0.22576]
[1780097774787,28.2,73236.88,586.8,0.00327,2e-05,0.22413]
[1780097779822,28.2,73237.23,586.8,0.00327,2e-05,0.22446]
[1780097784858,28.2,73235.32,586.8,0.00324,2e-05,0.22264]
[1780097789893,28.2,73239.07,586.8,0.0033,2e-05,0.22623]
[1780097794929,28.2,73237.21,586.8,0.00325,2e-05,0.22257]
[1780097799965,28.2,73237.24,586.8,0.00325,2e-05,0.2226]
[1780097805000,28.2,73234.87,586.8,0.00321,2e-05,0.22036]
[1780097810035,28.2,73238.78,586.8,0.00327,2e-05,0.22407]
[1780097815070,28.2,73241.36,586.8,0.00331,2e-05,0.22655]
[1780097820105,28.2,73241.93,586.8,0.00332,2e-05,0.2271]
[1780097825143,28.2,73245.07,586.8,0.00337,2e-05,0.23016]
[1780097830178,28.2,73247.0,586.8,0.0034,2e-05,0.23205]
[1780097835213,28.2,73253.0,586.8,0.0035,2e-05,0.23804]
[1780097840248,28.2,73255.12,586.8,0.00353,2e-05,0.24018]
[1780097845283,28.2,73252.99,586.8,0.0035,2e-05,0.23803]
[1780097852332,28.2,73253.5,586.8,0.00348,2e-05,0.23658]
[1780097857367,28.2,73255.07,586.8,0.0035,2e-05,0.23816]
[1780097863409,28.2,73255.03,586.8,0.0035,2e-05,0.23812]
[1780097868444,28.2,73254.39,586.8,0.00349,2e-05,0.23747]
[1780097873484,28.2,73254.02,586.8,0.00349,2e-05,0.2371]
[1780097878519,28.2,73253.6,586.8,0.00348,2e-05,0.23668]
[1780097883554,28.2,73253.37,586.8,0.00348,2e-05,0.23645]
[1780097891610,28.2,73252.99,586.8,0.00347,2e-05,0.23607]
[1780097897652,28.2,73252.13,586.8,0.00346,2e-05,0.23521]
[1780097902686,28.2,73252.57,586.8,0.00346,2e-05,0.23565]
[1780097906727,28.2,73260.16,586.8,0.00359,2e-05,0.24334]
[1780097910755,28.2,73266.95,586.8,0.0037,2e-05,0.25041]
[1780097915790,28.2,73270.79,586.8,0.00374,2e-05,0.25242]
[1780097920825,28.2,73273.99,586.8,0.0038,2e-05,0.25583]
[1780097925860,28.2,73272.41,586.8,0.00377,2e-05,0.25414]
[1780097931901,28.2,73272.13,586.8,0.00376,2e-05,0.25384]
[1780097936936,28.2,73269.82,586.8,0.00372,2e-05,0.25139]
[1780097941972,28.2,73271.54,586.8,0.00375,2e-05,0.25321]
[1780097948020,28.2,73271.23,586.8,0.00375,2e-05,0.25288]
[1780097953053,28.2,73271.93,586.8,0.00376,2e-05,0.25363]
[1780097959095,28.2,73272.42,586.8,0.00377,2e-05,0.25415]
[1780097964130,28.2,73272.97,586.8,0.00378,2e-05,0.25474]
[1780097969170,28.2,73272.83,586.8,0.00378,2e-05,0.25459]
[1780097974205,28.2,73272.97,586.8,0.00375,2e-05,0.25267]
[1780097979240,28.2,73273.14,586.8,0.00375,2e-05,0.25285]
[1780097987296,28.2,73272.27,586.8,0.00374,2e-05,0.25193]
[1780097992331,28.2,73272.12,586.8,0.00373,2e-05,0.25177]
[1780097997366,28.2,73270.32,586.8,0.0037,2e-05,0.24987]
[1780098002401,28.2,73271.7,586.8,0.00373,2e-05,0.25132]
[1780098007436,28.2,73271.55,586.8,0.00372,2e-05,0.25116]
[1780098012471,28.2,73271.76,586.8,0.00373,2e-05,0.25139]
[1780098017506,28.2,73276.11,586.8,0.00381,2e-05,0.25603]
[1780098022543,28.2,73276.44,586.8,0.00381,2e-05,0.25638]
[1780098027583,28.2,73279.5,586.8,0.00387,2e-05,0.2597]
[1780098031611,28.2,73288.79,586.8,0.004,2e-05,0.26782]
[1780098036646,28.2,73289.04,586.8,0.00401,2e-05,0.26809]
[1780098041681,28.2,73289.79,586.8,0.00402,2e-05,0.26894]
[1780098046716,28.2,73289.18,586.8,0.00401,2e-05,0.26825]
[1780098053764,28.2,73288.82,586.8,0.00401,2e-05,0.26785]
[1780098059808,28.2,73288.98,586.8,0.00401,2e-05,0.26803]
[1780098067864,28.2,73290.05,586.8,0.00403,2e-05,0.26923]
[1780098076378,28.2,73291.21,586.8,0.00405,2e-05,0.27053]
[1780098082969,28.2,73296.17,586.8,0.00414,2e-05,0.27618]
[1780098088023,28.2,73296.14,586.8,0.00414,2e-05,0.27615]
[1780098093040,28.2,73295.72,586.8,0.0041,2e-05,0.27346]
[1780098099082,28.2,73295.66,586.8,0.0041,2e-05,0.27339]
[1780098108145,28.2,73292.72,586.8,0.00405,2e-05,0.27006]
[1780098113180,28.2,73290.05,586.8,0.004,2e-05,0.26706]
[1780098118215,28.2,73290.22,586.8,0.004,2e-05,0.26725]
[1780098122243,28.2,73298.25,586.8,0.00415,2e-05,0.27636]
[1780098128285,28.2,73298.14,586.8,0.00415,2e-05,0.27623]
[1780098133320,28.2,73299.95,586.8,0.00418,2e-05,0.27832]
[1780098138355,28.2,73300.01,586.8,0.00419,2e-05,0.27839]
[1780098143390,28.2,73295.05,586.8,0.00409,2e-05,0.2727]
[1780098151978,28.2,73295.08,586.8,0.00409,2e-05,0.27273]
[1780098158495,28.2,73295.81,586.8,0.00407,2e-05,0.27137]
[1780098163530,28.2,73295.04,586.8,0.00406,2e-05,0.2705]
[1780098168565,28.2,73295.65,586.8,0.00407,2e-05,0.27119]
[1780098173600,28.2,73295.29,586.8,0.00406,2e-05,0.27078]
[1780098180649,28.2,73296.43,586.8,0.00408,2e-05,0.27207]
[1780098185684,28.2,73296.07,586.8,0.00408,2e-05,0.27166]
[1780098191726,28.2,73296.08,586.8,0.00408,2e-05,0.27167]
[1780098200789,28.2,73296.35,586.8,0.00408,2e-05,0.27198]
[1780098205824,28.2,73303.03,586.8,0.00421,2e-05,0.27966]
[1780098210859,28.2,73307.34,586.8,0.0043,2e-05,0.28471]
[1780098215894,28.2,73307.18,586.8,0.00426,2e-05,0.28225]
[1780098220930,28.2,73304.34,586.8,0.0042,2e-05,0.27894]
[1780098227979,28.2,73304.44,586.8,0.00421,2e-05,0.27905]
[1780098235028,28.2,73304.81,586.8,0.00421,2e-05,0.27948]
[1780098242079,28.2,73305.41,586.8,0.00423,2e-05,0.28018]
[1780098247113,28.2,73309.5,586.8,0.00431,2e-05,0.28499]
[1780098252149,28.2,73308.73,586.8,0.00429,2e-05,0.28408]
[1780098253156,28.2,73315.8,586.8,0.00443,2e-05,0.29252]
[1780098258190,28.2,73320.78,586.8,0.00454,2e-05,0.29859]
[1780098263225,28.2,73321.98,586.8,0.00456,2e-05,0.30007]
[1780098268260,28.2,73321.66,586.8,0.00455,2e-05,0.29968]
[1780098273296,28.2,73324.96,586.8,0.00459,2e-05,0.30139]
[1780098278331,28.2,73325.64,586.8,0.0046,2e-05,0.30224]
[1780098283781,28.2,73326.95,586.8,0.00463,2e-05,0.30387]
[1780098284373,28.2,73333.12,586.8,0.00476,2e-05,0.31167]
[1780098285380,28.2,73339.54,586.8,0.00491,2e-05,0.31996]
[1780098290752,28.2,73341.25,586.8,0.00494,2e-05,0.3222]
[1780098297464,28.2,73341.74,586.8,0.00496,2e-05,0.32285]
[1780098301492,28.2,73333.45,586.8,0.00477,2e-05,0.31209]
[1780098304513,28.2,73325.18,586.8,0.00459,2e-05,0.30167]
[1780098309548,28.2,73324.14,586.8,0.00457,2e-05,0.30038]
[1780098314586,28.2,73324.27,586.8,0.00457,2e-05,0.30054]
[1780098319621,28.2,73322.31,586.8,0.00453,2e-05,0.29812]
[1780098324656,28.2,73320.64,586.8,0.0045,2e-05,0.29607]
[1780098329690,28.2,73316.0,586.8,0.0044,2e-05,0.29044]
[1780098334726,28.2,73315.42,586.8,0.00436,2e-05,0.28744]
[1780098339760,28.2,73317.78,586.8,0.0044,2e-05,0.29027]
[1780098344796,28.2,73317.94,586.8,0.00441,2e-05,0.29046]
[1780098350838,28.2,73318.46,586.8,0.00442,2e-05,0.29109]
[1780098354867,28.2,73325.8,586.8,0.00457,2e-05,0.30006]
[1780098359901,28.2,73326.32,586.8,0.00458,2e-05,0.3007]
[1780098364953,28.2,73325.09,586.8,0.00456,2e-05,0.29918]
[1780098369986,28.2,73328.42,586.8,0.00463,2e-05,0.30332]
[1780098373007,28.2,73334.17,586.8,0.00475,2e-05,0.31057]
[1780098375021,28.2,73341.16,586.8,0.0049,2e-05,0.31959]
[1780098381063,28.2,73342.61,586.8,0.00494,2e-05,0.32149]
[1780098386097,28.2,73340.85,586.8,0.0049,2e-05,0.31919]
[1780098389119,28.2,73335.52,586.8,0.00478,2e-05,0.3123]
[1780098394153,28.2,73336.58,586.8,0.00477,2e-05,0.31121]
[1780098399189,28.2,73336.72,586.8,0.00477,2e-05,0.31139]
[1780098404225,28.2,73337.65,586.8,0.00479,2e-05,0.31258]
[1780098409260,28.2,73337.0,586.8,0.00478,2e-05,0.31175]
[1780098414295,28.2,73335.01,586.8,0.00473,2e-05,0.30921]
[1780098419330,28.2,73335.79,586.8,0.00475,2e-05,0.3102]
[1780098421343,28.2,73329.49,586.8,0.00461,2e-05,0.30226]
[1780098426379,28.2,73328.87,586.8,0.0046,2e-05,0.30149]
[1780098432421,28.2,73329.76,586.8,0.00462,2e-05,0.3026]
[1780098436449,28.2,73336.83,586.8,0.00477,2e-05,0.31153]
[1780098441484,28.2,73337.8,586.8,0.00479,2e-05,0.31277]
[1780098446519,28.2,73338.78,586.8,0.00481,2e-05,0.31403]
[1780098451554,28.2,73334.2,586.8,0.00468,2e-05,0.30576]
[1780098456589,28.2,73333.46,586.8,0.00466,2e-05,0.30483]
[1780098461624,28.2,73334.01,586.8,0.00467,2e-05,0.30552]
[1780098466659,28.2,73333.92,586.8,0.00467,2e-05,0.30541]
[1780098471694,28.2,73333.96,586.8,0.00467,2e-05,0.30546]
[1780098477736,28.2,73335.89,586.8,0.00471,2e-05,0.30789]
[1780098485792,28.2,73335.88,586.8,0.00471,2e-05,0.30788]
[1780098489825,28.2,73326.4,586.8,0.00451,2e-05,0.29606]
[1780098496874,28.2,73326.0,586.8,0.0045,2e-05,0.29557]
[1780098501909,28.2,73326.46,586.8,0.00451,2e-05,0.29614]
[1780098506944,28.2,73324.95,586.8,0.00448,2e-05,0.29429]
[1780098511979,28.2,73326.47,586.8,0.00448,2e-05,0.2938]
[1780098517014,28.2,73329.71,586.8,0.00455,2e-05,0.29777]
[1780098522049,28.2,73330.1,586.8,0.00456,2e-05,0.29825]
[1780098527085,28.2,73328.96,586.8,0.00453,2e-05,0.29684]
[1780098532120,28.2,73329.13,586.8,0.00453,2e-05,0.29705]
[1780098536148,28.2,73335.78,586.8,0.00468,2e-05,0.30533]
[1780098540176,28.2,73341.33,586.8,0.0048,2e-05,0.31239]
[1780098545211,28.2,73341.97,586.8,0.00481,2e-05,0.31321]
[1780098550245,28.2,73341.88,586.8,0.00481,2e-05,0.3131]
[1780098556409,28.2,73342.93,586.8,0.00483,2e-05,0.31445]
[1780098562330,28.2,73345.16,586.8,0.00488,2e-05,0.31734]
[1780098568372,28.2,73345.57,586.8,0.00489,2e-05,0.31788]
[1780098574415,28.2,73343.51,586.8,0.00481,2e-05,0.31273]
[1780098580457,28.2,73343.52,586.8,0.00481,2e-05,0.31274]
[1780098588513,28.2,73343.5,586.8,0.00481,2e-05,0.31272]
[1780098594555,28.2,73346.75,586.8,0.00488,2e-05,0.31692]
[1780098599590,28.2,73346.14,586.8,0.00487,2e-05,0.31613]
[1780098604625,28.2,73343.45,586.8,0.00481,2e-05,0.31265]
[1780098610668,28.2,73347.35,586.8,0.00489,2e-05,0.3177]
[1780098615703,28.2,73350.4,586.8,0.00496,2e-05,0.3217]
[1780098620738,28.2,73351.41,586.8,0.00499,2e-05,0.32303]
[1780098625773,28.2,73349.17,586.8,0.00493,2e-05,0.32008]
[1780098632822,28.2,73349.8,586.8,0.00491,2e-05,0.3184]
[1780098637858,28.2,73355.11,586.8,0.00503,2e-05,0.32541]
[1780098642893,28.2,73355.1,586.8,0.00503,2e-05,0.32539]
[1780098647928,28.2,73355.23,586.8,0.00504,2e-05,0.32557]
[1780098652963,28.2,73355.96,586.8,0.00505,2e-05,0.32654]
[1780098657998,28.2,73355.61,586.8,0.00504,2e-05,0.32607]
[1780098663037,28.2,73356.14,586.8,0.00506,2e-05,0.32678]
[1780098665050,28.2,73362.49,586.8,0.00521,2e-05,0.33536]
[1780098670085,28.2,73363.42,586.8,0.00523,2e-05,0.33663]
[1780098675120,28.2,73367.82,586.8,0.00533,2e-05,0.34271]
[1780098681162,28.2,73371.4,586.8,0.00542,2e-05,0.34772]
[1780098686197,28.2,73371.92,586.8,0.00543,2e-05,0.34845]
[1780098691233,28.2,73375.78,586.8,0.00549,2e-05,0.35123]
[1780098696267,28.2,73381.61,586.8,0.00564,3e-05,0.3596]
[1780098700723,28.2,73383.41,586.8,0.00568,3e-05,0.36222]
[1780098706337,28.2,73380.4,586.8,0.0056,3e-05,0.35785]
[1780098711372,28.2,73378.33,586.8,0.00555,3e-05,0.35487]
[1780098716407,28.2,73382.29,586.8,0.00565,3e-05,0.36059]
[1780098721444,28.2,73385.69,586.8,0.00574,3e-05,0.36556]
[1780098726477,28.2,73388.61,586.8,0.00582,3e-05,0.36988]
[1780098731512,28.2,73388.36,586.8,0.00581,3e-05,0.3695]
[1780098736546,28.2,73386.66,586.8,0.00577,3e-05,0.36699]
[1780098741585,28.2,73386.96,586.8,0.00577,3e-05,0.36743]
[1780098746616,28.2,73387.84,586.8,0.0058,3e-05,0.36873]
[1780098751652,28.2,73388.46,586.8,0.00577,3e-05,0.36686]
[1780098756687,28.2,73388.46,586.8,0.00577,3e-05,0.36686]
[1780098761722,28.2,73388.09,586.8,0.00576,3e-05,0.36631]
[1780098766757,28.2,73387.18,586.8,0.00574,3e-05,0.36497]
[1780098771792,28.2,73387.19,586.8,0.00574,3e-05,0.36499]
[1780098782869,28.2,73384.77,586.8,0.00567,3e-05,0.36145]
[1780098787904,28.2,73384.83,586.8,0.00568,3e-05,0.36154]
[1780098793493,28.2,73385.75,586.8,0.0057,3e-05,0.36288]
[1780098798981,28.2,73390.57,586.8,0.00582,3e-05,0.36998]
[1780098804016,28.2,73389.15,586.8,0.00579,3e-05,0.36788]
[1780098809051,28.2,73393.5,586.8,0.0059,3e-05,0.37436]
[1780098814086,28.2,73392.92,586.8,0.00584,3e-05,0.37067]
[1780098819121,28.2,73392.95,586.8,0.00584,3e-05,0.37072]
[1780098824156,28.2,73396.34,586.8,0.00593,3e-05,0.3758]
[1780098829191,28.2,73399.25,586.8,0.00601,3e-05,0.38021]
[1780098834226,28.2,73399.99,586.8,0.00603,3e-05,0.38133]
[1780098836473,28.2,73406.66,586.8,0.00622,3e-05,0.39163]
[1780098837249,28.2,73400.89,586.8,0.00606,3e-05,0.38271]
[1780098840273,28.2,73393.24,586.8,0.00585,3e-05,0.37115]
[1780098842287,28.2,73384.7,586.8,0.00563,3e-05,0.35859]
[1780098847728,28.2,73382.53,586.8,0.00557,3e-05,0.35546]
[1780098853364,28.2,73384.45,586.8,0.00562,3e-05,0.35823]
[1780098858403,28.2,73385.91,586.8,0.00566,3e-05,0.36035]
[1780098863434,28.2,73387.79,586.8,0.00571,3e-05,0.36309]
[1780098868469,28.2,73385.29,586.8,0.00565,3e-05,0.35945]
[1780098873504,28.2,73385.76,586.8,0.00562,3e-05,0.35738]
[1780098878539,28.2,73383.72,586.8,0.00556,3e-05,0.35444]
[1780098883575,28.2,73384.54,586.8,0.00558,3e-05,0.35562]
[1780098888610,28.2,73383.92,586.8,0.00557,3e-05,0.35473]
[1780098893645,28.2,73382.92,586.8,0.00554,3e-05,0.3533]
[1780098898680,28.2,73385.96,586.8,0.00562,3e-05,0.35767]
[1780098903715,28.2,73386.35,586.8,0.00563,3e-05,0.35824]
[1780098908749,28.2,73385.93,586.8,0.00562,3e-05,0.35763]
[1780098914792,28.2,73386.19,586.8,0.00563,3e-05,0.358]
[1780098919827,28.2,73385.86,586.8,0.00562,3e-05,0.35753]
[1780098926876,28.2,73383.95,586.8,0.00557,3e-05,0.35477]
[1780098931911,28.2,73385.6,586.8,0.00557,3e-05,0.35441]
[1780098936946,28.2,73385.93,586.8,0.00558,3e-05,0.35489]
[1780098945007,28.2,73386.69,586.8,0.0056,3e-05,0.35598]
[1780098952056,28.2,73386.6,586.8,0.00559,3e-05,0.35585]
[1780098958098,28.2,73382.36,586.8,0.00549,3e-05,0.34978]
[1780098963133,28.2,73384.4,586.8,0.00554,3e-05,0.35269]
[1780098970182,28.2,73384.77,586.8,0.00555,3e-05,0.35322]
[1780098975217,28.2,73385.35,586.8,0.00556,3e-05,0.35405]
[1780098980252,28.2,73385.45,586.8,0.00557,3e-05,0.3542]
[1780098985287,28.2,73386.09,586.8,0.00558,3e-05,0.35512]
[1780098990324,28.2,73390.6,586.8,0.0057,3e-05,0.36166]
[1780098995359,28.2,73392.97,586.8,0.00572,3e-05,0.36235]
[1780099000394,28.2,73390.77,586.8,0.00566,3e-05,0.35914]
[1780099005429,28.2,73390.66,586.8,0.00566,3e-05,0.35898]
[1780099010464,28.2,73388.51,586.8,0.0056,3e-05,0.35586]
[1780099015499,28.2,73388.58,586.8,0.0056,3e-05,0.35597]
[1780099020536,28.2,73388.57,586.8,0.0056,3e-05,0.35595]
[1780099025569,28.2,73390.84,586.8,0.00566,3e-05,0.35924]
[1780099030605,28.2,73384.14,586.8,0.00549,3e-05,0.3496]
[1780099035641,28.2,73378.96,586.8,0.00536,2e-05,0.3423]
[1780099040676,28.2,73378.96,586.8,0.00536,2e-05,0.3423]
[1780099045711,28.2,73376.77,586.8,0.00531,2e-05,0.33926]
[1780099050746,28.2,73376.55,586.8,0.0053,2e-05,0.33895]
[1780099055781,28.2,73376.83,586.8,0.00527,2e-05,0.33669]
[1780099060819,28.2,73375.28,586.8,0.00523,2e-05,0.33456]
[1780099065854,28.2,73377.47,586.8,0.00529,2e-05,0.33757]
[1780099070889,28.2,73377.47,586.8,0.00529,2e-05,0.33757]
[1780099075924,28.2,73376.07,586.8,0.00525,2e-05,0.33565]
[1780099080959,28.2,73376.07,586.8,0.00525,2e-05,0.33565]
[1780099087001,28.2,73375.94,586.8,0.00525,2e-05,0.33547]
[1780099092037,28.2,73375.97,586.8,0.00525,2e-05,0.33551]
[1780099097075,28.2,73376.4,586.8,0.00526,2e-05,0.3361]
[1780099104124,28.2,73374.55,586.8,0.00521,2e-05,0.33356]
[1780099109159,28.2,73374.59,586.8,0.00522,2e-05,0.33362]
[1780099114194,28.2,73371.88,586.8,0.00511,2e-05,0.32733]
[1780099119229,28.2,73376.4,586.8,0.00522,2e-05,0.33347]
[1780099124264,28.2,73376.6,586.8,0.00522,2e-05,0.33374]
[1780099130306,28.2,73377.25,586.8,0.00524,2e-05,0.33463]
[1780099135342,28.2,73378.26,586.8,0.00526,2e-05,0.33602]
[1780099142391,28.2,73378.33,586.8,0.00527,2e-05,0.33612]
[1780099151455,28.2,73376.34,586.8,0.00522,2e-05,0.33338]
[1780099157499,28.2,73379.11,586.8,0.00528,2e-05,0.33719]
[1780099162534,28.2,73379.05,586.8,0.00528,2e-05,0.33711]
[1780099167569,28.2,73379.05,586.8,0.00528,2e-05,0.33711]
[1780099172604,28.2,73376.82,586.8,0.00519,2e-05,0.33142]
[1780099177639,28.2,73375.08,586.8,0.00515,2e-05,0.32905]
[1780099182674,28.2,73377.33,586.8,0.0052,2e-05,0.33211]
[1780099187709,28.2,73377.96,586.8,0.00522,2e-05,0.33297]
[1780099192744,28.2,73378.22,586.8,0.00522,2e-05,0.33333]
[1780099197779,28.2,73376.66,586.8,0.00519,2e-05,0.3312]
[1780099200332,28.2,73376.82,586.8,0.00519,2e-05,0.33142]
[1780099202814,28.2,73382.21,586.8,0.00532,2e-05,0.33883]
[1780099205840,28.2,73388.59,586.8,0.00548,3e-05,0.34779]
[1780099206847,28.2,73402.16,586.8,0.00583,3e-05,0.3675]
[1780099209869,28.2,73414.85,586.8,0.00617,3e-05,0.38678]
[1780099214890,28.2,73412.42,586.8,0.0061,3e-05,0.38303]
[1780099219939,28.2,73412.22,586.8,0.0061,3e-05,0.38272]
[1780099224974,28.2,73412.48,586.8,0.00611,3e-05,0.38312]
[1780099232882,28.2,73412.4,586.8,0.0061,3e-05,0.38299]
[1780099234040,28.2,73402.93,586.8,0.0058,3e-05,0.36582]
[1780099235046,28.2,73395.09,586.8,0.0056,3e-05,0.35435]
[1780099240081,28.2,73395.71,586.8,0.00562,3e-05,0.35525]
[1780099245116,28.2,73396.16,586.8,0.00563,3e-05,0.3559]
[1780099250152,28.2,73395.93,586.8,0.00562,3e-05,0.35557]
[1780099255187,28.2,73390.89,586.8,0.00549,3e-05,0.34834]
[1780099260222,28.2,73387.39,586.8,0.00541,2e-05,0.34339]
[1780099265257,28.2,73386.52,586.8,0.00538,2e-05,0.34217]
[1780099270295,28.2,73385.31,586.8,0.00535,2e-05,0.34047]
[1780099275330,28.2,73385.61,586.8,0.00536,2e-05,0.34089]
[1780099280366,28.2,73385.71,586.8,0.00536,2e-05,0.34103]
[1780099285400,28.2,73383.78,586.8,0.00532,2e-05,0.33835]
[1780099292450,28.2,73380.55,586.8,0.0052,2e-05,0.33125]
[1780099298492,28.2,73378.2,586.8,0.00514,2e-05,0.32806]
[1780099303528,28.2,73378.99,586.8,0.00516,2e-05,0.32913]
[1780099309573,28.2,73379.9,586.8,0.00518,2e-05,0.33037]
[1780099315615,28.2,73379.56,586.8,0.00517,2e-05,0.3299]
[1780099320650,28.2,73379.72,586.8,0.00518,2e-05,0.33012]
[1780099325684,28.2,73379.05,586.8,0.00516,2e-05,0.32921]
[1780099330720,28.2,73379.08,586.8,0.00516,2e-05,0.32925]
[1780099336762,28.2,73379.08,586.8,0.00516,2e-05,0.32925]
[1780099341797,28.2,73379.14,586.8,0.00516,2e-05,0.32933]
[1780099346832,28.2,73379.47,586.8,0.00517,2e-05,0.32978]
[1780099351867,28.2,73369.73,586.8,0.00491,2e-05,0.31423]
[1780099356902,28.2,73367.25,586.8,0.00485,2e-05,0.311]
[1780099361937,28.2,73366.56,586.8,0.00483,2e-05,0.31011]
[1780099368994,28.2,73364.31,586.8,0.00478,2e-05,0.30721]
[1780099374025,28.2,73367.47,586.8,0.00485,2e-05,0.31129]
[1780099379060,28.2,73367.75,586.8,0.00486,2e-05,0.31165]
[1780099385102,28.2,73367.92,586.8,0.00486,2e-05,0.31187]
[1780099390137,28.2,73364.73,586.8,0.00479,2e-05,0.30775]
[1780099395172,28.2,73366.03,586.8,0.00482,2e-05,0.30942]
[1780099400207,28.2,73364.64,586.8,0.00479,2e-05,0.30764]
[1780099406249,28.2,73364.62,586.8,0.00479,2e-05,0.30761]
[1780099411284,28.2,73366.6,586.8,0.0048,2e-05,0.30766]
[1780099416319,28.2,73366.23,586.8,0.00479,2e-05,0.30718]
[1780099422361,28.2,73366.0,586.8,0.00478,2e-05,0.30689]
[1780099427396,28.2,73366.73,586.8,0.0048,2e-05,0.30782]
[1780099433438,28.2,73366.1,586.8,0.00479,2e-05,0.30702]
[1780099440487,28.2,73365.75,586.8,0.00478,2e-05,0.30657]
[1780099447536,28.2,73365.53,586.8,0.00477,2e-05,0.30629]
[1780099452573,28.2,73364.52,586.8,0.00475,2e-05,0.305]
[1780099454587,28.2,73357.59,586.8,0.0046,2e-05,0.29627]
[1780099459622,28.2,73352.36,586.8,0.00449,2e-05,0.28983]
[1780099464657,28.2,73350.11,586.8,0.00444,2e-05,0.28709]
[1780099469692,28.2,73350.14,586.8,0.00444,2e-05,0.28713]
[1780099474726,28.2,73351.59,586.8,0.00444,2e-05,0.28651]
[1780099475735,28.2,73357.55,586.8,0.00456,2e-05,0.2938]
[1780099476742,28.2,73363.46,586.8,0.00469,2e-05,0.30118]
[1780099481776,28.2,73358.88,586.8,0.00459,2e-05,0.29545]
[1780099486812,28.2,73355.63,586.8,0.00452,2e-05,0.29143]
[1780099491847,28.2,73356.12,586.8,0.00453,2e-05,0.29204]
[1780099498896,28.2,73357.21,586.8,0.00455,2e-05,0.29338]
[1780099505785,28.2,73358.1,586.8,0.00457,2e-05,0.29448]
[1780099510985,28.2,73351.12,586.8,0.00443,2e-05,0.28594]
[1780099511992,28.2,73341.45,586.8,0.00423,2e-05,0.27447]
[1780099517043,28.2,73345.97,586.8,0.00432,2e-05,0.27978]
[1780099521075,28.2,73353.1,586.8,0.00447,2e-05,0.28834]
[1780099526110,28.2,73353.48,586.8,0.00447,2e-05,0.2888]
[1780099531146,28.2,73353.84,586.8,0.00445,2e-05,0.28686]
[1780099537188,28.2,73354.47,586.8,0.00446,2e-05,0.28762]
[1780099542224,28.2,73349.9,586.8,0.00436,2e-05,0.28212]
[1780099547259,28.2,73349.94,586.8,0.00437,2e-05,0.28216]
[1780099552294,28.2,73349.36,586.8,0.00435,2e-05,0.28147]
[1780099557332,28.2,73354.73,586.8,0.00446,2e-05,0.28794]
[1780099562367,28.2,73358.9,586.8,0.00455,2e-05,0.29305]
[1780099567402,28.2,73358.81,586.8,0.00455,2e-05,0.29294]
[1780099572438,28.2,73359.62,586.8,0.00457,2e-05,0.29394]
[1780099577473,28.2,73357.96,586.8,0.00453,2e-05,0.29189]
[1780099580494,28.2,73352.4,586.8,0.00442,2e-05,0.28512]
[1780099585529,28.2,73352.3,586.8,0.00441,2e-05,0.285]
[1780099590566,28.2,73352.52,586.8,0.00442,2e-05,0.28526]
[1780099596607,28.2,73353.35,586.8,0.0044,2e-05,0.28389]
[1780099601642,28.2,73352.14,586.8,0.00437,2e-05,0.28244]
[1780099606676,28.2,73350.21,586.8,0.00434,2e-05,0.28014]
[1780099611712,28.2,73350.15,586.8,0.00433,2e-05,0.28007]
[1780099616747,28.2,73352.09,586.8,0.00437,2e-05,0.28238]
[1780099621782,28.2,73354.68,586.8,0.00443,2e-05,0.2855]
[1780099626817,28.2,73357.6,586.8,0.00449,2e-05,0.28904]
[1780099632859,28.2,73359.44,586.8,0.00453,2e-05,0.2913]
[1780099637894,28.2,73366.86,586.8,0.00469,2e-05,0.30054]
[1780099642931,28.2,73368.96,586.8,0.00474,2e-05,0.3032]
[1780099647966,28.2,73367.47,586.8,0.0047,2e-05,0.30131]
[1780099653004,28.2,73369.14,586.8,0.0047,2e-05,0.30094]
[1780099658036,28.2,73370.6,586.8,0.00473,2e-05,0.3028]
[1780099660050,28.2,73377.04,586.8,0.00488,2e-05,0.31108]
[1780099665085,28.2,73376.55,586.8,0.00487,2e-05,0.31044]
[1780099670120,28.2,73380.36,586.8,0.00496,2e-05,0.31542]
[1780099676162,28.2,73380.92,586.8,0.00497,2e-05,0.31616]
[1780099682217,28.2,73381.36,586.8,0.00498,2e-05,0.31674]
[1780099687263,28.2,73382.01,586.8,0.00499,2e-05,0.3176]
[1780099693092,28.2,73382.01,586.8,0.00499,2e-05,0.3176]
[1780099698330,28.2,73386.45,586.8,0.0051,2e-05,0.32352]
[1780099703364,28.2,73386.99,586.8,0.00511,2e-05,0.32425]
[1780099706640,28.2,73394.56,586.8,0.00529,2e-05,0.33458]
[1780099707392,28.2,73406.28,586.8,0.00559,3e-05,0.35113]
[1780099712427,28.2,73411.58,586.8,0.00568,3e-05,0.35602]
[1780099717462,28.2,73412.95,586.8,0.00572,3e-05,0.35802]
[1780099722498,28.2,73411.65,586.8,0.00568,3e-05,0.35612]
[1780099727533,28.2,73411.35,586.8,0.00568,3e-05,0.35569]
[1780099732567,28.2,73413.36,586.8,0.00573,3e-05,0.35863]
[1780099738612,28.2,73413.31,586.8,0.00573,3e-05,0.35855]
[1780099743647,28.2,73411.44,586.8,0.00568,3e-05,0.35582]
[1780099748682,28.2,73410.27,586.8,0.00565,3e-05,0.35411]
[1780099753716,28.2,73411.34,586.8,0.00568,3e-05,0.35567]
[1780099758752,28.2,73413.81,586.8,0.00574,3e-05,0.35929]
[1780099764794,28.2,73412.83,586.8,0.00571,3e-05,0.35785]
[1780099769829,28.2,73416.83,586.8,0.00582,3e-05,0.36375]
[1780099774864,28.2,73420.87,586.8,0.00588,3e-05,0.36691]
[1780099779899,28.2,73425.34,586.8,0.00601,3e-05,0.37366]
[1780099783927,28.2,73432.75,586.8,0.00621,3e-05,0.38507]
[1780099788962,28.2,73435.56,586.8,0.00629,3e-05,0.38947]
[1780099793997,28.2,73432.08,586.8,0.00619,3e-05,0.38403]
[1780099799033,28.2,73432.03,586.8,0.00619,3e-05,0.38395]
[1780099804068,28.2,73433.18,586.8,0.00622,3e-05,0.38574]
[1780099809103,28.2,73433.89,586.8,0.00625,3e-05,0.38685]
[1780099815823,28.2,73435.14,586.8,0.00628,3e-05,0.38881]
[1780099821187,28.2,73434.84,586.8,0.00627,3e-05,0.38834]
[1780099826222,28.2,73433.05,586.8,0.00622,3e-05,0.38554]
[1780099829318,28.2,73425.25,586.8,0.006,3e-05,0.37352]
[1780099830250,28.2,73419.3,586.8,0.00584,3e-05,0.36457]
[1780099836201,28.2,73418.24,586.8,0.00577,3e-05,0.36014]
[1780099842334,28.2,73418.0,586.8,0.00576,3e-05,0.35979]
[1780099847369,28.2,73418.22,586.8,0.00577,3e-05,0.36011]
[1780099854418,28.2,73419.86,586.8,0.00581,3e-05,0.36254]
[1780099859453,28.2,73418.32,586.8,0.00577,3e-05,0.36026]
[1780099865496,28.2,73416.65,586.8,0.00573,3e-05,0.3578]
[1780099871539,28.2,73410.86,586.8,0.00558,3e-05,0.34939]
[1780099879596,28.2,73406.17,586.8,0.00546,3e-05,0.3427]
[1780099884631,28.2,73406.17,586.8,0.00546,3e-05,0.3427]
[1780099888659,28.2,73395.98,586.8,0.0052,2e-05,0.32853]
[1780099893693,28.2,73394.11,586.8,0.00512,2e-05,0.32335]
[1780099899736,28.2,73396.38,586.8,0.00517,2e-05,0.32642]
[1780099904773,28.2,73397.6,586.8,0.0052,2e-05,0.32809]
[1780099910815,28.2,73397.28,586.8,0.00519,2e-05,0.32765]
[1780099915850,28.2,73397.6,586.8,0.0052,2e-05,0.32809]
[1780099921892,28.2,73403.09,586.8,0.00534,2e-05,0.33565]
[1780099926926,28.2,73404.27,586.8,0.00537,2e-05,0.3373]
[1780099931962,28.2,73409.14,586.8,0.00549,3e-05,0.34416]
[1780099936997,28.2,73414.34,586.8,0.00562,3e-05,0.35162]
[1780099942032,28.2,73415.13,586.8,0.00564,3e-05,0.35277]
[1780099947067,28.2,73416.87,586.8,0.00569,3e-05,0.3553]
[1780099952102,28.2,73418.17,586.8,0.00568,3e-05,0.35438]
[1780099957137,28.2,73423.71,586.8,0.00583,3e-05,0.36254]
[1780099962174,28.2,73423.84,586.8,0.00583,3e-05,0.36273]
[1780099967210,28.2,73420.16,586.8,0.00573,3e-05,0.35729]
[1780099973252,28.2,73420.87,586.8,0.00575,3e-05,0.35834]
[1780099978292,28.2,73420.99,586.8,0.00575,3e-05,0.35851]
[1780099983330,28.2,73421.04,586.8,0.00575,3e-05,0.35859]
[1780099988365,28.2,73414.72,586.8,0.00559,3e-05,0.34938]
[1780099993406,28.2,73414.53,586.8,0.00558,3e-05,0.3491]
[1780099998441,28.2,73414.72,586.8,0.00559,3e-05,0.34938]
[1780100005489,28.2,73414.83,586.8,0.00559,3e-05,0.34954]
[1780100010525,28.2,73418.9,586.8,0.0057,3e-05,0.35545]
[1780100015560,28.2,73417.26,586.8,0.00561,3e-05,0.35025]
[1780100020594,28.2,73416.24,586.8,0.00558,3e-05,0.34878]
[1780100022609,28.2,73410.31,586.8,0.00543,3e-05,0.34033]
[1780100024623,28.2,73404.15,586.8,0.00528,2e-05,0.33173]
[1780100030664,28.2,73403.24,586.8,0.00526,2e-05,0.33047]
[1780100036707,28.2,73403.42,586.8,0.00526,2e-05,0.33072]
[1780100041742,28.2,73404.24,586.8,0.00528,2e-05,0.33185]
[1780100046776,28.2,73403.36,586.8,0.00526,2e-05,0.33064]
[1780100051812,28.2,73404.05,586.8,0.00528,2e-05,0.33159]
[1780100058861,28.2,73404.11,586.8,0.00528,2e-05,0.33167]
[1780100064902,28.2,73404.53,586.8,0.00529,2e-05,0.33225]
[1780100069938,28.2,73406.68,586.8,0.00534,2e-05,0.33524]
[1780100074973,28.2,73406.39,586.8,0.00529,2e-05,0.33213]
[1780100080017,28.2,73404.28,586.8,0.00524,2e-05,0.32922]
[1780100085046,28.2,73403.2,586.8,0.00521,2e-05,0.32774]
[1780100090081,28.2,73400.27,586.8,0.00514,2e-05,0.32375]
[1780100095116,28.2,73399.02,586.8,0.00511,2e-05,0.32207]
[1780100100156,28.2,73400.24,586.8,0.00514,2e-05,0.32371]
[1780100107200,28.2,73401.79,586.8,0.00518,2e-05,0.32582]
[1780100111228,28.2,73407.06,586.8,0.00531,2e-05,0.33306]
[1780100112241,28.2,73413.48,586.8,0.00547,3e-05,0.34206]
[1780100117271,28.2,73418.53,586.8,0.0056,3e-05,0.34928]
[1780100122305,28.2,73422.07,586.8,0.00569,3e-05,0.35442]
[1780100127340,28.2,73425.59,586.8,0.00579,3e-05,0.3596]
[1780100132375,28.2,73425.93,586.8,0.00575,3e-05,0.35724]
[1780100137410,28.2,73425.4,586.8,0.00574,3e-05,0.35646]
[1780100142445,28.2,73425.22,586.8,0.00573,3e-05,0.3562]
[1780100147480,28.2,73424.46,586.8,0.00571,3e-05,0.35509]
[1780100151508,28.2,73418.88,586.8,0.00557,3e-05,0.34699]
[1780100155536,28.2,73424.68,586.8,0.00572,3e-05,0.35541]
[1780100160572,28.2,73424.79,586.8,0.00572,3e-05,0.35557]
[1780100165607,28.2,73425.65,586.8,0.00574,3e-05,0.35683]
[1780100170642,28.2,73423.69,586.8,0.00569,3e-05,0.35396]
[1780100175677,28.2,73424.93,586.8,0.00572,3e-05,0.35577]
[1780100180712,28.2,73420.07,586.8,0.0056,3e-05,0.3487]
[1780100181719,28.2,73414.52,586.8,0.00545,3e-05,0.34078]
[1780100186833,28.2,73416.89,586.8,0.00551,3e-05,0.34414]
[1780100192796,28.2,73419.02,586.8,0.00553,3e-05,0.34441]
[1780100197831,28.2,73419.08,586.8,0.00553,3e-05,0.34449]
[1780100202866,28.2,73418.89,586.8,0.00552,3e-05,0.34422]
[1780100209916,28.2,73419.24,586.8,0.00553,3e-05,0.34472]
[1780100219986,28.2,73419.31,586.8,0.00553,3e-05,0.34482]
[1780100226984,28.2,73422.48,586.8,0.00562,3e-05,0.34938]
[1780100232070,28.2,73428.49,586.8,0.00577,3e-05,0.35816]
[1780100238112,28.2,73429.19,586.8,0.00579,3e-05,0.3592]
[1780100244154,28.2,73429.57,586.8,0.0058,3e-05,0.35976]
[1780100249188,28.2,73429.83,586.8,0.00581,3e-05,0.36015]
[1780100251203,28.2,73425.24,586.8,0.00564,3e-05,0.35056]
[1780100253217,28.2,73415.37,586.8,0.00539,3e-05,0.33648]
[1780100258252,28.2,73417.33,586.8,0.00544,3e-05,0.33924]
[1780100261273,28.2,73423.32,586.8,0.00559,3e-05,0.34778]
[1780100268322,28.2,73427.28,586.8,0.0057,3e-05,0.35353]
[1780100273357,28.2,73433.51,586.8,0.00586,3e-05,0.36274]
[1780100278392,28.2,73434.03,586.8,0.00588,3e-05,0.36352]
[1780100283427,28.2,73440.33,586.8,0.00605,3e-05,0.37305]
[1780100288462,28.2,73442.45,586.8,0.00611,3e-05,0.3763]
[1780100289420,28.2,73442.45,586.8,0.00611,3e-05,0.3763]
[1780100294504,28.2,73444.68,586.8,0.00617,3e-05,0.37975]
[1780100299539,28.2,73445.33,586.8,0.00619,3e-05,0.38076]
[1780100304573,28.2,73446.01,586.8,0.00621,3e-05,0.38182]
[1780100309609,28.2,73446.78,586.8,0.00623,3e-05,0.38302]
[1780100313643,28.2,73441.83,586.8,0.00605,3e-05,0.37239]
[1780100318851,28.2,73442.21,586.8,0.00606,3e-05,0.37297]
[1780100322958,28.2,73436.7,586.8,0.00591,3e-05,0.36461]
[1780100331771,28.2,73437.38,586.8,0.00592,3e-05,0.36564]
[1780100336807,28.2,73433.13,586.8,0.00581,3e-05,0.35929]
[1780100341846,28.2,73441.15,586.8,0.00603,3e-05,0.37135]
[1780100347425,28.2,73441.74,586.8,0.00604,3e-05,0.37225]
[1780100355737,28.2,73443.03,586.8,0.00608,3e-05,0.37422]
[1780100362995,28.2,73446.15,586.8,0.00617,3e-05,0.37904]
[1780100368033,28.2,73447.52,586.8,0.00621,3e-05,0.38117]
[1780100373068,28.2,73450.5,586.8,0.00625,3e-05,0.38281]
[1780100378103,28.2,73451.87,586.8,0.00628,3e-05,0.38496]
[1780100383139,28.2,73443.55,586.8,0.00605,3e-05,0.37206]
[1780100385155,28.2,73434.22,586.8,0.00579,3e-05,0.35802]
[1780100386162,28.2,73414.99,586.8,0.0053,2e-05,0.3305]
[1780100388179,28.2,73401.91,586.8,0.00498,2e-05,0.31281]
[1780100393466,28.2,73398.81,586.8,0.00491,2e-05,0.30874]
[1780100397806,28.2,73397.74,586.8,0.00488,2e-05,0.30735]
[1780100398249,28.2,73402.37,586.8,0.00499,2e-05,0.31342]
[1780100400263,28.2,73397.32,586.8,0.00487,2e-05,0.3068]
[1780100403284,28.2,73402.25,586.8,0.00499,2e-05,0.31326]
[1780100408318,28.2,73404.28,586.8,0.00503,2e-05,0.31596]
[1780100413354,28.2,73402.81,586.8,0.005,2e-05,0.314]
[1780100418260,28.2,73404.8,586.8,0.00505,2e-05,0.31665]
[1780100423425,28.2,73408.44,586.8,0.00513,2e-05,0.32154]
[1780100425811,28.2,73408.34,586.8,0.00513,2e-05,0.3214]
[1780100426446,28.2,73422.27,586.8,0.00548,3e-05,0.3407]
[1780100427020,28.2,73422.27,586.8,0.00548,3e-05,0.3407]
[1780100427425,28.2,73422.27,586.8,0.00548,3e-05,0.3407]
[1780100427453,28.2,73431.59,586.8,0.00572,3e-05,0.35415]
[1780100432488,28.2,73430.1,586.8,0.00564,3e-05,0.34913]
[1780100434181,28.2,73430.36,586.8,0.00564,3e-05,0.34951]
[1780100439508,28.2,73435.86,586.8,0.00579,3e-05,0.35757]
[1780100439758,28.2,73436.39,586.8,0.00581,3e-05,0.35836]
[1780100440502,28.2,73436.39,586.8,0.00581,3e-05,0.35836]
[1780100445589,28.2,73437.58,586.8,0.00584,3e-05,0.36012]
[1780100450624,28.2,73442.38,586.8,0.00597,3e-05,0.36733]
[1780100455660,28.2,73442.26,586.8,0.00597,3e-05,0.36715]
[1780100456946,28.2,73442.26,586.8,0.00597,3e-05,0.36715]
[1780100457048,28.2,73442.16,586.8,0.00596,3e-05,0.367]
[1780100462710,28.2,73435.83,586.8,0.00579,3e-05,0.35753]
[1780100467745,28.2,73435.87,586.8,0.00579,3e-05,0.35759]
[1780100473997,28.2,73433.79,586.8,0.00574,3e-05,0.35452]
[1780100480836,28.2,73434.92,586.8,0.00577,3e-05,0.35618]
[1780100486891,28.2,73436.56,586.8,0.00581,3e-05,0.35861]
[1780100491926,28.2,73436.87,586.8,0.00577,3e-05,0.35619]
[1780100494947,28.2,73429.5,586.8,0.00558,3e-05,0.34544]
[1780100501996,28.2,73429.4,586.8,0.00558,3e-05,0.3453]
[1780100508039,28.2,73429.83,586.8,0.00559,3e-05,0.34592]
[1780100515088,28.2,73429.91,586.8,0.00559,3e-05,0.34603]
[1780100520124,28.2,73427.87,586.8,0.00554,3e-05,0.34311]
[1780100522138,28.2,73419.99,586.8,0.00533,3e-05,0.33199]
[1780100523145,28.2,73411.75,586.8,0.00513,2e-05,0.32069]
[1780100528180,28.2,73415.7,586.8,0.00523,2e-05,0.32606]
[1780100533215,28.2,73417.38,586.8,0.00527,2e-05,0.32837]
[1780100538250,28.2,73412.75,586.8,0.00516,2e-05,0.32204]
[1780100543285,28.2,73410.6,586.8,0.0051,2e-05,0.31914]
[1780100548321,28.2,73409.46,586.8,0.00508,2e-05,0.31761]
[1780100553356,28.2,73411.33,586.8,0.00508,2e-05,0.31747]
[1780100558391,28.2,73411.62,586.8,0.00509,2e-05,0.31786]
[1780100563426,28.2,73411.78,586.8,0.00509,2e-05,0.31807]
[1780100568460,28.2,73412.72,586.8,0.00511,2e-05,0.31934]
[1780100573496,28.2,73412.81,586.8,0.00512,2e-05,0.31946]
[1780100578531,28.2,73413.08,586.8,0.00512,2e-05,0.31982]
[1780100584573,28.2,73413.47,586.8,0.00513,2e-05,0.32035]
[1780100589608,28.2,73413.96,586.8,0.00514,2e-05,0.32101]
[1780100594643,28.2,73411.26,586.8,0.00508,2e-05,0.31737]
[1780100599678,28.2,73412.66,586.8,0.00511,2e-05,0.31925]
[1780100604713,28.2,73413.35,586.8,0.00513,2e-05,0.32019]
[1780100609748,28.2,73416.65,586.8,0.00521,2e-05,0.32467]
[1780100616797,28.2,73416.76,586.8,0.00517,2e-05,0.32213]
[1780100621832,28.2,73416.76,586.8,0.00517,2e-05,0.32213]
[1780100626867,28.2,73417.17,586.8,0.00518,2e-05,0.32269]
[1780100632909,28.2,73417.78,586.8,0.00519,2e-05,0.32352]
[1780100637944,28.2,73418.08,586.8,0.0052,2e-05,0.32393]
[1780100642979,28.2,73418.39,586.8,0.00521,2e-05,0.32435]
[1780100648014,28.2,73418.78,586.8,0.00522,2e-05,0.32488]
[1780100653049,28.2,73418.32,586.8,0.00521,2e-05,0.32426]
[1780100658084,28.2,73418.75,586.8,0.00522,2e-05,0.32484]
[1780100663118,28.2,73418.36,586.8,0.00521,2e-05,0.32431]
[1780100668154,28.2,73418.62,586.8,0.00522,2e-05,0.32467]
[1780100673189,28.2,73410.56,586.8,0.00498,2e-05,0.31117]
[1780100674196,28.2,73398.97,586.8,0.00471,2e-05,0.29618]
[1780100679230,28.2,73398.15,586.8,0.00469,2e-05,0.29514]
[1780100684266,28.2,73401.48,586.8,0.00477,2e-05,0.29937]
[1780100689301,28.2,73402.08,586.8,0.00478,2e-05,0.30014]
[1780100694336,28.2,73399.54,586.8,0.00472,2e-05,0.2969]
[1780100697381,28.2,73400.53,586.8,0.00475,2e-05,0.29816]
[1780100697501,28.2,73400.6,586.8,0.00475,2e-05,0.29825]
[1780100698109,28.2,73400.6,586.8,0.00475,2e-05,0.29825]
[1780100698367,28.2,73385.13,586.8,0.00441,2e-05,0.27909]
[1780100698887,28.2,73385.13,586.8,0.00441,2e-05,0.27909]
[1780100698905,28.2,73385.13,586.8,0.00441,2e-05,0.27909]
[1780100701943,28.2,73382.62,586.8,0.00436,2e-05,0.27608]
[1780100705429,28.2,73391.71,586.8,0.00455,2e-05,0.2871]
[1780100711471,28.2,73394.09,586.8,0.0046,2e-05,0.29005]
[1780100712452,28.2,73394.09,586.8,0.0046,2e-05,0.29005]
[1780100712477,28.2,73394.06,586.8,0.0046,2e-05,0.29002]
[1780100717524,28.2,73399.86,586.8,0.00473,2e-05,0.29731]
[1780100718521,28.2,73407.54,586.8,0.00491,2e-05,0.3072]
[1780100720535,28.2,73415.15,586.8,0.00509,2e-05,0.31728]
[1780100726577,28.2,73413.32,586.8,0.00505,2e-05,0.31484]
[1780100731612,28.2,73412.81,586.8,0.00499,2e-05,0.31152]
[1780100737653,28.2,73412.74,586.8,0.00499,2e-05,0.31143]
[1780100743696,28.2,73409.06,586.8,0.0049,2e-05,0.30659]
[1780100749738,28.2,73408.98,586.8,0.0049,2e-05,0.30649]
[1780100754773,28.2,73408.13,586.8,0.00488,2e-05,0.30538]
[1780100761822,28.2,73407.3,586.8,0.00486,2e-05,0.3043]
[1780100766857,28.2,73407.43,586.8,0.00487,2e-05,0.30447]
[1780100771892,28.2,73407.31,586.8,0.00486,2e-05,0.30432]
[1780100776928,28.2,73408.55,586.8,0.00489,2e-05,0.30593]
[1780100781963,28.2,73408.88,586.8,0.0049,2e-05,0.30636]
[1780100786998,28.2,73408.32,586.8,0.00489,2e-05,0.30563]
[1780100792039,28.2,73407.25,586.8,0.00482,2e-05,0.30166]
[1780100798081,28.2,73407.36,586.8,0.00482,2e-05,0.3018]
[1780100803115,28.2,73408.02,586.8,0.00484,2e-05,0.30266]
[1780100808151,28.2,73408.27,586.8,0.00484,2e-05,0.30298]
[1780100812180,28.2,73397.08,586.8,0.00459,2e-05,0.28879]
[1780100817215,28.2,73395.53,586.8,0.00456,2e-05,0.28687]
[1780100822250,28.2,73395.51,586.8,0.00456,2e-05,0.28685]
[1780100827285,28.2,73395.28,586.8,0.00455,2e-05,0.28657]
[1780100832320,28.2,73395.17,586.8,0.00455,2e-05,0.28643]
[1780100837355,28.2,73395.0,586.8,0.00455,2e-05,0.28622]
[1780100842390,28.2,73392.52,586.8,0.00449,2e-05,0.28318]
[1780100847425,28.2,73392.52,586.8,0.00449,2e-05,0.28318]
[1780100851453,28.2,73401.35,586.8,0.00465,2e-05,0.29162]
[1780100856489,28.2,73402.52,586.8,0.00467,2e-05,0.29309]
[1780100862532,28.2,73400.67,586.8,0.00463,2e-05,0.29077]
[1780100867567,28.2,73399.9,586.8,0.00462,2e-05,0.28981]
[1780100872602,28.2,73400.84,586.8,0.00464,2e-05,0.29098]
[1780100878643,28.2,73397.55,586.8,0.00456,2e-05,0.28689]
[1780100883679,28.2,73392.4,586.8,0.00445,2e-05,0.28058]
[1780100888714,28.2,73390.23,586.8,0.00441,2e-05,0.27796]
[1780100893749,28.2,73392.49,586.8,0.00445,2e-05,0.28069]
[1780100898784,28.2,73396.05,586.8,0.00453,2e-05,0.28504]
[1780100903819,28.2,73392.45,586.8,0.00445,2e-05,0.28065]
[1780100908857,28.2,73392.22,586.8,0.00445,2e-05,0.28037]
[1780100913890,28.2,73392.67,586.8,0.00442,2e-05,0.27848]
[1780100918925,28.2,73392.85,586.8,0.00442,2e-05,0.27869]
[1780100923960,28.2,73392.09,586.8,0.00441,2e-05,0.27778]
[1780100928995,28.2,73391.8,586.8,0.0044,2e-05,0.27743]
[1780100939065,28.2,73392.13,586.8,0.00441,2e-05,0.27782]
[1780100944100,28.2,73391.89,586.8,0.0044,2e-05,0.27754]
[1780100949135,28.2,73387.24,586.8,0.00431,2e-05,0.27199]
[1780100954170,28.2,73387.07,586.8,0.0043,2e-05,0.27179]
[1780100960213,28.2,73386.99,586.8,0.0043,2e-05,0.27169]
[1780100961219,28.2,73380.8,586.8,0.00417,2e-05,0.26447]
[1780100966253,28.2,73378.72,586.8,0.00413,2e-05,0.26207]
[1780100971289,28.2,73378.32,586.8,0.00409,2e-05,0.2593]
[1780100976324,28.2,73379.09,586.8,0.0041,2e-05,0.26018]
[1780100981359,28.2,73379.3,586.8,0.00411,2e-05,0.26042]
[1780100986394,28.2,73378.63,586.8,0.00409,2e-05,0.25965]
[1780100992437,28.2,73378.68,586.8,0.00409,2e-05,0.25971]
[1780100998479,28.2,73377.98,586.8,0.00408,2e-05,0.25892]
[1780101003514,28.2,73378.72,586.8,0.00409,2e-05,0.25976]
[1780101008549,28.2,73368.74,586.8,0.0039,2e-05,0.24861]
[1780101013584,28.2,73365.99,586.8,0.00385,2e-05,0.24561]
[1780101015598,28.2,73358.19,586.8,0.0037,2e-05,0.23728]
[1780101020633,28.2,73357.34,586.8,0.00369,2e-05,0.23638]
[1780101023654,28.2,73349.23,586.8,0.00354,2e-05,0.228]
[1780101028689,28.2,73344.45,586.8,0.00346,2e-05,0.22318]
[1780101033723,28.2,73344.24,586.8,0.00342,2e-05,0.22092]
[1780101038758,28.2,73341.34,586.8,0.00338,2e-05,0.21806]
[1780101043796,28.2,73338.42,586.8,0.00333,2e-05,0.21521]
[1780101049839,28.2,73338.09,586.8,0.00332,2e-05,0.2149]
[1780101054874,28.2,73335.45,586.8,0.00328,2e-05,0.21235]
[1780101057895,28.2,73329.31,586.8,0.00318,2e-05,0.20654]
[1780101061923,28.2,73321.76,586.8,0.00306,2e-05,0.19958]
[1780101066958,28.2,73318.56,586.8,0.00301,2e-05,0.1967]
[1780101073001,28.2,73322.06,586.8,0.00306,2e-05,0.19986]
[1780101078038,28.2,73325.09,586.8,0.00311,2e-05,0.20263]
[1780101083073,28.2,73325.07,586.8,0.00311,2e-05,0.20261]
[1780101088108,28.2,73324.75,586.8,0.00311,2e-05,0.20231]
[1780101093143,28.2,73325.37,586.8,0.00309,2e-05,0.20097]
[1780101099185,28.2,73325.64,586.8,0.00309,2e-05,0.20122]
[1780101104220,28.2,73325.25,586.8,0.00309,2e-05,0.20086]
[1780101109254,28.2,73324.99,586.8,0.00308,2e-05,0.20062]
[1780101118318,28.2,73325.2,586.8,0.00308,2e-05,0.20081]
[1780101123352,28.2,73330.9,586.8,0.00317,2e-05,0.20608]
[1780101127381,28.2,73337.24,586.8,0.00328,2e-05,0.21208]
[1780101132416,28.2,73340.36,586.8,0.00333,2e-05,0.21508]
[1780101135437,28.2,73346.2,586.8,0.00343,2e-05,0.22081]
[1780101140472,28.2,73348.62,586.8,0.00347,2e-05,0.22322]
[1780101145507,28.2,73346.77,586.8,0.00344,2e-05,0.22138]
[1780101150542,28.2,73346.61,586.8,0.00343,2e-05,0.22122]
[1780101155577,28.2,73346.71,586.8,0.0034,2e-05,0.21926]
[1780101160613,28.2,73346.83,586.8,0.00341,2e-05,0.21938]
[1780101165648,28.2,73347.13,586.8,0.00341,2e-05,0.21968]
[1780101170683,28.2,73348.3,586.8,0.00343,2e-05,0.22084]
[1780101175718,28.2,73348.01,586.8,0.00343,2e-05,0.22055]
[1780101180753,28.2,73347.32,586.8,0.00341,2e-05,0.21987]
[1780101185798,28.2,73348.19,586.8,0.00343,2e-05,0.22073]
[1780101191852,28.2,73345.31,586.8,0.00338,2e-05,0.21789]
[1780101196887,28.2,73348.28,586.8,0.00343,2e-05,0.22082]
[1780101201922,28.2,73347.73,586.8,0.00342,2e-05,0.22027]
[1780101206957,28.2,73343.97,586.8,0.00336,2e-05,0.21658]
[1780101211992,28.2,73344.46,586.8,0.00334,2e-05,0.21503]
[1780101217280,28.2,73344.48,586.8,0.00334,2e-05,0.21505]
[1780101221057,28.2,73351.52,586.8,0.00346,2e-05,0.22198]
[1780101223071,28.2,73357.35,586.8,0.00356,2e-05,0.22786]
[1780101229113,28.2,73357.78,586.8,0.00356,2e-05,0.2283]
[1780101240190,28.2,73358.06,586.8,0.00357,2e-05,0.22859]
[1780101245225,28.2,73363.75,586.8,0.00367,2e-05,0.23448]
[1780101254288,28.2,73365.7,586.8,0.00371,2e-05,0.23652]
[1780101259336,28.2,73361.95,586.8,0.00364,2e-05,0.2326]
[1780101260338,28.2,73352.42,586.8,0.00347,2e-05,0.22288]
[1780101263359,28.2,73346.54,586.8,0.00337,2e-05,0.21706]
[1780101269401,28.2,73343.49,586.8,0.00332,2e-05,0.21409]
[1780101273432,28.2,73340.04,586.8,0.00323,2e-05,0.20879]
[1780101278467,28.2,73339.66,586.8,0.00323,2e-05,0.20843]
[1780101283504,28.2,73333.54,586.8,0.00313,2e-05,0.20271]
[1780101288539,28.2,73334.72,586.8,0.00315,2e-05,0.2038]
[1780101294586,28.2,73334.66,586.8,0.00315,2e-05,0.20374]
[1780101299621,28.2,73339.8,586.8,0.00323,2e-05,0.20856]
[1780101304656,28.2,73342.02,586.8,0.00326,2e-05,0.21067]
[1780101309691,28.2,73342.57,586.8,0.00327,2e-05,0.2112]
[1780101314726,28.2,73343.38,586.8,0.00329,2e-05,0.21197]
[1780101324796,28.2,73343.39,586.8,0.00329,2e-05,0.21198]
[1780101327817,28.2,73335.38,586.8,0.00316,2e-05,0.20441]
[1780101333859,28.2,73334.97,586.8,0.00312,2e-05,0.20209]
[1780101338895,28.2,73335.7,586.8,0.00313,2e-05,0.20277]
[1780101343930,28.2,73335.33,586.8,0.00313,2e-05,0.20242]
[1780101348965,28.2,73335.89,586.8,0.00314,2e-05,0.20294]
[1780101354000,28.2,73335.68,586.8,0.00313,2e-05,0.20275]
[1780101359036,28.2,73336.34,586.8,0.00314,2e-05,0.20336]
[1780101364071,28.2,73336.81,586.8,0.00315,2e-05,0.20379]
[1780101369107,28.2,73339.81,586.8,0.0032,2e-05,0.2066]
[1780101375150,28.2,73339.82,586.8,0.0032,2e-05,0.20661]
[1780101380199,28.2,73340.43,586.8,0.00321,2e-05,0.20718]
[1780101387248,28.2,73343.38,586.8,0.00326,2e-05,0.20998]
[1780101390269,28.2,73351.96,586.8,0.0034,2e-05,0.21829]
[1780101392283,28.2,73360.61,586.8,0.00352,2e-05,0.22485]
[1780101397319,28.2,73364.61,586.8,0.00359,2e-05,0.22893]
[1780101403361,28.2,73365.13,586.8,0.0036,2e-05,0.22947]
[1780101408396,28.2,73365.8,586.8,0.00361,2e-05,0.23016]
[1780101414438,28.2,73368.84,586.8,0.00366,2e-05,0.23332]
[1780101419473,28.2,73371.59,586.8,0.00372,2e-05,0.23621]
[1780101424508,28.2,73373.61,586.8,0.00375,2e-05,0.23835]
[1780101426525,28.2,73380.04,586.8,0.00387,2e-05,0.24527]
[1780101427531,28.2,73386.47,586.8,0.004,2e-05,0.25237]
[1780101429545,28.2,73392.1,586.8,0.00411,2e-05,0.25873]
[1780101434580,28.2,73395.24,586.8,0.00418,2e-05,0.26233]
[1780101439615,28.2,73396.47,586.8,0.0042,2e-05,0.26376]
[1780101444650,28.2,73396.51,586.8,0.0042,2e-05,0.2638]
[1780101451699,28.2,73398.42,586.8,0.0042,2e-05,0.26365]
[1780101454720,28.2,73409.15,586.8,0.00443,2e-05,0.27636]
[1780101456734,28.2,73414.81,586.8,0.00455,2e-05,0.28327]
[1780101461769,28.2,73418.53,586.8,0.00464,2e-05,0.28789]
[1780101466804,28.2,73418.86,586.8,0.00465,2e-05,0.28831]
[1780101471839,28.2,73418.57,586.8,0.00464,2e-05,0.28794]
[1780101474860,28.2,73413.04,586.8,0.00452,2e-05,0.28109]
[1780101479895,28.2,73412.83,586.8,0.00451,2e-05,0.28084]
[1780101483923,28.2,73406.82,586.8,0.00438,2e-05,0.27355]
[1780101492854,28.2,73408.84,586.8,0.00442,2e-05,0.27598]
[1780101499033,28.2,73408.35,586.8,0.00441,2e-05,0.27539]
[1780101504070,28.2,73409.26,586.8,0.00443,2e-05,0.27649]
[1780101509105,28.2,73412.37,586.8,0.0045,2e-05,0.28027]
[1780101519175,28.2,73412.37,586.8,0.00446,2e-05,0.27779]
[1780101528239,28.2,73412.41,586.8,0.00446,2e-05,0.27784]
[1780101532267,28.2,73418.19,586.8,0.00459,2e-05,0.28494]
[1780101537302,28.2,73420.43,586.8,0.00464,2e-05,0.28773]
[1780101542337,28.2,73420.58,586.8,0.00464,2e-05,0.28792]
[1780101547372,28.2,73422.0,586.8,0.00468,2e-05,0.2897]
[1780101552407,28.2,73421.95,586.8,0.00468,2e-05,0.28964]
[1780101557447,28.2,73420.95,586.8,0.00465,2e-05,0.28838]
[1780101563489,28.2,73420.75,586.8,0.00465,2e-05,0.28813]
[1780101571546,28.2,73421.08,586.8,0.00462,2e-05,0.28601]
[1780101575490,28.2,73421.04,586.8,0.00461,2e-05,0.28596]
[1780101576399,28.2,73421.08,586.8,0.00462,2e-05,0.28601]
[1780101582625,28.2,73421.83,586.8,0.00463,2e-05,0.28694]
[1780101588667,28.2,73420.68,586.8,0.00461,2e-05,0.28551]
[1780101593702,28.2,73422.98,586.8,0.00466,2e-05,0.28838]
[1780101600751,28.2,73422.7,586.8,0.00465,2e-05,0.28803]
[1780101602667,28.2,73422.69,586.8,0.00465,2e-05,0.28802]
[1780101603772,28.2,73415.22,586.8,0.00449,2e-05,0.27878]
[1780101605436,28.2,73415.22,586.8,0.00449,2e-05,0.27878]
[1780101606627,28.2,73414.2,586.8,0.00446,2e-05,0.27754]
[1780101613141,28.2,73413.52,586.8,0.00445,2e-05,0.27671]
[1780101619884,28.2,73408.73,586.8,0.00435,2e-05,0.27096]
[1780101622830,28.2,73408.8,586.8,0.00435,2e-05,0.27104]
[1780101623621,28.2,73408.8,586.8,0.00435,2e-05,0.27104]
[1780101624883,28.2,73408.94,586.8,0.00435,2e-05,0.27121]
[1780101629954,28.2,73409.07,586.8,0.00435,2e-05,0.27136]
[1780101635996,28.2,73409.43,586.8,0.00432,2e-05,0.26936]
[1780101641031,28.2,73409.98,586.8,0.00433,2e-05,0.27001]
[1780101647073,28.2,73408.13,586.8,0.00429,2e-05,0.26782]
[1780101652108,28.2,73407.65,586.8,0.00428,2e-05,0.26725]
[1780101657143,28.2,73407.37,586.8,0.00428,2e-05,0.26692]
[1780101661495,28.2,73409.41,586.8,0.00432,2e-05,0.26933]
[1780101661835,28.2,73409.41,586.8,0.00432,2e-05,0.26933]
[1780101667488,28.2,73410.45,586.8,0.00434,2e-05,0.27057]
[1780101670238,28.2,73416.28,586.8,0.00447,2e-05,0.27759]
[1780101675667,28.2,73416.31,586.8,0.00447,2e-05,0.27762]
[1780101675998,28.2,73416.31,586.8,0.00447,2e-05,0.27762]
[1780101677752,28.2,73416.31,586.8,0.00447,2e-05,0.27762]
[1780101678000,28.2,73418.05,586.8,0.00451,2e-05,0.27975]
[1780101680444,28.2,73419.08,586.8,0.00453,2e-05,0.28101]
[1780101681663,28.2,73417.95,586.8,0.00451,2e-05,0.27962]
[1780101682934,28.2,73416.78,586.8,0.00448,2e-05,0.27819]
[1780101686352,28.2,73408.94,586.8,0.00431,2e-05,0.26878]
[1780101691387,28.2,73411.46,586.8,0.00433,2e-05,0.26934]
[1780101696422,28.2,73414.43,586.8,0.00439,2e-05,0.27288]
[1780101701457,28.2,73414.2,586.8,0.00439,2e-05,0.2726]
[1780101704478,28.2,73408.22,586.8,0.00426,2e-05,0.26551]
[1780101709513,28.2,73411.07,586.8,0.00432,2e-05,0.26887]
[1780101710558,28.2,73411.07,586.8,0.00432,2e-05,0.26887]
[1780101716563,28.2,73410.67,586.8,0.00431,2e-05,0.2684]
[1780101721598,28.2,73411.55,586.8,0.00433,2e-05,0.26944]
[1780101721904,28.2,73411.55,586.8,0.00433,2e-05,0.26944]
[1780101722866,28.2,73411.55,586.8,0.00433,2e-05,0.26944]
[1780101724296,28.2,73410.78,586.8,0.00431,2e-05,0.26853]
[1780101726319,28.2,73408.88,586.8,0.00427,2e-05,0.26629]
[1780101735698,28.2,73410.29,586.8,0.0043,2e-05,0.26795]
[1780101740733,28.2,73412.03,586.8,0.00434,2e-05,0.27001]
[1780101747782,28.2,73413.9,586.8,0.00438,2e-05,0.27224]
[1780101750803,28.2,73418.97,586.8,0.00449,2e-05,0.27837]
[1780101751810,28.2,73426.19,586.8,0.00461,2e-05,0.28476]
[1780101752886,28.2,73426.19,586.8,0.00461,2e-05,0.28476]
[1780101762887,28.2,73424.84,586.8,0.00458,2e-05,0.28308]
[1780101765908,28.2,73418.1,586.8,0.00443,2e-05,0.27483]
[1780101770943,28.2,73418.13,586.8,0.00443,2e-05,0.27487]
[1780101775978,28.2,73420.28,586.8,0.00448,2e-05,0.27748]
[1780101782023,28.2,73419.99,586.8,0.00447,2e-05,0.27713]
[1780101783569,28.2,73419.99,586.8,0.00447,2e-05,0.27713]
[1780101791086,28.2,73420.18,586.8,0.00448,2e-05,0.27736]
[1780101796121,28.2,73416.13,586.8,0.00439,2e-05,0.27246]
[1780101802163,28.2,73416.0,586.8,0.00439,2e-05,0.27231]
[1780101807198,28.2,73416.04,586.8,0.00439,2e-05,0.27235]
[1780101813240,28.2,73416.18,586.8,0.00435,2e-05,0.27007]
[1780101815027,28.2,73416.28,586.8,0.00435,2e-05,0.27019]
[1780101820518,28.2,73416.27,586.8,0.00435,2e-05,0.27017]
[1780101823388,28.2,73415.46,586.8,0.00434,2e-05,0.26921]
[1780101825594,28.2,73413.45,586.8,0.00429,2e-05,0.26683]
[1780101826691,28.2,73413.56,586.8,0.00429,2e-05,0.26696]
[1780101832374,28.2,73417.35,586.8,0.00438,2e-05,0.27146]
[1780101837409,28.2,73417.38,586.8,0.00438,2e-05,0.2715]
[1780101843451,28.2,73421.17,586.8,0.00446,2e-05,0.27607]
[1780101848486,28.2,73422.96,586.8,0.0045,2e-05,0.27825]
[1780101853521,28.2,73425.99,586.8,0.00457,2e-05,0.28198]
[1780101859563,28.2,73425.75,586.8,0.00456,2e-05,0.28168]
[1780101864598,28.2,73427.86,586.8,0.00461,2e-05,0.2843]
[1780101869633,28.2,73428.75,586.8,0.00463,2e-05,0.28541]
[1780101872741,28.2,73428.71,586.8,0.00463,2e-05,0.28536]
[1780101878696,28.2,73427.58,586.8,0.00456,2e-05,0.28141]
[1780101883731,28.2,73427.81,586.8,0.00457,2e-05,0.2817]
[1780101888766,28.2,73427.6,586.8,0.00456,2e-05,0.28144]
[1780101895921,28.2,73427.6,586.8,0.00456,2e-05,0.28144]
[1780101901857,28.2,73428.49,586.8,0.00458,2e-05,0.28254]
[1780101907899,28.2,73428.55,586.8,0.00458,2e-05,0.28261]
[1780101910718,28.2,73428.55,586.8,0.00458,2e-05,0.28261]
[1780101917969,28.2,73428.54,586.8,0.00458,2e-05,0.2826]
[1780101918976,28.2,73422.25,586.8,0.00444,2e-05,0.27489]
[1780101920990,28.2,73417.08,586.8,0.00433,2e-05,0.26869]
[1780101922120,28.2,73418.69,586.8,0.00437,2e-05,0.27061]
[1780101923162,28.2,73420.52,586.8,0.00441,2e-05,0.2728]
[1780101929049,28.2,73423.85,586.8,0.00448,2e-05,0.27684]
[1780101934084,28.2,73427.66,586.8,0.00452,2e-05,0.27899]
[1780101939119,28.2,73427.64,586.8,0.00452,2e-05,0.27896]
[1780101947175,28.2,73427.66,586.8,0.00452,2e-05,0.27899]
[1780101957245,28.2,73427.59,586.8,0.00452,2e-05,0.2789]
[1780101962282,28.2,73427.14,586.8,0.00451,2e-05,0.27835]
[1780101964294,28.2,73419.11,586.8,0.00434,2e-05,0.26866]
[1780101969329,28.2,73418.85,586.8,0.00433,2e-05,0.26835]
[1780101975371,28.2,73420.32,586.8,0.00436,2e-05,0.2701]
[1780101981413,28.2,73423.18,586.8,0.00442,2e-05,0.27353]
[1780101987457,28.2,73423.08,586.8,0.00442,2e-05,0.27341]
[1780101992491,28.2,73425.83,586.8,0.00444,2e-05,0.27425]
[1780101997526,28.2,73427.17,586.8,0.00447,2e-05,0.27588]
[1780102002561,28.2,73428.17,586.8,0.00449,2e-05,0.2771]
[1780102009610,28.2,73427.79,586.8,0.00449,2e-05,0.27663]
[1780102015652,28.2,73428.15,586.8,0.00449,2e-05,0.27707]
[1780102020687,28.2,73428.3,586.8,0.0045,2e-05,0.27726]
[1780102025722,28.2,73428.57,586.8,0.0045,2e-05,0.27759]
[1780102030757,28.2,73428.61,586.8,0.0045,2e-05,0.27764]
[1780102035792,28.2,73428.01,586.8,0.00449,2e-05,0.2769]
[1780102040827,28.2,73428.18,586.8,0.00449,2e-05,0.27711]
[1780102045862,28.2,73428.12,586.8,0.00449,2e-05,0.27704]
[1780102051904,28.2,73428.62,586.8,0.00446,2e-05,0.27514]
[1780102055932,28.2,73434.04,586.8,0.00459,2e-05,0.2818]
[1780102060966,28.2,73434.7,586.8,0.0046,2e-05,0.28261]
[1780102066006,28.2,73434.59,586.8,0.0046,2e-05,0.28248]
[1780102072121,28.2,73434.59,586.8,0.0046,2e-05,0.28248]
[1780102078091,28.2,73433.95,586.8,0.00458,2e-05,0.28168]
[1780102083127,28.2,73434.67,586.8,0.0046,2e-05,0.28258]
[1780102088163,28.2,73434.79,586.8,0.0046,2e-05,0.28273]
[1780102093198,28.2,73438.91,586.8,0.0047,2e-05,0.28789]
[1780102098233,28.2,73439.74,586.8,0.00472,2e-05,0.28894]
[1780102099240,28.2,73434.43,586.8,0.00459,2e-05,0.28228]
[1780102104275,28.2,73432.28,586.8,0.00455,2e-05,0.27962]
[1780102109415,28.2,73434.09,586.8,0.00459,2e-05,0.28186]
[1780102115352,28.2,73434.33,586.8,0.00455,2e-05,0.27961]
[1780102120387,28.2,73433.71,586.8,0.00454,2e-05,0.27885]
[1780102126429,28.2,73432.8,586.8,0.00452,2e-05,0.27773]
[1780102131464,28.2,73432.03,586.8,0.0045,2e-05,0.27679]
[1780102132799,28.2,73432.03,586.8,0.0045,2e-05,0.27679]
[1780102133826,28.2,73432.29,586.8,0.00451,2e-05,0.2771]
[1780102142541,28.2,73433.02,586.8,0.00452,2e-05,0.278]
[1780102147576,28.2,73433.64,586.8,0.00454,2e-05,0.27876]
[1780102152611,28.2,73431.86,586.8,0.0045,2e-05,0.27658]
[1780102158653,28.2,73435.5,586.8,0.00458,2e-05,0.28106]
[1780102165703,28.2,73435.09,586.8,0.00457,2e-05,0.28055]
[1780102170739,28.2,73432.98,586.8,0.00452,2e-05,0.27795]
[1780102182823,28.2,73432.87,586.8,0.00448,2e-05,0.2753]
[1780102187858,28.2,73433.3,586.8,0.00449,2e-05,0.27582]
[1780102192893,28.2,73431.1,586.8,0.00444,2e-05,0.27315]
[1780102194907,28.2,73421.39,586.8,0.00423,2e-05,0.26161]
[1780102199942,28.2,73420.97,586.8,0.00422,2e-05,0.26112]
[1780102204977,28.2,73421.0,586.8,0.00422,2e-05,0.26115]
[1780102210012,28.2,73427.74,586.8,0.00437,2e-05,0.26911]
[1780102215047,28.2,73430.51,586.8,0.00443,2e-05,0.27243]
[1780102220082,28.2,73430.68,586.8,0.00443,2e-05,0.27264]
[1780102227394,28.2,73432.9,586.8,0.00448,2e-05,0.27533]
[1780102238208,28.2,73433.55,586.8,0.00445,2e-05,0.27361]
[1780102243243,28.2,73434.11,586.8,0.00447,2e-05,0.27429]
[1780102248278,28.2,73433.94,586.8,0.00446,2e-05,0.27409]
[1780102255327,28.2,73434.09,586.8,0.00447,2e-05,0.27427]
[1780102260362,28.2,73434.86,586.8,0.00448,2e-05,0.27521]
[1780102262376,28.2,73426.63,586.8,0.0043,2e-05,0.26533]
[1780102265255,28.2,73426.65,586.8,0.0043,2e-05,0.26535]
[1780102266817,28.2,73426.77,586.8,0.00431,2e-05,0.26549]
[1780102272447,28.2,73427.18,586.8,0.00432,2e-05,0.26598]
[1780102272496,28.2,73427.18,586.8,0.00432,2e-05,0.26598]
[1780102273518,28.2,73427.95,586.8,0.00433,2e-05,0.26689]
[1780102286545,28.2,73426.3,586.8,0.0043,2e-05,0.26494]
[1780102295608,28.2,73428.47,586.8,0.0043,2e-05,0.26505]
[1780102300803,28.2,73430.43,586.8,0.00435,2e-05,0.26737]
[1780102307692,28.2,73432.66,586.8,0.00439,2e-05,0.27004]
[1780102312727,28.2,73431.87,586.8,0.00438,2e-05,0.26909]
[1780102317762,28.2,73431.67,586.8,0.00437,2e-05,0.26885]
[1780102322857,28.2,73432.02,586.8,0.00438,2e-05,0.26927]
[1780102331112,28.2,73425.12,586.8,0.00423,2e-05,0.26111]
[1780102336927,28.2,73426.83,586.8,0.00427,2e-05,0.26312]
[1780102337934,28.2,73431.88,586.8,0.00438,2e-05,0.2691]
[1780102339957,28.2,73434.99,586.8,0.00445,2e-05,0.27285]
[1780102340191,28.2,73434.99,586.8,0.00445,2e-05,0.27285]
[1780102340289,28.2,73442.18,586.8,0.00461,2e-05,0.28168]
[1780102340586,28.2,73442.18,586.8,0.00461,2e-05,0.28168]
[1780102341408,28.2,73467.56,586.8,0.00522,3e-05,0.31482]
[1780102341983,28.2,73472.89,586.8,0.00535,3e-05,0.32218]
[1780102345738,28.2,73473.42,586.8,0.00537,3e-05,0.32292]
[1780102349034,28.2,73463.61,586.8,0.00512,2e-05,0.30945]
[1780102354069,28.2,73465.91,586.8,0.00513,3e-05,0.3098]
[1780102356900,28.2,73463.7,586.8,0.00508,2e-05,0.30683]
[1780102360099,28.2,73464.04,586.8,0.00508,2e-05,0.30728]
[1780102366154,28.2,73464.9,586.8,0.00511,2e-05,0.30844]
[1780102371189,28.2,73466.07,586.8,0.00513,3e-05,0.31002]
[1780102376224,28.2,73463.82,586.8,0.00508,2e-05,0.30699]
[1780102381259,28.2,73463.93,586.8,0.00508,2e-05,0.30714]
[1780102384280,28.2,73471.07,586.8,0.00526,3e-05,0.31684]
[1780102387301,28.2,73476.16,586.8,0.00539,3e-05,0.32391]
[1780102392336,28.2,73478.04,586.8,0.00544,3e-05,0.32656]
[1780102397371,28.2,73480.06,586.8,0.0055,3e-05,0.32942]
[1780102398383,28.2,73480.06,586.8,0.0055,3e-05,0.32942]
[1780102403413,28.2,73486.88,586.8,0.00568,3e-05,0.33924]
[1780102408448,28.2,73484.13,586.8,0.00561,3e-05,0.33525]
[1780102414491,28.2,73486.37,586.8,0.00562,3e-05,0.33556]
[1780102419525,28.2,73490.37,586.8,0.00573,3e-05,0.34139]
[1780102425567,28.2,73484.95,586.8,0.00558,3e-05,0.33351]
[1780102430602,28.2,73478.52,586.8,0.00541,3e-05,0.32437]
[1780102435637,28.2,73479.82,586.8,0.00544,3e-05,0.3262]
[1780102440673,28.2,73482.42,586.8,0.00551,3e-05,0.32989]
[1780102445707,28.2,73479.68,586.8,0.00544,3e-05,0.326]
[1780102447737,28.2,73472.16,586.8,0.00524,3e-05,0.31553]
[1780102449735,28.2,73463.73,586.8,0.00503,2e-05,0.30413]
[1780102454770,28.2,73463.92,586.8,0.00504,2e-05,0.30439]
[1780102459805,28.2,73466.47,586.8,0.0051,2e-05,0.3078]
[1780102466854,28.2,73466.47,586.8,0.0051,2e-05,0.3078]
[1780102471889,28.2,73467.17,586.8,0.00507,2e-05,0.30599]
[1780102472896,28.2,73461.0,586.8,0.00492,2e-05,0.29782]
[1780102473904,28.2,73446.59,586.8,0.00458,2e-05,0.27946]
[1780102478939,28.2,73448.05,586.8,0.00462,2e-05,0.28127]
[1780102483974,28.2,73452.42,586.8,0.00472,2e-05,0.28677]
[1780102486995,28.2,73458.94,586.8,0.00487,2e-05,0.29513]
[1780102490016,28.2,73448.28,586.8,0.00462,2e-05,0.28156]
[1780102491176,28.2,73436.53,586.8,0.00436,2e-05,0.26722]
[1780102492041,28.2,73424.78,586.8,0.00411,2e-05,0.2535]
[1780102493201,28.2,73424.78,586.8,0.00411,2e-05,0.2535]
[1780102494396,28.2,73425.74,586.8,0.00413,2e-05,0.2546]
[1780102500097,28.2,73426.63,586.8,0.00415,2e-05,0.25562]
[1780102502111,28.2,73436.66,586.8,0.00436,2e-05,0.26737]
[1780102505132,28.2,73445.03,586.8,0.00455,2e-05,0.27753]
[1780102510688,28.2,73446.95,586.8,0.00459,2e-05,0.2799]
[1780102517216,28.2,73440.93,586.8,0.00446,2e-05,0.27251]
[1780102522251,28.2,73442.02,586.8,0.00448,2e-05,0.27384]
[1780102527286,28.2,73445.1,586.8,0.00455,2e-05,0.27761]
[1780102532321,28.2,73442.95,586.8,0.00446,2e-05,0.27244]
[1780102540377,28.2,73443.13,586.8,0.00446,2e-05,0.27266]
[1780102545412,28.2,73441.18,586.8,0.00442,2e-05,0.2703]
[1780102550447,28.2,73441.23,586.8,0.00442,2e-05,0.27036]
[1780102556489,28.2,73438.79,586.8,0.00437,2e-05,0.26743]
[1780102562532,28.2,73439.88,586.8,0.00439,2e-05,0.26874]
[1780102567567,28.2,73444.31,586.8,0.00449,2e-05,0.2741]
[1780102571595,28.2,73449.38,586.8,0.00461,2e-05,0.28035]
[1780102576630,28.2,73447.38,586.8,0.00456,2e-05,0.27787]
[1780102581665,28.2,73446.0,586.8,0.00453,2e-05,0.27617]
[1780102589721,28.2,73443.88,586.8,0.00448,2e-05,0.27357]
[1780102594887,28.2,73445.98,586.8,0.00449,2e-05,0.2736]
[1780102598784,28.2,73438.02,586.8,0.00431,2e-05,0.26403]
[1780102603819,28.2,73436.75,586.8,0.00429,2e-05,0.26253]
[1780102609861,28.2,73436.94,586.8,0.00429,2e-05,0.26276]
[1780102614897,28.2,73438.97,586.8,0.00433,2e-05,0.26516]
[1780102616917,28.2,73444.94,586.8,0.00446,2e-05,0.27233]
[1780102618787,28.2,73451.71,586.8,0.00462,2e-05,0.28067]
[1780102623961,28.2,73451.65,586.8,0.00462,2e-05,0.28059]
[1780102628997,28.2,73449.09,586.8,0.00456,2e-05,0.27742]
[1780102632909,28.2,73451.55,586.8,0.00461,2e-05,0.28047]
[1780102644112,28.2,73451.47,586.8,0.00461,2e-05,0.28037]
[1780102649148,28.2,73451.28,586.8,0.00461,2e-05,0.28013]
[1780102659218,28.2,73451.54,586.8,0.00457,2e-05,0.27788]
[1780102664252,28.2,73451.31,586.8,0.00457,2e-05,0.27759]
[1780102669288,28.2,73452.16,586.8,0.00459,2e-05,0.27865]
[1780102674322,28.2,73452.84,586.8,0.0046,2e-05,0.27949]
[1780102679358,28.2,73452.44,586.8,0.00459,2e-05,0.27899]
[1780102684393,28.2,73453.18,586.8,0.00461,2e-05,0.27991]
[1780102689428,28.2,73454.69,586.8,0.00464,2e-05,0.2818]
[1780102694463,28.2,73456.74,586.8,0.00469,2e-05,0.28438]
[1780102700504,28.2,73454.1,586.8,0.00463,2e-05,0.28106]
[1780102705540,28.2,73461.58,586.8,0.00481,2e-05,0.29054]
[1780102710575,28.2,73465.02,586.8,0.00489,2e-05,0.29499]
[1780102717624,28.2,73468.04,586.8,0.00492,2e-05,0.29624]
[1780102722659,28.2,73467.48,586.8,0.0049,2e-05,0.29551]
[1780102727702,28.2,73468.87,586.8,0.00494,2e-05,0.29733]
[1780102732737,28.2,73465.06,586.8,0.00485,2e-05,0.29236]
[1780102737772,28.2,73456.69,586.8,0.00465,2e-05,0.2817]
[1780102739786,28.2,73451.12,586.8,0.00452,2e-05,0.2748]
[1780102744821,28.2,73450.4,586.8,0.00451,2e-05,0.27391]
[1780102749856,28.2,73450.37,586.8,0.0045,2e-05,0.27388]
[1780102754891,28.2,73452.19,586.8,0.00455,2e-05,0.27611]
[1780102759926,28.2,73453.27,586.8,0.00457,2e-05,0.27744]
[1780102764961,28.2,73454.49,586.8,0.0046,2e-05,0.27896]
[1780102769996,28.2,73456.35,586.8,0.00464,2e-05,0.28128]
[1780102775033,28.2,73456.05,586.8,0.00459,2e-05,0.27831]
[1780102780066,28.2,73456.38,586.8,0.0046,2e-05,0.27872]
[1780102785101,28.2,73456.72,586.8,0.00461,2e-05,0.27914]
[1780102790136,28.2,73456.76,586.8,0.00461,2e-05,0.27919]
[1780102795172,28.2,73433.92,586.8,0.00411,2e-05,0.25196]
[1780102796179,28.2,73414.87,586.8,0.00373,2e-05,0.23101]
[1780102798193,28.2,73409.72,586.8,0.00363,2e-05,0.22561]
[1780102803744,28.2,73408.09,586.8,0.0036,2e-05,0.22392]
[1780102805964,28.2,73413.39,586.8,0.0037,2e-05,0.22945]
[1780102806059,28.2,73418.45,586.8,0.0038,2e-05,0.23483]
[1780102811283,28.2,73416.32,586.8,0.00376,2e-05,0.23255]
[1780102816973,28.2,73412.58,586.8,0.00369,2e-05,0.2286]
[1780102817326,28.2,73429.9,586.8,0.00403,2e-05,0.24741]
[1780102818333,28.2,73443.26,586.8,0.00431,2e-05,0.26281]
[1780102819339,28.2,73438.38,586.8,0.0042,2e-05,0.25709]
[1780102824375,28.2,73444.12,586.8,0.00433,2e-05,0.26383]
[1780102829410,28.2,73442.66,586.8,0.00429,2e-05,0.2621]
[1780102834445,28.2,73443.42,586.8,0.00427,2e-05,0.26052]
[1780102839480,28.2,73439.88,586.8,0.0042,2e-05,0.25639]
[1780102843513,28.2,73433.81,586.8,0.00407,2e-05,0.24944]
[1780102845411,28.2,73432.86,586.8,0.00405,2e-05,0.24836]
[1780102846532,28.2,73430.4,586.8,0.004,2e-05,0.2456]
[1780102847593,28.2,73428.4,586.8,0.00396,2e-05,0.24338]
[1780102853583,28.2,73426.36,586.8,0.00392,2e-05,0.24112]
[1780102857611,28.2,73421.44,586.8,0.00382,2e-05,0.23576]
[1780102861639,28.2,73415.13,586.8,0.0037,2e-05,0.22904]
[1780102863653,28.2,73406.9,586.8,0.00355,2e-05,0.22052]
[1780102868688,28.2,73403.25,586.8,0.00348,2e-05,0.21683]
[1780102871709,28.2,73398.16,586.8,0.00339,2e-05,0.21177]
[1780102876745,28.2,73398.11,586.8,0.00339,2e-05,0.21172]
[1780102878097,28.2,73398.11,586.8,0.00339,2e-05,0.21172]
[1780102879696,28.2,73398.02,586.8,0.00339,2e-05,0.21163]
[1780102882875,28.2,73398.14,586.8,0.00339,2e-05,0.21175]
[1780102883495,28.2,73398.56,586.8,0.0034,2e-05,0.21216]
[1780102883902,28.2,73398.56,586.8,0.0034,2e-05,0.21216]
[1780102892873,28.2,73382.21,586.8,0.00309,2e-05,0.19458]
[1780102898915,28.2,73383.48,586.8,0.00311,2e-05,0.19575]
[1780102901119,28.2,73385.28,586.8,0.00314,2e-05,0.19741]
[1780102904957,28.2,73391.17,586.8,0.00324,2e-05,0.20293]
[1780102910999,28.2,73392.61,586.8,0.00326,2e-05,0.2043]
[1780102914123,28.2,73392.56,586.8,0.00326,2e-05,0.20426]
[1780102920064,28.2,73387.4,586.8,0.00318,2e-05,0.19938]
[1780102925102,28.2,73385.91,586.8,0.00315,2e-05,0.19799]
[1780102930137,28.2,73381.73,586.8,0.00308,2e-05,0.19414]
[1780102935172,28.2,73382.32,586.8,0.00309,2e-05,0.19468]
[1780102940210,28.2,73379.85,586.8,0.00305,2e-05,0.19243]
[1780102945246,28.2,73382.08,586.8,0.00309,2e-05,0.19446]
[1780102950280,28.2,73386.68,586.8,0.00317,2e-05,0.19871]
[1780102955315,28.2,73387.11,586.8,0.00314,2e-05,0.1971]
[1780102960349,28.2,73388.63,586.8,0.00317,2e-05,0.19851]
[1780102965385,28.2,73389.94,586.8,0.00319,2e-05,0.19974]
[1780102970420,28.2,73390.06,586.8,0.00319,2e-05,0.19985]
[1780102975455,28.2,73389.99,586.8,0.00319,2e-05,0.19978]
[1780102980490,28.2,73390.64,586.8,0.0032,2e-05,0.20039]
[1780102985527,28.2,73394.86,586.8,0.00327,2e-05,0.20439]
[1780102990562,28.2,73396.25,586.8,0.00329,2e-05,0.20573]
[1780102995597,28.2,73401.09,586.8,0.00338,2e-05,0.21043]
[1780103000632,28.2,73401.8,586.8,0.00339,2e-05,0.21112]
[1780103005667,28.2,73401.97,586.8,0.00339,2e-05,0.21129]
[1780103007575,28.2,73402.58,586.8,0.0034,2e-05,0.21189]
[1780103009324,28.2,73406.05,586.8,0.00346,2e-05,0.21534]
[1780103010573,28.2,73410.71,586.8,0.00355,2e-05,0.22004]
[1780103011663,28.2,73414.37,586.8,0.00362,2e-05,0.2238]
[1780103012550,28.2,73416.01,586.8,0.00361,2e-05,0.22328]
[1780103015335,28.2,73418.18,586.8,0.00365,2e-05,0.22553]
[1780103024800,28.2,73422.52,586.8,0.00373,2e-05,0.23009]
[1780103025697,28.2,73422.52,586.8,0.00373,2e-05,0.23009]
[1780103030823,28.2,73422.54,586.8,0.00373,2e-05,0.23011]
[1780103031849,28.2,73434.33,586.8,0.00397,2e-05,0.2429]
[1780103034263,28.2,73434.97,586.8,0.00398,2e-05,0.24362]
[1780103037891,28.2,73440.03,586.8,0.00408,2e-05,0.2493]
[1780103039852,28.2,73439.82,586.8,0.00408,2e-05,0.24906]
[1780103041258,28.2,73439.86,586.8,0.00408,2e-05,0.24911]
[1780103047963,28.2,73443.67,586.8,0.00416,2e-05,0.25346]
[1780103052998,28.2,73441.89,586.8,0.00412,2e-05,0.25142]
[1780103058033,28.2,73441.92,586.8,0.00412,2e-05,0.25146]
[1780103064078,28.2,73444.78,586.8,0.00418,2e-05,0.25474]
[1780103069113,28.2,73444.86,586.8,0.00418,2e-05,0.25484]
[1780103074150,28.2,73451.3,586.8,0.00428,2e-05,0.25989]
[1780103078085,28.2,73450.67,586.8,0.00427,2e-05,0.25915]
[1780103079524,28.2,73450.67,586.8,0.00427,2e-05,0.25915]
[1780103087241,28.2,73451.6,586.8,0.00429,2e-05,0.26024]
[1780103092276,28.2,73451.04,586.8,0.00428,2e-05,0.25958]
[1780103096304,28.2,73445.61,586.8,0.00416,2e-05,0.25326]
[1780103101339,28.2,73440.9,586.8,0.00406,2e-05,0.24789]
[1780103106374,28.2,73440.74,586.8,0.00406,2e-05,0.24771]
[1780103111408,28.2,73440.71,586.8,0.00406,2e-05,0.24767]
[1780103112416,28.2,73430.62,586.8,0.00386,2e-05,0.2365]
[1780103114225,28.2,73426.18,586.8,0.00377,2e-05,0.23171]
[1780103115342,28.2,73426.17,586.8,0.00377,2e-05,0.2317]
[1780103120472,28.2,73427.47,586.8,0.00379,2e-05,0.2331]
[1780103125512,28.2,73430.41,586.8,0.00385,2e-05,0.23627]
[1780103130547,28.2,73430.66,586.8,0.00386,2e-05,0.23654]
[1780103135584,28.2,73442.0,586.8,0.00405,2e-05,0.24673]
[1780103140619,28.2,73445.92,586.8,0.00413,2e-05,0.25119]
[1780103145654,28.2,73445.94,586.8,0.00413,2e-05,0.25121]
[1780103150691,28.2,73438.5,586.8,0.00398,2e-05,0.24282]
[1780103155726,28.2,73434.34,586.8,0.00389,2e-05,0.23823]
[1780103160761,28.2,73434.81,586.8,0.0039,2e-05,0.23874]
[1780103165796,28.2,73437.27,586.8,0.00395,2e-05,0.24145]
[1780103167810,28.2,73443.09,586.8,0.00407,2e-05,0.24797]
[1780103172845,28.2,73447.62,586.8,0.00416,2e-05,0.25314]
[1780103177882,28.2,73447.92,586.8,0.00417,2e-05,0.25349]
[1780103182915,28.2,73446.34,586.8,0.00414,2e-05,0.25167]
[1780103187950,28.2,73446.19,586.8,0.00413,2e-05,0.2515]
[1780103192985,28.2,73447.26,586.8,0.00412,2e-05,0.25029]
[1780103198020,28.2,73447.74,586.8,0.00413,2e-05,0.25084]
[1780103199476,28.2,73447.74,586.8,0.00413,2e-05,0.25084]
[1780103209096,28.2,73449.07,586.8,0.00416,2e-05,0.25237]
[1780103214131,28.2,73449.21,586.8,0.00416,2e-05,0.25253]
[1780103219167,28.2,73446.64,586.8,0.0041,2e-05,0.24959]
[1780103220461,28.2,73446.64,586.8,0.0041,2e-05,0.24959]
[1780103231253,28.2,73445.12,586.8,0.00407,2e-05,0.24786]
[1780103236288,28.2,73445.49,586.8,0.00408,2e-05,0.24828]
[1780103242330,28.2,73445.66,586.8,0.00408,2e-05,0.24847]
[1780103247365,28.2,73445.77,586.8,0.00409,2e-05,0.2486]
[1780103252400,28.2,73445.11,586.8,0.00403,2e-05,0.24545]
[1780103255968,28.2,73444.29,586.8,0.00402,2e-05,0.24453]
[1780103258413,28.2,73444.46,586.8,0.00402,2e-05,0.24472]
[1780103264484,28.2,73444.98,586.8,0.00403,2e-05,0.2453]
[1780103269519,28.2,73447.41,586.8,0.00408,2e-05,0.24805]
[1780103276568,28.2,73448.17,586.8,0.0041,2e-05,0.24891]
[1780103281603,28.2,73449.09,586.8,0.00412,2e-05,0.24996]
[1780103282959,28.2,73449.41,586.8,0.00412,2e-05,0.25032]
[1780103288653,28.2,73449.09,586.8,0.00412,2e-05,0.24996]
[1780103293688,28.2,73449.97,586.8,0.00413,2e-05,0.25097]
[1780103298723,28.2,73451.45,586.8,0.00417,2e-05,0.25267]
[1780103302751,28.2,73456.28,586.8,0.00427,2e-05,0.25829]
[1780103309800,28.2,73458.67,586.8,0.00432,2e-05,0.26111]
[1780103317856,28.2,73460.77,586.8,0.00433,2e-05,0.26109]
[1780103321887,28.2,73469.36,586.8,0.00452,2e-05,0.27145]
[1780103326920,28.2,73471.51,586.8,0.00457,2e-05,0.2741]
[1780103332962,28.2,73472.28,586.8,0.00459,2e-05,0.27506]
[1780103337997,28.2,73468.93,586.8,0.00451,2e-05,0.27093]
[1780103343034,28.2,73469.11,586.8,0.00451,2e-05,0.27115]
[1780103348068,28.2,73467.19,586.8,0.00447,2e-05,0.2688]
[1780103353105,28.2,73468.57,586.8,0.0045,2e-05,0.27049]
[1780103358140,28.2,73472.87,586.8,0.0046,2e-05,0.27579]
[1780103363176,28.2,73474.42,586.8,0.00464,2e-05,0.27772]
[1780103368211,28.2,73477.18,586.8,0.0047,2e-05,0.28119]
[1780103372239,28.2,73484.38,586.8,0.00483,2e-05,0.2877]
[1780103376524,28.2,73488.07,586.8,0.00492,2e-05,0.2925]
[1780103382309,28.2,73491.13,586.8,0.00499,2e-05,0.29653]
[1780103387576,28.2,73490.95,586.8,0.00499,2e-05,0.29629]
[1780103393386,28.2,73487.7,586.8,0.00491,2e-05,0.29202]
[1780103398421,28.2,73487.61,586.8,0.00491,2e-05,0.2919]
[1780103403457,28.2,73488.7,586.8,0.00493,2e-05,0.29332]
[1780103409498,28.2,73489.09,586.8,0.00494,2e-05,0.29384]
[1780103413526,28.2,73494.28,586.8,0.00507,3e-05,0.30072]
[1780103417896,28.2,73492.68,586.8,0.00503,3e-05,0.29858]
[1780103418562,28.2,73499.72,586.8,0.00521,3e-05,0.30808]
[1780103419085,28.2,73499.72,586.8,0.00521,3e-05,0.30808]
[1780103424603,28.2,73499.8,586.8,0.00522,3e-05,0.30819]
[1780103428632,28.2,73505.03,586.8,0.00535,3e-05,0.31542]
[1780103433667,28.2,73504.5,586.8,0.00529,3e-05,0.31179]
[1780103437694,28.2,73492.6,586.8,0.00499,2e-05,0.2957]
[1780103441723,28.2,73487.03,586.8,0.00485,2e-05,0.28842]
[1780103446758,28.2,73484.22,586.8,0.00478,2e-05,0.2848]
[1780103451793,28.2,73488.86,586.8,0.00489,2e-05,0.29079]
[1780103455821,28.2,73495.98,586.8,0.00507,3e-05,0.3002]
[1780103460857,28.2,73501.55,586.8,0.00521,3e-05,0.30773]
[1780103464884,28.2,73506.38,586.8,0.00534,3e-05,0.3144]
[1780103465892,28.2,73512.39,586.8,0.0055,3e-05,0.32286]
[1780103466899,28.2,73503.57,586.8,0.00527,3e-05,0.31051]
[1780103472161,28.2,73501.54,586.8,0.00521,3e-05,0.30772]
[1780103477976,28.2,73500.64,586.8,0.00519,3e-05,0.30649]
[1780103486032,28.2,73500.69,586.8,0.00519,3e-05,0.30656]
[1780103492074,28.2,73500.96,586.8,0.00515,3e-05,0.30409]
[1780103502144,28.2,73500.96,586.8,0.00515,3e-05,0.30409]
[1780103507180,28.2,73500.92,586.8,0.00515,3e-05,0.30404]
[1780103513221,28.2,73500.89,586.8,0.00515,3e-05,0.30399]
[1780103519264,28.2,73500.93,586.8,0.00515,3e-05,0.30405]
[1780103525865,28.2,73500.93,586.8,0.00515,3e-05,0.30405]
[1780103537390,28.2,73500.42,586.8,0.00514,3e-05,0.30336]
[1780103542425,28.2,73501.4,586.8,0.00516,3e-05,0.30469]
[1780103551488,28.2,73501.11,586.8,0.00511,3e-05,0.30147]
[1780103556523,28.2,73499.24,586.8,0.00506,3e-05,0.29896]
[1780103559544,28.2,73492.98,586.8,0.0049,2e-05,0.29069]
[1780103564579,28.2,73492.61,586.8,0.0049,2e-05,0.2902]
[1780103569614,28.2,73492.23,586.8,0.00489,2e-05,0.28971]
[1780103575656,28.2,73489.65,586.8,0.00482,2e-05,0.28637]
[1780103581700,28.2,73491.9,586.8,0.00488,2e-05,0.28928]
[1780103586733,28.2,73491.23,586.8,0.00486,2e-05,0.28841]
[1780103591768,28.2,73491.73,586.8,0.00487,2e-05,0.28906]
[1780103597810,28.2,73489.27,586.8,0.00481,2e-05,0.28588]
[1780103598817,28.2,73494.44,586.8,0.00494,2e-05,0.2926]
[1780103603852,28.2,73494.21,586.8,0.00494,2e-05,0.2923]
[1780103604859,28.2,73488.4,586.8,0.00479,2e-05,0.28476]
[1780103605866,28.2,73481.74,586.8,0.00463,2e-05,0.27632]
[1780103610901,28.2,73481.81,586.8,0.00464,2e-05,0.27641]
[1780103615936,28.2,73482.12,586.8,0.0046,2e-05,0.27416]
[1780103620971,28.2,73482.24,586.8,0.0046,2e-05,0.27431]
[1780103626007,28.2,73481.02,586.8,0.00457,2e-05,0.27279]
[1780103631335,28.2,73482.02,586.8,0.0046,2e-05,0.27403]
[1780103637552,28.2,73482.1,586.8,0.0046,2e-05,0.27413]
[1780103643127,28.2,73485.65,586.8,0.00468,2e-05,0.27858]
[1780103648162,28.2,73488.57,586.8,0.00475,2e-05,0.28228]
[1780103652394,28.2,73488.47,586.8,0.00475,2e-05,0.28215]
[1780103658339,28.2,73490.04,586.8,0.00479,2e-05,0.28416]
[1780103664284,28.2,73491.45,586.8,0.00482,2e-05,0.28597]
[1780103671323,28.2,73491.74,586.8,0.00478,2e-05,0.28363]
[1780103681394,28.2,73492.75,586.8,0.00481,2e-05,0.28492]
[1780103686430,28.2,73493.69,586.8,0.00483,2e-05,0.28614]
[1780103691465,28.2,73494.6,586.8,0.00485,2e-05,0.28731]
[1780103698514,28.2,73494.69,586.8,0.00486,2e-05,0.28743]
[1780103700528,28.2,73489.37,586.8,0.00473,2e-05,0.28061]
[1780103705563,28.2,73490.56,586.8,0.00476,2e-05,0.28212]
[1780103710598,28.2,73490.61,586.8,0.00476,2e-05,0.28218]
[1780103719661,28.2,73490.56,586.8,0.00476,2e-05,0.28212]
[1780103721680,28.2,73479.52,586.8,0.0045,2e-05,0.26833]
[1780103722682,28.2,73470.73,586.8,0.0043,2e-05,0.25777]
[1780103727717,28.2,73464.18,586.8,0.00416,2e-05,0.25014]
[1780103732757,28.2,73464.24,586.8,0.00412,2e-05,0.24775]
[1780103737792,28.2,73465.16,586.8,0.00414,2e-05,0.2488]
[1780103742827,28.2,73465.39,586.8,0.00414,2e-05,0.24906]
[1780103748087,28.2,73468.4,586.8,0.00421,2e-05,0.25254]
[1780103750883,28.2,73474.23,586.8,0.00434,2e-05,0.25939]
[1780103752897,28.2,73466.45,586.8,0.00417,2e-05,0.25028]
[1780103757932,28.2,73467.71,586.8,0.00419,2e-05,0.25174]
[1780103762967,28.2,73468.4,586.8,0.00421,2e-05,0.25254]
[1780103768003,28.2,73468.53,586.8,0.00421,2e-05,0.25269]
[1780103773037,28.2,73469.09,586.8,0.00422,2e-05,0.25334]
[1780103779038,28.2,73468.91,586.8,0.00422,2e-05,0.25313]
[1780103784114,28.2,73474.16,586.8,0.00433,2e-05,0.25931]
[1780103788142,28.2,73479.16,586.8,0.00445,2e-05,0.26531]
[1780103792171,28.2,73486.22,586.8,0.00457,2e-05,0.27134]
[1780103796200,28.2,73496.15,586.8,0.0048,2e-05,0.28386]
[1780103801235,28.2,73496.81,586.8,0.00482,2e-05,0.28471]
[1780103806270,28.2,73497.28,586.8,0.00483,2e-05,0.28531]
[1780103811310,28.2,73491.63,586.8,0.00469,2e-05,0.2781]
[1780103816345,28.2,73492.03,586.8,0.0047,2e-05,0.27861]
[1780103821382,28.2,73492.59,586.8,0.00472,2e-05,0.27931]
[1780103823396,28.2,73498.03,586.8,0.00485,2e-05,0.28628]
[1780103828432,28.2,73497.66,586.8,0.00484,2e-05,0.2858]
[1780103833467,28.2,73498.36,586.8,0.00486,2e-05,0.28671]
[1780103838502,28.2,73498.58,586.8,0.00486,2e-05,0.28699]
[1780103840516,28.2,73490.13,586.8,0.00466,2e-05,0.27621]
[1780103845551,28.2,73489.99,586.8,0.00465,2e-05,0.27604]
[1780103850585,28.2,73489.87,586.8,0.00465,2e-05,0.27589]
[1780103855621,28.2,73490.42,586.8,0.00462,2e-05,0.27391]
[1780103860656,28.2,73486.24,586.8,0.00452,2e-05,0.26874]
[1780103865691,28.2,73486.89,586.8,0.00454,2e-05,0.26954]
[1780103867705,28.2,73491.84,586.8,0.00465,2e-05,0.27569]
[1780103872740,28.2,73492.01,586.8,0.00466,2e-05,0.2759]
[1780103877776,28.2,73495.8,586.8,0.00475,2e-05,0.2807]
[1780103882811,28.2,73496.09,586.8,0.00476,2e-05,0.28107]
[1780103887846,28.2,73496.25,586.8,0.00476,2e-05,0.28127]
[1780103890867,28.2,73486.27,586.8,0.00452,2e-05,0.26878]
[1780103891874,28.2,73478.72,586.8,0.00435,2e-05,0.25964]
[1780103897916,28.2,73476.23,586.8,0.0043,2e-05,0.25669]
[1780103902951,28.2,73477.4,586.8,0.00432,2e-05,0.25807]
[1780103907986,28.2,73477.22,586.8,0.00432,2e-05,0.25786]
[1780103913020,28.2,73483.8,586.8,0.00442,2e-05,0.26317]
[1780103918056,28.2,73485.79,586.8,0.00447,2e-05,0.26558]
[1780103925105,28.2,73485.69,586.8,0.00447,2e-05,0.26546]
[1780103930140,28.2,73487.79,586.8,0.00452,2e-05,0.26802]
[1780103932154,28.2,73490.8,586.8,0.00459,2e-05,0.27173]
[1780103935175,28.2,73491.32,586.8,0.0046,2e-05,0.27238]
[1780103941217,28.2,73494.35,586.8,0.00467,2e-05,0.27617]
[1780103946252,28.2,73496.52,586.8,0.00472,2e-05,0.27891]
[1780103951287,28.2,73496.7,586.8,0.00473,2e-05,0.27914]
[1780103955315,28.2,73502.08,586.8,0.00486,2e-05,0.28604]
[1780103956323,28.2,73507.31,586.8,0.00499,3e-05,0.29288]
[1780103961357,28.2,73509.62,586.8,0.00505,3e-05,0.29595]
[1780103966392,28.2,73511.95,586.8,0.0051,3e-05,0.29907]
[1780103971427,28.2,73511.16,586.8,0.00504,3e-05,0.29518]
[1780103976463,28.2,73511.62,586.8,0.00505,3e-05,0.2958]
[1780103981499,28.2,73516.61,586.8,0.00518,3e-05,0.30252]
[1780103986533,28.2,73516.94,586.8,0.00519,3e-05,0.30297]
[1780103991569,28.2,73516.12,586.8,0.00516,3e-05,0.30185]
[1780103996604,28.2,73519.02,586.8,0.00524,3e-05,0.30581]
[1780104001639,28.2,73521.46,586.8,0.00531,3e-05,0.30918]
[1780104006677,28.2,73524.54,586.8,0.00539,3e-05,0.31347]
[1780104007682,28.2,73529.69,586.8,0.00553,3e-05,0.32076]
[1780104009700,28.2,73517.93,586.8,0.00521,3e-05,0.30432]
[1780104012729,28.2,73504.14,586.8,0.00486,2e-05,0.28596]
[1780104017764,28.2,73501.44,586.8,0.0048,2e-05,0.28247]
[1780104018771,28.2,73493.47,586.8,0.0046,2e-05,0.2724]
[1780104019778,28.2,73485.67,586.8,0.00442,2e-05,0.26284]
[1780104021792,28.2,73490.95,586.8,0.00455,2e-05,0.26928]
[1780104023806,28.2,73498.86,586.8,0.00473,2e-05,0.27918]
[1780104028841,28.2,73495.89,586.8,0.00466,2e-05,0.27543]
[1780104033876,28.2,73496.12,586.8,0.00462,2e-05,0.27304]
[1780104038910,28.2,73498.77,586.8,0.00469,2e-05,0.27637]
[1780104044013,28.2,73500.42,586.8,0.00473,2e-05,0.27845]
[1780104049991,28.2,73505.34,586.8,0.00485,2e-05,0.28476]
[1780104055027,28.2,73509.14,586.8,0.00494,3e-05,0.28971]
[1780104060305,28.2,73510.63,586.8,0.00498,3e-05,0.29167]
[1780104066104,28.2,73509.59,586.8,0.00495,3e-05,0.2903]
[1780104071140,28.2,73509.09,586.8,0.00494,3e-05,0.28964]
[1780104075168,28.2,73504.03,586.8,0.00481,2e-05,0.28307]
[1780104080203,28.2,73503.35,586.8,0.0048,2e-05,0.28219]
[1780104087254,28.2,73500.4,586.8,0.00473,2e-05,0.27843]
[1780104092289,28.2,73502.36,586.8,0.00473,2e-05,0.27821]
[1780104096317,28.2,73507.29,586.8,0.00485,2e-05,0.28453]
[1780104102359,28.2,73511.39,586.8,0.00495,3e-05,0.28987]
[1780104107393,28.2,73510.43,586.8,0.00493,3e-05,0.28861]
[1780104112429,28.2,73511.07,586.8,0.00494,3e-05,0.28945]
[1780104119478,28.2,73511.65,586.8,0.00496,3e-05,0.29022]
[1780104124513,28.2,73514.4,586.8,0.00503,3e-05,0.29385]
[1780104129548,28.2,73514.24,586.8,0.00502,3e-05,0.29364]
[1780104134583,28.2,73516.42,586.8,0.00508,3e-05,0.29655]
[1780104139617,28.2,73518.35,586.8,0.00513,3e-05,0.29915]
[1780104144654,28.2,73519.09,586.8,0.00515,3e-05,0.30015]
[1780104149689,28.2,73521.84,586.8,0.00522,3e-05,0.30389]
[1780104154724,28.2,73524.59,586.8,0.00524,3e-05,0.30476]
[1780104159759,28.2,73525.28,586.8,0.00526,3e-05,0.30571]
[1780104164794,28.2,73525.24,586.8,0.00526,3e-05,0.30565]
[1780104172850,28.2,73525.32,586.8,0.00526,3e-05,0.30576]
[1780104177885,28.2,73524.23,586.8,0.00523,3e-05,0.30426]
[1780104182920,28.2,73523.32,586.8,0.00521,3e-05,0.30302]
[1780104187955,28.2,73523.48,586.8,0.00521,3e-05,0.30324]
[1780104191984,28.2,73517.63,586.8,0.00506,3e-05,0.29533]
[1780104196013,28.2,73525.09,586.8,0.00526,3e-05,0.30544]
[1780104201047,28.2,73526.93,586.8,0.0053,3e-05,0.30798]
[1780104206082,28.2,73529.53,586.8,0.00537,3e-05,0.3116]
[1780104211117,28.2,73529.78,586.8,0.00533,3e-05,0.309]
[1780104216152,28.2,73528.9,586.8,0.00531,3e-05,0.30778]
[1780104221187,28.2,73528.64,586.8,0.0053,3e-05,0.30742]
[1780104226222,28.2,73532.47,586.8,0.0054,3e-05,0.31276]
[1780104231256,28.2,73530.93,586.8,0.00536,3e-05,0.31061]
[1780104236293,28.2,73527.31,586.8,0.00527,3e-05,0.30559]
[1780104241328,28.2,73526.4,586.8,0.00524,3e-05,0.30433]
[1780104246368,28.2,73526.94,586.8,0.00526,3e-05,0.30508]
[1780104251399,28.2,73529.06,586.8,0.00531,3e-05,0.308]
[1780104256435,28.2,73527.48,586.8,0.00527,3e-05,0.30582]
[1780104259456,28.2,73532.86,586.8,0.00542,3e-05,0.31331]
[1780104264491,28.2,73533.34,586.8,0.00543,3e-05,0.31399]
[1780104270534,28.2,73534.21,586.8,0.00545,3e-05,0.31522]
[1780104275569,28.2,73534.56,586.8,0.00541,3e-05,0.31273]
[1780104280604,28.2,73534.9,586.8,0.00542,3e-05,0.31321]
[1780104285639,28.2,73535.43,586.8,0.00544,3e-05,0.31395]
[1780104288884,28.2,73538.62,586.8,0.00552,3e-05,0.31848]
[1780104289700,28.2,73543.88,586.8,0.00567,3e-05,0.32607]
[1780104295548,28.2,73542.04,586.8,0.00562,3e-05,0.3234]
[1780104300776,28.2,73543.72,586.8,0.00567,3e-05,0.32583]
[1780104305811,28.2,73544.84,586.8,0.0057,3e-05,0.32747]
[1780104309839,28.2,73549.71,586.8,0.00584,3e-05,0.33465]
[1780104314874,28.2,73551.62,586.8,0.00589,3e-05,0.33751]
[1780104319909,28.2,73553.52,586.8,0.00595,3e-05,0.34036]
[1780104324945,28.2,73556.89,586.8,0.00605,3e-05,0.34548]
[1780104329979,28.2,73557.98,586.8,0.00608,3e-05,0.34715]
[1780104335014,28.2,73556.79,586.8,0.00599,3e-05,0.34214]
[1780104340049,28.2,73558.82,586.8,0.00606,3e-05,0.34523]
[1780104345084,28.2,73558.32,586.8,0.00604,3e-05,0.34447]
[1780104350119,28.2,73556.0,586.8,0.00597,3e-05,0.34094]
[1780104350962,28.2,73556.0,586.8,0.00597,3e-05,0.34094]
[1780104357171,28.2,73555.85,586.8,0.00597,3e-05,0.34072]
[1780104362206,28.2,73550.07,586.8,0.0058,3e-05,0.33207]
[1780104369255,28.2,73551.08,586.8,0.00583,3e-05,0.33356]
[1780104373282,28.2,73556.55,586.8,0.00599,3e-05,0.34178]
[1780104378321,28.2,73554.43,586.8,0.00592,3e-05,0.33857]
[1780104383356,28.2,73553.36,586.8,0.00589,3e-05,0.33697]
[1780104388392,28.2,73552.49,586.8,0.00587,3e-05,0.33567]
[1780104393427,28.2,73553.55,586.8,0.00584,3e-05,0.33411]
[1780104398464,28.2,73552.8,586.8,0.00582,3e-05,0.33299]
[1780104404506,28.2,73556.6,586.8,0.00593,3e-05,0.33868]
[1780104411555,28.2,73556.66,586.8,0.00594,3e-05,0.33877]
[1780104416590,28.2,73555.43,586.8,0.0059,3e-05,0.33692]
[1780104421625,28.2,73551.7,586.8,0.00579,3e-05,0.33136]
[1780104426660,28.2,73551.46,586.8,0.00578,3e-05,0.33101]
[1780104431695,28.2,73555.44,586.8,0.0059,3e-05,0.33693]
[1780104436730,28.2,73557.7,586.8,0.00597,3e-05,0.34034]
[1780104441765,28.2,73560.01,586.8,0.00604,3e-05,0.34385]
[1780104446800,28.2,73560.0,586.8,0.00604,3e-05,0.34383]
[1780104451835,28.2,73560.72,586.8,0.006,3e-05,0.34173]
[1780104457877,28.2,73560.68,586.8,0.006,3e-05,0.34167]
[1780104462915,28.2,73562.78,586.8,0.00607,3e-05,0.34488]
[1780104467951,28.2,73563.14,586.8,0.00608,3e-05,0.34543]
[1780104472986,28.2,73561.17,586.8,0.00602,3e-05,0.34242]
[1780104478022,28.2,73560.89,586.8,0.00601,3e-05,0.34199]
[1780104483059,28.2,73560.21,586.8,0.00599,3e-05,0.34096]
[1780104488094,28.2,73560.58,586.8,0.006,3e-05,0.34152]
[1780104496151,28.2,73559.83,586.8,0.00598,3e-05,0.34038]
[1780104501186,28.2,73556.72,586.8,0.00588,3e-05,0.3357]
[1780104503200,28.2,73549.21,586.8,0.00567,3e-05,0.32461]
[1780104504207,28.2,73542.72,586.8,0.00548,3e-05,0.31528]
[1780104509242,28.2,73540.69,586.8,0.00543,3e-05,0.31241]
[1780104514277,28.2,73540.61,586.8,0.00537,3e-05,0.30931]
[1780104519312,28.2,73541.62,586.8,0.0054,3e-05,0.31073]
[1780104524347,28.2,73543.86,586.8,0.00546,3e-05,0.31389]
[1780104529382,28.2,73544.06,586.8,0.00547,3e-05,0.31417]
[1780104535425,28.2,73543.54,586.8,0.00546,3e-05,0.31343]
[1780104540462,28.2,73542.9,586.8,0.00544,3e-05,0.31253]
[1780104545496,28.2,73543.25,586.8,0.00545,3e-05,0.31302]
[1780104548519,28.2,73550.12,586.8,0.00564,3e-05,0.32286]
[1780104553554,28.2,73552.27,586.8,0.0057,3e-05,0.32599]
[1780104558589,28.2,73550.27,586.8,0.00564,3e-05,0.32308]
[1780104564631,28.2,73548.81,586.8,0.0056,3e-05,0.32096]
[1780104569666,28.2,73548.81,586.8,0.0056,3e-05,0.32096]
[1780104574702,28.2,73549.74,586.8,0.00558,3e-05,0.31925]
[1780104580746,28.2,73549.4,586.8,0.00557,3e-05,0.31876]
[1780104585782,28.2,73549.19,586.8,0.00556,3e-05,0.31846]
[1780104590817,28.2,73549.31,586.8,0.00556,3e-05,0.31863]
[1780104595852,28.2,73548.58,586.8,0.00554,3e-05,0.31758]
[1780104599880,28.2,73541.15,586.8,0.00534,3e-05,0.30709]
[1780104600887,28.2,73534.37,586.8,0.00516,3e-05,0.29778]
[1780104605922,28.2,73533.17,586.8,0.00513,3e-05,0.29615]
[1780104610957,28.2,73535.67,586.8,0.00519,3e-05,0.29955]
[1780104615992,28.2,73536.59,586.8,0.00522,3e-05,0.3008]
[1780104621035,28.2,73536.36,586.8,0.00521,3e-05,0.30049]
[1780104625063,28.2,73541.4,586.8,0.00535,3e-05,0.30744]
[1780104630098,28.2,73542.2,586.8,0.00537,3e-05,0.30856]
[1780104636140,28.2,73542.0,586.8,0.00531,3e-05,0.30531]
[1780104641182,28.2,73527.39,586.8,0.00493,3e-05,0.28561]
[1780104642189,28.2,73517.66,586.8,0.00469,2e-05,0.2731]
[1780104643196,28.2,73527.63,586.8,0.00494,3e-05,0.28593]
[1780104648233,28.2,73532.6,586.8,0.00506,3e-05,0.29251]
[1780104651855,28.2,73539.83,586.8,0.00525,3e-05,0.30231]
[1780104657296,28.2,73542.45,586.8,0.00532,3e-05,0.30593]
[1780104662331,28.2,73544.96,586.8,0.00539,3e-05,0.30944]
[1780104667366,28.2,73545.47,586.8,0.00541,3e-05,0.31015]
[1780104672401,28.2,73548.69,586.8,0.0055,3e-05,0.31471]
[1780104677436,28.2,73539.97,586.8,0.00526,3e-05,0.30251]
[1780104682588,28.2,73537.88,586.8,0.0052,3e-05,0.29964]
[1780104686504,28.2,73544.96,586.8,0.00539,3e-05,0.30944]
[1780104688861,28.2,73550.08,586.8,0.00553,3e-05,0.31669]
[1780104690533,28.2,73555.3,586.8,0.00568,3e-05,0.32423]
[1780104695568,28.2,73557.21,586.8,0.00568,3e-05,0.32392]
[1780104698603,28.2,73549.12,586.8,0.00546,3e-05,0.31229]
[1780104699601,28.2,73542.3,586.8,0.00527,3e-05,0.30277]
[1780104700608,28.2,73537.15,586.8,0.00513,3e-05,0.29574]
[1780104702775,28.2,73536.62,586.8,0.00512,3e-05,0.29503]
[1780104702826,28.2,73549.29,586.8,0.00546,3e-05,0.31253]
[1780104703637,28.2,73561.43,586.8,0.00581,3e-05,0.33012]
[1780104704644,28.2,73571.38,586.8,0.00611,3e-05,0.34515]
[1780104709679,28.2,73567.65,586.8,0.00599,3e-05,0.33945]
[1780104714714,28.2,73566.15,586.8,0.00595,3e-05,0.33718]
[1780104719749,28.2,73565.66,586.8,0.00593,3e-05,0.33644]
[1780104724804,28.2,73557.22,586.8,0.00568,3e-05,0.32393]
[1780104727928,28.2,73552.27,586.8,0.00554,3e-05,0.31678]
[1780104733867,28.2,73552.17,586.8,0.00554,3e-05,0.31663]
[1780104738902,28.2,73551.89,586.8,0.00553,3e-05,0.31623]
[1780104743937,28.2,73552.03,586.8,0.00554,3e-05,0.31643]
[1780104749979,28.2,73550.02,586.8,0.00548,3e-05,0.31357]
[1780104755014,28.2,73551.5,586.8,0.00547,3e-05,0.31264]
[1780104757028,28.2,73558.06,586.8,0.00566,3e-05,0.32206]
[1780104758035,28.2,73552.41,586.8,0.0055,3e-05,0.31393]
[1780104759042,28.2,73547.41,586.8,0.00536,3e-05,0.30689]
[1780104761056,28.2,73554.39,586.8,0.00555,3e-05,0.31676]
[1780104764599,28.2,73555.45,586.8,0.00558,3e-05,0.31828]
[1780104768106,28.2,73550.03,586.8,0.00543,3e-05,0.31056]
[1780104773141,28.2,73555.15,586.8,0.00557,3e-05,0.31785]
[1780104778177,28.2,73554.52,586.8,0.00556,3e-05,0.31695]
[1780104783213,28.2,73556.5,586.8,0.00561,3e-05,0.3198]
[1780104789254,28.2,73557.0,586.8,0.00563,3e-05,0.32052]
[1780104794290,28.2,73556.59,586.8,0.00561,3e-05,0.31993]
[1780104799756,28.2,73553.56,586.8,0.00553,3e-05,0.31557]
[1780104806375,28.2,73551.42,586.8,0.00547,3e-05,0.31253]
[1780104810403,28.2,73545.46,586.8,0.0053,3e-05,0.30418]
[1780104815437,28.2,73544.97,586.8,0.00524,3e-05,0.30054]
[1780104821480,28.2,73544.61,586.8,0.00523,3e-05,0.30005]
[1780104826515,28.2,73542.84,586.8,0.00518,3e-05,0.29763]
[1780104833564,28.2,73543.04,586.8,0.00519,3e-05,0.2979]
[1780104842627,28.2,73544.06,586.8,0.00522,3e-05,0.2993]
[1780104847667,28.2,73544.07,586.8,0.00522,3e-05,0.29931]
[1780104852702,28.2,73549.96,586.8,0.00538,3e-05,0.30746]
[1780104858744,28.2,73554.17,586.8,0.00549,3e-05,0.3134]
[1780104863779,28.2,73554.42,586.8,0.0055,3e-05,0.31375]
[1780104868814,28.2,73554.53,586.8,0.0055,3e-05,0.31391]
[1780104873849,28.2,73554.53,586.8,0.00545,3e-05,0.31087]
[1780104878884,28.2,73554.47,586.8,0.00545,3e-05,0.31079]
[1780104883919,28.2,73553.98,586.8,0.00544,3e-05,0.3101]
[1780104889961,28.2,73554.12,586.8,0.00544,3e-05,0.3103]
[1780104895010,28.2,73550.15,586.8,0.00533,3e-05,0.30473]
[1780104900047,28.2,73543.98,586.8,0.00517,3e-05,0.29626]
[1780104907097,28.2,73543.02,586.8,0.00514,3e-05,0.29496]
[1780104912132,28.2,73546.86,586.8,0.00524,3e-05,0.30019]
[1780104917167,28.2,73549.03,586.8,0.0053,3e-05,0.30318]
[1780104922202,28.2,73548.84,586.8,0.0053,3e-05,0.30292]
[1780104927237,28.2,73548.9,586.8,0.0053,3e-05,0.303]
[1780104932272,28.2,73549.14,586.8,0.00525,3e-05,0.30037]
[1780104935293,28.2,73553.94,586.8,0.00538,3e-05,0.30703]
[1780104939323,28.2,73560.88,586.8,0.00558,3e-05,0.31688]
[1780104944358,28.2,73561.89,586.8,0.00561,3e-05,0.31833]
[1780104949393,28.2,73562.03,586.8,0.00561,3e-05,0.31853]
[1780104954435,28.2,73556.79,586.8,0.00546,3e-05,0.31104]
[1780104959467,28.2,73557.15,586.8,0.00547,3e-05,0.31155]
[1780104962490,28.2,73552.45,586.8,0.00534,3e-05,0.30495]
[1780104967525,28.2,73550.85,586.8,0.0053,3e-05,0.30272]
[1780104972560,28.2,73547.31,586.8,0.0052,3e-05,0.29786]
[1780104977595,28.2,73549.3,586.8,0.00526,3e-05,0.30059]
[1780104982630,28.2,73549.35,586.8,0.00526,3e-05,0.30065]
[1780104988672,28.2,73549.37,586.8,0.00526,3e-05,0.30068]
[1780104993707,28.2,73549.68,586.8,0.00522,3e-05,0.29815]
[1780104998742,28.2,73547.91,586.8,0.00517,3e-05,0.29574]
[1780105001763,28.2,73543.13,586.8,0.00504,3e-05,0.28931]
[1780105004784,28.2,73547.98,586.8,0.00517,3e-05,0.29583]
[1780105009819,28.2,73548.21,586.8,0.00518,3e-05,0.29615]
[1780105014853,28.2,73549.18,586.8,0.0052,3e-05,0.29747]
[1780105020896,28.2,73551.58,586.8,0.00527,3e-05,0.30076]
[1780105025930,28.2,73551.9,586.8,0.00528,3e-05,0.3012]
[1780105030966,28.2,73552.65,586.8,0.0053,3e-05,0.30224]
[1780105037008,28.2,73552.72,586.8,0.0053,3e-05,0.30233]
[1780105042043,28.2,73552.4,586.8,0.00529,3e-05,0.30189]
[1780105047506,28.2,73552.29,586.8,0.00529,3e-05,0.30174]
[1780105057148,28.2,73553.23,586.8,0.00526,3e-05,0.30006]
[1780105062183,28.2,73552.33,586.8,0.00524,3e-05,0.29883]
[1780105067218,28.2,73550.43,586.8,0.00519,3e-05,0.29623]
[1780105072253,28.2,73551.38,586.8,0.00521,3e-05,0.29752]
[1780105077288,28.2,73550.38,586.8,0.00519,3e-05,0.29616]
[1780105082323,28.2,73546.95,586.8,0.00509,3e-05,0.29152]
[1780105087358,28.2,73547.61,586.8,0.00511,3e-05,0.29241]
[1780105092393,28.2,73548.16,586.8,0.00513,3e-05,0.29315]
[1780105097428,28.2,73549.91,586.8,0.00517,3e-05,0.29552]
[1780105103469,28.2,73549.23,586.8,0.00515,3e-05,0.2946]
[1780105108505,28.2,73549.34,586.8,0.00516,3e-05,0.29475]
[1780105113540,28.2,73549.43,586.8,0.00511,3e-05,0.29194]
[1780105120590,28.2,73549.43,586.8,0.00511,3e-05,0.29194]
[1780105125625,28.2,73549.59,586.8,0.00511,3e-05,0.29216]
[1780105130660,28.2,73550.27,586.8,0.00513,3e-05,0.29308]
[1780105135695,28.2,73551.67,586.8,0.00517,3e-05,0.29497]
[1780105141737,28.2,73552.4,586.8,0.00519,3e-05,0.29597]
[1780105146772,28.2,73552.52,586.8,0.00519,3e-05,0.29613]
[1780105151807,28.2,73551.93,586.8,0.00518,3e-05,0.29533]
[1780105153820,28.2,73560.72,586.8,0.00542,3e-05,0.30749]
[1780105158855,28.2,73561.27,586.8,0.00543,3e-05,0.30826]
[1780105160870,28.2,73576.56,586.8,0.00587,3e-05,0.33046]
[1780105166912,28.2,73577.11,586.8,0.00589,3e-05,0.33129]
[1780105169933,28.2,73571.29,586.8,0.00572,3e-05,0.32266]
[1780105172954,28.2,73566.89,586.8,0.00554,3e-05,0.31318]
[1780105177989,28.2,73562.43,586.8,0.00541,3e-05,0.30686]
[1780105178996,28.2,73555.61,586.8,0.00522,3e-05,0.2974]
[1780105180012,28.2,73550.73,586.8,0.00509,3e-05,0.29078]
[1780105185037,28.2,73551.52,586.8,0.00512,3e-05,0.29184]
[1780105190073,28.2,73545.64,586.8,0.00496,3e-05,0.28401]
[1780105195107,28.2,73547.65,586.8,0.00501,3e-05,0.28666]
[1780105200143,28.2,73546.87,586.8,0.00499,3e-05,0.28563]
[1780105205178,28.2,73545.2,586.8,0.00495,3e-05,0.28343]
[1780105211220,28.2,73545.51,586.8,0.00496,3e-05,0.28383]
[1780105214242,28.2,73540.01,586.8,0.00482,3e-05,0.27667]
[1780105219277,28.2,73539.23,586.8,0.0048,2e-05,0.27567]
[1780105224312,28.2,73539.5,586.8,0.00481,3e-05,0.27602]
[1780105229348,28.2,73538.98,586.8,0.00479,2e-05,0.27535]
[1780105234557,28.2,73539.1,586.8,0.00475,2e-05,0.27271]
[1780105241432,28.2,73538.98,586.8,0.00475,2e-05,0.27256]
[1780105246467,28.2,73539.2,586.8,0.00475,2e-05,0.27284]
[1780105251502,28.2,73536.6,586.8,0.00469,2e-05,0.26954]
[1780105256537,28.2,73535.06,586.8,0.00465,2e-05,0.2676]
[1780105261573,28.2,73535.99,586.8,0.00467,2e-05,0.26877]
[1780105266608,28.2,73536.38,586.8,0.00468,2e-05,0.26926]
[1780105271643,28.2,73539.05,586.8,0.00475,2e-05,0.27265]
[1780105276678,28.2,73540.17,586.8,0.00478,2e-05,0.27407]
[1780105281713,28.2,73539.98,586.8,0.00477,2e-05,0.27383]
[1780105287755,28.2,73538.91,586.8,0.00474,2e-05,0.27247]
[1780105291784,28.2,73528.5,586.8,0.00445,2e-05,0.25681]
[1780105296819,28.2,73525.33,586.8,0.00437,2e-05,0.25299]
[1780105301854,28.2,73526.31,586.8,0.0044,2e-05,0.25417]
[1780105309911,28.2,73526.28,586.8,0.0044,2e-05,0.25413]
[1780105316962,28.2,73526.23,586.8,0.00439,2e-05,0.25407]
[1780105321998,28.2,73526.29,586.8,0.0044,2e-05,0.25414]
[1780105327494,28.2,73526.0,586.8,0.00439,2e-05,0.2538]
[1780105333078,28.2,73523.28,586.8,0.00433,2e-05,0.25055]
[1780105338113,28.2,73519.95,586.8,0.00425,2e-05,0.24663]
[1780105343148,28.2,73524.91,586.8,0.00436,2e-05,0.25249]
[1780105348183,28.2,73528.63,586.8,0.00445,2e-05,0.25697]
[1780105353218,28.2,73529.57,586.8,0.00443,2e-05,0.25544]
[1780105358253,28.2,73530.1,586.8,0.00444,2e-05,0.25608]
[1780105364295,28.2,73531.45,586.8,0.00447,2e-05,0.25771]
[1780105369330,28.2,73533.21,586.8,0.00451,2e-05,0.25986]
[1780105376378,28.2,73533.79,586.8,0.00453,2e-05,0.26057]
[1780105379400,28.2,73527.99,586.8,0.00439,2e-05,0.25353]
[1780105380407,28.2,73521.33,586.8,0.00424,2e-05,0.24565]
[1780105383428,28.2,73513.64,586.8,0.00407,2e-05,0.23681]
[1780105388462,28.2,73513.89,586.8,0.00407,2e-05,0.23709]
[1780105394505,28.2,73516.46,586.8,0.00413,2e-05,0.24002]
[1780105399540,28.2,73516.65,586.8,0.00413,2e-05,0.24024]
[1780105404575,28.2,73516.02,586.8,0.00412,2e-05,0.23952]
[1780105409610,28.2,73516.06,586.8,0.00412,2e-05,0.23956]
[1780105414646,28.2,73516.04,586.8,0.00408,2e-05,0.237]
[1780105420689,28.2,73516.63,586.8,0.00409,2e-05,0.23767]
[1780105423710,28.2,73510.26,586.8,0.00395,2e-05,0.23053]
[1780105428746,28.2,73505.07,586.8,0.00385,2e-05,0.22484]
[1780105435793,28.2,73506.54,586.8,0.00388,2e-05,0.22644]
[1780105441836,28.2,73503.45,586.8,0.00381,2e-05,0.22309]
[1780105446871,28.2,73503.95,586.8,0.00382,2e-05,0.22363]
[1780105451351,28.2,73504.05,586.8,0.00382,2e-05,0.22374]
[1780105452468,28.2,73503.93,586.8,0.00382,2e-05,0.22361]
[1780105458955,28.2,73506.12,586.8,0.00387,2e-05,0.22598]
[1780105461976,28.2,73512.65,586.8,0.004,2e-05,0.23319]
[1780105467011,28.2,73516.77,586.8,0.00409,2e-05,0.23783]
[1780105472048,28.2,73516.82,586.8,0.00405,2e-05,0.23536]
[1780105482118,28.2,73516.82,586.8,0.00405,2e-05,0.23536]
[1780105492188,28.2,73516.48,586.8,0.00404,2e-05,0.23498]
[1780105498231,28.2,73516.74,586.8,0.00405,2e-05,0.23527]
[1780105503266,28.2,73517.67,586.8,0.00407,2e-05,0.23632]
[1780105510315,28.2,73519.19,586.8,0.0041,2e-05,0.23805]
[1780105515350,28.2,73519.33,586.8,0.00411,2e-05,0.23821]
[1780105521392,28.2,73517.02,586.8,0.00406,2e-05,0.23559]
[1780105526427,28.2,73519.47,586.8,0.00411,2e-05,0.23837]
[1780105529448,28.2,73524.89,586.8,0.00423,2e-05,0.24462]
[1780105530455,28.2,73530.38,586.8,0.00436,2e-05,0.25109]
[1780105535490,28.2,73534.76,586.8,0.00441,2e-05,0.25369]
[1780105537505,28.2,73536.55,586.8,0.00445,2e-05,0.25585]
[1780105539519,28.2,73546.3,586.8,0.00469,2e-05,0.26791]
[1780105544554,28.2,73549.93,586.8,0.00478,3e-05,0.27253]
[1780105549589,28.2,73548.45,586.8,0.00474,2e-05,0.27064]
[1780105556638,28.2,73548.59,586.8,0.00475,2e-05,0.27081]
[1780105561677,28.2,73550.49,586.8,0.00479,3e-05,0.27324]
[1780105566712,28.2,73544.45,586.8,0.00464,2e-05,0.26559]
[1780105567719,28.2,73539.06,586.8,0.00451,2e-05,0.25891]
[1780105568726,28.2,73532.41,586.8,0.00436,2e-05,0.25087]
[1780105573762,28.2,73530.74,586.8,0.00432,2e-05,0.24888]
[1780105578796,28.2,73530.8,586.8,0.00432,2e-05,0.24895]
[1780105583830,28.2,73530.3,586.8,0.00431,2e-05,0.24836]
[1780105588867,28.2,73530.84,586.8,0.00432,2e-05,0.249]
[1780105592893,28.2,73538.07,586.8,0.00444,2e-05,0.255]
[1780105597929,28.2,73538.05,586.8,0.00444,2e-05,0.25498]
[1780105602964,28.2,73539.21,586.8,0.00447,2e-05,0.25639]
[1780105607999,28.2,73538.87,586.8,0.00446,2e-05,0.25597]
[1780105611020,28.2,73533.12,586.8,0.00433,2e-05,0.24907]
[1780105616055,28.2,73534.56,586.8,0.00436,2e-05,0.25078]
[1780105621091,28.2,73535.47,586.8,0.00438,2e-05,0.25187]
[1780105626127,28.2,73538.21,586.8,0.00445,2e-05,0.25517]
[1780105631162,28.2,73538.99,586.8,0.00447,2e-05,0.25612]
[1780105637204,28.2,73538.93,586.8,0.00446,2e-05,0.25605]
[1780105643249,28.2,73538.81,586.8,0.00446,2e-05,0.2559]
[1780105648284,28.2,73539.5,586.8,0.00448,2e-05,0.25674]
[1780105653319,28.2,73539.58,586.8,0.00443,2e-05,0.25414]
[1780105658354,28.2,73541.3,586.8,0.00447,2e-05,0.25623]
[1780105663389,28.2,73541.41,586.8,0.00448,2e-05,0.25636]
[1780105668424,28.2,73541.55,586.8,0.00448,2e-05,0.25653]
[1780105673459,28.2,73541.08,586.8,0.00447,2e-05,0.25596]
[1780105678493,28.2,73538.9,586.8,0.00442,2e-05,0.25332]
[1780105682522,28.2,73544.25,586.8,0.00455,2e-05,0.25984]
[1780105687559,28.2,73547.03,586.8,0.00461,2e-05,0.26329]
[1780105692594,28.2,73550.09,586.8,0.00469,2e-05,0.26712]
[1780105698636,28.2,73549.88,586.8,0.00468,2e-05,0.26686]
[1780105704680,28.2,73550.84,586.8,0.00471,2e-05,0.26807]
[1780105709715,28.2,73549.09,586.8,0.00466,2e-05,0.26586]
[1780105714750,28.2,73548.83,586.8,0.00461,2e-05,0.26277]
[1780105719785,28.2,73549.44,586.8,0.00462,2e-05,0.26353]
[1780105724820,28.2,73549.14,586.8,0.00462,2e-05,0.26315]
[1780105730861,28.2,73548.11,586.8,0.00459,2e-05,0.26187]
[1780105732876,28.2,73539.5,586.8,0.00439,2e-05,0.25137]
[1780105737911,28.2,73540.96,586.8,0.00442,2e-05,0.25312]
[1780105743953,28.2,73540.01,586.8,0.0044,2e-05,0.25198]
[1780105748988,28.2,73540.65,586.8,0.00441,2e-05,0.25275]
[1780105759058,28.2,73540.7,586.8,0.00441,2e-05,0.25281]
[1780105764093,28.2,73539.69,586.8,0.00439,2e-05,0.25159]
[1780105769128,28.2,73539.27,586.8,0.00438,2e-05,0.25109]
[1780105771144,28.2,73546.27,586.8,0.0045,2e-05,0.25687]
[1780105777186,28.2,73548.65,586.8,0.00456,2e-05,0.25979]
[1780105782222,28.2,73549.8,586.8,0.00459,2e-05,0.26121]
[1780105787257,28.2,73549.82,586.8,0.00459,2e-05,0.26124]
[1780105792292,28.2,73549.85,586.8,0.00459,2e-05,0.26127]
[1780105798334,28.2,73547.64,586.8,0.00453,2e-05,0.25854]
[1780105805384,28.2,73547.43,586.8,0.00453,2e-05,0.25829]
[1780105810419,28.2,73546.49,586.8,0.00451,2e-05,0.25713]
[1780105817468,28.2,73546.69,586.8,0.00451,2e-05,0.25738]
[1780105822503,28.2,73543.48,586.8,0.00443,2e-05,0.25347]
[1780105827538,28.2,73546.56,586.8,0.00451,2e-05,0.25722]
[1780105832573,28.2,73546.13,586.8,0.00445,2e-05,0.25398]
[1780105835596,28.2,73540.52,586.8,0.00432,2e-05,0.24726]
[1780105840632,28.2,73537.31,586.8,0.00425,2e-05,0.24348]
[1780105845667,28.2,73537.49,586.8,0.00425,2e-05,0.24369]
[1780105850702,28.2,73537.32,586.8,0.00425,2e-05,0.24349]
[1780105863797,28.2,73532.91,586.8,0.00415,2e-05,0.23838]
[1780105864803,28.2,73526.68,586.8,0.00401,2e-05,0.23132]
[1780105869838,28.2,73522.84,586.8,0.00393,2e-05,0.22705]
[1780105875880,28.2,73522.91,586.8,0.00393,2e-05,0.22713]
[1780105880915,28.2,73521.45,586.8,0.0039,2e-05,0.22552]
[1780105885950,28.2,73520.3,586.8,0.00387,2e-05,0.22427]
[1780105890985,28.2,73521.24,586.8,0.00389,2e-05,0.22529]
[1780105897031,28.2,73523.35,586.8,0.0039,2e-05,0.22513]
[1780105902066,28.2,73525.34,586.8,0.00394,2e-05,0.22732]
[1780105906094,28.2,73520.35,586.8,0.00383,2e-05,0.22186]
[1780105911129,28.2,73515.86,586.8,0.00374,2e-05,0.21705]
[1780105916164,28.2,73514.59,586.8,0.00372,2e-05,0.21571]
[1780105921199,28.2,73515.49,586.8,0.00373,2e-05,0.21666]
[1780105928247,28.2,73512.0,586.8,0.00366,2e-05,0.21299]
[1780105930262,28.2,73506.28,586.8,0.00355,2e-05,0.20709]
[1780105935297,28.2,73506.3,586.8,0.00355,2e-05,0.20711]
[1780105940340,28.2,73503.41,586.8,0.0035,2e-05,0.20418]
[1780105943361,28.2,73513.23,586.8,0.00369,2e-05,0.21428]
[1780105948396,28.2,73516.92,586.8,0.00376,2e-05,0.21818]
[1780105950410,28.2,73522.23,586.8,0.00387,2e-05,0.2239]
[1780105955445,28.2,73525.75,586.8,0.00391,2e-05,0.22528]
[1780105960487,28.2,73521.8,586.8,0.00382,2e-05,0.22098]
[1780105965522,28.2,73521.2,586.8,0.00381,2e-05,0.22033]
[1780105970556,28.2,73519.99,586.8,0.00378,2e-05,0.21904]
[1780105977606,28.2,73521.33,586.8,0.00381,2e-05,0.22047]
[1780105981634,28.2,73516.53,586.8,0.00371,2e-05,0.21536]
[1780105986669,28.2,73517.3,586.8,0.00373,2e-05,0.21617]
[1780105991704,28.2,73519.24,586.8,0.00377,2e-05,0.21823]
[1780105996739,28.2,73519.34,586.8,0.00377,2e-05,0.21834]
[1780106001774,28.2,73519.05,586.8,0.00377,2e-05,0.21803]
[1780106006809,28.2,73516.8,586.8,0.00372,2e-05,0.21564]
[1780106011844,28.2,73517.72,586.8,0.0037,2e-05,0.21421]
[1780106016879,28.2,73523.55,586.8,0.00382,2e-05,0.22042]
[1780106021914,28.2,73526.09,586.8,0.00387,2e-05,0.22317]
[1780106028963,28.2,73528.02,586.8,0.00391,2e-05,0.22528]
[1780106033998,28.2,73527.75,586.8,0.00391,2e-05,0.22498]
[1780106039296,28.2,73528.38,586.8,0.00392,2e-05,0.22568]
[1780106045075,28.2,73528.86,586.8,0.00393,2e-05,0.2262]
[1780106050110,28.2,73534.38,586.8,0.00405,2e-05,0.23236]
[1780106055145,28.2,73534.37,586.8,0.00405,2e-05,0.23235]
[1780106061187,28.2,73534.44,586.8,0.00405,2e-05,0.23242]
[1780106066222,28.2,73534.05,586.8,0.00404,2e-05,0.23198]
[1780106069243,28.2,73539.46,586.8,0.00416,2e-05,0.23814]
[1780106074278,28.2,73543.17,586.8,0.0042,2e-05,0.23983]
[1780106079313,28.2,73544.49,586.8,0.00423,2e-05,0.24136]
[1780106085356,28.2,73544.99,586.8,0.00424,2e-05,0.24194]
[1780106090391,28.2,73547.8,586.8,0.00431,2e-05,0.24525]
[1780106095426,28.2,73552.91,586.8,0.00443,2e-05,0.25135]
[1780106101468,28.2,73554.49,586.8,0.00446,2e-05,0.25326]
[1780106104554,28.2,73558.51,586.8,0.00456,2e-05,0.25819]
[1780106110531,28.2,73560.19,586.8,0.0046,2e-05,0.26027]
[1780106112616,28.2,73560.41,586.8,0.00461,2e-05,0.26054]
[1780106118587,28.2,73561.27,586.8,0.00463,2e-05,0.26162]
[1780106123622,28.2,73561.35,586.8,0.00463,2e-05,0.26172]
[1780106128657,28.2,73561.78,586.8,0.00464,2e-05,0.26225]
[1780106133692,28.2,73561.99,586.8,0.0046,2e-05,0.25972]
[1780106139242,28.2,73562.0,586.8,0.0046,2e-05,0.25974]
[1780106146783,28.2,73561.96,586.8,0.0046,2e-05,0.25969]
[1780106151817,28.2,73562.12,586.8,0.0046,2e-05,0.25989]
[1780106156853,28.2,73561.68,586.8,0.00459,2e-05,0.25934]
[1780106163302,28.2,73560.46,586.8,0.00456,2e-05,0.25783]
[1780106168937,28.2,73559.23,586.8,0.00453,2e-05,0.25631]
[1780106173972,28.2,73560.17,586.8,0.00455,2e-05,0.25747]
[1780106179011,28.2,73563.37,586.8,0.00463,2e-05,0.26144]
[1780106184050,28.2,73561.71,586.8,0.00459,2e-05,0.25938]
[1780106189085,28.2,73560.32,586.8,0.00456,2e-05,0.25766]
[1780106195127,28.2,73560.52,586.8,0.00451,2e-05,0.25514]
[1780106198148,28.2,73555.83,586.8,0.0044,2e-05,0.24945]
[1780106203183,28.2,73555.45,586.8,0.00439,2e-05,0.24899]
[1780106208218,28.2,73553.55,586.8,0.00435,2e-05,0.24672]
[1780106214259,28.2,73553.59,586.8,0.00435,2e-05,0.24677]
[1780106219295,28.2,73553.17,586.8,0.00434,2e-05,0.24627]
[1780106224330,28.2,73553.44,586.8,0.00434,2e-05,0.24659]
[1780106229369,28.2,73553.95,586.8,0.00436,2e-05,0.2472]
[1780106236419,28.2,73553.84,586.8,0.00435,2e-05,0.24707]
[1780106242461,28.2,73553.76,586.8,0.00435,2e-05,0.24697]
[1780106246489,28.2,73558.69,586.8,0.00447,2e-05,0.25291]
[1780106251524,28.2,73555.74,586.8,0.00435,2e-05,0.24664]
[1780106256559,28.2,73555.77,586.8,0.00435,2e-05,0.24668]
[1780106261593,28.2,73555.94,586.8,0.00436,2e-05,0.24688]
[1780106266629,28.2,73557.3,586.8,0.00439,2e-05,0.24851]
[1780106271686,28.2,73557.17,586.8,0.00439,2e-05,0.24835]
[1780106276721,28.2,73558.05,586.8,0.00441,2e-05,0.24941]
[1780106281756,28.2,73555.84,586.8,0.00435,2e-05,0.24676]
[1780106286791,28.2,73555.63,586.8,0.00435,2e-05,0.24651]
[1780106291826,28.2,73557.24,586.8,0.00439,2e-05,0.24843]
[1780106296861,28.2,73557.58,586.8,0.0044,2e-05,0.24884]
[1780106301896,28.2,73557.69,586.8,0.0044,2e-05,0.24897]
[1780106306930,28.2,73557.17,586.8,0.00439,2e-05,0.24835]
[1780106311966,28.2,73556.03,586.8,0.00431,2e-05,0.2443]
[1780106321031,28.2,73556.56,586.8,0.00433,2e-05,0.24493]
[1780106326066,28.2,73556.22,586.8,0.00432,2e-05,0.24452]
[1780106331101,28.2,73556.49,586.8,0.00432,2e-05,0.24484]
[1780106337143,28.2,73557.15,586.8,0.00434,2e-05,0.24563]
[1780106340164,28.2,73563.4,586.8,0.00449,2e-05,0.25316]
[1780106345200,28.2,73564.9,586.8,0.00452,2e-05,0.25499]
[1780106350234,28.2,73566.61,586.8,0.00457,2e-05,0.2571]
[1780106357283,28.2,73567.87,586.8,0.0046,2e-05,0.25866]
[1780106362318,28.2,73568.71,586.8,0.00462,2e-05,0.25971]
[1780106367353,28.2,73569.51,586.8,0.00464,2e-05,0.2607]
[1780106373395,28.2,73569.2,586.8,0.00458,2e-05,0.25752]
[1780106378430,28.2,73569.76,586.8,0.00459,2e-05,0.25821]
[1780106383465,28.2,73569.82,586.8,0.0046,2e-05,0.25829]
[1780106388500,28.2,73569.67,586.8,0.00459,2e-05,0.2581]
[1780106393536,28.2,73569.55,586.8,0.00459,2e-05,0.25795]
[1780106398570,28.2,73566.86,586.8,0.00452,2e-05,0.25463]
[1780106403605,28.2,73566.65,586.8,0.00452,2e-05,0.25437]
[1780106406627,28.2,73572.23,586.8,0.00466,2e-05,0.26129]
[1780106410655,28.2,73577.2,586.8,0.00478,3e-05,0.26759]
[1780106414684,28.2,73583.2,586.8,0.00494,3e-05,0.27537]
[1780106419719,28.2,73584.36,586.8,0.00497,3e-05,0.2769]
[1780106424754,28.2,73579.6,586.8,0.00484,3e-05,0.27068]
[1780106429789,28.2,73576.04,586.8,0.00475,3e-05,0.26611]
[1780106434843,28.2,73582.56,586.8,0.00487,3e-05,0.27161]
[1780106439878,28.2,73586.33,586.8,0.00497,3e-05,0.27654]
[1780106444913,28.2,73587.23,586.8,0.00499,3e-05,0.27773]
[1780106449949,28.2,73587.34,586.8,0.005,3e-05,0.27788]
[1780106454984,28.2,73591.41,586.8,0.00511,3e-05,0.28331]
[1780106460032,28.2,73591.09,586.8,0.0051,3e-05,0.28288]
[1780106465060,28.2,73591.57,586.8,0.00511,3e-05,0.28352]
[1780106469088,28.2,73599.02,586.8,0.00532,3e-05,0.29371]
[1780106474123,28.2,73603.79,586.8,0.00545,3e-05,0.30039]
[1780106477144,28.2,73598.68,586.8,0.00531,3e-05,0.29323]
[1780106478151,28.2,73593.16,586.8,0.00515,3e-05,0.28567]
[1780106483186,28.2,73594.12,586.8,0.00518,3e-05,0.28697]
[1780106488222,28.2,73594.5,586.8,0.00519,3e-05,0.28749]
[1780106493256,28.2,73598.55,586.8,0.00525,3e-05,0.28998]
[1780106498291,28.2,73595.58,586.8,0.00517,3e-05,0.28593]
[1780106503327,28.2,73597.32,586.8,0.00521,3e-05,0.2883]
[1780106508364,28.2,73597.47,586.8,0.00522,3e-05,0.2885]
[1780106513399,28.2,73598.49,586.8,0.00525,3e-05,0.2899]
[1780106518433,28.2,73596.7,586.8,0.0052,3e-05,0.28745]
[1780106521457,28.2,73602.09,586.8,0.00535,3e-05,0.29488]
[1780106526492,28.2,73604.88,586.8,0.00543,3e-05,0.29879]
[1780106531527,28.2,73605.57,586.8,0.00545,3e-05,0.29976]
[1780106536562,28.2,73607.25,586.8,0.0055,3e-05,0.30214]
[1780106539583,28.2,73612.41,586.8,0.00565,3e-05,0.30956]
[1780106544618,28.2,73613.55,586.8,0.00568,3e-05,0.31122]
[1780106549653,28.2,73613.26,586.8,0.00567,3e-05,0.31079]
[1780106554688,28.2,73612.81,586.8,0.0056,3e-05,0.30693]
[1780106559723,28.2,73613.99,586.8,0.00564,3e-05,0.30863]
[1780106564758,28.2,73614.01,586.8,0.00564,3e-05,0.30866]
[1780106569794,28.2,73615.61,586.8,0.00569,3e-05,0.31099]
[1780106574829,28.2,73611.67,586.8,0.00557,3e-05,0.30529]
[1780106579864,28.2,73613.88,586.8,0.00563,3e-05,0.30847]
[1780106583892,28.2,73618.75,586.8,0.00578,3e-05,0.3156]
[1780106589934,28.2,73619.57,586.8,0.00581,3e-05,0.31681]
[1780106594969,28.2,73619.92,586.8,0.00582,3e-05,0.31733]
[1780106600009,28.2,73618.94,586.8,0.00579,3e-05,0.31588]
[1780106606046,28.2,73619.06,586.8,0.00579,3e-05,0.31606]
[1780106611080,28.2,73617.94,586.8,0.0057,3e-05,0.31115]
[1780106616117,28.2,73617.1,586.8,0.00567,3e-05,0.30993]
[1780106621153,28.2,73616.67,586.8,0.00566,3e-05,0.3093]
[1780106623167,28.2,73611.59,586.8,0.00551,3e-05,0.30199]
[1780106628202,28.2,73610.59,586.8,0.00548,3e-05,0.30057]
[1780106633237,28.2,73609.15,586.8,0.00544,3e-05,0.29853]
[1780106638272,28.2,73609.14,586.8,0.00544,3e-05,0.29852]
[1780106643307,28.2,73609.24,586.8,0.00544,3e-05,0.29866]
[1780106648344,28.2,73607.89,586.8,0.0054,3e-05,0.29676]
[1780106653379,28.2,73608.56,586.8,0.00542,3e-05,0.2977]
[1780106658413,28.2,73608.85,586.8,0.00543,3e-05,0.29811]
[1780106664456,28.2,73608.66,586.8,0.00542,3e-05,0.29784]
[1780106669491,28.2,73609.44,586.8,0.00545,3e-05,0.29894]
[1780106674526,28.2,73609.5,586.8,0.00539,3e-05,0.29588]
[1780106679561,28.2,73610.67,586.8,0.00543,3e-05,0.29753]
[1780106684596,28.2,73610.76,586.8,0.00543,3e-05,0.29765]
[1780106689631,28.2,73609.92,586.8,0.00541,3e-05,0.29647]
[1780106694666,28.2,73610.18,586.8,0.00541,3e-05,0.29684]
[1780106701716,28.2,73610.19,586.8,0.00541,3e-05,0.29685]
[1780106706750,28.2,73609.64,586.8,0.0054,3e-05,0.29608]
[1780106711785,28.2,73603.53,586.8,0.00522,3e-05,0.28761]
[1780106717827,28.2,73603.71,586.8,0.00523,3e-05,0.28786]
[1780106722862,28.2,73603.49,586.8,0.00522,3e-05,0.28756]
[1780106729911,28.2,73602.52,586.8,0.0052,3e-05,0.28623]
[1780106734945,28.2,73599.82,586.8,0.00507,3e-05,0.27955]
[1780106743002,28.2,73601.97,586.8,0.00513,3e-05,0.28244]
[1780106748039,28.2,73602.96,586.8,0.00515,3e-05,0.28378]
[1780106753075,28.2,73602.21,586.8,0.00513,3e-05,0.28276]
[1780106758109,28.2,73602.05,586.8,0.00513,3e-05,0.28255]
[1780106763144,28.2,73602.82,586.8,0.00515,3e-05,0.28359]
[1780106769186,28.2,73602.39,586.8,0.00514,3e-05,0.28301]
[1780106774221,28.2,73602.4,586.8,0.00514,3e-05,0.28302]
[1780106780263,28.2,73602.22,586.8,0.00513,3e-05,0.28278]
[1780106786305,28.2,73602.29,586.8,0.00514,3e-05,0.28287]
[1780106791342,28.2,73603.43,586.8,0.00511,3e-05,0.28137]
[1780106793356,28.2,73598.16,586.8,0.00497,3e-05,0.27435]
[1780106798391,28.2,73592.74,586.8,0.00483,3e-05,0.26728]
[1780106803425,28.2,73590.4,586.8,0.00477,3e-05,0.26428]
[1780106808461,28.2,73590.63,586.8,0.00477,3e-05,0.26457]
[1780106813498,28.2,73590.33,586.8,0.00477,3e-05,0.26419]
[1780106818530,28.2,73590.97,586.8,0.00478,3e-05,0.26501]
[1780106820544,28.2,73599.56,586.8,0.00501,3e-05,0.2762]
[1780106822561,28.2,73604.97,586.8,0.00516,3e-05,0.28345]
[1780106827594,28.2,73602.91,586.8,0.0051,3e-05,0.28067]
[1780106832629,28.2,73605.59,586.8,0.00517,3e-05,0.28429]
[1780106837664,28.2,73605.98,586.8,0.00518,3e-05,0.28482]
[1780106843706,28.2,73605.75,586.8,0.00518,3e-05,0.28451]
[1780106848741,28.2,73602.95,586.8,0.0051,3e-05,0.28073]
[1780106853776,28.2,73602.62,586.8,0.00504,3e-05,0.27726]
[1780106858811,28.2,73602.53,586.8,0.00504,3e-05,0.27714]
[1780106863846,28.2,73602.43,586.8,0.00503,3e-05,0.27701]
[1780106868883,28.2,73603.63,586.8,0.00507,3e-05,0.27861]
[1780106873918,28.2,73602.72,586.8,0.00504,3e-05,0.2774]
[1780106876939,28.2,73597.0,586.8,0.00489,3e-05,0.26986]
[1780106881974,28.2,73594.0,586.8,0.00481,3e-05,0.26598]
[1780106888017,28.2,73592.03,586.8,0.00476,3e-05,0.26346]
[1780106893052,28.2,73593.85,586.8,0.0048,3e-05,0.26579]
[1780106898087,28.2,73593.27,586.8,0.00479,3e-05,0.26505]
[1780106903122,28.2,73592.92,586.8,0.00478,3e-05,0.2646]
[1780106908157,28.2,73593.42,586.8,0.00479,3e-05,0.26524]
[1780106913193,28.2,73593.01,586.8,0.00473,3e-05,0.26181]
[1780106918228,28.2,73590.74,586.8,0.00467,3e-05,0.25894]
[1780106923265,28.2,73591.2,586.8,0.00469,3e-05,0.25952]
[1780106928300,28.2,73591.11,586.8,0.00468,3e-05,0.25941]
[1780106933335,28.2,73590.62,586.8,0.00467,3e-05,0.25879]
[1780106938370,28.2,73591.03,586.8,0.00468,3e-05,0.25931]
[1780106944412,28.2,73591.4,586.8,0.00469,3e-05,0.25978]
[1780106949446,28.2,73591.69,586.8,0.0047,3e-05,0.26014]
[1780106954482,28.2,73591.92,586.8,0.0047,3e-05,0.26043]
[1780106959517,28.2,73594.09,586.8,0.00476,3e-05,0.26319]
[1780106964551,28.2,73593.72,586.8,0.00475,3e-05,0.26272]
[1780106969587,28.2,73594.63,586.8,0.00477,3e-05,0.26388]
[1780106974623,28.2,73596.52,586.8,0.00477,3e-05,0.26338]
[1780106979658,28.2,73597.94,586.8,0.00481,3e-05,0.2652]
[1780106985700,28.2,73597.67,586.8,0.0048,3e-05,0.26486]
[1780106990734,28.2,73596.91,586.8,0.00478,3e-05,0.26388]
[1780106995770,28.2,73596.58,586.8,0.00477,3e-05,0.26346]
[1780107000806,28.2,73596.6,586.8,0.00477,3e-05,0.26349]
[1780107006847,28.2,73596.59,586.8,0.00477,3e-05,0.26347]
[1780107011882,28.2,73596.7,586.8,0.00478,3e-05,0.26361]
[1780107016917,28.2,73596.78,586.8,0.00478,3e-05,0.26372]
[1780107021952,28.2,73596.84,586.8,0.00478,3e-05,0.26379]
[1780107027995,28.2,73596.55,586.8,0.00477,3e-05,0.26342]
[1780107033030,28.2,73596.48,586.8,0.00472,3e-05,0.26043]
[1780107038066,28.2,73596.34,586.8,0.00472,3e-05,0.26025]
[1780107043101,28.2,73596.7,586.8,0.00472,3e-05,0.26071]
[1780107050150,28.2,73596.27,586.8,0.00471,3e-05,0.26016]
[1780107055185,28.2,73596.59,586.8,0.00472,3e-05,0.26057]
[1780107062234,28.2,73597.73,586.8,0.00475,3e-05,0.26202]
[1780107067269,28.2,73602.59,586.8,0.00488,3e-05,0.26827]
[1780107072304,28.2,73602.94,586.8,0.00489,3e-05,0.26873]
[1780107077339,28.2,73602.65,586.8,0.00488,3e-05,0.26835]
[1780107084388,28.2,73602.65,586.8,0.00488,3e-05,0.26835]
[1780107090430,28.2,73602.97,586.8,0.00489,3e-05,0.26877]
[1780107095465,28.2,73603.08,586.8,0.00484,3e-05,0.26596]
[1780107100500,28.2,73602.69,586.8,0.00483,3e-05,0.26545]
[1780107105536,28.2,73598.58,586.8,0.00472,3e-05,0.2602]
[1780107108557,28.2,73593.76,586.8,0.0046,3e-05,0.25415]
[1780107113592,28.2,73593.34,586.8,0.00459,3e-05,0.25362]
[1780107117620,28.2,73597.95,586.8,0.00471,3e-05,0.2594]
[1780107122655,28.2,73598.15,586.8,0.00471,3e-05,0.25965]
[1780107127690,28.2,73594.58,586.8,0.00462,3e-05,0.25517]
[1780107132725,28.2,73594.45,586.8,0.00462,3e-05,0.255]
[1780107137760,28.2,73595.06,586.8,0.00463,3e-05,0.25577]
[1780107142795,28.2,73594.26,586.8,0.00461,3e-05,0.25477]
[1780107147830,28.2,73593.92,586.8,0.0046,3e-05,0.25434]
[1780107150851,28.2,73582.81,586.8,0.00433,2e-05,0.24084]
[1780107151858,28.2,73579.02,586.8,0.00419,2e-05,0.23369]
[1780107157684,28.2,73578.79,586.8,0.00419,2e-05,0.23342]
[1780107165669,28.2,73577.29,586.8,0.00415,2e-05,0.23169]
[1780107173005,28.2,73575.32,586.8,0.00411,2e-05,0.22943]
[1780107178040,28.2,73574.06,586.8,0.00408,2e-05,0.228]
[1780107183075,28.2,73573.93,586.8,0.00408,2e-05,0.22785]
[1780107188110,28.2,73575.7,586.8,0.00412,2e-05,0.22987]
[1780107194151,28.2,73574.75,586.8,0.0041,2e-05,0.22878]
[1780107199187,28.2,73574.71,586.8,0.0041,2e-05,0.22874]
[1780107204222,28.2,73575.18,586.8,0.00411,2e-05,0.22927]
[1780107207243,28.2,73582.05,586.8,0.00427,2e-05,0.23722]
[1780107212278,28.2,73585.03,586.8,0.00429,2e-05,0.238]
[1780107217314,28.2,73585.51,586.8,0.0043,2e-05,0.23857]
[1780107222348,28.2,73587.6,586.8,0.00435,2e-05,0.24105]
[1780107227385,28.2,73591.78,586.8,0.00445,2e-05,0.24607]
[1780107233427,28.2,73589.81,586.8,0.0044,2e-05,0.24369]
[1780107240476,28.2,73587.23,586.8,0.00434,2e-05,0.24061]
[1780107246521,28.2,73586.53,586.8,0.00432,2e-05,0.23978]
[1780107251557,28.2,73587.66,586.8,0.00435,2e-05,0.24112]
[1780107257599,28.2,73587.81,586.8,0.00435,2e-05,0.2413]
[1780107262634,28.2,73586.05,586.8,0.00431,2e-05,0.23921]
[1780107267668,28.2,73586.18,586.8,0.00431,2e-05,0.23936]
[1780107273711,28.2,73585.86,586.8,0.00426,2e-05,0.23626]
[1780107278746,28.2,73582.66,586.8,0.00418,2e-05,0.23253]
[1780107285794,28.2,73581.73,586.8,0.00416,2e-05,0.23146]
[1780107292843,28.2,73581.85,586.8,0.00417,2e-05,0.2316]
[1780107301908,28.2,73581.23,586.8,0.00415,2e-05,0.23088]
[1780107306943,28.2,73581.23,586.8,0.00415,2e-05,0.23088]
[1780107311978,28.2,73581.11,586.8,0.00415,2e-05,0.23074]
[1780107318021,28.2,73582.07,586.8,0.00417,2e-05,0.23185]
[1780107325070,28.2,73580.98,586.8,0.00415,2e-05,0.23059]
[1780107330105,28.2,73584.68,586.8,0.00423,2e-05,0.23488]
[1780107335140,28.2,73589.57,586.8,0.0043,2e-05,0.23789]
[1780107340175,28.2,73589.91,586.8,0.00431,2e-05,0.23829]
[1780107346217,28.2,73590.55,586.8,0.00432,2e-05,0.23905]
[1780107351252,28.2,73590.71,586.8,0.00433,2e-05,0.23924]
[1780107356287,28.2,73588.8,586.8,0.00428,2e-05,0.23698]
[1780107369378,28.2,73589.02,586.8,0.00429,2e-05,0.23724]
[1780107377435,28.2,73591.06,586.8,0.00433,2e-05,0.23966]
[1780107382474,28.2,73591.06,586.8,0.00433,2e-05,0.23966]
[1780107385495,28.2,73595.96,586.8,0.00445,2e-05,0.24554]
[1780107390530,28.2,73596.63,586.8,0.00447,2e-05,0.24635]
[1780107395565,28.2,73597.05,586.8,0.00443,2e-05,0.24405]
[1780107400599,28.2,73596.75,586.8,0.00442,2e-05,0.24369]
[1780107405635,28.2,73595.1,586.8,0.00438,2e-05,0.24171]
[1780107411677,28.2,73595.44,586.8,0.00439,2e-05,0.24212]
[1780107416713,28.2,73595.53,586.8,0.00439,2e-05,0.24222]
[1780107424769,28.2,73596.0,586.8,0.0044,2e-05,0.24279]
[1780107429804,28.2,73596.03,586.8,0.00441,2e-05,0.24282]
[1780107436854,28.2,73598.81,586.8,0.00447,2e-05,0.24619]
[1780107441889,28.2,73598.7,586.8,0.00447,2e-05,0.24605]
[1780107446924,28.2,73592.56,586.8,0.00432,2e-05,0.23868]
[1780107447931,28.2,73580.48,586.8,0.00404,2e-05,0.22472]
[1780107448938,28.2,73571.85,586.8,0.00385,2e-05,0.21519]
[1780107453973,28.2,73575.37,586.8,0.00388,2e-05,0.21646]
[1780107459008,28.2,73573.96,586.8,0.00385,2e-05,0.21493]
[1780107465064,28.2,73572.4,586.8,0.00382,2e-05,0.21324]
[1780107470099,28.2,73572.63,586.8,0.00382,2e-05,0.21349]
[1780107475134,28.2,73567.85,586.8,0.00372,2e-05,0.20838]
[1780107480169,28.2,73566.83,586.8,0.0037,2e-05,0.20731]
[1780107485207,28.2,73566.56,586.8,0.00369,2e-05,0.20702]
[1780107490242,28.2,73566.49,586.8,0.00369,2e-05,0.20695]
[1780107495277,28.2,73569.7,586.8,0.00376,2e-05,0.21035]
[1780107500312,28.2,73570.37,586.8,0.00377,2e-05,0.21106]
[1780107505348,28.2,73571.26,586.8,0.00379,2e-05,0.21201]
[1780107510383,28.2,73575.19,586.8,0.00388,2e-05,0.21626]
[1780107515418,28.2,73575.17,586.8,0.00383,2e-05,0.21369]
[1780107523474,28.2,73574.84,586.8,0.00383,2e-05,0.21333]
[1780107528508,28.2,73574.58,586.8,0.00382,2e-05,0.21305]
[1780107533544,28.2,73574.83,586.8,0.00383,2e-05,0.21332]
[1780107538579,28.2,73578.76,586.8,0.00391,2e-05,0.2176]
[1780107543619,28.2,73584.28,586.8,0.00403,2e-05,0.22373]
[1780107544625,28.2,73588.84,586.8,0.00414,2e-05,0.22891]
[1780107549660,28.2,73590.28,586.8,0.00417,2e-05,0.23056]
[1780107554694,28.2,73587.61,586.8,0.00411,2e-05,0.2275]
[1780107559730,28.2,73587.81,586.8,0.00411,2e-05,0.22773]
[1780107564767,28.2,73586.81,586.8,0.00409,2e-05,0.22659]
[1780107569801,28.2,73588.65,586.8,0.00413,2e-05,0.22869]
[1780107574833,28.2,73588.73,586.8,0.00409,2e-05,0.22611]
[1780107580879,28.2,73588.87,586.8,0.00409,2e-05,0.22627]
[1780107585914,28.2,73586.93,586.8,0.00405,2e-05,0.22407]
[1780107587928,28.2,73581.82,586.8,0.00393,2e-05,0.21838]
[1780107592966,28.2,73580.87,586.8,0.00391,2e-05,0.21733]
[1780107595987,28.2,73576.18,586.8,0.00381,2e-05,0.21223]
[1780107601024,28.2,73574.04,586.8,0.00376,2e-05,0.20994]
[1780107606058,28.2,73571.1,586.8,0.0037,2e-05,0.20683]
[1780107611094,28.2,73571.76,586.8,0.00372,2e-05,0.20752]
[1780107617136,28.2,73570.68,586.8,0.00369,2e-05,0.20638]
[1780107624185,28.2,73570.15,586.8,0.00368,2e-05,0.20583]
[1780107629226,28.2,73568.5,586.8,0.00365,2e-05,0.20411]
[1780107633255,28.2,73565.88,586.8,0.00355,2e-05,0.19896]
[1780107640304,28.2,73563.45,586.8,0.0035,2e-05,0.1965]
[1780107645345,28.2,73561.33,586.8,0.00346,2e-05,0.19437]
[1780107650380,28.2,73560.28,586.8,0.00344,2e-05,0.19332]
[1780107652103,28.2,73560.28,586.8,0.00344,2e-05,0.19332]
[1780107657429,28.2,73560.15,586.8,0.00344,2e-05,0.19319]
[1780107662466,28.2,73560.16,586.8,0.00344,2e-05,0.1932]
[1780107668511,28.2,73560.14,586.8,0.00344,2e-05,0.19318]
[1780107673544,28.2,73560.04,586.8,0.00344,2e-05,0.19309]
[1780107678718,28.2,73560.25,586.8,0.00344,2e-05,0.19329]
[1780107680593,28.2,73551.65,586.8,0.00327,2e-05,0.18491]
[1780107685628,28.2,73549.73,586.8,0.00324,2e-05,0.18308]
[1780107690527,28.2,73549.67,586.8,0.00324,2e-05,0.18302]
[1780107699726,28.2,73546.98,586.8,0.00315,2e-05,0.17824]
[1780107704765,28.2,73546.26,586.8,0.00314,2e-05,0.17757]
[1780107709800,28.2,73550.46,586.8,0.00321,2e-05,0.18149]
[1780107713828,28.2,73556.78,586.8,0.00333,2e-05,0.18754]
[1780107719872,28.2,73557.39,586.8,0.00334,2e-05,0.18813]
[1780107725914,28.2,73557.48,586.8,0.00334,2e-05,0.18822]
[1780107729942,28.2,73556.75,586.8,0.00333,2e-05,0.18751]
[1780107732963,28.2,73556.67,586.8,0.00333,2e-05,0.18743]
[1780107739006,28.2,73556.61,586.8,0.00333,2e-05,0.18737]
[1780107744044,28.2,73556.94,586.8,0.00333,2e-05,0.18769]
[1780107749080,28.2,73556.27,586.8,0.00332,2e-05,0.18704]
[1780107754114,28.2,73555.89,586.8,0.00327,2e-05,0.18437]
[1780107759149,28.2,73552.32,586.8,0.00321,2e-05,0.18098]
[1780107761163,28.2,73543.91,586.8,0.00306,2e-05,0.17321]
[1780107762170,28.2,73538.74,586.8,0.00297,2e-05,0.16858]
[1780107767205,28.2,73542.63,586.8,0.00303,2e-05,0.17205]
[1780107772528,28.2,73542.7,586.8,0.00303,2e-05,0.17211]
[1780107778288,28.2,73540.71,586.8,0.003,2e-05,0.17033]
[1780107783325,28.2,73539.74,586.8,0.00298,2e-05,0.16946]
[1780107788360,28.2,73537.49,586.8,0.00294,2e-05,0.16747]
[1780107794401,28.2,73533.86,586.8,0.00288,2e-05,0.1643]
[1780107794939,28.2,73533.86,586.8,0.00288,2e-05,0.1643]
[1780107795011,28.2,73533.86,586.8,0.00288,2e-05,0.1643]
[1780107795500,28.2,73530.48,586.8,0.00283,2e-05,0.1614]
[1780107801451,28.2,73528.56,586.8,0.00279,2e-05,0.15977]
[1780107806486,28.2,73528.44,586.8,0.00279,2e-05,0.15967]
[1780107815549,28.2,73525.66,586.8,0.00271,2e-05,0.1553]
[1780107820583,28.2,73522.96,586.8,0.00267,2e-05,0.15309]
[1780107825621,28.2,73523.85,586.8,0.00268,2e-05,0.15381]
[1780107830656,28.2,73521.69,586.8,0.00265,2e-05,0.15205]
[1780107836698,28.2,73523.59,586.8,0.00268,2e-05,0.1536]
[1780107841733,28.2,73524.21,586.8,0.00269,2e-05,0.15411]
[1780107846769,28.2,73526.47,586.8,0.00273,2e-05,0.15597]
[1780107851804,28.2,73527.57,586.8,0.00274,2e-05,0.15689]
[1780107856839,28.2,73526.09,586.8,0.00272,2e-05,0.15566]
[1780107861873,28.2,73526.25,586.8,0.00272,2e-05,0.15579]
[1780107866909,28.2,73527.07,586.8,0.00273,2e-05,0.15647]
[1780107872951,28.2,73527.09,586.8,0.0027,2e-05,0.15446]
[1780107878003,28.2,73522.34,586.8,0.00263,2e-05,0.15059]
[1780107884049,28.2,73521.94,586.8,0.00262,2e-05,0.15027]
[1780107889084,28.2,73522.09,586.8,0.00262,2e-05,0.15039]
[1780107894119,28.2,73522.22,586.8,0.00262,2e-05,0.1505]
[1780107900161,28.2,73524.54,586.8,0.00266,2e-05,0.15237]
[1780107905196,28.2,73523.66,586.8,0.00265,2e-05,0.15166]
[1780107908239,28.2,73523.67,586.8,0.00265,2e-05,0.15167]
[1780107914259,28.2,73523.1,586.8,0.00264,2e-05,0.15121]
[1780107919295,28.2,73520.54,586.8,0.0026,2e-05,0.14915]
[1780107924330,28.2,73520.06,586.8,0.00259,2e-05,0.14877]
[1780107929365,28.2,73519.39,586.8,0.00258,2e-05,0.14823]
[1780107934400,28.2,73519.4,586.8,0.00255,2e-05,0.14629]
[1780107939435,28.2,73519.41,586.8,0.00255,2e-05,0.1463]
[1780107944470,28.2,73520.0,586.8,0.00256,2e-05,0.14677]
[1780107948416,28.2,73520.36,586.8,0.00256,2e-05,0.14705]
[1780107954540,28.2,73520.2,586.8,0.00256,2e-05,0.14692]
[1780107956728,28.2,73520.31,586.8,0.00256,2e-05,0.14701]
[1780107958617,28.2,73520.16,586.8,0.00256,2e-05,0.14689]
[1780107964610,28.2,73522.87,586.8,0.0026,2e-05,0.14904]
[1780107969644,28.2,73525.79,586.8,0.00265,2e-05,0.15139]
[1780107978708,28.2,73527.18,586.8,0.00267,2e-05,0.15252]
[1780107985757,28.2,73526.42,586.8,0.00266,2e-05,0.1519]
[1780107987889,28.2,73526.46,586.8,0.00266,2e-05,0.15193]
[1780107993813,28.2,73526.37,586.8,0.00262,2e-05,0.14987]
[1780107998848,28.2,73526.33,586.8,0.00262,2e-05,0.14984]
[1780108003883,28.2,73524.69,586.8,0.00259,2e-05,0.14853]
[1780108009612,28.2,73526.33,586.8,0.00262,2e-05,0.14984]
[1780108014015,28.2,73526.91,586.8,0.00263,2e-05,0.15031]
[1780108019996,28.2,73526.79,586.8,0.00263,2e-05,0.15021]
[1780108025033,28.2,73521.01,586.8,0.00254,2e-05,0.14562]
[1780108033089,28.2,73520.93,586.8,0.00254,2e-05,0.14555]
[1780108038124,28.2,73523.39,586.8,0.00257,2e-05,0.14749]
[1780108043159,28.2,73525.36,586.8,0.0026,2e-05,0.14906]
[1780108048194,28.2,73523.37,586.8,0.00257,2e-05,0.14748]
[1780108053229,28.2,73525.76,586.8,0.00258,2e-05,0.14741]
[1780108058264,28.2,73526.17,586.8,0.00258,2e-05,0.14774]
[1780108063299,28.2,73529.53,586.8,0.00264,2e-05,0.15043]
[1780108069341,28.2,73529.35,586.8,0.00263,2e-05,0.15028]
[1780108077397,28.2,73529.09,586.8,0.00263,2e-05,0.15007]
[1780108082432,28.2,73529.65,586.8,0.00264,2e-05,0.15052]
[1780108087467,28.2,73530.2,586.8,0.00265,2e-05,0.15097]
[1780108093509,28.2,73530.22,586.8,0.00265,2e-05,0.15098]
[1780108098544,28.2,73530.31,586.8,0.00265,2e-05,0.15106]
[1780108101565,28.2,73537.47,586.8,0.00276,2e-05,0.15696]
[1780108106145,28.2,73538.67,586.8,0.00278,2e-05,0.15796]
[1780108111635,28.2,73539.02,586.8,0.00275,2e-05,0.15619]
[1780108116669,28.2,73539.61,586.8,0.00276,2e-05,0.15669]
[1780108121705,28.2,73539.51,586.8,0.00276,2e-05,0.1566]
[1780108126740,28.2,73539.25,586.8,0.00276,2e-05,0.15639]
[1780108132782,28.2,73539.03,586.8,0.00275,2e-05,0.1562]
[1780108138824,28.2,73535.97,586.8,0.0027,2e-05,0.15366]
[1780108143859,28.2,73536.06,586.8,0.0027,2e-05,0.15374]
[1780108148894,28.2,73535.51,586.8,0.0027,2e-05,0.15329]
[1780108153929,28.2,73535.44,586.8,0.00269,2e-05,0.15323]
[1780108158964,28.2,73535.63,586.8,0.0027,2e-05,0.15338]
[1780108163999,28.2,73535.77,586.8,0.0027,2e-05,0.1535]
[1780108171048,28.2,73535.56,586.8,0.00266,2e-05,0.1513]
[1780108178097,28.2,73535.39,586.8,0.00266,2e-05,0.15117]
[1780108183131,28.2,73535.83,586.8,0.00267,2e-05,0.15152]
[1780108189174,28.2,73535.07,586.8,0.00265,2e-05,0.15091]
[1780108194209,28.2,73537.92,586.8,0.0027,2e-05,0.15324]
[1780108199244,28.2,73537.7,586.8,0.0027,2e-05,0.15305]
[1780108204279,28.2,73537.68,586.8,0.00269,2e-05,0.15304]
[1780108210321,28.2,73537.56,586.8,0.00269,2e-05,0.15294]
[1780108215356,28.2,73535.52,586.8,0.00266,2e-05,0.15127]
[1780108220391,28.2,73537.64,586.8,0.00269,2e-05,0.15301]
[1780108226436,28.2,73537.95,586.8,0.0027,2e-05,0.15326]
[1780108227440,28.2,73547.53,586.8,0.00286,2e-05,0.16132]
[1780108230461,28.2,73551.91,586.8,0.00293,2e-05,0.16512]
[1780108235496,28.2,73555.13,586.8,0.00295,2e-05,0.1658]
[1780108237510,28.2,73561.59,586.8,0.00306,2e-05,0.17158]
[1780108243553,28.2,73564.54,586.8,0.00312,2e-05,0.17428]
[1780108245566,28.2,73568.87,586.8,0.0032,2e-05,0.1783]
[1780108250601,28.2,73574.83,586.8,0.00331,2e-05,0.18398]
[1780108255636,28.2,73571.66,586.8,0.00325,2e-05,0.18094]
[1780108261992,28.2,73569.02,586.8,0.0032,2e-05,0.17844]
[1780108268727,28.2,73568.87,586.8,0.0032,2e-05,0.1783]
[1780108273683,28.2,73568.91,586.8,0.0032,2e-05,0.17834]
[1780108274361,28.2,73568.87,586.8,0.0032,2e-05,0.1783]
[1780108280811,28.2,73571.1,586.8,0.00324,2e-05,0.18041]
[1780108285846,28.2,73570.85,586.8,0.00323,2e-05,0.18017]
[1780108290882,28.2,73570.93,586.8,0.00324,2e-05,0.18025]
[1780108300952,28.2,73570.77,586.8,0.00319,2e-05,0.17779]
[1780108305987,28.2,73570.74,586.8,0.00319,2e-05,0.17777]
[1780108311023,28.2,73570.66,586.8,0.00319,2e-05,0.17769]
[1780108316057,28.2,73571.44,586.8,0.0032,2e-05,0.17842]
[1780108321879,28.2,73572.05,586.8,0.00322,2e-05,0.179]
[1780108330526,28.2,73573.06,586.8,0.00323,2e-05,0.17995]
[1780108334111,28.2,73573.19,586.8,0.00324,2e-05,0.18008]
[1780108339219,28.2,73575.09,586.8,0.00327,2e-05,0.18189]
[1780108344254,28.2,73576.02,586.8,0.00329,2e-05,0.18278]
[1780108346905,28.2,73576.05,586.8,0.00329,2e-05,0.18281]
[1780108347805,28.2,73575.66,586.8,0.00328,2e-05,0.18243]
[1780108348917,28.2,73575.61,586.8,0.00328,2e-05,0.18238]
[1780108354326,28.2,73576.21,586.8,0.00325,2e-05,0.18062]
[1780108361375,28.2,73576.07,586.8,0.00325,2e-05,0.18049]
[1780108366410,28.2,73575.9,586.8,0.00325,2e-05,0.18033]
[1780108371445,28.2,73577.02,586.8,0.00327,2e-05,0.1814]
[1780108377487,28.2,73577.14,586.8,0.00327,2e-05,0.18151]
[1780108382494,28.2,73577.74,586.8,0.00328,2e-05,0.18209]
[1780108388567,28.2,73577.8,586.8,0.00328,2e-05,0.18214]
[1780108393602,28.2,73578.72,586.8,0.0033,2e-05,0.18303]
[1780108398637,28.2,73578.69,586.8,0.0033,2e-05,0.183]
[1780108401658,28.2,73583.1,586.8,0.00339,2e-05,0.18729]
[1780108404681,28.2,73587.58,586.8,0.00348,2e-05,0.19173]
[1780108409715,28.2,73589.34,586.8,0.00351,2e-05,0.1935]
[1780108414749,28.2,73589.96,586.8,0.00348,2e-05,0.19168]
[1780108418778,28.2,73597.24,586.8,0.00363,2e-05,0.19911]
[1780108422807,28.2,73602.0,586.8,0.00373,2e-05,0.2041]
[1780108424821,28.2,73607.36,586.8,0.00385,2e-05,0.20984]
[1780108426835,28.2,73612.07,586.8,0.00396,2e-05,0.215]
[1780108427842,28.2,73617.59,586.8,0.00408,2e-05,0.22119]
[1780108430175,28.2,73619.22,586.8,0.00412,2e-05,0.22305]
[1780108430283,28.2,73619.22,586.8,0.00412,2e-05,0.22305]
[1780108430910,28.2,73619.22,586.8,0.00412,2e-05,0.22305]
[1780108434891,28.2,73624.32,586.8,0.00424,2e-05,0.22894]
[1780108439926,28.2,73617.73,586.8,0.00409,2e-05,0.22135]
[1780108440933,28.2,73610.41,586.8,0.00392,2e-05,0.21317]
[1780108445968,28.2,73611.53,586.8,0.00394,2e-05,0.2144]
[1780108451003,28.2,73612.16,586.8,0.00396,2e-05,0.2151]
[1780108456039,28.2,73612.44,586.8,0.00396,2e-05,0.21541]
[1780108459060,28.2,73620.8,586.8,0.00416,2e-05,0.22486]
[1780108464095,28.2,73621.3,586.8,0.00417,2e-05,0.22543]
[1780108469130,28.2,73620.93,586.8,0.00416,2e-05,0.22501]
[1780108474794,28.2,73619.69,586.8,0.00408,2e-05,0.22085]
[1780108480207,28.2,73619.92,586.8,0.00409,2e-05,0.22111]
[1780108485242,28.2,73620.07,586.8,0.00409,2e-05,0.22128]
[1780108490277,28.2,73619.92,586.8,0.00409,2e-05,0.22111]
[1780108495312,28.2,73619.93,586.8,0.00409,2e-05,0.22112]
[1780108500347,28.2,73620.02,586.8,0.00409,2e-05,0.22123]
[1780108505382,28.2,73620.25,586.8,0.0041,2e-05,0.22149]
[1780108510416,28.2,73619.87,586.8,0.00409,2e-05,0.22105]
[1780108516088,28.2,73619.95,586.8,0.00409,2e-05,0.22115]
[1780108521494,28.2,73620.34,586.8,0.0041,2e-05,0.22159]
[1780108526528,28.2,73620.55,586.8,0.0041,2e-05,0.22183]
[1780108531565,28.2,73618.48,586.8,0.004,2e-05,0.21678]
[1780108536600,28.2,73622.04,586.8,0.00409,2e-05,0.22079]
[1780108541635,28.2,73621.85,586.8,0.00408,2e-05,0.22058]
[1780108546670,28.2,73621.55,586.8,0.00408,2e-05,0.22024]
[1780108551705,28.2,73621.09,586.8,0.00407,2e-05,0.21971]
[1780108557750,28.2,73620.94,586.8,0.00406,2e-05,0.21954]
[1780108560773,28.2,73612.7,586.8,0.00387,2e-05,0.2104]
[1780108565809,28.2,73610.97,586.8,0.00384,2e-05,0.20852]
[1780108570844,28.2,73611.0,586.8,0.00384,2e-05,0.20855]
[1780108575879,28.2,73611.49,586.8,0.00385,2e-05,0.20908]
[1780108580916,28.2,73611.96,586.8,0.00386,2e-05,0.20959]
[1780108585951,28.2,73613.14,586.8,0.00388,2e-05,0.21088]
[1780108590986,28.2,73611.9,586.8,0.00386,2e-05,0.20953]
[1780108596021,28.2,73611.97,586.8,0.00381,2e-05,0.20699]
[1780108601056,28.2,73612.09,586.8,0.00381,2e-05,0.20712]
[1780108606091,28.2,73611.66,586.8,0.0038,2e-05,0.20665]
[1780108611126,28.2,73612.13,586.8,0.00381,2e-05,0.20716]
[1780108616161,28.2,73611.56,586.8,0.0038,2e-05,0.20655]
[1780108621196,28.2,73609.25,586.8,0.00375,2e-05,0.20408]
[1780108626231,28.2,73609.99,586.8,0.00377,2e-05,0.20487]
[1780108632273,28.2,73610.02,586.8,0.00377,2e-05,0.2049]
[1780108638315,28.2,73609.51,586.8,0.00376,2e-05,0.20436]
[1780108643350,28.2,73613.68,586.8,0.00385,2e-05,0.20884]
[1780108648385,28.2,73613.95,586.8,0.00385,2e-05,0.20913]
[1780108653420,28.2,73614.37,586.8,0.00382,2e-05,0.20696]
[1780108658455,28.2,73613.86,586.8,0.00381,2e-05,0.20641]
[1780108661072,28.2,73621.11,586.8,0.00397,2e-05,0.21433]
[1780108666526,28.2,73623.56,586.8,0.00402,2e-05,0.21707]
[1780108671562,28.2,73621.31,586.8,0.00397,2e-05,0.21455]
[1780108678610,28.2,73621.26,586.8,0.00397,2e-05,0.2145]
[1780108683646,28.2,73622.11,586.8,0.00399,2e-05,0.21544]
[1780108688681,28.2,73621.97,586.8,0.00399,2e-05,0.21529]
[1780108693716,28.2,73620.58,586.8,0.00396,2e-05,0.21374]
[1780108698751,28.2,73621.61,586.8,0.00398,2e-05,0.21489]
[1780108703786,28.2,73620.87,586.8,0.00396,2e-05,0.21407]
[1780108709828,28.2,73622.78,586.8,0.00401,2e-05,0.21619]
[1780108714863,28.2,73622.87,586.8,0.00396,2e-05,0.2136]
[1780108719898,28.2,73622.34,586.8,0.00395,2e-05,0.21301]
[1780108724933,28.2,73621.81,586.8,0.00394,2e-05,0.21243]
[1780108730975,28.2,73621.85,586.8,0.00394,2e-05,0.21247]
[1780108736013,28.2,73622.2,586.8,0.00394,2e-05,0.21286]
[1780108741048,28.2,73623.03,586.8,0.00396,2e-05,0.21378]
[1780108746105,28.2,73626.89,586.8,0.00405,2e-05,0.21809]
[1780108752126,28.2,73631.04,586.8,0.00415,2e-05,0.22282]
[1780108757161,28.2,73632.03,586.8,0.00417,2e-05,0.22396]
[1780108762196,28.2,73629.75,586.8,0.00412,2e-05,0.22134]
[1780108767231,28.2,73629.07,586.8,0.0041,2e-05,0.22057]
[1780108772266,28.2,73631.1,586.8,0.0041,2e-05,0.22013]
[1780108777301,28.2,73630.41,586.8,0.00409,2e-05,0.21934]
[1780108782336,28.2,73630.61,586.8,0.00409,2e-05,0.21957]
[1780108787371,28.2,73629.16,586.8,0.00406,2e-05,0.21793]
[1780108792406,28.2,73628.25,586.8,0.00403,2e-05,0.2169]
[1780108794420,28.2,73623.63,586.8,0.00393,2e-05,0.21176]
[1780108795427,28.2,73616.54,586.8,0.00377,2e-05,0.20407]
[1780108798448,28.2,73610.72,586.8,0.00364,2e-05,0.19794]
[1780108803483,28.2,73610.16,586.8,0.00363,2e-05,0.19736]
[1780108808518,28.2,73609.21,586.8,0.00361,2e-05,0.19638]
[1780108813553,28.2,73608.19,586.8,0.00359,2e-05,0.19533]
[1780108818588,28.2,73609.13,586.8,0.00361,2e-05,0.19629]
[1780108823624,28.2,73613.01,586.8,0.00369,2e-05,0.20033]
[1780108828659,28.2,73613.31,586.8,0.0037,2e-05,0.20065]
[1780108833694,28.2,73613.7,586.8,0.00366,2e-05,0.1985]
[1780108839735,28.2,73613.67,586.8,0.00366,2e-05,0.19847]
[1780108844771,28.2,73613.76,586.8,0.00366,2e-05,0.19856]
[1780108849806,28.2,73609.01,586.8,0.00356,2e-05,0.19365]
[1780108851820,28.2,73604.56,586.8,0.00347,2e-05,0.18915]
[1780108857862,28.2,73605.49,586.8,0.00349,2e-05,0.19009]
[1780108862903,28.2,73604.02,586.8,0.00346,2e-05,0.18861]
[1780108864916,28.2,73599.64,586.8,0.00337,2e-05,0.18428]
[1780108869951,28.2,73600.88,586.8,0.0034,2e-05,0.1855]
[1780108875993,28.2,73599.47,586.8,0.00337,2e-05,0.18412]
[1780108881031,28.2,73599.21,586.8,0.00336,2e-05,0.18386]
[1780108886066,28.2,73599.98,586.8,0.00338,2e-05,0.18462]
[1780108892108,28.2,73598.28,586.8,0.0033,2e-05,0.18056]
[1780108898150,28.2,73598.14,586.8,0.0033,2e-05,0.18043]
[1780108904192,28.2,73601.14,586.8,0.00336,2e-05,0.18334]
[1780108909227,28.2,73602.17,586.8,0.00338,2e-05,0.18434]
[1780108914264,28.2,73601.71,586.8,0.00337,2e-05,0.18389]
[1780108915459,28.2,73606.09,586.8,0.00346,2e-05,0.18822]
[1780108921313,28.2,73610.26,586.8,0.00354,2e-05,0.19242]
[1780108922320,28.2,73614.69,586.8,0.00364,2e-05,0.19698]
[1780108923327,28.2,73620.34,586.8,0.00376,2e-05,0.20292]
[1780108928362,28.2,73624.56,586.8,0.00385,2e-05,0.20745]
[1780108932390,28.2,73629.3,586.8,0.00396,2e-05,0.21265]
[1780108937425,28.2,73631.64,586.8,0.00401,2e-05,0.21526]
[1780108942460,28.2,73631.77,586.8,0.00402,2e-05,0.2154]
[1780108947495,28.2,73632.27,586.8,0.00403,2e-05,0.21597]
[1780108953538,28.2,73632.31,586.8,0.00398,2e-05,0.21329]
[1780108958573,28.2,73633.34,586.8,0.004,2e-05,0.21444]
[1780108963611,28.2,73633.94,586.8,0.00402,2e-05,0.21511]
[1780108968646,28.2,73633.59,586.8,0.00401,2e-05,0.21472]
[1780108973681,28.2,73633.59,586.8,0.00401,2e-05,0.21472]
[1780108978716,28.2,73634.08,586.8,0.00402,2e-05,0.21527]
[1780108983751,28.2,73633.94,586.8,0.00402,2e-05,0.21511]
[1780108988786,28.2,73634.29,586.8,0.00403,2e-05,0.2155]
[1780108994013,28.2,73633.86,586.8,0.00402,2e-05,0.21502]
[1780108999863,28.2,73633.9,586.8,0.00402,2e-05,0.21506]
[1780109004898,28.2,73634.3,586.8,0.00403,2e-05,0.21551]
[1780109009933,28.2,73636.94,586.8,0.00409,2e-05,0.21849]
[1780109014968,28.2,73639.12,586.8,0.00409,2e-05,0.21821]
[1780109020010,28.2,73635.27,586.8,0.004,2e-05,0.21387]
[1780109025047,28.2,73633.13,586.8,0.00395,2e-05,0.21149]
[1780109033103,28.2,73635.42,586.8,0.004,2e-05,0.21404]
[1780109039145,28.2,73634.93,586.8,0.00399,2e-05,0.21349]
[1780109044180,28.2,73634.97,586.8,0.00399,2e-05,0.21354]
[1780109049216,28.2,73634.79,586.8,0.00399,2e-05,0.21334]
[1780109054250,28.2,73633.75,586.8,0.00396,2e-05,0.21218]
[1780109061299,28.2,73633.35,586.8,0.00395,2e-05,0.21174]
[1780109066334,28.2,73633.55,586.8,0.00396,2e-05,0.21196]
[1780109073383,28.2,73634.24,586.8,0.00393,2e-05,0.21002]
[1780109078418,28.2,73633.77,586.8,0.00392,2e-05,0.2095]
[1780109083453,28.2,73633.67,586.8,0.00391,2e-05,0.20939]
[1780109088488,28.2,73622.66,586.8,0.00367,2e-05,0.1976]
[1780109093523,28.2,73619.18,586.8,0.00359,2e-05,0.19399]
[1780109098562,28.2,73618.95,586.8,0.00359,2e-05,0.19375]
[1780109104604,28.2,73620.77,586.8,0.00363,2e-05,0.19563]
[1780109109639,28.2,73623.84,586.8,0.00369,2e-05,0.19883]
[1780109114674,28.2,73623.66,586.8,0.00369,2e-05,0.19864]
[1780109119709,28.2,73623.2,586.8,0.00368,2e-05,0.19816]
[1780109124744,28.2,73619.27,586.8,0.0036,2e-05,0.19408]
[1780109129779,28.2,73619.24,586.8,0.0036,2e-05,0.19405]
[1780109134814,28.2,73619.25,586.8,0.00355,2e-05,0.19153]
[1780109140856,28.2,73620.22,586.8,0.00357,2e-05,0.19252]
[1780109145891,28.2,73619.15,586.8,0.00355,2e-05,0.19143]
[1780109150926,28.2,73619.77,586.8,0.00356,2e-05,0.19206]
[1780109155961,28.2,73618.06,586.8,0.00352,2e-05,0.19032]
[1780109163011,28.2,73617.68,586.8,0.00352,2e-05,0.18994]
[1780109169052,28.2,73617.2,586.8,0.00351,2e-05,0.18945]
[1780109174087,28.2,73616.64,586.8,0.0035,2e-05,0.18889]
[1780109179122,28.2,73619.17,586.8,0.00355,2e-05,0.19145]
[1780109193220,28.2,73618.97,586.8,0.0035,2e-05,0.18874]
[1780109198255,28.2,73614.11,586.8,0.0034,2e-05,0.18389]
[1780109203290,28.2,73616.59,586.8,0.00345,2e-05,0.18635]
[1780109208325,28.2,73617.5,586.8,0.00347,2e-05,0.18726]
[1780109214367,28.2,73616.9,586.8,0.00346,2e-05,0.18666]
[1780109221416,28.2,73616.91,586.8,0.00346,2e-05,0.18667]
[1780109226861,28.2,73616.8,586.8,0.00345,2e-05,0.18656]
[1780109234507,28.2,73617.47,586.8,0.00347,2e-05,0.18723]
[1780109239544,28.2,73619.78,586.8,0.00352,2e-05,0.18955]
[1780109244579,28.2,73619.09,586.8,0.0035,2e-05,0.18886]
[1780109250620,28.2,73618.65,586.8,0.00349,2e-05,0.18841]
[1780109256880,28.2,73619.87,586.8,0.00347,2e-05,0.18714]
[1780109263712,28.2,73620.37,586.8,0.00348,2e-05,0.18764]
[1780109268747,28.2,73624.69,586.8,0.00357,2e-05,0.19202]
[1780109273781,28.2,73626.66,586.8,0.00361,2e-05,0.19405]
[1780109278817,28.2,73629.3,586.8,0.00367,2e-05,0.19679]
[1780109283852,28.2,73633.08,586.8,0.00375,2e-05,0.20078]
[1780109288887,28.2,73634.71,586.8,0.00379,2e-05,0.20252]
[1780109295936,28.2,73634.9,586.8,0.00379,2e-05,0.20272]
[1780109298957,28.2,73630.74,586.8,0.0037,2e-05,0.1983]
[1780109306006,28.2,73630.45,586.8,0.0037,2e-05,0.198]
[1780109313058,28.2,73630.71,586.8,0.00365,2e-05,0.19568]
[1780109318092,28.2,73632.18,586.8,0.00369,2e-05,0.19721]
[1780109323128,28.2,73633.38,586.8,0.00371,2e-05,0.19848]
[1780109328163,28.2,73635.78,586.8,0.00377,2e-05,0.20102]
[1780109333199,28.2,73635.97,586.8,0.00377,2e-05,0.20122]
[1780109338234,28.2,73635.05,586.8,0.00375,2e-05,0.20024]
[1780109343269,28.2,73633.56,586.8,0.00372,2e-05,0.19867]
[1780109348304,28.2,73633.75,586.8,0.00372,2e-05,0.19887]
[1780109353339,28.2,73634.29,586.8,0.00373,2e-05,0.19944]
[1780109361395,28.2,73634.83,586.8,0.00374,2e-05,0.20001]
[1780109367437,28.2,73634.61,586.8,0.00374,2e-05,0.19978]
[1780109373478,28.2,73634.7,586.8,0.00369,2e-05,0.19726]
[1780109378514,28.2,73636.12,586.8,0.00372,2e-05,0.19875]
[1780109383549,28.2,73634.69,586.8,0.00369,2e-05,0.19725]
[1780109387577,28.2,73627.83,586.8,0.00355,2e-05,0.19015]
[1780109389591,28.2,73622.49,586.8,0.00344,2e-05,0.18478]
[1780109394626,28.2,73618.72,586.8,0.00336,2e-05,0.18107]
[1780109397647,28.2,73613.9,586.8,0.00326,2e-05,0.17642]
[1780109399661,28.2,73608.31,586.8,0.00316,2e-05,0.17116]
[1780109402774,28.2,73606.75,586.8,0.00313,2e-05,0.16971]
[1780109409731,28.2,73610.69,586.8,0.0032,2e-05,0.17338]
[1780109410738,28.2,73618.98,586.8,0.00336,2e-05,0.18133]
[1780109415775,28.2,73622.39,586.8,0.00343,2e-05,0.18468]
[1780109422824,28.2,73622.75,586.8,0.00344,2e-05,0.18504]
[1780109427859,28.2,73619.09,586.8,0.00337,2e-05,0.18143]
[1780109432894,28.2,73619.56,586.8,0.00333,2e-05,0.17945]
[1780109437929,28.2,73619.56,586.8,0.00333,2e-05,0.17945]
[1780109442964,28.2,73622.56,586.8,0.00339,2e-05,0.18238]
[1780109447999,28.2,73622.1,586.8,0.00338,2e-05,0.18193]
[1780109453035,28.2,73624.17,586.8,0.00342,2e-05,0.18397]
[1780109457067,28.2,73631.58,586.8,0.00358,2e-05,0.19144]
[1780109462102,28.2,73633.28,586.8,0.00362,2e-05,0.19319]
[1780109467137,28.2,73632.92,586.8,0.00361,2e-05,0.19282]
[1780109472172,28.2,73633.25,586.8,0.00361,2e-05,0.19316]
[1780109477207,28.2,73633.61,586.8,0.00362,2e-05,0.19353]
[1780109482242,28.2,73633.79,586.8,0.00363,2e-05,0.19371]
[1780109487277,28.2,73635.29,586.8,0.00366,2e-05,0.19527]
[1780109492312,28.2,73635.5,586.8,0.00362,2e-05,0.1929]
[1780109497347,28.2,73639.71,586.8,0.00371,2e-05,0.1973]
[1780109503701,28.2,73640.75,586.8,0.00373,2e-05,0.1984]
[1780109511445,28.2,73642.97,586.8,0.00378,2e-05,0.20076]
[1780109518494,28.2,73643.15,586.8,0.00378,2e-05,0.20095]
[1780109523529,28.2,73643.52,586.8,0.00379,2e-05,0.20135]
[1780109528564,28.2,73643.75,586.8,0.0038,2e-05,0.20159]
[1780109533598,28.2,73643.19,586.8,0.00378,2e-05,0.20099]
[1780109538634,28.2,73641.84,586.8,0.00375,2e-05,0.19955]
[1780109540647,28.2,73636.53,586.8,0.00364,2e-05,0.19397]
[1780109545683,28.2,73636.89,586.8,0.00365,2e-05,0.19435]
[1780109550718,28.2,73638.17,586.8,0.00367,2e-05,0.19568]
[1780109559781,28.2,73637.87,586.8,0.00362,2e-05,0.19277]
[1780109570858,28.2,73637.94,586.8,0.00362,2e-05,0.19285]
[1780109577908,28.2,73638.42,586.8,0.00363,2e-05,0.19334]
[1780109582943,28.2,73638.31,586.8,0.00363,2e-05,0.19323]
[1780109587979,28.2,73638.69,586.8,0.00364,2e-05,0.19362]
[1780109592008,28.2,73646.25,586.8,0.0038,2e-05,0.20161]
[1780109594022,28.2,73651.14,586.8,0.00392,2e-05,0.20692]
[1780109599060,28.2,73654.52,586.8,0.004,2e-05,0.21067]
[1780109604495,28.2,73657.5,586.8,0.00407,2e-05,0.21401]
[1780109610136,28.2,73662.4,586.8,0.00418,2e-05,0.21962]
[1780109612150,28.2,73660.71,586.8,0.00409,2e-05,0.21485]
[1780109617185,28.2,73662.75,586.8,0.00414,2e-05,0.21718]
[1780109623228,28.2,73662.32,586.8,0.00413,2e-05,0.21668]
[1780109628263,28.2,73662.07,586.8,0.00412,2e-05,0.2164]
[1780109633299,28.2,73662.28,586.8,0.00413,2e-05,0.21664]
[1780109641355,28.2,73662.29,586.8,0.00413,2e-05,0.21665]
[1780109647397,28.2,73662.29,586.8,0.00413,2e-05,0.21665]
[1780109653439,28.2,73662.05,586.8,0.00412,2e-05,0.21638]
[1780109658474,28.2,73662.45,586.8,0.00413,2e-05,0.21683]
[1780109663509,28.2,73664.68,586.8,0.00419,2e-05,0.2194]
[1780109665529,28.2,73671.55,586.8,0.00436,3e-05,0.22747]
[1780109667543,28.2,73675.65,586.8,0.00447,3e-05,0.23241]
[1780109672579,28.2,73679.88,586.8,0.00452,3e-05,0.23458]
[1780109677614,28.2,73680.54,586.8,0.00454,3e-05,0.23539]
[1780109682649,28.2,73682.38,586.8,0.00459,3e-05,0.23766]
[1780109687684,28.2,73682.42,586.8,0.00459,3e-05,0.23771]
[1780109692719,28.2,73685.06,586.8,0.00466,3e-05,0.241]
[1780109697756,28.2,73686.64,586.8,0.0047,3e-05,0.24299]
[1780109702790,28.2,73687.99,586.8,0.00474,3e-05,0.2447]
[1780109707826,28.2,73688.52,586.8,0.00475,3e-05,0.24538]
[1780109712861,28.2,73688.24,586.8,0.00475,3e-05,0.24502]
[1780109720917,28.2,73688.03,586.8,0.00474,3e-05,0.24476]
[1780109723938,28.2,73682.34,586.8,0.00459,3e-05,0.23761]
[1780109728973,28.2,73682.99,586.8,0.0046,3e-05,0.23842]
[1780109735015,28.2,73682.0,586.8,0.00452,3e-05,0.23416]
[1780109741057,28.2,73682.02,586.8,0.00452,3e-05,0.23419]
[1780109749116,28.2,73679.17,586.8,0.00445,3e-05,0.23071]
[1780109754151,28.2,73680.99,586.8,0.00449,3e-05,0.23293]
[1780109759188,28.2,73680.62,586.8,0.00448,3e-05,0.23247]
[1780109763216,28.2,73684.9,586.8,0.0046,3e-05,0.23774]
[1780109768251,28.2,73682.08,586.8,0.00452,3e-05,0.23426]
[1780109773286,28.2,73680.92,586.8,0.00449,3e-05,0.23284]
[1780109778321,28.2,73681.3,586.8,0.0045,3e-05,0.23331]
[1780109784363,28.2,73683.09,586.8,0.00455,3e-05,0.2355]
[1780109789397,28.2,73683.44,586.8,0.00456,3e-05,0.23593]
[1780109794433,28.2,73685.52,586.8,0.00456,3e-05,0.23546]
[1780109800475,28.2,73685.33,586.8,0.00455,3e-05,0.23523]
[1780109804503,28.2,73684.86,586.8,0.00454,3e-05,0.23465]
[1780109805510,28.2,73682.71,586.8,0.00448,3e-05,0.23202]
[1780109811552,28.2,73682.76,586.8,0.00448,3e-05,0.23208]
[1780109817120,28.2,73682.38,586.8,0.00447,3e-05,0.23162]
[1780109823636,28.2,73682.64,586.8,0.00448,3e-05,0.23193]
[1780109828671,28.2,73683.13,586.8,0.00449,3e-05,0.23253]
[1780109834713,28.2,73686.24,586.8,0.00458,3e-05,0.23635]
[1780109839748,28.2,73685.92,586.8,0.00457,3e-05,0.23596]
[1780109844783,28.2,73686.46,586.8,0.00458,3e-05,0.23663]
[1780109849818,28.2,73686.28,586.8,0.00458,3e-05,0.2364]
[1780109856867,28.2,73685.72,586.8,0.0045,3e-05,0.23268]
[1780109865930,28.2,73685.83,586.8,0.00451,3e-05,0.23282]
[1780109873667,28.2,73685.81,586.8,0.00451,3e-05,0.23279]
[1780109879021,28.2,73685.22,586.8,0.00449,3e-05,0.23207]
[1780109884056,28.2,73685.28,586.8,0.00449,3e-05,0.23214]
[1780109889091,28.2,73690.09,586.8,0.00462,3e-05,0.23808]
[1780109894127,28.2,73690.91,586.8,0.00464,3e-05,0.2391]
[1780109899162,28.2,73692.02,586.8,0.00467,3e-05,0.2405]
[1780109904198,28.2,73691.81,586.8,0.00467,3e-05,0.24023]
[1780109909232,28.2,73682.16,586.8,0.00441,3e-05,0.22836]
[1780109911247,28.2,73680.31,586.8,0.00431,3e-05,0.2232]
[1780109916282,28.2,73679.89,586.8,0.0043,3e-05,0.2227]
[1780109921317,28.2,73680.23,586.8,0.00431,3e-05,0.2231]
[1780109926351,28.2,73680.21,586.8,0.0043,3e-05,0.22308]
[1780109931386,28.2,73676.04,586.8,0.0042,2e-05,0.2182]
[1780109936422,28.2,73675.44,586.8,0.00419,2e-05,0.2175]
[1780109941457,28.2,73674.87,586.8,0.00417,2e-05,0.21685]
[1780109948507,28.2,73674.78,586.8,0.00417,2e-05,0.21674]
[1780109953542,28.2,73674.5,586.8,0.00416,2e-05,0.21642]
[1780109958577,28.2,73675.26,586.8,0.00418,2e-05,0.2173]
[1780109963612,28.2,73673.16,586.8,0.00413,2e-05,0.21488]
[1780109969654,28.2,73674.82,586.8,0.00417,2e-05,0.21679]
[1780109976703,28.2,73674.89,586.8,0.00412,2e-05,0.21401]
[1780109981738,28.2,73675.35,586.8,0.00413,2e-05,0.21453]
[1780109986773,28.2,73679.0,586.8,0.00422,3e-05,0.21874]
[1780109988787,28.2,73684.29,586.8,0.00435,3e-05,0.22497]
[1780109990801,28.2,73691.11,586.8,0.00453,3e-05,0.23323]
[1780109992814,28.2,73695.81,586.8,0.00466,3e-05,0.23906]
[1780109997852,28.2,73698.39,586.8,0.00473,3e-05,0.24232]
[1780110001879,28.2,73688.62,586.8,0.00447,3e-05,0.23018]
[1780110002886,28.2,73682.09,586.8,0.0043,3e-05,0.22236]
[1780110004902,28.2,73675.47,586.8,0.00413,2e-05,0.21467]
[1780110009937,28.2,73673.69,586.8,0.00409,2e-05,0.21264]
[1780110014972,28.2,73676.98,586.8,0.00417,2e-05,0.2164]
[1780110020014,28.2,73676.36,586.8,0.00415,2e-05,0.21569]
[1780110025044,28.2,73677.35,586.8,0.00418,2e-05,0.21683]
[1780110030079,28.2,73677.03,586.8,0.00417,2e-05,0.21646]
[1780110037128,28.2,73677.09,586.8,0.00412,2e-05,0.21366]
[1780110044178,28.2,73677.29,586.8,0.00412,2e-05,0.21389]
[1780110045185,28.2,73684.68,586.8,0.00431,3e-05,0.22248]
[1780110050220,28.2,73688.07,586.8,0.0044,3e-05,0.22652]
[1780110052234,28.2,73692.48,586.8,0.00451,3e-05,0.23187]
[1780110057268,28.2,73693.25,586.8,0.00453,3e-05,0.23281]
[1780110061297,28.2,73688.75,586.8,0.00441,3e-05,0.22734]
[1780110062304,28.2,73683.19,586.8,0.00427,3e-05,0.22073]
[1780110067338,28.2,73683.47,586.8,0.00428,3e-05,0.22106]
[1780110074388,28.2,73683.05,586.8,0.00427,3e-05,0.22056]
[1780110079423,28.2,73678.65,586.8,0.00416,2e-05,0.21545]
[1780110084458,28.2,73676.92,586.8,0.00411,2e-05,0.21347]
[1780110089493,28.2,73674.3,586.8,0.00405,2e-05,0.2105]
[1780110092514,28.2,73672.1,586.8,0.00394,2e-05,0.20524]
[1780110099563,28.2,73674.62,586.8,0.004,2e-05,0.20804]
[1780110107619,28.2,73674.67,586.8,0.00401,2e-05,0.20809]
[1780110114667,28.2,73674.46,586.8,0.004,2e-05,0.20786]
[1780110119685,28.2,73672.55,586.8,0.00396,2e-05,0.20573]
[1780110124739,28.2,73670.92,586.8,0.00392,2e-05,0.20394]
[1780110129774,28.2,73670.76,586.8,0.00391,2e-05,0.20376]
[1780110133802,28.2,73665.93,586.8,0.0038,2e-05,0.19852]
[1780110138837,28.2,73664.39,586.8,0.00377,2e-05,0.19687]
[1780110143872,28.2,73664.93,586.8,0.00378,2e-05,0.19744]
[1780110148906,28.2,73664.63,586.8,0.00377,2e-05,0.19712]
[1780110150773,28.2,73664.63,586.8,0.00377,2e-05,0.19712]
[1780110150924,28.2,73657.21,586.8,0.00361,2e-05,0.18934]
[1780110151910,28.2,73657.21,586.8,0.00361,2e-05,0.18934]
[1780110151930,28.2,73648.59,586.8,0.00338,2e-05,0.17811]
[1780110152937,28.2,73656.97,586.8,0.00355,2e-05,0.18649]
[1780110158716,28.2,73658.37,586.8,0.00358,2e-05,0.18792]
[1780110165011,28.2,73658.25,586.8,0.00358,2e-05,0.1878]
[1780110165789,28.2,73658.25,586.8,0.00358,2e-05,0.1878]
[1780110165890,28.2,73658.25,586.8,0.00358,2e-05,0.1878]
[1780110171067,28.2,73660.48,586.8,0.00363,2e-05,0.19009]
[1780110176102,28.2,73659.78,586.8,0.00361,2e-05,0.18937]
[1780110181137,28.2,73660.33,586.8,0.00363,2e-05,0.18994]
[1780110186172,28.2,73663.01,586.8,0.00368,2e-05,0.19273]
[1780110191207,28.2,73661.35,586.8,0.00365,2e-05,0.191]
[1780110196242,28.2,73664.36,586.8,0.00371,2e-05,0.19415]
[1780110202286,28.2,73662.69,586.8,0.00368,2e-05,0.1924]
[1780110208330,28.2,73662.49,586.8,0.00367,2e-05,0.19219]
[1780110211351,28.2,73659.84,586.8,0.00357,2e-05,0.18682]
[1780110216523,28.2,73660.91,586.8,0.00359,2e-05,0.18791]
[1780110222428,28.2,73660.72,586.8,0.00358,2e-05,0.18772]
[1780110227463,28.2,73660.07,586.8,0.00357,2e-05,0.18705]
[1780110232502,28.2,73659.7,586.8,0.00356,2e-05,0.18667]
[1780110237539,28.2,73662.78,586.8,0.00363,2e-05,0.18984]
[1780110242574,28.2,73664.35,586.8,0.00366,2e-05,0.19148]
[1780110245595,28.2,73668.61,586.8,0.00376,2e-05,0.19597]
[1780110250897,28.2,73668.85,586.8,0.00377,2e-05,0.19622]
[1780110256672,28.2,73672.01,586.8,0.00384,2e-05,0.19962]
[1780110261707,28.2,73673.17,586.8,0.00387,2e-05,0.20088]
[1780110266742,28.2,73673.24,586.8,0.00387,2e-05,0.20095]
[1780110271777,28.2,73671.7,586.8,0.00378,2e-05,0.19656]
[1780110276812,28.2,73681.53,586.8,0.00401,2e-05,0.20731]
[1780110278826,28.2,73686.79,586.8,0.00414,2e-05,0.21327]
[1780110280987,28.2,73687.0,586.8,0.00414,2e-05,0.21351]
[1780110282858,28.2,73691.87,586.8,0.00427,3e-05,0.21916]
[1780110286886,28.2,73700.01,586.8,0.00448,3e-05,0.2289]
[1780110288900,28.2,73705.85,586.8,0.00464,3e-05,0.23611]
[1780110293935,28.2,73705.65,586.8,0.00463,3e-05,0.23586]
[1780110298969,28.2,73705.48,586.8,0.00463,3e-05,0.23564]
[1780110303014,28.2,73696.27,586.8,0.00438,3e-05,0.22438]
[1780110308044,28.2,73696.7,586.8,0.00439,3e-05,0.2249]
[1780110313079,28.2,73695.2,586.8,0.00435,3e-05,0.2231]
[1780110318114,28.2,73691.01,586.8,0.00425,3e-05,0.21816]
[1780110323149,28.2,73689.78,586.8,0.00421,3e-05,0.21672]
[1780110328183,28.2,73689.87,586.8,0.00422,3e-05,0.21683]
[1780110335233,28.2,73690.16,586.8,0.00417,3e-05,0.21425]
[1780110341127,28.2,73689.61,586.8,0.00415,2e-05,0.21361]
[1780110348324,28.2,73682.9,586.8,0.00399,2e-05,0.20602]
[1780110353359,28.2,73681.08,586.8,0.00395,2e-05,0.204]
[1780110358393,28.2,73681.58,586.8,0.00396,2e-05,0.20455]
[1780110364436,28.2,73682.17,586.8,0.00397,2e-05,0.2052]
[1780110369471,28.2,73686.61,586.8,0.00408,2e-05,0.21019]
[1780110374506,28.2,73687.6,586.8,0.00411,2e-05,0.21131]
[1780110379541,28.2,73686.31,586.8,0.00407,2e-05,0.20985]
[1780110384576,28.2,73685.04,586.8,0.00404,2e-05,0.20841]
[1780110389611,28.2,73685.15,586.8,0.00404,2e-05,0.20854]
[1780110394645,28.2,73686.03,586.8,0.00401,2e-05,0.20668]
[1780110399681,28.2,73686.25,586.8,0.00402,2e-05,0.20693]
[1780110404715,28.2,73686.42,586.8,0.00402,2e-05,0.20712]
[1780110411764,28.2,73686.75,586.8,0.00403,2e-05,0.20749]
[1780110416803,28.2,73687.36,586.8,0.00404,2e-05,0.20818]
[1780110421838,28.2,73687.32,586.8,0.00404,2e-05,0.20813]
[1780110426872,28.2,73687.52,586.8,0.00405,2e-05,0.20836]
[1780110431908,28.2,73687.32,586.8,0.00404,2e-05,0.20813]
[1780110434929,28.2,73694.87,586.8,0.00423,3e-05,0.21679]
[1780110440975,28.2,73693.91,586.8,0.00421,3e-05,0.21567]
[1780110445006,28.2,73688.09,586.8,0.00406,2e-05,0.209]
[1780110449031,28.2,73682.92,586.8,0.00394,2e-05,0.20323]
[1780110455073,28.2,73676.02,586.8,0.00373,2e-05,0.19302]
[1780110463129,28.2,73673.8,586.8,0.00368,2e-05,0.19069]
[1780110468164,28.2,73674.15,586.8,0.00368,2e-05,0.19105]
[1780110473199,28.2,73674.15,586.8,0.00368,2e-05,0.19105]
[1780110478234,28.2,73677.19,586.8,0.00375,2e-05,0.19426]
[1780110483269,28.2,73676.94,586.8,0.00375,2e-05,0.194]
[1780110488314,28.2,73675.94,586.8,0.00372,2e-05,0.19294]
[1780110494346,28.2,73678.83,586.8,0.00379,2e-05,0.19601]
[1780110501395,28.2,73678.62,586.8,0.00378,2e-05,0.19579]
[1780110506430,28.2,73678.7,586.8,0.00379,2e-05,0.19587]
[1780110511465,28.2,73680.11,586.8,0.00377,2e-05,0.19465]
[1780110516500,28.2,73682.43,586.8,0.00382,2e-05,0.19714]
[1780110524556,28.2,73680.67,586.8,0.00378,2e-05,0.19525]
[1780110529590,28.2,73677.86,586.8,0.00372,2e-05,0.19226]
[1780110534626,28.2,73678.53,586.8,0.00373,2e-05,0.19297]
[1780110539661,28.2,73678.04,586.8,0.00372,2e-05,0.19245]
[1780110544696,28.2,73678.27,586.8,0.00373,2e-05,0.19269]
[1780110549731,28.2,73677.57,586.8,0.00371,2e-05,0.19196]
[1780110554766,28.2,73676.56,586.8,0.00369,2e-05,0.19089]
[1780110559801,28.2,73677.07,586.8,0.0037,2e-05,0.19143]
[1780110564836,28.2,73675.23,586.8,0.00366,2e-05,0.1895]
[1780110570878,28.2,73675.91,586.8,0.00367,2e-05,0.19021]
[1780110575912,28.2,73678.28,586.8,0.00367,2e-05,0.19001]
[1780110578937,28.2,73686.5,586.8,0.00386,2e-05,0.19877]
[1780110580951,28.2,73692.01,586.8,0.004,2e-05,0.20484]
[1780110585987,28.2,73690.25,586.8,0.00395,2e-05,0.20289]
[1780110591023,28.2,73690.75,586.8,0.00396,2e-05,0.20344]
[1780110596058,28.2,73690.85,586.8,0.00397,2e-05,0.20355]
[1780110597066,28.2,73696.85,586.8,0.00411,2e-05,0.21031]
[1780110598073,28.2,73703.66,586.8,0.00429,3e-05,0.2182]
[1780110603108,28.2,73701.39,586.8,0.00423,3e-05,0.21554]
[1780110606130,28.2,73696.37,586.8,0.0041,2e-05,0.20976]
[1780110608144,28.2,73691.18,586.8,0.00398,2e-05,0.20392]
[1780110613179,28.2,73688.1,586.8,0.0039,2e-05,0.20052]
[1780110618214,28.2,73689.94,586.8,0.00395,2e-05,0.20255]
[1780110623249,28.2,73692.32,586.8,0.004,2e-05,0.20519]
[1780110624255,28.2,73686.98,586.8,0.00387,2e-05,0.1993]
[1780110625263,28.2,73678.09,586.8,0.00367,2e-05,0.18981]
[1780110630298,28.2,73676.57,586.8,0.00364,2e-05,0.18823]
[1780110635333,28.2,73675.54,586.8,0.00356,2e-05,0.18451]
[1780110640368,28.2,73677.69,586.8,0.00361,2e-05,0.18672]
[1780110645402,28.2,73678.0,586.8,0.00362,2e-05,0.18704]
[1780110648424,28.2,73683.02,586.8,0.00373,2e-05,0.19229]
[1780110656480,28.2,73682.54,586.8,0.00372,2e-05,0.19178]
[1780110662522,28.2,73682.12,586.8,0.00371,2e-05,0.19134]
[1780110665543,28.2,73686.13,586.8,0.0038,2e-05,0.19561]
[1780110670578,28.2,73685.86,586.8,0.0038,2e-05,0.19532]
[1780110675613,28.2,73688.29,586.8,0.00385,2e-05,0.19794]
[1780110680648,28.2,73689.64,586.8,0.00388,2e-05,0.19941]
[1780110685683,28.2,73693.28,586.8,0.00397,2e-05,0.20342]
[1780110690718,28.2,73696.79,586.8,0.00406,2e-05,0.20735]
[1780110691725,28.2,73695.35,586.8,0.00397,2e-05,0.20288]
[1780110696760,28.2,73690.92,586.8,0.00386,2e-05,0.19801]
[1780110700789,28.2,73686.61,586.8,0.00376,2e-05,0.19337]
[1780110703810,28.2,73681.04,586.8,0.00363,2e-05,0.18752]
[1780110709852,28.2,73681.11,586.8,0.00364,2e-05,0.18759]
[1780110714887,28.2,73680.16,586.8,0.00361,2e-05,0.18661]
[1780110719922,28.2,73680.33,586.8,0.00362,2e-05,0.18678]
[1780110724957,28.2,73677.9,586.8,0.00357,2e-05,0.18428]
[1780110729992,28.2,73678.84,586.8,0.00359,2e-05,0.18525]
[1780110733014,28.2,73674.36,586.8,0.00349,2e-05,0.1807]
[1780110738049,28.2,73674.22,586.8,0.00349,2e-05,0.18056]
[1780110743095,28.2,73675.6,586.8,0.00351,2e-05,0.18195]
[1780110748130,28.2,73676.39,586.8,0.00353,2e-05,0.18275]
[1780110753166,28.2,73676.87,586.8,0.00349,2e-05,0.18061]
[1780110758200,28.2,73677.59,586.8,0.00351,2e-05,0.18134]
[1780110763235,28.2,73676.98,586.8,0.0035,2e-05,0.18073]
[1780110768270,28.2,73673.24,586.8,0.00342,2e-05,0.17699]
[1780110773305,28.2,73673.3,586.8,0.00342,2e-05,0.17705]
[1780110781361,28.2,73673.22,586.8,0.00341,2e-05,0.17698]
[1780110786396,28.2,73673.92,586.8,0.00343,2e-05,0.17767]
[1780110792438,28.2,73673.97,586.8,0.00343,2e-05,0.17772]
[1780110798481,28.2,73673.81,586.8,0.00343,2e-05,0.17756]
[1780110804523,28.2,73675.13,586.8,0.00346,2e-05,0.17887]
[1780110809558,28.2,73676.75,586.8,0.00349,2e-05,0.18049]
[1780110816607,28.2,73675.59,586.8,0.00342,2e-05,0.17675]
[1780110821642,28.2,73675.74,586.8,0.00342,2e-05,0.17689]
[1780110826846,28.2,73674.15,586.8,0.00339,2e-05,0.17533]
[1780110832719,28.2,73674.14,586.8,0.00339,2e-05,0.17532]
[1780110838761,28.2,73678.33,586.8,0.00347,2e-05,0.17947]
[1780110843796,28.2,73683.74,586.8,0.00359,2e-05,0.18496]
[1780110848835,28.2,73684.68,586.8,0.00361,2e-05,0.18593]
[1780110853867,28.2,73681.31,586.8,0.00354,2e-05,0.18248]
[1780110859909,28.2,73679.38,586.8,0.0035,2e-05,0.18053]
[1780110864944,28.2,73677.7,586.8,0.00346,2e-05,0.17884]
[1780110869979,28.2,73677.26,586.8,0.00345,2e-05,0.1784]
[1780110871993,28.2,73673.74,586.8,0.00333,2e-05,0.17238]
[1780110877030,28.2,73675.21,586.8,0.00336,2e-05,0.17381]
[1780110882065,28.2,73677.04,586.8,0.0034,2e-05,0.1756]
[1780110888107,28.2,73676.6,586.8,0.00339,2e-05,0.17517]
[1780110893142,28.2,73676.64,586.8,0.00339,2e-05,0.17521]
[1780110900191,28.2,73676.7,586.8,0.00339,2e-05,0.17527]
[1780110902205,28.2,73672.1,586.8,0.0033,2e-05,0.1708]
[1780110907240,28.2,73672.27,586.8,0.0033,2e-05,0.17096]
[1780110912275,28.2,73669.57,586.8,0.00324,2e-05,0.16838]
[1780110918316,28.2,73669.09,586.8,0.00323,2e-05,0.16792]
[1780110923351,28.2,73668.46,586.8,0.00322,2e-05,0.16733]
[1780110931408,28.2,73670.86,586.8,0.00322,2e-05,0.16711]
[1780110936443,28.2,73669.58,586.8,0.0032,2e-05,0.16591]
[1780110941478,28.2,73669.82,586.8,0.0032,2e-05,0.16613]
[1780110946515,28.2,73669.71,586.8,0.0032,2e-05,0.16603]
[1780110951550,28.2,73671.98,586.8,0.00325,2e-05,0.16818]
[1780110956585,28.2,73671.8,586.8,0.00324,2e-05,0.16801]
[1780110961621,28.2,73669.69,586.8,0.0032,2e-05,0.16601]
[1780110966656,28.2,73668.69,586.8,0.00318,2e-05,0.16508]
[1780110971691,28.2,73666.99,586.8,0.00315,2e-05,0.16349]
[1780110976726,28.2,73661.96,586.8,0.00305,2e-05,0.15889]
[1780110981795,28.2,73659.42,586.8,0.003,2e-05,0.1566]
[1780110985825,28.2,73648.76,586.8,0.0028,2e-05,0.14733]
[1780110989852,28.2,73654.44,586.8,0.00291,2e-05,0.15221]
[1780110994888,28.2,73656.55,586.8,0.0029,2e-05,0.15173]
[1780111000930,28.2,73655.04,586.8,0.00287,2e-05,0.15042]
[1780111006972,28.2,73652.78,586.8,0.00283,2e-05,0.14848]
[1780111008986,28.2,73647.95,586.8,0.00275,2e-05,0.14441]
[1780111014021,28.2,73648.93,586.8,0.00276,2e-05,0.14523]
[1780111019056,28.2,73649.71,586.8,0.00278,2e-05,0.14588]
[1780111024090,28.2,73649.71,586.8,0.00278,2e-05,0.14588]
[1780111030133,28.2,73648.85,586.8,0.00276,2e-05,0.14516]
[1780111035170,28.2,73649.98,586.8,0.00278,2e-05,0.14611]
[1780111045239,28.2,73649.02,586.8,0.00277,2e-05,0.1453]
[1780111050274,28.2,73645.2,586.8,0.0027,2e-05,0.14213]
[1780111055322,28.2,73644.33,586.8,0.00264,2e-05,0.13923]
[1780111057336,28.2,73640.33,586.8,0.00258,2e-05,0.13603]
[1780111062371,28.2,73641.27,586.8,0.00259,2e-05,0.13678]
[1780111069420,28.2,73640.25,586.8,0.00258,2e-05,0.13597]
[1780111076471,28.2,73639.97,586.8,0.00257,2e-05,0.13574]
[1780111081509,28.2,73641.0,586.8,0.00259,2e-05,0.13656]
[1780111086543,28.2,73643.17,586.8,0.00262,2e-05,0.1383]
[1780111092586,28.2,73642.87,586.8,0.00262,2e-05,0.13806]
[1780111094600,28.2,73647.39,586.8,0.0027,2e-05,0.14173]
[1780111096615,28.2,73652.79,586.8,0.00279,2e-05,0.14623]
[1780111101649,28.2,73654.6,586.8,0.00282,2e-05,0.14776]
[1780111106684,28.2,73652.31,586.8,0.00278,2e-05,0.14582]
[1780111111719,28.2,73649.77,586.8,0.0027,2e-05,0.14148]
[1780111116755,28.2,73649.35,586.8,0.00269,2e-05,0.14114]
[1780111121791,28.2,73649.44,586.8,0.00269,2e-05,0.14121]
[1780111126826,28.2,73650.15,586.8,0.0027,2e-05,0.14179]
[1780111132868,28.2,73647.9,586.8,0.00266,2e-05,0.13995]
[1780111138910,28.2,73647.09,586.8,0.00265,2e-05,0.13929]
[1780111143944,28.2,73646.68,586.8,0.00264,2e-05,0.13896]
[1780111148979,28.2,73649.18,586.8,0.00269,2e-05,0.141]
[1780111155022,28.2,73648.9,586.8,0.00268,2e-05,0.14077]
[1780111161080,28.2,73648.98,586.8,0.00268,2e-05,0.14083]
[1780111166115,28.2,73645.46,586.8,0.00262,2e-05,0.13798]
[1780111168129,28.2,73641.07,586.8,0.00255,2e-05,0.13449]
[1780111179205,28.2,73643.55,586.8,0.00255,2e-05,0.13431]
[1780111186255,28.2,73643.1,586.8,0.00254,2e-05,0.13396]
[1780111194311,28.2,73643.29,586.8,0.00255,2e-05,0.13411]
[1780111199346,28.2,73642.72,586.8,0.00254,2e-05,0.13366]
[1780111204382,28.2,73642.47,586.8,0.00253,2e-05,0.13347]
[1780111209416,28.2,73642.67,586.8,0.00254,2e-05,0.13362]
[1780111218480,28.2,73642.57,586.8,0.00253,2e-05,0.13355]
[1780111223518,28.2,73642.53,586.8,0.00253,2e-05,0.13351]
[1780111229559,28.2,73643.88,586.8,0.00256,2e-05,0.13457]
[1780111231573,28.2,73650.76,586.8,0.00263,2e-05,0.1379]
[1780111232580,28.2,73657.32,586.8,0.00274,2e-05,0.14328]
[1780111233587,28.2,73662.56,586.8,0.00284,2e-05,0.14771]
[1780111238624,28.2,73663.31,586.8,0.00285,2e-05,0.14835]
[1780111244666,28.2,73663.71,586.8,0.00286,2e-05,0.14869]
[1780111249702,28.2,73665.77,586.8,0.0029,2e-05,0.15047]
[1780111254737,28.2,73665.76,586.8,0.0029,2e-05,0.15047]
[1780111259773,28.2,73664.72,586.8,0.00288,2e-05,0.14956]
[1780111266822,28.2,73666.93,586.8,0.00292,2e-05,0.15149]
[1780111271858,28.2,73663.83,586.8,0.00286,2e-05,0.1488]
[1780111276893,28.2,73661.4,586.8,0.00282,2e-05,0.14672]
[1780111282936,28.2,73659.57,586.8,0.00278,2e-05,0.14517]
[1780111287971,28.2,73657.12,586.8,0.00274,2e-05,0.14311]
[1780111291999,28.2,73653.67,586.8,0.00264,2e-05,0.13807]
[1780111297034,28.2,73653.96,586.8,0.00264,2e-05,0.13831]
[1780111303077,28.2,73653.81,586.8,0.00264,2e-05,0.13819]
[1780111308112,28.2,73653.5,586.8,0.00264,2e-05,0.13793]
[1780111310128,28.2,73645.92,586.8,0.00251,2e-05,0.13193]
[1780111314154,28.2,73641.61,586.8,0.00244,2e-05,0.12862]
[1780111319189,28.2,73640.76,586.8,0.00243,2e-05,0.12798]
[1780111325231,28.2,73637.72,586.8,0.00238,2e-05,0.1257]
[1780111330266,28.2,73639.32,586.8,0.0024,2e-05,0.12689]
[1780111334294,28.2,73634.68,586.8,0.00233,2e-05,0.12345]
[1780111339331,28.2,73634.89,586.8,0.00234,2e-05,0.1236]
[1780111344364,28.2,73634.93,586.8,0.00234,2e-05,0.12363]
[1780111350406,28.2,73633.38,586.8,0.00231,2e-05,0.1225]
[1780111355441,28.2,73632.67,586.8,0.00227,1e-05,0.12001]
[1780111360479,28.2,73636.91,586.8,0.00233,2e-05,0.12308]
[1780111369542,28.2,73638.48,586.8,0.00235,2e-05,0.12423]
[1780111374577,28.2,73637.88,586.8,0.00234,2e-05,0.12379]
[1780111379612,28.2,73637.01,586.8,0.00233,2e-05,0.12315]
[1780111384647,28.2,73635.0,586.8,0.0023,2e-05,0.12169]
[1780111389682,28.2,73631.99,586.8,0.00226,1e-05,0.11952]
[1780111394717,28.2,73631.05,586.8,0.00224,1e-05,0.11885]
[1780111399752,28.2,73629.57,586.8,0.00222,1e-05,0.11781]
[1780111404787,28.2,73628.49,586.8,0.0022,1e-05,0.11705]
[1780111409822,28.2,73628.54,586.8,0.0022,1e-05,0.11708]
[1780111414857,28.2,73628.55,586.8,0.00217,1e-05,0.11517]
[1780111419892,28.2,73627.75,586.8,0.00216,1e-05,0.11462]
[1780111424927,28.2,73627.71,586.8,0.00216,1e-05,0.11459]
[1780111429962,28.2,73636.46,586.8,0.00229,2e-05,0.12076]
[1780111434997,28.2,73634.66,586.8,0.00226,1e-05,0.11947]
[1780111440035,28.2,73634.79,586.8,0.00226,1e-05,0.11956]
[1780111445069,28.2,73633.39,586.8,0.00224,1e-05,0.11856]
[1780111450104,28.2,73632.76,586.8,0.00223,1e-05,0.11812]
[1780111455139,28.2,73632.5,586.8,0.00223,1e-05,0.11793]
[1780111460176,28.2,73632.55,586.8,0.00223,1e-05,0.11797]
[1780111465211,28.2,73632.26,586.8,0.00222,1e-05,0.11776]
[1780111470292,28.2,73631.62,586.8,0.00221,1e-05,0.11731]
[1780111471253,28.2,73629.43,586.8,0.00215,1e-05,0.11387]
[1780111475281,28.2,73621.16,586.8,0.00203,1e-05,0.10832]
[1780111479315,28.2,73617.07,586.8,0.00198,1e-05,0.10566]
[1780111484350,28.2,73614.86,586.8,0.00195,1e-05,0.10425]
[1780111489385,28.2,73613.01,586.8,0.00192,1e-05,0.10308]
[1780111494420,28.2,73610.15,586.8,0.00189,1e-05,0.1013]
[1780111499457,28.2,73609.98,586.8,0.00189,1e-05,0.10119]
[1780111504492,28.2,73610.62,586.8,0.00189,1e-05,0.10159]
[1780111509528,28.2,73614.14,586.8,0.00194,1e-05,0.10379]
[1780111514562,28.2,73611.23,586.8,0.0019,1e-05,0.10197]
[1780111519596,28.2,73610.38,586.8,0.00189,1e-05,0.10144]
[1780111524632,28.2,73610.4,586.8,0.00189,1e-05,0.10145]
[1780111529667,28.2,73610.5,586.8,0.00189,1e-05,0.10151]
[1780111534702,28.2,73609.78,586.8,0.00185,1e-05,0.09935]
[1780111543765,28.2,73609.28,586.8,0.00185,1e-05,0.09904]
[1780111548801,28.2,73609.61,586.8,0.00185,1e-05,0.09924]
[1780111554843,28.2,73609.05,586.8,0.00184,1e-05,0.0989]
[1780111559877,28.2,73612.54,586.8,0.00189,1e-05,0.10104]
[1780111564913,28.2,73612.63,586.8,0.00189,1e-05,0.1011]
[1780111572969,28.2,73610.63,586.8,0.00186,1e-05,0.09987]
[1780111579012,28.2,73609.47,586.8,0.00185,1e-05,0.09916]
[1780111585060,28.2,73609.6,586.8,0.00185,1e-05,0.09924]
[1780111590095,28.2,73607.56,586.8,0.00182,1e-05,0.098]
[1780111596137,28.2,73607.54,586.8,0.00179,1e-05,0.0963]
[1780111601172,28.2,73607.53,586.8,0.00179,1e-05,0.0963]
[1780111607214,28.2,73607.69,586.8,0.00179,1e-05,0.09639]
[1780111612249,28.2,73607.38,586.8,0.00179,1e-05,0.09621]
[1780111617284,28.2,73607.33,586.8,0.00179,1e-05,0.09618]
[1780111622319,28.2,73607.9,586.8,0.0018,1e-05,0.09652]
[1780111627354,28.2,73607.91,586.8,0.0018,1e-05,0.09653]
[1780111634403,28.2,73607.1,586.8,0.00179,1e-05,0.09604]
[1780111639437,28.2,73608.61,586.8,0.00181,1e-05,0.09694]
[1780111644473,28.2,73608.5,586.8,0.0018,1e-05,0.09688]
[1780111649508,28.2,73608.39,586.8,0.0018,1e-05,0.09681]
[1780111652529,28.2,73607.01,586.8,0.00176,1e-05,0.09433]
[1780111658571,28.2,73604.93,586.8,0.00173,1e-05,0.09312]
[1780111665620,28.2,73605.15,586.8,0.00173,1e-05,0.09325]
[1780111671662,28.2,73601.98,586.8,0.0017,1e-05,0.09143]
[1780111676697,28.2,73599.7,586.8,0.00167,1e-05,0.09014]
[1780111681732,28.2,73598.4,586.8,0.00166,1e-05,0.08941]
[1780111687356,28.2,73598.67,586.8,0.00166,1e-05,0.08956]
[1780111687774,28.2,73588.32,586.8,0.00155,1e-05,0.08395]
[1780111688781,28.2,73584.25,586.8,0.0015,1e-05,0.08183]
[1780111693816,28.2,73582.85,586.8,0.00149,1e-05,0.08111]
[1780111698851,28.2,73580.46,586.8,0.00146,1e-05,0.07989]
[1780111704893,28.2,73578.95,586.8,0.00145,1e-05,0.07914]
[1780111709928,28.2,73577.27,586.8,0.00143,1e-05,0.0783]
[1780111710935,28.2,73570.16,586.8,0.00136,1e-05,0.07484]
[1780111712949,28.2,73582.31,586.8,0.00146,1e-05,0.07938]
[1780111717984,28.2,73582.65,586.8,0.00146,1e-05,0.07955]
[1780111723020,28.2,73587.34,586.8,0.00151,1e-05,0.08194]
[1780111728055,28.2,73587.28,586.8,0.00151,1e-05,0.08191]
[1780111734098,28.2,73587.07,586.8,0.00151,1e-05,0.0818]
[1780111739136,28.2,73586.14,586.8,0.0015,1e-05,0.08132]
[1780111747192,28.2,73585.81,586.8,0.00149,1e-05,0.08115]
[1780111752330,28.2,73586.1,586.8,0.0015,1e-05,0.0813]
[1780111763308,28.2,73586.02,586.8,0.00149,1e-05,0.08126]
[1780111768343,28.2,73585.63,586.8,0.00149,1e-05,0.08106]
[1780111771364,28.2,73584.35,586.8,0.00145,1e-05,0.07895]
[1780111776399,28.2,73583.29,586.8,0.00144,1e-05,0.07842]
[1780111782440,28.2,73583.19,586.8,0.00144,1e-05,0.07838]
[1780111789490,28.2,73581.98,586.8,0.00143,1e-05,0.07778]
[1780111794525,28.2,73578.09,586.8,0.00139,1e-05,0.07587]
[1780111799560,28.2,73577.15,586.8,0.00138,1e-05,0.07542]
[1780111804595,28.2,73573.24,586.8,0.00134,1e-05,0.07356]
[1780111809630,28.2,73572.82,586.8,0.00134,1e-05,0.07336]
[1780111814665,28.2,73570.2,586.8,0.00131,1e-05,0.07214]
[1780111820712,28.2,73566.49,586.8,0.00128,1e-05,0.07044]
[1780111825742,28.2,73565.56,586.8,0.00127,1e-05,0.07002]
[1780111831784,28.2,73564.83,586.8,0.00124,1e-05,0.0684]
[1780111836819,28.2,73564.43,586.8,0.00124,1e-05,0.06822]
[1780111839977,28.2,73563.96,586.8,0.00124,1e-05,0.06801]
[1780111844878,28.2,73553.32,586.8,0.00115,1e-05,0.06348]
[1780111846510,28.2,73553.32,586.8,0.00115,1e-05,0.06348]
[1780111851858,28.2,73552.21,586.8,0.00114,1e-05,0.06302]
[1780111857971,28.2,73554.35,586.8,0.00115,1e-05,0.0639]
[1780111862084,28.2,73554.44,586.8,0.00115,1e-05,0.06394]
[1780111868044,28.2,73553.07,586.8,0.00114,1e-05,0.06337]
[1780111873079,28.2,73553.81,586.8,0.00115,1e-05,0.06368]
[1780111878114,28.2,73552.14,586.8,0.00114,1e-05,0.06299]
[1780111883149,28.2,73552.23,586.8,0.00114,1e-05,0.06303]
[1780111888286,28.2,73554.32,586.8,0.00115,1e-05,0.06389]
[1780111888930,28.2,73555.98,586.8,0.00117,1e-05,0.06458]
[1780111894604,28.2,73562.97,586.8,0.0012,1e-05,0.06631]
[1780111897367,28.2,73565.8,586.8,0.00123,1e-05,0.06753]
[1780111904296,28.2,73562.85,586.8,0.0012,1e-05,0.06625]
[1780111909331,28.2,73558.69,586.8,0.00117,1e-05,0.06449]
[1780111914366,28.2,73553.88,586.8,0.00113,1e-05,0.06249]
[1780111919401,28.2,73552.78,586.8,0.00112,1e-05,0.06205]
[1780111923429,28.2,73557.01,586.8,0.00115,1e-05,0.06378]
[1780111928503,28.2,73553.61,586.8,0.00113,1e-05,0.06238]
[1780111928522,28.2,73548.31,586.8,0.00108,1e-05,0.06026]
[1780111929484,28.2,73541.28,586.8,0.00103,1e-05,0.05753]
[1780111930496,28.2,73533.58,586.8,0.00098,1e-05,0.05468]
[1780111931498,28.2,73526.31,586.8,0.00093,1e-05,0.0521]
[1780111933512,28.2,73522.38,586.8,0.0009,1e-05,0.05075]
[1780111938547,28.2,73521.16,586.8,0.00089,1e-05,0.05034]
[1780111943582,28.2,73523.49,586.8,0.00091,1e-05,0.05113]
[1780111949624,28.2,73523.93,586.8,0.00091,1e-05,0.05128]
[1780111957680,28.2,73523.99,586.8,0.00089,1e-05,0.05028]
[1780111964729,28.2,73523.27,586.8,0.00089,1e-05,0.05004]
[1780111969764,28.2,73522.7,586.8,0.00088,1e-05,0.04985]
[1780111974799,28.2,73523.91,586.8,0.00089,1e-05,0.05025]
[1780111975649,28.2,73523.91,586.8,0.00089,1e-05,0.05025]
[1780111980841,28.2,73524.58,586.8,0.0009,1e-05,0.05048]
[1780111985876,28.2,73527.87,586.8,0.00092,1e-05,0.0516]
[1780111988897,28.2,73533.52,586.8,0.00096,1e-05,0.05358]
[1780111993932,28.2,73535.68,586.8,0.00097,1e-05,0.05436]
[1780111998967,28.2,73535.91,586.8,0.00097,1e-05,0.05444]
[1780112004003,28.2,73536.21,586.8,0.00098,1e-05,0.05455]
[1780112009041,28.2,73536.29,586.8,0.00098,1e-05,0.05458]
[1780112014076,28.2,73537.36,586.8,0.00096,1e-05,0.05388]
[1780112019111,28.2,73536.62,586.8,0.00096,1e-05,0.05362]
[1780112023140,28.2,73531.43,586.8,0.00092,1e-05,0.05179]
[1780112028175,28.2,73532.31,586.8,0.00093,1e-05,0.0521]
[1780112033212,28.2,73531.87,586.8,0.00093,1e-05,0.05194]
[1780112037240,28.2,73536.35,586.8,0.00096,1e-05,0.05352]
[1780112042275,28.2,73536.21,586.8,0.00096,1e-05,0.05347]
[1780112047310,28.2,73536.88,586.8,0.00096,1e-05,0.05371]
[1780112048496,28.2,73536.88,586.8,0.00096,1e-05,0.05371]
[1780112048895,28.2,73536.88,586.8,0.00096,1e-05,0.05371]
[1780112057379,28.2,73535.58,586.8,0.00095,1e-05,0.05325]
[1780112063421,28.2,73535.28,586.8,0.00095,1e-05,0.05314]
[1780112069464,28.2,73536.07,586.8,0.00096,1e-05,0.05342]
[1780112073492,28.2,73533.74,586.8,0.00092,1e-05,0.05155]
[1780112078529,28.2,73531.01,586.8,0.0009,1e-05,0.05061]
[1780112083564,28.2,73530.31,586.8,0.0009,1e-05,0.05037]
[1780112088601,28.2,73527.3,586.8,0.00088,1e-05,0.04937]
[1780112096657,28.2,73522.9,586.8,0.00085,1e-05,0.04792]
[1780112101694,28.2,73521.3,586.8,0.00084,1e-05,0.04741]
[1780112106726,28.2,73520.74,586.8,0.00084,1e-05,0.04723]
[1780112109799,28.2,73520.75,586.8,0.00084,1e-05,0.04723]
[1780112115790,28.2,73520.44,586.8,0.00084,1e-05,0.04713]
[1780112120824,28.2,73519.74,586.8,0.00083,1e-05,0.04691]
[1780112125860,28.2,73516.56,586.8,0.00081,1e-05,0.04591]
[1780112130895,28.2,73516.51,586.8,0.00081,1e-05,0.04589]
[1780112137945,28.2,73516.52,586.8,0.0008,1e-05,0.04496]
[1780112142980,28.2,73516.46,586.8,0.0008,1e-05,0.04494]
[1780112149023,28.2,73515.7,586.8,0.00079,1e-05,0.0447]
[1780112154057,28.2,73514.53,586.8,0.00078,1e-05,0.04435]
[1780112155583,28.2,73514.53,586.8,0.00078,1e-05,0.04435]
[1780112163121,28.2,73513.92,586.8,0.00078,1e-05,0.04417]
[1780112168156,28.2,73515.72,586.8,0.00079,1e-05,0.04471]
[1780112173191,28.2,73517.4,586.8,0.0008,1e-05,0.04523]
[1780112178226,28.2,73516.92,586.8,0.0008,1e-05,0.04508]
[1780112183261,28.2,73516.76,586.8,0.0008,1e-05,0.04503]
[1780112188296,28.2,73515.75,586.8,0.00079,1e-05,0.04472]
[1780112192324,28.2,73513.17,586.8,0.00076,1e-05,0.04303]
[1780112198366,28.2,73510.67,586.8,0.00075,1e-05,0.0423]
[1780112203401,28.2,73511.14,586.8,0.00075,1e-05,0.04243]
[1780112208436,28.2,73511.15,586.8,0.00075,1e-05,0.04244]
[1780112213471,28.2,73511.08,586.8,0.00075,1e-05,0.04242]
[1780112214478,28.2,73506.39,586.8,0.00072,1e-05,0.04107]
[1780112216492,28.2,73502.37,586.8,0.0007,1e-05,0.03995]
[1780112217125,28.2,73502.37,586.8,0.0007,1e-05,0.03995]
[1780112222534,28.2,73502.05,586.8,0.0007,1e-05,0.03986]
[1780112227570,28.2,73502.6,586.8,0.0007,1e-05,0.04001]
[1780112232605,28.2,73503.66,586.8,0.00071,1e-05,0.04031]
[1780112237640,28.2,73505.15,586.8,0.00072,1e-05,0.04072]
[1780112242675,28.2,73507.53,586.8,0.00073,1e-05,0.04139]
[1780112247709,28.2,73505.81,586.8,0.00072,1e-05,0.04091]
[1780112260801,28.2,73506.8,586.8,0.00071,1e-05,0.04032]
[1780112266844,28.2,73505.11,586.8,0.0007,1e-05,0.03985]
[1780112274899,28.2,73507.3,586.8,0.00071,1e-05,0.04046]
[1780112279935,28.2,73506.15,586.8,0.00071,1e-05,0.04014]
[1780112285979,28.2,73506.44,586.8,0.00071,1e-05,0.04022]
[1780112291012,28.2,73508.39,586.8,0.00072,1e-05,0.04076]
[1780112296051,28.2,73507.81,586.8,0.00072,1e-05,0.0406]
[1780112302094,28.2,73508.46,586.8,0.00072,1e-05,0.04078]
[1780112307129,28.2,73511.7,586.8,0.00074,1e-05,0.0417]
[1780112311157,28.2,73510.8,586.8,0.00072,1e-05,0.04057]
[1780112318206,28.2,73510.94,586.8,0.00072,1e-05,0.04061]
[1780112323241,28.2,73511.28,586.8,0.00072,1e-05,0.04071]
[1780112331104,28.2,73511.23,586.8,0.00072,1e-05,0.04069]
[1780112338346,28.2,73509.06,586.8,0.00071,1e-05,0.04009]
[1780112341367,28.2,73513.06,586.8,0.00073,1e-05,0.04121]
[1780112342374,28.2,73517.33,586.8,0.00075,1e-05,0.04244]
[1780112348416,28.2,73514.68,586.8,0.00074,1e-05,0.04167]
[1780112359493,28.2,73515.25,586.8,0.00074,1e-05,0.04184]
[1780112364528,28.2,73516.07,586.8,0.00074,1e-05,0.04207]
[1780112370570,28.2,73516.79,586.8,0.00075,1e-05,0.04228]
[1780112376612,28.2,73517.33,586.8,0.00074,1e-05,0.04155]
[1780112382654,28.2,73517.34,586.8,0.00074,1e-05,0.04155]
[1780112388695,28.2,73517.49,586.8,0.00074,1e-05,0.04159]
[1780112394738,28.2,73517.4,586.8,0.00074,1e-05,0.04157]
[1780112400780,28.2,73517.31,586.8,0.00074,1e-05,0.04154]
[1780112404224,28.2,73507.62,586.8,0.00068,1e-05,0.03884]
[1780112404840,28.2,73494.65,586.8,0.00062,0.0,0.03548]
[1780112405849,28.2,73487.72,586.8,0.00059,0.0,0.03379]
[1780112407861,28.2,73482.02,586.8,0.00056,0.0,0.03245]
[1780112413739,28.2,73482.41,586.8,0.00057,0.0,0.03254]
[1780112418940,28.2,73488.89,586.8,0.00059,0.0,0.03407]
[1780112419948,28.2,73494.24,586.8,0.00062,0.0,0.03537]
[1780112424983,28.2,73494.67,586.8,0.00062,0.0,0.03548]
[1780112430018,28.2,73489.46,586.8,0.0006,0.0,0.0342]
[1780112431025,28.2,73488.89,586.8,0.00058,0.0,0.03332]
[1780112436060,28.2,73488.8,586.8,0.00058,0.0,0.0333]
[1780112441095,28.2,73485.68,586.8,0.00057,0.0,0.03257]
[1780112446130,28.2,73489.53,586.8,0.00058,0.0,0.03347]
[1780112451165,28.2,73493.05,586.8,0.0006,0.0,0.03431]
[1780112456200,28.2,73492.76,586.8,0.0006,0.0,0.03424]
[1780112461235,28.2,73490.71,586.8,0.00059,0.0,0.03375]
[1780112466270,28.2,73490.3,586.8,0.00059,0.0,0.03365]
[1780112471305,28.2,73490.98,586.8,0.00059,0.0,0.03381]
[1780112478354,28.2,73484.69,586.8,0.00056,0.0,0.03234]
[1780112483389,28.2,73483.15,586.8,0.00056,0.0,0.03199]
[1780112488424,28.2,73483.31,586.8,0.00056,0.0,0.03203]
[1780112495472,28.2,73482.77,586.8,0.00054,0.0,0.03119]
[1780112500508,28.2,73481.54,586.8,0.00054,0.0,0.03092]
[1780112506550,28.2,73481.83,586.8,0.00054,0.0,0.03098]
[1780112519642,28.2,73481.48,586.8,0.00054,0.0,0.0309]
[1780112524677,28.2,73480.25,586.8,0.00053,0.0,0.03063]
[1780112529712,28.2,73477.88,586.8,0.00052,0.0,0.03012]
[1780112534750,28.2,73474.45,586.8,0.00051,0.0,0.02939]
[1780112538839,28.2,73474.41,586.8,0.00051,0.0,0.02938]
[1780112539785,28.2,73467.62,586.8,0.00048,0.0,0.02798]
[1780112542943,28.2,73466.54,586.8,0.00048,0.0,0.02776]
[1780112548849,28.2,73466.44,586.8,0.00048,0.0,0.02774]
[1780112553884,28.2,73469.82,586.8,0.00048,0.0,0.02778]
[1780112558919,28.2,73466.16,586.8,0.00047,0.0,0.02705]
[1780112563954,28.2,73464.22,586.8,0.00046,0.0,0.02668]
[1780112565968,28.2,73458.78,586.8,0.00044,0.0,0.02564]
[1780112571003,28.2,73456.32,586.8,0.00043,0.0,0.02519]
[1780112575031,28.2,73452.02,586.8,0.00042,0.0,0.02441]
[1780112581073,28.2,73451.83,586.8,0.00042,0.0,0.02438]
[1780112586108,28.2,73451.03,586.8,0.00041,0.0,0.02423]
[1780112591143,28.2,73451.01,586.8,0.00041,0.0,0.02423]
[1780112596177,28.2,73451.25,586.8,0.00041,0.0,0.02427]
[1780112602222,28.2,73451.37,586.8,0.00042,0.0,0.02429]
[1780112607259,28.2,73452.69,586.8,0.00042,0.0,0.02453]
[1780112611287,28.2,73451.92,586.8,0.00041,0.0,0.02382]
[1780112611880,28.2,73451.92,586.8,0.00041,0.0,0.02382]
[1780112617329,28.2,73451.87,586.8,0.00041,0.0,0.02381]
[1780112622364,28.2,73451.91,586.8,0.00041,0.0,0.02382]
[1780112630419,28.2,73451.92,586.8,0.00041,0.0,0.02382]
[1780112639483,28.2,73451.79,586.8,0.00041,0.0,0.0238]
[1780112644518,28.2,73451.74,586.8,0.00041,0.0,0.02379]
[1780112651566,28.2,73449.51,586.8,0.0004,0.0,0.0234]
[1780112656715,28.2,73449.51,586.8,0.0004,0.0,0.0234]
[1780112659496,28.2,73449.51,586.8,0.0004,0.0,0.0234]
[1780112660079,28.2,73449.51,586.8,0.0004,0.0,0.0234]
[1780112666229,28.2,73449.51,586.8,0.0004,0.0,0.0234]
[1780112671707,28.2,73449.35,586.8,0.00039,0.0,0.02282]
[1780112679763,28.2,73449.37,586.8,0.00039,0.0,0.02282]
[1780112683452,28.2,73449.48,586.8,0.00039,0.0,0.02284]
[1780112688826,28.2,73446.81,586.8,0.00038,0.0,0.02239]
[1780112693861,28.2,73447.1,586.8,0.00038,0.0,0.02244]
[1780112698896,28.2,73449.91,586.8,0.00039,0.0,0.02291]
[1780112707959,28.2,73446.61,586.8,0.00038,0.0,0.02236]
[1780112712994,28.2,73445.32,586.8,0.00038,0.0,0.02215]
[1780112718031,28.2,73445.29,586.8,0.00038,0.0,0.02214]
[1780112723064,28.2,73445.19,586.8,0.00038,0.0,0.02213]
[1780112729106,28.2,73444.84,586.8,0.00038,0.0,0.02207]
[1780112734141,28.2,73450.54,586.8,0.00038,0.0,0.02247]
[1780112739176,28.2,73457.21,586.8,0.0004,0.0,0.0236]
[1780112740183,28.2,73461.79,586.8,0.00042,0.0,0.02441]
[1780112742197,28.2,73456.91,586.8,0.0004,0.0,0.02355]
[1780112749246,28.2,73457.41,586.8,0.00041,0.0,0.02364]
[1780112754281,28.2,73457.48,586.8,0.00041,0.0,0.02365]
[1780112756295,28.2,73463.49,586.8,0.00043,0.0,0.02472]
[1780112761331,28.2,73464.27,586.8,0.00043,0.0,0.02486]
[1780112766366,28.2,73464.65,586.8,0.00043,0.0,0.02493]
[1780112771401,28.2,73464.52,586.8,0.00043,0.0,0.02491]
[1780112776436,28.2,73465.11,586.8,0.00043,0.0,0.02501]
[1780112783486,28.2,73465.26,586.8,0.00043,0.0,0.02504]
[1780112788520,28.2,73465.96,586.8,0.00043,0.0,0.02517]
[1780112794562,28.2,73466.24,586.8,0.00042,0.0,0.02462]
[1780112795569,28.2,73470.44,586.8,0.00044,0.0,0.0254]
[1780112800604,28.2,73473.05,586.8,0.00045,0.0,0.02589]
[1780112805639,28.2,73473.39,586.8,0.00045,0.0,0.02595]
[1780112810674,28.2,73472.96,586.8,0.00045,0.0,0.02587]
[1780112815710,28.2,73473.34,586.8,0.00045,0.0,0.02594]
[1780112820745,28.2,73476.94,586.8,0.00046,0.0,0.02663]
[1780112827794,28.2,73476.92,586.8,0.00046,0.0,0.02663]
[1780112829808,28.2,73472.64,586.8,0.00045,0.0,0.02581]
[1780112835850,28.2,73472.3,586.8,0.00045,0.0,0.02574]
[1780112838871,28.2,73467.74,586.8,0.00043,0.0,0.0249]
[1780112843906,28.2,73466.15,586.8,0.00042,0.0,0.02461]
[1780112848941,28.2,73466.43,586.8,0.00043,0.0,0.02466]
[1780112853976,28.2,73466.78,586.8,0.00042,0.0,0.02413]
[1780112859011,28.2,73468.75,586.8,0.00042,0.0,0.02449]
[1780112861025,28.2,73473.19,586.8,0.00044,0.0,0.0253]
[1780112866061,28.2,73474.68,586.8,0.00044,0.0,0.02558]
[1780112871095,28.2,73471.41,586.8,0.00043,0.0,0.02497]
[1780112875123,28.2,73476.34,586.8,0.00045,0.0,0.02589]
[1780112880158,28.2,73477.89,586.8,0.00045,0.0,0.02619]
[1780112885193,28.2,73478.36,586.8,0.00046,0.0,0.02628]
[1780112890228,28.2,73480.3,586.8,0.00046,0.0,0.02665]
[1780112894256,28.2,73484.24,586.8,0.00048,0.0,0.02743]
[1780112899292,28.2,73486.72,586.8,0.00049,0.0,0.02793]
[1780112904327,28.2,73486.94,586.8,0.00049,0.0,0.02798]
[1780112910369,28.2,73488.31,586.8,0.00049,0.0,0.02826]
[1780112921446,28.2,73492.67,586.8,0.0005,0.0,0.02849]
[1780112925474,28.2,73500.53,586.8,0.00053,0.0,0.03016]
[1780112927109,28.2,73501.84,586.8,0.00054,0.0,0.03045]
[1780112932523,28.2,73500.91,586.8,0.00053,0.0,0.03024]
[1780112937558,28.2,73500.31,586.8,0.00053,0.0,0.03011]
[1780112942594,28.2,73500.2,586.8,0.00053,0.0,0.03009]
[1780112947891,28.2,73501.5,586.8,0.00053,0.0,0.03037]
[1780112953671,28.2,73500.67,586.8,0.00053,0.0,0.03019]
[1780112959713,28.2,73499.79,586.8,0.00053,0.0,0.03]
[1780112964748,28.2,73502.51,586.8,0.00054,0.0,0.0306]
[1780112969783,28.2,73502.57,586.8,0.00054,0.0,0.03061]
[1780112975825,28.2,73502.64,586.8,0.00053,0.0,0.02992]
[1780112980860,28.2,73502.62,586.8,0.00053,0.0,0.02991]
[1780112985895,28.2,73502.91,586.8,0.00053,0.0,0.02998]
[1780112990930,28.2,73503.23,586.8,0.00053,0.0,0.03005]
[1780112995965,28.2,73503.2,586.8,0.00053,0.0,0.03004]
[1780112998986,28.2,73495.43,586.8,0.0005,0.0,0.02839]
[1780112999993,28.2,73489.79,586.8,0.00048,0.0,0.02724]
[1780113005028,28.2,73490.44,586.8,0.00048,0.0,0.02737]
[1780113010063,28.2,73490.27,586.8,0.00048,0.0,0.02734]
[1780113015098,28.2,73490.38,586.8,0.00048,0.0,0.02736]
[1780113016812,28.2,73490.38,586.8,0.00048,0.0,0.02736]
[1780113018593,28.2,73490.35,586.8,0.00048,0.0,0.02735]
[1780113024161,28.2,73490.39,586.8,0.00048,0.0,0.02736]
[1780113029196,28.2,73490.63,586.8,0.00048,0.0,0.02741]
[1780113030204,28.2,73486.55,586.8,0.00046,0.0,0.0266]
[1780113031211,28.2,73484.01,586.8,0.00044,0.0,0.02549]
[1780113036246,28.2,73483.91,586.8,0.00044,0.0,0.02547]
[1780113045309,28.2,73483.84,586.8,0.00044,0.0,0.02546]
[1780113052358,28.2,73482.36,586.8,0.00044,0.0,0.02518]
[1780113057393,28.2,73483.13,586.8,0.00044,0.0,0.02532]
[1780113060544,28.2,73484.58,586.8,0.00045,0.0,0.02559]
[1780113066457,28.2,73481.8,586.8,0.00044,0.0,0.02507]
[1780113072145,28.2,73481.73,586.8,0.00044,0.0,0.02506]
[1780113078541,28.2,73481.84,586.8,0.00044,0.0,0.02508]
[1780113083576,28.2,73481.52,586.8,0.00044,0.0,0.02502]
[1780113089618,28.2,73481.49,586.8,0.00044,0.0,0.02502]
[1780113094653,28.2,73479.57,586.8,0.00042,0.0,0.02407]
[1780113099688,28.2,73475.73,586.8,0.00041,0.0,0.02339]
[1780113103716,28.2,73470.79,586.8,0.00039,0.0,0.02254]
[1780113112779,28.2,73468.83,586.8,0.00038,0.0,0.02222]
[1780113117815,28.2,73469.35,586.8,0.00039,0.0,0.0223]
[1780113120836,28.2,73473.12,586.8,0.0004,0.0,0.02294]
[1780113126878,28.2,73475.45,586.8,0.00041,0.0,0.02334]
[1780113131914,28.2,73473.14,586.8,0.0004,0.0,0.02294]
[1780113137956,28.2,73473.05,586.8,0.0004,0.0,0.02293]
[1780113142991,28.2,73473.21,586.8,0.0004,0.0,0.02295]
[1780113148026,28.2,73473.61,586.8,0.0004,0.0,0.02302]
[1780113151047,28.2,73473.41,586.8,0.00039,0.0,0.02243]
[1780113157089,28.2,73473.8,586.8,0.00039,0.0,0.02249]
[1780113159104,28.2,73469.86,586.8,0.00038,0.0,0.02184]
[1780113164139,28.2,73468.56,586.8,0.00037,0.0,0.02162]
[1780113175216,28.2,73468.58,586.8,0.00037,0.0,0.02163]
[1780113180251,28.2,73469.77,586.8,0.00038,0.0,0.02182]
[1780113186293,28.2,73469.85,586.8,0.00038,0.0,0.02183]
[1780113191328,28.2,73470.65,586.8,0.00038,0.0,0.02197]
[1780113196399,28.2,73469.45,586.8,0.00038,0.0,0.02177]
[1780113203412,28.2,73470.23,586.8,0.00038,0.0,0.0219]
[1780113208447,28.2,73469.96,586.8,0.00038,0.0,0.02185]
[1780113213482,28.2,73470.03,586.8,0.00037,0.0,0.02132]
[1780113218517,28.2,73470.13,586.8,0.00037,0.0,0.02134]
[1780113223552,28.2,73468.59,586.8,0.00036,0.0,0.02109]
[1780113228587,28.2,73467.75,586.8,0.00036,0.0,0.02096]
[1780113236643,28.2,73467.97,586.8,0.00036,0.0,0.02099]
[1780113242686,28.2,73467.83,586.8,0.00036,0.0,0.02097]
[1780113247722,28.2,73467.87,586.8,0.00036,0.0,0.02098]
[1780113254771,28.2,73465.01,586.8,0.00035,0.0,0.02053]
[1780113259806,28.2,73462.32,586.8,0.00035,0.0,0.02011]
[1780113264841,28.2,73463.02,586.8,0.00035,0.0,0.02022]
[1780113269876,28.2,73464.83,586.8,0.00035,0.0,0.0205]
[1780113272897,28.2,73464.66,586.8,0.00034,0.0,0.01996]
[1780113278939,28.2,73464.82,586.8,0.00035,0.0,0.01998]
[1780113286995,28.2,73461.94,586.8,0.00034,0.0,0.01955]
[1780113293039,28.2,73461.9,586.8,0.00034,0.0,0.01954]
[1780113299081,28.2,73462.11,586.8,0.00034,0.0,0.01957]
[1780113304122,28.2,73462.09,586.8,0.00034,0.0,0.01957]
[1780113309158,28.2,73461.03,586.8,0.00033,0.0,0.01941]
[1780113314193,28.2,73460.99,586.8,0.00033,0.0,0.01941]
[1780113319228,28.2,73456.61,586.8,0.00032,0.0,0.01877]
[1780113322741,28.2,73456.35,586.8,0.00032,0.0,0.01873]
[1780113329298,28.2,73456.03,586.8,0.00032,0.0,0.01869]
[1780113334333,28.2,73456.08,586.8,0.00031,0.0,0.01822]
[1780113339368,28.2,73456.99,586.8,0.00032,0.0,0.01834]
[1780113344403,28.2,73456.99,586.8,0.00032,0.0,0.01834]
[1780113347585,28.2,73457.13,586.8,0.00032,0.0,0.01836]
[1780113355480,28.2,73455.63,586.8,0.00031,0.0,0.01815]
[1780113360515,28.2,73452.45,586.8,0.0003,0.0,0.01771]
[1780113365550,28.2,73450.7,586.8,0.0003,0.0,0.01748]
[1780113370586,28.2,73448.75,586.8,0.00029,0.0,0.01722]
[1780113377634,28.2,73449.11,586.8,0.0003,0.0,0.01726]
[1780113381662,28.2,73445.3,586.8,0.00029,0.0,0.01676]
[1780113383676,28.2,73441.33,586.8,0.00028,0.0,0.01626]
[1780113388711,28.2,73441.57,586.8,0.00028,0.0,0.01629]
[1780113391732,28.2,73441.08,586.8,0.00027,0.0,0.0158]
[1780113399788,28.2,73440.28,586.8,0.00027,0.0,0.0157]
[1780113404822,28.2,73441.12,586.8,0.00027,0.0,0.0158]
[1780113409858,28.2,73441.15,586.8,0.00027,0.0,0.01581]
[1780113414894,28.2,73440.07,586.8,0.00027,0.0,0.01567]
[1780113419929,28.2,73438.78,586.8,0.00026,0.0,0.01552]
[1780113424964,28.2,73438.89,586.8,0.00026,0.0,0.01553]
[1780113429999,28.2,73438.42,586.8,0.00026,0.0,0.01547]
[1780113440101,28.2,73438.42,586.8,0.00026,0.0,0.01547]
[1780113445136,28.2,73438.67,586.8,0.00026,0.0,0.0155]
[1780113446143,28.2,73442.81,586.8,0.00027,0.0,0.01601]
[1780113451178,28.2,73445.09,586.8,0.00027,0.0,0.01587]
[1780113456213,28.2,73445.09,586.8,0.00027,0.0,0.01587]
[1780113466283,28.2,73444.93,586.8,0.00027,0.0,0.01585]
[1780113472325,28.2,73444.8,586.8,0.00027,0.0,0.01583]
[1780113477360,28.2,73444.5,586.8,0.00027,0.0,0.0158]
[1780113479374,28.2,73439.55,586.8,0.00026,0.0,0.0152]
[1780113482395,28.2,73435.64,586.8,0.00025,0.0,0.01474]
[1780113489444,28.2,73435.75,586.8,0.00025,0.0,0.01475]
[1780113496315,28.2,73435.64,586.8,0.00025,0.0,0.01474]
[1780113503541,28.2,73435.28,586.8,0.00025,0.0,0.0147]
[1780113510591,28.2,73434.28,586.8,0.00025,0.0,0.01458]
[1780113512605,28.2,73434.01,586.8,0.00024,0.0,0.01416]
[1780113517641,28.2,73432.0,586.8,0.00024,0.0,0.01394]
[1780113522675,28.2,73429.49,586.8,0.00023,0.0,0.01366]
[1780113527711,28.2,73427.16,586.8,0.00023,0.0,0.01341]
[1780113532746,28.2,73427.37,586.8,0.00023,0.0,0.01344]
[1780113538028,28.2,73428.12,586.8,0.00023,0.0,0.01352]
[1780113541810,28.2,73432.28,586.8,0.00024,0.0,0.01397]
[1780113547851,28.2,73435.19,586.8,0.00024,0.0,0.01429]
[1780113548533,28.2,73435.19,586.8,0.00024,0.0,0.01429]
[1780113554901,28.2,73434.83,586.8,0.00024,0.0,0.01425]
[1780113559936,28.2,73434.77,586.8,0.00024,0.0,0.01424]
[1780113567169,28.2,73434.8,586.8,0.00024,0.0,0.01425]
[1780113568948,28.2,73435.33,586.8,0.00024,0.0,0.01431]
[1780113571013,28.2,73435.08,586.8,0.00024,0.0,0.01389]
[1780113576048,28.2,73433.73,586.8,0.00023,0.0,0.01374]
[1780113581083,28.2,73433.79,586.8,0.00023,0.0,0.01375]
[1780113586118,28.2,73433.58,586.8,0.00023,0.0,0.01373]
[1780113592160,28.2,73433.62,586.8,0.00023,0.0,0.01373]
[1780113599209,28.2,73434.38,586.8,0.00023,0.0,0.01382]
[1780113604244,28.2,73439.66,586.8,0.00025,0.0,0.0144]
[1780113609279,28.2,73440.67,586.8,0.00025,0.0,0.01452]
[1780113615321,28.2,73442.14,586.8,0.00025,0.0,0.01469]
[1780113620357,28.2,73442.62,586.8,0.00025,0.0,0.01474]
[1780113621273,28.2,73442.62,586.8,0.00025,0.0,0.01474]
[1780113626401,28.2,73442.8,586.8,0.00025,0.0,0.01477]
[1780113628412,28.2,73447.26,586.8,0.00026,0.0,0.01529]
[1780113633448,28.2,73453.36,586.8,0.00027,0.0,0.01561]
[1780113638483,28.2,73454.23,586.8,0.00027,0.0,0.01572]
[1780113643518,28.2,73455.69,586.8,0.00027,0.0,0.0159]
[1780113646539,28.2,73459.37,586.8,0.00028,0.0,0.01636]
[1780113648553,28.2,73464.18,586.8,0.00029,0.0,0.01699]
[1780113651495,28.2,73465.31,586.8,0.0003,0.0,0.01714]
[1780113655602,28.2,73470.0,586.8,0.00031,0.0,0.01778]
[1780113660637,28.2,73469.98,586.8,0.00031,0.0,0.01777]
[1780113662651,28.2,73474.09,586.8,0.00032,0.0,0.01835]
[1780113668694,28.2,73476.11,586.8,0.00032,0.0,0.01864]
[1780113674736,28.2,73476.1,586.8,0.00032,0.0,0.01864]
[1780113679630,28.2,73476.03,586.8,0.00032,0.0,0.01863]
[1780113684807,28.2,73476.13,586.8,0.00032,0.0,0.01864]
[1780113687222,28.2,73476.36,586.8,0.00033,0.0,0.01868]
[1780113688430,28.2,73476.21,586.8,0.00032,0.0,0.01865]
[1780113693870,28.2,73478.79,586.8,0.00032,0.0,0.01853]
[1780113698905,28.2,73479.27,586.8,0.00032,0.0,0.0186]
[1780113703940,28.2,73478.73,586.8,0.00032,0.0,0.01852]
[1780113708975,28.2,73478.61,586.8,0.00032,0.0,0.01851]
[1780113714011,28.2,73478.95,586.8,0.00032,0.0,0.01855]
[1780113721060,28.2,73479.77,586.8,0.00033,0.0,0.01867]
[1780113726095,28.2,73481.47,586.8,0.00033,0.0,0.01892]
[1780113728058,28.2,73483.08,586.8,0.00033,0.0,0.01916]
[1780113729747,28.2,73484.05,586.8,0.00034,0.0,0.0193]
[1780113735158,28.2,73479.69,586.8,0.00033,0.0,0.01866]
[1780113740193,28.2,73478.52,586.8,0.00032,0.0,0.01849]
[1780113746235,28.2,73476.2,586.8,0.00032,0.0,0.01816]
[1780113751270,28.2,73478.24,586.8,0.00031,0.0,0.01797]
[1780113757312,28.2,73478.77,586.8,0.00031,0.0,0.01804]
[1780113763356,28.2,73481.34,586.8,0.00032,0.0,0.0184]
[1780113766377,28.2,73477.58,586.8,0.00031,0.0,0.01787]
[1780113770405,28.2,73470.71,586.8,0.00029,0.0,0.01694]
[1780113775443,28.2,73464.51,586.8,0.00028,0.0,0.01614]
[1780113776450,28.2,73456.03,586.8,0.00026,0.0,0.01509]
[1780113781489,28.2,73453.42,586.8,0.00025,0.0,0.01479]
[1780113782496,28.2,73445.05,586.8,0.00024,0.0,0.01384]
[1780113787531,28.2,73445.08,586.8,0.00024,0.0,0.01384]
[1780113792566,28.2,73446.46,586.8,0.00024,0.0,0.01399]
[1780113794580,28.2,73450.45,586.8,0.00025,0.0,0.01444]
[1780113798608,28.2,73446.21,586.8,0.00024,0.0,0.01396]
[1780113800498,28.2,73444.2,586.8,0.00024,0.0,0.01374]
[1780113805966,28.2,73444.4,586.8,0.00024,0.0,0.01376]
[1780113809688,28.2,73439.81,586.8,0.00023,0.0,0.01327]
[1780113811702,28.2,73439.15,586.8,0.00022,0.0,0.01283]
[1780113817744,28.2,73439.53,586.8,0.00022,0.0,0.01287]
[1780113822779,28.2,73437.03,586.8,0.00021,0.0,0.01261]
[1780113827814,28.2,73435.53,586.8,0.00021,0.0,0.01246]
[1780113832849,28.2,73434.15,586.8,0.00021,0.0,0.01233]
[1780113841912,28.2,73435.04,586.8,0.00021,0.0,0.01241]
[1780113846946,28.2,73434.74,586.8,0.00021,0.0,0.01238]
[1780113851983,28.2,73434.24,586.8,0.00021,0.0,0.01233]
[1780113857023,28.2,73430.11,586.8,0.0002,0.0,0.01193]
[1780113861051,28.2,73423.69,586.8,0.00019,0.0,0.01133]
[1780113866086,28.2,73419.29,586.8,0.00018,0.0,0.01093]
[1780113872128,28.2,73419.78,586.8,0.00018,0.0,0.01066]
[1780113877163,28.2,73420.74,586.8,0.00018,0.0,0.01074]
[1780113881413,28.2,73420.48,586.8,0.00018,0.0,0.01072]
[1780113890254,28.2,73418.12,586.8,0.00018,0.0,0.01051]
[1780113895289,28.2,73414.58,586.8,0.00017,0.0,0.01021]
[1780113901331,28.2,73413.01,586.8,0.00017,0.0,0.01008]
[1780113905219,28.2,73412.81,586.8,0.00017,0.0,0.01007]
[1780113910394,28.2,73412.44,586.8,0.00017,0.0,0.01004]
[1780113913148,28.2,73412.76,586.8,0.00017,0.0,0.01006]
[1780113918450,28.2,73412.44,586.8,0.00017,0.0,0.01004]
[1780113923813,28.2,73413.27,586.8,0.00017,0.0,0.01011]
[1780113925713,28.2,73408.63,586.8,0.00016,0.0,0.00973]
[1780113926506,28.2,73404.86,586.8,0.00016,0.0,0.00943]
[1780113931542,28.2,73403.03,586.8,0.00015,0.0,0.00901]
[1780113932938,28.2,73403.12,586.8,0.00015,0.0,0.00902]
[1780113935569,28.2,73398.66,586.8,0.00015,0.0,0.00869]
[1780113936576,28.2,73393.77,586.8,0.00014,0.0,0.00835]
[1780113941611,28.2,73393.68,586.8,0.00014,0.0,0.00834]
[1780113946646,28.2,73391.6,586.8,0.00014,0.0,0.0082]
[1780113951681,28.2,73395.08,586.8,0.00014,0.0,0.00844]
[1780113956722,28.2,73396.42,586.8,0.00014,0.0,0.00853]
[1780113961756,28.2,73392.52,586.8,0.00014,0.0,0.00826]
[1780113966791,28.2,73389.43,586.8,0.00013,0.0,0.00805]
[1780113973840,28.2,73389.3,586.8,0.00013,0.0,0.00804]
[1780113978875,28.2,73388.7,586.8,0.00013,0.0,0.008]
[1780113983909,28.2,73388.6,586.8,0.00013,0.0,0.00799]
[1780113985937,28.2,73388.62,586.8,0.00013,0.0,0.008]
[1780113985940,28.2,73376.1,586.8,0.00012,0.0,0.0072]
[1780113986625,28.2,73376.1,586.8,0.00012,0.0,0.0072]
[1780113986935,28.2,73363.95,586.8,0.00011,0.0,0.00649]
[1780113991970,28.2,73367.82,586.8,0.00011,0.0,0.0065]
[1780113994991,28.2,73371.79,586.8,0.00011,0.0,0.00673]
[1780114000026,28.2,73372.3,586.8,0.00011,0.0,0.00676]
[1780114005061,28.2,73377.44,586.8,0.00012,0.0,0.00706]
[1780114010096,28.2,73374.04,586.8,0.00011,0.0,0.00686]
[1780114011599,28.2,73374.04,586.8,0.00011,0.0,0.00686]
[1780114016798,28.2,73375.47,586.8,0.00011,0.0,0.00694]
[1780114022180,28.2,73370.43,586.8,0.00011,0.0,0.00665]
[1780114024194,28.2,73365.58,586.8,0.0001,0.0,0.00638]
[1780114029229,28.2,73363.0,586.8,0.0001,0.0,0.00624]
[1780114034264,28.2,73360.58,586.8,0.0001,0.0,0.00611]
[1780114036278,28.2,73356.06,586.8,0.0001,0.0,0.00588]
[1780114041314,28.2,73355.27,586.8,0.0001,0.0,0.00584]
[1780114044639,28.2,73355.68,586.8,0.0001,0.0,0.00586]
[1780114050377,28.2,73351.85,586.8,9e-05,0.0,0.00567]
[1780114051384,28.2,73350.96,586.8,9e-05,0.0,0.00545]
[1780114056418,28.2,73351.32,586.8,9e-05,0.0,0.00547]
[1780114061454,28.2,73350.03,586.8,9e-05,0.0,0.00541]
[1780114066489,28.2,73351.51,586.8,9e-05,0.0,0.00548]
[1780114071524,28.2,73355.05,586.8,9e-05,0.0,0.00565]
[1780114076559,28.2,73357.05,586.8,9e-05,0.0,0.00574]
[1780114081594,28.2,73357.0,586.8,9e-05,0.0,0.00574]
[1780114086629,28.2,73355.55,586.8,9e-05,0.0,0.00567]
[1780114091664,28.2,73355.69,586.8,9e-05,0.0,0.00568]
[1780114093678,28.2,73351.53,586.8,9e-05,0.0,0.00548]
[1780114095712,28.2,73344.89,586.8,8e-05,0.0,0.00517]
[1780114098721,28.2,73349.12,586.8,9e-05,0.0,0.00536]
[1780114103756,28.2,73349.04,586.8,9e-05,0.0,0.00536]
[1780114105770,28.2,73345.28,586.8,8e-05,0.0,0.00519]
[1780114110805,28.2,73343.01,586.8,8e-05,0.0,0.00509]
[1780114111812,28.2,73336.07,586.8,7e-05,0.0,0.00463]
[1780114112898,28.2,73336.07,586.8,7e-05,0.0,0.00463]
[1780114112932,28.2,73331.75,586.8,7e-05,0.0,0.00446]
[1780114118861,28.2,73329.54,586.8,7e-05,0.0,0.00438]
[1780114122908,28.2,73328.05,586.8,7e-05,0.0,0.00432]
[1780114127268,28.2,73325.13,586.8,7e-05,0.0,0.00421]
[1780114128358,28.2,73323.85,586.8,7e-05,0.0,0.00416]
[1780114132959,28.2,73318.02,586.8,6e-05,0.0,0.00395]
[1780114137994,28.2,73318.26,586.8,6e-05,0.0,0.00396]
[1780114139002,28.2,73314.05,586.8,6e-05,0.0,0.00382]
[1780114140017,28.2,73310.35,586.8,6e-05,0.0,0.00369]
[1780114145049,28.2,73310.12,586.8,6e-05,0.0,0.00368]
[1780114150084,28.2,73309.59,586.8,6e-05,0.0,0.00367]
[1780114156125,28.2,73298.2,586.8,5e-05,0.0,0.00331]
[1780114157134,28.2,73294.0,586.8,5e-05,0.0,0.00319]
[1780114162169,28.2,73294.24,586.8,5e-05,0.0,0.0032]
[1780114165189,28.2,73300.03,586.8,5e-05,0.0,0.00337]
[1780114168211,28.2,73296.32,586.8,5e-05,0.0,0.00326]
[1780114171232,28.2,73295.69,586.8,5e-05,0.0,0.00313]
[1780114176273,28.2,73293.04,586.8,5e-05,0.0,0.00305]
[1780114178068,28.2,73289.19,586.8,5e-05,0.0,0.00295]
[1780114180127,28.2,73287.31,586.8,5e-05,0.0,0.0029]
[1780114180979,28.2,73286.69,586.8,5e-05,0.0,0.00288]
[1780114186003,28.2,73283.34,586.8,4e-05,0.0,0.0028]
[1780114190375,28.2,73271.53,586.8,4e-05,0.0,0.00251]
[1780114193396,28.2,73271.96,586.8,4e-05,0.0,0.00252]
[1780114195410,28.2,73269.09,586.8,4e-05,0.0,0.00246]
[1780114200445,28.2,73265.43,586.8,4e-05,0.0,0.00237]
[1780114202218,28.2,73265.68,586.8,4e-05,0.0,0.00238]
[1780114205483,28.2,73275.26,586.8,4e-05,0.0,0.0026]
[1780114206489,28.2,73281.17,586.8,4e-05,0.0,0.00274]
[1780114209511,28.2,73285.23,586.8,4e-05,0.0,0.00284]
[1780114211554,28.2,73285.99,586.8,5e-05,0.0,0.00286]
[1780114213541,28.2,73291.59,586.8,5e-05,0.0,0.00301]
[1780114214309,28.2,73291.59,586.8,5e-05,0.0,0.00301]
[1780114219583,28.2,73291.57,586.8,5e-05,0.0,0.00301]
[1780114224618,28.2,73292.02,586.8,5e-05,0.0,0.00303]
[1780114226632,28.2,73304.66,586.8,5e-05,0.0,0.00339]
[1780114229653,28.2,73308.35,586.8,6e-05,0.0,0.0035]
[1780114231667,28.2,73308.37,586.8,5e-05,0.0,0.00338]
[1780114235695,28.2,73312.59,586.8,6e-05,0.0,0.00352]
[1780114239579,28.2,73313.51,586.8,6e-05,0.0,0.00354]
[1780114246772,28.2,73313.37,586.8,6e-05,0.0,0.00354]
[1780114248786,28.2,73317.29,586.8,6e-05,0.0,0.00367]
[1780114253823,28.2,73320.45,586.8,6e-05,0.0,0.00377]
[1780114256844,28.2,73325.47,586.8,6e-05,0.0,0.00394]
[1780114261879,28.2,73328.17,586.8,6e-05,0.0,0.00404]
[1780114266915,28.2,73328.27,586.8,7e-05,0.0,0.00404]
[1780114268929,28.2,73332.35,586.8,7e-05,0.0,0.00419]
[1780114269936,28.2,73336.97,586.8,7e-05,0.0,0.00437]
[1780114270943,28.2,73340.87,586.8,7e-05,0.0,0.00452]
[1780114273964,28.2,73345.77,586.8,8e-05,0.0,0.00472]
[1780114276987,28.2,73349.76,586.8,8e-05,0.0,0.00489]
[1780114281016,28.2,73344.31,586.8,8e-05,0.0,0.00466]
[1780114286051,28.2,73339.68,586.8,7e-05,0.0,0.00447]
[1780114291086,28.2,73339.72,586.8,7e-05,0.0,0.00432]
[1780114298101,28.2,73339.9,586.8,7e-05,0.0,0.00433]
[1780114303170,28.2,73340.9,586.8,7e-05,0.0,0.00437]
[1780114309212,28.2,73340.83,586.8,7e-05,0.0,0.00437]
[1780114315255,28.2,73340.3,586.8,7e-05,0.0,0.00435]
[1780114320289,28.2,73340.46,586.8,7e-05,0.0,0.00435]
[1780114325324,28.2,73340.31,586.8,7e-05,0.0,0.00435]
[1780114331366,28.2,73340.28,586.8,7e-05,0.0,0.00435]
[1780114336401,28.2,73340.39,586.8,7e-05,0.0,0.00435]
[1780114341436,28.2,73338.85,586.8,7e-05,0.0,0.00429]
[1780114346471,28.2,73340.14,586.8,7e-05,0.0,0.00434]
[1780114351506,28.2,73341.45,586.8,7e-05,0.0,0.00424]
[1780114356541,28.2,73341.53,586.8,7e-05,0.0,0.00425]
[1780114361576,28.2,73340.74,586.8,7e-05,0.0,0.00422]
[1780114366611,28.2,73341.9,586.8,7e-05,0.0,0.00426]
[1780114370044,28.2,73339.89,586.8,7e-05,0.0,0.00419]
[1780114375686,28.2,73340.85,586.8,7e-05,0.0,0.00422]
[1780114380720,28.2,73337.49,586.8,7e-05,0.0,0.0041]
[1780114384138,28.2,73339.48,586.8,7e-05,0.0,0.00417]
[1780114384145,28.2,73343.11,586.8,7e-05,0.0,0.00431]
[1780114384752,28.2,73357.66,586.8,8e-05,0.0,0.0049]
[1780114385759,28.2,73365.12,586.8,9e-05,0.0,0.00523]
[1780114390708,28.2,73367.87,586.8,9e-05,0.0,0.00536]
[1780114392738,28.2,73372.44,586.8,9e-05,0.0,0.00557]
[1780114394263,28.2,73375.89,586.8,9e-05,0.0,0.00574]
[1780114400261,28.2,73375.95,586.8,9e-05,0.0,0.00575]
[1780114402892,28.2,73381.61,586.8,0.0001,0.0,0.00604]
[1780114404906,28.2,73385.87,586.8,0.0001,0.0,0.00626]
[1780114407012,28.2,73387.8,586.8,0.00011,0.0,0.00637]
[1780114412962,28.2,73392.37,586.8,0.00011,0.0,0.00641]
[1780114415983,28.2,73396.04,586.8,0.00011,0.0,0.00662]
[1780114420768,28.2,73397.81,586.8,0.00011,0.0,0.00672]
[1780114426056,28.2,73400.66,586.8,0.00012,0.0,0.00689]
[1780114431091,28.2,73400.18,586.8,0.00011,0.0,0.00686]
[1780114433105,28.2,73396.54,586.8,0.00011,0.0,0.00665]
[1780114437133,28.2,73392.65,586.8,0.00011,0.0,0.00643]
[1780114442168,28.2,73390.3,586.8,0.0001,0.0,0.0063]
[1780114447203,28.2,73388.13,586.8,0.0001,0.0,0.00618]
[1780114452238,28.2,73388.4,586.8,0.0001,0.0,0.0062]
[1780114455259,28.2,73394.2,586.8,0.00011,0.0,0.00651]
[1780114461300,28.2,73396.4,586.8,0.00011,0.0,0.00664]
[1780114466337,28.2,73397.71,586.8,0.00011,0.0,0.00671]
[1780114471371,28.2,73397.4,586.8,0.00011,0.0,0.00648]
[1780114476406,28.2,73398.8,586.8,0.00011,0.0,0.00656]
[1780114482448,28.2,73398.37,586.8,0.00011,0.0,0.00654]
[1780114487483,28.2,73399.27,586.8,0.00011,0.0,0.00659]
[1780114492518,28.2,73401.06,586.8,0.00011,0.0,0.00669]
[1780114497553,28.2,73401.08,586.8,0.00011,0.0,0.00669]
[1780114502588,28.2,73397.25,586.8,0.00011,0.0,0.00647]
[1780114508629,28.2,73396.82,586.8,0.00011,0.0,0.00645]
[1780114513666,28.2,73394.78,586.8,0.00011,0.0,0.00634]
[1780114518700,28.2,73393.91,586.8,0.0001,0.0,0.00629]
[1780114523735,28.2,73393.55,586.8,0.0001,0.0,0.00627]
[1780114528772,28.2,73393.59,586.8,0.0001,0.0,0.00627]
[1780114530786,28.2,73389.51,586.8,0.0001,0.0,0.00605]
[1780114531793,28.2,73388.53,586.8,0.0001,0.0,0.00581]
[1780114536828,28.2,73388.48,586.8,0.0001,0.0,0.0058]
[1780114540858,28.2,73380.32,586.8,9e-05,0.0,0.0054]
[1780114550927,28.2,73379.71,586.8,9e-05,0.0,0.00537]
[1780114555962,28.2,73379.19,586.8,9e-05,0.0,0.00535]
[1780114561000,28.2,73379.05,586.8,9e-05,0.0,0.00534]
[1780114562007,28.2,73375.29,586.8,9e-05,0.0,0.00517]
[1780114567042,28.2,73371.41,586.8,8e-05,0.0,0.005]
[1780114570063,28.2,73367.76,586.8,8e-05,0.0,0.00484]
[1780114571070,28.2,73359.49,586.8,7e-05,0.0,0.00449]
[1780114576105,28.2,73357.44,586.8,7e-05,0.0,0.00441]
[1780114581140,28.2,73357.33,586.8,7e-05,0.0,0.00441]
[1780114586174,28.2,73356.35,586.8,7e-05,0.0,0.00437]
[1780114591210,28.2,73355.93,586.8,7e-05,0.0,0.00421]
[1780114592217,28.2,73351.89,586.8,7e-05,0.0,0.00406]
[1780114593224,28.2,73346.25,586.8,6e-05,0.0,0.00386]
[1780114597838,28.2,73343.34,586.8,6e-05,0.0,0.00376]
[1780114603294,28.2,73344.43,586.8,6e-05,0.0,0.00379]
[1780114608333,28.2,73343.23,586.8,6e-05,0.0,0.00375]
[1780114612361,28.2,73338.12,586.8,6e-05,0.0,0.00358]
[1780114614356,28.2,73337.27,586.8,6e-05,0.0,0.00355]
[1780114619410,28.2,73334.95,586.8,6e-05,0.0,0.00348]
[1780114622431,28.2,73330.69,586.8,5e-05,0.0,0.00335]
[1780114624777,28.2,73328.53,586.8,5e-05,0.0,0.00328]
[1780114626445,28.2,73328.56,586.8,5e-05,0.0,0.00328]
[1780114632501,28.2,73331.06,586.8,5e-05,0.0,0.00336]
[1780114633295,28.2,73331.06,586.8,5e-05,0.0,0.00336]
[1780114633304,28.2,73331.06,586.8,5e-05,0.0,0.00336]
[1780114633508,28.2,73335.56,586.8,6e-05,0.0,0.0035]
[1780114639552,28.2,73336.87,586.8,6e-05,0.0,0.00354]
[1780114644587,28.2,73337.59,586.8,6e-05,0.0,0.00356]
[1780114649622,28.2,73340.32,586.8,6e-05,0.0,0.00365]
[1780114651638,28.2,73340.24,586.8,6e-05,0.0,0.00352]
[1780114656671,28.2,73341.37,586.8,6e-05,0.0,0.00356]
[1780114661708,28.2,73336.61,586.8,6e-05,0.0,0.00341]
[1780114667359,28.2,73334.01,586.8,5e-05,0.0,0.00333]
[1780114667750,28.2,73326.43,586.8,5e-05,0.0,0.00311]
[1780114670771,28.2,73322.64,586.8,5e-05,0.0,0.003]
[1780114675806,28.2,73320.09,586.8,5e-05,0.0,0.00293]
[1780114680841,28.2,73320.27,586.8,5e-05,0.0,0.00294]
[1780114685876,28.2,73320.76,586.8,5e-05,0.0,0.00295]
[1780114687890,28.2,73324.82,586.8,5e-05,0.0,0.00306]
[1780114690911,28.2,73329.56,586.8,5e-05,0.0,0.0032]
[1780114692904,28.2,73330.81,586.8,5e-05,0.0,0.00323]
[1780114695946,28.2,73335.72,586.8,5e-05,0.0,0.00338]
[1780114697960,28.2,73339.96,586.8,6e-05,0.0,0.00351]
[1780114702995,28.2,73340.36,586.8,6e-05,0.0,0.00353]
[1780114708030,28.2,73342.09,586.8,6e-05,0.0,0.00358]
[1780114712062,28.2,73341.7,586.8,6e-05,0.0,0.00344]
[1780114716090,28.2,73337.48,586.8,5e-05,0.0,0.00331]
[1780114719111,28.2,73330.8,586.8,5e-05,0.0,0.00312]
[1780114724146,28.2,73328.64,586.8,5e-05,0.0,0.00306]
[1780114728174,28.2,73334.94,586.8,5e-05,0.0,0.00324]
[1780114731195,28.2,73330.65,586.8,5e-05,0.0,0.00311]
[1780114736229,28.2,73329.83,586.8,5e-05,0.0,0.00309]
[1780114741267,28.2,73327.8,586.8,5e-05,0.0,0.00303]
[1780114746302,28.2,73324.62,586.8,5e-05,0.0,0.00295]
[1780114751338,28.2,73325.36,586.8,5e-05,0.0,0.00297]
[1780114755366,28.2,73318.4,586.8,4e-05,0.0,0.00278]
[1780114757380,28.2,73312.26,586.8,4e-05,0.0,0.00263]
[1780114761020,28.2,73311.1,586.8,4e-05,0.0,0.0026]
[1780114766443,28.2,73312.85,586.8,4e-05,0.0,0.00264]
[1780114767450,28.2,73316.77,586.8,4e-05,0.0,0.00274]
[1780114772485,28.2,73321.55,586.8,4e-05,0.0,0.00276]
[1780114775506,28.2,73325.11,586.8,5e-05,0.0,0.00285]
[1780114780542,28.2,73327.29,586.8,5e-05,0.0,0.00291]
[1780114785577,28.2,73325.23,586.8,5e-05,0.0,0.00285]
[1780114790612,28.2,73326.65,586.8,5e-05,0.0,0.00289]
[1780114795647,28.2,73326.85,586.8,5e-05,0.0,0.0029]
[1780114801689,28.2,73326.19,586.8,5e-05,0.0,0.00288]
[1780114806724,28.2,73326.26,586.8,5e-05,0.0,0.00288]
[1780114811759,28.2,73324.19,586.8,5e-05,0.0,0.00283]
[1780114816794,28.2,73326.61,586.8,5e-05,0.0,0.00289]
[1780114821829,28.2,73326.73,586.8,5e-05,0.0,0.00289]
[1780114826864,28.2,73328.98,586.8,5e-05,0.0,0.00296]
[1780114831899,28.2,73327.85,586.8,5e-05,0.0,0.00282]
[1780114836934,28.2,73327.96,586.8,5e-05,0.0,0.00282]
[1780114841970,28.2,73327.98,586.8,5e-05,0.0,0.00282]
[1780114847005,28.2,73328.18,586.8,5e-05,0.0,0.00283]
[1780114853048,28.2,73329.95,586.8,5e-05,0.0,0.00287]
[1780114856069,28.2,73336.76,586.8,5e-05,0.0,0.00306]
[1780114861104,28.2,73333.26,586.8,5e-05,0.0,0.00296]
[1780114862111,28.2,73328.9,586.8,5e-05,0.0,0.00285]
[1780114864125,28.2,73324.71,586.8,4e-05,0.0,0.00274]
[1780114869160,28.2,73323.67,586.8,4e-05,0.0,0.00271]
[1780114874196,28.2,73323.64,586.8,4e-05,0.0,0.00271]
[1780114879231,28.2,73324.68,586.8,4e-05,0.0,0.00274]
[1780114884266,28.2,73322.65,586.8,4e-05,0.0,0.00268]
[1780114889301,28.2,73321.22,586.8,4e-05,0.0,0.00265]
[1780114892322,28.2,73321.47,586.8,4e-05,0.0,0.00256]
[1780114894337,28.2,73317.39,586.8,4e-05,0.0,0.00246]
[1780114903400,28.2,73315.35,586.8,4e-05,0.0,0.00241]
[1780114909442,28.2,73314.24,586.8,4e-05,0.0,0.00239]
[1780114915484,28.2,73314.21,586.8,4e-05,0.0,0.00239]
[1780114920519,28.2,73317.92,586.8,4e-05,0.0,0.00247]
[1780114925556,28.2,73316.7,586.8,4e-05,0.0,0.00245]
[1780114930589,28.2,73315.78,586.8,4e-05,0.0,0.00242]
[1780114933610,28.2,73307.49,586.8,4e-05,0.0,0.00224]
[1780114938645,28.2,73307.87,586.8,4e-05,0.0,0.00225]
[1780114941669,28.2,73303.21,586.8,3e-05,0.0,0.00215]
[1780114945697,28.2,73307.01,586.8,4e-05,0.0,0.00223]
[1780114950732,28.2,73308.95,586.8,4e-05,0.0,0.00227]
[1780114951739,28.2,73309.38,586.8,4e-05,0.0,0.0022]
[1780114956774,28.2,73309.56,586.8,4e-05,0.0,0.0022]
[1780114961810,28.2,73310.99,586.8,4e-05,0.0,0.00223]
[1780114966845,28.2,73311.34,586.8,4e-05,0.0,0.00224]
[1780114971880,28.2,73311.84,586.8,4e-05,0.0,0.00225]
[1780114975908,28.2,73317.15,586.8,4e-05,0.0,0.00236]
[1780114980943,28.2,73316.73,586.8,4e-05,0.0,0.00235]
[1780114985978,28.2,73313.25,586.8,4e-05,0.0,0.00228]
[1780114993027,28.2,73315.81,586.8,4e-05,0.0,0.00233]
[1780114998062,28.2,73315.49,586.8,4e-05,0.0,0.00233]
[1780115003097,28.2,73319.48,586.8,4e-05,0.0,0.00242]
[1780115008132,28.2,73317.45,586.8,4e-05,0.0,0.00237]
[1780115011153,28.2,73318.05,586.8,4e-05,0.0,0.00229]
[1780115020216,28.2,73317.49,586.8,4e-05,0.0,0.00228]
[1780115025251,28.2,73316.97,586.8,4e-05,0.0,0.00227]
[1780115030287,28.2,73316.19,586.8,4e-05,0.0,0.00225]
[1780115035322,28.2,73320.27,586.8,4e-05,0.0,0.00234]
[1780115040357,28.2,73318.69,586.8,4e-05,0.0,0.00231]
[1780115045392,28.2,73321.74,586.8,4e-05,0.0,0.00237]
[1780115047406,28.2,73329.4,586.8,4e-05,0.0,0.00255]
[1780115052441,28.2,73328.49,586.8,4e-05,0.0,0.00253]
[1780115056469,28.2,73322.22,586.8,4e-05,0.0,0.00239]
[1780115061503,28.2,73323.47,586.8,4e-05,0.0,0.00241]
[1780115068554,28.2,73323.66,586.8,4e-05,0.0,0.00242]
[1780115073590,28.2,73326.93,586.8,4e-05,0.0,0.0024]
[1780115078625,28.2,73326.41,586.8,4e-05,0.0,0.00239]
[1780115083660,28.2,73324.77,586.8,4e-05,0.0,0.00235]
[1780115088695,28.2,73322.95,586.8,4e-05,0.0,0.00231]
[1780115093732,28.2,73323.95,586.8,4e-05,0.0,0.00233]
[1780115098766,28.2,73323.82,586.8,4e-05,0.0,0.00233]
[1780115103801,28.2,73321.0,586.8,4e-05,0.0,0.00227]
[1780115108837,28.2,73323.13,586.8,4e-05,0.0,0.00231]
[1780115113872,28.2,73321.61,586.8,4e-05,0.0,0.00228]
[1780115118906,28.2,73321.6,586.8,4e-05,0.0,0.00228]
[1780115123942,28.2,73320.96,586.8,4e-05,0.0,0.00227]
[1780115133006,28.2,73321.22,586.8,4e-05,0.0,0.00219]
[1780115138041,28.2,73321.49,586.8,4e-05,0.0,0.00219]
[1780115143075,28.2,73325.33,586.8,4e-05,0.0,0.00227]
[1780115148111,28.2,73326.75,586.8,4e-05,0.0,0.0023]
[1780115153146,28.2,73324.82,586.8,4e-05,0.0,0.00226]
[1780115158181,28.2,73324.65,586.8,4e-05,0.0,0.00226]
[1780115164224,28.2,73324.55,586.8,4e-05,0.0,0.00226]
[1780115172279,28.2,73324.5,586.8,4e-05,0.0,0.00226]
[1780115177315,28.2,73327.45,586.8,4e-05,0.0,0.00232]
[1780115178321,28.2,73327.73,586.8,4e-05,0.0,0.00233]
[1780115182351,28.2,73322.98,586.8,4e-05,0.0,0.00222]
[1780115188393,28.2,73322.24,586.8,4e-05,0.0,0.00221]
[1780115191414,28.2,73321.9,586.8,3e-05,0.0,0.00212]
[1780115202491,28.2,73321.88,586.8,3e-05,0.0,0.00211]
[1780115207526,28.2,73321.89,586.8,3e-05,0.0,0.00211]
[1780115212561,28.2,73321.32,586.8,3e-05,0.0,0.0021]
[1780115216081,28.2,73321.32,586.8,3e-05,0.0,0.0021]
[1780115216605,28.2,73302.77,586.8,3e-05,0.0,0.00176]
[1780115217372,28.2,73302.77,586.8,3e-05,0.0,0.00176]
[1780115217611,28.2,73283.06,586.8,2e-05,0.0,0.00145]
[1780115218625,28.2,73274.23,586.8,2e-05,0.0,0.00133]
[1780115220167,28.2,73261.07,586.8,2e-05,0.0,0.00117]
[1780115220636,28.2,73256.41,586.8,2e-05,0.0,0.00112]
[1780115222650,28.2,73250.62,586.8,2e-05,0.0,0.00105]
[1780115224664,28.2,73246.15,586.8,2e-05,0.0,0.00101]
[1780115227143,28.2,73246.02,586.8,2e-05,0.0,0.00101]
[1780115227685,28.2,73224.82,586.8,1e-05,0.0,0.00081]
[1780115232720,28.2,73223.93,586.8,1e-05,0.0,0.0008]
[1780115235741,28.2,73229.18,586.8,1e-05,0.0,0.00085]
[1780115236748,28.2,73234.72,586.8,1e-05,0.0,0.0009]
[1780115239769,28.2,73239.5,586.8,1e-05,0.0,0.00094]
[1780115240776,28.2,73247.12,586.8,2e-05,0.0,0.00102]
[1780115241783,28.2,73250.78,586.8,2e-05,0.0,0.00105]
[1780115243797,28.2,73255.61,586.8,2e-05,0.0,0.00111]
[1780115245817,28.2,73261.0,586.8,2e-05,0.0,0.00117]
[1780115248838,28.2,73265.93,586.8,2e-05,0.0,0.00123]
[1780115249845,28.2,73274.0,586.8,2e-05,0.0,0.00133]
[1780115251859,28.2,73270.38,586.8,2e-05,0.0,0.00123]
[1780115253873,28.2,73265.53,586.8,2e-05,0.0,0.00117]
[1780115258909,28.2,73268.68,586.8,2e-05,0.0,0.00121]
[1780115259915,28.2,73274.0,586.8,2e-05,0.0,0.00127]
[1780115264950,28.2,73273.81,586.8,2e-05,0.0,0.00127]
[1780115270190,28.2,73274.04,586.8,2e-05,0.0,0.00127]
[1780115276030,28.2,73273.84,586.8,2e-05,0.0,0.00127]
[1780115281066,28.2,73268.39,586.8,2e-05,0.0,0.0012]
[1780115286101,28.2,73270.66,586.8,2e-05,0.0,0.00123]
[1780115291136,28.2,73272.68,586.8,2e-05,0.0,0.00126]
[1780115291476,28.2,73272.68,586.8,2e-05,0.0,0.00126]
[1780115297178,28.2,73272.1,586.8,2e-05,0.0,0.00125]
[1780115302215,28.2,73273.89,586.8,2e-05,0.0,0.00127]
[1780115307251,28.2,73276.37,586.8,2e-05,0.0,0.0013]
[1780115310272,28.2,73280.0,586.8,2e-05,0.0,0.00135]
[1780115311279,28.2,73279.89,586.8,2e-05,0.0,0.00129]
[1780115316314,28.2,73280.67,586.8,2e-05,0.0,0.0013]
[1780115321349,28.2,73280.54,586.8,2e-05,0.0,0.0013]
[1780115323363,28.2,73276.05,586.8,2e-05,0.0,0.00125]
[1780115328398,28.2,73275.4,586.8,2e-05,0.0,0.00124]
[1780115333433,28.2,73274.99,586.8,2e-05,0.0,0.00123]
[1780115339476,28.2,73276.57,586.8,2e-05,0.0,0.00125]
[1780115344511,28.2,73276.48,586.8,2e-05,0.0,0.00125]
[1780115348539,28.2,73279.99,586.8,2e-05,0.0,0.00129]
[1780115351560,28.2,73275.56,586.8,2e-05,0.0,0.00124]
[1780115354590,28.2,73271.26,586.8,2e-05,0.0,0.00119]
[1780115357611,28.2,73266.29,586.8,2e-05,0.0,0.00113]
[1780115359625,28.2,73261.98,586.8,2e-05,0.0,0.00108]
[1780115364659,28.2,73261.53,586.8,2e-05,0.0,0.00108]
[1780115369695,28.2,73263.39,586.8,2e-05,0.0,0.0011]
[1780115371709,28.2,73263.26,586.8,2e-05,0.0,0.00105]
[1780115377752,28.2,73263.69,586.8,2e-05,0.0,0.00105]
[1780115382791,28.2,73265.28,586.8,2e-05,0.0,0.00107]
[1780115387826,28.2,73267.08,586.8,2e-05,0.0,0.00109]
[1780115392861,28.2,73267.3,586.8,2e-05,0.0,0.00109]
[1780115396889,28.2,73263.58,586.8,2e-05,0.0,0.00105]
[1780115399914,28.2,73259.86,586.8,2e-05,0.0,0.00101]
[1780115400921,28.2,73255.41,586.8,2e-05,0.0,0.00097]
[1780115401928,28.2,73248.0,586.8,1e-05,0.0,0.0009]
[1780115402935,28.2,73241.1,586.8,1e-05,0.0,0.00084]
[1780115405750,28.2,73242.13,586.8,1e-05,0.0,0.00085]
[1780115406308,28.2,73242.13,586.8,1e-05,0.0,0.00085]
[1780115406409,28.2,73237.2,586.8,1e-05,0.0,0.00081]
[1780115407970,28.2,73241.11,586.8,1e-05,0.0,0.00084]
[1780115413005,28.2,73241.88,586.8,1e-05,0.0,0.00085]
[1780115418040,28.2,73245.67,586.8,1e-05,0.0,0.00088]
[1780115423076,28.2,73247.25,586.8,1e-05,0.0,0.00089]
[1780115428111,28.2,73247.19,586.8,1e-05,0.0,0.00089]
[1780115432139,28.2,73247.72,586.8,1e-05,0.0,0.00086]
[1780115437174,28.2,73252.02,586.8,1e-05,0.0,0.0009]
[1780115442210,28.2,73257.64,586.8,1e-05,0.0,0.00095]
[1780115443217,28.2,73252.8,586.8,1e-05,0.0,0.0009]
[1780115447278,28.2,73259.91,586.8,2e-05,0.0,0.00097]
[1780115452289,28.2,73259.63,586.8,2e-05,0.0,0.00097]
[1780115457324,28.2,73260.43,586.8,2e-05,0.0,0.00098]
[1780115462359,28.2,73257.92,586.8,1e-05,0.0,0.00095]
[1780115467394,28.2,73258.55,586.8,1e-05,0.0,0.00096]
[1780115472429,28.2,73253.21,586.8,1e-05,0.0,0.00091]
[1780115473436,28.2,73249.35,586.8,1e-05,0.0,0.00087]
[1780115478471,28.2,73246.22,586.8,1e-05,0.0,0.00084]
[1780115483511,28.2,73246.12,586.8,1e-05,0.0,0.00084]
[1780115488546,28.2,73246.35,586.8,1e-05,0.0,0.00085]
[1780115491567,28.2,73246.08,586.8,1e-05,0.0,0.00081]
[1780115492574,28.2,73239.53,586.8,1e-05,0.0,0.00075]
[1780115496602,28.2,73234.41,586.8,1e-05,0.0,0.00072]
[1780115502126,28.2,73234.9,586.8,1e-05,0.0,0.00072]
[1780115506674,28.2,73239.96,586.8,1e-05,0.0,0.00076]
[1780115509695,28.2,73235.11,586.8,1e-05,0.0,0.00072]
[1780115511709,28.2,73228.27,586.8,1e-05,0.0,0.00067]
[1780115514730,28.2,73218.84,586.8,1e-05,0.0,0.00061]
[1780115519765,28.2,73217.76,586.8,1e-05,0.0,0.0006]
[1780115523795,28.2,73207.04,586.8,1e-05,0.0,0.00054]
[1780115527490,28.2,73203.47,586.8,1e-05,0.0,0.00052]
[1780115527823,28.2,73207.94,586.8,1e-05,0.0,0.00054]
[1780115530012,28.2,73211.72,586.8,1e-05,0.0,0.00056]
[1780115532858,28.2,73216.88,586.8,1e-05,0.0,0.0006]
[1780115535879,28.2,73221.22,586.8,1e-05,0.0,0.00062]
[1780115540914,28.2,73220.77,586.8,1e-05,0.0,0.00062]
[1780115544942,28.2,73227.09,586.8,1e-05,0.0,0.00066]
[1780115545949,28.2,73223.42,586.8,1e-05,0.0,0.00064]
[1780115550984,28.2,73222.21,586.8,1e-05,0.0,0.00063]
[1780115551991,28.2,73222.29,586.8,1e-05,0.0,0.0006]
[1780115557026,28.2,73224.26,586.8,1e-05,0.0,0.00061]
[1780115562067,28.2,73224.37,586.8,1e-05,0.0,0.00062]
[1780115567111,28.2,73228.35,586.8,1e-05,0.0,0.00064]
[1780115569125,28.2,73232.09,586.8,1e-05,0.0,0.00067]
[1780115574160,28.2,73239.12,586.8,1e-05,0.0,0.00072]
[1780115575166,28.2,73243.33,586.8,1e-05,0.0,0.00075]
[1780115580203,28.2,73237.23,586.8,1e-05,0.0,0.0007]
[1780115585237,28.2,73231.24,586.8,1e-05,0.0,0.00066]
[1780115586243,28.2,73224.52,586.8,1e-05,0.0,0.00062]
[1780115588258,28.2,73219.73,586.8,1e-05,0.0,0.00059]
[1780115592286,28.2,73215.55,586.8,1e-05,0.0,0.00056]
[1780115596314,28.2,73209.63,586.8,1e-05,0.0,0.00053]
[1780115599336,28.2,73206.06,586.8,1e-05,0.0,0.00051]
[1780115604370,28.2,73206.31,586.8,1e-05,0.0,0.00051]
[1780115609406,28.2,73207.12,586.8,1e-05,0.0,0.00051]
[1780115611420,28.2,73207.35,586.8,1e-05,0.0,0.00049]
[1780115616455,28.2,73207.56,586.8,1e-05,0.0,0.00049]
[1780115621490,28.2,73211.36,586.8,1e-05,0.0,0.00051]
[1780115623504,28.2,73215.48,586.8,1e-05,0.0,0.00053]
[1780115624511,28.2,73220.31,586.8,1e-05,0.0,0.00056]
[1780115629547,28.2,73217.75,586.8,1e-05,0.0,0.00055]
[1780115631560,28.2,73211.3,586.8,1e-05,0.0,0.00051]
[1780115634585,28.2,73215.41,586.8,1e-05,0.0,0.00053]
[1780115636599,28.2,73211.71,586.8,1e-05,0.0,0.00051]
[1780115637607,28.2,73205.08,586.8,1e-05,0.0,0.00048]
[1780115639620,28.2,73201.3,586.8,1e-05,0.0,0.00046]
[1780115644379,28.2,73200.68,586.8,1e-05,0.0,0.00046]
[1780115644658,28.2,73191.17,586.8,1e-05,0.0,0.00041]
[1780115645177,28.2,73191.17,586.8,1e-05,0.0,0.00041]
[1780115650442,28.2,73192.88,586.8,1e-05,0.0,0.00042]
[1780115654728,28.2,73188.94,586.8,1e-05,0.0,0.0004]
[1780115660131,28.2,73187.52,586.8,1e-05,0.0,0.0004]
[1780115662871,28.2,73183.85,586.8,1e-05,0.0,0.00038]
[1780115668826,28.2,73182.78,586.8,1e-05,0.0,0.00038]
[1780115671847,28.2,73182.89,586.8,1e-05,0.0,0.00036]
[1780115676882,28.2,73180.18,586.8,1e-05,0.0,0.00035]
[1780115681880,28.2,73178.97,586.8,1e-05,0.0,0.00034]
[1780115682396,28.2,73177.99,586.8,1e-05,0.0,0.00034]
[1780115682429,28.2,73158.3,586.8,0.0,0.0,0.00028]
[1780115682944,28.2,73135.0,586.8,0.0,0.0,0.00021]
[1780115683951,28.2,73140.59,586.8,0.0,0.0,0.00023]
[1780115684958,28.2,73144.15,586.8,0.0,0.0,0.00024]
[1780115686523,28.2,73144.15,586.8,0.0,0.0,0.00024]
[1780115686589,28.2,73149.8,586.8,0.0,0.0,0.00025]
[1780115687664,28.2,73157.53,586.8,0.0,0.0,0.00027]
[1780115692038,28.2,73153.19,586.8,0.0,0.0,0.00026]
[1780115697069,28.2,73158.0,586.8,0.0,0.0,0.00027]
[1780115698707,28.2,73152.4,586.8,0.0,0.0,0.00026]
[1780115699083,28.2,73148.26,586.8,0.0,0.0,0.00025]
[1780115702664,28.2,73155.8,586.8,0.0,0.0,0.00027]
[1780115705755,28.2,73165.47,586.8,0.0,0.0,0.0003]
[1780115706322,28.2,73172.35,586.8,0.0,0.0,0.00032]
[1780115707246,28.2,73166.58,586.8,0.0,0.0,0.0003]
[1780115712675,28.2,73169.84,586.8,0.0,0.0,0.00031]
[1780115716214,28.2,73174.64,586.8,0.0,0.0,0.00033]
[1780115718228,28.2,73178.83,586.8,1e-05,0.0,0.00034]
[1780115720242,28.2,73182.99,586.8,1e-05,0.0,0.00036]
[1780115725277,28.2,73174.2,586.8,0.0,0.0,0.00033]
[1780115727749,28.2,73165.26,586.8,0.0,0.0,0.0003]
[1780115731323,28.2,73164.38,586.8,0.0,0.0,0.00028]
[1780115734344,28.2,73156.92,586.8,0.0,0.0,0.00026]
[1780115735351,28.2,73142.89,586.8,0.0,0.0,0.00022]
[1780115736358,28.2,73135.64,586.8,0.0,0.0,0.0002]
[1780115740538,28.2,73131.61,586.8,0.0,0.0,0.00019]
[1780115741393,28.2,73136.92,586.8,0.0,0.0,0.00021]
[1780115742400,28.2,73141.04,586.8,0.0,0.0,0.00022]
[1780115743429,28.2,73141.04,586.8,0.0,0.0,0.00022]
[1780115745851,28.2,73144.61,586.8,0.0,0.0,0.00022]
[1780115753495,28.2,73150.43,586.8,0.0,0.0,0.00024]
[1780115754502,28.2,73156.03,586.8,0.0,0.0,0.00025]
[1780115755509,28.2,73160.12,586.8,0.0,0.0,0.00027]
[1780115760544,28.2,73162.4,586.8,0.0,0.0,0.00027]
[1780115761552,28.2,73156.72,586.8,0.0,0.0,0.00026]
[1780115763566,28.2,73151.89,586.8,0.0,0.0,0.00024]
[1780115765581,28.2,73143.63,586.8,0.0,0.0,0.00022]
[1780115770619,28.2,73142.51,586.8,0.0,0.0,0.00022]
[1780115772633,28.2,73138.46,586.8,0.0,0.0,0.00021]
[1780115777668,28.2,73138.06,586.8,0.0,0.0,0.00021]
[1780115781697,28.2,73132.49,586.8,0.0,0.0,0.0002]
[1780115784718,28.2,73143.8,586.8,0.0,0.0,0.00022]
[1780115787739,28.2,73148.17,586.8,0.0,0.0,0.00023]
[1780115790768,28.2,73154.53,586.8,0.0,0.0,0.00025]
[1780115795803,28.2,73165.35,586.8,0.0,0.0,0.00027]
[1780115800838,28.2,73165.53,586.8,0.0,0.0,0.00027]
[1780115802852,28.2,73160.18,586.8,0.0,0.0,0.00025]
[1780115803859,28.2,73156.03,586.8,0.0,0.0,0.00024]
[1780115804867,28.2,73148.94,586.8,0.0,0.0,0.00022]
[1780115809901,28.2,73151.15,586.8,0.0,0.0,0.00023]
[1780115814936,28.2,73149.03,586.8,0.0,0.0,0.00022]
[1780115815943,28.2,73152.51,586.8,0.0,0.0,0.00023]
[1780115820978,28.2,73152.79,586.8,0.0,0.0,0.00023]
[1780115826037,28.2,73166.42,586.8,0.0,0.0,0.00027]
[1780115828072,28.2,73170.85,586.8,0.0,0.0,0.00028]
[1780115833086,28.2,73171.98,586.8,0.0,0.0,0.00029]
[1780115836174,28.2,73167.05,586.8,0.0,0.0,0.00027]
[1780115842149,28.2,73164.91,586.8,0.0,0.0,0.00027]
[1780115844163,28.2,73158.15,586.8,0.0,0.0,0.00025]
[1780115845170,28.2,73154.47,586.8,0.0,0.0,0.00024]
[1780115850205,28.2,73151.26,586.8,0.0,0.0,0.00023]
[1780115851212,28.2,73151.94,586.8,0.0,0.0,0.00022]
[1780115858261,28.2,73153.09,586.8,0.0,0.0,0.00022]
[1780115860275,28.2,73147.25,586.8,0.0,0.0,0.00021]
[1780115865310,28.2,73146.36,586.8,0.0,0.0,0.00021]
[1780115870345,28.2,73147.62,586.8,0.0,0.0,0.00021]
[1780115876391,28.2,73148.5,586.8,0.0,0.0,0.00021]
[1780115881428,28.2,73151.62,586.8,0.0,0.0,0.00022]
[1780115886463,28.2,73152.31,586.8,0.0,0.0,0.00022]
[1780115891501,28.2,73152.23,586.8,0.0,0.0,0.00022]
[1780115895529,28.2,73161.65,586.8,0.0,0.0,0.00024]
[1780115896536,28.2,73167.48,586.8,0.0,0.0,0.00026]
[1780115901576,28.2,73170.23,586.8,0.0,0.0,0.00027]
[1780115904064,28.2,73174.22,586.8,0.0,0.0,0.00028]
[1780115910635,28.2,73178.01,586.8,0.0,0.0,0.00029]
[1780115911643,28.2,73179.49,586.8,0.0,0.0,0.00028]
[1780115916679,28.2,73179.66,586.8,0.0,0.0,0.00028]
[1780115921714,28.2,73182.25,586.8,0.0,0.0,0.00029]
[1780115922697,28.2,73182.25,586.8,0.0,0.0,0.00029]
[1780115922721,28.2,73190.13,586.8,0.0,0.0,0.00032]
[1780115924735,28.2,73196.13,586.8,1e-05,0.0,0.00034]
[1780115926749,28.2,73191.72,586.8,0.0,0.0,0.00032]
[1780115927118,28.2,73191.72,586.8,0.0,0.0,0.00032]
[1780115928763,28.2,73195.9,586.8,1e-05,0.0,0.00034]
[1780115932791,28.2,73190.69,586.8,0.0,0.0,0.00032]
[1780115937828,28.2,73193.88,586.8,1e-05,0.0,0.00033]
[1780115942864,28.2,73195.1,586.8,1e-05,0.0,0.00034]
[1780115947899,28.2,73196.71,586.8,1e-05,0.0,0.00034]
[1780115952934,28.2,73197.28,586.8,1e-05,0.0,0.00034]
[1780115955957,28.2,73205.5,586.8,1e-05,0.0,0.00038]
[1780115956964,28.2,73209.21,586.8,1e-05,0.0,0.00039]
[1780115960992,28.2,73203.92,586.8,1e-05,0.0,0.00037]
[1780115966028,28.2,73205.08,586.8,1e-05,0.0,0.00037]
[1780115971064,28.2,73198.87,586.8,1e-05,0.0,0.00033]
[1780115976099,28.2,73198.71,586.8,1e-05,0.0,0.00033]
[1780115981134,28.2,73198.29,586.8,1e-05,0.0,0.00033]
[1780115986169,28.2,73197.22,586.8,0.0,0.0,0.00033]
[1780115990197,28.2,73192.04,586.8,0.0,0.0,0.00031]
[1780115995232,28.2,73189.79,586.8,0.0,0.0,0.0003]
[1780115998253,28.2,73184.06,586.8,0.0,0.0,0.00028]
[1780116003288,28.2,73182.04,586.8,0.0,0.0,0.00028]
[1780116006310,28.2,73187.0,586.8,0.0,0.0,0.00029]
[1780116011345,28.2,73185.99,586.8,0.0,0.0,0.00029]
[1780116016380,28.2,73185.21,586.8,0.0,0.0,0.00029]
[1780116019401,28.2,73179.18,586.8,0.0,0.0,0.00027]
[1780116024436,28.2,73176.13,586.8,0.0,0.0,0.00026]
[1780116029471,28.2,73176.0,586.8,0.0,0.0,0.00026]
[1780116031485,28.2,73173.48,586.8,0.0,0.0,0.00024]
[1780116036520,28.2,73172.3,586.8,0.0,0.0,0.00023]
[1780116044576,28.2,73172.74,586.8,0.0,0.0,0.00024]
[1780116049611,28.2,73173.51,586.8,0.0,0.0,0.00024]
[1780116054646,28.2,73175.63,586.8,0.0,0.0,0.00024]
[1780116059681,28.2,73172.21,586.8,0.0,0.0,0.00023]
[1780116064722,28.2,73172.8,586.8,0.0,0.0,0.00024]
[1780116065724,28.2,73183.42,586.8,0.0,0.0,0.00027]
[1780116070759,28.2,73184.53,586.8,0.0,0.0,0.00027]
[1780116075794,28.2,73187.22,586.8,0.0,0.0,0.00028]
[1780116076801,28.2,73190.72,586.8,0.0,0.0,0.00029]
[1780116081836,28.2,73192.07,586.8,0.0,0.0,0.00029]
[1780116087878,28.2,73193.62,586.8,0.0,0.0,0.0003]
[1780116090899,28.2,73197.31,586.8,0.0,0.0,0.00031]
[1780116091906,28.2,73196.9,586.8,0.0,0.0,0.00029]
[1780116093920,28.2,73192.53,586.8,0.0,0.0,0.00028]
[1780116099962,28.2,73190.05,586.8,0.0,0.0,0.00027]
[1780116100969,28.2,73186.5,586.8,0.0,0.0,0.00026]
[1780116102983,28.2,73180.98,586.8,0.0,0.0,0.00025]
[1780116107012,28.2,73187.59,586.8,0.0,0.0,0.00026]
[1780116109030,28.2,73191.38,586.8,0.0,0.0,0.00028]
[1780116114065,28.2,73193.15,586.8,0.0,0.0,0.00028]
[1780116119100,28.2,73195.01,586.8,0.0,0.0,0.00029]
[1780116122121,28.2,73189.88,586.8,0.0,0.0,0.00027]
[1780116126149,28.2,73195.97,586.8,0.0,0.0,0.00029]
[1780116128163,28.2,73192.06,586.8,0.0,0.0,0.00028]
[1780116131184,28.2,73188.15,586.8,0.0,0.0,0.00027]
[1780116136219,28.2,73185.83,586.8,0.0,0.0,0.00026]
[1780116141254,28.2,73182.73,586.8,0.0,0.0,0.00025]
[1780116146293,28.2,73183.13,586.8,0.0,0.0,0.00025]
[1780116150321,28.2,73178.34,586.8,0.0,0.0,0.00024]
[1780116151329,28.2,73177.4,586.8,0.0,0.0,0.00022]
[1780116156364,28.2,73176.78,586.8,0.0,0.0,0.00022]
[1780116161399,28.2,73175.09,586.8,0.0,0.0,0.00022]
[1780116166435,28.2,73173.55,586.8,0.0,0.0,0.00021]
[1780116171469,28.2,73173.32,586.8,0.0,0.0,0.00021]
[1780116178517,28.2,73173.54,586.8,0.0,0.0,0.00021]
[1780116183553,28.2,73174.89,586.8,0.0,0.0,0.00022]
[1780116192616,28.2,73174.99,586.8,0.0,0.0,0.00022]
[1780116197651,28.2,73175.33,586.8,0.0,0.0,0.00022]
[1780116202686,28.2,73174.41,586.8,0.0,0.0,0.00022]
[1780116207721,28.2,73174.46,586.8,0.0,0.0,0.00022]
[1780116211748,28.2,73173.98,586.8,0.0,0.0,0.0002]
[1780116216784,28.2,73170.84,586.8,0.0,0.0,0.0002]
[1780116221819,28.2,73168.28,586.8,0.0,0.0,0.00019]
[1780116226854,28.2,73168.89,586.8,0.0,0.0,0.00019]
[1780116231889,28.2,73169.35,586.8,0.0,0.0,0.00019]
[1780116236924,28.2,73171.78,586.8,0.0,0.0,0.0002]
[1780116241959,28.2,73174.03,586.8,0.0,0.0,0.0002]
[1780116245988,28.2,73179.68,586.8,0.0,0.0,0.00022]
[1780116246995,28.2,73184.39,586.8,0.0,0.0,0.00023]
[1780116252030,28.2,73184.53,586.8,0.0,0.0,0.00023]
[1780116257065,28.2,73184.62,586.8,0.0,0.0,0.00023]
[1780116259079,28.2,73191.06,586.8,0.0,0.0,0.00025]
[1780116264116,28.2,73194.49,586.8,0.0,0.0,0.00026]
[1780116269149,28.2,73194.74,586.8,0.0,0.0,0.00026]
[1780116274184,28.2,73203.9,586.8,0.0,0.0,0.00027]
[1780116275191,28.2,73210.48,586.8,0.0,0.0,0.00029]
[1780116276198,28.2,73216.16,586.8,0.0,0.0,0.00031]
[1780116279219,28.2,73219.87,586.8,0.0,0.0,0.00032]
[1780116284281,28.2,73218.55,586.8,0.0,0.0,0.00032]
[1780116289289,28.2,73220.52,586.8,0.0,0.0,0.00033]
[1780116294324,28.2,73222.03,586.8,1e-05,0.0,0.00033]
[1780116295883,28.2,73222.04,586.8,1e-05,0.0,0.00033]
[1780116298010,28.2,73224.31,586.8,1e-05,0.0,0.00034]
[1780116303388,28.2,73228.76,586.8,1e-05,0.0,0.00036]
[1780116308423,28.2,73228.61,586.8,1e-05,0.0,0.00036]
[1780116309430,28.2,73224.63,586.8,1e-05,0.0,0.00034]
[1780116312451,28.2,73220.9,586.8,1e-05,0.0,0.00033]
[1780116314465,28.2,73216.03,586.8,0.0,0.0,0.00031]
[1780116319604,28.2,73216.2,586.8,0.0,0.0,0.00031]
[1780116319614,28.2,73216.2,586.8,0.0,0.0,0.00031]
[1780116325496,28.2,73215.3,586.8,0.0,0.0,0.00031]
[1780116326549,28.2,73208.65,586.8,0.0,0.0,0.00029]
[1780116327556,28.2,73204.91,586.8,0.0,0.0,0.00027]
[1780116328563,28.2,73209.12,586.8,0.0,0.0,0.00029]
[1780116333598,28.2,73216.73,586.8,0.0,0.0,0.0003]
[1780116338633,28.2,73218.91,586.8,0.0,0.0,0.0003]
[1780116343668,28.2,73218.89,586.8,0.0,0.0,0.0003]
[1780116347696,28.2,73215.07,586.8,0.0,0.0,0.00029]
[1780116352731,28.2,73214.55,586.8,0.0,0.0,0.00029]
[1780116357766,28.2,73214.36,586.8,0.0,0.0,0.00029]
[1780116362800,28.2,73212.06,586.8,0.0,0.0,0.00028]
[1780116367836,28.2,73212.7,586.8,0.0,0.0,0.00028]
[1780116372872,28.2,73210.98,586.8,0.0,0.0,0.00028]
[1780116377908,28.2,73210.83,586.8,0.0,0.0,0.00028]
[1780116382943,28.2,73211.35,586.8,0.0,0.0,0.00028]
[1780116387978,28.2,73212.0,586.8,0.0,0.0,0.00028]
[1780116395028,28.2,73211.34,586.8,0.0,0.0,0.00026]
[1780116402076,28.2,73213.35,586.8,0.0,0.0,0.00027]
[1780116405098,28.2,73217.78,586.8,0.0,0.0,0.00028]
[1780116407453,28.2,73227.62,586.8,0.0,0.0,0.00032]
[1780116414162,28.2,73230.24,586.8,1e-05,0.0,0.00033]
[1780116419197,28.2,73231.85,586.8,1e-05,0.0,0.00033]
[1780116424232,28.2,73236.47,586.8,1e-05,0.0,0.00035]
[1780116426246,28.2,73240.84,586.8,1e-05,0.0,0.00037]
[1780116427253,28.2,73246.94,586.8,1e-05,0.0,0.00039]
[1780116432288,28.2,73246.32,586.8,1e-05,0.0,0.00039]
[1780116437323,28.2,73249.27,586.8,1e-05,0.0,0.0004]
[1780116438332,28.2,73245.2,586.8,1e-05,0.0,0.00039]
[1780116441352,28.2,73241.21,586.8,1e-05,0.0,0.00037]
[1780116443367,28.2,73237.55,586.8,1e-05,0.0,0.00035]
[1780116448402,28.2,73242.09,586.8,1e-05,0.0,0.00037]
[1780116454444,28.2,73244.77,586.8,1e-05,0.0,0.00036]
[1780116459479,28.2,73245.79,586.8,1e-05,0.0,0.00037]
[1780116464514,28.2,73244.52,586.8,1e-05,0.0,0.00036]
[1780116467535,28.2,73240.47,586.8,1e-05,0.0,0.00035]
[1780116472570,28.2,73241.86,586.8,1e-05,0.0,0.00035]
[1780116477604,28.2,73240.5,586.8,1e-05,0.0,0.00035]
[1780116484653,28.2,73241.9,586.8,1e-05,0.0,0.00035]
[1780116489689,28.2,73245.56,586.8,1e-05,0.0,0.00037]
[1780116494724,28.2,73247.11,586.8,1e-05,0.0,0.00037]
[1780116501773,28.2,73250.24,586.8,1e-05,0.0,0.00039]
[1780116504794,28.2,73254.7,586.8,1e-05,0.0,0.00041]
[1780116506571,28.2,73254.7,586.8,1e-05,0.0,0.00041]
[1780116505801,28.2,73259.87,586.8,1e-05,0.0,0.00043]
[1780116508199,28.2,73260.17,586.8,1e-05,0.0,0.00043]
[1780116511843,28.2,73258.71,586.8,1e-05,0.0,0.0004]
[1780116516878,28.2,73260.78,586.8,1e-05,0.0,0.00041]
[1780116522358,28.2,73261.88,586.8,1e-05,0.0,0.00042]
[1780116522407,28.2,73276.68,586.8,1e-05,0.0,0.00049]
[1780116528142,28.2,73276.82,586.8,1e-05,0.0,0.00049]
[1780116529970,28.2,73273.27,586.8,1e-05,0.0,0.00047]
[1780116535008,28.2,73277.05,586.8,1e-05,0.0,0.00049]
[1780116540043,28.2,73276.77,586.8,1e-05,0.0,0.00049]
[1780116545078,28.2,73277.69,586.8,1e-05,0.0,0.0005]
[1780116550114,28.2,73279.63,586.8,1e-05,0.0,0.00051]
[1780116553135,28.2,73284.2,586.8,1e-05,0.0,0.00053]
[1780116553837,28.2,73284.2,586.8,1e-05,0.0,0.00053]
[1780116554825,28.2,73284.13,586.8,1e-05,0.0,0.00053]
[1780116556988,28.2,73285.38,586.8,1e-05,0.0,0.00054]
[1780116558840,28.2,73285.11,586.8,1e-05,0.0,0.00054]
[1780116561508,28.2,73286.15,586.8,1e-05,0.0,0.00055]
[1780116562555,28.2,73286.3,586.8,1e-05,0.0,0.00055]
[1780116563205,28.2,73281.79,586.8,1e-05,0.0,0.00052]
[1780116564051,28.2,73281.79,586.8,1e-05,0.0,0.00052]
[1780116564212,28.2,73276.47,586.8,1e-05,0.0,0.00049]
[1780116569247,28.2,73277.18,586.8,1e-05,0.0,0.00049]
[1780116571261,28.2,73277.86,586.8,1e-05,0.0,0.00047]
[1780116576296,28.2,73277.75,586.8,1e-05,0.0,0.00047]
[1780116579517,28.2,73277.73,586.8,1e-05,0.0,0.00047]
[1780116585359,28.2,73279.11,586.8,1e-05,0.0,0.00048]
[1780116590395,28.2,73276.83,586.8,1e-05,0.0,0.00047]
[1780116596437,28.2,73275.94,586.8,1e-05,0.0,0.00046]
[1780116601472,28.2,73277.2,586.8,1e-05,0.0,0.00047]
[1780116606507,28.2,73278.86,586.8,1e-05,0.0,0.00048]
[1780116611542,28.2,73280.66,586.8,1e-05,0.0,0.00049]
[1780116616559,28.2,73280.2,586.8,1e-05,0.0,0.00049]
[1780116621613,28.2,73279.16,586.8,1e-05,0.0,0.00048]
[1780116626648,28.2,73279.8,586.8,1e-05,0.0,0.00048]
[1780116631684,28.2,73280.78,586.8,1e-05,0.0,0.00046]
[1780116636720,28.2,73280.75,586.8,1e-05,0.0,0.00046]
[1780116641755,28.2,73282.06,586.8,1e-05,0.0,0.00047]
[1780116644808,28.2,73281.96,586.8,1e-05,0.0,0.00047]
[1780116646986,28.2,73283.48,586.8,1e-05,0.0,0.00048]
[1780116646988,28.2,73287.31,586.8,1e-05,0.0,0.0005]
[1780116647798,28.2,73291.1,586.8,1e-05,0.0,0.00052]
[1780116653840,28.2,73293.47,586.8,1e-05,0.0,0.00053]
[1780116654847,28.2,73289.66,586.8,1e-05,0.0,0.00051]
[1780116659882,28.2,73287.34,586.8,1e-05,0.0,0.0005]
[1780116665925,28.2,73288.45,586.8,1e-05,0.0,0.0005]
[1780116671967,28.2,73288.26,586.8,1e-05,0.0,0.0005]
[1780116677002,28.2,73289.53,586.8,1e-05,0.0,0.00051]
[1780116682046,28.2,73288.93,586.8,1e-05,0.0,0.00051]
[1780116683418,28.2,73288.93,586.8,1e-05,0.0,0.00051]
[1780116686595,28.2,73287.98,586.8,1e-05,0.0,0.0005]
[1780116692115,28.2,73284.42,586.8,1e-05,0.0,0.00046]
[1780116697151,28.2,73284.77,586.8,1e-05,0.0,0.00046]
[1780116706214,28.2,73284.37,586.8,1e-05,0.0,0.00046]
[1780116711249,28.2,73287.78,586.8,1e-05,0.0,0.00048]
[1780116716284,28.2,73287.86,586.8,1e-05,0.0,0.00048]
[1780116722326,28.2,73285.73,586.8,1e-05,0.0,0.00046]
[1780116727361,28.2,73284.1,586.8,1e-05,0.0,0.00046]
[1780116733403,28.2,73283.79,586.8,1e-05,0.0,0.00045]
[1780116738438,28.2,73284.2,586.8,1e-05,0.0,0.00046]
[1780116743473,28.2,73284.54,586.8,1e-05,0.0,0.00046]
[1780116748511,28.2,73285.79,586.8,1e-05,0.0,0.00046]
[1780116749516,28.2,73289.83,586.8,1e-05,0.0,0.00049]
[1780116751529,28.2,73288.91,586.8,1e-05,0.0,0.00046]
[1780116755558,28.2,73281.32,586.8,1e-05,0.0,0.00042]
[1780116756565,28.2,73277.44,586.8,1e-05,0.0,0.0004]
[1780116761600,28.2,73276.35,586.8,1e-05,0.0,0.0004]
[1780116766634,28.2,73276.43,586.8,1e-05,0.0,0.0004]
[1780116771670,28.2,73276.55,586.8,1e-05,0.0,0.0004]
[1780116777712,28.2,73276.77,586.8,1e-05,0.0,0.0004]
[1780116781740,28.2,73270.95,586.8,1e-05,0.0,0.00037]
[1780116786775,28.2,73272.22,586.8,1e-05,0.0,0.00038]
[1780116791810,28.2,73271.85,586.8,1e-05,0.0,0.00038]
[1780116797852,28.2,73271.86,586.8,1e-05,0.0,0.00038]
[1780116802887,28.2,73270.8,586.8,1e-05,0.0,0.00037]
[1780116808929,28.2,73272.39,586.8,1e-05,0.0,0.00038]
[1780116809936,28.2,73277.08,586.8,1e-05,0.0,0.0004]
[1780116810943,28.2,73280.57,586.8,1e-05,0.0,0.00042]
[1780116811950,28.2,73281.84,586.8,1e-05,0.0,0.0004]
[1780116813964,28.2,73278.02,586.8,1e-05,0.0,0.00038]
[1780116816985,28.2,73281.73,586.8,1e-05,0.0,0.0004]
[1780116822033,28.2,73284.93,586.8,1e-05,0.0,0.00041]
[1780116827068,28.2,73286.03,586.8,1e-05,0.0,0.00042]
[1780116832103,28.2,73285.93,586.8,1e-05,0.0,0.00042]
[1780116837138,28.2,73286.21,586.8,1e-05,0.0,0.00042]
[1780116842174,28.2,73288.17,586.8,1e-05,0.0,0.00043]
[1780116849223,28.2,73289.95,586.8,1e-05,0.0,0.00044]
[1780116855265,28.2,73289.6,586.8,1e-05,0.0,0.00044]
[1780116860300,28.2,73289.95,586.8,1e-05,0.0,0.00044]
[1780116862314,28.2,73293.86,586.8,1e-05,0.0,0.00046]
[1780116865334,28.2,73297.37,586.8,1e-05,0.0,0.00048]
[1780116870685,28.2,73297.27,586.8,1e-05,0.0,0.00048]
[1780116871377,28.2,73298.86,586.8,1e-05,0.0,0.00046]
[1780116872147,28.2,73298.86,586.8,1e-05,0.0,0.00046]
[1780116872780,28.2,73298.86,586.8,1e-05,0.0,0.00046]
[1780116878426,28.2,73290.18,586.8,1e-05,0.0,0.00042]
[1780116880813,28.2,73291.45,586.8,1e-05,0.0,0.00042]
[1780116882997,28.2,73292.53,586.8,1e-05,0.0,0.00043]
[1780116884468,28.2,73287.58,586.8,1e-05,0.0,0.0004]
[1780116887489,28.2,73283.05,586.8,1e-05,0.0,0.00038]
[1780116891517,28.2,73279.68,586.8,1e-05,0.0,0.00037]
[1780116895545,28.2,73271.84,586.8,1e-05,0.0,0.00034]
[1780116896552,28.2,73265.71,586.8,0.0,0.0,0.00032]
[1780116897773,28.2,73265.71,586.8,0.0,0.0,0.00032]
[1780116897816,28.2,73260.11,586.8,0.0,0.0,0.0003]
[1780116898786,28.2,73260.11,586.8,0.0,0.0,0.0003]
[1780116898816,28.2,73256.03,586.8,0.0,0.0,0.00028]
[1780116901692,28.2,73263.13,586.8,0.0,0.0,0.00031]
[1780116902594,28.2,73267.66,586.8,1e-05,0.0,0.00032]
[1780116907630,28.2,73267.66,586.8,1e-05,0.0,0.00032]
[1780116910954,28.2,73263.84,586.8,0.0,0.0,0.00031]
[1780116916970,28.2,73262.97,586.8,0.0,0.0,0.00031]
[1780116923743,28.2,73263.1,586.8,0.0,0.0,0.00031]
[1780116930792,28.2,73262.63,586.8,0.0,0.0,0.0003]
[1780116932806,28.2,73262.44,586.8,0.0,0.0,0.00029]
[1780116936496,28.2,73262.23,586.8,0.0,0.0,0.00029]
[1780116937010,28.2,73262.23,586.8,0.0,0.0,0.00029]
[1780116936834,28.2,73258.3,586.8,0.0,0.0,0.00027]
[1780116940862,28.2,73253.87,586.8,0.0,0.0,0.00026]
[1780116945897,28.2,73250.79,586.8,0.0,0.0,0.00025]
[1780116951939,28.2,73254.75,586.8,0.0,0.0,0.00026]
[1780116952946,28.2,73258.41,586.8,0.0,0.0,0.00027]
[1780116955967,28.2,73261.68,586.8,0.0,0.0,0.00028]
[1780116957981,28.2,73266.46,586.8,0.0,0.0,0.0003]
[1780116963016,28.2,73269.59,586.8,0.0,0.0,0.00031]
[1780116968050,28.2,73270.34,586.8,0.0,0.0,0.00031]
[1780116973087,28.2,73270.78,586.8,0.0,0.0,0.00032]
[1780116979129,28.2,73269.75,586.8,0.0,0.0,0.00031]
[1780116984164,28.2,73270.89,586.8,0.0,0.0,0.00032]
[1780116991213,28.2,73271.33,586.8,0.0,0.0,0.0003]
[1780116996248,28.2,73271.2,586.8,0.0,0.0,0.0003]
[1780117004304,28.2,73271.25,586.8,0.0,0.0,0.0003]
[1780117015380,28.2,73268.41,586.8,0.0,0.0,0.00029]
[1780117021425,28.2,73267.91,586.8,0.0,0.0,0.00029]
[1780117026460,28.2,73271.75,586.8,0.0,0.0,0.0003]
[1780117029481,28.2,73276.62,586.8,1e-05,0.0,0.00032]
[1780117034516,28.2,73278.35,586.8,1e-05,0.0,0.00033]
[1780117039551,28.2,73275.98,586.8,1e-05,0.0,0.00032]
[1780117044586,28.2,73276.19,586.8,1e-05,0.0,0.00032]
[1780117049621,28.2,73277.3,586.8,1e-05,0.0,0.00032]
[1780117051635,28.2,73277.5,586.8,0.0,0.0,0.00031]
[1780117056670,28.2,73279.77,586.8,0.0,0.0,0.00031]
[1780117063719,28.2,73280.94,586.8,1e-05,0.0,0.00032]
[1780117068754,28.2,73281.06,586.8,1e-05,0.0,0.00032]
[1780117074796,28.2,73278.65,586.8,0.0,0.0,0.00031]
[1780117079831,28.2,73279.33,586.8,0.0,0.0,0.00031]
[1780117084866,28.2,73279.36,586.8,0.0,0.0,0.00031]
[1780117089901,28.2,73281.43,586.8,1e-05,0.0,0.00032]
[1780117094936,28.2,73281.21,586.8,1e-05,0.0,0.00032]
[1780117099971,28.2,73282.38,586.8,1e-05,0.0,0.00032]
[1780117105008,28.2,73282.87,586.8,1e-05,0.0,0.00032]
[1780117110047,28.2,73282.67,586.8,1e-05,0.0,0.00032]
[1780117111054,28.2,73282.71,586.8,0.0,0.0,0.00031]
[1780117117096,28.2,73282.87,586.8,0.0,0.0,0.00031]
[1780117121124,28.2,73286.85,586.8,1e-05,0.0,0.00032]
[1780117122131,28.2,73291.67,586.8,1e-05,0.0,0.00034]
[1780117123742,28.2,73292.14,586.8,1e-05,0.0,0.00034]
[1780117124062,28.2,73292.14,586.8,1e-05,0.0,0.00034]
[1780117133209,28.2,73294.66,586.8,1e-05,0.0,0.00035]
[1780117139251,28.2,73292.74,586.8,1e-05,0.0,0.00034]
[1780117145293,28.2,73292.72,586.8,1e-05,0.0,0.00034]
[1780117150328,28.2,73294.52,586.8,1e-05,0.0,0.00035]
[1780117156370,28.2,73297.08,586.8,1e-05,0.0,0.00036]
[1780117161406,28.2,73298.75,586.8,1e-05,0.0,0.00037]
[1780117166441,28.2,73298.42,586.8,1e-05,0.0,0.00037]
[1780117171477,28.2,73299.0,586.8,1e-05,0.0,0.00035]
[1780117177519,28.2,73301.99,586.8,1e-05,0.0,0.00036]
[1780117182554,28.2,73303.68,586.8,1e-05,0.0,0.00037]
[1780117187589,28.2,73304.48,586.8,1e-05,0.0,0.00037]
[1780117192624,28.2,73304.76,586.8,1e-05,0.0,0.00037]
[1780117193864,28.2,73304.76,586.8,1e-05,0.0,0.00037]
[1780117194638,28.2,73312.99,586.8,1e-05,0.0,0.00041]
[1780117195838,28.2,73312.99,586.8,1e-05,0.0,0.00041]
[1780117195868,28.2,73317.34,586.8,1e-05,0.0,0.00043]
[1780117197659,28.2,73311.77,586.8,1e-05,0.0,0.0004]
[1780117201695,28.2,73307.28,586.8,1e-05,0.0,0.00038]
[1780117206730,28.2,73304.43,586.8,1e-05,0.0,0.00037]
[1780117211766,28.2,73304.34,586.8,1e-05,0.0,0.00037]
[1780117212773,28.2,73300.23,586.8,1e-05,0.0,0.00035]
[1780117215794,28.2,73294.09,586.8,1e-05,0.0,0.00033]
[1780117222843,28.2,73293.3,586.8,1e-05,0.0,0.00033]
[1780117228885,28.2,73296.09,586.8,1e-05,0.0,0.00034]
[1780117233922,28.2,73306.12,586.8,1e-05,0.0,0.00036]
[1780117236941,28.2,73309.98,586.8,1e-05,0.0,0.00037]
[1780117241976,28.2,73310.36,586.8,1e-05,0.0,0.00038]
[1780117247013,28.2,73308.8,586.8,1e-05,0.0,0.00037]
[1780117252049,28.2,73300.68,586.8,1e-05,0.0,0.00034]
[1780117257084,28.2,73299.35,586.8,1e-05,0.0,0.00033]
[1780117262119,28.2,73293.58,586.8,0.0,0.0,0.00031]
[1780117267154,28.2,73293.94,586.8,0.0,0.0,0.00031]
[1780117272189,28.2,73296.0,586.8,1e-05,0.0,0.00032]
[1780117276217,28.2,73299.29,586.8,1e-05,0.0,0.00033]
[1780117280246,28.2,73305.84,586.8,1e-05,0.0,0.00036]
[1780117282260,28.2,73309.8,586.8,1e-05,0.0,0.00037]
[1780117287271,28.2,73311.08,586.8,1e-05,0.0,0.00038]
[1780117292331,28.2,73311.52,586.8,1e-05,0.0,0.00036]
[1780117293336,28.2,73307.33,586.8,1e-05,0.0,0.00034]
[1780117296358,28.2,73303.7,586.8,1e-05,0.0,0.00033]
[1780117297365,28.2,73293.96,586.8,0.0,0.0,0.00029]
[1780117298372,28.2,73287.06,586.8,0.0,0.0,0.00027]
[1780117304072,28.2,73285.33,586.8,0.0,0.0,0.00027]
[1780117304426,28.2,73309.48,586.8,1e-05,0.0,0.00035]
[1780117305394,28.2,73309.48,586.8,1e-05,0.0,0.00035]
[1780117305433,28.2,73313.42,586.8,1e-05,0.0,0.00037]
[1780117308211,28.2,73313.64,586.8,1e-05,0.0,0.00037]
[1780117313990,28.2,73314.18,586.8,1e-05,0.0,0.00037]
[1780117315505,28.2,73309.2,586.8,1e-05,0.0,0.00035]
[1780117318354,28.2,73304.84,586.8,1e-05,0.0,0.00033]
[1780117321547,28.2,73299.09,586.8,0.0,0.0,0.00031]
[1780117324568,28.2,73291.38,586.8,0.0,0.0,0.00028]
[1780117326582,28.2,73287.9,586.8,0.0,0.0,0.00027]
[1780117331619,28.2,73284.28,586.8,0.0,0.0,0.00026]
[1780117336719,28.2,73283.36,586.8,0.0,0.0,0.00026]
[1780117341688,28.2,73287.83,586.8,0.0,0.0,0.00027]
[1780117347730,28.2,73288.23,586.8,0.0,0.0,0.00027]
[1780117351758,28.2,73290.11,586.8,0.0,0.0,0.00026]
[1780117356793,28.2,73285.63,586.8,0.0,0.0,0.00025]
[1780117361828,28.2,73283.76,586.8,0.0,0.0,0.00025]
[1780117366863,28.2,73283.28,586.8,0.0,0.0,0.00024]
[1780117369345,28.2,73283.5,586.8,0.0,0.0,0.00024]
[1780117380961,28.2,73283.24,586.8,0.0,0.0,0.00024]
[1780117389018,28.2,73282.81,586.8,0.0,0.0,0.00024]
[1780117394053,28.2,73280.36,586.8,0.0,0.0,0.00024]
[1780117399088,28.2,73280.44,586.8,0.0,0.0,0.00024]
[1780117401101,28.2,73276.48,586.8,0.0,0.0,0.00023]
[1780117403116,28.2,73271.98,586.8,0.0,0.0,0.00021]
[1780117406137,28.2,73264.48,586.8,0.0,0.0,0.0002]
[1780117411172,28.2,73262.59,586.8,0.0,0.0,0.00018]
[1780117416207,28.2,73263.14,586.8,0.0,0.0,0.00018]
[1780117421242,28.2,73262.09,586.8,0.0,0.0,0.00018]
[1780117423256,28.2,73257.94,586.8,0.0,0.0,0.00017]
[1780117428291,28.2,73255.94,586.8,0.0,0.0,0.00017]
[1780117433326,28.2,73255.69,586.8,0.0,0.0,0.00017]
[1780117438362,28.2,73255.24,586.8,0.0,0.0,0.00016]
[1780117443397,28.2,73254.62,586.8,0.0,0.0,0.00016]
[1780117445423,28.2,73283.07,586.8,0.0,0.0,0.00023]
[1780117446389,28.2,73283.07,586.8,0.0,0.0,0.00023]
[1780117446428,28.2,73311.46,586.8,1e-05,0.0,0.00032]
[1780117447207,28.2,73311.46,586.8,1e-05,0.0,0.00032]
[1780117452252,28.2,73314.69,586.8,1e-05,0.0,0.00033]
[1780117453477,28.2,73310.1,586.8,1e-05,0.0,0.00032]
[1780117454484,28.2,73306.24,586.8,0.0,0.0,0.0003]
[1780117459497,28.2,73304.02,586.8,0.0,0.0,0.00029]
[1780117460833,28.2,73303.54,586.8,0.0,0.0,0.00029]
[1780117466568,28.2,73301.41,586.8,0.0,0.0,0.00029]
[1780117471603,28.2,73300.97,586.8,0.0,0.0,0.00027]
[1780117476638,28.2,73300.27,586.8,0.0,0.0,0.00027]
[1780117481673,28.2,73301.44,586.8,0.0,0.0,0.00027]
[1780117486708,28.2,73300.84,586.8,0.0,0.0,0.00027]
[1780117491743,28.2,73302.28,586.8,0.0,0.0,0.00027]
[1780117495771,28.2,73305.94,586.8,0.0,0.0,0.00028]
[1780117497786,28.2,73316.3,586.8,1e-05,0.0,0.00032]
[1780117498793,28.2,73322.57,586.8,1e-05,0.0,0.00034]
[1780117501814,28.2,73325.83,586.8,1e-05,0.0,0.00036]
[1780117506850,28.2,73326.76,586.8,1e-05,0.0,0.00036]
[1780117512672,28.2,73327.11,586.8,1e-05,0.0,0.00036]
[1780117512815,28.2,73327.11,586.8,1e-05,0.0,0.00036]
[1780117513395,28.2,73327.15,586.8,1e-05,0.0,0.00036]
[1780117513452,28.2,73327.15,586.8,1e-05,0.0,0.00036]
[1780117513526,28.2,73343.59,586.8,1e-05,0.0,0.00044]
[1780117514235,28.2,73343.59,586.8,1e-05,0.0,0.00044]
[1780117514315,28.2,73433.5,586.8,2e-05,0.0,0.0012]
[1780117515614,28.2,73433.5,586.8,2e-05,0.0,0.0012]
[1780117514914,28.2,73468.67,586.8,3e-05,0.0,0.00175]
[1780117516371,28.2,73499.13,586.8,4e-05,0.0,0.00241]
[1780117516933,28.2,73510.67,586.8,5e-05,0.0,0.00272]
[1780117517944,28.2,73517.71,586.8,5e-05,0.0,0.00292]
[1780117518952,28.2,73528.0,586.8,6e-05,0.0,0.00325]
[1780117520620,28.2,73528.0,586.8,6e-05,0.0,0.00325]
[1780117519958,28.2,73521.23,586.8,6e-05,0.0,0.00303]
[1780117520965,28.2,73511.79,586.8,5e-05,0.0,0.00275]
[1780117526000,28.2,73506.09,586.8,5e-05,0.0,0.00259]
[1780117528016,28.2,73511.85,586.8,5e-05,0.0,0.00275]
[1780117530030,28.2,73508.18,586.8,5e-05,0.0,0.00265]
[1780117531037,28.2,73501.37,586.8,4e-05,0.0,0.00235]
[1780117532044,28.2,73494.07,586.8,4e-05,0.0,0.00218]
[1780117533052,28.2,73463.5,586.8,3e-05,0.0,0.00158]
[1780117534058,28.2,73449.5,586.8,2e-05,0.0,0.00136]
[1780117535065,28.2,73454.31,586.8,2e-05,0.0,0.00143]
[1780117537079,28.2,73460.96,586.8,3e-05,0.0,0.00154]
[1780117540102,28.2,73454.69,586.8,3e-05,0.0,0.00144]
[1780117543123,28.2,73459.01,586.8,3e-05,0.0,0.0015]
[1780117544130,28.2,73462.68,586.8,3e-05,0.0,0.00156]
[1780117546144,28.2,73458.8,586.8,3e-05,0.0,0.0015]
[1780117547496,28.2,73458.8,586.8,3e-05,0.0,0.0015]
[1780117548462,28.2,73456.55,586.8,3e-05,0.0,0.00146]
[1780117551818,28.2,73455.12,586.8,3e-05,0.0,0.00144]
[1780117552779,28.2,73455.04,586.8,3e-05,0.0,0.00144]
[1780117559235,28.2,73455.9,586.8,3e-05,0.0,0.00145]
[1780117561249,28.2,73467.86,586.8,3e-05,0.0,0.00165]
[1780117566284,28.2,73472.32,586.8,3e-05,0.0,0.00173]
[1780117571319,28.2,73472.21,586.8,3e-05,0.0,0.00173]
[1780117574362,28.2,73467.95,586.8,3e-05,0.0,0.00165]
[1780117575109,28.2,73467.95,586.8,3e-05,0.0,0.00165]
[1780117575368,28.2,73463.96,586.8,3e-05,0.0,0.00159]
[1780117576375,28.2,73459.0,586.8,3e-05,0.0,0.0015]
[1780117581434,28.2,73455.28,586.8,3e-05,0.0,0.00144]
[1780117586591,28.2,73454.54,586.8,3e-05,0.0,0.00143]
[1780117591506,28.2,73454.06,586.8,2e-05,0.0,0.00136]
[1780117596542,28.2,73454.48,586.8,2e-05,0.0,0.00136]
[1780117601577,28.2,73454.17,586.8,2e-05,0.0,0.00136]
[1780117606612,28.2,73454.42,586.8,2e-05,0.0,0.00136]
[1780117611647,28.2,73454.44,586.8,2e-05,0.0,0.00136]
[1780117616682,28.2,73454.53,586.8,2e-05,0.0,0.00136]
[1780117621717,28.2,73454.87,586.8,2e-05,0.0,0.00137]
[1780117625745,28.2,73464.33,586.8,3e-05,0.0,0.00151]
[1780117630780,28.2,73464.71,586.8,3e-05,0.0,0.00152]
[1780117636062,28.2,73464.43,586.8,3e-05,0.0,0.00152]
[1780117639844,28.2,73460.61,586.8,3e-05,0.0,0.00145]
[1780117642864,28.2,73457.18,586.8,2e-05,0.0,0.0014]
[1780117647898,28.2,73454.69,586.8,2e-05,0.0,0.00136]
[1780117648906,28.2,73447.54,586.8,2e-05,0.0,0.00126]
[1780117649913,28.2,73443.53,586.8,2e-05,0.0,0.00121]
[1780117651927,28.2,73441.5,586.8,2e-05,0.0,0.00112]
[1780117654948,28.2,73447.98,586.8,2e-05,0.0,0.00121]
[1780117655955,28.2,73451.6,586.8,2e-05,0.0,0.00125]
[1780117660990,28.2,73451.01,586.8,2e-05,0.0,0.00125]
[1780117666034,28.2,73449.85,586.8,2e-05,0.0,0.00123]
[1780117671069,28.2,73450.29,586.8,2e-05,0.0,0.00124]
[1780117676104,28.2,73449.57,586.8,2e-05,0.0,0.00123]
[1780117681139,28.2,73449.99,586.8,2e-05,0.0,0.00123]
[1780117686174,28.2,73453.35,586.8,2e-05,0.0,0.00128]
[1780117691210,28.2,73454.82,586.8,2e-05,0.0,0.0013]
[1780117696245,28.2,73446.21,586.8,2e-05,0.0,0.00118]
[1780117698259,28.2,73442.48,586.8,2e-05,0.0,0.00113]
[1780117702287,28.2,73435.94,586.8,2e-05,0.0,0.00106]
[1780117707322,28.2,73435.66,586.8,2e-05,0.0,0.00105]
[1780117712357,28.2,73435.26,586.8,2e-05,0.0,0.00099]
[1780117717392,28.2,73436.78,586.8,2e-05,0.0,0.00101]
[1780117722427,28.2,73437.26,586.8,2e-05,0.0,0.00102]
[1780117726455,28.2,73443.01,586.8,2e-05,0.0,0.00108]
[1780117730483,28.2,73439.5,586.8,2e-05,0.0,0.00104]
[1780117735518,28.2,73439.55,586.8,2e-05,0.0,0.00104]
[1780117738539,28.2,73435.72,586.8,2e-05,0.0,0.001]
[1780117743576,28.2,73434.5,586.8,2e-05,0.0,0.00099]
[1780117750625,28.2,73433.88,586.8,2e-05,0.0,0.00098]
[1780117755660,28.2,73423.72,586.8,2e-05,0.0,0.00087]
[1780117756667,28.2,73418.72,586.8,1e-05,0.0,0.00083]
[1780117758179,28.2,73416.91,586.8,1e-05,0.0,0.00081]
[1780117763661,28.2,73415.31,586.8,1e-05,0.0,0.0008]
[1780117768751,28.2,73415.79,586.8,1e-05,0.0,0.0008]
[1780117770765,28.2,73418.97,586.8,1e-05,0.0,0.00083]
[1780117771772,28.2,73419.39,586.8,1e-05,0.0,0.00079]
[1780117776808,28.2,73421.56,586.8,1e-05,0.0,0.00081]
[1780117781844,28.2,73421.72,586.8,1e-05,0.0,0.00081]
[1780117786879,28.2,73423.61,586.8,1e-05,0.0,0.00083]
[1780117791914,28.2,73422.0,586.8,1e-05,0.0,0.00081]
[1780117796949,28.2,73420.89,586.8,1e-05,0.0,0.0008]
[1780117801984,28.2,73421.1,586.8,1e-05,0.0,0.0008]
[1780117805010,28.2,73415.51,586.8,1e-05,0.0,0.00075]
[1780117810040,28.2,73414.15,586.8,1e-05,0.0,0.00074]
[1780117813061,28.2,73410.9,586.8,1e-05,0.0,0.00072]
[1780117820110,28.2,73413.2,586.8,1e-05,0.0,0.00074]
[1780117823131,28.2,73418.9,586.8,1e-05,0.0,0.00078]
[1780117828167,28.2,73419.23,586.8,1e-05,0.0,0.00079]
[1780117831188,28.2,73419.19,586.8,1e-05,0.0,0.00074]
[1780117837230,28.2,73419.2,586.8,1e-05,0.0,0.00074]
[1780117841258,28.2,73423.62,586.8,1e-05,0.0,0.00078]
[1780117846295,28.2,73425.75,586.8,1e-05,0.0,0.0008]
[1780117851329,28.2,73426.62,586.8,1e-05,0.0,0.00081]
[1780117856364,28.2,73424.34,586.8,1e-05,0.0,0.00079]
[1780117859385,28.2,73421.18,586.8,1e-05,0.0,0.00076]
[1780117865428,28.2,73422.1,586.8,1e-05,0.0,0.00077]
[1780117869456,28.2,73418.38,586.8,1e-05,0.0,0.00074]
[1780117873630,28.2,73415.7,586.8,1e-05,0.0,0.00072]
[1780117873747,28.2,73415.7,586.8,1e-05,0.0,0.00072]
[1780117880784,28.2,73417.74,586.8,1e-05,0.0,0.00073]
[1780117886575,28.2,73420.83,586.8,1e-05,0.0,0.00076]
[1780117890603,28.2,73425.39,586.8,1e-05,0.0,0.0008]
[1780117891611,28.2,73426.76,586.8,1e-05,0.0,0.00077]
[1780117896646,28.2,73427.4,586.8,1e-05,0.0,0.00077]
[1780117901681,28.2,73428.08,586.8,1e-05,0.0,0.00078]
[1780117902688,28.2,73423.19,586.8,1e-05,0.0,0.00074]
[1780117907723,28.2,73422.18,586.8,1e-05,0.0,0.00073]
[1780117912758,28.2,73422.0,586.8,1e-05,0.0,0.00073]
[1780117917793,28.2,73419.86,586.8,1e-05,0.0,0.00071]
[1780117922832,28.2,73419.19,586.8,1e-05,0.0,0.0007]
[1780117931706,28.2,73419.16,586.8,1e-05,0.0,0.0007]
[1780117936931,28.2,73419.34,586.8,1e-05,0.0,0.00071]
[1780117941966,28.2,73417.15,586.8,1e-05,0.0,0.00069]
[1780117944987,28.2,73412.13,586.8,1e-05,0.0,0.00065]
[1780117949015,28.2,73408.21,586.8,1e-05,0.0,0.00062]
[1780117951029,28.2,73407.37,586.8,1e-05,0.0,0.00058]
[1780117957074,28.2,73407.74,586.8,1e-05,0.0,0.00058]
[1780117963206,28.2,73407.57,586.8,1e-05,0.0,0.00058]
[1780117963274,28.2,73407.57,586.8,1e-05,0.0,0.00058]
[1780117970165,28.2,73405.57,586.8,1e-05,0.0,0.00057]
[1780117973186,28.2,73402.27,586.8,1e-05,0.0,0.00055]
[1780117977214,28.2,73399.17,586.8,1e-05,0.0,0.00053]
[1780117982249,28.2,73396.21,586.8,1e-05,0.0,0.00051]
[1780117989298,28.2,73395.31,586.8,1e-05,0.0,0.0005]
[1780117994334,28.2,73395.32,586.8,1e-05,0.0,0.0005]
[1780118001383,28.2,73395.28,586.8,1e-05,0.0,0.0005]
[1780118006418,28.2,73392.19,586.8,1e-05,0.0,0.00049]
[1780118011453,28.2,73391.56,586.8,1e-05,0.0,0.00046]
[1780118016488,28.2,73392.1,586.8,1e-05,0.0,0.00046]
[1780118021523,28.2,73391.36,586.8,1e-05,0.0,0.00045]
[1780118028572,28.2,73390.19,586.8,1e-05,0.0,0.00045]
[1780118033607,28.2,73389.96,586.8,1e-05,0.0,0.00045]
[1780118039649,28.2,73389.61,586.8,1e-05,0.0,0.00045]
[1780118044685,28.2,73393.61,586.8,1e-05,0.0,0.00047]
[1780118049720,28.2,73393.96,586.8,1e-05,0.0,0.00047]
[1780118054755,28.2,73394.26,586.8,1e-05,0.0,0.00047]
[1780118060797,28.2,73394.25,586.8,1e-05,0.0,0.00047]
[1780118066839,28.2,73394.27,586.8,1e-05,0.0,0.00047]
[1780118069860,28.2,73397.47,586.8,1e-05,0.0,0.00049]
[1780118071874,28.2,73399.19,586.8,1e-05,0.0,0.00047]
[1780118076909,28.2,73401.98,586.8,1e-05,0.0,0.00049]
[1780118081944,28.2,73401.92,586.8,1e-05,0.0,0.00048]
[1780118084965,28.2,73405.1,586.8,1e-05,0.0,0.0005]
[1780118090000,28.2,73406.35,586.8,1e-05,0.0,0.00051]
[1780118093025,28.2,73411.04,586.8,1e-05,0.0,0.00054]
[1780118098060,28.2,73413.78,586.8,1e-05,0.0,0.00056]
[1780118103096,28.2,73413.35,586.8,1e-05,0.0,0.00055]
[1780118107124,28.2,73417.1,586.8,1e-05,0.0,0.00058]
[1780118108131,28.2,73421.32,586.8,1e-05,0.0,0.00061]
[1780118113166,28.2,73417.42,586.8,1e-05,0.0,0.00058]
[1780118118201,28.2,73413.42,586.8,1e-05,0.0,0.00055]
[1780118125250,28.2,73413.07,586.8,1e-05,0.0,0.00055]
[1780118130285,28.2,73410.79,586.8,1e-05,0.0,0.00054]
[1780118132299,28.2,73410.99,586.8,1e-05,0.0,0.00051]
[1780118137334,28.2,73412.88,586.8,1e-05,0.0,0.00052]
[1780118143376,28.2,73413.75,586.8,1e-05,0.0,0.00053]
[1780118149418,28.2,73415.64,586.8,1e-05,0.0,0.00054]
[1780118154453,28.2,73416.54,586.8,1e-05,0.0,0.00054]
[1780118158495,28.2,73416.34,586.8,1e-05,0.0,0.00054]
[1780118158547,28.2,73416.34,586.8,1e-05,0.0,0.00054]
[1780118162509,28.2,73412.84,586.8,1e-05,0.0,0.00052]
[1780118168551,28.2,73413.11,586.8,1e-05,0.0,0.00052]
[1780118175600,28.2,73415.74,586.8,1e-05,0.0,0.00054]
[1780118182649,28.2,73414.78,586.8,1e-05,0.0,0.00053]
[1780118190705,28.2,73411.01,586.8,1e-05,0.0,0.00051]
[1780118193726,28.2,73410.79,586.8,1e-05,0.0,0.00048]
[1780118199768,28.2,73410.91,586.8,1e-05,0.0,0.00048]
[1780118206818,28.2,73411.62,586.8,1e-05,0.0,0.00048]
[1780118211853,28.2,73411.3,586.8,1e-05,0.0,0.00048]
[1780118218902,28.2,73411.28,586.8,1e-05,0.0,0.00048]
[1780118220916,28.2,73420.13,586.8,1e-05,0.0,0.00053]
[1780118221924,28.2,73423.52,586.8,1e-05,0.0,0.00055]
[1780118226958,28.2,73422.19,586.8,1e-05,0.0,0.00055]
[1780118231994,28.2,73422.78,586.8,1e-05,0.0,0.00055]
[1780118237029,28.2,73429.21,586.8,1e-05,0.0,0.00059]
[1780118242064,28.2,73431.49,586.8,1e-05,0.0,0.00061]
[1780118245085,28.2,73434.98,586.8,1e-05,0.0,0.00063]
[1780118250121,28.2,73443.32,586.8,1e-05,0.0,0.0007]
[1780118251391,28.2,73443.32,586.8,1e-05,0.0,0.0007]
[1780118252881,28.2,73451.1,586.8,1e-05,0.0,0.00072]
[1780118258177,28.2,73454.43,586.8,1e-05,0.0,0.00075]
[1780118263212,28.2,73456.5,586.8,1e-05,0.0,0.00077]
[1780118268247,28.2,73457.57,586.8,1e-05,0.0,0.00078]
[1780118273281,28.2,73458.23,586.8,1e-05,0.0,0.00078]
[1780118276306,28.2,73454.26,586.8,1e-05,0.0,0.00075]
[1780118281341,28.2,73449.3,586.8,1e-05,0.0,0.00071]
[1780118286378,28.2,73448.23,586.8,1e-05,0.0,0.0007]
[1780118290407,28.2,73439.63,586.8,1e-05,0.0,0.00063]
[1780118293428,28.2,73434.73,586.8,1e-05,0.0,0.0006]
[1780118296449,28.2,73438.92,586.8,1e-05,0.0,0.00063]
[1780118301485,28.2,73439.28,586.8,1e-05,0.0,0.00063]
[1780118303499,28.2,73443.08,586.8,1e-05,0.0,0.00066]
[1780118308534,28.2,73442.54,586.8,1e-05,0.0,0.00065]
[1780118310548,28.2,73446.24,586.8,1e-05,0.0,0.00068]
[1780118311555,28.2,73447.92,586.8,1e-05,0.0,0.00066]
[1780118317597,28.2,73449.87,586.8,1e-05,0.0,0.00067]
[1780118323639,28.2,73450.55,586.8,1e-05,0.0,0.00068]
[1780118328676,28.2,73451.36,586.8,1e-05,0.0,0.00068]
[1780118333711,28.2,73446.7,586.8,1e-05,0.0,0.00065]
[1780118339753,28.2,73448.31,586.8,1e-05,0.0,0.00066]
[1780118344788,28.2,73451.99,586.8,1e-05,0.0,0.00069]
[1780118346802,28.2,73456.02,586.8,1e-05,0.0,0.00072]
[1780118352844,28.2,73456.89,586.8,1e-05,0.0,0.00073]
[1780118357879,28.2,73456.11,586.8,1e-05,0.0,0.00072]
[1780118362917,28.2,73458.61,586.8,1e-05,0.0,0.00074]
[1780118367950,28.2,73458.45,586.8,1e-05,0.0,0.00074]
[1780118371978,28.2,73458.2,586.8,1e-05,0.0,0.0007]
[1780118377013,28.2,73458.21,586.8,1e-05,0.0,0.0007]
[1780118382164,28.2,73456.49,586.8,1e-05,0.0,0.00068]
[1780118382194,28.2,73448.06,586.8,1e-05,0.0,0.00062]
[1780118386076,28.2,73444.6,586.8,1e-05,0.0,0.00059]
[1780118391111,28.2,73443.58,586.8,1e-05,0.0,0.00059]
[1780118402188,28.2,73442.16,586.8,1e-05,0.0,0.00058]
[1780118407223,28.2,73441.28,586.8,1e-05,0.0,0.00057]
[1780118408230,28.2,73445.45,586.8,1e-05,0.0,0.0006]
[1780118409237,28.2,73450.76,586.8,1e-05,0.0,0.00064]
[1780118414272,28.2,73453.05,586.8,1e-05,0.0,0.00066]
[1780118419307,28.2,73453.04,586.8,1e-05,0.0,0.00066]
[1780118421321,28.2,73449.49,586.8,1e-05,0.0,0.00063]
[1780118425349,28.2,73452.94,586.8,1e-05,0.0,0.00066]
[1780118430384,28.2,73453.21,586.8,1e-05,0.0,0.00066]
[1780118432398,28.2,73453.15,586.8,1e-05,0.0,0.00062]
[1780118438440,28.2,73451.71,586.8,1e-05,0.0,0.00061]
[1780118443475,28.2,73451.67,586.8,1e-05,0.0,0.00061]
[1780118450524,28.2,73451.93,586.8,1e-05,0.0,0.00061]
[1780118456566,28.2,73452.81,586.8,1e-05,0.0,0.00062]
[1780118458886,28.2,73453.01,586.8,1e-05,0.0,0.00062]
[1780118461145,28.2,73452.98,586.8,1e-05,0.0,0.00062]
[1780118466639,28.2,73450.15,586.8,1e-05,0.0,0.0006]
[1780118469659,28.2,73445.14,586.8,1e-05,0.0,0.00056]
[1780118471674,28.2,73441.8,586.8,1e-05,0.0,0.00054]
[1780118476709,28.2,73441.6,586.8,1e-05,0.0,0.00054]
[1780118481745,28.2,73441.99,586.8,1e-05,0.0,0.00054]
[1780118486780,28.2,73441.41,586.8,1e-05,0.0,0.00054]
[1780118491815,28.2,73440.99,586.8,1e-05,0.0,0.0005]
[1780118496850,28.2,73439.51,586.8,1e-05,0.0,0.0005]
[1780118501885,28.2,73438.74,586.8,1e-05,0.0,0.00049]
[1780118506920,28.2,73440.31,586.8,1e-05,0.0,0.0005]
[1780118511955,28.2,73444.35,586.8,1e-05,0.0,0.00053]
[1780118517002,28.2,73446.13,586.8,1e-05,0.0,0.00054]
[1780118518009,28.2,73442.91,586.8,1e-05,0.0,0.00052]
[1780118523054,28.2,73446.23,586.8,1e-05,0.0,0.00054]
[1780118525068,28.2,73450.59,586.8,1e-05,0.0,0.00057]
[1780118529096,28.2,73453.74,586.8,1e-05,0.0,0.00059]
[1780118530103,28.2,73458.64,586.8,1e-05,0.0,0.00062]
[1780118535139,28.2,73453.67,586.8,1e-05,0.0,0.00059]
[1780118540174,28.2,73453.23,586.8,1e-05,0.0,0.00058]
[1780118545212,28.2,73452.64,586.8,1e-05,0.0,0.00058]
[1780118550245,28.2,73452.46,586.8,1e-05,0.0,0.00058]
[1780118551252,28.2,73452.64,586.8,1e-05,0.0,0.00055]
[1780118556287,28.2,73452.04,586.8,1e-05,0.0,0.00054]
[1780118563543,28.2,73452.14,586.8,1e-05,0.0,0.00054]
[1780118563606,28.2,73452.14,586.8,1e-05,0.0,0.00054]
[1780118570384,28.2,73452.48,586.8,1e-05,0.0,0.00054]
[1780118575420,28.2,73453.19,586.8,1e-05,0.0,0.00055]
[1780118582469,28.2,73453.61,586.8,1e-05,0.0,0.00055]
[1780118588511,28.2,73454.42,586.8,1e-05,0.0,0.00056]
[1780118593548,28.2,73453.3,586.8,1e-05,0.0,0.00055]
[1780118598584,28.2,73452.93,586.8,1e-05,0.0,0.00055]
[1780118604626,28.2,73452.67,586.8,1e-05,0.0,0.00055]
[1780118618724,28.2,73453.11,586.8,1e-05,0.0,0.00052]
[1780118621745,28.2,73448.63,586.8,1e-05,0.0,0.00049]
[1780118623893,28.2,73447.04,586.8,1e-05,0.0,0.00048]
[1780118624006,28.2,73447.04,586.8,1e-05,0.0,0.00048]
[1780118631819,28.2,73448.67,586.8,1e-05,0.0,0.00049]
[1780118637861,28.2,73449.54,586.8,1e-05,0.0,0.00049]
[1780118642896,28.2,73449.46,586.8,1e-05,0.0,0.00049]
[1780118647931,28.2,73446.76,586.8,1e-05,0.0,0.00048]
[1780118652966,28.2,73447.8,586.8,1e-05,0.0,0.00048]
[1780118659422,28.2,73447.9,586.8,1e-05,0.0,0.00048]
[1780118665060,28.2,73446.87,586.8,1e-05,0.0,0.00048]
[1780118671102,28.2,73447.46,586.8,1e-05,0.0,0.00045]
[1780118676138,28.2,73447.81,586.8,1e-05,0.0,0.00045]
[1780118681173,28.2,73448.05,586.8,1e-05,0.0,0.00046]
[1780118686207,28.2,73448.09,586.8,1e-05,0.0,0.00046]
[1780118691243,28.2,73447.48,586.8,1e-05,0.0,0.00045]
[1780118694264,28.2,73444.44,586.8,1e-05,0.0,0.00044]
[1780118698292,28.2,73440.1,586.8,1e-05,0.0,0.00041]
[1780118700306,28.2,73434.53,586.8,1e-05,0.0,0.00039]
[1780118705341,28.2,73433.8,586.8,1e-05,0.0,0.00038]
[1780118707355,28.2,73438.18,586.8,1e-05,0.0,0.0004]
[1780118709369,28.2,73441.73,586.8,1e-05,0.0,0.00042]
[1780118714404,28.2,73444.92,586.8,1e-05,0.0,0.00044]
[1780118721453,28.2,73447.91,586.8,1e-05,0.0,0.00045]
[1780118730520,28.2,73445.46,586.8,1e-05,0.0,0.00044]
[1780118731526,28.2,73444.95,586.8,1e-05,0.0,0.00041]
[1780118736562,28.2,73446.92,586.8,1e-05,0.0,0.00042]
[1780118742604,28.2,73447.5,586.8,1e-05,0.0,0.00042]
[1780118747639,28.2,73447.83,586.8,1e-05,0.0,0.00043]
[1780118752674,28.2,73446.54,586.8,1e-05,0.0,0.00042]
[1780118757709,28.2,73447.24,586.8,1e-05,0.0,0.00042]
[1780118763751,28.2,73447.85,586.8,1e-05,0.0,0.00043]
[1780118766772,28.2,73451.93,586.8,1e-05,0.0,0.00045]
[1780118769496,28.2,73452.36,586.8,1e-05,0.0,0.00045]
[1780118770526,28.2,73452.37,586.8,1e-05,0.0,0.00045]
[1780118775835,28.2,73452.48,586.8,1e-05,0.0,0.00045]
[1780118780869,28.2,73452.85,586.8,1e-05,0.0,0.00045]
[1780118785905,28.2,73453.46,586.8,1e-05,0.0,0.00046]
[1780118790940,28.2,73456.26,586.8,1e-05,0.0,0.00047]
[1780118791947,28.2,73456.17,586.8,1e-05,0.0,0.00044]
[1780118793962,28.2,73459.89,586.8,1e-05,0.0,0.00046]
[1780118797991,28.2,73463.01,586.8,1e-05,0.0,0.00048]
[1780118803763,28.2,73460.77,586.8,1e-05,0.0,0.00047]
[1780118804263,28.2,73460.76,586.8,1e-05,0.0,0.00047]
[1780118806064,28.2,73452.91,586.8,1e-05,0.0,0.00043]
[1780118811099,28.2,73451.22,586.8,1e-05,0.0,0.00042]
[1780118812106,28.2,73448.04,586.8,1e-05,0.0,0.0004]
[1780118817141,28.2,73447.78,586.8,1e-05,0.0,0.0004]
[1780118822176,28.2,73447.55,586.8,1e-05,0.0,0.0004]
[1780118827211,28.2,73443.28,586.8,1e-05,0.0,0.00038]
[1780118832247,28.2,73440.46,586.8,1e-05,0.0,0.00037]
[1780118833253,28.2,73437.11,586.8,1e-05,0.0,0.00035]
[1780118838288,28.2,73434.57,586.8,1e-05,0.0,0.00034]
[1780118843323,28.2,73434.32,586.8,1e-05,0.0,0.00034]
[1780118849364,28.2,73433.74,586.8,1e-05,0.0,0.00034]
[1780118851379,28.2,73431.15,586.8,1e-05,0.0,0.0003]
[1780118856414,28.2,73430.05,586.8,1e-05,0.0,0.0003]
[1780118861449,28.2,73430.09,586.8,1e-05,0.0,0.0003]
[1780118863463,28.2,73436.26,586.8,1e-05,0.0,0.00032]
[1780118866484,28.2,73442.83,586.8,1e-05,0.0,0.00035]
[1780118871519,28.2,73444.82,586.8,1e-05,0.0,0.00036]
[1780118878579,28.2,73445.05,586.8,1e-05,0.0,0.00036]
[1780118880514,28.2,73445.05,586.8,1e-05,0.0,0.00036]
[1780118885622,28.2,73445.08,586.8,1e-05,0.0,0.00036]
[1780118887987,28.2,73445.08,586.8,1e-05,0.0,0.00036]
[1780118888681,28.2,73445.15,586.8,1e-05,0.0,0.00036]
[1780118888798,28.2,73445.15,586.8,1e-05,0.0,0.00036]
[1780118894685,28.2,73445.33,586.8,1e-05,0.0,0.00036]
[1780118897832,28.2,73445.17,586.8,1e-05,0.0,0.00036]
[1780118903748,28.2,73445.36,586.8,1e-05,0.0,0.00036]
[1780118905762,28.2,73448.46,586.8,1e-05,0.0,0.00038]
[1780118910796,28.2,73450.85,586.8,1e-05,0.0,0.00039]
[1780118911804,28.2,73452.37,586.8,1e-05,0.0,0.00037]
[1780118917848,28.2,73450.83,586.8,1e-05,0.0,0.00036]
[1780118923891,28.2,73448.12,586.8,1e-05,0.0,0.00035]
[1780118925905,28.2,73445.13,586.8,1e-05,0.0,0.00034]
[1780118930940,28.2,73445.54,586.8,1e-05,0.0,0.00034]
[1780118935975,28.2,73455.14,586.8,1e-05,0.0,0.00038]
[1780118941011,28.2,73457.91,586.8,1e-05,0.0,0.0004]
[1780118946046,28.2,73457.72,586.8,1e-05,0.0,0.0004]
[1780118951081,28.2,73459.31,586.8,1e-05,0.0,0.0004]
[1780118960145,28.2,73458.78,586.8,1e-05,0.0,0.0004]
[1780118965181,28.2,73458.06,586.8,1e-05,0.0,0.0004]
[1780118970626,28.2,73458.14,586.8,1e-05,0.0,0.0004]
[1780118971225,28.2,73458.0,586.8,1e-05,0.0,0.00037]
[1780118973240,28.2,73452.63,586.8,1e-05,0.0,0.00035]
[1780118975282,28.2,73450.98,586.8,1e-05,0.0,0.00034]
[1780118978275,28.2,73447.3,586.8,1e-05,0.0,0.00033]
[1780118979282,28.2,73441.26,586.8,1e-05,0.0,0.0003]
[1780118981296,28.2,73437.12,586.8,0.0,0.0,0.00029]
[1780118983310,28.2,73432.14,586.8,0.0,0.0,0.00027]
[1780118986330,28.2,73424.46,586.8,0.0,0.0,0.00024]
[1780118991366,28.2,73422.65,586.8,0.0,0.0,0.00024]
[1780118996401,28.2,73422.3,586.8,0.0,0.0,0.00024]
[1780119001436,28.2,73424.25,586.8,0.0,0.0,0.00024]
[1780119003450,28.2,73427.39,586.8,0.0,0.0,0.00025]
[1780119004457,28.2,73430.32,586.8,0.0,0.0,0.00026]
[1780119009492,28.2,73431.56,586.8,0.0,0.0,0.00027]
[1780119014527,28.2,73431.88,586.8,0.0,0.0,0.00027]
[1780119019562,28.2,73433.51,586.8,0.0,0.0,0.00027]
[1780119024597,28.2,73433.13,586.8,0.0,0.0,0.00027]
[1780119029632,28.2,73433.7,586.8,0.0,0.0,0.00027]
[1780119031646,28.2,73433.68,586.8,0.0,0.0,0.00026]
[1780119032653,28.2,73429.79,586.8,0.0,0.0,0.00024]
[1780119037689,28.2,73431.69,586.8,0.0,0.0,0.00025]
[1780119041717,28.2,73434.69,586.8,0.0,0.0,0.00026]
[1780119046755,28.2,73435.7,586.8,0.0,0.0,0.00026]
[1780119051790,28.2,73436.66,586.8,0.0,0.0,0.00027]
[1780119056825,28.2,73437.31,586.8,0.0,0.0,0.00027]
[1780119061863,28.2,73438.28,586.8,0.0,0.0,0.00027]
[1780119066895,28.2,73438.61,586.8,0.0,0.0,0.00027]
[1780119071930,28.2,73438.96,586.8,0.0,0.0,0.00027]
[1780119077972,28.2,73439.01,586.8,0.0,0.0,0.00027]
[1780119079987,28.2,73442.12,586.8,0.0,0.0,0.00028]
[1780119080996,28.2,73446.31,586.8,1e-05,0.0,0.0003]
[1780119086033,28.2,73446.6,586.8,1e-05,0.0,0.0003]
[1780119090061,28.2,73450.77,586.8,1e-05,0.0,0.00032]
[1780119091068,28.2,73452.69,586.8,1e-05,0.0,0.0003]
[1780119096103,28.2,73454.94,586.8,1e-05,0.0,0.00031]
[1780119101138,28.2,73453.0,586.8,1e-05,0.0,0.00031]
[1780119106173,28.2,73455.25,586.8,1e-05,0.0,0.00031]
[1780119111208,28.2,73455.18,586.8,1e-05,0.0,0.00031]
[1780119118257,28.2,73455.95,586.8,1e-05,0.0,0.00032]
[1780119123292,28.2,73456.96,586.8,1e-05,0.0,0.00032]
[1780119128327,28.2,73455.45,586.8,1e-05,0.0,0.00031]
[1780119133362,28.2,73456.22,586.8,1e-05,0.0,0.00032]
[1780119133502,28.2,73456.22,586.8,1e-05,0.0,0.00032]
[1780119139404,28.2,73457.16,586.8,1e-05,0.0,0.00032]
[1780119144440,28.2,73454.31,586.8,1e-05,0.0,0.00031]
[1780119149475,28.2,73454.69,586.8,1e-05,0.0,0.00031]
[1780119151809,28.2,73454.48,586.8,1e-05,0.0,0.00029]
[1780119158539,28.2,73454.54,586.8,1e-05,0.0,0.00029]
[1780119163574,28.2,73457.7,586.8,1e-05,0.0,0.0003]
[1780119168608,28.2,73460.4,586.8,1e-05,0.0,0.00031]
[1780119170623,28.2,73463.9,586.8,1e-05,0.0,0.00033]
[1780119175658,28.2,73466.94,586.8,1e-05,0.0,0.00034]
[1780119179686,28.2,73463.92,586.8,1e-05,0.0,0.00033]
[1780119183714,28.2,73458.93,586.8,1e-05,0.0,0.00031]
[1780119188749,28.2,73459.01,586.8,1e-05,0.0,0.00031]
[1780119193784,28.2,73457.73,586.8,1e-05,0.0,0.0003]
[1780119198819,28.2,73452.46,586.8,0.0,0.0,0.00028]
[1780119203854,28.2,73450.17,586.8,0.0,0.0,0.00027]
[1780119210903,28.2,73450.71,586.8,0.0,0.0,0.00028]
[1780119211910,28.2,73449.88,586.8,0.0,0.0,0.00025]
[1780119216945,28.2,73448.89,586.8,0.0,0.0,0.00025]
[1780119221980,28.2,73448.26,586.8,0.0,0.0,0.00025]
[1780119227015,28.2,73443.56,586.8,0.0,0.0,0.00023]
[1780119232051,28.2,73443.73,586.8,0.0,0.0,0.00024]
[1780119237086,28.2,73443.46,586.8,0.0,0.0,0.00023]
[1780119241114,28.2,73447.58,586.8,0.0,0.0,0.00025]
[1780119249170,28.2,73448.22,586.8,0.0,0.0,0.00025]
[1780119254205,28.2,73449.42,586.8,0.0,0.0,0.00025]
[1780119259240,28.2,73449.43,586.8,0.0,0.0,0.00025]
[1780119264276,28.2,73449.71,586.8,0.0,0.0,0.00025]
[1780119269311,28.2,73449.67,586.8,0.0,0.0,0.00025]
[1780119271325,28.2,73449.64,586.8,0.0,0.0,0.00024]
[1780119276360,28.2,73450.89,586.8,0.0,0.0,0.00024]
[1780119281395,28.2,73451.29,586.8,0.0,0.0,0.00024]
[1780119286430,28.2,73451.45,586.8,0.0,0.0,0.00024]
[1780119294486,28.2,73451.58,586.8,0.0,0.0,0.00024]
[1780119299521,28.2,73451.23,586.8,0.0,0.0,0.00024]
[1780119304556,28.2,73451.25,586.8,0.0,0.0,0.00024]
[1780119313620,28.2,73451.62,586.8,0.0,0.0,0.00024]
[1780119318655,28.2,73450.93,586.8,0.0,0.0,0.00024]
[1780119323690,28.2,73452.03,586.8,0.0,0.0,0.00024]
[1780119328725,28.2,73452.24,586.8,0.0,0.0,0.00024]
[1780119332753,28.2,73453.17,586.8,0.0,0.0,0.00023]
[1780119337789,28.2,73451.98,586.8,0.0,0.0,0.00023]
[1780119343831,28.2,73454.3,586.8,0.0,0.0,0.00023]
[1780119348866,28.2,73454.24,586.8,0.0,0.0,0.00023]
[1780119353900,28.2,73454.13,586.8,0.0,0.0,0.00023]
[1780119358936,28.2,73454.36,586.8,0.0,0.0,0.00023]
[1780119363971,28.2,73454.9,586.8,0.0,0.0,0.00024]
[1780119365826,28.2,73454.65,586.8,0.0,0.0,0.00023]
[1780119367774,28.2,73454.81,586.8,0.0,0.0,0.00024]
[1780119373034,28.2,73455.92,586.8,0.0,0.0,0.00024]
[1780119376055,28.2,73460.96,586.8,0.0,0.0,0.00025]
[1780119377062,28.2,73469.04,586.8,1e-05,0.0,0.00028]
[1780119380495,28.2,73470.17,586.8,1e-05,0.0,0.00029]
[1780119380534,28.2,73470.17,586.8,1e-05,0.0,0.00029]
[1780119387132,28.2,73472.37,586.8,1e-05,0.0,0.0003]
[1780119391160,28.2,73472.43,586.8,0.0,0.0,0.00028]
[1780119396196,28.2,73476.01,586.8,1e-05,0.0,0.00029]
[1780119401232,28.2,73473.72,586.8,0.0,0.0,0.00028]
[1780119406267,28.2,73474.41,586.8,1e-05,0.0,0.00028]
[1780119411301,28.2,73476.35,586.8,1e-05,0.0,0.00029]
[1780119412309,28.2,73483.53,586.8,1e-05,0.0,0.00032]
[1780119414661,28.2,73484.19,586.8,1e-05,0.0,0.00032]
[1780119415280,28.2,73484.19,586.8,1e-05,0.0,0.00032]
[1780119422383,28.2,73483.83,586.8,1e-05,0.0,0.00032]
[1780119427420,28.2,73482.67,586.8,1e-05,0.0,0.00031]
[1780119430441,28.2,73479.19,586.8,1e-05,0.0,0.0003]
[1780119435476,28.2,73479.41,586.8,1e-05,0.0,0.0003]
[1780119441519,28.2,73480.5,586.8,1e-05,0.0,0.00031]
[1780119449576,28.2,73480.46,586.8,1e-05,0.0,0.00031]
[1780119451590,28.2,73480.92,586.8,1e-05,0.0,0.00029]
[1780119456626,28.2,73483.03,586.8,1e-05,0.0,0.00029]
[1780119461669,28.2,73482.16,586.8,1e-05,0.0,0.00029]
[1780119470732,28.2,73482.34,586.8,1e-05,0.0,0.00029]
[1780119476774,28.2,73482.66,586.8,1e-05,0.0,0.00029]
[1780119482816,28.2,73483.68,586.8,1e-05,0.0,0.0003]
[1780119487851,28.2,73484.45,586.8,1e-05,0.0,0.0003]
[1780119492886,28.2,73484.67,586.8,1e-05,0.0,0.0003]
[1780119497921,28.2,73486.23,586.8,1e-05,0.0,0.00031]
[1780119501949,28.2,73481.11,586.8,1e-05,0.0,0.00029]
[1780119502956,28.2,73474.74,586.8,0.0,0.0,0.00026]
[1780119508298,28.2,73474.52,586.8,0.0,0.0,0.00026]
[1780119511014,28.2,73477.12,586.8,0.0,0.0,0.00025]
[1780119516049,28.2,73478.24,586.8,0.0,0.0,0.00026]
[1780119521084,28.2,73476.2,586.8,0.0,0.0,0.00025]
[1780119528133,28.2,73476.76,586.8,0.0,0.0,0.00025]
[1780119534175,28.2,73476.8,586.8,0.0,0.0,0.00025]
[1780119539210,28.2,73476.97,586.8,0.0,0.0,0.00025]
[1780119545253,28.2,73476.98,586.8,0.0,0.0,0.00025]
[1780119552302,28.2,73474.83,586.8,0.0,0.0,0.00025]
[1780119557337,28.2,73475.48,586.8,0.0,0.0,0.00025]
[1780119562372,28.2,73476.05,586.8,0.0,0.0,0.00025]
[1780119567407,28.2,73476.06,586.8,0.0,0.0,0.00025]
[1780119571435,28.2,73476.6,586.8,0.0,0.0,0.00023]
[1780119576470,28.2,73475.51,586.8,0.0,0.0,0.00023]
[1780119581504,28.2,73476.63,586.8,0.0,0.0,0.00023]
[1780119587547,28.2,73478.81,586.8,0.0,0.0,0.00024]
[1780119592582,28.2,73479.16,586.8,0.0,0.0,0.00024]
[1780119597618,28.2,73479.49,586.8,0.0,0.0,0.00024]
[1780119602655,28.2,73479.38,586.8,0.0,0.0,0.00024]
[1780119607690,28.2,73479.87,586.8,0.0,0.0,0.00024]
[1780119612725,28.2,73474.65,586.8,0.0,0.0,0.00023]
[1780119617760,28.2,73472.81,586.8,0.0,0.0,0.00022]
[1780119618767,28.2,73469.93,586.8,0.0,0.0,0.00021]
[1780119623802,28.2,73468.73,586.8,0.0,0.0,0.00021]
[1780119629844,28.2,73469.11,586.8,0.0,0.0,0.00021]
[1780119631858,28.2,73468.89,586.8,0.0,0.0,0.0002]
[1780119637900,28.2,73469.38,586.8,0.0,0.0,0.0002]
[1780119642935,28.2,73469.4,586.8,0.0,0.0,0.0002]
[1780119651003,28.2,73469.49,586.8,0.0,0.0,0.0002]
[1780119657046,28.2,73469.91,586.8,0.0,0.0,0.0002]
[1780119665103,28.2,73470.25,586.8,0.0,0.0,0.0002]
[1780119671144,28.2,73471.35,586.8,0.0,0.0,0.0002]
[1780119676180,28.2,73471.3,586.8,0.0,0.0,0.0002]
[1780119681215,28.2,73471.51,586.8,0.0,0.0,0.0002]
[1780119686250,28.2,73472.56,586.8,0.0,0.0,0.00021]
[1780119687257,28.2,73477.03,586.8,0.0,0.0,0.00022]
[1780119688264,28.2,73480.1,586.8,0.0,0.0,0.00023]
[1780119691286,28.2,73480.47,586.8,0.0,0.0,0.00021]
[1780119696321,28.2,73482.27,586.8,0.0,0.0,0.00022]
[1780119701356,28.2,73482.72,586.8,0.0,0.0,0.00022]
[1780119706391,28.2,73481.78,586.8,0.0,0.0,0.00021]
[1780119712433,28.2,73481.77,586.8,0.0,0.0,0.00021]
[1780119717468,28.2,73481.77,586.8,0.0,0.0,0.00021]
[1780119722503,28.2,73481.83,586.8,0.0,0.0,0.00022]
[1780119725524,28.2,73477.63,586.8,0.0,0.0,0.0002]
[1780119729553,28.2,73473.09,586.8,0.0,0.0,0.00019]
[1780119735595,28.2,73472.57,586.8,0.0,0.0,0.00019]
[1780119741734,28.2,73472.57,586.8,0.0,0.0,0.00019]
[1780119747679,28.2,73472.19,586.8,0.0,0.0,0.00019]
[1780119752714,28.2,73472.16,586.8,0.0,0.0,0.00017]
[1780119758756,28.2,73472.29,586.8,0.0,0.0,0.00018]
[1780119766814,28.2,73471.79,586.8,0.0,0.0,0.00017]
[1780119771850,28.2,73472.13,586.8,0.0,0.0,0.00017]
[1780119777892,28.2,73472.43,586.8,0.0,0.0,0.00018]
[1780119785948,28.2,73472.4,586.8,0.0,0.0,0.00018]
[1780119790983,28.2,73472.43,586.8,0.0,0.0,0.00018]
[1780119796018,28.2,73473.02,586.8,0.0,0.0,0.00018]
[1780119802021,28.2,73473.02,586.8,0.0,0.0,0.00018]
[1780119806857,28.2,73474.12,586.8,0.0,0.0,0.00018]
[1780119811125,28.2,73473.21,586.8,0.0,0.0,0.00016]
[1780119816160,28.2,73471.5,586.8,0.0,0.0,0.00016]
[1780119822201,28.2,73471.42,586.8,0.0,0.0,0.00016]
[1780119827236,28.2,73471.63,586.8,0.0,0.0,0.00016]
[1780119831013,28.2,73471.63,586.8,0.0,0.0,0.00016]
[1780119839320,28.2,73471.57,586.8,0.0,0.0,0.00016]
[1780119844356,28.2,73471.93,586.8,0.0,0.0,0.00016]
[1780119851037,28.2,73472.95,586.8,0.0,0.0,0.00016]
[1780119851405,28.2,73477.92,586.8,0.0,0.0,0.00017]
[1780119852412,28.2,73481.07,586.8,0.0,0.0,0.00018]
[1780119860468,28.2,73482.07,586.8,0.0,0.0,0.00018]
[1780119867517,28.2,73482.05,586.8,0.0,0.0,0.00018]
[1780119876580,28.2,73482.52,586.8,0.0,0.0,0.00017]
[1780119882622,28.2,73482.78,586.8,0.0,0.0,0.00017]
[1780119887657,28.2,73484.33,586.8,0.0,0.0,0.00018]
[1780119892691,28.2,73486.02,586.8,0.0,0.0,0.00018]
[1780119899741,28.2,73485.86,586.8,0.0,0.0,0.00018]
[1780119905783,28.2,73485.05,586.8,0.0,0.0,0.00018]
[1780119914845,28.2,73485.35,586.8,0.0,0.0,0.00018]
[1780119921895,28.2,73487.3,586.8,0.0,0.0,0.00018]
[1780119926930,28.2,73487.03,586.8,0.0,0.0,0.00018]
[1780119931967,28.2,73487.25,586.8,0.0,0.0,0.00017]
[1780119937002,28.2,73488.29,586.8,0.0,0.0,0.00017]
[1780119942039,28.2,73488.31,586.8,0.0,0.0,0.00017]
[1780119947074,28.2,73489.26,586.8,0.0,0.0,0.00017]
[1780119958052,28.2,73489.1,586.8,0.0,0.0,0.00017]
[1780119963202,28.2,73489.46,586.8,0.0,0.0,0.00017]
[1780119969244,28.2,73489.24,586.8,0.0,0.0,0.00017]
[1780119974280,28.2,73492.0,586.8,0.0,0.0,0.00018]
[1780119979314,28.2,73493.93,586.8,0.0,0.0,0.00019]
[1780119984350,28.2,73494.63,586.8,0.0,0.0,0.00019]
[1780119989384,28.2,73496.17,586.8,0.0,0.0,0.00019]
[1780119991494,28.2,73497.21,586.8,0.0,0.0,0.00019]
[1780119991966,28.2,73497.21,586.8,0.0,0.0,0.00019]
[1780119992003,28.2,73496.99,586.8,0.0,0.0,0.00018]
[1780119993412,28.2,73493.23,586.8,0.0,0.0,0.00017]
[1780119994419,28.2,73490.22,586.8,0.0,0.0,0.00016]
[1780120001468,28.2,73490.11,586.8,0.0,0.0,0.00016]
[1780120007510,28.2,73490.6,586.8,0.0,0.0,0.00016]
[1780120012545,28.2,73490.3,586.8,0.0,0.0,0.00016]
[1780120017580,28.2,73490.12,586.8,0.0,0.0,0.00016]
[1780120022615,28.2,73490.48,586.8,0.0,0.0,0.00016]
[1780120026648,28.2,73495.9,586.8,0.0,0.0,0.00018]
[1780120029669,28.2,73498.78,586.8,0.0,0.0,0.00018]
[1780120034704,28.2,73499.48,586.8,0.0,0.0,0.00018]
[1780120039739,28.2,73499.93,586.8,0.0,0.0,0.00019]
[1780120041754,28.2,73512.82,586.8,0.0,0.0,0.00022]
[1780120043767,28.2,73519.06,586.8,0.0,0.0,0.00024]
[1780120048803,28.2,73522.5,586.8,0.0,0.0,0.00025]
[1780120050817,28.2,73525.91,586.8,0.0,0.0,0.00026]
[1780120051824,28.2,73528.47,586.8,0.0,0.0,0.00025]
[1780120052831,28.2,73525.66,586.8,0.0,0.0,0.00024]
[1780120053526,28.2,73525.66,586.8,0.0,0.0,0.00024]
[1780120061894,28.2,73529.84,586.8,0.0,0.0,0.00026]
[1780120064753,28.2,73530.39,586.8,0.0,0.0,0.00026]
[1780120070957,28.2,73532.38,586.8,0.0,0.0,0.00027]
[1780120075992,28.2,73535.71,586.8,1e-05,0.0,0.00028]
[1780120079013,28.2,73538.95,586.8,1e-05,0.0,0.00029]
[1780120085058,28.2,73542.8,586.8,1e-05,0.0,0.00031]
[1780120090093,28.2,73544.25,586.8,1e-05,0.0,0.00031]
[1780120095128,28.2,73542.64,586.8,1e-05,0.0,0.00031]
[1780120098151,28.2,73539.73,586.8,1e-05,0.0,0.00029]
[1780120103186,28.2,73538.04,586.8,1e-05,0.0,0.00029]
[1780120109228,28.2,73541.21,586.8,1e-05,0.0,0.0003]
[1780120111338,28.2,73541.05,586.8,1e-05,0.0,0.0003]
[1780120111242,28.2,73541.28,586.8,1e-05,0.0,0.00028]
[1780120115270,28.2,73544.9,586.8,1e-05,0.0,0.00029]
[1780120119299,28.2,73540.79,586.8,1e-05,0.0,0.00028]
[1780120124334,28.2,73537.55,586.8,0.0,0.0,0.00026]
[1780120132390,28.2,73535.44,586.8,0.0,0.0,0.00026]
[1780120137425,28.2,73535.51,586.8,0.0,0.0,0.00026]
[1780120141454,28.2,73540.14,586.8,1e-05,0.0,0.00027]
[1780120146488,28.2,73539.75,586.8,1e-05,0.0,0.00027]
[1780120151523,28.2,73535.82,586.8,0.0,0.0,0.00026]
[1780120156559,28.2,73535.98,586.8,0.0,0.0,0.00026]
[1780120161594,28.2,73537.87,586.8,0.0,0.0,0.00027]
[1780120166629,28.2,73538.67,586.8,1e-05,0.0,0.00027]
[1780120169651,28.2,73534.83,586.8,0.0,0.0,0.00025]
[1780120171665,28.2,73533.19,586.8,0.0,0.0,0.00023]
[1780120176700,28.2,73532.76,586.8,0.0,0.0,0.00023]
[1780120181735,28.2,73532.97,586.8,0.0,0.0,0.00023]
[1780120183448,28.2,73532.97,586.8,0.0,0.0,0.00023]
[1780120183503,28.2,73532.97,586.8,0.0,0.0,0.00023]
[1780120187777,28.2,73529.5,586.8,0.0,0.0,0.00022]
[1780120188784,28.2,73520.16,586.8,0.0,0.0,0.00019]
[1780120193819,28.2,73518.56,586.8,0.0,0.0,0.00019]
[1780120198854,28.2,73520.03,586.8,0.0,0.0,0.00019]
[1780120202882,28.2,73526.07,586.8,0.0,0.0,0.00021]
[1780120203889,28.2,73529.4,586.8,0.0,0.0,0.00022]
[1780120208924,28.2,73530.36,586.8,0.0,0.0,0.00022]
[1780120213974,28.2,73527.5,586.8,0.0,0.0,0.00021]
[1780120219009,28.2,73527.63,586.8,0.0,0.0,0.00021]
[1780120225061,28.2,73528.71,586.8,0.0,0.0,0.00022]
[1780120230097,28.2,73528.99,586.8,0.0,0.0,0.00022]
[1780120231104,28.2,73529.2,586.8,0.0,0.0,0.0002]
[1780120236139,28.2,73529.77,586.8,0.0,0.0,0.0002]
[1780120244195,28.2,73529.84,586.8,0.0,0.0,0.0002]
[1780120251244,28.2,73530.2,586.8,0.0,0.0,0.0002]
[1780120256279,28.2,73529.76,586.8,0.0,0.0,0.0002]
[1780120261315,28.2,73531.05,586.8,0.0,0.0,0.00021]
[1780120262322,28.2,73535.26,586.8,0.0,0.0,0.00022]
[1780120267357,28.2,73536.36,586.8,0.0,0.0,0.00022]
[1780120272392,28.2,73536.47,586.8,0.0,0.0,0.00022]
[1780120272869,28.2,73536.47,586.8,0.0,0.0,0.00022]
[1780120274402,28.2,73535.89,586.8,0.0,0.0,0.00022]
[1780120274406,28.2,73529.32,586.8,0.0,0.0,0.0002]
[1780120275413,28.2,73526.36,586.8,0.0,0.0,0.00019]
[1780120280448,28.2,73524.86,586.8,0.0,0.0,0.00019]
[1780120285483,28.2,73522.22,586.8,0.0,0.0,0.00018]
[1780120290518,28.2,73522.37,586.8,0.0,0.0,0.00018]
[1780120292532,28.2,73522.43,586.8,0.0,0.0,0.00017]
[1780120297567,28.2,73522.33,586.8,0.0,0.0,0.00017]
[1780120301596,28.2,73518.83,586.8,0.0,0.0,0.00016]
[1780120304617,28.2,73515.24,586.8,0.0,0.0,0.00015]
[1780120309652,28.2,73515.46,586.8,0.0,0.0,0.00015]
[1780120313680,28.2,73519.15,586.8,0.0,0.0,0.00016]
[1780120319722,28.2,73520.61,586.8,0.0,0.0,0.00016]
[1780120324757,28.2,73520.46,586.8,0.0,0.0,0.00016]
[1780120327778,28.2,73516.73,586.8,0.0,0.0,0.00016]
[1780120333457,28.2,73516.47,586.8,0.0,0.0,0.00016]
[1780120334167,28.2,73516.54,586.8,0.0,0.0,0.00016]
[1780120337848,28.2,73513.11,586.8,0.0,0.0,0.00015]
[1780120343890,28.2,73512.92,586.8,0.0,0.0,0.00015]
[1780120346910,28.2,73509.25,586.8,0.0,0.0,0.00014]
[1780120351946,28.2,73507.64,586.8,0.0,0.0,0.00013]
[1780120356981,28.2,73507.68,586.8,0.0,0.0,0.00013]
[1780120362016,28.2,73507.68,586.8,0.0,0.0,0.00013]
[1780120367051,28.2,73507.62,586.8,0.0,0.0,0.00013]
[1780120372086,28.2,73507.25,586.8,0.0,0.0,0.00012]
[1780120377121,28.2,73506.46,586.8,0.0,0.0,0.00012]
[1780120382156,28.2,73506.55,586.8,0.0,0.0,0.00012]
[1780120390213,28.2,73506.27,586.8,0.0,0.0,0.00012]
[1780120394090,28.2,73506.36,586.8,0.0,0.0,0.00012]
[1780120394309,28.2,73506.36,586.8,0.0,0.0,0.00012]
[1780120401290,28.2,73506.36,586.8,0.0,0.0,0.00012]
[1780120406326,28.2,73506.38,586.8,0.0,0.0,0.00012]
[1780120412368,28.2,73505.39,586.8,0.0,0.0,0.00011]
[1780120417403,28.2,73504.9,586.8,0.0,0.0,0.00011]
[1780120422438,28.2,73504.88,586.8,0.0,0.0,0.00011]
[1780120427473,28.2,73504.69,586.8,0.0,0.0,0.00011]
[1780120433519,28.2,73504.76,586.8,0.0,0.0,0.00011]
[1780120438554,28.2,73504.45,586.8,0.0,0.0,0.00011]
[1780120443589,28.2,73504.7,586.8,0.0,0.0,0.00011]
[1780120448624,28.2,73502.72,586.8,0.0,0.0,0.00011]
[1780120453658,28.2,73502.82,586.8,0.0,0.0,0.00011]
[1780120458694,28.2,73500.75,586.8,0.0,0.0,0.0001]
[1780120463729,28.2,73500.84,586.8,0.0,0.0,0.0001]
[1780120468764,28.2,73500.88,586.8,0.0,0.0,0.0001]
[1780120471785,28.2,73500.47,586.8,0.0,0.0,9e-05]
[1780120476820,28.2,73503.2,586.8,0.0,0.0,0.0001]
[1780120478834,28.2,73506.9,586.8,0.0,0.0,0.0001]
[1780120483869,28.2,73507.57,586.8,0.0,0.0,0.00011]
[1780120487896,28.2,73511.44,586.8,0.0,0.0,0.00011]
[1780120490919,28.2,73514.33,586.8,0.0,0.0,0.00012]
[1780120496968,28.2,73516.21,586.8,0.0,0.0,0.00012]
[1780120497975,28.2,73518.7,586.8,0.0,0.0,0.00012]
[1780120503010,28.2,73519.17,586.8,0.0,0.0,0.00012]
[1780120510060,28.2,73519.06,586.8,0.0,0.0,0.00012]
[1780120514227,28.2,73520.15,586.8,0.0,0.0,0.00013]
[1780120514366,28.2,73520.15,586.8,0.0,0.0,0.00013]
[1780120520131,28.2,73522.87,586.8,0.0,0.0,0.00013]
[1780120525166,28.2,73523.34,586.8,0.0,0.0,0.00013]
[1780120528186,28.2,73526.27,586.8,0.0,0.0,0.00014]
[1780120531208,28.2,73526.18,586.8,0.0,0.0,0.00013]
[1780120536243,28.2,73527.58,586.8,0.0,0.0,0.00013]
[1780120541278,28.2,73527.96,586.8,0.0,0.0,0.00013]
[1780120547320,28.2,73529.18,586.8,0.0,0.0,0.00013]
[1780120552355,28.2,73528.3,586.8,0.0,0.0,0.00013]
[1780120553362,28.2,73524.76,586.8,0.0,0.0,0.00012]
[1780120558397,28.2,73523.02,586.8,0.0,0.0,0.00012]
[1780120565446,28.2,73522.3,586.8,0.0,0.0,0.00012]
[1780120574509,28.2,73522.7,586.8,0.0,0.0,0.00012]
[1780120579544,28.2,73520.96,586.8,0.0,0.0,0.00012]
[1780120584578,28.2,73520.62,586.8,0.0,0.0,0.00012]
[1780120589615,28.2,73525.14,586.8,0.0,0.0,0.00012]
[1780120591639,28.2,73528.9,586.8,0.0,0.0,0.00012]
[1780120596676,28.2,73529.46,586.8,0.0,0.0,0.00012]
[1780120601711,28.2,73529.89,586.8,0.0,0.0,0.00012]
[1780120602496,28.2,73529.89,586.8,0.0,0.0,0.00012]
[1780120602541,28.2,73529.89,586.8,0.0,0.0,0.00012]
[1780120604154,28.2,73529.46,586.8,0.0,0.0,0.00012]
[1780120604448,28.2,73529.46,586.8,0.0,0.0,0.00012]
[1780120611781,28.2,73526.82,586.8,0.0,0.0,0.00012]
[1780120616816,28.2,73526.89,586.8,0.0,0.0,0.00012]
[1780120621852,28.2,73523.59,586.8,0.0,0.0,0.00011]
[1780120625879,28.2,73516.71,586.8,0.0,0.0,0.0001]
[1780120627892,28.2,73512.28,586.8,0.0,0.0,9e-05]
[1780120632928,28.2,73509.95,586.8,0.0,0.0,9e-05]
[1780120637964,28.2,73510.04,586.8,0.0,0.0,9e-05]
[1780120642998,28.2,73509.86,586.8,0.0,0.0,9e-05]
[1780120648036,28.2,73511.61,586.8,0.0,0.0,9e-05]
[1780120651057,28.2,73511.65,586.8,0.0,0.0,8e-05]
[1780120659113,28.2,73511.68,586.8,0.0,0.0,8e-05]
[1780120665155,28.2,73512.76,586.8,0.0,0.0,9e-05]
[1780120666162,28.2,73515.66,586.8,0.0,0.0,9e-05]
[1780120671197,28.2,73512.06,586.8,0.0,0.0,9e-05]
[1780120676231,28.2,73509.51,586.8,0.0,0.0,8e-05]
[1780120681267,28.2,73508.73,586.8,0.0,0.0,8e-05]
[1780120686314,28.2,73508.14,586.8,0.0,0.0,8e-05]
[1780120691349,28.2,73508.69,586.8,0.0,0.0,8e-05]
[1780120698398,28.2,73509.22,586.8,0.0,0.0,8e-05]
[1780120703433,28.2,73510.45,586.8,0.0,0.0,8e-05]
[1780120708468,28.2,73510.62,586.8,0.0,0.0,8e-05]
[1780120712496,28.2,73510.8,586.8,0.0,0.0,8e-05]
[1780120717531,28.2,73513.11,586.8,0.0,0.0,8e-05]
[1780120722566,28.2,73510.86,586.8,0.0,0.0,8e-05]
[1780120727601,28.2,73508.76,586.8,0.0,0.0,7e-05]
[1780120732636,28.2,73506.8,586.8,0.0,0.0,7e-05]
[1780120737671,28.2,73506.33,586.8,0.0,0.0,7e-05]
[1780120742706,28.2,73506.23,586.8,0.0,0.0,7e-05]
[1780120751770,28.2,73506.23,586.8,0.0,0.0,7e-05]
[1780120756804,28.2,73506.26,586.8,0.0,0.0,7e-05]
[1780120761840,28.2,73506.87,586.8,0.0,0.0,7e-05]
[1780120767882,28.2,73507.12,586.8,0.0,0.0,7e-05]
[1780120772917,28.2,73506.89,586.8,0.0,0.0,7e-05]
[1780120778959,28.2,73505.84,586.8,0.0,0.0,6e-05]
[1780120783398,28.2,73505.88,586.8,0.0,0.0,6e-05]
[1780120783455,28.2,73505.88,586.8,0.0,0.0,6e-05]
[1780120790036,28.2,73506.09,586.8,0.0,0.0,6e-05]
[1780120795071,28.2,73507.08,586.8,0.0,0.0,7e-05]
[1780120799099,28.2,73510.42,586.8,0.0,0.0,7e-05]
[1780120800174,28.2,73510.42,586.8,0.0,0.0,7e-05]
[1780120802141,28.2,73514.95,586.8,0.0,0.0,7e-05]
[1780120806175,28.2,73518.91,586.8,0.0,0.0,8e-05]
[1780120811204,28.2,73519.14,586.8,0.0,0.0,8e-05]
[1780120816239,28.2,73519.75,586.8,0.0,0.0,8e-05]
[1780120821274,28.2,73521.57,586.8,0.0,0.0,8e-05]
[1780120826309,28.2,73522.54,586.8,0.0,0.0,8e-05]
[1780120831344,28.2,73522.63,586.8,0.0,0.0,8e-05]
[1780120836379,28.2,73522.06,586.8,0.0,0.0,7e-05]
[1780120838393,28.2,73519.46,586.8,0.0,0.0,7e-05]
[1780120844435,28.2,73519.67,586.8,0.0,0.0,7e-05]
[1780120849470,28.2,73514.72,586.8,0.0,0.0,7e-05]
[1780120854505,28.2,73512.63,586.8,0.0,0.0,6e-05]
[1780120855512,28.2,73515.79,586.8,0.0,0.0,7e-05]
[1780120857526,28.2,73520.15,586.8,0.0,0.0,7e-05]
[1780120862561,28.2,73522.27,586.8,0.0,0.0,7e-05]
[1780120865582,28.2,73519.6,586.8,0.0,0.0,7e-05]
[1780120870617,28.2,73518.77,586.8,0.0,0.0,7e-05]
[1780120875652,28.2,73517.84,586.8,0.0,0.0,7e-05]
[1780120877666,28.2,73513.89,586.8,0.0,0.0,7e-05]
[1780120882701,28.2,73512.21,586.8,0.0,0.0,6e-05]
[1780120887736,28.2,73513.54,586.8,0.0,0.0,7e-05]
[1780120893778,28.2,73513.72,586.8,0.0,0.0,6e-05]
[1780120898813,28.2,73516.65,586.8,0.0,0.0,6e-05]
[1780120903847,28.2,73518.15,586.8,0.0,0.0,6e-05]
[1780120910897,28.2,73519.15,586.8,0.0,0.0,6e-05]
[1780120913918,28.2,73512.93,586.8,0.0,0.0,6e-05]
[1780120919960,28.2,73514.35,586.8,0.0,0.0,6e-05]
[1780120921974,28.2,73516.97,586.8,0.0,0.0,6e-05]
[1780120926005,28.2,73519.81,586.8,0.0,0.0,7e-05]
[1780120928019,28.2,73515.41,586.8,0.0,0.0,6e-05]
[1780120933054,28.2,73515.75,586.8,0.0,0.0,6e-05]
[1780120939098,28.2,73516.12,586.8,0.0,0.0,6e-05]
[1780120942118,28.2,73518.94,586.8,0.0,0.0,6e-05]
[1780120948161,28.2,73520.58,586.8,0.0,0.0,7e-05]
[1780120953196,28.2,73520.89,586.8,0.0,0.0,6e-05]
[1780120964273,28.2,73520.81,586.8,0.0,0.0,6e-05]
[1780120971321,28.2,73521.52,586.8,0.0,0.0,6e-05]
[1780120978372,28.2,73521.7,586.8,0.0,0.0,6e-05]
[1780120983407,28.2,73518.26,586.8,0.0,0.0,6e-05]
[1780120991463,28.2,73515.88,586.8,0.0,0.0,6e-05]
[1780120997505,28.2,73512.18,586.8,0.0,0.0,5e-05]
[1780121002541,28.2,73508.65,586.8,0.0,0.0,5e-05]
[1780121007576,28.2,73508.61,586.8,0.0,0.0,5e-05]
[1780121012611,28.2,73509.06,586.8,0.0,0.0,5e-05]
[1780121014625,28.2,73516.11,586.8,0.0,0.0,5e-05]
[1780121020667,28.2,73518.16,586.8,0.0,0.0,5e-05]
[1780121022682,28.2,73521.44,586.8,0.0,0.0,5e-05]
[1780121028723,28.2,73522.92,586.8,0.0,0.0,6e-05]
[1780121033759,28.2,73523.6,586.8,0.0,0.0,6e-05]
[1780121038794,28.2,73524.94,586.8,0.0,0.0,6e-05]
[1780121041816,28.2,73518.76,586.8,0.0,0.0,5e-05]
[1780121046902,28.2,73518.47,586.8,0.0,0.0,5e-05]
[1780121052892,28.2,73522.34,586.8,0.0,0.0,6e-05]
[1780121057927,28.2,73523.08,586.8,0.0,0.0,6e-05]
[1780121063969,28.2,73522.23,586.8,0.0,0.0,6e-05]
[1780121069004,28.2,73522.47,586.8,0.0,0.0,6e-05]
[1780121071018,28.2,73522.51,586.8,0.0,0.0,5e-05]
[1780121076053,28.2,73517.59,586.8,0.0,0.0,5e-05]
[1780121077059,28.2,73514.83,586.8,0.0,0.0,4e-05]
[1780121080081,28.2,73508.26,586.8,0.0,0.0,4e-05]
[1780121085116,28.2,73504.68,586.8,0.0,0.0,4e-05]
[1780121090151,28.2,73504.59,586.8,0.0,0.0,4e-05]
[1780121096196,28.2,73504.53,586.8,0.0,0.0,4e-05]
[1780121099217,28.2,73501.96,586.8,0.0,0.0,4e-05]
[1780121104253,28.2,73497.28,586.8,0.0,0.0,3e-05]
[1780121108281,28.2,73494.26,586.8,0.0,0.0,3e-05]
[1780121109288,28.2,73489.24,586.8,0.0,0.0,3e-05]
[1780121111302,28.2,73485.24,586.8,0.0,0.0,3e-05]
[1780121114323,28.2,73481.99,586.8,0.0,0.0,3e-05]
[1780121118351,28.2,73478.92,586.8,0.0,0.0,3e-05]
[1780121121372,28.2,73475.62,586.8,0.0,0.0,2e-05]
[1780121124393,28.2,73472.8,586.8,0.0,0.0,2e-05]
[1780121132449,28.2,73471.82,586.8,0.0,0.0,2e-05]
[1780121136946,28.2,73476.96,586.8,0.0,0.0,2e-05]
[1780121137484,28.2,73480.39,586.8,0.0,0.0,2e-05]
[1780121141512,28.2,73477.73,586.8,0.0,0.0,2e-05]
[1780121147554,28.2,73477.94,586.8,0.0,0.0,2e-05]
[1780121153992,28.2,73477.94,586.8,0.0,0.0,2e-05]
[1780121160646,28.2,73477.94,586.8,0.0,0.0,2e-05]
[1780121165682,28.2,73478.64,586.8,0.0,0.0,2e-05]
[1780121170717,28.2,73476.05,586.8,0.0,0.0,2e-05]
[1780121176759,28.2,73473.75,586.8,0.0,0.0,2e-05]
[1780121179896,28.2,73471.44,586.8,0.0,0.0,2e-05]
[1780121180259,28.2,73471.97,586.8,0.0,0.0,2e-05]
[1780121181668,28.2,73473.32,586.8,0.0,0.0,2e-05]
[1780121181794,28.2,73473.17,586.8,0.0,0.0,2e-05]
[1780121186829,28.2,73473.97,586.8,0.0,0.0,2e-05]
[1780121191864,28.2,73473.96,586.8,0.0,0.0,2e-05]
[1780121198913,28.2,73474.18,586.8,0.0,0.0,2e-05]
[1780121205964,28.2,73474.18,586.8,0.0,0.0,2e-05]
[1780121210999,28.2,73476.67,586.8,0.0,0.0,2e-05]
[1780121213497,28.2,73476.71,586.8,0.0,0.0,2e-05]
[1780121213818,28.2,73476.71,586.8,0.0,0.0,2e-05]
[1780121221071,28.2,73477.4,586.8,0.0,0.0,2e-05]
[1780121226106,28.2,73476.64,586.8,0.0,0.0,2e-05]
[1780121232149,28.2,73477.02,586.8,0.0,0.0,2e-05]
[1780121237184,28.2,73477.06,586.8,0.0,0.0,2e-05]
[1780121243226,28.2,73475.47,586.8,0.0,0.0,2e-05]
[1780121248261,28.2,73474.87,586.8,0.0,0.0,2e-05]
[1780121251282,28.2,73474.02,586.8,0.0,0.0,2e-05]
[1780121256317,28.2,73473.88,586.8,0.0,0.0,2e-05]
[1780121261353,28.2,73471.34,586.8,0.0,0.0,2e-05]
[1780121266412,28.2,73470.98,586.8,0.0,0.0,2e-05]
[1780121272430,28.2,73469.61,586.8,0.0,0.0,2e-05]
[1780121277465,28.2,73469.22,586.8,0.0,0.0,2e-05]
[1780121283507,28.2,73468.6,586.8,0.0,0.0,2e-05]
[1780121288542,28.2,73465.09,586.8,0.0,0.0,1e-05]
[1780121291563,28.2,73453.12,586.8,0.0,0.0,1e-05]
[1780121297369,28.2,73451.72,586.8,0.0,0.0,1e-05]
[1780121301197,28.2,73450.7,586.8,0.0,0.0,1e-05]
[1780121301536,28.2,73450.7,586.8,0.0,0.0,1e-05]
[1780121301293,28.2,73450.63,586.8,0.0,0.0,1e-05]
[1780121301633,28.2,73450.22,586.8,0.0,0.0,1e-05]
[1780121306668,28.2,73446.19,586.8,0.0,0.0,1e-05]
[1780121308682,28.2,73442.92,586.8,0.0,0.0,1e-05]
[1780121311703,28.2,73441.91,586.8,0.0,0.0,1e-05]
[1780121316738,28.2,73440.69,586.8,0.0,0.0,1e-05]
[1780121319759,28.2,73437.88,586.8,0.0,0.0,1e-05]
[1780121322780,28.2,73444.66,586.8,0.0,0.0,1e-05]
[1780121323787,28.2,73449.01,586.8,0.0,0.0,1e-05]
[1780121325139,28.2,73452.36,586.8,0.0,0.0,1e-05]
[1780121326808,28.2,73455.43,586.8,0.0,0.0,1e-05]
[1780121333857,28.2,73456.26,586.8,0.0,0.0,1e-05]
[1780121337885,28.2,73449.08,586.8,0.0,0.0,1e-05]
[1780121342920,28.2,73445.77,586.8,0.0,0.0,1e-05]
[1780121347972,28.2,73449.62,586.8,0.0,0.0,1e-05]
[1780121352000,28.2,73452.14,586.8,0.0,0.0,1e-05]
[1780121358042,28.2,73452.8,586.8,0.0,0.0,1e-05]
[1780121363077,28.2,73452.55,586.8,0.0,0.0,1e-05]
[1780121368112,28.2,73453.09,586.8,0.0,0.0,1e-05]
[1780121372139,28.2,73453.17,586.8,0.0,0.0,1e-05]
[1780121374154,28.2,73449.8,586.8,0.0,0.0,1e-05]
[1780121379189,28.2,73448.03,586.8,0.0,0.0,1e-05]
[1780121384223,28.2,73447.54,586.8,0.0,0.0,1e-05]
[1780121389265,28.2,73444.83,586.8,0.0,0.0,1e-05]
[1780121394300,28.2,73442.84,586.8,0.0,0.0,1e-05]
[1780121399335,28.2,73441.41,586.8,0.0,0.0,1e-05]
[1780121401350,28.2,73445.42,586.8,0.0,0.0,1e-05]
[1780121406384,28.2,73446.59,586.8,0.0,0.0,1e-05]
[1780121411420,28.2,73447.25,586.8,0.0,0.0,1e-05]
[1780121416455,28.2,73447.55,586.8,0.0,0.0,1e-05]
[1780121421490,28.2,73447.6,586.8,0.0,0.0,1e-05]
[1780121426526,28.2,73447.72,586.8,0.0,0.0,1e-05]
[1780121431560,28.2,73447.7,586.8,0.0,0.0,1e-05]
[1780121436599,28.2,73447.63,586.8,0.0,0.0,1e-05]
[1780121441634,28.2,73446.43,586.8,0.0,0.0,1e-05]
[1780121446669,28.2,73445.97,586.8,0.0,0.0,1e-05]
[1780121452711,28.2,73447.66,586.8,0.0,0.0,1e-05]
[1780121454725,28.2,73450.56,586.8,0.0,0.0,1e-05]
[1780121459760,28.2,73451.43,586.8,0.0,0.0,1e-05]
[1780121464795,28.2,73451.84,586.8,0.0,0.0,1e-05]
[1780121467816,28.2,73460.76,586.8,0.0,0.0,1e-05]
[1780121469830,28.2,73463.83,586.8,0.0,0.0,1e-05]
[1780121472850,28.2,73456.14,586.8,0.0,0.0,1e-05]
[1780121476879,28.2,73453.58,586.8,0.0,0.0,1e-05]
[1780121480907,28.2,73450.95,586.8,0.0,0.0,1e-05]
[1780121486949,28.2,73447.53,586.8,0.0,0.0,1e-05]
[1780121490980,28.2,73444.25,586.8,0.0,0.0,1e-05]
[1780121491987,28.2,73444.12,586.8,0.0,0.0,1e-05]
[1780121498033,28.2,73444.08,586.8,0.0,0.0,1e-05]
[1780121503068,28.2,73446.16,586.8,0.0,0.0,1e-05]
[1780121511123,28.2,73446.78,586.8,0.0,0.0,1e-05]
[1780121513139,28.2,73444.0,586.8,0.0,0.0,1e-05]
[1780121518173,28.2,73444.95,586.8,0.0,0.0,1e-05]
[1780121523208,28.2,73444.54,586.8,0.0,0.0,1e-05]
[1780121528243,28.2,73443.03,586.8,0.0,0.0,1e-05]
[1780121533852,28.2,73442.75,586.8,0.0,0.0,1e-05]
[1780121533912,28.2,73442.75,586.8,0.0,0.0,1e-05]
[1780121542342,28.2,73442.81,586.8,0.0,0.0,1e-05]
[1780121547377,28.2,73434.58,586.8,0.0,0.0,1e-05]
[1780121551405,28.2,73435.67,586.8,0.0,0.0,0.0]
[1780121558454,28.2,73436.67,586.8,0.0,0.0,0.0]
[1780121562481,28.2,73444.09,586.8,0.0,0.0,1e-05]
[1780121563558,28.2,73444.09,586.8,0.0,0.0,1e-05]
[1780121563802,28.2,73444.09,586.8,0.0,0.0,1e-05]
[1780121563652,28.2,73444.98,586.8,0.0,0.0,1e-05]
[1780121564496,28.2,73445.05,586.8,0.0,0.0,1e-05]
[1780121569531,28.2,73446.73,586.8,0.0,0.0,1e-05]
[1780121572552,28.2,73449.48,586.8,0.0,0.0,1e-05]
[1780121577587,28.2,73449.99,586.8,0.0,0.0,1e-05]
[1780121585643,28.2,73451.15,586.8,0.0,0.0,1e-05]
[1780121589671,28.2,73454.74,586.8,0.0,0.0,1e-05]
[1780121594707,28.2,73455.69,586.8,0.0,0.0,1e-05]
[1780121603770,28.2,73457.19,586.8,0.0,0.0,1e-05]
[1780121605784,28.2,73460.15,586.8,0.0,0.0,1e-05]
[1780121610819,28.2,73461.83,586.8,0.0,0.0,1e-05]
[1780121611826,28.2,73462.33,586.8,0.0,0.0,1e-05]
[1780121617868,28.2,73462.16,586.8,0.0,0.0,1e-05]
[1780121622903,28.2,73461.9,586.8,0.0,0.0,1e-05]
[1780121627938,28.2,73462.8,586.8,0.0,0.0,1e-05]
[1780121635994,28.2,73463.18,586.8,0.0,0.0,1e-05]
[1780121641033,28.2,73463.15,586.8,0.0,0.0,1e-05]
[1780121643047,28.2,73460.03,586.8,0.0,0.0,1e-05]
[1780121648082,28.2,73459.72,586.8,0.0,0.0,1e-05]
[1780121654126,28.2,73458.84,586.8,0.0,0.0,1e-05]
[1780121659161,28.2,73458.11,586.8,0.0,0.0,1e-05]
[1780121661178,28.2,73444.49,586.8,0.0,0.0,0.0]
[1780121662185,28.2,73449.0,586.8,0.0,0.0,1e-05]
[1780121663192,28.2,73452.33,586.8,0.0,0.0,1e-05]
[1780121670241,28.2,73452.56,586.8,0.0,0.0,1e-05]
[1780121671248,28.2,73452.66,586.8,0.0,0.0,0.0]
[1780121676284,28.2,73451.73,586.8,0.0,0.0,0.0]
[1780121681319,28.2,73451.47,586.8,0.0,0.0,0.0]
[1780121686354,28.2,73453.36,586.8,0.0,0.0,0.0]
[1780121689375,28.2,73456.92,586.8,0.0,0.0,1e-05]
[1780121692396,28.2,73454.19,586.8,0.0,0.0,0.0]
[1780121694410,28.2,73451.6,586.8,0.0,0.0,0.0]
[1780121697431,28.2,73447.33,586.8,0.0,0.0,0.0]
[1780121702466,28.2,73446.66,586.8,0.0,0.0,0.0]
[1780121707501,28.2,73448.65,586.8,0.0,0.0,0.0]
[1780121712536,28.2,73449.44,586.8,0.0,0.0,0.0]
[1780121717573,28.2,73451.13,586.8,0.0,0.0,0.0]
[1780121722630,28.2,73451.22,586.8,0.0,0.0,0.0]
[1780121727665,28.2,73450.94,586.8,0.0,0.0,0.0]
[1780121731692,28.2,73450.99,586.8,0.0,0.0,0.0]
[1780121737735,28.2,73451.44,586.8,0.0,0.0,0.0]
[1780121746798,28.2,73451.41,586.8,0.0,0.0,0.0]
[1780121752840,28.2,73451.52,586.8,0.0,0.0,0.0]
[1780121755863,28.2,73454.84,586.8,0.0,0.0,0.0]
[1780121760897,28.2,73455.31,586.8,0.0,0.0,0.0]
[1780121765933,28.2,73455.91,586.8,0.0,0.0,0.0]
[1780121770968,28.2,73456.19,586.8,0.0,0.0,0.0]
[1780121778017,28.2,73456.86,586.8,0.0,0.0,0.0]
[1780121783052,28.2,73454.56,586.8,0.0,0.0,0.0]
[1780121789094,28.2,73453.75,586.8,0.0,0.0,0.0]
[1780121798157,28.2,73454.3,586.8,0.0,0.0,0.0]
[1780121804198,28.2,73454.39,586.8,0.0,0.0,0.0]
[1780121809234,28.2,73454.23,586.8,0.0,0.0,0.0]
[1780121822327,28.2,73454.05,586.8,0.0,0.0,0.0]
[1780121824497,28.2,73455.24,586.8,0.0,0.0,0.0]
[1780121824597,28.2,73455.24,586.8,0.0,0.0,0.0]
[1780121825528,28.2,73455.24,586.8,0.0,0.0,0.0]
[1780121825531,28.2,73455.24,586.8,0.0,0.0,0.0]
[1780121831388,28.2,73455.98,586.8,0.0,0.0,0.0]
[1780121837430,28.2,73454.83,586.8,0.0,0.0,0.0]
[1780121843472,28.2,73454.48,586.8,0.0,0.0,0.0]
[1780121848507,28.2,73454.63,586.8,0.0,0.0,0.0]
[1780121854549,28.2,73454.57,586.8,0.0,0.0,0.0]
[1780121865626,28.2,73454.63,586.8,0.0,0.0,0.0]
[1780121871667,28.2,73454.6,586.8,0.0,0.0,0.0]
[1780121878717,28.2,73454.07,586.8,0.0,0.0,0.0]
[1780121883752,28.2,73453.94,586.8,0.0,0.0,0.0]
[1780121891808,28.2,73453.98,586.8,0.0,0.0,0.0]
[1780121896843,28.2,73454.01,586.8,0.0,0.0,0.0]
[1780121902884,28.2,73454.44,586.8,0.0,0.0,0.0]
[1780121909935,28.2,73455.71,586.8,0.0,0.0,0.0]
[1780121911949,28.2,73455.91,586.8,0.0,0.0,0.0]
[1780121920008,28.2,73456.29,586.8,0.0,0.0,0.0]
[1780121925044,28.2,73456.34,586.8,0.0,0.0,0.0]
[1780121932093,28.2,73456.6,586.8,0.0,0.0,0.0]
[1780121937128,28.2,73456.64,586.8,0.0,0.0,0.0]
[1780121942162,28.2,73456.64,586.8,0.0,0.0,0.0]
[1780121943170,28.2,73459.22,586.8,0.0,0.0,0.0]
[1780121948204,28.2,73460.95,586.8,0.0,0.0,0.0]
[1780121953240,28.2,73461.39,586.8,0.0,0.0,0.0]
[1780121959282,28.2,73461.46,586.8,0.0,0.0,0.0]
[1780121964317,28.2,73462.84,586.8,0.0,0.0,0.0]
[1780121970361,28.2,73462.69,586.8,0.0,0.0,0.0]
[1780121972373,28.2,73462.73,586.8,0.0,0.0,0.0]
[1780121978415,28.2,73462.77,586.8,0.0,0.0,0.0]
[1780121984457,28.2,73462.73,586.8,0.0,0.0,0.0]
[1780121986173,28.2,73462.73,586.8,0.0,0.0,0.0]
[1780121986274,28.2,73462.73,586.8,0.0,0.0,0.0]
[1780121991506,28.2,73463.15,586.8,0.0,0.0,0.0]
[1780121993519,28.2,73465.42,586.8,0.0,0.0,0.0]
[1780121996541,28.2,73468.88,586.8,0.0,0.0,0.0]
[1780121998403,28.2,73470.2,586.8,0.0,0.0,0.0]
[1780121998555,28.2,73470.68,586.8,0.0,0.0,0.0]
[1780122003590,28.2,73471.31,586.8,0.0,0.0,0.0]
[1780122005604,28.2,73474.86,586.8,0.0,0.0,0.0]
[1780122010639,28.2,73476.2,586.8,0.0,0.0,0.0]
[1780122015674,28.2,73476.41,586.8,0.0,0.0,0.0]
[1780122020709,28.2,73476.6,586.8,0.0,0.0,0.0]
[1780122025744,28.2,73477.75,586.8,0.0,0.0,0.0]
[1780122026751,28.2,73482.85,586.8,0.0,0.0,0.0]
[1780122029772,28.2,73486.45,586.8,0.0,0.0,0.0]
[1780122031786,28.2,73487.91,586.8,0.0,0.0,0.0]
[1780122036828,28.2,73495.77,586.8,0.0,0.0,0.0]
[1780122038842,28.2,73498.72,586.8,0.0,0.0,0.0]
[1780122043877,28.2,73500.0,586.8,0.0,0.0,0.0]
[1780122049918,28.2,73500.53,586.8,0.0,0.0,0.0]
[1780122054954,28.2,73503.36,586.8,0.0,0.0,1e-05]
[1780122059989,28.2,73505.25,586.8,0.0,0.0,1e-05]
[1780122066031,28.2,73505.59,586.8,0.0,0.0,1e-05]
[1780122071066,28.2,73505.99,586.8,0.0,0.0,1e-05]
[1780122076101,28.2,73506.25,586.8,0.0,0.0,1e-05]
[1780122081136,28.2,73507.95,586.8,0.0,0.0,1e-05]
[1780122086171,28.2,73508.64,586.8,0.0,0.0,1e-05]
[1780122086847,28.2,73508.64,586.8,0.0,0.0,1e-05]
[1780122087178,28.2,73508.46,586.8,0.0,0.0,1e-05]
[1780122088374,28.2,73508.46,586.8,0.0,0.0,1e-05]
[1780122089192,28.2,73506.86,586.8,0.0,0.0,1e-05]
[1780122091207,28.2,73506.65,586.8,0.0,0.0,0.0]
[1780122096241,28.2,73505.88,586.8,0.0,0.0,0.0]
[1780122100269,28.2,73502.03,586.8,0.0,0.0,0.0]
[1780122109332,28.2,73500.81,586.8,0.0,0.0,0.0]
[1780122112354,28.2,73505.74,586.8,0.0,0.0,0.0]
[1780122117389,28.2,73507.72,586.8,0.0,0.0,0.0]
[1780122120410,28.2,73510.26,586.8,0.0,0.0,1e-05]
[1780122125445,28.2,73510.78,586.8,0.0,0.0,1e-05]
[1780122130480,28.2,73511.13,586.8,0.0,0.0,1e-05]
[1780122136522,28.2,73510.17,586.8,0.0,0.0,1e-05]
[1780122143571,28.2,73508.99,586.8,0.0,0.0,1e-05]
[1780122152635,28.2,73509.23,586.8,0.0,0.0,0.0]
[1780122157670,28.2,73509.51,586.8,0.0,0.0,0.0]
[1780122162705,28.2,73508.66,586.8,0.0,0.0,0.0]
[1780122163893,28.2,73508.66,586.8,0.0,0.0,0.0]
[1780122164046,28.2,73508.66,586.8,0.0,0.0,0.0]
[1780122175796,28.2,73507.93,586.8,0.0,0.0,0.0]
[1780122185866,28.2,73507.93,586.8,0.0,0.0,0.0]
[1780122195936,28.2,73507.56,586.8,0.0,0.0,0.0]
[1780122203012,28.2,73507.67,586.8,0.0,0.0,0.0]
[1780122210061,28.2,73508.29,586.8,0.0,0.0,0.0]
[1780122219124,28.2,73508.45,586.8,0.0,0.0,0.0]
[1780122221137,28.2,73511.63,586.8,0.0,0.0,0.0]
[1780122226173,28.2,73511.64,586.8,0.0,0.0,0.0]
[1780122231208,28.2,73512.54,586.8,0.0,0.0,0.0]
[1780122237250,28.2,73512.72,586.8,0.0,0.0,0.0]
[1780122242285,28.2,73513.35,586.8,0.0,0.0,0.0]
[1780122247320,28.2,73513.45,586.8,0.0,0.0,0.0]
[1780122252355,28.2,73521.56,586.8,0.0,0.0,0.0]
[1780122253362,28.2,73525.51,586.8,0.0,0.0,1e-05]
[1780122260412,28.2,73525.62,586.8,0.0,0.0,1e-05]
[1780122261419,28.2,73529.81,586.8,0.0,0.0,1e-05]
[1780122262426,28.2,73524.91,586.8,0.0,0.0,1e-05]
[1780122267460,28.2,73524.16,586.8,0.0,0.0,0.0]
[1780122272496,28.2,73523.82,586.8,0.0,0.0,0.0]
[1780122277531,28.2,73523.39,586.8,0.0,0.0,0.0]
[1780122282566,28.2,73520.94,586.8,0.0,0.0,0.0]
[1780122289616,28.2,73520.8,586.8,0.0,0.0,0.0]
[1780122294652,28.2,73520.84,586.8,0.0,0.0,0.0]
[1780122307743,28.2,73521.16,586.8,0.0,0.0,0.0]
[1780122317813,28.2,73521.16,586.8,0.0,0.0,0.0]
[1780122323699,28.2,73521.34,586.8,0.0,0.0,0.0]
[1780122328890,28.2,73520.39,586.8,0.0,0.0,0.0]
[1780122331911,28.2,73519.1,586.8,0.0,0.0,0.0]
[1780122337953,28.2,73513.81,586.8,0.0,0.0,0.0]
[1780122340974,28.2,73511.2,586.8,0.0,0.0,0.0]
[1780122346013,28.2,73510.24,586.8,0.0,0.0,0.0]
[1780122349034,28.2,73506.64,586.8,0.0,0.0,0.0]
[1780122354069,28.2,73505.05,586.8,0.0,0.0,0.0]
[1780122359104,28.2,73505.33,586.8,0.0,0.0,0.0]
[1780122362126,28.2,73502.76,586.8,0.0,0.0,0.0]
[1780122367161,28.2,73502.21,586.8,0.0,0.0,0.0]
[1780122372197,28.2,73500.64,586.8,0.0,0.0,0.0]
[1780122377232,28.2,73501.55,586.8,0.0,0.0,0.0]
[1780122383274,28.2,73501.69,586.8,0.0,0.0,0.0]
[1780122390323,28.2,73502.1,586.8,0.0,0.0,0.0]
[1780122391330,28.2,73501.74,586.8,0.0,0.0,0.0]
[1780122396366,28.2,73501.49,586.8,0.0,0.0,0.0]
[1780122401400,28.2,73501.77,586.8,0.0,0.0,0.0]
[1780122410464,28.2,73501.92,586.8,0.0,0.0,0.0]
[1780122416506,28.2,73500.38,586.8,0.0,0.0,0.0]
[1780122421541,28.2,73498.73,586.8,0.0,0.0,0.0]
[1780122428590,28.2,73498.94,586.8,0.0,0.0,0.0]
[1780122434632,28.2,73499.29,586.8,0.0,0.0,0.0]
[1780122435495,28.2,73499.29,586.8,0.0,0.0,0.0]
[1780122435596,28.2,73499.29,586.8,0.0,0.0,0.0]
[1780122436517,28.2,73499.29,586.8,0.0,0.0,0.0]
[1780122436604,28.2,73499.29,586.8,0.0,0.0,0.0]
[1780122442688,28.2,73498.98,586.8,0.0,0.0,0.0]
[1780122447723,28.2,73498.38,586.8,0.0,0.0,0.0]
[1780122451751,28.2,73497.5,586.8,0.0,0.0,0.0]
[1780122458799,28.2,73497.29,586.8,0.0,0.0,0.0]
[1780122463836,28.2,73497.33,586.8,0.0,0.0,0.0]
[1780122468872,28.2,73497.36,586.8,0.0,0.0,0.0]
[1780122474915,28.2,73497.83,586.8,0.0,0.0,0.0]
[1780122477936,28.2,73502.42,586.8,0.0,0.0,0.0]
[1780122482971,28.2,73502.79,586.8,0.0,0.0,0.0]
[1780122488010,28.2,73509.16,586.8,0.0,0.0,0.0]
[1780122493041,28.2,73510.49,586.8,0.0,0.0,0.0]
[1780122498076,28.2,73510.31,586.8,0.0,0.0,0.0]
[1780122503111,28.2,73509.74,586.8,0.0,0.0,0.0]
[1780122509153,28.2,73509.88,586.8,0.0,0.0,0.0]
[1780122512174,28.2,73509.79,586.8,0.0,0.0,0.0]
[1780122517209,28.2,73509.3,586.8,0.0,0.0,0.0]
[1780122522244,28.2,73509.29,586.8,0.0,0.0,0.0]
[1780122527279,28.2,73509.78,586.8,0.0,0.0,0.0]
[1780122533321,28.2,73509.8,586.8,0.0,0.0,0.0]
[1780122538356,28.2,73509.85,586.8,0.0,0.0,0.0]
[1780122544397,28.2,73509.86,586.8,0.0,0.0,0.0]
[1780122549433,28.2,73509.94,586.8,0.0,0.0,0.0]
[1780122556482,28.2,73510.43,586.8,0.0,0.0,0.0]
[1780122561535,28.2,73510.43,586.8,0.0,0.0,0.0]
[1780122563531,28.2,73513.69,586.8,0.0,0.0,0.0]
[1780122570580,28.2,73514.95,586.8,0.0,0.0,0.0]
[1780122571589,28.2,73514.52,586.8,0.0,0.0,0.0]
[1780122572595,28.2,73517.18,586.8,0.0,0.0,0.0]
[1780122577630,28.2,73517.07,586.8,0.0,0.0,0.0]
[1780122582665,28.2,73519.05,586.8,0.0,0.0,0.0]
[1780122588706,28.2,73518.05,586.8,0.0,0.0,0.0]
[1780122593743,28.2,73518.08,586.8,0.0,0.0,0.0]
[1780122598778,28.2,73519.53,586.8,0.0,0.0,0.0]
[1780122600792,28.2,73521.97,586.8,0.0,0.0,0.0]
[1780122601800,28.2,73526.27,586.8,0.0,0.0,0.0]
[1780122603813,28.2,73528.76,586.8,0.0,0.0,0.0]
[1780122608848,28.2,73530.19,586.8,0.0,0.0,0.0]
[1780122613883,28.2,73528.06,586.8,0.0,0.0,0.0]
[1780122618918,28.2,73527.92,586.8,0.0,0.0,0.0]
[1780122623953,28.2,73526.83,586.8,0.0,0.0,0.0]
[1780122632015,28.2,73529.88,586.8,0.0,0.0,0.0]
[1780122633017,28.2,73534.95,586.8,0.0,0.0,0.0]
[1780122636042,28.2,73537.24,586.8,0.0,0.0,0.0]
[1780122641078,28.2,73537.98,586.8,0.0,0.0,0.0]
[1780122646112,28.2,73538.83,586.8,0.0,0.0,0.0]
[1780122651147,28.2,73537.29,586.8,0.0,0.0,0.0]
[1780122652154,28.2,73534.59,586.8,0.0,0.0,0.0]
[1780122658196,28.2,73534.56,586.8,0.0,0.0,0.0]
[1780122663231,28.2,73533.41,586.8,0.0,0.0,0.0]
[1780122667262,28.2,73535.87,586.8,0.0,0.0,0.0]
[1780122672297,28.2,73536.28,586.8,0.0,0.0,0.0]
[1780122677332,28.2,73537.09,586.8,0.0,0.0,0.0]
[1780122681360,28.2,73534.02,586.8,0.0,0.0,0.0]
[1780122685388,28.2,73536.75,586.8,0.0,0.0,0.0]
[1780122690424,28.2,73538.27,586.8,0.0,0.0,0.0]
[1780122691431,28.2,73538.21,586.8,0.0,0.0,0.0]
[1780122697473,28.2,73537.7,586.8,0.0,0.0,0.0]
[1780122705529,28.2,73537.87,586.8,0.0,0.0,0.0]
[1780122715599,28.2,73537.94,586.8,0.0,0.0,0.0]
[1780122720634,28.2,73529.86,586.8,0.0,0.0,0.0]
[1780122725669,28.2,73534.93,586.8,0.0,0.0,0.0]
[1780122728690,28.2,73537.55,586.8,0.0,0.0,0.0]
[1780122733810,28.2,73538.53,586.8,0.0,0.0,0.0]
[1780122734029,28.2,73538.53,586.8,0.0,0.0,0.0]
[1780122739767,28.2,73537.25,586.8,0.0,0.0,0.0]
[1780122741781,28.2,73533.38,586.8,0.0,0.0,0.0]
[1780122744802,28.2,73530.15,586.8,0.0,0.0,0.0]
[1780122749837,28.2,73528.91,586.8,0.0,0.0,0.0]
[1780122751851,28.2,73534.3,586.8,0.0,0.0,0.0]
[1780122754872,28.2,73536.94,586.8,0.0,0.0,0.0]
[1780122756886,28.2,73539.36,586.8,0.0,0.0,0.0]
[1780122762927,28.2,73539.78,586.8,0.0,0.0,0.0]
[1780122766956,28.2,73543.62,586.8,0.0,0.0,0.0]
[1780122773706,28.2,73543.93,586.8,0.0,0.0,0.0]
[1780122774015,28.2,73553.32,586.8,0.0,0.0,0.0]
[1780122775018,28.2,73561.84,586.8,0.0,0.0,0.0]
[1780122776027,28.2,73564.82,586.8,0.0,0.0,0.0]
[1780122778041,28.2,73567.3,586.8,0.0,0.0,0.0]
[1780122785069,28.2,73567.68,586.8,0.0,0.0,0.0]
[1780122793152,28.2,73567.95,586.8,0.0,0.0,0.0]
[1780122795166,28.2,73563.6,586.8,0.0,0.0,0.0]
[1780122800203,28.2,73565.1,586.8,0.0,0.0,0.0]
[1780122803224,28.2,73567.36,586.8,0.0,0.0,0.0]
[1780122808260,28.2,73568.22,586.8,0.0,0.0,0.0]
[1780122811281,28.2,73568.0,586.8,0.0,0.0,0.0]
[1780122816316,28.2,73571.28,586.8,0.0,0.0,0.0]
[1780122821351,28.2,73572.3,586.8,0.0,0.0,0.0]
[1780122826386,28.2,73572.55,586.8,0.0,0.0,0.0]
[1780122832427,28.2,73571.69,586.8,0.0,0.0,0.0]
[1780122837463,28.2,73572.81,586.8,0.0,0.0,0.0]
[1780122839477,28.2,73566.26,586.8,0.0,0.0,0.0]
[1780122840484,28.2,73561.41,586.8,0.0,0.0,0.0]
[1780122844512,28.2,73565.01,586.8,0.0,0.0,0.0]
[1780122846526,28.2,73567.8,586.8,0.0,0.0,0.0]
[1780122848542,28.2,73570.11,586.8,0.0,0.0,0.0]
[1780122853577,28.2,73571.07,586.8,0.0,0.0,0.0]
[1780122858611,28.2,73571.92,586.8,0.0,0.0,0.0]
[1780122863647,28.2,73571.53,586.8,0.0,0.0,0.0]
[1780122868681,28.2,73572.57,586.8,0.0,0.0,0.0]
[1780122871703,28.2,73572.53,586.8,0.0,0.0,0.0]
[1780122876737,28.2,73573.44,586.8,0.0,0.0,0.0]
[1780122877745,28.2,73575.88,586.8,0.0,0.0,0.0]
[1780122882780,28.2,73575.78,586.8,0.0,0.0,0.0]
[1780122887815,28.2,73574.4,586.8,0.0,0.0,0.0]
[1780122890836,28.2,73582.09,586.8,0.0,0.0,0.0]
[1780122891843,28.2,73585.04,586.8,0.0,0.0,0.0]
[1780122896878,28.2,73585.06,586.8,0.0,0.0,0.0]
[1780122897885,28.2,73581.25,586.8,0.0,0.0,0.0]
[1780122902920,28.2,73580.74,586.8,0.0,0.0,0.0]
[1780122906948,28.2,73583.31,586.8,0.0,0.0,0.0]
[1780122907955,28.2,73585.53,586.8,0.0,0.0,0.0]
[1780122908962,28.2,73588.72,586.8,0.0,0.0,0.0]
[1780122913997,28.2,73588.59,586.8,0.0,0.0,0.0]
[1780122919033,28.2,73588.56,586.8,0.0,0.0,0.0]
[1780122924069,28.2,73591.88,586.8,0.0,0.0,0.0]
[1780122929104,28.2,73592.68,586.8,0.0,0.0,0.0]
[1780122931118,28.2,73592.73,586.8,0.0,0.0,0.0]
[1780122936153,28.2,73594.25,586.8,0.0,0.0,0.0]
[1780122944209,28.2,73593.98,586.8,0.0,0.0,0.0]
[1780122945216,28.2,73598.99,586.8,0.0,0.0,0.0]
[1780122946223,28.2,73604.4,586.8,0.0,0.0,0.0]
[1780122948912,28.2,73603.41,586.8,0.0,0.0,0.0]
[1780122949259,28.2,73603.96,586.8,0.0,0.0,0.0]
[1780122955048,28.2,73603.8,586.8,0.0,0.0,0.0]
[1780122960336,28.2,73605.52,586.8,0.0,0.0,0.0]
[1780122962350,28.2,73602.22,586.8,0.0,0.0,0.0]
[1780122963357,28.2,73596.58,586.8,0.0,0.0,0.0]
[1780122968398,28.2,73604.97,586.8,0.0,0.0,0.0]
[1780122969406,28.2,73612.07,586.8,0.0,0.0,0.0]
[1780122970412,28.2,73615.76,586.8,0.0,0.0,0.0]
[1780122971420,28.2,73612.31,586.8,0.0,0.0,0.0]
[1780122972427,28.2,73609.97,586.8,0.0,0.0,0.0]
[1780122978471,28.2,73608.72,586.8,0.0,0.0,0.0]
[1780122980485,28.2,73605.92,586.8,0.0,0.0,0.0]
[1780122985520,28.2,73609.23,586.8,0.0,0.0,0.0]
[1780122990556,28.2,73608.72,586.8,0.0,0.0,0.0]
[1780122991563,28.2,73608.77,586.8,0.0,0.0,0.0]
[1780122998612,28.2,73609.42,586.8,0.0,0.0,0.0]
[1780123004653,28.2,73616.14,586.8,0.0,0.0,0.0]
[1780123009689,28.2,73617.38,586.8,0.0,0.0,0.0]
[1780123010883,28.2,73617.38,586.8,0.0,0.0,0.0]
[1780123010962,28.2,73617.29,586.8,0.0,0.0,0.0]
[1780123016737,28.2,73616.6,586.8,0.0,0.0,0.0]
[1780123021774,28.2,73616.97,586.8,0.0,0.0,0.0]
[1780123022781,28.2,73612.92,586.8,0.0,0.0,0.0]
[1780123024795,28.2,73609.61,586.8,0.0,0.0,0.0]
[1780123028823,28.2,73605.06,586.8,0.0,0.0,0.0]
[1780123030836,28.2,73602.46,586.8,0.0,0.0,0.0]
[1780123032851,28.2,73598.62,586.8,0.0,0.0,0.0]
[1780123034866,28.2,73595.02,586.8,0.0,0.0,0.0]
[1780123035873,28.2,73591.72,586.8,0.0,0.0,0.0]
[1780123038903,28.2,73588.52,586.8,0.0,0.0,0.0]
[1780123039907,28.2,73578.27,586.8,0.0,0.0,0.0]
[1780123042927,28.2,73575.82,586.8,0.0,0.0,0.0]
[1780123044942,28.2,73572.76,586.8,0.0,0.0,0.0]
[1780123046495,28.2,73572.72,586.8,0.0,0.0,0.0]
[1780123046956,28.2,73572.12,586.8,0.0,0.0,0.0]
[1780123047523,28.2,73572.12,586.8,0.0,0.0,0.0]
[1780123047968,28.2,73572.82,586.8,0.0,0.0,0.0]
[1780123048975,28.2,73576.6,586.8,0.0,0.0,0.0]
[1780123051996,28.2,73579.62,586.8,0.0,0.0,0.0]
[1780123057062,28.2,73579.63,586.8,0.0,0.0,0.0]
[1780123059045,28.2,73576.78,586.8,0.0,0.0,0.0]
[1780123065087,28.2,73574.14,586.8,0.0,0.0,0.0]
[1780123070122,28.2,73573.12,586.8,0.0,0.0,0.0]
[1780123075157,28.2,73571.41,586.8,0.0,0.0,0.0]
[1780123080192,28.2,73572.27,586.8,0.0,0.0,0.0]
[1780123082208,28.2,73578.87,586.8,0.0,0.0,0.0]
[1780123086236,28.2,73581.17,586.8,0.0,0.0,0.0]
[1780123088785,28.2,73581.36,586.8,0.0,0.0,0.0]
[1780123088886,28.2,73581.36,586.8,0.0,0.0,0.0]
[1780123090265,28.2,73586.06,586.8,0.0,0.0,0.0]
[1780123091272,28.2,73590.26,586.8,0.0,0.0,0.0]
[1780123092279,28.2,73592.81,586.8,0.0,0.0,0.0]
[1780123093025,28.2,73592.81,586.8,0.0,0.0,0.0]
[1780123098321,28.2,73594.13,586.8,0.0,0.0,0.0]
[1780123102348,28.2,73591.17,586.8,0.0,0.0,0.0]
[1780123105370,28.2,73588.53,586.8,0.0,0.0,0.0]
[1780123110405,28.2,73586.71,586.8,0.0,0.0,0.0]
[1780123112419,28.2,73586.1,586.8,0.0,0.0,0.0]
[1780123117454,28.2,73581.22,586.8,0.0,0.0,0.0]
[1780123118461,28.2,73579.13,586.8,0.0,0.0,0.0]
[1780123120475,28.2,73576.36,586.8,0.0,0.0,0.0]
[1780123125510,28.2,73574.95,586.8,0.0,0.0,0.0]
[1780123128531,28.2,73577.38,586.8,0.0,0.0,0.0]
[1780123133566,28.2,73577.01,586.8,0.0,0.0,0.0]
[1780123138601,28.2,73576.18,586.8,0.0,0.0,0.0]
[1780123143636,28.2,73575.64,586.8,0.0,0.0,0.0]
[1780123145161,28.2,73575.64,586.8,0.0,0.0,0.0]
[1780123145239,28.2,73575.64,586.8,0.0,0.0,0.0]
[1780123149678,28.2,73577.8,586.8,0.0,0.0,0.0]
[1780123154712,28.2,73578.41,586.8,0.0,0.0,0.0]
[1780123163776,28.2,73578.23,586.8,0.0,0.0,0.0]
[1780123169818,28.2,73574.73,586.8,0.0,0.0,0.0]
[1780123171832,28.2,73573.67,586.8,0.0,0.0,0.0]
[1780123177874,28.2,73572.48,586.8,0.0,0.0,0.0]
[1780123182908,28.2,73571.21,586.8,0.0,0.0,0.0]
[1780123185929,28.2,73568.78,586.8,0.0,0.0,0.0]
[1780123190965,28.2,73568.43,586.8,0.0,0.0,0.0]
[1780123197007,28.2,73569.27,586.8,0.0,0.0,0.0]
[1780123202047,28.2,73569.68,586.8,0.0,0.0,0.0]
[1780123208089,28.2,73569.57,586.8,0.0,0.0,0.0]
[1780123217152,28.2,73569.56,586.8,0.0,0.0,0.0]
[1780123222187,28.2,73569.39,586.8,0.0,0.0,0.0]
[1780123231292,28.2,73568.95,586.8,0.0,0.0,0.0]
[1780123242969,28.2,73568.87,586.8,0.0,0.0,0.0]
[1780123249418,28.2,73569.09,586.8,0.0,0.0,0.0]
[1780123254453,28.2,73568.63,586.8,0.0,0.0,0.0]
[1780123259489,28.2,73569.38,586.8,0.0,0.0,0.0]
[1780123264523,28.2,73569.42,586.8,0.0,0.0,0.0]
[1780123269558,28.2,73568.71,586.8,0.0,0.0,0.0]
[1780123275600,28.2,73568.1,586.8,0.0,0.0,0.0]
[1780123284663,28.2,73567.82,586.8,0.0,0.0,0.0]
[1780123289698,28.2,73567.5,586.8,0.0,0.0,0.0]
[1780123293726,28.2,73567.26,586.8,0.0,0.0,0.0]
[1780123299768,28.2,73567.6,586.8,0.0,0.0,0.0]
[1780123304803,28.2,73567.72,586.8,0.0,0.0,0.0]
[1780123310845,28.2,73567.68,586.8,0.0,0.0,0.0]
[1780123317005,28.2,73567.94,586.8,0.0,0.0,0.0]
[1780123325950,28.2,73567.85,586.8,0.0,0.0,0.0]
[1780123336020,28.2,73567.85,586.8,0.0,0.0,0.0]
[1780123339044,28.2,73559.62,586.8,0.0,0.0,0.0]
[1780123340052,28.2,73557.39,586.8,0.0,0.0,0.0]
[1780123345086,28.2,73556.08,586.8,0.0,0.0,0.0]
[1780123350121,28.2,73555.93,586.8,0.0,0.0,0.0]
[1780123352135,28.2,73555.88,586.8,0.0,0.0,0.0]
[1780123356165,28.2,73552.47,586.8,0.0,0.0,0.0]
[1780123361200,28.2,73551.35,586.8,0.0,0.0,0.0]
[1780123366234,28.2,73552.84,586.8,0.0,0.0,0.0]
[1780123372277,28.2,73552.83,586.8,0.0,0.0,0.0]
[1780123376305,28.2,73549.25,586.8,0.0,0.0,0.0]
[1780123377311,28.2,73546.03,586.8,0.0,0.0,0.0]
[1780123382347,28.2,73545.47,586.8,0.0,0.0,0.0]
[1780123390402,28.2,73545.39,586.8,0.0,0.0,0.0]
[1780123395439,28.2,73550.98,586.8,0.0,0.0,0.0]
[1780123400474,28.2,73552.52,586.8,0.0,0.0,0.0]
[1780123402489,28.2,73555.31,586.8,0.0,0.0,0.0]
[1780123403496,28.2,73557.52,586.8,0.0,0.0,0.0]
[1780123408532,28.2,73558.58,586.8,0.0,0.0,0.0]
[1780123411553,28.2,73558.41,586.8,0.0,0.0,0.0]
[1780123420616,28.2,73558.75,586.8,0.0,0.0,0.0]
[1780123433706,28.2,73558.5,586.8,0.0,0.0,0.0]
[1780123438742,28.2,73558.05,586.8,0.0,0.0,0.0]
[1780123447805,28.2,73558.56,586.8,0.0,0.0,0.0]
[1780123454854,28.2,73558.83,586.8,0.0,0.0,0.0]
[1780123460899,28.2,73558.62,586.8,0.0,0.0,0.0]
[1780123465934,28.2,73558.72,586.8,0.0,0.0,0.0]
[1780123470968,28.2,73558.93,586.8,0.0,0.0,0.0]
[1780123474997,28.2,73558.69,586.8,0.0,0.0,0.0]
[1780123482046,28.2,73557.66,586.8,0.0,0.0,0.0]
[1780123487081,28.2,73557.52,586.8,0.0,0.0,0.0]
[1780123492116,28.2,73559.18,586.8,0.0,0.0,0.0]
[1780123494715,28.2,73565.37,586.8,0.0,0.0,0.0]
[1780123500172,28.2,73566.22,586.8,0.0,0.0,0.0]
[1780123504200,28.2,73563.9,586.8,0.0,0.0,0.0]
[1780123509235,28.2,73564.33,586.8,0.0,0.0,0.0]
[1780123514276,28.2,73564.99,586.8,0.0,0.0,0.0]
[1780123517297,28.2,73567.15,586.8,0.0,0.0,0.0]
[1780123521325,28.2,73570.12,586.8,0.0,0.0,0.0]
[1780123526360,28.2,73570.19,586.8,0.0,0.0,0.0]
[1780123531398,28.2,73570.01,586.8,0.0,0.0,0.0]
[1780123533412,28.2,73572.26,586.8,0.0,0.0,0.0]
[1780123538450,28.2,73573.23,586.8,0.0,0.0,0.0]
[1780123544488,28.2,73574.46,586.8,0.0,0.0,0.0]
[1780123549524,28.2,73574.48,586.8,0.0,0.0,0.0]
[1780123552545,28.2,73563.35,586.8,0.0,0.0,0.0]
[1780123553552,28.2,73558.85,586.8,0.0,0.0,0.0]
[1780123559594,28.2,73558.58,586.8,0.0,0.0,0.0]
[1780123565636,28.2,73558.29,586.8,0.0,0.0,0.0]
[1780123571679,28.2,73558.14,586.8,0.0,0.0,0.0]
[1780123576713,28.2,73558.05,586.8,0.0,0.0,0.0]
[1780123581752,28.2,73555.02,586.8,0.0,0.0,0.0]
[1780123586787,28.2,73553.55,586.8,0.0,0.0,0.0]
[1780123592829,28.2,73553.59,586.8,0.0,0.0,0.0]
[1780123594843,28.2,73550.76,586.8,0.0,0.0,0.0]
[1780123599878,28.2,73548.07,586.8,0.0,0.0,0.0]
[1780123604914,28.2,73548.48,586.8,0.0,0.0,0.0]
[1780123609949,28.2,73550.1,586.8,0.0,0.0,0.0]
[1780123614984,28.2,73548.67,586.8,0.0,0.0,0.0]
[1780123619012,28.2,73545.24,586.8,0.0,0.0,0.0]
[1780123623043,28.2,73542.79,586.8,0.0,0.0,0.0]
[1780123625057,28.2,73540.52,586.8,0.0,0.0,0.0]
[1780123628078,28.2,73538.13,586.8,0.0,0.0,0.0]
[1780123634120,28.2,73534.14,586.8,0.0,0.0,0.0]
[1780123639155,28.2,73533.1,586.8,0.0,0.0,0.0]
[1780123641169,28.2,73530.56,586.8,0.0,0.0,0.0]
[1780123646205,28.2,73530.67,586.8,0.0,0.0,0.0]
[1780123651239,28.2,73530.25,586.8,0.0,0.0,0.0]
[1780123656274,28.2,73529.98,586.8,0.0,0.0,0.0]
[1780123657495,28.2,73529.98,586.8,0.0,0.0,0.0]
[1780123657547,28.2,73529.98,586.8,0.0,0.0,0.0]
[1780123666345,28.2,73529.16,586.8,0.0,0.0,0.0]
[1780123672386,28.2,73529.16,586.8,0.0,0.0,0.0]
[1780123677421,28.2,73528.76,586.8,0.0,0.0,0.0]
[1780123683464,28.2,73526.95,586.8,0.0,0.0,0.0]
[1780123688499,28.2,73532.45,586.8,0.0,0.0,0.0]
[1780123689506,28.2,73535.7,586.8,0.0,0.0,0.0]
[1780123693534,28.2,73539.43,586.8,0.0,0.0,0.0]
[1780123699576,28.2,73540.42,586.8,0.0,0.0,0.0]
[1780123704611,28.2,73540.43,586.8,0.0,0.0,0.0]
[1780123711660,28.2,73540.59,586.8,0.0,0.0,0.0]
[1780123716706,28.2,73540.81,586.8,0.0,0.0,0.0]
[1780123721741,28.2,73540.86,586.8,0.0,0.0,0.0]
[1780123729798,28.2,73541.02,586.8,0.0,0.0,0.0]
[1780123734832,28.2,73540.22,586.8,0.0,0.0,0.0]
[1780123741881,28.2,73540.04,586.8,0.0,0.0,0.0]
[1780123746915,28.2,73540.22,586.8,0.0,0.0,0.0]
[1780123748930,28.2,73538.08,586.8,0.0,0.0,0.0]
[1780123749938,28.2,73528.69,586.8,0.0,0.0,0.0]
[1780123750945,28.2,73526.07,586.8,0.0,0.0,0.0]
[1780123755980,28.2,73526.02,586.8,0.0,0.0,0.0]
[1780123761019,28.2,73526.16,586.8,0.0,0.0,0.0]
[1780123766054,28.2,73526.24,586.8,0.0,0.0,0.0]
[1780123768068,28.2,73531.76,586.8,0.0,0.0,0.0]
[1780123771088,28.2,73533.19,586.8,0.0,0.0,0.0]
[1780123774110,28.2,73529.03,586.8,0.0,0.0,0.0]
[1780123775117,28.2,73525.56,586.8,0.0,0.0,0.0]
[1780123776124,28.2,73522.55,586.8,0.0,0.0,0.0]
[1780123777130,28.2,73518.58,586.8,0.0,0.0,0.0]
[1780123782166,28.2,73518.59,586.8,0.0,0.0,0.0]
[1780123783649,28.2,73518.59,586.8,0.0,0.0,0.0]
[1780123783807,28.2,73518.59,586.8,0.0,0.0,0.0]
[1780123791229,28.2,73520.98,586.8,0.0,0.0,0.0]
[1780123793244,28.2,73518.64,586.8,0.0,0.0,0.0]
[1780123798279,28.2,73519.33,586.8,0.0,0.0,0.0]
[1780123803314,28.2,73519.17,586.8,0.0,0.0,0.0]
[1780123808349,28.2,73517.84,586.8,0.0,0.0,0.0]
[1780123813384,28.2,73517.07,586.8,0.0,0.0,0.0]
[1780123818419,28.2,73518.82,586.8,0.0,0.0,0.0]
[1780123823454,28.2,73518.33,586.8,0.0,0.0,0.0]
[1780123828489,28.2,73518.48,586.8,0.0,0.0,0.0]
[1780123831511,28.2,73517.97,586.8,0.0,0.0,0.0]
[1780123836546,28.2,73518.35,586.8,0.0,0.0,0.0]
[1780123841581,28.2,73518.6,586.8,0.0,0.0,0.0]
[1780123846617,28.2,73520.5,586.8,0.0,0.0,0.0]
[1780123851652,28.2,73520.29,586.8,0.0,0.0,0.0]
[1780123856686,28.2,73520.65,586.8,0.0,0.0,0.0]
[1780123861722,28.2,73520.53,586.8,0.0,0.0,0.0]
[1780123875820,28.2,73520.55,586.8,0.0,0.0,0.0]
[1780123877834,28.2,73524.67,586.8,0.0,0.0,0.0]
[1780123882869,28.2,73525.72,586.8,0.0,0.0,0.0]
[1780123887904,28.2,73523.42,586.8,0.0,0.0,0.0]
[1780123888911,28.2,73520.57,586.8,0.0,0.0,0.0]
[1780123891932,28.2,73520.15,586.8,0.0,0.0,0.0]
[1780123896967,28.2,73519.94,586.8,0.0,0.0,0.0]
[1780123900819,28.2,73519.94,586.8,0.0,0.0,0.0]
[1780123900995,28.2,73519.91,586.8,0.0,0.0,0.0]
[1780123901583,28.2,73519.91,586.8,0.0,0.0,0.0]
[1780123904016,28.2,73520.2,586.8,0.0,0.0,0.0]
[1780123910058,28.2,73520.2,586.8,0.0,0.0,0.0]
[1780123915093,28.2,73520.35,586.8,0.0,0.0,0.0]
[1780123921135,28.2,73519.4,586.8,0.0,0.0,0.0]
[1780123922142,28.2,73517.44,586.8,0.0,0.0,0.0]
[1780123923149,28.2,73514.06,586.8,0.0,0.0,0.0]
[1780123928184,28.2,73513.06,586.8,0.0,0.0,0.0]
[1780123933218,28.2,73512.91,586.8,0.0,0.0,0.0]
[1780123942282,28.2,73513.18,586.8,0.0,0.0,0.0]
[1780123948323,28.2,73514.02,586.8,0.0,0.0,0.0]
[1780123952354,28.2,73513.94,586.8,0.0,0.0,0.0]
[1780123958396,28.2,73512.7,586.8,0.0,0.0,0.0]
[1780123966452,28.2,73512.72,586.8,0.0,0.0,0.0]
[1780123971488,28.2,73512.29,586.8,0.0,0.0,0.0]
[1780123976522,28.2,73510.47,586.8,0.0,0.0,0.0]
[1780123981558,28.2,73510.7,586.8,0.0,0.0,0.0]
[1780123986593,28.2,73510.14,586.8,0.0,0.0,0.0]
[1780123994649,28.2,73509.19,586.8,0.0,0.0,0.0]
[1780123999685,28.2,73507.67,586.8,0.0,0.0,0.0]
[1780124003711,28.2,73505.32,586.8,0.0,0.0,0.0]
[1780124011768,28.2,73503.46,586.8,0.0,0.0,0.0]
[1780124016803,28.2,73503.38,586.8,0.0,0.0,0.0]
[1780124020831,28.2,73499.69,586.8,0.0,0.0,0.0]
[1780124023459,28.2,73499.31,586.8,0.0,0.0,0.0]
[1780124023549,28.2,73499.31,586.8,0.0,0.0,0.0]
[1780124030901,28.2,73498.18,586.8,0.0,0.0,0.0]
[1780124035936,28.2,73498.86,586.8,0.0,0.0,0.0]
[1780124037950,28.2,73495.91,586.8,0.0,0.0,0.0]
[1780124042985,28.2,73492.79,586.8,0.0,0.0,0.0]
[1780124049027,28.2,73492.44,586.8,0.0,0.0,0.0]
[1780124053055,28.2,73490.15,586.8,0.0,0.0,0.0]
[1780124059097,28.2,73489.36,586.8,0.0,0.0,0.0]
[1780124063125,28.2,73492.39,586.8,0.0,0.0,0.0]
[1780124068169,28.2,73492.48,586.8,0.0,0.0,0.0]
[1780124069173,28.2,73494.69,586.8,0.0,0.0,0.0]
[1780124070180,28.2,73497.4,586.8,0.0,0.0,0.0]
[1780124071187,28.2,73499.96,586.8,0.0,0.0,0.0]
[1780124074208,28.2,73506.18,586.8,0.0,0.0,0.0]
[1780124075215,28.2,73509.05,586.8,0.0,0.0,0.0]
[1780124077229,28.2,73512.9,586.8,0.0,0.0,0.0]
[1780124079243,28.2,73515.4,586.8,0.0,0.0,0.0]
[1780124084282,28.2,73517.3,586.8,0.0,0.0,0.0]
[1780124095360,28.2,73517.61,586.8,0.0,0.0,0.0]
[1780124097374,28.2,73520.31,586.8,0.0,0.0,0.0]
[1780124102409,28.2,73518.96,586.8,0.0,0.0,0.0]
[1780124107443,28.2,73516.65,586.8,0.0,0.0,0.0]
[1780124112479,28.2,73515.92,586.8,0.0,0.0,0.0]
[1780124114492,28.2,73518.33,586.8,0.0,0.0,0.0]
[1780124122549,28.2,73515.18,586.8,0.0,0.0,0.0]
[1780124127584,28.2,73513.3,586.8,0.0,0.0,0.0]
[1780124128591,28.2,73511.1,586.8,0.0,0.0,0.0]
[1780124131612,28.2,73509.37,586.8,0.0,0.0,0.0]
[1780124136648,28.2,73503.58,586.8,0.0,0.0,0.0]
[1780124137655,28.2,73501.06,586.8,0.0,0.0,0.0]
[1780124142690,28.2,73500.25,586.8,0.0,0.0,0.0]
[1780124147725,28.2,73497.73,586.8,0.0,0.0,0.0]
[1780124152761,28.2,73497.68,586.8,0.0,0.0,0.0]
[1780124161827,28.2,73497.49,586.8,0.0,0.0,0.0]
[1780124172904,28.2,73497.04,586.8,0.0,0.0,0.0]
[1780124178946,28.2,73497.0,586.8,0.0,0.0,0.0]
[1780124183981,28.2,73496.88,586.8,0.0,0.0,0.0]
[1780124190026,28.2,73496.36,586.8,0.0,0.0,0.0]
[1780124191033,28.2,73496.07,586.8,0.0,0.0,0.0]
[1780124196068,28.2,73495.11,586.8,0.0,0.0,0.0]
[1780124201103,28.2,73494.37,586.8,0.0,0.0,0.0]
[1780124204124,28.2,73492.31,586.8,0.0,0.0,0.0]
[1780124209158,28.2,73493.69,586.8,0.0,0.0,0.0]
[1780124210166,28.2,73491.13,586.8,0.0,0.0,0.0]
[1780124211173,28.2,73487.23,586.8,0.0,0.0,0.0]
[1780124213187,28.2,73485.27,586.8,0.0,0.0,0.0]
[1780124218222,28.2,73484.95,586.8,0.0,0.0,0.0]
[1780124223257,28.2,73484.34,586.8,0.0,0.0,0.0]
[1780124228292,28.2,73488.62,586.8,0.0,0.0,0.0]
[1780124233327,28.2,73490.17,586.8,0.0,0.0,0.0]
[1780124235341,28.2,73492.29,586.8,0.0,0.0,0.0]
[1780124240377,28.2,73492.3,586.8,0.0,0.0,0.0]
[1780124245411,28.2,73493.94,586.8,0.0,0.0,0.0]
[1780124247427,28.2,73486.79,586.8,0.0,0.0,0.0]
[1780124250448,28.2,73489.33,586.8,0.0,0.0,0.0]
[1780124253468,28.2,73489.32,586.8,0.0,0.0,0.0]
[1780124258504,28.2,73488.67,586.8,0.0,0.0,0.0]
[1780124265552,28.2,73488.73,586.8,0.0,0.0,0.0]
[1780124268495,28.2,73489.71,586.8,0.0,0.0,0.0]
[1780124268596,28.2,73489.71,586.8,0.0,0.0,0.0]
[1780124268879,28.2,73489.71,586.8,0.0,0.0,0.0]
[1780124274616,28.2,73490.06,586.8,0.0,0.0,0.0]
[1780124279651,28.2,73490.93,586.8,0.0,0.0,0.0]
[1780124284686,28.2,73491.13,586.8,0.0,0.0,0.0]
[1780124289721,28.2,73490.66,586.8,0.0,0.0,0.0]
[1780124297778,28.2,73491.13,586.8,0.0,0.0,0.0]
[1780124303819,28.2,73491.18,586.8,0.0,0.0,0.0]
[1780124306848,28.2,73502.44,586.8,0.0,0.0,0.0]
[1780124311883,28.2,73499.81,586.8,0.0,0.0,0.0]
[1780124315911,28.2,73496.95,586.8,0.0,0.0,0.0]
[1780124320946,28.2,73496.35,586.8,0.0,0.0,0.0]
[1780124325982,28.2,73498.18,586.8,0.0,0.0,0.0]
[1780124329003,28.2,73504.77,586.8,0.0,0.0,0.0]
[1780124335044,28.2,73504.16,586.8,0.0,0.0,0.0]
[1780124339073,28.2,73498.13,586.8,0.0,0.0,0.0]
[1780124340080,28.2,73495.69,586.8,0.0,0.0,0.0]
[1780124345115,28.2,73495.36,586.8,0.0,0.0,0.0]
[1780124352164,28.2,73495.22,586.8,0.0,0.0,0.0]
[1780124357199,28.2,73497.69,586.8,0.0,0.0,0.0]
[1780124362235,28.2,73498.97,586.8,0.0,0.0,0.0]
[1780124367270,28.2,73499.09,586.8,0.0,0.0,0.0]
[1780124370291,28.2,73502.84,586.8,0.0,0.0,0.0]
[1780124371299,28.2,73503.11,586.8,0.0,0.0,0.0]
[1780124376334,28.2,73503.36,586.8,0.0,0.0,0.0]
[1780124383383,28.2,73503.57,586.8,0.0,0.0,0.0]
[1780124388417,28.2,73502.99,586.8,0.0,0.0,0.0]
[1780124396474,28.2,73497.78,586.8,0.0,0.0,0.0]
[1780124398488,28.2,73495.42,586.8,0.0,0.0,0.0]
[1780124400502,28.2,73493.52,586.8,0.0,0.0,0.0]
[1780124402058,28.2,73494.63,586.8,0.0,0.0,0.0]
[1780124402516,28.2,73500.93,586.8,0.0,0.0,0.0]
[1780124406544,28.2,73503.68,586.8,0.0,0.0,0.0]
[1780124411579,28.2,73502.43,586.8,0.0,0.0,0.0]
[1780124416637,28.2,73502.1,586.8,0.0,0.0,0.0]
[1780124422916,28.2,73502.31,586.8,0.0,0.0,0.0]
[1780124429706,28.2,73502.8,586.8,0.0,0.0,0.0]
[1780124432727,28.2,73502.79,586.8,0.0,0.0,0.0]
[1780124438769,28.2,73502.79,586.8,0.0,0.0,0.0]
[1780124441790,28.2,73498.19,586.8,0.0,0.0,0.0]
[1780124446825,28.2,73498.8,586.8,0.0,0.0,0.0]
[1780124453145,28.2,73498.61,586.8,0.0,0.0,0.0]
[1780124458909,28.2,73498.5,586.8,0.0,0.0,0.0]
[1780124463944,28.2,73498.68,586.8,0.0,0.0,0.0]
[1780124468979,28.2,73498.13,586.8,0.0,0.0,0.0]
[1780124478042,28.2,73497.49,586.8,0.0,0.0,0.0]
[1780124483077,28.2,73497.15,586.8,0.0,0.0,0.0]
[1780124488112,28.2,73497.78,586.8,0.0,0.0,0.0]
[1780124491133,28.2,73497.45,586.8,0.0,0.0,0.0]
[1780124498476,28.2,73497.45,586.8,0.0,0.0,0.0]
[1780124499430,28.2,73492.81,586.8,0.0,0.0,0.0]
[1780124500196,28.2,73490.86,586.8,0.0,0.0,0.0]
[1780124505231,28.2,73489.72,586.8,0.0,0.0,0.0]
[1780124513287,28.2,73489.01,586.8,0.0,0.0,0.0]
[1780124517315,28.2,73487.14,586.8,0.0,0.0,0.0]
[1780124521344,28.2,73485.42,586.8,0.0,0.0,0.0]
[1780124523358,28.2,73483.23,586.8,0.0,0.0,0.0]
[1780124526849,28.2,73480.09,586.8,0.0,0.0,0.0]
[1780124527386,28.2,73477.26,586.8,0.0,0.0,0.0]
[1780124531747,28.2,73475.46,586.8,0.0,0.0,0.0]
[1780124535442,28.2,73472.45,586.8,0.0,0.0,0.0]
[1780124536449,28.2,73470.28,586.8,0.0,0.0,0.0]
[1780124541484,28.2,73470.06,586.8,0.0,0.0,0.0]
[1780124546519,28.2,73470.31,586.8,0.0,0.0,0.0]
[1780124552561,28.2,73470.16,586.8,0.0,0.0,0.0]
[1780124557596,28.2,73469.97,586.8,0.0,0.0,0.0]
[1780124563344,28.2,73470.12,586.8,0.0,0.0,0.0]
[1780124563638,28.2,73462.53,586.8,0.0,0.0,0.0]
[1780124564645,28.2,73458.54,586.8,0.0,0.0,0.0]
[1780124569680,28.2,73460.6,586.8,0.0,0.0,0.0]
[1780124574716,28.2,73461.97,586.8,0.0,0.0,0.0]
[1780124577736,28.2,73464.58,586.8,0.0,0.0,0.0]
[1780124583778,28.2,73464.67,586.8,0.0,0.0,0.0]
[1780124587806,28.2,73462.98,586.8,0.0,0.0,0.0]
[1780124592843,28.2,73463.1,586.8,0.0,0.0,0.0]
[1780124597879,28.2,73462.78,586.8,0.0,0.0,0.0]
[1780124602914,28.2,73462.26,586.8,0.0,0.0,0.0]
[1780124607949,28.2,73461.11,586.8,0.0,0.0,0.0]
[1780124611977,28.2,73460.83,586.8,0.0,0.0,0.0]
[1780124617014,28.2,73461.12,586.8,0.0,0.0,0.0]
[1780124618021,28.2,73458.07,586.8,0.0,0.0,0.0]
[1780124623056,28.2,73455.56,586.8,0.0,0.0,0.0]
[1780124624063,28.2,73453.59,586.8,0.0,0.0,0.0]
[1780124629098,28.2,73453.17,586.8,0.0,0.0,0.0]
[1780124634133,28.2,73452.97,586.8,0.0,0.0,0.0]
[1780124642189,28.2,73452.69,586.8,0.0,0.0,0.0]
[1780124647224,28.2,73450.1,586.8,0.0,0.0,0.0]
[1780124653266,28.2,73450.69,586.8,0.0,0.0,0.0]
[1780124658300,28.2,73451.37,586.8,0.0,0.0,0.0]
[1780124660315,28.2,73448.45,586.8,0.0,0.0,0.0]
[1780124669378,28.2,73449.14,586.8,0.0,0.0,0.0]
[1780124672399,28.2,73449.21,586.8,0.0,0.0,0.0]
[1780124677434,28.2,73448.09,586.8,0.0,0.0,0.0]
[1780124682469,28.2,73448.05,586.8,0.0,0.0,0.0]
[1780124688511,28.2,73447.51,586.8,0.0,0.0,0.0]
[1780124693546,28.2,73447.09,586.8,0.0,0.0,0.0]
[1780124699591,28.2,73446.59,586.8,0.0,0.0,0.0]
[1780124704626,28.2,73446.27,586.8,0.0,0.0,0.0]
[1780124709661,28.2,73445.93,586.8,0.0,0.0,0.0]
[1780124715703,28.2,73445.52,586.8,0.0,0.0,0.0]
[1780124720739,28.2,73445.77,586.8,0.0,0.0,0.0]
[1780124725773,28.2,73444.25,586.8,0.0,0.0,0.0]
[1780124726781,28.2,73441.98,586.8,0.0,0.0,0.0]
[1780124731816,28.2,73441.62,586.8,0.0,0.0,0.0]
[1780124732823,28.2,73443.25,586.8,0.0,0.0,0.0]
[1780124737858,28.2,73443.03,586.8,0.0,0.0,0.0]
[1780124742893,28.2,73442.59,586.8,0.0,0.0,0.0]
[1780124747928,28.2,73442.53,586.8,0.0,0.0,0.0]
[1780124752993,28.2,73442.53,586.8,0.0,0.0,0.0]
[1780124752998,28.2,73442.53,586.8,0.0,0.0,0.0]
[1780124753097,28.2,73442.53,586.8,0.0,0.0,0.0]
[1780124754029,28.2,73442.53,586.8,0.0,0.0,0.0]
[1780124754044,28.2,73442.53,586.8,0.0,0.0,0.0]
[1780124754099,28.2,73442.54,586.8,0.0,0.0,0.0]
[1780124764041,28.2,73443.24,586.8,0.0,0.0,0.0]
[1780124773104,28.2,73442.83,586.8,0.0,0.0,0.0]
[1780124778139,28.2,73442.38,586.8,0.0,0.0,0.0]
[1780124784181,28.2,73442.36,586.8,0.0,0.0,0.0]
[1780124789216,28.2,73442.15,586.8,0.0,0.0,0.0]
[1780124790803,28.2,73442.15,586.8,0.0,0.0,0.0]
[1780124790807,28.2,73442.15,586.8,0.0,0.0,0.0]
[1780124790841,28.2,73441.69,586.8,0.0,0.0,0.0]
[1780124791831,28.2,73441.69,586.8,0.0,0.0,0.0]
[1780124791842,28.2,73441.69,586.8,0.0,0.0,0.0]
[1780124791926,28.2,73441.73,586.8,0.0,0.0,0.0]
[1780124799286,28.2,73440.4,586.8,0.0,0.0,0.0]
[1780124804321,28.2,73440.78,586.8,0.0,0.0,0.0]
[1780124809356,28.2,73441.12,586.8,0.0,0.0,0.0]
[1780124817412,28.2,73442.83,586.8,0.0,0.0,0.0]
[1780124822448,28.2,73443.87,586.8,0.0,0.0,0.0]
[1780124830503,28.2,73443.99,586.8,0.0,0.0,0.0]
[1780124835539,28.2,73443.88,586.8,0.0,0.0,0.0]
[1780124840573,28.2,73444.04,586.8,0.0,0.0,0.0]
[1780124845609,28.2,73444.09,586.8,0.0,0.0,0.0]
[1780124851651,28.2,73443.46,586.8,0.0,0.0,0.0]
[1780124856685,28.2,73443.59,586.8,0.0,0.0,0.0]
[1780124861722,28.2,73443.94,586.8,0.0,0.0,0.0]
[1780124863736,28.2,73448.67,586.8,0.0,0.0,0.0]
[1780124869778,28.2,73449.72,586.8,0.0,0.0,0.0]
[1780124874813,28.2,73450.68,586.8,0.0,0.0,0.0]
[1780124879848,28.2,73450.71,586.8,0.0,0.0,0.0]
[1780124884882,28.2,73449.79,586.8,0.0,0.0,0.0]
[1780124894952,28.2,73449.98,586.8,0.0,0.0,0.0]
[1780124903009,28.2,73449.91,586.8,0.0,0.0,0.0]
[1780124909051,28.2,73450.43,586.8,0.0,0.0,0.0]
[1780124914088,28.2,73450.53,586.8,0.0,0.0,0.0]
[1780124919123,28.2,73451.17,586.8,0.0,0.0,0.0]
[1780124924162,28.2,73450.84,586.8,0.0,0.0,0.0]
[1780124931222,28.2,73450.73,586.8,0.0,0.0,0.0]
[1780124938271,28.2,73450.38,586.8,0.0,0.0,0.0]
[1780124946327,28.2,73450.5,586.8,0.0,0.0,0.0]
[1780124948340,28.2,73448.57,586.8,0.0,0.0,0.0]
[1780124954383,28.2,73448.04,586.8,0.0,0.0,0.0]
[1780124959418,28.2,73447.96,586.8,0.0,0.0,0.0]
[1780124965460,28.2,73447.85,586.8,0.0,0.0,0.0]
[1780124970496,28.2,73448.88,586.8,0.0,0.0,0.0]
[1780124971503,28.2,73448.92,586.8,0.0,0.0,0.0]
[1780124974524,28.2,73454.49,586.8,0.0,0.0,0.0]
[1780124975531,28.2,73457.76,586.8,0.0,0.0,0.0]
[1780124977545,28.2,73459.48,586.8,0.0,0.0,0.0]
[1780124982581,28.2,73459.8,586.8,0.0,0.0,0.0]
[1780124986608,28.2,73454.65,586.8,0.0,0.0,0.0]
[1780124987615,28.2,73450.44,586.8,0.0,0.0,0.0]
[1780124990638,28.2,73447.52,586.8,0.0,0.0,0.0]
[1780124991645,28.2,73445.48,586.8,0.0,0.0,0.0]
[1780124996680,28.2,73447.73,586.8,0.0,0.0,0.0]
[1780125001719,28.2,73448.03,586.8,0.0,0.0,0.0]
[1780125006754,28.2,73447.31,586.8,0.0,0.0,0.0]
[1780125018842,28.2,73446.78,586.8,0.0,0.0,0.0]
[1780125028912,28.2,73446.78,586.8,0.0,0.0,0.0]
[1780125038983,28.2,73446.78,586.8,0.0,0.0,0.0]
[1780125045028,28.2,73446.12,586.8,0.0,0.0,0.0]
[1780125050063,28.2,73446.79,586.8,0.0,0.0,0.0]
[1780125054919,28.2,73446.79,586.8,0.0,0.0,0.0]
[1780125055020,28.2,73446.79,586.8,0.0,0.0,0.0]
[1780125055928,28.2,73446.79,586.8,0.0,0.0,0.0]
[1780125055942,28.2,73446.79,586.8,0.0,0.0,0.0]
[1780125056105,28.2,73446.78,586.8,0.0,0.0,0.0]
[1780125061142,28.2,73447.03,586.8,0.0,0.0,0.0]
[1780125066178,28.2,73446.96,586.8,0.0,0.0,0.0]
[1780125074234,28.2,73446.85,586.8,0.0,0.0,0.0]
[1780125081283,28.2,73446.82,586.8,0.0,0.0,0.0]
[1780125086318,28.2,73446.74,586.8,0.0,0.0,0.0]
[1780125091353,28.2,73446.6,586.8,0.0,0.0,0.0]
[1780125093367,28.2,73450.0,586.8,0.0,0.0,0.0]
[1780125094374,28.2,73463.42,586.8,0.0,0.0,0.0]
[1780125095380,28.2,73466.02,586.8,0.0,0.0,0.0]
[1780125098402,28.2,73464.04,586.8,0.0,0.0,0.0]
[1780125103437,28.2,73465.38,586.8,0.0,0.0,0.0]
[1780125108472,28.2,73465.44,586.8,0.0,0.0,0.0]
[1780125120555,28.2,73465.43,586.8,0.0,0.0,0.0]
[1780125123586,28.2,73463.69,586.8,0.0,0.0,0.0]
[1780125130635,28.2,73462.62,586.8,0.0,0.0,0.0]
[1780125132649,28.2,73456.37,586.8,0.0,0.0,0.0]
[1780125133656,28.2,73454.48,586.8,0.0,0.0,0.0]
[1780125135670,28.2,73451.98,586.8,0.0,0.0,0.0]
[1780125141712,28.2,73451.6,586.8,0.0,0.0,0.0]
[1780125146748,28.2,73450.86,586.8,0.0,0.0,0.0]
[1780125151784,28.2,73450.26,586.8,0.0,0.0,0.0]
[1780125156819,28.2,73451.57,586.8,0.0,0.0,0.0]
[1780125161855,28.2,73449.48,586.8,0.0,0.0,0.0]
[1780125166894,28.2,73452.09,586.8,0.0,0.0,0.0]
[1780125172936,28.2,73453.96,586.8,0.0,0.0,0.0]
[1780125178978,28.2,73454.24,586.8,0.0,0.0,0.0]
[1780125184019,28.2,73454.3,586.8,0.0,0.0,0.0]
[1780125189049,28.2,73454.32,586.8,0.0,0.0,0.0]
[1780125198112,28.2,73453.96,586.8,0.0,0.0,0.0]
[1780125203147,28.2,73454.01,586.8,0.0,0.0,0.0]
[1780125205161,28.2,73456.91,586.8,0.0,0.0,0.0]
[1780125210196,28.2,73457.75,586.8,0.0,0.0,0.0]
[1780125211203,28.2,73457.6,586.8,0.0,0.0,0.0]
[1780125213217,28.2,73459.11,586.8,0.0,0.0,0.0]
[1780125218252,28.2,73458.85,586.8,0.0,0.0,0.0]
[1780125229330,28.2,73458.84,586.8,0.0,0.0,0.0]
[1780125234365,28.2,73459.54,586.8,0.0,0.0,0.0]
[1780125239400,28.2,73460.5,586.8,0.0,0.0,0.0]
[1780125244435,28.2,73460.62,586.8,0.0,0.0,0.0]
[1780125250477,28.2,73460.7,586.8,0.0,0.0,0.0]
[1780125256520,28.2,73460.8,586.8,0.0,0.0,0.0]
[1780125261555,28.2,73460.72,586.8,0.0,0.0,0.0]
[1780125266590,28.2,73460.44,586.8,0.0,0.0,0.0]
[1780125271626,28.2,73460.27,586.8,0.0,0.0,0.0]
[1780125273639,28.2,73458.49,586.8,0.0,0.0,0.0]
[1780125278674,28.2,73456.34,586.8,0.0,0.0,0.0]
[1780125283709,28.2,73456.48,586.8,0.0,0.0,0.0]
[1780125288744,28.2,73454.19,586.8,0.0,0.0,0.0]
[1780125289751,28.2,73452.09,586.8,0.0,0.0,0.0]
[1780125293779,28.2,73448.29,586.8,0.0,0.0,0.0]
[1780125296801,28.2,73445.97,586.8,0.0,0.0,0.0]
[1780125301838,28.2,73445.06,586.8,0.0,0.0,0.0]
[1780125306870,28.2,73445.92,586.8,0.0,0.0,0.0]
[1780125307877,28.2,73448.64,586.8,0.0,0.0,0.0]
[1780125308884,28.2,73451.5,586.8,0.0,0.0,0.0]
[1780125311905,28.2,73457.56,586.8,0.0,0.0,0.0]
[1780125313919,28.2,73459.05,586.8,0.0,0.0,0.0]
[1780125315933,28.2,73460.6,586.8,0.0,0.0,0.0]
[1780125317949,28.2,73462.19,586.8,0.0,0.0,0.0]
[1780125318956,28.2,73465.59,586.8,0.0,0.0,0.0]
[1780125319963,28.2,73468.03,586.8,0.0,0.0,0.0]
[1780125324998,28.2,73468.48,586.8,0.0,0.0,0.0]
[1780125330033,28.2,73468.4,586.8,0.0,0.0,0.0]
[1780125331040,28.2,73468.49,586.8,0.0,0.0,0.0]
[1780125336075,28.2,73467.87,586.8,0.0,0.0,0.0]
[1780125337082,28.2,73462.01,586.8,0.0,0.0,0.0]
[1780125338089,28.2,73458.8,586.8,0.0,0.0,0.0]
[1780125343124,28.2,73457.51,586.8,0.0,0.0,0.0]
[1780125348159,28.2,73456.5,586.8,0.0,0.0,0.0]
[1780125353193,28.2,73454.81,586.8,0.0,0.0,0.0]
[1780125356215,28.2,73453.08,586.8,0.0,0.0,0.0]
[1780125362257,28.2,73453.38,586.8,0.0,0.0,0.0]
[1780125364270,28.2,73455.13,586.8,0.0,0.0,0.0]
[1780125368302,28.2,73460.98,586.8,0.0,0.0,0.0]
[1780125369309,28.2,73463.58,586.8,0.0,0.0,0.0]
[1780125370316,28.2,73465.26,586.8,0.0,0.0,0.0]
[1780125374344,28.2,73468.0,586.8,0.0,0.0,0.0]
[1780125380386,28.2,73468.07,586.8,0.0,0.0,0.0]
[1780125387435,28.2,73468.21,586.8,0.0,0.0,0.0]
[1780125390456,28.2,73466.73,586.8,0.0,0.0,0.0]
[1780125391463,28.2,73466.18,586.8,0.0,0.0,0.0]
[1780125396498,28.2,73465.46,586.8,0.0,0.0,0.0]
[1780125402540,28.2,73466.22,586.8,0.0,0.0,0.0]
[1780125407575,28.2,73465.66,586.8,0.0,0.0,0.0]
[1780125413617,28.2,73463.94,586.8,0.0,0.0,0.0]
[1780125417646,28.2,73462.47,586.8,0.0,0.0,0.0]
[1780125420666,28.2,73460.36,586.8,0.0,0.0,0.0]
[1780125421673,28.2,73458.92,586.8,0.0,0.0,0.0]
[1780125426708,28.2,73457.3,586.8,0.0,0.0,0.0]
[1780125432750,28.2,73457.31,586.8,0.0,0.0,0.0]
[1780125436778,28.2,73459.37,586.8,0.0,0.0,0.0]
[1780125441813,28.2,73460.9,586.8,0.0,0.0,0.0]
[1780125443827,28.2,73462.4,586.8,0.0,0.0,0.0]
[1780125444834,28.2,73464.19,586.8,0.0,0.0,0.0]
[1780125449872,28.2,73465.4,586.8,0.0,0.0,0.0]
[1780125450880,28.2,73467.38,586.8,0.0,0.0,0.0]
[1780125451887,28.2,73467.75,586.8,0.0,0.0,0.0]
[1780125456923,28.2,73468.12,586.8,0.0,0.0,0.0]
[1780125458937,28.2,73466.14,586.8,0.0,0.0,0.0]
[1780125459944,28.2,73464.66,586.8,0.0,0.0,0.0]
[1780125464979,28.2,73464.88,586.8,0.0,0.0,0.0]
[1780125470014,28.2,73465.78,586.8,0.0,0.0,0.0]
[1780125476056,28.2,73465.1,586.8,0.0,0.0,0.0]
[1780125481091,28.2,73465.11,586.8,0.0,0.0,0.0]
[1780125491161,28.2,73464.88,586.8,0.0,0.0,0.0]
[1780125496196,28.2,73465.52,586.8,0.0,0.0,0.0]
[1780125501231,28.2,73467.38,586.8,0.0,0.0,0.0]
[1780125505259,28.2,73468.88,586.8,0.0,0.0,0.0]
[1780125511300,28.2,73469.11,586.8,0.0,0.0,0.0]
[1780125516336,28.2,73469.12,586.8,0.0,0.0,0.0]
[1780125521371,28.2,73469.17,586.8,0.0,0.0,0.0]
[1780125533455,28.2,73469.07,586.8,0.0,0.0,0.0]
[1780125538489,28.2,73468.56,586.8,0.0,0.0,0.0]
[1780125544532,28.2,73469.03,586.8,0.0,0.0,0.0]
[1780125549567,28.2,73469.01,586.8,0.0,0.0,0.0]
[1780125558630,28.2,73468.95,586.8,0.0,0.0,0.0]
[1780125563664,28.2,73468.28,586.8,0.0,0.0,0.0]
[1780125569707,28.2,73468.27,586.8,0.0,0.0,0.0]
[1780125577763,28.2,73468.56,586.8,0.0,0.0,0.0]
[1780125583805,28.2,73465.98,586.8,0.0,0.0,0.0]
[1780125584812,28.2,73464.38,586.8,0.0,0.0,0.0]
[1780125585820,28.2,73462.9,586.8,0.0,0.0,0.0]
[1780125586827,28.2,73461.23,586.8,0.0,0.0,0.0]
[1780125587834,28.2,73458.66,586.8,0.0,0.0,0.0]
[1780125588840,28.2,73456.82,586.8,0.0,0.0,0.0]
[1780125592869,28.2,73452.69,586.8,0.0,0.0,0.0]
[1780125594883,28.2,73448.36,586.8,0.0,0.0,0.0]
[1780125597904,28.2,73446.57,586.8,0.0,0.0,0.0]
[1780125599918,28.2,73444.11,586.8,0.0,0.0,0.0]
[1780125604953,28.2,73444.84,586.8,0.0,0.0,0.0]
[1780125609988,28.2,73445.3,586.8,0.0,0.0,0.0]
[1780125614018,28.2,73449.26,586.8,0.0,0.0,0.0]
[1780125622074,28.2,73447.97,586.8,0.0,0.0,0.0]
[1780125627109,28.2,73448.07,586.8,0.0,0.0,0.0]
[1780125631137,28.2,73448.03,586.8,0.0,0.0,0.0]
[1780125637179,28.2,73448.19,586.8,0.0,0.0,0.0]
[1780125650270,28.2,73448.15,586.8,0.0,0.0,0.0]
[1780125655306,28.2,73448.08,586.8,0.0,0.0,0.0]
[1780125666383,28.2,73449.16,586.8,0.0,0.0,0.0]
[1780125671418,28.2,73448.53,586.8,0.0,0.0,0.0]
[1780125672424,28.2,73444.98,586.8,0.0,0.0,0.0]
[1780125673432,28.2,73442.52,586.8,0.0,0.0,0.0]
[1780125678512,28.2,73442.09,586.8,0.0,0.0,0.0]
[1780125683546,28.2,73441.65,586.8,0.0,0.0,0.0]
[1780125687575,28.2,73439.25,586.8,0.0,0.0,0.0]
[1780125691603,28.2,73438.97,586.8,0.0,0.0,0.0]
[1780125696638,28.2,73439.44,586.8,0.0,0.0,0.0]
[1780125701673,28.2,73439.62,586.8,0.0,0.0,0.0]
[1780125711742,28.2,73439.7,586.8,0.0,0.0,0.0]
[1780125716778,28.2,73440.46,586.8,0.0,0.0,0.0]
[1780125723827,28.2,73439.19,586.8,0.0,0.0,0.0]
[1780125733897,28.2,73437.7,586.8,0.0,0.0,0.0]
[1780125736918,28.2,73439.75,586.8,0.0,0.0,0.0]
[1780125737925,28.2,73441.3,586.8,0.0,0.0,0.0]
[1780125741954,28.2,73444.9,586.8,0.0,0.0,0.0]
[1780125749005,28.2,73446.03,586.8,0.0,0.0,0.0]
[1780125751018,28.2,73446.71,586.8,0.0,0.0,0.0]
[1780125757061,28.2,73446.13,586.8,0.0,0.0,0.0]
[1780125764110,28.2,73446.25,586.8,0.0,0.0,0.0]
[1780125772166,28.2,73446.8,586.8,0.0,0.0,0.0]
[1780125777205,28.2,73447.48,586.8,0.0,0.0,0.0]
[1780125780226,28.2,73449.46,586.8,0.0,0.0,0.0]
[1780125785261,28.2,73449.7,586.8,0.0,0.0,0.0]
[1780125790295,28.2,73449.83,586.8,0.0,0.0,0.0]
[1780125795331,28.2,73449.72,586.8,0.0,0.0,0.0]
[1780125799359,28.2,73452.66,586.8,0.0,0.0,0.0]
[1780125804394,28.2,73452.83,586.8,0.0,0.0,0.0]
[1780125809429,28.2,73452.8,586.8,0.0,0.0,0.0]
[1780125811443,28.2,73453.4,586.8,0.0,0.0,0.0]
[1780125812449,28.2,73455.25,586.8,0.0,0.0,0.0]
[1780125816478,28.2,73457.01,586.8,0.0,0.0,0.0]
[1780125818492,28.2,73458.85,586.8,0.0,0.0,0.0]
[1780125823527,28.2,73458.29,586.8,0.0,0.0,0.0]
[1780125828562,28.2,73458.84,586.8,0.0,0.0,0.0]
[1780125833597,28.2,73458.97,586.8,0.0,0.0,0.0]
[1780125838632,28.2,73458.94,586.8,0.0,0.0,0.0]
[1780125844674,28.2,73459.12,586.8,0.0,0.0,0.0]
[1780125849709,28.2,73459.07,586.8,0.0,0.0,0.0]
[1780125854743,28.2,73458.88,586.8,0.0,0.0,0.0]
[1780125859779,28.2,73458.96,586.8,0.0,0.0,0.0]
[1780125864814,28.2,73458.93,586.8,0.0,0.0,0.0]
[1780125869852,28.2,73458.94,586.8,0.0,0.0,0.0]
[1780125874887,28.2,73458.91,586.8,0.0,0.0,0.0]
[1780125879921,28.2,73459.01,586.8,0.0,0.0,0.0]
[1780125885964,28.2,73459.06,586.8,0.0,0.0,0.0]
[1780125892009,28.2,73459.11,586.8,0.0,0.0,0.0]
[1780125899058,28.2,73459.01,586.8,0.0,0.0,0.0]
[1780125904093,28.2,73459.12,586.8,0.0,0.0,0.0]
[1780125910135,28.2,73459.94,586.8,0.0,0.0,0.0]
[1780125915170,28.2,73462.38,586.8,0.0,0.0,0.0]
[1780125917184,28.2,73463.13,586.8,0.0,0.0,0.0]
[1780125920205,28.2,73464.47,586.8,0.0,0.0,0.0]
[1780125925240,28.2,73463.94,586.8,0.0,0.0,0.0]
[1780125928262,28.2,73465.79,586.8,0.0,0.0,0.0]
[1780125931283,28.2,73466.65,586.8,0.0,0.0,0.0]
[1780125933297,28.2,73468.41,586.8,0.0,0.0,0.0]
[1780125938332,28.2,73468.1,586.8,0.0,0.0,0.0]
[1780125946389,28.2,73468.0,586.8,0.0,0.0,0.0]
[1780125951424,28.2,73468.31,586.8,0.0,0.0,0.0]
[1780125955452,28.2,73469.65,586.8,0.0,0.0,0.0]
[1780125960487,28.2,73469.74,586.8,0.0,0.0,0.0]
[1780125962501,28.2,73471.21,586.8,0.0,0.0,0.0]
[1780125963508,28.2,73473.04,586.8,0.0,0.0,0.0]
[1780125968543,28.2,73473.98,586.8,0.0,0.0,0.0]
[1780125973578,28.2,73474.15,586.8,0.0,0.0,0.0]
[1780125979620,28.2,73474.98,586.8,0.0,0.0,0.0]
[1780125984655,28.2,73476.32,586.8,0.0,0.0,0.0]
[1780125986669,28.2,73477.71,586.8,0.0,0.0,0.0]
[1780125991704,28.2,73478.7,586.8,0.0,0.0,0.0]
[1780125997746,28.2,73479.32,586.8,0.0,0.0,0.0]
[1780125999760,28.2,73485.08,586.8,0.0,0.0,0.0]
[1780126000767,28.2,73486.85,586.8,0.0,0.0,0.0]
[1780126001774,28.2,73484.97,586.8,0.0,0.0,0.0]
[1780126002781,28.2,73483.48,586.8,0.0,0.0,0.0]
[1780126008823,28.2,73484.14,586.8,0.0,0.0,0.0]
[1780126009830,28.2,73482.81,586.8,0.0,0.0,0.0]
[1780126010837,28.2,73480.64,586.8,0.0,0.0,0.0]
[1780126016879,28.2,73478.97,586.8,0.0,0.0,0.0]
[1780126021914,28.2,73478.05,586.8,0.0,0.0,0.0]
[1780126024935,28.2,73476.36,586.8,0.0,0.0,0.0]
[1780126033998,28.2,73476.69,586.8,0.0,0.0,0.0]
[1780126035008,28.2,73478.25,586.8,0.0,0.0,0.0]
[1780126037019,28.2,73480.54,586.8,0.0,0.0,0.0]
[1780126038026,28.2,73482.56,586.8,0.0,0.0,0.0]
[1780126039033,28.2,73483.96,586.8,0.0,0.0,0.0]
[1780126044068,28.2,73483.06,586.8,0.0,0.0,0.0]
[1780126049103,28.2,73482.66,586.8,0.0,0.0,0.0]
[1780126051117,28.2,73482.42,586.8,0.0,0.0,0.0]
[1780126056154,28.2,73482.49,586.8,0.0,0.0,0.0]
[1780126061187,28.2,73482.2,586.8,0.0,0.0,0.0]
[1780126074278,28.2,73482.3,586.8,0.0,0.0,0.0]
[1780126079313,28.2,73481.96,586.8,0.0,0.0,0.0]
[1780126084349,28.2,73481.78,586.8,0.0,0.0,0.0]
[1780126089383,28.2,73482.29,586.8,0.0,0.0,0.0]
[1780126094419,28.2,73482.69,586.8,0.0,0.0,0.0]
[1780126104489,28.2,73482.37,586.8,0.0,0.0,0.0]
[1780126108517,28.2,73478.27,586.8,0.0,0.0,0.0]
[1780126109524,28.2,73475.89,586.8,0.0,0.0,0.0]
[1780126111538,28.2,73474.45,586.8,0.0,0.0,0.0]
[1780126116572,28.2,73473.51,586.8,0.0,0.0,0.0]
[1780126117580,28.2,73471.43,586.8,0.0,0.0,0.0]
[1780126119594,28.2,73469.61,586.8,0.0,0.0,0.0]
[1780126124629,28.2,73469.89,586.8,0.0,0.0,0.0]
[1780126131678,28.2,73469.91,586.8,0.0,0.0,0.0]
[1780126137720,28.2,73469.85,586.8,0.0,0.0,0.0]
[1780126142755,28.2,73469.97,586.8,0.0,0.0,0.0]
[1780126152826,28.2,73469.97,586.8,0.0,0.0,0.0]
[1780126162896,28.2,73470.09,586.8,0.0,0.0,0.0]
[1780126173973,28.2,73470.47,586.8,0.0,0.0,0.0]
[1780126180016,28.2,73469.84,586.8,0.0,0.0,0.0]
[1780126187064,28.2,73469.83,586.8,0.0,0.0,0.0]
[1780126194114,28.2,73469.47,586.8,0.0,0.0,0.0]
[1780126198627,28.2,73469.44,586.8,0.0,0.0,0.0]
[1780126199149,28.2,73469.58,586.8,0.0,0.0,0.0]
[1780126199628,28.2,73469.58,586.8,0.0,0.0,0.0]
[1780126199643,28.2,73469.58,586.8,0.0,0.0,0.0]
[1780126200156,28.2,73469.59,586.8,0.0,0.0,0.0]
[1780126202170,28.2,73465.33,586.8,0.0,0.0,0.0]
[1780126207205,28.2,73464.59,586.8,0.0,0.0,0.0]
[1780126212733,28.2,73464.35,586.8,0.0,0.0,0.0]
[1780126218282,28.2,73464.98,586.8,0.0,0.0,0.0]
[1780126223317,28.2,73464.77,586.8,0.0,0.0,0.0]
[1780126228353,28.2,73464.91,586.8,0.0,0.0,0.0]
[1780126231749,28.2,73465.47,586.8,0.0,0.0,0.0]
[1780126237415,28.2,73465.37,586.8,0.0,0.0,0.0]
[1780126242451,28.2,73464.67,586.8,0.0,0.0,0.0]
[1780126247765,28.2,73464.91,586.8,0.0,0.0,0.0]
[1780126253772,28.2,73464.91,586.8,0.0,0.0,0.0]
[1780126260578,28.2,73464.91,586.8,0.0,0.0,0.0]
[1780126265613,28.2,73464.62,586.8,0.0,0.0,0.0]
[1780126270648,28.2,73464.93,586.8,0.0,0.0,0.0]
[1780126275795,28.2,73465.02,586.8,0.0,0.0,0.0]
[1780126281800,28.2,73464.68,586.8,0.0,0.0,0.0]
[1780126286804,28.2,73464.47,586.8,0.0,0.0,0.0]
[1780126291795,28.2,73464.12,586.8,0.0,0.0,0.0]
[1780126296831,28.2,73464.74,586.8,0.0,0.0,0.0]
[1780126301866,28.2,73464.71,586.8,0.0,0.0,0.0]
[1780126307825,28.2,73465.2,586.8,0.0,0.0,0.0]
[1780126312835,28.2,73465.08,586.8,0.0,0.0,0.0]
[1780126317835,28.2,73465.3,586.8,0.0,0.0,0.0]
[1780126322841,28.2,73465.3,586.8,0.0,0.0,0.0]
[1780126326394,28.2,73465.3,586.8,0.0,0.0,0.0]
[1780126326494,28.2,73465.3,586.8,0.0,0.0,0.0]
[1780126332076,28.2,73465.18,586.8,0.0,0.0,0.0]
[1780126337111,28.2,73467.6,586.8,0.0,0.0,0.0]
[1780126343154,28.2,73467.58,586.8,0.0,0.0,0.0]
[1780126348189,28.2,73467.8,586.8,0.0,0.0,0.0]
[1780126352217,28.2,73468.25,586.8,0.0,0.0,0.0]
[1780126357876,28.2,73468.09,586.8,0.0,0.0,0.0]
[1780126362880,28.2,73468.13,586.8,0.0,0.0,0.0]
[1780126367886,28.2,73468.09,586.8,0.0,0.0,0.0]
[1780126372890,28.2,73468.27,586.8,0.0,0.0,0.0]
[1780126377897,28.2,73468.15,586.8,0.0,0.0,0.0]
[1780126383434,28.2,73468.17,586.8,0.0,0.0,0.0]
[1780126385448,28.2,73473.8,586.8,0.0,0.0,0.0]
[1780126390483,28.2,73474.67,586.8,0.0,0.0,0.0]
[1780126393505,28.2,73478.37,586.8,0.0,0.0,0.0]
[1780126397532,28.2,73477.17,586.8,0.0,0.0,0.0]
[1780126400919,28.2,73478.25,586.8,0.0,0.0,0.0]
[1780126405924,28.2,73477.6,586.8,0.0,0.0,0.0]
[1780126411630,28.2,73477.55,586.8,0.0,0.0,0.0]
[1780126416665,28.2,73477.64,586.8,0.0,0.0,0.0]
[1780126417673,28.2,73481.57,586.8,0.0,0.0,0.0]
[1780126421702,28.2,73483.09,586.8,0.0,0.0,0.0]
[1780126426738,28.2,73482.67,586.8,0.0,0.0,0.0]
[1780126429770,28.2,73483.55,586.8,0.0,0.0,0.0]
[1780126434805,28.2,73483.57,586.8,0.0,0.0,0.0]
[1780126439840,28.2,73483.56,586.8,0.0,0.0,0.0]
[1780126444961,28.2,73483.11,586.8,0.0,0.0,0.0]
[1780126450967,28.2,73483.52,586.8,0.0,0.0,0.0]
[1780126452931,28.2,73482.57,586.8,0.0,0.0,0.0]
[1780126456940,28.2,73483.56,586.8,0.0,0.0,0.0]
[1780126461994,28.2,73483.81,586.8,0.0,0.0,0.0]
[1780126467984,28.2,73483.99,586.8,0.0,0.0,0.0]
[1780126471058,28.2,73483.99,586.8,0.0,0.0,0.0]
[1780126477100,28.2,73483.95,586.8,0.0,0.0,0.0]
[1780126483000,28.2,73483.95,586.8,0.0,0.0,0.0]
[1780126488003,28.2,73483.95,586.8,0.0,0.0,0.0]
[1780126493008,28.2,73483.95,586.8,0.0,0.0,0.0]
[1780126497240,28.2,73476.54,586.8,0.0,0.0,0.0]
[1780126501268,28.2,73472.92,586.8,0.0,0.0,0.0]
[1780126505296,28.2,73466.98,586.8,0.0,0.0,0.0]
[1780126511027,28.2,73466.73,586.8,0.0,0.0,0.0]
[1780126516373,28.2,73466.91,586.8,0.0,0.0,0.0]
[1780126517032,28.2,73463.26,586.8,0.0,0.0,0.0]
[1780126521408,28.2,73461.23,586.8,0.0,0.0,0.0]
[1780126526443,28.2,73461.85,586.8,0.0,0.0,0.0]
[1780126531478,28.2,73461.62,586.8,0.0,0.0,0.0]
[1780126537053,28.2,73462.3,586.8,0.0,0.0,0.0]
[1780126541548,28.2,73458.43,586.8,0.0,0.0,0.0]
[1780126545576,28.2,73456.62,586.8,0.0,0.0,0.0]
[1780126549604,28.2,73455.56,586.8,0.0,0.0,0.0]
[1780126553632,28.2,73445.86,586.8,0.0,0.0,0.0]
[1780126557072,28.2,73444.52,586.8,0.0,0.0,0.0]
[1780126562078,28.2,73444.48,586.8,0.0,0.0,0.0]
[1780126568738,28.2,73444.41,586.8,0.0,0.0,0.0]
[1780126573773,28.2,73436.72,586.8,0.0,0.0,0.0]
[1780126577801,28.2,73431.62,586.8,0.0,0.0,0.0]
[1780126583847,28.2,73431.5,586.8,0.0,0.0,0.0]
[1780126588882,28.2,73431.35,586.8,0.0,0.0,0.0]
[1780126589105,28.2,73429.47,586.8,0.0,0.0,0.0]
[1780126591909,28.2,73429.47,586.8,0.0,0.0,0.0]
[1780126597115,28.2,73430.33,586.8,0.0,0.0,0.0]
[1780126602986,28.2,73430.37,586.8,0.0,0.0,0.0]
[1780126608132,28.2,73430.38,586.8,0.0,0.0,0.0]
[1780126612053,28.2,73422.01,586.8,0.0,0.0,0.0]
[1780126617086,28.2,73421.52,586.8,0.0,0.0,0.0]
[1780126622152,28.2,73421.21,586.8,0.0,0.0,0.0]
[1780126627156,28.2,73421.21,586.8,0.0,0.0,0.0]
[1780126632195,28.2,73421.36,586.8,0.0,0.0,0.0]
[1780126638167,28.2,73421.31,586.8,0.0,0.0,0.0]
[1780126643272,28.2,73421.31,586.8,0.0,0.0,0.0]
[1780126644279,28.2,73419.63,586.8,0.0,0.0,0.0]
[1780126648307,28.2,73418.11,586.8,0.0,0.0,0.0]
[1780126651328,28.2,73418.11,586.8,0.0,0.0,0.0]
[1780126652335,28.2,73417.17,586.8,0.0,0.0,0.0]
[1780126657370,28.2,73417.18,586.8,0.0,0.0,0.0]
[1780126662405,28.2,73417.14,586.8,0.0,0.0,0.0]
[1780126664419,28.2,73415.52,586.8,0.0,0.0,0.0]
[1780126670199,28.2,73415.78,586.8,0.0,0.0,0.0]
[1780126675204,28.2,73415.86,586.8,0.0,0.0,0.0]
[1780126680531,28.2,73415.86,586.8,0.0,0.0,0.0]
[1780126684213,28.2,73422.4,586.8,0.0,0.0,0.0]
[1780126689598,28.2,73423.03,586.8,0.0,0.0,0.0]
[1780126695639,28.2,73423.03,586.8,0.0,0.0,0.0]
[1780126701229,28.2,73422.99,586.8,0.0,0.0,0.0]
[1780126706234,28.2,73422.99,586.8,0.0,0.0,0.0]
[1780126711241,28.2,73422.99,586.8,0.0,0.0,0.0]
[1780126716790,28.2,73423.19,586.8,0.0,0.0,0.0]
[1780126720818,28.2,73417.55,586.8,0.0,0.0,0.0]
[1780126724254,28.2,73416.7,586.8,0.0,0.0,0.0]
[1780126729257,28.2,73416.6,586.8,0.0,0.0,0.0]
[1780126734916,28.2,73416.51,586.8,0.0,0.0,0.0]
[1780126736930,28.2,73419.45,586.8,0.0,0.0,0.0]
[1780126741965,28.2,73419.79,586.8,0.0,0.0,0.0]
[1780126747000,28.2,73420.11,586.8,0.0,0.0,0.0]
[1780126752037,28.2,73420.52,586.8,0.0,0.0,0.0]
[1780126757071,28.2,73421.54,586.8,0.0,0.0,0.0]
[1780126762305,28.2,73421.45,586.8,0.0,0.0,0.0]
[1780126768149,28.2,73421.41,586.8,0.0,0.0,0.0]
[1780126772185,28.2,73421.99,586.8,0.0,0.0,0.0]
[1780126777226,28.2,73421.56,586.8,0.0,0.0,0.0]
[1780126780241,28.2,73419.17,586.8,0.0,0.0,0.0]
[1780126785329,28.2,73419.21,586.8,0.0,0.0,0.0]
[1780126791320,28.2,73419.16,586.8,0.0,0.0,0.0]
[1780126792327,28.2,73418.33,586.8,0.0,0.0,0.0]
[1780126797340,28.2,73418.35,586.8,0.0,0.0,0.0]
[1780126802397,28.2,73418.35,586.8,0.0,0.0,0.0]
[1780126804411,28.2,73416.94,586.8,0.0,0.0,0.0]
[1780126810383,28.2,73416.89,586.8,0.0,0.0,0.0]
[1780126815490,28.2,73416.73,586.8,0.0,0.0,0.0]
[1780126816497,28.2,73415.63,586.8,0.0,0.0,0.0]
[1780126821534,28.2,73415.77,586.8,0.0,0.0,0.0]
[1780126826568,28.2,73415.47,586.8,0.0,0.0,0.0]
[1780126831604,28.2,73415.78,586.8,0.0,0.0,0.0]
[1780126836639,28.2,73418.21,586.8,0.0,0.0,0.0]
[1780126842681,28.2,73418.44,586.8,0.0,0.0,0.0]
[1780126847716,28.2,73418.51,586.8,0.0,0.0,0.0]
[1780126852756,28.2,73420.18,586.8,0.0,0.0,0.0]
[1780126856784,28.2,73425.47,586.8,0.0,0.0,0.0]
[1780126860812,28.2,73426.43,586.8,0.0,0.0,0.0]
[1780126866439,28.2,73426.29,586.8,0.0,0.0,0.0]
[1780126871443,28.2,73426.29,586.8,0.0,0.0,0.0]
[1780126872443,28.2,73427.24,586.8,0.0,0.0,0.0]
[1780126876447,28.2,73424.85,586.8,0.0,0.0,0.0]
[1780126880953,28.2,73422.31,586.8,0.0,0.0,0.0]
[1780126887001,28.2,73422.71,586.8,0.0,0.0,0.0]
[1780126891032,28.2,73422.67,586.8,0.0,0.0,0.0]
[1780126897073,28.2,73422.79,586.8,0.0,0.0,0.0]
[1780126902108,28.2,73422.86,586.8,0.0,0.0,0.0]
[1780126907480,28.2,73423.08,586.8,0.0,0.0,0.0]
[1780126912484,28.2,73423.1,586.8,0.0,0.0,0.0]
[1780126918220,28.2,73423.1,586.8,0.0,0.0,0.0]
[1780126923255,28.2,73423.27,586.8,0.0,0.0,0.0]
[1780126928500,28.2,73423.37,586.8,0.0,0.0,0.0]
[1780126933505,28.2,73422.73,586.8,0.0,0.0,0.0]
[1780126938510,28.2,73422.12,586.8,0.0,0.0,0.0]
[1780126944402,28.2,73422.5,586.8,0.0,0.0,0.0]
[1780126949438,28.2,73422.82,586.8,0.0,0.0,0.0]
[1780126951524,28.2,73422.82,586.8,0.0,0.0,0.0]
[1780126956528,28.2,73422.64,586.8,0.0,0.0,0.0]
[1780126962529,28.2,73422.64,586.8,0.0,0.0,0.0]
[1780126967539,28.2,73422.64,586.8,0.0,0.0,0.0]
[1780126972544,28.2,73422.66,586.8,0.0,0.0,0.0]
[1780126977550,28.2,73422.66,586.8,0.0,0.0,0.0]
[1780126982669,28.2,73422.82,586.8,0.0,0.0,0.0]
[1780126988559,28.2,73423.29,586.8,0.0,0.0,0.0]
[1780126993747,28.2,73423.27,586.8,0.0,0.0,0.0]
[1780126998783,28.2,73422.58,586.8,0.0,0.0,0.0]
[1780127003818,28.2,73422.89,586.8,0.0,0.0,0.0]
[1780127008853,28.2,73422.79,586.8,0.0,0.0,0.0]
[1780127011874,28.2,73422.79,586.8,0.0,0.0,0.0]
[1780127016909,28.2,73422.56,586.8,0.0,0.0,0.0]
[1780127021944,28.2,73422.58,586.8,0.0,0.0,0.0]
[1780127027986,28.2,73422.53,586.8,0.0,0.0,0.0]
[1780127033605,28.2,73422.58,586.8,0.0,0.0,0.0]
[1780127038610,28.2,73422.54,586.8,0.0,0.0,0.0]
[1780127044098,28.2,73422.56,586.8,0.0,0.0,0.0]
[1780127049133,28.2,73422.67,586.8,0.0,0.0,0.0]
[1780127054628,28.2,73422.61,586.8,0.0,0.0,0.0]
[1780127061217,28.2,73422.65,586.8,0.0,0.0,0.0]
[1780127066252,28.2,73422.73,586.8,0.0,0.0,0.0]
[1780127071645,28.2,73422.66,586.8,0.0,0.0,0.0]
[1780127076649,28.2,73422.88,586.8,0.0,0.0,0.0]
[1780127081654,28.2,73422.88,586.8,0.0,0.0,0.0]
[1780127086660,28.2,73422.83,586.8,0.0,0.0,0.0]
[1780127092438,28.2,73422.9,586.8,0.0,0.0,0.0]
[1780127093445,28.2,73421.17,586.8,0.0,0.0,0.0]
[1780127097473,28.2,73418.21,586.8,0.0,0.0,0.0]
[1780127102508,28.2,73418.25,586.8,0.0,0.0,0.0]
[1780127107543,28.2,73418.03,586.8,0.0,0.0,0.0]
[1780127109556,28.2,73413.35,586.8,0.0,0.0,0.0]
[1780127114592,28.2,73413.49,586.8,0.0,0.0,0.0]
[1780127116606,28.2,73417.34,586.8,0.0,0.0,0.0]
[1780127121641,28.2,73417.35,586.8,0.0,0.0,0.0]
[1780127124662,28.2,73421.06,586.8,0.0,0.0,0.0]
[1780127128690,28.2,73422.17,586.8,0.0,0.0,0.0]
[1780127131711,28.2,73422.17,586.8,0.0,0.0,0.0]
[1780127136746,28.2,73422.03,586.8,0.0,0.0,0.0]
[1780127140717,28.2,73421.27,586.8,0.0,0.0,0.0]
[1780127145723,28.2,73421.25,586.8,0.0,0.0,0.0]
[1780127150844,28.2,73421.35,586.8,0.0,0.0,0.0]
[1780127155879,28.2,73421.57,586.8,0.0,0.0,0.0]
[1780127160914,28.2,73420.59,586.8,0.0,0.0,0.0]
[1780127163742,28.2,73420.59,586.8,0.0,0.0,0.0]
[1780127165950,28.2,73420.92,586.8,0.0,0.0,0.0]
[1780127170985,28.2,73420.66,586.8,0.0,0.0,0.0]
[1780127172999,28.2,73422.19,586.8,0.0,0.0,0.0]
[1780127178756,28.2,73422.26,586.8,0.0,0.0,0.0]
[1780127184076,28.2,73422.65,586.8,0.0,0.0,0.0]
[1780127188770,28.2,73423.42,586.8,0.0,0.0,0.0]
[1780127191772,28.2,73423.42,586.8,0.0,0.0,0.0]
[1780127197180,28.2,73423.42,586.8,0.0,0.0,0.0]
[1780127202784,28.2,73423.46,586.8,0.0,0.0,0.0]
[1780127208258,28.2,73423.66,586.8,0.0,0.0,0.0]
[1780127213293,28.2,73422.94,586.8,0.0,0.0,0.0]
[1780127217321,28.2,73422.14,586.8,0.0,0.0,0.0]
[1780127222356,28.2,73422.16,586.8,0.0,0.0,0.0]
[1780127228398,28.2,73422.63,586.8,0.0,0.0,0.0]
[1780127233433,28.2,73422.74,586.8,0.0,0.0,0.0]
[1780127238470,28.2,73423.03,586.8,0.0,0.0,0.0]
[1780127244514,28.2,73422.93,586.8,0.0,0.0,0.0]
[1780127249546,28.2,73423.07,586.8,0.0,0.0,0.0]
[1780127251560,28.2,73423.07,586.8,0.0,0.0,0.0]
[1780127257602,28.2,73422.97,586.8,0.0,0.0,0.0]
[1780127263644,28.2,73422.92,586.8,0.0,0.0,0.0]
[1780127268679,28.2,73422.88,586.8,0.0,0.0,0.0]
[1780127273714,28.2,73423.09,586.8,0.0,0.0,0.0]
[1780127278860,28.2,73423.15,586.8,0.0,0.0,0.0]
[1780127284792,28.2,73423.03,586.8,0.0,0.0,0.0]
[1780127289828,28.2,73423.14,586.8,0.0,0.0,0.0]
[1780127294862,28.2,73423.06,586.8,0.0,0.0,0.0]
[1780127296877,28.2,73426.91,586.8,0.0,0.0,0.0]
[1780127300905,28.2,73428.47,586.8,0.0,0.0,0.0]
[1780127304887,28.2,73429.24,586.8,0.0,0.0,0.0]
[1780127309969,28.2,73429.33,586.8,0.0,0.0,0.0]
[1780127311983,28.2,73429.33,586.8,0.0,0.0,0.0]
[1780127317020,28.2,73429.29,586.8,0.0,0.0,0.0]
[1780127322055,28.2,73429.57,586.8,0.0,0.0,0.0]
[1780127327090,28.2,73429.31,586.8,0.0,0.0,0.0]
[1780127328912,28.2,73430.22,586.8,0.0,0.0,0.0]
[1780127333915,28.2,73430.39,586.8,0.0,0.0,0.0]
[1780127338922,28.2,73430.23,586.8,0.0,0.0,0.0]
[1780127344209,28.2,73430.22,586.8,0.0,0.0,0.0]
[1780127349244,28.2,73430.3,586.8,0.0,0.0,0.0]
[1780127354279,28.2,73430.41,586.8,0.0,0.0,0.0]
[1780127359314,28.2,73430.45,586.8,0.0,0.0,0.0]
[1780127361328,28.2,73432.22,586.8,0.0,0.0,0.0]
[1780127364946,28.2,73434.88,586.8,0.0,0.0,0.0]
[1780127370391,28.2,73435.01,586.8,0.0,0.0,0.0]
[1780127371398,28.2,73435.01,586.8,0.0,0.0,0.0]
[1780127373412,28.2,73437.5,586.8,0.0,0.0,0.0]
[1780127378447,28.2,73437.2,586.8,0.0,0.0,0.0]
[1780127383482,28.2,73437.03,586.8,0.0,0.0,0.0]
[1780127385496,28.2,73436.22,586.8,0.0,0.0,0.0]
[1780127390531,28.2,73436.49,586.8,0.0,0.0,0.0]
[1780127396573,28.2,73436.5,586.8,0.0,0.0,0.0]
[1780127401608,28.2,73436.64,586.8,0.0,0.0,0.0]
[1780127406991,28.2,73436.37,586.8,0.0,0.0,0.0]
[1780127411997,28.2,73436.31,586.8,0.0,0.0,0.0]
[1780127417720,28.2,73436.61,586.8,0.0,0.0,0.0]
[1780127422759,28.2,73436.86,586.8,0.0,0.0,0.0]
[1780127427791,28.2,73436.89,586.8,0.0,0.0,0.0]
[1780127431015,28.2,73436.87,586.8,0.0,0.0,0.0]
[1780127436854,28.2,73436.88,586.8,0.0,0.0,0.0]
[1780127442025,28.2,73436.54,586.8,0.0,0.0,0.0]
[1780127448032,28.2,73436.57,586.8,0.0,0.0,0.0]
[1780127453973,28.2,73437.01,586.8,0.0,0.0,0.0]
[1780127459008,28.2,73437.0,586.8,0.0,0.0,0.0]
[1780127464044,28.2,73436.97,586.8,0.0,0.0,0.0]
[1780127469079,28.2,73437.19,586.8,0.0,0.0,0.0]
[1780127474114,28.2,73437.06,586.8,0.0,0.0,0.0]
[1780127477064,28.2,73436.15,586.8,0.0,0.0,0.0]
[1780127482170,28.2,73435.91,586.8,0.0,0.0,0.0]
[1780127487205,28.2,73435.87,586.8,0.0,0.0,0.0]
[1780127489219,28.2,73432.45,586.8,0.0,0.0,0.0]
[1780127491076,28.2,73432.45,586.8,0.0,0.0,0.0]
[1780127496268,28.2,73432.7,586.8,0.0,0.0,0.0]
[1780127501303,28.2,73432.74,586.8,0.0,0.0,0.0]
[1780127506338,28.2,73432.63,586.8,0.0,0.0,0.0]
[1780127511373,28.2,73432.64,586.8,0.0,0.0,0.0]
[1780127516408,28.2,73432.57,586.8,0.0,0.0,0.0]
[1780127521443,28.2,73431.99,586.8,0.0,0.0,0.0]
[1780127526479,28.2,73432.39,586.8,0.0,0.0,0.0]
[1780127531514,28.2,73432.22,586.8,0.0,0.0,0.0]
[1780127537121,28.2,73432.14,586.8,0.0,0.0,0.0]
[1780127542129,28.2,73432.14,586.8,0.0,0.0,0.0]
[1780127547131,28.2,73432.13,586.8,0.0,0.0,0.0]
[1780127551654,28.2,73432.17,586.8,0.0,0.0,0.0]
[1780127557696,28.2,73432.15,586.8,0.0,0.0,0.0]
[1780127562733,28.2,73432.42,586.8,0.0,0.0,0.0]
[1780127568775,28.2,73432.8,586.8,0.0,0.0,0.0]
[1780127573810,28.2,73432.71,586.8,0.0,0.0,0.0]
[1780127574926,28.2,73432.71,586.8,0.0,0.0,0.0]
[1780127575021,28.2,73432.71,586.8,0.0,0.0,0.0]
[1780127575227,28.2,73432.71,586.8,0.0,0.0,0.0]
[1780127575824,28.2,73432.71,586.8,0.0,0.0,0.0]
[1780127577045,28.2,73432.71,586.8,0.0,0.0,0.0]
[1780127577837,28.2,73432.7,586.8,0.0,0.0,0.0]
[1780127582873,28.2,73432.65,586.8,0.0,0.0,0.0]
[1780127587908,28.2,73433.06,586.8,0.0,0.0,0.0]
[1780127592943,28.2,73433.05,586.8,0.0,0.0,0.0]
[1780127597978,28.2,73433.04,586.8,0.0,0.0,0.0]
[1780127600212,28.2,73433.93,586.8,0.0,0.0,0.0]
[1780127606035,28.2,73434.05,586.8,0.0,0.0,0.0]
[1780127611075,28.2,73433.91,586.8,0.0,0.0,0.0]
[1780127616110,28.2,73433.91,586.8,0.0,0.0,0.0]
[1780127620138,28.2,73433.47,586.8,0.0,0.0,0.0]
[1780127624166,28.2,73432.76,586.8,0.0,0.0,0.0]
[1780127629201,28.2,73432.73,586.8,0.0,0.0,0.0]
[1780127634236,28.2,73432.72,586.8,0.0,0.0,0.0]
[1780127639251,28.2,73432.72,586.8,0.0,0.0,0.0]
[1780127644306,28.2,73432.98,586.8,0.0,0.0,0.0]
[1780127649341,28.2,73432.9,586.8,0.0,0.0,0.0]
[1780127654376,28.2,73432.99,586.8,0.0,0.0,0.0]
[1780127659412,28.2,73433.01,586.8,0.0,0.0,0.0]
[1780127664447,28.2,73433.05,586.8,0.0,0.0,0.0]
[1780127669482,28.2,73433.01,586.8,0.0,0.0,0.0]
[1780127671496,28.2,73433.01,586.8,0.0,0.0,0.0]
[1780127676531,28.2,73433.03,586.8,0.0,0.0,0.0]
[1780127681567,28.2,73432.85,586.8,0.0,0.0,0.0]
[1780127686602,28.2,73432.6,586.8,0.0,0.0,0.0]
[1780127688616,28.2,73433.21,586.8,0.0,0.0,0.0]
[1780127693651,28.2,73433.41,586.8,0.0,0.0,0.0]
[1780127696672,28.2,73434.22,586.8,0.0,0.0,0.0]
[1780127700718,28.2,73434.83,586.8,0.0,0.0,0.0]
[1780127704693,28.2,73434.83,586.8,0.0,0.0,0.0]
[1780127704999,28.2,73434.83,586.8,0.0,0.0,0.0]
[1780127705101,28.2,73435.0,586.8,0.0,0.0,0.0]
[1780127706833,28.2,73435.0,586.8,0.0,0.0,0.0]
[1780127706863,28.2,73435.0,586.8,0.0,0.0,0.0]
[1780127712804,28.2,73434.69,586.8,0.0,0.0,0.0]
[1780127716833,28.2,73432.98,586.8,0.0,0.0,0.0]
[1780127721868,28.2,73432.86,586.8,0.0,0.0,0.0]
[1780127724889,28.2,73431.91,586.8,0.0,0.0,0.0]
[1780127729924,28.2,73431.75,586.8,0.0,0.0,0.0]
[1780127731938,28.2,73431.75,586.8,0.0,0.0,0.0]
[1780127736973,28.2,73432.08,586.8,0.0,0.0,0.0]
[1780127742008,28.2,73432.23,586.8,0.0,0.0,0.0]
[1780127756120,28.2,73432.14,586.8,0.0,0.0,0.0]
[1780127760276,28.2,73432.55,586.8,0.0,0.0,0.0]
[1780127766190,28.2,73432.61,586.8,0.0,0.0,0.0]
[1780127769211,28.2,73432.97,586.8,0.0,0.0,0.0]
[1780127773239,28.2,73434.08,586.8,0.0,0.0,0.0]
[1780127778274,28.2,73434.27,586.8,0.0,0.0,0.0]
[1780127783308,28.2,73434.03,586.8,0.0,0.0,0.0]
[1780127788344,28.2,73434.0,586.8,0.0,0.0,0.0]
[1780127792407,28.2,73433.99,586.8,0.0,0.0,0.0]
[1780127797407,28.2,73434.11,586.8,0.0,0.0,0.0]
[1780127802446,28.2,73434.12,586.8,0.0,0.0,0.0]
[1780127808488,28.2,73433.87,586.8,0.0,0.0,0.0]
[1780127813522,28.2,73434.01,586.8,0.0,0.0,0.0]
[1780127818558,28.2,73433.95,586.8,0.0,0.0,0.0]
[1780127823593,28.2,73433.95,586.8,0.0,0.0,0.0]
[1780127829635,28.2,73433.96,586.8,0.0,0.0,0.0]
[1780127834670,28.2,73433.95,586.8,0.0,0.0,0.0]
[1780127839705,28.2,73433.88,586.8,0.0,0.0,0.0]
[1780127844739,28.2,73433.83,586.8,0.0,0.0,0.0]
[1780127850782,28.2,73433.83,586.8,0.0,0.0,0.0]
[1780127851790,28.2,73433.83,586.8,0.0,0.0,0.0]
[1780127856824,28.2,73433.89,586.8,0.0,0.0,0.0]
[1780127861859,28.2,73434.02,586.8,0.0,0.0,0.0]
[1780127866894,28.2,73434.18,586.8,0.0,0.0,0.0]
[1780127871929,28.2,73434.26,586.8,0.0,0.0,0.0]
[1780127880992,28.2,73434.29,586.8,0.0,0.0,0.0]
[1780127886027,28.2,73434.28,586.8,0.0,0.0,0.0]
[1780127891061,28.2,73434.28,586.8,0.0,0.0,0.0]
[1780127902139,28.2,73434.28,586.8,0.0,0.0,0.0]
[1780127907174,28.2,73434.29,586.8,0.0,0.0,0.0]
[1780127912209,28.2,73434.29,586.8,0.0,0.0,0.0]
[1780127917244,28.2,73434.29,586.8,0.0,0.0,0.0]
[1780127924292,28.2,73434.31,586.8,0.0,0.0,0.0]
[1780127930337,28.2,73434.3,586.8,0.0,0.0,0.0]
[1780127936381,28.2,73434.32,586.8,0.0,0.0,0.0]
[1780127941415,28.2,73434.28,586.8,0.0,0.0,0.0]
[1780127947457,28.2,73434.28,586.8,0.0,0.0,0.0]
[1780127952571,28.2,73434.29,586.8,0.0,0.0,0.0]
[1780127958534,28.2,73434.28,586.8,0.0,0.0,0.0]
[1780127963568,28.2,73434.29,586.8,0.0,0.0,0.0]
[1780127968603,28.2,73434.31,586.8,0.0,0.0,0.0]
[1780127973639,28.2,73434.31,586.8,0.0,0.0,0.0]
[1780127979681,28.2,73434.32,586.8,0.0,0.0,0.0]
[1780127984716,28.2,73434.32,586.8,0.0,0.0,0.0]
[1780127990758,28.2,73434.32,586.8,0.0,0.0,0.0]
[1780127995793,28.2,73434.32,586.8,0.0,0.0,0.0]
[1780128000833,28.2,73434.32,586.8,0.0,0.0,0.0]
[1780128001680,28.2,73434.32,586.8,0.0,0.0,0.0]
[1780128000058,28.2,73434.32,0.0,0.0,0.0,0.0]
[1780128011726,28.2,73434.32,0.0,0.0,0.0,0.0]